{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208687,"rows_kept":208687,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778778001054,136.97,81877.43,0.0,-0.7598,3e-05,25.37756]
[1778778002067,136.97,81886.68,0.0,-0.75954,3e-05,25.39524]
[1778778003034,48.09,81895.56,0.0,-0.98521,1e-05,3.0538]
[1778778004041,48.05,81896.45,0.0,-0.98527,1e-05,3.04337]
[1778778005048,48.05,81857.68,0.0,-0.98563,1e-05,2.97699]
[1778778006060,48.03,81842.43,0.0,-0.98581,1e-05,2.94532]
[1778778007068,48.02,81835.3,0.0,-0.9859,1e-05,2.92879]
[1778778008591,48.02,81835.3,0.0,-0.9859,1e-05,2.92879]
[1778778008597,48.0,81854.69,0.0,-0.98574,1e-05,2.95767]
[1778778009090,48.0,81854.69,0.0,-0.98574,1e-05,2.95767]
[1778778009090,48.0,81854.69,0.0,-0.98574,1e-05,2.95767]
[1778778009152,48.0,81859.14,0.0,-0.9857,1e-05,2.9652]
[1778778010091,47.99,81853.9,0.0,-0.98577,1e-05,2.95287]
[1778778011101,47.99,81841.24,0.0,-0.98588,1e-05,2.93155]
[1778778012109,48.0,81834.55,0.0,-0.98593,1e-05,2.92297]
[1778778014123,47.98,81843.55,0.0,-0.98589,1e-05,2.93067]
[1778778016136,47.97,81853.39,0.0,-0.98581,1e-05,2.94514]
[1778778017147,47.97,81868.94,0.0,-0.98567,1e-05,2.97145]
[1778778018152,47.94,81870.95,0.0,-0.98569,1e-05,2.9663]
[1778778020166,47.91,81858.85,0.0,-0.98586,1e-05,2.93723]
[1778778021175,47.9,81846.25,0.0,-0.98599,1e-05,2.91222]
[1778778022183,47.89,81849.18,0.0,-0.98598,1e-05,2.91373]
[1778778024197,47.87,81839.13,0.0,-0.98611,1e-05,2.89035]
[1778778025203,47.86,81829.02,0.0,-0.98622,1e-05,2.87065]
[1778778026210,47.85,81824.96,0.0,-0.98627,1e-05,2.8614]
[1778778027217,47.84,81813.05,0.0,-0.98639,1e-05,2.83943]
[1778778028224,47.83,81820.71,0.0,-0.98633,1e-05,2.85008]
[1778778029231,47.83,81820.85,0.0,-0.98634,1e-05,2.84816]
[1778778033260,47.8,81807.59,0.0,-0.98651,1e-05,2.81711]
[1778778036280,47.78,81826.82,0.0,-0.98637,1e-05,2.84409]
[1778778037287,47.8,81835.95,0.0,-0.98627,1e-05,2.8624]
[1778778038294,47.79,81838.21,0.0,-0.98626,1e-05,2.86375]
[1778778041315,47.76,81818.2,0.0,-0.98648,1e-05,2.82406]
[1778778042322,47.76,81823.14,0.0,-0.98644,1e-05,2.83053]
[1778778044336,47.77,81813.6,0.0,-0.98652,1e-05,2.81673]
[1778778046356,47.76,81803.65,0.0,-0.98662,1e-05,2.79773]
[1778778048372,47.75,81795.43,0.0,-0.9867,1e-05,2.78236]
[1778778053407,47.74,81805.95,0.0,-0.98663,1e-05,2.79548]
[1778778055434,47.73,81816.97,0.0,-0.98655,1e-05,2.81132]
[1778778056441,47.72,81833.83,0.0,-0.9864,1e-05,2.83762]
[1778778057447,47.72,81837.24,0.0,-0.98638,1e-05,2.84139]
[1778778060481,47.7,81841.29,0.0,-0.98638,1e-05,2.84216]
[1778778064509,47.67,81849.28,0.0,-0.98635,1e-05,2.84804]
[1778778067530,47.65,81828.44,0.0,-0.98657,1e-05,2.80818]
[1778778068545,47.65,81792.1,0.0,-0.98689,1e-05,2.74814]
[1778778069552,47.65,81776.48,0.0,-0.98703,1e-05,2.7231]
[1778778070559,47.65,81769.03,0.0,-0.98709,1e-05,2.71168]
[1778778071566,47.65,81770.92,0.0,-0.98707,1e-05,2.71534]
[1778778072591,47.66,81781.63,0.0,-0.98697,1e-05,2.73302]
[1778778073587,47.65,81796.57,0.0,-0.98685,1e-05,2.7559]
[1778778074631,47.65,81796.57,0.0,-0.98685,1e-05,2.7559]
[1778778074654,47.65,81784.77,0.0,-0.98695,1e-05,2.73679]
[1778778075601,47.65,81778.77,0.0,-0.987,1e-05,2.72741]
[1778778077616,47.66,81772.05,0.0,-0.98706,1e-05,2.7175]
[1778778080813,47.66,81773.34,0.0,-0.98704,1e-05,2.72067]
[1778778080637,47.66,81782.72,0.0,-0.98696,1e-05,2.73617]
[1778778081644,47.66,81817.87,0.0,-0.98665,1e-05,2.79311]
[1778778082651,47.66,81824.62,0.0,-0.98659,1e-05,2.80326]
[1778778083658,47.66,81819.96,0.0,-0.98664,1e-05,2.79461]
[1778778084665,47.65,81802.9,0.0,-0.98679,1e-05,2.76606]
[1778778085117,47.65,81802.9,0.0,-0.98679,1e-05,2.76606]
[1778778085672,47.65,81799.63,0.0,-0.98682,1e-05,2.76043]
[1778778086679,47.65,81789.33,0.0,-0.98692,1e-05,2.7436]
[1778778087313,47.65,81789.33,0.0,-0.98692,1e-05,2.7436]
[1778778087686,47.65,81787.7,0.0,-0.98693,1e-05,2.74105]
[1778778088693,47.65,81784.55,0.0,-0.98696,1e-05,2.73613]
[1778778089700,47.65,81780.58,0.0,-0.98699,1e-05,2.73]
[1778778090707,47.65,81775.31,0.0,-0.98703,1e-05,2.72193]
[1778778091308,47.65,81775.31,0.0,-0.98703,1e-05,2.72193]
[1778778094735,47.66,81788.36,0.0,-0.98692,1e-05,2.74334]
[1778778095309,47.66,81788.36,0.0,-0.98692,1e-05,2.74334]
[1778778095742,47.66,81782.78,0.0,-0.98696,1e-05,2.73448]
[1778778096749,47.66,81779.41,0.0,-0.98699,1e-05,2.72934]
[1778778098763,47.66,81782.73,0.0,-0.98696,1e-05,2.73536]
[1778778100777,47.67,81785.67,0.0,-0.98693,1e-05,2.74057]
[1778778101784,47.67,81783.05,0.0,-0.98695,1e-05,2.7365]
[1778778103798,47.67,81780.3,0.0,-0.98697,1e-05,2.73259]
[1778778106819,47.67,81776.34,0.0,-0.987,1e-05,2.72703]
[1778778109848,47.67,81788.13,0.0,-0.9869,1e-05,2.74695]
[1778778110853,47.67,81786.32,0.0,-0.98691,1e-05,2.74404]
[1778778111311,47.67,81786.32,0.0,-0.98691,1e-05,2.74404]
[1778778114957,47.67,81782.52,0.0,-0.98694,1e-05,2.73809]
[1778778115168,47.67,81823.37,0.0,-0.98659,1e-05,2.80416]
[1778778115888,47.67,81841.1,0.0,-0.98643,1e-05,2.83337]
[1778778116895,47.67,81865.01,0.0,-0.98622,1e-05,2.87181]
[1778778118251,47.67,81865.01,0.0,-0.98622,1e-05,2.87181]
[1778778118352,47.66,81860.98,0.0,-0.98628,1e-05,2.86114]
[1778778119916,47.65,81853.3,0.0,-0.98636,1e-05,2.84628]
[1778778122315,47.64,81852.25,0.0,-0.98638,1e-05,2.84253]
[1778778122365,47.63,81850.75,0.0,-0.98641,1e-05,2.83645]
[1778778122938,47.63,81860.78,0.0,-0.98632,1e-05,2.85301]
[1778778123946,47.63,81867.26,0.0,-0.98627,1e-05,2.86205]
[1778778124952,47.62,81877.32,0.0,-0.98619,1e-05,2.8768]
[1778778126314,47.62,81877.32,0.0,-0.98619,1e-05,2.8768]
[1778778126416,47.6,81881.85,0.0,-0.98618,1e-05,2.8798]
[1778778126966,47.6,81897.74,0.0,-0.98603,1e-05,2.9064]
[1778778128998,47.59,81889.75,0.0,-0.98613,1e-05,2.88761]
[1778778130313,47.59,81889.75,0.0,-0.98613,1e-05,2.88761]
[1778778130414,47.57,81888.09,0.0,-0.98618,1e-05,2.87947]
[1778778132314,47.57,81885.77,0.0,-0.9862,1e-05,2.8756]
[1778778132410,47.55,81889.18,0.0,-0.9862,1e-05,2.87664]
[1778778134041,47.55,81897.13,0.0,-0.98614,1e-05,2.88763]
[1778778135051,47.54,81906.28,0.0,-0.98606,1e-05,2.9008]
[1778778136306,47.54,81906.28,0.0,-0.98606,1e-05,2.9008]
[1778778136340,47.54,81906.28,0.0,-0.98606,1e-05,2.9008]
[1778778136407,47.52,81919.58,0.0,-0.98597,1e-05,2.91802]
[1778778137071,47.51,81926.97,0.0,-0.98592,1e-05,2.92743]
[1778778139088,47.5,81926.83,0.0,-0.98594,1e-05,2.92394]
[1778778141103,47.5,81931.75,0.0,-0.9859,1e-05,2.9313]
[1778778142317,47.5,81931.75,0.0,-0.9859,1e-05,2.9313]
[1778778142336,47.49,81932.24,0.0,-0.9859,1e-05,2.93106]
[1778778144124,47.47,81938.79,0.0,-0.98588,1e-05,2.93561]
[1778778145137,47.46,81945.76,0.0,-0.98583,1e-05,2.94403]
[1778778146319,47.46,81945.76,0.0,-0.98583,1e-05,2.94403]
[1778778147149,47.44,81940.63,0.0,-0.98592,1e-05,2.92826]
[1778778149176,47.42,81925.95,0.0,-0.98609,1e-05,2.89709]
[1778778150182,47.41,81921.39,0.0,-0.98615,1e-05,2.88673]
[1778778151189,47.4,81925.4,0.0,-0.98613,1e-05,2.88932]
[1778778152196,47.39,81932.6,0.0,-0.98608,1e-05,2.89883]
[1778778153202,47.39,81932.6,0.0,-0.98608,1e-05,2.89883]
[1778778153203,47.38,81924.13,0.0,-0.98617,1e-05,2.88187]
[1778778154210,47.37,81915.4,0.0,-0.98626,1e-05,2.86485]
[1778778155217,47.37,81916.23,0.0,-0.98627,1e-05,2.86414]
[1778778156993,47.36,81916.8,0.0,-0.98628,1e-05,2.86301]
[1778778157231,47.37,81894.4,0.0,-0.98646,1e-05,2.82903]
[1778778158505,47.37,81894.4,0.0,-0.98646,1e-05,2.82903]
[1778778158543,47.37,81903.66,0.0,-0.98638,1e-05,2.8429]
[1778778159254,47.38,81916.94,0.0,-0.98624,1e-05,2.8686]
[1778778160261,47.39,81918.16,0.0,-0.98622,1e-05,2.87376]
[1778778162226,47.4,81924.16,0.0,-0.98614,1e-05,2.88685]
[1778778162276,47.39,81929.46,0.0,-0.98611,1e-05,2.89322]
[1778778163283,47.38,81938.42,0.0,-0.98604,1e-05,2.90563]
[1778778164290,47.39,81934.34,0.0,-0.98607,1e-05,2.9012]
[1778778165297,47.38,81929.18,0.0,-0.98613,1e-05,2.88971]
[1778778170333,47.34,81930.7,0.0,-0.98618,1e-05,2.8799]
[1778778172346,47.32,81938.95,0.0,-0.98614,1e-05,2.889]
[1778778173353,47.31,81939.71,0.0,-0.98614,1e-05,2.88772]
[1778778177383,47.28,81934.68,0.0,-0.98624,1e-05,2.86965]
[1778778178390,47.27,81930.61,0.0,-0.98629,1e-05,2.86068]
[1778778179397,47.27,81935.02,0.0,-0.98626,1e-05,2.86605]
[1778778182425,47.25,81953.28,0.0,-0.98613,1e-05,2.8905]
[1778778183427,47.26,81970.91,0.0,-0.98595,1e-05,2.9231]
[1778778184465,47.26,81977.28,0.0,-0.98588,1e-05,2.93612]
[1778778186222,47.25,81978.61,0.0,-0.98589,1e-05,2.93494]
[1778778186468,47.26,81974.74,0.0,-0.98591,1e-05,2.9303]
[1778778187475,47.25,81968.57,0.0,-0.98599,1e-05,2.91649]
[1778778188312,47.25,81968.57,0.0,-0.98599,1e-05,2.91649]
[1778778188482,47.24,81963.86,0.0,-0.98605,1e-05,2.90547]
[1778778189271,47.24,81963.86,0.0,-0.98605,1e-05,2.90547]
[1778778189489,47.25,81950.75,0.0,-0.98615,1e-05,2.8859]
[1778778190496,47.24,81939.27,0.0,-0.98627,1e-05,2.86424]
[1778778191495,47.24,81939.27,0.0,-0.98627,1e-05,2.86424]
[1778778191503,47.23,81927.48,0.0,-0.98639,1e-05,2.84258]
[1778778192510,47.24,81932.51,0.0,-0.98632,1e-05,2.85469]
[1778778193517,47.24,81935.26,0.0,-0.98631,1e-05,2.85746]
[1778778194309,47.24,81935.26,0.0,-0.98631,1e-05,2.85746]
[1778778194526,47.23,81947.82,0.0,-0.98621,1e-05,2.87659]
[1778778195533,47.24,81972.25,0.0,-0.98596,1e-05,2.92093]
[1778778196540,47.23,81969.64,0.0,-0.98601,1e-05,2.91338]
[1778778197547,47.22,81962.02,0.0,-0.98609,1e-05,2.89754]
[1778778198554,47.23,81958.36,0.0,-0.98611,1e-05,2.89407]
[1778778199561,47.22,81961.19,0.0,-0.9861,1e-05,2.89627]
[1778778200568,47.21,81968.23,0.0,-0.98605,1e-05,2.90556]
[1778778201575,47.22,81977.26,0.0,-0.98595,1e-05,2.92347]
[1778778202318,47.22,81977.26,0.0,-0.98595,1e-05,2.92347]
[1778778202582,47.21,81977.56,0.0,-0.98597,1e-05,2.92086]
[1778778206610,47.17,81972.94,0.0,-0.98607,1e-05,2.90129]
[1778778207617,47.17,81965.71,0.0,-0.98615,1e-05,2.88644]
[1778778209631,47.15,81962.29,0.0,-0.98621,1e-05,2.87609]
[1778778210310,47.15,81962.29,0.0,-0.98621,1e-05,2.87609]
[1778778210638,47.14,81963.75,0.0,-0.98621,1e-05,2.87637]
[1778778214868,47.15,81963.25,0.0,-0.98622,1e-05,2.87509]
[1778778214942,47.14,81965.43,0.0,-0.98621,1e-05,2.87656]
[1778778218437,47.15,81958.1,0.0,-0.98625,1e-05,2.86825]
[1778778218694,47.15,81956.34,0.0,-0.98628,1e-05,2.8632]
[1778778220571,47.14,81955.8,0.0,-0.9863,1e-05,2.86028]
[1778778220708,47.13,81955.47,0.0,-0.98631,1e-05,2.85777]
[1778778223729,47.16,81959.94,0.0,-0.98622,1e-05,2.87501]
[1778778224736,47.18,81967.01,0.0,-0.98612,1e-05,2.89244]
[1778778225744,47.2,81968.97,0.0,-0.98607,1e-05,2.90093]
[1778778226750,47.22,81975.26,0.0,-0.98599,1e-05,2.91661]
[1778778227757,47.25,81979.09,0.0,-0.9859,1e-05,2.93323]
[1778778230216,47.3,81980.17,0.0,-0.98581,1e-05,2.94907]
[1778778230778,47.31,81976.47,0.0,-0.98582,1e-05,2.94685]
[1778778234806,47.36,81981.37,0.0,-0.98568,1e-05,2.97141]
[1778778236830,47.39,81984.36,0.0,-0.98561,1e-05,2.98396]
[1778778237835,47.4,81991.5,0.0,-0.98553,1e-05,2.99982]
[1778778238846,47.41,81994.84,0.0,-0.98548,1e-05,3.00887]
[1778778239851,47.42,82000.12,0.0,-0.98541,1e-05,3.02113]
[1778778240315,47.42,82000.12,0.0,-0.98541,1e-05,3.02113]
[1778778240858,47.43,81999.19,0.0,-0.9854,1e-05,3.02238]
[1778778241865,47.41,82005.47,0.0,-0.98537,1e-05,3.02816]
[1778778244887,47.36,82002.24,0.0,-0.98549,1e-05,3.00719]
[1778778249922,47.29,81999.78,0.0,-0.98564,1e-05,2.98001]
[1778778250319,47.29,81999.78,0.0,-0.98564,1e-05,2.98001]
[1778778250929,47.27,81998.87,0.0,-0.98567,1e-05,2.97423]
[1778778252943,47.25,81995.52,0.0,-0.98575,1e-05,2.96039]
[1778778256971,47.2,82001.2,0.0,-0.98578,1e-05,2.95507]
[1778778257978,47.19,82006.3,0.0,-0.98575,1e-05,2.96004]
[1778778259992,47.16,82008.99,0.0,-0.98577,1e-05,2.9569]
[1778778260313,47.16,82008.99,0.0,-0.98577,1e-05,2.9569]
[1778778260999,47.15,82008.3,0.0,-0.9858,1e-05,2.9519]
[1778778261561,47.15,82008.3,0.0,-0.9858,1e-05,2.9519]
[1778778261751,47.15,82008.3,0.0,-0.9858,1e-05,2.9519]
[1778778265027,47.1,82001.79,0.0,-0.98594,1e-05,2.92641]
[1778778265581,47.1,82001.79,0.0,-0.98594,1e-05,2.92641]
[1778778265808,47.1,82001.79,0.0,-0.98594,1e-05,2.92641]
[1778778265909,47.1,82001.79,0.0,-0.98594,1e-05,2.92641]
[1778778266057,47.1,82001.79,0.0,-0.98594,1e-05,2.92641]
[1778778266034,47.09,81998.08,0.0,-0.98599,1e-05,2.91687]
[1778778267041,47.08,81998.18,0.0,-0.98601,1e-05,2.91401]
[1778778269055,47.06,82002.11,0.0,-0.986,1e-05,2.9148]
[1778778270028,47.06,82002.11,0.0,-0.986,1e-05,2.9148]
[1778778270058,47.06,82002.11,0.0,-0.986,1e-05,2.9148]
[1778778272076,47.03,81997.47,0.0,-0.9861,1e-05,2.89649]
[1778778273084,47.02,81994.98,0.0,-0.98614,1e-05,2.8895]
[1778778274186,47.02,81994.98,0.0,-0.98614,1e-05,2.8895]
[1778778274308,47.02,81994.98,0.0,-0.98614,1e-05,2.8895]
[1778778274352,47.02,81994.98,0.0,-0.98614,1e-05,2.8895]
[1778778274560,47.02,81994.98,0.0,-0.98614,1e-05,2.8895]
[1778778274661,47.01,81991.41,0.0,-0.9862,1e-05,2.87846]
[1778778277111,46.99,81987.95,0.0,-0.98626,1e-05,2.86813]
[1778778278164,46.99,81987.95,0.0,-0.98626,1e-05,2.86813]
[1778778278308,46.99,81987.95,0.0,-0.98626,1e-05,2.86813]
[1778778282146,46.96,81995.73,0.0,-0.98624,1e-05,2.87115]
[1778778283352,46.96,81995.73,0.0,-0.98624,1e-05,2.87115]
[1778778283558,46.96,81995.73,0.0,-0.98624,1e-05,2.87115]
[1778778283560,46.95,82000.19,0.0,-0.98622,1e-05,2.8748]
[1778778284171,46.95,82000.19,0.0,-0.98622,1e-05,2.8748]
[1778778284310,46.95,82000.19,0.0,-0.98622,1e-05,2.8748]
[1778778284397,46.94,82001.56,0.0,-0.98622,1e-05,2.87496]
[1778778285947,46.94,82001.56,0.0,-0.98622,1e-05,2.87496]
[1778778286057,46.94,82001.56,0.0,-0.98622,1e-05,2.87496]
[1778778286174,46.93,82006.02,0.0,-0.98619,1e-05,2.88032]
[1778778288541,46.92,82006.49,0.0,-0.9862,1e-05,2.87895]
[1778778288562,46.92,82006.49,0.0,-0.9862,1e-05,2.87895]
[1778778288720,46.92,82006.49,0.0,-0.9862,1e-05,2.87895]
[1778778288808,46.92,82006.49,0.0,-0.9862,1e-05,2.87895]
[1778778289000,46.96,82009.16,0.0,-0.98611,1e-05,2.89457]
[1778778290202,46.98,82012.19,0.0,-0.98606,1e-05,2.90501]
[1778778293285,47.01,82011.92,0.0,-0.986,1e-05,2.91471]
[1778778293307,47.01,82011.92,0.0,-0.986,1e-05,2.91471]
[1778778294746,47.04,82010.8,0.0,-0.98596,1e-05,2.92257]
[1778778294807,47.04,82010.8,0.0,-0.98596,1e-05,2.92257]
[1778778294890,47.06,82010.68,0.0,-0.98593,1e-05,2.92712]
[1778778296250,47.09,82008.26,0.0,-0.9859,1e-05,2.93224]
[1778778298264,47.12,82005.95,0.0,-0.98588,1e-05,2.93735]
[1778778302292,47.18,82008.77,0.0,-0.98575,1e-05,2.95954]
[1778778304306,47.24,82004.89,0.0,-0.98568,1e-05,2.97169]
[1778778306320,47.26,82002.2,0.0,-0.98567,1e-05,2.97477]
[1778778308384,47.27,82001.92,0.0,-0.98565,1e-05,2.9781]
[1778778308557,47.27,82001.92,0.0,-0.98565,1e-05,2.9781]
[1778778308620,47.29,81999.47,0.0,-0.98565,1e-05,2.97764]
[1778778310363,47.33,81995.23,0.0,-0.98562,1e-05,2.98316]
[1778778312380,47.35,82001.0,0.0,-0.98552,1e-05,3.00033]
[1778778313387,47.36,82005.85,0.0,-0.98546,1e-05,3.01205]
[1778778314394,47.39,82015.92,0.0,-0.98531,1e-05,3.03813]
[1778778315400,47.39,82015.92,0.0,-0.98531,1e-05,3.03813]
[1778778315559,47.39,82015.92,0.0,-0.98531,1e-05,3.03813]
[1778778315764,47.4,82017.8,0.0,-0.98528,1e-05,3.04403]
[1778778320859,47.43,82019.31,0.0,-0.98521,1e-05,3.05648]
[1778778320898,47.44,82016.99,0.0,-0.98522,1e-05,3.05473]
[1778778321443,47.44,82013.3,0.0,-0.98524,1e-05,3.05061]
[1778778322309,47.44,82013.3,0.0,-0.98524,1e-05,3.05061]
[1778778323457,47.46,82010.52,0.0,-0.98524,1e-05,3.05052]
[1778778324309,47.46,82010.52,0.0,-0.98524,1e-05,3.05052]
[1778778324464,47.47,82007.75,0.0,-0.98526,1e-05,3.04811]
[1778778325351,47.47,82007.75,0.0,-0.98526,1e-05,3.04811]
[1778778325560,47.47,82007.75,0.0,-0.98526,1e-05,3.04811]
[1778778325786,47.48,82012.62,0.0,-0.98519,1e-05,3.05912]
[1778778329159,47.49,82012.38,0.0,-0.98517,1e-05,3.06321]
[1778778329307,47.5,82011.17,0.0,-0.98517,1e-05,3.0633]
[1778778331734,47.51,82011.15,0.0,-0.98515,1e-05,3.06765]
[1778778331806,47.51,82011.15,0.0,-0.98515,1e-05,3.06765]
[1778778331907,47.52,82011.7,0.0,-0.98514,1e-05,3.06904]
[1778778332522,47.52,82014.28,0.0,-0.9851,1e-05,3.07566]
[1778778333529,47.53,82011.87,0.0,-0.98511,1e-05,3.07341]
[1778778334561,47.53,82011.87,0.0,-0.98511,1e-05,3.07341]
[1778778334809,47.53,82011.87,0.0,-0.98511,1e-05,3.07341]
[1778778338313,47.56,82010.19,0.0,-0.98508,1e-05,3.07844]
[1778778338564,47.56,82002.94,0.0,-0.98514,1e-05,3.06763]
[1778778340013,47.56,82002.94,0.0,-0.98514,1e-05,3.06763]
[1778778340057,47.56,82002.94,0.0,-0.98514,1e-05,3.06763]
[1778778341585,47.58,82006.36,0.0,-0.98508,1e-05,3.07985]
[1778778342592,47.59,82013.93,0.0,-0.98499,1e-05,3.09503]
[1778778343599,47.59,82016.86,0.0,-0.98495,1e-05,3.10175]
[1778778344310,47.59,82016.86,0.0,-0.98495,1e-05,3.10175]
[1778778344848,47.59,82016.86,0.0,-0.98495,1e-05,3.10175]
[1778778345057,47.59,82016.86,0.0,-0.98495,1e-05,3.10175]
[1778778345158,47.6,82019.97,0.0,-0.98492,1e-05,3.10868]
[1778778350648,47.62,82020.88,0.0,-0.98486,1e-05,3.11778]
[1778778355736,47.64,82022.38,0.0,-0.98482,1e-05,3.12497]
[1778778356086,47.64,82024.57,0.0,-0.9848,1e-05,3.12993]
[1778778357703,47.66,82029.59,0.0,-0.9847,1e-05,3.14628]
[1778778358311,47.66,82029.59,0.0,-0.9847,1e-05,3.14628]
[1778778358710,47.68,82032.07,0.0,-0.98465,1e-05,3.15691]
[1778778363750,47.71,82031.3,0.0,-0.98461,1e-05,3.16291]
[1778778364757,47.71,82023.6,0.0,-0.98469,1e-05,3.14947]
[1778778365767,47.71,82021.68,0.0,-0.9847,1e-05,3.14662]
[1778778366774,47.71,82013.76,0.0,-0.98478,1e-05,3.13313]
[1778778367782,47.71,81999.0,0.0,-0.98492,1e-05,3.10784]
[1778778368794,47.72,81996.58,0.0,-0.98493,1e-05,3.10493]
[1778778369795,47.72,81989.79,0.0,-0.98499,1e-05,3.09438]
[1778778371809,47.73,81987.89,0.0,-0.98499,1e-05,3.09428]
[1778778376844,47.76,81996.41,0.0,-0.98486,1e-05,3.11718]
[1778778377851,47.76,81990.12,0.0,-0.98492,1e-05,3.10726]
[1778778379865,47.77,81987.82,0.0,-0.98492,1e-05,3.10603]
[1778778383893,47.79,81979.2,0.0,-0.98498,1e-05,3.09645]
[1778778385907,47.8,81973.27,0.0,-0.98502,1e-05,3.08921]
[1778778386914,47.8,81980.37,0.0,-0.98494,1e-05,3.10342]
[1778778387921,47.81,81975.63,0.0,-0.98497,1e-05,3.09651]
[1778778389939,47.77,81971.6,0.0,-0.98509,1e-05,3.07667]
[1778778391339,47.75,81974.24,0.0,-0.98509,1e-05,3.0752]
[1778778391565,47.75,81974.24,0.0,-0.98509,1e-05,3.0752]
[1778778395374,47.67,81968.72,0.0,-0.98529,1e-05,3.04053]
[1778778395559,47.67,81968.72,0.0,-0.98529,1e-05,3.04053]
[1778778399005,47.61,81974.25,0.0,-0.98535,1e-05,3.02903]
[1778778399298,47.61,81974.25,0.0,-0.98535,1e-05,3.02903]
[1778778399307,47.61,81974.25,0.0,-0.98535,1e-05,3.02903]
[1778778402027,47.56,81985.56,0.0,-0.98533,1e-05,3.03326]
[1778778403034,47.54,81985.99,0.0,-0.98536,1e-05,3.02875]
[1778778403523,47.54,81985.99,0.0,-0.98536,1e-05,3.02875]
[1778778403564,47.54,81985.99,0.0,-0.98536,1e-05,3.02875]
[1778778405048,47.51,81980.06,0.0,-0.98547,1e-05,3.00828]
[1778778405526,47.51,81980.06,0.0,-0.98547,1e-05,3.00828]
[1778778405558,47.51,81980.06,0.0,-0.98547,1e-05,3.00828]
[1778778406055,47.49,81978.78,0.0,-0.98551,1e-05,3.00129]
[1778778411090,47.42,81979.19,0.0,-0.98563,1e-05,2.97935]
[1778778411742,47.42,81979.19,0.0,-0.98563,1e-05,2.97935]
[1778778411808,47.42,81979.19,0.0,-0.98563,1e-05,2.97935]
[1778778412097,47.4,81984.19,0.0,-0.98561,1e-05,2.98368]
[1778778413104,47.39,81992.68,0.0,-0.98555,1e-05,2.99396]
[1778778414112,47.37,81994.86,0.0,-0.98556,1e-05,2.99317]
[1778778415119,47.36,81998.89,0.0,-0.98555,1e-05,2.99561]
[1778778416126,47.34,82005.91,0.0,-0.9855,1e-05,3.00317]
[1778778417133,47.33,82010.93,0.0,-0.98548,1e-05,3.00715]
[1778778418140,47.31,82014.68,0.0,-0.98547,1e-05,3.00886]
[1778778420154,47.28,82020.47,0.0,-0.98547,1e-05,3.00936]
[1778778425189,47.21,82022.67,0.0,-0.98558,1e-05,2.99031]
[1778778426196,47.19,81997.07,0.0,-0.98585,1e-05,2.94193]
[1778778427203,47.18,81978.15,0.0,-0.98604,1e-05,2.90633]
[1778778428210,47.2,81975.94,0.0,-0.98603,1e-05,2.90773]
[1778778429687,47.22,81976.71,0.0,-0.986,1e-05,2.91414]
[1778778430224,47.23,81972.26,0.0,-0.98601,1e-05,2.91158]
[1778778431231,47.25,81962.92,0.0,-0.98607,1e-05,2.90078]
[1778778432238,47.27,81959.92,0.0,-0.98607,1e-05,2.9009]
[1778778433605,47.28,81957.09,0.0,-0.98606,1e-05,2.90121]
[1778778436266,47.33,81949.3,0.0,-0.98605,1e-05,2.90318]
[1778778439287,47.38,81946.91,0.0,-0.98599,1e-05,2.91397]
[1778778440294,47.4,81942.59,0.0,-0.986,1e-05,2.91152]
[1778778441355,47.41,81937.93,0.0,-0.98602,1e-05,2.90839]
[1778778442314,47.43,81922.94,0.0,-0.98613,1e-05,2.88795]
[1778778444330,47.46,81911.24,0.0,-0.98618,1e-05,2.87835]
[1778778445336,47.5,81907.43,0.0,-0.98616,1e-05,2.88245]
[1778778446343,47.52,81908.13,0.0,-0.98612,1e-05,2.88887]
[1778778447350,47.53,81918.27,0.0,-0.986,1e-05,2.91118]
[1778778449364,47.58,81920.52,0.0,-0.9859,1e-05,2.93016]
[1778778451380,47.61,81929.68,0.0,-0.98577,1e-05,2.95301]
[1778778453394,47.66,81921.7,0.0,-0.98577,1e-05,2.95311]
[1778778454401,47.67,81902.99,0.0,-0.98592,1e-05,2.92528]
[1778778455408,47.7,81898.08,0.0,-0.98591,1e-05,2.9263]
[1778778456417,47.73,81904.12,0.0,-0.9858,1e-05,2.94624]
[1778778458431,47.8,81896.42,0.0,-0.98577,1e-05,2.95225]
[1778778460448,47.83,81891.57,0.0,-0.98575,1e-05,2.95577]
[1778778462887,47.85,81891.64,0.0,-0.98572,1e-05,2.95984]
[1778778463058,47.85,81891.64,0.0,-0.98572,1e-05,2.95984]
[1778778463341,47.86,81891.26,0.0,-0.9857,1e-05,2.96306]
[1778778463565,47.86,81891.26,0.0,-0.9857,1e-05,2.96306]
[1778778463607,47.87,81889.53,0.0,-0.9857,1e-05,2.96392]
[1778778465484,47.9,81896.2,0.0,-0.9856,1e-05,2.98271]
[1778778466491,47.91,81899.93,0.0,-0.98554,1e-05,2.99249]
[1778778467499,47.92,81910.86,0.0,-0.98542,1e-05,3.01445]
[1778778468506,47.93,81920.25,0.0,-0.98532,1e-05,3.03344]
[1778778469513,47.94,81922.94,0.0,-0.98528,1e-05,3.04055]
[1778778471529,47.95,81929.61,0.0,-0.98519,1e-05,3.05657]
[1778778473541,47.96,81937.29,0.0,-0.98509,1e-05,3.07389]
[1778778474548,47.97,81935.81,0.0,-0.9851,1e-05,3.07297]
[1778778477570,47.99,81940.69,0.0,-0.98502,1e-05,3.0863]
[1778778479584,48.01,81946.1,0.0,-0.98492,1e-05,3.10381]
[1778778480591,48.01,81954.8,0.0,-0.98483,1e-05,3.12017]
[1778778481598,48.02,81955.52,0.0,-0.98482,1e-05,3.12218]
[1778778484619,48.02,81959.32,0.0,-0.98477,1e-05,3.13079]
[1778778486633,48.03,81955.45,0.0,-0.98481,1e-05,3.12508]
[1778778487706,48.03,81955.45,0.0,-0.98481,1e-05,3.12508]
[1778778487807,48.03,81955.45,0.0,-0.98481,1e-05,3.12508]
[1778778490661,48.04,81960.87,0.0,-0.98474,1e-05,3.13753]
[1778778491668,48.04,81960.96,0.0,-0.98473,1e-05,3.13814]
[1778778492801,48.04,81960.96,0.0,-0.98473,1e-05,3.13814]
[1778778492806,48.04,81960.96,0.0,-0.98473,1e-05,3.13814]
[1778778493682,48.04,81954.03,0.0,-0.9848,1e-05,3.12674]
[1778778494689,48.04,81951.95,0.0,-0.98481,1e-05,3.12373]
[1778778496708,48.05,81946.88,0.0,-0.98485,1e-05,3.11626]
[1778778497715,48.05,81950.53,0.0,-0.98481,1e-05,3.12354]
[1778778498389,48.05,81950.53,0.0,-0.98481,1e-05,3.12354]
[1778778498559,48.05,81950.53,0.0,-0.98481,1e-05,3.12354]
[1778778502194,48.06,81948.56,0.0,-0.98482,1e-05,3.12217]
[1778778502308,48.06,81948.56,0.0,-0.98482,1e-05,3.12217]
[1778778503757,48.06,81954.86,0.0,-0.98475,1e-05,3.13543]
[1778778504800,48.06,81954.86,0.0,-0.98475,1e-05,3.13543]
[1778778504807,48.06,81954.86,0.0,-0.98475,1e-05,3.13543]
[1778778506396,48.07,81952.71,0.0,-0.98476,1e-05,3.13261]
[1778778506567,48.07,81952.71,0.0,-0.98476,1e-05,3.13261]
[1778778507269,48.07,81952.71,0.0,-0.98476,1e-05,3.13261]
[1778778507309,48.07,81952.71,0.0,-0.98476,1e-05,3.13261]
[1778778507285,48.07,81949.93,0.0,-0.98479,1e-05,3.12822]
[1778778508793,48.07,81945.23,0.0,-0.98483,1e-05,3.1212]
[1778778509800,48.07,81940.29,0.0,-0.98487,1e-05,3.11323]
[1778778510807,48.08,81934.35,0.0,-0.98492,1e-05,3.10367]
[1778778512821,48.08,81940.32,0.0,-0.98486,1e-05,3.11456]
[1778778513828,48.09,81936.44,0.0,-0.98489,1e-05,3.10857]
[1778778514640,48.09,81936.44,0.0,-0.98489,1e-05,3.10857]
[1778778514810,48.09,81936.44,0.0,-0.98489,1e-05,3.10857]
[1778778514835,48.09,81942.24,0.0,-0.98483,1e-05,3.11971]
[1778778516495,48.09,81941.26,0.0,-0.98484,1e-05,3.11871]
[1778778516561,48.09,81941.26,0.0,-0.98484,1e-05,3.11871]
[1778778516849,48.09,81942.19,0.0,-0.98482,1e-05,3.12109]
[1778778518557,48.1,81945.27,0.0,-0.98479,1e-05,3.12721]
[1778778518813,48.1,81945.27,0.0,-0.98479,1e-05,3.12721]
[1778778523898,48.11,81947.01,0.0,-0.98475,1e-05,3.1337]
[1778778524905,48.11,81952.08,0.0,-0.9847,1e-05,3.14314]
[1778778527327,48.11,81955.21,0.0,-0.98467,1e-05,3.149]
[1778778527367,48.11,81950.57,0.0,-0.98471,1e-05,3.141]
[1778778527570,48.11,81950.57,0.0,-0.98471,1e-05,3.141]
[1778778529694,48.11,81949.88,0.0,-0.98472,1e-05,3.14051]
[1778778529808,48.11,81949.88,0.0,-0.98472,1e-05,3.14051]
[1778778529940,48.11,81949.26,0.0,-0.98472,1e-05,3.13981]
[1778778530947,48.12,81960.18,0.0,-0.98461,1e-05,3.15958]
[1778778531954,48.12,81966.8,0.0,-0.98454,1e-05,3.17142]
[1778778533485,48.12,81964.52,0.0,-0.98457,1e-05,3.16721]
[1778778533560,48.12,81964.52,0.0,-0.98457,1e-05,3.16721]
[1778778533968,48.12,81957.5,0.0,-0.98464,1e-05,3.15467]
[1778778535735,48.12,81954.68,0.0,-0.98466,1e-05,3.14985]
[1778778536989,48.12,81949.9,0.0,-0.98471,1e-05,3.1419]
[1778778537528,48.12,81949.9,0.0,-0.98471,1e-05,3.1419]
[1778778538022,48.12,81949.9,0.0,-0.98471,1e-05,3.1419]
[1778778538101,48.12,81947.22,0.0,-0.98473,1e-05,3.1376]
[1778778541020,48.12,81956.64,0.0,-0.98463,1e-05,3.15575]
[1778778542027,48.12,81969.21,0.0,-0.9845,1e-05,3.17832]
[1778778543034,48.12,81957.75,0.0,-0.98462,1e-05,3.15771]
[1778778544042,48.12,81957.28,0.0,-0.98462,1e-05,3.15707]
[1778778545052,48.12,81949.1,0.0,-0.9847,1e-05,3.14279]
[1778778545683,48.12,81949.1,0.0,-0.9847,1e-05,3.14279]
[1778778545807,48.12,81949.1,0.0,-0.9847,1e-05,3.14279]
[1778778546058,48.13,81948.71,0.0,-0.9847,1e-05,3.14258]
[1778778547066,48.13,81958.22,0.0,-0.98461,1e-05,3.15993]
[1778778548073,48.13,81962.48,0.0,-0.98456,1e-05,3.16767]
[1778778548863,48.13,81962.48,0.0,-0.98456,1e-05,3.16767]
[1778778549059,48.13,81962.48,0.0,-0.98456,1e-05,3.16767]
[1778778551252,48.13,81962.37,0.0,-0.98456,1e-05,3.16758]
[1778778551308,48.13,81962.37,0.0,-0.98456,1e-05,3.16758]
[1778778551345,48.13,81965.14,0.0,-0.98454,1e-05,3.17253]
[1778778552101,48.13,81973.05,0.0,-0.98446,1e-05,3.18657]
[1778778553108,48.13,81973.54,0.0,-0.98446,1e-05,3.1871]
[1778778556565,48.12,81970.43,0.0,-0.98449,1e-05,3.18059]
[1778778556808,48.12,81970.43,0.0,-0.98449,1e-05,3.18059]
[1778778559150,48.12,81959.89,0.0,-0.9846,1e-05,3.16128]
[1778778560157,48.12,81955.9,0.0,-0.98464,1e-05,3.15435]
[1778778561335,48.12,81955.9,0.0,-0.98464,1e-05,3.15435]
[1778778561560,48.12,81957.39,0.0,-0.98462,1e-05,3.15728]
[1778778562594,48.12,81959.74,0.0,-0.9846,1e-05,3.16167]
[1778778562638,48.12,81959.74,0.0,-0.9846,1e-05,3.16167]
[1778778563178,48.13,81955.47,0.0,-0.98464,1e-05,3.15423]
[1778778563824,48.13,81955.47,0.0,-0.98464,1e-05,3.15423]
[1778778564058,48.13,81955.47,0.0,-0.98464,1e-05,3.15423]
[1778778564185,48.13,81950.15,0.0,-0.98469,1e-05,3.14507]
[1778778570228,48.13,81953.39,0.0,-0.98465,1e-05,3.15285]
[1778778572652,48.13,81951.14,0.0,-0.98467,1e-05,3.14768]
[1778778572807,48.13,81951.14,0.0,-0.98467,1e-05,3.14768]
[1778778574255,48.14,81966.53,0.0,-0.98452,1e-05,3.17577]
[1778778575266,48.14,81991.98,0.0,-0.98426,1e-05,3.2212]
[1778778575859,48.14,81991.98,0.0,-0.98426,1e-05,3.2212]
[1778778576271,48.15,82000.23,0.0,-0.98416,1e-05,3.24065]
[1778778577277,48.16,82009.85,0.0,-0.98403,1e-05,3.2623]
[1778778578284,48.15,82010.02,0.0,-0.98405,1e-05,3.2597]
[1778778579059,48.15,82010.02,0.0,-0.98405,1e-05,3.2597]
[1778778579291,48.15,82000.82,0.0,-0.98416,1e-05,3.24015]
[1778778580298,48.14,81996.05,0.0,-0.98422,1e-05,3.22899]
[1778778583319,48.12,81989.92,0.0,-0.98432,1e-05,3.21109]
[1778778585333,48.1,81985.51,0.0,-0.98439,1e-05,3.19928]
[1778778586340,48.1,81977.69,0.0,-0.98448,1e-05,3.18347]
[1778778587347,48.1,81972.45,0.0,-0.98453,1e-05,3.17374]
[1778778589361,48.09,81961.66,0.0,-0.98464,1e-05,3.15312]
[1778778590368,48.09,81961.7,0.0,-0.98465,1e-05,3.1522]
[1778778594396,48.08,81957.9,0.0,-0.98471,1e-05,3.14153]
[1778778595403,48.08,81952.16,0.0,-0.98476,1e-05,3.13184]
[1778778595719,48.08,81952.16,0.0,-0.98476,1e-05,3.13184]
[1778778595807,48.08,81952.16,0.0,-0.98476,1e-05,3.13184]
[1778778597655,48.08,81950.8,0.0,-0.98477,1e-05,3.1307]
[1778778597809,48.08,81950.8,0.0,-0.98477,1e-05,3.1307]
[1778778598424,48.08,81947.33,0.0,-0.9848,1e-05,3.12525]
[1778778599431,48.09,81939.72,0.0,-0.98487,1e-05,3.11248]
[1778778601445,48.09,81937.79,0.0,-0.98488,1e-05,3.11076]
[1778778603461,48.1,81928.61,0.0,-0.98496,1e-05,3.0966]
[1778778604467,48.1,81913.94,0.0,-0.98509,1e-05,3.07193]
[1778778605474,48.07,81920.54,0.0,-0.98508,1e-05,3.07385]
[1778778607492,48.04,81922.78,0.0,-0.98512,1e-05,3.06801]
[1778778608510,48.02,81931.25,0.0,-0.98507,1e-05,3.07683]
[1778778609506,48.0,81934.54,0.0,-0.98507,1e-05,3.07634]
[1778778610513,48.0,81937.57,0.0,-0.98505,1e-05,3.08073]
[1778778613343,48.0,81935.81,0.0,-0.98506,1e-05,3.07921]
[1778778613562,48.01,81935.68,0.0,-0.98504,1e-05,3.08186]
[1778778617563,48.03,81939.38,0.0,-0.98498,1e-05,3.09387]
[1778778620588,48.04,81944.94,0.0,-0.9849,1e-05,3.10715]
[1778778621591,48.04,81955.67,0.0,-0.98479,1e-05,3.12711]
[1778778622598,48.05,81957.9,0.0,-0.98476,1e-05,3.13252]
[1778778623605,48.05,81948.75,0.0,-0.98485,1e-05,3.11638]
[1778778624612,48.05,81954.94,0.0,-0.98478,1e-05,3.12855]
[1778778626372,48.05,81954.94,0.0,-0.98478,1e-05,3.12855]
[1778778626558,48.05,81955.53,0.0,-0.98477,1e-05,3.13015]
[1778778627338,48.05,81955.53,0.0,-0.98477,1e-05,3.13015]
[1778778627341,48.05,81954.86,0.0,-0.98478,1e-05,3.12949]
[1778778627559,48.05,81954.86,0.0,-0.98478,1e-05,3.12949]
[1778778631666,48.06,81957.84,0.0,-0.98474,1e-05,3.13579]
[1778778632673,48.07,81952.75,0.0,-0.98479,1e-05,3.12717]
[1778778633699,48.07,81952.75,0.0,-0.98479,1e-05,3.12717]
[1778778633807,48.07,81952.75,0.0,-0.98479,1e-05,3.12717]
[1778778634907,48.07,81951.19,0.0,-0.9848,1e-05,3.12498]
[1778778635060,48.07,81951.19,0.0,-0.9848,1e-05,3.12498]
[1778778635215,48.07,81951.19,0.0,-0.9848,1e-05,3.12498]
[1778778635308,48.07,81951.19,0.0,-0.9848,1e-05,3.12498]
[1778778635377,48.07,81954.15,0.0,-0.98477,1e-05,3.1308]
[1778778637499,48.07,81957.01,0.0,-0.98474,1e-05,3.13633]
[1778778636702,48.07,81961.46,0.0,-0.98469,1e-05,3.14459]
[1778778637561,48.07,81961.46,0.0,-0.98469,1e-05,3.14459]
[1778778637709,48.07,81962.88,0.0,-0.98468,1e-05,3.14733]
[1778778640730,48.07,81969.13,0.0,-0.98461,1e-05,3.15907]
[1778778642538,48.07,81969.13,0.0,-0.98461,1e-05,3.15907]
[1778778642568,48.07,81970.66,0.0,-0.9846,1e-05,3.16177]
[1778778647779,48.07,81971.35,0.0,-0.98459,1e-05,3.16263]
[1778778650673,48.07,81973.38,0.0,-0.98457,1e-05,3.16616]
[1778778650811,48.07,81973.38,0.0,-0.98457,1e-05,3.16616]
[1778778651711,48.07,81974.26,0.0,-0.98456,1e-05,3.16765]
[1778778651807,48.07,81974.26,0.0,-0.98456,1e-05,3.16765]
[1778778651870,48.07,81974.37,0.0,-0.98456,1e-05,3.16774]
[1778778655180,48.07,81971.82,0.0,-0.98459,1e-05,3.16309]
[1778778655309,48.07,81971.82,0.0,-0.98459,1e-05,3.16309]
[1778778657421,48.07,81969.93,0.0,-0.98461,1e-05,3.15975]
[1778778657429,48.07,81970.54,0.0,-0.9846,1e-05,3.16092]
[1778778657561,48.07,81970.54,0.0,-0.9846,1e-05,3.16092]
[1778778659416,48.07,81973.29,0.0,-0.98457,1e-05,3.16587]
[1778778659574,48.07,81972.89,0.0,-0.98458,1e-05,3.16514]
[1778778661163,48.07,81970.56,0.0,-0.9846,1e-05,3.16099]
[1778778661238,48.07,81970.56,0.0,-0.9846,1e-05,3.16099]
[1778778661256,48.07,81969.74,0.0,-0.98461,1e-05,3.15962]
[1778778662346,48.07,81969.74,0.0,-0.98461,1e-05,3.15962]
[1778778662371,48.07,81978.1,0.0,-0.98452,1e-05,3.17462]
[1778778662564,48.07,81978.1,0.0,-0.98452,1e-05,3.17462]
[1778778662884,48.07,81976.08,0.0,-0.98455,1e-05,3.17085]
[1778778663891,48.07,81972.37,0.0,-0.98458,1e-05,3.16414]
[1778778664776,48.07,81972.37,0.0,-0.98458,1e-05,3.16414]
[1778778664808,48.07,81972.37,0.0,-0.98458,1e-05,3.16414]
[1778778664898,48.07,81970.33,0.0,-0.9846,1e-05,3.16054]
[1778778667381,48.07,81970.67,0.0,-0.9846,1e-05,3.16125]
[1778778667565,48.07,81970.8,0.0,-0.9846,1e-05,3.16157]
[1778778670940,48.07,81975.72,0.0,-0.98455,1e-05,3.17055]
[1778778672956,48.07,81981.01,0.0,-0.9845,1e-05,3.17972]
[1778778674968,48.07,81992.14,0.0,-0.98439,1e-05,3.1991]
[1778778675975,48.07,81992.4,0.0,-0.98439,1e-05,3.19893]
[1778778677989,48.06,81996.51,0.0,-0.98436,1e-05,3.20495]
[1778778679028,48.06,81996.51,0.0,-0.98436,1e-05,3.20495]
[1778778679058,48.06,81996.51,0.0,-0.98436,1e-05,3.20495]
[1778778680955,48.06,81996.81,0.0,-0.98436,1e-05,3.20398]
[1778778681059,48.06,81996.81,0.0,-0.98436,1e-05,3.20398]
[1778778681148,48.06,81996.07,0.0,-0.98437,1e-05,3.20188]
[1778778683642,48.05,81996.61,0.0,-0.98438,1e-05,3.20139]
[1778778683807,48.05,81996.61,0.0,-0.98438,1e-05,3.20139]
[1778778687721,48.04,81996.85,0.0,-0.98439,1e-05,3.19908]
[1778778687808,48.04,81996.85,0.0,-0.98439,1e-05,3.19908]
[1778778688392,48.04,81996.85,0.0,-0.98439,1e-05,3.19908]
[1778778688562,48.04,81996.85,0.0,-0.98439,1e-05,3.19908]
[1778778688487,48.04,81995.76,0.0,-0.9844,1e-05,3.1964]
[1778778690080,48.04,81986.01,0.0,-0.98451,1e-05,3.17766]
[1778778690981,48.04,81986.01,0.0,-0.98451,1e-05,3.17766]
[1778778691056,48.04,81986.01,0.0,-0.98451,1e-05,3.17766]
[1778778691303,48.04,81986.01,0.0,-0.98451,1e-05,3.17766]
[1778778691309,48.04,81986.01,0.0,-0.98451,1e-05,3.17766]
[1778778691410,48.04,81986.0,0.0,-0.98452,1e-05,3.17552]
[1778778696061,48.03,81988.42,0.0,-0.9845,1e-05,3.17844]
[1778778696310,48.03,81988.42,0.0,-0.9845,1e-05,3.17844]
[1778778697129,48.03,81979.5,0.0,-0.9846,1e-05,3.16173]
[1778778697757,48.03,81979.5,0.0,-0.9846,1e-05,3.16173]
[1778778697809,48.03,81979.5,0.0,-0.9846,1e-05,3.16173]
[1778778698136,48.03,81977.01,0.0,-0.98462,1e-05,3.15722]
[1778778699143,48.03,81965.92,0.0,-0.98473,1e-05,3.13755]
[1778778700150,48.03,81962.9,0.0,-0.98476,1e-05,3.13258]
[1778778701893,48.03,81959.98,0.0,-0.98478,1e-05,3.12788]
[1778778702059,48.03,81959.98,0.0,-0.98478,1e-05,3.12788]
[1778778706192,48.04,81955.37,0.0,-0.98481,1e-05,3.12242]
[1778778707294,48.04,81955.37,0.0,-0.98481,1e-05,3.12242]
[1778778707307,48.04,81955.37,0.0,-0.98481,1e-05,3.12242]
[1778778707923,48.04,81954.87,0.0,-0.98481,1e-05,3.12218]
[1778778708059,48.04,81954.87,0.0,-0.98481,1e-05,3.12218]
[1778778708206,48.04,81955.67,0.0,-0.9848,1e-05,3.12423]
[1778778709425,48.04,81955.67,0.0,-0.9848,1e-05,3.12423]
[1778778709559,48.04,81955.67,0.0,-0.9848,1e-05,3.12423]
[1778778709592,48.05,81969.69,0.0,-0.98466,1e-05,3.14964]
[1778778710221,48.05,81975.73,0.0,-0.9846,1e-05,3.1605]
[1778778711228,48.05,81983.27,0.0,-0.98453,1e-05,3.17388]
[1778778711819,48.05,81983.27,0.0,-0.98453,1e-05,3.17388]
[1778778712058,48.05,81983.27,0.0,-0.98453,1e-05,3.17388]
[1778778712235,48.05,81987.66,0.0,-0.98449,1e-05,3.18142]
[1778778712762,48.05,81987.66,0.0,-0.98449,1e-05,3.18142]
[1778778712808,48.05,81987.66,0.0,-0.98449,1e-05,3.18142]
[1778778713242,48.04,81986.66,0.0,-0.9845,1e-05,3.17919]
[1778778717389,48.03,81986.7,0.0,-0.98452,1e-05,3.17591]
[1778778717563,48.03,81986.7,0.0,-0.98452,1e-05,3.17591]
[1778778723312,48.0,81988.96,0.0,-0.98455,1e-05,3.17013]
[1778778724345,48.0,81988.96,0.0,-0.98455,1e-05,3.17013]
[1778778724558,48.0,81988.96,0.0,-0.98455,1e-05,3.17013]
[1778778724426,48.0,81979.85,0.0,-0.98465,1e-05,3.15258]
[1778778725326,48.0,81975.61,0.0,-0.9847,1e-05,3.14404]
[1778778725677,48.0,81975.61,0.0,-0.9847,1e-05,3.14404]
[1778778725809,48.0,81975.61,0.0,-0.9847,1e-05,3.14404]
[1778778726333,47.99,81974.6,0.0,-0.98471,1e-05,3.14139]
[1778778728347,47.99,81970.73,0.0,-0.98476,1e-05,3.13305]
[1778778733384,47.98,81974.35,0.0,-0.98474,1e-05,3.13611]
[1778778734048,47.98,81974.35,0.0,-0.98474,1e-05,3.13611]
[1778778734057,47.98,81974.35,0.0,-0.98474,1e-05,3.13611]
[1778778734391,47.97,81981.22,0.0,-0.98468,1e-05,3.14761]
[1778778736405,47.97,81982.66,0.0,-0.98467,1e-05,3.14834]
[1778778737076,47.97,81982.66,0.0,-0.98467,1e-05,3.14834]
[1778778737357,47.97,81982.66,0.0,-0.98467,1e-05,3.14834]
[1778778737561,47.97,81982.66,0.0,-0.98467,1e-05,3.14834]
[1778778737587,47.97,81986.68,0.0,-0.98464,1e-05,3.15458]
[1778778743458,47.95,81987.5,0.0,-0.98466,1e-05,3.15034]
[1778778746480,47.94,81982.33,0.0,-0.98473,1e-05,3.13861]
[1778778747827,47.94,81982.46,0.0,-0.98473,1e-05,3.13821]
[1778778747903,47.94,81982.46,0.0,-0.98473,1e-05,3.13821]
[1778778748494,47.94,81977.17,0.0,-0.98479,1e-05,3.12823]
[1778778750508,47.93,81973.89,0.0,-0.98482,1e-05,3.12167]
[1778778751269,47.93,81973.89,0.0,-0.98482,1e-05,3.12167]
[1778778751308,47.93,81973.89,0.0,-0.98482,1e-05,3.12167]
[1778778751454,47.93,81973.89,0.0,-0.98482,1e-05,3.12167]
[1778778751561,47.93,81973.89,0.0,-0.98482,1e-05,3.12167]
[1778778751515,47.93,81974.85,0.0,-0.98482,1e-05,3.12132]
[1778778755736,47.93,81976.33,0.0,-0.98481,1e-05,3.12285]
[1778778755808,47.93,81976.33,0.0,-0.98481,1e-05,3.12285]
[1778778756550,47.93,81977.06,0.0,-0.98481,1e-05,3.12382]
[1778778756710,47.93,81977.06,0.0,-0.98481,1e-05,3.12382]
[1778778756809,47.93,81977.06,0.0,-0.98481,1e-05,3.12382]
[1778778760246,47.92,81975.1,0.0,-0.98483,1e-05,3.11946]
[1778778760309,47.92,81975.1,0.0,-0.98483,1e-05,3.11946]
[1778778760539,47.92,81975.1,0.0,-0.98483,1e-05,3.11946]
[1778778760560,47.92,81975.1,0.0,-0.98483,1e-05,3.11946]
[1778778760578,47.92,81976.67,0.0,-0.98482,1e-05,3.12199]
[1778778761592,47.92,81958.42,0.0,-0.985,1e-05,3.08958]
[1778778762594,47.92,81945.46,0.0,-0.98513,1e-05,3.06666]
[1778778763600,47.92,81936.98,0.0,-0.9852,1e-05,3.05218]
[1778778764607,47.93,81935.79,0.0,-0.98521,1e-05,3.05075]
[1778778765614,47.93,81936.8,0.0,-0.9852,1e-05,3.05335]
[1778778767634,47.93,81941.39,0.0,-0.98514,1e-05,3.063]
[1778778768641,47.94,81937.74,0.0,-0.98518,1e-05,3.05744]
[1778778771662,47.94,81930.97,0.0,-0.98523,1e-05,3.04772]
[1778778772670,47.95,81922.51,0.0,-0.98531,1e-05,3.03382]
[1778778774683,47.97,81926.11,0.0,-0.98522,1e-05,3.04851]
[1778778775690,47.98,81929.4,0.0,-0.98519,1e-05,3.05514]
[1778778777365,47.98,81929.4,0.0,-0.98519,1e-05,3.05514]
[1778778777559,47.98,81929.4,0.0,-0.98519,1e-05,3.05514]
[1778778777660,47.98,81930.54,0.0,-0.98517,1e-05,3.05852]
[1778778778711,47.98,81908.56,0.0,-0.98537,1e-05,3.02111]
[1778778779718,47.99,81905.17,0.0,-0.9854,1e-05,3.01719]
[1778778780725,48.0,81896.05,0.0,-0.98547,1e-05,3.00405]
[1778778782739,48.01,81889.83,0.0,-0.9855,1e-05,2.99875]
[1778778784753,48.03,81886.23,0.0,-0.9855,1e-05,2.9983]
[1778778785760,48.04,81869.04,0.0,-0.98564,1e-05,2.97198]
[1778778787774,48.08,81869.53,0.0,-0.98557,1e-05,2.98441]
[1778778789788,48.11,81873.26,0.0,-0.98548,1e-05,3.00022]
[1778778790797,48.11,81878.29,0.0,-0.98544,1e-05,3.00881]
[1778778791804,48.13,81884.03,0.0,-0.98535,1e-05,3.02427]
[1778778796839,48.17,81884.18,0.0,-0.98528,1e-05,3.03627]
[1778778798857,48.18,81889.37,0.0,-0.98521,1e-05,3.04961]
[1778778800872,48.2,81894.49,0.0,-0.98514,1e-05,3.06238]
[1778778801879,48.2,81899.74,0.0,-0.98508,1e-05,3.07323]
[1778778802909,48.21,81892.53,0.0,-0.98514,1e-05,3.06228]
[1778778805410,48.21,81890.67,0.0,-0.98515,1e-05,3.06081]
[1778778805563,48.21,81890.67,0.0,-0.98515,1e-05,3.06081]
[1778778808628,48.23,81886.15,0.0,-0.98516,1e-05,3.05849]
[1778778808662,48.24,81883.68,0.0,-0.98517,1e-05,3.05606]
[1778778808811,48.24,81883.68,0.0,-0.98517,1e-05,3.05606]
[1778778808949,48.24,81877.87,0.0,-0.98522,1e-05,3.0479]
[1778778809951,48.25,81859.52,0.0,-0.98538,1e-05,3.01841]
[1778778810958,48.26,81859.18,0.0,-0.98537,1e-05,3.02038]
[1778778815993,48.3,81860.72,0.0,-0.98529,1e-05,3.03325]
[1778778818007,48.31,81845.82,0.0,-0.98541,1e-05,3.01207]
[1778778819014,48.32,81845.2,0.0,-0.9854,1e-05,3.01361]
[1778778821029,48.34,81849.68,0.0,-0.98533,1e-05,3.0263]
[1778778825058,48.37,81865.62,0.0,-0.98513,1e-05,3.06253]
[1778778826065,48.37,81870.15,0.0,-0.98508,1e-05,3.07199]
[1778778830913,48.39,81869.13,0.0,-0.98506,1e-05,3.07585]
[1778778831058,48.39,81869.13,0.0,-0.98506,1e-05,3.07585]
[1778778834123,48.41,81861.37,0.0,-0.9851,1e-05,3.0678]
[1778778835287,48.41,81861.37,0.0,-0.9851,1e-05,3.0678]
[1778778835316,48.41,81861.37,0.0,-0.9851,1e-05,3.0678]
[1778778835388,48.41,81857.81,0.0,-0.98512,1e-05,3.06317]
[1778778836136,48.42,81851.38,0.0,-0.98518,1e-05,3.05369]
[1778778837143,48.42,81846.78,0.0,-0.98521,1e-05,3.04754]
[1778778838150,48.43,81840.99,0.0,-0.98525,1e-05,3.03949]
[1778778839157,48.44,81834.68,0.0,-0.9853,1e-05,3.03072]
[1778778840164,48.44,81830.86,0.0,-0.98533,1e-05,3.02639]
[1778778841171,48.45,81825.99,0.0,-0.98536,1e-05,3.02036]
[1778778842182,48.46,81821.55,0.0,-0.98539,1e-05,3.01519]
[1778778843189,48.47,81796.86,0.0,-0.9856,1e-05,2.97585]
[1778778844196,48.48,81791.44,0.0,-0.98564,1e-05,2.96992]
[1778778847217,48.51,81795.19,0.0,-0.98555,1e-05,2.98587]
[1778778848224,48.52,81791.19,0.0,-0.98557,1e-05,2.9821]
[1778778849231,48.53,81787.6,0.0,-0.98558,1e-05,2.97909]
[1778778850238,48.54,81782.41,0.0,-0.98561,1e-05,2.97344]
[1778778851245,48.55,81775.9,0.0,-0.98566,1e-05,2.96568]
[1778778852252,48.56,81769.12,0.0,-0.9857,1e-05,2.95763]
[1778778854266,48.58,81764.65,0.0,-0.9857,1e-05,2.95709]
[1778778857287,48.62,81770.71,0.0,-0.98559,1e-05,2.97736]
[1778778859301,48.64,81764.76,0.0,-0.98561,1e-05,2.97354]
[1778778860308,48.65,81759.96,0.0,-0.98564,1e-05,2.96867]
[1778778861316,48.66,81753.2,0.0,-0.98568,1e-05,2.96063]
[1778778862323,48.67,81759.87,0.0,-0.9856,1e-05,2.97524]
[1778778863330,48.68,81763.88,0.0,-0.98554,1e-05,2.98516]
[1778778864347,48.69,81769.09,0.0,-0.98548,1e-05,2.99696]
[1778778865353,48.7,81772.22,0.0,-0.98543,1e-05,3.00504]
[1778778867367,48.72,81768.34,0.0,-0.98544,1e-05,3.00368]
[1778778868374,48.73,81772.08,0.0,-0.98539,1e-05,3.01266]
[1778778871395,48.75,81766.18,0.0,-0.98541,1e-05,3.00835]
[1778778873409,48.77,81770.17,0.0,-0.98535,1e-05,3.02015]
[1778778874416,48.78,81776.33,0.0,-0.98528,1e-05,3.03294]
[1778778876430,48.79,81777.47,0.0,-0.98524,1e-05,3.03897]
[1778778877437,48.8,81769.56,0.0,-0.98531,1e-05,3.02749]
[1778778878444,48.8,81761.21,0.0,-0.98537,1e-05,3.0155]
[1778778879451,48.81,81760.44,0.0,-0.98537,1e-05,3.01661]
[1778778880458,48.82,81755.86,0.0,-0.98539,1e-05,3.01126]
[1778778882264,48.83,81754.84,0.0,-0.98539,1e-05,3.01205]
[1778778882312,48.83,81754.84,0.0,-0.98539,1e-05,3.01205]
[1778778884486,48.85,81750.77,0.0,-0.98539,1e-05,3.01259]
[1778778887507,48.88,81739.34,0.0,-0.98545,1e-05,3.00069]
[1778778888514,48.89,81725.09,0.0,-0.98557,1e-05,2.97947]
[1778778889521,48.9,81724.23,0.0,-0.98556,1e-05,2.98112]
[1778778891537,48.92,81719.54,0.0,-0.98557,1e-05,2.97933]
[1778778892544,48.93,81709.32,0.0,-0.98564,1e-05,2.96531]
[1778778893551,48.94,81711.46,0.0,-0.98561,1e-05,2.97218]
[1778778895565,48.96,81714.67,0.0,-0.98554,1e-05,2.98387]
[1778778900600,49.01,81716.99,0.0,-0.98544,1e-05,3.00195]
[1778778902614,49.03,81699.89,0.0,-0.98557,1e-05,2.9786]
[1778778903621,49.04,81705.52,0.0,-0.9855,1e-05,2.99108]
[1778778904628,49.05,81711.31,0.0,-0.98543,1e-05,3.00362]
[1778778905662,49.05,81698.27,0.0,-0.98553,1e-05,2.98436]
[1778778906664,49.06,81686.37,0.0,-0.98564,1e-05,2.96495]
[1778778907065,49.06,81686.37,0.0,-0.98564,1e-05,2.96495]
[1778778907671,49.09,81674.76,0.0,-0.9857,1e-05,2.95431]
[1778778908678,49.12,81677.9,0.0,-0.98562,1e-05,2.96837]
[1778778909688,49.14,81688.83,0.0,-0.98547,1e-05,2.9952]
[1778778910696,49.15,81697.31,0.0,-0.98538,1e-05,3.01215]
[1778778911002,49.15,81697.31,0.0,-0.98538,1e-05,3.01215]
[1778778911703,49.16,81700.87,0.0,-0.98533,1e-05,3.02055]
[1778778913717,49.18,81705.0,0.0,-0.98527,1e-05,3.03189]
[1778778918752,49.21,81701.39,0.0,-0.98525,1e-05,3.03553]
[1778778921163,49.17,81699.18,0.0,-0.98533,1e-05,3.01997]
[1778778921308,49.17,81699.18,0.0,-0.98533,1e-05,3.01997]
[1778778921777,49.15,81695.0,0.0,-0.9854,1e-05,3.00725]
[1778778922781,49.13,81686.32,0.0,-0.98552,1e-05,2.98717]
[1778778923788,49.11,81683.11,0.0,-0.98558,1e-05,2.97654]
[1778778924795,49.1,81675.56,0.0,-0.98567,1e-05,2.95909]
[1778778925805,49.08,81672.21,0.0,-0.98573,1e-05,2.94885]
[1778778926812,49.07,81669.9,0.0,-0.98577,1e-05,2.94067]
[1778778928826,49.04,81665.74,0.0,-0.98586,1e-05,2.92563]
[1778778929864,49.03,81658.17,0.0,-0.98595,1e-05,2.90936]
[1778778931855,49.04,81656.54,0.0,-0.98595,1e-05,2.90839]
[1778778932862,49.02,81652.2,0.0,-0.98601,1e-05,2.89772]
[1778778935883,48.99,81649.89,0.0,-0.98608,1e-05,2.88431]
[1778778936871,48.99,81649.89,0.0,-0.98608,1e-05,2.88431]
[1778778937059,48.99,81649.89,0.0,-0.98608,1e-05,2.88431]
[1778778939915,48.99,81642.55,0.0,-0.98616,1e-05,2.87114]
[1778778941569,48.99,81642.55,0.0,-0.98616,1e-05,2.87114]
[1778778941735,49.0,81641.11,0.0,-0.98614,1e-05,2.87363]
[1778778941906,49.0,81641.11,0.0,-0.98614,1e-05,2.87363]
[1778778941928,49.0,81640.93,0.0,-0.98614,1e-05,2.87334]
[1778778943811,49.0,81640.93,0.0,-0.98614,1e-05,2.87334]
[1778778946160,48.98,81621.28,0.0,-0.98635,1e-05,2.83581]
[1778778947813,48.98,81621.28,0.0,-0.98635,1e-05,2.83581]
[1778778946992,48.99,81608.29,0.0,-0.98645,1e-05,2.81751]
[1778778947999,48.99,81606.36,0.0,-0.98648,1e-05,2.81225]
[1778778949006,48.98,81604.77,0.0,-0.9865,1e-05,2.80795]
[1778778951020,48.99,81595.29,0.0,-0.98657,1e-05,2.79479]
[1778778953034,48.98,81598.05,0.0,-0.98657,1e-05,2.79618]
[1778778954041,48.99,81591.82,0.0,-0.9866,1e-05,2.79005]
[1778778956055,49.03,81595.31,0.0,-0.98651,1e-05,2.80681]
[1778778959076,49.01,81589.8,0.0,-0.98658,1e-05,2.79319]
[1778778960083,49.01,81595.19,0.0,-0.98653,1e-05,2.80177]
[1778778963104,48.99,81604.26,0.0,-0.98649,1e-05,2.81051]
[1778778964111,48.99,81606.11,0.0,-0.98648,1e-05,2.81181]
[1778778965119,48.98,81610.2,0.0,-0.98645,1e-05,2.81668]
[1778778967133,48.97,81606.45,0.0,-0.98651,1e-05,2.80727]
[1778778968140,48.96,81600.57,0.0,-0.98657,1e-05,2.79631]
[1778778969147,48.96,81594.27,0.0,-0.98663,1e-05,2.78492]
[1778778971161,48.95,81599.45,0.0,-0.9866,1e-05,2.79086]
[1778778971920,48.95,81599.45,0.0,-0.9866,1e-05,2.79086]
[1778778972063,48.95,81599.45,0.0,-0.9866,1e-05,2.79086]
[1778778972210,48.94,81601.22,0.0,-0.98659,1e-05,2.79239]
[1778778973175,48.94,81598.16,0.0,-0.98662,1e-05,2.78621]
[1778778974736,48.94,81598.16,0.0,-0.98662,1e-05,2.78621]
[1778778974809,48.94,81598.16,0.0,-0.98662,1e-05,2.78621]
[1778778974837,48.94,81597.24,0.0,-0.98664,1e-05,2.78354]
[1778778975810,48.94,81597.24,0.0,-0.98664,1e-05,2.78354]
[1778778975875,48.93,81612.99,0.0,-0.98651,1e-05,2.80744]
[1778778976197,48.93,81625.14,0.0,-0.98641,1e-05,2.82526]
[1778778977204,48.92,81630.46,0.0,-0.98637,1e-05,2.83185]
[1778778978211,48.91,81626.97,0.0,-0.98642,1e-05,2.82416]
[1778778979807,48.91,81626.97,0.0,-0.98642,1e-05,2.82416]
[1778778979892,48.91,81621.11,0.0,-0.98648,1e-05,2.81285]
[1778778980792,48.91,81621.11,0.0,-0.98648,1e-05,2.81285]
[1778778980807,48.91,81621.11,0.0,-0.98648,1e-05,2.81285]
[1778778980893,48.9,81618.1,0.0,-0.98651,1e-05,2.80633]
[1778778981813,48.9,81618.1,0.0,-0.98651,1e-05,2.80633]
[1778778983246,48.88,81623.34,0.0,-0.98649,1e-05,2.81008]
[1778778985260,48.87,81625.68,0.0,-0.98649,1e-05,2.81052]
[1778778987414,48.86,81629.74,0.0,-0.98647,1e-05,2.81375]
[1778778988301,48.87,81617.96,0.0,-0.98656,1e-05,2.79842]
[1778778989308,48.89,81609.98,0.0,-0.98661,1e-05,2.78948]
[1778778990229,48.89,81609.98,0.0,-0.98661,1e-05,2.78948]
[1778778990307,48.89,81609.98,0.0,-0.98661,1e-05,2.78948]
[1778778990436,48.88,81607.5,0.0,-0.98663,1e-05,2.78428]
[1778778993934,48.87,81607.71,0.0,-0.98666,1e-05,2.77957]
[1778778994058,48.87,81607.71,0.0,-0.98666,1e-05,2.77957]
[1778778996357,48.86,81602.68,0.0,-0.98672,1e-05,2.76823]
[1778778997364,48.85,81594.34,0.0,-0.9868,1e-05,2.75417]
[1778778998371,48.85,81593.01,0.0,-0.98681,1e-05,2.75144]
[1778778999654,48.85,81593.01,0.0,-0.98681,1e-05,2.75144]
[1778778999809,48.85,81593.01,0.0,-0.98681,1e-05,2.75144]
[1778778999910,48.85,81592.96,0.0,-0.98682,1e-05,2.75077]
[1778779004413,48.84,81588.11,0.0,-0.98687,1e-05,2.74035]
[1778779005420,48.84,81581.86,0.0,-0.98693,1e-05,2.73019]
[1778779006427,48.84,81573.25,0.0,-0.987,1e-05,2.71656]
[1778779007434,48.84,81571.05,0.0,-0.98702,1e-05,2.7132]
[1778779008441,48.84,81575.03,0.0,-0.98699,1e-05,2.71953]
[1778779011462,48.84,81568.72,0.0,-0.98704,1e-05,2.70971]
[1778779012469,48.84,81562.98,0.0,-0.98709,1e-05,2.70094]
[1778779013476,48.84,81553.46,0.0,-0.98716,1e-05,2.6865]
[1778779014723,48.84,81553.46,0.0,-0.98716,1e-05,2.6865]
[1778779014825,48.86,81536.5,0.0,-0.98727,1e-05,2.66601]
[1778779015495,48.88,81531.22,0.0,-0.98729,1e-05,2.6639]
[1778779016502,48.89,81525.4,0.0,-0.98733,1e-05,2.65593]
[1778779017829,48.89,81525.4,0.0,-0.98733,1e-05,2.65593]
[1778779017852,48.89,81526.79,0.0,-0.98731,1e-05,2.65915]
[1778779021538,48.9,81522.9,0.0,-0.98732,1e-05,2.65722]
[1778779023552,48.91,81519.16,0.0,-0.98734,1e-05,2.65362]
[1778779026573,48.92,81516.28,0.0,-0.98735,1e-05,2.65247]
[1778779029594,48.94,81512.85,0.0,-0.98736,1e-05,2.65051]
[1778779031608,48.94,81504.99,0.0,-0.98741,1e-05,2.64071]
[1778779032615,48.95,81506.48,0.0,-0.98739,1e-05,2.64423]
[1778779036654,48.96,81501.27,0.0,-0.98741,1e-05,2.64091]
[1778779037861,48.96,81501.27,0.0,-0.98741,1e-05,2.64091]
[1778779037949,48.97,81500.98,0.0,-0.9874,1e-05,2.64171]
[1778779038060,48.97,81500.98,0.0,-0.9874,1e-05,2.64171]
[1778779038668,48.97,81502.95,0.0,-0.98738,1e-05,2.64594]
[1778779039675,48.98,81505.77,0.0,-0.98735,1e-05,2.65139]
[1778779040682,48.98,81518.75,0.0,-0.98724,1e-05,2.67231]
[1778779041689,48.98,81528.4,0.0,-0.98715,1e-05,2.68785]
[1778779042696,48.99,81530.42,0.0,-0.98713,1e-05,2.69138]
[1778779043716,48.99,81543.02,0.0,-0.98703,1e-05,2.71124]
[1778779044720,48.99,81542.29,0.0,-0.98703,1e-05,2.71009]
[1778779046740,48.99,81545.05,0.0,-0.98701,1e-05,2.71433]
[1778779047745,48.99,81551.31,0.0,-0.98696,1e-05,2.72402]
[1778779048752,48.99,81555.82,0.0,-0.98692,1e-05,2.7308]
[1778779049759,48.98,81567.53,0.0,-0.98682,1e-05,2.74876]
[1778779050766,48.98,81580.15,0.0,-0.98672,1e-05,2.76789]
[1778779051773,48.98,81588.66,0.0,-0.98666,1e-05,2.77865]
[1778779052780,48.97,81589.31,0.0,-0.98666,1e-05,2.77839]
[1778779053787,48.97,81593.24,0.0,-0.98663,1e-05,2.78333]
[1778779057815,48.95,81581.46,0.0,-0.98676,1e-05,2.75948]
[1778779058822,48.95,81577.67,0.0,-0.9868,1e-05,2.75263]
[1778779060837,48.94,81573.68,0.0,-0.98684,1e-05,2.74487]
[1778779062851,48.94,81576.48,0.0,-0.98683,1e-05,2.7481]
[1778779064865,48.93,81579.99,0.0,-0.9868,1e-05,2.75227]
[1778779065866,48.93,81579.99,0.0,-0.9868,1e-05,2.75227]
[1778779065955,48.93,81580.18,0.0,-0.98681,1e-05,2.75182]
[1778779066063,48.93,81580.18,0.0,-0.98681,1e-05,2.75182]
[1778779066879,48.93,81579.94,0.0,-0.98681,1e-05,2.75071]
[1778779070211,48.92,81581.6,0.0,-0.98681,1e-05,2.75129]
[1778779070308,48.92,81581.6,0.0,-0.98681,1e-05,2.75129]
[1778779070810,48.92,81581.6,0.0,-0.98681,1e-05,2.75129]
[1778779070907,48.92,81580.55,0.0,-0.98682,1e-05,2.74894]
[1778779071057,48.92,81580.55,0.0,-0.98682,1e-05,2.74894]
[1778779072923,48.91,81575.45,0.0,-0.98687,1e-05,2.73967]
[1778779073770,48.91,81575.45,0.0,-0.98687,1e-05,2.73967]
[1778779073806,48.91,81575.45,0.0,-0.98687,1e-05,2.73967]
[1778779073929,48.91,81571.17,0.0,-0.98691,1e-05,2.7325]
[1778779075858,48.91,81571.96,0.0,-0.98691,1e-05,2.73341]
[1778779076063,48.91,81571.3,0.0,-0.98691,1e-05,2.73204]
[1778779077957,48.91,81577.33,0.0,-0.98687,1e-05,2.74087]
[1778779078049,48.91,81577.33,0.0,-0.98687,1e-05,2.74087]
[1778779078068,48.91,81577.33,0.0,-0.98687,1e-05,2.74087]
[1778779078964,48.91,81585.08,0.0,-0.9868,1e-05,2.75256]
[1778779079971,48.9,81588.24,0.0,-0.98678,1e-05,2.75684]
[1778779081770,48.9,81588.94,0.0,-0.98678,1e-05,2.75718]
[1778779081809,48.9,81588.94,0.0,-0.98678,1e-05,2.75718]
[1778779082992,48.9,81595.67,0.0,-0.98673,1e-05,2.76627]
[1778779083999,48.89,81612.46,0.0,-0.98659,1e-05,2.79195]
[1778779085007,48.89,81607.79,0.0,-0.98664,1e-05,2.7831]
[1778779088032,48.87,81611.49,0.0,-0.98663,1e-05,2.78524]
[1778779089329,48.87,81605.5,0.0,-0.98668,1e-05,2.77458]
[1778779090057,48.88,81591.13,0.0,-0.98679,1e-05,2.75578]
[1778779091174,48.88,81591.13,0.0,-0.98679,1e-05,2.75578]
[1778779091197,48.9,81596.03,0.0,-0.98672,1e-05,2.76754]
[1778779092076,48.89,81570.64,0.0,-0.98694,1e-05,2.72686]
[1778779093093,48.89,81554.71,0.0,-0.98708,1e-05,2.70118]
[1778779094089,48.89,81550.13,0.0,-0.98712,1e-05,2.69396]
[1778779095107,48.89,81550.13,0.0,-0.98712,1e-05,2.69396]
[1778779095194,48.89,81550.36,0.0,-0.98712,1e-05,2.69465]
[1778779096103,48.89,81547.47,0.0,-0.98714,1e-05,2.69065]
[1778779098118,48.9,81532.86,0.0,-0.98726,1e-05,2.66911]
[1778779099125,48.92,81524.32,0.0,-0.9873,1e-05,2.66162]
[1778779100132,48.94,81524.05,0.0,-0.98726,1e-05,2.6671]
[1778779101905,48.95,81523.56,0.0,-0.98726,1e-05,2.66819]
[1778779106309,48.98,81529.1,0.0,-0.98717,1e-05,2.68496]
[1778779108206,49.0,81537.78,0.0,-0.98706,1e-05,2.70469]
[1778779110039,49.0,81537.78,0.0,-0.98706,1e-05,2.70469]
[1778779110073,49.0,81556.49,0.0,-0.9869,1e-05,2.7338]
[1778779110272,49.0,81534.96,0.0,-0.98708,1e-05,2.70032]
[1778779111407,49.02,81517.42,0.0,-0.98721,1e-05,2.67731]
[1778779112232,49.03,81514.58,0.0,-0.98721,1e-05,2.67689]
[1778779113945,49.03,81514.58,0.0,-0.98721,1e-05,2.67689]
[1778779114034,49.06,81511.21,0.0,-0.9872,1e-05,2.67814]
[1778779114762,49.06,81511.21,0.0,-0.9872,1e-05,2.67814]
[1778779114812,49.06,81494.09,0.0,-0.98734,1e-05,2.65269]
[1778779115258,49.06,81472.39,0.0,-0.98751,1e-05,2.61978]
[1778779116264,49.06,81475.95,0.0,-0.98748,1e-05,2.62637]
[1778779117283,49.09,81492.17,0.0,-0.9873,1e-05,2.65951]
[1778779118691,49.09,81492.17,0.0,-0.9873,1e-05,2.65951]
[1778779118774,49.12,81500.47,0.0,-0.9872,1e-05,2.67834]
[1778779119297,49.14,81501.59,0.0,-0.98716,1e-05,2.68586]
[1778779120304,49.16,81507.68,0.0,-0.98707,1e-05,2.70091]
[1778779121311,49.16,81510.23,0.0,-0.98705,1e-05,2.70515]
[1778779122318,49.16,81505.57,0.0,-0.98709,1e-05,2.69818]
[1778779123328,49.16,81502.06,0.0,-0.98712,1e-05,2.69313]
[1778779124332,49.16,81492.98,0.0,-0.98719,1e-05,2.67964]
[1778779125339,49.16,81480.63,0.0,-0.98729,1e-05,2.66146]
[1778779126346,49.17,81479.83,0.0,-0.98729,1e-05,2.66127]
[1778779129367,49.18,81471.52,0.0,-0.98734,1e-05,2.65171]
[1778779131381,49.19,81469.94,0.0,-0.98734,1e-05,2.65166]
[1778779132388,49.19,81473.02,0.0,-0.98731,1e-05,2.6575]
[1778779134696,49.2,81473.09,0.0,-0.9873,1e-05,2.65864]
[1778779134808,49.2,81473.09,0.0,-0.9873,1e-05,2.65864]
[1778779134909,49.2,81469.59,0.0,-0.98732,1e-05,2.65432]
[1778779140448,49.22,81463.28,0.0,-0.98735,1e-05,2.64989]
[1778779141781,49.22,81463.28,0.0,-0.98735,1e-05,2.64989]
[1778779141809,49.22,81463.28,0.0,-0.98735,1e-05,2.64989]
[1778779141827,49.23,81461.17,0.0,-0.98735,1e-05,2.64875]
[1778779143469,49.23,81464.69,0.0,-0.98731,1e-05,2.65633]
[1778779146908,49.24,81461.13,0.0,-0.98732,1e-05,2.65389]
[1778779147506,49.25,81456.61,0.0,-0.98736,1e-05,2.64809]
[1778779148556,49.25,81456.61,0.0,-0.98736,1e-05,2.64809]
[1778779148811,49.25,81456.61,0.0,-0.98736,1e-05,2.64809]
[1778779151534,49.27,81445.66,0.0,-0.98742,1e-05,2.63622]
[1778779152541,49.27,81445.81,0.0,-0.98741,1e-05,2.63787]
[1778779155562,49.29,81450.37,0.0,-0.98735,1e-05,2.64879]
[1778779157908,49.29,81461.7,0.0,-0.98725,1e-05,2.66837]
[1778779158583,49.3,81466.36,0.0,-0.9872,1e-05,2.67628]
[1778779160809,49.3,81466.76,0.0,-0.9872,1e-05,2.67755]
[1778779160861,49.3,81467.61,0.0,-0.98718,1e-05,2.67947]
[1778779163618,49.31,81472.2,0.0,-0.98714,1e-05,2.68813]
[1778779165632,49.31,81466.75,0.0,-0.98718,1e-05,2.68051]
[1778779168522,49.31,81463.56,0.0,-0.9872,1e-05,2.6767]
[1778779168574,49.31,81463.56,0.0,-0.9872,1e-05,2.6767]
[1778779169660,49.32,81454.91,0.0,-0.98726,1e-05,2.66473]
[1778779171677,49.32,81457.94,0.0,-0.98724,1e-05,2.66937]
[1778779172684,49.33,81467.45,0.0,-0.98716,1e-05,2.68458]
[1778779173700,49.33,81474.63,0.0,-0.98709,1e-05,2.69602]
[1778779174704,49.33,81479.49,0.0,-0.98705,1e-05,2.7037]
[1778779175711,49.33,81483.52,0.0,-0.98702,1e-05,2.70997]
[1778779177725,49.33,81487.27,0.0,-0.98699,1e-05,2.71564]
[1778779178461,49.33,81487.27,0.0,-0.98699,1e-05,2.71564]
[1778779178559,49.33,81487.27,0.0,-0.98699,1e-05,2.71564]
[1778779179461,49.33,81487.91,0.0,-0.98698,1e-05,2.71647]
[1778779179560,49.33,81487.91,0.0,-0.98698,1e-05,2.71647]
[1778779179740,49.33,81487.0,0.0,-0.98699,1e-05,2.71487]
[1778779184776,49.32,81483.83,0.0,-0.98702,1e-05,2.70917]
[1778779185783,49.32,81474.3,0.0,-0.9871,1e-05,2.69437]
[1778779186790,49.32,81469.41,0.0,-0.98714,1e-05,2.68701]
[1778779187797,49.33,81464.9,0.0,-0.98718,1e-05,2.68038]
[1778779188804,49.33,81458.89,0.0,-0.98723,1e-05,2.6716]
[1778779189811,49.33,81453.64,0.0,-0.98727,1e-05,2.66416]
[1778779190818,49.33,81450.03,0.0,-0.98729,1e-05,2.65938]
[1778779192605,49.33,81449.97,0.0,-0.98729,1e-05,2.66008]
[1778779192809,49.33,81449.97,0.0,-0.98729,1e-05,2.66008]
[1778779192832,49.34,81454.12,0.0,-0.98725,1e-05,2.66718]
[1778779195855,49.34,81450.29,0.0,-0.98727,1e-05,2.66333]
[1778779197869,49.35,81434.25,0.0,-0.98739,1e-05,2.6404]
[1778779198876,49.35,81433.12,0.0,-0.9874,1e-05,2.63852]
[1778779199883,49.35,81426.65,0.0,-0.98746,1e-05,2.62865]
[1778779201146,49.35,81426.65,0.0,-0.98746,1e-05,2.62865]
[1778779201898,49.35,81422.44,0.0,-0.98749,1e-05,2.6225]
[1778779202904,49.35,81418.48,0.0,-0.98752,1e-05,2.61676]
[1778779203911,49.35,81424.63,0.0,-0.98747,1e-05,2.6263]
[1778779205070,49.35,81424.63,0.0,-0.98747,1e-05,2.6263]
[1778779206933,49.35,81410.99,0.0,-0.98758,1e-05,2.6062]
[1778779207940,49.35,81405.71,0.0,-0.98762,1e-05,2.5988]
[1778779208947,49.36,81401.79,0.0,-0.98765,1e-05,2.59359]
[1778779210961,49.36,81406.48,0.0,-0.9876,1e-05,2.60204]
[1778779212975,49.37,81422.56,0.0,-0.98746,1e-05,2.62721]
[1778779213982,49.38,81428.58,0.0,-0.98739,1e-05,2.64141]
[1778779215996,49.38,81432.61,0.0,-0.98736,1e-05,2.64722]
[1778779218010,49.38,81427.25,0.0,-0.9874,1e-05,2.63873]
[1778779222038,49.38,81431.2,0.0,-0.98737,1e-05,2.64423]
[1778779224052,49.38,81435.8,0.0,-0.98734,1e-05,2.65087]
[1778779224966,49.38,81435.8,0.0,-0.98734,1e-05,2.65087]
[1778779225057,49.38,81435.8,0.0,-0.98734,1e-05,2.65087]
[1778779226767,49.38,81432.91,0.0,-0.98736,1e-05,2.64595]
[1778779226811,49.38,81432.91,0.0,-0.98736,1e-05,2.64595]
[1778779227073,49.38,81434.85,0.0,-0.98735,1e-05,2.64867]
[1778779228080,49.38,81440.24,0.0,-0.9873,1e-05,2.65658]
[1778779229087,49.37,81436.52,0.0,-0.98734,1e-05,2.65052]
[1778779229782,49.37,81436.52,0.0,-0.98734,1e-05,2.65052]
[1778779229809,49.37,81436.52,0.0,-0.98734,1e-05,2.65052]
[1778779230094,49.37,81431.27,0.0,-0.98738,1e-05,2.64227]
[1778779231101,49.37,81425.03,0.0,-0.98744,1e-05,2.63114]
[1778779232108,49.37,81429.52,0.0,-0.9874,1e-05,2.63794]
[1778779233607,49.37,81433.06,0.0,-0.98738,1e-05,2.64321]
[1778779233826,49.37,81433.06,0.0,-0.98738,1e-05,2.64321]
[1778779234122,49.37,81438.83,0.0,-0.98733,1e-05,2.65176]
[1778779236136,49.37,81445.99,0.0,-0.98728,1e-05,2.66186]
[1778779239160,49.36,81452.02,0.0,-0.98724,1e-05,2.66927]
[1778779239347,49.36,81452.02,0.0,-0.98724,1e-05,2.66927]
[1778779239559,49.36,81452.02,0.0,-0.98724,1e-05,2.66927]
[1778779241173,49.36,81444.63,0.0,-0.9873,1e-05,2.65675]
[1778779244197,49.35,81449.81,0.0,-0.98727,1e-05,2.66329]
[1778779245916,49.35,81450.67,0.0,-0.98726,1e-05,2.66402]
[1778779246058,49.35,81450.67,0.0,-0.98726,1e-05,2.66402]
[1778779249121,49.34,81448.68,0.0,-0.98729,1e-05,2.65919]
[1778779249232,49.34,81449.03,0.0,-0.98729,1e-05,2.65919]
[1778779249308,49.34,81449.03,0.0,-0.98729,1e-05,2.65919]
[1778779250239,49.34,81463.73,0.0,-0.98717,1e-05,2.68107]
[1778779251247,49.34,81475.09,0.0,-0.98708,1e-05,2.69785]
[1778779252254,49.33,81479.75,0.0,-0.98705,1e-05,2.70406]
[1778779253261,49.33,81480.74,0.0,-0.98705,1e-05,2.70431]
[1778779255275,49.32,81489.83,0.0,-0.98699,1e-05,2.71559]
[1778779257289,49.31,81491.39,0.0,-0.98699,1e-05,2.71504]
[1778779259303,49.3,81495.35,0.0,-0.98697,1e-05,2.71799]
[1778779263332,49.27,81500.03,0.0,-0.98697,1e-05,2.71879]
[1778779266286,49.27,81502.59,0.0,-0.98696,1e-05,2.72116]
[1778779270078,49.28,81505.11,0.0,-0.98692,1e-05,2.72862]
[1778779270161,49.29,81499.63,0.0,-0.98695,1e-05,2.72159]
[1778779274411,49.26,81503.44,0.0,-0.98696,1e-05,2.72074]
[1778779276577,49.26,81500.68,0.0,-0.98699,1e-05,2.71485]
[1778779276813,49.26,81500.68,0.0,-0.98699,1e-05,2.71485]
[1778779277432,49.26,81488.81,0.0,-0.98708,1e-05,2.69843]
[1778779278439,49.26,81484.97,0.0,-0.98712,1e-05,2.69102]
[1778779279446,49.25,81484.87,0.0,-0.98713,1e-05,2.68968]
[1778779280835,49.25,81484.87,0.0,-0.98713,1e-05,2.68968]
[1778779281062,49.25,81484.87,0.0,-0.98713,1e-05,2.68968]
[1778779281460,49.24,81490.25,0.0,-0.9871,1e-05,2.69476]
[1778779284481,49.23,81486.66,0.0,-0.98715,1e-05,2.6857]
[1778779286786,49.24,81487.49,0.0,-0.98712,1e-05,2.69103]
[1778779286810,49.24,81487.49,0.0,-0.98712,1e-05,2.69103]
[1778779286887,49.24,81491.72,0.0,-0.98709,1e-05,2.69639]
[1778779287911,49.24,81491.72,0.0,-0.98709,1e-05,2.69639]
[1778779288058,49.24,81491.72,0.0,-0.98709,1e-05,2.69639]
[1778779288159,49.24,81490.38,0.0,-0.98711,1e-05,2.6931]
[1778779290525,49.22,81478.34,0.0,-0.98723,1e-05,2.67107]
[1778779291532,49.22,81472.23,0.0,-0.98729,1e-05,2.65945]
[1778779293111,49.22,81472.23,0.0,-0.98729,1e-05,2.65945]
[1778779293308,49.22,81472.23,0.0,-0.98729,1e-05,2.65945]
[1778779294553,49.21,81477.28,0.0,-0.98726,1e-05,2.66539]
[1778779296308,49.21,81477.28,0.0,-0.98726,1e-05,2.66539]
[1778779296547,49.21,81476.69,0.0,-0.98727,1e-05,2.66382]
[1778779296562,49.21,81476.69,0.0,-0.98727,1e-05,2.66382]
[1778779296569,49.21,81478.5,0.0,-0.98726,1e-05,2.66593]
[1778779297579,49.21,81471.68,0.0,-0.98731,1e-05,2.65554]
[1778779298585,49.21,81466.74,0.0,-0.98736,1e-05,2.64733]
[1778779300084,49.21,81466.74,0.0,-0.98736,1e-05,2.64733]
[1778779300310,49.21,81466.74,0.0,-0.98736,1e-05,2.64733]
[1778779300134,49.2,81466.79,0.0,-0.98736,1e-05,2.64656]
[1778779301621,49.21,81457.52,0.0,-0.98743,1e-05,2.63413]
[1778779302628,49.23,81441.98,0.0,-0.98752,1e-05,2.61689]
[1778779303635,49.24,81437.76,0.0,-0.98755,1e-05,2.61183]
[1778779306656,49.27,81430.77,0.0,-0.98755,1e-05,2.6107]
[1778779307663,49.28,81408.91,0.0,-0.98772,1e-05,2.57945]
[1778779308670,49.28,81400.87,0.0,-0.98778,1e-05,2.56944]
[1778779309678,49.29,81403.33,0.0,-0.98774,1e-05,2.57515]
[1778779310686,49.3,81415.32,0.0,-0.98764,1e-05,2.59495]
[1778779311693,49.3,81421.94,0.0,-0.98758,1e-05,2.60647]
[1778779312700,49.31,81429.17,0.0,-0.98751,1e-05,2.61875]
[1778779313707,49.31,81435.15,0.0,-0.98745,1e-05,2.629]
[1778779316372,49.32,81435.64,0.0,-0.98744,1e-05,2.63081]
[1778779315814,49.34,81416.76,0.0,-0.98756,1e-05,2.60874]
[1778779316754,49.34,81341.7,0.0,-0.98815,1e-05,2.49827]
[1778779317762,49.39,81325.98,0.0,-0.9882,1e-05,2.48926]
[1778779319635,49.39,81325.98,0.0,-0.9882,1e-05,2.48926]
[1778779319796,49.44,81326.34,0.0,-0.98813,1e-05,2.50166]
[1778779322780,49.48,81327.69,0.0,-0.98806,1e-05,2.51517]
[1778779322830,49.48,81292.36,0.0,-0.98833,1e-05,2.46433]
[1778779323835,49.51,81282.04,0.0,-0.98837,1e-05,2.45654]
[1778779324884,49.52,81284.18,0.0,-0.98834,1e-05,2.46346]
[1778779325856,49.56,81311.32,0.0,-0.98808,1e-05,2.51169]
[1778779326588,49.56,81311.32,0.0,-0.98808,1e-05,2.51169]
[1778779326863,49.57,81316.96,0.0,-0.98802,1e-05,2.52281]
[1778779327870,49.58,81322.79,0.0,-0.98796,1e-05,2.53405]
[1778779328878,49.59,81330.59,0.0,-0.98788,1e-05,2.548]
[1778779329885,49.62,81340.86,0.0,-0.98776,1e-05,2.57083]
[1778779330892,49.65,81341.91,0.0,-0.98771,1e-05,2.57973]
[1778779331905,49.65,81350.15,0.0,-0.98763,1e-05,2.59368]
[1778779332911,49.68,81359.44,0.0,-0.98752,1e-05,2.61441]
[1778779333918,49.68,81360.82,0.0,-0.9875,1e-05,2.61761]
[1778779334932,49.71,81366.19,0.0,-0.98742,1e-05,2.63214]
[1778779335934,49.71,81360.56,0.0,-0.98746,1e-05,2.62455]
[1778779338955,49.72,81364.49,0.0,-0.98742,1e-05,2.63309]
[1778779339962,49.72,81371.07,0.0,-0.98736,1e-05,2.64372]
[1778779340969,49.74,81376.54,0.0,-0.98728,1e-05,2.65793]
[1778779342983,49.75,81372.81,0.0,-0.98731,1e-05,2.65287]
[1778779343990,49.75,81377.42,0.0,-0.98727,1e-05,2.66019]
[1778779346007,49.75,81381.22,0.0,-0.98724,1e-05,2.66641]
[1778779347253,49.75,81389.42,0.0,-0.98717,1e-05,2.67896]
[1778779348019,49.75,81392.18,0.0,-0.98715,1e-05,2.68307]
[1778779349026,49.75,81396.9,0.0,-0.98711,1e-05,2.69011]
[1778779350033,49.75,81401.11,0.0,-0.98708,1e-05,2.69627]
[1778779355068,49.74,81405.82,0.0,-0.98705,1e-05,2.70045]
[1778779360103,49.74,81402.64,0.0,-0.98708,1e-05,2.69436]
[1778779361110,49.74,81394.42,0.0,-0.98715,1e-05,2.68172]
[1778779362117,49.74,81401.04,0.0,-0.9871,1e-05,2.69188]
[1778779363124,49.74,81405.31,0.0,-0.98706,1e-05,2.69829]
[1778779365138,49.74,81416.67,0.0,-0.98697,1e-05,2.71524]
[1778779366145,49.73,81417.39,0.0,-0.98697,1e-05,2.71583]
[1778779366917,49.73,81417.39,0.0,-0.98697,1e-05,2.71583]
[1778779367057,49.73,81417.39,0.0,-0.98697,1e-05,2.71583]
[1778779368159,49.73,81413.34,0.0,-0.98701,1e-05,2.70855]
[1778779371838,49.73,81411.22,0.0,-0.98703,1e-05,2.70404]
[1778779372057,49.73,81411.22,0.0,-0.98703,1e-05,2.70404]
[1778779373179,49.72,81410.24,0.0,-0.98704,1e-05,2.70215]
[1778779373314,49.72,81410.24,0.0,-0.98704,1e-05,2.70215]
[1778779373195,49.72,81412.72,0.0,-0.98702,1e-05,2.70557]
[1778779377226,49.72,81434.97,0.0,-0.98685,1e-05,2.73787]
[1778779378231,49.73,81439.8,0.0,-0.98678,1e-05,2.74965]
[1778779379238,49.75,81443.8,0.0,-0.98673,1e-05,2.75994]
[1778779380270,49.74,81448.26,0.0,-0.9867,1e-05,2.76541]
[1778779383289,49.72,81441.49,0.0,-0.98678,1e-05,2.75029]
[1778779384296,49.74,81434.34,0.0,-0.98682,1e-05,2.74325]
[1778779385304,49.73,81430.41,0.0,-0.98686,1e-05,2.736]
[1778779386317,49.73,81407.77,0.0,-0.98705,1e-05,2.70019]
[1778779387322,49.75,81387.67,0.0,-0.98719,1e-05,2.67453]
[1778779388326,49.75,81386.24,0.0,-0.9872,1e-05,2.67236]
[1778779389333,49.75,81390.69,0.0,-0.98717,1e-05,2.67914]
[1778779391349,49.75,81396.64,0.0,-0.98712,1e-05,2.68809]
[1778779392354,49.75,81399.12,0.0,-0.9871,1e-05,2.69165]
[1778779394368,49.75,81405.44,0.0,-0.98705,1e-05,2.70073]
[1778779395375,49.76,81411.31,0.0,-0.98697,1e-05,2.71468]
[1778779400410,49.75,81419.45,0.0,-0.98692,1e-05,2.724]
[1778779403368,49.75,81421.13,0.0,-0.98692,1e-05,2.72501]
[1778779404439,49.74,81437.31,0.0,-0.98679,1e-05,2.74837]
[1778779406454,49.73,81440.14,0.0,-0.98678,1e-05,2.75076]
[1778779407696,49.73,81440.14,0.0,-0.98678,1e-05,2.75076]
[1778779407761,49.74,81452.64,0.0,-0.98666,1e-05,2.77304]
[1778779408468,49.74,81460.45,0.0,-0.98659,1e-05,2.78524]
[1778779409476,49.74,81459.33,0.0,-0.98661,1e-05,2.78183]
[1778779410483,49.73,81458.75,0.0,-0.98662,1e-05,2.77909]
[1778779414511,49.71,81462.91,0.0,-0.98663,1e-05,2.77714]
[1778779418167,49.69,81460.76,0.0,-0.98667,1e-05,2.77049]
[1778779418307,49.69,81460.76,0.0,-0.98667,1e-05,2.77049]
[1778779420406,49.68,81456.17,0.0,-0.98673,1e-05,2.76022]
[1778779420576,49.68,81454.46,0.0,-0.98675,1e-05,2.75614]
[1778779420658,49.67,81450.64,0.0,-0.9868,1e-05,2.74762]
[1778779422567,49.67,81444.42,0.0,-0.98686,1e-05,2.73685]
[1778779423500,49.67,81444.42,0.0,-0.98686,1e-05,2.73685]
[1778779423567,49.67,81444.42,0.0,-0.98686,1e-05,2.73685]
[1778779424581,49.66,81435.41,0.0,-0.98694,1e-05,2.72096]
[1778779427383,49.64,81434.85,0.0,-0.98698,1e-05,2.71493]
[1778779427409,49.56,81434.85,0.0,-0.98709,1e-05,2.69417]
[1778779427561,49.56,81434.85,0.0,-0.98709,1e-05,2.69417]
[1778779432118,49.42,81438.29,0.0,-0.98728,1e-05,2.66035]
[1778779432309,49.42,81438.29,0.0,-0.98728,1e-05,2.66035]
[1778779436107,49.29,81436.74,0.0,-0.98749,1e-05,2.62199]
[1778779436307,49.29,81436.74,0.0,-0.98749,1e-05,2.62199]
[1778779436408,49.26,81429.04,0.0,-0.9876,1e-05,2.60192]
[1778779436665,49.23,81428.4,0.0,-0.98765,1e-05,2.59283]
[1778779438371,49.23,81428.4,0.0,-0.98765,1e-05,2.59283]
[1778779438409,49.2,81428.66,0.0,-0.98769,1e-05,2.58529]
[1778779438563,49.2,81428.66,0.0,-0.98769,1e-05,2.58529]
[1778779439730,49.17,81429.14,0.0,-0.98773,1e-05,2.57825]
[1778779439808,49.17,81429.14,0.0,-0.98773,1e-05,2.57825]
[1778779442711,49.08,81409.27,0.0,-0.98803,1e-05,2.52304]
[1778779443718,49.08,81394.79,0.0,-0.98814,1e-05,2.5019]
[1778779444725,49.05,81392.43,0.0,-0.98819,1e-05,2.49225]
[1778779447749,49.05,81402.65,0.0,-0.98812,1e-05,2.50568]
[1778779449029,49.06,81406.98,0.0,-0.98807,1e-05,2.51572]
[1778779449763,49.07,81414.68,0.0,-0.98799,1e-05,2.53054]
[1778779450770,49.09,81419.77,0.0,-0.98793,1e-05,2.54129]
[1778779451777,49.1,81423.45,0.0,-0.98788,1e-05,2.54977]
[1778779452784,49.11,81429.36,0.0,-0.98782,1e-05,2.56143]
[1778779453791,49.12,81434.6,0.0,-0.98776,1e-05,2.57192]
[1778779454798,49.13,81425.89,0.0,-0.98782,1e-05,2.56153]
[1778779455805,49.14,81421.95,0.0,-0.98784,1e-05,2.55843]
[1778779457364,49.14,81421.95,0.0,-0.98784,1e-05,2.55843]
[1778779457559,49.17,81423.94,0.0,-0.98778,1e-05,2.56914]
[1778779458677,49.18,81423.87,0.0,-0.98776,1e-05,2.57163]
[1778779458809,49.18,81423.87,0.0,-0.98776,1e-05,2.57163]
[1778779458826,49.19,81427.9,0.0,-0.98772,1e-05,2.58016]
[1778779460222,49.19,81427.9,0.0,-0.98772,1e-05,2.58016]
[1778779460308,49.19,81427.9,0.0,-0.98772,1e-05,2.58016]
[1778779461847,49.21,81432.23,0.0,-0.98764,1e-05,2.59361]
[1778779464956,49.23,81431.18,0.0,-0.98763,1e-05,2.5964]
[1778779465062,49.23,81431.18,0.0,-0.98763,1e-05,2.5964]
[1778779465113,49.24,81429.81,0.0,-0.98763,1e-05,2.59646]
[1778779465875,49.24,81435.06,0.0,-0.98757,1e-05,2.60643]
[1778779467412,49.24,81435.06,0.0,-0.98757,1e-05,2.60643]
[1778779469504,49.26,81432.3,0.0,-0.98758,1e-05,2.60616]
[1778779471917,49.28,81414.64,0.0,-0.98768,1e-05,2.58552]
[1778779472925,49.29,81420.28,0.0,-0.98763,1e-05,2.59594]
[1778779474198,49.29,81420.28,0.0,-0.98763,1e-05,2.59594]
[1778779474310,49.29,81420.28,0.0,-0.98763,1e-05,2.59594]
[1778779474366,49.3,81427.68,0.0,-0.98756,1e-05,2.60886]
[1778779475415,49.3,81427.68,0.0,-0.98756,1e-05,2.60886]
[1778779475559,49.3,81428.56,0.0,-0.98754,1e-05,2.61182]
[1778779475753,49.3,81428.56,0.0,-0.98754,1e-05,2.61182]
[1778779475807,49.3,81428.56,0.0,-0.98754,1e-05,2.61182]
[1778779475946,49.31,81430.52,0.0,-0.98752,1e-05,2.61637]
[1778779476953,49.32,81437.76,0.0,-0.98745,1e-05,2.62879]
[1778779477618,49.32,81437.76,0.0,-0.98745,1e-05,2.62879]
[1778779477815,49.32,81437.76,0.0,-0.98745,1e-05,2.62879]
[1778779480981,49.33,81445.56,0.0,-0.98736,1e-05,2.64552]
[1778779482848,49.34,81445.67,0.0,-0.98735,1e-05,2.64672]
[1778779483059,49.34,81445.67,0.0,-0.98735,1e-05,2.64672]
[1778779483480,49.34,81445.67,0.0,-0.98735,1e-05,2.64672]
[1778779483567,49.34,81445.67,0.0,-0.98735,1e-05,2.64774]
[1778779484006,49.34,81446.25,0.0,-0.98734,1e-05,2.64961]
[1778779487023,49.36,81452.89,0.0,-0.98727,1e-05,2.66252]
[1778779488031,49.36,81462.08,0.0,-0.98719,1e-05,2.67724]
[1778779489037,49.36,81462.47,0.0,-0.98718,1e-05,2.6783]
[1778779491817,49.36,81459.78,0.0,-0.9872,1e-05,2.67514]
[1778779492057,49.36,81459.78,0.0,-0.9872,1e-05,2.67514]
[1778779494073,49.37,81447.98,0.0,-0.98729,1e-05,2.65858]
[1778779494570,49.37,81447.98,0.0,-0.98729,1e-05,2.65858]
[1778779494808,49.37,81447.98,0.0,-0.98729,1e-05,2.65858]
[1778779495451,49.37,81447.98,0.0,-0.98729,1e-05,2.65858]
[1778779495474,49.37,81447.46,0.0,-0.98729,1e-05,2.65856]
[1778779495567,49.37,81447.46,0.0,-0.98729,1e-05,2.65856]
[1778779501123,49.39,81447.02,0.0,-0.98727,1e-05,2.66238]
[1778779502130,49.39,81437.57,0.0,-0.98734,1e-05,2.64873]
[1778779503138,49.39,81436.28,0.0,-0.98735,1e-05,2.64769]
[1778779503549,49.39,81436.28,0.0,-0.98735,1e-05,2.64769]
[1778779503559,49.39,81436.28,0.0,-0.98735,1e-05,2.64769]
[1778779504900,49.4,81437.42,0.0,-0.98733,1e-05,2.65035]
[1778779505057,49.4,81437.42,0.0,-0.98733,1e-05,2.65035]
[1778779505170,49.4,81437.66,0.0,-0.98732,1e-05,2.6516]
[1778779506549,49.4,81437.66,0.0,-0.98732,1e-05,2.6516]
[1778779506559,49.4,81440.0,0.0,-0.9873,1e-05,2.65602]
[1778779508174,49.41,81436.53,0.0,-0.98732,1e-05,2.65228]
[1778779509184,49.41,81431.55,0.0,-0.98736,1e-05,2.64582]
[1778779510189,49.42,81418.34,0.0,-0.98746,1e-05,2.62711]
[1778779511196,49.42,81413.73,0.0,-0.98749,1e-05,2.62174]
[1778779514217,49.46,81402.76,0.0,-0.98752,1e-05,2.6152]
[1778779515224,49.47,81397.59,0.0,-0.98755,1e-05,2.60923]
[1778779517889,49.48,81396.48,0.0,-0.98754,1e-05,2.61127]
[1778779518067,49.48,81396.48,0.0,-0.98754,1e-05,2.61127]
[1778779518246,49.49,81388.17,0.0,-0.9876,1e-05,2.60067]
[1778779519252,49.49,81382.42,0.0,-0.98763,1e-05,2.59411]
[1778779520259,49.5,81370.95,0.0,-0.98771,1e-05,2.57922]
[1778779521266,49.51,81365.27,0.0,-0.98775,1e-05,2.57282]
[1778779526301,49.57,81370.4,0.0,-0.98762,1e-05,2.59598]
[1778779527308,49.57,81364.48,0.0,-0.98766,1e-05,2.58888]
[1778779528315,49.58,81351.76,0.0,-0.98775,1e-05,2.57188]
[1778779529323,49.59,81347.85,0.0,-0.98777,1e-05,2.56822]
[1778779530330,49.59,81355.0,0.0,-0.9877,1e-05,2.58092]
[1778779533351,49.62,81343.89,0.0,-0.98776,1e-05,2.56885]
[1778779534358,49.62,81350.74,0.0,-0.9877,1e-05,2.58108]
[1778779535365,49.65,81346.84,0.0,-0.98769,1e-05,2.58265]
[1778779536323,49.65,81346.84,0.0,-0.98769,1e-05,2.58265]
[1778779536559,49.65,81346.84,0.0,-0.98769,1e-05,2.58265]
[1778779538238,49.67,81344.52,0.0,-0.98769,1e-05,2.58294]
[1778779538308,49.67,81344.52,0.0,-0.98769,1e-05,2.58294]
[1778779538386,49.67,81344.33,0.0,-0.98768,1e-05,2.58451]
[1778779539393,49.68,81350.37,0.0,-0.98762,1e-05,2.59528]
[1778779539911,49.68,81350.37,0.0,-0.98762,1e-05,2.59528]
[1778779540058,49.68,81350.37,0.0,-0.98762,1e-05,2.59528]
[1778779541408,49.69,81354.71,0.0,-0.98757,1e-05,2.60496]
[1778779542565,49.69,81354.71,0.0,-0.98757,1e-05,2.60496]
[1778779542415,49.7,81359.88,0.0,-0.98752,1e-05,2.61412]
[1778779542809,49.7,81359.88,0.0,-0.98752,1e-05,2.61412]
[1778779543502,49.7,81359.88,0.0,-0.98752,1e-05,2.61412]
[1778779543559,49.7,81359.88,0.0,-0.98752,1e-05,2.61412]
[1778779543538,49.7,81362.22,0.0,-0.98749,1e-05,2.61892]
[1778779545638,49.71,81360.95,0.0,-0.98749,1e-05,2.61947]
[1778779545808,49.71,81360.95,0.0,-0.98749,1e-05,2.61947]
[1778779546443,49.72,81354.13,0.0,-0.98754,1e-05,2.61052]
[1778779548014,49.72,81355.54,0.0,-0.98752,1e-05,2.61398]
[1778779548057,49.72,81355.54,0.0,-0.98752,1e-05,2.61398]
[1778779548457,49.73,81361.15,0.0,-0.98746,1e-05,2.62365]
[1778779549464,49.73,81367.49,0.0,-0.98741,1e-05,2.63427]
[1778779550421,49.73,81367.49,0.0,-0.98741,1e-05,2.63427]
[1778779550564,49.73,81367.49,0.0,-0.98741,1e-05,2.63427]
[1778779551481,49.74,81373.12,0.0,-0.98735,1e-05,2.64453]
[1778779552486,49.74,81391.72,0.0,-0.98719,1e-05,2.67336]
[1778779553492,49.74,81400.94,0.0,-0.98712,1e-05,2.68763]
[1778779554500,49.74,81401.63,0.0,-0.98711,1e-05,2.68869]
[1778779555506,49.74,81396.64,0.0,-0.98715,1e-05,2.68109]
[1778779556513,49.74,81392.84,0.0,-0.98718,1e-05,2.67544]
[1778779558528,49.74,81412.69,0.0,-0.98702,1e-05,2.70616]
[1778779559534,49.74,81416.08,0.0,-0.98699,1e-05,2.71103]
[1778779560541,49.74,81419.88,0.0,-0.98696,1e-05,2.71645]
[1778779561548,49.74,81426.66,0.0,-0.98691,1e-05,2.72636]
[1778779562556,49.73,81439.59,0.0,-0.9868,1e-05,2.74563]
[1778779563562,49.73,81442.06,0.0,-0.98679,1e-05,2.74846]
[1778779566584,49.72,81435.26,0.0,-0.98686,1e-05,2.73486]
[1778779567590,49.72,81435.95,0.0,-0.98686,1e-05,2.73513]
[1778779570616,49.71,81430.83,0.0,-0.98692,1e-05,2.72497]
[1778779571623,49.71,81425.52,0.0,-0.98696,1e-05,2.71618]
[1778779572859,49.71,81425.52,0.0,-0.98696,1e-05,2.71618]
[1778779573059,49.71,81425.52,0.0,-0.98696,1e-05,2.71618]
[1778779573638,49.7,81431.86,0.0,-0.98692,1e-05,2.72498]
[1778779575156,49.7,81431.86,0.0,-0.98692,1e-05,2.72498]
[1778779575308,49.7,81431.86,0.0,-0.98692,1e-05,2.72498]
[1778779575331,49.7,81433.12,0.0,-0.98691,1e-05,2.72582]
[1778779577088,49.7,81433.6,0.0,-0.98691,1e-05,2.72656]
[1778779577309,49.7,81433.6,0.0,-0.98691,1e-05,2.72656]
[1778779580116,49.69,81434.76,0.0,-0.98691,1e-05,2.72633]
[1778779580308,49.69,81434.76,0.0,-0.98691,1e-05,2.72633]
[1778779580380,49.69,81438.51,0.0,-0.98688,1e-05,2.73078]
[1778779581092,49.69,81438.51,0.0,-0.98688,1e-05,2.73078]
[1778779581264,49.69,81438.51,0.0,-0.98688,1e-05,2.73078]
[1778779581366,49.68,81437.92,0.0,-0.98689,1e-05,2.72914]
[1778779582822,49.68,81436.03,0.0,-0.98691,1e-05,2.72623]
[1778779583057,49.68,81436.03,0.0,-0.98691,1e-05,2.72623]
[1778779583159,49.68,81425.02,0.0,-0.98701,1e-05,2.70798]
[1778779583712,49.68,81417.38,0.0,-0.98707,1e-05,2.69629]
[1778779584719,49.68,81406.7,0.0,-0.98716,1e-05,2.67969]
[1778779585726,49.68,81398.22,0.0,-0.98723,1e-05,2.66673]
[1778779586733,49.68,81398.87,0.0,-0.98723,1e-05,2.66791]
[1778779587740,49.68,81392.11,0.0,-0.98728,1e-05,2.65809]
[1778779590591,49.68,81394.87,0.0,-0.98725,1e-05,2.66265]
[1778779590807,49.69,81392.82,0.0,-0.98727,1e-05,2.66057]
[1778779592517,49.69,81390.0,0.0,-0.98729,1e-05,2.65682]
[1778779592564,49.69,81390.0,0.0,-0.98729,1e-05,2.65682]
[1778779592562,49.69,81389.21,0.0,-0.9873,1e-05,2.65464]
[1778779593782,49.69,81396.8,0.0,-0.98723,1e-05,2.66671]
[1778779595933,49.69,81398.39,0.0,-0.98722,1e-05,2.66964]
[1778779596058,49.69,81398.39,0.0,-0.98722,1e-05,2.66964]
[1778779596159,49.7,81402.5,0.0,-0.98718,1e-05,2.67658]
[1778779597678,49.7,81405.23,0.0,-0.98716,1e-05,2.68073]
[1778779597807,49.7,81405.23,0.0,-0.98716,1e-05,2.68073]
[1778779597812,49.7,81412.97,0.0,-0.98709,1e-05,2.69272]
[1778779598739,49.7,81412.97,0.0,-0.98709,1e-05,2.69272]
[1778779598807,49.7,81412.97,0.0,-0.98709,1e-05,2.69272]
[1778779598908,49.7,81421.45,0.0,-0.98702,1e-05,2.70573]
[1778779600832,49.69,81423.89,0.0,-0.987,1e-05,2.70877]
[1778779605275,49.69,81427.02,0.0,-0.98698,1e-05,2.71241]
[1778779605308,49.69,81427.02,0.0,-0.98698,1e-05,2.71241]
[1778779605371,49.69,81431.06,0.0,-0.98695,1e-05,2.71809]
[1778779607435,49.69,81432.26,0.0,-0.98695,1e-05,2.71932]
[1778779607570,49.69,81432.26,0.0,-0.98695,1e-05,2.71932]
[1778779607667,49.68,81429.67,0.0,-0.98697,1e-05,2.71471]
[1778779610575,49.68,81431.55,0.0,-0.98696,1e-05,2.71653]
[1778779610813,49.68,81431.89,0.0,-0.98696,1e-05,2.71649]
[1778779614222,49.67,81434.75,0.0,-0.98695,1e-05,2.7192]
[1778779614307,49.67,81434.75,0.0,-0.98695,1e-05,2.7192]
[1778779614320,49.67,81434.72,0.0,-0.98695,1e-05,2.71857]
[1778779619965,49.66,81435.1,0.0,-0.98696,1e-05,2.71608]
[1778779623017,49.66,81432.59,0.0,-0.98699,1e-05,2.71128]
[1778779623061,49.66,81432.59,0.0,-0.98699,1e-05,2.71128]
[1778779623309,49.66,81432.59,0.0,-0.98699,1e-05,2.71128]
[1778779623393,49.65,81438.78,0.0,-0.98694,1e-05,2.72039]
[1778779627014,49.65,81444.32,0.0,-0.98691,1e-05,2.72674]
[1778779628030,49.64,81451.46,0.0,-0.98685,1e-05,2.73713]
[1778779630038,49.64,81456.3,0.0,-0.98682,1e-05,2.74294]
[1778779631045,49.63,81462.83,0.0,-0.98677,1e-05,2.75214]
[1778779632467,49.63,81462.83,0.0,-0.98677,1e-05,2.75214]
[1778779632559,49.63,81462.83,0.0,-0.98677,1e-05,2.75214]
[1778779632660,49.63,81461.34,0.0,-0.98679,1e-05,2.74875]
[1778779633149,49.63,81461.34,0.0,-0.98679,1e-05,2.74875]
[1778779633308,49.63,81461.34,0.0,-0.98679,1e-05,2.74875]
[1778779635073,49.62,81456.41,0.0,-0.98685,1e-05,2.73819]
[1778779640108,49.61,81454.28,0.0,-0.98689,1e-05,2.73079]
[1778779642341,49.6,81453.72,0.0,-0.9869,1e-05,2.7292]
[1778779642559,49.6,81453.72,0.0,-0.9869,1e-05,2.7292]
[1778779642615,49.6,81456.32,0.0,-0.98688,1e-05,2.73252]
[1778779642822,49.6,81456.32,0.0,-0.98688,1e-05,2.73252]
[1778779643057,49.6,81456.32,0.0,-0.98688,1e-05,2.73252]
[1778779644136,49.6,81452.01,0.0,-0.98692,1e-05,2.72435]
[1778779646150,49.59,81440.84,0.0,-0.98702,1e-05,2.70597]
[1778779646897,49.59,81440.84,0.0,-0.98702,1e-05,2.70597]
[1778779647058,49.59,81440.84,0.0,-0.98702,1e-05,2.70597]
[1778779647629,49.59,81440.84,0.0,-0.98702,1e-05,2.70597]
[1778779647660,49.59,81440.75,0.0,-0.98702,1e-05,2.70552]
[1778779647807,49.59,81440.75,0.0,-0.98702,1e-05,2.70552]
[1778779650178,49.59,81444.88,0.0,-0.987,1e-05,2.71083]
[1778779651420,49.59,81444.88,0.0,-0.987,1e-05,2.71083]
[1778779651563,49.59,81444.88,0.0,-0.987,1e-05,2.71083]
[1778779651645,49.58,81448.55,0.0,-0.98697,1e-05,2.71449]
[1778779652192,49.58,81458.58,0.0,-0.98689,1e-05,2.72949]
[1778779653532,49.58,81458.58,0.0,-0.98689,1e-05,2.72949]
[1778779653558,49.58,81458.58,0.0,-0.98689,1e-05,2.72949]
[1778779653633,49.58,81457.97,0.0,-0.9869,1e-05,2.72783]
[1778779657633,49.57,81458.44,0.0,-0.98691,1e-05,2.72658]
[1778779657661,49.57,81458.03,0.0,-0.98692,1e-05,2.72531]
[1778779657807,49.57,81458.03,0.0,-0.98692,1e-05,2.72531]
[1778779658431,49.57,81458.03,0.0,-0.98692,1e-05,2.72531]
[1778779658564,49.57,81458.03,0.0,-0.98692,1e-05,2.72531]
[1778779660248,49.56,81462.38,0.0,-0.98689,1e-05,2.73017]
[1778779661406,49.56,81462.38,0.0,-0.98689,1e-05,2.73017]
[1778779661560,49.56,81462.38,0.0,-0.98689,1e-05,2.73017]
[1778779661661,49.56,81465.01,0.0,-0.98687,1e-05,2.73356]
[1778779665174,49.55,81465.59,0.0,-0.98688,1e-05,2.73228]
[1778779665309,49.55,81465.59,0.0,-0.98688,1e-05,2.73228]
[1778779667202,49.55,81462.62,0.0,-0.98691,1e-05,2.72631]
[1778779667309,49.55,81462.62,0.0,-0.98691,1e-05,2.72631]
[1778779667411,49.55,81463.98,0.0,-0.9869,1e-05,2.72781]
[1778779668306,49.54,81472.81,0.0,-0.98683,1e-05,2.74085]
[1778779669313,49.54,81482.42,0.0,-0.98676,1e-05,2.75494]
[1778779670320,49.54,81478.26,0.0,-0.9868,1e-05,2.74739]
[1778779673341,49.53,81470.53,0.0,-0.98688,1e-05,2.73276]
[1778779674626,49.53,81470.53,0.0,-0.98688,1e-05,2.73276]
[1778779674659,49.53,81467.13,0.0,-0.98691,1e-05,2.72686]
[1778779674807,49.53,81467.13,0.0,-0.98691,1e-05,2.72686]
[1778779676362,49.52,81462.8,0.0,-0.98695,1e-05,2.71907]
[1778779677553,49.52,81462.8,0.0,-0.98695,1e-05,2.71907]
[1778779677560,49.52,81462.8,0.0,-0.98695,1e-05,2.71907]
[1778779677741,49.52,81462.8,0.0,-0.98695,1e-05,2.71907]
[1778779677652,49.52,81461.4,0.0,-0.98697,1e-05,2.71649]
[1778779677807,49.52,81461.4,0.0,-0.98697,1e-05,2.71649]
[1778779683419,49.51,81468.91,0.0,-0.98691,1e-05,2.72594]
[1778779684629,49.51,81468.91,0.0,-0.98691,1e-05,2.72594]
[1778779684677,49.51,81471.72,0.0,-0.98689,1e-05,2.72973]
[1778779684808,49.51,81471.72,0.0,-0.98689,1e-05,2.72973]
[1778779685039,49.51,81471.72,0.0,-0.98689,1e-05,2.72973]
[1778779685059,49.51,81471.72,0.0,-0.98689,1e-05,2.72973]
[1778779685427,49.51,81468.47,0.0,-0.98692,1e-05,2.72409]
[1778779686459,49.51,81468.47,0.0,-0.98692,1e-05,2.72409]
[1778779686567,49.51,81468.47,0.0,-0.98692,1e-05,2.72409]
[1778779686668,49.51,81461.48,0.0,-0.98699,1e-05,2.7128]
[1778779687441,49.51,81455.29,0.0,-0.98704,1e-05,2.70297]
[1778779688430,49.51,81455.29,0.0,-0.98704,1e-05,2.70297]
[1778779688566,49.51,81455.29,0.0,-0.98704,1e-05,2.70297]
[1778779688636,49.5,81450.68,0.0,-0.98708,1e-05,2.69575]
[1778779691745,49.5,81449.85,0.0,-0.98709,1e-05,2.69441]
[1778779691807,49.5,81449.79,0.0,-0.98709,1e-05,2.69431]
[1778779696504,49.5,81445.93,0.0,-0.98712,1e-05,2.68837]
[1778779698518,49.51,81450.35,0.0,-0.98708,1e-05,2.69527]
[1778779700910,49.5,81451.8,0.0,-0.98707,1e-05,2.69734]
[1778779701057,49.5,81451.8,0.0,-0.98707,1e-05,2.69734]
[1778779701297,49.5,81451.8,0.0,-0.98707,1e-05,2.69734]
[1778779701307,49.5,81451.8,0.0,-0.98707,1e-05,2.69734]
[1778779701540,49.5,81453.92,0.0,-0.98705,1e-05,2.70049]
[1778779704560,49.5,81449.93,0.0,-0.98709,1e-05,2.69391]
[1778779705387,49.5,81449.93,0.0,-0.98709,1e-05,2.69391]
[1778779705559,49.5,81449.93,0.0,-0.98709,1e-05,2.69391]
[1778779707826,49.5,81450.03,0.0,-0.98709,1e-05,2.69397]
[1778779708058,49.5,81450.03,0.0,-0.98709,1e-05,2.69397]
[1778779708588,49.5,81451.56,0.0,-0.98708,1e-05,2.69626]
[1778779711615,49.5,81453.75,0.0,-0.98706,1e-05,2.6994]
[1778779711807,49.5,81455.95,0.0,-0.98705,1e-05,2.70105]
[1778779716491,49.5,81454.86,0.0,-0.98706,1e-05,2.69871]
[1778779716575,49.5,81454.86,0.0,-0.98706,1e-05,2.69871]
[1778779717229,49.5,81453.16,0.0,-0.98708,1e-05,2.69598]
[1778779717308,49.5,81453.16,0.0,-0.98708,1e-05,2.69598]
[1778779717651,49.5,81451.67,0.0,-0.98709,1e-05,2.69362]
[1778779719665,49.5,81437.12,0.0,-0.98721,1e-05,2.67134]
[1778779720672,49.5,81436.27,0.0,-0.98722,1e-05,2.6704]
[1778779721472,49.5,81436.27,0.0,-0.98722,1e-05,2.6704]
[1778779721561,49.5,81436.27,0.0,-0.98722,1e-05,2.6704]
[1778779721679,49.5,81442.54,0.0,-0.98716,1e-05,2.68033]
[1778779722598,49.5,81442.54,0.0,-0.98716,1e-05,2.68033]
[1778779722686,49.5,81447.57,0.0,-0.98712,1e-05,2.68822]
[1778779722809,49.5,81447.57,0.0,-0.98712,1e-05,2.68822]
[1778779723226,49.5,81447.57,0.0,-0.98712,1e-05,2.68822]
[1778779723309,49.5,81447.57,0.0,-0.98712,1e-05,2.68822]
[1778779723693,49.5,81450.98,0.0,-0.98709,1e-05,2.69351]
[1778779724700,49.5,81461.6,0.0,-0.987,1e-05,2.70979]
[1778779725707,49.5,81466.9,0.0,-0.98696,1e-05,2.71766]
[1778779726714,49.5,81471.25,0.0,-0.98692,1e-05,2.72393]
[1778779727721,49.5,81476.5,0.0,-0.98688,1e-05,2.73149]
[1778779729735,49.49,81481.42,0.0,-0.98685,1e-05,2.73771]
[1778779732045,49.49,81483.84,0.0,-0.98684,1e-05,2.73985]
[1778779732058,49.49,81483.84,0.0,-0.98684,1e-05,2.73985]
[1778779735583,49.48,81483.01,0.0,-0.98686,1e-05,2.73608]
[1778779735807,49.47,81482.88,0.0,-0.98686,1e-05,2.7351]
[1778779736676,49.47,81482.88,0.0,-0.98686,1e-05,2.7351]
[1778779736784,49.47,81483.74,0.0,-0.98686,1e-05,2.73568]
[1778779736807,49.47,81483.74,0.0,-0.98686,1e-05,2.73568]
[1778779737791,49.47,81482.57,0.0,-0.98688,1e-05,2.73309]
[1778779739339,49.47,81482.86,0.0,-0.98688,1e-05,2.73282]
[1778779739559,49.47,81482.86,0.0,-0.98688,1e-05,2.73282]
[1778779741819,49.46,81478.57,0.0,-0.98693,1e-05,2.72407]
[1778779743873,49.46,81479.18,0.0,-0.98692,1e-05,2.72442]
[1778779744059,49.46,81479.18,0.0,-0.98692,1e-05,2.72442]
[1778779744653,49.46,81479.18,0.0,-0.98692,1e-05,2.72442]
[1778779744810,49.46,81479.18,0.0,-0.98692,1e-05,2.72442]
[1778779744754,49.45,81466.65,0.0,-0.98703,1e-05,2.70401]
[1778779744840,49.45,81461.83,0.0,-0.98707,1e-05,2.69661]
[1778779745847,49.45,81457.95,0.0,-0.98711,1e-05,2.69047]
[1778779748381,49.45,81455.34,0.0,-0.98713,1e-05,2.68641]
[1778779748561,49.45,81455.34,0.0,-0.98713,1e-05,2.68641]
[1778779750123,49.45,81453.88,0.0,-0.98714,1e-05,2.68428]
[1778779750308,49.45,81453.88,0.0,-0.98714,1e-05,2.68428]
[1778779750409,49.45,81454.44,0.0,-0.98714,1e-05,2.68535]
[1778779752896,49.45,81466.96,0.0,-0.98703,1e-05,2.70473]
[1778779755417,49.47,81465.86,0.0,-0.98701,1e-05,2.7084]
[1778779755567,49.47,81465.86,0.0,-0.98701,1e-05,2.7084]
[1778779755663,49.51,81470.5,0.0,-0.98692,1e-05,2.72531]
[1778779755917,49.51,81464.9,0.0,-0.98696,1e-05,2.71666]
[1778779758149,49.5,81465.81,0.0,-0.98696,1e-05,2.71743]
[1778779758308,49.5,81465.81,0.0,-0.98696,1e-05,2.71743]
[1778779758385,49.5,81461.49,0.0,-0.987,1e-05,2.70981]
[1778779759732,49.5,81461.49,0.0,-0.987,1e-05,2.70981]
[1778779759809,49.5,81461.49,0.0,-0.987,1e-05,2.70981]
[1778779759779,49.5,81461.58,0.0,-0.987,1e-05,2.70958]
[1778779759945,49.5,81469.04,0.0,-0.98694,1e-05,2.72108]
[1778779761468,49.5,81469.04,0.0,-0.98694,1e-05,2.72108]
[1778779761572,49.5,81469.04,0.0,-0.98694,1e-05,2.72108]
[1778779761649,49.5,81468.33,0.0,-0.98695,1e-05,2.71905]
[1778779764539,49.49,81467.33,0.0,-0.98697,1e-05,2.71653]
[1778779764581,49.49,81467.33,0.0,-0.98697,1e-05,2.71653]
[1778779764641,49.49,81472.16,0.0,-0.98693,1e-05,2.72352]
[1778779765380,49.49,81472.16,0.0,-0.98693,1e-05,2.72352]
[1778779765561,49.49,81472.16,0.0,-0.98693,1e-05,2.72352]
[1778779765641,49.49,81473.53,0.0,-0.98692,1e-05,2.72506]
[1778779766745,49.49,81473.53,0.0,-0.98692,1e-05,2.72506]
[1778779766808,49.49,81473.53,0.0,-0.98692,1e-05,2.72506]
[1778779766767,49.49,81469.89,0.0,-0.98695,1e-05,2.71884]
[1778779766995,49.49,81465.32,0.0,-0.98699,1e-05,2.71132]
[1778779768015,49.49,81443.14,0.0,-0.98718,1e-05,2.67734]
[1778779769015,49.49,81433.0,0.0,-0.98726,1e-05,2.66181]
[1778779770021,49.49,81438.98,0.0,-0.98721,1e-05,2.67139]
[1778779771028,49.49,81443.03,0.0,-0.98718,1e-05,2.67634]
[1778779772771,49.49,81443.03,0.0,-0.98718,1e-05,2.67634]
[1778779772808,49.49,81443.03,0.0,-0.98718,1e-05,2.67634]
[1778779773069,49.49,81445.05,0.0,-0.98716,1e-05,2.67969]
[1778779773312,49.49,81445.05,0.0,-0.98716,1e-05,2.67969]
[1778779773378,49.49,81444.65,0.0,-0.98717,1e-05,2.6793]
[1778779775056,49.49,81447.27,0.0,-0.98714,1e-05,2.68365]
[1778779779084,49.49,81439.17,0.0,-0.98721,1e-05,2.6717]
[1778779780772,49.49,81439.17,0.0,-0.98721,1e-05,2.6717]
[1778779780808,49.49,81439.17,0.0,-0.98721,1e-05,2.6717]
[1778779780091,49.49,81435.19,0.0,-0.98724,1e-05,2.66597]
[1778779781185,49.49,81435.19,0.0,-0.98724,1e-05,2.66597]
[1778779781310,49.49,81435.19,0.0,-0.98724,1e-05,2.66597]
[1778779781411,49.5,81433.85,0.0,-0.98725,1e-05,2.66436]
[1778779782105,49.5,81438.57,0.0,-0.98721,1e-05,2.672]
[1778779786679,49.5,81438.42,0.0,-0.9872,1e-05,2.67275]
[1778779786809,49.5,81438.42,0.0,-0.9872,1e-05,2.67275]
[1778779786788,49.5,81438.05,0.0,-0.9872,1e-05,2.67254]
[1778779787713,49.5,81438.05,0.0,-0.9872,1e-05,2.67254]
[1778779787808,49.5,81438.05,0.0,-0.9872,1e-05,2.67254]
[1778779787814,49.5,81434.61,0.0,-0.98723,1e-05,2.66767]
[1778779790161,49.51,81432.18,0.0,-0.98724,1e-05,2.66541]
[1778779791168,49.51,81439.71,0.0,-0.98718,1e-05,2.67736]
[1778779792175,49.51,81449.53,0.0,-0.98709,1e-05,2.69265]
[1778779793182,49.51,81457.36,0.0,-0.98703,1e-05,2.70469]
[1778779793913,49.51,81457.36,0.0,-0.98703,1e-05,2.70469]
[1778779794058,49.51,81457.36,0.0,-0.98703,1e-05,2.70469]
[1778779794189,49.51,81467.06,0.0,-0.98695,1e-05,2.71943]
[1778779795461,49.51,81467.06,0.0,-0.98695,1e-05,2.71943]
[1778779795558,49.51,81467.06,0.0,-0.98695,1e-05,2.71943]
[1778779795562,49.51,81467.32,0.0,-0.98695,1e-05,2.71937]
[1778779800663,49.5,81467.27,0.0,-0.98696,1e-05,2.71731]
[1778779800807,49.5,81467.27,0.0,-0.98696,1e-05,2.71731]
[1778779800764,49.5,81469.08,0.0,-0.98695,1e-05,2.71964]
[1778779800915,49.5,81469.08,0.0,-0.98695,1e-05,2.71964]
[1778779801057,49.5,81469.08,0.0,-0.98695,1e-05,2.71964]
[1778779801239,49.5,81470.03,0.0,-0.98694,1e-05,2.7206]
[1778779802245,49.5,81464.04,0.0,-0.98699,1e-05,2.71084]
[1778779803252,49.5,81460.26,0.0,-0.98703,1e-05,2.70466]
[1778779808290,49.49,81455.94,0.0,-0.98707,1e-05,2.69674]
[1778779809319,49.49,81455.94,0.0,-0.98707,1e-05,2.69674]
[1778779809559,49.49,81455.94,0.0,-0.98707,1e-05,2.69674]
[1778779809725,49.49,81455.94,0.0,-0.98707,1e-05,2.69674]
[1778779809807,49.49,81455.94,0.0,-0.98707,1e-05,2.69674]
[1778779809826,49.49,81450.54,0.0,-0.98712,1e-05,2.68831]
[1778779810304,49.49,81454.57,0.0,-0.98708,1e-05,2.69445]
[1778779813562,49.49,81454.95,0.0,-0.98708,1e-05,2.69477]
[1778779813801,49.49,81454.95,0.0,-0.98708,1e-05,2.69477]
[1778779813808,49.49,81454.95,0.0,-0.98708,1e-05,2.69477]
[1778779813661,49.49,81462.6,0.0,-0.98702,1e-05,2.70638]
[1778779814332,49.49,81465.09,0.0,-0.987,1e-05,2.7099]
[1778779815556,49.49,81465.09,0.0,-0.987,1e-05,2.7099]
[1778779815807,49.49,81465.09,0.0,-0.987,1e-05,2.7099]
[1778779815821,49.49,81473.12,0.0,-0.98693,1e-05,2.72191]
[1778779816821,49.49,81473.12,0.0,-0.98693,1e-05,2.72191]
[1778779816346,49.48,81479.6,0.0,-0.98688,1e-05,2.73136]
[1778779817062,49.48,81479.6,0.0,-0.98688,1e-05,2.73136]
[1778779817354,49.48,81479.89,0.0,-0.98689,1e-05,2.73107]
[1778779821381,49.47,81474.9,0.0,-0.98694,1e-05,2.72066]
[1778779822388,49.47,81467.29,0.0,-0.98701,1e-05,2.7084]
[1778779823859,49.47,81467.29,0.0,-0.98701,1e-05,2.7084]
[1778779823395,49.47,81459.48,0.0,-0.98708,1e-05,2.69609]
[1778779824059,49.47,81459.48,0.0,-0.98708,1e-05,2.69609]
[1778779824403,49.47,81453.32,0.0,-0.98713,1e-05,2.68672]
[1778779825410,49.47,81449.13,0.0,-0.98716,1e-05,2.68054]
[1778779827669,49.47,81448.96,0.0,-0.98716,1e-05,2.68062]
[1778779827809,49.47,81448.96,0.0,-0.98716,1e-05,2.68062]
[1778779827824,49.47,81448.04,0.0,-0.98717,1e-05,2.67955]
[1778779827906,49.47,81448.04,0.0,-0.98717,1e-05,2.67955]
[1778779828058,49.47,81448.04,0.0,-0.98717,1e-05,2.67955]
[1778779828431,49.47,81446.29,0.0,-0.98718,1e-05,2.67722]
[1778779831452,49.48,81442.24,0.0,-0.98721,1e-05,2.67052]
[1778779832459,49.48,81447.23,0.0,-0.98717,1e-05,2.6786]
[1778779834324,49.48,81447.5,0.0,-0.98716,1e-05,2.67934]
[1778779834560,49.48,81447.5,0.0,-0.98716,1e-05,2.67934]
[1778779834619,49.48,81454.86,0.0,-0.9871,1e-05,2.6909]
[1778779835481,49.48,81457.66,0.0,-0.98708,1e-05,2.69528]
[1778779836487,49.48,81454.26,0.0,-0.98711,1e-05,2.69009]
[1778779837242,49.48,81454.26,0.0,-0.98711,1e-05,2.69009]
[1778779837312,49.48,81454.26,0.0,-0.98711,1e-05,2.69009]
[1778779837494,49.48,81449.48,0.0,-0.98715,1e-05,2.6829]
[1778779838501,49.48,81445.01,0.0,-0.98718,1e-05,2.67615]
[1778779840136,49.48,81441.79,0.0,-0.98721,1e-05,2.67143]
[1778779840310,49.48,81441.79,0.0,-0.98721,1e-05,2.67143]
[1778779841310,49.48,81440.82,0.0,-0.98721,1e-05,2.6702]
[1778779841748,49.48,81440.82,0.0,-0.98721,1e-05,2.6702]
[1778779841808,49.48,81440.82,0.0,-0.98721,1e-05,2.6702]
[1778779841849,49.49,81438.21,0.0,-0.98723,1e-05,2.66651]
[1778779842529,49.49,81443.28,0.0,-0.98719,1e-05,2.67456]
[1778779843412,49.49,81443.28,0.0,-0.98719,1e-05,2.67456]
[1778779843558,49.49,81443.28,0.0,-0.98719,1e-05,2.67456]
[1778779845817,49.49,81447.76,0.0,-0.98715,1e-05,2.68169]
[1778779845908,49.49,81446.99,0.0,-0.98716,1e-05,2.68058]
[1778779846057,49.49,81446.99,0.0,-0.98716,1e-05,2.68058]
[1778779847695,49.49,81446.72,0.0,-0.98716,1e-05,2.68026]
[1778779847808,49.49,81446.72,0.0,-0.98716,1e-05,2.68026]
[1778779849769,49.49,81450.8,0.0,-0.98712,1e-05,2.68662]
[1778779849807,49.49,81450.8,0.0,-0.98712,1e-05,2.68662]
[1778779849871,49.49,81456.7,0.0,-0.98708,1e-05,2.69564]
[1778779850588,49.49,81465.17,0.0,-0.98701,1e-05,2.70865]
[1778779851595,49.49,81471.75,0.0,-0.98695,1e-05,2.71823]
[1778779853396,49.48,81474.77,0.0,-0.98693,1e-05,2.72233]
[1778779853559,49.48,81474.77,0.0,-0.98693,1e-05,2.72233]
[1778779854616,49.48,81478.81,0.0,-0.9869,1e-05,2.72732]
[1778779855506,49.48,81478.81,0.0,-0.9869,1e-05,2.72732]
[1778779855808,49.48,81478.81,0.0,-0.9869,1e-05,2.72732]
[1778779855904,49.48,81482.72,0.0,-0.98688,1e-05,2.73267]
[1778779856539,49.48,81482.72,0.0,-0.98688,1e-05,2.73267]
[1778779856559,49.48,81482.72,0.0,-0.98688,1e-05,2.73267]
[1778779857642,49.47,81492.61,0.0,-0.9868,1e-05,2.74642]
[1778779858649,49.47,81495.73,0.0,-0.98678,1e-05,2.75026]
[1778779859814,49.47,81495.73,0.0,-0.98678,1e-05,2.75026]
[1778779860057,49.46,81496.04,0.0,-0.98678,1e-05,2.74967]
[1778779861692,49.46,81505.44,0.0,-0.98672,1e-05,2.76216]
[1778779864180,49.45,81504.6,0.0,-0.98674,1e-05,2.75836]
[1778779864314,49.45,81504.6,0.0,-0.98674,1e-05,2.75836]
[1778779867605,49.43,81507.75,0.0,-0.98673,1e-05,2.75973]
[1778779867807,49.43,81507.75,0.0,-0.98673,1e-05,2.75973]
[1778779867816,49.43,81507.42,0.0,-0.98674,1e-05,2.75805]
[1778779868727,49.43,81514.1,0.0,-0.98669,1e-05,2.76737]
[1778779869734,49.42,81523.72,0.0,-0.98661,1e-05,2.78119]
[1778779870741,49.42,81525.11,0.0,-0.98661,1e-05,2.78187]
[1778779871922,49.42,81525.11,0.0,-0.98661,1e-05,2.78187]
[1778779871779,49.41,81530.22,0.0,-0.98657,1e-05,2.7884]
[1778779872777,49.42,81539.35,0.0,-0.98648,1e-05,2.80638]
[1778779873784,49.42,81543.98,0.0,-0.98645,1e-05,2.81175]
[1778779875820,49.41,81546.55,0.0,-0.98644,1e-05,2.81374]
[1778779876807,49.39,81554.86,0.0,-0.98639,1e-05,2.82268]
[1778779877813,49.39,81555.0,0.0,-0.9864,1e-05,2.82059]
[1778779878822,49.38,81539.8,0.0,-0.98654,1e-05,2.79423]
[1778779879828,49.37,81536.91,0.0,-0.98658,1e-05,2.78789]
[1778779882849,49.36,81541.25,0.0,-0.98657,1e-05,2.79]
[1778779885558,49.34,81541.11,0.0,-0.98659,1e-05,2.78647]
[1778779885811,49.34,81541.11,0.0,-0.98659,1e-05,2.78647]
[1778779887845,49.33,81539.76,0.0,-0.98662,1e-05,2.78125]
[1778779887884,49.33,81539.82,0.0,-0.98662,1e-05,2.77988]
[1778779888063,49.33,81539.82,0.0,-0.98662,1e-05,2.77988]
[1778779891913,49.31,81547.96,0.0,-0.98659,1e-05,2.7856]
[1778779892920,49.3,81549.97,0.0,-0.98658,1e-05,2.7872]
[1778779893927,49.3,81554.36,0.0,-0.98655,1e-05,2.79254]
[1778779894971,49.29,81560.01,0.0,-0.98651,1e-05,2.79979]
[1778779896951,49.28,81564.54,0.0,-0.9865,1e-05,2.80327]
[1778779897958,49.27,81568.74,0.0,-0.98647,1e-05,2.80803]
[1778779898374,49.27,81568.74,0.0,-0.98647,1e-05,2.80803]
[1778779898560,49.27,81568.74,0.0,-0.98647,1e-05,2.80803]
[1778779899972,49.26,81577.6,0.0,-0.98642,1e-05,2.81815]
[1778779900979,49.25,81574.87,0.0,-0.98645,1e-05,2.81164]
[1778779903692,49.24,81573.9,0.0,-0.98648,1e-05,2.80599]
[1778779903808,49.24,81573.9,0.0,-0.98648,1e-05,2.80599]
[1778779906651,49.22,81571.81,0.0,-0.98652,1e-05,2.79887]
[1778779906808,49.22,81571.81,0.0,-0.98652,1e-05,2.79887]
[1778779906910,49.21,81571.03,0.0,-0.98655,1e-05,2.79413]
[1778779909802,49.2,81569.39,0.0,-0.98657,1e-05,2.78985]
[1778779909807,49.2,81569.39,0.0,-0.98657,1e-05,2.78985]
[1778779910042,49.19,81560.83,0.0,-0.98666,1e-05,2.77315]
[1778779912056,49.18,81552.97,0.0,-0.98675,1e-05,2.75807]
[1778779913785,49.18,81552.97,0.0,-0.98675,1e-05,2.75807]
[1778779913809,49.18,81552.97,0.0,-0.98675,1e-05,2.75807]
[1778779913886,49.18,81555.32,0.0,-0.98674,1e-05,2.75959]
[1778779915077,49.17,81543.27,0.0,-0.98685,1e-05,2.73968]
[1778779916208,49.17,81543.27,0.0,-0.98685,1e-05,2.73968]
[1778779916307,49.17,81543.27,0.0,-0.98685,1e-05,2.73968]
[1778779916410,49.17,81539.02,0.0,-0.98689,1e-05,2.73136]
[1778779917091,49.17,81531.5,0.0,-0.98696,1e-05,2.71967]
[1778779918098,49.16,81523.14,0.0,-0.98703,1e-05,2.70618]
[1778779919105,49.16,81524.22,0.0,-0.98702,1e-05,2.70755]
[1778779920112,49.16,81529.3,0.0,-0.98698,1e-05,2.71537]
[1778779921119,49.16,81535.52,0.0,-0.98693,1e-05,2.72495]
[1778779922952,49.16,81531.78,0.0,-0.98696,1e-05,2.71855]
[1778779925147,49.16,81533.01,0.0,-0.98695,1e-05,2.72006]
[1778779929193,49.16,81513.81,0.0,-0.98712,1e-05,2.68953]
[1778779930194,49.15,81487.04,0.0,-0.98734,1e-05,2.64842]
[1778779931201,49.17,81482.37,0.0,-0.98735,1e-05,2.64672]
[1778779932208,49.2,81477.39,0.0,-0.98736,1e-05,2.64523]
[1778779933201,49.2,81477.39,0.0,-0.98736,1e-05,2.64523]
[1778779933267,49.2,81480.0,0.0,-0.98733,1e-05,2.65114]
[1778779935230,49.21,81483.72,0.0,-0.98728,1e-05,2.65861]
[1778779938254,49.22,81479.29,0.0,-0.98731,1e-05,2.65434]
[1778779939258,49.22,81471.07,0.0,-0.98737,1e-05,2.64276]
[1778779940265,49.23,81468.17,0.0,-0.98739,1e-05,2.63948]
[1778779941272,49.23,81464.2,0.0,-0.98741,1e-05,2.63463]
[1778779942996,49.23,81464.2,0.0,-0.98741,1e-05,2.63463]
[1778779943057,49.24,81463.85,0.0,-0.98741,1e-05,2.63535]
[1778779943286,49.24,81468.39,0.0,-0.98737,1e-05,2.64347]
[1778779944293,49.24,81454.15,0.0,-0.98748,1e-05,2.62303]
[1778779945300,49.25,81447.87,0.0,-0.98752,1e-05,2.615]
[1778779946154,49.25,81447.87,0.0,-0.98752,1e-05,2.615]
[1778779946311,49.25,81447.87,0.0,-0.98752,1e-05,2.615]
[1778779950335,49.28,81456.32,0.0,-0.98741,1e-05,2.63513]
[1778779952349,49.29,81451.73,0.0,-0.98744,1e-05,2.62919]
[1778779954363,49.29,81446.22,0.0,-0.98747,1e-05,2.62341]
[1778779956377,49.3,81451.95,0.0,-0.98741,1e-05,2.63465]
[1778779958391,49.31,81447.53,0.0,-0.98743,1e-05,2.63017]
[1778779960405,49.32,81456.02,0.0,-0.98735,1e-05,2.6453]
[1778779961412,49.32,81460.96,0.0,-0.98731,1e-05,2.65371]
[1778779962322,49.32,81460.96,0.0,-0.98731,1e-05,2.65371]
[1778779962558,49.32,81460.96,0.0,-0.98731,1e-05,2.65371]
[1778779962616,49.33,81461.74,0.0,-0.9873,1e-05,2.65566]
[1778779967661,49.34,81461.43,0.0,-0.98728,1e-05,2.65879]
[1778779969308,49.34,81460.68,0.0,-0.98728,1e-05,2.65836]
[1778779969468,49.35,81453.64,0.0,-0.98733,1e-05,2.64839]
[1778779971766,49.35,81453.05,0.0,-0.98733,1e-05,2.64837]
[1778779971809,49.35,81453.05,0.0,-0.98733,1e-05,2.64837]
[1778779971910,49.35,81451.8,0.0,-0.98734,1e-05,2.64735]
[1778779972319,49.35,81451.8,0.0,-0.98734,1e-05,2.64735]
[1778779972565,49.35,81451.8,0.0,-0.98734,1e-05,2.64735]
[1778779974503,49.36,81442.18,0.0,-0.9874,1e-05,2.6354]
[1778779975510,49.36,81448.68,0.0,-0.98734,1e-05,2.6463]
[1778779977659,49.37,81448.24,0.0,-0.98734,1e-05,2.6465]
[1778779977749,49.37,81448.24,0.0,-0.98734,1e-05,2.6465]
[1778779977808,49.37,81448.24,0.0,-0.98734,1e-05,2.6465]
[1778779977909,49.37,81450.1,0.0,-0.98732,1e-05,2.65018]
[1778779981553,49.38,81459.77,0.0,-0.98723,1e-05,2.66797]
[1778779982560,49.38,81462.69,0.0,-0.9872,1e-05,2.67306]
[1778779987595,49.39,81466.47,0.0,-0.98715,1e-05,2.68152]
[1778779988602,49.4,81462.72,0.0,-0.98718,1e-05,2.67616]
[1778779990616,49.4,81457.62,0.0,-0.98722,1e-05,2.66938]
[1778779991623,49.4,81461.41,0.0,-0.98718,1e-05,2.67574]
[1778779993637,49.44,81473.12,0.0,-0.98703,1e-05,2.70454]
[1778779994644,49.44,81474.1,0.0,-0.98702,1e-05,2.70594]
[1778779995651,49.44,81486.02,0.0,-0.98692,1e-05,2.7242]
[1778779996658,49.44,81487.98,0.0,-0.98691,1e-05,2.72677]
[1778779999065,49.44,81489.11,0.0,-0.9869,1e-05,2.72801]
[1778779999308,49.43,81488.69,0.0,-0.98691,1e-05,2.72684]
[1778780002706,49.43,81496.36,0.0,-0.98685,1e-05,2.73674]
[1778780003713,49.44,81502.58,0.0,-0.98677,1e-05,2.75092]
[1778780005727,49.47,81505.2,0.0,-0.98671,1e-05,2.76329]
[1778780007741,49.46,81496.83,0.0,-0.98679,1e-05,2.74795]
[1778780008748,49.48,81489.14,0.0,-0.98683,1e-05,2.74026]
[1778780009755,49.48,81487.43,0.0,-0.98685,1e-05,2.73689]
[1778780011946,49.48,81487.12,0.0,-0.98686,1e-05,2.73576]
[1778780012057,49.48,81487.12,0.0,-0.98686,1e-05,2.73576]
[1778780012214,49.47,81488.0,0.0,-0.98686,1e-05,2.73489]
[1778780012307,49.47,81488.0,0.0,-0.98686,1e-05,2.73489]
[1778780012776,49.47,81482.49,0.0,-0.98691,1e-05,2.7257]
[1778780013783,49.47,81486.31,0.0,-0.98688,1e-05,2.73116]
[1778780014790,49.47,81491.85,0.0,-0.98684,1e-05,2.73918]
[1778780015797,49.46,81495.77,0.0,-0.98681,1e-05,2.74455]
[1778780017811,49.46,81502.18,0.0,-0.98676,1e-05,2.75283]
[1778780018850,49.46,81502.18,0.0,-0.98676,1e-05,2.75283]
[1778780019057,49.46,81502.18,0.0,-0.98676,1e-05,2.75283]
[1778780024927,49.44,81503.14,0.0,-0.98679,1e-05,2.74847]
[1778780025057,49.44,81503.14,0.0,-0.98679,1e-05,2.74847]
[1778780025162,49.43,81501.98,0.0,-0.9868,1e-05,2.74579]
[1778780025309,49.43,81501.98,0.0,-0.9868,1e-05,2.74579]
[1778780025868,49.43,81500.78,0.0,-0.98682,1e-05,2.74309]
[1778780026875,49.43,81487.07,0.0,-0.98694,1e-05,2.72105]
[1778780027882,49.43,81482.93,0.0,-0.98697,1e-05,2.71429]
[1778780030328,49.42,81482.49,0.0,-0.98698,1e-05,2.71294]
[1778780030571,49.42,81482.49,0.0,-0.98698,1e-05,2.71294]
[1778780035938,49.42,81474.39,0.0,-0.98706,1e-05,2.69846]
[1778780036945,49.42,81470.12,0.0,-0.9871,1e-05,2.69172]
[1778780037952,49.42,81463.08,0.0,-0.98715,1e-05,2.68088]
[1778780038959,49.42,81461.45,0.0,-0.98717,1e-05,2.67852]
[1778780039966,49.42,81469.69,0.0,-0.9871,1e-05,2.69131]
[1778780040978,49.42,81472.9,0.0,-0.98707,1e-05,2.69619]
[1778780041983,49.42,81476.75,0.0,-0.98704,1e-05,2.70198]
[1778780043477,49.42,81475.87,0.0,-0.98705,1e-05,2.70041]
[1778780043560,49.42,81475.87,0.0,-0.98705,1e-05,2.70041]
[1778780043717,49.42,81475.87,0.0,-0.98705,1e-05,2.70041]
[1778780043807,49.42,81475.87,0.0,-0.98705,1e-05,2.70041]
[1778780043997,49.42,81475.63,0.0,-0.98705,1e-05,2.69985]
[1778780048025,49.41,81470.5,0.0,-0.9871,1e-05,2.69146]
[1778780050510,49.41,81468.23,0.0,-0.98712,1e-05,2.68803]
[1778780050560,49.41,81468.23,0.0,-0.98712,1e-05,2.68803]
[1778780053061,49.41,81474.7,0.0,-0.98706,1e-05,2.69815]
[1778780054068,49.41,81487.67,0.0,-0.98695,1e-05,2.71802]
[1778780055075,49.41,81498.69,0.0,-0.98686,1e-05,2.73465]
[1778780056083,49.41,81504.99,0.0,-0.98681,1e-05,2.74372]
[1778780058096,49.4,81509.51,0.0,-0.98679,1e-05,2.74895]
[1778780059103,49.4,81517.84,0.0,-0.98672,1e-05,2.76102]
[1778780060110,49.4,81520.64,0.0,-0.9867,1e-05,2.76427]
[1778780063131,49.38,81525.21,0.0,-0.98668,1e-05,2.76801]
[1778780067159,49.37,81529.66,0.0,-0.98667,1e-05,2.77033]
[1778780070180,49.36,81536.26,0.0,-0.98663,1e-05,2.7773]
[1778780073201,49.34,81542.98,0.0,-0.9866,1e-05,2.7827]
[1778780075215,49.33,81550.01,0.0,-0.98656,1e-05,2.79122]
[1778780077229,49.32,81557.15,0.0,-0.98651,1e-05,2.79961]
[1778780078236,49.32,81560.73,0.0,-0.98649,1e-05,2.80371]
[1778780080905,49.31,81560.87,0.0,-0.9865,1e-05,2.80222]
[1778780081061,49.31,81560.87,0.0,-0.9865,1e-05,2.80222]
[1778780081258,49.3,81568.11,0.0,-0.98645,1e-05,2.81018]
[1778780082265,49.29,81573.65,0.0,-0.98642,1e-05,2.81716]
[1778780084280,49.28,81569.25,0.0,-0.98648,1e-05,2.80618]
[1778780087301,49.26,81574.12,0.0,-0.98647,1e-05,2.80826]
[1778780090123,49.25,81576.42,0.0,-0.98646,1e-05,2.8101]
[1778780090309,49.24,81574.95,0.0,-0.98649,1e-05,2.80394]
[1778780090631,49.24,81574.95,0.0,-0.98649,1e-05,2.80394]
[1778780090807,49.24,81574.95,0.0,-0.98649,1e-05,2.80394]
[1778780090908,49.23,81575.29,0.0,-0.9865,1e-05,2.80265]
[1778780092336,49.23,81569.21,0.0,-0.98656,1e-05,2.7912]
[1778780095546,49.21,81569.37,0.0,-0.98659,1e-05,2.78661]
[1778780095559,49.21,81569.37,0.0,-0.98659,1e-05,2.78661]
[1778780100859,49.18,81571.85,0.0,-0.9866,1e-05,2.78322]
[1778780101065,49.18,81571.85,0.0,-0.9866,1e-05,2.78322]
[1778780101156,49.18,81578.11,0.0,-0.98656,1e-05,2.79168]
[1778780101399,49.18,81586.16,0.0,-0.98649,1e-05,2.80446]
[1778780102406,49.17,81582.66,0.0,-0.98654,1e-05,2.79547]
[1778780104646,49.16,81580.38,0.0,-0.98657,1e-05,2.79018]
[1778780104807,49.16,81580.38,0.0,-0.98657,1e-05,2.79018]
[1778780105053,49.16,81580.38,0.0,-0.98657,1e-05,2.79018]
[1778780105098,49.16,81582.66,0.0,-0.98656,1e-05,2.79223]
[1778780105310,49.16,81582.66,0.0,-0.98656,1e-05,2.79223]
[1778780106434,49.14,81577.78,0.0,-0.98662,1e-05,2.78132]
[1778780109455,49.13,81577.4,0.0,-0.98664,1e-05,2.77674]
[1778780113058,49.12,81577.32,0.0,-0.98666,1e-05,2.77405]
[1778780113311,49.12,81575.64,0.0,-0.98668,1e-05,2.77014]
[1778780116505,49.1,81579.61,0.0,-0.98667,1e-05,2.77173]
[1778780117771,49.1,81579.61,0.0,-0.98667,1e-05,2.77173]
[1778780117807,49.1,81579.61,0.0,-0.98667,1e-05,2.77173]
[1778780117872,49.1,81584.76,0.0,-0.98663,1e-05,2.77866]
[1778780118454,49.1,81584.76,0.0,-0.98663,1e-05,2.77866]
[1778780118565,49.1,81584.76,0.0,-0.98663,1e-05,2.77866]
[1778780118658,49.09,81585.5,0.0,-0.98663,1e-05,2.7785]
[1778780120442,49.09,81588.74,0.0,-0.98661,1e-05,2.7823]
[1778780120533,49.09,81616.2,0.0,-0.98637,1e-05,2.82605]
[1778780121540,49.11,81620.82,0.0,-0.9863,1e-05,2.84017]
[1778780123651,49.1,81618.6,0.0,-0.98633,1e-05,2.83409]
[1778780127582,49.06,81625.9,0.0,-0.98633,1e-05,2.83376]
[1778780132878,49.03,81627.39,0.0,-0.98638,1e-05,2.82533]
[1778780132974,49.04,81662.43,0.0,-0.98605,1e-05,2.88498]
[1778780133633,49.04,81660.98,0.0,-0.98606,1e-05,2.88268]
[1778780134635,49.03,81664.83,0.0,-0.98605,1e-05,2.88563]
[1778780136306,49.03,81665.36,0.0,-0.98603,1e-05,2.8884]
[1778780140677,48.98,81675.98,0.0,-0.98603,1e-05,2.88919]
[1778780141685,48.96,81678.17,0.0,-0.98603,1e-05,2.8894]
[1778780144710,48.93,81696.46,0.0,-0.98592,1e-05,2.90938]
[1778780145714,48.94,81700.57,0.0,-0.98588,1e-05,2.91774]
[1778780146721,48.92,81704.33,0.0,-0.98586,1e-05,2.92007]
[1778780148735,48.91,81710.05,0.0,-0.98583,1e-05,2.92696]
[1778780151759,48.89,81718.29,0.0,-0.98579,1e-05,2.93388]
[1778780153773,48.86,81714.26,0.0,-0.98587,1e-05,2.91905]
[1778780154780,48.85,81709.38,0.0,-0.98594,1e-05,2.90713]
[1778780159815,48.79,81709.71,0.0,-0.98603,1e-05,2.89025]
[1778780162836,48.76,81704.93,0.0,-0.98613,1e-05,2.87252]
[1778780165858,48.73,81689.23,0.0,-0.98632,1e-05,2.83828]
[1778780166864,48.72,81685.19,0.0,-0.98637,1e-05,2.8294]
[1778780167874,48.71,81680.22,0.0,-0.98642,1e-05,2.81919]
[1778780169887,48.7,81672.08,0.0,-0.98652,1e-05,2.8022]
[1778780172908,48.68,81670.81,0.0,-0.98656,1e-05,2.79528]
[1778780173915,48.67,81664.74,0.0,-0.98662,1e-05,2.78406]
[1778780175929,48.67,81658.39,0.0,-0.98669,1e-05,2.77148]
[1778780178950,48.66,81654.51,0.0,-0.98674,1e-05,2.76234]
[1778780181293,48.65,81655.14,0.0,-0.98673,1e-05,2.76247]
[1778780181308,48.65,81655.14,0.0,-0.98673,1e-05,2.76247]
[1778780182939,48.65,81651.19,0.0,-0.98678,1e-05,2.75456]
[1778780183058,48.65,81651.19,0.0,-0.98678,1e-05,2.75456]
[1778780183143,48.64,81650.84,0.0,-0.98678,1e-05,2.75329]
[1778780184993,48.64,81644.53,0.0,-0.98685,1e-05,2.74194]
[1778780186652,48.64,81645.06,0.0,-0.98684,1e-05,2.74229]
[1778780186806,48.64,81645.06,0.0,-0.98684,1e-05,2.74229]
[1778780188015,48.63,81640.2,0.0,-0.98689,1e-05,2.73361]
[1778780189021,48.63,81636.29,0.0,-0.98693,1e-05,2.72712]
[1778780191695,48.63,81637.23,0.0,-0.98693,1e-05,2.72657]
[1778780191808,48.63,81637.23,0.0,-0.98693,1e-05,2.72657]
[1778780193573,48.63,81635.25,0.0,-0.98695,1e-05,2.72297]
[1778780193807,48.63,81635.25,0.0,-0.98695,1e-05,2.72297]
[1778780194056,48.63,81633.73,0.0,-0.98696,1e-05,2.7204]
[1778780194823,48.63,81633.73,0.0,-0.98696,1e-05,2.7204]
[1778780195057,48.63,81633.73,0.0,-0.98696,1e-05,2.7204]
[1778780198394,48.63,81635.4,0.0,-0.98695,1e-05,2.72247]
[1778780198560,48.63,81635.4,0.0,-0.98695,1e-05,2.72247]
[1778780198805,48.63,81635.4,0.0,-0.98695,1e-05,2.72247]
[1778780199061,48.63,81635.4,0.0,-0.98695,1e-05,2.72247]
[1778780199091,48.63,81636.2,0.0,-0.98695,1e-05,2.72351]
[1778780204126,48.62,81635.44,0.0,-0.98696,1e-05,2.72102]
[1778780204366,48.62,81635.44,0.0,-0.98696,1e-05,2.72102]
[1778780204559,48.62,81635.44,0.0,-0.98696,1e-05,2.72102]
[1778780208263,48.62,81638.2,0.0,-0.98694,1e-05,2.72451]
[1778780208307,48.62,81638.2,0.0,-0.98694,1e-05,2.72451]
[1778780208407,48.62,81637.18,0.0,-0.98695,1e-05,2.72258]
[1778780208559,48.62,81637.18,0.0,-0.98695,1e-05,2.72258]
[1778780209169,48.62,81632.43,0.0,-0.98699,1e-05,2.71484]
[1778780214200,48.67,81632.58,0.0,-0.98692,1e-05,2.72877]
[1778780215666,48.66,81634.84,0.0,-0.9869,1e-05,2.73185]
[1778780215807,48.66,81634.84,0.0,-0.9869,1e-05,2.73185]
[1778780221251,48.65,81635.94,0.0,-0.98691,1e-05,2.73043]
[1778780221765,48.65,81635.94,0.0,-0.98691,1e-05,2.73043]
[1778780221807,48.65,81635.94,0.0,-0.98691,1e-05,2.73043]
[1778780223265,48.65,81625.69,0.0,-0.987,1e-05,2.71327]
[1778780223751,48.65,81625.69,0.0,-0.987,1e-05,2.71327]
[1778780223808,48.65,81625.69,0.0,-0.987,1e-05,2.71327]
[1778780224272,48.65,81619.14,0.0,-0.98706,1e-05,2.70282]
[1778780224405,48.65,81619.14,0.0,-0.98706,1e-05,2.70282]
[1778780224577,48.65,81619.14,0.0,-0.98706,1e-05,2.70282]
[1778780229307,48.65,81625.66,0.0,-0.987,1e-05,2.71289]
[1778780231322,48.65,81623.63,0.0,-0.98702,1e-05,2.70922]
[1778780231430,48.65,81623.63,0.0,-0.98702,1e-05,2.70922]
[1778780231558,48.65,81623.63,0.0,-0.98702,1e-05,2.70922]
[1778780232926,48.65,81622.03,0.0,-0.98704,1e-05,2.70656]
[1778780233057,48.65,81622.03,0.0,-0.98704,1e-05,2.70656]
[1778780233336,48.64,81621.72,0.0,-0.98704,1e-05,2.70596]
[1778780238371,48.64,81620.54,0.0,-0.98705,1e-05,2.70363]
[1778780241294,48.64,81623.73,0.0,-0.98703,1e-05,2.70853]
[1778780241308,48.64,81623.73,0.0,-0.98703,1e-05,2.70853]
[1778780246154,48.64,81624.63,0.0,-0.98702,1e-05,2.70908]
[1778780246308,48.64,81624.63,0.0,-0.98702,1e-05,2.70908]
[1778780247831,48.64,81628.11,0.0,-0.987,1e-05,2.71418]
[1778780248059,48.64,81628.11,0.0,-0.987,1e-05,2.71418]
[1778780248160,48.64,81627.01,0.0,-0.98701,1e-05,2.71197]
[1778780249522,48.64,81626.1,0.0,-0.98702,1e-05,2.71054]
[1778780249560,48.64,81626.1,0.0,-0.98702,1e-05,2.71054]
[1778780249605,48.64,81622.08,0.0,-0.98705,1e-05,2.70384]
[1778780253476,48.63,81607.46,0.0,-0.98718,1e-05,2.67933]
[1778780254483,48.63,81602.37,0.0,-0.98723,1e-05,2.67148]
[1778780255490,48.64,81600.47,0.0,-0.98724,1e-05,2.66894]
[1778780258513,48.64,81599.97,0.0,-0.98723,1e-05,2.66988]
[1778780259519,48.64,81608.28,0.0,-0.98716,1e-05,2.68339]
[1778780261599,48.65,81610.94,0.0,-0.98714,1e-05,2.68809]
[1778780261807,48.65,81610.94,0.0,-0.98714,1e-05,2.68809]
[1778780261908,48.65,81611.92,0.0,-0.98712,1e-05,2.69017]
[1778780262820,48.65,81611.92,0.0,-0.98712,1e-05,2.69017]
[1778780263058,48.65,81611.92,0.0,-0.98712,1e-05,2.69017]
[1778780263159,48.65,81612.02,0.0,-0.98712,1e-05,2.69054]
[1778780267268,48.65,81609.43,0.0,-0.98714,1e-05,2.68717]
[1778780267308,48.65,81609.43,0.0,-0.98714,1e-05,2.68717]
[1778780272611,48.66,81607.35,0.0,-0.98715,1e-05,2.68626]
[1778780273808,48.66,81607.35,0.0,-0.98715,1e-05,2.68626]
[1778780274058,48.66,81607.35,0.0,-0.98715,1e-05,2.68626]
[1778780274198,48.66,81607.35,0.0,-0.98715,1e-05,2.68626]
[1778780274308,48.66,81607.35,0.0,-0.98715,1e-05,2.68626]
[1778780274339,48.66,81606.18,0.0,-0.98715,1e-05,2.68476]
[1778780277098,48.66,81606.09,0.0,-0.98715,1e-05,2.68534]
[1778780277311,48.66,81606.09,0.0,-0.98715,1e-05,2.68534]
[1778780277412,48.66,81597.69,0.0,-0.98722,1e-05,2.67267]
[1778780277648,48.67,81593.89,0.0,-0.98725,1e-05,2.66739]
[1778780278655,48.67,81586.41,0.0,-0.98731,1e-05,2.65656]
[1778780280258,48.67,81586.41,0.0,-0.98731,1e-05,2.65656]
[1778780280308,48.67,81586.41,0.0,-0.98731,1e-05,2.65656]
[1778780280361,48.67,81585.49,0.0,-0.98731,1e-05,2.65604]
[1778780280770,48.67,81585.49,0.0,-0.98731,1e-05,2.65604]
[1778780280808,48.67,81585.49,0.0,-0.98731,1e-05,2.65604]
[1778780280909,48.68,81585.03,0.0,-0.98731,1e-05,2.65624]
[1778780286711,48.69,81584.89,0.0,-0.98728,1e-05,2.66103]
[1778780290204,48.7,81583.67,0.0,-0.98728,1e-05,2.66072]
[1778780290308,48.7,81583.67,0.0,-0.98728,1e-05,2.66072]
[1778780293463,48.71,81584.82,0.0,-0.98726,1e-05,2.6655]
[1778780293559,48.71,81584.82,0.0,-0.98726,1e-05,2.6655]
[1778780293811,48.71,81584.82,0.0,-0.98726,1e-05,2.6655]
[1778780294062,48.71,81584.82,0.0,-0.98726,1e-05,2.6655]
[1778780294163,48.71,81589.08,0.0,-0.98722,1e-05,2.67277]
[1778780299152,48.72,81586.86,0.0,-0.98722,1e-05,2.67163]
[1778780299308,48.72,81586.86,0.0,-0.98722,1e-05,2.67163]
[1778780302201,48.73,81587.53,0.0,-0.98721,1e-05,2.67425]
[1778780302308,48.73,81587.53,0.0,-0.98721,1e-05,2.67425]
[1778780302403,48.73,81597.71,0.0,-0.98712,1e-05,2.6905]
[1778780302834,48.73,81597.71,0.0,-0.98712,1e-05,2.6905]
[1778780303065,48.73,81597.71,0.0,-0.98712,1e-05,2.6905]
[1778780303166,48.73,81598.49,0.0,-0.98711,1e-05,2.69191]
[1778780304440,48.73,81598.49,0.0,-0.98711,1e-05,2.69191]
[1778780303833,48.73,81592.56,0.0,-0.98716,1e-05,2.68287]
[1778780304562,48.73,81592.56,0.0,-0.98716,1e-05,2.68287]
[1778780304840,48.73,81586.68,0.0,-0.98721,1e-05,2.6741]
[1778780306854,48.73,81583.6,0.0,-0.98723,1e-05,2.67036]
[1778780309704,48.74,81582.88,0.0,-0.98723,1e-05,2.67037]
[1778780309807,48.74,81582.88,0.0,-0.98723,1e-05,2.67037]
[1778780310636,48.74,81581.42,0.0,-0.98724,1e-05,2.66867]
[1778780310807,48.74,81581.42,0.0,-0.98724,1e-05,2.66867]
[1778780310882,48.74,81581.35,0.0,-0.98724,1e-05,2.66915]
[1778780312899,48.75,81565.78,0.0,-0.98737,1e-05,2.64488]
[1778780313905,48.75,81561.22,0.0,-0.9874,1e-05,2.63894]
[1778780315706,48.75,81558.71,0.0,-0.98741,1e-05,2.63626]
[1778780315808,48.75,81558.71,0.0,-0.98741,1e-05,2.63626]
[1778780317934,48.77,81566.49,0.0,-0.98733,1e-05,2.65172]
[1778780318941,48.77,81576.91,0.0,-0.98724,1e-05,2.66868]
[1778780319586,48.77,81576.91,0.0,-0.98724,1e-05,2.66868]
[1778780319808,48.77,81576.91,0.0,-0.98724,1e-05,2.66868]
[1778780319948,48.77,81578.82,0.0,-0.98722,1e-05,2.67225]
[1778780321358,48.77,81578.82,0.0,-0.98722,1e-05,2.67225]
[1778780321457,48.78,81579.12,0.0,-0.98721,1e-05,2.67328]
[1778780321558,48.78,81579.12,0.0,-0.98721,1e-05,2.67328]
[1778780326997,48.79,81585.6,0.0,-0.98714,1e-05,2.68663]
[1778780327788,48.79,81585.6,0.0,-0.98714,1e-05,2.68663]
[1778780327807,48.79,81585.6,0.0,-0.98714,1e-05,2.68663]
[1778780328005,48.79,81590.17,0.0,-0.9871,1e-05,2.69401]
[1778780330019,48.79,81586.78,0.0,-0.98712,1e-05,2.68909]
[1778780331817,48.79,81586.27,0.0,-0.98713,1e-05,2.68859]
[1778780331954,48.79,81586.27,0.0,-0.98713,1e-05,2.68859]
[1778780332057,48.79,81586.27,0.0,-0.98713,1e-05,2.68859]
[1778780332159,48.79,81589.87,0.0,-0.9871,1e-05,2.69448]
[1778780338076,48.8,81593.85,0.0,-0.98705,1e-05,2.70202]
[1778780339654,48.8,81594.75,0.0,-0.98705,1e-05,2.70356]
[1778780339808,48.8,81594.75,0.0,-0.98705,1e-05,2.70356]
[1778780340090,48.8,81594.52,0.0,-0.98705,1e-05,2.70334]
[1778780344180,48.8,81594.55,0.0,-0.98704,1e-05,2.7039]
[1778780344243,48.8,81601.55,0.0,-0.98698,1e-05,2.71499]
[1778780345125,48.83,81612.94,0.0,-0.98685,1e-05,2.74035]
[1778780346132,48.85,81613.93,0.0,-0.9868,1e-05,2.74894]
[1778780348146,48.87,81620.62,0.0,-0.98671,1e-05,2.76562]
[1778780349153,48.9,81613.25,0.0,-0.98673,1e-05,2.76053]
[1778780350160,48.92,81609.95,0.0,-0.98672,1e-05,2.76198]
[1778780351284,48.92,81609.95,0.0,-0.98672,1e-05,2.76198]
[1778780351307,48.92,81609.95,0.0,-0.98672,1e-05,2.76198]
[1778780351375,48.94,81610.51,0.0,-0.98668,1e-05,2.76949]
[1778780355195,49.03,81606.04,0.0,-0.98658,1e-05,2.78758]
[1778780355554,49.03,81606.04,0.0,-0.98658,1e-05,2.78758]
[1778780356218,49.05,81588.48,0.0,-0.9867,1e-05,2.7659]
[1778780357223,49.05,81577.48,0.0,-0.9868,1e-05,2.7475]
[1778780358230,49.05,81577.37,0.0,-0.9868,1e-05,2.74658]
[1778780361251,49.04,81588.3,0.0,-0.98672,1e-05,2.76159]
[1778780362259,49.03,81591.98,0.0,-0.9867,1e-05,2.76637]
[1778780363453,49.03,81591.98,0.0,-0.9867,1e-05,2.76637]
[1778780363470,49.03,81591.65,0.0,-0.98671,1e-05,2.76473]
[1778780363559,49.03,81591.65,0.0,-0.98671,1e-05,2.76473]
[1778780364157,49.03,81591.65,0.0,-0.98671,1e-05,2.76473]
[1778780364308,49.03,81591.65,0.0,-0.98671,1e-05,2.76473]
[1778780368300,49.01,81595.37,0.0,-0.9867,1e-05,2.76509]
[1778780369385,49.01,81595.37,0.0,-0.9867,1e-05,2.76509]
[1778780369409,49.01,81595.62,0.0,-0.98671,1e-05,2.76436]
[1778780369559,49.01,81595.62,0.0,-0.98671,1e-05,2.76436]
[1778780370252,49.01,81595.62,0.0,-0.98671,1e-05,2.76436]
[1778780370307,49.01,81595.62,0.0,-0.98671,1e-05,2.76436]
[1778780373335,48.99,81591.74,0.0,-0.98677,1e-05,2.75259]
[1778780375351,48.99,81587.78,0.0,-0.98681,1e-05,2.74482]
[1778780377073,48.99,81587.83,0.0,-0.98682,1e-05,2.74425]
[1778780377308,48.99,81587.83,0.0,-0.98682,1e-05,2.74425]
[1778780377364,48.98,81587.72,0.0,-0.98682,1e-05,2.74346]
[1778780377585,48.98,81587.72,0.0,-0.98682,1e-05,2.74346]
[1778780377808,48.98,81587.72,0.0,-0.98682,1e-05,2.74346]
[1778780383406,48.97,81588.07,0.0,-0.98684,1e-05,2.74068]
[1778780388441,48.96,81587.89,0.0,-0.98685,1e-05,2.73807]
[1778780390567,48.96,81586.29,0.0,-0.98687,1e-05,2.73477]
[1778780390808,48.96,81586.29,0.0,-0.98687,1e-05,2.73477]
[1778780391421,48.96,81586.29,0.0,-0.98687,1e-05,2.73477]
[1778780391522,48.96,81586.29,0.0,-0.98687,1e-05,2.73443]
[1778780391558,48.96,81586.29,0.0,-0.98687,1e-05,2.73443]
[1778780394484,48.96,81582.18,0.0,-0.98691,1e-05,2.72712]
[1778780396345,48.96,81579.78,0.0,-0.98693,1e-05,2.72317]
[1778780396498,48.95,81579.71,0.0,-0.98693,1e-05,2.72292]
[1778780396560,48.95,81579.71,0.0,-0.98693,1e-05,2.72292]
[1778780396963,48.95,81579.71,0.0,-0.98693,1e-05,2.72292]
[1778780397058,48.95,81579.71,0.0,-0.98693,1e-05,2.72292]
[1778780402540,48.95,81584.2,0.0,-0.9869,1e-05,2.72886]
[1778780403326,48.95,81584.2,0.0,-0.9869,1e-05,2.72886]
[1778780403547,48.95,81585.99,0.0,-0.98689,1e-05,2.73144]
[1778780403566,48.95,81585.99,0.0,-0.98689,1e-05,2.73144]
[1778780403860,48.95,81585.99,0.0,-0.98689,1e-05,2.73144]
[1778780404058,48.95,81585.99,0.0,-0.98689,1e-05,2.73144]
[1778780405561,48.95,81567.88,0.0,-0.98705,1e-05,2.70253]
[1778780406569,48.96,81563.36,0.0,-0.98706,1e-05,2.70027]
[1778780407576,48.97,81553.67,0.0,-0.98714,1e-05,2.68534]
[1778780408583,48.97,81546.9,0.0,-0.98719,1e-05,2.67512]
[1778780409590,48.97,81546.97,0.0,-0.98719,1e-05,2.67571]
[1778780411604,48.99,81542.94,0.0,-0.98719,1e-05,2.67592]
[1778780413791,48.99,81542.16,0.0,-0.98719,1e-05,2.67531]
[1778780413808,48.99,81542.16,0.0,-0.98719,1e-05,2.67531]
[1778780414453,48.99,81542.16,0.0,-0.98719,1e-05,2.67531]
[1778780414566,48.99,81542.16,0.0,-0.98719,1e-05,2.67531]
[1778780414554,49.0,81541.42,0.0,-0.98719,1e-05,2.67545]
[1778780415633,49.0,81554.74,0.0,-0.98708,1e-05,2.69663]
[1778780416640,49.0,81560.48,0.0,-0.98702,1e-05,2.70613]
[1778780417650,49.0,81558.24,0.0,-0.98704,1e-05,2.70286]
[1778780419127,49.0,81558.24,0.0,-0.98704,1e-05,2.70286]
[1778780419311,49.0,81558.24,0.0,-0.98704,1e-05,2.70286]
[1778780419418,49.0,81556.27,0.0,-0.98706,1e-05,2.69998]
[1778780419731,49.0,81556.27,0.0,-0.98706,1e-05,2.69998]
[1778780419809,49.0,81556.27,0.0,-0.98706,1e-05,2.69998]
[1778780423368,49.0,81559.23,0.0,-0.98703,1e-05,2.7049]
[1778780423560,49.0,81559.23,0.0,-0.98703,1e-05,2.7049]
[1778780423395,49.01,81559.23,0.0,-0.98703,1e-05,2.70515]
[1778780423690,49.01,81559.79,0.0,-0.98702,1e-05,2.70601]
[1778780426712,49.01,81556.49,0.0,-0.98705,1e-05,2.70115]
[1778780427719,49.01,81552.46,0.0,-0.98708,1e-05,2.69505]
[1778780428755,49.01,81552.46,0.0,-0.98708,1e-05,2.69505]
[1778780428811,49.01,81552.46,0.0,-0.98708,1e-05,2.69505]
[1778780433761,49.01,81562.24,0.0,-0.987,1e-05,2.71036]
[1778780435099,49.01,81562.24,0.0,-0.987,1e-05,2.71036]
[1778780435309,49.01,81562.24,0.0,-0.987,1e-05,2.71036]
[1778780435410,49.01,81563.51,0.0,-0.98699,1e-05,2.71231]
[1778780435811,49.01,81563.51,0.0,-0.98699,1e-05,2.71231]
[1778780440869,49.01,81562.83,0.0,-0.987,1e-05,2.71086]
[1778780441057,49.01,81562.83,0.0,-0.987,1e-05,2.71086]
[1778780441255,49.01,81562.83,0.0,-0.987,1e-05,2.71086]
[1778780441307,49.01,81562.83,0.0,-0.987,1e-05,2.71086]
[1778780441408,49.01,81562.54,0.0,-0.987,1e-05,2.71037]
[1778780442824,49.01,81555.65,0.0,-0.98706,1e-05,2.69964]
[1778780444114,49.01,81555.65,0.0,-0.98706,1e-05,2.69964]
[1778780444308,49.01,81555.65,0.0,-0.98706,1e-05,2.69964]
[1778780450880,49.02,81552.31,0.0,-0.98708,1e-05,2.69621]
[1778780452014,49.02,81552.31,0.0,-0.98708,1e-05,2.69621]
[1778780452058,49.02,81552.31,0.0,-0.98708,1e-05,2.69621]
[1778780452369,49.02,81552.31,0.0,-0.98708,1e-05,2.69621]
[1778780452567,49.02,81552.31,0.0,-0.98708,1e-05,2.69621]
[1778780452410,49.02,81551.58,0.0,-0.98708,1e-05,2.69533]
[1778780455915,49.02,81544.84,0.0,-0.98713,1e-05,2.68605]
[1778780456891,49.02,81544.84,0.0,-0.98713,1e-05,2.68605]
[1778780457058,49.02,81544.84,0.0,-0.98713,1e-05,2.68605]
[1778780457155,49.02,81553.02,0.0,-0.98706,1e-05,2.69914]
[1778780457704,49.02,81553.02,0.0,-0.98706,1e-05,2.69914]
[1778780457807,49.02,81553.02,0.0,-0.98706,1e-05,2.69914]
[1778780457929,49.02,81553.87,0.0,-0.98705,1e-05,2.70066]
[1778780458936,49.03,81556.93,0.0,-0.98702,1e-05,2.70559]
[1778780461143,49.03,81554.8,0.0,-0.98704,1e-05,2.70238]
[1778780461311,49.03,81554.8,0.0,-0.98704,1e-05,2.70238]
[1778780461392,49.03,81548.23,0.0,-0.9871,1e-05,2.69238]
[1778780461883,49.03,81548.23,0.0,-0.9871,1e-05,2.69238]
[1778780462060,49.03,81548.23,0.0,-0.9871,1e-05,2.69238]
[1778780467999,49.03,81548.8,0.0,-0.98708,1e-05,2.69548]
[1778780470612,49.04,81546.37,0.0,-0.9871,1e-05,2.69202]
[1778780470013,49.04,81539.97,0.0,-0.98715,1e-05,2.68251]
[1778780470809,49.04,81539.97,0.0,-0.98715,1e-05,2.68251]
[1778780471318,49.04,81539.97,0.0,-0.98715,1e-05,2.68251]
[1778780471561,49.04,81539.97,0.0,-0.98715,1e-05,2.68251]
[1778780471616,49.04,81537.99,0.0,-0.98716,1e-05,2.68]
[1778780472027,49.04,81540.98,0.0,-0.98714,1e-05,2.68518]
[1778780477062,49.05,81546.79,0.0,-0.98707,1e-05,2.69645]
[1778780477806,49.05,81546.79,0.0,-0.98707,1e-05,2.69645]
[1778780478057,49.05,81546.79,0.0,-0.98707,1e-05,2.69645]
[1778780478069,49.05,81551.14,0.0,-0.98704,1e-05,2.70341]
[1778780478751,49.05,81551.14,0.0,-0.98704,1e-05,2.70341]
[1778780478808,49.05,81551.14,0.0,-0.98704,1e-05,2.70341]
[1778780479076,49.08,81553.88,0.0,-0.98697,1e-05,2.71526]
[1778780482188,49.13,81554.52,0.0,-0.98688,1e-05,2.73086]
[1778780482307,49.13,81554.52,0.0,-0.98688,1e-05,2.73086]
[1778780482408,49.15,81545.05,0.0,-0.98693,1e-05,2.72318]
[1778780482739,49.15,81545.05,0.0,-0.98693,1e-05,2.72318]
[1778780482807,49.15,81545.05,0.0,-0.98693,1e-05,2.72318]
[1778780483104,49.15,81543.23,0.0,-0.98694,1e-05,2.72002]
[1778780485056,49.15,81542.25,0.0,-0.98695,1e-05,2.71823]
[1778780485307,49.15,81542.25,0.0,-0.98695,1e-05,2.71823]
[1778780485323,49.15,81536.87,0.0,-0.987,1e-05,2.70963]
[1778780486127,49.15,81536.87,0.0,-0.987,1e-05,2.70963]
[1778780486314,49.15,81536.87,0.0,-0.987,1e-05,2.70963]
[1778780486415,49.15,81535.79,0.0,-0.98701,1e-05,2.70786]
[1778780489146,49.15,81531.19,0.0,-0.98705,1e-05,2.70055]
[1778780492107,49.15,81529.57,0.0,-0.98707,1e-05,2.69654]
[1778780492308,49.15,81529.57,0.0,-0.98707,1e-05,2.69654]
[1778780492325,49.15,81525.56,0.0,-0.9871,1e-05,2.69046]
[1778780494181,49.15,81522.36,0.0,-0.98713,1e-05,2.68601]
[1778780495188,49.15,81519.9,0.0,-0.98714,1e-05,2.68258]
[1778780495972,49.15,81519.9,0.0,-0.98714,1e-05,2.68258]
[1778780496060,49.15,81519.9,0.0,-0.98714,1e-05,2.68258]
[1778780496528,49.15,81519.9,0.0,-0.98714,1e-05,2.68258]
[1778780496561,49.15,81519.9,0.0,-0.98714,1e-05,2.68258]
[1778780496629,49.15,81519.44,0.0,-0.98715,1e-05,2.68228]
[1778780497202,49.16,81506.59,0.0,-0.98725,1e-05,2.66302]
[1778780498209,49.18,81504.98,0.0,-0.98723,1e-05,2.66647]
[1778780500223,49.18,81512.84,0.0,-0.98716,1e-05,2.67991]
[1778780501230,49.2,81516.6,0.0,-0.9871,1e-05,2.69129]
[1778780502237,49.2,81527.0,0.0,-0.98701,1e-05,2.70763]
[1778780502939,49.2,81527.0,0.0,-0.98701,1e-05,2.70763]
[1778780503068,49.2,81527.0,0.0,-0.98701,1e-05,2.70763]
[1778780503251,49.2,81536.71,0.0,-0.98692,1e-05,2.72269]
[1778780504253,49.25,81541.47,0.0,-0.98682,1e-05,2.74248]
[1778780506125,49.27,81542.28,0.0,-0.98677,1e-05,2.75062]
[1778780506308,49.27,81542.28,0.0,-0.98677,1e-05,2.75062]
[1778780508284,49.32,81547.19,0.0,-0.98666,1e-05,2.77075]
[1778780509291,49.36,81555.24,0.0,-0.98653,1e-05,2.79493]
[1778780510298,49.38,81560.12,0.0,-0.98645,1e-05,2.80853]
[1778780510941,49.38,81560.12,0.0,-0.98645,1e-05,2.80853]
[1778780511057,49.38,81560.12,0.0,-0.98645,1e-05,2.80853]
[1778780511305,49.4,81560.3,0.0,-0.98642,1e-05,2.81443]
[1778780513101,49.39,81560.29,0.0,-0.98643,1e-05,2.81229]
[1778780513274,49.39,81560.29,0.0,-0.98643,1e-05,2.81229]
[1778780518354,49.35,81561.65,0.0,-0.98649,1e-05,2.80223]
[1778780519489,49.35,81561.65,0.0,-0.98649,1e-05,2.80223]
[1778780519564,49.35,81561.65,0.0,-0.98649,1e-05,2.80223]
[1778780521455,49.33,81561.28,0.0,-0.98651,1e-05,2.79776]
[1778780521557,49.33,81561.28,0.0,-0.98651,1e-05,2.79776]
[1778780521659,49.33,81560.99,0.0,-0.98652,1e-05,2.7954]
[1778780524397,49.31,81565.63,0.0,-0.98652,1e-05,2.79719]
[1778780525404,49.3,81572.71,0.0,-0.98646,1e-05,2.80649]
[1778780525701,49.3,81572.71,0.0,-0.98646,1e-05,2.80649]
[1778780525807,49.3,81572.71,0.0,-0.98646,1e-05,2.80649]
[1778780526413,49.29,81574.59,0.0,-0.98646,1e-05,2.80736]
[1778780529463,49.28,81574.29,0.0,-0.98649,1e-05,2.80271]
[1778780529559,49.28,81574.29,0.0,-0.98649,1e-05,2.80271]
[1778780530970,49.26,81575.3,0.0,-0.9865,1e-05,2.80027]
[1778780531058,49.26,81575.3,0.0,-0.9865,1e-05,2.80027]
[1778780531448,49.26,81575.93,0.0,-0.98651,1e-05,2.79929]
[1778780532455,49.25,81582.14,0.0,-0.98646,1e-05,2.80718]
[1778780533462,49.24,81585.91,0.0,-0.98644,1e-05,2.81107]
[1778780534780,49.24,81585.73,0.0,-0.98646,1e-05,2.80862]
[1778780534809,49.24,81585.73,0.0,-0.98646,1e-05,2.80862]
[1778780535476,49.23,81592.91,0.0,-0.9864,1e-05,2.81795]
[1778780536483,49.22,81595.12,0.0,-0.9864,1e-05,2.81921]
[1778780537490,49.21,81597.55,0.0,-0.98639,1e-05,2.8208]
[1778780539275,49.2,81598.65,0.0,-0.98639,1e-05,2.82023]
[1778780539307,49.2,81598.65,0.0,-0.98639,1e-05,2.82023]
[1778780542092,49.18,81598.41,0.0,-0.98643,1e-05,2.81301]
[1778780542307,49.18,81598.41,0.0,-0.98643,1e-05,2.81301]
[1778780542367,49.17,81598.41,0.0,-0.98645,1e-05,2.81081]
[1778780544637,49.16,81597.22,0.0,-0.98647,1e-05,2.80676]
[1778780544539,49.16,81600.1,0.0,-0.98645,1e-05,2.80926]
[1778780544807,49.16,81600.1,0.0,-0.98645,1e-05,2.80926]
[1778780549006,49.13,81599.18,0.0,-0.98651,1e-05,2.79949]
[1778780549057,49.13,81599.18,0.0,-0.98651,1e-05,2.79949]
[1778780549310,49.13,81599.18,0.0,-0.98651,1e-05,2.79949]
[1778780549566,49.13,81599.18,0.0,-0.98651,1e-05,2.79949]
[1778780549574,49.12,81597.78,0.0,-0.98653,1e-05,2.79529]
[1778780554610,49.09,81595.14,0.0,-0.98661,1e-05,2.78071]
[1778780556625,49.08,81593.22,0.0,-0.98665,1e-05,2.77459]
[1778780557176,49.08,81593.22,0.0,-0.98665,1e-05,2.77459]
[1778780557308,49.08,81593.22,0.0,-0.98665,1e-05,2.77459]
[1778780557631,49.07,81591.06,0.0,-0.98667,1e-05,2.76973]
[1778780558265,49.07,81591.06,0.0,-0.98667,1e-05,2.76973]
[1778780558308,49.07,81591.06,0.0,-0.98667,1e-05,2.76973]
[1778780558638,49.07,81589.11,0.0,-0.9867,1e-05,2.76531]
[1778780560652,49.06,81586.61,0.0,-0.98673,1e-05,2.75893]
[1778780561079,49.06,81586.61,0.0,-0.98673,1e-05,2.75893]
[1778780561307,49.06,81586.61,0.0,-0.98673,1e-05,2.75893]
[1778780562667,49.05,81590.35,0.0,-0.98671,1e-05,2.7626]
[1778780564446,49.05,81590.39,0.0,-0.98672,1e-05,2.76147]
[1778780564562,49.05,81590.39,0.0,-0.98672,1e-05,2.76147]
[1778780566697,49.04,81601.89,0.0,-0.98664,1e-05,2.77622]
[1778780567604,49.04,81601.89,0.0,-0.98664,1e-05,2.77622]
[1778780567703,49.03,81608.4,0.0,-0.98659,1e-05,2.78511]
[1778780567808,49.03,81608.4,0.0,-0.98659,1e-05,2.78511]
[1778780568710,49.03,81615.23,0.0,-0.98654,1e-05,2.79436]
[1778780570735,49.01,81612.88,0.0,-0.98658,1e-05,2.78716]
[1778780573527,49.01,81613.97,0.0,-0.98658,1e-05,2.78722]
[1778780573559,49.01,81613.97,0.0,-0.98658,1e-05,2.78722]
[1778780573628,49.0,81615.78,0.0,-0.98658,1e-05,2.78692]
[1778780574134,49.0,81615.78,0.0,-0.98658,1e-05,2.78692]
[1778780574308,49.0,81615.78,0.0,-0.98658,1e-05,2.78692]
[1778780574349,48.99,81617.8,0.0,-0.98657,1e-05,2.78852]
[1778780574754,48.99,81623.62,0.0,-0.98652,1e-05,2.79779]
[1778780576768,48.98,81625.01,0.0,-0.98653,1e-05,2.7966]
[1778780578707,48.98,81625.01,0.0,-0.98653,1e-05,2.7966]
[1778780578807,48.97,81625.19,0.0,-0.98654,1e-05,2.79512]
[1778780580796,48.96,81631.26,0.0,-0.98651,1e-05,2.79973]
[1778780582820,48.95,81632.71,0.0,-0.98651,1e-05,2.80041]
[1778780583057,48.95,81632.71,0.0,-0.98651,1e-05,2.80041]
[1778780583827,48.94,81637.5,0.0,-0.98649,1e-05,2.80452]
[1778780584824,48.93,81652.8,0.0,-0.98636,1e-05,2.82731]
[1778780585831,48.95,81654.76,0.0,-0.98631,1e-05,2.83628]
[1778780586838,48.94,81655.16,0.0,-0.98632,1e-05,2.8345]
[1778780588254,48.94,81655.16,0.0,-0.98632,1e-05,2.8345]
[1778780588490,48.94,81655.16,0.0,-0.98632,1e-05,2.8345]
[1778780588852,48.93,81657.9,0.0,-0.98633,1e-05,2.83409]
[1778780589859,48.92,81663.31,0.0,-0.98629,1e-05,2.84048]
[1778780591873,48.95,81667.63,0.0,-0.98619,1e-05,2.8578]
[1778780593887,48.99,81674.65,0.0,-0.98608,1e-05,2.87883]
[1778780596509,49.0,81675.93,0.0,-0.98604,1e-05,2.88557]
[1778780596559,49.0,81675.93,0.0,-0.98604,1e-05,2.88557]
[1778780596660,49.03,81683.89,0.0,-0.98592,1e-05,2.90716]
[1778780596908,49.03,81681.23,0.0,-0.98594,1e-05,2.9028]
[1778780597915,49.05,81680.79,0.0,-0.98593,1e-05,2.90599]
[1778780599176,49.05,81680.79,0.0,-0.98593,1e-05,2.90599]
[1778780599308,49.05,81680.79,0.0,-0.98593,1e-05,2.90599]
[1778780602481,49.09,81683.3,0.0,-0.98584,1e-05,2.92172]
[1778780602560,49.09,81683.3,0.0,-0.98584,1e-05,2.92172]
[1778780605971,49.16,81679.36,0.0,-0.98575,1e-05,2.93675]
[1778780607421,49.16,81679.36,0.0,-0.98575,1e-05,2.93675]
[1778780607559,49.16,81679.36,0.0,-0.98575,1e-05,2.93675]
[1778780607637,49.17,81677.0,0.0,-0.98576,1e-05,2.93633]
[1778780607985,49.18,81680.48,0.0,-0.9857,1e-05,2.94556]
[1778780610060,49.19,81681.64,0.0,-0.98567,1e-05,2.95078]
[1778780610161,49.21,81681.36,0.0,-0.98566,1e-05,2.95351]
[1778780612141,49.22,81680.5,0.0,-0.98566,1e-05,2.95353]
[1778780612307,49.22,81680.5,0.0,-0.98566,1e-05,2.95353]
[1778780613020,49.21,81671.25,0.0,-0.98575,1e-05,2.93668]
[1778780614027,49.2,81662.94,0.0,-0.98585,1e-05,2.9186]
[1778780615034,49.18,81658.19,0.0,-0.98592,1e-05,2.90677]
[1778780616464,49.18,81658.19,0.0,-0.98592,1e-05,2.90677]
[1778780616575,49.18,81658.19,0.0,-0.98592,1e-05,2.90677]
[1778780617088,49.17,81654.9,0.0,-0.98597,1e-05,2.89756]
[1778780617308,49.17,81654.9,0.0,-0.98597,1e-05,2.89756]
[1778780617409,49.16,81654.71,0.0,-0.98599,1e-05,2.89362]
[1778780618055,49.14,81659.35,0.0,-0.98597,1e-05,2.89765]
[1778780620585,49.13,81660.72,0.0,-0.98598,1e-05,2.89629]
[1778780620655,49.12,81667.09,0.0,-0.98594,1e-05,2.90316]
[1778780620807,49.12,81667.09,0.0,-0.98594,1e-05,2.90316]
[1778780623090,49.11,81662.99,0.0,-0.98599,1e-05,2.8933]
[1778780624118,49.11,81662.99,0.0,-0.98599,1e-05,2.8933]
[1778780624307,49.11,81662.99,0.0,-0.98599,1e-05,2.8933]
[1778780624317,49.1,81661.86,0.0,-0.98602,1e-05,2.88796]
[1778780625158,49.1,81661.86,0.0,-0.98602,1e-05,2.88796]
[1778780625308,49.1,81661.86,0.0,-0.98602,1e-05,2.88796]
[1778780628382,49.06,81657.88,0.0,-0.98611,1e-05,2.87151]
[1778780628580,49.06,81657.88,0.0,-0.98611,1e-05,2.87151]
[1778780628679,49.05,81654.23,0.0,-0.98616,1e-05,2.86248]
[1778780630805,49.03,81656.23,0.0,-0.98618,1e-05,2.8599]
[1778780631058,49.03,81656.23,0.0,-0.98618,1e-05,2.8599]
[1778780631146,49.02,81652.08,0.0,-0.98623,1e-05,2.85036]
[1778780633160,49.0,81655.89,0.0,-0.98623,1e-05,2.85123]
[1778780638196,48.96,81654.76,0.0,-0.98631,1e-05,2.83697]
[1778780639420,48.96,81654.76,0.0,-0.98631,1e-05,2.83697]
[1778780639561,48.96,81654.76,0.0,-0.98631,1e-05,2.83697]
[1778780640793,48.95,81657.96,0.0,-0.98629,1e-05,2.8398]
[1778780640807,48.94,81659.08,0.0,-0.9863,1e-05,2.83924]
[1778780641217,48.94,81658.56,0.0,-0.98631,1e-05,2.83605]
[1778780646252,48.9,81658.32,0.0,-0.98638,1e-05,2.82482]
[1778780648266,48.88,81652.92,0.0,-0.98644,1e-05,2.81223]
[1778780649278,48.88,81642.25,0.0,-0.98655,1e-05,2.79344]
[1778780650286,48.87,81638.56,0.0,-0.98659,1e-05,2.7862]
[1778780652608,48.86,81634.96,0.0,-0.98663,1e-05,2.778]
[1778780654313,48.86,81624.61,0.0,-0.98673,1e-05,2.75953]
[1778780655320,48.85,81630.57,0.0,-0.98669,1e-05,2.76822]
[1778780656103,48.85,81630.57,0.0,-0.98669,1e-05,2.76822]
[1778780656308,48.85,81630.57,0.0,-0.98669,1e-05,2.76822]
[1778780661362,48.84,81627.69,0.0,-0.98674,1e-05,2.75865]
[1778780665183,48.83,81626.74,0.0,-0.98676,1e-05,2.75497]
[1778780665308,48.83,81626.74,0.0,-0.98676,1e-05,2.75497]
[1778780667893,48.82,81626.07,0.0,-0.98678,1e-05,2.75193]
[1778780668057,48.82,81626.07,0.0,-0.98678,1e-05,2.75193]
[1778780668412,48.82,81625.74,0.0,-0.98678,1e-05,2.75078]
[1778780669099,48.82,81625.74,0.0,-0.98678,1e-05,2.75078]
[1778780669309,48.82,81625.74,0.0,-0.98678,1e-05,2.75078]
[1778780675368,48.81,81627.91,0.0,-0.98679,1e-05,2.74885]
[1778780675560,48.81,81627.91,0.0,-0.98679,1e-05,2.74885]
[1778780675879,48.81,81628.52,0.0,-0.98679,1e-05,2.74923]
[1778780676060,48.81,81628.52,0.0,-0.98679,1e-05,2.74923]
[1778780676467,48.8,81628.22,0.0,-0.9868,1e-05,2.74815]
[1778780681502,48.79,81626.69,0.0,-0.98682,1e-05,2.74301]
[1778780684712,48.79,81626.95,0.0,-0.98682,1e-05,2.74293]
[1778780684808,48.79,81626.95,0.0,-0.98682,1e-05,2.74293]
[1778780691572,48.78,81628.43,0.0,-0.98684,1e-05,2.74088]
[1778780693586,48.77,81641.03,0.0,-0.98673,1e-05,2.75988]
[1778780694224,48.77,81641.03,0.0,-0.98673,1e-05,2.75988]
[1778780694308,48.77,81641.03,0.0,-0.98673,1e-05,2.75988]
[1778780694593,48.77,81644.09,0.0,-0.98671,1e-05,2.76392]
[1778780695908,48.77,81642.51,0.0,-0.98673,1e-05,2.76052]
[1778780696068,48.77,81642.51,0.0,-0.98673,1e-05,2.76052]
[1778780696607,48.76,81642.02,0.0,-0.98674,1e-05,2.75892]
[1778780701643,48.75,81657.44,0.0,-0.98663,1e-05,2.77942]
[1778780702650,48.75,81667.92,0.0,-0.98654,1e-05,2.79494]
[1778780703658,48.74,81668.89,0.0,-0.98654,1e-05,2.79495]
[1778780705672,48.76,81673.16,0.0,-0.98648,1e-05,2.80631]
[1778780706222,48.76,81673.16,0.0,-0.98648,1e-05,2.80631]
[1778780706426,48.76,81673.16,0.0,-0.98648,1e-05,2.80631]
[1778780706679,48.75,81679.6,0.0,-0.98643,1e-05,2.81486]
[1778780708693,48.79,81679.92,0.0,-0.98637,1e-05,2.82662]
[1778780713728,48.8,81679.8,0.0,-0.98635,1e-05,2.83067]
[1778780715743,48.84,81684.12,0.0,-0.98625,1e-05,2.84824]
[1778780716377,48.84,81684.12,0.0,-0.98625,1e-05,2.84824]
[1778780716561,48.84,81684.12,0.0,-0.98625,1e-05,2.84824]
[1778780716750,48.86,81684.83,0.0,-0.98621,1e-05,2.85443]
[1778780719771,48.88,81676.37,0.0,-0.98625,1e-05,2.84757]
[1778780720829,48.88,81676.37,0.0,-0.98625,1e-05,2.84757]
[1778780720836,48.88,81676.37,0.0,-0.98625,1e-05,2.84757]
[1778780720891,48.88,81676.37,0.0,-0.98625,1e-05,2.84757]
[1778780721785,48.92,81674.97,0.0,-0.98621,1e-05,2.85528]
[1778780726820,49.0,81672.06,0.0,-0.9861,1e-05,2.87414]
[1778780731549,49.06,81671.84,0.0,-0.98601,1e-05,2.89106]
[1778780731560,49.06,81671.84,0.0,-0.98601,1e-05,2.89106]
[1778780731681,49.06,81671.84,0.0,-0.98601,1e-05,2.89106]
[1778780731810,49.06,81671.84,0.0,-0.98601,1e-05,2.89106]
[1778780731855,49.07,81672.08,0.0,-0.98599,1e-05,2.89388]
[1778780736512,49.12,81674.6,0.0,-0.98588,1e-05,2.91349]
[1778780736561,49.12,81674.6,0.0,-0.98588,1e-05,2.91349]
[1778780736567,49.12,81674.6,0.0,-0.98588,1e-05,2.91349]
[1778780736813,49.12,81674.6,0.0,-0.98588,1e-05,2.91349]
[1778780736891,49.14,81676.26,0.0,-0.98584,1e-05,2.91983]
[1778780738905,49.16,81682.28,0.0,-0.98575,1e-05,2.93656]
[1778780739355,49.16,81682.28,0.0,-0.98575,1e-05,2.93656]
[1778780739567,49.16,81682.28,0.0,-0.98575,1e-05,2.93656]
[1778780739912,49.17,81684.21,0.0,-0.98571,1e-05,2.943]
[1778780742933,49.2,81677.32,0.0,-0.98573,1e-05,2.94064]
[1778780743940,49.21,81657.13,0.0,-0.98589,1e-05,2.9103]
[1778780744947,49.2,81661.15,0.0,-0.98588,1e-05,2.91217]
[1778780745954,49.18,81665.55,0.0,-0.98587,1e-05,2.91537]
[1778780748276,49.17,81665.0,0.0,-0.98589,1e-05,2.91041]
[1778780748312,49.17,81665.0,0.0,-0.98589,1e-05,2.91041]
[1778780748389,49.17,81665.0,0.0,-0.98589,1e-05,2.91041]
[1778780748564,49.17,81665.0,0.0,-0.98589,1e-05,2.91041]
[1778780748632,49.17,81664.79,0.0,-0.9859,1e-05,2.90953]
[1778780748975,49.17,81658.81,0.0,-0.98595,1e-05,2.89975]
[1778780751824,49.15,81657.0,0.0,-0.98599,1e-05,2.89272]
[1778780751925,49.18,81656.04,0.0,-0.98596,1e-05,2.89895]
[1778780752057,49.18,81656.04,0.0,-0.98596,1e-05,2.89895]
[1778780753230,49.16,81654.89,0.0,-0.98599,1e-05,2.89317]
[1778780753310,49.16,81654.89,0.0,-0.98599,1e-05,2.89317]
[1778780753331,49.15,81654.99,0.0,-0.98601,1e-05,2.88954]
[1778780757618,49.13,81654.85,0.0,-0.98605,1e-05,2.88193]
[1778780757806,49.13,81654.85,0.0,-0.98605,1e-05,2.88193]
[1778780763076,49.04,81656.22,0.0,-0.98617,1e-05,2.8605]
[1778780768111,49.01,81672.82,0.0,-0.98608,1e-05,2.87692]
[1778780769118,49.0,81673.68,0.0,-0.9861,1e-05,2.87481]
[1778780772139,48.99,81685.54,0.0,-0.986,1e-05,2.89157]
[1778780773146,48.97,81687.29,0.0,-0.98601,1e-05,2.89064]
[1778780777174,48.95,81694.49,0.0,-0.98598,1e-05,2.89532]
[1778780778181,48.96,81702.18,0.0,-0.98589,1e-05,2.91186]
[1778780779188,48.95,81704.59,0.0,-0.98589,1e-05,2.91167]
[1778780781202,48.97,81709.25,0.0,-0.98581,1e-05,2.92649]
[1778780782966,48.97,81709.25,0.0,-0.98581,1e-05,2.92649]
[1778780782226,48.97,81720.43,0.0,-0.98571,1e-05,2.945]
[1778780783238,48.98,81725.62,0.0,-0.98564,1e-05,2.957]
[1778780784237,49.04,81711.19,0.0,-0.98568,1e-05,2.94933]
[1778780785244,49.04,81700.64,0.0,-0.98578,1e-05,2.93237]
[1778780786216,49.04,81700.64,0.0,-0.98578,1e-05,2.93237]
[1778780786251,49.05,81697.35,0.0,-0.98579,1e-05,2.93023]
[1778780788266,49.06,81691.39,0.0,-0.98582,1e-05,2.92374]
[1778780789273,49.06,81687.52,0.0,-0.98587,1e-05,2.91627]
[1778780793301,49.01,81686.1,0.0,-0.98598,1e-05,2.89633]
[1778780794733,49.01,81686.1,0.0,-0.98598,1e-05,2.89633]
[1778780794807,49.01,81686.1,0.0,-0.98598,1e-05,2.89633]
[1778780794858,49.01,81686.1,0.0,-0.98598,1e-05,2.89633]
[1778780794894,48.99,81685.72,0.0,-0.986,1e-05,2.89203]
[1778780795066,48.99,81685.72,0.0,-0.986,1e-05,2.89203]
[1778780795315,48.98,81681.33,0.0,-0.98606,1e-05,2.8813]
[1778780797329,49.01,81685.14,0.0,-0.98598,1e-05,2.8961]
[1778780798336,49.02,81688.63,0.0,-0.98592,1e-05,2.90591]
[1778780799187,49.02,81688.63,0.0,-0.98592,1e-05,2.90591]
[1778780799308,49.02,81688.63,0.0,-0.98592,1e-05,2.90591]
[1778780799343,49.04,81684.88,0.0,-0.98593,1e-05,2.90367]
[1778780803300,49.08,81685.96,0.0,-0.98586,1e-05,2.91703]
[1778780803308,49.08,81685.96,0.0,-0.98586,1e-05,2.91703]
[1778780803371,49.09,81686.33,0.0,-0.98584,1e-05,2.92132]
[1778780805385,49.1,81691.61,0.0,-0.98577,1e-05,2.93362]
[1778780806392,49.13,81696.73,0.0,-0.98568,1e-05,2.949]
[1778780808406,49.15,81705.38,0.0,-0.98557,1e-05,2.96959]
[1778780809413,49.16,81711.88,0.0,-0.98549,1e-05,2.98321]
[1778780810420,49.17,81718.2,0.0,-0.98542,1e-05,2.99632]
[1778780812434,49.18,81721.43,0.0,-0.98536,1e-05,3.00622]
[1778780813555,49.18,81721.43,0.0,-0.98536,1e-05,3.00622]
[1778780813622,49.18,81721.43,0.0,-0.98536,1e-05,3.00622]
[1778780813807,49.18,81721.43,0.0,-0.98536,1e-05,3.00622]
[1778780813862,49.19,81721.69,0.0,-0.98535,1e-05,3.00878]
[1778780819483,49.23,81720.58,0.0,-0.98529,1e-05,3.01894]
[1778780820587,49.23,81720.58,0.0,-0.98529,1e-05,3.01894]
[1778780820807,49.23,81720.58,0.0,-0.98529,1e-05,3.01894]
[1778780820823,49.23,81720.58,0.0,-0.98529,1e-05,3.01894]
[1778780820906,49.23,81720.82,0.0,-0.98528,1e-05,3.02127]
[1778780821058,49.23,81720.82,0.0,-0.98528,1e-05,3.02127]
[1778780825547,49.28,81714.79,0.0,-0.98525,1e-05,3.02571]
[1778780828191,49.31,81714.27,0.0,-0.98521,1e-05,3.03366]
[1778780828308,49.31,81714.27,0.0,-0.98521,1e-05,3.03366]
[1778780833603,49.35,81730.01,0.0,-0.985,1e-05,3.07003]
[1778780834610,49.35,81725.94,0.0,-0.98504,1e-05,3.0641]
[1778780835377,49.35,81725.94,0.0,-0.98504,1e-05,3.0641]
[1778780835623,49.35,81732.12,0.0,-0.98497,1e-05,3.07573]
[1778780839260,49.4,81733.27,0.0,-0.98489,1e-05,3.09086]
[1778780839645,49.4,81724.71,0.0,-0.98496,1e-05,3.07687]
[1778780840652,49.4,81724.4,0.0,-0.98496,1e-05,3.07723]
[1778780843673,49.41,81728.05,0.0,-0.98491,1e-05,3.08627]
[1778780845687,49.42,81725.45,0.0,-0.98493,1e-05,3.08319]
[1778780846337,49.42,81725.45,0.0,-0.98493,1e-05,3.08319]
[1778780846389,49.42,81725.45,0.0,-0.98493,1e-05,3.08319]
[1778780846558,49.42,81725.45,0.0,-0.98493,1e-05,3.08319]
[1778780846694,49.42,81724.33,0.0,-0.98493,1e-05,3.08205]
[1778780849715,49.43,81727.91,0.0,-0.98489,1e-05,3.09038]
[1778780852736,49.43,81722.41,0.0,-0.98494,1e-05,3.08119]
[1778780853307,49.43,81722.41,0.0,-0.98494,1e-05,3.08119]
[1778780853541,49.43,81722.41,0.0,-0.98494,1e-05,3.08119]
[1778780853558,49.43,81722.41,0.0,-0.98494,1e-05,3.08119]
[1778780853743,49.43,81722.87,0.0,-0.98493,1e-05,3.0828]
[1778780858778,49.45,81723.41,0.0,-0.9849,1e-05,3.08736]
[1778780861799,49.45,81728.5,0.0,-0.98484,1e-05,3.098]
[1778780863584,49.45,81728.16,0.0,-0.98484,1e-05,3.0979]
[1778780863763,49.45,81728.16,0.0,-0.98484,1e-05,3.0979]
[1778780863807,49.45,81728.16,0.0,-0.98484,1e-05,3.0979]
[1778780863813,49.46,81728.97,0.0,-0.98483,1e-05,3.09977]
[1778780864820,49.48,81722.38,0.0,-0.98486,1e-05,3.09436]
[1778780866834,49.52,81726.95,0.0,-0.98475,1e-05,3.11401]
[1778780867317,49.52,81726.95,0.0,-0.98475,1e-05,3.11401]
[1778780867426,49.52,81726.95,0.0,-0.98475,1e-05,3.11401]
[1778780867576,49.52,81726.95,0.0,-0.98475,1e-05,3.11401]
[1778780867841,49.52,81727.43,0.0,-0.98475,1e-05,3.115]
[1778780872943,49.52,81729.44,0.0,-0.98472,1e-05,3.11886]
[1778780873058,49.52,81729.44,0.0,-0.98472,1e-05,3.11886]
[1778780873075,49.52,81729.44,0.0,-0.98472,1e-05,3.11886]
[1778780873309,49.52,81730.75,0.0,-0.98471,1e-05,3.12119]
[1778780873411,49.52,81730.75,0.0,-0.98471,1e-05,3.12121]
[1778780876905,49.52,81741.37,0.0,-0.98461,1e-05,3.13934]
[1778780877912,49.52,81748.41,0.0,-0.98454,1e-05,3.1511]
[1778780878920,49.51,81751.95,0.0,-0.98451,1e-05,3.15659]
[1778780879926,49.51,81770.12,0.0,-0.98434,1e-05,3.18746]
[1778780880560,49.51,81770.12,0.0,-0.98434,1e-05,3.18746]
[1778780880933,49.51,81776.75,0.0,-0.98428,1e-05,3.1977]
[1778780884523,49.49,81773.37,0.0,-0.98434,1e-05,3.18735]
[1778780885968,49.48,81755.47,0.0,-0.98453,1e-05,3.15366]
[1778780886975,49.5,81755.02,0.0,-0.98451,1e-05,3.15769]
[1778780887982,49.5,81747.79,0.0,-0.98458,1e-05,3.14444]
[1778780888996,49.5,81754.01,0.0,-0.98452,1e-05,3.15473]
[1778780894031,49.5,81753.95,0.0,-0.98451,1e-05,3.15645]
[1778780894440,49.5,81753.95,0.0,-0.98451,1e-05,3.15645]
[1778780894564,49.5,81753.95,0.0,-0.98451,1e-05,3.15645]
[1778780894576,49.5,81753.95,0.0,-0.98451,1e-05,3.15645]
[1778780894807,49.5,81753.95,0.0,-0.98451,1e-05,3.15645]
[1778780895038,49.5,81754.42,0.0,-0.98451,1e-05,3.15652]
[1778780900073,49.49,81756.43,0.0,-0.98452,1e-05,3.15635]
[1778780900507,49.49,81756.43,0.0,-0.98452,1e-05,3.15635]
[1778780900564,49.49,81756.43,0.0,-0.98452,1e-05,3.15635]
[1778780903094,49.48,81767.65,0.0,-0.98442,1e-05,3.17346]
[1778780904101,49.48,81771.8,0.0,-0.98439,1e-05,3.17955]
[1778780904761,49.48,81771.8,0.0,-0.98439,1e-05,3.17955]
[1778780904807,49.48,81771.8,0.0,-0.98439,1e-05,3.17955]
[1778780905012,49.48,81771.8,0.0,-0.98439,1e-05,3.17955]
[1778780905059,49.48,81771.8,0.0,-0.98439,1e-05,3.17955]
[1778780905061,49.47,81771.8,0.0,-0.98439,1e-05,3.17829]
[1778780907164,49.46,81773.87,0.0,-0.98439,1e-05,3.1794]
[1778780907308,49.46,81773.87,0.0,-0.98439,1e-05,3.1794]
[1778780913165,49.44,81771.6,0.0,-0.98446,1e-05,3.16665]
[1778780916458,49.43,81774.43,0.0,-0.98444,1e-05,3.16954]
[1778780916572,49.43,81774.43,0.0,-0.98444,1e-05,3.16954]
[1778780916768,49.43,81774.43,0.0,-0.98444,1e-05,3.16954]
[1778780916809,49.43,81774.43,0.0,-0.98444,1e-05,3.16954]
[1778780916815,49.43,81774.21,0.0,-0.98446,1e-05,3.16709]
[1778780920961,49.42,81773.8,0.0,-0.98447,1e-05,3.16439]
[1778780921065,49.42,81773.8,0.0,-0.98447,1e-05,3.16439]
[1778780924419,49.41,81776.04,0.0,-0.98447,1e-05,3.16476]
[1778780924560,49.41,81776.04,0.0,-0.98447,1e-05,3.16476]
[1778780925148,49.4,81777.13,0.0,-0.98447,1e-05,3.1649]
[1778780925308,49.4,81777.13,0.0,-0.98447,1e-05,3.1649]
[1778780931861,49.39,81773.46,0.0,-0.98453,1e-05,3.15425]
[1778780932058,49.39,81773.46,0.0,-0.98453,1e-05,3.15425]
[1778780932062,49.39,81773.46,0.0,-0.98453,1e-05,3.15425]
[1778780932077,49.38,81773.09,0.0,-0.98454,1e-05,3.15213]
[1778780932310,49.38,81773.09,0.0,-0.98454,1e-05,3.15213]
[1778780933305,49.38,81762.82,0.0,-0.98464,1e-05,3.13365]
[1778780935076,49.38,81762.82,0.0,-0.98464,1e-05,3.13365]
[1778780935111,49.38,81761.99,0.0,-0.98466,1e-05,3.1312]
[1778780935308,49.38,81761.99,0.0,-0.98466,1e-05,3.1312]
[1778780935409,49.38,81774.12,0.0,-0.98454,1e-05,3.1519]
[1778780936326,49.37,81776.74,0.0,-0.98452,1e-05,3.15574]
[1778780941020,49.37,81774.86,0.0,-0.98455,1e-05,3.15017]
[1778780941059,49.37,81774.86,0.0,-0.98455,1e-05,3.15017]
[1778780941113,49.37,81773.59,0.0,-0.98457,1e-05,3.1473]
[1778780946901,49.36,81774.96,0.0,-0.98457,1e-05,3.14667]
[1778780947057,49.36,81774.96,0.0,-0.98457,1e-05,3.14667]
[1778780948410,49.35,81780.46,0.0,-0.98453,1e-05,3.15449]
[1778780949880,49.35,81780.46,0.0,-0.98453,1e-05,3.15449]
[1778780950058,49.35,81780.46,0.0,-0.98453,1e-05,3.15449]
[1778780950128,49.35,81780.25,0.0,-0.98454,1e-05,3.1534]
[1778780951597,49.34,81780.75,0.0,-0.98453,1e-05,3.15357]
[1778780951807,49.34,81780.75,0.0,-0.98453,1e-05,3.15357]
[1778780954451,49.34,81778.75,0.0,-0.98457,1e-05,3.14811]
[1778780958189,49.35,81778.87,0.0,-0.98455,1e-05,3.1513]
[1778780963517,49.33,81792.03,0.0,-0.98444,1e-05,3.17018]
[1778780964524,49.33,81791.66,0.0,-0.98445,1e-05,3.16859]
[1778780966538,49.33,81786.96,0.0,-0.98451,1e-05,3.1586]
[1778780967545,49.32,81780.08,0.0,-0.98458,1e-05,3.14596]
[1778780968535,49.32,81780.08,0.0,-0.98458,1e-05,3.14596]
[1778780968560,49.32,81780.08,0.0,-0.98458,1e-05,3.14596]
[1778780969559,49.32,81766.67,0.0,-0.98471,1e-05,3.12191]
[1778780970707,49.32,81766.67,0.0,-0.98471,1e-05,3.12191]
[1778780970811,49.32,81766.67,0.0,-0.98471,1e-05,3.12191]
[1778780970862,49.32,81765.91,0.0,-0.98472,1e-05,3.12061]
[1778780972580,49.32,81769.32,0.0,-0.98469,1e-05,3.12489]
[1778780973415,49.32,81769.32,0.0,-0.98469,1e-05,3.12489]
[1778780973563,49.32,81769.32,0.0,-0.98469,1e-05,3.12489]
[1778780975294,49.32,81772.57,0.0,-0.98466,1e-05,3.13024]
[1778780975309,49.32,81772.57,0.0,-0.98466,1e-05,3.13024]
[1778780975603,49.32,81771.39,0.0,-0.98468,1e-05,3.128]
[1778780976610,49.32,81766.05,0.0,-0.98473,1e-05,3.11863]
[1778780977490,49.32,81766.05,0.0,-0.98473,1e-05,3.11863]
[1778780977561,49.32,81766.05,0.0,-0.98473,1e-05,3.11863]
[1778780980638,49.32,81769.46,0.0,-0.9847,1e-05,3.12459]
[1778780981304,49.32,81769.46,0.0,-0.9847,1e-05,3.12459]
[1778780981561,49.32,81769.46,0.0,-0.9847,1e-05,3.12459]
[1778780981645,49.32,81769.02,0.0,-0.9847,1e-05,3.1237]
[1778780982696,49.32,81769.02,0.0,-0.9847,1e-05,3.1237]
[1778780982808,49.32,81769.02,0.0,-0.9847,1e-05,3.1237]
[1778780986168,49.32,81768.9,0.0,-0.9847,1e-05,3.12308]
[1778780986310,49.32,81768.33,0.0,-0.98471,1e-05,3.12198]
[1778780986680,49.32,81764.75,0.0,-0.98475,1e-05,3.1157]
[1778780988145,49.32,81764.75,0.0,-0.98475,1e-05,3.1157]
[1778780987687,49.32,81761.56,0.0,-0.98478,1e-05,3.11022]
[1778780988309,49.32,81761.56,0.0,-0.98478,1e-05,3.11022]
[1778780989701,49.32,81755.88,0.0,-0.98483,1e-05,3.10075]
[1778780990515,49.32,81755.88,0.0,-0.98483,1e-05,3.10075]
[1778780990561,49.32,81755.88,0.0,-0.98483,1e-05,3.10075]
[1778780990708,49.32,81758.15,0.0,-0.98481,1e-05,3.10494]
[1778780992850,49.32,81756.12,0.0,-0.98482,1e-05,3.10166]
[1778780993066,49.32,81756.12,0.0,-0.98482,1e-05,3.10166]
[1778780999771,49.33,81755.23,0.0,-0.98482,1e-05,3.10183]
[1778781001788,49.33,81759.25,0.0,-0.98478,1e-05,3.10921]
[1778781002241,49.33,81759.25,0.0,-0.98478,1e-05,3.10921]
[1778781002308,49.33,81759.25,0.0,-0.98478,1e-05,3.10921]
[1778781002936,49.33,81759.25,0.0,-0.98478,1e-05,3.10921]
[1778781003066,49.33,81759.25,0.0,-0.98478,1e-05,3.10921]
[1778781003168,49.33,81759.99,0.0,-0.98477,1e-05,3.11059]
[1778781004809,49.33,81756.64,0.0,-0.98481,1e-05,3.10496]
[1778781006108,49.33,81756.64,0.0,-0.98481,1e-05,3.10496]
[1778781006306,49.33,81753.74,0.0,-0.98483,1e-05,3.10018]
[1778781011861,49.33,81752.97,0.0,-0.98483,1e-05,3.10083]
[1778781015889,49.34,81749.16,0.0,-0.98486,1e-05,3.09536]
[1778781016647,49.34,81749.16,0.0,-0.98486,1e-05,3.09536]
[1778781016808,49.34,81749.16,0.0,-0.98486,1e-05,3.09536]
[1778781017493,49.34,81749.18,0.0,-0.98486,1e-05,3.09575]
[1778781017562,49.34,81749.18,0.0,-0.98486,1e-05,3.09575]
[1778781017903,49.34,81748.11,0.0,-0.98486,1e-05,3.09425]
[1778781022938,49.35,81758.75,0.0,-0.98475,1e-05,3.11457]
[1778781023945,49.35,81769.8,0.0,-0.98464,1e-05,3.13372]
[1778781024952,49.35,81769.47,0.0,-0.98465,1e-05,3.13285]
[1778781025959,49.35,81764.89,0.0,-0.98469,1e-05,3.12465]
[1778781026464,49.35,81764.89,0.0,-0.98469,1e-05,3.12465]
[1778781026558,49.35,81764.89,0.0,-0.98469,1e-05,3.12465]
[1778781027973,49.34,81758.15,0.0,-0.98476,1e-05,3.11278]
[1778781028726,49.34,81758.15,0.0,-0.98476,1e-05,3.11278]
[1778781028809,49.34,81758.15,0.0,-0.98476,1e-05,3.11278]
[1778781028980,49.35,81752.55,0.0,-0.98481,1e-05,3.10324]
[1778781029699,49.35,81752.55,0.0,-0.98481,1e-05,3.10324]
[1778781029808,49.35,81752.55,0.0,-0.98481,1e-05,3.10324]
[1778781030098,49.35,81752.55,0.0,-0.98481,1e-05,3.10324]
[1778781030199,49.35,81748.29,0.0,-0.98485,1e-05,3.0962]
[1778781030311,49.35,81748.29,0.0,-0.98485,1e-05,3.0962]
[1778781034952,49.35,81744.64,0.0,-0.98489,1e-05,3.08997]
[1778781035060,49.35,81744.64,0.0,-0.98489,1e-05,3.08997]
[1778781035161,49.35,81744.4,0.0,-0.98489,1e-05,3.0901]
[1778781036886,49.36,81744.3,0.0,-0.98488,1e-05,3.09047]
[1778781037057,49.36,81744.3,0.0,-0.98488,1e-05,3.09047]
[1778781043078,49.37,81744.11,0.0,-0.98486,1e-05,3.094]
[1778781049121,49.38,81743.93,0.0,-0.98485,1e-05,3.09708]
[1778781049732,49.38,81743.93,0.0,-0.98485,1e-05,3.09708]
[1778781049807,49.38,81743.93,0.0,-0.98485,1e-05,3.09708]
[1778781050006,49.38,81743.93,0.0,-0.98485,1e-05,3.09708]
[1778781050058,49.38,81743.93,0.0,-0.98485,1e-05,3.09708]
[1778781050102,49.38,81743.93,0.0,-0.98484,1e-05,3.09762]
[1778781052142,49.38,81749.2,0.0,-0.98479,1e-05,3.10769]
[1778781057177,49.39,81746.95,0.0,-0.9848,1e-05,3.10536]
[1778781059358,49.39,81746.94,0.0,-0.9848,1e-05,3.10581]
[1778781059566,49.39,81746.94,0.0,-0.9848,1e-05,3.10581]
[1778781063219,49.39,81743.63,0.0,-0.98482,1e-05,3.10081]
[1778781063921,49.39,81743.63,0.0,-0.98482,1e-05,3.10081]
[1778781064059,49.39,81743.63,0.0,-0.98482,1e-05,3.10081]
[1778781065052,49.39,81741.63,0.0,-0.98484,1e-05,3.09763]
[1778781065057,49.39,81741.63,0.0,-0.98484,1e-05,3.09763]
[1778781065233,49.4,81741.09,0.0,-0.98485,1e-05,3.097]
[1778781066240,49.4,81744.67,0.0,-0.98481,1e-05,3.10343]
[1778781070268,49.4,81739.0,0.0,-0.98486,1e-05,3.09443]
[1778781071009,49.4,81739.0,0.0,-0.98486,1e-05,3.09443]
[1778781071058,49.4,81739.0,0.0,-0.98486,1e-05,3.09443]
[1778781071275,49.4,81733.66,0.0,-0.98491,1e-05,3.08562]
[1778781073120,49.4,81735.25,0.0,-0.98489,1e-05,3.08883]
[1778781073289,49.4,81736.8,0.0,-0.98487,1e-05,3.09191]
[1778781073313,49.4,81736.8,0.0,-0.98487,1e-05,3.09191]
[1778781073887,49.4,81736.8,0.0,-0.98487,1e-05,3.09191]
[1778781074060,49.4,81736.8,0.0,-0.98487,1e-05,3.09191]
[1778781074296,49.4,81728.83,0.0,-0.98495,1e-05,3.07868]
[1778781075303,49.41,81727.19,0.0,-0.98496,1e-05,3.0765]
[1778781077786,49.38,81729.5,0.0,-0.98498,1e-05,3.07316]
[1778781077808,49.38,81729.5,0.0,-0.98498,1e-05,3.07316]
[1778781077862,49.33,81734.37,0.0,-0.98501,1e-05,3.06703]
[1778781078514,49.33,81734.37,0.0,-0.98501,1e-05,3.06703]
[1778781078560,49.33,81734.37,0.0,-0.98501,1e-05,3.06703]
[1778781078657,49.31,81736.82,0.0,-0.98503,1e-05,3.06412]
[1778781083376,49.24,81737.17,0.0,-0.98515,1e-05,3.04408]
[1778781083562,49.24,81737.17,0.0,-0.98515,1e-05,3.04408]
[1778781083663,49.2,81736.71,0.0,-0.98522,1e-05,3.03027]
[1778781085619,49.17,81754.9,0.0,-0.98509,1e-05,3.05396]
[1778781087200,49.17,81754.9,0.0,-0.98509,1e-05,3.05396]
[1778781087309,49.17,81754.9,0.0,-0.98509,1e-05,3.05396]
[1778781087236,49.15,81757.05,0.0,-0.98511,1e-05,3.05084]
[1778781088310,49.15,81757.05,0.0,-0.98511,1e-05,3.05084]
[1778781097458,48.95,81757.55,0.0,-0.98546,1e-05,2.98876]
[1778781102324,48.91,81757.55,0.0,-0.98552,1e-05,2.97797]
[1778781102560,48.87,81757.18,0.0,-0.98558,1e-05,2.96699]
[1778781102590,48.84,81756.98,0.0,-0.98564,1e-05,2.95672]
[1778781103502,48.84,81756.98,0.0,-0.98564,1e-05,2.95672]
[1778781103557,48.84,81756.98,0.0,-0.98564,1e-05,2.95672]
[1778781109546,48.73,81756.07,0.0,-0.98583,1e-05,2.92353]
[1778781110553,48.72,81752.48,0.0,-0.98588,1e-05,2.91345]
[1778781111445,48.72,81752.48,0.0,-0.98588,1e-05,2.91345]
[1778781111559,48.72,81752.48,0.0,-0.98588,1e-05,2.91345]
[1778781111560,48.71,81747.51,0.0,-0.98595,1e-05,2.90129]
[1778781113203,48.71,81747.51,0.0,-0.98595,1e-05,2.90129]
[1778781113308,48.71,81747.51,0.0,-0.98595,1e-05,2.90129]
[1778781113265,48.69,81744.47,0.0,-0.986,1e-05,2.89258]
[1778781118612,48.78,81744.24,0.0,-0.98587,1e-05,2.91628]
[1778781120626,48.8,81738.95,0.0,-0.98587,1e-05,2.91488]
[1778781122709,48.81,81738.1,0.0,-0.98586,1e-05,2.91719]
[1778781122808,48.81,81738.1,0.0,-0.98586,1e-05,2.91719]
[1778781122862,48.83,81737.68,0.0,-0.98584,1e-05,2.92015]
[1778781124350,48.83,81737.68,0.0,-0.98584,1e-05,2.92015]
[1778781124569,48.84,81737.82,0.0,-0.98582,1e-05,2.92399]
[1778781129690,48.91,81736.74,0.0,-0.98572,1e-05,2.94242]
[1778781130743,48.91,81736.74,0.0,-0.98572,1e-05,2.94242]
[1778781130807,48.91,81736.74,0.0,-0.98572,1e-05,2.94242]
[1778781130845,48.92,81732.06,0.0,-0.98574,1e-05,2.93781]
[1778781131594,48.92,81732.06,0.0,-0.98574,1e-05,2.93781]
[1778781131806,48.92,81732.06,0.0,-0.98574,1e-05,2.93781]
[1778781133718,48.95,81725.59,0.0,-0.98575,1e-05,2.93671]
[1778781134770,48.95,81725.59,0.0,-0.98575,1e-05,2.93671]
[1778781134807,48.95,81725.59,0.0,-0.98575,1e-05,2.93671]
[1778781134871,48.96,81724.4,0.0,-0.98574,1e-05,2.93798]
[1778781136739,48.98,81721.5,0.0,-0.98573,1e-05,2.93961]
[1778781138754,49.0,81733.78,0.0,-0.98558,1e-05,2.96636]
[1778781139765,49.01,81736.65,0.0,-0.98554,1e-05,2.97385]
[1778781141641,49.02,81738.67,0.0,-0.98551,1e-05,2.9798]
[1778781141807,49.02,81738.67,0.0,-0.98551,1e-05,2.9798]
[1778781147822,49.08,81738.44,0.0,-0.98542,1e-05,2.99573]
[1778781148829,49.08,81748.8,0.0,-0.98531,1e-05,3.01535]
[1778781149836,49.09,81750.46,0.0,-0.98528,1e-05,3.01997]
[1778781150446,49.09,81750.46,0.0,-0.98528,1e-05,3.01997]
[1778781150558,49.09,81750.46,0.0,-0.98528,1e-05,3.01997]
[1778781150843,49.1,81751.56,0.0,-0.98526,1e-05,3.02355]
[1778781151680,49.1,81751.56,0.0,-0.98526,1e-05,3.02355]
[1778781151688,49.1,81751.56,0.0,-0.98526,1e-05,3.02355]
[1778781151850,49.1,81754.61,0.0,-0.98523,1e-05,3.02866]
[1778781153865,49.11,81764.77,0.0,-0.98512,1e-05,3.04897]
[1778781154872,49.12,81767.17,0.0,-0.98509,1e-05,3.05424]
[1778781155734,49.12,81767.17,0.0,-0.98509,1e-05,3.05424]
[1778781155807,49.12,81767.17,0.0,-0.98509,1e-05,3.05424]
[1778781155880,49.12,81767.45,0.0,-0.98508,1e-05,3.0558]
[1778781157010,49.12,81767.45,0.0,-0.98508,1e-05,3.0558]
[1778781157058,49.12,81767.45,0.0,-0.98508,1e-05,3.0558]
[1778781161929,49.14,81758.19,0.0,-0.98513,1e-05,3.04631]
[1778781162936,49.15,81754.28,0.0,-0.98516,1e-05,3.04094]
[1778781163479,49.15,81754.28,0.0,-0.98516,1e-05,3.04094]
[1778781163569,49.15,81754.28,0.0,-0.98516,1e-05,3.04094]
[1778781163943,49.15,81753.51,0.0,-0.98516,1e-05,3.04101]
[1778781165028,49.15,81753.51,0.0,-0.98516,1e-05,3.04101]
[1778781165058,49.15,81753.51,0.0,-0.98516,1e-05,3.04101]
[1778781166964,49.16,81748.81,0.0,-0.98518,1e-05,3.0371]
[1778781168640,49.17,81747.76,0.0,-0.98519,1e-05,3.03674]
[1778781168807,49.17,81747.76,0.0,-0.98519,1e-05,3.03674]
[1778781168978,49.17,81742.74,0.0,-0.98523,1e-05,3.02966]
[1778781169987,49.18,81736.97,0.0,-0.98527,1e-05,3.02146]
[1778781170993,49.18,81734.34,0.0,-0.98529,1e-05,3.01874]
[1778781172067,49.18,81734.34,0.0,-0.98529,1e-05,3.01874]
[1778781172311,49.18,81734.34,0.0,-0.98529,1e-05,3.01874]
[1778781172352,49.19,81734.07,0.0,-0.98528,1e-05,3.02005]
[1778781173188,49.19,81734.07,0.0,-0.98528,1e-05,3.02005]
[1778781173307,49.19,81734.07,0.0,-0.98528,1e-05,3.02005]
[1778781174526,49.2,81733.97,0.0,-0.98526,1e-05,3.02333]
[1778781175036,49.23,81712.67,0.0,-0.98542,1e-05,2.99455]
[1778781176043,49.25,81702.56,0.0,-0.98547,1e-05,2.98519]
[1778781177043,49.26,81700.11,0.0,-0.98548,1e-05,2.98346]
[1778781178089,49.26,81700.11,0.0,-0.98548,1e-05,2.98346]
[1778781178099,49.27,81697.52,0.0,-0.98549,1e-05,2.98156]
[1778781183087,49.31,81701.03,0.0,-0.98539,1e-05,2.99961]
[1778781184094,49.32,81705.65,0.0,-0.98533,1e-05,3.00959]
[1778781185101,49.32,81708.17,0.0,-0.9853,1e-05,3.01585]
[1778781186108,49.33,81710.89,0.0,-0.98526,1e-05,3.02235]
[1778781186476,49.33,81710.89,0.0,-0.98526,1e-05,3.02235]
[1778781186573,49.33,81710.89,0.0,-0.98526,1e-05,3.02235]
[1778781187115,49.33,81706.07,0.0,-0.98529,1e-05,3.01603]
[1778781188123,49.34,81699.96,0.0,-0.98534,1e-05,3.00769]
[1778781189130,49.35,81697.41,0.0,-0.98535,1e-05,3.00547]
[1778781189682,49.35,81697.41,0.0,-0.98535,1e-05,3.00547]
[1778781189811,49.35,81697.41,0.0,-0.98535,1e-05,3.00547]
[1778781194165,49.36,81689.2,0.0,-0.98541,1e-05,2.9945]
[1778781195172,49.37,81682.2,0.0,-0.98546,1e-05,2.98509]
[1778781196179,49.37,81678.28,0.0,-0.98549,1e-05,2.98101]
[1778781197377,49.37,81678.28,0.0,-0.98549,1e-05,2.98101]
[1778781197397,49.38,81677.88,0.0,-0.98548,1e-05,2.98287]
[1778781197560,49.38,81677.88,0.0,-0.98548,1e-05,2.98287]
[1778781198193,49.39,81677.74,0.0,-0.98546,1e-05,2.98512]
[1778781198752,49.39,81677.74,0.0,-0.98546,1e-05,2.98512]
[1778781198807,49.39,81677.74,0.0,-0.98546,1e-05,2.98512]
[1778781204235,49.44,81677.12,0.0,-0.98539,1e-05,2.99813]
[1778781205041,49.44,81677.12,0.0,-0.98539,1e-05,2.99813]
[1778781205060,49.44,81677.12,0.0,-0.98539,1e-05,2.99813]
[1778781205242,49.45,81683.82,0.0,-0.98532,1e-05,3.01151]
[1778781206249,49.45,81688.88,0.0,-0.98526,1e-05,3.02192]
[1778781207133,49.45,81688.88,0.0,-0.98526,1e-05,3.02192]
[1778781207309,49.45,81688.88,0.0,-0.98526,1e-05,3.02192]
[1778781207335,49.46,81684.84,0.0,-0.98529,1e-05,3.01686]
[1778781208263,49.46,81681.36,0.0,-0.98531,1e-05,3.01285]
[1778781209176,49.46,81681.36,0.0,-0.98531,1e-05,3.01285]
[1778781209308,49.46,81681.36,0.0,-0.98531,1e-05,3.01285]
[1778781209409,49.47,81679.37,0.0,-0.98532,1e-05,3.01141]
[1778781209883,49.47,81679.37,0.0,-0.98532,1e-05,3.01141]
[1778781210059,49.47,81679.37,0.0,-0.98532,1e-05,3.01141]
[1778781212291,49.49,81677.11,0.0,-0.98531,1e-05,3.0116]
[1778781216372,49.5,81677.04,0.0,-0.98529,1e-05,3.01526]
[1778781216559,49.51,81676.57,0.0,-0.98528,1e-05,3.01809]
[1778781217334,49.51,81676.57,0.0,-0.98528,1e-05,3.01809]
[1778781217355,49.52,81676.5,0.0,-0.98527,1e-05,3.01974]
[1778781217560,49.52,81676.5,0.0,-0.98527,1e-05,3.01974]
[1778781223368,49.45,81674.35,0.0,-0.9854,1e-05,2.99572]
[1778781224194,49.45,81674.35,0.0,-0.9854,1e-05,2.99572]
[1778781225261,49.43,81674.43,0.0,-0.98543,1e-05,2.99019]
[1778781225308,49.43,81674.43,0.0,-0.98543,1e-05,2.99019]
[1778781227397,49.38,81684.22,0.0,-0.98544,1e-05,2.99015]
[1778781228404,49.38,81687.58,0.0,-0.98539,1e-05,2.99807]
[1778781228852,49.38,81687.58,0.0,-0.98539,1e-05,2.99807]
[1778781229059,49.38,81687.58,0.0,-0.98539,1e-05,2.99807]
[1778781234446,49.43,81685.31,0.0,-0.98534,1e-05,3.00672]
[1778781236183,49.43,81684.8,0.0,-0.98533,1e-05,3.00794]
[1778781236308,49.43,81684.8,0.0,-0.98533,1e-05,3.00794]
[1778781241495,49.47,81683.56,0.0,-0.98528,1e-05,3.01777]
[1778781243697,49.48,81683.24,0.0,-0.98527,1e-05,3.01914]
[1778781243808,49.48,81683.24,0.0,-0.98527,1e-05,3.01914]
[1778781248295,49.51,81682.93,0.0,-0.98523,1e-05,3.02588]
[1778781248308,49.51,81682.93,0.0,-0.98523,1e-05,3.02588]
[1778781248396,49.52,81678.68,0.0,-0.98525,1e-05,3.02211]
[1778781252313,49.53,81676.96,0.0,-0.98525,1e-05,3.02272]
[1778781252361,49.54,81686.5,0.0,-0.98514,1e-05,3.04215]
[1778781252573,49.54,81699.63,0.0,-0.98502,1e-05,3.06434]
[1778781253579,49.54,81703.98,0.0,-0.98497,1e-05,3.07309]
[1778781254586,49.55,81705.4,0.0,-0.98495,1e-05,3.07642]
[1778781255628,49.55,81705.4,0.0,-0.98495,1e-05,3.07642]
[1778781255807,49.55,81705.4,0.0,-0.98495,1e-05,3.07642]
[1778781261636,49.56,81704.25,0.0,-0.98493,1e-05,3.07925]
[1778781264656,49.57,81701.66,0.0,-0.98495,1e-05,3.07675]
[1778781266368,49.57,81705.52,0.0,-0.9849,1e-05,3.0846]
[1778781268497,49.58,81706.42,0.0,-0.98489,1e-05,3.08667]
[1778781268559,49.58,81706.26,0.0,-0.98489,1e-05,3.08688]
[1778781270314,49.58,81706.25,0.0,-0.98489,1e-05,3.08687]
[1778781270413,49.58,81710.31,0.0,-0.98485,1e-05,3.09473]
[1778781271503,49.58,81712.05,0.0,-0.98483,1e-05,3.0977]
[1778781271569,49.58,81712.05,0.0,-0.98483,1e-05,3.0977]
[1778781273719,49.58,81717.79,0.0,-0.98478,1e-05,3.10685]
[1778781278754,49.59,81726.41,0.0,-0.98469,1e-05,3.12217]
[1778781279761,49.59,81729.28,0.0,-0.98467,1e-05,3.12697]
[1778781283789,49.58,81725.01,0.0,-0.98471,1e-05,3.11877]
[1778781285662,49.58,81724.98,0.0,-0.98471,1e-05,3.11862]
[1778781285807,49.58,81724.98,0.0,-0.98471,1e-05,3.11862]
[1778781287896,49.58,81724.94,0.0,-0.98471,1e-05,3.11835]
[1778781288059,49.58,81724.94,0.0,-0.98471,1e-05,3.11835]
[1778781288160,49.58,81724.72,0.0,-0.98472,1e-05,3.11788]
[1778781291845,49.58,81729.65,0.0,-0.98467,1e-05,3.12598]
[1778781293504,49.58,81729.65,0.0,-0.98467,1e-05,3.12598]
[1778781293560,49.58,81730.64,0.0,-0.98466,1e-05,3.12744]
[1778781296880,49.58,81735.29,0.0,-0.98462,1e-05,3.13443]
[1778781298882,49.57,81736.49,0.0,-0.98461,1e-05,3.13612]
[1778781299058,49.57,81736.49,0.0,-0.98461,1e-05,3.13612]
[1778781299597,49.57,81737.68,0.0,-0.98461,1e-05,3.13776]
[1778781299807,49.57,81737.68,0.0,-0.98461,1e-05,3.13776]
[1778781299901,49.57,81736.36,0.0,-0.98462,1e-05,3.13505]
[1778781300908,49.57,81743.44,0.0,-0.98455,1e-05,3.14688]
[1778781303449,49.57,81747.0,0.0,-0.98452,1e-05,3.15242]
[1778781303558,49.57,81749.14,0.0,-0.98451,1e-05,3.15539]
[1778781303929,49.56,81752.84,0.0,-0.98448,1e-05,3.16101]
[1778781305943,49.56,81757.68,0.0,-0.98444,1e-05,3.16753]
[1778781308974,49.55,81759.77,0.0,-0.98443,1e-05,3.16906]
[1778781309065,49.55,81759.77,0.0,-0.98443,1e-05,3.16906]
[1778781313451,49.54,81761.8,0.0,-0.98444,1e-05,3.1683]
[1778781313562,49.53,81762.25,0.0,-0.98444,1e-05,3.16804]
[1778781316931,49.52,81759.71,0.0,-0.98448,1e-05,3.16074]
[1778781317057,49.52,81759.71,0.0,-0.98448,1e-05,3.16074]
[1778781317159,49.52,81759.75,0.0,-0.98448,1e-05,3.1599]
[1778781319556,49.51,81758.4,0.0,-0.98451,1e-05,3.15579]
[1778781319808,49.51,81758.4,0.0,-0.98451,1e-05,3.15579]
[1778781320041,49.51,81753.95,0.0,-0.98455,1e-05,3.14725]
[1778781324120,49.51,81755.01,0.0,-0.98456,1e-05,3.14722]
[1778781324255,49.51,81755.01,0.0,-0.98456,1e-05,3.14722]
[1778781324313,49.51,81755.01,0.0,-0.98456,1e-05,3.14722]
[1778781324356,49.5,81756.06,0.0,-0.98455,1e-05,3.14835]
[1778781330111,49.49,81753.76,0.0,-0.98459,1e-05,3.14034]
[1778781332356,49.49,81753.67,0.0,-0.98461,1e-05,3.13784]
[1778781332526,49.49,81753.67,0.0,-0.98461,1e-05,3.13784]
[1778781332413,49.49,81753.55,0.0,-0.98461,1e-05,3.13709]
[1778781338167,49.48,81743.97,0.0,-0.98472,1e-05,3.11764]
[1778781339106,49.48,81743.97,0.0,-0.98472,1e-05,3.11764]
[1778781339308,49.48,81743.97,0.0,-0.98472,1e-05,3.11764]
[1778781341170,49.45,81746.69,0.0,-0.98474,1e-05,3.11401]
[1778781341308,49.45,81746.69,0.0,-0.98474,1e-05,3.11401]
[1778781341399,49.45,81745.97,0.0,-0.98475,1e-05,3.11262]
[1778781347231,49.45,81747.23,0.0,-0.98474,1e-05,3.11395]
[1778781349247,49.44,81752.06,0.0,-0.9847,1e-05,3.12195]
[1778781349874,49.44,81752.06,0.0,-0.9847,1e-05,3.12195]
[1778781350072,49.44,81752.06,0.0,-0.9847,1e-05,3.12195]
[1778781355289,49.44,81749.74,0.0,-0.98473,1e-05,3.11604]
[1778781355948,49.44,81749.74,0.0,-0.98473,1e-05,3.11604]
[1778781356065,49.44,81749.74,0.0,-0.98473,1e-05,3.11604]
[1778781356839,49.44,81747.73,0.0,-0.98475,1e-05,3.1124]
[1778781357057,49.44,81747.73,0.0,-0.98475,1e-05,3.1124]
[1778781357303,49.44,81746.96,0.0,-0.98476,1e-05,3.11097]
[1778781362338,49.43,81751.44,0.0,-0.98472,1e-05,3.11787]
[1778781363455,49.43,81751.44,0.0,-0.98472,1e-05,3.11787]
[1778781363571,49.43,81751.44,0.0,-0.98472,1e-05,3.11787]
[1778781369280,49.43,81752.2,0.0,-0.98472,1e-05,3.11802]
[1778781369307,49.43,81752.2,0.0,-0.98472,1e-05,3.11802]
[1778781369614,49.43,81752.38,0.0,-0.98472,1e-05,3.11812]
[1778781369808,49.43,81752.38,0.0,-0.98472,1e-05,3.11812]
[1778781370394,49.43,81754.26,0.0,-0.9847,1e-05,3.12114]
[1778781374300,49.43,81753.6,0.0,-0.98471,1e-05,3.1192]
[1778781374312,49.43,81753.6,0.0,-0.98471,1e-05,3.1192]
[1778781379311,49.42,81753.81,0.0,-0.98472,1e-05,3.11819]
[1778781379557,49.42,81753.81,0.0,-0.98472,1e-05,3.11819]
[1778781379948,49.42,81753.42,0.0,-0.98472,1e-05,3.11726]
[1778781380059,49.42,81753.42,0.0,-0.98472,1e-05,3.11726]
[1778781380464,49.42,81753.78,0.0,-0.98472,1e-05,3.11764]
[1778781385500,49.42,81753.05,0.0,-0.98474,1e-05,3.11528]
[1778781387730,49.42,81749.75,0.0,-0.98477,1e-05,3.1092]
[1778781387807,49.42,81749.75,0.0,-0.98477,1e-05,3.1092]
[1778781390651,49.41,81748.69,0.0,-0.98478,1e-05,3.10713]
[1778781390807,49.41,81748.69,0.0,-0.98478,1e-05,3.10713]
[1778781390880,49.41,81748.69,0.0,-0.98478,1e-05,3.10713]
[1778781391058,49.41,81748.69,0.0,-0.98478,1e-05,3.10713]
[1778781391542,49.41,81749.31,0.0,-0.98478,1e-05,3.10637]
[1778781396013,49.41,81747.85,0.0,-0.9848,1e-05,3.10354]
[1778781396059,49.41,81747.85,0.0,-0.9848,1e-05,3.10354]
[1778781401612,49.41,81748.22,0.0,-0.9848,1e-05,3.10397]
[1778781402726,49.41,81749.35,0.0,-0.98479,1e-05,3.10582]
[1778781402807,49.41,81749.35,0.0,-0.98479,1e-05,3.10582]
[1778781404234,49.41,81749.36,0.0,-0.98479,1e-05,3.10571]
[1778781404309,49.41,81749.36,0.0,-0.98479,1e-05,3.10571]
[1778781404633,49.41,81749.93,0.0,-0.98478,1e-05,3.10657]
[1778781407911,49.41,81749.56,0.0,-0.98479,1e-05,3.10567]
[1778781408056,49.41,81749.56,0.0,-0.98479,1e-05,3.10567]
[1778781410568,49.41,81749.22,0.0,-0.98479,1e-05,3.10482]
[1778781410806,49.41,81749.92,0.0,-0.98479,1e-05,3.1059]
[1778781410882,49.41,81758.98,0.0,-0.9847,1e-05,3.12089]
[1778781411682,49.41,81763.95,0.0,-0.98465,1e-05,3.12947]
[1778781413218,49.41,81763.95,0.0,-0.98465,1e-05,3.12947]
[1778781413309,49.41,81763.95,0.0,-0.98465,1e-05,3.12947]
[1778781415325,49.4,81760.51,0.0,-0.98469,1e-05,3.12251]
[1778781415558,49.4,81760.51,0.0,-0.98469,1e-05,3.12251]
[1778781415564,49.4,81755.02,0.0,-0.98475,1e-05,3.11206]
[1778781418625,49.4,81753.3,0.0,-0.98477,1e-05,3.10886]
[1778781418807,49.4,81753.3,0.0,-0.98477,1e-05,3.10886]
[1778781418908,49.4,81749.69,0.0,-0.98481,1e-05,3.10211]
[1778781419740,49.4,81744.48,0.0,-0.98486,1e-05,3.09318]
[1778781422047,49.4,81744.35,0.0,-0.98486,1e-05,3.09291]
[1778781422068,49.4,81744.35,0.0,-0.98486,1e-05,3.09291]
[1778781422148,49.4,81741.57,0.0,-0.98488,1e-05,3.08837]
[1778781423247,49.4,81741.57,0.0,-0.98488,1e-05,3.08837]
[1778781423309,49.4,81741.57,0.0,-0.98488,1e-05,3.08837]
[1778781424790,49.4,81748.42,0.0,-0.98482,1e-05,3.10047]
[1778781427363,49.4,81749.21,0.0,-0.98481,1e-05,3.10197]
[1778781427561,49.4,81749.21,0.0,-0.98481,1e-05,3.10197]
[1778781427409,49.4,81748.57,0.0,-0.98482,1e-05,3.10076]
[1778781428013,49.4,81748.57,0.0,-0.98482,1e-05,3.10076]
[1778781428062,49.4,81748.57,0.0,-0.98482,1e-05,3.10076]
[1778781429825,49.4,81755.43,0.0,-0.98475,1e-05,3.11233]
[1778781434860,49.4,81756.22,0.0,-0.98475,1e-05,3.11242]
[1778781436116,49.4,81756.22,0.0,-0.98475,1e-05,3.11242]
[1778781436307,49.4,81756.22,0.0,-0.98475,1e-05,3.11242]
[1778781436408,49.39,81753.57,0.0,-0.98478,1e-05,3.10734]
[1778781442318,49.39,81754.24,0.0,-0.98478,1e-05,3.1077]
[1778781443923,49.39,81750.2,0.0,-0.98482,1e-05,3.10032]
[1778781445230,49.39,81750.2,0.0,-0.98482,1e-05,3.10032]
[1778781445309,49.39,81750.2,0.0,-0.98482,1e-05,3.10032]
[1778781445331,49.39,81749.33,0.0,-0.98483,1e-05,3.0988]
[1778781447812,49.39,81749.55,0.0,-0.98482,1e-05,3.09917]
[1778781448057,49.39,81749.55,0.0,-0.98482,1e-05,3.09917]
[1778781453993,49.39,81747.63,0.0,-0.98485,1e-05,3.09432]
[1778781457436,49.39,81744.87,0.0,-0.98488,1e-05,3.08972]
[1778781457562,49.39,81744.87,0.0,-0.98488,1e-05,3.08972]
[1778781457567,49.39,81744.87,0.0,-0.98488,1e-05,3.08972]
[1778781457663,49.39,81743.45,0.0,-0.98489,1e-05,3.08741]
[1778781457808,49.39,81743.45,0.0,-0.98489,1e-05,3.08741]
[1778781463056,49.39,81743.22,0.0,-0.98489,1e-05,3.08799]
[1778781468091,49.4,81742.98,0.0,-0.98488,1e-05,3.08832]
[1778781470105,49.4,81732.2,0.0,-0.98498,1e-05,3.07023]
[1778781471112,49.4,81733.26,0.0,-0.98497,1e-05,3.07253]
[1778781472119,49.4,81726.33,0.0,-0.98503,1e-05,3.0612]
[1778781474133,49.41,81724.57,0.0,-0.98504,1e-05,3.05959]
[1778781475127,49.41,81724.57,0.0,-0.98504,1e-05,3.05959]
[1778781475311,49.41,81724.57,0.0,-0.98504,1e-05,3.05959]
[1778781475325,49.41,81724.57,0.0,-0.98504,1e-05,3.06031]
[1778781475807,49.41,81724.57,0.0,-0.98504,1e-05,3.06031]
[1778781481632,49.42,81724.8,0.0,-0.98502,1e-05,3.06397]
[1778781481682,49.42,81718.6,0.0,-0.98507,1e-05,3.05403]
[1778781481807,49.42,81718.6,0.0,-0.98507,1e-05,3.05403]
[1778781484363,49.43,81715.24,0.0,-0.9851,1e-05,3.04996]
[1778781484559,49.43,81715.24,0.0,-0.9851,1e-05,3.04996]
[1778781488233,49.44,81708.18,0.0,-0.98514,1e-05,3.04265]
[1778781490280,49.45,81707.62,0.0,-0.98513,1e-05,3.04279]
[1778781490307,49.45,81707.62,0.0,-0.98513,1e-05,3.04279]
[1778781490320,49.45,81709.67,0.0,-0.98511,1e-05,3.04734]
[1778781490828,49.45,81709.67,0.0,-0.98511,1e-05,3.04734]
[1778781491059,49.45,81709.67,0.0,-0.98511,1e-05,3.04734]
[1778781496289,49.47,81708.8,0.0,-0.98508,1e-05,3.05198]
[1778781497296,49.47,81715.61,0.0,-0.98501,1e-05,3.06447]
[1778781497803,49.47,81715.61,0.0,-0.98501,1e-05,3.06447]
[1778781498058,49.47,81715.61,0.0,-0.98501,1e-05,3.06447]
[1778781498424,49.47,81715.61,0.0,-0.98501,1e-05,3.06447]
[1778781498579,49.47,81715.61,0.0,-0.98501,1e-05,3.06447]
[1778781498680,49.47,81716.55,0.0,-0.985,1e-05,3.06678]
[1778781500317,49.48,81709.89,0.0,-0.98506,1e-05,3.05683]
[1778781501438,49.48,81709.89,0.0,-0.98506,1e-05,3.05683]
[1778781501567,49.48,81709.89,0.0,-0.98506,1e-05,3.05683]
[1778781501668,49.48,81707.53,0.0,-0.98507,1e-05,3.05369]
[1778781501822,49.48,81707.53,0.0,-0.98507,1e-05,3.05369]
[1778781502058,49.48,81707.53,0.0,-0.98507,1e-05,3.05369]
[1778781503338,49.49,81712.22,0.0,-0.98502,1e-05,3.06342]
[1778781504621,49.49,81712.22,0.0,-0.98502,1e-05,3.06342]
[1778781504665,49.49,81712.99,0.0,-0.98501,1e-05,3.06546]
[1778781504809,49.49,81712.99,0.0,-0.98501,1e-05,3.06546]
[1778781505786,49.49,81713.34,0.0,-0.985,1e-05,3.06676]
[1778781505807,49.49,81713.34,0.0,-0.985,1e-05,3.06676]
[1778781511394,49.35,81713.7,0.0,-0.98524,1e-05,3.02437]
[1778781515019,49.32,81712.89,0.0,-0.98531,1e-05,3.01222]
[1778781515059,49.32,81712.89,0.0,-0.98531,1e-05,3.01222]
[1778781515684,49.32,81712.89,0.0,-0.98531,1e-05,3.01222]
[1778781515422,49.3,81713.14,0.0,-0.98534,1e-05,3.00655]
[1778781515807,49.3,81713.14,0.0,-0.98534,1e-05,3.00655]
[1778781520457,49.2,81720.68,0.0,-0.98543,1e-05,2.99055]
[1778781521932,49.21,81722.71,0.0,-0.9854,1e-05,2.99623]
[1778781522057,49.21,81722.71,0.0,-0.9854,1e-05,2.99623]
[1778781522421,49.21,81722.71,0.0,-0.9854,1e-05,2.99623]
[1778781522562,49.21,81722.71,0.0,-0.9854,1e-05,2.99623]
[1778781522663,49.22,81722.1,0.0,-0.98539,1e-05,2.99737]
[1778781528513,49.26,81721.58,0.0,-0.98533,1e-05,3.00887]
[1778781530989,49.27,81719.4,0.0,-0.98533,1e-05,3.00916]
[1778781531057,49.27,81719.4,0.0,-0.98533,1e-05,3.00916]
[1778781531388,49.27,81719.4,0.0,-0.98533,1e-05,3.00916]
[1778781531570,49.27,81719.4,0.0,-0.98533,1e-05,3.00916]
[1778781531671,49.28,81720.4,0.0,-0.98531,1e-05,3.01282]
[1778781537576,49.31,81720.82,0.0,-0.98524,1e-05,3.02457]
[1778781538762,49.31,81720.82,0.0,-0.98524,1e-05,3.02457]
[1778781538808,49.32,81720.92,0.0,-0.98523,1e-05,3.02648]
[1778781539004,49.32,81720.92,0.0,-0.98523,1e-05,3.02648]
[1778781539066,49.32,81720.92,0.0,-0.98523,1e-05,3.02648]
[1778781539590,49.33,81722.42,0.0,-0.9852,1e-05,3.03073]
[1778781540597,49.33,81728.89,0.0,-0.98513,1e-05,3.04331]
[1778781542037,49.34,81730.28,0.0,-0.98511,1e-05,3.04708]
[1778781542058,49.34,81730.28,0.0,-0.98511,1e-05,3.04708]
[1778781542125,49.34,81730.28,0.0,-0.98511,1e-05,3.04708]
[1778781542308,49.34,81730.28,0.0,-0.98511,1e-05,3.04708]
[1778781542611,49.34,81731.6,0.0,-0.98509,1e-05,3.05068]
[1778781546639,49.36,81724.13,0.0,-0.98513,1e-05,3.04322]
[1778781547080,49.36,81724.13,0.0,-0.98513,1e-05,3.04322]
[1778781547262,49.36,81724.13,0.0,-0.98513,1e-05,3.04322]
[1778781547310,49.36,81724.13,0.0,-0.98513,1e-05,3.04322]
[1778781547646,49.36,81723.71,0.0,-0.98513,1e-05,3.04402]
[1778781548653,49.37,81714.77,0.0,-0.98521,1e-05,3.03041]
[1778781549660,49.37,81714.28,0.0,-0.9852,1e-05,3.03133]
[1778781551376,49.38,81712.27,0.0,-0.98521,1e-05,3.02967]
[1778781551540,49.38,81712.27,0.0,-0.98521,1e-05,3.02967]
[1778781551560,49.38,81712.27,0.0,-0.98521,1e-05,3.02967]
[1778781551675,49.39,81711.99,0.0,-0.9852,1e-05,3.03096]
[1778781555703,49.41,81705.11,0.0,-0.98523,1e-05,3.02607]
[1778781557727,49.42,81694.88,0.0,-0.9853,1e-05,3.01251]
[1778781558734,49.43,81692.47,0.0,-0.98531,1e-05,3.01053]
[1778781560466,49.44,81693.14,0.0,-0.98529,1e-05,3.01375]
[1778781560559,49.44,81693.14,0.0,-0.98529,1e-05,3.01375]
[1778781560748,49.44,81692.46,0.0,-0.98529,1e-05,3.01466]
[1778781561756,49.45,81688.23,0.0,-0.98532,1e-05,3.00961]
[1778781564126,49.46,81686.05,0.0,-0.98531,1e-05,3.0102]
[1778781564236,49.46,81686.05,0.0,-0.98531,1e-05,3.0102]
[1778781568919,49.41,81683.65,0.0,-0.98542,1e-05,2.99145]
[1778781569033,49.41,81683.65,0.0,-0.98542,1e-05,2.99145]
[1778781569063,49.41,81683.65,0.0,-0.98542,1e-05,2.99145]
[1778781569134,49.38,81684.58,0.0,-0.98547,1e-05,2.98235]
[1778781571825,49.34,81679.56,0.0,-0.98558,1e-05,2.96217]
[1778781575853,49.28,81670.32,0.0,-0.98577,1e-05,2.92832]
[1778781576860,49.26,81674.55,0.0,-0.98576,1e-05,2.93115]
[1778781578375,49.26,81674.55,0.0,-0.98576,1e-05,2.93115]
[1778781578561,49.26,81674.55,0.0,-0.98576,1e-05,2.93115]
[1778781578641,49.24,81671.45,0.0,-0.98583,1e-05,2.91792]
[1778781578921,49.24,81671.45,0.0,-0.98583,1e-05,2.91792]
[1778781579057,49.24,81671.45,0.0,-0.98583,1e-05,2.91792]
[1778781579881,49.22,81666.54,0.0,-0.9859,1e-05,2.90595]
[1778781581309,49.22,81666.54,0.0,-0.9859,1e-05,2.90595]
[1778781581368,49.2,81663.84,0.0,-0.98596,1e-05,2.89408]
[1778781584236,49.19,81662.69,0.0,-0.98599,1e-05,2.88873]
[1778781584308,49.19,81662.69,0.0,-0.98599,1e-05,2.88873]
[1778781584430,49.19,81662.69,0.0,-0.98599,1e-05,2.88873]
[1778781584558,49.19,81662.69,0.0,-0.98599,1e-05,2.88873]
[1778781584649,49.22,81662.69,0.0,-0.98595,1e-05,2.89732]
[1778781590172,49.27,81662.41,0.0,-0.98586,1e-05,2.91296]
[1778781590308,49.27,81662.41,0.0,-0.98586,1e-05,2.91296]
[1778781590749,49.27,81662.41,0.0,-0.98586,1e-05,2.91296]
[1778781590807,49.27,81662.41,0.0,-0.98586,1e-05,2.91296]
[1778781590393,49.27,81661.13,0.0,-0.98587,1e-05,2.91062]
[1778781593617,49.26,81662.84,0.0,-0.98588,1e-05,2.90949]
[1778781593752,49.26,81662.84,0.0,-0.98588,1e-05,2.90949]
[1778781593808,49.26,81662.84,0.0,-0.98588,1e-05,2.90949]
[1778781593701,49.28,81668.38,0.0,-0.98578,1e-05,2.92628]
[1778781595994,49.31,81670.44,0.0,-0.98573,1e-05,2.93658]
[1778781598486,49.32,81670.45,0.0,-0.98571,1e-05,2.93991]
[1778781598558,49.32,81670.45,0.0,-0.98571,1e-05,2.93991]
[1778781598608,49.32,81670.45,0.0,-0.98571,1e-05,2.93991]
[1778781598808,49.32,81670.45,0.0,-0.98571,1e-05,2.93991]
[1778781598709,49.34,81669.91,0.0,-0.98568,1e-05,2.94543]
[1778781601094,49.36,81662.79,0.0,-0.98571,1e-05,2.9399]
[1778781602066,49.36,81669.83,0.0,-0.98564,1e-05,2.95227]
[1778781604283,49.37,81667.77,0.0,-0.98565,1e-05,2.94963]
[1778781604308,49.37,81667.77,0.0,-0.98565,1e-05,2.94963]
[1778781604466,49.37,81671.27,0.0,-0.98561,1e-05,2.95691]
[1778781604900,49.37,81671.27,0.0,-0.98561,1e-05,2.95691]
[1778781605066,49.37,81671.27,0.0,-0.98561,1e-05,2.95691]
[1778781607108,49.38,81676.67,0.0,-0.98555,1e-05,2.96733]
[1778781609121,49.38,81683.63,0.0,-0.98548,1e-05,2.98035]
[1778781611135,49.39,81687.42,0.0,-0.98543,1e-05,2.98876]
[1778781612142,49.39,81672.74,0.0,-0.98557,1e-05,2.96435]
[1778781613149,49.39,81660.77,0.0,-0.98567,1e-05,2.94596]
[1778781614156,49.4,81661.55,0.0,-0.98566,1e-05,2.94799]
[1778781616171,49.4,81654.03,0.0,-0.98572,1e-05,2.93708]
[1778781617765,49.4,81654.03,0.0,-0.98572,1e-05,2.93708]
[1778781617811,49.4,81654.03,0.0,-0.98572,1e-05,2.93708]
[1778781617178,49.4,81651.93,0.0,-0.98573,1e-05,2.93439]
[1778781618187,49.41,81653.19,0.0,-0.98572,1e-05,2.93722]
[1778781619194,49.41,81644.77,0.0,-0.98579,1e-05,2.92415]
[1778781620201,49.41,81640.87,0.0,-0.98582,1e-05,2.91854]
[1778781621209,49.41,81629.17,0.0,-0.98593,1e-05,2.89944]
[1778781622215,49.42,81614.33,0.0,-0.98605,1e-05,2.87695]
[1778781623222,49.42,81613.97,0.0,-0.98605,1e-05,2.87722]
[1778781624229,49.42,81619.97,0.0,-0.98599,1e-05,2.8878]
[1778781626243,49.43,81623.19,0.0,-0.98595,1e-05,2.8947]
[1778781631278,49.44,81617.35,0.0,-0.98599,1e-05,2.88765]
[1778781632285,49.45,81611.59,0.0,-0.98604,1e-05,2.87916]
[1778781633292,49.45,81605.64,0.0,-0.98608,1e-05,2.87039]
[1778781634299,49.45,81611.46,0.0,-0.98603,1e-05,2.88066]
[1778781636335,49.45,81611.49,0.0,-0.98602,1e-05,2.88156]
[1778781636564,49.45,81611.49,0.0,-0.98602,1e-05,2.88156]
[1778781640270,49.47,81610.31,0.0,-0.98601,1e-05,2.88302]
[1778781640308,49.47,81610.31,0.0,-0.98601,1e-05,2.88302]
[1778781640341,49.47,81611.67,0.0,-0.986,1e-05,2.88606]
[1778781642580,49.47,81609.67,0.0,-0.98601,1e-05,2.88366]
[1778781642808,49.47,81609.67,0.0,-0.98601,1e-05,2.88366]
[1778781644662,49.48,81606.94,0.0,-0.98602,1e-05,2.88092]
[1778781644808,49.48,81606.94,0.0,-0.98602,1e-05,2.88092]
[1778781644763,49.48,81605.57,0.0,-0.98603,1e-05,2.87955]
[1778781645376,49.48,81605.49,0.0,-0.98603,1e-05,2.88026]
[1778781646927,49.49,81604.93,0.0,-0.98603,1e-05,2.8802]
[1778781647057,49.49,81604.93,0.0,-0.98603,1e-05,2.8802]
[1778781648397,49.49,81592.43,0.0,-0.98613,1e-05,2.86171]
[1778781649404,49.5,81596.82,0.0,-0.98609,1e-05,2.86966]
[1778781651418,49.5,81592.77,0.0,-0.98611,1e-05,2.86485]
[1778781651968,49.5,81592.77,0.0,-0.98611,1e-05,2.86485]
[1778781652058,49.5,81592.77,0.0,-0.98611,1e-05,2.86485]
[1778781652426,49.5,81592.08,0.0,-0.98611,1e-05,2.86461]
[1778781653133,49.5,81592.08,0.0,-0.98611,1e-05,2.86461]
[1778781653308,49.5,81592.08,0.0,-0.98611,1e-05,2.86461]
[1778781655446,49.51,81585.34,0.0,-0.98616,1e-05,2.85637]
[1778781657460,49.52,81579.27,0.0,-0.9862,1e-05,2.84839]
[1778781658313,49.52,81579.27,0.0,-0.9862,1e-05,2.84839]
[1778781658558,49.52,81579.27,0.0,-0.9862,1e-05,2.84839]
[1778781658874,49.52,81579.27,0.0,-0.9862,1e-05,2.84839]
[1778781658613,49.52,81579.11,0.0,-0.9862,1e-05,2.84903]
[1778781659057,49.52,81579.11,0.0,-0.9862,1e-05,2.84903]
[1778781659479,49.53,81575.49,0.0,-0.98623,1e-05,2.84412]
[1778781660481,49.53,81565.08,0.0,-0.98631,1e-05,2.82839]
[1778781661488,49.53,81561.23,0.0,-0.98634,1e-05,2.82319]
[1778781663502,49.54,81569.11,0.0,-0.98626,1e-05,2.83761]
[1778781666533,49.55,81571.83,0.0,-0.98622,1e-05,2.84469]
[1778781667860,49.55,81571.83,0.0,-0.98622,1e-05,2.84469]
[1778781668059,49.55,81571.42,0.0,-0.98622,1e-05,2.84493]
[1778781668545,49.56,81567.51,0.0,-0.98625,1e-05,2.83957]
[1778781669497,49.56,81567.51,0.0,-0.98625,1e-05,2.83957]
[1778781669562,49.56,81567.51,0.0,-0.98625,1e-05,2.83957]
[1778781669598,49.56,81562.86,0.0,-0.98628,1e-05,2.83306]
[1778781670559,49.56,81552.94,0.0,-0.98637,1e-05,2.81818]
[1778781671533,49.56,81552.94,0.0,-0.98637,1e-05,2.81818]
[1778781671560,49.56,81552.94,0.0,-0.98637,1e-05,2.81818]
[1778781671661,49.56,81551.38,0.0,-0.98637,1e-05,2.81664]
[1778781673122,49.57,81552.99,0.0,-0.98636,1e-05,2.82014]
[1778781673309,49.57,81552.99,0.0,-0.98636,1e-05,2.82014]
[1778781675594,49.58,81556.87,0.0,-0.98631,1e-05,2.82912]
[1778781676601,49.58,81559.96,0.0,-0.98627,1e-05,2.83497]
[1778781677329,49.58,81559.96,0.0,-0.98627,1e-05,2.83497]
[1778781677559,49.58,81559.96,0.0,-0.98627,1e-05,2.83497]
[1778781677608,49.58,81560.1,0.0,-0.98627,1e-05,2.8361]
[1778781678218,49.58,81560.1,0.0,-0.98627,1e-05,2.8361]
[1778781678308,49.58,81560.1,0.0,-0.98627,1e-05,2.8361]
[1778781679622,49.59,81556.96,0.0,-0.98628,1e-05,2.83292]
[1778781681121,49.59,81555.34,0.0,-0.98629,1e-05,2.83126]
[1778781681307,49.59,81555.34,0.0,-0.98629,1e-05,2.83126]
[1778781681638,49.6,81551.31,0.0,-0.98632,1e-05,2.82576]
[1778781682644,49.6,81540.99,0.0,-0.98641,1e-05,2.81031]
[1778781683652,49.6,81537.81,0.0,-0.98643,1e-05,2.80624]
[1778781685665,49.61,81517.47,0.0,-0.9866,1e-05,2.77612]
[1778781686674,49.61,81519.84,0.0,-0.98657,1e-05,2.78086]
[1778781688687,49.62,81525.31,0.0,-0.98651,1e-05,2.79147]
[1778781690701,49.69,81526.41,0.0,-0.98639,1e-05,2.81258]
[1778781691708,49.72,81530.25,0.0,-0.98631,1e-05,2.82643]
[1778781692715,49.73,81534.1,0.0,-0.98628,1e-05,2.83347]
[1778781693722,49.73,81529.05,0.0,-0.98631,1e-05,2.82636]
[1778781694525,49.73,81529.05,0.0,-0.98631,1e-05,2.82636]
[1778781694557,49.73,81529.05,0.0,-0.98631,1e-05,2.82636]
[1778781695736,49.74,81531.55,0.0,-0.98628,1e-05,2.83217]
[1778781696743,49.74,81528.76,0.0,-0.9863,1e-05,2.82865]
[1778781700372,49.75,81529.37,0.0,-0.98628,1e-05,2.83235]
[1778781700563,49.75,81529.37,0.0,-0.98628,1e-05,2.83235]
[1778781702785,49.76,81519.34,0.0,-0.98635,1e-05,2.81916]
[1778781703792,49.76,81516.47,0.0,-0.98637,1e-05,2.81554]
[1778781704801,49.77,81512.44,0.0,-0.9864,1e-05,2.81011]
[1778781705168,49.77,81512.44,0.0,-0.9864,1e-05,2.81011]
[1778781705308,49.77,81512.44,0.0,-0.9864,1e-05,2.81011]
[1778781705808,49.77,81512.95,0.0,-0.98639,1e-05,2.81185]
[1778781706315,49.77,81512.95,0.0,-0.98639,1e-05,2.81185]
[1778781706561,49.77,81512.95,0.0,-0.98639,1e-05,2.81185]
[1778781709937,49.78,81512.78,0.0,-0.98638,1e-05,2.81439]
[1778781710063,49.78,81511.98,0.0,-0.98638,1e-05,2.81405]
[1778781713329,49.79,81513.14,0.0,-0.98635,1e-05,2.81868]
[1778781713557,49.79,81513.14,0.0,-0.98635,1e-05,2.81868]
[1778781713866,49.8,81515.21,0.0,-0.98633,1e-05,2.82288]
[1778781714873,49.8,81520.47,0.0,-0.98628,1e-05,2.83214]
[1778781715645,49.8,81520.47,0.0,-0.98628,1e-05,2.83214]
[1778781715807,49.8,81520.47,0.0,-0.98628,1e-05,2.83214]
[1778781720696,49.81,81520.47,0.0,-0.98625,1e-05,2.83664]
[1778781720807,49.81,81520.47,0.0,-0.98625,1e-05,2.83664]
[1778781720916,49.82,81519.92,0.0,-0.98625,1e-05,2.83666]
[1778781721560,49.82,81519.92,0.0,-0.98625,1e-05,2.83666]
[1778781721809,49.82,81519.92,0.0,-0.98625,1e-05,2.83666]
[1778781726959,49.84,81520.6,0.0,-0.98622,1e-05,2.84305]
[1778781727966,49.84,81515.94,0.0,-0.98625,1e-05,2.83652]
[1778781728157,49.84,81515.94,0.0,-0.98625,1e-05,2.83652]
[1778781728307,49.84,81515.94,0.0,-0.98625,1e-05,2.83652]
[1778781729809,49.84,81515.94,0.0,-0.98625,1e-05,2.8374]
[1778781729910,49.85,81515.56,0.0,-0.98625,1e-05,2.83769]
[1778781731392,49.85,81514.25,0.0,-0.98626,1e-05,2.83561]
[1778781731558,49.85,81514.25,0.0,-0.98626,1e-05,2.83561]
[1778781736932,49.92,81511.54,0.0,-0.98617,1e-05,2.85149]
[1778781736027,49.92,81506.96,0.0,-0.98621,1e-05,2.84506]
[1778781737061,49.92,81506.96,0.0,-0.98621,1e-05,2.84506]
[1778781739048,49.96,81517.98,0.0,-0.98605,1e-05,2.873]
[1778781740601,49.96,81517.98,0.0,-0.98605,1e-05,2.873]
[1778781740807,49.96,81517.98,0.0,-0.98605,1e-05,2.873]
[1778781740824,49.96,81525.59,0.0,-0.98597,1e-05,2.88684]
[1778781744918,49.97,81528.64,0.0,-0.98594,1e-05,2.89335]
[1778781745057,49.97,81529.12,0.0,-0.98592,1e-05,2.89571]
[1778781747808,49.98,81531.32,0.0,-0.9859,1e-05,2.90004]
[1778781747819,49.98,81532.84,0.0,-0.98588,1e-05,2.90405]
[1778781748111,49.98,81543.13,0.0,-0.98579,1e-05,2.9207]
[1778781750125,49.99,81545.19,0.0,-0.98576,1e-05,2.92556]
[1778781752139,49.99,81549.0,0.0,-0.98572,1e-05,2.93155]
[1778781754022,50.0,81551.02,0.0,-0.9857,1e-05,2.93557]
[1778781754057,50.0,81551.02,0.0,-0.9857,1e-05,2.93557]
[1778781759188,50.01,81550.29,0.0,-0.98568,1e-05,2.93871]
[1778781763201,50.02,81549.82,0.0,-0.98568,1e-05,2.9401]
[1778781763308,50.02,81549.82,0.0,-0.98568,1e-05,2.9401]
[1778781766387,50.03,81548.43,0.0,-0.98568,1e-05,2.93997]
[1778781766562,50.03,81548.43,0.0,-0.98568,1e-05,2.93997]
[1778781767244,50.03,81540.95,0.0,-0.98574,1e-05,2.92924]
[1778781768251,50.03,81536.23,0.0,-0.98577,1e-05,2.9223]
[1778781770074,50.04,81535.63,0.0,-0.98578,1e-05,2.92206]
[1778781770307,50.04,81535.63,0.0,-0.98578,1e-05,2.92206]
[1778781770408,50.04,81536.23,0.0,-0.98576,1e-05,2.92451]
[1778781771686,50.04,81536.23,0.0,-0.98576,1e-05,2.92451]
[1778781771812,50.04,81536.23,0.0,-0.98576,1e-05,2.92451]
[1778781771895,50.04,81540.91,0.0,-0.98572,1e-05,2.93285]
[1778781773286,50.07,81545.53,0.0,-0.98563,1e-05,2.94822]
[1778781774476,50.07,81545.53,0.0,-0.98563,1e-05,2.94822]
[1778781774560,50.07,81545.53,0.0,-0.98563,1e-05,2.94822]
[1778781774577,50.09,81547.53,0.0,-0.98557,1e-05,2.95841]
[1778781776554,50.12,81550.66,0.0,-0.98551,1e-05,2.97027]
[1778781776808,50.12,81550.66,0.0,-0.98551,1e-05,2.97027]
[1778781782349,50.17,81549.7,0.0,-0.98542,1e-05,2.985]
[1778781784799,50.18,81546.88,0.0,-0.98544,1e-05,2.981]
[1778781784811,50.18,81546.88,0.0,-0.98544,1e-05,2.981]
[1778781784892,50.18,81540.02,0.0,-0.9855,1e-05,2.9704]
[1778781785389,50.18,81529.26,0.0,-0.9856,1e-05,2.95319]
[1778781786390,50.18,81520.77,0.0,-0.98567,1e-05,2.94006]
[1778781787149,50.18,81520.77,0.0,-0.98567,1e-05,2.94006]
[1778781787307,50.18,81520.77,0.0,-0.98567,1e-05,2.94006]
[1778781787397,50.18,81520.45,0.0,-0.98567,1e-05,2.94024]
[1778781788404,50.19,81513.13,0.0,-0.98573,1e-05,2.92908]
[1778781789411,50.19,81509.11,0.0,-0.98576,1e-05,2.9233]
[1778781791425,50.19,81516.41,0.0,-0.98569,1e-05,2.93658]
[1778781792432,50.2,81525.55,0.0,-0.9856,1e-05,2.95214]
[1778781793439,50.2,81525.78,0.0,-0.9856,1e-05,2.9532]
[1778781794381,50.2,81525.78,0.0,-0.9856,1e-05,2.9532]
[1778781794559,50.2,81525.78,0.0,-0.9856,1e-05,2.9532]
[1778781797219,50.21,81529.28,0.0,-0.98555,1e-05,2.96094]
[1778781797307,50.21,81529.28,0.0,-0.98555,1e-05,2.96094]
[1778781797693,50.21,81529.28,0.0,-0.98555,1e-05,2.96094]
[1778781797809,50.21,81529.28,0.0,-0.98555,1e-05,2.96094]
[1778781797910,50.21,81526.8,0.0,-0.98557,1e-05,2.95756]
[1778781801008,50.21,81525.3,0.0,-0.98558,1e-05,2.95646]
[1778781801010,50.22,81517.74,0.0,-0.98564,1e-05,2.94483]
[1778781801060,50.22,81517.74,0.0,-0.98564,1e-05,2.94483]
[1778781801496,50.22,81516.24,0.0,-0.98565,1e-05,2.94309]
[1778781803512,50.22,81510.6,0.0,-0.9857,1e-05,2.93533]
[1778781807533,50.23,81508.29,0.0,-0.9857,1e-05,2.93371]
[1778781807559,50.23,81508.29,0.0,-0.9857,1e-05,2.93371]
[1778781807634,50.23,81503.28,0.0,-0.98574,1e-05,2.92631]
[1778781811705,50.24,81504.7,0.0,-0.98572,1e-05,2.93077]
[1778781811810,50.24,81504.7,0.0,-0.98572,1e-05,2.93077]
[1778781811911,50.24,81505.13,0.0,-0.98572,1e-05,2.9305]
[1778781814790,50.25,81505.66,0.0,-0.98571,1e-05,2.93279]
[1778781814808,50.25,81505.66,0.0,-0.98571,1e-05,2.93279]
[1778781816359,50.25,81502.06,0.0,-0.98573,1e-05,2.92838]
[1778781816601,50.26,81512.28,0.0,-0.98564,1e-05,2.94566]
[1778781817233,50.26,81512.28,0.0,-0.98564,1e-05,2.94566]
[1778781817308,50.26,81512.28,0.0,-0.98564,1e-05,2.94566]
[1778781817608,50.26,81508.11,0.0,-0.98567,1e-05,2.93958]
[1778781818639,50.26,81508.11,0.0,-0.98567,1e-05,2.93958]
[1778781818807,50.26,81508.11,0.0,-0.98567,1e-05,2.93958]
[1778781818908,50.26,81507.12,0.0,-0.98567,1e-05,2.93867]
[1778781819622,50.26,81502.95,0.0,-0.98571,1e-05,2.93262]
[1778781821636,50.27,81499.48,0.0,-0.98573,1e-05,2.92843]
[1778781823957,50.27,81499.65,0.0,-0.98572,1e-05,2.92941]
[1778781824057,50.27,81499.65,0.0,-0.98572,1e-05,2.92941]
[1778781824058,50.27,81503.23,0.0,-0.98569,1e-05,2.93592]
[1778781826943,50.28,81504.78,0.0,-0.98567,1e-05,2.93982]
[1778781827058,50.28,81504.78,0.0,-0.98567,1e-05,2.93982]
[1778781827034,50.28,81505.49,0.0,-0.98566,1e-05,2.94167]
[1778781829886,50.28,81503.25,0.0,-0.98567,1e-05,2.93942]
[1778781830058,50.28,81503.25,0.0,-0.98567,1e-05,2.93942]
[1778781834731,50.3,81507.7,0.0,-0.98561,1e-05,2.95077]
[1778781839281,50.31,81506.86,0.0,-0.9856,1e-05,2.95211]
[1778781839307,50.31,81506.86,0.0,-0.9856,1e-05,2.95211]
[1778781841022,50.31,81507.04,0.0,-0.98559,1e-05,2.95308]
[1778781841058,50.31,81507.04,0.0,-0.98559,1e-05,2.95308]
[1778781841780,50.32,81508.73,0.0,-0.98557,1e-05,2.95717]
[1778781842230,50.32,81508.73,0.0,-0.98557,1e-05,2.95717]
[1778781842308,50.32,81508.73,0.0,-0.98557,1e-05,2.95717]
[1778781842787,50.32,81515.83,0.0,-0.9855,1e-05,2.96942]
[1778781844801,50.34,81528.11,0.0,-0.98535,1e-05,2.99662]
[1778781845810,50.36,81522.84,0.0,-0.98536,1e-05,2.99397]
[1778781848038,50.38,81519.74,0.0,-0.98536,1e-05,2.9949]
[1778781848057,50.38,81519.74,0.0,-0.98536,1e-05,2.9949]
[1778781848040,50.4,81520.71,0.0,-0.98531,1e-05,3.00247]
[1778781851993,50.45,81506.43,0.0,-0.98537,1e-05,2.99165]
[1778781852869,50.47,81505.26,0.0,-0.98535,1e-05,2.9957]
[1778781853809,50.47,81505.26,0.0,-0.98535,1e-05,2.9957]
[1778781854203,50.47,81505.07,0.0,-0.98535,1e-05,2.99598]
[1778781854310,50.47,81505.07,0.0,-0.98535,1e-05,2.99598]
[1778781854883,50.47,81504.61,0.0,-0.98535,1e-05,2.99582]
[1778781856898,50.48,81497.0,0.0,-0.98541,1e-05,2.98456]
[1778781858912,50.48,81488.97,0.0,-0.98548,1e-05,2.97269]
[1778781860837,50.48,81486.48,0.0,-0.9855,1e-05,2.96927]
[1778781861063,50.48,81486.48,0.0,-0.9855,1e-05,2.96927]
[1778781866340,50.5,81491.58,0.0,-0.98543,1e-05,2.98137]
[1778781866389,50.5,81491.58,0.0,-0.98543,1e-05,2.98137]
[1778781866559,50.5,81491.58,0.0,-0.98543,1e-05,2.98137]
[1778781866968,50.5,81491.09,0.0,-0.98543,1e-05,2.98119]
[1778781868982,50.5,81487.04,0.0,-0.98546,1e-05,2.97583]
[1778781871139,50.51,81486.2,0.0,-0.98546,1e-05,2.97572]
[1778781871190,50.51,81486.2,0.0,-0.98546,1e-05,2.97572]
[1778781871308,50.51,81486.2,0.0,-0.98546,1e-05,2.97572]
[1778781872006,50.51,81491.57,0.0,-0.98542,1e-05,2.98341]
[1778781874018,50.51,81495.43,0.0,-0.98537,1e-05,2.99095]
[1778781874582,50.51,81495.43,0.0,-0.98537,1e-05,2.99095]
[1778781874644,50.51,81495.43,0.0,-0.98537,1e-05,2.99095]
[1778781874807,50.51,81495.43,0.0,-0.98537,1e-05,2.99095]
[1778781875026,50.52,81494.56,0.0,-0.98538,1e-05,2.99013]
[1778781877039,50.52,81490.18,0.0,-0.98541,1e-05,2.98419]
[1778781878744,50.52,81488.01,0.0,-0.98543,1e-05,2.98126]
[1778781878810,50.52,81488.01,0.0,-0.98543,1e-05,2.98126]
[1778781878818,50.52,81488.01,0.0,-0.98543,1e-05,2.98126]
[1778781879058,50.52,81488.01,0.0,-0.98543,1e-05,2.98126]
[1778781879053,50.53,81487.47,0.0,-0.98543,1e-05,2.981]
[1778781880060,50.53,81479.24,0.0,-0.9855,1e-05,2.96822]
[1778781881068,50.53,81480.3,0.0,-0.98549,1e-05,2.97058]
[1778781886104,50.54,81480.42,0.0,-0.98547,1e-05,2.97394]
[1778781891137,50.55,81483.49,0.0,-0.98542,1e-05,2.98207]
[1778781892853,50.55,81485.75,0.0,-0.9854,1e-05,2.98637]
[1778781892926,50.55,81485.75,0.0,-0.9854,1e-05,2.98637]
[1778781893057,50.55,81485.75,0.0,-0.9854,1e-05,2.98637]
[1778781893028,50.56,81485.75,0.0,-0.98539,1e-05,2.98698]
[1778781898186,50.57,81487.64,0.0,-0.98536,1e-05,2.9931]
[1778781899993,50.57,81487.64,0.0,-0.98536,1e-05,2.9931]
[1778781900059,50.57,81487.64,0.0,-0.98536,1e-05,2.9931]
[1778781900086,50.57,81487.64,0.0,-0.98536,1e-05,2.9931]
[1778781900092,50.57,81491.51,0.0,-0.98532,1e-05,3.00061]
[1778781900310,50.57,81491.51,0.0,-0.98532,1e-05,3.00061]
[1778781903221,50.61,81502.75,0.0,-0.98515,1e-05,3.03093]
[1778781904228,50.61,81507.04,0.0,-0.9851,1e-05,3.03854]
[1778781906190,50.61,81508.95,0.0,-0.98508,1e-05,3.04221]
[1778781906249,50.61,81508.95,0.0,-0.98508,1e-05,3.04221]
[1778781906309,50.61,81508.95,0.0,-0.98508,1e-05,3.04221]
[1778781906350,50.62,81508.83,0.0,-0.98508,1e-05,3.04252]
[1778781912409,50.63,81510.76,0.0,-0.98505,1e-05,3.04821]
[1778781912413,50.63,81510.76,0.0,-0.98505,1e-05,3.04821]
[1778781912563,50.63,81510.76,0.0,-0.98505,1e-05,3.04821]
[1778781912664,50.63,81510.43,0.0,-0.98505,1e-05,3.04864]
[1778781915305,50.63,81499.51,0.0,-0.98514,1e-05,3.03155]
[1778781916312,50.63,81490.82,0.0,-0.98522,1e-05,3.01772]
[1778781917304,50.63,81490.82,0.0,-0.98522,1e-05,3.01772]
[1778781917308,50.63,81490.82,0.0,-0.98522,1e-05,3.01772]
[1778781917558,50.63,81490.82,0.0,-0.98522,1e-05,3.01772]
[1778781917659,50.64,81489.94,0.0,-0.98522,1e-05,3.01733]
[1778781920496,50.64,81489.45,0.0,-0.98522,1e-05,3.01706]
[1778781920559,50.64,81489.45,0.0,-0.98522,1e-05,3.01706]
[1778781920645,50.64,81486.93,0.0,-0.98524,1e-05,3.014]
[1778781922357,50.64,81482.68,0.0,-0.98528,1e-05,3.00757]
[1778781927392,50.65,81492.09,0.0,-0.98517,1e-05,3.0258]
[1778781928759,50.65,81492.09,0.0,-0.98517,1e-05,3.0258]
[1778781928763,50.65,81492.09,0.0,-0.98517,1e-05,3.0258]
[1778781928811,50.65,81492.09,0.0,-0.98517,1e-05,3.0258]
[1778781928909,50.66,81496.84,0.0,-0.98512,1e-05,3.03471]
[1778781934441,50.67,81496.29,0.0,-0.98512,1e-05,3.03516]
[1778781936455,50.67,81490.47,0.0,-0.98517,1e-05,3.02658]
[1778781937331,50.67,81490.47,0.0,-0.98517,1e-05,3.02658]
[1778781937428,50.67,81490.47,0.0,-0.98517,1e-05,3.02658]
[1778781937563,50.67,81490.47,0.0,-0.98517,1e-05,3.02658]
[1778781937574,50.67,81487.57,0.0,-0.98519,1e-05,3.02233]
[1778781940483,50.68,81490.87,0.0,-0.98515,1e-05,3.02935]
[1778781941593,50.68,81490.87,0.0,-0.98515,1e-05,3.02935]
[1778781941653,50.68,81490.87,0.0,-0.98515,1e-05,3.02935]
[1778781941810,50.68,81490.87,0.0,-0.98515,1e-05,3.02935]
[1778781941838,50.68,81495.77,0.0,-0.9851,1e-05,3.03794]
[1778781942747,50.68,81495.77,0.0,-0.9851,1e-05,3.03794]
[1778781942761,50.68,81495.77,0.0,-0.9851,1e-05,3.03794]
[1778781942807,50.68,81495.77,0.0,-0.9851,1e-05,3.03794]
[1778781942902,50.68,81507.14,0.0,-0.985,1e-05,3.05726]
[1778781943504,50.68,81509.17,0.0,-0.98497,1e-05,3.0611]
[1778781948539,50.69,81512.36,0.0,-0.98493,1e-05,3.06868]
[1778781949580,50.69,81512.36,0.0,-0.98493,1e-05,3.06868]
[1778781949697,50.69,81512.36,0.0,-0.98493,1e-05,3.06868]
[1778781949807,50.69,81512.36,0.0,-0.98493,1e-05,3.06868]
[1778781949908,50.69,81512.49,0.0,-0.98493,1e-05,3.06934]
[1778781955588,50.7,81511.58,0.0,-0.98492,1e-05,3.07047]
[1778781961154,50.71,81510.45,0.0,-0.98492,1e-05,3.07034]
[1778781960623,50.71,81515.77,0.0,-0.98487,1e-05,3.07964]
[1778781964651,50.72,81511.35,0.0,-0.9849,1e-05,3.07397]
[1778781966343,50.72,81511.35,0.0,-0.9849,1e-05,3.07397]
[1778781966345,50.72,81511.35,0.0,-0.9849,1e-05,3.07397]
[1778781966558,50.72,81511.35,0.0,-0.9849,1e-05,3.07397]
[1778781966666,50.72,81512.05,0.0,-0.98489,1e-05,3.076]
[1778781971702,50.73,81512.68,0.0,-0.98487,1e-05,3.07917]
[1778781974153,50.73,81514.03,0.0,-0.98486,1e-05,3.08184]
[1778781974308,50.73,81515.7,0.0,-0.98484,1e-05,3.08504]
[1778781974723,50.73,81516.47,0.0,-0.98483,1e-05,3.08674]
[1778781978751,50.74,81521.62,0.0,-0.98477,1e-05,3.09696]
[1778781979758,50.74,81535.01,0.0,-0.98464,1e-05,3.11983]
[1778781980765,50.74,81539.14,0.0,-0.9846,1e-05,3.12714]
[1778781981772,50.74,81544.75,0.0,-0.98455,1e-05,3.13695]
[1778781983665,50.74,81545.72,0.0,-0.98454,1e-05,3.13891]
[1778781983716,50.74,81545.72,0.0,-0.98454,1e-05,3.13891]
[1778781983809,50.74,81545.72,0.0,-0.98454,1e-05,3.13891]
[1778781983817,50.74,81545.13,0.0,-0.98454,1e-05,3.13823]
[1778781986807,50.75,81549.06,0.0,-0.9845,1e-05,3.14583]
[1778781988555,50.75,81550.31,0.0,-0.98448,1e-05,3.14826]
[1778781988568,50.75,81550.31,0.0,-0.98448,1e-05,3.14826]
[1778781988633,50.75,81550.31,0.0,-0.98448,1e-05,3.14826]
[1778781988810,50.75,81550.31,0.0,-0.98448,1e-05,3.14826]
[1778781988821,50.75,81548.94,0.0,-0.9845,1e-05,3.14624]
[1778781993856,50.75,81547.15,0.0,-0.98451,1e-05,3.14299]
[1778781995549,50.75,81546.97,0.0,-0.98451,1e-05,3.143]
[1778781995558,50.75,81546.97,0.0,-0.98451,1e-05,3.143]
[1778781996881,50.76,81551.73,0.0,-0.98446,1e-05,3.1517]
[1778781999345,50.76,81554.22,0.0,-0.98444,1e-05,3.15652]
[1778781999558,50.76,81554.22,0.0,-0.98444,1e-05,3.15652]
[1778782001646,50.76,81554.93,0.0,-0.98443,1e-05,3.15831]
[1778782001808,50.76,81554.93,0.0,-0.98443,1e-05,3.15831]
[1778782001916,50.76,81553.78,0.0,-0.98444,1e-05,3.15664]
[1778782006951,50.77,81556.99,0.0,-0.9844,1e-05,3.16357]
[1778782008679,50.77,81556.4,0.0,-0.9844,1e-05,3.16285]
[1778782008755,50.77,81556.4,0.0,-0.9844,1e-05,3.16285]
[1778782008814,50.77,81556.4,0.0,-0.9844,1e-05,3.16285]
[1778782008967,50.77,81561.36,0.0,-0.98435,1e-05,3.17158]
[1778782009974,50.77,81573.67,0.0,-0.98423,1e-05,3.1929]
[1778782010981,50.77,81576.33,0.0,-0.9842,1e-05,3.1977]
[1778782014824,50.77,81576.13,0.0,-0.9842,1e-05,3.19803]
[1778782015065,50.77,81576.13,0.0,-0.9842,1e-05,3.19803]
[1778782015079,50.77,81576.11,0.0,-0.9842,1e-05,3.19822]
[1778782016017,50.77,81579.66,0.0,-0.98417,1e-05,3.20454]
[1778782019232,50.77,81577.5,0.0,-0.98418,1e-05,3.20126]
[1778782019308,50.78,81577.2,0.0,-0.98419,1e-05,3.20096]
[1778782020045,50.78,81577.53,0.0,-0.98418,1e-05,3.20174]
[1778782023066,50.78,81580.98,0.0,-0.98414,1e-05,3.2083]
[1778782023584,50.78,81580.98,0.0,-0.98414,1e-05,3.2083]
[1778782023807,50.78,81580.98,0.0,-0.98414,1e-05,3.2083]
[1778782024073,50.78,81580.54,0.0,-0.98415,1e-05,3.20774]
[1778782028664,50.78,81580.3,0.0,-0.98415,1e-05,3.20792]
[1778782028809,50.78,81580.3,0.0,-0.98415,1e-05,3.20792]
[1778782029108,50.78,81579.78,0.0,-0.98415,1e-05,3.20741]
[1778782034143,50.79,81582.84,0.0,-0.98411,1e-05,3.21364]
[1778782034584,50.79,81582.84,0.0,-0.98411,1e-05,3.21364]
[1778782034807,50.79,81582.84,0.0,-0.98411,1e-05,3.21364]
[1778782035151,50.79,81586.34,0.0,-0.98408,1e-05,3.21985]
[1778782039511,50.79,81586.29,0.0,-0.98408,1e-05,3.22043]
[1778782039561,50.79,81586.29,0.0,-0.98408,1e-05,3.22043]
[1778782040186,50.79,81585.52,0.0,-0.98408,1e-05,3.21926]
[1778782045221,50.79,81583.99,0.0,-0.98409,1e-05,3.21745]
[1778782045583,50.79,81583.99,0.0,-0.98409,1e-05,3.21745]
[1778782045649,50.79,81583.99,0.0,-0.98409,1e-05,3.21745]
[1778782045807,50.79,81583.99,0.0,-0.98409,1e-05,3.21745]
[1778782045837,50.79,81583.99,0.0,-0.98409,1e-05,3.21762]
[1778782051263,50.79,81586.97,0.0,-0.98407,1e-05,3.22179]
[1778782051472,50.79,81586.97,0.0,-0.98407,1e-05,3.22179]
[1778782051558,50.79,81586.97,0.0,-0.98407,1e-05,3.22179]
[1778782052270,50.8,81594.44,0.0,-0.98399,1e-05,3.23485]
[1778782053277,50.8,81594.99,0.0,-0.98399,1e-05,3.23594]
[1778782055901,50.8,81597.71,0.0,-0.98396,1e-05,3.24091]
[1778782055906,50.8,81597.71,0.0,-0.98396,1e-05,3.24091]
[1778782056058,50.8,81597.71,0.0,-0.98396,1e-05,3.24091]
[1778782056299,50.8,81597.89,0.0,-0.98396,1e-05,3.24135]
[1778782061334,50.8,81602.02,0.0,-0.98391,1e-05,3.24913]
[1778782064039,50.8,81601.64,0.0,-0.98391,1e-05,3.24858]
[1778782064057,50.8,81601.64,0.0,-0.98391,1e-05,3.24858]
[1778782064087,50.8,81601.64,0.0,-0.98391,1e-05,3.24858]
[1778782064308,50.8,81601.64,0.0,-0.98391,1e-05,3.24858]
[1778782064140,50.8,81601.73,0.0,-0.98391,1e-05,3.24897]
[1778782064355,50.8,81601.59,0.0,-0.98391,1e-05,3.24873]
[1778782069390,50.8,81601.11,0.0,-0.98392,1e-05,3.24847]
[1778782072411,50.8,81607.7,0.0,-0.98385,1e-05,3.26028]
[1778782073460,50.8,81607.7,0.0,-0.98385,1e-05,3.26028]
[1778782073564,50.8,81607.7,0.0,-0.98385,1e-05,3.26028]
[1778782073614,50.81,81610.81,0.0,-0.98381,1e-05,3.26758]
[1778782076439,50.82,81615.77,0.0,-0.98375,1e-05,3.2779]
[1778782081474,50.82,81613.89,0.0,-0.98375,1e-05,3.27755]
[1778782083261,50.82,81613.89,0.0,-0.98375,1e-05,3.27755]
[1778782083307,50.82,81613.89,0.0,-0.98375,1e-05,3.27755]
[1778782083398,50.83,81611.41,0.0,-0.98377,1e-05,3.27336]
[1778782083559,50.83,81611.41,0.0,-0.98377,1e-05,3.27336]
[1778782083660,50.83,81610.68,0.0,-0.98378,1e-05,3.27218]
[1778782090537,50.82,81610.13,0.0,-0.9838,1e-05,3.26935]
[1778782093369,50.81,81610.18,0.0,-0.98381,1e-05,3.26724]
[1778782093559,50.81,81610.18,0.0,-0.98381,1e-05,3.26724]
[1778782099600,50.79,81611.89,0.0,-0.98384,1e-05,3.26258]
[1778782101813,50.78,81614.48,0.0,-0.98382,1e-05,3.26601]
[1778782101940,50.78,81614.48,0.0,-0.98382,1e-05,3.26601]
[1778782102056,50.78,81614.48,0.0,-0.98382,1e-05,3.26601]
[1778782102157,50.78,81614.65,0.0,-0.98383,1e-05,3.26414]
[1778782107930,50.76,81613.89,0.0,-0.98387,1e-05,3.25743]
[1778782107992,50.76,81613.89,0.0,-0.98387,1e-05,3.25743]
[1778782108057,50.76,81613.89,0.0,-0.98387,1e-05,3.25743]
[1778782108093,50.75,81619.72,0.0,-0.98382,1e-05,3.26652]
[1778782109670,50.75,81622.77,0.0,-0.9838,1e-05,3.26967]
[1778782110677,50.75,81625.87,0.0,-0.98377,1e-05,3.27509]
[1778782111705,50.74,81637.28,0.0,-0.98367,1e-05,3.29217]
[1778782112701,50.74,81645.97,0.0,-0.9836,1e-05,3.30523]
[1778782113708,50.73,81653.23,0.0,-0.98353,1e-05,3.31688]
[1778782114715,50.73,81665.23,0.0,-0.98342,1e-05,3.33695]
[1778782115726,50.73,81669.32,0.0,-0.98338,1e-05,3.343]
[1778782116733,50.69,81677.13,0.0,-0.98337,1e-05,3.34483]
[1778782117740,50.68,81686.43,0.0,-0.98329,1e-05,3.36018]
[1778782118747,50.68,81684.35,0.0,-0.98331,1e-05,3.35523]
[1778782121768,50.67,81676.62,0.0,-0.98341,1e-05,3.33779]
[1778782123784,50.66,81680.68,0.0,-0.98339,1e-05,3.34261]
[1778782125799,50.65,81683.67,0.0,-0.98337,1e-05,3.34552]
[1778782128820,50.64,81687.4,0.0,-0.98335,1e-05,3.34855]
[1778782131717,50.63,81686.15,0.0,-0.98338,1e-05,3.34391]
[1778782131811,50.63,81686.15,0.0,-0.98338,1e-05,3.34391]
[1778782131820,50.63,81686.15,0.0,-0.98338,1e-05,3.34391]
[1778782132060,50.63,81686.15,0.0,-0.98338,1e-05,3.34391]
[1778782132115,50.63,81685.87,0.0,-0.98339,1e-05,3.34221]
[1778782134862,50.62,81689.24,0.0,-0.98336,1e-05,3.34722]
[1778782136347,50.62,81689.24,0.0,-0.98336,1e-05,3.34722]
[1778782136560,50.62,81689.16,0.0,-0.98336,1e-05,3.34716]
[1778782137883,50.62,81691.97,0.0,-0.98333,1e-05,3.35236]
[1778782138890,50.62,81695.34,0.0,-0.9833,1e-05,3.35838]
[1778782139897,50.62,81702.35,0.0,-0.98323,1e-05,3.3709]
[1778782140904,50.62,81710.57,0.0,-0.98314,1e-05,3.38562]
[1778782141911,50.62,81708.07,0.0,-0.98317,1e-05,3.38108]
[1778782142469,50.62,81708.07,0.0,-0.98317,1e-05,3.38108]
[1778782142562,50.62,81708.07,0.0,-0.98317,1e-05,3.38108]
[1778782142581,50.62,81708.07,0.0,-0.98317,1e-05,3.38108]
[1778782142808,50.62,81708.07,0.0,-0.98317,1e-05,3.38108]
[1778782142918,50.62,81708.96,0.0,-0.98316,1e-05,3.38264]
[1778782145939,50.62,81705.88,0.0,-0.98319,1e-05,3.37699]
[1778782146516,50.62,81705.88,0.0,-0.98319,1e-05,3.37699]
[1778782146558,50.62,81705.88,0.0,-0.98319,1e-05,3.37699]
[1778782147953,50.62,81714.01,0.0,-0.98311,1e-05,3.39153]
[1778782148960,50.62,81717.51,0.0,-0.98307,1e-05,3.39778]
[1778782149967,50.62,81724.66,0.0,-0.983,1e-05,3.41062]
[1778782150730,50.62,81724.66,0.0,-0.983,1e-05,3.41062]
[1778782150737,50.62,81724.66,0.0,-0.983,1e-05,3.41062]
[1778782150807,50.62,81724.66,0.0,-0.983,1e-05,3.41062]
[1778782150974,50.62,81725.15,0.0,-0.983,1e-05,3.41143]
[1778782156010,50.62,81723.78,0.0,-0.98301,1e-05,3.40857]
[1778782156614,50.62,81723.78,0.0,-0.98301,1e-05,3.40857]
[1778782157017,50.62,81723.37,0.0,-0.98302,1e-05,3.40775]
[1778782159033,50.62,81720.18,0.0,-0.98305,1e-05,3.40184]
[1778782161569,50.62,81721.42,0.0,-0.98304,1e-05,3.40395]
[1778782164068,50.62,81728.83,0.0,-0.98296,1e-05,3.41714]
[1778782165075,50.62,81729.32,0.0,-0.98296,1e-05,3.41793]
[1778782170110,50.62,81722.51,0.0,-0.98303,1e-05,3.40519]
[1778782171722,50.62,81721.79,0.0,-0.98305,1e-05,3.40197]
[1778782171811,50.62,81721.79,0.0,-0.98305,1e-05,3.40197]
[1778782172104,50.62,81721.79,0.0,-0.98305,1e-05,3.40197]
[1778782172309,50.62,81721.79,0.0,-0.98305,1e-05,3.40197]
[1778782172399,50.62,81720.59,0.0,-0.98306,1e-05,3.39975]
[1778782174139,50.62,81717.42,0.0,-0.9831,1e-05,3.39392]
[1778782175146,50.62,81721.42,0.0,-0.98305,1e-05,3.40108]
[1778782177162,50.62,81727.73,0.0,-0.98299,1e-05,3.41236]
[1778782177854,50.62,81727.73,0.0,-0.98299,1e-05,3.41236]
[1778782178062,50.62,81727.73,0.0,-0.98299,1e-05,3.41236]
[1778782178169,50.62,81732.27,0.0,-0.98294,1e-05,3.4205]
[1778782182197,50.6,81736.04,0.0,-0.98293,1e-05,3.42368]
[1778782183105,50.6,81736.04,0.0,-0.98293,1e-05,3.42368]
[1778782183308,50.6,81736.04,0.0,-0.98293,1e-05,3.42368]
[1778782183409,50.6,81736.49,0.0,-0.98293,1e-05,3.42358]
[1778782183558,50.6,81736.49,0.0,-0.98293,1e-05,3.42358]
[1778782186477,50.6,81734.39,0.0,-0.98296,1e-05,3.41866]
[1778782186563,50.6,81734.39,0.0,-0.98296,1e-05,3.41866]
[1778782187232,50.6,81733.95,0.0,-0.98296,1e-05,3.41779]
[1778782190401,50.6,81733.54,0.0,-0.98296,1e-05,3.41697]
[1778782190561,50.6,81734.73,0.0,-0.98295,1e-05,3.41897]
[1778782193274,50.6,81739.3,0.0,-0.98291,1e-05,3.42702]
[1778782198254,50.59,81738.2,0.0,-0.98292,1e-05,3.42468]
[1778782198310,50.59,81738.2,0.0,-0.98292,1e-05,3.42468]
[1778782198355,50.59,81736.96,0.0,-0.98293,1e-05,3.42235]
[1778782201330,50.59,81739.78,0.0,-0.98291,1e-05,3.4272]
[1778782206365,50.59,81739.06,0.0,-0.98292,1e-05,3.42542]
[1778782209811,50.59,81738.66,0.0,-0.98292,1e-05,3.42441]
[1778782211324,50.59,81737.54,0.0,-0.98293,1e-05,3.42228]
[1778782211400,50.59,81737.51,0.0,-0.98294,1e-05,3.42214]
[1778782211558,50.59,81737.51,0.0,-0.98294,1e-05,3.42214]
[1778782212407,50.59,81737.62,0.0,-0.98294,1e-05,3.42225]
[1778782217442,50.59,81736.7,0.0,-0.98295,1e-05,3.42012]
[1778782219422,50.59,81736.52,0.0,-0.98295,1e-05,3.4197]
[1778782219559,50.59,81737.11,0.0,-0.98294,1e-05,3.42068]
[1778782223727,50.59,81734.13,0.0,-0.98298,1e-05,3.41492]
[1778782223810,50.59,81734.13,0.0,-0.98298,1e-05,3.41492]
[1778782224765,50.59,81734.13,0.0,-0.98298,1e-05,3.41483]
[1778782224807,50.59,81734.13,0.0,-0.98298,1e-05,3.41483]
[1778782224844,50.59,81738.78,0.0,-0.98293,1e-05,3.42316]
[1778782225607,50.59,81745.36,0.0,-0.98286,1e-05,3.43511]
[1778782226514,50.59,81753.33,0.0,-0.98278,1e-05,3.44951]
[1778782227994,50.59,81753.33,0.0,-0.98278,1e-05,3.44951]
[1778782228074,50.59,81748.53,0.0,-0.98283,1e-05,3.44048]
[1778782229322,50.59,81748.53,0.0,-0.98283,1e-05,3.44048]
[1778782229423,50.58,81749.64,0.0,-0.98282,1e-05,3.44237]
[1778782232190,50.58,81750.58,0.0,-0.98281,1e-05,3.44396]
[1778782232307,50.58,81750.58,0.0,-0.98281,1e-05,3.44396]
[1778782233570,50.58,81760.28,0.0,-0.98272,1e-05,3.45939]
[1778782234577,50.58,81761.97,0.0,-0.9827,1e-05,3.46232]
[1778782235584,50.58,81765.97,0.0,-0.98266,1e-05,3.46948]
[1778782236557,50.58,81765.97,0.0,-0.98266,1e-05,3.46948]
[1778782236594,50.58,81789.07,0.0,-0.98242,1e-05,3.51184]
[1778782237600,50.58,81793.29,0.0,-0.98238,1e-05,3.51941]
[1778782240502,50.58,81792.79,0.0,-0.98239,1e-05,3.51824]
[1778782239615,50.58,81795.21,0.0,-0.98236,1e-05,3.52246]
[1778782240622,50.58,81795.64,0.0,-0.98236,1e-05,3.523]
[1778782245658,50.57,81796.24,0.0,-0.98236,1e-05,3.52276]
[1778782250948,50.57,81796.29,0.0,-0.98237,1e-05,3.52178]
[1778782252169,50.57,81795.87,0.0,-0.98237,1e-05,3.52046]
[1778782252314,50.57,81795.87,0.0,-0.98237,1e-05,3.52046]
[1778782252708,50.57,81791.25,0.0,-0.98242,1e-05,3.51164]
[1778782253678,50.57,81791.25,0.0,-0.98242,1e-05,3.51164]
[1778782253807,50.57,81791.25,0.0,-0.98242,1e-05,3.51164]
[1778782253899,50.57,81791.32,0.0,-0.98243,1e-05,3.51126]
[1778782254723,50.57,81796.0,0.0,-0.98238,1e-05,3.51992]
[1778782256261,50.57,81796.0,0.0,-0.98238,1e-05,3.51992]
[1778782256309,50.57,81796.0,0.0,-0.98238,1e-05,3.51992]
[1778782257744,50.56,81800.43,0.0,-0.98233,1e-05,3.52736]
[1778782259945,50.56,81801.15,0.0,-0.98233,1e-05,3.52843]
[1778782260057,50.56,81801.15,0.0,-0.98233,1e-05,3.52843]
[1778782262466,50.56,81799.79,0.0,-0.98235,1e-05,3.52535]
[1778782262476,50.56,81804.43,0.0,-0.9823,1e-05,3.53342]
[1778782262564,50.56,81804.43,0.0,-0.9823,1e-05,3.53342]
[1778782262779,50.56,81803.76,0.0,-0.98231,1e-05,3.53217]
[1778782263786,50.56,81806.81,0.0,-0.98228,1e-05,3.53756]
[1778782265361,50.56,81806.81,0.0,-0.98228,1e-05,3.53756]
[1778782265558,50.56,81805.99,0.0,-0.98229,1e-05,3.53546]
[1778782270838,50.55,81805.53,0.0,-0.9823,1e-05,3.53291]
[1778782275257,50.55,81805.93,0.0,-0.9823,1e-05,3.5328]
[1778782275310,50.55,81805.93,0.0,-0.9823,1e-05,3.5328]
[1778782275358,50.55,81811.15,0.0,-0.98225,1e-05,3.54223]
[1778782277516,50.55,81811.68,0.0,-0.98225,1e-05,3.54292]
[1778782277565,50.55,81811.08,0.0,-0.98225,1e-05,3.5415]
[1778782280914,50.54,81808.7,0.0,-0.98228,1e-05,3.53617]
[1778782282928,50.54,81811.85,0.0,-0.98225,1e-05,3.54145]
[1778782283579,50.54,81811.85,0.0,-0.98225,1e-05,3.54145]
[1778782283749,50.54,81811.85,0.0,-0.98225,1e-05,3.54145]
[1778782283807,50.54,81811.85,0.0,-0.98225,1e-05,3.54145]
[1778782283935,50.54,81813.13,0.0,-0.98224,1e-05,3.54325]
[1778782288970,50.53,81813.86,0.0,-0.98224,1e-05,3.54309]
[1778782289629,50.53,81813.86,0.0,-0.98224,1e-05,3.54309]
[1778782289811,50.53,81813.86,0.0,-0.98224,1e-05,3.54309]
[1778782291259,50.53,81813.92,0.0,-0.98225,1e-05,3.5429]
[1778782291307,50.53,81813.92,0.0,-0.98225,1e-05,3.5429]
[1778782291360,50.53,81810.27,0.0,-0.9823,1e-05,3.53391]
[1778782292998,50.53,81813.68,0.0,-0.98226,1e-05,3.53968]
[1778782295008,50.53,81814.02,0.0,-0.98226,1e-05,3.54002]
[1778782295057,50.53,81814.02,0.0,-0.98226,1e-05,3.54002]
[1778782301056,50.52,81813.78,0.0,-0.98228,1e-05,3.53755]
[1778782302063,50.52,81817.08,0.0,-0.98224,1e-05,3.54342]
[1778782303390,50.52,81817.08,0.0,-0.98224,1e-05,3.54342]
[1778782303461,50.52,81822.18,0.0,-0.98219,1e-05,3.55264]
[1778782304080,50.52,81824.34,0.0,-0.98217,1e-05,3.55637]
[1778782305737,50.52,81824.29,0.0,-0.98217,1e-05,3.55596]
[1778782305808,50.52,81824.29,0.0,-0.98217,1e-05,3.55596]
[1778782306591,50.52,81824.29,0.0,-0.98217,1e-05,3.55596]
[1778782307101,50.52,81832.12,0.0,-0.98209,1e-05,3.57]
[1778782308108,50.52,81836.69,0.0,-0.98204,1e-05,3.57824]
[1778782312224,50.51,81837.06,0.0,-0.98204,1e-05,3.5779]
[1778782312308,50.51,81837.06,0.0,-0.98204,1e-05,3.5779]
[1778782318178,50.51,81837.03,0.0,-0.98206,1e-05,3.57544]
[1778782321242,50.5,81836.92,0.0,-0.98206,1e-05,3.57456]
[1778782321308,50.5,81836.92,0.0,-0.98206,1e-05,3.57456]
[1778782326234,50.5,81825.85,0.0,-0.98219,1e-05,3.55179]
[1778782327241,50.5,81819.03,0.0,-0.98227,1e-05,3.53876]
[1778782328039,50.5,81819.03,0.0,-0.98227,1e-05,3.53876]
[1778782328248,50.5,81822.85,0.0,-0.98223,1e-05,3.5456]
[1778782330262,50.49,81819.52,0.0,-0.98227,1e-05,3.53881]
[1778782331592,50.49,81819.52,0.0,-0.98227,1e-05,3.53881]
[1778782332276,50.49,81821.71,0.0,-0.98225,1e-05,3.54234]
[1778782337311,50.49,81822.55,0.0,-0.98225,1e-05,3.54252]
[1778782338575,50.49,81822.55,0.0,-0.98225,1e-05,3.54252]
[1778782338318,50.49,81810.76,0.0,-0.98238,1e-05,3.5203]
[1778782338702,50.49,81810.76,0.0,-0.98238,1e-05,3.5203]
[1778782339325,50.49,81804.42,0.0,-0.98244,1e-05,3.50831]
[1778782340332,50.49,81798.82,0.0,-0.9825,1e-05,3.49774]
[1778782341340,50.49,81803.55,0.0,-0.98246,1e-05,3.50628]
[1778782344360,50.48,81815.5,0.0,-0.98233,1e-05,3.52779]
[1778782345369,50.48,81824.1,0.0,-0.98224,1e-05,3.54355]
[1778782346374,50.48,81831.95,0.0,-0.98216,1e-05,3.55794]
[1778782347381,50.48,81838.69,0.0,-0.98209,1e-05,3.57026]
[1778782348394,50.48,81836.09,0.0,-0.98212,1e-05,3.56505]
[1778782349400,50.48,81829.44,0.0,-0.98219,1e-05,3.55228]
[1778782350407,50.48,81824.94,0.0,-0.98224,1e-05,3.54357]
[1778782354903,50.47,81824.29,0.0,-0.98227,1e-05,3.53933]
[1778782355058,50.47,81824.29,0.0,-0.98227,1e-05,3.53933]
[1778782357458,50.47,81819.83,0.0,-0.98232,1e-05,3.53021]
[1778782362493,50.47,81813.38,0.0,-0.98239,1e-05,3.51695]
[1778782364507,50.47,81817.26,0.0,-0.98236,1e-05,3.52369]
[1778782365155,50.47,81817.26,0.0,-0.98236,1e-05,3.52369]
[1778782365308,50.47,81817.26,0.0,-0.98236,1e-05,3.52369]
[1778782365514,50.46,81819.62,0.0,-0.98233,1e-05,3.52784]
[1778782365808,50.46,81819.62,0.0,-0.98233,1e-05,3.52784]
[1778782366521,50.46,81821.81,0.0,-0.98231,1e-05,3.53166]
[1778782367884,50.46,81825.31,0.0,-0.98227,1e-05,3.53793]
[1778782368079,50.46,81825.31,0.0,-0.98227,1e-05,3.53793]
[1778782373570,50.46,81822.22,0.0,-0.98232,1e-05,3.53064]
[1778782373936,50.46,81822.22,0.0,-0.98232,1e-05,3.53064]
[1778782374067,50.46,81822.22,0.0,-0.98232,1e-05,3.53064]
[1778782375318,50.46,81823.49,0.0,-0.9823,1e-05,3.53276]
[1778782375572,50.46,81823.49,0.0,-0.9823,1e-05,3.53276]
[1778782375584,50.46,81824.3,0.0,-0.9823,1e-05,3.53402]
[1778782380620,50.45,81824.54,0.0,-0.9823,1e-05,3.53321]
[1778782383214,50.45,81827.67,0.0,-0.98227,1e-05,3.53854]
[1778782383317,50.45,81827.67,0.0,-0.98227,1e-05,3.53854]
[1778782386950,50.45,81830.71,0.0,-0.98224,1e-05,3.54317]
[1778782387057,50.45,81830.71,0.0,-0.98224,1e-05,3.54317]
[1778782387669,50.45,81829.9,0.0,-0.98225,1e-05,3.5414]
[1778782392704,50.44,81835.89,0.0,-0.9822,1e-05,3.55127]
[1778782394366,50.44,81835.89,0.0,-0.9822,1e-05,3.55127]
[1778782394559,50.44,81835.89,0.0,-0.9822,1e-05,3.55127]
[1778782394630,50.44,81838.31,0.0,-0.98218,1e-05,3.55521]
[1778782399753,50.43,81838.05,0.0,-0.98219,1e-05,3.55199]
[1778782406737,50.43,81838.54,0.0,-0.9822,1e-05,3.55171]
[1778782406807,50.43,81838.54,0.0,-0.9822,1e-05,3.55171]
[1778782406842,50.43,81837.51,0.0,-0.98221,1e-05,3.54888]
[1778782408441,50.43,81837.51,0.0,-0.98221,1e-05,3.54888]
[1778782408559,50.43,81837.51,0.0,-0.98221,1e-05,3.54888]
[1778782413852,50.42,81837.8,0.0,-0.98223,1e-05,3.54542]
[1778782418888,50.41,81838.75,0.0,-0.98223,1e-05,3.54569]
[1778782423923,50.41,81838.41,0.0,-0.98224,1e-05,3.54354]
[1778782426398,50.41,81838.48,0.0,-0.98224,1e-05,3.54336]
[1778782426563,50.41,81838.48,0.0,-0.98224,1e-05,3.54336]
[1778782428105,50.41,81838.5,0.0,-0.98225,1e-05,3.5428]
[1778782428307,50.41,81838.5,0.0,-0.98225,1e-05,3.5428]
[1778782428374,50.41,81838.51,0.0,-0.98225,1e-05,3.54221]
[1778782433993,50.4,81838.47,0.0,-0.98226,1e-05,3.54062]
[1778782438524,50.4,81839.57,0.0,-0.98225,1e-05,3.54177]
[1778782438559,50.4,81839.57,0.0,-0.98225,1e-05,3.54177]
[1778782443967,50.39,81841.7,0.0,-0.98224,1e-05,3.5436]
[1778782444059,50.39,81841.7,0.0,-0.98224,1e-05,3.5436]
[1778782444080,50.39,81841.7,0.0,-0.98224,1e-05,3.5436]
[1778782444307,50.39,81841.7,0.0,-0.98224,1e-05,3.5436]
[1778782444366,50.39,81841.21,0.0,-0.98225,1e-05,3.54238]
[1778782450210,50.39,81842.9,0.0,-0.98224,1e-05,3.54402]
[1778782450307,50.39,81842.9,0.0,-0.98224,1e-05,3.54402]
[1778782455253,50.38,81844.14,0.0,-0.98224,1e-05,3.54478]
[1778782455308,50.38,81844.14,0.0,-0.98224,1e-05,3.54478]
[1778782455354,50.38,81845.26,0.0,-0.98223,1e-05,3.54656]
[1778782456905,50.38,81847.02,0.0,-0.98221,1e-05,3.54954]
[1778782457058,50.38,81847.02,0.0,-0.98221,1e-05,3.54954]
[1778782462189,50.37,81845.69,0.0,-0.98223,1e-05,3.54519]
[1778782466962,50.37,81845.24,0.0,-0.98225,1e-05,3.54315]
[1778782467067,50.37,81845.24,0.0,-0.98225,1e-05,3.54315]
[1778782467133,50.37,81845.24,0.0,-0.98225,1e-05,3.54315]
[1778782467307,50.37,81845.24,0.0,-0.98225,1e-05,3.54315]
[1778782467408,50.37,81845.15,0.0,-0.98225,1e-05,3.54269]
[1778782473267,50.36,81845.41,0.0,-0.98227,1e-05,3.53952]
[1778782475350,50.36,81845.73,0.0,-0.98226,1e-05,3.53983]
[1778782475559,50.36,81845.73,0.0,-0.98226,1e-05,3.53983]
[1778782475659,50.36,81850.78,0.0,-0.98221,1e-05,3.54899]
[1778782481328,50.35,81851.06,0.0,-0.98222,1e-05,3.54772]
[1778782482562,50.35,81851.06,0.0,-0.98222,1e-05,3.54772]
[1778782482807,50.35,81853.88,0.0,-0.98219,1e-05,3.55271]
[1778782483377,50.35,81853.88,0.0,-0.98219,1e-05,3.55271]
[1778782483561,50.35,81853.88,0.0,-0.98219,1e-05,3.55271]
[1778782483659,50.35,81854.92,0.0,-0.98218,1e-05,3.55436]
[1778782489384,50.35,81854.8,0.0,-0.98219,1e-05,3.55233]
[1778782491600,50.35,81856.14,0.0,-0.98218,1e-05,3.55455]
[1778782491808,50.35,81855.84,0.0,-0.98219,1e-05,3.55369]
[1778782497761,50.34,81854.6,0.0,-0.98221,1e-05,3.54991]
[1778782497807,50.34,81855.54,0.0,-0.9822,1e-05,3.55139]
[1778782498871,50.34,81854.37,0.0,-0.98221,1e-05,3.54891]
[1778782499058,50.34,81854.37,0.0,-0.98221,1e-05,3.54891]
[1778782499454,50.34,81854.38,0.0,-0.98221,1e-05,3.54865]
[1778782502475,50.34,81849.89,0.0,-0.98227,1e-05,3.53942]
[1778782507679,50.33,81849.97,0.0,-0.98227,1e-05,3.53853]
[1778782507715,50.33,81836.48,0.0,-0.98242,1e-05,3.51313]
[1778782507808,50.33,81836.48,0.0,-0.98242,1e-05,3.51313]
[1778782508517,50.33,81839.04,0.0,-0.98239,1e-05,3.51767]
[1778782511361,50.33,81840.99,0.0,-0.98237,1e-05,3.52085]
[1778782511559,50.33,81840.99,0.0,-0.98237,1e-05,3.52085]
[1778782511660,50.33,81843.65,0.0,-0.98235,1e-05,3.52557]
[1778782515567,50.33,81838.48,0.0,-0.98241,1e-05,3.51499]
[1778782515927,50.33,81838.48,0.0,-0.98241,1e-05,3.51499]
[1778782516059,50.33,81838.48,0.0,-0.98241,1e-05,3.51499]
[1778782517581,50.32,81849.56,0.0,-0.98229,1e-05,3.53518]
[1778782518244,50.32,81849.56,0.0,-0.98229,1e-05,3.53518]
[1778782518308,50.32,81849.56,0.0,-0.98229,1e-05,3.53518]
[1778782518588,50.32,81853.11,0.0,-0.98226,1e-05,3.54156]
[1778782519298,50.32,81853.11,0.0,-0.98226,1e-05,3.54156]
[1778782519307,50.32,81853.11,0.0,-0.98226,1e-05,3.54156]
[1778782524630,50.32,81855.1,0.0,-0.98224,1e-05,3.54363]
[1778782527529,50.32,81854.15,0.0,-0.98226,1e-05,3.5413]
[1778782527558,50.32,81854.15,0.0,-0.98226,1e-05,3.5413]
[1778782527651,50.32,81854.91,0.0,-0.98225,1e-05,3.54245]
[1778782529666,50.31,81849.69,0.0,-0.98231,1e-05,3.53215]
[1778782530460,50.31,81849.69,0.0,-0.98231,1e-05,3.53215]
[1778782530558,50.31,81849.69,0.0,-0.98231,1e-05,3.53215]
[1778782535708,50.31,81850.37,0.0,-0.98232,1e-05,3.53]
[1778782538083,50.31,81850.59,0.0,-0.98232,1e-05,3.52991]
[1778782538307,50.31,81850.59,0.0,-0.98232,1e-05,3.52991]
[1778782538729,50.31,81851.17,0.0,-0.98232,1e-05,3.53074]
[1778782542757,50.3,81854.94,0.0,-0.98228,1e-05,3.53678]
[1778782543575,50.3,81854.94,0.0,-0.98228,1e-05,3.53678]
[1778782543807,50.3,81854.94,0.0,-0.98228,1e-05,3.53678]
[1778782551822,50.3,81849.58,0.0,-0.98235,1e-05,3.52442]
[1778782552827,50.3,81822.92,0.0,-0.98264,1e-05,3.47474]
[1778782553834,50.3,81815.58,0.0,-0.98272,1e-05,3.46107]
[1778782554841,50.29,81814.56,0.0,-0.98273,1e-05,3.45907]
[1778782555848,50.29,81810.64,0.0,-0.98277,1e-05,3.45175]
[1778782558083,50.29,81811.67,0.0,-0.98276,1e-05,3.45354]
[1778782558308,50.29,81811.67,0.0,-0.98276,1e-05,3.45354]
[1778782558918,50.29,81811.38,0.0,-0.98276,1e-05,3.45279]
[1778782559063,50.29,81811.38,0.0,-0.98276,1e-05,3.45279]
[1778782559164,50.29,81811.41,0.0,-0.98276,1e-05,3.45274]
[1778782562899,50.29,81819.6,0.0,-0.98268,1e-05,3.46749]
[1778782564913,50.29,81822.79,0.0,-0.98265,1e-05,3.4731]
[1778782566377,50.29,81822.79,0.0,-0.98265,1e-05,3.4731]
[1778782566558,50.29,81822.79,0.0,-0.98265,1e-05,3.4731]
[1778782572969,50.29,81823.92,0.0,-0.98264,1e-05,3.47411]
[1778782578004,50.29,81823.78,0.0,-0.98265,1e-05,3.47323]
[1778782581608,50.29,81823.82,0.0,-0.98265,1e-05,3.47307]
[1778782581808,50.29,81823.82,0.0,-0.98265,1e-05,3.47307]
[1778782583279,50.28,81823.82,0.0,-0.98265,1e-05,3.47284]
[1778782583309,50.28,81823.82,0.0,-0.98265,1e-05,3.47284]
[1778782583328,50.28,81823.85,0.0,-0.98265,1e-05,3.47266]
[1778782587241,50.28,81823.76,0.0,-0.98265,1e-05,3.47228]
[1778782587309,50.28,81823.76,0.0,-0.98265,1e-05,3.47228]
[1778782587388,50.28,81835.24,0.0,-0.98253,1e-05,3.49329]
[1778782588074,50.28,81840.14,0.0,-0.98248,1e-05,3.50238]
[1778782589081,50.28,81839.85,0.0,-0.98248,1e-05,3.50169]
[1778782590479,50.28,81839.85,0.0,-0.98248,1e-05,3.50169]
[1778782590562,50.28,81839.85,0.0,-0.98248,1e-05,3.50169]
[1778782590580,50.28,81839.85,0.0,-0.98248,1e-05,3.50169]
[1778782590688,50.28,81839.85,0.0,-0.98248,1e-05,3.50169]
[1778782590790,50.28,81839.28,0.0,-0.98249,1e-05,3.50033]
[1778782592102,50.28,81833.81,0.0,-0.98256,1e-05,3.48816]
[1778782597256,50.28,81834.42,0.0,-0.98256,1e-05,3.48877]
[1778782597314,50.28,81834.42,0.0,-0.98256,1e-05,3.48877]
[1778782597344,50.28,81823.29,0.0,-0.98268,1e-05,3.46795]
[1778782598144,50.28,81819.82,0.0,-0.98271,1e-05,3.46156]
[1778782599857,50.28,81819.82,0.0,-0.98271,1e-05,3.46156]
[1778782599887,50.28,81816.77,0.0,-0.98275,1e-05,3.45577]
[1778782600063,50.28,81816.77,0.0,-0.98275,1e-05,3.45577]
[1778782601427,50.28,81818.88,0.0,-0.98272,1e-05,3.45965]
[1778782601571,50.28,81818.88,0.0,-0.98272,1e-05,3.45965]
[1778782601659,50.28,81816.12,0.0,-0.98275,1e-05,3.45442]
[1778782602533,50.28,81816.12,0.0,-0.98275,1e-05,3.45442]
[1778782602558,50.28,81816.12,0.0,-0.98275,1e-05,3.45442]
[1778782605630,50.28,81815.25,0.0,-0.98276,1e-05,3.45267]
[1778782605810,50.28,81815.25,0.0,-0.98276,1e-05,3.45267]
[1778782605811,50.28,81814.31,0.0,-0.98277,1e-05,3.45081]
[1778782606200,50.28,81805.35,0.0,-0.98287,1e-05,3.43439]
[1778782607090,50.28,81805.35,0.0,-0.98287,1e-05,3.43439]
[1778782607309,50.28,81805.35,0.0,-0.98287,1e-05,3.43439]
[1778782607410,50.28,81803.31,0.0,-0.98289,1e-05,3.43056]
[1778782609222,50.28,81798.82,0.0,-0.98294,1e-05,3.4223]
[1778782612106,50.28,81796.54,0.0,-0.98296,1e-05,3.4181]
[1778782612317,50.28,81796.54,0.0,-0.98296,1e-05,3.4181]
[1778782612384,50.28,81796.51,0.0,-0.98296,1e-05,3.41803]
[1778782613250,50.28,81778.61,0.0,-0.98315,1e-05,3.38553]
[1778782614257,50.28,81779.43,0.0,-0.98314,1e-05,3.38704]
[1778782615264,50.28,81784.36,0.0,-0.98309,1e-05,3.396]
[1778782617582,50.28,81784.5,0.0,-0.98308,1e-05,3.39627]
[1778782617809,50.28,81784.5,0.0,-0.98308,1e-05,3.39627]
[1778782619292,50.28,81776.57,0.0,-0.98317,1e-05,3.38198]
[1778782620299,50.28,81769.65,0.0,-0.98324,1e-05,3.36952]
[1778782622690,50.28,81766.56,0.0,-0.98327,1e-05,3.36401]
[1778782622807,50.28,81766.56,0.0,-0.98327,1e-05,3.36401]
[1778782625334,50.28,81756.01,0.0,-0.98337,1e-05,3.34535]
[1778782630370,50.28,81754.14,0.0,-0.98339,1e-05,3.34242]
[1778782631812,50.28,81754.14,0.0,-0.98339,1e-05,3.34242]
[1778782631914,50.28,81753.71,0.0,-0.98339,1e-05,3.34174]
[1778782632060,50.28,81753.71,0.0,-0.98339,1e-05,3.34174]
[1778782635405,50.28,81761.84,0.0,-0.98331,1e-05,3.35665]
[1778782636412,50.28,81770.37,0.0,-0.98322,1e-05,3.37207]
[1778782637419,50.28,81769.98,0.0,-0.98323,1e-05,3.3714]
[1778782642454,50.28,81773.22,0.0,-0.98319,1e-05,3.37742]
[1778782643812,50.28,81773.22,0.0,-0.98319,1e-05,3.37742]
[1778782646615,50.28,81774.58,0.0,-0.98318,1e-05,3.37994]
[1778782646811,50.28,81774.58,0.0,-0.98318,1e-05,3.37994]
[1778782646912,50.28,81775.6,0.0,-0.98317,1e-05,3.38181]
[1778782652524,50.28,81775.25,0.0,-0.98318,1e-05,3.37939]
[1778782654178,50.28,81775.71,0.0,-0.98317,1e-05,3.38023]
[1778782654307,50.28,81775.71,0.0,-0.98317,1e-05,3.38023]
[1778782655546,50.28,81789.13,0.0,-0.98304,1e-05,3.40455]
[1778782656552,50.28,81791.61,0.0,-0.98301,1e-05,3.40902]
[1778782657419,50.28,81791.61,0.0,-0.98301,1e-05,3.40902]
[1778782657565,50.28,81791.61,0.0,-0.98301,1e-05,3.40902]
[1778782657651,50.28,81791.61,0.0,-0.98301,1e-05,3.40897]
[1778782663602,50.28,81795.18,0.0,-0.98297,1e-05,3.41516]
[1778782666193,50.28,81795.15,0.0,-0.98298,1e-05,3.41498]
[1778782666309,50.28,81795.15,0.0,-0.98298,1e-05,3.41498]
[1778782670811,50.28,81798.17,0.0,-0.98295,1e-05,3.42019]
[1778782670912,50.28,81797.96,0.0,-0.98295,1e-05,3.41974]
[1778782671062,50.28,81797.96,0.0,-0.98295,1e-05,3.41974]
[1778782676693,50.28,81798.46,0.0,-0.98295,1e-05,3.42021]
[1778782678903,50.28,81803.33,0.0,-0.9829,1e-05,3.42894]
[1778782679809,50.28,81803.33,0.0,-0.9829,1e-05,3.42894]
[1778782685461,50.27,81803.64,0.0,-0.9829,1e-05,3.42901]
[1778782687443,50.27,81804.1,0.0,-0.98289,1e-05,3.42969]
[1778782687572,50.27,81804.1,0.0,-0.98289,1e-05,3.42969]
[1778782687771,50.27,81805.29,0.0,-0.98288,1e-05,3.43178]
[1778782688034,50.27,81805.29,0.0,-0.98288,1e-05,3.43178]
[1778782688057,50.27,81805.29,0.0,-0.98288,1e-05,3.43178]
[1778782693814,50.27,81818.37,0.0,-0.98275,1e-05,3.45529]
[1778782694820,50.27,81823.31,0.0,-0.9827,1e-05,3.46426]
[1778782697841,50.27,81826.23,0.0,-0.98267,1e-05,3.46923]
[1778782699892,50.27,81827.32,0.0,-0.98266,1e-05,3.4711]
[1778782699914,50.27,81827.97,0.0,-0.98265,1e-05,3.47215]
[1778782700017,50.27,81827.97,0.0,-0.98265,1e-05,3.47215]
[1778782700058,50.27,81827.97,0.0,-0.98265,1e-05,3.47215]
[1778782705897,50.27,81827.63,0.0,-0.98266,1e-05,3.4706]
[1778782710932,50.26,81827.14,0.0,-0.98267,1e-05,3.4689]
[1778782713953,50.26,81821.12,0.0,-0.98274,1e-05,3.45547]
[1778782717590,50.26,81821.04,0.0,-0.98275,1e-05,3.45518]
[1778782717809,50.26,81821.04,0.0,-0.98275,1e-05,3.45518]
[1778782717981,50.26,81819.85,0.0,-0.98276,1e-05,3.45257]
[1778782718459,50.26,81819.85,0.0,-0.98276,1e-05,3.45257]
[1778782718559,50.26,81819.85,0.0,-0.98276,1e-05,3.45257]
[1778782724024,50.26,81820.12,0.0,-0.98276,1e-05,3.45223]
[1778782729059,50.26,81820.0,0.0,-0.98277,1e-05,3.45128]
[1778782732238,50.26,81819.82,0.0,-0.98277,1e-05,3.45066]
[1778782732310,50.26,81819.82,0.0,-0.98277,1e-05,3.45066]
[1778782732438,50.26,81819.82,0.0,-0.98277,1e-05,3.45066]
[1778782732564,50.26,81819.82,0.0,-0.98277,1e-05,3.45066]
[1778782732646,50.25,81819.66,0.0,-0.98278,1e-05,3.45008]
[1778782738786,50.25,81821.18,0.0,-0.98276,1e-05,3.4523]
[1778782738809,50.25,81821.18,0.0,-0.98276,1e-05,3.4523]
[1778782738927,50.25,81821.18,0.0,-0.98276,1e-05,3.4523]
[1778782739028,50.25,81821.37,0.0,-0.98276,1e-05,3.45236]
[1778782739057,50.25,81821.37,0.0,-0.98276,1e-05,3.45236]
[1778782743834,50.25,81821.54,0.0,-0.98276,1e-05,3.45224]
[1778782743912,50.25,81825.71,0.0,-0.98272,1e-05,3.45961]
[1778782744060,50.25,81825.71,0.0,-0.98272,1e-05,3.45961]
[1778782744183,50.25,81825.71,0.0,-0.98272,1e-05,3.45961]
[1778782744308,50.25,81825.71,0.0,-0.98272,1e-05,3.45961]
[1778782746178,50.25,81831.41,0.0,-0.98266,1e-05,3.46979]
[1778782747160,50.25,81831.41,0.0,-0.98266,1e-05,3.46979]
[1778782747310,50.25,81831.41,0.0,-0.98266,1e-05,3.46979]
[1778782747835,50.25,81831.41,0.0,-0.98266,1e-05,3.46979]
[1778782747845,50.25,81831.72,0.0,-0.98266,1e-05,3.47002]
[1778782748058,50.25,81831.72,0.0,-0.98266,1e-05,3.47002]
[1778782748193,50.25,81836.16,0.0,-0.98261,1e-05,3.47821]
[1778782751214,50.25,81841.54,0.0,-0.98256,1e-05,3.48759]
[1778782752078,50.25,81841.54,0.0,-0.98256,1e-05,3.48759]
[1778782752309,50.25,81841.54,0.0,-0.98256,1e-05,3.48759]
[1778782752318,50.25,81841.54,0.0,-0.98256,1e-05,3.48759]
[1778782752559,50.25,81841.54,0.0,-0.98256,1e-05,3.48759]
[1778782752660,50.24,81841.34,0.0,-0.98257,1e-05,3.48681]
[1778782754235,50.24,81857.4,0.0,-0.9824,1e-05,3.51644]
[1778782755242,50.24,81862.77,0.0,-0.98234,1e-05,3.52625]
[1778782756249,50.24,81863.52,0.0,-0.98233,1e-05,3.5274]
[1778782761284,50.24,81861.41,0.0,-0.98236,1e-05,3.5221]
[1778782762315,50.24,81861.41,0.0,-0.98236,1e-05,3.5221]
[1778782762532,50.24,81861.41,0.0,-0.98236,1e-05,3.5221]
[1778782762576,50.24,81861.41,0.0,-0.98236,1e-05,3.5221]
[1778782762633,50.24,81861.49,0.0,-0.98237,1e-05,3.52173]
[1778782763298,50.24,81857.93,0.0,-0.9824,1e-05,3.51509]
[1778782766182,50.23,81854.95,0.0,-0.98244,1e-05,3.50904]
[1778782766239,50.23,81854.95,0.0,-0.98244,1e-05,3.50904]
[1778782766308,50.23,81854.95,0.0,-0.98244,1e-05,3.50904]
[1778782766319,50.23,81854.94,0.0,-0.98244,1e-05,3.50878]
[1778782772361,50.23,81855.67,0.0,-0.98245,1e-05,3.50683]
[1778782773368,50.23,81859.55,0.0,-0.98241,1e-05,3.51382]
[1778782774640,50.23,81859.55,0.0,-0.98241,1e-05,3.51382]
[1778782774808,50.23,81859.55,0.0,-0.98241,1e-05,3.51382]
[1778782774830,50.23,81859.55,0.0,-0.98241,1e-05,3.51382]
[1778782775058,50.23,81859.55,0.0,-0.98241,1e-05,3.51382]
[1778782774909,50.23,81862.08,0.0,-0.98239,1e-05,3.51806]
[1778782780418,50.22,81866.1,0.0,-0.98235,1e-05,3.52407]
[1778782781211,50.22,81866.1,0.0,-0.98235,1e-05,3.52407]
[1778782781321,50.22,81866.1,0.0,-0.98235,1e-05,3.52407]
[1778782781425,50.22,81870.76,0.0,-0.9823,1e-05,3.53278]
[1778782782866,50.22,81870.76,0.0,-0.9823,1e-05,3.53278]
[1778782783059,50.22,81870.76,0.0,-0.9823,1e-05,3.53278]
[1778782782887,50.22,81877.57,0.0,-0.98223,1e-05,3.54501]
[1778782784448,50.22,81878.47,0.0,-0.98223,1e-05,3.54611]
[1778782787520,50.22,81876.49,0.0,-0.98225,1e-05,3.54182]
[1778782787559,50.22,81876.49,0.0,-0.98225,1e-05,3.54182]
[1778782787661,50.22,81876.49,0.0,-0.98225,1e-05,3.54182]
[1778782787809,50.22,81876.49,0.0,-0.98225,1e-05,3.54182]
[1778782787910,50.22,81875.17,0.0,-0.98227,1e-05,3.53906]
[1778782792710,50.21,81877.05,0.0,-0.98225,1e-05,3.54146]
[1778782792810,50.21,81877.05,0.0,-0.98225,1e-05,3.54146]
[1778782792913,50.21,81878.28,0.0,-0.98224,1e-05,3.54349]
[1778782793945,50.21,81878.28,0.0,-0.98224,1e-05,3.54349]
[1778782794065,50.21,81878.28,0.0,-0.98224,1e-05,3.54349]
[1778782794041,50.21,81882.5,0.0,-0.9822,1e-05,3.55112]
[1778782797540,50.21,81885.63,0.0,-0.98217,1e-05,3.5558]
[1778782798547,50.21,81882.46,0.0,-0.98221,1e-05,3.54954]
[1778782800657,50.21,81881.45,0.0,-0.98222,1e-05,3.54735]
[1778782800807,50.21,81881.45,0.0,-0.98222,1e-05,3.54735]
[1778782800934,50.21,81881.45,0.0,-0.98222,1e-05,3.54735]
[1778782801061,50.21,81881.45,0.0,-0.98222,1e-05,3.54735]
[1778782801035,50.2,81881.45,0.0,-0.98222,1e-05,3.54707]
[1778782803582,50.2,81873.21,0.0,-0.98231,1e-05,3.53077]
[1778782804243,50.2,81873.21,0.0,-0.98231,1e-05,3.53077]
[1778782804308,50.2,81873.21,0.0,-0.98231,1e-05,3.53077]
[1778782805020,50.2,81873.21,0.0,-0.98231,1e-05,3.53077]
[1778782805059,50.2,81873.21,0.0,-0.98231,1e-05,3.53077]
[1778782805078,50.2,81873.16,0.0,-0.98232,1e-05,3.53042]
[1778782808287,50.2,81872.22,0.0,-0.98233,1e-05,3.52789]
[1778782808307,50.2,81872.22,0.0,-0.98233,1e-05,3.52789]
[1778782808617,50.2,81878.89,0.0,-0.98226,1e-05,3.54013]
[1778782812646,50.19,81881.99,0.0,-0.98223,1e-05,3.54485]
[1778782814019,50.19,81881.99,0.0,-0.98223,1e-05,3.54485]
[1778782814058,50.19,81881.99,0.0,-0.98223,1e-05,3.54485]
[1778782814339,50.19,81882.76,0.0,-0.98223,1e-05,3.54602]
[1778782814567,50.19,81882.76,0.0,-0.98223,1e-05,3.54602]
[1778782814659,50.19,81883.35,0.0,-0.98222,1e-05,3.54684]
[1778782816673,50.19,81876.83,0.0,-0.9823,1e-05,3.53406]
[1778782818442,50.19,81878.82,0.0,-0.98228,1e-05,3.53753]
[1778782818559,50.19,81878.82,0.0,-0.98228,1e-05,3.53753]
[1778782818715,50.19,81878.82,0.0,-0.98228,1e-05,3.53753]
[1778782818809,50.19,81878.82,0.0,-0.98228,1e-05,3.53753]
[1778782818911,50.19,81881.51,0.0,-0.98225,1e-05,3.54231]
[1778782823039,50.19,81882.13,0.0,-0.98225,1e-05,3.54265]
[1778782823058,50.19,81882.13,0.0,-0.98225,1e-05,3.54265]
[1778782823103,50.19,81888.77,0.0,-0.98218,1e-05,3.55485]
[1778782823281,50.19,81888.77,0.0,-0.98218,1e-05,3.55485]
[1778782823309,50.19,81888.77,0.0,-0.98218,1e-05,3.55485]
[1778782827023,50.18,81887.09,0.0,-0.9822,1e-05,3.55082]
[1778782827057,50.18,81887.09,0.0,-0.9822,1e-05,3.55082]
[1778782827110,50.18,81892.51,0.0,-0.98214,1e-05,3.56074]
[1778782828524,50.18,81892.63,0.0,-0.98214,1e-05,3.56067]
[1778782828560,50.18,81892.63,0.0,-0.98214,1e-05,3.56067]
[1778782832787,50.18,81888.28,0.0,-0.98221,1e-05,3.54908]
[1778782833794,50.18,81880.47,0.0,-0.98229,1e-05,3.53416]
[1778782834216,50.18,81880.47,0.0,-0.98229,1e-05,3.53416]
[1778782834308,50.18,81880.47,0.0,-0.98229,1e-05,3.53416]
[1778782834638,50.18,81880.47,0.0,-0.98229,1e-05,3.53416]
[1778782834807,50.18,81880.47,0.0,-0.98229,1e-05,3.53416]
[1778782834904,50.17,81878.8,0.0,-0.98231,1e-05,3.53078]
[1778782838299,50.17,81880.42,0.0,-0.9823,1e-05,3.53309]
[1778782838562,50.17,81880.42,0.0,-0.9823,1e-05,3.53309]
[1778782840071,50.17,81880.03,0.0,-0.98231,1e-05,3.53211]
[1778782839837,50.17,81885.57,0.0,-0.98225,1e-05,3.54225]
[1778782840309,50.17,81885.57,0.0,-0.98225,1e-05,3.54225]
[1778782840844,50.17,81887.07,0.0,-0.98223,1e-05,3.5448]
[1778782843307,50.17,81886.4,0.0,-0.98224,1e-05,3.54301]
[1778782843561,50.17,81886.4,0.0,-0.98224,1e-05,3.54301]
[1778782848901,50.16,81886.09,0.0,-0.98226,1e-05,3.54086]
[1778782849942,50.16,81886.09,0.0,-0.98226,1e-05,3.54086]
[1778782850058,50.16,81886.09,0.0,-0.98226,1e-05,3.54086]
[1778782850142,50.16,81882.3,0.0,-0.9823,1e-05,3.53349]
[1778782850229,50.16,81882.3,0.0,-0.9823,1e-05,3.53349]
[1778782850308,50.16,81882.3,0.0,-0.9823,1e-05,3.53349]
[1778782855950,50.16,81880.99,0.0,-0.98232,1e-05,3.52956]
[1778782857964,50.16,81889.47,0.0,-0.98223,1e-05,3.54498]
[1778782858592,50.16,81889.47,0.0,-0.98223,1e-05,3.54498]
[1778782858808,50.16,81889.47,0.0,-0.98223,1e-05,3.54498]
[1778782858921,50.16,81889.47,0.0,-0.98223,1e-05,3.54498]
[1778782859057,50.16,81889.47,0.0,-0.98223,1e-05,3.54498]
[1778782858971,50.16,81894.32,0.0,-0.98218,1e-05,3.55383]
[1778782863014,50.15,81895.15,0.0,-0.98218,1e-05,3.55454]
[1778782863057,50.15,81895.15,0.0,-0.98218,1e-05,3.55454]
[1778782866282,50.15,81894.02,0.0,-0.9822,1e-05,3.55131]
[1778782866307,50.15,81894.02,0.0,-0.9822,1e-05,3.55131]
[1778782867028,50.15,81894.57,0.0,-0.98219,1e-05,3.55207]
[1778782872073,50.14,81901.44,0.0,-0.98213,1e-05,3.56367]
[1778782873075,50.14,81909.13,0.0,-0.98204,1e-05,3.57791]
[1778782874088,50.14,81910.42,0.0,-0.98203,1e-05,3.58003]
[1778782875091,50.14,81891.18,0.0,-0.98224,1e-05,3.54344]
[1778782876098,50.14,81882.01,0.0,-0.98234,1e-05,3.52599]
[1778782877105,50.14,81882.26,0.0,-0.98234,1e-05,3.52623]
[1778782877244,50.14,81882.26,0.0,-0.98234,1e-05,3.52623]
[1778782877309,50.14,81882.26,0.0,-0.98234,1e-05,3.52623]
[1778782877752,50.14,81882.26,0.0,-0.98234,1e-05,3.52623]
[1778782877808,50.14,81882.26,0.0,-0.98234,1e-05,3.52623]
[1778782878112,50.14,81887.43,0.0,-0.98229,1e-05,3.53569]
[1778782879119,50.14,81890.55,0.0,-0.98225,1e-05,3.5413]
[1778782879515,50.14,81890.55,0.0,-0.98225,1e-05,3.5413]
[1778782879559,50.14,81890.55,0.0,-0.98225,1e-05,3.5413]
[1778782880258,50.14,81889.87,0.0,-0.98226,1e-05,3.53977]
[1778782880307,50.14,81889.87,0.0,-0.98226,1e-05,3.53977]
[1778782881134,50.14,81887.74,0.0,-0.98229,1e-05,3.53552]
[1778782882133,50.14,81887.74,0.0,-0.98229,1e-05,3.53552]
[1778782882308,50.14,81886.05,0.0,-0.98231,1e-05,3.53211]
[1778782886266,50.13,81882.85,0.0,-0.98235,1e-05,3.5252]
[1778782886271,50.13,81882.85,0.0,-0.98235,1e-05,3.5252]
[1778782886311,50.13,81882.85,0.0,-0.98235,1e-05,3.5252]
[1778782887176,50.13,81887.64,0.0,-0.9823,1e-05,3.53395]
[1778782889015,50.13,81888.51,0.0,-0.98229,1e-05,3.53535]
[1778782889057,50.13,81888.51,0.0,-0.98229,1e-05,3.53535]
[1778782890205,50.13,81893.6,0.0,-0.98224,1e-05,3.54442]
[1778782891205,50.13,81908.78,0.0,-0.98208,1e-05,3.57086]
[1778782892212,50.13,81912.29,0.0,-0.98205,1e-05,3.5772]
[1778782894226,50.13,81915.15,0.0,-0.98202,1e-05,3.58199]
[1778782897476,50.12,81916.46,0.0,-0.98201,1e-05,3.58381]
[1778782897561,50.12,81916.46,0.0,-0.98201,1e-05,3.58381]
[1778782898150,50.12,81916.46,0.0,-0.98201,1e-05,3.58381]
[1778782897636,50.12,81916.95,0.0,-0.98201,1e-05,3.58407]
[1778782898308,50.12,81916.95,0.0,-0.98201,1e-05,3.58407]
[1778782903701,50.12,81915.34,0.0,-0.98203,1e-05,3.57968]
[1778782903809,50.12,81915.34,0.0,-0.98203,1e-05,3.57968]
[1778782904171,50.12,81915.34,0.0,-0.98203,1e-05,3.57968]
[1778782903910,50.12,81917.11,0.0,-0.98202,1e-05,3.58236]
[1778782904307,50.12,81917.11,0.0,-0.98202,1e-05,3.58236]
[1778782908435,50.11,81917.37,0.0,-0.98202,1e-05,3.58183]
[1778782908558,50.11,81917.37,0.0,-0.98202,1e-05,3.58183]
[1778782908638,50.11,81908.78,0.0,-0.98212,1e-05,3.56492]
[1778782909804,50.11,81908.78,0.0,-0.98212,1e-05,3.56492]
[1778782910057,50.11,81908.78,0.0,-0.98212,1e-05,3.56492]
[1778782910143,50.11,81897.05,0.0,-0.98225,1e-05,3.54255]
[1778782910339,50.11,81894.31,0.0,-0.98228,1e-05,3.53741]
[1778782911346,50.11,81883.44,0.0,-0.98239,1e-05,3.51679]
[1778782912354,50.11,81884.69,0.0,-0.98238,1e-05,3.51889]
[1778782913592,50.11,81884.69,0.0,-0.98238,1e-05,3.51889]
[1778782913753,50.11,81884.69,0.0,-0.98238,1e-05,3.51889]
[1778782913814,50.11,81884.69,0.0,-0.98238,1e-05,3.51889]
[1778782913854,50.11,81885.17,0.0,-0.98238,1e-05,3.51932]
[1778782916381,50.11,81879.09,0.0,-0.98245,1e-05,3.50751]
[1778782917610,50.11,81879.09,0.0,-0.98245,1e-05,3.50751]
[1778782917814,50.11,81879.09,0.0,-0.98245,1e-05,3.50751]
[1778782917846,50.1,81877.2,0.0,-0.98247,1e-05,3.50357]
[1778782918825,50.1,81877.2,0.0,-0.98247,1e-05,3.50357]
[1778782919057,50.1,81877.2,0.0,-0.98247,1e-05,3.50357]
[1778782922850,50.1,81878.91,0.0,-0.98246,1e-05,3.50614]
[1778782922908,50.1,81881.2,0.0,-0.98243,1e-05,3.50999]
[1778782923827,50.1,81881.2,0.0,-0.98243,1e-05,3.50999]
[1778782924070,50.1,81881.2,0.0,-0.98243,1e-05,3.50999]
[1778782927458,50.1,81887.47,0.0,-0.98237,1e-05,3.52084]
[1778782928465,50.1,81890.6,0.0,-0.98234,1e-05,3.52647]
[1778782929816,50.1,81890.6,0.0,-0.98234,1e-05,3.52647]
[1778782929918,50.1,81892.86,0.0,-0.98232,1e-05,3.53024]
[1778782930322,50.1,81892.86,0.0,-0.98232,1e-05,3.53024]
[1778782930558,50.1,81892.86,0.0,-0.98232,1e-05,3.53024]
[1778782932493,50.09,81898.07,0.0,-0.98226,1e-05,3.53952]
[1778782934189,50.09,81898.07,0.0,-0.98226,1e-05,3.53952]
[1778782934307,50.09,81898.38,0.0,-0.98226,1e-05,3.5396]
[1778782937082,50.09,81898.66,0.0,-0.98226,1e-05,3.53987]
[1778782937308,50.09,81897.68,0.0,-0.98228,1e-05,3.53752]
[1778782941808,50.09,81897.1,0.0,-0.98229,1e-05,3.53566]
[1778782942095,50.09,81897.1,0.0,-0.98229,1e-05,3.53566]
[1778782942196,50.09,81897.46,0.0,-0.98229,1e-05,3.53582]
[1778782942307,50.09,81897.46,0.0,-0.98229,1e-05,3.53582]
[1778782945808,50.09,81898.58,0.0,-0.98228,1e-05,3.5374]
[1778782945912,50.08,81898.63,0.0,-0.98228,1e-05,3.53697]
[1778782947384,50.08,81898.63,0.0,-0.98228,1e-05,3.53697]
[1778782947559,50.08,81898.63,0.0,-0.98228,1e-05,3.53697]
[1778782949923,50.08,81895.48,0.0,-0.98232,1e-05,3.53028]
[1778782950057,50.08,81895.48,0.0,-0.98232,1e-05,3.53028]
[1778782950484,50.08,81895.37,0.0,-0.98232,1e-05,3.52983]
[1778782950560,50.08,81895.37,0.0,-0.98232,1e-05,3.52983]
[1778782950623,50.08,81890.34,0.0,-0.98238,1e-05,3.52015]
[1778782955234,50.08,81888.82,0.0,-0.98241,1e-05,3.51473]
[1778782955308,50.08,81888.26,0.0,-0.98241,1e-05,3.51346]
[1778782960539,50.07,81887.2,0.0,-0.98243,1e-05,3.51037]
[1778782960562,50.07,81887.2,0.0,-0.98243,1e-05,3.51037]
[1778782961186,50.07,81887.2,0.0,-0.98243,1e-05,3.51037]
[1778782961287,50.07,81888.87,0.0,-0.98241,1e-05,3.51327]
[1778782961308,50.07,81888.87,0.0,-0.98241,1e-05,3.51327]
[1778782963075,50.07,81888.97,0.0,-0.98241,1e-05,3.51324]
[1778782963083,50.07,81895.16,0.0,-0.98235,1e-05,3.5246]
[1778782963311,50.07,81895.16,0.0,-0.98235,1e-05,3.5246]
[1778782963715,50.07,81902.75,0.0,-0.98227,1e-05,3.5386]
[1778782964722,50.07,81904.26,0.0,-0.98225,1e-05,3.54117]
[1778782966128,50.07,81904.26,0.0,-0.98225,1e-05,3.54117]
[1778782966215,50.07,81907.98,0.0,-0.98222,1e-05,3.5479]
[1778782966307,50.07,81907.98,0.0,-0.98222,1e-05,3.5479]
[1778782966794,50.07,81907.98,0.0,-0.98222,1e-05,3.5479]
[1778782966806,50.07,81907.98,0.0,-0.98222,1e-05,3.5479]
[1778782966895,50.07,81908.23,0.0,-0.98221,1e-05,3.54809]
[1778782972163,50.07,81909.77,0.0,-0.9822,1e-05,3.55014]
[1778782972307,50.07,81909.77,0.0,-0.9822,1e-05,3.55014]
[1778782976105,50.06,81910.14,0.0,-0.98221,1e-05,3.5494]
[1778782976307,50.06,81910.14,0.0,-0.98221,1e-05,3.5494]
[1778782976205,50.06,81911.0,0.0,-0.9822,1e-05,3.55074]
[1778782977500,50.06,81912.23,0.0,-0.98219,1e-05,3.55277]
[1778782977575,50.06,81912.23,0.0,-0.98219,1e-05,3.55277]
[1778782981764,50.06,81912.08,0.0,-0.9822,1e-05,3.5513]
[1778782981821,50.06,81912.08,0.0,-0.9822,1e-05,3.5513]
[1778782981842,50.05,81906.31,0.0,-0.98226,1e-05,3.54014]
[1778782982849,50.05,81902.09,0.0,-0.98231,1e-05,3.53194]
[1778782983800,50.05,81902.09,0.0,-0.98231,1e-05,3.53194]
[1778782983807,50.05,81902.09,0.0,-0.98231,1e-05,3.53194]
[1778782983856,50.05,81902.4,0.0,-0.98231,1e-05,3.53226]
[1778782987292,50.05,81903.88,0.0,-0.98229,1e-05,3.53451]
[1778782987309,50.05,81903.88,0.0,-0.98229,1e-05,3.53451]
[1778782988891,50.05,81893.5,0.0,-0.98241,1e-05,3.51425]
[1778782989527,50.05,81893.5,0.0,-0.98241,1e-05,3.51425]
[1778782989571,50.05,81893.5,0.0,-0.98241,1e-05,3.51425]
[1778782989898,50.05,81887.51,0.0,-0.98248,1e-05,3.50283]
[1778782991912,50.05,81881.31,0.0,-0.98254,1e-05,3.49086]
[1778782992405,50.05,81881.31,0.0,-0.98254,1e-05,3.49086]
[1778782992563,50.05,81881.31,0.0,-0.98254,1e-05,3.49086]
[1778782993795,50.05,81880.05,0.0,-0.98256,1e-05,3.48832]
[1778782993809,50.05,81880.05,0.0,-0.98256,1e-05,3.48832]
[1778782993928,50.05,81880.87,0.0,-0.98255,1e-05,3.48966]
[1778782995141,50.05,81880.87,0.0,-0.98255,1e-05,3.48966]
[1778782995307,50.05,81880.87,0.0,-0.98255,1e-05,3.48966]
[1778782995298,50.04,81894.86,0.0,-0.9824,1e-05,3.51556]
[1778782995942,50.04,81895.36,0.0,-0.9824,1e-05,3.51626]
[1778782996949,50.04,81899.03,0.0,-0.98236,1e-05,3.5229]
[1778782997376,50.04,81899.03,0.0,-0.98236,1e-05,3.5229]
[1778782997559,50.04,81899.03,0.0,-0.98236,1e-05,3.5229]
[1778782999181,50.04,81901.23,0.0,-0.98234,1e-05,3.52677]
[1778782999308,50.04,81901.23,0.0,-0.98234,1e-05,3.52677]
[1778782999329,50.04,81900.82,0.0,-0.98234,1e-05,3.52575]
[1778783000977,50.04,81890.57,0.0,-0.98246,1e-05,3.50608]
[1778783001984,50.04,81885.06,0.0,-0.98252,1e-05,3.49559]
[1778783007021,50.04,81885.42,0.0,-0.98252,1e-05,3.49548]
[1778783007343,50.04,81881.13,0.0,-0.98256,1e-05,3.4873]
[1778783009810,50.04,81879.89,0.0,-0.98258,1e-05,3.48482]
[1778783015076,50.03,81878.46,0.0,-0.98261,1e-05,3.47912]
[1778783015418,50.03,81878.46,0.0,-0.98261,1e-05,3.47912]
[1778783015565,50.03,81878.46,0.0,-0.98261,1e-05,3.47912]
[1778783015632,50.03,81878.46,0.0,-0.98261,1e-05,3.47912]
[1778783015809,50.03,81878.46,0.0,-0.98261,1e-05,3.47912]
[1778783016083,50.03,81875.42,0.0,-0.98264,1e-05,3.47332]
[1778783017090,50.03,81866.32,0.0,-0.98274,1e-05,3.45634]
[1778783018250,50.03,81866.32,0.0,-0.98274,1e-05,3.45634]
[1778783018308,50.03,81866.32,0.0,-0.98274,1e-05,3.45634]
[1778783018351,50.03,81864.29,0.0,-0.98276,1e-05,3.45247]
[1778783021895,50.03,81862.65,0.0,-0.98278,1e-05,3.4491]
[1778783021901,50.03,81862.65,0.0,-0.98278,1e-05,3.4491]
[1778783022057,50.03,81862.65,0.0,-0.98278,1e-05,3.4491]
[1778783022128,50.03,81861.0,0.0,-0.9828,1e-05,3.44595]
[1778783027164,50.03,81864.89,0.0,-0.98276,1e-05,3.45262]
[1778783028171,50.03,81874.62,0.0,-0.98266,1e-05,3.47049]
[1778783029179,50.03,81876.7,0.0,-0.98264,1e-05,3.47421]
[1778783030747,50.03,81876.29,0.0,-0.98264,1e-05,3.4733]
[1778783030809,50.03,81876.29,0.0,-0.98264,1e-05,3.4733]
[1778783030811,50.03,81876.29,0.0,-0.98264,1e-05,3.4733]
[1778783031058,50.03,81876.29,0.0,-0.98264,1e-05,3.4733]
[1778783031193,50.03,81876.03,0.0,-0.98265,1e-05,3.47267]
[1778783034214,50.02,81883.44,0.0,-0.98257,1e-05,3.48598]
[1778783035716,50.02,81882.99,0.0,-0.98258,1e-05,3.48498]
[1778783035809,50.02,81882.99,0.0,-0.98258,1e-05,3.48498]
[1778783037235,50.02,81889.52,0.0,-0.98251,1e-05,3.4968]
[1778783039249,50.02,81895.1,0.0,-0.98245,1e-05,3.50684]
[1778783042430,50.02,81894.71,0.0,-0.98246,1e-05,3.50551]
[1778783042561,50.02,81894.71,0.0,-0.98246,1e-05,3.50551]
[1778783042670,50.02,81894.71,0.0,-0.98246,1e-05,3.50551]
[1778783042808,50.02,81894.71,0.0,-0.98246,1e-05,3.50551]
[1778783043277,50.02,81905.8,0.0,-0.98234,1e-05,3.52607]
[1778783044285,50.02,81914.26,0.0,-0.98225,1e-05,3.54175]
[1778783045292,50.02,81916.21,0.0,-0.98223,1e-05,3.54517]
[1778783047001,50.02,81917.22,0.0,-0.98222,1e-05,3.54681]
[1778783047057,50.02,81917.22,0.0,-0.98222,1e-05,3.54681]
[1778783048313,50.02,81912.42,0.0,-0.98228,1e-05,3.53726]
[1778783050327,50.01,81917.77,0.0,-0.98222,1e-05,3.54683]
[1778783051166,50.01,81917.77,0.0,-0.98222,1e-05,3.54683]
[1778783051307,50.01,81917.77,0.0,-0.98222,1e-05,3.54683]
[1778783052002,50.01,81917.51,0.0,-0.98223,1e-05,3.54608]
[1778783052058,50.01,81917.51,0.0,-0.98223,1e-05,3.54608]
[1778783052341,50.01,81917.34,0.0,-0.98223,1e-05,3.5455]
[1778783057376,50.01,81918.8,0.0,-0.98222,1e-05,3.54693]
[1778783059428,50.01,81920.13,0.0,-0.98221,1e-05,3.5489]
[1778783059558,50.01,81920.13,0.0,-0.98221,1e-05,3.5489]
[1778783062311,50.01,81919.52,0.0,-0.98222,1e-05,3.54748]
[1778783062480,50.0,81919.64,0.0,-0.98222,1e-05,3.54744]
[1778783062558,50.0,81919.64,0.0,-0.98222,1e-05,3.54744]
[1778783062619,50.0,81919.7,0.0,-0.98222,1e-05,3.54729]
[1778783068453,50.0,81919.72,0.0,-0.98223,1e-05,3.54573]
[1778783070077,50.0,81919.72,0.0,-0.98223,1e-05,3.54573]
[1778783070307,50.0,81919.72,0.0,-0.98223,1e-05,3.54573]
[1778783070408,50.0,81919.74,0.0,-0.98223,1e-05,3.54524]
[1778783075035,49.99,81921.19,0.0,-0.98223,1e-05,3.54527]
[1778783075063,49.99,81921.19,0.0,-0.98223,1e-05,3.54527]
[1778783075114,49.99,81921.19,0.0,-0.98223,1e-05,3.54527]
[1778783075309,49.99,81921.19,0.0,-0.98223,1e-05,3.54527]
[1778783075411,49.99,81921.72,0.0,-0.98223,1e-05,3.54573]
[1778783076509,49.99,81913.71,0.0,-0.98232,1e-05,3.53039]
[1778783078267,49.99,81913.71,0.0,-0.98232,1e-05,3.53039]
[1778783078307,49.99,81913.71,0.0,-0.98232,1e-05,3.53039]
[1778783078364,49.99,81917.47,0.0,-0.98228,1e-05,3.53698]
[1778783081544,49.99,81931.44,0.0,-0.98213,1e-05,3.5626]
[1778783082551,49.99,81932.39,0.0,-0.98212,1e-05,3.56411]
[1778783083939,49.99,81932.39,0.0,-0.98212,1e-05,3.56411]
[1778783084037,49.99,81932.39,0.0,-0.98212,1e-05,3.56411]
[1778783084062,49.99,81932.39,0.0,-0.98212,1e-05,3.56411]
[1778783084066,49.99,81934.73,0.0,-0.9821,1e-05,3.56794]
[1778783087591,49.98,81941.15,0.0,-0.98204,1e-05,3.57922]
[1778783090259,49.98,81942.61,0.0,-0.98202,1e-05,3.58169]
[1778783090308,49.98,81942.61,0.0,-0.98202,1e-05,3.58169]
[1778783090463,49.98,81942.6,0.0,-0.98203,1e-05,3.58104]
[1778783090560,49.98,81942.6,0.0,-0.98203,1e-05,3.58104]
[1778783091620,49.98,81942.63,0.0,-0.98203,1e-05,3.58078]
[1778783097388,49.98,81942.66,0.0,-0.98203,1e-05,3.57991]
[1778783097573,49.97,81942.73,0.0,-0.98204,1e-05,3.57944]
[1778783102697,49.97,81944.51,0.0,-0.98203,1e-05,3.58105]
[1778783104509,49.97,81946.44,0.0,-0.98201,1e-05,3.58443]
[1778783104562,49.97,81946.44,0.0,-0.98201,1e-05,3.58443]
[1778783104706,49.97,81946.44,0.0,-0.98201,1e-05,3.58443]
[1778783104808,49.97,81946.44,0.0,-0.98201,1e-05,3.58443]
[1778783104909,49.97,81948.05,0.0,-0.98199,1e-05,3.58691]
[1778783108832,49.96,81947.05,0.0,-0.98201,1e-05,3.58442]
[1778783109058,49.96,81947.05,0.0,-0.98201,1e-05,3.58442]
[1778783115399,49.96,81948.31,0.0,-0.98201,1e-05,3.58481]
[1778783115539,49.96,81948.56,0.0,-0.982,1e-05,3.58501]
[1778783115564,49.96,81948.56,0.0,-0.982,1e-05,3.58501]
[1778783115789,49.96,81948.81,0.0,-0.982,1e-05,3.58521]
[1778783120824,49.95,81949.09,0.0,-0.98201,1e-05,3.58436]
[1778783125860,49.95,81950.15,0.0,-0.982,1e-05,3.58503]
[1778783127002,49.95,81950.15,0.0,-0.982,1e-05,3.58503]
[1778783127058,49.95,81950.15,0.0,-0.982,1e-05,3.58503]
[1778783127284,49.95,81950.15,0.0,-0.982,1e-05,3.58503]
[1778783127310,49.95,81950.15,0.0,-0.982,1e-05,3.58503]
[1778783127335,49.95,81950.26,0.0,-0.982,1e-05,3.58498]
[1778783128884,49.95,81944.44,0.0,-0.98207,1e-05,3.57366]
[1778783129890,49.94,81948.03,0.0,-0.98203,1e-05,3.57996]
[1778783130897,49.94,81952.84,0.0,-0.98198,1e-05,3.58885]
[1778783131747,49.94,81952.84,0.0,-0.98198,1e-05,3.58885]
[1778783131808,49.94,81952.84,0.0,-0.98198,1e-05,3.58885]
[1778783131904,49.94,81955.99,0.0,-0.98196,1e-05,3.59266]
[1778783134684,49.94,81957.43,0.0,-0.98195,1e-05,3.59484]
[1778783134807,49.94,81957.43,0.0,-0.98195,1e-05,3.59484]
[1778783134840,49.94,81957.43,0.0,-0.98195,1e-05,3.59484]
[1778783135069,49.94,81957.43,0.0,-0.98195,1e-05,3.59484]
[1778783135152,49.94,81957.98,0.0,-0.98194,1e-05,3.59561]
[1778783138404,49.94,81958.0,0.0,-0.98195,1e-05,3.59509]
[1778783138558,49.94,81956.78,0.0,-0.98196,1e-05,3.59249]
[1778783143701,49.93,81953.71,0.0,-0.982,1e-05,3.58532]
[1778783143810,49.93,81953.71,0.0,-0.982,1e-05,3.58532]
[1778783144127,49.93,81953.71,0.0,-0.982,1e-05,3.58532]
[1778783144310,49.93,81953.71,0.0,-0.982,1e-05,3.58532]
[1778783144330,49.93,81952.73,0.0,-0.98201,1e-05,3.5832]
[1778783148631,49.93,81952.53,0.0,-0.98202,1e-05,3.58184]
[1778783148808,49.93,81952.53,0.0,-0.98202,1e-05,3.58184]
[1778783149025,49.93,81948.55,0.0,-0.98207,1e-05,3.57403]
[1778783152691,49.93,81946.19,0.0,-0.9821,1e-05,3.56889]
[1778783152808,49.93,81946.19,0.0,-0.9821,1e-05,3.56889]
[1778783152983,49.93,81946.19,0.0,-0.9821,1e-05,3.56889]
[1778783153068,49.93,81946.19,0.0,-0.9821,1e-05,3.56889]
[1778783153169,49.93,81946.39,0.0,-0.9821,1e-05,3.56905]
[1778783156081,49.92,81933.51,0.0,-0.98224,1e-05,3.54403]
[1778783157085,49.92,81905.15,0.0,-0.98255,1e-05,3.49051]
[1778783158092,49.92,81902.87,0.0,-0.98257,1e-05,3.48617]
[1778783159099,49.92,81893.56,0.0,-0.98267,1e-05,3.46878]
[1778783160106,49.92,81895.56,0.0,-0.98265,1e-05,3.47244]
[1778783165141,49.92,81894.85,0.0,-0.98266,1e-05,3.47082]
[1778783165932,49.92,81894.85,0.0,-0.98266,1e-05,3.47082]
[1778783166058,49.92,81894.85,0.0,-0.98266,1e-05,3.47082]
[1778783171183,49.92,81896.08,0.0,-0.98265,1e-05,3.47274]
[1778783171615,49.92,81896.08,0.0,-0.98265,1e-05,3.47274]
[1778783171809,49.92,81896.08,0.0,-0.98265,1e-05,3.47274]
[1778783171875,49.92,81896.08,0.0,-0.98265,1e-05,3.47274]
[1778783172059,49.92,81896.08,0.0,-0.98265,1e-05,3.47274]
[1778783172190,49.92,81897.04,0.0,-0.98264,1e-05,3.47446]
[1778783177229,49.92,81894.92,0.0,-0.98266,1e-05,3.47017]
[1778783178407,49.92,81894.92,0.0,-0.98266,1e-05,3.47017]
[1778783178570,49.92,81895.75,0.0,-0.98265,1e-05,3.47165]
[1778783181257,49.92,81905.18,0.0,-0.98255,1e-05,3.48898]
[1778783181975,49.92,81905.18,0.0,-0.98255,1e-05,3.48898]
[1778783182059,49.92,81905.18,0.0,-0.98255,1e-05,3.48898]
[1778783182134,49.92,81905.18,0.0,-0.98255,1e-05,3.48898]
[1778783182309,49.92,81905.18,0.0,-0.98255,1e-05,3.48898]
[1778783182410,49.92,81910.32,0.0,-0.9825,1e-05,3.49848]
[1778783183271,49.92,81906.56,0.0,-0.98254,1e-05,3.49135]
[1778783187325,49.92,81903.31,0.0,-0.98258,1e-05,3.48501]
[1778783187562,49.92,81902.18,0.0,-0.98259,1e-05,3.48281]
[1778783191320,49.92,81902.69,0.0,-0.98259,1e-05,3.4835]
[1778783191329,49.92,81897.88,0.0,-0.98265,1e-05,3.47257]
[1778783191558,49.92,81897.88,0.0,-0.98265,1e-05,3.47257]
[1778783192114,49.92,81897.88,0.0,-0.98265,1e-05,3.47257]
[1778783192308,49.92,81897.88,0.0,-0.98265,1e-05,3.47257]
[1778783192336,49.92,81898.27,0.0,-0.98264,1e-05,3.47322]
[1778783196345,49.91,81896.36,0.0,-0.98267,1e-05,3.46944]
[1778783196562,49.91,81894.73,0.0,-0.98268,1e-05,3.46634]
[1778783202406,49.91,81894.23,0.0,-0.98269,1e-05,3.46502]
[1778783204420,49.91,81903.51,0.0,-0.98259,1e-05,3.48212]
[1778783205428,49.91,81907.44,0.0,-0.98255,1e-05,3.48935]
[1778783205732,49.91,81907.44,0.0,-0.98255,1e-05,3.48935]
[1778783205810,49.91,81907.44,0.0,-0.98255,1e-05,3.48935]
[1778783206597,49.91,81908.18,0.0,-0.98254,1e-05,3.49062]
[1778783206808,49.91,81908.18,0.0,-0.98254,1e-05,3.49062]
[1778783207442,49.91,81909.41,0.0,-0.98253,1e-05,3.49281]
[1778783211471,49.91,81914.89,0.0,-0.98248,1e-05,3.5026]
[1778783211702,49.91,81914.89,0.0,-0.98248,1e-05,3.5026]
[1778783211809,49.91,81914.89,0.0,-0.98248,1e-05,3.5026]
[1778783214697,49.91,81914.23,0.0,-0.98248,1e-05,3.50097]
[1778783214807,49.91,81914.23,0.0,-0.98248,1e-05,3.50097]
[1778783215511,49.91,81916.45,0.0,-0.98246,1e-05,3.505]
[1778783217204,49.91,81916.34,0.0,-0.98246,1e-05,3.50465]
[1778783217308,49.91,81916.34,0.0,-0.98246,1e-05,3.50465]
[1778783221286,49.91,81916.1,0.0,-0.98247,1e-05,3.50364]
[1778783221308,49.91,81916.1,0.0,-0.98247,1e-05,3.50364]
[1778783221522,49.91,81916.1,0.0,-0.98247,1e-05,3.50364]
[1778783221559,49.91,81916.1,0.0,-0.98247,1e-05,3.50364]
[1778783221553,49.91,81916.93,0.0,-0.98246,1e-05,3.50505]
[1778783223567,49.91,81909.66,0.0,-0.98254,1e-05,3.49118]
[1778783226584,49.9,81907.79,0.0,-0.98256,1e-05,3.48745]
[1778783226807,49.9,81907.79,0.0,-0.98256,1e-05,3.48745]
[1778783226908,49.9,81917.47,0.0,-0.98246,1e-05,3.50541]
[1778783227597,49.9,81921.1,0.0,-0.98242,1e-05,3.51206]
[1778783231625,49.9,81925.15,0.0,-0.98238,1e-05,3.51903]
[1778783233103,49.9,81925.15,0.0,-0.98238,1e-05,3.51903]
[1778783233307,49.9,81925.15,0.0,-0.98238,1e-05,3.51903]
[1778783233943,49.9,81925.96,0.0,-0.98238,1e-05,3.52022]
[1778783234061,49.9,81925.96,0.0,-0.98238,1e-05,3.52022]
[1778783234162,49.9,81926.17,0.0,-0.98237,1e-05,3.52045]
[1778783236661,49.9,81922.24,0.0,-0.98242,1e-05,3.51277]
[1778783239056,49.9,81922.33,0.0,-0.98242,1e-05,3.51278]
[1778783239309,49.9,81922.33,0.0,-0.98242,1e-05,3.51278]
[1778783242177,49.9,81922.6,0.0,-0.98242,1e-05,3.51285]
[1778783242308,49.9,81922.6,0.0,-0.98242,1e-05,3.51285]
[1778783242354,49.9,81913.45,0.0,-0.98252,1e-05,3.49546]
[1778783243713,49.9,81908.59,0.0,-0.98257,1e-05,3.48628]
[1778783244980,49.9,81908.59,0.0,-0.98257,1e-05,3.48628]
[1778783245057,49.9,81908.59,0.0,-0.98257,1e-05,3.48628]
[1778783245078,49.9,81907.5,0.0,-0.98258,1e-05,3.48405]
[1778783246329,49.9,81907.5,0.0,-0.98258,1e-05,3.48405]
[1778783246558,49.9,81907.5,0.0,-0.98258,1e-05,3.48405]
[1778783251769,49.89,81908.04,0.0,-0.98259,1e-05,3.48256]
[1778783254089,49.89,81906.13,0.0,-0.98261,1e-05,3.47891]
[1778783254308,49.89,81906.13,0.0,-0.98261,1e-05,3.47891]
[1778783254672,49.89,81905.75,0.0,-0.98262,1e-05,3.47802]
[1778783254807,49.89,81905.75,0.0,-0.98262,1e-05,3.47802]
[1778783254899,49.89,81905.43,0.0,-0.98262,1e-05,3.47743]
[1778783257826,49.89,81902.76,0.0,-0.98265,1e-05,3.4723]
[1778783258059,49.89,81902.76,0.0,-0.98265,1e-05,3.4723]
[1778783263024,49.89,81904.67,0.0,-0.98263,1e-05,3.47547]
[1778783263057,49.89,81904.67,0.0,-0.98263,1e-05,3.47547]
[1778783263076,49.89,81904.66,0.0,-0.98263,1e-05,3.47529]
[1778783264134,49.89,81904.66,0.0,-0.98263,1e-05,3.47529]
[1778783264307,49.89,81904.66,0.0,-0.98263,1e-05,3.47529]
[1778783269899,49.89,81902.35,0.0,-0.98266,1e-05,3.47058]
[1778783274198,49.89,81901.58,0.0,-0.98267,1e-05,3.46895]
[1778783274307,49.89,81901.58,0.0,-0.98267,1e-05,3.46895]
[1778783275265,49.89,81901.4,0.0,-0.98267,1e-05,3.46848]
[1778783275308,49.89,81901.4,0.0,-0.98267,1e-05,3.46848]
[1778783275366,49.89,81900.86,0.0,-0.98268,1e-05,3.46741]
[1778783280976,49.89,81902.5,0.0,-0.98266,1e-05,3.47001]
[1778783282399,49.89,81902.5,0.0,-0.98266,1e-05,3.47001]
[1778783282559,49.89,81902.5,0.0,-0.98266,1e-05,3.47001]
[1778783282500,49.89,81910.19,0.0,-0.98258,1e-05,3.48424]
[1778783282990,49.89,81914.98,0.0,-0.98253,1e-05,3.49308]
[1778783286838,49.88,81914.56,0.0,-0.98254,1e-05,3.49194]
[1778783287058,49.88,81914.56,0.0,-0.98254,1e-05,3.49194]
[1778783287159,49.88,81913.63,0.0,-0.98255,1e-05,3.49009]
[1778783288283,49.88,81913.63,0.0,-0.98255,1e-05,3.49009]
[1778783288310,49.88,81913.63,0.0,-0.98255,1e-05,3.49009]
[1778783294067,49.88,81914.6,0.0,-0.98254,1e-05,3.4911]
[1778783294690,49.88,81914.6,0.0,-0.98254,1e-05,3.4911]
[1778783294807,49.88,81914.6,0.0,-0.98254,1e-05,3.4911]
[1778783295074,49.88,81913.84,0.0,-0.98255,1e-05,3.48957]
[1778783299316,49.88,81913.57,0.0,-0.98255,1e-05,3.48871]
[1778783299559,49.88,81913.57,0.0,-0.98255,1e-05,3.48871]
[1778783299400,49.88,81909.9,0.0,-0.98259,1e-05,3.48176]
[1778783299809,49.88,81909.9,0.0,-0.98259,1e-05,3.48176]
[1778783300109,49.88,81914.02,0.0,-0.98255,1e-05,3.48934]
[1778783302123,49.88,81918.88,0.0,-0.9825,1e-05,3.49817]
[1778783303452,49.88,81918.88,0.0,-0.9825,1e-05,3.49817]
[1778783303559,49.88,81918.88,0.0,-0.9825,1e-05,3.49817]
[1778783303606,49.88,81926.86,0.0,-0.98242,1e-05,3.51299]
[1778783303762,49.88,81926.86,0.0,-0.98242,1e-05,3.51299]
[1778783303810,49.88,81926.86,0.0,-0.98242,1e-05,3.51299]
[1778783304137,49.88,81926.34,0.0,-0.98242,1e-05,3.51186]
[1778783308694,49.88,81924.9,0.0,-0.98244,1e-05,3.50857]
[1778783308808,49.88,81924.9,0.0,-0.98244,1e-05,3.50857]
[1778783309097,49.88,81924.9,0.0,-0.98244,1e-05,3.50857]
[1778783309308,49.88,81924.9,0.0,-0.98244,1e-05,3.50857]
[1778783309409,49.88,81924.64,0.0,-0.98244,1e-05,3.50794]
[1778783314702,49.87,81924.32,0.0,-0.98246,1e-05,3.50477]
[1778783314807,49.87,81924.32,0.0,-0.98246,1e-05,3.50477]
[1778783315066,49.87,81924.32,0.0,-0.98246,1e-05,3.50477]
[1778783315307,49.87,81924.32,0.0,-0.98246,1e-05,3.50477]
[1778783315408,49.87,81923.67,0.0,-0.98247,1e-05,3.50342]
[1778783319648,49.87,81924.19,0.0,-0.98247,1e-05,3.50402]
[1778783319659,49.87,81924.19,0.0,-0.98247,1e-05,3.50389]
[1778783319810,49.87,81924.19,0.0,-0.98247,1e-05,3.50389]
[1778783320249,49.87,81915.55,0.0,-0.98256,1e-05,3.48761]
[1778783321256,49.87,81904.11,0.0,-0.98268,1e-05,3.46622]
[1778783322263,49.87,81904.19,0.0,-0.98268,1e-05,3.46631]
[1778783325284,49.86,81897.05,0.0,-0.98277,1e-05,3.45117]
[1778783327300,49.86,81901.27,0.0,-0.98273,1e-05,3.45817]
[1778783328629,49.86,81901.27,0.0,-0.98273,1e-05,3.45817]
[1778783328808,49.86,81899.44,0.0,-0.98275,1e-05,3.45428]
[1778783334349,49.86,81900.43,0.0,-0.98274,1e-05,3.45587]
[1778783336242,49.86,81899.41,0.0,-0.98275,1e-05,3.45394]
[1778783336308,49.86,81899.41,0.0,-0.98275,1e-05,3.45394]
[1778783336363,49.86,81899.91,0.0,-0.98275,1e-05,3.45483]
[1778783337004,49.86,81899.91,0.0,-0.98275,1e-05,3.45483]
[1778783337058,49.86,81899.91,0.0,-0.98275,1e-05,3.45483]
[1778783342405,49.86,81898.38,0.0,-0.98276,1e-05,3.45177]
[1778783342801,49.86,81898.38,0.0,-0.98276,1e-05,3.45177]
[1778783342808,49.86,81898.38,0.0,-0.98276,1e-05,3.45177]
[1778783343412,49.86,81899.44,0.0,-0.98275,1e-05,3.45371]
[1778783343710,49.86,81899.44,0.0,-0.98275,1e-05,3.45371]
[1778783343809,49.86,81899.44,0.0,-0.98275,1e-05,3.45371]
[1778783344419,49.86,81905.31,0.0,-0.98269,1e-05,3.46456]
[1778783345426,49.86,81910.92,0.0,-0.98263,1e-05,3.47493]
[1778783347440,49.86,81915.93,0.0,-0.98258,1e-05,3.48349]
[1778783349460,49.85,81908.51,0.0,-0.98267,1e-05,3.46795]
[1778783349850,49.85,81908.51,0.0,-0.98267,1e-05,3.46795]
[1778783350056,49.85,81908.51,0.0,-0.98267,1e-05,3.46795]
[1778783350469,49.85,81906.13,0.0,-0.9827,1e-05,3.46347]
[1778783351177,49.85,81906.13,0.0,-0.9827,1e-05,3.46347]
[1778783351308,49.85,81906.13,0.0,-0.9827,1e-05,3.46347]
[1778783356510,49.85,81905.47,0.0,-0.98271,1e-05,3.46196]
[1778783356728,49.85,81905.47,0.0,-0.98271,1e-05,3.46196]
[1778783356807,49.85,81905.47,0.0,-0.98271,1e-05,3.46196]
[1778783357145,49.85,81905.47,0.0,-0.98271,1e-05,3.46196]
[1778783357308,49.85,81905.47,0.0,-0.98271,1e-05,3.46196]
[1778783357517,49.85,81905.42,0.0,-0.98271,1e-05,3.46182]
[1778783361545,49.85,81897.19,0.0,-0.9828,1e-05,3.4464]
[1778783361830,49.85,81897.19,0.0,-0.9828,1e-05,3.4464]
[1778783362059,49.85,81897.19,0.0,-0.9828,1e-05,3.4464]
[1778783362073,49.85,81897.19,0.0,-0.9828,1e-05,3.4464]
[1778783362309,49.85,81897.19,0.0,-0.9828,1e-05,3.4464]
[1778783362552,49.85,81896.06,0.0,-0.98281,1e-05,3.44429]
[1778783365483,49.85,81893.94,0.0,-0.98283,1e-05,3.44034]
[1778783365561,49.85,81893.94,0.0,-0.98283,1e-05,3.44034]
[1778783368594,49.85,81876.76,0.0,-0.98301,1e-05,3.40837]
[1778783369601,49.85,81873.71,0.0,-0.98305,1e-05,3.40251]
[1778783372624,49.85,81876.72,0.0,-0.98303,1e-05,3.40586]
[1778783374644,49.85,81878.89,0.0,-0.983,1e-05,3.40972]
[1778783374721,49.84,81878.8,0.0,-0.98301,1e-05,3.40943]
[1778783374807,49.84,81878.8,0.0,-0.98301,1e-05,3.40943]
[1778783375084,49.84,81878.8,0.0,-0.98301,1e-05,3.40943]
[1778783375307,49.84,81878.8,0.0,-0.98301,1e-05,3.40943]
[1778783375645,49.84,81878.52,0.0,-0.98301,1e-05,3.4088]
[1778783380680,49.84,81877.56,0.0,-0.98302,1e-05,3.40642]
[1778783385717,49.84,81877.01,0.0,-0.98303,1e-05,3.40478]
[1778783389860,49.84,81876.1,0.0,-0.98304,1e-05,3.40259]
[1778783390059,49.84,81876.1,0.0,-0.98304,1e-05,3.40259]
[1778783390573,49.84,81876.1,0.0,-0.98304,1e-05,3.40259]
[1778783390750,49.84,81874.98,0.0,-0.98306,1e-05,3.40041]
[1778783390807,49.84,81874.98,0.0,-0.98306,1e-05,3.40041]
[1778783394778,49.84,81871.9,0.0,-0.98309,1e-05,3.39429]
[1778783396905,49.84,81872.01,0.0,-0.98309,1e-05,3.39437]
[1778783397058,49.84,81872.01,0.0,-0.98309,1e-05,3.39437]
[1778783397444,49.84,81872.01,0.0,-0.98309,1e-05,3.39437]
[1778783397580,49.84,81872.01,0.0,-0.98309,1e-05,3.39437]
[1778783397655,49.84,81871.7,0.0,-0.9831,1e-05,3.39357]
[1778783402971,49.83,81869.27,0.0,-0.98312,1e-05,3.38854]
[1778783404376,49.83,81869.27,0.0,-0.98312,1e-05,3.38854]
[1778783404562,49.83,81869.27,0.0,-0.98312,1e-05,3.38854]
[1778783404808,49.83,81869.22,0.0,-0.98313,1e-05,3.38822]
[1778783405063,49.83,81869.22,0.0,-0.98313,1e-05,3.38822]
[1778783405065,49.83,81868.92,0.0,-0.98313,1e-05,3.38767]
[1778783409019,49.83,81864.27,0.0,-0.98318,1e-05,3.37873]
[1778783410592,49.83,81857.18,0.0,-0.98326,1e-05,3.36509]
[1778783412141,49.83,81859.54,0.0,-0.98323,1e-05,3.36938]
[1778783412931,49.83,81858.33,0.0,-0.98325,1e-05,3.36635]
[1778783416065,49.83,81853.47,0.0,-0.9833,1e-05,3.35773]
[1778783417071,49.83,81842.79,0.0,-0.98341,1e-05,3.33847]
[1778783418078,49.83,81836.98,0.0,-0.98347,1e-05,3.32808]
[1778783419085,49.83,81835.36,0.0,-0.98348,1e-05,3.32528]
[1778783419894,49.83,81835.36,0.0,-0.98348,1e-05,3.32528]
[1778783420059,49.83,81835.36,0.0,-0.98348,1e-05,3.32528]
[1778783420160,49.83,81835.12,0.0,-0.98349,1e-05,3.32512]
[1778783421023,49.83,81835.12,0.0,-0.98349,1e-05,3.32512]
[1778783421059,49.83,81835.12,0.0,-0.98349,1e-05,3.32512]
[1778783426135,49.83,81834.5,0.0,-0.98349,1e-05,3.32492]
[1778783426906,49.83,81834.5,0.0,-0.98349,1e-05,3.32492]
[1778783427061,49.83,81834.5,0.0,-0.98349,1e-05,3.32492]
[1778783427827,49.83,81833.76,0.0,-0.98349,1e-05,3.32374]
[1778783428058,49.83,81833.76,0.0,-0.98349,1e-05,3.32374]
[1778783428149,49.83,81833.69,0.0,-0.98349,1e-05,3.32377]
[1778783431170,49.83,81830.81,0.0,-0.98353,1e-05,3.31723]
[1778783432329,49.83,81830.81,0.0,-0.98353,1e-05,3.31723]
[1778783432559,49.83,81830.81,0.0,-0.98353,1e-05,3.31723]
[1778783436050,49.84,81829.83,0.0,-0.98353,1e-05,3.31611]
[1778783436057,49.84,81829.83,0.0,-0.98353,1e-05,3.31611]
[1778783436724,49.84,81829.83,0.0,-0.98353,1e-05,3.31611]
[1778783436205,49.84,81830.85,0.0,-0.98352,1e-05,3.3181]
[1778783436807,49.84,81830.85,0.0,-0.98352,1e-05,3.3181]
[1778783437212,49.84,81834.47,0.0,-0.98349,1e-05,3.32476]
[1778783438219,49.84,81842.82,0.0,-0.9834,1e-05,3.33996]
[1778783439157,49.84,81842.82,0.0,-0.9834,1e-05,3.33996]
[1778783439308,49.84,81842.82,0.0,-0.9834,1e-05,3.33996]
[1778783439512,49.84,81842.82,0.0,-0.9834,1e-05,3.33996]
[1778783439557,49.84,81842.82,0.0,-0.9834,1e-05,3.33996]
[1778783439613,49.84,81846.01,0.0,-0.98337,1e-05,3.34584]
[1778783446304,49.84,81850.37,0.0,-0.98332,1e-05,3.35445]
[1778783447290,49.84,81852.49,0.0,-0.98329,1e-05,3.35838]
[1778783448532,49.84,81852.49,0.0,-0.98329,1e-05,3.35838]
[1778783448561,49.84,81852.49,0.0,-0.98329,1e-05,3.35838]
[1778783448624,49.84,81854.49,0.0,-0.98327,1e-05,3.36209]
[1778783449101,49.84,81854.49,0.0,-0.98327,1e-05,3.36209]
[1778783449309,49.84,81854.49,0.0,-0.98327,1e-05,3.36209]
[1778783450313,49.84,81858.54,0.0,-0.98323,1e-05,3.3696]
[1778783451320,49.84,81860.64,0.0,-0.98321,1e-05,3.37348]
[1778783452471,49.84,81860.64,0.0,-0.98321,1e-05,3.37348]
[1778783452572,49.84,81860.64,0.0,-0.98321,1e-05,3.37348]
[1778783455308,49.84,81861.63,0.0,-0.9832,1e-05,3.37543]
[1778783455559,49.84,81861.63,0.0,-0.9832,1e-05,3.37543]
[1778783455660,49.84,81861.71,0.0,-0.9832,1e-05,3.37562]
[1778783456355,49.84,81859.44,0.0,-0.98322,1e-05,3.37153]
[1778783457362,49.84,81852.74,0.0,-0.98329,1e-05,3.35941]
[1778783458139,49.84,81852.74,0.0,-0.98329,1e-05,3.35941]
[1778783458309,49.84,81852.74,0.0,-0.98329,1e-05,3.35941]
[1778783459376,49.84,81855.81,0.0,-0.98326,1e-05,3.36512]
[1778783463825,49.84,81855.75,0.0,-0.98326,1e-05,3.3652]
[1778783463405,49.84,81860.9,0.0,-0.9832,1e-05,3.37463]
[1778783464061,49.84,81860.9,0.0,-0.9832,1e-05,3.37463]
[1778783464710,49.84,81860.9,0.0,-0.9832,1e-05,3.37463]
[1778783464808,49.84,81860.9,0.0,-0.9832,1e-05,3.37463]
[1778783464774,49.84,81867.99,0.0,-0.98313,1e-05,3.3876]
[1778783465419,49.84,81870.41,0.0,-0.9831,1e-05,3.39205]
[1778783466426,49.84,81875.15,0.0,-0.98305,1e-05,3.40073]
[1778783467137,49.84,81875.15,0.0,-0.98305,1e-05,3.40073]
[1778783467308,49.84,81875.15,0.0,-0.98305,1e-05,3.40073]
[1778783468314,49.84,81875.35,0.0,-0.98305,1e-05,3.4011]
[1778783469448,49.84,81872.86,0.0,-0.98308,1e-05,3.39655]
[1778783470456,49.84,81869.84,0.0,-0.98311,1e-05,3.39105]
[1778783471058,49.84,81869.84,0.0,-0.98311,1e-05,3.39105]
[1778783471462,49.84,81870.39,0.0,-0.9831,1e-05,3.39207]
[1778783474639,49.84,81870.33,0.0,-0.9831,1e-05,3.39201]
[1778783474807,49.84,81870.33,0.0,-0.9831,1e-05,3.39201]
[1778783476498,49.85,81865.22,0.0,-0.98316,1e-05,3.38274]
[1778783477505,49.85,81862.75,0.0,-0.98318,1e-05,3.37828]
[1778783478209,49.85,81862.75,0.0,-0.98318,1e-05,3.37828]
[1778783478307,49.85,81862.75,0.0,-0.98318,1e-05,3.37828]
[1778783480526,49.85,81860.8,0.0,-0.9832,1e-05,3.37487]
[1778783481534,49.85,81852.96,0.0,-0.98328,1e-05,3.36067]
[1778783482802,49.85,81845.6,0.0,-0.98336,1e-05,3.34741]
[1778783483547,49.85,81842.32,0.0,-0.98339,1e-05,3.34158]
[1778783484554,49.85,81839.73,0.0,-0.98342,1e-05,3.33701]
[1778783485059,49.85,81839.73,0.0,-0.98342,1e-05,3.33701]
[1778783485561,49.85,81839.93,0.0,-0.98341,1e-05,3.33748]
[1778783486076,49.85,81839.93,0.0,-0.98341,1e-05,3.33748]
[1778783486309,49.85,81839.93,0.0,-0.98341,1e-05,3.33748]
[1778783491603,49.85,81837.17,0.0,-0.98345,1e-05,3.33136]
[1778783493617,49.85,81831.12,0.0,-0.98351,1e-05,3.32072]
[1778783495534,49.85,81830.44,0.0,-0.98351,1e-05,3.31963]
[1778783495559,49.85,81830.44,0.0,-0.98351,1e-05,3.31963]
[1778783497645,49.85,81823.4,0.0,-0.98358,1e-05,3.30745]
[1778783498824,49.85,81823.4,0.0,-0.98358,1e-05,3.30745]
[1778783499065,49.85,81823.83,0.0,-0.98358,1e-05,3.30838]
[1778783501887,49.85,81827.52,0.0,-0.98354,1e-05,3.31548]
[1778783502062,49.85,81827.52,0.0,-0.98354,1e-05,3.31548]
[1778783502682,49.85,81828.4,0.0,-0.98353,1e-05,3.31722]
[1778783503256,49.85,81828.4,0.0,-0.98353,1e-05,3.31722]
[1778783503307,49.85,81828.4,0.0,-0.98353,1e-05,3.31722]
[1778783508563,49.86,81825.3,0.0,-0.98355,1e-05,3.31242]
[1778783508808,49.86,81825.3,0.0,-0.98355,1e-05,3.31242]
[1778783510738,49.86,81829.69,0.0,-0.98351,1e-05,3.32078]
[1778783511195,49.86,81829.69,0.0,-0.98351,1e-05,3.32078]
[1778783511309,49.86,81829.69,0.0,-0.98351,1e-05,3.32078]
[1778783511745,49.86,81829.65,0.0,-0.98351,1e-05,3.32086]
[1778783516780,49.86,81830.01,0.0,-0.9835,1e-05,3.32225]
[1778783518794,49.86,81833.84,0.0,-0.98346,1e-05,3.32944]
[1778783519801,49.86,81838.13,0.0,-0.98341,1e-05,3.33731]
[1778783519925,49.86,81838.13,0.0,-0.98341,1e-05,3.33731]
[1778783520061,49.86,81838.13,0.0,-0.98341,1e-05,3.33731]
[1778783521815,49.86,81832.12,0.0,-0.98347,1e-05,3.32672]
[1778783522822,49.86,81821.53,0.0,-0.98358,1e-05,3.30784]
[1778783523829,49.86,81817.25,0.0,-0.98362,1e-05,3.30035]
[1778783524685,49.86,81817.25,0.0,-0.98362,1e-05,3.30035]
[1778783524807,49.86,81817.25,0.0,-0.98362,1e-05,3.30035]
[1778783527858,49.87,81828.91,0.0,-0.9835,1e-05,3.32199]
[1778783528864,49.87,81837.71,0.0,-0.98341,1e-05,3.338]
[1778783529871,49.87,81841.74,0.0,-0.98337,1e-05,3.3454]
[1778783530135,49.87,81841.74,0.0,-0.98337,1e-05,3.3454]
[1778783530308,49.87,81841.74,0.0,-0.98337,1e-05,3.3454]
[1778783533009,49.87,81840.5,0.0,-0.98338,1e-05,3.3435]
[1778783533058,49.87,81840.5,0.0,-0.98338,1e-05,3.3435]
[1778783533899,49.87,81840.38,0.0,-0.98338,1e-05,3.34339]
[1778783535688,49.87,81840.38,0.0,-0.98338,1e-05,3.34339]
[1778783535808,49.87,81840.38,0.0,-0.98338,1e-05,3.34339]
[1778783535841,49.87,81833.78,0.0,-0.98344,1e-05,3.33173]
[1778783540457,49.87,81831.75,0.0,-0.98346,1e-05,3.32848]
[1778783540557,49.87,81831.75,0.0,-0.98346,1e-05,3.32848]
[1778783540558,49.87,81832.4,0.0,-0.98345,1e-05,3.32991]
[1778783545753,49.87,81832.15,0.0,-0.98345,1e-05,3.32984]
[1778783545807,49.87,81832.15,0.0,-0.98345,1e-05,3.32984]
[1778783546991,49.87,81837.82,0.0,-0.98339,1e-05,3.34045]
[1778783549488,49.88,81834.75,0.0,-0.98342,1e-05,3.33502]
[1778783549562,49.88,81834.75,0.0,-0.98342,1e-05,3.33502]
[1778783549589,49.88,81833.86,0.0,-0.98343,1e-05,3.33365]
[1778783553877,49.88,81833.83,0.0,-0.98344,1e-05,3.33201]
[1778783554057,49.88,81831.59,0.0,-0.98346,1e-05,3.32822]
[1778783559672,49.88,81828.53,0.0,-0.98349,1e-05,3.32323]
[1778783559807,49.88,81828.53,0.0,-0.98349,1e-05,3.32323]
[1778783559875,49.88,81824.61,0.0,-0.98353,1e-05,3.31645]
[1778783561706,49.88,81823.69,0.0,-0.98354,1e-05,3.3148]
[1778783561808,49.88,81823.69,0.0,-0.98354,1e-05,3.3148]
[1778783561909,49.88,81824.19,0.0,-0.98353,1e-05,3.316]
[1778783566124,49.88,81828.7,0.0,-0.98348,1e-05,3.32468]
[1778783567696,49.88,81828.7,0.0,-0.98348,1e-05,3.32468]
[1778783567807,49.88,81828.7,0.0,-0.98348,1e-05,3.32468]
[1778783571576,49.88,81828.31,0.0,-0.98348,1e-05,3.32454]
[1778783571808,49.88,81828.31,0.0,-0.98348,1e-05,3.32454]
[1778783571868,49.89,81823.54,0.0,-0.98353,1e-05,3.31626]
[1778783572891,49.89,81823.54,0.0,-0.98353,1e-05,3.31626]
[1778783572909,49.89,81818.86,0.0,-0.98358,1e-05,3.30802]
[1778783573061,49.89,81818.86,0.0,-0.98358,1e-05,3.30802]
[1778783574186,49.89,81814.23,0.0,-0.98362,1e-05,3.29991]
[1778783575999,49.89,81812.34,0.0,-0.98364,1e-05,3.2967]
[1778783576059,49.89,81812.34,0.0,-0.98364,1e-05,3.2967]
[1778783581235,49.89,81810.03,0.0,-0.98366,1e-05,3.29371]
[1778783584135,49.89,81808.34,0.0,-0.98367,1e-05,3.29108]
[1778783584308,49.89,81808.34,0.0,-0.98367,1e-05,3.29108]
[1778783584982,49.89,81807.93,0.0,-0.98367,1e-05,3.29073]
[1778783585057,49.89,81807.93,0.0,-0.98367,1e-05,3.29073]
[1778783585272,49.89,81808.22,0.0,-0.98367,1e-05,3.29125]
[1778783589658,49.9,81807.15,0.0,-0.98368,1e-05,3.28991]
[1778783589807,49.9,81807.15,0.0,-0.98368,1e-05,3.28991]
[1778783593746,49.9,81804.41,0.0,-0.9837,1e-05,3.286]
[1778783593808,49.9,81804.41,0.0,-0.9837,1e-05,3.286]
[1778783593847,49.9,81803.15,0.0,-0.98371,1e-05,3.28395]
[1778783594326,49.9,81803.15,0.0,-0.98371,1e-05,3.28395]
[1778783594560,49.9,81803.15,0.0,-0.98371,1e-05,3.28395]
[1778783598561,49.9,81802.45,0.0,-0.98371,1e-05,3.2835]
[1778783598812,49.9,81802.45,0.0,-0.98371,1e-05,3.2835]
[1778783599280,49.9,81804.83,0.0,-0.98369,1e-05,3.28794]
[1778783599307,49.9,81804.83,0.0,-0.98369,1e-05,3.28794]
[1778783599370,49.9,81804.56,0.0,-0.98369,1e-05,3.28765]
[1778783603827,49.9,81805.49,0.0,-0.98368,1e-05,3.28988]
[1778783604058,49.91,81804.7,0.0,-0.98368,1e-05,3.28866]
[1778783607426,49.91,81799.63,0.0,-0.98373,1e-05,3.28041]
[1778783608433,49.91,81785.71,0.0,-0.98387,1e-05,3.25592]
[1778783609440,49.91,81783.29,0.0,-0.98389,1e-05,3.25189]
[1778783610007,49.91,81783.29,0.0,-0.98389,1e-05,3.25189]
[1778783610060,49.91,81783.29,0.0,-0.98389,1e-05,3.25189]
[1778783611862,49.91,81782.53,0.0,-0.9839,1e-05,3.2508]
[1778783611899,49.91,81782.53,0.0,-0.9839,1e-05,3.2508]
[1778783611954,49.91,81782.26,0.0,-0.98391,1e-05,3.24877]
[1778783613468,49.91,81776.29,0.0,-0.98396,1e-05,3.23876]
[1778783616551,49.91,81775.39,0.0,-0.98397,1e-05,3.23771]
[1778783616559,49.91,81775.39,0.0,-0.98397,1e-05,3.23771]
[1778783622531,49.92,81774.96,0.0,-0.98396,1e-05,3.23881]
[1778783623029,49.92,81774.96,0.0,-0.98396,1e-05,3.23881]
[1778783623073,49.92,81774.96,0.0,-0.98396,1e-05,3.23881]
[1778783623672,49.92,81774.96,0.0,-0.98396,1e-05,3.23881]
[1778783623809,49.92,81774.96,0.0,-0.98396,1e-05,3.23881]
[1778783623899,49.92,81773.9,0.0,-0.98397,1e-05,3.2372]
[1778783624545,49.92,81768.52,0.0,-0.98402,1e-05,3.22799]
[1778783626098,49.92,81768.17,0.0,-0.98403,1e-05,3.22765]
[1778783626309,49.92,81768.17,0.0,-0.98403,1e-05,3.22765]
[1778783626560,49.92,81771.9,0.0,-0.98399,1e-05,3.23449]
[1778783629458,49.93,81773.07,0.0,-0.98397,1e-05,3.23707]
[1778783629561,49.93,81773.07,0.0,-0.98397,1e-05,3.23707]
[1778783629581,49.93,81772.42,0.0,-0.98398,1e-05,3.23618]
[1778783630266,49.93,81772.42,0.0,-0.98398,1e-05,3.23618]
[1778783630308,49.93,81772.42,0.0,-0.98398,1e-05,3.23618]
[1778783630588,49.93,81777.63,0.0,-0.98392,1e-05,3.24562]
[1778783632729,49.93,81780.21,0.0,-0.9839,1e-05,3.25041]
[1778783632808,49.93,81780.21,0.0,-0.9839,1e-05,3.25041]
[1778783632830,49.93,81782.41,0.0,-0.98387,1e-05,3.25453]
[1778783633609,49.93,81787.75,0.0,-0.98382,1e-05,3.26421]
[1778783638517,49.93,81787.61,0.0,-0.98382,1e-05,3.2648]
[1778783638558,49.93,81787.61,0.0,-0.98382,1e-05,3.2648]
[1778783639726,49.93,81672.8,0.0,-0.98493,1e-05,3.06637]
[1778783641048,49.93,81672.8,0.0,-0.98493,1e-05,3.06637]
[1778783640689,49.93,81584.77,0.0,-0.98574,1e-05,2.9205]
[1778783641701,49.93,81579.7,0.0,-0.98579,1e-05,2.91186]
[1778783643756,49.96,81589.13,0.0,-0.98566,1e-05,2.93539]
[1778783644746,49.96,81600.25,0.0,-0.98556,1e-05,2.9543]
[1778783645757,49.97,81599.05,0.0,-0.98556,1e-05,2.95303]
[1778783647957,49.97,81596.91,0.0,-0.98558,1e-05,2.95022]
[1778783650788,49.98,81581.89,0.0,-0.9857,1e-05,2.92853]
[1778783652802,49.98,81580.58,0.0,-0.9857,1e-05,2.92788]
[1778783654072,49.99,81582.77,0.0,-0.98568,1e-05,2.93219]
[1778783656830,49.99,81572.94,0.0,-0.98575,1e-05,2.9184]
[1778783658844,50.0,81570.51,0.0,-0.98577,1e-05,2.91597]
[1778783663879,50.01,81575.96,0.0,-0.9857,1e-05,2.92854]
[1778783665893,50.02,81589.79,0.0,-0.98556,1e-05,2.95258]
[1778783666900,50.02,81590.01,0.0,-0.98556,1e-05,2.95363]
[1778783667577,50.02,81590.01,0.0,-0.98556,1e-05,2.95363]
[1778783667907,50.02,81592.36,0.0,-0.98553,1e-05,2.95816]
[1778783669921,50.03,81584.67,0.0,-0.98559,1e-05,2.94694]
[1778783670928,50.03,81564.93,0.0,-0.98577,1e-05,2.91551]
[1778783671935,50.03,81562.81,0.0,-0.98579,1e-05,2.91114]
[1778783672650,50.03,81562.81,0.0,-0.98579,1e-05,2.91114]
[1778783672942,50.03,81560.15,0.0,-0.98581,1e-05,2.90759]
[1778783674956,50.04,81549.98,0.0,-0.98589,1e-05,2.89272]
[1778783676578,50.04,81547.77,0.0,-0.98591,1e-05,2.88996]
[1778783676970,50.04,81545.95,0.0,-0.98592,1e-05,2.88782]
[1778783678811,50.05,81548.37,0.0,-0.98589,1e-05,2.89252]
[1778783682005,50.06,81561.05,0.0,-0.98576,1e-05,2.91617]
[1778783682816,50.06,81561.05,0.0,-0.98576,1e-05,2.91617]
[1778783683012,50.06,81568.09,0.0,-0.98569,1e-05,2.92836]
[1778783684021,50.06,81567.49,0.0,-0.9857,1e-05,2.92812]
[1778783687041,50.07,81555.91,0.0,-0.98579,1e-05,2.91154]
[1778783688048,50.07,81550.65,0.0,-0.98583,1e-05,2.9038]
[1778783693083,50.09,81549.53,0.0,-0.98582,1e-05,2.90585]
[1778783694809,50.09,81547.8,0.0,-0.98583,1e-05,2.90382]
[1778783701069,50.1,81545.78,0.0,-0.98583,1e-05,2.90442]
[1778783700135,50.11,81550.73,0.0,-0.98578,1e-05,2.9132]
[1778783701142,50.11,81558.94,0.0,-0.9857,1e-05,2.92727]
[1778783702149,50.11,81565.42,0.0,-0.98564,1e-05,2.93856]
[1778783703156,50.11,81568.14,0.0,-0.98561,1e-05,2.94372]
[1778783704809,50.11,81568.14,0.0,-0.98561,1e-05,2.94372]
[1778783704890,50.12,81568.94,0.0,-0.98559,1e-05,2.94643]
[1778783708816,50.12,81569.86,0.0,-0.98558,1e-05,2.94933]
[1778783708893,50.13,81569.47,0.0,-0.98557,1e-05,2.95008]
[1778783709198,50.13,81575.38,0.0,-0.98552,1e-05,2.95974]
[1778783711212,50.13,81581.68,0.0,-0.98545,1e-05,2.97145]
[1778783712219,50.14,81586.0,0.0,-0.98541,1e-05,2.97922]
[1778783714234,50.14,81575.58,0.0,-0.9855,1e-05,2.9634]
[1778783715241,50.14,81566.07,0.0,-0.98558,1e-05,2.94849]
[1778783716812,50.14,81566.07,0.0,-0.98558,1e-05,2.94849]
[1778783716913,50.15,81562.67,0.0,-0.9856,1e-05,2.94429]
[1778783722290,50.16,81561.66,0.0,-0.98559,1e-05,2.9468]
[1778783727325,50.17,81559.77,0.0,-0.98559,1e-05,2.94716]
[1778783728807,50.17,81559.77,0.0,-0.98559,1e-05,2.94716]
[1778783728822,50.18,81559.72,0.0,-0.98558,1e-05,2.94777]
[1778783730818,50.18,81560.35,0.0,-0.98557,1e-05,2.94949]
[1778783730885,50.18,81558.27,0.0,-0.98559,1e-05,2.94678]
[1778783733369,50.19,81562.42,0.0,-0.98555,1e-05,2.95393]
[1778783734807,50.19,81562.42,0.0,-0.98555,1e-05,2.95393]
[1778783734847,50.19,81566.19,0.0,-0.98551,1e-05,2.96077]
[1778783738404,50.2,81570.53,0.0,-0.98545,1e-05,2.97053]
[1778783741425,50.21,81578.45,0.0,-0.98537,1e-05,2.9855]
[1778783744446,50.21,81583.42,0.0,-0.98531,1e-05,2.99557]
[1778783748809,50.22,81585.6,0.0,-0.98528,1e-05,3.001]
[1778783749059,50.22,81585.6,0.0,-0.98528,1e-05,3.001]
[1778783749152,50.22,81586.11,0.0,-0.98528,1e-05,3.00244]
[1778783750488,50.23,81590.52,0.0,-0.98523,1e-05,3.01094]
[1778783753509,50.23,81586.96,0.0,-0.98525,1e-05,3.0068]
[1778783754975,50.23,81586.96,0.0,-0.98525,1e-05,3.0068]
[1778783755065,50.23,81586.96,0.0,-0.98525,1e-05,3.0068]
[1778783755074,50.23,81586.07,0.0,-0.98526,1e-05,3.00593]
[1778783757202,50.24,81585.67,0.0,-0.98525,1e-05,3.00646]
[1778783757308,50.24,81585.67,0.0,-0.98525,1e-05,3.00646]
[1778783757537,50.24,81576.92,0.0,-0.98533,1e-05,2.99261]
[1778783758544,50.24,81576.73,0.0,-0.98533,1e-05,2.99291]
[1778783760804,50.24,81576.73,0.0,-0.98533,1e-05,2.99291]
[1778783761060,50.24,81576.73,0.0,-0.98533,1e-05,2.99291]
[1778783761137,50.24,81576.73,0.0,-0.98533,1e-05,2.99291]
[1778783761161,50.25,81577.72,0.0,-0.98531,1e-05,2.99578]
[1778783761308,50.25,81577.72,0.0,-0.98531,1e-05,2.99578]
[1778783766772,50.26,81579.95,0.0,-0.98527,1e-05,3.00244]
[1778783766808,50.26,81579.95,0.0,-0.98527,1e-05,3.00244]
[1778783767703,50.26,81578.63,0.0,-0.98528,1e-05,3.00085]
[1778783767811,50.26,81578.63,0.0,-0.98528,1e-05,3.00085]
[1778783767913,50.26,81576.99,0.0,-0.98529,1e-05,2.99873]
[1778783773654,50.27,81579.19,0.0,-0.98525,1e-05,3.00591]
[1778783774622,50.27,81579.19,0.0,-0.98525,1e-05,3.00591]
[1778783774808,50.27,81579.19,0.0,-0.98525,1e-05,3.00591]
[1778783779756,50.28,81576.46,0.0,-0.98526,1e-05,3.00432]
[1778783779808,50.28,81576.46,0.0,-0.98526,1e-05,3.00432]
[1778783780050,50.28,81576.46,0.0,-0.98526,1e-05,3.00432]
[1778783780060,50.28,81576.46,0.0,-0.98526,1e-05,3.00432]
[1778783780131,50.28,81570.39,0.0,-0.98532,1e-05,2.99489]
[1778783784149,50.29,81568.05,0.0,-0.98533,1e-05,2.99284]
[1778783784309,50.29,81566.92,0.0,-0.98533,1e-05,2.99158]
[1778783787170,50.3,81568.58,0.0,-0.98531,1e-05,2.99554]
[1778783787307,50.3,81569.46,0.0,-0.9853,1e-05,2.99759]
[1778783787753,50.3,81570.45,0.0,-0.98529,1e-05,2.99983]
[1778783792149,50.31,81569.95,0.0,-0.98528,1e-05,3.0008]
[1778783792309,50.31,81570.0,0.0,-0.98529,1e-05,2.99977]
[1778783798124,50.32,81569.74,0.0,-0.98527,1e-05,3.00235]
[1778783798294,50.32,81569.78,0.0,-0.98527,1e-05,3.00302]
[1778783798309,50.32,81569.78,0.0,-0.98527,1e-05,3.00302]
[1778783798830,50.32,81570.05,0.0,-0.98526,1e-05,3.00407]
[1778783803865,50.33,81568.09,0.0,-0.98526,1e-05,3.00384]
[1778783804517,50.33,81568.09,0.0,-0.98526,1e-05,3.00384]
[1778783804562,50.33,81568.09,0.0,-0.98526,1e-05,3.00384]
[1778783804872,50.34,81568.17,0.0,-0.98526,1e-05,3.00458]
[1778783807175,50.34,81567.59,0.0,-0.98526,1e-05,3.00422]
[1778783807308,50.34,81567.13,0.0,-0.98526,1e-05,3.00407]
[1778783810211,50.35,81563.71,0.0,-0.98528,1e-05,2.99964]
[1778783810269,50.35,81561.65,0.0,-0.9853,1e-05,2.99685]
[1778783810914,50.35,81559.99,0.0,-0.98531,1e-05,2.99473]
[1778783814942,50.36,81552.19,0.0,-0.98537,1e-05,2.98438]
[1778783816084,50.36,81550.0,0.0,-0.98539,1e-05,2.98142]
[1778783816809,50.36,81550.0,0.0,-0.98539,1e-05,2.98142]
[1778783816956,50.36,81554.51,0.0,-0.98534,1e-05,2.98947]
[1778783819482,50.37,81552.88,0.0,-0.98535,1e-05,2.98804]
[1778783819571,50.37,81552.88,0.0,-0.98535,1e-05,2.98804]
[1778783819977,50.37,81548.8,0.0,-0.98538,1e-05,2.98197]
[1778783821191,50.37,81548.8,0.0,-0.98538,1e-05,2.98197]
[1778783821307,50.37,81548.57,0.0,-0.98538,1e-05,2.98224]
[1778783822998,50.38,81545.57,0.0,-0.9854,1e-05,2.97858]
[1778783824009,50.38,81540.54,0.0,-0.98544,1e-05,2.971]
[1778783825055,50.38,81540.54,0.0,-0.98544,1e-05,2.971]
[1778783825151,50.38,81540.96,0.0,-0.98544,1e-05,2.97234]
[1778783825307,50.38,81540.96,0.0,-0.98544,1e-05,2.97234]
[1778783827027,50.38,81536.41,0.0,-0.98547,1e-05,2.96621]
[1778783828034,50.39,81532.69,0.0,-0.9855,1e-05,2.9608]
[1778783833070,50.4,81531.84,0.0,-0.98549,1e-05,2.96276]
[1778783833669,50.4,81531.84,0.0,-0.98549,1e-05,2.96276]
[1778783833808,50.4,81531.84,0.0,-0.98549,1e-05,2.96276]
[1778783839112,50.43,81531.97,0.0,-0.98543,1e-05,2.97278]
[1778783844147,50.44,81531.83,0.0,-0.98541,1e-05,2.97573]
[1778783846161,50.45,81528.45,0.0,-0.98544,1e-05,2.97147]
[1778783846896,50.45,81528.45,0.0,-0.98544,1e-05,2.97147]
[1778783847058,50.45,81528.45,0.0,-0.98544,1e-05,2.97147]
[1778783847168,50.45,81529.27,0.0,-0.98543,1e-05,2.97345]
[1778783848175,50.47,81539.56,0.0,-0.9853,1e-05,2.99659]
[1778783849182,50.47,81546.25,0.0,-0.98523,1e-05,3.0082]
[1778783851196,50.5,81549.0,0.0,-0.98518,1e-05,3.0172]
[1778783852203,50.51,81552.23,0.0,-0.98512,1e-05,3.02802]
[1778783853255,50.51,81552.23,0.0,-0.98512,1e-05,3.02802]
[1778783853308,50.53,81553.31,0.0,-0.98508,1e-05,3.03511]
[1778783859253,50.54,81556.2,0.0,-0.98503,1e-05,3.04299]
[1778783859761,50.54,81556.2,0.0,-0.98503,1e-05,3.04299]
[1778783859807,50.54,81556.2,0.0,-0.98503,1e-05,3.04299]
[1778783860260,50.55,81556.14,0.0,-0.98503,1e-05,3.0434]
[1778783862166,50.55,81556.48,0.0,-0.98503,1e-05,3.04447]
[1778783862307,50.55,81556.5,0.0,-0.98502,1e-05,3.045]
[1778783867584,50.57,81557.95,0.0,-0.98497,1e-05,3.05384]
[1778783867808,50.57,81557.95,0.0,-0.98497,1e-05,3.05384]
[1778783867909,50.57,81561.13,0.0,-0.98494,1e-05,3.06011]
[1778783870107,50.57,81563.16,0.0,-0.98492,1e-05,3.0635]
[1778783870308,50.58,81563.19,0.0,-0.98491,1e-05,3.06449]
[1778783870330,50.58,81567.07,0.0,-0.98488,1e-05,3.07097]
[1778783873194,50.58,81568.11,0.0,-0.98486,1e-05,3.07318]
[1778783873234,50.58,81569.11,0.0,-0.98485,1e-05,3.07576]
[1778783873335,50.58,81569.11,0.0,-0.98485,1e-05,3.07576]
[1778783873351,50.58,81574.5,0.0,-0.9848,1e-05,3.08479]
[1778783874358,50.58,81579.3,0.0,-0.98475,1e-05,3.0933]
[1778783877201,50.59,81581.43,0.0,-0.98473,1e-05,3.09732]
[1778783877308,50.59,81581.43,0.0,-0.98473,1e-05,3.09732]
[1778783877379,50.59,81586.36,0.0,-0.98468,1e-05,3.10646]
[1778783879393,50.59,81589.94,0.0,-0.98464,1e-05,3.11331]
[1778783881265,50.59,81589.94,0.0,-0.98464,1e-05,3.11331]
[1778783881308,50.59,81589.94,0.0,-0.98464,1e-05,3.11331]
[1778783881407,50.59,81590.27,0.0,-0.98463,1e-05,3.11465]
[1778783883471,50.6,81591.42,0.0,-0.98462,1e-05,3.11698]
[1778783883558,50.6,81591.42,0.0,-0.98462,1e-05,3.11698]
[1778783883659,50.6,81595.35,0.0,-0.98458,1e-05,3.1244]
[1778783886442,50.6,81591.88,0.0,-0.9846,1e-05,3.11925]
[1778783888318,50.6,81591.88,0.0,-0.9846,1e-05,3.11925]
[1778783888567,50.6,81590.44,0.0,-0.98462,1e-05,3.11718]
[1778783888574,50.6,81588.2,0.0,-0.98463,1e-05,3.11413]
[1778783889497,50.6,81588.2,0.0,-0.98463,1e-05,3.11413]
[1778783889560,50.6,81588.2,0.0,-0.98463,1e-05,3.11413]
[1778783892299,50.61,81587.46,0.0,-0.98464,1e-05,3.11326]
[1778783892310,50.61,81587.46,0.0,-0.98464,1e-05,3.11326]
[1778783892487,50.61,81592.32,0.0,-0.98459,1e-05,3.1226]
[1778783893494,50.61,81595.33,0.0,-0.98455,1e-05,3.12806]
[1778783894501,50.61,81575.27,0.0,-0.98474,1e-05,3.09421]
[1778783895509,50.61,81571.34,0.0,-0.98478,1e-05,3.08836]
[1778783896516,50.61,81568.53,0.0,-0.9848,1e-05,3.08407]
[1778783899389,50.62,81569.46,0.0,-0.98479,1e-05,3.08605]
[1778783899559,50.62,81569.46,0.0,-0.98479,1e-05,3.08605]
[1778783904754,50.62,81565.91,0.0,-0.98481,1e-05,3.08262]
[1778783904809,50.62,81565.91,0.0,-0.98481,1e-05,3.08262]
[1778783904847,50.63,81564.51,0.0,-0.98482,1e-05,3.0807]
[1778783905756,50.63,81564.51,0.0,-0.98482,1e-05,3.0807]
[1778783905808,50.63,81564.51,0.0,-0.98482,1e-05,3.0807]
[1778783912628,50.64,81565.92,0.0,-0.9848,1e-05,3.08474]
[1778783916782,50.64,81565.88,0.0,-0.98479,1e-05,3.08594]
[1778783916789,50.64,81565.88,0.0,-0.98479,1e-05,3.08594]
[1778783916807,50.64,81565.88,0.0,-0.98479,1e-05,3.08594]
[1778783916883,50.64,81565.31,0.0,-0.98479,1e-05,3.08541]
[1778783922698,50.65,81566.03,0.0,-0.98477,1e-05,3.08916]
[1778783925899,50.65,81566.97,0.0,-0.98476,1e-05,3.09158]
[1778783926061,50.65,81566.97,0.0,-0.98476,1e-05,3.09158]
[1778783926162,50.66,81566.29,0.0,-0.98476,1e-05,3.09085]
[1778783927436,50.66,81565.46,0.0,-0.98477,1e-05,3.08988]
[1778783927565,50.66,81565.46,0.0,-0.98477,1e-05,3.08988]
[1778783930455,50.66,81567.71,0.0,-0.98474,1e-05,3.09491]
[1778783930565,50.66,81567.71,0.0,-0.98474,1e-05,3.09491]
[1778783930777,50.66,81567.71,0.0,-0.98474,1e-05,3.09491]
[1778783930815,50.66,81567.71,0.0,-0.98474,1e-05,3.09491]
[1778783930849,50.66,81567.11,0.0,-0.98474,1e-05,3.09431]
[1778783936420,50.67,81564.82,0.0,-0.98475,1e-05,3.09251]
[1778783936576,50.67,81564.82,0.0,-0.98475,1e-05,3.09251]
[1778783938966,50.67,81565.99,0.0,-0.98473,1e-05,3.09529]
[1778783939058,50.67,81565.99,0.0,-0.98473,1e-05,3.09529]
[1778783939108,50.67,81566.36,0.0,-0.98473,1e-05,3.09631]
[1778783940901,50.68,81564.81,0.0,-0.98474,1e-05,3.09411]
[1778783941060,50.68,81564.81,0.0,-0.98474,1e-05,3.09411]
[1778783945859,50.68,81567.51,0.0,-0.9847,1e-05,3.10105]
[1778783946630,50.68,81567.51,0.0,-0.9847,1e-05,3.10105]
[1778783946808,50.68,81567.51,0.0,-0.9847,1e-05,3.10105]
[1778783946866,50.69,81569.0,0.0,-0.98469,1e-05,3.10395]
[1778783947511,50.69,81569.0,0.0,-0.98469,1e-05,3.10395]
[1778783947563,50.69,81569.0,0.0,-0.98469,1e-05,3.10395]
[1778783952304,50.69,81565.89,0.0,-0.98471,1e-05,3.10026]
[1778783951901,50.69,81555.46,0.0,-0.9848,1e-05,3.08316]
[1778783952560,50.69,81555.46,0.0,-0.9848,1e-05,3.08316]
[1778783952914,50.69,81554.49,0.0,-0.98481,1e-05,3.08196]
[1778783953921,50.69,81546.73,0.0,-0.98488,1e-05,3.06942]
[1778783954928,50.7,81545.54,0.0,-0.98489,1e-05,3.06787]
[1778783955418,50.7,81545.54,0.0,-0.98489,1e-05,3.06787]
[1778783955563,50.7,81545.54,0.0,-0.98489,1e-05,3.06787]
[1778783956952,50.7,81550.12,0.0,-0.98484,1e-05,3.0764]
[1778783959678,50.7,81551.94,0.0,-0.98482,1e-05,3.08029]
[1778783959808,50.7,81551.94,0.0,-0.98482,1e-05,3.08029]
[1778783959972,50.7,81558.65,0.0,-0.98475,1e-05,3.09195]
[1778783961252,50.7,81558.65,0.0,-0.98475,1e-05,3.09195]
[1778783961307,50.7,81558.65,0.0,-0.98475,1e-05,3.09195]
[1778783965683,50.71,81557.18,0.0,-0.98475,1e-05,3.0915]
[1778783965809,50.71,81557.18,0.0,-0.98475,1e-05,3.0915]
[1778783966014,50.71,81566.93,0.0,-0.98466,1e-05,3.10829]
[1778783966630,50.71,81566.93,0.0,-0.98466,1e-05,3.10829]
[1778783967022,50.71,81601.14,0.0,-0.98433,1e-05,3.16667]
[1778783968029,50.71,81604.37,0.0,-0.9843,1e-05,3.17247]
[1778783970277,50.72,81604.65,0.0,-0.98429,1e-05,3.17322]
[1778783970304,50.72,81604.53,0.0,-0.98429,1e-05,3.17328]
[1778783973067,50.72,81606.97,0.0,-0.98427,1e-05,3.17647]
[1778783978102,50.72,81606.45,0.0,-0.98427,1e-05,3.17687]
[1778783981486,50.73,81605.59,0.0,-0.98428,1e-05,3.17614]
[1778783981559,50.73,81605.59,0.0,-0.98428,1e-05,3.17614]
[1778783981741,50.73,81605.59,0.0,-0.98428,1e-05,3.17614]
[1778783981807,50.73,81605.59,0.0,-0.98428,1e-05,3.17614]
[1778783982130,50.73,81605.29,0.0,-0.98428,1e-05,3.17588]
[1778783987165,50.73,81605.1,0.0,-0.98427,1e-05,3.17679]
[1778783989180,50.73,81595.47,0.0,-0.98436,1e-05,3.16083]
[1778783989783,50.73,81595.47,0.0,-0.98436,1e-05,3.16083]
[1778783989807,50.73,81595.47,0.0,-0.98436,1e-05,3.16083]
[1778783990187,50.73,81589.75,0.0,-0.98442,1e-05,3.15136]
[1778783991390,50.73,81589.75,0.0,-0.98442,1e-05,3.15136]
[1778783991564,50.73,81588.56,0.0,-0.98443,1e-05,3.14962]
[1778783992201,50.74,81586.71,0.0,-0.98444,1e-05,3.14676]
[1778783994090,50.74,81585.77,0.0,-0.98445,1e-05,3.14545]
[1778783994309,50.74,81585.77,0.0,-0.98445,1e-05,3.14545]
[1778783994410,50.74,81586.6,0.0,-0.98444,1e-05,3.14715]
[1778783998536,50.74,81585.57,0.0,-0.98444,1e-05,3.14656]
[1778783998560,50.74,81585.57,0.0,-0.98444,1e-05,3.14656]
[1778784000257,50.74,81583.5,0.0,-0.98446,1e-05,3.14363]
[1778784005293,50.75,81583.75,0.0,-0.98445,1e-05,3.14551]
[1778784005713,50.75,81583.75,0.0,-0.98445,1e-05,3.14551]
[1778784005810,50.75,81583.75,0.0,-0.98445,1e-05,3.14551]
[1778784010152,50.75,81582.99,0.0,-0.98445,1e-05,3.1451]
[1778784010328,50.75,81577.29,0.0,-0.9845,1e-05,3.13602]
[1778784011335,50.75,81570.73,0.0,-0.98456,1e-05,3.12523]
[1778784012312,50.75,81570.73,0.0,-0.98456,1e-05,3.12523]
[1778784012342,50.76,81568.26,0.0,-0.98458,1e-05,3.12138]
[1778784013951,50.76,81567.58,0.0,-0.98459,1e-05,3.12057]
[1778784014065,50.76,81567.58,0.0,-0.98459,1e-05,3.12057]
[1778784017377,50.76,81563.48,0.0,-0.98462,1e-05,3.115]
[1778784020398,50.76,81557.53,0.0,-0.98467,1e-05,3.10601]
[1778784021137,50.76,81557.53,0.0,-0.98467,1e-05,3.10601]
[1778784021308,50.76,81557.53,0.0,-0.98467,1e-05,3.10601]
[1778784021405,50.77,81554.75,0.0,-0.98469,1e-05,3.1017]
[1778784022412,50.77,81553.01,0.0,-0.98471,1e-05,3.09915]
[1778784023242,50.77,81553.01,0.0,-0.98471,1e-05,3.09915]
[1778784023309,50.77,81553.01,0.0,-0.98471,1e-05,3.09915]
[1778784023422,50.77,81550.86,0.0,-0.98473,1e-05,3.09591]
[1778784024429,50.77,81546.82,0.0,-0.98476,1e-05,3.08952]
[1778784029464,50.78,81545.54,0.0,-0.98476,1e-05,3.08933]
[1778784030840,50.78,81545.97,0.0,-0.98476,1e-05,3.09044]
[1778784031058,50.78,81545.97,0.0,-0.98476,1e-05,3.09044]
[1778784033492,50.78,81541.42,0.0,-0.9848,1e-05,3.08225]
[1778784034499,50.78,81539.27,0.0,-0.98482,1e-05,3.07905]
[1778784035844,50.78,81538.08,0.0,-0.98483,1e-05,3.07746]
[1778784036060,50.78,81538.08,0.0,-0.98483,1e-05,3.07746]
[1778784038527,50.79,81524.23,0.0,-0.98495,1e-05,3.05563]
[1778784039535,50.79,81522.59,0.0,-0.98496,1e-05,3.05332]
[1778784040542,50.79,81522.04,0.0,-0.98497,1e-05,3.05285]
[1778784041557,50.79,81522.04,0.0,-0.98497,1e-05,3.05285]
[1778784041905,50.79,81522.04,0.0,-0.98497,1e-05,3.05285]
[1778784042058,50.79,81522.04,0.0,-0.98497,1e-05,3.05285]
[1778784042159,50.79,81522.11,0.0,-0.98496,1e-05,3.05387]
[1778784046584,50.8,81515.37,0.0,-0.98501,1e-05,3.04451]
[1778784048180,50.8,81515.37,0.0,-0.98501,1e-05,3.04451]
[1778784048308,50.8,81515.37,0.0,-0.98501,1e-05,3.04451]
[1778784051142,50.81,81514.21,0.0,-0.98501,1e-05,3.04397]
[1778784051314,50.81,81514.21,0.0,-0.98501,1e-05,3.04397]
[1778784051476,50.81,81513.76,0.0,-0.98501,1e-05,3.04415]
[1778784052626,50.81,81519.61,0.0,-0.98496,1e-05,3.0543]
[1778784054449,50.81,81519.61,0.0,-0.98496,1e-05,3.0543]
[1778784054566,50.81,81521.11,0.0,-0.98494,1e-05,3.0577]
[1778784059676,50.82,81519.54,0.0,-0.98494,1e-05,3.05773]
[1778784062347,50.82,81519.45,0.0,-0.98494,1e-05,3.05802]
[1778784062559,50.82,81519.45,0.0,-0.98494,1e-05,3.05802]
[1778784065110,50.83,81520.38,0.0,-0.98492,1e-05,3.06088]
[1778784065308,50.83,81520.38,0.0,-0.98492,1e-05,3.06088]
[1778784065409,50.83,81521.25,0.0,-0.98491,1e-05,3.06276]
[1778784066099,50.83,81521.25,0.0,-0.98491,1e-05,3.06276]
[1778784066308,50.83,81521.25,0.0,-0.98491,1e-05,3.06276]
[1778784070787,50.84,81522.78,0.0,-0.98488,1e-05,3.06745]
[1778784070808,50.84,81522.78,0.0,-0.98488,1e-05,3.06745]
[1778784072127,50.84,81525.05,0.0,-0.98486,1e-05,3.07165]
[1778784072307,50.84,81525.05,0.0,-0.98486,1e-05,3.07165]
[1778784072363,50.84,81523.98,0.0,-0.98487,1e-05,3.07029]
[1778784073774,50.84,81520.1,0.0,-0.9849,1e-05,3.06468]
[1778784076192,50.84,81519.65,0.0,-0.9849,1e-05,3.06436]
[1778784076308,50.84,81519.65,0.0,-0.9849,1e-05,3.06436]
[1778784082120,50.85,81518.77,0.0,-0.98489,1e-05,3.06546]
[1778784082308,50.85,81518.77,0.0,-0.98489,1e-05,3.06546]
[1778784082842,50.86,81519.68,0.0,-0.98488,1e-05,3.0674]
[1778784083063,50.86,81519.68,0.0,-0.98488,1e-05,3.0674]
[1778784083164,50.86,81519.73,0.0,-0.98488,1e-05,3.0679]
[1778784088879,50.87,81518.44,0.0,-0.98488,1e-05,3.06829]
[1778784093914,50.87,81517.61,0.0,-0.98488,1e-05,3.06729]
[1778784098949,50.88,81514.35,0.0,-0.9849,1e-05,3.064]
[1778784100871,50.88,81514.43,0.0,-0.98489,1e-05,3.06456]
[1778784101058,50.88,81514.43,0.0,-0.98489,1e-05,3.06456]
[1778784103987,50.89,81507.93,0.0,-0.98495,1e-05,3.05552]
[1778784105658,50.89,81504.92,0.0,-0.98497,1e-05,3.05099]
[1778784105718,50.89,81504.92,0.0,-0.98497,1e-05,3.05099]
[1778784107007,50.89,81500.04,0.0,-0.98501,1e-05,3.04383]
[1778784108899,50.89,81499.27,0.0,-0.98501,1e-05,3.04303]
[1778784109058,50.89,81499.27,0.0,-0.98501,1e-05,3.04303]
[1778784109159,50.9,81498.11,0.0,-0.98502,1e-05,3.04158]
[1778784115063,50.91,81496.67,0.0,-0.98502,1e-05,3.04201]
[1778784115650,50.91,81496.67,0.0,-0.98502,1e-05,3.04201]
[1778784115809,50.91,81496.67,0.0,-0.98502,1e-05,3.04201]
[1778784121106,50.91,81496.88,0.0,-0.985,1e-05,3.04508]
[1778784122063,50.91,81496.88,0.0,-0.985,1e-05,3.04508]
[1778784122308,50.91,81496.88,0.0,-0.985,1e-05,3.04508]
[1778784122331,50.92,81505.52,0.0,-0.98492,1e-05,3.05982]
[1778784123119,50.92,81510.67,0.0,-0.98487,1e-05,3.06879]
[1778784125741,50.92,81509.62,0.0,-0.98487,1e-05,3.06786]
[1778784125808,50.92,81509.62,0.0,-0.98487,1e-05,3.06786]
[1778784126494,50.92,81509.62,0.0,-0.98487,1e-05,3.06786]
[1778784126579,50.92,81509.62,0.0,-0.98487,1e-05,3.06786]
[1778784126595,50.92,81510.86,0.0,-0.98486,1e-05,3.07033]
[1778784127147,50.92,81514.49,0.0,-0.98482,1e-05,3.07678]
[1778784131408,50.93,81516.3,0.0,-0.9848,1e-05,3.08098]
[1778784131563,50.93,81516.3,0.0,-0.9848,1e-05,3.08098]
[1778784132852,50.93,81517.62,0.0,-0.98478,1e-05,3.08396]
[1778784133057,50.93,81517.62,0.0,-0.98478,1e-05,3.08396]
[1778784133189,50.93,81517.52,0.0,-0.98478,1e-05,3.08419]
[1778784136210,50.94,81529.4,0.0,-0.98466,1e-05,3.10522]
[1778784137217,50.94,81533.82,0.0,-0.98462,1e-05,3.11299]
[1778784140238,50.94,81539.51,0.0,-0.98456,1e-05,3.1236]
[1778784141449,50.94,81539.51,0.0,-0.98456,1e-05,3.1236]
[1778784141577,50.94,81539.51,0.0,-0.98456,1e-05,3.1236]
[1778784148295,50.95,81542.56,0.0,-0.98452,1e-05,3.1313]
[1778784153330,50.95,81542.69,0.0,-0.98452,1e-05,3.13133]
[1778784157359,50.96,81550.86,0.0,-0.98443,1e-05,3.14638]
[1778784158365,50.96,81554.39,0.0,-0.98439,1e-05,3.15265]
[1778784160222,50.96,81554.48,0.0,-0.98439,1e-05,3.15309]
[1778784160309,50.96,81554.48,0.0,-0.98439,1e-05,3.15309]
[1778784162236,50.96,81554.03,0.0,-0.98439,1e-05,3.15289]
[1778784162307,50.96,81554.03,0.0,-0.98439,1e-05,3.15289]
[1778784162393,50.96,81553.81,0.0,-0.98439,1e-05,3.15279]
[1778784167428,50.97,81554.44,0.0,-0.98438,1e-05,3.15526]
[1778784167705,50.97,81554.44,0.0,-0.98438,1e-05,3.15526]
[1778784167807,50.97,81554.44,0.0,-0.98438,1e-05,3.15526]
[1778784171411,50.97,81553.39,0.0,-0.98439,1e-05,3.15431]
[1778784171563,50.97,81553.39,0.0,-0.98439,1e-05,3.15431]
[1778784171664,50.97,81547.77,0.0,-0.98444,1e-05,3.14508]
[1778784172448,50.97,81547.77,0.0,-0.98444,1e-05,3.14508]
[1778784172558,50.97,81547.77,0.0,-0.98444,1e-05,3.14508]
[1778784172653,50.97,81547.71,0.0,-0.98444,1e-05,3.14527]
[1778784176379,50.98,81546.74,0.0,-0.98444,1e-05,3.14451]
[1778784176567,50.98,81546.74,0.0,-0.98444,1e-05,3.14451]
[1778784182536,50.98,81546.89,0.0,-0.98443,1e-05,3.14681]
[1778784184039,50.98,81546.13,0.0,-0.98443,1e-05,3.14582]
[1778784184060,50.98,81546.13,0.0,-0.98443,1e-05,3.14582]
[1778784185459,50.98,81546.01,0.0,-0.98443,1e-05,3.1459]
[1778784185561,50.98,81546.01,0.0,-0.98443,1e-05,3.1459]
[1778784185663,50.99,81546.14,0.0,-0.98443,1e-05,3.14641]
[1778784188578,50.99,81542.46,0.0,-0.98446,1e-05,3.14105]
[1778784189041,50.99,81542.46,0.0,-0.98446,1e-05,3.14105]
[1778784189057,50.99,81542.46,0.0,-0.98446,1e-05,3.14105]
[1778784189585,50.99,81538.21,0.0,-0.9845,1e-05,3.13417]
[1778784193573,50.99,81536.03,0.0,-0.98451,1e-05,3.13142]
[1778784193613,50.99,81535.22,0.0,-0.98452,1e-05,3.13037]
[1778784193808,50.99,81535.22,0.0,-0.98452,1e-05,3.13037]
[1778784194319,50.99,81535.22,0.0,-0.98452,1e-05,3.13037]
[1778784194558,50.99,81535.22,0.0,-0.98452,1e-05,3.13037]
[1778784194620,51.0,81538.93,0.0,-0.98448,1e-05,3.13693]
[1778784195627,51.0,81544.92,0.0,-0.98442,1e-05,3.14735]
[1778784197400,51.0,81544.1,0.0,-0.98443,1e-05,3.14625]
[1778784197559,51.0,81544.1,0.0,-0.98443,1e-05,3.14625]
[1778784197641,51.0,81544.48,0.0,-0.98442,1e-05,3.14718]
[1778784199473,51.0,81544.04,0.0,-0.98443,1e-05,3.14672]
[1778784199560,51.0,81544.04,0.0,-0.98443,1e-05,3.14672]
[1778784204690,51.0,81545.94,0.0,-0.9844,1e-05,3.15163]
[1778784206223,51.01,81545.84,0.0,-0.9844,1e-05,3.15173]
[1778784206307,51.01,81545.84,0.0,-0.9844,1e-05,3.15173]
[1778784206704,51.01,81545.85,0.0,-0.9844,1e-05,3.15203]
[1778784212478,51.01,81545.25,0.0,-0.9844,1e-05,3.15211]
[1778784212563,51.01,81545.25,0.0,-0.9844,1e-05,3.15211]
[1778784218788,51.02,81545.32,0.0,-0.98439,1e-05,3.15264]
[1778784223823,51.02,81544.98,0.0,-0.98439,1e-05,3.15341]
[1778784229066,51.03,81545.56,0.0,-0.98437,1e-05,3.15571]
[1778784229307,51.03,81545.56,0.0,-0.98437,1e-05,3.15571]
[1778784230337,51.03,81545.53,0.0,-0.98437,1e-05,3.15578]
[1778784230564,51.03,81545.53,0.0,-0.98437,1e-05,3.15578]
[1778784230578,51.03,81545.41,0.0,-0.98437,1e-05,3.15584]
[1778784235910,51.03,81545.43,0.0,-0.98436,1e-05,3.15743]
[1778784240943,51.04,81545.2,0.0,-0.98436,1e-05,3.15832]
[1778784245978,51.04,81545.55,0.0,-0.98435,1e-05,3.16019]
[1778784251569,51.05,81545.62,0.0,-0.98434,1e-05,3.1613]
[1778784255481,51.05,81542.79,0.0,-0.98436,1e-05,3.1575]
[1778784255560,51.05,81542.79,0.0,-0.98436,1e-05,3.1575]
[1778784255583,51.05,81545.85,0.0,-0.98433,1e-05,3.16294]
[1778784256220,51.05,81545.85,0.0,-0.98433,1e-05,3.16294]
[1778784256307,51.05,81545.85,0.0,-0.98433,1e-05,3.16294]
[1778784265111,51.06,81542.14,0.0,-0.98435,1e-05,3.15911]
[1778784265935,51.06,81542.14,0.0,-0.98435,1e-05,3.15911]
[1778784266057,51.06,81542.14,0.0,-0.98435,1e-05,3.15911]
[1778784266585,51.06,81542.14,0.0,-0.98435,1e-05,3.15911]
[1778784266670,51.06,81542.2,0.0,-0.98435,1e-05,3.15946]
[1778784266808,51.06,81542.2,0.0,-0.98435,1e-05,3.15946]
[1778784270146,51.06,81537.02,0.0,-0.98439,1e-05,3.15168]
[1778784270862,51.06,81537.02,0.0,-0.98439,1e-05,3.15168]
[1778784271059,51.06,81537.02,0.0,-0.98439,1e-05,3.15168]
[1778784271153,51.06,81535.07,0.0,-0.98442,1e-05,3.14687]
[1778784272130,51.06,81535.07,0.0,-0.98442,1e-05,3.14687]
[1778784272309,51.06,81535.07,0.0,-0.98442,1e-05,3.14687]
[1778784277195,51.07,81539.62,0.0,-0.98437,1e-05,3.15616]
[1778784278202,51.07,81546.59,0.0,-0.9843,1e-05,3.16823]
[1778784280479,51.07,81549.16,0.0,-0.98427,1e-05,3.17283]
[1778784280563,51.07,81549.16,0.0,-0.98427,1e-05,3.17283]
[1778784280650,51.07,81551.5,0.0,-0.98425,1e-05,3.17703]
[1778784281120,51.07,81551.5,0.0,-0.98425,1e-05,3.17703]
[1778784281308,51.07,81551.5,0.0,-0.98425,1e-05,3.17703]
[1778784287265,51.08,81547.57,0.0,-0.98428,1e-05,3.17188]
[1778784289644,51.08,81545.83,0.0,-0.98429,1e-05,3.16915]
[1778784289745,51.08,81545.44,0.0,-0.9843,1e-05,3.16871]
[1778784289808,51.08,81545.44,0.0,-0.9843,1e-05,3.16871]
[1778784290260,51.08,81545.44,0.0,-0.9843,1e-05,3.16871]
[1778784290309,51.08,81545.44,0.0,-0.9843,1e-05,3.16871]
[1778784294314,51.08,81539.1,0.0,-0.98435,1e-05,3.15912]
[1778784295859,51.08,81535.93,0.0,-0.98438,1e-05,3.15399]
[1778784296061,51.08,81535.93,0.0,-0.98438,1e-05,3.15399]
[1778784296482,51.08,81535.93,0.0,-0.98438,1e-05,3.15399]
[1778784296558,51.08,81535.93,0.0,-0.98438,1e-05,3.15399]
[1778784296660,51.08,81534.68,0.0,-0.98439,1e-05,3.15214]
[1778784301363,51.09,81538.77,0.0,-0.98434,1e-05,3.16034]
[1778784301875,51.09,81538.77,0.0,-0.98434,1e-05,3.16034]
[1778784301918,51.09,81538.77,0.0,-0.98434,1e-05,3.16034]
[1778784302058,51.09,81538.77,0.0,-0.98434,1e-05,3.16034]
[1778784302370,51.09,81541.04,0.0,-0.98432,1e-05,3.16443]
[1778784307405,51.09,81540.54,0.0,-0.98432,1e-05,3.16477]
[1778784309635,51.09,81540.76,0.0,-0.98431,1e-05,3.16538]
[1778784309809,51.09,81540.76,0.0,-0.98431,1e-05,3.16538]
[1778784309660,51.09,81540.8,0.0,-0.98431,1e-05,3.16569]
[1778784309920,51.09,81540.8,0.0,-0.98431,1e-05,3.16569]
[1778784310058,51.09,81540.8,0.0,-0.98431,1e-05,3.16569]
[1778784315461,51.1,81538.35,0.0,-0.98433,1e-05,3.16296]
[1778784320413,51.1,81538.44,0.0,-0.98432,1e-05,3.16409]
[1778784320472,51.1,81538.44,0.0,-0.98432,1e-05,3.16409]
[1778784320562,51.1,81538.44,0.0,-0.98432,1e-05,3.16409]
[1778784320573,51.1,81539.05,0.0,-0.98431,1e-05,3.16536]
[1778784326538,51.11,81540.48,0.0,-0.98429,1e-05,3.16921]
[1778784327114,51.11,81540.48,0.0,-0.98429,1e-05,3.16921]
[1778784327165,51.11,81540.48,0.0,-0.98429,1e-05,3.16921]
[1778784327308,51.11,81540.48,0.0,-0.98429,1e-05,3.16921]
[1778784327545,51.11,81540.06,0.0,-0.9843,1e-05,3.16873]
[1778784329561,51.11,81533.2,0.0,-0.98436,1e-05,3.15756]
[1778784331576,51.11,81536.21,0.0,-0.98434,1e-05,3.16138]
[1778784336611,51.12,81538.1,0.0,-0.98431,1e-05,3.16579]
[1778784341126,51.12,81538.1,0.0,-0.9843,1e-05,3.16673]
[1778784341205,51.12,81538.1,0.0,-0.9843,1e-05,3.16673]
[1778784341308,51.12,81538.1,0.0,-0.9843,1e-05,3.16673]
[1778784341646,51.12,81538.02,0.0,-0.9843,1e-05,3.16683]
[1778784346681,51.12,81532.52,0.0,-0.98435,1e-05,3.15868]
[1778784347688,51.13,81528.33,0.0,-0.98439,1e-05,3.15184]
[1778784349401,51.13,81526.76,0.0,-0.9844,1e-05,3.14945]
[1778784349560,51.13,81526.76,0.0,-0.9844,1e-05,3.14945]
[1778784349827,51.13,81526.76,0.0,-0.9844,1e-05,3.14945]
[1778784349702,51.13,81526.58,0.0,-0.9844,1e-05,3.14941]
[1778784350057,51.13,81526.58,0.0,-0.9844,1e-05,3.14941]
[1778784354737,51.13,81531.25,0.0,-0.98435,1e-05,3.15858]
[1778784356687,51.13,81532.7,0.0,-0.98434,1e-05,3.16128]
[1778784356810,51.13,81532.7,0.0,-0.98434,1e-05,3.16128]
[1778784356751,51.13,81531.93,0.0,-0.98434,1e-05,3.16021]
[1778784356930,51.13,81531.93,0.0,-0.98434,1e-05,3.16021]
[1778784357066,51.13,81531.93,0.0,-0.98434,1e-05,3.16021]
[1778784359772,51.14,81525.39,0.0,-0.9844,1e-05,3.14987]
[1778784360779,51.14,81521.42,0.0,-0.98444,1e-05,3.14343]
[1778784362997,51.14,81523.85,0.0,-0.98441,1e-05,3.14805]
[1778784363058,51.14,81523.85,0.0,-0.98441,1e-05,3.14805]
[1778784363328,51.14,81523.85,0.0,-0.98441,1e-05,3.14805]
[1778784363562,51.14,81523.85,0.0,-0.98441,1e-05,3.14805]
[1778784363800,51.14,81524.59,0.0,-0.9844,1e-05,3.14956]
[1778784366821,51.14,81533.23,0.0,-0.98431,1e-05,3.16496]
[1778784368218,51.14,81532.41,0.0,-0.98432,1e-05,3.16382]
[1778784368308,51.14,81532.41,0.0,-0.98432,1e-05,3.16382]
[1778784368629,51.14,81532.41,0.0,-0.98432,1e-05,3.16382]
[1778784368808,51.14,81532.41,0.0,-0.98432,1e-05,3.16382]
[1778784368835,51.14,81530.26,0.0,-0.98434,1e-05,3.16041]
[1778784369842,51.14,81525.46,0.0,-0.98438,1e-05,3.15253]
[1778784371463,51.15,81523.72,0.0,-0.9844,1e-05,3.14983]
[1778784371560,51.15,81523.72,0.0,-0.9844,1e-05,3.14983]
[1778784371855,51.15,81523.72,0.0,-0.9844,1e-05,3.14983]
[1778784371856,51.15,81522.18,0.0,-0.98441,1e-05,3.14748]
[1778784372059,51.15,81522.18,0.0,-0.98441,1e-05,3.14748]
[1778784373870,51.15,81526.51,0.0,-0.98437,1e-05,3.15532]
[1778784375413,51.15,81527.78,0.0,-0.98435,1e-05,3.15773]
[1778784375562,51.15,81527.78,0.0,-0.98435,1e-05,3.15773]
[1778784375706,51.15,81527.78,0.0,-0.98435,1e-05,3.15773]
[1778784375809,51.15,81527.78,0.0,-0.98435,1e-05,3.15773]
[1778784375733,51.15,81527.78,0.0,-0.98435,1e-05,3.15798]
[1778784380920,51.15,81528.97,0.0,-0.98433,1e-05,3.16119]
[1778784381926,51.15,81539.63,0.0,-0.98423,1e-05,3.17952]
[1778784383256,51.15,81539.63,0.0,-0.98423,1e-05,3.17952]
[1778784383308,51.15,81539.63,0.0,-0.98423,1e-05,3.17952]
[1778784383725,51.15,81539.63,0.0,-0.98423,1e-05,3.17952]
[1778784383809,51.15,81539.63,0.0,-0.98423,1e-05,3.17952]
[1778784383826,51.16,81542.66,0.0,-0.9842,1e-05,3.18512]
[1778784385560,51.16,81544.24,0.0,-0.98418,1e-05,3.18781]
[1778784385661,51.16,81551.25,0.0,-0.98411,1e-05,3.20016]
[1778784385955,51.16,81555.98,0.0,-0.98407,1e-05,3.20825]
[1778784387133,51.16,81555.98,0.0,-0.98407,1e-05,3.20825]
[1778784387309,51.16,81555.98,0.0,-0.98407,1e-05,3.20825]
[1778784387429,51.16,81555.98,0.0,-0.98407,1e-05,3.20825]
[1778784387560,51.16,81555.98,0.0,-0.98407,1e-05,3.20825]
[1778784387659,51.16,81556.28,0.0,-0.98406,1e-05,3.20909]
[1778784391997,51.16,81559.62,0.0,-0.98404,1e-05,3.21365]
[1778784393004,51.16,81565.53,0.0,-0.98398,1e-05,3.22396]
[1778784394011,51.16,81565.75,0.0,-0.98397,1e-05,3.22463]
[1778784396859,51.16,81565.78,0.0,-0.98397,1e-05,3.22482]
[1778784397059,51.16,81567.11,0.0,-0.98396,1e-05,3.22724]
[1778784397204,51.16,81567.11,0.0,-0.98396,1e-05,3.22724]
[1778784397308,51.16,81567.11,0.0,-0.98396,1e-05,3.22724]
[1778784397409,51.16,81567.52,0.0,-0.98395,1e-05,3.22808]
[1778784398039,51.16,81572.05,0.0,-0.98391,1e-05,3.23602]
[1778784400053,51.16,81577.85,0.0,-0.98385,1e-05,3.24628]
[1778784402067,51.17,81581.09,0.0,-0.98382,1e-05,3.25209]
[1778784406879,51.17,81581.3,0.0,-0.98381,1e-05,3.25275]
[1778784407057,51.17,81582.06,0.0,-0.98381,1e-05,3.25417]
[1778784407177,51.17,81582.06,0.0,-0.98381,1e-05,3.25417]
[1778784407309,51.17,81582.06,0.0,-0.98381,1e-05,3.25417]
[1778784407337,51.17,81582.14,0.0,-0.98381,1e-05,3.25441]
[1778784410940,51.17,81582.98,0.0,-0.9838,1e-05,3.25616]
[1778784411061,51.17,81582.98,0.0,-0.9838,1e-05,3.25616]
[1778784411180,51.17,81582.98,0.0,-0.9838,1e-05,3.25616]
[1778784411309,51.17,81582.98,0.0,-0.9838,1e-05,3.25616]
[1778784411410,51.17,81584.44,0.0,-0.98378,1e-05,3.25879]
[1778784417173,51.17,81586.02,0.0,-0.98376,1e-05,3.26208]
[1778784418504,51.17,81586.02,0.0,-0.98376,1e-05,3.26208]
[1778784418560,51.17,81586.02,0.0,-0.98376,1e-05,3.26208]
[1778784418605,51.17,81587.05,0.0,-0.98375,1e-05,3.26395]
[1778784419023,51.17,81587.05,0.0,-0.98375,1e-05,3.26395]
[1778784419058,51.17,81587.05,0.0,-0.98375,1e-05,3.26395]
[1778784424222,51.17,81586.93,0.0,-0.98375,1e-05,3.26427]
[1778784429257,51.17,81586.27,0.0,-0.98375,1e-05,3.26358]
[1778784435299,51.18,81586.0,0.0,-0.98375,1e-05,3.26365]
[1778784436535,51.18,81586.0,0.0,-0.98375,1e-05,3.26365]
[1778784436561,51.18,81586.0,0.0,-0.98375,1e-05,3.26365]
[1778784436625,51.18,81585.17,0.0,-0.98376,1e-05,3.2623]
[1778784436975,51.18,81585.17,0.0,-0.98376,1e-05,3.2623]
[1778784437058,51.18,81585.17,0.0,-0.98376,1e-05,3.2623]
[1778784439537,51.18,81583.91,0.0,-0.98377,1e-05,3.26029]
[1778784439558,51.18,81583.91,0.0,-0.98377,1e-05,3.26029]
[1778784439719,51.18,81583.91,0.0,-0.98377,1e-05,3.26029]
[1778784439811,51.18,81583.91,0.0,-0.98377,1e-05,3.26029]
[1778784439878,51.18,81577.28,0.0,-0.98384,1e-05,3.24891]
[1778784440334,51.18,81572.18,0.0,-0.98389,1e-05,3.24022]
[1778784445370,51.18,81573.23,0.0,-0.98387,1e-05,3.24269]
[1778784450405,51.18,81572.5,0.0,-0.98387,1e-05,3.24211]
[1778784451412,51.18,81576.17,0.0,-0.98385,1e-05,3.24678]
[1778784453598,51.18,81577.89,0.0,-0.98383,1e-05,3.24989]
[1778784453809,51.18,81577.89,0.0,-0.98383,1e-05,3.24989]
[1778784453858,51.18,81580.3,0.0,-0.9838,1e-05,3.25419]
[1778784454210,51.18,81580.3,0.0,-0.9838,1e-05,3.25419]
[1778784454310,51.18,81580.3,0.0,-0.9838,1e-05,3.25419]
[1778784459468,51.19,81588.37,0.0,-0.98372,1e-05,3.26891]
[1778784460822,51.19,81588.37,0.0,-0.98372,1e-05,3.26891]
[1778784460923,51.19,81587.89,0.0,-0.98372,1e-05,3.26817]
[1778784461057,51.19,81587.89,0.0,-0.98372,1e-05,3.26817]
[1778784461786,51.19,81587.89,0.0,-0.98372,1e-05,3.26817]
[1778784461808,51.19,81587.89,0.0,-0.98372,1e-05,3.26817]
[1778784461909,51.19,81586.08,0.0,-0.98374,1e-05,3.26513]
[1778784467528,51.19,81586.82,0.0,-0.98373,1e-05,3.26699]
[1778784468306,51.19,81586.82,0.0,-0.98373,1e-05,3.26699]
[1778784468559,51.19,81586.82,0.0,-0.98373,1e-05,3.26699]
[1778784468890,51.19,81586.82,0.0,-0.98373,1e-05,3.26699]
[1778784468910,51.19,81587.14,0.0,-0.98373,1e-05,3.26764]
[1778784469058,51.19,81587.14,0.0,-0.98373,1e-05,3.26764]
[1778784473503,51.19,81589.13,0.0,-0.98371,1e-05,3.27144]
[1778784473559,51.19,81589.13,0.0,-0.98371,1e-05,3.27144]
[1778784474263,51.19,81590.04,0.0,-0.9837,1e-05,3.27311]
[1778784474307,51.19,81590.04,0.0,-0.9837,1e-05,3.27311]
[1778784474577,51.19,81589.32,0.0,-0.9837,1e-05,3.27193]
[1778784481664,51.19,81589.05,0.0,-0.9837,1e-05,3.27178]
[1778784481810,51.19,81589.05,0.0,-0.9837,1e-05,3.27178]
[1778784481911,51.19,81588.26,0.0,-0.98371,1e-05,3.27064]
[1778784482140,51.19,81588.26,0.0,-0.98371,1e-05,3.27064]
[1778784482307,51.19,81588.26,0.0,-0.98371,1e-05,3.27064]
[1778784487483,51.18,81586.39,0.0,-0.98374,1e-05,3.26514]
[1778784487574,51.18,81586.39,0.0,-0.98374,1e-05,3.26514]
[1778784487897,51.18,81586.39,0.0,-0.98374,1e-05,3.26514]
[1778784487941,51.18,81584.9,0.0,-0.98376,1e-05,3.26183]
[1778784488061,51.18,81584.9,0.0,-0.98376,1e-05,3.26183]
[1778784488678,51.18,81577.05,0.0,-0.98384,1e-05,3.24752]
[1778784489682,51.18,81565.0,0.0,-0.98396,1e-05,3.22672]
[1778784490689,51.18,81561.34,0.0,-0.984,1e-05,3.22043]
[1778784491308,51.18,81561.34,0.0,-0.984,1e-05,3.22043]
[1778784491558,51.18,81561.34,0.0,-0.984,1e-05,3.22043]
[1778784491739,51.18,81561.34,0.0,-0.984,1e-05,3.22043]
[1778784491807,51.18,81561.34,0.0,-0.984,1e-05,3.22043]
[1778784491908,51.18,81561.15,0.0,-0.984,1e-05,3.21945]
[1778784494485,51.18,81560.42,0.0,-0.98401,1e-05,3.21757]
[1778784494559,51.18,81560.42,0.0,-0.98401,1e-05,3.21757]
[1778784494717,51.18,81557.05,0.0,-0.98404,1e-05,3.2118]
[1778784495724,51.17,81539.26,0.0,-0.98422,1e-05,3.18065]
[1778784496731,51.17,81535.42,0.0,-0.98426,1e-05,3.17388]
[1778784497738,51.17,81531.08,0.0,-0.98431,1e-05,3.16563]
[1778784500668,51.16,81530.43,0.0,-0.98432,1e-05,3.16345]
[1778784500807,51.16,81530.43,0.0,-0.98432,1e-05,3.16345]
[1778784500877,51.17,81530.12,0.0,-0.98432,1e-05,3.16317]
[1778784501034,51.17,81530.12,0.0,-0.98432,1e-05,3.16317]
[1778784501064,51.17,81530.12,0.0,-0.98432,1e-05,3.16317]
[1778784501767,51.16,81532.73,0.0,-0.9843,1e-05,3.16719]
[1778784502774,51.16,81541.85,0.0,-0.98421,1e-05,3.18227]
[1778784503781,51.16,81544.62,0.0,-0.98419,1e-05,3.18655]
[1778784505752,51.16,81543.65,0.0,-0.9842,1e-05,3.18446]
[1778784505807,51.16,81543.65,0.0,-0.9842,1e-05,3.18446]
[1778784505965,51.16,81544.67,0.0,-0.98419,1e-05,3.18575]
[1778784506499,51.16,81544.67,0.0,-0.98419,1e-05,3.18575]
[1778784506559,51.16,81544.67,0.0,-0.98419,1e-05,3.18575]
[1778784509823,51.15,81542.09,0.0,-0.98423,1e-05,3.17961]
[1778784510672,51.15,81542.09,0.0,-0.98423,1e-05,3.17961]
[1778784510807,51.15,81542.09,0.0,-0.98423,1e-05,3.17961]
[1778784510830,51.15,81537.09,0.0,-0.98428,1e-05,3.17069]
[1778784511746,51.15,81537.09,0.0,-0.98428,1e-05,3.17069]
[1778784511807,51.15,81537.09,0.0,-0.98428,1e-05,3.17069]
[1778784512844,51.15,81532.48,0.0,-0.98434,1e-05,3.16027]
[1778784514858,51.15,81530.49,0.0,-0.98436,1e-05,3.15612]
[1778784516370,51.14,81530.29,0.0,-0.98436,1e-05,3.1554]
[1778784516563,51.14,81530.29,0.0,-0.98436,1e-05,3.1554]
[1778784516872,51.14,81526.36,0.0,-0.9844,1e-05,3.14837]
[1778784517705,51.14,81526.36,0.0,-0.9844,1e-05,3.14837]
[1778784517807,51.14,81526.36,0.0,-0.9844,1e-05,3.14837]
[1778784518886,51.14,81520.75,0.0,-0.98446,1e-05,3.13815]
[1778784519893,51.14,81518.32,0.0,-0.98449,1e-05,3.1337]
[1778784521907,51.14,81516.22,0.0,-0.98451,1e-05,3.12947]
[1778784522914,51.14,81514.09,0.0,-0.98453,1e-05,3.12555]
[1778784524729,51.13,81515.14,0.0,-0.98452,1e-05,3.12698]
[1778784524810,51.13,81515.14,0.0,-0.98452,1e-05,3.12698]
[1778784524928,51.13,81517.56,0.0,-0.9845,1e-05,3.1307]
[1778784527949,51.13,81526.04,0.0,-0.98443,1e-05,3.14394]
[1778784528228,51.13,81526.04,0.0,-0.98443,1e-05,3.14394]
[1778784528246,51.13,81526.04,0.0,-0.98443,1e-05,3.14394]
[1778784528956,51.13,81542.12,0.0,-0.98428,1e-05,3.17079]
[1778784529963,51.13,81544.96,0.0,-0.98425,1e-05,3.1752]
[1778784530423,51.13,81544.96,0.0,-0.98425,1e-05,3.1752]
[1778784530558,51.13,81544.96,0.0,-0.98425,1e-05,3.1752]
[1778784534998,51.12,81548.24,0.0,-0.98423,1e-05,3.17865]
[1778784536401,51.12,81548.39,0.0,-0.98423,1e-05,3.17848]
[1778784536559,51.12,81548.39,0.0,-0.98423,1e-05,3.17848]
[1778784541040,51.11,81552.27,0.0,-0.98421,1e-05,3.18294]
[1778784542047,51.11,81557.67,0.0,-0.98416,1e-05,3.19173]
[1778784543055,51.11,81560.28,0.0,-0.98414,1e-05,3.19575]
[1778784544732,51.11,81560.28,0.0,-0.98414,1e-05,3.19575]
[1778784544807,51.11,81560.28,0.0,-0.98414,1e-05,3.19575]
[1778784544909,51.11,81560.36,0.0,-0.98414,1e-05,3.19498]
[1778784546076,51.1,81557.67,0.0,-0.98417,1e-05,3.18993]
[1778784547600,51.1,81557.67,0.0,-0.98417,1e-05,3.18993]
[1778784547808,51.1,81557.67,0.0,-0.98417,1e-05,3.18993]
[1778784548090,51.1,81564.52,0.0,-0.98411,1e-05,3.20074]
[1778784549196,51.1,81564.52,0.0,-0.98411,1e-05,3.20074]
[1778784549307,51.1,81564.52,0.0,-0.98411,1e-05,3.20074]
[1778784549408,51.1,81563.64,0.0,-0.98412,1e-05,3.19833]
[1778784550744,51.1,81563.64,0.0,-0.98412,1e-05,3.19833]
[1778784550807,51.1,81563.64,0.0,-0.98412,1e-05,3.19833]
[1778784556146,51.09,81564.44,0.0,-0.98413,1e-05,3.19699]
[1778784558160,51.09,81588.71,0.0,-0.9839,1e-05,3.2378]
[1778784559167,51.09,81594.3,0.0,-0.98384,1e-05,3.24767]
[1778784560174,51.09,81594.31,0.0,-0.98384,1e-05,3.24783]
[1778784561563,51.08,81600.44,0.0,-0.98379,1e-05,3.25737]
[1778784562188,51.08,81605.97,0.0,-0.98374,1e-05,3.26642]
[1778784563964,51.08,81605.97,0.0,-0.98374,1e-05,3.26642]
[1778784564067,51.08,81605.97,0.0,-0.98374,1e-05,3.26642]
[1778784566234,51.07,81603.49,0.0,-0.98377,1e-05,3.2598]
[1778784568720,51.07,81602.76,0.0,-0.98379,1e-05,3.25796]
[1778784568807,51.07,81602.76,0.0,-0.98379,1e-05,3.25796]
[1778784568890,51.07,81606.8,0.0,-0.98375,1e-05,3.26441]
[1778784569461,51.07,81606.8,0.0,-0.98375,1e-05,3.26441]
[1778784569558,51.07,81606.8,0.0,-0.98375,1e-05,3.26441]
[1778784569613,51.07,81606.14,0.0,-0.98376,1e-05,3.26268]
[1778784575293,51.04,81605.11,0.0,-0.98383,1e-05,3.25055]
[1778784577504,51.02,81604.11,0.0,-0.98387,1e-05,3.24327]
[1778784577560,51.02,81604.11,0.0,-0.98387,1e-05,3.24327]
[1778784580327,50.95,81600.74,0.0,-0.98402,1e-05,3.21646]
[1778784581740,50.95,81600.74,0.0,-0.98402,1e-05,3.21646]
[1778784581806,50.95,81600.74,0.0,-0.98402,1e-05,3.21646]
[1778784581900,50.93,81598.33,0.0,-0.98408,1e-05,3.20739]
[1778784587307,50.93,81597.89,0.0,-0.98409,1e-05,3.20472]
[1778784587559,50.93,81597.89,0.0,-0.98409,1e-05,3.20472]
[1778784589875,50.92,81588.25,0.0,-0.9842,1e-05,3.18628]
[1778784590534,50.92,81588.25,0.0,-0.9842,1e-05,3.18628]
[1778784590578,50.92,81588.25,0.0,-0.9842,1e-05,3.18628]
[1778784590635,50.92,81584.47,0.0,-0.98423,1e-05,3.17937]
[1778784593575,50.92,81584.61,0.0,-0.98424,1e-05,3.17874]
[1778784593676,50.91,81582.32,0.0,-0.98426,1e-05,3.1744]
[1778784595434,50.91,81577.3,0.0,-0.98432,1e-05,3.165]
[1778784596346,50.91,81577.3,0.0,-0.98432,1e-05,3.165]
[1778784596578,50.91,81577.3,0.0,-0.98432,1e-05,3.165]
[1778784599462,50.91,81570.94,0.0,-0.98439,1e-05,3.15259]
[1778784600784,50.91,81570.94,0.0,-0.98439,1e-05,3.15259]
[1778784600808,50.91,81570.94,0.0,-0.98439,1e-05,3.15259]
[1778784602483,50.9,81562.05,0.0,-0.98448,1e-05,3.1364]
[1778784603490,50.9,81562.31,0.0,-0.98448,1e-05,3.13649]
[1778784604875,50.9,81562.31,0.0,-0.98448,1e-05,3.13649]
[1778784605058,50.9,81562.31,0.0,-0.98448,1e-05,3.13649]
[1778784604907,50.9,81562.47,0.0,-0.98448,1e-05,3.13642]
[1778784608525,50.9,81548.83,0.0,-0.98462,1e-05,3.11205]
[1778784609534,50.89,81544.56,0.0,-0.98466,1e-05,3.10458]
[1778784610541,50.89,81540.96,0.0,-0.98469,1e-05,3.09825]
[1778784612769,50.89,81539.75,0.0,-0.98471,1e-05,3.09595]
[1778784612808,50.89,81539.75,0.0,-0.98471,1e-05,3.09595]
[1778784613562,50.89,81531.96,0.0,-0.98478,1e-05,3.08239]
[1778784615576,50.89,81530.3,0.0,-0.9848,1e-05,3.07913]
[1778784617337,50.89,81529.65,0.0,-0.98481,1e-05,3.0778]
[1778784617566,50.89,81529.65,0.0,-0.98481,1e-05,3.0778]
[1778784619965,50.89,81530.4,0.0,-0.9848,1e-05,3.07857]
[1778784620057,50.89,81530.4,0.0,-0.9848,1e-05,3.07857]
[1778784620011,50.89,81530.26,0.0,-0.98481,1e-05,3.0781]
[1778784625646,50.88,81530.03,0.0,-0.98482,1e-05,3.07629]
[1778784629592,50.88,81531.3,0.0,-0.98481,1e-05,3.0777]
[1778784629807,50.88,81531.3,0.0,-0.98481,1e-05,3.0777]
[1778784629908,50.88,81535.73,0.0,-0.98477,1e-05,3.08485]
[1778784634133,50.87,81536.75,0.0,-0.98477,1e-05,3.08405]
[1778784633704,50.87,81533.14,0.0,-0.98481,1e-05,3.07778]
[1778784634310,50.87,81533.14,0.0,-0.98481,1e-05,3.07778]
[1778784634636,50.87,81533.14,0.0,-0.98481,1e-05,3.07778]
[1778784634807,50.87,81533.14,0.0,-0.98481,1e-05,3.07778]
[1778784634808,50.87,81532.35,0.0,-0.98482,1e-05,3.07622]
[1778784640753,50.87,81531.78,0.0,-0.98483,1e-05,3.07386]
[1778784642363,50.87,81529.23,0.0,-0.98485,1e-05,3.06939]
[1778784642561,50.87,81529.23,0.0,-0.98485,1e-05,3.06939]
[1778784646040,50.86,81527.76,0.0,-0.98487,1e-05,3.06626]
[1778784646059,50.86,81527.76,0.0,-0.98487,1e-05,3.06626]
[1778784646141,50.86,81527.74,0.0,-0.98487,1e-05,3.06601]
[1778784648068,50.86,81528.12,0.0,-0.98487,1e-05,3.06642]
[1778784648308,50.86,81527.79,0.0,-0.98488,1e-05,3.06565]
[1778784649816,50.86,81521.89,0.0,-0.98493,1e-05,3.05541]
[1778784653876,50.86,81522.31,0.0,-0.98493,1e-05,3.05549]
[1778784654058,50.86,81522.31,0.0,-0.98493,1e-05,3.05549]
[1778784654108,50.86,81522.81,0.0,-0.98493,1e-05,3.05612]
[1778784659886,50.85,81520.6,0.0,-0.98496,1e-05,3.05128]
[1778784660893,50.85,81516.93,0.0,-0.98499,1e-05,3.04502]
[1778784662907,50.85,81505.51,0.0,-0.9851,1e-05,3.02582]
[1778784663914,50.85,81504.89,0.0,-0.98511,1e-05,3.02466]
[1778784665929,50.85,81501.07,0.0,-0.98514,1e-05,3.01811]
[1778784670964,50.85,81503.49,0.0,-0.98512,1e-05,3.02146]
[1778784673985,50.85,81511.46,0.0,-0.98505,1e-05,3.03419]
[1778784674992,50.85,81516.48,0.0,-0.98501,1e-05,3.04234]
[1778784678014,50.85,81511.97,0.0,-0.98505,1e-05,3.03441]
[1778784680027,50.84,81517.52,0.0,-0.985,1e-05,3.04328]
[1778784681560,50.84,81516.83,0.0,-0.98501,1e-05,3.04198]
[1778784681665,50.84,81516.83,0.0,-0.98501,1e-05,3.04198]
[1778784681807,50.84,81516.83,0.0,-0.98501,1e-05,3.04198]
[1778784682046,50.84,81516.88,0.0,-0.98501,1e-05,3.0419]
[1778784687081,50.84,81516.24,0.0,-0.98502,1e-05,3.04007]
[1778784692117,50.84,81515.94,0.0,-0.98504,1e-05,3.03708]
[1778784698159,50.83,81516.66,0.0,-0.98503,1e-05,3.03738]
[1778784701126,50.83,81517.46,0.0,-0.98503,1e-05,3.03841]
[1778784701308,50.83,81517.46,0.0,-0.98503,1e-05,3.03827]
[1778784707240,50.83,81516.11,0.0,-0.98505,1e-05,3.03517]
[1778784711268,50.83,81509.74,0.0,-0.98511,1e-05,3.0241]
[1778784713289,50.83,81505.91,0.0,-0.98515,1e-05,3.01753]
[1778784714945,50.83,81505.91,0.0,-0.98515,1e-05,3.01753]
[1778784715058,50.83,81505.91,0.0,-0.98515,1e-05,3.01753]
[1778784715061,50.83,81505.91,0.0,-0.98515,1e-05,3.01753]
[1778784715159,50.83,81505.91,0.0,-0.98515,1e-05,3.0173]
[1778784715307,50.83,81505.91,0.0,-0.98515,1e-05,3.0173]
[1778784719331,50.82,81501.9,0.0,-0.98519,1e-05,3.01027]
[1778784721612,50.82,81500.16,0.0,-0.9852,1e-05,3.0073]
[1778784721807,50.82,81500.16,0.0,-0.9852,1e-05,3.0073]
[1778784725373,50.82,81505.12,0.0,-0.98516,1e-05,3.01483]
[1778784726380,50.82,81511.38,0.0,-0.9851,1e-05,3.02513]
[1778784727387,50.82,81532.13,0.0,-0.98492,1e-05,3.05804]
[1778784728394,50.82,81548.06,0.0,-0.98477,1e-05,3.08459]
[1778784729401,50.81,81550.52,0.0,-0.98475,1e-05,3.08725]
[1778784734436,50.8,81552.91,0.0,-0.98475,1e-05,3.08748]
[1778784737526,50.79,81552.33,0.0,-0.98477,1e-05,3.08501]
[1778784737569,50.79,81552.33,0.0,-0.98477,1e-05,3.08501]
[1778784737713,50.79,81552.33,0.0,-0.98477,1e-05,3.08501]
[1778784737807,50.79,81552.33,0.0,-0.98477,1e-05,3.08501]
[1778784737908,50.79,81552.33,0.0,-0.98477,1e-05,3.08425]
[1778784747532,50.8,81551.65,0.0,-0.98476,1e-05,3.08611]
[1778784752569,50.81,81551.32,0.0,-0.98476,1e-05,3.08589]
[1778784756596,50.81,81555.37,0.0,-0.98471,1e-05,3.09433]
[1778784758944,50.82,81556.09,0.0,-0.9847,1e-05,3.09595]
[1778784759058,50.82,81556.09,0.0,-0.9847,1e-05,3.09595]
[1778784764538,50.82,81560.28,0.0,-0.98465,1e-05,3.10538]
[1778784764561,50.82,81560.28,0.0,-0.98465,1e-05,3.10538]
[1778784764718,50.82,81560.28,0.0,-0.98465,1e-05,3.10538]
[1778784764807,50.82,81560.28,0.0,-0.98465,1e-05,3.10538]
[1778784764819,50.83,81559.18,0.0,-0.98466,1e-05,3.10392]
[1778784771079,50.83,81562.49,0.0,-0.98462,1e-05,3.11145]
[1778784771307,50.83,81563.29,0.0,-0.98461,1e-05,3.11318]
[1778784771701,50.84,81567.37,0.0,-0.98457,1e-05,3.12044]
[1778784777282,50.84,81569.03,0.0,-0.98454,1e-05,3.12472]
[1778784777309,50.84,81570.22,0.0,-0.98453,1e-05,3.12709]
[1778784777944,50.84,81570.22,0.0,-0.98453,1e-05,3.12709]
[1778784778057,50.84,81570.22,0.0,-0.98453,1e-05,3.12709]
[1778784778158,50.84,81570.04,0.0,-0.98453,1e-05,3.12716]
[1778784780764,50.85,81565.73,0.0,-0.98456,1e-05,3.12098]
[1778784781771,50.85,81560.14,0.0,-0.98461,1e-05,3.11195]
[1778784783124,50.85,81560.14,0.0,-0.98461,1e-05,3.11195]
[1778784783308,50.85,81558.84,0.0,-0.98462,1e-05,3.11015]
[1778784784792,50.85,81552.91,0.0,-0.98467,1e-05,3.10099]
[1778784785799,50.85,81539.4,0.0,-0.9848,1e-05,3.0788]
[1778784786806,50.85,81537.32,0.0,-0.98482,1e-05,3.07578]
[1778784787813,50.86,81529.66,0.0,-0.98489,1e-05,3.06348]
[1778784788822,50.86,81525.38,0.0,-0.98492,1e-05,3.05684]
[1778784790943,50.86,81524.47,0.0,-0.98493,1e-05,3.05581]
[1778784791059,50.86,81524.47,0.0,-0.98493,1e-05,3.05581]
[1778784791185,50.86,81524.47,0.0,-0.98493,1e-05,3.05581]
[1778784791308,50.86,81524.47,0.0,-0.98493,1e-05,3.05581]
[1778784791208,50.86,81524.79,0.0,-0.98492,1e-05,3.05683]
[1778784797843,50.87,81524.33,0.0,-0.98491,1e-05,3.05846]
[1778784798056,50.87,81524.33,0.0,-0.98491,1e-05,3.05846]
[1778784803925,50.88,81523.83,0.0,-0.9849,1e-05,3.06146]
[1778784804932,50.88,81539.13,0.0,-0.98475,1e-05,3.08742]
[1778784805940,50.9,81546.58,0.0,-0.98465,1e-05,3.10421]
[1778784806946,50.9,81552.08,0.0,-0.9846,1e-05,3.11386]
[1778784808960,50.9,81547.05,0.0,-0.98464,1e-05,3.10619]
[1778784810130,50.9,81547.05,0.0,-0.98464,1e-05,3.10619]
[1778784810235,50.9,81512.39,0.0,-0.98497,1e-05,3.04883]
[1778784811015,50.9,81464.25,0.0,-0.98541,1e-05,2.96829]
[1778784811988,50.9,81445.54,0.0,-0.98559,1e-05,2.93684]
[1778784812995,50.9,81447.94,0.0,-0.98556,1e-05,2.94188]
[1778784813607,50.9,81447.94,0.0,-0.98556,1e-05,2.94188]
[1778784814002,50.91,81441.1,0.0,-0.98562,1e-05,2.93155]
[1778784817024,50.91,81446.66,0.0,-0.98556,1e-05,2.94252]
[1778784819038,50.92,81456.06,0.0,-0.98547,1e-05,2.959]
[1778784821052,50.92,81458.36,0.0,-0.98544,1e-05,2.96398]
[1778784826087,50.93,81458.23,0.0,-0.98542,1e-05,2.96686]
[1778784827096,50.94,81453.06,0.0,-0.98546,1e-05,2.95911]
[1778784832132,50.95,81454.23,0.0,-0.98544,1e-05,2.96414]
[1778784833139,50.95,81458.21,0.0,-0.9854,1e-05,2.97119]
[1778784837167,50.96,81451.17,0.0,-0.98545,1e-05,2.96219]
[1778784839181,50.96,81456.35,0.0,-0.98539,1e-05,2.97181]
[1778784840188,50.96,81450.12,0.0,-0.98545,1e-05,2.96232]
[1778784840895,50.96,81450.12,0.0,-0.98545,1e-05,2.96232]
[1778784841058,50.96,81450.12,0.0,-0.98545,1e-05,2.96232]
[1778784841352,50.96,81450.12,0.0,-0.98545,1e-05,2.96232]
[1778784841195,50.97,81445.46,0.0,-0.98548,1e-05,2.95541]
[1778784841560,50.97,81445.46,0.0,-0.98548,1e-05,2.95541]
[1778784842202,50.97,81449.46,0.0,-0.98544,1e-05,2.96249]
[1778784843209,50.97,81456.65,0.0,-0.98538,1e-05,2.97474]
[1778784844216,50.97,81455.2,0.0,-0.98539,1e-05,2.97298]
[1778784844440,50.97,81455.2,0.0,-0.98539,1e-05,2.97298]
[1778784844559,50.97,81455.2,0.0,-0.98539,1e-05,2.97298]
[1778784848704,50.98,81459.9,0.0,-0.98533,1e-05,2.98296]
[1778784848808,50.98,81459.9,0.0,-0.98533,1e-05,2.98296]
[1778784848888,50.98,81459.9,0.0,-0.98533,1e-05,2.98296]
[1778784849057,50.98,81459.9,0.0,-0.98533,1e-05,2.98296]
[1778784849251,50.98,81460.0,0.0,-0.98533,1e-05,2.9837]
[1778784850258,50.99,81463.42,0.0,-0.98529,1e-05,2.98983]
[1778784851265,50.99,81466.82,0.0,-0.98526,1e-05,2.99593]
[1778784852520,50.99,81467.73,0.0,-0.98525,1e-05,2.99682]
[1778784852559,50.99,81467.73,0.0,-0.98525,1e-05,2.99682]
[1778784856300,50.98,81474.9,0.0,-0.9852,1e-05,3.00611]
[1778784857602,50.97,81474.55,0.0,-0.98521,1e-05,3.00493]
[1778784857738,50.97,81474.55,0.0,-0.98521,1e-05,3.00493]
[1778784857811,50.97,81474.55,0.0,-0.98521,1e-05,3.00493]
[1778784858314,50.97,81474.45,0.0,-0.98521,1e-05,3.00415]
[1778784863349,50.96,81474.58,0.0,-0.98523,1e-05,3.00133]
[1778784867377,50.95,81478.83,0.0,-0.9852,1e-05,3.00586]
[1778784869035,50.95,81479.0,0.0,-0.9852,1e-05,3.00553]
[1778784869064,50.95,81479.0,0.0,-0.9852,1e-05,3.00553]
[1778784869150,50.95,81479.0,0.0,-0.9852,1e-05,3.00553]
[1778784869308,50.95,81479.0,0.0,-0.9852,1e-05,3.00553]
[1778784869391,50.95,81479.36,0.0,-0.98521,1e-05,3.00551]
[1778784874426,50.94,81480.62,0.0,-0.98522,1e-05,3.00283]
[1778784879461,50.93,81479.22,0.0,-0.98525,1e-05,2.99756]
[1778784884352,50.92,81479.41,0.0,-0.98526,1e-05,2.99611]
[1778784884577,50.92,81479.41,0.0,-0.98526,1e-05,2.99494]
[1778784890538,50.91,81476.12,0.0,-0.98531,1e-05,2.9861]
[1778784893560,50.9,81472.35,0.0,-0.98536,1e-05,2.97828]
[1778784895326,50.9,81472.35,0.0,-0.98536,1e-05,2.97828]
[1778784895560,50.9,81469.87,0.0,-0.98539,1e-05,2.97316]
[1778784895585,50.9,81469.87,0.0,-0.98539,1e-05,2.97316]
[1778784895807,50.9,81469.87,0.0,-0.98539,1e-05,2.97316]
[1778784895852,50.89,81469.64,0.0,-0.98539,1e-05,2.97225]
[1778784902434,50.9,81469.03,0.0,-0.98539,1e-05,2.97257]
[1778784902569,50.9,81471.24,0.0,-0.98536,1e-05,2.97737]
[1778784907411,50.91,81471.62,0.0,-0.98535,1e-05,2.98039]
[1778784906652,50.91,81475.01,0.0,-0.98531,1e-05,2.9865]
[1778784907559,50.91,81475.01,0.0,-0.98531,1e-05,2.9865]
[1778784907660,50.91,81475.01,0.0,-0.98531,1e-05,2.9865]
[1778784907809,50.91,81475.01,0.0,-0.98531,1e-05,2.9865]
[1778784907821,50.92,81476.61,0.0,-0.98529,1e-05,2.98969]
[1778784910680,50.92,81498.79,0.0,-0.98508,1e-05,3.02717]
[1778784911689,50.92,81503.03,0.0,-0.98504,1e-05,3.03525]
[1778784916716,50.93,81504.9,0.0,-0.98501,1e-05,3.04036]
[1778784916807,50.93,81504.9,0.0,-0.98501,1e-05,3.04036]
[1778784922324,50.94,81509.2,0.0,-0.98496,1e-05,3.04993]
[1778784922413,50.94,81509.84,0.0,-0.98495,1e-05,3.05147]
[1778784922559,50.94,81509.84,0.0,-0.98495,1e-05,3.05147]
[1778784923182,50.94,81509.84,0.0,-0.98495,1e-05,3.05147]
[1778784923308,50.94,81509.84,0.0,-0.98495,1e-05,3.05147]
[1778784928549,50.95,81512.45,0.0,-0.98491,1e-05,3.05866]
[1778784928558,50.95,81512.45,0.0,-0.98491,1e-05,3.05866]
[1778784928664,50.95,81512.45,0.0,-0.98491,1e-05,3.05866]
[1778784928812,50.95,81512.45,0.0,-0.98491,1e-05,3.05866]
[1778784928913,50.95,81512.09,0.0,-0.98491,1e-05,3.05854]
[1778784931829,50.96,81514.88,0.0,-0.98488,1e-05,3.06282]
[1778784932836,50.96,81522.91,0.0,-0.9848,1e-05,3.07663]
[1778784933843,50.96,81524.46,0.0,-0.98479,1e-05,3.07965]
[1778784935564,50.96,81525.79,0.0,-0.98477,1e-05,3.08231]
[1778784935810,50.96,81525.79,0.0,-0.98477,1e-05,3.08231]
[1778784939885,50.97,81521.34,0.0,-0.9848,1e-05,3.07707]
[1778784941899,50.97,81530.68,0.0,-0.98471,1e-05,3.09352]
[1778784943438,50.97,81530.68,0.0,-0.98471,1e-05,3.09352]
[1778784943560,50.97,81532.14,0.0,-0.98469,1e-05,3.09638]
[1778784946934,50.98,81542.98,0.0,-0.98458,1e-05,3.11614]
[1778784950589,50.98,81541.24,0.0,-0.98459,1e-05,3.11431]
[1778784950807,50.98,81541.24,0.0,-0.98459,1e-05,3.11431]
[1778784951654,50.98,81541.24,0.0,-0.98459,1e-05,3.11468]
[1778784951810,50.98,81541.24,0.0,-0.98459,1e-05,3.11468]
[1778784951976,50.99,81541.27,0.0,-0.98459,1e-05,3.11509]
[1778784955601,50.99,81542.59,0.0,-0.98457,1e-05,3.11838]
[1778784955812,50.99,81542.59,0.0,-0.98457,1e-05,3.11838]
[1778784964286,51.0,81543.57,0.0,-0.98454,1e-05,3.12276]
[1778784964307,51.0,81543.57,0.0,-0.98454,1e-05,3.12276]
[1778784966075,51.0,81535.84,0.0,-0.98461,1e-05,3.1108]
[1778784966681,51.0,81535.84,0.0,-0.98461,1e-05,3.1108]
[1778784966810,51.0,81535.84,0.0,-0.98461,1e-05,3.1108]
[1778784967082,51.0,81535.79,0.0,-0.98461,1e-05,3.11107]
[1778784968515,51.0,81533.75,0.0,-0.98462,1e-05,3.108]
[1778784968559,51.0,81533.75,0.0,-0.98462,1e-05,3.108]
[1778784971110,51.01,81537.9,0.0,-0.98458,1e-05,3.11603]
[1778784972710,51.01,81537.79,0.0,-0.98458,1e-05,3.11619]
[1778784972808,51.01,81537.79,0.0,-0.98458,1e-05,3.11619]
[1778784973124,51.01,81538.03,0.0,-0.98457,1e-05,3.11693]
[1778784974039,51.01,81538.03,0.0,-0.98457,1e-05,3.11693]
[1778784974063,51.01,81538.03,0.0,-0.98457,1e-05,3.11693]
[1778784978443,51.01,81542.15,0.0,-0.98453,1e-05,3.12517]
[1778784978474,51.02,81542.77,0.0,-0.98452,1e-05,3.12654]
[1778784978571,51.02,81542.77,0.0,-0.98452,1e-05,3.12654]
[1778784982188,51.02,81546.76,0.0,-0.98447,1e-05,3.13453]
[1778784982763,51.02,81546.76,0.0,-0.98447,1e-05,3.13453]
[1778784982812,51.02,81546.76,0.0,-0.98447,1e-05,3.13453]
[1778784983195,51.02,81551.53,0.0,-0.98443,1e-05,3.14289]
[1778784984202,51.02,81558.09,0.0,-0.98436,1e-05,3.15428]
[1778784986216,51.02,81558.9,0.0,-0.98435,1e-05,3.15619]
[1778784988687,51.03,81559.42,0.0,-0.98434,1e-05,3.15759]
[1778784988810,51.03,81559.42,0.0,-0.98434,1e-05,3.15759]
[1778784989287,51.03,81559.42,0.0,-0.98434,1e-05,3.15759]
[1778784989308,51.03,81559.42,0.0,-0.98434,1e-05,3.15759]
[1778784989388,51.03,81559.04,0.0,-0.98435,1e-05,3.15721]
[1778784995279,51.03,81559.24,0.0,-0.98434,1e-05,3.15739]
[1778784996489,51.03,81559.24,0.0,-0.98434,1e-05,3.15739]
[1778784996564,51.03,81559.09,0.0,-0.98434,1e-05,3.1574]
[1778785002328,51.04,81567.49,0.0,-0.98425,1e-05,3.17331]
[1778785003648,51.04,81570.49,0.0,-0.98422,1e-05,3.17868]
[1778785003810,51.04,81570.49,0.0,-0.98422,1e-05,3.17868]
[1778785004878,51.04,81571.72,0.0,-0.98421,1e-05,3.18102]
[1778785005058,51.04,81571.72,0.0,-0.98421,1e-05,3.18102]
[1778785005349,51.04,81571.64,0.0,-0.98421,1e-05,3.18112]
[1778785009362,51.04,81572.82,0.0,-0.98419,1e-05,3.18385]
[1778785009561,51.04,81572.9,0.0,-0.98419,1e-05,3.18422]
[1778785015419,51.05,81572.5,0.0,-0.98419,1e-05,3.18497]
[1778785015816,51.05,81572.5,0.0,-0.98419,1e-05,3.18497]
[1778785015926,51.05,81572.5,0.0,-0.98419,1e-05,3.18497]
[1778785016059,51.05,81572.5,0.0,-0.98419,1e-05,3.18497]
[1778785016426,51.05,81572.58,0.0,-0.98419,1e-05,3.18534]
[1778785017433,51.05,81576.2,0.0,-0.98415,1e-05,3.19176]
[1778785022472,51.05,81577.71,0.0,-0.98413,1e-05,3.19544]
[1778785024486,51.06,81573.85,0.0,-0.98416,1e-05,3.18927]
[1778785024640,51.06,81573.85,0.0,-0.98416,1e-05,3.18927]
[1778785024809,51.06,81573.85,0.0,-0.98416,1e-05,3.18927]
[1778785026177,51.06,81573.02,0.0,-0.98417,1e-05,3.18808]
[1778785026307,51.06,81573.02,0.0,-0.98417,1e-05,3.18808]
[1778785026500,51.06,81572.86,0.0,-0.98417,1e-05,3.18803]
[1778785028952,51.06,81575.13,0.0,-0.98415,1e-05,3.19236]
[1778785029057,51.06,81575.13,0.0,-0.98415,1e-05,3.19236]
[1778785035564,51.06,81582.84,0.0,-0.98406,1e-05,3.20699]
[1778785036600,51.06,81582.84,0.0,-0.98406,1e-05,3.20699]
[1778785036807,51.06,81582.84,0.0,-0.98406,1e-05,3.20699]
[1778785037578,51.07,81590.42,0.0,-0.98399,1e-05,3.22041]
[1778785039156,51.07,81590.42,0.0,-0.98399,1e-05,3.22041]
[1778785039307,51.07,81590.42,0.0,-0.98399,1e-05,3.22041]
[1778785039333,51.07,81589.65,0.0,-0.98399,1e-05,3.21944]
[1778785040601,51.07,81596.39,0.0,-0.98392,1e-05,3.23123]
[1778785041608,51.07,81613.24,0.0,-0.98376,1e-05,3.26058]
[1778785043622,51.07,81616.8,0.0,-0.98372,1e-05,3.26702]
[1778785044629,51.07,81623.87,0.0,-0.98365,1e-05,3.27944]
[1778785046643,51.07,81625.21,0.0,-0.98364,1e-05,3.28194]
[1778785047650,51.07,81643.57,0.0,-0.98345,1e-05,3.3142]
[1778785048658,51.07,81647.79,0.0,-0.98341,1e-05,3.3217]
[1778785049664,51.07,81647.38,0.0,-0.98341,1e-05,3.32098]
[1778785054765,51.07,81647.75,0.0,-0.98342,1e-05,3.31978]
[1778785054810,51.07,81647.75,0.0,-0.98342,1e-05,3.31978]
[1778785059929,51.07,81645.15,0.0,-0.98345,1e-05,3.31518]
[1778785060058,51.07,81645.15,0.0,-0.98345,1e-05,3.31518]
[1778785060160,51.07,81644.79,0.0,-0.98345,1e-05,3.31455]
[1778785062751,51.07,81643.62,0.0,-0.98346,1e-05,3.31248]
[1778785062808,51.07,81643.62,0.0,-0.98346,1e-05,3.31248]
[1778785068797,51.07,81643.96,0.0,-0.98346,1e-05,3.31306]
[1778785070605,51.07,81643.96,0.0,-0.98346,1e-05,3.31306]
[1778785070807,51.07,81645.25,0.0,-0.98344,1e-05,3.31533]
[1778785071615,51.07,81645.25,0.0,-0.98344,1e-05,3.31533]
[1778785071807,51.07,81645.52,0.0,-0.98344,1e-05,3.3158]
[1778785071818,51.07,81647.25,0.0,-0.98342,1e-05,3.31884]
[1778785074942,51.07,81644.79,0.0,-0.98345,1e-05,3.31448]
[1778785075060,51.07,81644.79,0.0,-0.98345,1e-05,3.31448]
[1778785078668,51.07,81644.25,0.0,-0.98346,1e-05,3.31349]
[1778785078814,51.07,81644.25,0.0,-0.98346,1e-05,3.31349]
[1778785078868,51.07,81637.09,0.0,-0.98353,1e-05,3.30091]
[1778785079877,51.07,81629.94,0.0,-0.9836,1e-05,3.28838]
[1778785081892,51.07,81632.71,0.0,-0.98357,1e-05,3.2936]
[1778785082770,51.07,81632.71,0.0,-0.98357,1e-05,3.2936]
[1778785082807,51.07,81632.71,0.0,-0.98357,1e-05,3.2936]
[1778785083592,51.07,81633.17,0.0,-0.98356,1e-05,3.29443]
[1778785088941,51.07,81632.51,0.0,-0.98357,1e-05,3.29248]
[1778785093059,51.06,81631.17,0.0,-0.98361,1e-05,3.28667]
[1778785095130,51.05,81631.1,0.0,-0.98362,1e-05,3.28424]
[1778785095307,51.05,81631.1,0.0,-0.98362,1e-05,3.28424]
[1778785095408,51.05,81626.5,0.0,-0.98367,1e-05,3.27506]
[1778785095990,51.04,81623.0,0.0,-0.98372,1e-05,3.26783]
[1778785097102,51.04,81623.0,0.0,-0.98372,1e-05,3.26783]
[1778785097308,51.04,81623.0,0.0,-0.98372,1e-05,3.26783]
[1778785099011,51.03,81616.67,0.0,-0.9838,1e-05,3.25349]
[1778785100671,51.03,81616.67,0.0,-0.9838,1e-05,3.25349]
[1778785100806,51.03,81616.93,0.0,-0.9838,1e-05,3.25286]
[1778785101459,51.03,81616.93,0.0,-0.9838,1e-05,3.25286]
[1778785101559,51.03,81616.93,0.0,-0.9838,1e-05,3.25286]
[1778785101656,51.02,81615.55,0.0,-0.98382,1e-05,3.24938]
[1778785107067,51.0,81614.55,0.0,-0.98387,1e-05,3.24124]
[1778785112102,50.98,81604.52,0.0,-0.98401,1e-05,3.21689]
[1778785113039,50.98,81604.52,0.0,-0.98401,1e-05,3.21689]
[1778785113065,50.98,81604.52,0.0,-0.98401,1e-05,3.21689]
[1778785113109,50.98,81604.4,0.0,-0.98401,1e-05,3.21568]
[1778785114289,50.98,81604.4,0.0,-0.98401,1e-05,3.21568]
[1778785114308,50.98,81604.4,0.0,-0.98401,1e-05,3.21568]
[1778785119151,50.96,81600.18,0.0,-0.98409,1e-05,3.20251]
[1778785122522,50.95,81598.69,0.0,-0.98411,1e-05,3.19803]
[1778785122561,50.95,81598.69,0.0,-0.98411,1e-05,3.19803]
[1778785122570,50.95,81598.57,0.0,-0.98412,1e-05,3.19687]
[1778785123272,50.95,81598.57,0.0,-0.98412,1e-05,3.19687]
[1778785123307,50.95,81598.57,0.0,-0.98412,1e-05,3.19687]
[1778785128215,50.93,81594.6,0.0,-0.98419,1e-05,3.18441]
[1778785132279,50.92,81595.99,0.0,-0.98419,1e-05,3.18401]
[1778785132308,50.92,81595.99,0.0,-0.98419,1e-05,3.18401]
[1778785132320,50.92,81596.01,0.0,-0.9842,1e-05,3.18312]
[1778785132982,50.92,81596.01,0.0,-0.9842,1e-05,3.18312]
[1778785133060,50.92,81596.01,0.0,-0.9842,1e-05,3.18312]
[1778785138284,50.91,81598.89,0.0,-0.98418,1e-05,3.18609]
[1778785140431,50.91,81599.8,0.0,-0.98417,1e-05,3.1879]
[1778785140563,50.91,81599.8,0.0,-0.98417,1e-05,3.1879]
[1778785140664,50.91,81598.9,0.0,-0.98418,1e-05,3.18661]
[1778785140911,50.91,81598.9,0.0,-0.98418,1e-05,3.18661]
[1778785141058,50.91,81598.9,0.0,-0.98418,1e-05,3.18661]
[1778785143319,50.92,81594.02,0.0,-0.98422,1e-05,3.17903]
[1778785144326,50.92,81590.44,0.0,-0.98426,1e-05,3.17319]
[1778785145207,50.92,81590.44,0.0,-0.98426,1e-05,3.17319]
[1778785145307,50.92,81590.44,0.0,-0.98426,1e-05,3.17319]
[1778785145333,50.92,81588.47,0.0,-0.98427,1e-05,3.1701]
[1778785145841,50.92,81588.47,0.0,-0.98427,1e-05,3.1701]
[1778785146057,50.92,81588.47,0.0,-0.98427,1e-05,3.1701]
[1778785147347,50.92,81583.2,0.0,-0.98432,1e-05,3.16169]
[1778785149361,50.92,81587.59,0.0,-0.98428,1e-05,3.16976]
[1778785150292,50.92,81587.59,0.0,-0.98428,1e-05,3.16976]
[1778785150312,50.92,81587.59,0.0,-0.98428,1e-05,3.16976]
[1778785150368,50.92,81587.87,0.0,-0.98427,1e-05,3.17052]
[1778785150973,50.92,81587.87,0.0,-0.98427,1e-05,3.17052]
[1778785151058,50.92,81587.87,0.0,-0.98427,1e-05,3.17052]
[1778785155075,50.93,81590.2,0.0,-0.98424,1e-05,3.17559]
[1778785155308,50.93,81590.2,0.0,-0.98424,1e-05,3.17559]
[1778785155674,50.93,81590.2,0.0,-0.98424,1e-05,3.17559]
[1778785155793,50.93,81592.34,0.0,-0.98422,1e-05,3.17952]
[1778785156410,50.93,81599.06,0.0,-0.98415,1e-05,3.19128]
[1778785157624,50.93,81599.06,0.0,-0.98415,1e-05,3.19128]
[1778785157807,50.93,81600.99,0.0,-0.98413,1e-05,3.19483]
[1778785163459,50.93,81603.23,0.0,-0.9841,1e-05,3.20004]
[1778785167602,50.94,81600.6,0.0,-0.98412,1e-05,3.1962]
[1778785167703,50.94,81601.92,0.0,-0.98411,1e-05,3.1987]
[1778785167808,50.94,81601.92,0.0,-0.98411,1e-05,3.1987]
[1778785168203,50.94,81601.92,0.0,-0.98411,1e-05,3.1987]
[1778785168307,50.94,81601.92,0.0,-0.98411,1e-05,3.1987]
[1778785168494,50.94,81604.01,0.0,-0.98409,1e-05,3.20251]
[1778785171231,50.94,81604.69,0.0,-0.98408,1e-05,3.20413]
[1778785171309,50.94,81604.69,0.0,-0.98408,1e-05,3.20413]
[1778785174627,50.94,81603.92,0.0,-0.98409,1e-05,3.20168]
[1778785174706,50.94,81603.17,0.0,-0.9841,1e-05,3.20061]
[1778785174808,50.94,81603.17,0.0,-0.9841,1e-05,3.20061]
[1778785175184,50.94,81603.17,0.0,-0.9841,1e-05,3.20061]
[1778785175309,50.94,81603.17,0.0,-0.9841,1e-05,3.20061]
[1778785175543,50.94,81602.51,0.0,-0.9841,1e-05,3.19971]
[1778785177557,50.95,81593.96,0.0,-0.98418,1e-05,3.18552]
[1778785178564,50.95,81589.44,0.0,-0.98423,1e-05,3.17804]
[1778785179104,50.95,81589.44,0.0,-0.98423,1e-05,3.17804]
[1778785179309,50.95,81589.44,0.0,-0.98423,1e-05,3.17804]
[1778785179774,50.95,81589.44,0.0,-0.98423,1e-05,3.17804]
[1778785179574,50.95,81589.07,0.0,-0.98423,1e-05,3.17768]
[1778785179807,50.95,81589.07,0.0,-0.98423,1e-05,3.17768]
[1778785184176,50.95,81587.51,0.0,-0.98424,1e-05,3.17607]
[1778785184307,50.95,81587.51,0.0,-0.98424,1e-05,3.17607]
[1778785184612,50.95,81587.97,0.0,-0.98423,1e-05,3.17712]
[1778785185261,50.95,81587.97,0.0,-0.98423,1e-05,3.17712]
[1778785185307,50.95,81587.97,0.0,-0.98423,1e-05,3.17712]
[1778785189648,50.96,81585.11,0.0,-0.98425,1e-05,3.17357]
[1778785190475,50.96,81585.11,0.0,-0.98425,1e-05,3.17357]
[1778785190558,50.96,81585.11,0.0,-0.98425,1e-05,3.17357]
[1778785190654,50.96,81585.96,0.0,-0.98424,1e-05,3.17529]
[1778785191019,50.96,81585.96,0.0,-0.98424,1e-05,3.17529]
[1778785191059,50.96,81585.96,0.0,-0.98424,1e-05,3.17529]
[1778785196696,50.96,81582.4,0.0,-0.98427,1e-05,3.17085]
[1778785197999,50.96,81582.69,0.0,-0.98426,1e-05,3.17162]
[1778785198056,50.96,81582.69,0.0,-0.98426,1e-05,3.17162]
[1778785198778,50.96,81582.69,0.0,-0.98426,1e-05,3.17162]
[1778785198807,50.96,81582.69,0.0,-0.98426,1e-05,3.17162]
[1778785198710,50.96,81581.9,0.0,-0.98427,1e-05,3.17055]
[1778785201731,50.97,81586.19,0.0,-0.98422,1e-05,3.1787]
[1778785202161,50.97,81586.19,0.0,-0.98422,1e-05,3.1787]
[1778785202307,50.97,81586.19,0.0,-0.98422,1e-05,3.1787]
[1778785202738,50.97,81587.14,0.0,-0.98421,1e-05,3.1806]
[1778785203306,50.97,81587.14,0.0,-0.98421,1e-05,3.1806]
[1778785203577,50.97,81587.14,0.0,-0.98421,1e-05,3.1806]
[1778785206767,50.97,81586.88,0.0,-0.98421,1e-05,3.18119]
[1778785207774,50.97,81576.37,0.0,-0.98431,1e-05,3.16352]
[1778785208781,50.97,81569.9,0.0,-0.98437,1e-05,3.15279]
[1778785208839,50.97,81569.9,0.0,-0.98437,1e-05,3.15279]
[1778785209062,50.97,81569.9,0.0,-0.98437,1e-05,3.15279]
[1778785209788,50.97,81567.58,0.0,-0.98439,1e-05,3.14914]
[1778785210094,50.97,81567.58,0.0,-0.98439,1e-05,3.14914]
[1778785210308,50.97,81567.58,0.0,-0.98439,1e-05,3.14914]
[1778785214824,50.98,81571.71,0.0,-0.98434,1e-05,3.15766]
[1778785215149,50.98,81571.71,0.0,-0.98434,1e-05,3.15766]
[1778785215308,50.98,81571.71,0.0,-0.98434,1e-05,3.15766]
[1778785216419,50.98,81571.71,0.0,-0.98434,1e-05,3.15796]
[1778785216558,50.98,81571.71,0.0,-0.98434,1e-05,3.15796]
[1778785216645,50.98,81571.47,0.0,-0.98434,1e-05,3.15784]
[1778785221873,50.99,81573.82,0.0,-0.98431,1e-05,3.16324]
[1778785223608,50.99,81573.82,0.0,-0.98431,1e-05,3.16324]
[1778785223807,50.99,81573.82,0.0,-0.98431,1e-05,3.16324]
[1778785225901,50.99,81571.45,0.0,-0.98432,1e-05,3.16029]
[1778785230626,50.99,81571.03,0.0,-0.98432,1e-05,3.16065]
[1778785230807,50.99,81571.03,0.0,-0.98432,1e-05,3.16065]
[1778785230727,50.99,81571.47,0.0,-0.98432,1e-05,3.16166]
[1778785231419,50.99,81571.47,0.0,-0.98432,1e-05,3.16166]
[1778785231560,50.99,81571.47,0.0,-0.98432,1e-05,3.16166]
[1778785231623,51.0,81570.75,0.0,-0.98433,1e-05,3.15893]
[1778785235971,51.0,81573.88,0.0,-0.98429,1e-05,3.16557]
[1778785240665,51.0,81571.74,0.0,-0.98431,1e-05,3.1627]
[1778785240806,51.0,81571.74,0.0,-0.98431,1e-05,3.1627]
[1778785240766,51.0,81570.84,0.0,-0.98432,1e-05,3.16143]
[1778785241478,51.0,81570.84,0.0,-0.98432,1e-05,3.16143]
[1778785241566,51.0,81570.84,0.0,-0.98432,1e-05,3.16143]
[1778785241579,51.0,81571.87,0.0,-0.9843,1e-05,3.16344]
[1778785244027,51.01,81574.96,0.0,-0.98427,1e-05,3.16946]
[1778785248179,51.01,81575.58,0.0,-0.98426,1e-05,3.17125]
[1778785248310,51.01,81575.58,0.0,-0.98426,1e-05,3.17125]
[1778785248411,51.01,81584.55,0.0,-0.98417,1e-05,3.1868]
[1778785249429,51.01,81584.55,0.0,-0.98417,1e-05,3.1868]
[1778785249559,51.01,81584.55,0.0,-0.98417,1e-05,3.1868]
[1778785249660,51.01,81588.67,0.0,-0.98413,1e-05,3.19406]
[1778785253764,51.01,81588.36,0.0,-0.98413,1e-05,3.19414]
[1778785253809,51.01,81588.36,0.0,-0.98413,1e-05,3.19414]
[1778785256112,51.02,81585.83,0.0,-0.98415,1e-05,3.19063]
[1778785258376,51.02,81585.7,0.0,-0.98415,1e-05,3.19062]
[1778785258558,51.02,81585.7,0.0,-0.98415,1e-05,3.19062]
[1778785258659,51.02,81586.51,0.0,-0.98414,1e-05,3.19222]
[1778785260357,51.02,81587.81,0.0,-0.98413,1e-05,3.19466]
[1778785260561,51.02,81587.81,0.0,-0.98413,1e-05,3.19466]
[1778785266182,51.02,81588.15,0.0,-0.98412,1e-05,3.19669]
[1778785268032,51.02,81588.63,0.0,-0.98411,1e-05,3.19772]
[1778785268057,51.02,81588.63,0.0,-0.98411,1e-05,3.19772]
[1778785268196,51.02,81588.28,0.0,-0.98411,1e-05,3.19733]
[1778785269165,51.02,81588.28,0.0,-0.98411,1e-05,3.19733]
[1778785269309,51.02,81588.28,0.0,-0.98411,1e-05,3.19733]
[1778785272227,51.03,81607.16,0.0,-0.98392,1e-05,3.23063]
[1778785273234,51.03,81631.23,0.0,-0.98368,1e-05,3.27256]
[1778785274241,51.03,81651.19,0.0,-0.98349,1e-05,3.3076]
[1778785275249,51.03,81656.24,0.0,-0.98343,1e-05,3.31651]
[1778785278270,51.03,81662.18,0.0,-0.98337,1e-05,3.327]
[1778785279277,51.03,81664.92,0.0,-0.98335,1e-05,3.33183]
[1778785280284,51.03,81667.29,0.0,-0.98332,1e-05,3.336]
[1778785281291,51.03,81669.61,0.0,-0.9833,1e-05,3.34008]
[1778785282298,51.03,81672.37,0.0,-0.98327,1e-05,3.34494]
[1778785285319,51.03,81677.83,0.0,-0.98322,1e-05,3.3545]
[1778785287333,51.03,81680.39,0.0,-0.98319,1e-05,3.35894]
[1778785288340,51.03,81683.8,0.0,-0.98316,1e-05,3.36494]
[1778785291361,51.03,81681.38,0.0,-0.98319,1e-05,3.35856]
[1778785293376,51.03,81685.52,0.0,-0.98315,1e-05,3.3658]
[1778785294382,51.02,81692.88,0.0,-0.98308,1e-05,3.37887]
[1778785295891,51.02,81692.88,0.0,-0.98308,1e-05,3.37887]
[1778785295389,51.02,81697.97,0.0,-0.98303,1e-05,3.38788]
[1778785296060,51.02,81697.97,0.0,-0.98303,1e-05,3.38788]
[1778785296396,51.02,81692.75,0.0,-0.98308,1e-05,3.37843]
[1778785298410,51.02,81689.01,0.0,-0.98312,1e-05,3.37156]
[1778785299672,51.02,81689.01,0.0,-0.98312,1e-05,3.37156]
[1778785299807,51.02,81689.01,0.0,-0.98312,1e-05,3.37156]
[1778785306466,51.02,81689.08,0.0,-0.98312,1e-05,3.37106]
[1778785311501,51.02,81688.82,0.0,-0.98313,1e-05,3.37024]
[1778785312509,51.02,81682.46,0.0,-0.98319,1e-05,3.35884]
[1778785313515,51.02,81667.13,0.0,-0.98335,1e-05,3.33159]
[1778785314811,51.02,81667.13,0.0,-0.98335,1e-05,3.33159]
[1778785314912,51.02,81666.61,0.0,-0.98335,1e-05,3.33067]
[1778785315059,51.02,81666.61,0.0,-0.98335,1e-05,3.33067]
[1778785315530,51.02,81668.81,0.0,-0.98333,1e-05,3.33456]
[1778785316479,51.02,81668.81,0.0,-0.98333,1e-05,3.33456]
[1778785316558,51.02,81668.81,0.0,-0.98333,1e-05,3.33456]
[1778785320523,51.02,81671.99,0.0,-0.9833,1e-05,3.34014]
[1778785320582,51.02,81671.99,0.0,-0.9833,1e-05,3.34014]
[1778785320683,51.02,81673.21,0.0,-0.98329,1e-05,3.34229]
[1778785321572,51.02,81684.2,0.0,-0.98317,1e-05,3.36179]
[1778785322580,51.02,81688.39,0.0,-0.98313,1e-05,3.3692]
[1778785323616,51.02,81688.39,0.0,-0.98313,1e-05,3.3692]
[1778785323811,51.02,81688.39,0.0,-0.98313,1e-05,3.3692]
[1778785326608,51.02,81691.4,0.0,-0.9831,1e-05,3.37429]
[1778785327808,51.02,81691.4,0.0,-0.9831,1e-05,3.37429]
[1778785327909,51.02,81694.7,0.0,-0.98307,1e-05,3.38011]
[1778785328715,51.02,81694.7,0.0,-0.98307,1e-05,3.38011]
[1778785328724,51.02,81695.63,0.0,-0.98306,1e-05,3.38169]
[1778785329117,51.02,81695.63,0.0,-0.98306,1e-05,3.38169]
[1778785329309,51.02,81695.63,0.0,-0.98306,1e-05,3.38169]
[1778785333660,51.02,81685.54,0.0,-0.98317,1e-05,3.36322]
[1778785334687,51.02,81685.54,0.0,-0.98317,1e-05,3.36322]
[1778785334808,51.02,81685.54,0.0,-0.98317,1e-05,3.36322]
[1778785334909,51.02,81683.09,0.0,-0.98319,1e-05,3.3588]
[1778785337693,51.02,81674.19,0.0,-0.98328,1e-05,3.34285]
[1778785338698,51.02,81673.05,0.0,-0.98329,1e-05,3.34081]
[1778785339067,51.02,81673.05,0.0,-0.98329,1e-05,3.34081]
[1778785339309,51.02,81673.05,0.0,-0.98329,1e-05,3.34081]
[1778785343738,51.02,81662.5,0.0,-0.9834,1e-05,3.32207]
[1778785344745,51.02,81661.2,0.0,-0.98341,1e-05,3.31979]
[1778785345061,51.02,81661.2,0.0,-0.98341,1e-05,3.31979]
[1778785345752,51.02,81660.88,0.0,-0.98342,1e-05,3.31925]
[1778785346759,51.02,81657.05,0.0,-0.98346,1e-05,3.31252]
[1778785348493,51.02,81657.06,0.0,-0.98346,1e-05,3.31257]
[1778785348563,51.02,81657.06,0.0,-0.98346,1e-05,3.31257]
[1778785349060,51.02,81657.08,0.0,-0.98346,1e-05,3.31263]
[1778785349780,51.02,81656.6,0.0,-0.98346,1e-05,3.31182]
[1778785353808,51.02,81660.62,0.0,-0.98343,1e-05,3.31718]
[1778785356829,51.02,81675.07,0.0,-0.98328,1e-05,3.34278]
[1778785357625,51.02,81675.07,0.0,-0.98328,1e-05,3.34278]
[1778785357807,51.02,81675.07,0.0,-0.98328,1e-05,3.34278]
[1778785357836,51.02,81680.01,0.0,-0.98323,1e-05,3.35152]
[1778785358844,51.02,81684.81,0.0,-0.98318,1e-05,3.36002]
[1778785359430,51.02,81684.81,0.0,-0.98318,1e-05,3.36002]
[1778785359560,51.02,81684.81,0.0,-0.98318,1e-05,3.36002]
[1778785362057,51.02,81686.72,0.0,-0.98316,1e-05,3.36325]
[1778785362307,51.02,81686.72,0.0,-0.98316,1e-05,3.36325]
[1778785362871,51.02,81687.14,0.0,-0.98316,1e-05,3.36394]
[1778785364885,51.02,81695.65,0.0,-0.98307,1e-05,3.37901]
[1778785366899,51.01,81699.56,0.0,-0.98304,1e-05,3.38586]
[1778785367216,51.01,81699.56,0.0,-0.98304,1e-05,3.38586]
[1778785367307,51.01,81699.56,0.0,-0.98304,1e-05,3.38586]
[1778785372941,51.01,81700.52,0.0,-0.98303,1e-05,3.38701]
[1778785373863,51.01,81700.52,0.0,-0.98303,1e-05,3.38701]
[1778785373948,51.01,81698.5,0.0,-0.98305,1e-05,3.3833]
[1778785374058,51.01,81698.5,0.0,-0.98305,1e-05,3.3833]
[1778785375987,51.01,81698.19,0.0,-0.98305,1e-05,3.38265]
[1778785376058,51.01,81699.41,0.0,-0.98304,1e-05,3.38474]
[1778785378989,51.01,81713.97,0.0,-0.98289,1e-05,3.41061]
[1778785381000,51.01,81710.72,0.0,-0.98293,1e-05,3.40453]
[1778785381821,51.01,81710.72,0.0,-0.98293,1e-05,3.40453]
[1778785382296,51.01,81707.37,0.0,-0.98296,1e-05,3.39837]
[1778785384022,51.01,81702.18,0.0,-0.98302,1e-05,3.38882]
[1778785385820,51.01,81702.18,0.0,-0.98302,1e-05,3.38882]
[1778785386058,51.01,81699.87,0.0,-0.98304,1e-05,3.38447]
[1778785386958,51.01,81699.87,0.0,-0.98304,1e-05,3.38447]
[1778785387057,51.01,81700.35,0.0,-0.98304,1e-05,3.38524]
[1778785387327,51.01,81700.25,0.0,-0.98304,1e-05,3.38496]
[1778785393085,51.01,81692.49,0.0,-0.98312,1e-05,3.37053]
[1778785394092,51.01,81691.21,0.0,-0.98314,1e-05,3.36818]
[1778785395808,51.01,81691.21,0.0,-0.98314,1e-05,3.36818]
[1778785396056,51.01,81692.25,0.0,-0.98313,1e-05,3.36997]
[1778785401990,51.0,81692.08,0.0,-0.98313,1e-05,3.36932]
[1778785401141,51.0,81687.22,0.0,-0.98318,1e-05,3.36059]
[1778785402148,51.0,81676.0,0.0,-0.98329,1e-05,3.3406]
[1778785403509,51.0,81676.0,0.0,-0.98329,1e-05,3.3406]
[1778785403558,51.0,81676.0,0.0,-0.98329,1e-05,3.3406]
[1778785403606,51.0,81675.32,0.0,-0.9833,1e-05,3.33938]
[1778785406088,51.0,81675.35,0.0,-0.9833,1e-05,3.3394]
[1778785406310,51.0,81675.35,0.0,-0.9833,1e-05,3.3394]
[1778785406373,51.0,81674.92,0.0,-0.98331,1e-05,3.33862]
[1778785410171,51.0,81673.73,0.0,-0.98332,1e-05,3.33649]
[1778785410308,51.0,81673.73,0.0,-0.98332,1e-05,3.33649]
[1778785416249,51.0,81673.52,0.0,-0.98333,1e-05,3.33424]
[1778785421284,51.0,81673.28,0.0,-0.98333,1e-05,3.33382]
[1778785424600,51.0,81673.2,0.0,-0.98333,1e-05,3.33368]
[1778785424806,51.0,81673.2,0.0,-0.98333,1e-05,3.33368]
[1778785426371,51.0,81673.36,0.0,-0.98333,1e-05,3.33397]
[1778785426559,51.0,81673.36,0.0,-0.98333,1e-05,3.33397]
[1778785426580,51.0,81671.95,0.0,-0.98335,1e-05,3.33148]
[1778785432361,51.0,81671.98,0.0,-0.98334,1e-05,3.33159]
[1778785436467,51.0,81672.12,0.0,-0.98334,1e-05,3.33186]
[1778785436558,51.0,81672.12,0.0,-0.98334,1e-05,3.33186]
[1778785437396,51.0,81676.47,0.0,-0.9833,1e-05,3.3396]
[1778785438623,51.0,81676.47,0.0,-0.9833,1e-05,3.3396]
[1778785438808,51.0,81676.47,0.0,-0.9833,1e-05,3.3396]
[1778785438909,51.0,81681.17,0.0,-0.98325,1e-05,3.34794]
[1778785439401,51.0,81681.17,0.0,-0.98325,1e-05,3.34794]
[1778785439562,51.0,81681.17,0.0,-0.98325,1e-05,3.34794]
[1778785440417,51.0,81687.17,0.0,-0.98319,1e-05,3.35857]
[1778785441607,51.0,81687.17,0.0,-0.98319,1e-05,3.35857]
[1778785441809,51.0,81687.17,0.0,-0.98319,1e-05,3.35857]
[1778785443438,51.0,81702.32,0.0,-0.98304,1e-05,3.3855]
[1778785444445,51.0,81703.83,0.0,-0.98302,1e-05,3.38813]
[1778785445175,51.0,81703.83,0.0,-0.98302,1e-05,3.38813]
[1778785445307,51.0,81703.83,0.0,-0.98302,1e-05,3.38813]
[1778785446499,51.0,81702.51,0.0,-0.98304,1e-05,3.38568]
[1778785446565,51.0,81702.51,0.0,-0.98304,1e-05,3.38568]
[1778785446649,51.0,81702.36,0.0,-0.98304,1e-05,3.38533]
[1778785448473,51.0,81694.07,0.0,-0.98312,1e-05,3.37035]
[1778785449252,51.0,81694.07,0.0,-0.98312,1e-05,3.37035]
[1778785449307,51.0,81694.07,0.0,-0.98312,1e-05,3.37035]
[1778785454541,51.0,81691.22,0.0,-0.98315,1e-05,3.36495]
[1778785457699,51.0,81690.83,0.0,-0.98316,1e-05,3.36415]
[1778785457807,51.0,81690.83,0.0,-0.98316,1e-05,3.36415]
[1778785459616,51.0,81690.62,0.0,-0.98316,1e-05,3.36367]
[1778785459808,51.0,81690.62,0.0,-0.98316,1e-05,3.36367]
[1778785459909,51.0,81690.59,0.0,-0.98316,1e-05,3.36357]
[1778785466626,51.0,81690.28,0.0,-0.98317,1e-05,3.36267]
[1778785469199,51.0,81689.62,0.0,-0.98317,1e-05,3.36141]
[1778785469306,51.0,81689.62,0.0,-0.98317,1e-05,3.36141]
[1778785474421,51.0,81689.2,0.0,-0.98319,1e-05,3.35859]
[1778785474575,51.0,81689.2,0.0,-0.98319,1e-05,3.35859]
[1778785474682,51.0,81689.73,0.0,-0.98318,1e-05,3.35949]
[1778785478905,51.0,81689.58,0.0,-0.98319,1e-05,3.35909]
[1778785479046,51.0,81689.58,0.0,-0.98319,1e-05,3.35909]
[1778785479717,51.0,81678.34,0.0,-0.9833,1e-05,3.33902]
[1778785480727,51.0,81675.89,0.0,-0.98333,1e-05,3.33466]
[1778785483747,51.0,81672.36,0.0,-0.98336,1e-05,3.32842]
[1778785485495,51.0,81672.72,0.0,-0.98336,1e-05,3.32906]
[1778785485559,51.0,81672.72,0.0,-0.98336,1e-05,3.32906]
[1778785485761,51.0,81672.31,0.0,-0.98336,1e-05,3.32834]
[1778785488782,51.0,81665.75,0.0,-0.98343,1e-05,3.31678]
[1778785490313,51.0,81664.15,0.0,-0.98344,1e-05,3.31399]
[1778785491524,51.0,81664.13,0.0,-0.98344,1e-05,3.31398]
[1778785491561,51.0,81664.13,0.0,-0.98344,1e-05,3.31398]
[1778785491803,51.0,81664.49,0.0,-0.98344,1e-05,3.31465]
[1778785496838,51.0,81660.44,0.0,-0.98348,1e-05,3.30767]
[1778785497845,51.0,81655.59,0.0,-0.98353,1e-05,3.29918]
[1778785499567,51.0,81655.17,0.0,-0.98353,1e-05,3.29849]
[1778785499807,51.0,81655.17,0.0,-0.98353,1e-05,3.29849]
[1778785505686,51.0,81657.53,0.0,-0.98351,1e-05,3.30293]
[1778785505740,51.0,81657.53,0.0,-0.98351,1e-05,3.30293]
[1778785505809,51.0,81657.53,0.0,-0.98351,1e-05,3.30293]
[1778785505901,51.0,81660.56,0.0,-0.98348,1e-05,3.3083]
[1778785507915,51.0,81666.1,0.0,-0.98342,1e-05,3.31811]
[1778785511944,51.0,81670.02,0.0,-0.98338,1e-05,3.32506]
[1778785512951,51.0,81678.14,0.0,-0.9833,1e-05,3.33943]
[1778785513959,51.0,81678.58,0.0,-0.98329,1e-05,3.34018]
[1778785515328,51.0,81678.8,0.0,-0.98329,1e-05,3.34054]
[1778785515378,51.0,81678.8,0.0,-0.98329,1e-05,3.34054]
[1778785515558,51.0,81678.8,0.0,-0.98329,1e-05,3.34054]
[1778785515972,51.0,81679.16,0.0,-0.98329,1e-05,3.34115]
[1778785516979,51.0,81682.64,0.0,-0.98325,1e-05,3.3473]
[1778785518492,51.0,81685.1,0.0,-0.98323,1e-05,3.35163]
[1778785518498,51.0,81685.1,0.0,-0.98323,1e-05,3.35163]
[1778785518560,51.0,81685.1,0.0,-0.98323,1e-05,3.35163]
[1778785518993,51.0,81685.15,0.0,-0.98323,1e-05,3.35168]
[1778785524030,51.0,81685.3,0.0,-0.98323,1e-05,3.35174]
[1778785528772,51.0,81687.21,0.0,-0.98321,1e-05,3.35502]
[1778785528776,51.0,81687.21,0.0,-0.98321,1e-05,3.35502]
[1778785528808,51.0,81687.21,0.0,-0.98321,1e-05,3.35502]
[1778785529063,51.0,81686.92,0.0,-0.98321,1e-05,3.35447]
[1778785533091,51.0,81704.33,0.0,-0.98304,1e-05,3.38354]
[1778785535105,51.0,81706.8,0.0,-0.98302,1e-05,3.38784]
[1778785536237,51.0,81706.8,0.0,-0.98302,1e-05,3.38784]
[1778785536285,51.0,81706.8,0.0,-0.98302,1e-05,3.38784]
[1778785536311,51.0,81706.8,0.0,-0.98302,1e-05,3.38784]
[1778785537119,51.0,81707.21,0.0,-0.98302,1e-05,3.38838]
[1778785542154,50.99,81708.86,0.0,-0.983,1e-05,3.39085]
[1778785544176,50.99,81699.02,0.0,-0.9831,1e-05,3.37302]
[1778785546190,50.99,81696.42,0.0,-0.98313,1e-05,3.3682]
[1778785548039,50.99,81696.42,0.0,-0.98313,1e-05,3.3682]
[1778785548058,50.99,81696.42,0.0,-0.98313,1e-05,3.3682]
[1778785548085,50.99,81696.42,0.0,-0.98313,1e-05,3.3682]
[1778785548130,50.99,81695.73,0.0,-0.98314,1e-05,3.36683]
[1778785548311,50.99,81695.73,0.0,-0.98314,1e-05,3.36683]
[1778785551225,50.99,81689.49,0.0,-0.98321,1e-05,3.35551]
[1778785552542,50.99,81689.49,0.0,-0.98321,1e-05,3.35551]
[1778785552558,50.99,81689.49,0.0,-0.98321,1e-05,3.35551]
[1778785558274,50.99,81689.9,0.0,-0.9832,1e-05,3.35578]
[1778785560859,50.99,81690.07,0.0,-0.9832,1e-05,3.35602]
[1778785561059,50.99,81690.07,0.0,-0.9832,1e-05,3.35602]
[1778785561160,50.99,81688.95,0.0,-0.98321,1e-05,3.35396]
[1778785563309,50.99,81693.64,0.0,-0.98317,1e-05,3.36215]
[1778785564527,50.99,81693.64,0.0,-0.98317,1e-05,3.36215]
[1778785564533,50.99,81693.64,0.0,-0.98317,1e-05,3.36215]
[1778785564561,50.99,81693.64,0.0,-0.98317,1e-05,3.36215]
[1778785564623,50.99,81696.88,0.0,-0.98313,1e-05,3.36787]
[1778785569909,50.99,81696.05,0.0,-0.98314,1e-05,3.3661]
[1778785569957,50.99,81696.05,0.0,-0.98314,1e-05,3.3661]
[1778785570060,50.99,81696.05,0.0,-0.98314,1e-05,3.3661]
[1778785570162,50.99,81695.01,0.0,-0.98316,1e-05,3.36417]
[1778785573380,50.99,81689.92,0.0,-0.98321,1e-05,3.35481]
[1778785574386,50.99,81682.61,0.0,-0.98328,1e-05,3.34176]
[1778785576764,50.99,81679.97,0.0,-0.98331,1e-05,3.33705]
[1778785576808,50.99,81679.97,0.0,-0.98331,1e-05,3.33705]
[1778785576810,50.99,81679.97,0.0,-0.98331,1e-05,3.33705]
[1778785577060,50.99,81679.97,0.0,-0.98331,1e-05,3.33705]
[1778785577161,50.99,81674.21,0.0,-0.98337,1e-05,3.32682]
[1778785578414,50.99,81669.55,0.0,-0.98342,1e-05,3.31858]
[1778785581478,50.99,81667.75,0.0,-0.98343,1e-05,3.31542]
[1778785581572,50.99,81667.75,0.0,-0.98343,1e-05,3.31542]
[1778785587477,50.99,81668.93,0.0,-0.98342,1e-05,3.31761]
[1778785590187,50.99,81667.44,0.0,-0.98344,1e-05,3.31499]
[1778785590190,50.99,81667.44,0.0,-0.98344,1e-05,3.31499]
[1778785590307,50.99,81667.49,0.0,-0.98344,1e-05,3.31509]
[1778785590498,50.99,81669.81,0.0,-0.98341,1e-05,3.3192]
[1778785591505,50.99,81673.72,0.0,-0.98338,1e-05,3.32427]
[1778785592556,50.99,81673.72,0.0,-0.98338,1e-05,3.32427]
[1778785592604,50.99,81673.72,0.0,-0.98338,1e-05,3.32427]
[1778785592808,50.99,81673.72,0.0,-0.98338,1e-05,3.32427]
[1778785592905,50.99,81677.01,0.0,-0.98335,1e-05,3.33009]
[1778785597563,50.99,81674.44,0.0,-0.98337,1e-05,3.32551]
[1778785597810,50.99,81674.44,0.0,-0.98337,1e-05,3.32551]
[1778785597884,50.99,81676.47,0.0,-0.98335,1e-05,3.3291]
[1778785598554,50.99,81693.41,0.0,-0.98318,1e-05,3.35917]
[1778785599561,50.99,81697.48,0.0,-0.98314,1e-05,3.36637]
[1778785602534,50.99,81699.47,0.0,-0.98312,1e-05,3.36977]
[1778785602560,50.99,81699.47,0.0,-0.98312,1e-05,3.36977]
[1778785602586,50.99,81699.47,0.0,-0.98312,1e-05,3.36977]
[1778785602811,50.99,81699.47,0.0,-0.98312,1e-05,3.36977]
[1778785602912,50.99,81699.11,0.0,-0.98313,1e-05,3.36905]
[1778785608554,50.99,81697.73,0.0,-0.98314,1e-05,3.3662]
[1778785608808,50.99,81697.73,0.0,-0.98314,1e-05,3.3662]
[1778785612443,50.98,81699.49,0.0,-0.98313,1e-05,3.36903]
[1778785612514,50.98,81699.49,0.0,-0.98313,1e-05,3.36903]
[1778785612563,50.98,81699.49,0.0,-0.98313,1e-05,3.36903]
[1778785612653,50.98,81699.02,0.0,-0.98313,1e-05,3.36811]
[1778785616681,50.98,81695.51,0.0,-0.98317,1e-05,3.36152]
[1778785617856,50.98,81695.51,0.0,-0.98317,1e-05,3.36152]
[1778785617914,50.98,81695.51,0.0,-0.98317,1e-05,3.36152]
[1778785618057,50.98,81695.51,0.0,-0.98317,1e-05,3.36152]
[1778785618158,50.98,81694.93,0.0,-0.98318,1e-05,3.36042]
[1778785623202,50.98,81692.77,0.0,-0.9832,1e-05,3.3563]
[1778785622723,50.98,81687.91,0.0,-0.98325,1e-05,3.34759]
[1778785623281,50.98,81687.91,0.0,-0.98325,1e-05,3.34759]
[1778785623308,50.98,81687.91,0.0,-0.98325,1e-05,3.34759]
[1778785623731,50.98,81686.22,0.0,-0.98327,1e-05,3.34454]
[1778785624738,50.98,81683.01,0.0,-0.9833,1e-05,3.3388]
[1778785625821,50.98,81683.01,0.0,-0.9833,1e-05,3.3388]
[1778785626059,50.98,81683.01,0.0,-0.9833,1e-05,3.3388]
[1778785631787,50.98,81681.38,0.0,-0.98332,1e-05,3.33575]
[1778785633157,50.98,81681.38,0.0,-0.98332,1e-05,3.33575]
[1778785633258,50.98,81681.21,0.0,-0.98332,1e-05,3.33544]
[1778785633308,50.98,81681.21,0.0,-0.98332,1e-05,3.33544]
[1778785636321,50.98,81681.47,0.0,-0.98332,1e-05,3.33586]
[1778785641878,50.98,81681.21,0.0,-0.98332,1e-05,3.33534]
[1778785644899,50.98,81675.85,0.0,-0.98337,1e-05,3.32586]
[1778785646004,50.98,81675.85,0.0,-0.98337,1e-05,3.32586]
[1778785646009,50.98,81675.85,0.0,-0.98337,1e-05,3.32586]
[1778785646057,50.98,81675.85,0.0,-0.98337,1e-05,3.32586]
[1778785646105,50.98,81674.96,0.0,-0.98338,1e-05,3.3243]
[1778785651449,50.98,81675.82,0.0,-0.98337,1e-05,3.32591]
[1778785651567,50.98,81675.82,0.0,-0.98337,1e-05,3.32591]
[1778785651948,50.98,81676.05,0.0,-0.98338,1e-05,3.3245]
[1778785653962,50.98,81669.7,0.0,-0.98344,1e-05,3.31333]
[1778785655264,50.98,81669.7,0.0,-0.98344,1e-05,3.31333]
[1778785655266,50.98,81669.7,0.0,-0.98344,1e-05,3.31333]
[1778785655307,50.98,81670.85,0.0,-0.98343,1e-05,3.31541]
[1778785655976,50.98,81670.54,0.0,-0.98343,1e-05,3.3149]
[1778785658997,50.98,81667.22,0.0,-0.98347,1e-05,3.30918]
[1778785659487,50.98,81667.22,0.0,-0.98347,1e-05,3.30918]
[1778785659560,50.98,81667.22,0.0,-0.98347,1e-05,3.30918]
[1778785660009,50.98,81666.06,0.0,-0.98348,1e-05,3.30719]
[1778785664033,50.98,81662.42,0.0,-0.98351,1e-05,3.30098]
[1778785666047,50.98,81652.95,0.0,-0.98361,1e-05,3.28449]
[1778785666775,50.98,81652.95,0.0,-0.98361,1e-05,3.28449]
[1778785666779,50.98,81652.95,0.0,-0.98361,1e-05,3.28449]
[1778785666807,50.98,81652.95,0.0,-0.98361,1e-05,3.28449]
[1778785667054,50.98,81648.21,0.0,-0.98365,1e-05,3.27628]
[1778785672089,50.99,81639.72,0.0,-0.98374,1e-05,3.26198]
[1778785673583,50.99,81637.47,0.0,-0.98376,1e-05,3.25819]
[1778785673585,50.99,81637.47,0.0,-0.98376,1e-05,3.25819]
[1778785673809,50.99,81637.47,0.0,-0.98376,1e-05,3.25819]
[1778785674103,50.99,81637.38,0.0,-0.98376,1e-05,3.25817]
[1778785678761,50.99,81638.97,0.0,-0.98374,1e-05,3.26147]
[1778785678806,50.99,81638.97,0.0,-0.98374,1e-05,3.26147]
[1778785678838,50.99,81638.97,0.0,-0.98374,1e-05,3.26147]
[1778785679059,50.99,81638.97,0.0,-0.98374,1e-05,3.26147]
[1778785679138,50.99,81638.99,0.0,-0.98374,1e-05,3.26164]
[1778785681156,50.99,81634.78,0.0,-0.98378,1e-05,3.25459]
[1778785684173,50.99,81629.97,0.0,-0.98382,1e-05,3.24667]
[1778785685180,50.99,81625.52,0.0,-0.98387,1e-05,3.23911]
[1778785689208,50.99,81620.58,0.0,-0.98391,1e-05,3.23123]
[1778785689764,50.99,81620.58,0.0,-0.98391,1e-05,3.23123]
[1778785689808,50.99,81620.58,0.0,-0.98391,1e-05,3.23123]
[1778785689815,50.99,81620.58,0.0,-0.98391,1e-05,3.23123]
[1778785690059,50.99,81620.58,0.0,-0.98391,1e-05,3.23123]
[1778785690215,50.99,81619.08,0.0,-0.98392,1e-05,3.22882]
[1778785693236,51.0,81613.0,0.0,-0.98398,1e-05,3.21887]
[1778785694670,51.0,81611.33,0.0,-0.984,1e-05,3.21619]
[1778785694796,51.0,81611.33,0.0,-0.984,1e-05,3.21619]
[1778785694813,51.0,81611.33,0.0,-0.984,1e-05,3.21619]
[1778785695250,51.0,81612.1,0.0,-0.98399,1e-05,3.21771]
[1778785698271,51.0,81618.21,0.0,-0.98392,1e-05,3.22886]
[1778785699278,51.0,81636.12,0.0,-0.98375,1e-05,3.26012]
[1778785699855,51.0,81636.12,0.0,-0.98375,1e-05,3.26012]
[1778785699928,51.0,81636.12,0.0,-0.98375,1e-05,3.26012]
[1778785700058,51.0,81636.12,0.0,-0.98375,1e-05,3.26012]
[1778785700285,51.0,81640.15,0.0,-0.9837,1e-05,3.26732]
[1778785701292,51.0,81638.21,0.0,-0.98372,1e-05,3.26407]
[1778785702299,51.0,81630.26,0.0,-0.9838,1e-05,3.25036]
[1778785703276,51.0,81630.26,0.0,-0.9838,1e-05,3.25036]
[1778785703307,51.0,81630.26,0.0,-0.9838,1e-05,3.25036]
[1778785703306,51.0,81628.95,0.0,-0.98381,1e-05,3.2482]
[1778785703427,51.0,81628.95,0.0,-0.98381,1e-05,3.2482]
[1778785703558,51.0,81628.95,0.0,-0.98381,1e-05,3.2482]
[1778785704313,51.0,81628.77,0.0,-0.98381,1e-05,3.24803]
[1778785707334,51.0,81634.4,0.0,-0.98376,1e-05,3.25826]
[1778785707942,51.0,81634.4,0.0,-0.98376,1e-05,3.25826]
[1778785708057,51.0,81634.4,0.0,-0.98376,1e-05,3.25826]
[1778785708341,51.0,81635.37,0.0,-0.98375,1e-05,3.26009]
[1778785708912,51.0,81635.37,0.0,-0.98375,1e-05,3.26009]
[1778785709058,51.0,81635.37,0.0,-0.98375,1e-05,3.26009]
[1778785711363,51.01,81642.67,0.0,-0.98368,1e-05,3.27137]
[1778785712600,51.01,81642.67,0.0,-0.98368,1e-05,3.27137]
[1778785712604,51.01,81642.67,0.0,-0.98368,1e-05,3.27137]
[1778785712742,51.01,81642.67,0.0,-0.98368,1e-05,3.27137]
[1778785712808,51.01,81642.67,0.0,-0.98368,1e-05,3.27137]
[1778785712909,51.01,81646.11,0.0,-0.98364,1e-05,3.2776]
[1778785715391,51.01,81649.44,0.0,-0.98361,1e-05,3.28361]
[1778785716934,51.01,81649.44,0.0,-0.98361,1e-05,3.28361]
[1778785717015,51.01,81649.44,0.0,-0.98361,1e-05,3.28361]
[1778785717057,51.01,81649.44,0.0,-0.98361,1e-05,3.28361]
[1778785717158,51.01,81647.67,0.0,-0.98363,1e-05,3.28069]
[1778785721953,51.01,81648.4,0.0,-0.98362,1e-05,3.28231]
[1778785722055,51.01,81648.4,0.0,-0.98362,1e-05,3.28231]
[1778785722059,51.01,81648.4,0.0,-0.98362,1e-05,3.28231]
[1778785722309,51.01,81648.4,0.0,-0.98362,1e-05,3.28231]
[1778785722156,51.01,81646.92,0.0,-0.98363,1e-05,3.27981]
[1778785726468,51.01,81649.52,0.0,-0.9836,1e-05,3.28478]
[1778785730309,51.01,81649.6,0.0,-0.9836,1e-05,3.28509]
[1778785730444,51.01,81649.75,0.0,-0.9836,1e-05,3.28544]
[1778785730558,51.01,81649.75,0.0,-0.9836,1e-05,3.28544]
[1778785730659,51.01,81649.38,0.0,-0.9836,1e-05,3.28488]
[1778785735854,51.01,81651.61,0.0,-0.98358,1e-05,3.28912]
[1778785735858,51.01,81651.61,0.0,-0.98358,1e-05,3.28912]
[1778785736057,51.01,81651.61,0.0,-0.98358,1e-05,3.28912]
[1778785736158,51.01,81651.29,0.0,-0.98358,1e-05,3.28864]
[1778785736541,51.01,81655.98,0.0,-0.98353,1e-05,3.29694]
[1778785741576,51.01,81655.27,0.0,-0.98354,1e-05,3.296]
[1778785742817,51.01,81655.27,0.0,-0.98354,1e-05,3.296]
[1778785742826,51.01,81655.27,0.0,-0.98354,1e-05,3.296]
[1778785743060,51.01,81655.27,0.0,-0.98354,1e-05,3.296]
[1778785743148,51.01,81655.68,0.0,-0.98353,1e-05,3.29678]
[1778785748625,51.02,81655.13,0.0,-0.98354,1e-05,3.2962]
[1778785751043,51.02,81654.66,0.0,-0.98354,1e-05,3.29543]
[1778785751058,51.02,81654.66,0.0,-0.98354,1e-05,3.29543]
[1778785751193,51.02,81654.66,0.0,-0.98354,1e-05,3.29543]
[1778785751309,51.02,81654.66,0.0,-0.98354,1e-05,3.29543]
[1778785751294,51.02,81653.94,0.0,-0.98355,1e-05,3.29423]
[1778785752653,51.02,81658.17,0.0,-0.98351,1e-05,3.30179]
[1778785754807,51.02,81659.77,0.0,-0.98349,1e-05,3.30465]
[1778785755057,51.02,81659.77,0.0,-0.98349,1e-05,3.30465]
[1778785755989,51.02,81659.29,0.0,-0.98349,1e-05,3.30385]
[1778785756057,51.02,81659.29,0.0,-0.98349,1e-05,3.30385]
[1778785756090,51.02,81656.83,0.0,-0.98352,1e-05,3.29957]
[1778785758256,51.02,81654.92,0.0,-0.98354,1e-05,3.29627]
[1778785758308,51.02,81654.92,0.0,-0.98354,1e-05,3.29627]
[1778785758695,51.02,81648.4,0.0,-0.9836,1e-05,3.28496]
[1778785759702,51.02,81643.05,0.0,-0.98365,1e-05,3.27568]
[1778785760659,51.02,81643.05,0.0,-0.98365,1e-05,3.27568]
[1778785760760,51.02,81643.05,0.0,-0.98365,1e-05,3.27568]
[1778785760809,51.02,81643.05,0.0,-0.98365,1e-05,3.27568]
[1778785760861,51.02,81637.41,0.0,-0.98371,1e-05,3.26592]
[1778785763730,51.02,81639.74,0.0,-0.98369,1e-05,3.27029]
[1778785768634,51.02,81638.14,0.0,-0.9837,1e-05,3.2679]
[1778785768682,51.02,81638.14,0.0,-0.9837,1e-05,3.2679]
[1778785768788,51.02,81638.14,0.0,-0.9837,1e-05,3.2679]
[1778785768890,51.02,81637.34,0.0,-0.98371,1e-05,3.26661]
[1778785769772,51.02,81633.96,0.0,-0.98374,1e-05,3.26083]
[1778785771786,51.02,81629.19,0.0,-0.98379,1e-05,3.25096]
[1778785773529,51.02,81628.44,0.0,-0.9838,1e-05,3.24979]
[1778785773562,51.02,81628.44,0.0,-0.9838,1e-05,3.24979]
[1778785774430,51.02,81627.42,0.0,-0.98381,1e-05,3.24816]
[1778785774559,51.02,81627.42,0.0,-0.98381,1e-05,3.24816]
[1778785774809,51.02,81628.39,0.0,-0.9838,1e-05,3.24998]
[1778785778837,51.02,81626.27,0.0,-0.98382,1e-05,3.24685]
[1778785781746,51.03,81625.07,0.0,-0.98383,1e-05,3.24505]
[1778785781808,51.03,81625.07,0.0,-0.98383,1e-05,3.24505]
[1778785785886,51.03,81622.71,0.0,-0.98385,1e-05,3.24167]
[1778785787791,51.03,81621.65,0.0,-0.98386,1e-05,3.23998]
[1778785787809,51.03,81621.65,0.0,-0.98386,1e-05,3.23998]
[1778785787900,51.03,81617.43,0.0,-0.9839,1e-05,3.23282]
[1778785788989,51.03,81617.43,0.0,-0.9839,1e-05,3.23282]
[1778785789059,51.03,81617.43,0.0,-0.9839,1e-05,3.23282]
[1778785789151,51.03,81617.43,0.0,-0.9839,1e-05,3.23298]
[1778785791930,51.03,81614.73,0.0,-0.98392,1e-05,3.2288]
[1778785793452,51.03,81614.72,0.0,-0.98392,1e-05,3.22894]
[1778785793558,51.03,81614.72,0.0,-0.98392,1e-05,3.22894]
[1778785793943,51.03,81611.98,0.0,-0.98394,1e-05,3.22438]
[1778785797971,51.03,81619.84,0.0,-0.98386,1e-05,3.23865]
[1778785798909,51.03,81619.84,0.0,-0.98386,1e-05,3.23865]
[1778785799058,51.03,81619.84,0.0,-0.98386,1e-05,3.23865]
[1778785799159,51.04,81619.74,0.0,-0.98386,1e-05,3.23862]
[1778785804220,51.04,81620.11,0.0,-0.98386,1e-05,3.23984]
[1778785804310,51.04,81620.11,0.0,-0.98386,1e-05,3.23984]
[1778785814089,51.04,81618.09,0.0,-0.98387,1e-05,3.23793]
[1778785814724,51.04,81618.09,0.0,-0.98387,1e-05,3.23793]
[1778785815432,51.04,81624.28,0.0,-0.9838,1e-05,3.24881]
[1778785816104,51.04,81629.77,0.0,-0.98375,1e-05,3.25847]
[1778785818313,51.04,81629.69,0.0,-0.98375,1e-05,3.25844]
[1778785824159,51.05,81630.65,0.0,-0.98374,1e-05,3.26089]
[1778785827993,51.05,81630.96,0.0,-0.98373,1e-05,3.26176]
[1778785828058,51.05,81630.96,0.0,-0.98373,1e-05,3.26176]
[1778785833223,51.05,81630.44,0.0,-0.98374,1e-05,3.25971]
[1778785839265,51.05,81631.07,0.0,-0.98373,1e-05,3.26149]
[1778785843296,51.05,81627.86,0.0,-0.98376,1e-05,3.25635]
[1778785847617,51.06,81627.08,0.0,-0.98376,1e-05,3.25546]
[1778785847810,51.06,81627.08,0.0,-0.98376,1e-05,3.25546]
[1778785852359,51.06,81624.97,0.0,-0.98378,1e-05,3.25239]
[1778785853366,51.06,81621.65,0.0,-0.98381,1e-05,3.24676]
[1778785854065,51.06,81621.65,0.0,-0.98381,1e-05,3.24676]
[1778785856318,51.06,81620.13,0.0,-0.98383,1e-05,3.24439]
[1778785857394,51.06,81615.96,0.0,-0.98387,1e-05,3.23744]
[1778785859408,51.06,81613.47,0.0,-0.98389,1e-05,3.23344]
[1778785859753,51.06,81613.47,0.0,-0.98389,1e-05,3.23344]
[1778785859808,51.06,81613.47,0.0,-0.98389,1e-05,3.23344]
[1778785862429,51.06,81616.02,0.0,-0.98386,1e-05,3.23832]
[1778785863436,51.06,81619.3,0.0,-0.98383,1e-05,3.24416]
[1778785865469,51.06,81620.75,0.0,-0.98381,1e-05,3.24681]
[1778785866457,51.06,81622.62,0.0,-0.98379,1e-05,3.25033]
[1778785867462,51.06,81622.62,0.0,-0.98379,1e-05,3.25033]
[1778785872499,51.07,81620.8,0.0,-0.98381,1e-05,3.24796]
[1778785873310,51.07,81620.8,0.0,-0.98381,1e-05,3.24796]
[1778785873506,51.07,81621.04,0.0,-0.9838,1e-05,3.24851]
[1778785878541,51.07,81619.31,0.0,-0.98382,1e-05,3.24615]
[1778785883576,51.07,81618.22,0.0,-0.98382,1e-05,3.24492]
[1778785886570,51.07,81617.69,0.0,-0.98383,1e-05,3.24427]
[1778785886808,51.07,81617.69,0.0,-0.98383,1e-05,3.24427]
[1778785888611,51.07,81619.52,0.0,-0.98381,1e-05,3.24785]
[1778785890482,51.07,81619.52,0.0,-0.98381,1e-05,3.24785]
[1778785890515,51.07,81624.4,0.0,-0.98376,1e-05,3.25658]
[1778785890560,51.07,81624.4,0.0,-0.98376,1e-05,3.25658]
[1778785894788,51.08,81626.76,0.0,-0.98374,1e-05,3.25945]
[1778785896409,51.08,81626.76,0.0,-0.98374,1e-05,3.25945]
[1778785896510,51.08,81629.55,0.0,-0.98371,1e-05,3.26441]
[1778785896560,51.08,81629.55,0.0,-0.98371,1e-05,3.26441]
[1778785897314,51.08,81629.55,0.0,-0.98371,1e-05,3.26441]
[1778785897415,51.08,81631.13,0.0,-0.9837,1e-05,3.26727]
[1778785902709,51.08,81629.44,0.0,-0.98371,1e-05,3.26492]
[1778785907744,51.08,81629.57,0.0,-0.9837,1e-05,3.26564]
[1778785912780,51.08,81630.28,0.0,-0.98369,1e-05,3.26736]
[1778785914783,51.08,81630.33,0.0,-0.98369,1e-05,3.26754]
[1778785914807,51.08,81630.33,0.0,-0.98369,1e-05,3.26754]
[1778785920836,51.08,81629.91,0.0,-0.98369,1e-05,3.26746]
[1778785925668,51.09,81630.56,0.0,-0.98369,1e-05,3.26896]
[1778785925811,51.09,81630.56,0.0,-0.98369,1e-05,3.26896]
[1778785925871,51.09,81624.31,0.0,-0.98375,1e-05,3.25818]
[1778785928578,51.09,81626.21,0.0,-0.98373,1e-05,3.26169]
[1778785928683,51.09,81626.21,0.0,-0.98373,1e-05,3.26169]
[1778785928807,51.09,81626.21,0.0,-0.98373,1e-05,3.26169]
[1778785928892,51.09,81626.72,0.0,-0.98372,1e-05,3.26268]
[1778785929899,51.09,81622.79,0.0,-0.98376,1e-05,3.25596]
[1778785933927,51.09,81605.99,0.0,-0.98392,1e-05,3.22734]
[1778785934934,51.09,81603.75,0.0,-0.98394,1e-05,3.22364]
[1778785936951,51.09,81608.1,0.0,-0.9839,1e-05,3.23148]
[1778785938461,51.09,81608.1,0.0,-0.9839,1e-05,3.23148]
[1778785938559,51.09,81608.1,0.0,-0.9839,1e-05,3.23148]
[1778785940982,51.09,81613.26,0.0,-0.98384,1e-05,3.24103]
[1778785941990,51.09,81629.02,0.0,-0.98369,1e-05,3.26854]
[1778785942996,51.09,81633.46,0.0,-0.98364,1e-05,3.27639]
[1778785945725,51.09,81632.63,0.0,-0.98365,1e-05,3.27511]
[1778785945807,51.09,81632.63,0.0,-0.98365,1e-05,3.27511]
[1778785946480,51.09,81632.63,0.0,-0.98365,1e-05,3.27511]
[1778785946559,51.09,81632.63,0.0,-0.98365,1e-05,3.27511]
[1778785946577,51.09,81632.82,0.0,-0.98365,1e-05,3.27554]
[1778785952059,51.1,81628.16,0.0,-0.9837,1e-05,3.26614]
[1778785953066,51.1,81618.49,0.0,-0.98379,1e-05,3.24944]
[1778785954073,51.1,81618.97,0.0,-0.98379,1e-05,3.25041]
[1778785956007,51.1,81620.71,0.0,-0.98377,1e-05,3.25356]
[1778785956059,51.1,81620.71,0.0,-0.98377,1e-05,3.25356]
[1778785961122,51.1,81623.0,0.0,-0.98374,1e-05,3.2583]
[1778785963061,51.1,81624.63,0.0,-0.98373,1e-05,3.26125]
[1778785963310,51.1,81624.63,0.0,-0.98373,1e-05,3.26125]
[1778785964410,51.1,81624.66,0.0,-0.98373,1e-05,3.26142]
[1778785964559,51.1,81624.66,0.0,-0.98373,1e-05,3.26142]
[1778785964511,51.1,81625.15,0.0,-0.98372,1e-05,3.26239]
[1778785967164,51.1,81618.29,0.0,-0.98379,1e-05,3.25081]
[1778785968188,51.1,81618.29,0.0,-0.98379,1e-05,3.25081]
[1778785968308,51.1,81618.29,0.0,-0.98379,1e-05,3.25081]
[1778785972749,51.11,81617.47,0.0,-0.98379,1e-05,3.25003]
[1778785972809,51.11,81617.47,0.0,-0.98379,1e-05,3.25003]
[1778785978242,51.11,81618.08,0.0,-0.98378,1e-05,3.25184]
[1778785983277,51.11,81616.76,0.0,-0.98379,1e-05,3.25015]
[1778785986826,51.11,81616.08,0.0,-0.98379,1e-05,3.24933]
[1778785987057,51.11,81616.08,0.0,-0.98379,1e-05,3.24933]
[1778785987789,51.11,81616.06,0.0,-0.98379,1e-05,3.24942]
[1778785987807,51.11,81616.06,0.0,-0.98379,1e-05,3.24942]
[1778785988312,51.11,81616.29,0.0,-0.98379,1e-05,3.24993]
[1778785992813,51.11,81616.61,0.0,-0.98378,1e-05,3.25096]
[1778785993058,51.11,81616.61,0.0,-0.98378,1e-05,3.25096]
[1778785998530,51.12,81616.61,0.0,-0.98378,1e-05,3.25152]
[1778785998558,51.12,81616.61,0.0,-0.98378,1e-05,3.25152]
[1778785998925,51.12,81616.09,0.0,-0.98379,1e-05,3.25073]
[1778785999057,51.12,81616.09,0.0,-0.98379,1e-05,3.25073]
[1778785999389,51.12,81615.54,0.0,-0.98379,1e-05,3.24988]
[1778786003421,51.12,81605.67,0.0,-0.98389,1e-05,3.23325]
[1778786004428,51.12,81602.09,0.0,-0.98392,1e-05,3.22722]
[1778786004874,51.12,81602.09,0.0,-0.98392,1e-05,3.22722]
[1778786005059,51.12,81602.09,0.0,-0.98392,1e-05,3.22722]
[1778786010470,51.12,81603.03,0.0,-0.98391,1e-05,3.22973]
[1778786011988,51.12,81602.76,0.0,-0.98392,1e-05,3.22761]
[1778786012059,51.12,81602.76,0.0,-0.98392,1e-05,3.22761]
[1778786013499,51.12,81591.96,0.0,-0.98402,1e-05,3.20933]
[1778786014507,51.12,81584.21,0.0,-0.98409,1e-05,3.19623]
[1778786016520,51.12,81588.44,0.0,-0.98405,1e-05,3.20388]
[1778786018826,51.13,81589.29,0.0,-0.98404,1e-05,3.20572]
[1778786019059,51.13,81589.29,0.0,-0.98404,1e-05,3.20572]
[1778786019541,51.13,81585.73,0.0,-0.98407,1e-05,3.1998]
[1778786020276,51.13,81585.73,0.0,-0.98407,1e-05,3.1998]
[1778786020309,51.13,81585.73,0.0,-0.98407,1e-05,3.1998]
[1778786020548,51.13,81585.48,0.0,-0.98407,1e-05,3.19957]
[1778786025583,51.13,81582.92,0.0,-0.98409,1e-05,3.19616]
[1778786026413,51.13,81582.92,0.0,-0.98409,1e-05,3.19616]
[1778786026561,51.13,81582.92,0.0,-0.98409,1e-05,3.19616]
[1778786031625,51.13,81580.42,0.0,-0.98411,1e-05,3.19309]
[1778786033478,51.13,81578.74,0.0,-0.98413,1e-05,3.19041]
[1778786033560,51.13,81578.74,0.0,-0.98413,1e-05,3.19041]
[1778786034283,51.14,81577.89,0.0,-0.98413,1e-05,3.18917]
[1778786034308,51.14,81577.89,0.0,-0.98413,1e-05,3.18917]
[1778786034646,51.14,81577.57,0.0,-0.98414,1e-05,3.18883]
[1778786039681,51.14,81576.51,0.0,-0.98414,1e-05,3.18805]
[1778786044518,51.14,81578.34,0.0,-0.98412,1e-05,3.19181]
[1778786044559,51.14,81578.34,0.0,-0.98412,1e-05,3.19181]
[1778786049753,51.15,81577.02,0.0,-0.98412,1e-05,3.19094]
[1778786051262,51.15,81577.02,0.0,-0.98412,1e-05,3.19094]
[1778786051307,51.15,81577.02,0.0,-0.98412,1e-05,3.19094]
[1778786052774,51.15,81563.79,0.0,-0.98425,1e-05,3.16899]
[1778786055522,51.15,81561.34,0.0,-0.98427,1e-05,3.16505]
[1778786055558,51.15,81561.34,0.0,-0.98427,1e-05,3.16505]
[1778786055576,51.15,81560.88,0.0,-0.98427,1e-05,3.16474]
[1778786057063,51.15,81560.48,0.0,-0.98427,1e-05,3.16406]
[1778786057308,51.15,81560.48,0.0,-0.98427,1e-05,3.16406]
[1778786060834,51.16,81554.31,0.0,-0.98433,1e-05,3.1551]
[1778786064863,51.16,81546.87,0.0,-0.9844,1e-05,3.14242]
[1778786066952,51.16,81544.88,0.0,-0.98441,1e-05,3.13934]
[1778786067058,51.16,81544.88,0.0,-0.98441,1e-05,3.13934]
[1778786068892,51.16,81540.04,0.0,-0.98446,1e-05,3.13207]
[1778786070907,51.16,81543.97,0.0,-0.98441,1e-05,3.13931]
[1778786071913,51.16,81556.96,0.0,-0.9843,1e-05,3.1598]
[1778786073472,51.16,81556.96,0.0,-0.9843,1e-05,3.1598]
[1778786073559,51.16,81556.96,0.0,-0.9843,1e-05,3.1598]
[1778786073601,51.16,81560.43,0.0,-0.98426,1e-05,3.16595]
[1778786075060,51.16,81558.45,0.0,-0.98428,1e-05,3.16283]
[1778786075310,51.16,81558.45,0.0,-0.98428,1e-05,3.16283]
[1778786075330,51.17,81551.97,0.0,-0.98434,1e-05,3.15211]
[1778786075896,51.17,81551.97,0.0,-0.98434,1e-05,3.15211]
[1778786076057,51.17,81551.97,0.0,-0.98434,1e-05,3.15211]
[1778786076130,51.17,81550.9,0.0,-0.98435,1e-05,3.15057]
[1778786081983,51.17,81547.79,0.0,-0.98437,1e-05,3.14698]
[1778786084073,51.17,81547.71,0.0,-0.98437,1e-05,3.14713]
[1778786084309,51.17,81547.71,0.0,-0.98437,1e-05,3.14713]
[1778786091046,51.18,81547.55,0.0,-0.98436,1e-05,3.14913]
[1778786096143,51.18,81547.11,0.0,-0.98435,1e-05,3.14951]
[1778786096308,51.18,81547.11,0.0,-0.98435,1e-05,3.14951]
[1778786097235,51.19,81547.02,0.0,-0.98435,1e-05,3.14964]
[1778786097308,51.19,81547.02,0.0,-0.98435,1e-05,3.14964]
[1778786097336,51.19,81547.02,0.0,-0.98435,1e-05,3.14992]
[1778786101471,51.19,81548.28,0.0,-0.98434,1e-05,3.1529]
[1778786101564,51.19,81548.28,0.0,-0.98434,1e-05,3.1529]
[1778786101589,51.19,81538.0,0.0,-0.98443,1e-05,3.13582]
[1778786102123,51.19,81527.91,0.0,-0.98453,1e-05,3.11916]
[1778786103130,51.19,81527.13,0.0,-0.98453,1e-05,3.11818]
[1778786105144,51.2,81522.73,0.0,-0.98457,1e-05,3.11147]
[1778786106664,51.2,81522.73,0.0,-0.98457,1e-05,3.11147]
[1778786106808,51.2,81523.33,0.0,-0.98456,1e-05,3.11282]
[1778786107556,51.2,81523.33,0.0,-0.98456,1e-05,3.11282]
[1778786107657,51.2,81523.37,0.0,-0.98456,1e-05,3.11323]
[1778786107809,51.2,81523.37,0.0,-0.98456,1e-05,3.11323]
[1778786114207,51.21,81518.44,0.0,-0.98459,1e-05,3.10736]
[1778786116912,51.21,81519.0,0.0,-0.98458,1e-05,3.109]
[1778786117072,51.21,81519.0,0.0,-0.98458,1e-05,3.109]
[1778786123270,51.22,81516.3,0.0,-0.98459,1e-05,3.10694]
[1778786124067,51.22,81516.3,0.0,-0.98459,1e-05,3.10694]
[1778786124307,51.22,81516.3,0.0,-0.98459,1e-05,3.10694]
[1778786124553,51.22,81516.3,0.0,-0.98459,1e-05,3.10694]
[1778786124654,51.22,81515.78,0.0,-0.9846,1e-05,3.10642]
[1778786124811,51.22,81515.78,0.0,-0.9846,1e-05,3.10642]
[1778786127590,51.22,81519.04,0.0,-0.98456,1e-05,3.11258]
[1778786127808,51.22,81521.69,0.0,-0.98453,1e-05,3.11737]
[1778786131941,51.23,81522.42,0.0,-0.98453,1e-05,3.11816]
[1778786132057,51.23,81522.42,0.0,-0.98453,1e-05,3.11816]
[1778786132343,51.23,81522.42,0.0,-0.98453,1e-05,3.11816]
[1778786132558,51.23,81522.42,0.0,-0.98453,1e-05,3.11816]
[1778786132659,51.23,81524.89,0.0,-0.9845,1e-05,3.12264]
[1778786138375,51.23,81525.97,0.0,-0.98448,1e-05,3.1264]
[1778786140766,51.24,81525.45,0.0,-0.98448,1e-05,3.12585]
[1778786140400,51.24,81516.52,0.0,-0.98457,1e-05,3.11121]
[1778786141405,51.24,81504.87,0.0,-0.98468,1e-05,3.09211]
[1778786142412,51.24,81496.94,0.0,-0.98475,1e-05,3.07931]
[1778786143419,51.25,81496.66,0.0,-0.98473,1e-05,3.08281]
[1778786144123,51.25,81496.66,0.0,-0.98473,1e-05,3.08281]
[1778786146441,51.28,81502.99,0.0,-0.98462,1e-05,3.1014]
[1778786148455,51.28,81507.48,0.0,-0.98457,1e-05,3.10959]
[1778786151476,51.29,81501.53,0.0,-0.98462,1e-05,3.10067]
[1778786152570,51.29,81501.53,0.0,-0.98462,1e-05,3.10067]
[1778786152810,51.29,81501.53,0.0,-0.98462,1e-05,3.10067]
[1778786152671,51.29,81500.17,0.0,-0.98464,1e-05,3.09875]
[1778786153946,51.29,81498.17,0.0,-0.98465,1e-05,3.09577]
[1778786154062,51.29,81498.17,0.0,-0.98465,1e-05,3.09577]
[1778786159533,51.3,81497.12,0.0,-0.98465,1e-05,3.09616]
[1778786161548,51.3,81503.21,0.0,-0.98459,1e-05,3.10701]
[1778786162312,51.3,81503.21,0.0,-0.98459,1e-05,3.10701]
[1778786162558,51.3,81503.21,0.0,-0.98459,1e-05,3.10701]
[1778786163461,51.3,81502.36,0.0,-0.98459,1e-05,3.10592]
[1778786163559,51.3,81502.36,0.0,-0.98459,1e-05,3.10592]
[1778786163562,51.3,81503.91,0.0,-0.98458,1e-05,3.10884]
[1778786166466,51.3,81505.26,0.0,-0.98456,1e-05,3.11175]
[1778786166558,51.3,81505.26,0.0,-0.98456,1e-05,3.11175]
[1778786169604,51.31,81510.94,0.0,-0.9845,1e-05,3.12251]
[1778786170611,51.31,81516.09,0.0,-0.98445,1e-05,3.13146]
[1778786171570,51.31,81516.09,0.0,-0.98445,1e-05,3.13146]
[1778786171808,51.31,81516.09,0.0,-0.98445,1e-05,3.13146]
[1778786171626,51.31,81519.5,0.0,-0.98442,1e-05,3.13748]
[1778786172949,51.31,81520.25,0.0,-0.98441,1e-05,3.13903]
[1778786173057,51.31,81520.25,0.0,-0.98441,1e-05,3.13903]
[1778786173632,51.31,81519.91,0.0,-0.98441,1e-05,3.13874]
[1778786176653,51.31,81510.63,0.0,-0.98449,1e-05,3.124]
[1778786177567,51.31,81510.63,0.0,-0.98449,1e-05,3.124]
[1778786177807,51.31,81510.63,0.0,-0.98449,1e-05,3.124]
[1778786177660,51.32,81509.37,0.0,-0.9845,1e-05,3.12219]
[1778786182695,51.32,81508.35,0.0,-0.9845,1e-05,3.12204]
[1778786185716,51.32,81500.83,0.0,-0.98457,1e-05,3.11039]
[1778786186433,51.32,81500.83,0.0,-0.98457,1e-05,3.11039]
[1778786186558,51.32,81500.83,0.0,-0.98457,1e-05,3.11039]
[1778786186723,51.33,81496.35,0.0,-0.98461,1e-05,3.10324]
[1778786187388,51.33,81496.35,0.0,-0.98461,1e-05,3.10324]
[1778786187560,51.33,81496.35,0.0,-0.98461,1e-05,3.10324]
[1778786187730,51.33,81496.59,0.0,-0.9846,1e-05,3.10399]
[1778786192765,51.33,81498.36,0.0,-0.98459,1e-05,3.10685]
[1778786194182,51.33,81497.67,0.0,-0.98459,1e-05,3.10603]
[1778786194307,51.33,81497.67,0.0,-0.98459,1e-05,3.10603]
[1778786196793,51.34,81494.03,0.0,-0.98462,1e-05,3.10096]
[1778786201338,51.34,81496.39,0.0,-0.98459,1e-05,3.10625]
[1778786201559,51.34,81496.39,0.0,-0.98459,1e-05,3.10625]
[1778786203058,51.34,81494.71,0.0,-0.9846,1e-05,3.10411]
[1778786203309,51.34,81494.71,0.0,-0.9846,1e-05,3.10411]
[1778786203865,51.34,81494.02,0.0,-0.98461,1e-05,3.10329]
[1778786208900,51.35,81492.94,0.0,-0.98461,1e-05,3.10316]
[1778786210248,51.35,81492.94,0.0,-0.98461,1e-05,3.10316]
[1778786210308,51.35,81492.94,0.0,-0.98461,1e-05,3.10316]
[1778786216130,51.36,81493.49,0.0,-0.98459,1e-05,3.10606]
[1778786216309,51.36,81493.49,0.0,-0.98459,1e-05,3.10606]
[1778786216375,51.36,81496.94,0.0,-0.98455,1e-05,3.11247]
[1778786218038,51.36,81495.41,0.0,-0.98457,1e-05,3.10991]
[1778786218062,51.36,81495.41,0.0,-0.98457,1e-05,3.10991]
[1778786218163,51.36,81495.14,0.0,-0.98457,1e-05,3.1101]
[1778786224006,51.37,81492.99,0.0,-0.98458,1e-05,3.10811]
[1778786229040,51.37,81492.55,0.0,-0.98457,1e-05,3.10927]
[1778786234075,51.38,81493.27,0.0,-0.98456,1e-05,3.11203]
[1778786238317,51.38,81494.24,0.0,-0.98454,1e-05,3.11456]
[1778786239397,51.38,81494.57,0.0,-0.98454,1e-05,3.11541]
[1778786239559,51.38,81494.57,0.0,-0.98454,1e-05,3.11541]
[1778786239586,51.38,81494.54,0.0,-0.98453,1e-05,3.11566]
[1778786245152,51.39,81496.97,0.0,-0.9845,1e-05,3.12147]
[1778786249832,51.39,81497.29,0.0,-0.9845,1e-05,3.12229]
[1778786250057,51.39,81497.39,0.0,-0.98449,1e-05,3.1233]
[1778786255222,51.4,81497.05,0.0,-0.98449,1e-05,3.12263]
[1778786258243,51.4,81501.59,0.0,-0.98445,1e-05,3.13106]
[1778786259250,51.4,81513.98,0.0,-0.98433,1e-05,3.15215]
[1778786260257,51.4,81516.19,0.0,-0.9843,1e-05,3.1561]
[1778786261462,51.4,81516.19,0.0,-0.9843,1e-05,3.1561]
[1778786261559,51.4,81516.19,0.0,-0.9843,1e-05,3.1561]
[1778786261564,51.41,81517.42,0.0,-0.98429,1e-05,3.15839]
[1778786262172,51.41,81517.42,0.0,-0.98429,1e-05,3.15839]
[1778786262310,51.41,81517.42,0.0,-0.98429,1e-05,3.15839]
[1778786268313,51.41,81519.06,0.0,-0.98427,1e-05,3.1627]
[1778786270826,51.41,81518.38,0.0,-0.98427,1e-05,3.16177]
[1778786270927,51.41,81518.27,0.0,-0.98427,1e-05,3.16181]
[1778786271057,51.41,81518.27,0.0,-0.98427,1e-05,3.16181]
[1778786271888,51.41,81518.27,0.0,-0.98427,1e-05,3.16181]
[1778786272058,51.41,81518.42,0.0,-0.98427,1e-05,3.16228]
[1778786277376,51.42,81518.3,0.0,-0.98426,1e-05,3.16344]
[1778786283418,51.42,81524.32,0.0,-0.9842,1e-05,3.17499]
[1778786284428,51.42,81534.37,0.0,-0.9841,1e-05,3.19227]
[1778786285433,51.42,81552.2,0.0,-0.98392,1e-05,3.2229]
[1778786286440,51.42,81559.17,0.0,-0.98386,1e-05,3.23499]
[1778786287447,51.42,81563.31,0.0,-0.98381,1e-05,3.24222]
[1778786288454,51.43,81569.59,0.0,-0.98375,1e-05,3.25315]
[1778786290468,51.43,81575.8,0.0,-0.98369,1e-05,3.26403]
[1778786291475,51.43,81584.81,0.0,-0.9836,1e-05,3.27971]
[1778786292482,51.43,81588.53,0.0,-0.98356,1e-05,3.28621]
[1778786293489,51.43,81592.14,0.0,-0.98353,1e-05,3.29252]
[1778786294508,51.43,81606.87,0.0,-0.98338,1e-05,3.31827]
[1778786295504,51.43,81617.55,0.0,-0.98327,1e-05,3.337]
[1778786296510,51.43,81630.25,0.0,-0.98315,1e-05,3.35935]
[1778786297517,51.43,81625.86,0.0,-0.98319,1e-05,3.35148]
[1778786298524,51.43,81615.97,0.0,-0.98329,1e-05,3.33396]
[1778786299532,51.42,81611.07,0.0,-0.98334,1e-05,3.32529]
[1778786300538,51.42,81607.19,0.0,-0.98338,1e-05,3.31844]
[1778786304566,51.42,81611.28,0.0,-0.98334,1e-05,3.3255]
[1778786305573,51.42,81615.24,0.0,-0.9833,1e-05,3.33241]
[1778786307587,51.42,81620.19,0.0,-0.98325,1e-05,3.34101]
[1778786309603,51.42,81613.05,0.0,-0.98332,1e-05,3.32829]
[1778786310608,51.42,81600.28,0.0,-0.98345,1e-05,3.30587]
[1778786311615,51.42,81592.43,0.0,-0.98354,1e-05,3.29032]
[1778786312622,51.42,81595.09,0.0,-0.98351,1e-05,3.29497]
[1778786316814,51.42,81596.56,0.0,-0.9835,1e-05,3.29754]
[1778786316911,51.42,81596.44,0.0,-0.9835,1e-05,3.29733]
[1778786317057,51.42,81596.44,0.0,-0.9835,1e-05,3.29733]
[1778786317925,51.42,81596.44,0.0,-0.9835,1e-05,3.29733]
[1778786318063,51.42,81598.33,0.0,-0.98348,1e-05,3.30063]
[1778786323699,51.42,81597.31,0.0,-0.98349,1e-05,3.2988]
[1778786324698,51.42,81597.31,0.0,-0.98349,1e-05,3.2988]
[1778786324810,51.42,81597.31,0.0,-0.98349,1e-05,3.2988]
[1778786324911,51.42,81598.47,0.0,-0.98348,1e-05,3.30082]
[1778786325445,51.42,81598.47,0.0,-0.98348,1e-05,3.30082]
[1778786325566,51.42,81598.47,0.0,-0.98348,1e-05,3.30082]
[1778786330748,51.42,81594.11,0.0,-0.98352,1e-05,3.29316]
[1778786331755,51.42,81585.57,0.0,-0.98361,1e-05,3.2783]
[1778786332766,51.42,81584.24,0.0,-0.98362,1e-05,3.27602]
[1778786333574,51.42,81584.24,0.0,-0.98362,1e-05,3.27602]
[1778786333809,51.42,81584.24,0.0,-0.98362,1e-05,3.27602]
[1778786333897,51.42,81581.86,0.0,-0.98364,1e-05,3.27192]
[1778786334771,51.42,81581.86,0.0,-0.98364,1e-05,3.27192]
[1778786334810,51.42,81581.86,0.0,-0.98364,1e-05,3.27192]
[1778786335824,51.42,81590.58,0.0,-0.98356,1e-05,3.28716]
[1778786336245,51.42,81590.58,0.0,-0.98356,1e-05,3.28716]
[1778786336800,51.42,81613.53,0.0,-0.98333,1e-05,3.32731]
[1778786337806,51.42,81619.51,0.0,-0.98327,1e-05,3.33778]
[1778786339600,51.42,81616.7,0.0,-0.9833,1e-05,3.33277]
[1778786339820,51.42,81627.77,0.0,-0.98318,1e-05,3.35222]
[1778786340827,51.42,81626.12,0.0,-0.9832,1e-05,3.34922]
[1778786341834,51.42,81622.62,0.0,-0.98324,1e-05,3.34296]
[1778786342841,51.42,81618.66,0.0,-0.98328,1e-05,3.33591]
[1778786347921,51.42,81616.31,0.0,-0.9833,1e-05,3.33153]
[1778786348062,51.42,81616.85,0.0,-0.9833,1e-05,3.33243]
[1778786349890,51.42,81604.83,0.0,-0.98342,1e-05,3.31124]
[1778786350897,51.42,81601.72,0.0,-0.98345,1e-05,3.30542]
[1778786354427,51.42,81603.26,0.0,-0.98344,1e-05,3.30701]
[1778786354561,51.42,81603.26,0.0,-0.98344,1e-05,3.30701]
[1778786354745,51.42,81603.26,0.0,-0.98344,1e-05,3.30701]
[1778786354809,51.42,81603.26,0.0,-0.98344,1e-05,3.30701]
[1778786354925,51.41,81602.1,0.0,-0.98346,1e-05,3.30461]
[1778786359960,51.39,81602.39,0.0,-0.98349,1e-05,3.29914]
[1778786364120,51.38,81602.57,0.0,-0.98352,1e-05,3.29469]
[1778786364308,51.38,81602.57,0.0,-0.98352,1e-05,3.29469]
[1778786364574,51.38,81602.57,0.0,-0.98352,1e-05,3.29469]
[1778786364810,51.38,81602.57,0.0,-0.98352,1e-05,3.29469]
[1778786364879,51.37,81602.57,0.0,-0.98352,1e-05,3.2935]
[1778786370032,51.35,81601.82,0.0,-0.98356,1e-05,3.28631]
[1778786373054,51.34,81618.93,0.0,-0.98342,1e-05,3.31086]
[1778786374060,51.34,81617.41,0.0,-0.98344,1e-05,3.30698]
[1778786375067,51.33,81608.51,0.0,-0.98354,1e-05,3.29021]
[1778786376490,51.29,81606.52,0.0,-0.98364,1e-05,3.27366]
[1778786377558,51.29,81606.52,0.0,-0.98364,1e-05,3.27366]
[1778786377809,51.29,81606.52,0.0,-0.98364,1e-05,3.27366]
[1778786377924,51.29,81606.52,0.0,-0.98364,1e-05,3.27366]
[1778786378025,51.29,81606.91,0.0,-0.98364,1e-05,3.27319]
[1778786378062,51.29,81606.91,0.0,-0.98364,1e-05,3.27319]
[1778786380650,51.28,81605.15,0.0,-0.98366,1e-05,3.26898]
[1778786380807,51.28,81605.15,0.0,-0.98366,1e-05,3.26898]
[1778786380898,51.28,81605.94,0.0,-0.98367,1e-05,3.26808]
[1778786382116,51.27,81611.27,0.0,-0.98362,1e-05,3.27621]
[1778786383123,51.27,81607.84,0.0,-0.98366,1e-05,3.26911]
[1778786384130,51.26,81603.48,0.0,-0.98371,1e-05,3.26039]
[1778786385137,51.26,81598.34,0.0,-0.98377,1e-05,3.25035]
[1778786386824,51.26,81598.34,0.0,-0.98377,1e-05,3.25035]
[1778786386900,51.25,81595.65,0.0,-0.98381,1e-05,3.24348]
[1778786387061,51.25,81595.65,0.0,-0.98381,1e-05,3.24348]
[1778786392345,51.24,81594.1,0.0,-0.98385,1e-05,3.23646]
[1778786392565,51.24,81594.1,0.0,-0.98385,1e-05,3.23646]
[1778786392593,51.24,81594.1,0.0,-0.98385,1e-05,3.23646]
[1778786392809,51.24,81594.1,0.0,-0.98385,1e-05,3.23646]
[1778786392878,51.23,81593.88,0.0,-0.98387,1e-05,3.23393]
[1778786394206,51.23,81600.43,0.0,-0.98381,1e-05,3.24416]
[1778786395213,51.22,81603.63,0.0,-0.98378,1e-05,3.24862]
[1778786396743,51.22,81603.63,0.0,-0.98378,1e-05,3.24862]
[1778786396808,51.22,81603.63,0.0,-0.98378,1e-05,3.24862]
[1778786396903,51.22,81603.63,0.0,-0.98378,1e-05,3.24862]
[1778786396997,51.22,81602.07,0.0,-0.98381,1e-05,3.24372]
[1778786402262,51.19,81600.01,0.0,-0.98387,1e-05,3.23364]
[1778786403359,51.19,81600.01,0.0,-0.98387,1e-05,3.23364]
[1778786403559,51.19,81600.01,0.0,-0.98387,1e-05,3.23364]
[1778786405037,51.19,81600.34,0.0,-0.98387,1e-05,3.23313]
[1778786405067,51.19,81600.34,0.0,-0.98387,1e-05,3.23313]
[1778786405284,51.18,81600.5,0.0,-0.98388,1e-05,3.23126]
[1778786406291,51.18,81616.55,0.0,-0.98373,1e-05,3.25796]
[1778786407298,51.18,81619.05,0.0,-0.98371,1e-05,3.26118]
[1778786408513,51.18,81619.05,0.0,-0.98371,1e-05,3.26118]
[1778786408561,51.18,81619.05,0.0,-0.98371,1e-05,3.26118]
[1778786413230,51.12,81618.05,0.0,-0.98381,1e-05,3.24392]
[1778786413307,51.12,81618.05,0.0,-0.98381,1e-05,3.24392]
[1778786413340,51.12,81615.3,0.0,-0.98385,1e-05,3.23808]
[1778786414766,51.12,81615.3,0.0,-0.98385,1e-05,3.23808]
[1778786414809,51.12,81615.3,0.0,-0.98385,1e-05,3.23808]
[1778786414867,51.08,81605.78,0.0,-0.984,1e-05,3.21104]
[1778786415354,51.08,81603.6,0.0,-0.98403,1e-05,3.20627]
[1778786421396,51.06,81606.03,0.0,-0.98404,1e-05,3.20438]
[1778786423302,51.06,81605.7,0.0,-0.98405,1e-05,3.20281]
[1778786423309,51.06,81605.7,0.0,-0.98405,1e-05,3.20281]
[1778786423658,51.06,81605.7,0.0,-0.98405,1e-05,3.20281]
[1778786423809,51.06,81605.7,0.0,-0.98405,1e-05,3.20281]
[1778786423910,51.05,81604.43,0.0,-0.98407,1e-05,3.19963]
[1778786432473,50.99,81604.1,0.0,-0.98418,1e-05,3.17964]
[1778786437508,50.84,81604.25,0.0,-0.98444,1e-05,3.13443]
[1778786438830,50.84,81604.25,0.0,-0.98444,1e-05,3.13443]
[1778786439057,50.84,81604.25,0.0,-0.98444,1e-05,3.13443]
[1778786439086,50.81,81604.58,0.0,-0.98449,1e-05,3.12646]
[1778786439132,50.81,81604.58,0.0,-0.98449,1e-05,3.12646]
[1778786439308,50.81,81604.58,0.0,-0.98449,1e-05,3.12646]
[1778786441536,50.75,81609.4,0.0,-0.98454,1e-05,3.11723]
[1778786442488,50.75,81609.4,0.0,-0.98454,1e-05,3.11723]
[1778786442560,50.75,81609.4,0.0,-0.98454,1e-05,3.11723]
[1778786442661,50.75,81615.03,0.0,-0.9845,1e-05,3.12594]
[1778786444365,50.75,81615.72,0.0,-0.98449,1e-05,3.12627]
[1778786444561,50.75,81615.72,0.0,-0.98449,1e-05,3.12627]
[1778786444567,50.74,81608.13,0.0,-0.98457,1e-05,3.11259]
[1778786445454,50.74,81608.13,0.0,-0.98457,1e-05,3.11259]
[1778786445559,50.74,81608.13,0.0,-0.98457,1e-05,3.11259]
[1778786445564,50.74,81606.49,0.0,-0.98459,1e-05,3.10901]
[1778786450599,50.73,81604.94,0.0,-0.98463,1e-05,3.10239]
[1778786453468,50.72,81603.72,0.0,-0.98465,1e-05,3.09876]
[1778786453557,50.72,81603.72,0.0,-0.98465,1e-05,3.09876]
[1778786458460,50.71,81606.29,0.0,-0.98465,1e-05,3.09917]
[1778786458567,50.71,81606.29,0.0,-0.98465,1e-05,3.09917]
[1778786458943,50.71,81606.29,0.0,-0.98465,1e-05,3.09917]
[1778786459057,50.71,81606.29,0.0,-0.98465,1e-05,3.09917]
[1778786459039,50.7,81605.86,0.0,-0.98466,1e-05,3.09767]
[1778786461677,50.7,81610.49,0.0,-0.98463,1e-05,3.10313]
[1778786462605,50.7,81610.49,0.0,-0.98463,1e-05,3.10313]
[1778786462814,50.7,81610.49,0.0,-0.98463,1e-05,3.10313]
[1778786462900,50.69,81613.78,0.0,-0.9846,1e-05,3.10789]
[1778786463691,50.67,81604.44,0.0,-0.98473,1e-05,3.08425]
[1778786464698,50.66,81601.21,0.0,-0.98477,1e-05,3.07808]
[1778786465191,50.66,81601.21,0.0,-0.98477,1e-05,3.07808]
[1778786465308,50.66,81601.21,0.0,-0.98477,1e-05,3.07808]
[1778786466713,50.66,81595.05,0.0,-0.98483,1e-05,3.06628]
[1778786467720,50.66,81587.42,0.0,-0.98491,1e-05,3.05283]
[1778786468703,50.66,81587.42,0.0,-0.98491,1e-05,3.05283]
[1778786468807,50.66,81587.42,0.0,-0.98491,1e-05,3.05283]
[1778786468904,50.65,81585.67,0.0,-0.98493,1e-05,3.04922]
[1778786469559,50.65,81585.67,0.0,-0.98493,1e-05,3.04922]
[1778786469808,50.65,81585.67,0.0,-0.98493,1e-05,3.04922]
[1778786475844,50.64,81585.12,0.0,-0.98496,1e-05,3.04418]
[1778786476039,50.64,81585.12,0.0,-0.98496,1e-05,3.04418]
[1778786476057,50.64,81585.12,0.0,-0.98496,1e-05,3.04418]
[1778786476135,50.64,81585.24,0.0,-0.98496,1e-05,3.0437]
[1778786478797,50.63,81581.72,0.0,-0.98501,1e-05,3.03583]
[1778786482825,50.62,81591.56,0.0,-0.98493,1e-05,3.04953]
[1778786483832,50.62,81593.11,0.0,-0.98492,1e-05,3.05142]
[1778786485858,50.62,81594.58,0.0,-0.98491,1e-05,3.05318]
[1778786486058,50.62,81594.58,0.0,-0.98491,1e-05,3.05318]
[1778786486062,50.61,81594.48,0.0,-0.98492,1e-05,3.05232]
[1778786486435,50.61,81594.48,0.0,-0.98492,1e-05,3.05232]
[1778786486562,50.61,81594.48,0.0,-0.98492,1e-05,3.05232]
[1778786491009,50.6,81596.75,0.0,-0.98491,1e-05,3.05334]
[1778786491056,50.6,81596.75,0.0,-0.98491,1e-05,3.05334]
[1778786491110,50.6,81598.64,0.0,-0.9849,1e-05,3.05406]
[1778786491658,50.6,81598.64,0.0,-0.9849,1e-05,3.05406]
[1778786491808,50.6,81598.64,0.0,-0.9849,1e-05,3.05406]
[1778786496923,50.59,81603.21,0.0,-0.98488,1e-05,3.05758]
[1778786498937,50.58,81599.43,0.0,-0.98493,1e-05,3.04989]
[1778786499350,50.58,81599.43,0.0,-0.98493,1e-05,3.04989]
[1778786499561,50.58,81599.43,0.0,-0.98493,1e-05,3.04989]
[1778786500127,50.58,81599.43,0.0,-0.98493,1e-05,3.04989]
[1778786500161,50.58,81595.53,0.0,-0.98497,1e-05,3.04272]
[1778786500308,50.58,81595.53,0.0,-0.98497,1e-05,3.04272]
[1778786505986,50.57,81596.04,0.0,-0.98499,1e-05,3.03961]
[1778786506569,50.57,81596.04,0.0,-0.98499,1e-05,3.03961]
[1778786506808,50.57,81596.04,0.0,-0.98499,1e-05,3.03961]
[1778786506909,50.56,81596.04,0.0,-0.98499,1e-05,3.03895]
[1778786507241,50.56,81596.04,0.0,-0.98499,1e-05,3.03895]
[1778786507309,50.56,81596.04,0.0,-0.98499,1e-05,3.03895]
[1778786511021,50.56,81601.03,0.0,-0.98496,1e-05,3.04465]
[1778786511759,50.56,81601.03,0.0,-0.98496,1e-05,3.04465]
[1778786511807,50.56,81601.03,0.0,-0.98496,1e-05,3.04465]
[1778786512056,50.56,81601.03,0.0,-0.98496,1e-05,3.04465]
[1778786512157,50.55,81600.92,0.0,-0.98496,1e-05,3.04381]
[1778786512312,50.55,81600.92,0.0,-0.98496,1e-05,3.04381]
[1778786516056,50.54,81609.81,0.0,-0.9849,1e-05,3.05602]
[1778786516651,50.54,81609.81,0.0,-0.9849,1e-05,3.05602]
[1778786516807,50.54,81609.81,0.0,-0.9849,1e-05,3.05602]
[1778786517063,50.54,81609.8,0.0,-0.9849,1e-05,3.05533]
[1778786517362,50.54,81609.8,0.0,-0.9849,1e-05,3.05533]
[1778786517559,50.54,81609.8,0.0,-0.9849,1e-05,3.05533]
[1778786520087,50.54,81605.7,0.0,-0.98495,1e-05,3.04647]
[1778786521091,50.53,81601.7,0.0,-0.98499,1e-05,3.03915]
[1778786521801,50.53,81601.7,0.0,-0.98499,1e-05,3.03915]
[1778786521807,50.53,81601.7,0.0,-0.98499,1e-05,3.03915]
[1778786522098,50.53,81600.95,0.0,-0.985,1e-05,3.03726]
[1778786522350,50.53,81600.95,0.0,-0.985,1e-05,3.03726]
[1778786522558,50.53,81600.95,0.0,-0.985,1e-05,3.03726]
[1778786526126,50.52,81606.17,0.0,-0.98497,1e-05,3.04341]
[1778786527660,50.52,81605.81,0.0,-0.98497,1e-05,3.04216]
[1778786527809,50.52,81605.81,0.0,-0.98497,1e-05,3.04216]
[1778786528739,50.52,81605.76,0.0,-0.98498,1e-05,3.04144]
[1778786528807,50.52,81605.76,0.0,-0.98498,1e-05,3.04144]
[1778786529147,50.52,81607.23,0.0,-0.98497,1e-05,3.04325]
[1778786530885,50.51,81607.05,0.0,-0.98497,1e-05,3.04231]
[1778786531058,50.51,81607.05,0.0,-0.98497,1e-05,3.04231]
[1778786531161,50.51,81604.05,0.0,-0.98501,1e-05,3.03667]
[1778786532168,50.51,81601.45,0.0,-0.98503,1e-05,3.03172]
[1778786534182,50.5,81593.98,0.0,-0.98511,1e-05,3.01809]
[1778786534228,50.5,81593.98,0.0,-0.98511,1e-05,3.01809]
[1778786534317,50.5,81593.98,0.0,-0.98511,1e-05,3.01809]
[1778786534468,50.5,81593.98,0.0,-0.98511,1e-05,3.01809]
[1778786534558,50.5,81593.98,0.0,-0.98511,1e-05,3.01809]
[1778786535189,50.5,81596.22,0.0,-0.98509,1e-05,3.02121]
[1778786536196,50.5,81599.37,0.0,-0.98507,1e-05,3.02584]
[1778786537156,50.5,81599.37,0.0,-0.98507,1e-05,3.02584]
[1778786537195,50.5,81599.37,0.0,-0.98507,1e-05,3.02523]
[1778786537309,50.5,81599.37,0.0,-0.98507,1e-05,3.02523]
[1778786537337,50.5,81599.37,0.0,-0.98507,1e-05,3.02523]
[1778786537560,50.5,81599.37,0.0,-0.98507,1e-05,3.02523]
[1778786537661,50.5,81603.81,0.0,-0.98503,1e-05,3.03198]
[1778786543245,50.49,81605.46,0.0,-0.98503,1e-05,3.03163]
[1778786545551,50.49,81605.46,0.0,-0.98503,1e-05,3.03163]
[1778786545564,50.49,81605.46,0.0,-0.98503,1e-05,3.03163]
[1778786546133,50.49,81605.46,0.0,-0.98503,1e-05,3.03163]
[1778786545650,50.48,81605.93,0.0,-0.98504,1e-05,3.03058]
[1778786546312,50.48,81605.93,0.0,-0.98504,1e-05,3.03058]
[1778786552308,50.47,81604.4,0.0,-0.98508,1e-05,3.02267]
[1778786553854,50.47,81604.4,0.0,-0.98508,1e-05,3.02267]
[1778786554056,50.47,81604.4,0.0,-0.98508,1e-05,3.02267]
[1778786554109,50.46,81603.09,0.0,-0.9851,1e-05,3.01931]
[1778786554788,50.46,81603.09,0.0,-0.9851,1e-05,3.01931]
[1778786554808,50.46,81603.09,0.0,-0.9851,1e-05,3.01931]
[1778786556336,50.46,81607.02,0.0,-0.98507,1e-05,3.02466]
[1778786558893,50.46,81608.64,0.0,-0.98506,1e-05,3.02676]
[1778786559056,50.46,81608.64,0.0,-0.98506,1e-05,3.02676]
[1778786559357,50.45,81611.43,0.0,-0.98504,1e-05,3.03021]
[1778786564392,50.44,81612.48,0.0,-0.98505,1e-05,3.02895]
[1778786565605,50.44,81612.48,0.0,-0.98505,1e-05,3.02895]
[1778786565807,50.44,81612.48,0.0,-0.98505,1e-05,3.02895]
[1778786571441,50.43,81613.22,0.0,-0.98507,1e-05,3.02543]
[1778786575469,50.42,81615.46,0.0,-0.98506,1e-05,3.02682]
[1778786577900,50.42,81615.55,0.0,-0.98507,1e-05,3.02639]
[1778786578216,50.42,81615.55,0.0,-0.98507,1e-05,3.02639]
[1778786578309,50.41,81615.58,0.0,-0.98507,1e-05,3.02585]
[1778786579497,50.41,81612.94,0.0,-0.9851,1e-05,3.0203]
[1778786584624,50.4,81612.02,0.0,-0.98512,1e-05,3.0165]
[1778786584808,50.4,81612.02,0.0,-0.98512,1e-05,3.0165]
[1778786588561,50.39,81609.63,0.0,-0.98516,1e-05,3.00975]
[1778786589281,50.39,81609.63,0.0,-0.98516,1e-05,3.00975]
[1778786589696,50.39,81599.37,0.0,-0.98526,1e-05,2.99225]
[1778786590543,50.39,81599.37,0.0,-0.98526,1e-05,2.99225]
[1778786590559,50.39,81599.37,0.0,-0.98526,1e-05,2.99225]
[1778786590575,50.39,81596.23,0.0,-0.98529,1e-05,2.98656]
[1778786592561,50.39,81597.15,0.0,-0.98528,1e-05,2.98756]
[1778786592589,50.38,81597.42,0.0,-0.98528,1e-05,2.98749]
[1778786595588,50.38,81599.76,0.0,-0.98527,1e-05,2.99032]
[1778786595808,50.38,81599.76,0.0,-0.98527,1e-05,2.99032]
[1778786596562,50.38,81600.03,0.0,-0.98527,1e-05,2.99025]
[1778786596617,50.38,81602.28,0.0,-0.98525,1e-05,2.99344]
[1778786601657,50.37,81598.96,0.0,-0.9853,1e-05,2.98536]
[1778786602367,50.37,81598.96,0.0,-0.9853,1e-05,2.98536]
[1778786602563,50.37,81598.96,0.0,-0.9853,1e-05,2.98536]
[1778786609208,50.36,81598.56,0.0,-0.98532,1e-05,2.98216]
[1778786609307,50.36,81599.19,0.0,-0.98532,1e-05,2.98218]
[1778786609939,50.36,81599.19,0.0,-0.98532,1e-05,2.98218]
[1778786610059,50.36,81599.19,0.0,-0.98532,1e-05,2.98218]
[1778786610160,50.35,81599.24,0.0,-0.98532,1e-05,2.98175]
[1778786613742,50.35,81594.32,0.0,-0.98538,1e-05,2.96994]
[1778786614749,50.35,81588.67,0.0,-0.98544,1e-05,2.9602]
[1778786615524,50.35,81588.67,0.0,-0.98544,1e-05,2.9602]
[1778786615565,50.35,81588.67,0.0,-0.98544,1e-05,2.9602]
[1778786620184,50.34,81585.59,0.0,-0.98547,1e-05,2.95377]
[1778786620315,50.34,81582.87,0.0,-0.9855,1e-05,2.9484]
[1778786620930,50.34,81582.87,0.0,-0.9855,1e-05,2.9484]
[1778786621057,50.34,81582.87,0.0,-0.9855,1e-05,2.9484]
[1778786621158,50.34,81583.03,0.0,-0.9855,1e-05,2.94821]
[1778786627840,50.32,81583.39,0.0,-0.98552,1e-05,2.94563]
[1778786629806,50.32,81583.0,0.0,-0.98553,1e-05,2.94454]
[1778786630058,50.32,81583.0,0.0,-0.98553,1e-05,2.94454]
[1778786635162,50.32,81583.65,0.0,-0.98553,1e-05,2.94334]
[1778786635221,50.32,81583.65,0.0,-0.98553,1e-05,2.94334]
[1778786635263,50.31,81583.42,0.0,-0.98554,1e-05,2.94252]
[1778786635308,50.31,81583.42,0.0,-0.98554,1e-05,2.94252]
[1778786640967,50.3,81570.53,0.0,-0.98567,1e-05,2.91891]
[1778786641974,50.3,81569.69,0.0,-0.98568,1e-05,2.91715]
[1778786642563,50.3,81569.69,0.0,-0.98568,1e-05,2.91715]
[1778786642808,50.3,81569.69,0.0,-0.98568,1e-05,2.91715]
[1778786644702,50.3,81569.82,0.0,-0.98568,1e-05,2.91695]
[1778786644807,50.3,81569.82,0.0,-0.98568,1e-05,2.91695]
[1778786644995,50.3,81569.93,0.0,-0.98568,1e-05,2.91632]
[1778786648019,50.29,81555.98,0.0,-0.98582,1e-05,2.8926]
[1778786649026,50.29,81556.28,0.0,-0.98582,1e-05,2.89272]
[1778786651040,50.29,81563.44,0.0,-0.98576,1e-05,2.90353]
[1778786652047,50.29,81566.67,0.0,-0.98573,1e-05,2.90836]
[1778786653428,50.29,81566.35,0.0,-0.98573,1e-05,2.90745]
[1778786653559,50.29,81566.35,0.0,-0.98573,1e-05,2.90745]
[1778786657579,50.28,81568.2,0.0,-0.98573,1e-05,2.90888]
[1778786657809,50.28,81568.2,0.0,-0.98573,1e-05,2.90888]
[1778786658116,50.28,81568.2,0.0,-0.98573,1e-05,2.90888]
[1778786658307,50.28,81568.2,0.0,-0.98573,1e-05,2.90888]
[1778786658217,50.28,81567.71,0.0,-0.98573,1e-05,2.90769]
[1778786660110,50.28,81551.71,0.0,-0.98588,1e-05,2.88115]
[1778786661113,50.28,81541.22,0.0,-0.98598,1e-05,2.86402]
[1778786661921,50.28,81541.22,0.0,-0.98598,1e-05,2.86402]
[1778786662061,50.28,81541.22,0.0,-0.98598,1e-05,2.86402]
[1778786662122,50.28,81541.41,0.0,-0.98598,1e-05,2.86401]
[1778786665144,50.27,81537.62,0.0,-0.98601,1e-05,2.85703]
[1778786665961,50.27,81537.62,0.0,-0.98601,1e-05,2.85703]
[1778786666056,50.27,81537.62,0.0,-0.98601,1e-05,2.85703]
[1778786666858,50.27,81537.23,0.0,-0.98602,1e-05,2.85611]
[1778786667058,50.27,81537.23,0.0,-0.98602,1e-05,2.85611]
[1778786667158,50.27,81536.58,0.0,-0.98603,1e-05,2.85478]
[1778786672193,50.26,81530.27,0.0,-0.9861,1e-05,2.84162]
[1778786673200,50.26,81523.5,0.0,-0.98616,1e-05,2.83062]
[1778786675965,50.26,81523.24,0.0,-0.98616,1e-05,2.82972]
[1778786676057,50.26,81523.24,0.0,-0.98616,1e-05,2.82972]
[1778786677228,50.26,81519.69,0.0,-0.9862,1e-05,2.82362]
[1778786678235,50.26,81515.57,0.0,-0.98624,1e-05,2.81688]
[1778786680334,50.26,81514.59,0.0,-0.98625,1e-05,2.81512]
[1778786680561,50.26,81514.71,0.0,-0.98625,1e-05,2.81509]
[1778786681256,50.26,81507.15,0.0,-0.98631,1e-05,2.80297]
[1778786682263,50.26,81502.65,0.0,-0.98635,1e-05,2.79571]
[1778786683255,50.26,81502.65,0.0,-0.98635,1e-05,2.79571]
[1778786683309,50.26,81502.65,0.0,-0.98635,1e-05,2.79571]
[1778786683270,50.26,81496.76,0.0,-0.98641,1e-05,2.78631]
[1778786685284,50.25,81493.09,0.0,-0.98644,1e-05,2.78024]
[1778786687564,50.25,81492.71,0.0,-0.98644,1e-05,2.77948]
[1778786687811,50.25,81492.71,0.0,-0.98644,1e-05,2.77948]
[1778786688305,50.25,81490.65,0.0,-0.98646,1e-05,2.77595]
[1778786689312,50.25,81486.72,0.0,-0.9865,1e-05,2.76968]
[1778786694347,50.25,81468.12,0.0,-0.98666,1e-05,2.74018]
[1778786694614,50.25,81468.12,0.0,-0.98666,1e-05,2.74018]
[1778786695354,50.25,81464.99,0.0,-0.98669,1e-05,2.73468]
[1778786697632,50.25,81462.07,0.0,-0.98672,1e-05,2.72952]
[1778786701400,50.23,81452.97,0.0,-0.98681,1e-05,2.71233]
[1778786702406,50.23,81450.29,0.0,-0.98684,1e-05,2.7076]
[1778786705442,50.22,81445.71,0.0,-0.98689,1e-05,2.69878]
[1778786709467,50.22,81429.09,0.0,-0.98704,1e-05,2.67114]
[1778786711204,50.22,81429.09,0.0,-0.98704,1e-05,2.67114]
[1778786711307,50.22,81429.09,0.0,-0.98704,1e-05,2.67114]
[1778786711358,50.21,81425.95,0.0,-0.98707,1e-05,2.66526]
[1778786716518,50.21,81424.51,0.0,-0.98708,1e-05,2.66326]
[1778786717526,50.21,81420.79,0.0,-0.98712,1e-05,2.65768]
[1778786718948,50.21,81420.79,0.0,-0.98712,1e-05,2.65768]
[1778786719540,50.21,81411.02,0.0,-0.9872,1e-05,2.64307]
[1778786721555,50.21,81411.77,0.0,-0.98719,1e-05,2.64424]
[1778786721747,50.21,81411.77,0.0,-0.98719,1e-05,2.64424]
[1778786721977,50.21,81412.56,0.0,-0.98718,1e-05,2.64556]
[1778786722620,50.21,81412.56,0.0,-0.98718,1e-05,2.64556]
[1778786724575,50.21,81421.57,0.0,-0.98711,1e-05,2.65925]
[1778786725582,50.21,81426.88,0.0,-0.98706,1e-05,2.66732]
[1778786727596,50.21,81434.57,0.0,-0.987,1e-05,2.67902]
[1778786728603,50.21,81449.25,0.0,-0.98688,1e-05,2.70139]
[1778786729610,50.21,81449.6,0.0,-0.98687,1e-05,2.70193]
[1778786731360,50.21,81449.6,0.0,-0.98687,1e-05,2.70193]
[1778786730617,50.21,81448.13,0.0,-0.98689,1e-05,2.69961]
[1778786731563,50.21,81448.13,0.0,-0.98689,1e-05,2.69961]
[1778786732632,50.21,81441.88,0.0,-0.98695,1e-05,2.68845]
[1778786737063,50.21,81439.7,0.0,-0.98696,1e-05,2.68506]
[1778786737308,50.21,81439.7,0.0,-0.98696,1e-05,2.68506]
[1778786737135,50.21,81439.81,0.0,-0.98696,1e-05,2.68521]
[1778786737668,50.21,81445.35,0.0,-0.98692,1e-05,2.69363]
[1778786738975,50.21,81452.6,0.0,-0.98686,1e-05,2.70467]
[1778786739682,50.21,81456.17,0.0,-0.98683,1e-05,2.71009]
[1778786740590,50.21,81456.17,0.0,-0.98683,1e-05,2.71009]
[1778786740689,50.21,81459.76,0.0,-0.9868,1e-05,2.71553]
[1778786741697,50.21,81466.51,0.0,-0.98674,1e-05,2.72584]
[1778786745725,50.21,81469.17,0.0,-0.98672,1e-05,2.72961]
[1778786747739,50.21,81464.36,0.0,-0.98676,1e-05,2.72205]
[1778786748764,50.21,81464.36,0.0,-0.98676,1e-05,2.72205]
[1778786748809,50.21,81464.36,0.0,-0.98676,1e-05,2.72205]
[1778786748953,50.21,81464.36,0.0,-0.98676,1e-05,2.72205]
[1778786749060,50.21,81464.36,0.0,-0.98676,1e-05,2.72205]
[1778786749161,50.21,81464.59,0.0,-0.98676,1e-05,2.72233]
[1778786754788,50.21,81461.33,0.0,-0.98679,1e-05,2.71693]
[1778786755938,50.21,81461.33,0.0,-0.98679,1e-05,2.71693]
[1778786756057,50.21,81461.33,0.0,-0.98679,1e-05,2.71693]
[1778786756180,50.21,81461.33,0.0,-0.98679,1e-05,2.71693]
[1778786756309,50.21,81461.33,0.0,-0.98679,1e-05,2.71693]
[1778786756397,50.21,81462.25,0.0,-0.98678,1e-05,2.71828]
[1778786761837,50.21,81461.69,0.0,-0.98679,1e-05,2.71706]
[1778786762844,50.21,81466.1,0.0,-0.98675,1e-05,2.72377]
[1778786764859,50.21,81470.81,0.0,-0.98671,1e-05,2.73087]
[1778786767047,50.21,81470.46,0.0,-0.98672,1e-05,2.73025]
[1778786767057,50.21,81470.46,0.0,-0.98672,1e-05,2.73025]
[1778786767152,50.21,81470.46,0.0,-0.98672,1e-05,2.73025]
[1778786767309,50.21,81470.46,0.0,-0.98672,1e-05,2.73025]
[1778786767379,50.21,81470.39,0.0,-0.98672,1e-05,2.73006]
[1778786772915,50.2,81468.24,0.0,-0.98674,1e-05,2.72627]
[1778786773716,50.2,81468.24,0.0,-0.98674,1e-05,2.72627]
[1778786773808,50.2,81468.24,0.0,-0.98674,1e-05,2.72627]
[1778786773922,50.2,81463.61,0.0,-0.98678,1e-05,2.71908]
[1778786774480,50.2,81463.61,0.0,-0.98678,1e-05,2.71908]
[1778786774559,50.2,81463.61,0.0,-0.98678,1e-05,2.71908]
[1778786779868,50.2,81458.01,0.0,-0.98683,1e-05,2.71022]
[1778786780060,50.2,81458.01,0.0,-0.98683,1e-05,2.71022]
[1778786780243,50.2,81458.01,0.0,-0.98683,1e-05,2.71022]
[1778786780309,50.2,81458.01,0.0,-0.98683,1e-05,2.71022]
[1778786780339,50.2,81458.68,0.0,-0.98682,1e-05,2.7112]
[1778786781978,50.2,81455.24,0.0,-0.98685,1e-05,2.70585]
[1778786786735,50.2,81454.36,0.0,-0.98686,1e-05,2.70435]
[1778786786809,50.2,81454.36,0.0,-0.98686,1e-05,2.70435]
[1778786786966,50.2,81454.36,0.0,-0.98686,1e-05,2.70435]
[1778786787060,50.2,81454.36,0.0,-0.98686,1e-05,2.70435]
[1778786787067,50.2,81454.77,0.0,-0.98685,1e-05,2.70494]
[1778786791042,50.2,81447.2,0.0,-0.98693,1e-05,2.69162]
[1778786793118,50.2,81446.09,0.0,-0.98694,1e-05,2.68992]
[1778786793308,50.2,81446.09,0.0,-0.98694,1e-05,2.68992]
[1778786793409,50.2,81445.9,0.0,-0.98694,1e-05,2.68962]
[1778786793768,50.2,81445.9,0.0,-0.98694,1e-05,2.68962]
[1778786793808,50.2,81445.9,0.0,-0.98694,1e-05,2.68962]
[1778786799098,50.2,81445.29,0.0,-0.98694,1e-05,2.68862]
[1778786804133,50.2,81451.89,0.0,-0.98689,1e-05,2.69864]
[1778786805140,50.2,81456.82,0.0,-0.98685,1e-05,2.70615]
[1778786806352,50.2,81456.82,0.0,-0.98685,1e-05,2.70615]
[1778786806398,50.2,81455.96,0.0,-0.98685,1e-05,2.7048]
[1778786806559,50.2,81455.96,0.0,-0.98685,1e-05,2.7048]
[1778786806632,50.2,81455.96,0.0,-0.98685,1e-05,2.7048]
[1778786806811,50.2,81455.96,0.0,-0.98685,1e-05,2.7048]
[1778786812190,50.2,81450.93,0.0,-0.9869,1e-05,2.69688]
[1778786813196,50.2,81445.89,0.0,-0.98694,1e-05,2.68918]
[1778786814354,50.2,81445.89,0.0,-0.98694,1e-05,2.68918]
[1778786814494,50.2,81445.89,0.0,-0.98694,1e-05,2.68918]
[1778786814444,50.2,81445.66,0.0,-0.98694,1e-05,2.68882]
[1778786814560,50.2,81445.66,0.0,-0.98694,1e-05,2.68882]
[1778786820245,50.2,81453.82,0.0,-0.98687,1e-05,2.7012]
[1778786822259,50.2,81446.27,0.0,-0.98694,1e-05,2.68963]
[1778786822871,50.2,81446.27,0.0,-0.98694,1e-05,2.68963]
[1778786823071,50.2,81446.27,0.0,-0.98694,1e-05,2.68963]
[1778786823122,50.2,81446.27,0.0,-0.98694,1e-05,2.68963]
[1778786823307,50.2,81446.27,0.0,-0.98694,1e-05,2.68963]
[1778786823319,50.2,81445.14,0.0,-0.98695,1e-05,2.6879]
[1778786827294,50.2,81450.4,0.0,-0.9869,1e-05,2.69587]
[1778786829560,50.2,81449.68,0.0,-0.98691,1e-05,2.69473]
[1778786829678,50.2,81449.68,0.0,-0.98691,1e-05,2.69473]
[1778786829808,50.2,81449.68,0.0,-0.98691,1e-05,2.69473]
[1778786830564,50.2,81449.68,0.0,-0.98691,1e-05,2.69473]
[1778786830330,50.2,81427.72,0.0,-0.98709,1e-05,2.66138]
[1778786831325,50.2,81386.13,0.0,-0.98743,1e-05,2.59917]
[1778786832332,50.2,81361.02,0.0,-0.98764,1e-05,2.56121]
[1778786833339,50.19,81362.24,0.0,-0.98763,1e-05,2.56264]
[1778786834095,50.19,81362.24,0.0,-0.98763,1e-05,2.56264]
[1778786834346,50.19,81368.19,0.0,-0.98759,1e-05,2.57102]
[1778786837367,50.19,81368.46,0.0,-0.98759,1e-05,2.57029]
[1778786842360,50.18,81366.13,0.0,-0.98762,1e-05,2.56538]
[1778786842404,50.18,81342.5,0.0,-0.98781,1e-05,2.53053]
[1778786843409,50.18,81329.86,0.0,-0.98791,1e-05,2.51193]
[1778786844416,50.18,81331.45,0.0,-0.9879,1e-05,2.51395]
[1778786846075,50.18,81331.16,0.0,-0.9879,1e-05,2.51326]
[1778786848444,50.18,81335.26,0.0,-0.98787,1e-05,2.5195]
[1778786849451,50.19,81343.0,0.0,-0.98779,1e-05,2.5335]
[1778786850458,50.19,81346.35,0.0,-0.98776,1e-05,2.53862]
[1778786852472,50.19,81353.2,0.0,-0.98771,1e-05,2.54754]
[1778786853479,50.19,81358.79,0.0,-0.98767,1e-05,2.55594]
[1778786854486,50.19,81369.06,0.0,-0.98759,1e-05,2.57121]
[1778786855493,50.19,81374.75,0.0,-0.98754,1e-05,2.57977]
[1778786856500,50.2,81378.49,0.0,-0.98751,1e-05,2.58546]
[1778786861535,50.2,81386.01,0.0,-0.98744,1e-05,2.59735]
[1778786863549,50.2,81389.05,0.0,-0.98742,1e-05,2.60212]
[1778786866570,50.2,81392.62,0.0,-0.98739,1e-05,2.60779]
[1778786870972,50.2,81391.26,0.0,-0.98739,1e-05,2.60614]
[1778786871073,50.2,81391.26,0.0,-0.98739,1e-05,2.60614]
[1778786871280,50.2,81391.26,0.0,-0.98739,1e-05,2.60614]
[1778786871308,50.2,81391.26,0.0,-0.98739,1e-05,2.60614]
[1778786871381,50.2,81390.83,0.0,-0.9874,1e-05,2.60575]
[1778786877333,50.21,81391.04,0.0,-0.98739,1e-05,2.60656]
[1778786877482,50.21,81391.04,0.0,-0.98739,1e-05,2.60656]
[1778786877561,50.21,81391.04,0.0,-0.98739,1e-05,2.60656]
[1778786877579,50.21,81388.82,0.0,-0.98741,1e-05,2.60351]
[1778786882683,50.21,81384.6,0.0,-0.98744,1e-05,2.59791]
[1778786883871,50.21,81384.6,0.0,-0.98744,1e-05,2.59791]
[1778786884058,50.21,81384.6,0.0,-0.98744,1e-05,2.59791]
[1778786884160,50.21,81384.6,0.0,-0.98744,1e-05,2.59791]
[1778786884312,50.21,81384.6,0.0,-0.98744,1e-05,2.59791]
[1778786884413,50.21,81384.42,0.0,-0.98744,1e-05,2.59792]
[1778786887721,50.21,81387.75,0.0,-0.98741,1e-05,2.60326]
[1778786888756,50.21,81383.84,0.0,-0.98744,1e-05,2.5976]
[1778786889763,50.21,81372.67,0.0,-0.98753,1e-05,2.58122]
[1778786891783,50.21,81380.83,0.0,-0.98746,1e-05,2.59357]
[1778786892952,50.21,81380.83,0.0,-0.98746,1e-05,2.59357]
[1778786893058,50.21,81380.83,0.0,-0.98746,1e-05,2.59357]
[1778786893210,50.21,81380.83,0.0,-0.98746,1e-05,2.59357]
[1778786893308,50.21,81380.83,0.0,-0.98746,1e-05,2.59357]
[1778786893358,50.21,81382.76,0.0,-0.98745,1e-05,2.59674]
[1778786898832,50.22,81381.49,0.0,-0.98745,1e-05,2.59569]
[1778786900846,50.22,81374.21,0.0,-0.98751,1e-05,2.5852]
[1778786903391,50.22,81372.94,0.0,-0.98752,1e-05,2.58348]
[1778786903560,50.22,81372.94,0.0,-0.98752,1e-05,2.58348]
[1778786903493,50.22,81369.73,0.0,-0.98754,1e-05,2.57891]
[1778786903774,50.22,81369.73,0.0,-0.98754,1e-05,2.57891]
[1778786903808,50.22,81369.73,0.0,-0.98754,1e-05,2.57891]
[1778786908903,50.22,81367.43,0.0,-0.98756,1e-05,2.5765]
[1778786913938,50.23,81367.56,0.0,-0.98756,1e-05,2.57595]
[1778786915952,50.23,81361.89,0.0,-0.9876,1e-05,2.56795]
[1778786920122,50.23,81360.16,0.0,-0.98761,1e-05,2.56595]
[1778786920308,50.23,81360.16,0.0,-0.98761,1e-05,2.56595]
[1778786920508,50.23,81360.16,0.0,-0.98761,1e-05,2.56595]
[1778786920566,50.23,81360.16,0.0,-0.98761,1e-05,2.56595]
[1778786920609,50.23,81359.83,0.0,-0.98761,1e-05,2.56564]
[1778786921994,50.23,81364.97,0.0,-0.98757,1e-05,2.57354]
[1778786924266,50.23,81364.67,0.0,-0.98757,1e-05,2.57327]
[1778786924312,50.23,81364.67,0.0,-0.98757,1e-05,2.57327]
[1778786924521,50.23,81364.67,0.0,-0.98757,1e-05,2.57327]
[1778786924565,50.23,81364.67,0.0,-0.98757,1e-05,2.57327]
[1778786924622,50.23,81364.94,0.0,-0.98757,1e-05,2.57383]
[1778786930050,50.24,81365.31,0.0,-0.98756,1e-05,2.57534]
[1778786933071,50.24,81372.43,0.0,-0.9875,1e-05,2.5863]
[1778786934078,50.24,81374.66,0.0,-0.98748,1e-05,2.58974]
[1778786935085,50.24,81370.83,0.0,-0.98751,1e-05,2.58422]
[1778786935700,50.24,81370.83,0.0,-0.98751,1e-05,2.58422]
[1778786935808,50.24,81370.83,0.0,-0.98751,1e-05,2.58422]
[1778786936012,50.24,81370.83,0.0,-0.98751,1e-05,2.58422]
[1778786936059,50.24,81370.83,0.0,-0.98751,1e-05,2.58422]
[1778786936092,50.24,81369.87,0.0,-0.98752,1e-05,2.58295]
[1778786938020,50.24,81370.17,0.0,-0.98752,1e-05,2.58353]
[1778786938058,50.24,81370.17,0.0,-0.98752,1e-05,2.58353]
[1778786938134,50.24,81370.17,0.0,-0.98752,1e-05,2.58353]
[1778786938310,50.24,81370.17,0.0,-0.98752,1e-05,2.58353]
[1778786938329,50.24,81363.91,0.0,-0.98756,1e-05,2.57446]
[1778786939113,50.24,81358.15,0.0,-0.98761,1e-05,2.56617]
[1778786940682,50.24,81356.97,0.0,-0.98762,1e-05,2.56461]
[1778786940807,50.24,81356.97,0.0,-0.98762,1e-05,2.56461]
[1778786941127,50.24,81356.44,0.0,-0.98762,1e-05,2.56401]
[1778786942442,50.24,81356.44,0.0,-0.98762,1e-05,2.56401]
[1778786942558,50.24,81356.44,0.0,-0.98762,1e-05,2.56401]
[1778786944150,50.24,81364.26,0.0,-0.98756,1e-05,2.57584]
[1778786945157,50.25,81374.27,0.0,-0.98748,1e-05,2.59077]
[1778786946163,50.25,81375.48,0.0,-0.98746,1e-05,2.59284]
[1778786946893,50.25,81375.48,0.0,-0.98746,1e-05,2.59284]
[1778786947057,50.25,81375.48,0.0,-0.98746,1e-05,2.59284]
[1778786947170,50.25,81374.19,0.0,-0.98747,1e-05,2.59106]
[1778786947798,50.25,81374.19,0.0,-0.98747,1e-05,2.59106]
[1778786947808,50.25,81374.19,0.0,-0.98747,1e-05,2.59106]
[1778786950191,50.25,81363.34,0.0,-0.98756,1e-05,2.57547]
[1778786950703,50.25,81363.34,0.0,-0.98756,1e-05,2.57547]
[1778786950808,50.25,81363.34,0.0,-0.98756,1e-05,2.57547]
[1778786951198,50.25,81360.18,0.0,-0.98758,1e-05,2.57099]
[1778786951920,50.25,81360.18,0.0,-0.98758,1e-05,2.57099]
[1778786952059,50.25,81360.18,0.0,-0.98758,1e-05,2.57099]
[1778786957240,50.25,81357.16,0.0,-0.9876,1e-05,2.56755]
[1778786957739,50.25,81357.16,0.0,-0.9876,1e-05,2.56755]
[1778786957810,50.25,81357.16,0.0,-0.9876,1e-05,2.56755]
[1778786958080,50.25,81357.16,0.0,-0.9876,1e-05,2.56755]
[1778786958310,50.25,81357.16,0.0,-0.9876,1e-05,2.56755]
[1778786958358,50.25,81356.48,0.0,-0.98761,1e-05,2.56672]
[1778786959254,50.25,81353.14,0.0,-0.98763,1e-05,2.56199]
[1778786964385,50.26,81350.6,0.0,-0.98765,1e-05,2.559]
[1778786964558,50.26,81350.6,0.0,-0.98765,1e-05,2.559]
[1778786964659,50.26,81350.47,0.0,-0.98765,1e-05,2.55899]
[1778786964951,50.26,81350.47,0.0,-0.98765,1e-05,2.55899]
[1778786965060,50.26,81350.47,0.0,-0.98765,1e-05,2.55899]
[1778786968321,50.26,81353.84,0.0,-0.98762,1e-05,2.56466]
[1778786969328,50.26,81347.09,0.0,-0.98767,1e-05,2.55496]
[1778786969691,50.26,81347.09,0.0,-0.98767,1e-05,2.55496]
[1778786969808,50.26,81347.09,0.0,-0.98767,1e-05,2.55496]
[1778786970469,50.26,81347.09,0.0,-0.98767,1e-05,2.55496]
[1778786970560,50.26,81347.09,0.0,-0.98767,1e-05,2.55496]
[1778786970570,50.26,81344.59,0.0,-0.98769,1e-05,2.55151]
[1778786976377,50.27,81343.67,0.0,-0.9877,1e-05,2.54983]
[1778786978391,50.27,81353.31,0.0,-0.98762,1e-05,2.56432]
[1778786979172,50.27,81353.31,0.0,-0.98762,1e-05,2.56432]
[1778786979319,50.27,81353.31,0.0,-0.98762,1e-05,2.56432]
[1778786979398,50.27,81355.44,0.0,-0.9876,1e-05,2.56763]
[1778786979743,50.27,81355.44,0.0,-0.9876,1e-05,2.56763]
[1778786979809,50.27,81355.44,0.0,-0.9876,1e-05,2.56763]
[1778786982812,50.27,81353.73,0.0,-0.98761,1e-05,2.56566]
[1778786983058,50.27,81353.73,0.0,-0.98761,1e-05,2.56566]
[1778786984276,50.27,81354.08,0.0,-0.98761,1e-05,2.56635]
[1778786984312,50.27,81354.08,0.0,-0.98761,1e-05,2.56635]
[1778786984433,50.27,81355.96,0.0,-0.98759,1e-05,2.56929]
[1778786986509,50.27,81356.72,0.0,-0.98758,1e-05,2.57057]
[1778786986558,50.27,81356.72,0.0,-0.98758,1e-05,2.57057]
[1778786992489,50.28,81356.32,0.0,-0.98758,1e-05,2.57114]
[1778786993681,50.28,81356.32,0.0,-0.98758,1e-05,2.57114]
[1778786993808,50.28,81355.77,0.0,-0.98758,1e-05,2.57049]
[1778786993823,50.28,81355.77,0.0,-0.98758,1e-05,2.57049]
[1778786994058,50.28,81355.77,0.0,-0.98758,1e-05,2.57049]
[1778786994503,50.28,81355.83,0.0,-0.98758,1e-05,2.57074]
[1778786999705,50.28,81354.27,0.0,-0.98759,1e-05,2.56908]
[1778786999539,50.28,81348.07,0.0,-0.98764,1e-05,2.56016]
[1778786999808,50.28,81348.07,0.0,-0.98764,1e-05,2.56016]
[1778787000695,50.28,81348.07,0.0,-0.98764,1e-05,2.56016]
[1778787000546,50.28,81345.35,0.0,-0.98766,1e-05,2.55636]
[1778787000808,50.28,81345.35,0.0,-0.98766,1e-05,2.55636]
[1778787001553,50.28,81348.71,0.0,-0.98763,1e-05,2.56145]
[1778787003567,50.28,81353.79,0.0,-0.98759,1e-05,2.56923]
[1778787003794,50.28,81353.79,0.0,-0.98759,1e-05,2.56923]
[1778787003810,50.28,81353.79,0.0,-0.98759,1e-05,2.56923]
[1778787004155,50.28,81353.79,0.0,-0.98759,1e-05,2.56923]
[1778787004311,50.28,81353.79,0.0,-0.98759,1e-05,2.56923]
[1778787004574,50.28,81355.01,0.0,-0.98758,1e-05,2.57118]
[1778787007149,50.29,81354.52,0.0,-0.98758,1e-05,2.57078]
[1778787007308,50.29,81354.52,0.0,-0.98758,1e-05,2.57078]
[1778787012630,50.29,81354.62,0.0,-0.98758,1e-05,2.57186]
[1778787014305,50.29,81356.3,0.0,-0.98756,1e-05,2.57447]
[1778787014547,50.29,81356.3,0.0,-0.98756,1e-05,2.57447]
[1778787014559,50.29,81356.3,0.0,-0.98756,1e-05,2.57447]
[1778787014644,50.29,81357.01,0.0,-0.98756,1e-05,2.57566]
[1778787019679,50.29,81354.9,0.0,-0.98757,1e-05,2.57328]
[1778787021693,50.29,81343.07,0.0,-0.98766,1e-05,2.55624]
[1778787022700,50.29,81337.6,0.0,-0.9877,1e-05,2.54844]
[1778787022883,50.29,81337.6,0.0,-0.9877,1e-05,2.54844]
[1778787023067,50.29,81337.6,0.0,-0.9877,1e-05,2.54844]
[1778787023707,50.3,81332.4,0.0,-0.98774,1e-05,2.54107]
[1778787024272,50.3,81332.4,0.0,-0.98774,1e-05,2.54107]
[1778787024310,50.3,81332.4,0.0,-0.98774,1e-05,2.54107]
[1778787025723,50.3,81339.42,0.0,-0.98769,1e-05,2.55169]
[1778787026612,50.3,81339.42,0.0,-0.98769,1e-05,2.55169]
[1778787026730,50.3,81344.1,0.0,-0.98765,1e-05,2.55871]
[1778787026810,50.3,81344.1,0.0,-0.98765,1e-05,2.55871]
[1778787027216,50.3,81344.1,0.0,-0.98765,1e-05,2.55871]
[1778787027311,50.3,81344.1,0.0,-0.98765,1e-05,2.55871]
[1778787027737,50.3,81344.08,0.0,-0.98765,1e-05,2.55886]
[1778787031724,50.3,81341.77,0.0,-0.98766,1e-05,2.55584]
[1778787030763,50.3,81346.07,0.0,-0.98763,1e-05,2.56231]
[1778787031811,50.3,81346.07,0.0,-0.98763,1e-05,2.56231]
[1778787032776,50.3,81347.09,0.0,-0.98763,1e-05,2.56242]
[1778787032808,50.3,81347.09,0.0,-0.98763,1e-05,2.56242]
[1778787032879,50.3,81348.38,0.0,-0.98761,1e-05,2.56448]
[1778787034790,50.3,81351.37,0.0,-0.98759,1e-05,2.56921]
[1778787036586,50.3,81351.37,0.0,-0.98759,1e-05,2.56921]
[1778787036807,50.3,81352.16,0.0,-0.98758,1e-05,2.5707]
[1778787041463,50.31,81352.82,0.0,-0.98757,1e-05,2.57216]
[1778787041559,50.31,81352.82,0.0,-0.98757,1e-05,2.57216]
[1778787041756,50.31,81354.61,0.0,-0.98756,1e-05,2.57512]
[1778787041808,50.31,81354.61,0.0,-0.98756,1e-05,2.57512]
[1778787046877,50.31,81351.55,0.0,-0.98758,1e-05,2.57141]
[1778787051912,50.31,81352.04,0.0,-0.98757,1e-05,2.57292]
[1778787056947,50.32,81353.3,0.0,-0.98755,1e-05,2.57553]
[1778787057916,50.32,81353.3,0.0,-0.98755,1e-05,2.57553]
[1778787058058,50.32,81353.3,0.0,-0.98755,1e-05,2.57553]
[1778787058600,50.32,81353.3,0.0,-0.98755,1e-05,2.57553]
[1778787058643,50.32,81362.21,0.0,-0.98748,1e-05,2.58894]
[1778787058807,50.32,81362.21,0.0,-0.98748,1e-05,2.58894]
[1778787059968,50.32,81362.58,0.0,-0.98748,1e-05,2.58961]
[1778787062989,50.32,81365.65,0.0,-0.98745,1e-05,2.5945]
[1778787063996,50.32,81373.78,0.0,-0.98738,1e-05,2.60665]
[1778787065137,50.32,81373.78,0.0,-0.98738,1e-05,2.60665]
[1778787065307,50.32,81373.78,0.0,-0.98738,1e-05,2.60665]
[1778787065409,50.32,81375.22,0.0,-0.98737,1e-05,2.60899]
[1778787066925,50.32,81376.63,0.0,-0.98736,1e-05,2.61109]
[1778787067057,50.32,81376.63,0.0,-0.98736,1e-05,2.61109]
[1778787067139,50.32,81379.64,0.0,-0.98733,1e-05,2.61573]
[1778787070038,50.32,81383.52,0.0,-0.9873,1e-05,2.62173]
[1778787071045,50.32,81387.07,0.0,-0.98727,1e-05,2.62708]
[1778787073059,50.32,81390.01,0.0,-0.98725,1e-05,2.63159]
[1778787074110,50.32,81390.01,0.0,-0.98725,1e-05,2.63159]
[1778787074308,50.32,81390.01,0.0,-0.98725,1e-05,2.63159]
[1778787074376,50.32,81391.37,0.0,-0.98724,1e-05,2.63368]
[1778787074844,50.32,81391.37,0.0,-0.98724,1e-05,2.63368]
[1778787075058,50.32,81391.37,0.0,-0.98724,1e-05,2.63368]
[1778787077087,50.32,81387.84,0.0,-0.98726,1e-05,2.62855]
[1778787077828,50.32,81387.84,0.0,-0.98726,1e-05,2.62855]
[1778787078057,50.32,81387.84,0.0,-0.98726,1e-05,2.62855]
[1778787078594,50.32,81387.84,0.0,-0.98726,1e-05,2.62855]
[1778787078694,50.32,81382.46,0.0,-0.98731,1e-05,2.62059]
[1778787078808,50.32,81382.46,0.0,-0.98731,1e-05,2.62059]
[1778787079101,50.32,81385.39,0.0,-0.98728,1e-05,2.62503]
[1778787082275,50.32,81386.33,0.0,-0.98727,1e-05,2.62657]
[1778787082308,50.32,81386.33,0.0,-0.98727,1e-05,2.62657]
[1778787085143,50.33,81389.19,0.0,-0.98725,1e-05,2.6311]
[1778787086525,50.33,81389.19,0.0,-0.98725,1e-05,2.6311]
[1778787086563,50.33,81389.19,0.0,-0.98725,1e-05,2.6311]
[1778787086736,50.33,81390.13,0.0,-0.98724,1e-05,2.63257]
[1778787086817,50.33,81390.13,0.0,-0.98724,1e-05,2.63257]
[1778787087057,50.33,81390.13,0.0,-0.98724,1e-05,2.63257]
[1778787087157,50.33,81392.79,0.0,-0.98722,1e-05,2.63661]
[1778787088164,50.33,81395.89,0.0,-0.98719,1e-05,2.6413]
[1778787089472,50.33,81395.89,0.0,-0.98719,1e-05,2.6413]
[1778787089562,50.33,81395.89,0.0,-0.98719,1e-05,2.6413]
[1778787089663,50.33,81401.22,0.0,-0.98715,1e-05,2.64934]
[1778787090178,50.33,81398.57,0.0,-0.98717,1e-05,2.6454]
[1778787093513,50.33,81397.78,0.0,-0.98718,1e-05,2.64272]
[1778787093560,50.33,81397.78,0.0,-0.98718,1e-05,2.64272]
[1778787093705,50.33,81399.62,0.0,-0.98717,1e-05,2.64553]
[1778787094636,50.33,81399.62,0.0,-0.98717,1e-05,2.64553]
[1778787094807,50.33,81399.62,0.0,-0.98717,1e-05,2.64553]
[1778787094667,50.33,81402.67,0.0,-0.98714,1e-05,2.65015]
[1778787096220,50.33,81400.58,0.0,-0.98716,1e-05,2.64709]
[1778787099241,50.33,81403.94,0.0,-0.98713,1e-05,2.65228]
[1778787100248,50.33,81408.63,0.0,-0.98709,1e-05,2.65938]
[1778787101564,50.33,81410.75,0.0,-0.98708,1e-05,2.6626]
[1778787102310,50.33,81410.75,0.0,-0.98708,1e-05,2.6626]
[1778787102557,50.33,81410.75,0.0,-0.98708,1e-05,2.6626]
[1778787102809,50.33,81410.75,0.0,-0.98708,1e-05,2.6626]
[1778787102592,50.33,81411.26,0.0,-0.98707,1e-05,2.66339]
[1778787103269,50.33,81407.25,0.0,-0.9871,1e-05,2.65737]
[1778787104276,50.33,81404.01,0.0,-0.98713,1e-05,2.65253]
[1778787107800,50.33,81403.57,0.0,-0.98713,1e-05,2.65195]
[1778787107808,50.33,81403.57,0.0,-0.98713,1e-05,2.65195]
[1778787109315,50.33,81405.31,0.0,-0.98712,1e-05,2.6547]
[1778787114350,50.33,81406.67,0.0,-0.98711,1e-05,2.65694]
[1778787115586,50.33,81406.67,0.0,-0.98711,1e-05,2.65694]
[1778787116482,50.33,81407.12,0.0,-0.9871,1e-05,2.65766]
[1778787116564,50.33,81407.12,0.0,-0.9871,1e-05,2.65766]
[1778787122263,50.33,81405.41,0.0,-0.98712,1e-05,2.65535]
[1778787122310,50.33,81405.41,0.0,-0.98712,1e-05,2.65535]
[1778787127441,50.33,81410.37,0.0,-0.98707,1e-05,2.66309]
[1778787128667,50.33,81410.37,0.0,-0.98707,1e-05,2.66309]
[1778787128808,50.33,81410.37,0.0,-0.98707,1e-05,2.66309]
[1778787128769,50.33,81415.24,0.0,-0.98703,1e-05,2.67048]
[1778787129455,50.33,81418.04,0.0,-0.98701,1e-05,2.67474]
[1778787130463,50.33,81420.26,0.0,-0.98699,1e-05,2.67812]
[1778787131470,50.33,81425.73,0.0,-0.98694,1e-05,2.68641]
[1778787132477,50.33,81429.93,0.0,-0.98691,1e-05,2.69279]
[1778787133069,50.33,81429.93,0.0,-0.98691,1e-05,2.69279]
[1778787133484,50.33,81440.26,0.0,-0.98682,1e-05,2.70852]
[1778787134491,50.33,81442.55,0.0,-0.9868,1e-05,2.71198]
[1778787137187,50.33,81443.93,0.0,-0.98679,1e-05,2.71398]
[1778787137308,50.33,81443.93,0.0,-0.98679,1e-05,2.71398]
[1778787137512,50.33,81443.92,0.0,-0.98679,1e-05,2.71391]
[1778787138758,50.33,81443.92,0.0,-0.98679,1e-05,2.71391]
[1778787138808,50.33,81443.92,0.0,-0.98679,1e-05,2.71391]
[1778787138859,50.33,81446.09,0.0,-0.98678,1e-05,2.71717]
[1778787139526,50.33,81448.61,0.0,-0.98675,1e-05,2.72096]
[1778787140533,50.33,81453.35,0.0,-0.98671,1e-05,2.72816]
[1778787141541,50.33,81458.47,0.0,-0.98667,1e-05,2.73595]
[1778787142547,50.33,81461.3,0.0,-0.98665,1e-05,2.74021]
[1778787143452,50.33,81461.3,0.0,-0.98665,1e-05,2.74021]
[1778787143558,50.33,81461.3,0.0,-0.98665,1e-05,2.74021]
[1778787145568,50.32,81464.4,0.0,-0.98664,1e-05,2.74175]
[1778787149597,50.31,81461.02,0.0,-0.98668,1e-05,2.73414]
[1778787151611,50.31,81463.35,0.0,-0.98667,1e-05,2.7359]
[1778787153577,50.31,81462.48,0.0,-0.98668,1e-05,2.73446]
[1778787153807,50.31,81462.48,0.0,-0.98668,1e-05,2.73446]
[1778787153819,50.31,81460.78,0.0,-0.98669,1e-05,2.73174]
[1778787154309,50.31,81460.78,0.0,-0.98669,1e-05,2.73174]
[1778787154633,50.31,81460.84,0.0,-0.98669,1e-05,2.73174]
[1778787159669,50.31,81460.44,0.0,-0.9867,1e-05,2.73066]
[1778787161984,50.31,81460.49,0.0,-0.9867,1e-05,2.73055]
[1778787162056,50.31,81460.49,0.0,-0.9867,1e-05,2.73055]
[1778787166621,50.3,81462.59,0.0,-0.98669,1e-05,2.7334]
[1778787166807,50.3,81462.59,0.0,-0.98669,1e-05,2.7334]
[1778787166823,50.3,81462.59,0.0,-0.98669,1e-05,2.7334]
[1778787166854,50.3,81462.23,0.0,-0.98669,1e-05,2.73275]
[1778787167060,50.3,81462.23,0.0,-0.98669,1e-05,2.73275]
[1778787172760,50.3,81462.4,0.0,-0.98669,1e-05,2.73243]
[1778787174774,50.3,81469.62,0.0,-0.98663,1e-05,2.74336]
[1778787175487,50.3,81469.62,0.0,-0.98663,1e-05,2.74336]
[1778787175559,50.3,81469.62,0.0,-0.98663,1e-05,2.74336]
[1778787175781,50.3,81471.95,0.0,-0.98662,1e-05,2.74579]
[1778787178229,50.29,81472.08,0.0,-0.98663,1e-05,2.74356]
[1778787178308,50.29,81472.08,0.0,-0.98663,1e-05,2.74356]
[1778787178802,50.28,81472.04,0.0,-0.98664,1e-05,2.74232]
[1778787181824,50.27,81464.29,0.0,-0.98672,1e-05,2.72799]
[1778787182831,50.27,81462.9,0.0,-0.98673,1e-05,2.72576]
[1778787185852,50.27,81453.71,0.0,-0.98681,1e-05,2.71141]
[1778787186859,50.27,81451.39,0.0,-0.98683,1e-05,2.7078]
[1778787190887,50.27,81457.48,0.0,-0.98678,1e-05,2.7169]
[1778787191988,50.27,81458.13,0.0,-0.98677,1e-05,2.71782]
[1778787192057,50.27,81458.13,0.0,-0.98677,1e-05,2.71782]
[1778787196820,50.27,81458.46,0.0,-0.98677,1e-05,2.71793]
[1778787196921,50.27,81455.7,0.0,-0.9868,1e-05,2.71338]
[1778787197063,50.27,81455.7,0.0,-0.9868,1e-05,2.71338]
[1778787199951,50.27,81445.12,0.0,-0.98689,1e-05,2.69679]
[1778787204986,50.27,81447.37,0.0,-0.98687,1e-05,2.69957]
[1778787210022,50.26,81449.61,0.0,-0.98686,1e-05,2.70231]
[1778787212311,50.26,81449.61,0.0,-0.98686,1e-05,2.70231]
[1778787217073,50.26,81454.01,0.0,-0.98683,1e-05,2.70643]
[1778787219087,50.26,81458.72,0.0,-0.9868,1e-05,2.71334]
[1778787220741,50.26,81458.72,0.0,-0.9868,1e-05,2.71334]
[1778787220808,50.26,81458.72,0.0,-0.9868,1e-05,2.71334]
[1778787221446,50.26,81461.53,0.0,-0.98677,1e-05,2.71733]
[1778787221559,50.26,81461.53,0.0,-0.98677,1e-05,2.71733]
[1778787221662,50.26,81462.66,0.0,-0.98677,1e-05,2.7189]
[1778787227143,50.25,81462.8,0.0,-0.98677,1e-05,2.71826]
[1778787230790,50.25,81462.58,0.0,-0.98677,1e-05,2.71776]
[1778787230811,50.25,81462.58,0.0,-0.98677,1e-05,2.71776]
[1778787233185,50.25,81455.93,0.0,-0.98683,1e-05,2.70716]
[1778787236220,50.25,81454.33,0.0,-0.98684,1e-05,2.70458]
[1778787236310,50.25,81454.33,0.0,-0.98684,1e-05,2.70458]
[1778787236527,50.25,81454.33,0.0,-0.98684,1e-05,2.70458]
[1778787236558,50.25,81454.33,0.0,-0.98684,1e-05,2.70458]
[1778787236628,50.25,81453.59,0.0,-0.98685,1e-05,2.70339]
[1778787242249,50.25,81453.8,0.0,-0.98685,1e-05,2.70335]
[1778787246040,50.25,81452.51,0.0,-0.98686,1e-05,2.70104]
[1778787246058,50.25,81452.51,0.0,-0.98686,1e-05,2.70104]
[1778787251312,50.24,81465.13,0.0,-0.98676,1e-05,2.71952]
[1778787252319,50.24,81469.49,0.0,-0.98673,1e-05,2.72604]
[1778787253828,50.24,81469.49,0.0,-0.98673,1e-05,2.72604]
[1778787253928,50.24,81473.87,0.0,-0.98669,1e-05,2.7326]
[1778787254059,50.24,81473.87,0.0,-0.98669,1e-05,2.7326]
[1778787254994,50.24,81475.97,0.0,-0.98667,1e-05,2.73565]
[1778787255058,50.24,81475.97,0.0,-0.98667,1e-05,2.73565]
[1778787255340,50.24,81475.81,0.0,-0.98668,1e-05,2.7352]
[1778787256347,50.24,81472.07,0.0,-0.98671,1e-05,2.72925]
[1778787261382,50.24,81471.67,0.0,-0.98672,1e-05,2.72771]
[1778787262846,50.24,81471.67,0.0,-0.98672,1e-05,2.72771]
[1778787263065,50.24,81472.07,0.0,-0.98672,1e-05,2.72814]
[1778787267424,50.23,81465.95,0.0,-0.98677,1e-05,2.71781]
[1778787269743,50.23,81465.63,0.0,-0.98678,1e-05,2.71715]
[1778787269807,50.23,81465.63,0.0,-0.98678,1e-05,2.71715]
[1778787270280,50.23,81463.0,0.0,-0.9868,1e-05,2.71296]
[1778787270312,50.23,81463.0,0.0,-0.9868,1e-05,2.71296]
[1778787270445,50.23,81462.58,0.0,-0.9868,1e-05,2.71216]
[1778787273746,50.23,81461.65,0.0,-0.98682,1e-05,2.70881]
[1778787273809,50.23,81461.65,0.0,-0.98682,1e-05,2.70881]
[1778787278501,50.23,81470.62,0.0,-0.98675,1e-05,2.72163]
[1778787280515,50.23,81475.73,0.0,-0.98671,1e-05,2.72914]
[1778787281623,50.23,81475.73,0.0,-0.98671,1e-05,2.72914]
[1778787281791,50.23,81475.73,0.0,-0.98671,1e-05,2.72914]
[1778787281809,50.23,81475.73,0.0,-0.98671,1e-05,2.72914]
[1778787281892,50.23,81475.76,0.0,-0.98671,1e-05,2.729]
[1778787287564,50.22,81477.77,0.0,-0.9867,1e-05,2.731]
[1778787288832,50.22,81477.77,0.0,-0.9867,1e-05,2.731]
[1778787289041,50.22,81477.66,0.0,-0.9867,1e-05,2.73064]
[1778787289058,50.22,81477.66,0.0,-0.9867,1e-05,2.73064]
[1778787289578,50.22,81477.72,0.0,-0.9867,1e-05,2.73055]
[1778787294613,50.23,81478.06,0.0,-0.98669,1e-05,2.73345]
[1778787295065,50.23,81478.06,0.0,-0.98669,1e-05,2.73345]
[1778787295308,50.23,81478.06,0.0,-0.98669,1e-05,2.73345]
[1778787295814,50.23,81478.06,0.0,-0.98669,1e-05,2.73345]
[1778787295909,50.23,81475.17,0.0,-0.9867,1e-05,2.7299]
[1778787296058,50.23,81475.17,0.0,-0.9867,1e-05,2.7299]
[1778787301662,50.25,81474.32,0.0,-0.98668,1e-05,2.73408]
[1778787306697,50.27,81465.24,0.0,-0.98673,1e-05,2.72459]
[1778787307704,50.27,81460.79,0.0,-0.98677,1e-05,2.71868]
[1778787309718,50.28,81457.18,0.0,-0.98679,1e-05,2.715]
[1778787310159,50.28,81457.18,0.0,-0.98679,1e-05,2.715]
[1778787310415,50.28,81457.18,0.0,-0.98679,1e-05,2.715]
[1778787315760,50.3,81453.95,0.0,-0.98678,1e-05,2.71564]
[1778787317776,50.31,81444.56,0.0,-0.98685,1e-05,2.70313]
[1778787318783,50.31,81431.54,0.0,-0.98696,1e-05,2.68331]
[1778787319794,50.31,81427.38,0.0,-0.98698,1e-05,2.67893]
[1778787321812,50.32,81419.98,0.0,-0.98703,1e-05,2.6697]
[1778787322819,50.32,81413.75,0.0,-0.98708,1e-05,2.6613]
[1778787324833,50.37,81411.33,0.0,-0.98704,1e-05,2.66879]
[1778787325840,50.37,81404.96,0.0,-0.98708,1e-05,2.66019]
[1778787327854,50.38,81407.67,0.0,-0.98705,1e-05,2.66632]
[1778787329868,50.42,81413.46,0.0,-0.98694,1e-05,2.68611]
[1778787334903,50.44,81413.02,0.0,-0.98692,1e-05,2.68873]
[1778787337175,50.44,81412.51,0.0,-0.98692,1e-05,2.68991]
[1778787337307,50.44,81412.51,0.0,-0.98692,1e-05,2.68991]
[1778787337343,50.44,81412.51,0.0,-0.98692,1e-05,2.68991]
[1778787337559,50.44,81412.51,0.0,-0.98692,1e-05,2.68991]
[1778787337925,50.45,81412.52,0.0,-0.98691,1e-05,2.6909]
[1778787340946,50.46,81405.96,0.0,-0.98695,1e-05,2.68396]
[1778787343201,50.47,81405.1,0.0,-0.98694,1e-05,2.68479]
[1778787343308,50.47,81405.1,0.0,-0.98694,1e-05,2.68479]
[1778787344974,50.47,81399.6,0.0,-0.98698,1e-05,2.67861]
[1778787346988,50.48,81395.99,0.0,-0.987,1e-05,2.67532]
[1778787347995,50.49,81388.4,0.0,-0.98705,1e-05,2.66496]
[1778787349002,50.49,81384.47,0.0,-0.98708,1e-05,2.66015]
[1778787351330,50.5,81382.2,0.0,-0.98708,1e-05,2.65895]
[1778787351527,50.5,81382.2,0.0,-0.98708,1e-05,2.65895]
[1778787351562,50.5,81382.2,0.0,-0.98708,1e-05,2.65895]
[1778787352025,50.5,81382.6,0.0,-0.98708,1e-05,2.66066]
[1778787357059,50.52,81382.12,0.0,-0.98705,1e-05,2.66545]
[1778787361682,50.54,81381.55,0.0,-0.98703,1e-05,2.66898]
[1778787361812,50.54,81381.55,0.0,-0.98703,1e-05,2.66898]
[1778787361894,50.54,81381.55,0.0,-0.98703,1e-05,2.66898]
[1778787362068,50.54,81381.55,0.0,-0.98703,1e-05,2.66898]
[1778787361913,50.54,81381.55,0.0,-0.98702,1e-05,2.67007]
[1778787362094,50.54,81374.82,0.0,-0.98708,1e-05,2.65995]
[1778787363101,50.55,81364.08,0.0,-0.98716,1e-05,2.64497]
[1778787364108,50.55,81357.72,0.0,-0.98721,1e-05,2.63661]
[1778787368136,50.57,81361.71,0.0,-0.98715,1e-05,2.64711]
[1778787372567,50.58,81363.28,0.0,-0.98712,1e-05,2.65281]
[1778787372809,50.58,81363.28,0.0,-0.98712,1e-05,2.65281]
[1778787375186,50.6,81367.33,0.0,-0.98706,1e-05,2.6633]
[1778787377392,50.6,81369.19,0.0,-0.98704,1e-05,2.66719]
[1778787377499,50.6,81369.19,0.0,-0.98704,1e-05,2.66719]
[1778787377560,50.6,81369.19,0.0,-0.98704,1e-05,2.66719]
[1778787377661,50.61,81368.71,0.0,-0.98703,1e-05,2.66863]
[1778787383864,50.63,81366.61,0.0,-0.98702,1e-05,2.66976]
[1778787384062,50.63,81366.61,0.0,-0.98702,1e-05,2.66976]
[1778787384202,50.63,81366.89,0.0,-0.98701,1e-05,2.6723]
[1778787384309,50.63,81366.89,0.0,-0.98701,1e-05,2.6723]
[1778787384410,50.64,81366.64,0.0,-0.987,1e-05,2.67299]
[1778787389286,50.65,81372.61,0.0,-0.98694,1e-05,2.68401]
[1778787391246,50.65,81373.85,0.0,-0.98693,1e-05,2.68583]
[1778787391310,50.65,81373.85,0.0,-0.98693,1e-05,2.68583]
[1778787391465,50.65,81377.04,0.0,-0.98691,1e-05,2.68892]
[1778787393315,50.65,81381.55,0.0,-0.98688,1e-05,2.69567]
[1778787398352,50.64,81378.08,0.0,-0.98691,1e-05,2.69004]
[1778787399967,50.64,81378.08,0.0,-0.98691,1e-05,2.69004]
[1778787400059,50.64,81378.08,0.0,-0.98691,1e-05,2.69004]
[1778787400131,50.64,81378.08,0.0,-0.98691,1e-05,2.6899]
[1778787400308,50.64,81378.08,0.0,-0.98691,1e-05,2.6899]
[1778787400365,50.64,81377.74,0.0,-0.98691,1e-05,2.68938]
[1778787401372,50.64,81371.75,0.0,-0.98696,1e-05,2.68021]
[1778787406923,50.64,81373.96,0.0,-0.98694,1e-05,2.68334]
[1778787407065,50.64,81373.96,0.0,-0.98694,1e-05,2.68334]
[1778787407024,50.64,81379.17,0.0,-0.9869,1e-05,2.69115]
[1778787412449,50.64,81380.79,0.0,-0.98689,1e-05,2.69315]
[1778787414108,50.64,81380.79,0.0,-0.98689,1e-05,2.69315]
[1778787414308,50.64,81381.15,0.0,-0.98689,1e-05,2.69362]
[1778787414389,50.64,81381.15,0.0,-0.98689,1e-05,2.69362]
[1778787414560,50.64,81381.15,0.0,-0.98689,1e-05,2.69362]
[1778787414603,50.64,81381.54,0.0,-0.98689,1e-05,2.69413]
[1778787420506,50.64,81376.05,0.0,-0.98693,1e-05,2.6854]
[1778787421606,50.64,81376.05,0.0,-0.98693,1e-05,2.6854]
[1778787421809,50.64,81376.05,0.0,-0.98693,1e-05,2.6854]
[1778787421911,50.64,81372.51,0.0,-0.98696,1e-05,2.68]
[1778787426140,50.64,81371.08,0.0,-0.98698,1e-05,2.6777]
[1778787426312,50.64,81368.92,0.0,-0.98699,1e-05,2.6744]
[1778787426372,50.64,81368.92,0.0,-0.98699,1e-05,2.6744]
[1778787426559,50.64,81368.92,0.0,-0.98699,1e-05,2.6744]
[1778787426647,50.64,81367.84,0.0,-0.987,1e-05,2.67273]
[1778787430576,50.64,81361.26,0.0,-0.98706,1e-05,2.66271]
[1778787433597,50.64,81373.13,0.0,-0.98695,1e-05,2.68159]
[1778787434604,50.64,81373.32,0.0,-0.98695,1e-05,2.68292]
[1778787435611,50.65,81369.78,0.0,-0.98697,1e-05,2.67862]
[1778787437659,50.65,81369.98,0.0,-0.98696,1e-05,2.67996]
[1778787437816,50.65,81369.98,0.0,-0.98696,1e-05,2.67996]
[1778787443667,50.68,81372.58,0.0,-0.9869,1e-05,2.69111]
[1778787448702,50.7,81372.2,0.0,-0.98688,1e-05,2.69562]
[1778787449466,50.7,81372.2,0.0,-0.98688,1e-05,2.69562]
[1778787449561,50.7,81372.2,0.0,-0.98688,1e-05,2.69562]
[1778787449570,50.7,81372.2,0.0,-0.98688,1e-05,2.69562]
[1778787449809,50.7,81372.2,0.0,-0.98688,1e-05,2.69562]
[1778787449905,50.7,81372.2,0.0,-0.98687,1e-05,2.69663]
[1778787450716,50.71,81367.35,0.0,-0.9869,1e-05,2.69031]
[1778787452569,50.71,81366.76,0.0,-0.98691,1e-05,2.68882]
[1778787452808,50.71,81366.76,0.0,-0.98691,1e-05,2.68882]
[1778787455751,50.72,81361.44,0.0,-0.98693,1e-05,2.68488]
[1778787457381,50.73,81361.55,0.0,-0.98693,1e-05,2.68607]
[1778787457462,50.73,81361.55,0.0,-0.98693,1e-05,2.68607]
[1778787457558,50.73,81361.55,0.0,-0.98693,1e-05,2.68607]
[1778787457765,50.73,81360.33,0.0,-0.98693,1e-05,2.68525]
[1778787462182,50.74,81358.69,0.0,-0.98693,1e-05,2.68584]
[1778787462310,50.75,81358.24,0.0,-0.98692,1e-05,2.68618]
[1778787462800,50.75,81359.2,0.0,-0.98691,1e-05,2.68865]
[1778787467835,50.77,81356.46,0.0,-0.98691,1e-05,2.68956]
[1778787470292,50.78,81355.66,0.0,-0.9869,1e-05,2.69037]
[1778787470310,50.78,81355.66,0.0,-0.9869,1e-05,2.69037]
[1778787475555,50.8,81355.64,0.0,-0.98687,1e-05,2.69535]
[1778787475807,50.8,81355.64,0.0,-0.98687,1e-05,2.69535]
[1778787476189,50.8,81355.64,0.0,-0.98687,1e-05,2.69535]
[1778787475891,50.8,81354.97,0.0,-0.98687,1e-05,2.69533]
[1778787476308,50.8,81354.97,0.0,-0.98687,1e-05,2.69533]
[1778787481933,50.82,81356.23,0.0,-0.98683,1e-05,2.70316]
[1778787483448,50.83,81356.69,0.0,-0.98682,1e-05,2.70483]
[1778787483560,50.83,81356.69,0.0,-0.98682,1e-05,2.70483]
[1778787483692,50.83,81356.69,0.0,-0.98682,1e-05,2.70483]
[1778787483808,50.83,81356.69,0.0,-0.98682,1e-05,2.70483]
[1778787483947,50.83,81356.7,0.0,-0.98681,1e-05,2.70581]
[1778787485961,50.84,81364.0,0.0,-0.98674,1e-05,2.71882]
[1778787486567,50.84,81364.0,0.0,-0.98674,1e-05,2.71882]
[1778787486807,50.84,81364.0,0.0,-0.98674,1e-05,2.71882]
[1778787490996,50.85,81369.32,0.0,-0.98667,1e-05,2.73164]
[1778787492008,50.86,81372.8,0.0,-0.98664,1e-05,2.73788]
[1778787493010,50.86,81380.06,0.0,-0.98657,1e-05,2.74991]
[1778787493595,50.86,81380.06,0.0,-0.98657,1e-05,2.74991]
[1778787493808,50.86,81380.06,0.0,-0.98657,1e-05,2.74991]
[1778787493903,50.86,81380.06,0.0,-0.98657,1e-05,2.74991]
[1778787494058,50.86,81380.06,0.0,-0.98657,1e-05,2.74991]
[1778787494117,50.86,81382.54,0.0,-0.98654,1e-05,2.75462]
[1778787500984,50.88,81382.71,0.0,-0.98652,1e-05,2.75936]
[1778787501057,50.88,81382.71,0.0,-0.98652,1e-05,2.75936]
[1778787503081,50.89,81374.54,0.0,-0.98658,1e-05,2.74819]
[1778787504087,50.88,81368.0,0.0,-0.98663,1e-05,2.738]
[1778787504277,50.88,81368.0,0.0,-0.98663,1e-05,2.738]
[1778787504308,50.88,81368.0,0.0,-0.98663,1e-05,2.738]
[1778787504646,50.88,81368.0,0.0,-0.98663,1e-05,2.738]
[1778787504807,50.88,81368.0,0.0,-0.98663,1e-05,2.738]
[1778787505094,50.88,81367.57,0.0,-0.98664,1e-05,2.73717]
[1778787510129,50.89,81370.45,0.0,-0.9866,1e-05,2.744]
[1778787511663,50.9,81370.02,0.0,-0.98661,1e-05,2.74263]
[1778787511807,50.9,81370.02,0.0,-0.98661,1e-05,2.74263]
[1778787518185,50.92,81367.55,0.0,-0.98659,1e-05,2.74529]
[1778787523220,50.94,81366.49,0.0,-0.98657,1e-05,2.74822]
[1778787525234,50.94,81362.51,0.0,-0.9866,1e-05,2.74395]
[1778787526248,50.94,81362.51,0.0,-0.9866,1e-05,2.74395]
[1778787526311,50.95,81362.17,0.0,-0.9866,1e-05,2.74434]
[1778787527248,50.95,81368.79,0.0,-0.98653,1e-05,2.75539]
[1778787527453,50.95,81368.79,0.0,-0.98653,1e-05,2.75539]
[1778787527563,50.95,81368.79,0.0,-0.98653,1e-05,2.75539]
[1778787528255,50.95,81369.51,0.0,-0.98652,1e-05,2.75738]
[1778787533290,50.97,81367.11,0.0,-0.98652,1e-05,2.75817]
[1778787534640,50.97,81367.11,0.0,-0.98652,1e-05,2.75817]
[1778787534807,50.97,81367.11,0.0,-0.98652,1e-05,2.75817]
[1778787536311,50.98,81372.79,0.0,-0.98645,1e-05,2.76955]
[1778787541346,51.0,81374.19,0.0,-0.98642,1e-05,2.77604]
[1778787545619,51.01,81373.96,0.0,-0.98641,1e-05,2.77826]
[1778787545807,51.01,81373.96,0.0,-0.98641,1e-05,2.77826]
[1778787545928,51.01,81373.96,0.0,-0.98641,1e-05,2.77826]
[1778787546061,51.01,81373.96,0.0,-0.98641,1e-05,2.77826]
[1778787546163,51.01,81371.43,0.0,-0.98642,1e-05,2.77608]
[1778787551438,51.02,81373.01,0.0,-0.98638,1e-05,2.78194]
[1778787551570,51.02,81373.01,0.0,-0.98638,1e-05,2.78194]
[1778787556460,51.04,81372.17,0.0,-0.98637,1e-05,2.78488]
[1778787556558,51.04,81372.17,0.0,-0.98637,1e-05,2.78488]
[1778787557195,51.04,81372.17,0.0,-0.98637,1e-05,2.78488]
[1778787557232,51.05,81373.1,0.0,-0.98635,1e-05,2.788]
[1778787557310,51.05,81373.1,0.0,-0.98635,1e-05,2.788]
[1778787561586,51.06,81372.02,0.0,-0.98635,1e-05,2.78884]
[1778787561808,51.06,81372.02,0.0,-0.98635,1e-05,2.78884]
[1778787561809,51.06,81360.6,0.0,-0.98643,1e-05,2.77291]
[1778787564208,51.06,81360.19,0.0,-0.98644,1e-05,2.77228]
[1778787563500,51.06,81361.5,0.0,-0.98642,1e-05,2.77515]
[1778787564308,51.06,81361.5,0.0,-0.98642,1e-05,2.77515]
[1778787564507,51.07,81360.73,0.0,-0.98642,1e-05,2.77482]
[1778787569542,51.09,81358.46,0.0,-0.98641,1e-05,2.77644]
[1778787570924,51.09,81358.46,0.0,-0.98641,1e-05,2.77644]
[1778787571059,51.09,81358.46,0.0,-0.98641,1e-05,2.77644]
[1778787577598,51.11,81360.83,0.0,-0.98636,1e-05,2.78519]
[1778787578605,51.11,81378.3,0.0,-0.98621,1e-05,2.81305]
[1778787579612,51.12,81387.68,0.0,-0.98612,1e-05,2.82843]
[1778787580619,51.12,81389.35,0.0,-0.9861,1e-05,2.8318]
[1778787581729,51.12,81389.35,0.0,-0.9861,1e-05,2.8318]
[1778787581807,51.12,81389.35,0.0,-0.9861,1e-05,2.8318]
[1778787583058,51.12,81388.66,0.0,-0.9861,1e-05,2.83148]
[1778787583308,51.12,81388.66,0.0,-0.9861,1e-05,2.83148]
[1778787583090,51.13,81389.17,0.0,-0.9861,1e-05,2.83303]
[1778787588312,51.14,81390.59,0.0,-0.98607,1e-05,2.83823]
[1778787588559,51.14,81390.57,0.0,-0.98606,1e-05,2.83893]
[1778787592286,51.14,81390.88,0.0,-0.98605,1e-05,2.84037]
[1778787592310,51.14,81390.88,0.0,-0.98605,1e-05,2.84037]
[1778787591696,51.14,81387.28,0.0,-0.98609,1e-05,2.83486]
[1778787592736,51.14,81387.28,0.0,-0.98609,1e-05,2.83486]
[1778787592809,51.14,81387.28,0.0,-0.98609,1e-05,2.83486]
[1778787592837,51.14,81385.58,0.0,-0.9861,1e-05,2.83233]
[1778787595726,51.15,81389.33,0.0,-0.98606,1e-05,2.83856]
[1778787597098,51.15,81389.33,0.0,-0.98606,1e-05,2.83856]
[1778787597308,51.15,81389.33,0.0,-0.98606,1e-05,2.83856]
[1778787597262,51.15,81393.27,0.0,-0.98603,1e-05,2.84484]
[1778787600187,51.15,81392.74,0.0,-0.98603,1e-05,2.84424]
[1778787600309,51.15,81392.74,0.0,-0.98603,1e-05,2.84424]
[1778787600288,51.15,81388.0,0.0,-0.98607,1e-05,2.83694]
[1778787601768,51.15,81385.67,0.0,-0.98609,1e-05,2.83357]
[1778787603782,51.15,81392.63,0.0,-0.98603,1e-05,2.84473]
[1778787604400,51.15,81392.63,0.0,-0.98603,1e-05,2.84473]
[1778787604559,51.15,81392.63,0.0,-0.98603,1e-05,2.84473]
[1778787607014,51.15,81393.04,0.0,-0.98602,1e-05,2.84561]
[1778787607063,51.15,81393.04,0.0,-0.98602,1e-05,2.84561]
[1778787607261,51.15,81393.04,0.0,-0.98602,1e-05,2.84561]
[1778787607308,51.15,81393.04,0.0,-0.98602,1e-05,2.84561]
[1778787607810,51.15,81394.48,0.0,-0.98601,1e-05,2.84812]
[1778787610293,51.15,81396.09,0.0,-0.986,1e-05,2.85077]
[1778787610309,51.15,81396.09,0.0,-0.986,1e-05,2.85077]
[1778787610330,51.15,81395.8,0.0,-0.986,1e-05,2.85044]
[1778787611838,51.15,81404.09,0.0,-0.98592,1e-05,2.86371]
[1778787612845,51.15,81407.37,0.0,-0.98589,1e-05,2.86898]
[1778787614859,51.15,81413.53,0.0,-0.98584,1e-05,2.87888]
[1778787616068,51.15,81413.53,0.0,-0.98584,1e-05,2.87888]
[1778787618887,51.15,81409.18,0.0,-0.98588,1e-05,2.87228]
[1778787619894,51.15,81401.82,0.0,-0.98594,1e-05,2.86077]
[1778787620944,51.15,81401.82,0.0,-0.98594,1e-05,2.86077]
[1778787621063,51.15,81401.82,0.0,-0.98594,1e-05,2.86077]
[1778787621141,51.16,81401.7,0.0,-0.98594,1e-05,2.86068]
[1778787622915,51.16,81408.06,0.0,-0.98588,1e-05,2.87089]
[1778787624059,51.16,81408.06,0.0,-0.98588,1e-05,2.87089]
[1778787624310,51.16,81408.06,0.0,-0.98588,1e-05,2.87089]
[1778787624276,51.16,81413.32,0.0,-0.98584,1e-05,2.87928]
[1778787624929,51.16,81416.59,0.0,-0.98581,1e-05,2.88451]
[1778787629964,51.16,81415.94,0.0,-0.98581,1e-05,2.88377]
[1778787634484,51.16,81416.48,0.0,-0.98581,1e-05,2.88315]
[1778787634559,51.16,81416.48,0.0,-0.98581,1e-05,2.88315]
[1778787635007,51.16,81416.34,0.0,-0.98581,1e-05,2.88298]
[1778787638063,51.16,81414.75,0.0,-0.98583,1e-05,2.88057]
[1778787644068,51.16,81415.91,0.0,-0.98582,1e-05,2.88281]
[1778787647437,51.16,81415.95,0.0,-0.98581,1e-05,2.88304]
[1778787647564,51.16,81415.95,0.0,-0.98581,1e-05,2.88304]
[1778787648097,51.16,81416.02,0.0,-0.98581,1e-05,2.8832]
[1778787651322,51.16,81416.02,0.0,-0.98581,1e-05,2.8832]
[1778787651558,51.16,81416.06,0.0,-0.98581,1e-05,2.88342]
[1778787657159,51.16,81414.63,0.0,-0.98582,1e-05,2.88147]
[1778787661274,51.16,81414.9,0.0,-0.98582,1e-05,2.88208]
[1778787661308,51.16,81414.9,0.0,-0.98582,1e-05,2.88208]
[1778787661344,51.16,81414.9,0.0,-0.98582,1e-05,2.88208]
[1778787661375,51.16,81414.9,0.0,-0.98582,1e-05,2.88214]
[1778787661559,51.16,81414.9,0.0,-0.98582,1e-05,2.88214]
[1778787667229,51.16,81413.22,0.0,-0.98583,1e-05,2.87986]
[1778787668432,51.17,81410.98,0.0,-0.98585,1e-05,2.87639]
[1778787668564,51.17,81410.98,0.0,-0.98585,1e-05,2.87639]
[1778787669243,51.17,81410.36,0.0,-0.98586,1e-05,2.87549]
[1778787669787,51.17,81410.36,0.0,-0.98586,1e-05,2.87549]
[1778787669807,51.17,81410.36,0.0,-0.98586,1e-05,2.87549]
[1778787672342,51.17,81410.68,0.0,-0.98585,1e-05,2.87614]
[1778787672560,51.17,81410.54,0.0,-0.98585,1e-05,2.876]
[1778787672588,51.17,81410.54,0.0,-0.98585,1e-05,2.876]
[1778787672807,51.17,81410.54,0.0,-0.98585,1e-05,2.876]
[1778787673271,51.17,81411.04,0.0,-0.98585,1e-05,2.87686]
[1778787678307,51.17,81409.72,0.0,-0.98586,1e-05,2.87513]
[1778787680321,51.17,81396.26,0.0,-0.98598,1e-05,2.8541]
[1778787681328,51.17,81389.55,0.0,-0.98603,1e-05,2.8437]
[1778787682335,51.17,81395.19,0.0,-0.98598,1e-05,2.85267]
[1778787683326,51.17,81395.19,0.0,-0.98598,1e-05,2.85267]
[1778787683342,51.17,81395.2,0.0,-0.98598,1e-05,2.8528]
[1778787683788,51.17,81395.2,0.0,-0.98598,1e-05,2.8528]
[1778787683837,51.17,81395.2,0.0,-0.98598,1e-05,2.8528]
[1778787684058,51.17,81395.2,0.0,-0.98598,1e-05,2.8528]
[1778787684349,51.17,81395.6,0.0,-0.98598,1e-05,2.85355]
[1778787689384,51.17,81395.34,0.0,-0.98598,1e-05,2.85377]
[1778787690395,51.17,81403.14,0.0,-0.98591,1e-05,2.86615]
[1778787692242,51.17,81404.98,0.0,-0.9859,1e-05,2.86748]
[1778787692310,51.17,81404.98,0.0,-0.9859,1e-05,2.86748]
[1778787692410,51.17,81406.88,0.0,-0.98588,1e-05,2.87058]
[1778787693417,51.17,81415.27,0.0,-0.98581,1e-05,2.88394]
[1778787694424,51.17,81420.19,0.0,-0.98576,1e-05,2.89181]
[1778787695785,51.17,81421.1,0.0,-0.98576,1e-05,2.89332]
[1778787695808,51.17,81421.1,0.0,-0.98576,1e-05,2.89332]
[1778787698452,51.18,81418.21,0.0,-0.98578,1e-05,2.88894]
[1778787702480,51.18,81421.15,0.0,-0.98574,1e-05,2.89512]
[1778787703487,51.18,81424.23,0.0,-0.98571,1e-05,2.9007]
[1778787705207,51.18,81424.23,0.0,-0.98571,1e-05,2.9007]
[1778787705310,51.18,81424.23,0.0,-0.98571,1e-05,2.9007]
[1778787705411,51.19,81425.22,0.0,-0.9857,1e-05,2.90361]
[1778787706293,51.19,81425.22,0.0,-0.9857,1e-05,2.90361]
[1778787706308,51.19,81425.22,0.0,-0.9857,1e-05,2.90361]
[1778787706394,51.19,81420.07,0.0,-0.98574,1e-05,2.89611]
[1778787712550,51.21,81419.51,0.0,-0.98572,1e-05,2.89927]
[1778787715280,51.21,81421.31,0.0,-0.9857,1e-05,2.9028]
[1778787715307,51.21,81421.31,0.0,-0.9857,1e-05,2.9028]
[1778787715381,51.21,81427.13,0.0,-0.98564,1e-05,2.91339]
[1778787716831,51.21,81428.41,0.0,-0.98563,1e-05,2.91543]
[1778787717064,51.21,81428.41,0.0,-0.98563,1e-05,2.91543]
[1778787717071,51.22,81429.08,0.0,-0.98562,1e-05,2.91779]
[1778787718595,51.22,81426.06,0.0,-0.98564,1e-05,2.91361]
[1778787722624,51.23,81428.83,0.0,-0.9856,1e-05,2.92059]
[1778787724298,51.23,81428.83,0.0,-0.9856,1e-05,2.92059]
[1778787724308,51.23,81428.83,0.0,-0.9856,1e-05,2.92059]
[1778787724397,51.23,81427.49,0.0,-0.98561,1e-05,2.91971]
[1778787725631,51.23,81427.83,0.0,-0.9856,1e-05,2.92025]
[1778787725809,51.23,81427.83,0.0,-0.9856,1e-05,2.92025]
[1778787731688,51.25,81428.17,0.0,-0.98557,1e-05,2.92518]
[1778787735461,51.25,81428.02,0.0,-0.98557,1e-05,2.92556]
[1778787734709,51.26,81434.06,0.0,-0.98551,1e-05,2.93707]
[1778787735560,51.26,81434.06,0.0,-0.98551,1e-05,2.93707]
[1778787735716,51.26,81434.26,0.0,-0.9855,1e-05,2.93799]
[1778787736761,51.26,81434.26,0.0,-0.9855,1e-05,2.93799]
[1778787736807,51.26,81434.26,0.0,-0.9855,1e-05,2.93799]
[1778787740751,51.27,81441.34,0.0,-0.98542,1e-05,2.95233]
[1778787742475,51.27,81441.34,0.0,-0.98542,1e-05,2.95233]
[1778787742572,51.27,81439.85,0.0,-0.98543,1e-05,2.95051]
[1778787742766,51.27,81440.75,0.0,-0.98542,1e-05,2.95254]
[1778787743611,51.27,81440.75,0.0,-0.98542,1e-05,2.95254]
[1778787743808,51.27,81440.75,0.0,-0.98542,1e-05,2.95254]
[1778787749814,51.29,81439.29,0.0,-0.98541,1e-05,2.95422]
[1778787754849,51.3,81439.0,0.0,-0.9854,1e-05,2.9549]
[1778787758004,51.3,81438.89,0.0,-0.9854,1e-05,2.95585]
[1778787758057,51.3,81438.89,0.0,-0.9854,1e-05,2.95585]
[1778787758158,51.3,81439.22,0.0,-0.98539,1e-05,2.95695]
[1778787758800,51.3,81439.22,0.0,-0.98539,1e-05,2.95695]
[1778787758807,51.3,81439.22,0.0,-0.98539,1e-05,2.95695]
[1778787768947,51.33,81438.77,0.0,-0.98536,1e-05,2.96233]
[1778787773982,51.34,81438.7,0.0,-0.98535,1e-05,2.96498]
[1778787776820,51.34,81438.7,0.0,-0.98534,1e-05,2.96609]
[1778787777064,51.34,81438.7,0.0,-0.98534,1e-05,2.96609]
[1778787777165,51.34,81438.7,0.0,-0.98534,1e-05,2.96664]
[1778787778344,51.34,81438.7,0.0,-0.98534,1e-05,2.96664]
[1778787778560,51.34,81438.65,0.0,-0.98533,1e-05,2.96711]
[1778787784052,51.36,81439.19,0.0,-0.98531,1e-05,2.97127]
[1778787791101,51.37,81438.83,0.0,-0.98529,1e-05,2.9745]
[1778787796137,51.38,81438.91,0.0,-0.98528,1e-05,2.97731]
[1778787798151,51.38,81424.7,0.0,-0.9854,1e-05,2.95548]
[1778787799515,51.38,81424.7,0.0,-0.9854,1e-05,2.95548]
[1778787799158,51.39,81422.45,0.0,-0.98542,1e-05,2.95243]
[1778787800165,51.39,81424.33,0.0,-0.98539,1e-05,2.95603]
[1778787801082,51.39,81424.33,0.0,-0.98539,1e-05,2.95603]
[1778787801411,51.39,81424.33,0.0,-0.98539,1e-05,2.95603]
[1778787801512,51.39,81424.45,0.0,-0.98539,1e-05,2.95679]
[1778787803186,51.39,81428.94,0.0,-0.98534,1e-05,2.96514]
[1778787805200,51.4,81432.22,0.0,-0.98531,1e-05,2.97152]
[1778787806094,51.4,81432.22,0.0,-0.98531,1e-05,2.97152]
[1778787806307,51.4,81432.22,0.0,-0.98531,1e-05,2.97152]
[1778787806372,51.4,81433.97,0.0,-0.98529,1e-05,2.97488]
[1778787806840,51.4,81433.97,0.0,-0.98529,1e-05,2.97488]
[1778787807075,51.4,81433.97,0.0,-0.98529,1e-05,2.97488]
[1778787808221,51.4,81431.6,0.0,-0.9853,1e-05,2.97212]
[1778787809228,51.4,81428.65,0.0,-0.98533,1e-05,2.9679]
[1778787811625,51.41,81427.62,0.0,-0.98534,1e-05,2.96561]
[1778787811808,51.41,81427.62,0.0,-0.98534,1e-05,2.96561]
[1778787813258,51.41,81419.55,0.0,-0.98541,1e-05,2.95373]
[1778787813570,51.41,81419.55,0.0,-0.98541,1e-05,2.95373]
[1778787813807,51.41,81419.55,0.0,-0.98541,1e-05,2.95373]
[1778787814125,51.41,81419.55,0.0,-0.98541,1e-05,2.95373]
[1778787814309,51.41,81419.55,0.0,-0.98541,1e-05,2.95373]
[1778787814392,51.41,81418.99,0.0,-0.98541,1e-05,2.9534]
[1778787816279,51.42,81423.05,0.0,-0.98536,1e-05,2.96105]
[1778787819300,51.42,81427.64,0.0,-0.98531,1e-05,2.97009]
[1778787819793,51.42,81427.64,0.0,-0.98531,1e-05,2.97009]
[1778787819807,51.42,81427.64,0.0,-0.98531,1e-05,2.97009]
[1778787820055,51.42,81427.64,0.0,-0.98531,1e-05,2.97009]
[1778787820307,51.42,81427.64,0.0,-0.98531,1e-05,2.97009]
[1778787820318,51.43,81428.27,0.0,-0.9853,1e-05,2.97164]
[1778787825342,51.44,81428.71,0.0,-0.98529,1e-05,2.975]
[1778787828044,51.44,81428.71,0.0,-0.98529,1e-05,2.975]
[1778787828059,51.44,81428.71,0.0,-0.98529,1e-05,2.975]
[1778787828364,51.44,81428.78,0.0,-0.98528,1e-05,2.97668]
[1778787828723,51.44,81428.78,0.0,-0.98528,1e-05,2.97668]
[1778787828808,51.44,81428.78,0.0,-0.98528,1e-05,2.97668]
[1778787835412,51.45,81428.81,0.0,-0.98525,1e-05,2.98035]
[1778787842461,51.47,81432.69,0.0,-0.9852,1e-05,2.99018]
[1778787842747,51.47,81432.69,0.0,-0.9852,1e-05,2.99018]
[1778787842807,51.47,81432.69,0.0,-0.9852,1e-05,2.99018]
[1778787843468,51.47,81434.66,0.0,-0.98518,1e-05,2.99387]
[1778787844701,51.47,81434.23,0.0,-0.98518,1e-05,2.99366]
[1778787844810,51.47,81434.23,0.0,-0.98518,1e-05,2.99366]
[1778787845482,51.47,81437.74,0.0,-0.98514,1e-05,2.99984]
[1778787848698,51.48,81438.61,0.0,-0.98513,1e-05,3.00269]
[1778787848808,51.48,81438.61,0.0,-0.98513,1e-05,3.00269]
[1778787849510,51.48,81438.47,0.0,-0.98513,1e-05,3.00293]
[1778787852524,51.48,81437.97,0.0,-0.98513,1e-05,3.00308]
[1778787852560,51.48,81437.97,0.0,-0.98513,1e-05,3.00308]
[1778787858265,51.49,81438.24,0.0,-0.98511,1e-05,3.0059]
[1778787858309,51.49,81438.24,0.0,-0.98511,1e-05,3.0059]
[1778787858573,51.49,81440.13,0.0,-0.98509,1e-05,3.00992]
[1778787863609,51.5,81439.98,0.0,-0.98507,1e-05,3.01201]
[1778787867561,51.51,81440.05,0.0,-0.98507,1e-05,3.01304]
[1778787868393,51.51,81440.05,0.0,-0.98506,1e-05,3.01396]
[1778787868566,51.51,81440.05,0.0,-0.98506,1e-05,3.01396]
[1778787868434,51.51,81441.14,0.0,-0.98505,1e-05,3.01619]
[1778787869561,51.51,81441.14,0.0,-0.98505,1e-05,3.01619]
[1778787869610,51.51,81440.6,0.0,-0.98505,1e-05,3.01576]
[1778787874685,51.52,81442.21,0.0,-0.98503,1e-05,3.01886]
[1778787875692,51.52,81445.07,0.0,-0.985,1e-05,3.02396]
[1778787876626,51.52,81445.07,0.0,-0.985,1e-05,3.02396]
[1778787876682,51.52,81445.07,0.0,-0.985,1e-05,3.02396]
[1778787876703,51.52,81449.19,0.0,-0.98496,1e-05,3.03111]
[1778787877736,51.52,81458.34,0.0,-0.98488,1e-05,3.04652]
[1778787879313,51.52,81458.34,0.0,-0.98488,1e-05,3.04652]
[1778787879561,51.52,81458.34,0.0,-0.98488,1e-05,3.04652]
[1778787879637,51.53,81461.96,0.0,-0.98484,1e-05,3.05326]
[1778787885795,51.54,81461.08,0.0,-0.98483,1e-05,3.05407]
[1778787887810,51.54,81465.47,0.0,-0.98479,1e-05,3.06205]
[1778787890040,51.54,81466.58,0.0,-0.98478,1e-05,3.06425]
[1778787890057,51.54,81466.58,0.0,-0.98478,1e-05,3.06425]
[1778787890391,51.54,81466.58,0.0,-0.98478,1e-05,3.06425]
[1778787890559,51.54,81466.58,0.0,-0.98478,1e-05,3.06425]
[1778787890593,51.54,81466.29,0.0,-0.98478,1e-05,3.06449]
[1778787896873,51.55,81467.38,0.0,-0.98476,1e-05,3.06727]
[1778787898539,51.55,81467.38,0.0,-0.98476,1e-05,3.06727]
[1778787899390,51.55,81467.38,0.0,-0.98476,1e-05,3.06798]
[1778787899560,51.55,81467.38,0.0,-0.98476,1e-05,3.06798]
[1778787899894,51.55,81455.16,0.0,-0.98487,1e-05,3.04822]
[1778787900901,51.55,81449.79,0.0,-0.98491,1e-05,3.04017]
[1778787904929,51.56,81447.0,0.0,-0.98493,1e-05,3.03719]
[1778787906620,51.56,81447.0,0.0,-0.98493,1e-05,3.03719]
[1778787906810,51.56,81446.55,0.0,-0.98493,1e-05,3.03685]
[1778787911449,51.56,81446.25,0.0,-0.98493,1e-05,3.03676]
[1778787912197,51.57,81442.52,0.0,-0.98495,1e-05,3.03265]
[1778787912959,51.57,81442.52,0.0,-0.98495,1e-05,3.03265]
[1778787913058,51.57,81442.52,0.0,-0.98495,1e-05,3.03265]
[1778787915562,51.57,81442.49,0.0,-0.98495,1e-05,3.03341]
[1778787915664,51.57,81442.52,0.0,-0.98495,1e-05,3.03386]
[1778787921041,51.58,81442.61,0.0,-0.98493,1e-05,3.03638]
[1778787922757,51.58,81442.64,0.0,-0.98493,1e-05,3.03681]
[1778787922809,51.58,81442.64,0.0,-0.98493,1e-05,3.03681]
[1778787928217,51.59,81442.39,0.0,-0.98492,1e-05,3.03829]
[1778787928309,51.59,81442.39,0.0,-0.98492,1e-05,3.03829]
[1778787929283,51.59,81442.49,0.0,-0.98492,1e-05,3.03883]
[1778787929307,51.59,81442.49,0.0,-0.98492,1e-05,3.03883]
[1778787929384,51.59,81442.61,0.0,-0.98492,1e-05,3.0394]
[1778787933693,51.59,81442.71,0.0,-0.98491,1e-05,3.03995]
[1778787933809,51.6,81442.75,0.0,-0.98491,1e-05,3.0394]
[1778787942190,51.61,81441.13,0.0,-0.98491,1e-05,3.0402]
[1778787943834,51.61,81441.87,0.0,-0.9849,1e-05,3.04181]
[1778787944059,51.61,81441.87,0.0,-0.9849,1e-05,3.04181]
[1778787944912,51.61,81442.22,0.0,-0.98489,1e-05,3.04278]
[1778787945058,51.61,81442.22,0.0,-0.98489,1e-05,3.04278]
[1778787945211,51.61,81442.33,0.0,-0.98489,1e-05,3.04336]
[1778787951253,51.62,81441.99,0.0,-0.98488,1e-05,3.04518]
[1778787959309,51.63,81440.51,0.0,-0.98488,1e-05,3.04596]
[1778787961438,51.63,81440.46,0.0,-0.98487,1e-05,3.04628]
[1778787961560,51.63,81440.46,0.0,-0.98487,1e-05,3.04628]
[1778787965749,51.64,81438.45,0.0,-0.98488,1e-05,3.04502]
[1778787965808,51.64,81438.45,0.0,-0.98488,1e-05,3.04502]
[1778787966753,51.64,81438.25,0.0,-0.98488,1e-05,3.0451]
[1778787966808,51.64,81438.25,0.0,-0.98488,1e-05,3.0451]
[1778787967366,51.64,81437.34,0.0,-0.98489,1e-05,3.04402]
[1778787970876,51.65,81436.86,0.0,-0.98488,1e-05,3.04447]
[1778787971058,51.65,81436.86,0.0,-0.98488,1e-05,3.04447]
[1778787978445,51.66,81436.76,0.0,-0.98487,1e-05,3.04757]
[1778787981687,51.66,81435.2,0.0,-0.98487,1e-05,3.04583]
[1778787981809,51.66,81436.61,0.0,-0.98486,1e-05,3.04855]
[1778787982837,51.66,81435.46,0.0,-0.98487,1e-05,3.04707]
[1778787983058,51.66,81435.46,0.0,-0.98487,1e-05,3.04707]
[1778787983480,51.67,81437.05,0.0,-0.98485,1e-05,3.05007]
[1778787987621,51.67,81436.76,0.0,-0.98485,1e-05,3.0508]
[1778787987811,51.67,81435.16,0.0,-0.98486,1e-05,3.04857]
[1778787993550,51.68,81437.39,0.0,-0.98483,1e-05,3.05286]
[1778787994557,51.68,81441.59,0.0,-0.98479,1e-05,3.06015]
[1778787995656,51.68,81441.59,0.0,-0.98479,1e-05,3.06015]
[1778787995721,51.68,81445.57,0.0,-0.98475,1e-05,3.06708]
[1778787995812,51.68,81445.57,0.0,-0.98475,1e-05,3.06708]
[1778787997085,51.68,81447.42,0.0,-0.98473,1e-05,3.07049]
[1778787997308,51.68,81447.42,0.0,-0.98473,1e-05,3.07049]
[1778787997578,51.69,81449.21,0.0,-0.98471,1e-05,3.0738]
[1778787999592,51.69,81444.83,0.0,-0.98475,1e-05,3.0673]
[1778788000268,51.69,81444.83,0.0,-0.98475,1e-05,3.0673]
[1778788000308,51.69,81444.83,0.0,-0.98475,1e-05,3.0673]
[1778788005634,51.7,81445.74,0.0,-0.98473,1e-05,3.07095]
[1778788006560,51.7,81445.74,0.0,-0.98473,1e-05,3.07095]
[1778788006808,51.7,81446.85,0.0,-0.98472,1e-05,3.07313]
[1778788008831,51.7,81447.8,0.0,-0.9847,1e-05,3.07539]
[1778788009057,51.7,81447.8,0.0,-0.9847,1e-05,3.07539]
[1778788009664,51.7,81446.05,0.0,-0.98472,1e-05,3.07284]
[1778788011589,51.7,81447.48,0.0,-0.9847,1e-05,3.07554]
[1778788011809,51.7,81446.41,0.0,-0.98471,1e-05,3.07412]
[1778788018727,51.71,81446.1,0.0,-0.9847,1e-05,3.07595]
[1778788022888,51.72,81445.58,0.0,-0.9847,1e-05,3.0764]
[1778788023062,51.72,81445.58,0.0,-0.9847,1e-05,3.0764]
[1778788024902,51.72,81446.45,0.0,-0.98469,1e-05,3.07848]
[1778788025058,51.72,81446.45,0.0,-0.98469,1e-05,3.07848]
[1778788025776,51.72,81446.43,0.0,-0.98468,1e-05,3.07877]
[1778788030811,51.72,81446.48,0.0,-0.98468,1e-05,3.08043]
[1778788033147,51.72,81447.32,0.0,-0.98467,1e-05,3.08178]
[1778788033314,51.72,81447.32,0.0,-0.98467,1e-05,3.08178]
[1778788038390,51.72,81447.97,0.0,-0.98466,1e-05,3.08263]
[1778788038558,51.72,81447.97,0.0,-0.98466,1e-05,3.08263]
[1778788039401,51.72,81447.81,0.0,-0.98466,1e-05,3.08261]
[1778788039560,51.72,81447.81,0.0,-0.98466,1e-05,3.08261]
[1778788039661,51.73,81446.7,0.0,-0.98467,1e-05,3.08108]
[1778788043906,51.73,81436.87,0.0,-0.98476,1e-05,3.06607]
[1778788044911,51.73,81419.45,0.0,-0.98492,1e-05,3.03782]
[1778788046443,51.73,81419.45,0.0,-0.98492,1e-05,3.03782]
[1778788046564,51.73,81419.45,0.0,-0.98492,1e-05,3.03782]
[1778788046665,51.73,81417.09,0.0,-0.98493,1e-05,3.03465]
[1778788048939,51.74,81420.65,0.0,-0.9849,1e-05,3.0412]
[1778788050263,51.74,81420.65,0.0,-0.9849,1e-05,3.0412]
[1778788050308,51.74,81420.65,0.0,-0.9849,1e-05,3.0412]
[1778788050410,51.74,81422.11,0.0,-0.98488,1e-05,3.04431]
[1778788055988,51.74,81421.78,0.0,-0.98488,1e-05,3.0438]
[1778788059174,51.75,81422.49,0.0,-0.98487,1e-05,3.04532]
[1778788059308,51.75,81422.49,0.0,-0.98487,1e-05,3.04532]
[1778788063668,51.75,81422.52,0.0,-0.98486,1e-05,3.04644]
[1778788063807,51.75,81422.52,0.0,-0.98486,1e-05,3.04644]
[1778788063717,51.75,81423.41,0.0,-0.98485,1e-05,3.04932]
[1778788070091,51.76,81425.78,0.0,-0.98481,1e-05,3.05563]
[1778788079132,51.77,81425.65,0.0,-0.98481,1e-05,3.05611]
[1778788079309,51.77,81425.65,0.0,-0.98481,1e-05,3.05611]
[1778788086203,51.78,81425.9,0.0,-0.98478,1e-05,3.06135]
[1778788091238,51.79,81425.57,0.0,-0.98477,1e-05,3.06254]
[1778788095673,51.79,81425.57,0.0,-0.98477,1e-05,3.06254]
[1778788095808,51.79,81425.57,0.0,-0.98477,1e-05,3.06254]
[1778788096273,51.8,81419.47,0.0,-0.98482,1e-05,3.05426]
[1778788097190,51.8,81419.47,0.0,-0.98482,1e-05,3.05426]
[1778788097308,51.8,81419.47,0.0,-0.98482,1e-05,3.05426]
[1778788097409,51.8,81419.14,0.0,-0.98482,1e-05,3.05408]
[1778788100325,51.8,81407.67,0.0,-0.98492,1e-05,3.03642]
[1778788101311,51.8,81390.21,0.0,-0.98508,1e-05,3.00846]
[1778788102317,51.8,81392.99,0.0,-0.98505,1e-05,3.0134]
[1778788103324,51.8,81403.12,0.0,-0.98495,1e-05,3.03027]
[1778788104331,51.81,81405.7,0.0,-0.98493,1e-05,3.03488]
[1778788105313,51.81,81405.7,0.0,-0.98493,1e-05,3.03488]
[1778788105562,51.81,81405.7,0.0,-0.98493,1e-05,3.03488]
[1778788114401,51.82,81414.75,0.0,-0.98483,1e-05,3.05183]
[1778788115408,51.82,81423.63,0.0,-0.98475,1e-05,3.06675]
[1778788116415,51.82,81426.42,0.0,-0.98472,1e-05,3.07167]
[1778788117290,51.82,81426.42,0.0,-0.98472,1e-05,3.07167]
[1778788117307,51.82,81426.42,0.0,-0.98472,1e-05,3.07167]
[1778788120484,51.82,81428.76,0.0,-0.98469,1e-05,3.07619]
[1778788120563,51.82,81428.76,0.0,-0.98469,1e-05,3.07619]
[1778788120576,51.83,81428.72,0.0,-0.98469,1e-05,3.07678]
[1778788127492,51.84,81428.48,0.0,-0.98468,1e-05,3.07864]
[1778788131777,51.84,81428.88,0.0,-0.98467,1e-05,3.08026]
[1778788131807,51.84,81428.88,0.0,-0.98467,1e-05,3.08026]
[1778788135104,51.84,81425.8,0.0,-0.98469,1e-05,3.07587]
[1778788135310,51.84,81425.8,0.0,-0.98469,1e-05,3.07587]
[1778788135548,51.84,81424.34,0.0,-0.98471,1e-05,3.0735]
[1778788136637,51.84,81424.34,0.0,-0.98471,1e-05,3.0735]
[1778788136808,51.84,81424.34,0.0,-0.98471,1e-05,3.0735]
[1778788143604,51.84,81420.86,0.0,-0.98474,1e-05,3.06812]
[1778788144554,51.84,81420.86,0.0,-0.98474,1e-05,3.06812]
[1778788144807,51.84,81420.86,0.0,-0.98474,1e-05,3.06812]
[1778788144832,51.84,81420.86,0.0,-0.98474,1e-05,3.06817]
[1778788146625,51.84,81416.75,0.0,-0.98477,1e-05,3.06152]
[1778788148639,51.84,81412.84,0.0,-0.98481,1e-05,3.05523]
[1778788149568,51.84,81412.84,0.0,-0.98481,1e-05,3.05523]
[1778788154681,51.84,81410.77,0.0,-0.98483,1e-05,3.05225]
[1778788156695,51.84,81405.26,0.0,-0.98488,1e-05,3.04339]
[1778788157581,51.84,81405.26,0.0,-0.98488,1e-05,3.04339]
[1778788157809,51.84,81405.26,0.0,-0.98488,1e-05,3.04339]
[1778788157910,51.84,81404.72,0.0,-0.98489,1e-05,3.04174]
[1778788163744,51.83,81406.54,0.0,-0.9849,1e-05,3.04008]
[1778788165702,51.82,81404.98,0.0,-0.98492,1e-05,3.03676]
[1778788165808,51.82,81404.98,0.0,-0.98492,1e-05,3.03676]
[1778788171094,51.81,81405.28,0.0,-0.98494,1e-05,3.03265]
[1778788171308,51.81,81405.28,0.0,-0.98494,1e-05,3.03265]
[1778788172315,51.8,81405.65,0.0,-0.98495,1e-05,3.03075]
[1778788172558,51.8,81405.65,0.0,-0.98495,1e-05,3.03075]
[1778788172807,51.8,81404.86,0.0,-0.98496,1e-05,3.02871]
[1778788175828,51.79,81400.1,0.0,-0.98502,1e-05,3.01874]
[1778788177842,51.79,81409.58,0.0,-0.98494,1e-05,3.03268]
[1778788178851,51.79,81412.9,0.0,-0.98491,1e-05,3.03733]
[1778788181564,51.79,81411.75,0.0,-0.98492,1e-05,3.03622]
[1778788181807,51.79,81411.75,0.0,-0.98492,1e-05,3.03622]
[1778788186907,51.8,81410.63,0.0,-0.98492,1e-05,3.0367]
[1778788191942,51.8,81410.03,0.0,-0.98491,1e-05,3.03762]
[1778788192797,51.8,81410.03,0.0,-0.98491,1e-05,3.03762]
[1778788192808,51.8,81410.03,0.0,-0.98491,1e-05,3.03762]
[1778788192949,51.8,81409.74,0.0,-0.98491,1e-05,3.03753]
[1778788193203,51.8,81409.74,0.0,-0.98491,1e-05,3.03753]
[1778788193307,51.8,81409.74,0.0,-0.98491,1e-05,3.03753]
[1778788200084,51.81,81408.77,0.0,-0.9849,1e-05,3.03861]
[1778788201005,51.82,81399.62,0.0,-0.98499,1e-05,3.0241]
[1778788202012,51.82,81394.05,0.0,-0.98503,1e-05,3.01547]
[1778788204029,51.82,81410.57,0.0,-0.98488,1e-05,3.04317]
[1778788205035,51.82,81415.57,0.0,-0.98483,1e-05,3.05171]
[1778788207327,51.82,81417.46,0.0,-0.98481,1e-05,3.05516]
[1778788207560,51.82,81417.46,0.0,-0.98481,1e-05,3.05516]
[1778788207662,51.82,81420.87,0.0,-0.98477,1e-05,3.06144]
[1778788209065,51.83,81417.24,0.0,-0.98481,1e-05,3.05583]
[1778788212315,51.83,81418.71,0.0,-0.98479,1e-05,3.05893]
[1778788212548,51.83,81418.71,0.0,-0.98479,1e-05,3.05893]
[1778788212570,51.83,81418.71,0.0,-0.98479,1e-05,3.05893]
[1778788212649,51.83,81419.14,0.0,-0.98478,1e-05,3.06033]
[1778788220143,51.84,81422.01,0.0,-0.98474,1e-05,3.06739]
[1778788225179,51.84,81426.06,0.0,-0.98469,1e-05,3.07569]
[1778788227346,51.85,81427.67,0.0,-0.98468,1e-05,3.07867]
[1778788227565,51.85,81427.67,0.0,-0.98468,1e-05,3.07867]
[1778788227591,51.85,81427.67,0.0,-0.98468,1e-05,3.07867]
[1778788227811,51.85,81427.67,0.0,-0.98468,1e-05,3.07867]
[1778788227912,51.85,81427.33,0.0,-0.98468,1e-05,3.07874]
[1778788230695,51.85,81427.85,0.0,-0.98467,1e-05,3.07991]
[1778788230789,51.85,81427.85,0.0,-0.98467,1e-05,3.07991]
[1778788230808,51.85,81427.85,0.0,-0.98467,1e-05,3.07991]
[1778788230890,51.85,81424.06,0.0,-0.9847,1e-05,3.0743]
[1778788231221,51.85,81418.15,0.0,-0.98476,1e-05,3.06283]
[1778788233235,51.85,81417.78,0.0,-0.98476,1e-05,3.06289]
[1778788234386,51.85,81417.78,0.0,-0.98476,1e-05,3.06289]
[1778788234490,51.85,81417.78,0.0,-0.98476,1e-05,3.06289]
[1778788234560,51.85,81417.78,0.0,-0.98476,1e-05,3.06289]
[1778788234591,51.86,81416.71,0.0,-0.98477,1e-05,3.06181]
[1778788237263,51.86,81410.63,0.0,-0.98482,1e-05,3.05287]
[1778788238380,51.86,81410.63,0.0,-0.98482,1e-05,3.05287]
[1778788238559,51.86,81410.63,0.0,-0.98482,1e-05,3.05287]
[1778788238613,51.86,81410.63,0.0,-0.98482,1e-05,3.05287]
[1778788238808,51.86,81410.63,0.0,-0.98482,1e-05,3.05287]
[1778788238906,51.86,81410.1,0.0,-0.98482,1e-05,3.05235]
[1778788244150,51.87,81410.48,0.0,-0.98481,1e-05,3.05473]
[1778788244317,51.87,81410.48,0.0,-0.98481,1e-05,3.05473]
[1778788244467,51.87,81410.48,0.0,-0.98481,1e-05,3.05473]
[1778788244559,51.87,81410.48,0.0,-0.98481,1e-05,3.05473]
[1778788244564,51.87,81410.68,0.0,-0.98481,1e-05,3.0554]
[1778788248828,51.87,81410.65,0.0,-0.9848,1e-05,3.05639]
[1778788248946,51.87,81411.21,0.0,-0.98479,1e-05,3.05765]
[1778788249057,51.87,81411.21,0.0,-0.98479,1e-05,3.05765]
[1778788249220,51.87,81411.21,0.0,-0.98479,1e-05,3.05765]
[1778788249308,51.87,81411.21,0.0,-0.98479,1e-05,3.05765]
[1778788254936,51.88,81410.96,0.0,-0.98478,1e-05,3.05893]
[1778788254979,51.88,81411.91,0.0,-0.98477,1e-05,3.06082]
[1778788255058,51.88,81411.91,0.0,-0.98477,1e-05,3.06082]
[1778788255102,51.88,81411.91,0.0,-0.98477,1e-05,3.06082]
[1778788255309,51.88,81411.91,0.0,-0.98477,1e-05,3.06082]
[1778788260426,51.89,81410.68,0.0,-0.98478,1e-05,3.06047]
[1778788261573,51.89,81410.68,0.0,-0.98478,1e-05,3.06047]
[1778788261810,51.89,81410.68,0.0,-0.98478,1e-05,3.06047]
[1778788261892,51.89,81410.68,0.0,-0.98478,1e-05,3.06047]
[1778788262058,51.89,81403.72,0.0,-0.98484,1e-05,3.04976]
[1778788264452,51.89,81407.16,0.0,-0.9848,1e-05,3.05642]
[1778788265892,51.89,81407.16,0.0,-0.9848,1e-05,3.05642]
[1778788266061,51.89,81407.96,0.0,-0.98479,1e-05,3.05807]
[1778788266660,51.89,81407.96,0.0,-0.98479,1e-05,3.05807]
[1778788266809,51.89,81407.96,0.0,-0.98479,1e-05,3.05807]
[1778788268482,51.9,81401.24,0.0,-0.98485,1e-05,3.04809]
[1778788270495,51.9,81399.55,0.0,-0.98486,1e-05,3.04603]
[1778788272521,51.9,81398.5,0.0,-0.98486,1e-05,3.04467]
[1778788272569,51.9,81398.5,0.0,-0.98486,1e-05,3.04467]
[1778788272824,51.9,81398.5,0.0,-0.98486,1e-05,3.04467]
[1778788273058,51.9,81398.5,0.0,-0.98486,1e-05,3.04467]
[1778788273063,51.9,81397.47,0.0,-0.98487,1e-05,3.04335]
[1778788277742,51.91,81396.59,0.0,-0.98487,1e-05,3.04332]
[1778788277809,51.91,81396.59,0.0,-0.98487,1e-05,3.04332]
[1778788278007,51.91,81396.59,0.0,-0.98487,1e-05,3.04332]
[1778788278057,51.91,81396.59,0.0,-0.98487,1e-05,3.04332]
[1778788278033,51.91,81396.39,0.0,-0.98487,1e-05,3.04335]
[1778788278551,51.91,81392.27,0.0,-0.98491,1e-05,3.03699]
[1778788281572,51.91,81390.5,0.0,-0.98492,1e-05,3.0352]
[1778788286607,51.92,81391.32,0.0,-0.9849,1e-05,3.03838]
[1778788291860,51.93,81391.63,0.0,-0.98489,1e-05,3.04036]
[1778788292062,51.93,81391.63,0.0,-0.98489,1e-05,3.04036]
[1778788292015,51.93,81391.01,0.0,-0.9849,1e-05,3.03797]
[1778788292100,51.93,81391.01,0.0,-0.9849,1e-05,3.03797]
[1778788292308,51.93,81391.01,0.0,-0.9849,1e-05,3.03797]
[1778788292649,51.93,81390.96,0.0,-0.9849,1e-05,3.03826]
[1778788293656,51.93,81383.41,0.0,-0.98497,1e-05,3.02637]
[1778788294663,51.93,81377.87,0.0,-0.98501,1e-05,3.01779]
[1778788296576,51.93,81376.03,0.0,-0.98503,1e-05,3.01522]
[1778788296808,51.93,81376.03,0.0,-0.98503,1e-05,3.01522]
[1778788296898,51.93,81375.56,0.0,-0.98503,1e-05,3.01487]
[1778788297518,51.93,81375.56,0.0,-0.98503,1e-05,3.01487]
[1778788297570,51.93,81375.56,0.0,-0.98503,1e-05,3.01487]
[1778788302719,51.94,81374.35,0.0,-0.98503,1e-05,3.01537]
[1778788307757,51.95,81373.85,0.0,-0.98502,1e-05,3.01662]
[1778788309769,51.95,81377.23,0.0,-0.98498,1e-05,3.02291]
[1778788310564,51.95,81377.23,0.0,-0.98498,1e-05,3.02291]
[1778788310810,51.95,81377.23,0.0,-0.98498,1e-05,3.02291]
[1778788311059,51.95,81377.23,0.0,-0.98498,1e-05,3.02291]
[1778788310893,51.95,81375.88,0.0,-0.98499,1e-05,3.02113]
[1778788316909,51.96,81376.91,0.0,-0.98497,1e-05,3.02483]
[1778788317058,51.96,81376.91,0.0,-0.98497,1e-05,3.02483]
[1778788317577,51.96,81377.18,0.0,-0.98497,1e-05,3.02567]
[1778788317825,51.96,81377.03,0.0,-0.98497,1e-05,3.02583]
[1778788322860,51.97,81376.88,0.0,-0.98496,1e-05,3.02762]
[1778788327898,51.98,81382.62,0.0,-0.98489,1e-05,3.03897]
[1778788328908,51.98,81387.69,0.0,-0.98484,1e-05,3.04762]
[1778788330922,51.98,81393.01,0.0,-0.98479,1e-05,3.05704]
[1778788332445,51.98,81394.3,0.0,-0.98478,1e-05,3.05951]
[1778788332564,51.98,81394.3,0.0,-0.98478,1e-05,3.05951]
[1778788332849,51.98,81394.3,0.0,-0.98478,1e-05,3.05951]
[1778788333059,51.98,81394.3,0.0,-0.98478,1e-05,3.05951]
[1778788333083,51.99,81393.56,0.0,-0.98478,1e-05,3.05865]
[1778788338978,51.99,81394.39,0.0,-0.98476,1e-05,3.06208]
[1778788340992,52.0,81405.91,0.0,-0.98465,1e-05,3.08164]
[1778788341999,52.0,81412.81,0.0,-0.98458,1e-05,3.0933]
[1778788344013,52.0,81415.82,0.0,-0.98455,1e-05,3.09882]
[1778788346027,52.0,81420.2,0.0,-0.98451,1e-05,3.1066]
[1778788347034,52.0,81423.14,0.0,-0.98448,1e-05,3.11172]
[1778788347760,52.0,81423.14,0.0,-0.98448,1e-05,3.11172]
[1778788347807,52.0,81423.14,0.0,-0.98448,1e-05,3.11172]
[1778788348041,52.0,81423.58,0.0,-0.98447,1e-05,3.1127]
[1778788349086,52.0,81423.58,0.0,-0.98447,1e-05,3.1127]
[1778788349309,52.0,81423.21,0.0,-0.98448,1e-05,3.11233]
[1778788351062,52.0,81429.08,0.0,-0.98443,1e-05,3.12078]
[1778788352069,52.01,81432.23,0.0,-0.9844,1e-05,3.12624]
[1778788354759,52.01,81434.26,0.0,-0.98437,1e-05,3.13006]
[1778788354807,52.01,81434.26,0.0,-0.98437,1e-05,3.13006]
[1778788355090,52.01,81433.75,0.0,-0.98438,1e-05,3.12942]
[1778788356097,52.01,81442.49,0.0,-0.98429,1e-05,3.1442]
[1778788357104,52.01,81441.02,0.0,-0.98431,1e-05,3.14193]
[1778788358380,52.01,81441.45,0.0,-0.9843,1e-05,3.14285]
[1778788358559,52.01,81441.45,0.0,-0.9843,1e-05,3.14285]
[1778788362623,52.01,81438.93,0.0,-0.98432,1e-05,3.13941]
[1778788362807,52.01,81438.93,0.0,-0.98432,1e-05,3.13941]
[1778788363244,52.01,81439.42,0.0,-0.98431,1e-05,3.14043]
[1778788363309,52.01,81439.42,0.0,-0.98431,1e-05,3.14043]
[1778788364153,52.01,81439.56,0.0,-0.98431,1e-05,3.14086]
[1778788370158,52.02,81438.45,0.0,-0.98432,1e-05,3.13979]
[1778788370308,52.02,81437.95,0.0,-0.98432,1e-05,3.13935]
[1778788372209,52.02,81432.33,0.0,-0.98437,1e-05,3.13039]
[1778788373262,52.02,81432.33,0.0,-0.98437,1e-05,3.13039]
[1778788373307,52.02,81432.33,0.0,-0.98437,1e-05,3.13039]
[1778788373482,52.02,81432.33,0.0,-0.98437,1e-05,3.13039]
[1778788373561,52.02,81432.33,0.0,-0.98437,1e-05,3.13039]
[1778788373662,52.02,81429.48,0.0,-0.9844,1e-05,3.12609]
[1778788379258,52.02,81436.51,0.0,-0.98432,1e-05,3.13887]
[1778788380472,52.02,81436.51,0.0,-0.98432,1e-05,3.13887]
[1778788380567,52.02,81436.51,0.0,-0.98432,1e-05,3.13887]
[1778788380741,52.02,81436.51,0.0,-0.98432,1e-05,3.13887]
[1778788380809,52.02,81436.51,0.0,-0.98432,1e-05,3.13887]
[1778788380836,52.02,81438.72,0.0,-0.9843,1e-05,3.14232]
[1778788384676,52.02,81440.1,0.0,-0.9843,1e-05,3.14371]
[1778788384808,52.02,81440.1,0.0,-0.9843,1e-05,3.14371]
[1778788390151,52.01,81442.27,0.0,-0.98429,1e-05,3.14505]
[1778788390158,52.01,81442.89,0.0,-0.98429,1e-05,3.14517]
[1778788390309,52.01,81442.89,0.0,-0.98429,1e-05,3.14517]
[1778788391069,52.01,81442.89,0.0,-0.98429,1e-05,3.14517]
[1778788391113,52.01,81443.38,0.0,-0.98429,1e-05,3.14553]
[1778788391309,52.01,81443.38,0.0,-0.98429,1e-05,3.14553]
[1778788393360,52.0,81447.63,0.0,-0.98425,1e-05,3.1517]
[1778788395724,52.0,81448.35,0.0,-0.98425,1e-05,3.15243]
[1778788395809,52.0,81448.35,0.0,-0.98425,1e-05,3.15243]
[1778788396679,52.0,81447.68,0.0,-0.98426,1e-05,3.15036]
[1778788396807,52.0,81447.68,0.0,-0.98426,1e-05,3.15036]
[1778788396908,52.0,81448.48,0.0,-0.98425,1e-05,3.15123]
[1778788400409,51.99,81451.62,0.0,-0.98423,1e-05,3.15506]
[1778788401397,51.99,81451.62,0.0,-0.98423,1e-05,3.15506]
[1778788401560,51.99,81451.62,0.0,-0.98423,1e-05,3.15506]
[1778788405144,51.99,81449.64,0.0,-0.98426,1e-05,3.14985]
[1778788405159,51.98,81441.06,0.0,-0.98435,1e-05,3.13506]
[1778788405311,51.98,81441.06,0.0,-0.98435,1e-05,3.13506]
[1778788405330,51.98,81441.06,0.0,-0.98435,1e-05,3.13506]
[1778788405568,51.98,81441.06,0.0,-0.98435,1e-05,3.13506]
[1778788405620,51.98,81439.39,0.0,-0.98436,1e-05,3.13184]
[1778788409260,51.98,81439.25,0.0,-0.98437,1e-05,3.13031]
[1778788409309,51.98,81439.25,0.0,-0.98437,1e-05,3.13031]
[1778788410643,51.98,81439.25,0.0,-0.98437,1e-05,3.13031]
[1778788410809,51.98,81439.25,0.0,-0.98437,1e-05,3.13031]
[1778788410822,51.98,81439.18,0.0,-0.98438,1e-05,3.12933]
[1778788413501,51.97,81436.24,0.0,-0.98442,1e-05,3.12138]
[1778788414402,51.97,81436.24,0.0,-0.98442,1e-05,3.12138]
[1778788414564,51.97,81436.24,0.0,-0.98442,1e-05,3.12138]
[1778788417228,51.97,81437.9,0.0,-0.98441,1e-05,3.1229]
[1778788417309,51.97,81437.9,0.0,-0.98441,1e-05,3.1229]
[1778788422564,51.96,81438.75,0.0,-0.98442,1e-05,3.12182]
[1778788423642,51.96,81438.75,0.0,-0.98442,1e-05,3.12182]
[1778788423808,51.96,81438.75,0.0,-0.98442,1e-05,3.12182]
[1778788423909,51.96,81437.49,0.0,-0.98444,1e-05,3.11932]
[1778788424268,51.96,81437.49,0.0,-0.98444,1e-05,3.11932]
[1778788424317,51.96,81437.49,0.0,-0.98444,1e-05,3.11932]
[1778788429613,51.95,81437.86,0.0,-0.98445,1e-05,3.1175]
[1778788431045,51.95,81437.86,0.0,-0.98445,1e-05,3.1175]
[1778788431062,51.95,81437.86,0.0,-0.98445,1e-05,3.1175]
[1778788431146,51.95,81438.35,0.0,-0.98444,1e-05,3.11791]
[1778788431582,51.95,81438.35,0.0,-0.98444,1e-05,3.11791]
[1778788431807,51.95,81438.35,0.0,-0.98444,1e-05,3.11791]
[1778788435681,51.94,81454.62,0.0,-0.9843,1e-05,3.14339]
[1778788436667,51.94,81469.76,0.0,-0.98415,1e-05,3.16875]
[1778788437672,51.94,81477.33,0.0,-0.98409,1e-05,3.1806]
[1778788438679,51.94,81479.63,0.0,-0.98407,1e-05,3.18397]
[1778788441700,51.93,81475.6,0.0,-0.98412,1e-05,3.17562]
[1778788444953,51.93,81473.71,0.0,-0.98414,1e-05,3.17144]
[1778788445057,51.93,81473.71,0.0,-0.98414,1e-05,3.17144]
[1778788445158,51.93,81472.84,0.0,-0.98415,1e-05,3.16948]
[1778788445631,51.93,81472.84,0.0,-0.98415,1e-05,3.16948]
[1778788445809,51.93,81472.84,0.0,-0.98415,1e-05,3.16948]
[1778788448749,51.92,81467.93,0.0,-0.98421,1e-05,3.15927]
[1778788449939,51.92,81467.93,0.0,-0.98421,1e-05,3.15927]
[1778788450059,51.92,81467.93,0.0,-0.98421,1e-05,3.15927]
[1778788450763,51.92,81458.66,0.0,-0.9843,1e-05,3.14281]
[1778788451778,51.91,81449.91,0.0,-0.98439,1e-05,3.12777]
[1778788452783,51.91,81447.68,0.0,-0.98441,1e-05,3.12364]
[1778788453764,51.91,81447.68,0.0,-0.98441,1e-05,3.12364]
[1778788453809,51.91,81447.68,0.0,-0.98441,1e-05,3.12364]
[1778788453910,51.91,81445.68,0.0,-0.98443,1e-05,3.11991]
[1778788455288,51.91,81444.42,0.0,-0.98445,1e-05,3.11741]
[1778788455310,51.91,81444.42,0.0,-0.98445,1e-05,3.11741]
[1778788458116,51.91,81445.31,0.0,-0.98444,1e-05,3.11809]
[1778788458310,51.91,81445.43,0.0,-0.98445,1e-05,3.11789]
[1778788459249,51.91,81445.43,0.0,-0.98445,1e-05,3.11789]
[1778788459309,51.9,81445.85,0.0,-0.98444,1e-05,3.11819]
[1778788459832,51.9,81446.98,0.0,-0.98444,1e-05,3.11967]
[1778788464867,51.9,81447.17,0.0,-0.98444,1e-05,3.118]
[1778788466881,51.89,81452.31,0.0,-0.9844,1e-05,3.12576]
[1778788467888,51.89,81456.63,0.0,-0.98436,1e-05,3.13255]
[1778788468332,51.89,81456.63,0.0,-0.98436,1e-05,3.13255]
[1778788468558,51.89,81456.63,0.0,-0.98436,1e-05,3.13255]
[1778788472924,51.88,81462.97,0.0,-0.98432,1e-05,3.13923]
[1778788473932,51.88,81467.25,0.0,-0.98428,1e-05,3.14595]
[1778788474591,51.88,81467.25,0.0,-0.98428,1e-05,3.14595]
[1778788474808,51.88,81467.25,0.0,-0.98428,1e-05,3.14595]
[1778788474975,51.88,81467.25,0.0,-0.98428,1e-05,3.14595]
[1778788475058,51.88,81467.25,0.0,-0.98428,1e-05,3.14595]
[1778788475140,51.88,81467.55,0.0,-0.98428,1e-05,3.14601]
[1778788478966,51.87,81469.85,0.0,-0.98427,1e-05,3.14807]
[1778788479427,51.87,81469.85,0.0,-0.98427,1e-05,3.14807]
[1778788479561,51.87,81469.85,0.0,-0.98427,1e-05,3.14807]
[1778788479701,51.87,81469.85,0.0,-0.98427,1e-05,3.14807]
[1778788479808,51.87,81469.85,0.0,-0.98427,1e-05,3.14807]
[1778788479973,51.87,81472.15,0.0,-0.98425,1e-05,3.15147]
[1778788480980,51.87,81477.36,0.0,-0.98421,1e-05,3.15975]
[1778788482598,51.87,81475.48,0.0,-0.98423,1e-05,3.15611]
[1778788482807,51.87,81475.48,0.0,-0.98423,1e-05,3.15611]
[1778788483053,51.87,81475.48,0.0,-0.98423,1e-05,3.15611]
[1778788483060,51.87,81475.48,0.0,-0.98423,1e-05,3.15611]
[1778788483090,51.87,81476.92,0.0,-0.98422,1e-05,3.15806]
[1778788488462,51.86,81475.45,0.0,-0.98424,1e-05,3.15324]
[1778788488560,51.86,81475.45,0.0,-0.98424,1e-05,3.15324]
[1778788489036,51.86,81476.34,0.0,-0.98424,1e-05,3.15426]
[1778788489478,51.86,81476.34,0.0,-0.98424,1e-05,3.15426]
[1778788489562,51.86,81476.34,0.0,-0.98424,1e-05,3.15426]
[1778788498194,51.85,81476.46,0.0,-0.98425,1e-05,3.15212]
[1778788498587,51.84,81478.01,0.0,-0.98425,1e-05,3.15287]
[1778788498807,51.84,81478.01,0.0,-0.98425,1e-05,3.15287]
[1778788499106,51.84,81479.84,0.0,-0.98423,1e-05,3.15547]
[1778788500115,51.84,81477.16,0.0,-0.98426,1e-05,3.15051]
[1778788500581,51.84,81477.16,0.0,-0.98426,1e-05,3.15051]
[1778788501123,51.84,81448.83,0.0,-0.98453,1e-05,3.10284]
[1778788502134,51.84,81436.15,0.0,-0.98465,1e-05,3.08215]
[1778788503141,51.84,81437.75,0.0,-0.98463,1e-05,3.08508]
[1778788504316,51.84,81437.75,0.0,-0.98463,1e-05,3.08508]
[1778788504153,51.84,81425.6,0.0,-0.98474,1e-05,3.06538]
[1778788505157,51.84,81425.03,0.0,-0.98475,1e-05,3.06413]
[1778788507171,51.84,81423.42,0.0,-0.98477,1e-05,3.06088]
[1778788509186,51.84,81421.72,0.0,-0.98479,1e-05,3.05749]
[1778788509878,51.84,81421.72,0.0,-0.98479,1e-05,3.05749]
[1778788512315,51.83,81422.85,0.0,-0.98478,1e-05,3.05875]
[1778788513214,51.83,81423.27,0.0,-0.98478,1e-05,3.05884]
[1778788514221,51.83,81421.72,0.0,-0.9848,1e-05,3.05601]
[1778788514760,51.83,81421.72,0.0,-0.9848,1e-05,3.05601]
[1778788514807,51.83,81421.72,0.0,-0.9848,1e-05,3.05601]
[1778788516314,51.83,81420.3,0.0,-0.98481,1e-05,3.05339]
[1778788517242,51.83,81420.62,0.0,-0.98481,1e-05,3.05334]
[1778788522277,51.82,81420.71,0.0,-0.98482,1e-05,3.05207]
[1778788524291,51.82,81415.88,0.0,-0.98487,1e-05,3.04362]
[1778788525768,51.82,81417.0,0.0,-0.98486,1e-05,3.04517]
[1778788525807,51.82,81417.0,0.0,-0.98486,1e-05,3.04517]
[1778788531340,51.81,81416.63,0.0,-0.98488,1e-05,3.04121]
[1778788531458,51.81,81416.63,0.0,-0.98488,1e-05,3.04121]
[1778788531559,51.81,81416.63,0.0,-0.98488,1e-05,3.04121]
[1778788533380,51.81,81417.16,0.0,-0.98488,1e-05,3.04155]
[1778788533558,51.81,81417.16,0.0,-0.98488,1e-05,3.04155]
[1778788534361,51.81,81416.66,0.0,-0.98488,1e-05,3.04047]
[1778788535799,51.81,81416.66,0.0,-0.98488,1e-05,3.04047]
[1778788535806,51.81,81416.66,0.0,-0.98488,1e-05,3.04047]
[1778788535900,51.81,81420.28,0.0,-0.98485,1e-05,3.04586]
[1778788539114,51.81,81422.01,0.0,-0.98484,1e-05,3.04814]
[1778788539307,51.81,81422.01,0.0,-0.98484,1e-05,3.04814]
[1778788539131,51.81,81422.03,0.0,-0.98484,1e-05,3.0479]
[1778788541168,51.81,81422.27,0.0,-0.98484,1e-05,3.04802]
[1778788541309,51.81,81422.27,0.0,-0.98484,1e-05,3.04802]
[1778788541215,51.81,81418.45,0.0,-0.98488,1e-05,3.04151]
[1778788546445,51.8,81416.63,0.0,-0.9849,1e-05,3.03697]
[1778788547969,51.8,81416.63,0.0,-0.9849,1e-05,3.03697]
[1778788553067,51.8,81415.39,0.0,-0.98492,1e-05,3.03366]
[1778788555508,51.79,81411.52,0.0,-0.98496,1e-05,3.02635]
[1778788558293,51.79,81412.04,0.0,-0.98496,1e-05,3.02696]
[1778788558312,51.79,81412.04,0.0,-0.98496,1e-05,3.02696]
[1778788558376,51.79,81413.64,0.0,-0.98495,1e-05,3.02932]
[1778788563567,51.78,81424.02,0.0,-0.98486,1e-05,3.0448]
[1778788564827,51.78,81424.02,0.0,-0.98486,1e-05,3.0448]
[1778788565059,51.78,81424.02,0.0,-0.98486,1e-05,3.0448]
[1778788565161,51.78,81428.36,0.0,-0.98482,1e-05,3.05162]
[1778788567595,51.78,81431.72,0.0,-0.9848,1e-05,3.05626]
[1778788568613,51.78,81431.72,0.0,-0.9848,1e-05,3.05626]
[1778788568808,51.78,81431.72,0.0,-0.9848,1e-05,3.05626]
[1778788568897,51.78,81431.47,0.0,-0.9848,1e-05,3.05555]
[1778788569509,51.78,81431.47,0.0,-0.9848,1e-05,3.05555]
[1778788569574,51.78,81431.47,0.0,-0.9848,1e-05,3.05555]
[1778788569634,51.78,81425.15,0.0,-0.98486,1e-05,3.04492]
[1778788573357,51.78,81424.57,0.0,-0.98487,1e-05,3.04342]
[1778788573361,51.78,81424.34,0.0,-0.98487,1e-05,3.04278]
[1778788573563,51.78,81424.34,0.0,-0.98487,1e-05,3.04278]
[1778788574211,51.78,81424.34,0.0,-0.98487,1e-05,3.04278]
[1778788574311,51.78,81424.34,0.0,-0.98487,1e-05,3.04278]
[1778788579884,51.77,81420.83,0.0,-0.98491,1e-05,3.03547]
[1778788580059,51.77,81420.83,0.0,-0.98491,1e-05,3.03547]
[1778788580141,51.77,81411.75,0.0,-0.985,1e-05,3.02043]
[1778788580689,51.77,81411.62,0.0,-0.985,1e-05,3.01999]
[1778788584089,51.77,81410.23,0.0,-0.98502,1e-05,3.01728]
[1778788584309,51.77,81410.23,0.0,-0.98502,1e-05,3.01728]
[1778788584392,51.77,81410.14,0.0,-0.98502,1e-05,3.01691]
[1778788589752,51.76,81402.47,0.0,-0.9851,1e-05,3.00314]
[1778788590867,51.76,81402.47,0.0,-0.9851,1e-05,3.00314]
[1778788591063,51.76,81402.47,0.0,-0.9851,1e-05,3.00314]
[1778788597808,51.76,81403.15,0.0,-0.98511,1e-05,3.00091]
[1778788602843,51.75,81403.64,0.0,-0.98511,1e-05,3.00073]
[1778788604231,51.75,81403.64,0.0,-0.98511,1e-05,3.00073]
[1778788604311,51.75,81403.64,0.0,-0.98511,1e-05,3.00073]
[1778788607563,51.75,81407.16,0.0,-0.98508,1e-05,3.0056]
[1778788607808,51.75,81407.16,0.0,-0.98508,1e-05,3.0056]
[1778788607880,51.75,81407.16,0.0,-0.98508,1e-05,3.0054]
[1778788608885,51.75,81411.38,0.0,-0.98505,1e-05,3.01203]
[1778788609892,51.75,81419.24,0.0,-0.98498,1e-05,3.02458]
[1778788610899,51.75,81420.65,0.0,-0.98496,1e-05,3.02663]
[1778788611908,51.75,81416.72,0.0,-0.985,1e-05,3.01999]
[1778788617207,51.74,81415.62,0.0,-0.98502,1e-05,3.01752]
[1778788618958,51.74,81424.14,0.0,-0.98494,1e-05,3.03048]
[1778788620311,51.74,81424.14,0.0,-0.98494,1e-05,3.03048]
[1778788620405,51.74,81423.95,0.0,-0.98495,1e-05,3.02992]
[1778788622509,51.74,81424.0,0.0,-0.98495,1e-05,3.02951]
[1778788622560,51.74,81424.0,0.0,-0.98495,1e-05,3.02951]
[1778788622986,51.74,81423.81,0.0,-0.98495,1e-05,3.02896]
[1778788625000,51.73,81427.98,0.0,-0.98492,1e-05,3.03526]
[1778788628343,51.73,81427.49,0.0,-0.98492,1e-05,3.03396]
[1778788628559,51.73,81427.34,0.0,-0.98493,1e-05,3.03346]
[1778788630035,51.73,81421.6,0.0,-0.98498,1e-05,3.02362]
[1778788632049,51.73,81416.76,0.0,-0.98503,1e-05,3.01529]
[1778788633879,51.73,81415.99,0.0,-0.98504,1e-05,3.01382]
[1778788633885,51.73,81415.99,0.0,-0.98504,1e-05,3.01382]
[1778788634059,51.73,81415.99,0.0,-0.98504,1e-05,3.01382]
[1778788634063,51.73,81416.19,0.0,-0.98504,1e-05,3.01393]
[1778788639098,51.72,81416.81,0.0,-0.98504,1e-05,3.01384]
[1778788641112,51.72,81420.99,0.0,-0.985,1e-05,3.02019]
[1778788643789,51.72,81421.88,0.0,-0.985,1e-05,3.02118]
[1778788643808,51.72,81421.88,0.0,-0.985,1e-05,3.02118]
[1778788643928,51.72,81421.88,0.0,-0.985,1e-05,3.02118]
[1778788644060,51.72,81421.88,0.0,-0.985,1e-05,3.02118]
[1778788644133,51.72,81421.2,0.0,-0.985,1e-05,3.01984]
[1778788649168,51.71,81422.61,0.0,-0.985,1e-05,3.02097]
[1778788654203,51.71,81422.36,0.0,-0.98501,1e-05,3.01768]
[1778788659876,51.71,81421.23,0.0,-0.98503,1e-05,3.01495]
[1778788660058,51.71,81421.23,0.0,-0.98503,1e-05,3.01495]
[1778788662259,51.7,81414.15,0.0,-0.9851,1e-05,3.00261]
[1778788667294,51.7,81412.18,0.0,-0.98512,1e-05,2.99845]
[1778788669660,51.7,81413.2,0.0,-0.98512,1e-05,2.99972]
[1778788669772,51.7,81413.2,0.0,-0.98512,1e-05,2.99972]
[1778788669808,51.7,81413.2,0.0,-0.98512,1e-05,2.99972]
[1778788670315,51.7,81413.18,0.0,-0.98512,1e-05,2.9995]
[1778788674743,51.7,81412.84,0.0,-0.98512,1e-05,2.9982]
[1778788674814,51.7,81412.84,0.0,-0.98512,1e-05,2.9982]
[1778788674857,51.7,81412.84,0.0,-0.98512,1e-05,2.9982]
[1778788675056,51.7,81412.84,0.0,-0.98512,1e-05,2.9982]
[1778788675350,51.7,81412.85,0.0,-0.98513,1e-05,2.99802]
[1778788680385,51.69,81412.57,0.0,-0.98513,1e-05,2.99664]
[1778788683389,51.69,81413.97,0.0,-0.98512,1e-05,2.99853]
[1778788683558,51.69,81413.85,0.0,-0.98512,1e-05,2.99815]
[1778788685991,51.69,81410.47,0.0,-0.98516,1e-05,2.99232]
[1778788686042,51.69,81410.47,0.0,-0.98516,1e-05,2.99232]
[1778788686058,51.69,81410.47,0.0,-0.98516,1e-05,2.99232]
[1778788686433,51.69,81410.42,0.0,-0.98516,1e-05,2.99206]
[1778788689632,51.69,81411.77,0.0,-0.98515,1e-05,2.9937]
[1778788689679,51.69,81411.77,0.0,-0.98515,1e-05,2.9937]
[1778788689809,51.69,81411.77,0.0,-0.98515,1e-05,2.9937]
[1778788690461,51.69,81412.1,0.0,-0.98515,1e-05,2.99406]
[1778788694760,51.68,81410.78,0.0,-0.98516,1e-05,2.99121]
[1778788694809,51.68,81410.78,0.0,-0.98516,1e-05,2.99121]
[1778788694818,51.68,81410.78,0.0,-0.98516,1e-05,2.99121]
[1778788695058,51.68,81410.78,0.0,-0.98516,1e-05,2.99121]
[1778788695496,51.68,81410.82,0.0,-0.98516,1e-05,2.9911]
[1778788700280,51.68,81409.88,0.0,-0.98518,1e-05,2.98888]
[1778788700309,51.68,81409.88,0.0,-0.98518,1e-05,2.98888]
[1778788705566,51.68,81409.02,0.0,-0.98519,1e-05,2.98629]
[1778788710161,51.67,81408.39,0.0,-0.9852,1e-05,2.98477]
[1778788710307,51.67,81408.39,0.0,-0.9852,1e-05,2.98477]
[1778788710366,51.67,81408.39,0.0,-0.9852,1e-05,2.98477]
[1778788710408,51.67,81408.49,0.0,-0.9852,1e-05,2.98476]
[1778788710569,51.67,81408.49,0.0,-0.9852,1e-05,2.98476]
[1778788716292,51.67,81408.91,0.0,-0.98521,1e-05,2.98288]
[1778788716312,51.67,81408.91,0.0,-0.98521,1e-05,2.98288]
[1778788721678,51.67,81408.68,0.0,-0.98522,1e-05,2.98136]
[1778788723650,51.67,81408.06,0.0,-0.98523,1e-05,2.9802]
[1778788723724,51.67,81408.06,0.0,-0.98523,1e-05,2.9802]
[1778788723807,51.67,81408.06,0.0,-0.98523,1e-05,2.9802]
[1778788723908,51.67,81408.23,0.0,-0.98522,1e-05,2.98031]
[1778788727722,51.66,81398.27,0.0,-0.98532,1e-05,2.96368]
[1778788729473,51.66,81398.27,0.0,-0.98532,1e-05,2.96368]
[1778788729541,51.66,81398.27,0.0,-0.98532,1e-05,2.96368]
[1778788729523,51.66,81397.77,0.0,-0.98532,1e-05,2.96274]
[1778788729567,51.66,81397.77,0.0,-0.98532,1e-05,2.96274]
[1778788729736,51.66,81392.4,0.0,-0.98537,1e-05,2.95401]
[1778788733534,51.66,81394.09,0.0,-0.98536,1e-05,2.95648]
[1778788733540,51.66,81394.09,0.0,-0.98536,1e-05,2.95648]
[1778788733557,51.66,81394.09,0.0,-0.98536,1e-05,2.95648]
[1778788733766,51.66,81393.95,0.0,-0.98536,1e-05,2.95601]
[1778788738802,51.66,81391.88,0.0,-0.98538,1e-05,2.95209]
[1778788741825,51.66,81391.01,0.0,-0.98539,1e-05,2.95047]
[1778788741832,51.66,81391.01,0.0,-0.98539,1e-05,2.95047]
[1778788742059,51.66,81391.01,0.0,-0.98539,1e-05,2.95047]
[1778788742161,51.66,81391.48,0.0,-0.98539,1e-05,2.95111]
[1778788745851,51.66,81397.35,0.0,-0.98534,1e-05,2.96005]
[1778788746858,51.65,81401.7,0.0,-0.9853,1e-05,2.9669]
[1778788750509,51.65,81399.33,0.0,-0.98532,1e-05,2.96281]
[1778788750562,51.65,81399.33,0.0,-0.98532,1e-05,2.96281]
[1778788750577,51.65,81399.33,0.0,-0.98532,1e-05,2.96281]
[1778788750809,51.65,81398.15,0.0,-0.98534,1e-05,2.96077]
[1778788750886,51.65,81398.5,0.0,-0.98533,1e-05,2.9612]
[1778788754918,51.65,81407.01,0.0,-0.98526,1e-05,2.97431]
[1778788755925,51.65,81409.33,0.0,-0.98524,1e-05,2.97788]
[1778788757546,51.65,81409.33,0.0,-0.98524,1e-05,2.97788]
[1778788757561,51.65,81409.33,0.0,-0.98524,1e-05,2.97788]
[1778788761967,51.65,81400.61,0.0,-0.98532,1e-05,2.96291]
[1778788764670,51.65,81400.69,0.0,-0.98532,1e-05,2.96275]
[1778788764809,51.65,81400.69,0.0,-0.98532,1e-05,2.96275]
[1778788764864,51.65,81400.69,0.0,-0.98532,1e-05,2.96275]
[1778788765066,51.65,81400.69,0.0,-0.98532,1e-05,2.96275]
[1778788765159,51.65,81401.48,0.0,-0.98532,1e-05,2.96388]
[1778788767002,51.64,81396.65,0.0,-0.98536,1e-05,2.95585]
[1778788767922,51.64,81396.65,0.0,-0.98536,1e-05,2.95585]
[1778788768067,51.64,81396.65,0.0,-0.98536,1e-05,2.95585]
[1778788770025,51.64,81391.61,0.0,-0.98541,1e-05,2.94739]
[1778788771470,51.64,81391.61,0.0,-0.98541,1e-05,2.94739]
[1778788771521,51.64,81391.61,0.0,-0.98541,1e-05,2.94739]
[1778788771558,51.64,81391.61,0.0,-0.98541,1e-05,2.94739]
[1778788771569,51.64,81391.23,0.0,-0.98542,1e-05,2.94495]
[1778788773046,51.64,81394.7,0.0,-0.98539,1e-05,2.95026]
[1778788773898,51.64,81394.7,0.0,-0.98539,1e-05,2.95026]
[1778788774059,51.64,81394.7,0.0,-0.98539,1e-05,2.95026]
[1778788774311,51.64,81394.7,0.0,-0.98539,1e-05,2.95026]
[1778788774415,51.64,81397.03,0.0,-0.98537,1e-05,2.95387]
[1778788777074,51.64,81400.85,0.0,-0.98534,1e-05,2.9596]
[1778788778081,51.64,81404.75,0.0,-0.98531,1e-05,2.96571]
[1778788779088,51.64,81408.98,0.0,-0.98527,1e-05,2.97236]
[1778788780311,51.64,81408.98,0.0,-0.98527,1e-05,2.97236]
[1778788780495,51.64,81408.98,0.0,-0.98527,1e-05,2.97236]
[1778788780560,51.64,81408.98,0.0,-0.98527,1e-05,2.97236]
[1778788780528,51.64,81411.53,0.0,-0.98525,1e-05,2.97631]
[1778788785130,51.63,81421.57,0.0,-0.98516,1e-05,2.99166]
[1778788786137,51.63,81428.71,0.0,-0.9851,1e-05,3.00303]
[1778788788151,51.63,81433.17,0.0,-0.98506,1e-05,3.00985]
[1778788790165,51.63,81439.9,0.0,-0.985,1e-05,3.02035]
[1778788793649,51.63,81439.9,0.0,-0.985,1e-05,3.01966]
[1778788793783,51.63,81439.9,0.0,-0.985,1e-05,3.01966]
[1778788793808,51.63,81439.9,0.0,-0.985,1e-05,3.01966]
[1778788794735,51.63,81439.9,0.0,-0.985,1e-05,3.01966]
[1778788794193,51.63,81435.2,0.0,-0.98505,1e-05,3.01178]
[1778788795200,51.63,81415.9,0.0,-0.98522,1e-05,2.98053]
[1778788796207,51.63,81412.17,0.0,-0.98526,1e-05,2.97416]
[1778788797214,51.63,81416.38,0.0,-0.98522,1e-05,2.98142]
[1778788798334,51.63,81416.38,0.0,-0.98522,1e-05,2.98142]
[1778788798338,51.63,81419.96,0.0,-0.98519,1e-05,2.98704]
[1778788799228,51.63,81423.49,0.0,-0.98516,1e-05,2.99258]
[1778788801234,51.63,81422.82,0.0,-0.98516,1e-05,2.99132]
[1778788801268,51.63,81435.97,0.0,-0.98504,1e-05,3.01247]
[1778788802253,51.63,81443.16,0.0,-0.98498,1e-05,3.02396]
[1778788805142,51.62,81442.78,0.0,-0.98498,1e-05,3.02289]
[1778788809316,51.62,81448.86,0.0,-0.98494,1e-05,3.03167]
[1778788814420,51.6,81449.27,0.0,-0.98496,1e-05,3.02774]
[1778788814790,51.6,81449.27,0.0,-0.98496,1e-05,3.02774]
[1778788814808,51.6,81449.27,0.0,-0.98496,1e-05,3.02774]
[1778788815098,51.6,81449.27,0.0,-0.98496,1e-05,3.02774]
[1778788815308,51.6,81449.27,0.0,-0.98496,1e-05,3.02774]
[1778788815427,51.6,81448.97,0.0,-0.98497,1e-05,3.02588]
[1778788818448,51.58,81438.4,0.0,-0.98509,1e-05,3.00459]
[1778788819455,51.58,81437.49,0.0,-0.98511,1e-05,3.00179]
[1778788819758,51.58,81437.49,0.0,-0.98511,1e-05,3.00179]
[1778788819809,51.58,81437.49,0.0,-0.98511,1e-05,3.00179]
[1778788824230,51.56,81438.08,0.0,-0.98513,1e-05,2.99748]
[1778788824308,51.56,81438.08,0.0,-0.98513,1e-05,2.99748]
[1778788824377,51.56,81438.08,0.0,-0.98513,1e-05,2.99748]
[1778788824558,51.56,81438.08,0.0,-0.98513,1e-05,2.99748]
[1778788824650,51.56,81437.61,0.0,-0.98514,1e-05,2.99541]
[1778788830533,51.53,81438.45,0.0,-0.98518,1e-05,2.98894]
[1778788831533,51.53,81438.45,0.0,-0.98518,1e-05,2.98894]
[1778788831560,51.53,81438.45,0.0,-0.98518,1e-05,2.98894]
[1778788836576,51.5,81448.21,0.0,-0.98514,1e-05,2.99526]
[1778788836753,51.5,81448.21,0.0,-0.98514,1e-05,2.99526]
[1778788836808,51.5,81448.21,0.0,-0.98514,1e-05,2.99526]
[1778788837344,51.5,81448.21,0.0,-0.98514,1e-05,2.99526]
[1778788837558,51.5,81448.21,0.0,-0.98514,1e-05,2.99526]
[1778788837583,51.5,81450.08,0.0,-0.98513,1e-05,2.997]
[1778788838590,51.49,81450.57,0.0,-0.98514,1e-05,2.99648]
[1778788840093,51.49,81449.69,0.0,-0.98515,1e-05,2.99374]
[1778788840308,51.49,81449.69,0.0,-0.98515,1e-05,2.99374]
[1778788845477,51.46,81452.23,0.0,-0.98517,1e-05,2.99132]
[1778788845558,51.46,81452.23,0.0,-0.98517,1e-05,2.99132]
[1778788845639,51.46,81452.66,0.0,-0.98517,1e-05,2.99071]
[1778788850675,51.44,81452.59,0.0,-0.98521,1e-05,2.98413]
[1778788852635,51.43,81452.12,0.0,-0.98522,1e-05,2.98209]
[1778788852809,51.43,81452.23,0.0,-0.98523,1e-05,2.98098]
[1778788858731,51.4,81452.62,0.0,-0.98526,1e-05,2.97512]
[1778788860771,51.4,81452.62,0.0,-0.98526,1e-05,2.97512]
[1778788860896,51.4,81466.33,0.0,-0.98514,1e-05,2.99709]
[1778788861756,51.4,81482.71,0.0,-0.98499,1e-05,3.02369]
[1778788862768,51.4,81480.13,0.0,-0.98501,1e-05,3.0193]
[1778788864195,51.4,81480.13,0.0,-0.98501,1e-05,3.0193]
[1778788864243,51.4,81479.61,0.0,-0.98502,1e-05,3.01805]
[1778788865789,51.4,81474.98,0.0,-0.98506,1e-05,3.01029]
[1778788870826,51.4,81474.5,0.0,-0.98507,1e-05,3.00841]
[1778788871832,51.4,81484.03,0.0,-0.98499,1e-05,3.02398]
[1778788873089,51.4,81484.03,0.0,-0.98499,1e-05,3.02398]
[1778788873309,51.4,81484.03,0.0,-0.98499,1e-05,3.02398]
[1778788873738,51.4,81484.03,0.0,-0.98499,1e-05,3.02398]
[1778788873410,51.39,81483.07,0.0,-0.985,1e-05,3.02203]
[1778788873810,51.39,81483.07,0.0,-0.985,1e-05,3.02203]
[1778788873846,51.39,81477.86,0.0,-0.98505,1e-05,3.01331]
[1778788878881,51.39,81476.57,0.0,-0.98506,1e-05,3.0103]
[1778788880666,51.39,81476.57,0.0,-0.98506,1e-05,3.0103]
[1778788880808,51.39,81476.32,0.0,-0.98507,1e-05,3.00971]
[1778788885930,51.39,81477.72,0.0,-0.98506,1e-05,3.01095]
[1778788890965,51.38,81477.74,0.0,-0.98506,1e-05,3.01012]
[1778788897007,51.38,81477.42,0.0,-0.98508,1e-05,3.00685]
[1778788898780,51.38,81477.42,0.0,-0.98508,1e-05,3.00685]
[1778788898813,51.38,81477.42,0.0,-0.98508,1e-05,3.00685]
[1778788898924,51.38,81477.42,0.0,-0.98508,1e-05,3.00685]
[1778788899060,51.38,81477.42,0.0,-0.98508,1e-05,3.00685]
[1778788899161,51.38,81477.42,0.0,-0.98508,1e-05,3.00652]
[1778788905063,51.37,81477.62,0.0,-0.98509,1e-05,3.00586]
[1778788910098,51.37,81477.69,0.0,-0.98509,1e-05,3.00516]
[1778788915134,51.37,81478.0,0.0,-0.98509,1e-05,3.00487]
[1778788919381,51.37,81480.43,0.0,-0.98507,1e-05,3.00835]
[1778788919569,51.37,81480.43,0.0,-0.98507,1e-05,3.00835]
[1778788923547,51.36,81481.56,0.0,-0.98507,1e-05,3.00952]
[1778788923559,51.36,81481.56,0.0,-0.98507,1e-05,3.00952]
[1778788923660,51.36,81481.56,0.0,-0.98507,1e-05,3.00952]
[1778788923761,51.36,81485.84,0.0,-0.98503,1e-05,3.01635]
[1778788923807,51.36,81485.84,0.0,-0.98503,1e-05,3.01635]
[1778788929233,51.35,81485.44,0.0,-0.98506,1e-05,3.01121]
[1778788933463,51.33,81488.56,0.0,-0.98505,1e-05,3.01237]
[1778788933561,51.33,81488.56,0.0,-0.98505,1e-05,3.01237]
[1778788939303,51.3,81488.22,0.0,-0.98511,1e-05,3.00268]
[1778788939909,51.3,81488.22,0.0,-0.98511,1e-05,3.00268]
[1778788939973,51.3,81488.22,0.0,-0.98511,1e-05,3.00268]
[1778788940057,51.3,81488.22,0.0,-0.98511,1e-05,3.00268]
[1778788940130,51.3,81488.22,0.0,-0.98511,1e-05,3.00254]
[1778788945467,51.3,81489.53,0.0,-0.9851,1e-05,3.00409]
[1778788945559,51.3,81489.53,0.0,-0.9851,1e-05,3.00409]
[1778788945699,51.3,81489.53,0.0,-0.9851,1e-05,3.00409]
[1778788945808,51.3,81489.53,0.0,-0.9851,1e-05,3.00409]
[1778788945800,51.3,81488.75,0.0,-0.98511,1e-05,3.00267]
[1778788951388,51.3,81488.99,0.0,-0.98512,1e-05,3.00048]
[1778788953434,51.3,81488.88,0.0,-0.98512,1e-05,3.00016]
[1778788953560,51.3,81488.88,0.0,-0.98512,1e-05,3.00016]
[1778788958185,51.29,81488.1,0.0,-0.98513,1e-05,2.99822]
[1778788958244,51.29,81488.1,0.0,-0.98513,1e-05,2.99822]
[1778788958309,51.29,81488.1,0.0,-0.98513,1e-05,2.99822]
[1778788958439,51.29,81487.07,0.0,-0.98514,1e-05,2.99642]
[1778788962875,51.29,81487.53,0.0,-0.98514,1e-05,2.99691]
[1778788963061,51.29,81487.53,0.0,-0.98514,1e-05,2.99691]
[1778788963474,51.29,81488.55,0.0,-0.98513,1e-05,2.99819]
[1778788964217,51.29,81488.55,0.0,-0.98513,1e-05,2.99819]
[1778788964312,51.29,81488.55,0.0,-0.98513,1e-05,2.99819]
[1778788968395,51.29,81491.22,0.0,-0.98511,1e-05,3.00203]
[1778788968508,51.29,81491.22,0.0,-0.98511,1e-05,3.00203]
[1778788968560,51.29,81491.22,0.0,-0.98511,1e-05,3.00203]
[1778788968603,51.29,81493.84,0.0,-0.98509,1e-05,3.00617]
[1778788970523,51.29,81498.08,0.0,-0.98505,1e-05,3.01281]
[1778788972379,51.29,81498.55,0.0,-0.98505,1e-05,3.01343]
[1778788972558,51.29,81498.55,0.0,-0.98505,1e-05,3.01343]
[1778788972654,51.29,81497.82,0.0,-0.98505,1e-05,3.01209]
[1778788976448,51.28,81497.58,0.0,-0.98506,1e-05,3.01125]
[1778788976565,51.28,81497.58,0.0,-0.98506,1e-05,3.01125]
[1778788977752,51.28,81497.77,0.0,-0.98506,1e-05,3.01142]
[1778788977787,51.28,81494.7,0.0,-0.98509,1e-05,3.00626]
[1778788979592,51.28,81490.77,0.0,-0.98512,1e-05,2.99958]
[1778788981542,51.28,81492.34,0.0,-0.98511,1e-05,3.00202]
[1778788981606,51.28,81495.67,0.0,-0.98508,1e-05,3.00733]
[1778788983620,51.28,81501.76,0.0,-0.98503,1e-05,3.01701]
[1778788984627,51.28,81505.84,0.0,-0.98499,1e-05,3.02355]
[1778788989662,51.28,81507.24,0.0,-0.98498,1e-05,3.02504]
[1778788991284,51.28,81507.73,0.0,-0.98498,1e-05,3.02568]
[1778788991311,51.28,81507.73,0.0,-0.98498,1e-05,3.02568]
[1778788991888,51.28,81506.88,0.0,-0.98499,1e-05,3.02413]
[1778788992059,51.28,81506.88,0.0,-0.98499,1e-05,3.02413]
[1778788992683,51.28,81506.89,0.0,-0.98499,1e-05,3.02399]
[1778788997718,51.27,81507.5,0.0,-0.98499,1e-05,3.02422]
[1778789002753,51.27,81512.27,0.0,-0.98495,1e-05,3.03132]
[1778789004446,51.27,81513.29,0.0,-0.98494,1e-05,3.03284]
[1778789004559,51.27,81513.29,0.0,-0.98494,1e-05,3.03284]
[1778789008849,51.27,81513.07,0.0,-0.98494,1e-05,3.03185]
[1778789008796,51.27,81517.13,0.0,-0.98491,1e-05,3.03838]
[1778789009059,51.27,81517.13,0.0,-0.98491,1e-05,3.03838]
[1778789009572,51.27,81517.13,0.0,-0.98491,1e-05,3.03838]
[1778789009808,51.27,81517.13,0.0,-0.98491,1e-05,3.03838]
[1778789009804,51.27,81518.74,0.0,-0.98489,1e-05,3.04088]
[1778789015846,51.26,81518.48,0.0,-0.98491,1e-05,3.03768]
[1778789017818,51.26,81518.3,0.0,-0.98491,1e-05,3.03722]
[1778789017860,51.26,81522.56,0.0,-0.98487,1e-05,3.04407]
[1778789018057,51.26,81522.56,0.0,-0.98487,1e-05,3.04407]
[1778789023902,51.26,81522.32,0.0,-0.98488,1e-05,3.04259]
[1778789025360,51.26,81522.32,0.0,-0.98488,1e-05,3.04259]
[1778789025560,51.26,81522.32,0.0,-0.98488,1e-05,3.04259]
[1778789025661,51.26,81521.51,0.0,-0.98489,1e-05,3.04089]
[1778789027573,51.26,81521.73,0.0,-0.98489,1e-05,3.04107]
[1778789032965,51.25,81521.33,0.0,-0.9849,1e-05,3.03933]
[1778789034039,51.25,81521.33,0.0,-0.9849,1e-05,3.03933]
[1778789034057,51.25,81521.33,0.0,-0.9849,1e-05,3.03933]
[1778789034137,51.25,81521.92,0.0,-0.9849,1e-05,3.03995]
[1778789040021,51.25,81521.96,0.0,-0.9849,1e-05,3.03894]
[1778789042628,51.25,81522.24,0.0,-0.9849,1e-05,3.03922]
[1778789042809,51.25,81522.24,0.0,-0.9849,1e-05,3.03922]
[1778789048078,51.24,81530.56,0.0,-0.98483,1e-05,3.05169]
[1778789049083,51.24,81538.0,0.0,-0.98476,1e-05,3.06381]
[1778789051906,51.23,81543.62,0.0,-0.98472,1e-05,3.0707]
[1778789052104,51.23,81548.87,0.0,-0.98467,1e-05,3.07919]
[1778789053559,51.23,81548.87,0.0,-0.98467,1e-05,3.07919]
[1778789055125,51.23,81554.23,0.0,-0.98463,1e-05,3.08739]
[1778789056132,51.23,81565.64,0.0,-0.98452,1e-05,3.10621]
[1778789057139,51.23,81566.92,0.0,-0.98451,1e-05,3.10806]
[1778789058147,51.23,81557.59,0.0,-0.9846,1e-05,3.09214]
[1778789059154,51.23,81554.36,0.0,-0.98463,1e-05,3.08648]
[1778789062815,51.22,81554.65,0.0,-0.98463,1e-05,3.08644]
[1778789062913,51.22,81555.11,0.0,-0.98463,1e-05,3.08695]
[1778789063058,51.22,81555.11,0.0,-0.98463,1e-05,3.08695]
[1778789064189,51.22,81551.98,0.0,-0.98466,1e-05,3.08121]
[1778789067360,51.22,81552.79,0.0,-0.98466,1e-05,3.08206]
[1778789067560,51.22,81552.79,0.0,-0.98466,1e-05,3.08206]
[1778789067566,51.22,81556.19,0.0,-0.98463,1e-05,3.08748]
[1778789068224,51.22,81559.21,0.0,-0.9846,1e-05,3.09226]
[1778789071842,51.22,81559.06,0.0,-0.98461,1e-05,3.09147]
[1778789071880,51.21,81559.55,0.0,-0.98461,1e-05,3.09025]
[1778789072060,51.21,81559.55,0.0,-0.98461,1e-05,3.09025]
[1778789074266,51.21,81555.29,0.0,-0.98466,1e-05,3.08234]
[1778789077287,51.21,81562.28,0.0,-0.98459,1e-05,3.09326]
[1778789079301,51.21,81562.43,0.0,-0.9846,1e-05,3.09296]
[1778789080279,51.21,81562.43,0.0,-0.9846,1e-05,3.09296]
[1778789080308,51.21,81562.43,0.0,-0.9846,1e-05,3.09296]
[1778789082322,51.2,81566.6,0.0,-0.98456,1e-05,3.09911]
[1778789087066,51.2,81565.63,0.0,-0.98458,1e-05,3.09637]
[1778789087308,51.2,81565.63,0.0,-0.98458,1e-05,3.09637]
[1778789087409,51.2,81565.63,0.0,-0.98458,1e-05,3.0961]
[1778789088695,51.2,81565.63,0.0,-0.98458,1e-05,3.0961]
[1778789088808,51.2,81565.63,0.0,-0.98458,1e-05,3.0961]
[1778789090378,51.2,81557.24,0.0,-0.98466,1e-05,3.08126]
[1778789091608,51.2,81557.24,0.0,-0.98466,1e-05,3.08126]
[1778789091808,51.2,81557.24,0.0,-0.98466,1e-05,3.08126]
[1778789091900,51.2,81552.49,0.0,-0.98471,1e-05,3.07311]
[1778789093054,51.2,81550.13,0.0,-0.98473,1e-05,3.06895]
[1778789093308,51.2,81550.13,0.0,-0.98473,1e-05,3.06895]
[1778789098434,51.19,81549.58,0.0,-0.98475,1e-05,3.0667]
[1778789099986,51.19,81549.8,0.0,-0.98474,1e-05,3.06684]
[1778789100058,51.19,81549.8,0.0,-0.98474,1e-05,3.06684]
[1778789100912,51.19,81549.8,0.0,-0.98474,1e-05,3.06684]
[1778789100448,51.19,81549.61,0.0,-0.98475,1e-05,3.0663]
[1778789101059,51.19,81549.61,0.0,-0.98475,1e-05,3.0663]
[1778789106490,51.18,81549.21,0.0,-0.98476,1e-05,3.06427]
[1778789113539,51.18,81549.25,0.0,-0.98477,1e-05,3.06276]
[1778789114389,51.18,81549.25,0.0,-0.98477,1e-05,3.06276]
[1778789114566,51.18,81549.25,0.0,-0.98477,1e-05,3.06276]
[1778789114618,51.18,81549.25,0.0,-0.98477,1e-05,3.06254]
[1778789116562,51.18,81554.21,0.0,-0.98473,1e-05,3.07033]
[1778789117569,51.18,81560.51,0.0,-0.98467,1e-05,3.08058]
[1778789118862,51.18,81560.51,0.0,-0.98467,1e-05,3.08058]
[1778789119058,51.17,81561.29,0.0,-0.98466,1e-05,3.08162]
[1778789121597,51.17,81558.44,0.0,-0.98469,1e-05,3.07608]
[1778789122899,51.17,81558.44,0.0,-0.98469,1e-05,3.07608]
[1778789122982,51.17,81552.88,0.0,-0.98475,1e-05,3.06658]
[1778789123065,51.17,81552.88,0.0,-0.98475,1e-05,3.06658]
[1778789123656,51.17,81552.88,0.0,-0.98475,1e-05,3.06658]
[1778789123808,51.17,81552.88,0.0,-0.98475,1e-05,3.06658]
[1778789123811,51.17,81550.99,0.0,-0.98477,1e-05,3.06321]
[1778789128646,51.17,81546.8,0.0,-0.98481,1e-05,3.05513]
[1778789130234,51.17,81546.7,0.0,-0.98481,1e-05,3.05475]
[1778789130309,51.17,81546.7,0.0,-0.98481,1e-05,3.05475]
[1778789133681,51.16,81555.59,0.0,-0.98474,1e-05,3.06688]
[1778789134688,51.16,81554.63,0.0,-0.98475,1e-05,3.06504]
[1778789135301,51.16,81554.63,0.0,-0.98475,1e-05,3.06504]
[1778789135309,51.16,81554.63,0.0,-0.98475,1e-05,3.06504]
[1778789135393,51.16,81554.63,0.0,-0.98476,1e-05,3.06481]
[1778789136832,51.16,81554.63,0.0,-0.98476,1e-05,3.06481]
[1778789137062,51.16,81554.63,0.0,-0.98476,1e-05,3.06458]
[1778789137709,51.16,81550.89,0.0,-0.98479,1e-05,3.05814]
[1778789142744,51.16,81550.44,0.0,-0.9848,1e-05,3.05628]
[1778789145771,51.15,81520.1,0.0,-0.98509,1e-05,3.00565]
[1778789146774,51.15,81490.3,0.0,-0.98536,1e-05,2.95704]
[1778789147781,51.15,81482.13,0.0,-0.98544,1e-05,2.94381]
[1778789148788,51.15,81481.48,0.0,-0.98544,1e-05,2.94274]
[1778789151809,51.15,81484.44,0.0,-0.98542,1e-05,2.94744]
[1778789152816,51.15,81493.64,0.0,-0.98533,1e-05,2.96227]
[1778789153823,51.15,81492.72,0.0,-0.98534,1e-05,2.96073]
[1778789158858,51.15,81491.71,0.0,-0.98535,1e-05,2.95885]
[1778789160112,51.15,81491.71,0.0,-0.98535,1e-05,2.95885]
[1778789160309,51.15,81491.71,0.0,-0.98535,1e-05,2.95885]
[1778789160872,51.15,81491.47,0.0,-0.98536,1e-05,2.95837]
[1778789162888,51.15,81498.16,0.0,-0.9853,1e-05,2.96911]
[1778789166351,51.15,81495.68,0.0,-0.98532,1e-05,2.96492]
[1778789166562,51.15,81495.68,0.0,-0.98532,1e-05,2.96492]
[1778789171951,51.15,81500.42,0.0,-0.98528,1e-05,2.97232]
[1778789172958,51.15,81504.15,0.0,-0.98524,1e-05,2.97833]
[1778789173621,51.15,81504.15,0.0,-0.98524,1e-05,2.97833]
[1778789173809,51.15,81504.15,0.0,-0.98524,1e-05,2.97833]
[1778789173965,51.15,81504.16,0.0,-0.98524,1e-05,2.97828]
[1778789174715,51.15,81504.16,0.0,-0.98524,1e-05,2.97828]
[1778789174809,51.15,81504.16,0.0,-0.98524,1e-05,2.97828]
[1778789176986,51.15,81509.96,0.0,-0.98519,1e-05,2.98751]
[1778789178785,51.15,81511.59,0.0,-0.98518,1e-05,2.99009]
[1778789178808,51.15,81511.59,0.0,-0.98518,1e-05,2.99009]
[1778789179000,51.15,81510.82,0.0,-0.98519,1e-05,2.98875]
[1778789179988,51.15,81510.82,0.0,-0.98519,1e-05,2.98875]
[1778789180061,51.15,81510.82,0.0,-0.98519,1e-05,2.98875]
[1778789185756,51.15,81509.59,0.0,-0.9852,1e-05,2.98625]
[1778789185808,51.15,81509.59,0.0,-0.9852,1e-05,2.98625]
[1778789187721,51.14,81508.35,0.0,-0.98521,1e-05,2.98405]
[1778789187807,51.14,81508.35,0.0,-0.98521,1e-05,2.98405]
[1778789188077,51.14,81508.2,0.0,-0.98521,1e-05,2.98372]
[1778789193112,51.14,81509.75,0.0,-0.98521,1e-05,2.98404]
[1778789197641,51.14,81511.13,0.0,-0.9852,1e-05,2.98607]
[1778789197810,51.14,81511.13,0.0,-0.9852,1e-05,2.98607]
[1778789198156,51.14,81518.93,0.0,-0.98513,1e-05,2.99872]
[1778789199160,51.14,81547.51,0.0,-0.98486,1e-05,3.04563]
[1778789200167,51.14,81563.77,0.0,-0.98471,1e-05,3.07233]
[1778789201174,51.14,81567.91,0.0,-0.98467,1e-05,3.079]
[1778789206209,51.14,81566.61,0.0,-0.98469,1e-05,3.07567]
[1778789210549,51.13,81568.38,0.0,-0.98468,1e-05,3.07793]
[1778789210562,51.13,81568.38,0.0,-0.98468,1e-05,3.07793]
[1778789210650,51.13,81568.41,0.0,-0.98468,1e-05,3.07775]
[1778789211244,51.13,81572.76,0.0,-0.98464,1e-05,3.08478]
[1778789214415,51.13,81573.21,0.0,-0.98464,1e-05,3.08505]
[1778789214562,51.13,81573.21,0.0,-0.98464,1e-05,3.08505]
[1778789217940,51.13,81574.1,0.0,-0.98464,1e-05,3.08582]
[1778789218058,51.13,81574.1,0.0,-0.98464,1e-05,3.08582]
[1778789218035,51.13,81574.06,0.0,-0.98464,1e-05,3.08551]
[1778789218293,51.13,81574.43,0.0,-0.98464,1e-05,3.08588]
[1778789220307,51.12,81577.07,0.0,-0.98461,1e-05,3.08981]
[1778789221315,51.12,81582.29,0.0,-0.98457,1e-05,3.0983]
[1778789223573,51.12,81583.99,0.0,-0.98455,1e-05,3.10089]
[1778789223808,51.12,81583.99,0.0,-0.98455,1e-05,3.10089]
[1778789224336,51.12,81588.46,0.0,-0.98451,1e-05,3.10785]
[1778789227823,51.12,81590.04,0.0,-0.9845,1e-05,3.10994]
[1778789228057,51.12,81590.04,0.0,-0.9845,1e-05,3.10994]
[1778789227907,51.12,81592.54,0.0,-0.98448,1e-05,3.11386]
[1778789228365,51.12,81592.61,0.0,-0.98448,1e-05,3.11368]
[1778789229428,51.12,81592.61,0.0,-0.98448,1e-05,3.11368]
[1778789229561,51.12,81592.61,0.0,-0.98448,1e-05,3.11368]
[1778789232392,51.11,81595.94,0.0,-0.98445,1e-05,3.1181]
[1778789234484,51.11,81596.22,0.0,-0.98445,1e-05,3.11826]
[1778789234563,51.11,81596.22,0.0,-0.98445,1e-05,3.11826]
[1778789234665,51.11,81597.17,0.0,-0.98445,1e-05,3.11956]
[1778789235622,51.11,81597.17,0.0,-0.98445,1e-05,3.11956]
[1778789235809,51.11,81597.17,0.0,-0.98445,1e-05,3.11956]
[1778789238507,51.11,81594.71,0.0,-0.98447,1e-05,3.11449]
[1778789238561,51.11,81594.71,0.0,-0.98447,1e-05,3.11449]
[1778789238969,51.11,81594.71,0.0,-0.98447,1e-05,3.11449]
[1778789239058,51.11,81594.71,0.0,-0.98447,1e-05,3.11449]
[1778789239109,51.11,81593.8,0.0,-0.98449,1e-05,3.11266]
[1778789240448,51.1,81596.24,0.0,-0.98447,1e-05,3.11616]
[1778789244526,51.1,81595.8,0.0,-0.98447,1e-05,3.11451]
[1778789244559,51.1,81595.8,0.0,-0.98447,1e-05,3.11451]
[1778789249446,51.1,81595.21,0.0,-0.98449,1e-05,3.11202]
[1778789249561,51.1,81595.21,0.0,-0.98449,1e-05,3.11202]
[1778789249596,51.09,81596.57,0.0,-0.98448,1e-05,3.11401]
[1778789250730,51.09,81596.57,0.0,-0.98448,1e-05,3.11401]
[1778789250811,51.09,81596.57,0.0,-0.98448,1e-05,3.11401]
[1778789250832,51.09,81593.35,0.0,-0.98451,1e-05,3.10829]
[1778789251531,51.09,81597.19,0.0,-0.98448,1e-05,3.11268]
[1778789256280,51.09,81598.65,0.0,-0.98448,1e-05,3.11393]
[1778789256309,51.09,81598.65,0.0,-0.98448,1e-05,3.11393]
[1778789257160,51.09,81598.65,0.0,-0.98448,1e-05,3.11393]
[1778789257313,51.09,81598.59,0.0,-0.98448,1e-05,3.11352]
[1778789257573,51.09,81591.0,0.0,-0.98455,1e-05,3.10046]
[1778789258580,51.09,81576.38,0.0,-0.98469,1e-05,3.07571]
[1778789259587,51.09,81571.21,0.0,-0.98474,1e-05,3.06751]
[1778789260448,51.09,81571.21,0.0,-0.98474,1e-05,3.06751]
[1778789260574,51.09,81571.21,0.0,-0.98474,1e-05,3.06751]
[1778789266636,51.08,81570.2,0.0,-0.98476,1e-05,3.06431]
[1778789271671,51.08,81569.97,0.0,-0.98477,1e-05,3.06287]
[1778789272678,51.08,81575.14,0.0,-0.98472,1e-05,3.07127]
[1778789273566,51.08,81575.14,0.0,-0.98472,1e-05,3.07127]
[1778789273685,51.08,81582.46,0.0,-0.98465,1e-05,3.08327]
[1778789274692,51.08,81578.9,0.0,-0.98469,1e-05,3.07708]
[1778789276970,51.07,81578.7,0.0,-0.98469,1e-05,3.07651]
[1778789277068,51.07,81578.7,0.0,-0.98469,1e-05,3.07651]
[1778789280736,51.07,81580.96,0.0,-0.98467,1e-05,3.07916]
[1778789283192,51.07,81580.46,0.0,-0.98468,1e-05,3.07788]
[1778789283307,51.07,81580.46,0.0,-0.98468,1e-05,3.07788]
[1778789285113,51.07,81580.22,0.0,-0.98469,1e-05,3.07726]
[1778789285167,51.07,81581.09,0.0,-0.98468,1e-05,3.07849]
[1778789285308,51.07,81581.09,0.0,-0.98468,1e-05,3.07849]
[1778789285773,51.07,81580.53,0.0,-0.98469,1e-05,3.07733]
[1778789288450,51.07,81579.96,0.0,-0.98469,1e-05,3.07594]
[1778789288558,51.07,81579.96,0.0,-0.98469,1e-05,3.07594]
[1778789289801,51.06,81574.19,0.0,-0.98475,1e-05,3.06589]
[1778789291843,51.06,81573.57,0.0,-0.98476,1e-05,3.06466]
[1778789292064,51.06,81573.57,0.0,-0.98476,1e-05,3.06466]
[1778789292165,51.06,81578.63,0.0,-0.98471,1e-05,3.07289]
[1778789292822,51.06,81580.43,0.0,-0.98469,1e-05,3.07569]
[1778789298864,51.06,81579.33,0.0,-0.98471,1e-05,3.07257]
[1778789299841,51.06,81579.33,0.0,-0.98471,1e-05,3.07257]
[1778789300058,51.06,81579.33,0.0,-0.98471,1e-05,3.07257]
[1778789305913,51.05,81578.86,0.0,-0.98473,1e-05,3.07034]
[1778789311110,51.05,81579.07,0.0,-0.98473,1e-05,3.06989]
[1778789311582,51.05,81579.47,0.0,-0.98473,1e-05,3.06859]
[1778789311956,51.05,81578.82,0.0,-0.98474,1e-05,3.06732]
[1778789312678,51.05,81578.82,0.0,-0.98474,1e-05,3.06732]
[1778789312808,51.05,81578.82,0.0,-0.98474,1e-05,3.06732]
[1778789317998,51.04,81575.77,0.0,-0.98478,1e-05,3.06114]
[1778789320840,51.04,81573.82,0.0,-0.9848,1e-05,3.05755]
[1778789321057,51.04,81573.82,0.0,-0.9848,1e-05,3.05755]
[1778789322103,51.04,81575.19,0.0,-0.98478,1e-05,3.05966]
[1778789322159,51.04,81575.25,0.0,-0.98479,1e-05,3.05959]
[1778789322307,51.04,81575.25,0.0,-0.98479,1e-05,3.05959]
[1778789324419,51.04,81573.3,0.0,-0.98481,1e-05,3.05602]
[1778789324561,51.04,81573.3,0.0,-0.98481,1e-05,3.05602]
[1778789326058,51.04,81562.31,0.0,-0.98491,1e-05,3.03747]
[1778789327064,51.04,81551.45,0.0,-0.98501,1e-05,3.01942]
[1778789328071,51.04,81552.28,0.0,-0.985,1e-05,3.02132]
[1778789332464,51.04,81553.27,0.0,-0.98499,1e-05,3.02253]
[1778789332562,51.04,81553.27,0.0,-0.98499,1e-05,3.02253]
[1778789333106,51.04,81560.88,0.0,-0.98492,1e-05,3.03498]
[1778789334114,51.04,81565.91,0.0,-0.98488,1e-05,3.04318]
[1778789335120,51.04,81565.95,0.0,-0.98488,1e-05,3.04311]
[1778789336342,51.04,81563.98,0.0,-0.9849,1e-05,3.0397]
[1778789336569,51.04,81563.98,0.0,-0.9849,1e-05,3.0397]
[1778789338074,51.04,81562.96,0.0,-0.98491,1e-05,3.03786]
[1778789338142,51.04,81564.94,0.0,-0.98489,1e-05,3.04099]
[1778789338308,51.04,81564.94,0.0,-0.98489,1e-05,3.04099]
[1778789341455,51.03,81566.43,0.0,-0.98488,1e-05,3.04303]
[1778789341567,51.03,81566.43,0.0,-0.98488,1e-05,3.04303]
[1778789347205,51.03,81564.87,0.0,-0.9849,1e-05,3.03956]
[1778789352240,51.03,81567.25,0.0,-0.98488,1e-05,3.04279]
[1778789353247,51.03,81558.12,0.0,-0.98497,1e-05,3.02756]
[1778789354254,51.03,81550.77,0.0,-0.98504,1e-05,3.0153]
[1778789355261,51.03,81550.12,0.0,-0.98504,1e-05,3.01411]
[1778789356083,51.03,81550.12,0.0,-0.98504,1e-05,3.01411]
[1778789356311,51.03,81550.12,0.0,-0.98504,1e-05,3.01401]
[1778789357508,51.03,81550.21,0.0,-0.98504,1e-05,3.01406]
[1778789357562,51.03,81550.21,0.0,-0.98504,1e-05,3.01406]
[1778789357663,51.03,81549.85,0.0,-0.98505,1e-05,3.01337]
[1778789363318,51.02,81549.84,0.0,-0.98505,1e-05,3.01276]
[1778789368353,51.02,81549.78,0.0,-0.98505,1e-05,3.01214]
[1778789371419,51.02,81549.82,0.0,-0.98505,1e-05,3.0121]
[1778789371560,51.02,81549.82,0.0,-0.98505,1e-05,3.0121]
[1778789374400,51.02,81538.22,0.0,-0.98517,1e-05,2.99082]
[1778789376050,51.02,81538.22,0.0,-0.98517,1e-05,2.99082]
[1778789376059,51.02,81538.22,0.0,-0.98517,1e-05,2.99082]
[1778789376104,51.02,81532.75,0.0,-0.98522,1e-05,2.98181]
[1778789377355,51.02,81531.77,0.0,-0.98523,1e-05,2.98015]
[1778789377563,51.02,81531.77,0.0,-0.98523,1e-05,2.98015]
[1778789377664,51.02,81532.66,0.0,-0.98523,1e-05,2.98154]
[1778789381787,51.02,81535.01,0.0,-0.9852,1e-05,2.98518]
[1778789381807,51.02,81535.01,0.0,-0.9852,1e-05,2.98518]
[1778789381841,51.02,81543.87,0.0,-0.98512,1e-05,2.9996]
[1778789382457,51.02,81544.95,0.0,-0.98511,1e-05,3.00127]
[1778789387493,51.02,81543.76,0.0,-0.98513,1e-05,2.99881]
[1778789389905,51.02,81543.9,0.0,-0.98513,1e-05,2.99893]
[1778789390057,51.02,81543.9,0.0,-0.98513,1e-05,2.99893]
[1778789392088,51.02,81543.75,0.0,-0.98513,1e-05,2.99848]
[1778789392189,51.02,81544.71,0.0,-0.98512,1e-05,2.99995]
[1778789392310,51.02,81544.71,0.0,-0.98512,1e-05,2.99995]
[1778789397563,51.01,81544.01,0.0,-0.98513,1e-05,2.99818]
[1778789398456,51.01,81544.01,0.0,-0.98513,1e-05,2.99818]
[1778789398559,51.01,81544.01,0.0,-0.98513,1e-05,2.99818]
[1778789403309,51.01,81545.03,0.0,-0.98512,1e-05,2.99942]
[1778789403512,51.01,81544.99,0.0,-0.98513,1e-05,2.99924]
[1778789405079,51.01,81544.88,0.0,-0.98513,1e-05,2.99895]
[1778789405310,51.01,81544.88,0.0,-0.98513,1e-05,2.99895]
[1778789405146,51.01,81551.44,0.0,-0.98507,1e-05,3.00961]
[1778789405747,51.01,81551.44,0.0,-0.98507,1e-05,3.00961]
[1778789405808,51.01,81551.44,0.0,-0.98507,1e-05,3.00961]
[1778789405850,51.01,81554.66,0.0,-0.98504,1e-05,3.01477]
[1778789411661,51.01,81557.13,0.0,-0.98502,1e-05,3.01799]
[1778789416696,51.0,81556.6,0.0,-0.98503,1e-05,3.01642]
[1778789418739,51.0,81556.87,0.0,-0.98503,1e-05,3.01674]
[1778789418808,51.0,81556.87,0.0,-0.98503,1e-05,3.01674]
[1778789418813,51.0,81548.75,0.0,-0.9851,1e-05,3.00326]
[1778789419717,51.0,81547.98,0.0,-0.98511,1e-05,3.00189]
[1778789421264,51.0,81547.98,0.0,-0.98511,1e-05,3.00189]
[1778789421308,51.0,81547.98,0.0,-0.98511,1e-05,3.00189]
[1778789423717,51.0,81546.09,0.0,-0.98513,1e-05,2.99848]
[1778789423808,51.0,81546.09,0.0,-0.98513,1e-05,2.99848]
[1778789423866,51.0,81544.79,0.0,-0.98514,1e-05,2.99625]
[1778789430053,51.0,81547.66,0.0,-0.98512,1e-05,3.00043]
[1778789430307,51.0,81547.66,0.0,-0.98512,1e-05,3.00043]
[1778789435829,51.0,81548.06,0.0,-0.98513,1e-05,2.99858]
[1778789437267,51.0,81548.06,0.0,-0.98513,1e-05,2.99858]
[1778789437308,51.0,81548.06,0.0,-0.98513,1e-05,2.99858]
[1778789438548,51.0,81546.7,0.0,-0.98514,1e-05,2.99614]
[1778789438561,51.0,81546.7,0.0,-0.98514,1e-05,2.99614]
[1778789438850,51.0,81545.6,0.0,-0.98515,1e-05,2.99423]
[1778789443886,50.99,81542.23,0.0,-0.98519,1e-05,2.98822]
[1778789446256,50.99,81542.09,0.0,-0.98519,1e-05,2.98789]
[1778789446309,50.99,81542.09,0.0,-0.98519,1e-05,2.98789]
[1778789454963,50.99,81540.78,0.0,-0.98521,1e-05,2.98483]
[1778789456356,50.99,81540.78,0.0,-0.98521,1e-05,2.98483]
[1778789456561,50.99,81542.01,0.0,-0.9852,1e-05,2.98674]
[1778789457192,50.99,81542.01,0.0,-0.9852,1e-05,2.98674]
[1778789457311,50.99,81542.01,0.0,-0.9852,1e-05,2.98674]
[1778789457293,50.99,81541.82,0.0,-0.9852,1e-05,2.98634]
[1778789458991,50.99,81548.29,0.0,-0.98514,1e-05,2.99672]
[1778789460579,50.99,81551.12,0.0,-0.98511,1e-05,3.00124]
[1778789460807,50.99,81551.12,0.0,-0.98511,1e-05,3.00124]
[1778789464240,50.99,81550.89,0.0,-0.98512,1e-05,3.00049]
[1778789464324,50.99,81550.89,0.0,-0.98512,1e-05,3.00049]
[1778789464324,50.99,81549.87,0.0,-0.98513,1e-05,2.9987]
[1778789470068,50.98,81548.2,0.0,-0.98515,1e-05,2.99526]
[1778789470542,50.98,81548.2,0.0,-0.98515,1e-05,2.99526]
[1778789470558,50.98,81548.2,0.0,-0.98515,1e-05,2.99526]
[1778789476111,50.98,81548.06,0.0,-0.98515,1e-05,2.99434]
[1778789479291,50.98,81548.16,0.0,-0.98515,1e-05,2.99428]
[1778789479307,50.98,81548.16,0.0,-0.98515,1e-05,2.99428]
[1778789480362,50.98,81549.0,0.0,-0.98515,1e-05,2.99554]
[1778789480590,50.98,81548.55,0.0,-0.98515,1e-05,2.99468]
[1778789481146,50.98,81548.67,0.0,-0.98515,1e-05,2.99476]
[1778789487188,50.98,81548.5,0.0,-0.98516,1e-05,2.9938]
[1778789492223,50.98,81551.24,0.0,-0.98514,1e-05,2.99597]
[1778789496186,50.97,81551.25,0.0,-0.98514,1e-05,2.99564]
[1778789496308,50.97,81551.25,0.0,-0.98514,1e-05,2.99564]
[1778789501286,50.97,81545.68,0.0,-0.9852,1e-05,2.98586]
[1778789506321,50.97,81546.14,0.0,-0.9852,1e-05,2.98609]
[1778789507781,50.97,81546.04,0.0,-0.9852,1e-05,2.98582]
[1778789507811,50.97,81546.04,0.0,-0.9852,1e-05,2.98582]
[1778789508335,50.97,81546.15,0.0,-0.9852,1e-05,2.9859]
[1778789511417,50.97,81548.0,0.0,-0.98518,1e-05,2.98872]
[1778789511472,50.97,81547.54,0.0,-0.98519,1e-05,2.98785]
[1778789512370,50.97,81535.49,0.0,-0.9853,1e-05,2.96809]
[1778789513377,50.97,81531.26,0.0,-0.98534,1e-05,2.96111]
[1778789513906,50.97,81531.26,0.0,-0.98534,1e-05,2.96111]
[1778789514059,50.97,81531.26,0.0,-0.98534,1e-05,2.96111]
[1778789514384,50.97,81527.97,0.0,-0.98537,1e-05,2.9557]
[1778789516400,50.97,81526.64,0.0,-0.98538,1e-05,2.95344]
[1778789521435,50.97,81527.27,0.0,-0.98538,1e-05,2.95419]
[1778789523449,50.97,81523.8,0.0,-0.98541,1e-05,2.94848]
[1778789527564,50.97,81522.35,0.0,-0.98542,1e-05,2.94605]
[1778789530096,50.97,81523.38,0.0,-0.98541,1e-05,2.94766]
[1778789530312,50.97,81523.38,0.0,-0.98541,1e-05,2.94766]
[1778789530413,50.97,81522.73,0.0,-0.98542,1e-05,2.94658]
[1778789534269,50.97,81523.12,0.0,-0.98542,1e-05,2.94714]
[1778789534308,50.97,81523.12,0.0,-0.98542,1e-05,2.94714]
[1778789539563,50.96,81523.21,0.0,-0.98542,1e-05,2.94713]
[1778789544598,50.96,81523.46,0.0,-0.98542,1e-05,2.94744]
[1778789546619,50.96,81510.59,0.0,-0.98553,1e-05,2.92664]
[1778789547620,50.96,81507.31,0.0,-0.98556,1e-05,2.92138]
[1778789549127,50.96,81507.31,0.0,-0.98556,1e-05,2.92138]
[1778789549309,50.96,81507.31,0.0,-0.98556,1e-05,2.92138]
[1778789549395,50.96,81507.13,0.0,-0.98556,1e-05,2.92112]
[1778789549565,50.96,81507.13,0.0,-0.98556,1e-05,2.92112]
[1778789549810,50.96,81507.13,0.0,-0.98556,1e-05,2.92112]
[1778789555676,50.97,81505.76,0.0,-0.98558,1e-05,2.91748]
[1778789560711,50.97,81504.06,0.0,-0.9856,1e-05,2.91498]
[1778789562725,50.97,81500.42,0.0,-0.98563,1e-05,2.90925]
[1778789563732,50.97,81493.68,0.0,-0.98569,1e-05,2.89854]
[1778789566469,50.97,81494.1,0.0,-0.98568,1e-05,2.89929]
[1778789566560,50.97,81494.33,0.0,-0.98568,1e-05,2.89973]
[1778789566730,50.97,81494.33,0.0,-0.98568,1e-05,2.89973]
[1778789566808,50.97,81494.33,0.0,-0.98568,1e-05,2.89973]
[1778789566909,50.97,81493.25,0.0,-0.98569,1e-05,2.89809]
[1778789568767,50.97,81486.29,0.0,-0.98575,1e-05,2.88716]
[1778789569579,50.97,81486.29,0.0,-0.98575,1e-05,2.88716]
[1778789569810,50.97,81486.29,0.0,-0.98575,1e-05,2.88716]
[1778789569890,50.97,81486.29,0.0,-0.98575,1e-05,2.88716]
[1778789570057,50.97,81486.29,0.0,-0.98575,1e-05,2.88716]
[1778789570156,50.97,81485.77,0.0,-0.98576,1e-05,2.88644]
[1778789573802,50.97,81482.02,0.0,-0.98579,1e-05,2.8809]
[1778789574809,50.97,81474.86,0.0,-0.98585,1e-05,2.86964]
[1778789575816,50.97,81471.49,0.0,-0.98588,1e-05,2.86444]
[1778789579010,50.97,81471.2,0.0,-0.98588,1e-05,2.86411]
[1778789579058,50.97,81471.2,0.0,-0.98588,1e-05,2.86411]
[1778789579159,50.97,81471.24,0.0,-0.98588,1e-05,2.86445]
[1778789579601,50.97,81471.24,0.0,-0.98588,1e-05,2.86445]
[1778789579809,50.97,81471.24,0.0,-0.98588,1e-05,2.86445]
[1778789584880,50.98,81470.62,0.0,-0.98588,1e-05,2.86424]
[1778789590109,50.98,81470.03,0.0,-0.98588,1e-05,2.86379]
[1778789590309,50.98,81470.03,0.0,-0.98588,1e-05,2.86379]
[1778789590418,50.98,81470.03,0.0,-0.98588,1e-05,2.86379]
[1778789590410,50.98,81469.75,0.0,-0.98589,1e-05,2.86346]
[1778789590559,50.98,81469.75,0.0,-0.98589,1e-05,2.86346]
[1778789595957,50.98,81467.34,0.0,-0.9859,1e-05,2.86035]
[1778789596925,50.98,81467.34,0.0,-0.9859,1e-05,2.86035]
[1778789597058,50.98,81467.34,0.0,-0.9859,1e-05,2.86035]
[1778789597159,50.98,81467.66,0.0,-0.9859,1e-05,2.86097]
[1778789597570,50.98,81467.66,0.0,-0.9859,1e-05,2.86097]
[1778789597808,50.98,81467.66,0.0,-0.9859,1e-05,2.86097]
[1778789603006,50.98,81468.22,0.0,-0.98589,1e-05,2.86254]
[1778789608042,50.98,81468.01,0.0,-0.98589,1e-05,2.86276]
[1778789611063,50.99,81468.55,0.0,-0.98589,1e-05,2.86225]
[1778789613077,50.99,81469.01,0.0,-0.98588,1e-05,2.86318]
[1778789614962,50.99,81469.01,0.0,-0.98588,1e-05,2.86318]
[1778789615057,50.99,81469.01,0.0,-0.98588,1e-05,2.86318]
[1778789615305,50.99,81469.01,0.0,-0.98588,1e-05,2.86318]
[1778789615405,50.99,81469.05,0.0,-0.98588,1e-05,2.86345]
[1778789615564,50.99,81469.05,0.0,-0.98588,1e-05,2.86345]
[1778789621133,50.99,81468.92,0.0,-0.98588,1e-05,2.86386]
[1778789622140,50.99,81459.71,0.0,-0.98596,1e-05,2.84943]
[1778789623147,50.99,81453.83,0.0,-0.98601,1e-05,2.8403]
[1778789624372,50.99,81453.83,0.0,-0.98601,1e-05,2.8403]
[1778789624412,50.99,81453.77,0.0,-0.98601,1e-05,2.84035]
[1778789624582,50.99,81453.77,0.0,-0.98601,1e-05,2.84035]
[1778789624697,50.99,81453.77,0.0,-0.98601,1e-05,2.84035]
[1778789624808,50.99,81453.77,0.0,-0.98601,1e-05,2.84035]
[1778789630196,50.99,81453.66,0.0,-0.98601,1e-05,2.84104]
[1778789632962,51.0,81453.3,0.0,-0.98601,1e-05,2.84075]
[1778789633058,51.0,81453.3,0.0,-0.98601,1e-05,2.84075]
[1778789633271,51.0,81453.3,0.0,-0.98601,1e-05,2.84075]
[1778789633309,51.0,81453.3,0.0,-0.98601,1e-05,2.84075]
[1778789633410,51.0,81452.78,0.0,-0.98601,1e-05,2.84008]
[1778789640266,51.0,81453.32,0.0,-0.986,1e-05,2.84192]
[1778789646309,51.0,81453.25,0.0,-0.986,1e-05,2.84268]
[1778789646836,51.0,81453.25,0.0,-0.986,1e-05,2.84268]
[1778789647058,51.0,81453.25,0.0,-0.986,1e-05,2.84268]
[1778789647329,51.0,81453.25,0.0,-0.986,1e-05,2.84268]
[1778789647559,51.0,81452.59,0.0,-0.986,1e-05,2.84179]
[1778789653358,51.01,81452.64,0.0,-0.986,1e-05,2.84275]
[1778789655372,51.01,81429.55,0.0,-0.9862,1e-05,2.80691]
[1778789656379,51.01,81413.88,0.0,-0.98633,1e-05,2.78281]
[1778789657386,51.01,81410.75,0.0,-0.98636,1e-05,2.77822]
[1778789658393,51.01,81415.16,0.0,-0.98632,1e-05,2.7853]
[1778789661416,51.01,81409.55,0.0,-0.98636,1e-05,2.77736]
[1778789662421,51.01,81405.22,0.0,-0.9864,1e-05,2.77094]
[1778789667456,51.05,81403.46,0.0,-0.98636,1e-05,2.77681]
[1778789670792,51.06,81402.67,0.0,-0.98635,1e-05,2.77871]
[1778789670810,51.06,81402.67,0.0,-0.98635,1e-05,2.77871]
[1778789671168,51.06,81402.67,0.0,-0.98635,1e-05,2.77871]
[1778789671311,51.06,81402.67,0.0,-0.98635,1e-05,2.77871]
[1778789671488,51.06,81402.65,0.0,-0.98636,1e-05,2.77729]
[1778789672495,51.06,81394.71,0.0,-0.98643,1e-05,2.76531]
[1778789674509,51.06,81391.61,0.0,-0.98645,1e-05,2.76109]
[1778789676088,51.06,81391.01,0.0,-0.98645,1e-05,2.76045]
[1778789676308,51.06,81391.01,0.0,-0.98645,1e-05,2.76045]
[1778789676523,51.06,81390.23,0.0,-0.98646,1e-05,2.75954]
[1778789677544,51.06,81386.18,0.0,-0.98649,1e-05,2.75361]
[1778789679558,51.07,81380.59,0.0,-0.98654,1e-05,2.74565]
[1778789682722,51.07,81379.69,0.0,-0.98654,1e-05,2.74519]
[1778789682810,51.07,81379.69,0.0,-0.98654,1e-05,2.74519]
[1778789686611,51.07,81373.21,0.0,-0.98659,1e-05,2.73654]
[1778789688625,51.08,81368.68,0.0,-0.98662,1e-05,2.73061]
[1778789689613,51.08,81368.68,0.0,-0.98662,1e-05,2.73061]
[1778789689808,51.08,81368.68,0.0,-0.98662,1e-05,2.73061]
[1778789689841,51.08,81367.47,0.0,-0.98663,1e-05,2.7291]
[1778789690981,51.08,81367.47,0.0,-0.98663,1e-05,2.7291]
[1778789691060,51.08,81367.47,0.0,-0.98663,1e-05,2.7291]
[1778789692653,51.08,81363.23,0.0,-0.98666,1e-05,2.72369]
[1778789695674,51.09,81359.54,0.0,-0.98668,1e-05,2.71913]
[1778789700709,51.09,81345.22,0.0,-0.98679,1e-05,2.6989]
[1778789701716,51.09,81336.76,0.0,-0.98686,1e-05,2.68653]
[1778789702724,51.1,81341.56,0.0,-0.98682,1e-05,2.69455]
[1778789703731,51.1,81349.89,0.0,-0.98675,1e-05,2.70752]
[1778789705745,51.1,81366.77,0.0,-0.9866,1e-05,2.73388]
[1778789706753,51.1,81371.76,0.0,-0.98656,1e-05,2.74182]
[1778789709292,51.1,81372.37,0.0,-0.98655,1e-05,2.74307]
[1778789709311,51.1,81372.37,0.0,-0.98655,1e-05,2.74307]
[1778789709412,51.1,81371.48,0.0,-0.98655,1e-05,2.74203]
[1778789710759,51.11,81371.78,0.0,-0.98655,1e-05,2.74281]
[1778789710808,51.11,81371.78,0.0,-0.98655,1e-05,2.74281]
[1778789716822,51.11,81372.03,0.0,-0.98654,1e-05,2.74545]
[1778789718838,51.12,81384.28,0.0,-0.98643,1e-05,2.76485]
[1778789719844,51.12,81395.7,0.0,-0.98633,1e-05,2.78272]
[1778789720851,51.12,81395.67,0.0,-0.98633,1e-05,2.78293]
[1778789722865,51.12,81389.59,0.0,-0.98638,1e-05,2.77407]
[1778789723872,51.12,81385.62,0.0,-0.98641,1e-05,2.76823]
[1778789726240,51.12,81385.64,0.0,-0.98641,1e-05,2.76854]
[1778789726310,51.12,81385.64,0.0,-0.98641,1e-05,2.76854]
[1778789726411,51.12,81387.82,0.0,-0.98639,1e-05,2.77217]
[1778789726828,51.12,81387.82,0.0,-0.98639,1e-05,2.77217]
[1778789727060,51.12,81387.82,0.0,-0.98639,1e-05,2.77217]
[1778789731945,51.13,81386.93,0.0,-0.98639,1e-05,2.77215]
[1778789732058,51.13,81386.93,0.0,-0.98639,1e-05,2.77215]
[1778789732160,51.13,81385.69,0.0,-0.9864,1e-05,2.76885]
[1778789733341,51.13,81385.69,0.0,-0.9864,1e-05,2.76885]
[1778789733571,51.13,81385.69,0.0,-0.9864,1e-05,2.76885]
[1778789736909,51.13,81382.89,0.0,-0.98642,1e-05,2.76562]
[1778789737064,51.13,81382.89,0.0,-0.98642,1e-05,2.76562]
[1778789737165,51.13,81380.87,0.0,-0.98644,1e-05,2.76279]
[1778789738613,51.13,81380.87,0.0,-0.98644,1e-05,2.76279]
[1778789738807,51.14,81380.01,0.0,-0.98644,1e-05,2.76174]
[1778789738977,51.14,81383.19,0.0,-0.98641,1e-05,2.7669]
[1778789739984,51.14,81386.59,0.0,-0.98638,1e-05,2.77239]
[1778789743266,51.14,81387.42,0.0,-0.98637,1e-05,2.77419]
[1778789743307,51.14,81387.42,0.0,-0.98637,1e-05,2.77419]
[1778789743561,51.14,81387.42,0.0,-0.98637,1e-05,2.77419]
[1778789743637,51.14,81390.46,0.0,-0.98635,1e-05,2.77912]
[1778789743809,51.14,81390.46,0.0,-0.98635,1e-05,2.77912]
[1778789749051,51.15,81395.03,0.0,-0.9863,1e-05,2.78762]
[1778789750058,51.15,81391.87,0.0,-0.98632,1e-05,2.78297]
[1778789752131,51.15,81389.99,0.0,-0.98634,1e-05,2.78032]
[1778789752308,51.15,81389.99,0.0,-0.98634,1e-05,2.78032]
[1778789752397,51.15,81389.3,0.0,-0.98634,1e-05,2.7795]
[1778789752804,51.15,81389.3,0.0,-0.98634,1e-05,2.7795]
[1778789753066,51.15,81389.3,0.0,-0.98634,1e-05,2.7795]
[1778789754087,51.15,81385.27,0.0,-0.98638,1e-05,2.7738]
[1778789755094,51.15,81382.25,0.0,-0.9864,1e-05,2.76941]
[1778789758685,51.15,81380.78,0.0,-0.98641,1e-05,2.76795]
[1778789758808,51.15,81380.78,0.0,-0.98641,1e-05,2.76795]
[1778789759407,51.15,81380.78,0.0,-0.98641,1e-05,2.76795]
[1778789759559,51.15,81380.78,0.0,-0.98641,1e-05,2.76795]
[1778789759629,51.15,81379.53,0.0,-0.98642,1e-05,2.7663]
[1778789762145,51.16,81383.52,0.0,-0.98638,1e-05,2.77325]
[1778789763152,51.16,81393.98,0.0,-0.98629,1e-05,2.78964]
[1778789763777,51.16,81393.98,0.0,-0.98629,1e-05,2.78964]
[1778789763810,51.16,81393.98,0.0,-0.98629,1e-05,2.78964]
[1778789764384,51.16,81393.98,0.0,-0.98629,1e-05,2.78964]
[1778789764559,51.16,81393.98,0.0,-0.98629,1e-05,2.78964]
[1778789764609,51.16,81393.98,0.0,-0.98629,1e-05,2.78988]
[1778789767180,51.16,81390.68,0.0,-0.98631,1e-05,2.78549]
[1778789772215,51.17,81397.66,0.0,-0.98624,1e-05,2.79748]
[1778789773222,51.17,81404.88,0.0,-0.98618,1e-05,2.8089]
[1778789774229,51.17,81408.94,0.0,-0.98614,1e-05,2.81541]
[1778789774994,51.17,81408.94,0.0,-0.98614,1e-05,2.81541]
[1778789775059,51.17,81408.94,0.0,-0.98614,1e-05,2.81541]
[1778789775236,51.17,81410.75,0.0,-0.98613,1e-05,2.81842]
[1778789775774,51.17,81410.75,0.0,-0.98613,1e-05,2.81842]
[1778789775807,51.17,81410.75,0.0,-0.98613,1e-05,2.81842]
[1778789781390,51.17,81413.02,0.0,-0.9861,1e-05,2.82289]
[1778789781562,51.17,81413.02,0.0,-0.9861,1e-05,2.82289]
[1778789781617,51.17,81413.95,0.0,-0.98609,1e-05,2.82452]
[1778789781838,51.17,81413.95,0.0,-0.98609,1e-05,2.82452]
[1778789782059,51.17,81413.95,0.0,-0.98609,1e-05,2.82452]
[1778789782285,51.17,81409.03,0.0,-0.98613,1e-05,2.81703]
[1778789785306,51.18,81410.02,0.0,-0.98612,1e-05,2.81915]
[1778789786531,51.18,81410.02,0.0,-0.98612,1e-05,2.81915]
[1778789786559,51.18,81410.02,0.0,-0.98612,1e-05,2.81915]
[1778789786660,51.18,81414.05,0.0,-0.98609,1e-05,2.82562]
[1778789787454,51.18,81414.05,0.0,-0.98609,1e-05,2.82562]
[1778789787560,51.18,81414.05,0.0,-0.98609,1e-05,2.82562]
[1778789794369,51.18,81415.17,0.0,-0.98608,1e-05,2.8271]
[1778789794747,51.18,81415.17,0.0,-0.98608,1e-05,2.8271]
[1778789794807,51.18,81415.17,0.0,-0.98608,1e-05,2.8271]
[1778789799404,51.19,81410.32,0.0,-0.98611,1e-05,2.82043]
[1778789799797,51.19,81410.32,0.0,-0.98611,1e-05,2.82043]
[1778789799808,51.19,81410.32,0.0,-0.98611,1e-05,2.82043]
[1778789800449,51.19,81410.32,0.0,-0.98611,1e-05,2.82043]
[1778789800571,51.19,81410.32,0.0,-0.98611,1e-05,2.82043]
[1778789800667,51.19,81408.34,0.0,-0.98613,1e-05,2.81754]
[1778789802579,51.19,81407.92,0.0,-0.98613,1e-05,2.81708]
[1778789802672,51.19,81384.89,0.0,-0.98633,1e-05,2.7816]
[1778789803432,51.18,81361.5,0.0,-0.98654,1e-05,2.74426]
[1778789804439,51.18,81360.51,0.0,-0.98654,1e-05,2.74307]
[1778789806161,51.18,81361.97,0.0,-0.98653,1e-05,2.74561]
[1778789806455,51.19,81362.22,0.0,-0.98653,1e-05,2.74631]
[1778789808470,51.19,81359.05,0.0,-0.98655,1e-05,2.74211]
[1778789813505,51.19,81358.74,0.0,-0.98654,1e-05,2.74323]
[1778789816526,51.2,81353.84,0.0,-0.98658,1e-05,2.73673]
[1778789817660,51.2,81353.84,0.0,-0.98658,1e-05,2.73673]
[1778789817536,51.2,81351.14,0.0,-0.9866,1e-05,2.73295]
[1778789817809,51.2,81351.14,0.0,-0.9866,1e-05,2.73295]
[1778789818555,51.2,81351.14,0.0,-0.9866,1e-05,2.73295]
[1778789818597,51.2,81350.76,0.0,-0.9866,1e-05,2.73271]
[1778789818809,51.2,81350.76,0.0,-0.9866,1e-05,2.73271]
[1778789824583,51.21,81345.72,0.0,-0.98663,1e-05,2.72709]
[1778789825590,51.21,81341.26,0.0,-0.98667,1e-05,2.72068]
[1778789828611,51.21,81348.67,0.0,-0.9866,1e-05,2.73301]
[1778789829684,51.21,81348.67,0.0,-0.9866,1e-05,2.73301]
[1778789829618,51.21,81352.3,0.0,-0.98657,1e-05,2.73889]
[1778789829808,51.21,81352.3,0.0,-0.98657,1e-05,2.73889]
[1778789830625,51.22,81352.1,0.0,-0.98657,1e-05,2.73892]
[1778789830796,51.22,81352.1,0.0,-0.98657,1e-05,2.73892]
[1778789830807,51.22,81352.1,0.0,-0.98657,1e-05,2.73892]
[1778789834132,51.22,81354.18,0.0,-0.98654,1e-05,2.74306]
[1778789834315,51.22,81354.18,0.0,-0.98654,1e-05,2.74306]
[1778789834436,51.22,81354.18,0.0,-0.98654,1e-05,2.74306]
[1778789834560,51.22,81354.18,0.0,-0.98654,1e-05,2.74306]
[1778789834653,51.22,81354.31,0.0,-0.98654,1e-05,2.74358]
[1778789837674,51.22,81365.9,0.0,-0.98644,1e-05,2.76224]
[1778789839181,51.22,81366.9,0.0,-0.98643,1e-05,2.76408]
[1778789839308,51.22,81366.9,0.0,-0.98643,1e-05,2.76408]
[1778789839688,51.23,81366.62,0.0,-0.98643,1e-05,2.76394]
[1778789840754,51.23,81366.62,0.0,-0.98643,1e-05,2.76394]
[1778789840811,51.23,81366.98,0.0,-0.98642,1e-05,2.76477]
[1778789846737,51.23,81365.31,0.0,-0.98643,1e-05,2.76391]
[1778789847744,51.23,81362.47,0.0,-0.98645,1e-05,2.75984]
[1778789848185,51.23,81362.47,0.0,-0.98645,1e-05,2.75984]
[1778789848310,51.23,81362.47,0.0,-0.98645,1e-05,2.75984]
[1778789848751,51.24,81361.21,0.0,-0.98646,1e-05,2.7582]
[1778789849220,51.24,81361.21,0.0,-0.98646,1e-05,2.7582]
[1778789849308,51.24,81361.21,0.0,-0.98646,1e-05,2.7582]
[1778789850765,51.24,81358.69,0.0,-0.98648,1e-05,2.75493]
[1778789851772,51.24,81345.63,0.0,-0.98659,1e-05,2.73368]
[1778789852893,51.24,81343.52,0.0,-0.98661,1e-05,2.73077]
[1778789853067,51.24,81343.52,0.0,-0.98661,1e-05,2.73077]
[1778789853632,51.24,81343.52,0.0,-0.98661,1e-05,2.73077]
[1778789853656,51.24,81343.52,0.0,-0.98661,1e-05,2.7311]
[1778789853809,51.24,81343.52,0.0,-0.98661,1e-05,2.7311]
[1778789854794,51.24,81339.55,0.0,-0.98664,1e-05,2.72542]
[1778789855801,51.24,81337.22,0.0,-0.98666,1e-05,2.72223]
[1778789857212,51.24,81337.22,0.0,-0.98666,1e-05,2.72223]
[1778789857309,51.24,81337.22,0.0,-0.98666,1e-05,2.72223]
[1778789862850,51.25,81336.11,0.0,-0.98665,1e-05,2.72334]
[1778789863858,51.26,81334.02,0.0,-0.98667,1e-05,2.72053]
[1778789866235,51.26,81332.62,0.0,-0.98667,1e-05,2.71876]
[1778789866308,51.26,81332.62,0.0,-0.98667,1e-05,2.71876]
[1778789866333,51.26,81332.43,0.0,-0.98667,1e-05,2.71883]
[1778789867268,51.26,81332.43,0.0,-0.98667,1e-05,2.71883]
[1778789867311,51.26,81332.43,0.0,-0.98667,1e-05,2.71883]
[1778789872922,51.27,81333.02,0.0,-0.98666,1e-05,2.72212]
[1778789877957,51.27,81333.23,0.0,-0.98664,1e-05,2.72409]
[1778789881644,51.28,81333.24,0.0,-0.98664,1e-05,2.72475]
[1778789881742,51.28,81333.31,0.0,-0.98664,1e-05,2.72518]
[1778789882581,51.28,81333.31,0.0,-0.98664,1e-05,2.72518]
[1778789882809,51.28,81333.31,0.0,-0.98664,1e-05,2.72518]
[1778789882602,51.28,81333.31,0.0,-0.98664,1e-05,2.72549]
[1778789885007,51.28,81337.58,0.0,-0.9866,1e-05,2.73292]
[1778789886380,51.28,81337.58,0.0,-0.9866,1e-05,2.73292]
[1778789886560,51.28,81337.58,0.0,-0.9866,1e-05,2.73292]
[1778789890274,51.29,81337.65,0.0,-0.98659,1e-05,2.73423]
[1778789890309,51.29,81337.65,0.0,-0.98659,1e-05,2.73423]
[1778789890362,51.29,81338.34,0.0,-0.98658,1e-05,2.73558]
[1778789892735,51.29,81339.52,0.0,-0.98657,1e-05,2.73767]
[1778789892808,51.29,81339.52,0.0,-0.98657,1e-05,2.73767]
[1778789892055,51.29,81343.82,0.0,-0.98653,1e-05,2.74451]
[1778789897090,51.29,81344.21,0.0,-0.98652,1e-05,2.74653]
[1778789897944,51.29,81344.21,0.0,-0.98652,1e-05,2.74653]
[1778789898059,51.29,81344.21,0.0,-0.98652,1e-05,2.74653]
[1778789899150,51.3,81343.84,0.0,-0.98652,1e-05,2.74625]
[1778789899309,51.3,81343.84,0.0,-0.98652,1e-05,2.74625]
[1778789899399,51.3,81343.3,0.0,-0.98652,1e-05,2.74572]
[1778789905146,51.3,81342.99,0.0,-0.98652,1e-05,2.74695]
[1778789909174,51.31,81340.42,0.0,-0.98653,1e-05,2.74418]
[1778789909926,51.31,81340.42,0.0,-0.98653,1e-05,2.74418]
[1778789910059,51.31,81340.42,0.0,-0.98653,1e-05,2.74418]
[1778789911188,51.31,81336.32,0.0,-0.98657,1e-05,2.73689]
[1778789912195,51.31,81334.45,0.0,-0.98659,1e-05,2.73435]
[1778789913228,51.31,81334.45,0.0,-0.98659,1e-05,2.73435]
[1778789913309,51.31,81334.45,0.0,-0.98659,1e-05,2.73435]
[1778789917230,51.32,81337.98,0.0,-0.98655,1e-05,2.74122]
[1778789918753,51.32,81340.18,0.0,-0.98653,1e-05,2.74486]
[1778789919640,51.32,81340.18,0.0,-0.98653,1e-05,2.74486]
[1778789919808,51.32,81340.18,0.0,-0.98653,1e-05,2.74486]
[1778789922310,51.32,81338.65,0.0,-0.98653,1e-05,2.74339]
[1778789922410,51.32,81338.42,0.0,-0.98653,1e-05,2.74333]
[1778789927991,51.33,81339.24,0.0,-0.98652,1e-05,2.74602]
[1778789928066,51.33,81339.24,0.0,-0.98652,1e-05,2.74602]
[1778789930321,51.33,81343.63,0.0,-0.98648,1e-05,2.75357]
[1778789930970,51.33,81343.63,0.0,-0.98648,1e-05,2.75357]
[1778789931067,51.33,81343.63,0.0,-0.98648,1e-05,2.75357]
[1778789931328,51.33,81343.49,0.0,-0.98648,1e-05,2.75363]
[1778789935821,51.33,81342.93,0.0,-0.98648,1e-05,2.75359]
[1778789936060,51.34,81342.47,0.0,-0.98648,1e-05,2.75316]
[1778789941398,51.34,81343.12,0.0,-0.98647,1e-05,2.75576]
[1778789942530,51.34,81343.12,0.0,-0.98647,1e-05,2.75576]
[1778789942559,51.34,81343.12,0.0,-0.98647,1e-05,2.75576]
[1778789943790,51.34,81342.49,0.0,-0.98647,1e-05,2.75506]
[1778789943810,51.34,81342.49,0.0,-0.98647,1e-05,2.75506]
[1778789943891,51.34,81342.7,0.0,-0.98646,1e-05,2.75591]
[1778789949454,51.35,81341.45,0.0,-0.98647,1e-05,2.75531]
[1778789951429,51.35,81339.39,0.0,-0.98648,1e-05,2.75244]
[1778789951561,51.35,81339.39,0.0,-0.98648,1e-05,2.75244]
[1778789956249,51.36,81336.58,0.0,-0.9865,1e-05,2.74951]
[1778789956313,51.36,81336.58,0.0,-0.9865,1e-05,2.74951]
[1778789956329,51.36,81336.58,0.0,-0.9865,1e-05,2.74951]
[1778789956559,51.36,81336.58,0.0,-0.9865,1e-05,2.74951]
[1778789956615,51.36,81335.28,0.0,-0.98651,1e-05,2.7478]
[1778789958518,51.36,81329.18,0.0,-0.98656,1e-05,2.73907]
[1778789960222,51.36,81327.44,0.0,-0.98657,1e-05,2.73671]
[1778789960308,51.36,81327.44,0.0,-0.98657,1e-05,2.73671]
[1778789965568,51.37,81325.96,0.0,-0.98657,1e-05,2.73619]
[1778789970603,51.37,81326.58,0.0,-0.98656,1e-05,2.73853]
[1778789971087,51.37,81326.58,0.0,-0.98656,1e-05,2.73853]
[1778789971309,51.37,81326.58,0.0,-0.98656,1e-05,2.73853]
[1778789974673,51.37,81320.27,0.0,-0.98662,1e-05,2.72817]
[1778789974807,51.37,81320.27,0.0,-0.98662,1e-05,2.72817]
[1778789974688,51.38,81320.01,0.0,-0.98662,1e-05,2.72808]
[1778789976590,51.38,81320.01,0.0,-0.98662,1e-05,2.72808]
[1778789976807,51.38,81320.01,0.0,-0.98662,1e-05,2.72808]
[1778789982687,51.38,81319.51,0.0,-0.98661,1e-05,2.72967]
[1778789984971,51.39,81319.48,0.0,-0.9866,1e-05,2.7302]
[1778789985058,51.39,81319.48,0.0,-0.9866,1e-05,2.7302]
[1778789988721,51.39,81319.57,0.0,-0.9866,1e-05,2.7312]
[1778789988808,51.39,81319.57,0.0,-0.9866,1e-05,2.7312]
[1778789988903,51.39,81319.57,0.0,-0.9866,1e-05,2.7312]
[1778789988870,51.39,81319.01,0.0,-0.9866,1e-05,2.73063]
[1778789989060,51.39,81319.01,0.0,-0.9866,1e-05,2.73063]
[1778789989736,51.39,81313.28,0.0,-0.98665,1e-05,2.72225]
[1778789991750,51.39,81311.67,0.0,-0.98666,1e-05,2.72043]
[1778789992848,51.39,81311.67,0.0,-0.98666,1e-05,2.72043]
[1778789992911,51.4,81311.57,0.0,-0.98666,1e-05,2.72059]
[1778789993065,51.4,81311.57,0.0,-0.98666,1e-05,2.72059]
[1778789998799,51.4,81310.24,0.0,-0.98666,1e-05,2.72041]
[1778790000757,51.4,81310.38,0.0,-0.98666,1e-05,2.72093]
[1778790000807,51.4,81310.38,0.0,-0.98666,1e-05,2.72093]
[1778790005848,51.41,81314.41,0.0,-0.98661,1e-05,2.72885]
[1778790006391,51.41,81314.41,0.0,-0.98661,1e-05,2.72885]
[1778790006574,51.41,81314.41,0.0,-0.98661,1e-05,2.72885]
[1778790008684,51.41,81314.87,0.0,-0.9866,1e-05,2.73014]
[1778790008808,51.41,81314.87,0.0,-0.9866,1e-05,2.73014]
[1778790008910,51.41,81314.87,0.0,-0.9866,1e-05,2.73043]
[1778790014911,51.42,81315.71,0.0,-0.98659,1e-05,2.73344]
[1778790016799,51.42,81313.95,0.0,-0.9866,1e-05,2.73107]
[1778790016808,51.42,81313.95,0.0,-0.9866,1e-05,2.73107]
[1778790018939,51.42,81308.31,0.0,-0.98665,1e-05,2.72232]
[1778790020405,51.42,81306.65,0.0,-0.98667,1e-05,2.71902]
[1778790020561,51.42,81306.65,0.0,-0.98667,1e-05,2.71902]
[1778790020955,51.41,81303.04,0.0,-0.9867,1e-05,2.7128]
[1778790021961,51.41,81294.57,0.0,-0.98678,1e-05,2.69929]
[1778790023975,51.41,81289.38,0.0,-0.98683,1e-05,2.69001]
[1778790024982,51.4,81282.42,0.0,-0.98689,1e-05,2.67888]
[1778790026996,51.41,81269.95,0.0,-0.98699,1e-05,2.66108]
[1778790028012,51.41,81261.51,0.0,-0.98705,1e-05,2.64897]
[1778790029014,51.41,81256.41,0.0,-0.98709,1e-05,2.64185]
[1778790030022,51.41,81256.77,0.0,-0.98709,1e-05,2.64325]
[1778790034659,51.41,81256.98,0.0,-0.98709,1e-05,2.6422]
[1778790034813,51.41,81256.98,0.0,-0.98709,1e-05,2.6422]
[1778790040321,51.42,81254.9,0.0,-0.98709,1e-05,2.64177]
[1778790040560,51.42,81254.9,0.0,-0.98709,1e-05,2.64177]
[1778790046137,51.43,81241.77,0.0,-0.98718,1e-05,2.62506]
[1778790047588,51.43,81241.77,0.0,-0.98718,1e-05,2.62506]
[1778790047663,51.44,81248.74,0.0,-0.98712,1e-05,2.6362]
[1778790048151,51.44,81252.28,0.0,-0.98709,1e-05,2.64186]
[1778790049323,51.44,81252.28,0.0,-0.98709,1e-05,2.64186]
[1778790049384,51.44,81258.38,0.0,-0.98704,1e-05,2.6513]
[1778790050165,51.44,81263.52,0.0,-0.98699,1e-05,2.65933]
[1778790053087,51.44,81264.07,0.0,-0.98698,1e-05,2.66095]
[1778790053310,51.44,81264.07,0.0,-0.98698,1e-05,2.66095]
[1778790053387,51.45,81263.88,0.0,-0.98698,1e-05,2.66107]
[1778790055200,51.45,81269.44,0.0,-0.98693,1e-05,2.67013]
[1778790057853,51.45,81274.49,0.0,-0.98689,1e-05,2.67842]
[1778790061066,51.46,81276.96,0.0,-0.98686,1e-05,2.68321]
[1778790062250,51.46,81287.19,0.0,-0.98677,1e-05,2.69924]
[1778790063257,51.46,81287.69,0.0,-0.98677,1e-05,2.70032]
[1778790066262,51.46,81286.99,0.0,-0.98677,1e-05,2.69995]
[1778790066308,51.46,81286.99,0.0,-0.98677,1e-05,2.69995]
[1778790066455,51.46,81286.99,0.0,-0.98677,1e-05,2.69995]
[1778790066559,51.46,81286.99,0.0,-0.98677,1e-05,2.69995]
[1778790066661,51.46,81286.38,0.0,-0.98677,1e-05,2.69938]
[1778790068296,51.47,81274.3,0.0,-0.98687,1e-05,2.68201]
[1778790069303,51.47,81270.56,0.0,-0.9869,1e-05,2.6768]
[1778790071317,51.47,81280.34,0.0,-0.98681,1e-05,2.69215]
[1778790073611,51.47,81281.73,0.0,-0.9868,1e-05,2.69458]
[1778790073687,51.47,81281.73,0.0,-0.9868,1e-05,2.69458]
[1778790073807,51.47,81281.73,0.0,-0.9868,1e-05,2.69458]
[1778790073813,51.47,81285.69,0.0,-0.98676,1e-05,2.70086]
[1778790077760,51.48,81288.18,0.0,-0.98674,1e-05,2.70559]
[1778790077810,51.48,81288.18,0.0,-0.98674,1e-05,2.70559]
[1778790077861,51.48,81289.11,0.0,-0.98673,1e-05,2.70732]
[1778790078058,51.48,81289.11,0.0,-0.98673,1e-05,2.70732]
[1778790083402,51.49,81291.76,0.0,-0.98669,1e-05,2.71327]
[1778790084276,51.49,81291.76,0.0,-0.98669,1e-05,2.71327]
[1778790084310,51.49,81291.76,0.0,-0.98669,1e-05,2.71327]
[1778790084324,51.49,81291.76,0.0,-0.98669,1e-05,2.71327]
[1778790084560,51.49,81291.76,0.0,-0.98669,1e-05,2.71327]
[1778790084654,51.49,81291.94,0.0,-0.98669,1e-05,2.71386]
[1778790087433,51.49,81285.96,0.0,-0.98673,1e-05,2.70584]
[1778790089927,51.49,81284.59,0.0,-0.98674,1e-05,2.70412]
[1778790089933,51.49,81284.59,0.0,-0.98674,1e-05,2.70412]
[1778790090028,51.49,81281.38,0.0,-0.98677,1e-05,2.69965]
[1778790090058,51.49,81281.38,0.0,-0.98677,1e-05,2.69965]
[1778790091461,51.5,81274.3,0.0,-0.98683,1e-05,2.68814]
[1778790094482,51.5,81270.73,0.0,-0.98685,1e-05,2.68392]
[1778790098510,51.51,81267.19,0.0,-0.98688,1e-05,2.68013]
[1778790099841,51.51,81267.19,0.0,-0.98688,1e-05,2.68013]
[1778790099945,51.51,81267.19,0.0,-0.98688,1e-05,2.68013]
[1778790100046,51.51,81265.72,0.0,-0.98689,1e-05,2.67832]
[1778790100066,51.51,81265.72,0.0,-0.98689,1e-05,2.67832]
[1778790102538,51.51,81260.45,0.0,-0.98692,1e-05,2.67163]
[1778790104552,51.51,81255.94,0.0,-0.98696,1e-05,2.66572]
[1778790105547,51.51,81255.94,0.0,-0.98696,1e-05,2.66572]
[1778790105563,51.51,81255.94,0.0,-0.98696,1e-05,2.66572]
[1778790105605,51.51,81255.94,0.0,-0.98696,1e-05,2.66572]
[1778790105807,51.51,81255.94,0.0,-0.98696,1e-05,2.66572]
[1778790105908,51.52,81256.88,0.0,-0.98695,1e-05,2.66751]
[1778790110594,51.52,81262.74,0.0,-0.98689,1e-05,2.67817]
[1778790111601,51.53,81268.53,0.0,-0.98684,1e-05,2.68718]
[1778790112208,51.53,81268.53,0.0,-0.98684,1e-05,2.68718]
[1778790112309,51.53,81268.53,0.0,-0.98684,1e-05,2.68718]
[1778790112319,51.53,81268.53,0.0,-0.98684,1e-05,2.68718]
[1778790112562,51.53,81268.53,0.0,-0.98684,1e-05,2.68718]
[1778790112608,51.53,81269.44,0.0,-0.98683,1e-05,2.6889]
[1778790117644,51.53,81270.45,0.0,-0.98681,1e-05,2.69218]
[1778790122739,51.54,81271.36,0.0,-0.98679,1e-05,2.69495]
[1778790122799,51.54,81271.36,0.0,-0.98679,1e-05,2.69495]
[1778790122808,51.54,81271.36,0.0,-0.98679,1e-05,2.69495]
[1778790122840,51.54,81270.69,0.0,-0.9868,1e-05,2.69429]
[1778790128721,51.55,81269.88,0.0,-0.98679,1e-05,2.69518]
[1778790129728,51.55,81282.76,0.0,-0.98668,1e-05,2.71483]
[1778790130735,51.55,81291.61,0.0,-0.98661,1e-05,2.72848]
[1778790131742,51.55,81292.7,0.0,-0.98659,1e-05,2.73042]
[1778790134712,51.55,81293.26,0.0,-0.98659,1e-05,2.73185]
[1778790134714,51.55,81293.26,0.0,-0.98659,1e-05,2.73185]
[1778790134808,51.55,81293.26,0.0,-0.98659,1e-05,2.73185]
[1778790134813,51.55,81292.09,0.0,-0.9866,1e-05,2.73037]
[1778790140805,51.56,81294.53,0.0,-0.98656,1e-05,2.73582]
[1778790143826,51.56,81298.23,0.0,-0.98653,1e-05,2.74226]
[1778790145677,51.57,81297.33,0.0,-0.98653,1e-05,2.74117]
[1778790145681,51.57,81297.33,0.0,-0.98653,1e-05,2.74117]
[1778790145808,51.57,81297.33,0.0,-0.98653,1e-05,2.74117]
[1778790145840,51.57,81297.84,0.0,-0.98653,1e-05,2.74222]
[1778790151882,51.57,81297.17,0.0,-0.98653,1e-05,2.74118]
[1778790156716,51.58,81298.9,0.0,-0.98651,1e-05,2.74487]
[1778790156809,51.58,81298.9,0.0,-0.98651,1e-05,2.74487]
[1778790156917,51.58,81297.54,0.0,-0.98652,1e-05,2.74307]
[1778790161638,51.58,81294.45,0.0,-0.98654,1e-05,2.73944]
[1778790161808,51.58,81294.45,0.0,-0.98654,1e-05,2.73944]
[1778790161952,51.58,81294.38,0.0,-0.98654,1e-05,2.7396]
[1778790166987,51.59,81295.42,0.0,-0.98653,1e-05,2.74247]
[1778790172022,51.59,81293.9,0.0,-0.98653,1e-05,2.74145]
[1778790174036,51.59,81287.18,0.0,-0.98658,1e-05,2.73179]
[1778790174322,51.59,81287.18,0.0,-0.98658,1e-05,2.73179]
[1778790174370,51.59,81287.18,0.0,-0.98658,1e-05,2.73179]
[1778790174560,51.59,81287.18,0.0,-0.98658,1e-05,2.73179]
[1778790175043,51.6,81286.62,0.0,-0.98659,1e-05,2.73121]
[1778790180078,51.6,81287.36,0.0,-0.98657,1e-05,2.7337]
[1778790182092,51.6,81272.43,0.0,-0.9867,1e-05,2.71177]
[1778790183099,51.6,81267.13,0.0,-0.98674,1e-05,2.70409]
[1778790184106,51.6,81267.12,0.0,-0.98674,1e-05,2.70439]
[1778790186131,51.61,81266.12,0.0,-0.98674,1e-05,2.70322]
[1778790186133,51.61,81264.95,0.0,-0.98675,1e-05,2.70179]
[1778790186309,51.61,81264.95,0.0,-0.98675,1e-05,2.70179]
[1778790187129,51.61,81255.19,0.0,-0.98683,1e-05,2.68755]
[1778790189143,51.61,81253.28,0.0,-0.98684,1e-05,2.68539]
[1778790190346,51.61,81253.28,0.0,-0.98684,1e-05,2.68539]
[1778790190414,51.61,81253.28,0.0,-0.98684,1e-05,2.68539]
[1778790190571,51.61,81253.28,0.0,-0.98684,1e-05,2.68539]
[1778790190649,51.61,81253.55,0.0,-0.98684,1e-05,2.6865]
[1778790196192,51.62,81260.69,0.0,-0.98676,1e-05,2.69926]
[1778790197238,51.62,81260.69,0.0,-0.98676,1e-05,2.69926]
[1778790197264,51.62,81245.04,0.0,-0.98689,1e-05,2.67595]
[1778790198206,51.62,81231.53,0.0,-0.987,1e-05,2.65627]
[1778790199214,51.62,81233.51,0.0,-0.98698,1e-05,2.65956]
[1778790200311,51.62,81233.51,0.0,-0.98698,1e-05,2.65956]
[1778790200348,51.63,81239.54,0.0,-0.98693,1e-05,2.66927]
[1778790202237,51.63,81243.84,0.0,-0.98689,1e-05,2.67638]
[1778790204251,51.63,81249.57,0.0,-0.98684,1e-05,2.68526]
[1778790206265,51.64,81252.53,0.0,-0.98681,1e-05,2.69069]
[1778790208280,51.64,81258.98,0.0,-0.98675,1e-05,2.70098]
[1778790209287,51.64,81263.84,0.0,-0.98671,1e-05,2.70857]
[1778790212055,51.64,81266.34,0.0,-0.98669,1e-05,2.71261]
[1778790212105,51.64,81266.34,0.0,-0.98669,1e-05,2.71261]
[1778790212069,51.64,81269.41,0.0,-0.98667,1e-05,2.71589]
[1778790212311,51.64,81269.41,0.0,-0.98667,1e-05,2.71589]
[1778790217343,51.65,81270.35,0.0,-0.98665,1e-05,2.71903]
[1778790219843,51.65,81270.85,0.0,-0.98665,1e-05,2.72007]
[1778790219915,51.65,81270.85,0.0,-0.98665,1e-05,2.72007]
[1778790220058,51.65,81270.85,0.0,-0.98665,1e-05,2.72007]
[1778790220159,51.65,81271.32,0.0,-0.98664,1e-05,2.72106]
[1778790225399,51.66,81271.87,0.0,-0.98663,1e-05,2.72359]
[1778790227413,51.66,81281.37,0.0,-0.98654,1e-05,2.73848]
[1778790228420,51.66,81284.9,0.0,-0.98651,1e-05,2.74408]
[1778790230857,51.66,81287.36,0.0,-0.98649,1e-05,2.74805]
[1778790230859,51.66,81287.36,0.0,-0.98649,1e-05,2.74805]
[1778790231061,51.66,81287.36,0.0,-0.98649,1e-05,2.74805]
[1778790231133,51.66,81288.93,0.0,-0.98648,1e-05,2.75068]
[1778790235470,51.67,81279.23,0.0,-0.98654,1e-05,2.7393]
[1778790236476,51.67,81275.21,0.0,-0.98657,1e-05,2.73349]
[1778790238308,51.68,81274.1,0.0,-0.98658,1e-05,2.73209]
[1778790238312,51.68,81274.1,0.0,-0.98658,1e-05,2.73209]
[1778790238564,51.68,81274.1,0.0,-0.98658,1e-05,2.73209]
[1778790238606,51.68,81274.4,0.0,-0.98657,1e-05,2.73282]
[1778790240504,51.68,81279.71,0.0,-0.98653,1e-05,2.74138]
[1778790241511,51.68,81283.28,0.0,-0.9865,1e-05,2.74704]
[1778790243705,51.68,81284.76,0.0,-0.98648,1e-05,2.74954]
[1778790243757,51.68,81284.76,0.0,-0.98648,1e-05,2.74954]
[1778790243808,51.68,81284.76,0.0,-0.98648,1e-05,2.74954]
[1778790243909,51.68,81286.44,0.0,-0.98647,1e-05,2.75233]
[1778790246546,51.68,81297.28,0.0,-0.98637,1e-05,2.76953]
[1778790247505,51.68,81297.28,0.0,-0.98637,1e-05,2.76953]
[1778790247573,51.68,81297.28,0.0,-0.98637,1e-05,2.76953]
[1778790247808,51.68,81297.28,0.0,-0.98637,1e-05,2.76953]
[1778790247881,51.69,81299.69,0.0,-0.98635,1e-05,2.77342]
[1778790251581,51.69,81290.86,0.0,-0.98642,1e-05,2.76079]
[1778790252588,51.69,81289.99,0.0,-0.98642,1e-05,2.75969]
[1778790254525,51.69,81291.93,0.0,-0.98641,1e-05,2.76287]
[1778790254561,51.69,81291.93,0.0,-0.98641,1e-05,2.76287]
[1778790254662,51.69,81291.93,0.0,-0.98641,1e-05,2.76287]
[1778790254809,51.69,81291.93,0.0,-0.98641,1e-05,2.76287]
[1778790254910,51.69,81291.63,0.0,-0.98641,1e-05,2.76264]
[1778790260644,51.7,81281.49,0.0,-0.98649,1e-05,2.7486]
[1778790261651,51.7,81278.77,0.0,-0.98651,1e-05,2.74474]
[1778790263391,51.7,81278.2,0.0,-0.98651,1e-05,2.74413]
[1778790263562,51.7,81278.2,0.0,-0.98651,1e-05,2.74413]
[1778790263582,51.7,81278.2,0.0,-0.98651,1e-05,2.74413]
[1778790263808,51.7,81278.2,0.0,-0.98651,1e-05,2.74413]
[1778790263829,51.7,81274.99,0.0,-0.98654,1e-05,2.73954]
[1778790269707,51.71,81274.71,0.0,-0.98653,1e-05,2.74071]
[1778790270714,51.71,81269.23,0.0,-0.98657,1e-05,2.73271]
[1778790273139,51.71,81271.51,0.0,-0.98656,1e-05,2.73479]
[1778790273169,51.71,81272.44,0.0,-0.98655,1e-05,2.73646]
[1778790273309,51.71,81272.44,0.0,-0.98655,1e-05,2.73646]
[1778790273621,51.71,81272.44,0.0,-0.98655,1e-05,2.73646]
[1778790273809,51.71,81272.44,0.0,-0.98655,1e-05,2.73646]
[1778790273823,51.71,81276.97,0.0,-0.98651,1e-05,2.74358]
[1778790276947,51.71,81277.9,0.0,-0.9865,1e-05,2.7455]
[1778790277062,51.71,81277.9,0.0,-0.9865,1e-05,2.7455]
[1778790277163,51.71,81281.67,0.0,-0.98647,1e-05,2.75146]
[1778790277763,51.71,81285.82,0.0,-0.98643,1e-05,2.758]
[1778790278770,51.71,81295.67,0.0,-0.98635,1e-05,2.77322]
[1778790279777,51.71,81300.57,0.0,-0.9863,1e-05,2.78091]
[1778790280584,51.71,81300.57,0.0,-0.9863,1e-05,2.78091]
[1778790280809,51.71,81300.57,0.0,-0.9863,1e-05,2.78091]
[1778790286103,51.72,81299.45,0.0,-0.98631,1e-05,2.78016]
[1778790286159,51.72,81299.55,0.0,-0.98631,1e-05,2.78051]
[1778790286309,51.72,81299.55,0.0,-0.98631,1e-05,2.78051]
[1778790290346,51.72,81299.65,0.0,-0.9863,1e-05,2.78143]
[1778790290567,51.72,81299.65,0.0,-0.9863,1e-05,2.78143]
[1778790294270,51.72,81302.37,0.0,-0.98627,1e-05,2.78634]
[1778790294310,51.72,81302.37,0.0,-0.98627,1e-05,2.78634]
[1778790294882,51.73,81303.37,0.0,-0.98626,1e-05,2.78805]
[1778790295621,51.73,81303.37,0.0,-0.98626,1e-05,2.78805]
[1778790295808,51.73,81303.37,0.0,-0.98626,1e-05,2.78805]
[1778790296896,51.73,81306.34,0.0,-0.98624,1e-05,2.79295]
[1778790297903,51.73,81311.4,0.0,-0.98619,1e-05,2.80088]
[1778790299887,51.73,81308.75,0.0,-0.98621,1e-05,2.79697]
[1778790299893,51.73,81308.75,0.0,-0.98621,1e-05,2.79697]
[1778790300059,51.73,81308.75,0.0,-0.98621,1e-05,2.79697]
[1778790300160,51.73,81307.32,0.0,-0.98623,1e-05,2.79494]
[1778790301931,51.73,81313.55,0.0,-0.98617,1e-05,2.80483]
[1778790304602,51.73,81312.39,0.0,-0.98618,1e-05,2.80335]
[1778790304808,51.73,81312.39,0.0,-0.98618,1e-05,2.80335]
[1778790307061,51.73,81311.4,0.0,-0.98618,1e-05,2.80212]
[1778790307156,51.73,81308.44,0.0,-0.98621,1e-05,2.79773]
[1778790307308,51.73,81308.44,0.0,-0.98621,1e-05,2.79773]
[1778790308262,51.73,81308.44,0.0,-0.98621,1e-05,2.79773]
[1778790307977,51.73,81306.9,0.0,-0.98622,1e-05,2.79553]
[1778790308308,51.73,81306.9,0.0,-0.98622,1e-05,2.79553]
[1778790310997,51.73,81310.04,0.0,-0.98619,1e-05,2.80083]
[1778790314639,51.74,81311.04,0.0,-0.98618,1e-05,2.80282]
[1778790314641,51.74,81311.04,0.0,-0.98618,1e-05,2.80282]
[1778790314807,51.74,81311.04,0.0,-0.98618,1e-05,2.80282]
[1778790315028,51.74,81310.47,0.0,-0.98619,1e-05,2.80209]
[1778790316033,51.74,81304.09,0.0,-0.98624,1e-05,2.79244]
[1778790321068,51.74,81305.06,0.0,-0.98623,1e-05,2.79473]
[1778790322075,51.74,81298.56,0.0,-0.98628,1e-05,2.78494]
[1778790323406,51.74,81297.02,0.0,-0.98629,1e-05,2.78276]
[1778790323455,51.74,81297.02,0.0,-0.98629,1e-05,2.78276]
[1778790323565,51.74,81297.02,0.0,-0.98629,1e-05,2.78276]
[1778790324089,51.74,81295.49,0.0,-0.9863,1e-05,2.7806]
[1778790327110,51.74,81292.59,0.0,-0.98633,1e-05,2.77674]
[1778790332145,51.75,81293.3,0.0,-0.98632,1e-05,2.77713]
[1778790334462,51.75,81292.48,0.0,-0.98633,1e-05,2.77626]
[1778790334519,51.75,81292.48,0.0,-0.98633,1e-05,2.77626]
[1778790334561,51.75,81292.48,0.0,-0.98633,1e-05,2.77626]
[1778790335166,51.75,81291.99,0.0,-0.98633,1e-05,2.77571]
[1778790340201,51.75,81292.52,0.0,-0.98632,1e-05,2.7775]
[1778790345236,51.76,81292.82,0.0,-0.98631,1e-05,2.77895]
[1778790349841,51.76,81293.05,0.0,-0.98631,1e-05,2.78009]
[1778790349882,51.76,81293.05,0.0,-0.98631,1e-05,2.78009]
[1778790350058,51.76,81293.05,0.0,-0.98631,1e-05,2.78009]
[1778790350272,51.76,81291.51,0.0,-0.98632,1e-05,2.77793]
[1778790355309,51.77,81291.76,0.0,-0.98631,1e-05,2.77931]
[1778790360113,51.77,81286.7,0.0,-0.98635,1e-05,2.77258]
[1778790360543,51.77,81286.7,0.0,-0.98635,1e-05,2.77258]
[1778790360559,51.77,81286.7,0.0,-0.98635,1e-05,2.77258]
[1778790360595,51.77,81286.7,0.0,-0.98635,1e-05,2.77258]
[1778790360808,51.77,81286.7,0.0,-0.98635,1e-05,2.77258]
[1778790360909,51.77,81285.14,0.0,-0.98636,1e-05,2.77042]
[1778790362356,51.77,81279.35,0.0,-0.98641,1e-05,2.76183]
[1778790363363,51.77,81276.05,0.0,-0.98643,1e-05,2.75726]
[1778790364586,51.77,81276.05,0.0,-0.98643,1e-05,2.75726]
[1778790364651,51.77,81276.05,0.0,-0.98643,1e-05,2.75726]
[1778790364808,51.77,81276.05,0.0,-0.98643,1e-05,2.75726]
[1778790364864,51.77,81275.74,0.0,-0.98643,1e-05,2.75703]
[1778790370923,51.78,81274.49,0.0,-0.98644,1e-05,2.75633]
[1778790371059,51.78,81274.49,0.0,-0.98644,1e-05,2.75633]
[1778790371496,51.78,81274.19,0.0,-0.98644,1e-05,2.75611]
[1778790371561,51.78,81274.19,0.0,-0.98644,1e-05,2.75611]
[1778790371597,51.78,81272.73,0.0,-0.98645,1e-05,2.75414]
[1778790372426,51.78,81264.48,0.0,-0.98652,1e-05,2.74191]
[1778790373433,51.78,81263.1,0.0,-0.98653,1e-05,2.74009]
[1778790378469,51.79,81262.61,0.0,-0.98652,1e-05,2.7407]
[1778790380647,51.79,81261.99,0.0,-0.98653,1e-05,2.74003]
[1778790380808,51.79,81261.99,0.0,-0.98653,1e-05,2.74003]
[1778790384564,51.79,81261.97,0.0,-0.98652,1e-05,2.74106]
[1778790384808,51.79,81261.97,0.0,-0.98652,1e-05,2.74106]
[1778790384909,51.79,81261.95,0.0,-0.98652,1e-05,2.7413]
[1778790390553,51.8,81261.36,0.0,-0.98652,1e-05,2.74196]
[1778790391535,51.8,81261.36,0.0,-0.98652,1e-05,2.74196]
[1778790391569,51.8,81261.36,0.0,-0.98652,1e-05,2.74196]
[1778790396595,51.8,81258.64,0.0,-0.98654,1e-05,2.73776]
[1778790397592,51.8,81258.64,0.0,-0.98654,1e-05,2.73776]
[1778790397807,51.8,81258.64,0.0,-0.98654,1e-05,2.73776]
[1778790397824,51.8,81258.64,0.0,-0.98654,1e-05,2.73776]
[1778790398058,51.8,81258.64,0.0,-0.98654,1e-05,2.73776]
[1778790398159,51.8,81257.78,0.0,-0.98654,1e-05,2.73673]
[1778790402607,51.81,81257.26,0.0,-0.98654,1e-05,2.73703]
[1778790402808,51.81,81257.26,0.0,-0.98654,1e-05,2.73703]
[1778790402831,51.81,81258.75,0.0,-0.98653,1e-05,2.73955]
[1778790404167,51.81,81258.75,0.0,-0.98653,1e-05,2.73955]
[1778790404313,51.81,81258.75,0.0,-0.98653,1e-05,2.73955]
[1778790405659,51.81,81255.67,0.0,-0.98655,1e-05,2.73571]
[1778790408680,51.82,81253.52,0.0,-0.98656,1e-05,2.7333]
[1778790411719,51.82,81256.07,0.0,-0.98654,1e-05,2.73797]
[1778790414095,51.82,81255.47,0.0,-0.98654,1e-05,2.73734]
[1778790414243,51.82,81255.47,0.0,-0.98654,1e-05,2.73734]
[1778790414344,51.82,81256.46,0.0,-0.98653,1e-05,2.7391]
[1778790414740,51.82,81269.49,0.0,-0.98642,1e-05,2.75907]
[1778790415441,51.82,81269.49,0.0,-0.98642,1e-05,2.75907]
[1778790415564,51.82,81269.49,0.0,-0.98642,1e-05,2.75907]
[1778790415747,51.82,81270.09,0.0,-0.98641,1e-05,2.76021]
[1778790420782,51.83,81269.26,0.0,-0.98641,1e-05,2.76011]
[1778790422796,51.83,81264.62,0.0,-0.98645,1e-05,2.75354]
[1778790423834,51.83,81264.62,0.0,-0.98645,1e-05,2.75354]
[1778790424058,51.83,81264.62,0.0,-0.98645,1e-05,2.75354]
[1778790424252,51.83,81264.62,0.0,-0.98645,1e-05,2.75354]
[1778790424309,51.83,81264.62,0.0,-0.98645,1e-05,2.75354]
[1778790424353,51.83,81263.72,0.0,-0.98646,1e-05,2.75241]
[1778790429349,51.83,81264.4,0.0,-0.98645,1e-05,2.7544]
[1778790428841,51.83,81269.04,0.0,-0.9864,1e-05,2.76166]
[1778790429561,51.83,81269.04,0.0,-0.9864,1e-05,2.76166]
[1778790429731,51.83,81269.04,0.0,-0.9864,1e-05,2.76166]
[1778790429810,51.83,81269.04,0.0,-0.9864,1e-05,2.76166]
[1778790429847,51.84,81271.32,0.0,-0.98638,1e-05,2.76534]
[1778790430854,51.84,81265.78,0.0,-0.98643,1e-05,2.75715]
[1778790431990,51.84,81265.78,0.0,-0.98643,1e-05,2.75715]
[1778790432062,51.84,81265.78,0.0,-0.98643,1e-05,2.75715]
[1778790432139,51.84,81259.87,0.0,-0.98648,1e-05,2.74844]
[1778790432969,51.84,81259.87,0.0,-0.98648,1e-05,2.74844]
[1778790433059,51.84,81259.87,0.0,-0.98648,1e-05,2.74844]
[1778790435889,51.84,81260.77,0.0,-0.98646,1e-05,2.75079]
[1778790437064,51.84,81260.77,0.0,-0.98646,1e-05,2.75079]
[1778790437167,51.84,81260.77,0.0,-0.98646,1e-05,2.75079]
[1778790437309,51.84,81260.77,0.0,-0.98646,1e-05,2.75079]
[1778790437268,51.84,81258.55,0.0,-0.98648,1e-05,2.74767]
[1778790437903,51.84,81255.0,0.0,-0.98651,1e-05,2.74256]
[1778790439917,51.84,81253.28,0.0,-0.98652,1e-05,2.74047]
[1778790442090,51.85,81254.2,0.0,-0.98651,1e-05,2.74212]
[1778790442309,51.85,81254.2,0.0,-0.98651,1e-05,2.74212]
[1778790442938,51.85,81246.25,0.0,-0.98658,1e-05,2.73066]
[1778790443945,51.85,81239.28,0.0,-0.98663,1e-05,2.72047]
[1778790444599,51.85,81239.28,0.0,-0.98663,1e-05,2.72047]
[1778790444808,51.85,81239.28,0.0,-0.98663,1e-05,2.72047]
[1778790444952,51.85,81236.35,0.0,-0.98666,1e-05,2.71528]
[1778790446966,51.84,81241.57,0.0,-0.98663,1e-05,2.72151]
[1778790448411,51.84,81240.57,0.0,-0.98664,1e-05,2.71921]
[1778790448560,51.84,81240.57,0.0,-0.98664,1e-05,2.71921]
[1778790448980,51.83,81236.27,0.0,-0.98668,1e-05,2.71197]
[1778790451020,51.83,81234.75,0.0,-0.9867,1e-05,2.70891]
[1778790454319,51.83,81234.1,0.0,-0.98671,1e-05,2.70613]
[1778790454326,51.83,81233.97,0.0,-0.98671,1e-05,2.70624]
[1778790458170,51.84,81237.77,0.0,-0.98667,1e-05,2.71311]
[1778790460315,51.84,81237.57,0.0,-0.98667,1e-05,2.7131]
[1778790466099,51.84,81235.26,0.0,-0.98668,1e-05,2.71161]
[1778790467617,51.85,81235.46,0.0,-0.98668,1e-05,2.71219]
[1778790467808,51.85,81235.46,0.0,-0.98668,1e-05,2.71219]
[1778790468114,51.85,81235.35,0.0,-0.98668,1e-05,2.71231]
[1778790471453,51.85,81235.31,0.0,-0.98667,1e-05,2.71307]
[1778790471561,51.85,81235.31,0.0,-0.98667,1e-05,2.71307]
[1778790475164,51.85,81231.1,0.0,-0.9867,1e-05,2.70787]
[1778790478737,51.86,81234.05,0.0,-0.98667,1e-05,2.71311]
[1778790478810,51.86,81234.05,0.0,-0.98667,1e-05,2.71311]
[1778790479192,51.86,81240.5,0.0,-0.98662,1e-05,2.72303]
[1778790480199,51.86,81245.45,0.0,-0.98657,1e-05,2.73071]
[1778790482215,51.86,81258.21,0.0,-0.98647,1e-05,2.75041]
[1778790483221,51.86,81260.41,0.0,-0.98645,1e-05,2.75394]
[1778790486242,51.86,81264.0,0.0,-0.98641,1e-05,2.75996]
[1778790486854,51.86,81264.0,0.0,-0.98641,1e-05,2.75996]
[1778790487058,51.86,81264.0,0.0,-0.98641,1e-05,2.75996]
[1778790487156,51.86,81264.0,0.0,-0.98641,1e-05,2.75996]
[1778790487309,51.86,81264.0,0.0,-0.98641,1e-05,2.75996]
[1778790487386,51.86,81264.43,0.0,-0.98641,1e-05,2.7608]
[1778790491277,51.87,81268.32,0.0,-0.98637,1e-05,2.76743]
[1778790494238,51.87,81267.08,0.0,-0.98638,1e-05,2.7659]
[1778790494308,51.87,81267.08,0.0,-0.98638,1e-05,2.7659]
[1778790499790,51.87,81267.43,0.0,-0.98637,1e-05,2.76747]
[1778790499808,51.87,81267.43,0.0,-0.98637,1e-05,2.76747]
[1778790500837,51.87,81266.77,0.0,-0.98637,1e-05,2.76664]
[1778790501066,51.87,81266.77,0.0,-0.98637,1e-05,2.76664]
[1778790501348,51.87,81268.83,0.0,-0.98636,1e-05,2.76994]
[1778790505099,51.88,81271.38,0.0,-0.98633,1e-05,2.77432]
[1778790505308,51.88,81271.38,0.0,-0.98633,1e-05,2.77432]
[1778790510411,51.88,81272.27,0.0,-0.98632,1e-05,2.77662]
[1778790511798,51.88,81272.33,0.0,-0.98632,1e-05,2.77521]
[1778790511809,51.88,81272.33,0.0,-0.98632,1e-05,2.77521]
[1778790512126,51.88,81272.33,0.0,-0.98632,1e-05,2.77521]
[1778790512312,51.88,81272.33,0.0,-0.98632,1e-05,2.77521]
[1778790512425,51.88,81272.08,0.0,-0.98633,1e-05,2.77499]
[1778790517460,51.88,81270.95,0.0,-0.98633,1e-05,2.77409]
[1778790522495,51.89,81268.73,0.0,-0.98634,1e-05,2.77154]
[1778790523502,51.89,81261.4,0.0,-0.98641,1e-05,2.76059]
[1778790525516,51.89,81257.11,0.0,-0.98644,1e-05,2.75445]
[1778790526712,51.89,81257.11,0.0,-0.98644,1e-05,2.75445]
[1778790526808,51.89,81257.11,0.0,-0.98644,1e-05,2.75445]
[1778790528537,51.89,81252.74,0.0,-0.98647,1e-05,2.74846]
[1778790531558,51.89,81257.86,0.0,-0.98643,1e-05,2.75705]
[1778790533467,51.89,81257.86,0.0,-0.98643,1e-05,2.75705]
[1778790533559,51.89,81258.88,0.0,-0.98642,1e-05,2.7588]
[1778790535365,51.9,81258.49,0.0,-0.98642,1e-05,2.7584]
[1778790535405,51.9,81258.0,0.0,-0.98642,1e-05,2.75786]
[1778790535567,51.9,81258.0,0.0,-0.98642,1e-05,2.75786]
[1778790540621,51.9,81259.35,0.0,-0.9864,1e-05,2.7611]
[1778790541628,51.9,81268.31,0.0,-0.98633,1e-05,2.77489]
[1778790542635,51.9,81271.76,0.0,-0.9863,1e-05,2.78031]
[1778790544698,51.9,81272.11,0.0,-0.98629,1e-05,2.78101]
[1778790544811,51.9,81272.11,0.0,-0.98629,1e-05,2.78101]
[1778790550691,51.91,81272.43,0.0,-0.98628,1e-05,2.78263]
[1778790555423,51.91,81271.26,0.0,-0.98629,1e-05,2.78133]
[1778790555560,51.91,81270.33,0.0,-0.9863,1e-05,2.78007]
[1778790555782,51.91,81270.33,0.0,-0.9863,1e-05,2.78007]
[1778790555808,51.91,81270.33,0.0,-0.9863,1e-05,2.78007]
[1778790555815,51.91,81270.97,0.0,-0.98629,1e-05,2.78121]
[1778790556733,51.91,81265.17,0.0,-0.98634,1e-05,2.77255]
[1778790558697,51.91,81262.67,0.0,-0.98636,1e-05,2.76893]
[1778790558809,51.91,81262.67,0.0,-0.98636,1e-05,2.76893]
[1778790564789,51.92,81262.32,0.0,-0.98635,1e-05,2.76967]
[1778790569824,51.92,81262.05,0.0,-0.98635,1e-05,2.77015]
[1778790572172,51.92,81262.24,0.0,-0.98635,1e-05,2.77062]
[1778790572308,51.92,81262.24,0.0,-0.98635,1e-05,2.77062]
[1778790573147,51.92,81262.68,0.0,-0.98635,1e-05,2.76981]
[1778790573309,51.92,81262.68,0.0,-0.98635,1e-05,2.76981]
[1778790573410,51.92,81262.49,0.0,-0.98635,1e-05,2.7697]
[1778790578891,51.93,81262.23,0.0,-0.98635,1e-05,2.77038]
[1778790583926,51.93,81262.06,0.0,-0.98635,1e-05,2.771]
[1778790586388,51.93,81262.47,0.0,-0.98634,1e-05,2.7718]
[1778790586558,51.93,81262.68,0.0,-0.98634,1e-05,2.77229]
[1778790586949,51.93,81267.5,0.0,-0.9863,1e-05,2.7798]
[1778790587956,51.93,81274.13,0.0,-0.98624,1e-05,2.79007]
[1778790588602,51.93,81274.13,0.0,-0.98624,1e-05,2.79007]
[1778790588655,51.93,81274.13,0.0,-0.98624,1e-05,2.79007]
[1778790588810,51.93,81274.13,0.0,-0.98624,1e-05,2.79007]
[1778790588963,51.93,81274.8,0.0,-0.98623,1e-05,2.79123]
[1778790593998,51.93,81273.98,0.0,-0.98624,1e-05,2.79069]
[1778790599033,51.94,81273.96,0.0,-0.98623,1e-05,2.79138]
[1778790601047,51.94,81281.01,0.0,-0.98617,1e-05,2.80246]
[1778790603062,51.94,81275.07,0.0,-0.98622,1e-05,2.79362]
[1778790604555,51.94,81275.07,0.0,-0.98622,1e-05,2.79362]
[1778790604808,51.94,81274.56,0.0,-0.98622,1e-05,2.79298]
[1778790605664,51.94,81274.21,0.0,-0.98622,1e-05,2.79259]
[1778790605808,51.94,81274.21,0.0,-0.98622,1e-05,2.79259]
[1778790606083,51.94,81273.93,0.0,-0.98623,1e-05,2.79231]
[1778790610405,51.94,81273.95,0.0,-0.98622,1e-05,2.79278]
[1778790610561,51.94,81273.95,0.0,-0.98622,1e-05,2.79278]
[1778790613137,51.94,81284.58,0.0,-0.98613,1e-05,2.80963]
[1778790614144,51.94,81287.62,0.0,-0.9861,1e-05,2.81442]
[1778790615408,51.94,81287.62,0.0,-0.9861,1e-05,2.81442]
[1778790615576,51.95,81289.91,0.0,-0.98608,1e-05,2.81805]
[1778790618918,51.95,81290.15,0.0,-0.98608,1e-05,2.81873]
[1778790619058,51.95,81290.15,0.0,-0.98608,1e-05,2.81873]
[1778790619179,51.95,81291.38,0.0,-0.98607,1e-05,2.82073]
[1778790622503,51.95,81293.82,0.0,-0.98604,1e-05,2.82469]
[1778790622559,51.95,81293.82,0.0,-0.98604,1e-05,2.82469]
[1778790626230,51.95,81298.99,0.0,-0.986,1e-05,2.83311]
[1778790630178,51.95,81298.98,0.0,-0.986,1e-05,2.83332]
[1778790630309,51.95,81298.98,0.0,-0.986,1e-05,2.83332]
[1778790631712,51.95,81296.21,0.0,-0.98603,1e-05,2.82751]
[1778790631807,51.95,81296.21,0.0,-0.98603,1e-05,2.82751]
[1778790632272,51.95,81294.92,0.0,-0.98604,1e-05,2.82561]
[1778790633401,51.95,81294.92,0.0,-0.98604,1e-05,2.82561]
[1778790633571,51.95,81294.92,0.0,-0.98604,1e-05,2.82561]
[1778790639321,51.95,81292.4,0.0,-0.98606,1e-05,2.82239]
[1778790644580,51.95,81291.22,0.0,-0.98606,1e-05,2.82097]
[1778790644809,51.96,81291.62,0.0,-0.98606,1e-05,2.8217]
[1778790645313,51.96,81291.62,0.0,-0.98606,1e-05,2.8217]
[1778790645561,51.96,81291.62,0.0,-0.98606,1e-05,2.8217]
[1778790645363,51.96,81291.23,0.0,-0.98606,1e-05,2.8212]
[1778790646370,51.96,81287.43,0.0,-0.98609,1e-05,2.81546]
[1778790650158,51.96,81285.25,0.0,-0.98611,1e-05,2.81247]
[1778790650311,51.96,81285.25,0.0,-0.98611,1e-05,2.81247]
[1778790655433,51.96,81285.26,0.0,-0.98611,1e-05,2.81322]
[1778790660468,51.96,81284.43,0.0,-0.98611,1e-05,2.81256]
[1778790662404,51.96,81285.45,0.0,-0.9861,1e-05,2.81425]
[1778790662561,51.96,81285.45,0.0,-0.9861,1e-05,2.81425]
[1778790663366,51.96,81286.17,0.0,-0.98609,1e-05,2.81547]
[1778790663566,51.96,81286.17,0.0,-0.98609,1e-05,2.81547]
[1778790663578,51.96,81287.48,0.0,-0.98608,1e-05,2.81761]
[1778790665503,51.96,81271.59,0.0,-0.98622,1e-05,2.79349]
[1778790666510,51.97,81270.55,0.0,-0.98622,1e-05,2.79206]
[1778790669926,51.97,81271.03,0.0,-0.98622,1e-05,2.79327]
[1778790670060,51.97,81271.03,0.0,-0.98622,1e-05,2.79327]
[1778790675573,51.97,81269.78,0.0,-0.98622,1e-05,2.79231]
[1778790680608,51.97,81269.85,0.0,-0.98622,1e-05,2.79321]
[1778790682622,51.97,81263.34,0.0,-0.98627,1e-05,2.78359]
[1778790685281,51.98,81261.83,0.0,-0.98628,1e-05,2.78145]
[1778790685308,51.98,81261.83,0.0,-0.98628,1e-05,2.78145]
[1778790685382,51.98,81260.46,0.0,-0.98629,1e-05,2.77972]
[1778790686050,51.98,81260.46,0.0,-0.98629,1e-05,2.77972]
[1778790686065,51.98,81260.46,0.0,-0.98629,1e-05,2.77972]
[1778790686105,51.98,81260.3,0.0,-0.98629,1e-05,2.77966]
[1778790689902,51.98,81260.06,0.0,-0.98629,1e-05,2.77966]
[1778790690059,51.98,81260.06,0.0,-0.98629,1e-05,2.77966]
[1778790695713,51.98,81257.55,0.0,-0.98631,1e-05,2.77572]
[1778790696927,51.98,81257.55,0.0,-0.98631,1e-05,2.77572]
[1778790697059,51.98,81257.55,0.0,-0.98631,1e-05,2.77572]
[1778790697756,51.99,81257.47,0.0,-0.98631,1e-05,2.77579]
[1778790697809,51.99,81257.47,0.0,-0.98631,1e-05,2.77579]
[1778790697910,51.99,81257.19,0.0,-0.98632,1e-05,2.77555]
[1778790703769,51.99,81256.44,0.0,-0.98631,1e-05,2.77555]
[1778790708332,51.99,81255.22,0.0,-0.98632,1e-05,2.77427]
[1778790708564,51.99,81255.22,0.0,-0.98632,1e-05,2.77427]
[1778790710818,52.0,81259.68,0.0,-0.98628,1e-05,2.78182]
[1778790711875,52.0,81259.68,0.0,-0.98628,1e-05,2.78182]
[1778790712059,52.0,81259.68,0.0,-0.98628,1e-05,2.78182]
[1778790712318,52.0,81259.68,0.0,-0.98628,1e-05,2.78182]
[1778790712562,52.0,81259.68,0.0,-0.98628,1e-05,2.78182]
[1778790712637,52.0,81262.05,0.0,-0.98626,1e-05,2.78561]
[1778790721895,52.0,81263.96,0.0,-0.98623,1e-05,2.79017]
[1778790726246,52.0,81263.23,0.0,-0.98624,1e-05,2.78954]
[1778790726309,52.0,81263.23,0.0,-0.98624,1e-05,2.78954]
[1778790731472,52.01,81262.37,0.0,-0.98624,1e-05,2.78903]
[1778790731559,52.01,81262.37,0.0,-0.98624,1e-05,2.78903]
[1778790732091,52.01,81262.66,0.0,-0.98624,1e-05,2.78963]
[1778790732313,52.01,81262.66,0.0,-0.98624,1e-05,2.78963]
[1778790732414,52.01,81262.67,0.0,-0.98623,1e-05,2.7898]
[1778790738563,52.01,81264.5,0.0,-0.98621,1e-05,2.79337]
[1778790738810,52.01,81264.24,0.0,-0.98622,1e-05,2.79312]
[1778790744049,52.01,81268.45,0.0,-0.98618,1e-05,2.80041]
[1778790744757,52.01,81268.45,0.0,-0.98618,1e-05,2.80041]
[1778790744808,52.01,81268.45,0.0,-0.98618,1e-05,2.80041]
[1778790745056,52.02,81272.29,0.0,-0.98614,1e-05,2.80642]
[1778790746405,52.02,81272.29,0.0,-0.98614,1e-05,2.80642]
[1778790746577,52.02,81272.29,0.0,-0.98614,1e-05,2.80642]
[1778790746649,52.02,81272.33,0.0,-0.98614,1e-05,2.80661]
[1778790752105,52.02,81271.99,0.0,-0.98615,1e-05,2.80516]
[1778790757140,52.02,81270.13,0.0,-0.98616,1e-05,2.80294]
[1778790762175,52.02,81270.57,0.0,-0.98615,1e-05,2.80424]
[1778790767210,52.03,81270.53,0.0,-0.98615,1e-05,2.80479]
[1778790774259,52.03,81275.19,0.0,-0.9861,1e-05,2.81278]
[1778790775266,52.03,81293.46,0.0,-0.98595,1e-05,2.84103]
[1778790776273,52.03,81299.85,0.0,-0.98589,1e-05,2.85098]
[1778790777283,52.03,81298.09,0.0,-0.9859,1e-05,2.84829]
[1778790778287,52.03,81291.59,0.0,-0.98596,1e-05,2.83828]
[1778790779294,52.03,81286.55,0.0,-0.986,1e-05,2.83057]
[1778790780301,52.03,81278.13,0.0,-0.98608,1e-05,2.81769]
[1778790781657,52.03,81278.13,0.0,-0.98608,1e-05,2.81769]
[1778790781691,52.03,81274.49,0.0,-0.98611,1e-05,2.8122]
[1778790781808,52.03,81274.49,0.0,-0.98611,1e-05,2.8122]
[1778790787350,52.03,81274.63,0.0,-0.9861,1e-05,2.81307]
[1778790789263,52.03,81274.25,0.0,-0.9861,1e-05,2.8126]
[1778790789309,52.03,81274.25,0.0,-0.9861,1e-05,2.8126]
[1778790790021,52.03,81273.85,0.0,-0.98611,1e-05,2.8121]
[1778790790061,52.03,81273.85,0.0,-0.98611,1e-05,2.8121]
[1778790790371,52.03,81274.07,0.0,-0.98611,1e-05,2.81254]
[1778790792385,52.03,81280.1,0.0,-0.98605,1e-05,2.82203]
[1778790793752,52.04,81282.15,0.0,-0.98603,1e-05,2.82528]
[1778790795463,52.04,81280.85,0.0,-0.98604,1e-05,2.82336]
[1778790797420,52.04,81275.01,0.0,-0.98609,1e-05,2.81468]
[1778790798833,52.04,81274.01,0.0,-0.9861,1e-05,2.81326]
[1778790799060,52.04,81274.01,0.0,-0.9861,1e-05,2.81326]
[1778790799434,52.04,81273.87,0.0,-0.9861,1e-05,2.81315]
[1778790801447,52.04,81273.2,0.0,-0.98611,1e-05,2.81224]
[1778790801565,52.04,81273.2,0.0,-0.98611,1e-05,2.81224]
[1778790802455,52.04,81273.58,0.0,-0.9861,1e-05,2.81305]
[1778790807490,52.04,81272.45,0.0,-0.98611,1e-05,2.81188]
[1778790812525,52.04,81272.32,0.0,-0.98611,1e-05,2.81058]
[1778790816460,52.04,81272.22,0.0,-0.98611,1e-05,2.81077]
[1778790816560,52.04,81272.22,0.0,-0.98611,1e-05,2.81077]
[1778790818006,52.05,81272.22,0.0,-0.98611,1e-05,2.811]
[1778790818058,52.05,81272.22,0.0,-0.98611,1e-05,2.811]
[1778790818107,52.05,81272.22,0.0,-0.98611,1e-05,2.81111]
[1778790821588,52.05,81259.88,0.0,-0.98622,1e-05,2.79258]
[1778790822381,52.05,81259.88,0.0,-0.98622,1e-05,2.79258]
[1778790822562,52.05,81259.88,0.0,-0.98622,1e-05,2.79258]
[1778790822595,52.05,81256.58,0.0,-0.98624,1e-05,2.78769]
[1778790827630,52.05,81253.84,0.0,-0.98626,1e-05,2.78432]
[1778790829872,52.05,81254.67,0.0,-0.98625,1e-05,2.7859]
[1778790830058,52.05,81254.67,0.0,-0.98625,1e-05,2.7859]
[1778790831049,52.05,81254.08,0.0,-0.98626,1e-05,2.78517]
[1778790831058,52.05,81254.08,0.0,-0.98626,1e-05,2.78517]
[1778790831658,52.05,81253.21,0.0,-0.98626,1e-05,2.784]
[1778790836693,52.06,81252.91,0.0,-0.98626,1e-05,2.78438]
[1778790841728,52.06,81252.57,0.0,-0.98626,1e-05,2.78469]
[1778790843325,52.06,81252.52,0.0,-0.98626,1e-05,2.78478]
[1778790843561,52.06,81252.52,0.0,-0.98626,1e-05,2.78478]
[1778790845756,52.06,81247.08,0.0,-0.9863,1e-05,2.77701]
[1778790847412,52.06,81244.71,0.0,-0.98632,1e-05,2.77358]
[1778790847561,52.06,81244.71,0.0,-0.98632,1e-05,2.77358]
[1778790848715,52.06,81242.79,0.0,-0.98634,1e-05,2.77085]
[1778790848777,52.06,81241.92,0.0,-0.98634,1e-05,2.76972]
[1778790848808,52.06,81241.92,0.0,-0.98634,1e-05,2.76972]
[1778790850791,52.06,81238.17,0.0,-0.98637,1e-05,2.76442]
[1778790853682,52.07,81236.06,0.0,-0.98639,1e-05,2.76161]
[1778790853809,52.07,81236.06,0.0,-0.98639,1e-05,2.76161]
[1778790859855,52.07,81236.54,0.0,-0.98638,1e-05,2.76369]
[1778790862288,52.07,81236.79,0.0,-0.98637,1e-05,2.76425]
[1778790862309,52.07,81236.79,0.0,-0.98637,1e-05,2.76425]
[1778790863775,52.07,81236.57,0.0,-0.98637,1e-05,2.76429]
[1778790863808,52.07,81236.57,0.0,-0.98637,1e-05,2.76429]
[1778790863876,52.07,81236.57,0.0,-0.98637,1e-05,2.76447]
[1778790868291,52.08,81237.16,0.0,-0.98636,1e-05,2.76607]
[1778790868309,52.08,81237.16,0.0,-0.98636,1e-05,2.76607]
[1778790869926,52.08,81231.66,0.0,-0.98641,1e-05,2.75828]
[1778790872302,52.08,81230.2,0.0,-0.98642,1e-05,2.75626]
[1778790872308,52.08,81230.2,0.0,-0.98642,1e-05,2.75626]
[1778790872695,52.08,81230.2,0.0,-0.98642,1e-05,2.75626]
[1778790872810,52.08,81230.2,0.0,-0.98642,1e-05,2.75626]
[1778790872748,52.08,81226.64,0.0,-0.98645,1e-05,2.74943]
[1778790877983,52.08,81224.5,0.0,-0.98646,1e-05,2.7474]
[1778790882518,52.09,81224.54,0.0,-0.98646,1e-05,2.74804]
[1778790882559,52.09,81224.54,0.0,-0.98646,1e-05,2.74804]
[1778790883019,52.09,81228.33,0.0,-0.98643,1e-05,2.75413]
[1778790884448,52.09,81228.33,0.0,-0.98643,1e-05,2.75413]
[1778790885558,52.09,81230.13,0.0,-0.98641,1e-05,2.75702]
[1778790885565,52.09,81230.13,0.0,-0.98641,1e-05,2.75702]
[1778790885809,52.09,81230.13,0.0,-0.98641,1e-05,2.75702]
[1778790885659,52.09,81231.89,0.0,-0.9864,1e-05,2.75985]
[1778790891075,52.09,81231.33,0.0,-0.98639,1e-05,2.76002]
[1778790896110,52.1,81230.74,0.0,-0.98639,1e-05,2.75996]
[1778790901145,52.1,81230.56,0.0,-0.98639,1e-05,2.7605]
[1778790904821,52.1,81227.22,0.0,-0.98642,1e-05,2.75594]
[1778790905562,52.1,81227.22,0.0,-0.98642,1e-05,2.75594]
[1778790906884,52.1,81222.37,0.0,-0.98646,1e-05,2.74897]
[1778790907059,52.1,81222.37,0.0,-0.98646,1e-05,2.74897]
[1778790907569,52.1,81222.37,0.0,-0.98646,1e-05,2.74897]
[1778790907670,52.1,81222.32,0.0,-0.98645,1e-05,2.74907]
[1778790908194,52.1,81219.0,0.0,-0.98648,1e-05,2.74426]
[1778790913230,52.11,81218.04,0.0,-0.98648,1e-05,2.74376]
[1778790918264,52.11,81218.22,0.0,-0.98648,1e-05,2.74499]
[1778790919968,52.11,81217.54,0.0,-0.98648,1e-05,2.74416]
[1778790920058,52.11,81217.54,0.0,-0.98648,1e-05,2.74416]
[1778790920713,52.11,81217.54,0.0,-0.98648,1e-05,2.74416]
[1778790920809,52.11,81217.54,0.0,-0.98648,1e-05,2.74416]
[1778790920792,52.11,81217.64,0.0,-0.98648,1e-05,2.74451]
[1778790925316,52.12,81224.08,0.0,-0.98642,1e-05,2.75519]
[1778790926323,52.12,81227.75,0.0,-0.98639,1e-05,2.76091]
[1778790928382,52.12,81228.67,0.0,-0.98638,1e-05,2.76247]
[1778790928563,52.12,81228.67,0.0,-0.98638,1e-05,2.76247]
[1778790928624,52.12,81228.94,0.0,-0.98638,1e-05,2.76304]
[1778790929070,52.12,81228.94,0.0,-0.98638,1e-05,2.76304]
[1778790929309,52.12,81228.94,0.0,-0.98638,1e-05,2.76304]
[1778790934380,52.12,81227.83,0.0,-0.98639,1e-05,2.76072]
[1778790939416,52.13,81227.3,0.0,-0.98639,1e-05,2.76077]
[1778790943216,52.13,81227.22,0.0,-0.98639,1e-05,2.76098]
[1778790943310,52.13,81227.22,0.0,-0.98639,1e-05,2.76098]
[1778790943444,52.13,81227.06,0.0,-0.98639,1e-05,2.76108]
[1778790944451,52.13,81223.05,0.0,-0.98642,1e-05,2.7552]
[1778790945152,52.13,81223.05,0.0,-0.98642,1e-05,2.7552]
[1778790945310,52.13,81223.05,0.0,-0.98642,1e-05,2.7552]
[1778790948918,52.13,81219.59,0.0,-0.98644,1e-05,2.75072]
[1778790949060,52.13,81219.59,0.0,-0.98644,1e-05,2.75072]
[1778790949271,52.13,81219.59,0.0,-0.98644,1e-05,2.75072]
[1778790949309,52.13,81219.59,0.0,-0.98644,1e-05,2.75072]
[1778790949486,52.13,81218.79,0.0,-0.98645,1e-05,2.74971]
[1778790954139,52.13,81220.76,0.0,-0.98643,1e-05,2.75234]
[1778790954309,52.13,81220.76,0.0,-0.98643,1e-05,2.75234]
[1778790956391,52.13,81220.85,0.0,-0.98643,1e-05,2.75284]
[1778790956558,52.13,81220.85,0.0,-0.98643,1e-05,2.75284]
[1778790956659,52.13,81220.05,0.0,-0.98644,1e-05,2.75182]
[1778790960035,52.14,81218.88,0.0,-0.98644,1e-05,2.75061]
[1778790960060,52.14,81218.88,0.0,-0.98644,1e-05,2.75061]
[1778790965598,52.14,81220.8,0.0,-0.98642,1e-05,2.7546]
[1778790970633,52.14,81219.35,0.0,-0.98643,1e-05,2.75332]
[1778790972490,52.14,81219.16,0.0,-0.98643,1e-05,2.75322]
[1778790972560,52.14,81219.16,0.0,-0.98643,1e-05,2.75322]
[1778790972647,52.14,81219.37,0.0,-0.98643,1e-05,2.75372]
[1778790973414,52.14,81219.37,0.0,-0.98643,1e-05,2.75372]
[1778790973573,52.14,81219.37,0.0,-0.98643,1e-05,2.75372]
[1778790978690,52.15,81221.47,0.0,-0.9864,1e-05,2.75795]
[1778790983725,52.15,81223.54,0.0,-0.98638,1e-05,2.76176]
[1778790983809,52.15,81223.54,0.0,-0.98638,1e-05,2.76176]
[1778790983829,52.15,81224.98,0.0,-0.98637,1e-05,2.76411]
[1778790984964,52.15,81223.31,0.0,-0.98638,1e-05,2.76175]
[1778790985059,52.15,81223.31,0.0,-0.98638,1e-05,2.76175]
[1778790990779,52.16,81220.86,0.0,-0.9864,1e-05,2.75907]
[1778790992793,52.16,81212.5,0.0,-0.98647,1e-05,2.74519]
[1778790993800,52.16,81212.71,0.0,-0.98647,1e-05,2.7457]
[1778790995814,52.16,81218.03,0.0,-0.98642,1e-05,2.7541]
[1778790997413,52.16,81217.44,0.0,-0.98643,1e-05,2.75339]
[1778790997573,52.16,81217.44,0.0,-0.98643,1e-05,2.75339]
[1778790997908,52.16,81217.44,0.0,-0.98643,1e-05,2.75339]
[1778790997828,52.16,81217.15,0.0,-0.98643,1e-05,2.75314]
[1778790998060,52.16,81217.15,0.0,-0.98643,1e-05,2.75314]
[1778791001856,52.16,81211.22,0.0,-0.98647,1e-05,2.74495]
[1778791002489,52.16,81211.22,0.0,-0.98647,1e-05,2.74495]
[1778791002559,52.16,81211.22,0.0,-0.98647,1e-05,2.74495]
[1778791002847,52.16,81211.22,0.0,-0.98647,1e-05,2.74495]
[1778791002863,52.16,81211.36,0.0,-0.98647,1e-05,2.74535]
[1778791003059,52.16,81211.36,0.0,-0.98647,1e-05,2.74535]
[1778791007828,52.17,81212.3,0.0,-0.98646,1e-05,2.74754]
[1778791008060,52.17,81212.6,0.0,-0.98645,1e-05,2.74819]
[1778791013940,52.17,81212.53,0.0,-0.98645,1e-05,2.74923]
[1778791015482,52.17,81212.39,0.0,-0.98645,1e-05,2.74921]
[1778791015564,52.17,81212.39,0.0,-0.98645,1e-05,2.74921]
[1778791015854,52.17,81212.39,0.0,-0.98645,1e-05,2.74921]
[1778791015954,52.17,81212.64,0.0,-0.98645,1e-05,2.74978]
[1778791016060,52.17,81212.64,0.0,-0.98645,1e-05,2.74978]
[1778791021996,52.18,81210.95,0.0,-0.98645,1e-05,2.74839]
[1778791027031,52.18,81206.43,0.0,-0.98649,1e-05,2.74256]
[1778791028703,52.18,81206.43,0.0,-0.98649,1e-05,2.74256]
[1778791028808,52.18,81206.43,0.0,-0.98649,1e-05,2.74256]
[1778791028909,52.18,81207.47,0.0,-0.98647,1e-05,2.74452]
[1778791029229,52.18,81207.47,0.0,-0.98647,1e-05,2.74452]
[1778791029308,52.18,81207.47,0.0,-0.98647,1e-05,2.74452]
[1778791035087,52.19,81207.31,0.0,-0.98647,1e-05,2.74569]
[1778791040124,52.19,81203.64,0.0,-0.98649,1e-05,2.74119]
[1778791041155,52.19,81203.64,0.0,-0.98649,1e-05,2.74119]
[1778791041309,52.19,81203.64,0.0,-0.98649,1e-05,2.74119]
[1778791041922,52.19,81203.64,0.0,-0.98649,1e-05,2.74119]
[1778791041940,52.19,81203.53,0.0,-0.98649,1e-05,2.74123]
[1778791042059,52.19,81203.53,0.0,-0.98649,1e-05,2.74123]
[1778791047174,52.2,81203.86,0.0,-0.98648,1e-05,2.74297]
[1778791052210,52.2,81202.49,0.0,-0.9865,1e-05,2.74028]
[1778791054887,52.2,81202.92,0.0,-0.98649,1e-05,2.74113]
[1778791055069,52.2,81203.21,0.0,-0.98649,1e-05,2.74177]
[1778791055659,52.2,81203.21,0.0,-0.98649,1e-05,2.74177]
[1778791055808,52.2,81203.21,0.0,-0.98649,1e-05,2.74177]
[1778791055910,52.2,81203.15,0.0,-0.98649,1e-05,2.74188]
[1778791061273,52.21,81203.26,0.0,-0.98648,1e-05,2.74324]
[1778791066308,52.21,81202.94,0.0,-0.98648,1e-05,2.74374]
[1778791070259,52.22,81201.84,0.0,-0.98648,1e-05,2.74267]
[1778791070310,52.22,81201.84,0.0,-0.98648,1e-05,2.74267]
[1778791071568,52.22,81202.34,0.0,-0.98648,1e-05,2.74361]
[1778791071669,52.22,81202.38,0.0,-0.98648,1e-05,2.74386]
[1778791077386,52.22,81201.01,0.0,-0.98648,1e-05,2.74294]
[1778791082421,52.22,81200.95,0.0,-0.98648,1e-05,2.7438]
[1778791087456,52.23,81199.26,0.0,-0.98648,1e-05,2.7422]
[1778791088307,52.23,81199.26,0.0,-0.98648,1e-05,2.7422]
[1778791088569,52.23,81199.26,0.0,-0.98648,1e-05,2.7422]
[1778791088654,52.23,81199.16,0.0,-0.98648,1e-05,2.74224]
[1778791089063,52.23,81199.16,0.0,-0.98648,1e-05,2.74224]
[1778791089309,52.23,81199.16,0.0,-0.98648,1e-05,2.74224]
[1778791093581,52.23,81198.95,0.0,-0.98648,1e-05,2.74267]
[1778791093808,52.23,81198.95,0.0,-0.98648,1e-05,2.74267]
[1778791099540,52.24,81198.96,0.0,-0.98647,1e-05,2.74397]
[1778791101776,52.24,81199.24,0.0,-0.98647,1e-05,2.74457]
[1778791101808,52.24,81199.24,0.0,-0.98647,1e-05,2.74457]
[1778791101877,52.24,81200.32,0.0,-0.98646,1e-05,2.74637]
[1778791102594,52.24,81200.32,0.0,-0.98646,1e-05,2.74637]
[1778791102809,52.24,81200.32,0.0,-0.98646,1e-05,2.74637]
[1778791105582,52.24,81210.91,0.0,-0.98637,1e-05,2.76301]
[1778791106364,52.24,81210.91,0.0,-0.98637,1e-05,2.76301]
[1778791106559,52.24,81210.91,0.0,-0.98637,1e-05,2.76301]
[1778791106589,52.24,81215.1,0.0,-0.98633,1e-05,2.76948]
[1778791107368,52.24,81215.1,0.0,-0.98633,1e-05,2.76948]
[1778791107565,52.24,81215.1,0.0,-0.98633,1e-05,2.76948]
[1778791112631,52.24,81213.81,0.0,-0.98635,1e-05,2.7667]
[1778791117666,52.25,81214.31,0.0,-0.98634,1e-05,2.76816]
[1778791122161,52.25,81213.81,0.0,-0.98634,1e-05,2.76797]
[1778791122309,52.25,81213.81,0.0,-0.98634,1e-05,2.76797]
[1778791122701,52.25,81213.85,0.0,-0.98634,1e-05,2.76818]
[1778791123134,52.25,81213.85,0.0,-0.98634,1e-05,2.76818]
[1778791123310,52.25,81213.85,0.0,-0.98634,1e-05,2.76818]
[1778791128743,52.25,81213.01,0.0,-0.98634,1e-05,2.76779]
[1778791129773,52.25,81213.01,0.0,-0.98634,1e-05,2.76779]
[1778791129808,52.25,81213.01,0.0,-0.98634,1e-05,2.76779]
[1778791129875,52.25,81207.37,0.0,-0.98639,1e-05,2.75943]
[1778791130534,52.25,81207.37,0.0,-0.98639,1e-05,2.75943]
[1778791130559,52.25,81207.37,0.0,-0.98639,1e-05,2.75943]
[1778791136349,52.26,81207.0,0.0,-0.98638,1e-05,2.75967]
[1778791136568,52.26,81207.0,0.0,-0.98638,1e-05,2.75967]
[1778791136799,52.26,81201.99,0.0,-0.98643,1e-05,2.75246]
[1778791137463,52.26,81201.99,0.0,-0.98643,1e-05,2.75246]
[1778791137561,52.26,81201.99,0.0,-0.98643,1e-05,2.75246]
[1778791140332,52.26,81200.44,0.0,-0.98644,1e-05,2.75066]
[1778791140559,52.26,81200.44,0.0,-0.98644,1e-05,2.75066]
[1778791143431,52.26,81200.82,0.0,-0.98643,1e-05,2.75176]
[1778791143560,52.26,81200.82,0.0,-0.98643,1e-05,2.75176]
[1778791143848,52.26,81199.77,0.0,-0.98644,1e-05,2.75035]
[1778791146498,52.26,81197.97,0.0,-0.98645,1e-05,2.74783]
[1778791146560,52.26,81197.97,0.0,-0.98645,1e-05,2.74783]
[1778791151904,52.27,81197.61,0.0,-0.98645,1e-05,2.74855]
[1778791156939,52.27,81197.22,0.0,-0.98644,1e-05,2.74885]
[1778791158719,52.27,81197.15,0.0,-0.98644,1e-05,2.74893]
[1778791158809,52.27,81197.15,0.0,-0.98644,1e-05,2.74893]
[1778791158953,52.27,81197.31,0.0,-0.98644,1e-05,2.74935]
[1778791159568,52.27,81197.31,0.0,-0.98644,1e-05,2.74935]
[1778791159816,52.27,81197.31,0.0,-0.98644,1e-05,2.74935]
[1778791164027,52.28,81185.86,0.0,-0.98653,1e-05,2.73308]
[1778791164781,52.28,81185.86,0.0,-0.98653,1e-05,2.73308]
[1778791165012,52.28,81164.23,0.0,-0.98671,1e-05,2.7011]
[1778791166012,52.28,81165.44,0.0,-0.9867,1e-05,2.70315]
[1778791167897,52.28,81165.89,0.0,-0.98669,1e-05,2.70407]
[1778791167970,52.28,81165.89,0.0,-0.98669,1e-05,2.70432]
[1778791173092,52.28,81165.03,0.0,-0.9867,1e-05,2.70268]
[1778791180141,52.29,81164.75,0.0,-0.98669,1e-05,2.70401]
[1778791186015,52.29,81162.97,0.0,-0.9867,1e-05,2.70186]
[1778791186064,52.29,81162.97,0.0,-0.9867,1e-05,2.70186]
[1778791186039,52.3,81162.81,0.0,-0.9867,1e-05,2.7026]
[1778791186696,52.3,81162.81,0.0,-0.9867,1e-05,2.7026]
[1778791186808,52.3,81162.81,0.0,-0.9867,1e-05,2.7026]
[1778791186902,52.3,81162.97,0.0,-0.9867,1e-05,2.70308]
[1778791192226,52.3,81162.89,0.0,-0.98669,1e-05,2.70414]
[1778791194687,52.3,81162.77,0.0,-0.98669,1e-05,2.7042]
[1778791194811,52.3,81162.77,0.0,-0.98669,1e-05,2.7042]
[1778791194912,52.3,81162.82,0.0,-0.98669,1e-05,2.70474]
[1778791195400,52.3,81162.82,0.0,-0.98669,1e-05,2.70474]
[1778791195562,52.3,81162.82,0.0,-0.98669,1e-05,2.70474]
[1778791202662,52.31,81164.93,0.0,-0.98666,1e-05,2.70946]
[1778791202825,52.31,81164.93,0.0,-0.98666,1e-05,2.70946]
[1778791202899,52.31,81168.69,0.0,-0.98663,1e-05,2.71526]
[1778791203540,52.31,81168.69,0.0,-0.98663,1e-05,2.71526]
[1778791203562,52.31,81168.69,0.0,-0.98663,1e-05,2.71526]
[1778791203641,52.31,81171.47,0.0,-0.98661,1e-05,2.7196]
[1778791209347,52.32,81172.18,0.0,-0.98659,1e-05,2.72186]
[1778791213412,52.32,81172.21,0.0,-0.98659,1e-05,2.72251]
[1778791213563,52.32,81172.21,0.0,-0.98659,1e-05,2.72251]
[1778791213664,52.32,81172.21,0.0,-0.98659,1e-05,2.72271]
[1778791214463,52.32,81172.21,0.0,-0.98659,1e-05,2.72271]
[1778791214566,52.32,81172.21,0.0,-0.98659,1e-05,2.72271]
[1778791217401,52.32,81168.3,0.0,-0.98662,1e-05,2.7177]
[1778791218749,52.32,81168.3,0.0,-0.98662,1e-05,2.7177]
[1778791218809,52.32,81168.3,0.0,-0.98662,1e-05,2.7177]
[1778791224451,52.33,81167.38,0.0,-0.98661,1e-05,2.7178]
[1778791225485,52.33,81167.38,0.0,-0.98661,1e-05,2.7178]
[1778791225562,52.33,81167.38,0.0,-0.98661,1e-05,2.7178]
[1778791225586,52.33,81168.03,0.0,-0.98661,1e-05,2.71897]
[1778791226516,52.33,81168.03,0.0,-0.98661,1e-05,2.71897]
[1778791226562,52.33,81168.03,0.0,-0.98661,1e-05,2.71897]
[1778791233514,52.34,81168.07,0.0,-0.98661,1e-05,2.71903]
[1778791238549,52.34,81168.17,0.0,-0.9866,1e-05,2.72019]
[1778791239547,52.34,81168.17,0.0,-0.9866,1e-05,2.72019]
[1778791239560,52.34,81168.17,0.0,-0.9866,1e-05,2.72019]
[1778791245598,52.35,81168.13,0.0,-0.98659,1e-05,2.72153]
[1778791250010,52.35,81168.35,0.0,-0.98659,1e-05,2.72245]
[1778791250061,52.35,81168.35,0.0,-0.98659,1e-05,2.72245]
[1778791250163,52.35,81168.9,0.0,-0.98658,1e-05,2.72346]
[1778791255668,52.35,81169.02,0.0,-0.98657,1e-05,2.7248]
[1778791260703,52.36,81169.25,0.0,-0.98657,1e-05,2.7261]
[1778791265738,52.36,81171.19,0.0,-0.98654,1e-05,2.72993]
[1778791266748,52.36,81178.62,0.0,-0.98648,1e-05,2.74121]
[1778791267690,52.36,81178.62,0.0,-0.98648,1e-05,2.74121]
[1778791267811,52.36,81178.62,0.0,-0.98648,1e-05,2.74121]
[1778791267898,52.36,81178.99,0.0,-0.98648,1e-05,2.74193]
[1778791270073,52.36,81179.12,0.0,-0.98648,1e-05,2.74229]
[1778791270080,52.36,81178.95,0.0,-0.98648,1e-05,2.7422]
[1778791270309,52.36,81178.95,0.0,-0.98648,1e-05,2.7422]
[1778791271781,52.36,81186.19,0.0,-0.98641,1e-05,2.75337]
[1778791273902,52.36,81186.33,0.0,-0.98641,1e-05,2.75373]
[1778791274062,52.36,81186.33,0.0,-0.98641,1e-05,2.75373]
[1778791278830,52.37,81193.76,0.0,-0.98634,1e-05,2.76575]
[1778791279837,52.37,81193.6,0.0,-0.98635,1e-05,2.76563]
[1778791281852,52.37,81185.69,0.0,-0.98641,1e-05,2.75399]
[1778791283162,52.37,81185.69,0.0,-0.98641,1e-05,2.75399]
[1778791283311,52.37,81185.93,0.0,-0.98641,1e-05,2.75449]
[1778791285591,52.37,81185.22,0.0,-0.98641,1e-05,2.75371]
[1778791285808,52.37,81185.22,0.0,-0.98641,1e-05,2.75371]
[1778791285880,52.37,81185.6,0.0,-0.98641,1e-05,2.75442]
[1778791290915,52.37,81187.96,0.0,-0.98638,1e-05,2.75867]
[1778791292631,52.37,81189.42,0.0,-0.98638,1e-05,2.75934]
[1778791292809,52.37,81189.42,0.0,-0.98638,1e-05,2.75934]
[1778791297964,52.38,81188.82,0.0,-0.98638,1e-05,2.75922]
[1778791299978,52.38,81185.06,0.0,-0.98641,1e-05,2.75384]
[1778791300414,52.38,81185.06,0.0,-0.98641,1e-05,2.75384]
[1778791300558,52.38,81185.06,0.0,-0.98641,1e-05,2.75384]
[1778791302636,52.38,81182.78,0.0,-0.98643,1e-05,2.75071]
[1778791302809,52.38,81182.78,0.0,-0.98643,1e-05,2.75071]
[1778791302999,52.38,81182.26,0.0,-0.98643,1e-05,2.75007]
[1778791308034,52.38,81182.06,0.0,-0.98643,1e-05,2.7505]
[1778791313069,52.39,81182.04,0.0,-0.98642,1e-05,2.75118]
[1778791317976,52.39,81179.78,0.0,-0.98644,1e-05,2.74837]
[1778791318062,52.39,81179.78,0.0,-0.98644,1e-05,2.74837]
[1778791323139,52.39,81179.37,0.0,-0.98644,1e-05,2.74862]
[1778791328174,52.39,81179.7,0.0,-0.98643,1e-05,2.74981]
[1778791335223,52.4,81179.38,0.0,-0.98643,1e-05,2.75029]
[1778791338508,52.4,81182.25,0.0,-0.9864,1e-05,2.75499]
[1778791338560,52.4,81182.25,0.0,-0.9864,1e-05,2.75499]
[1778791340768,52.4,81182.24,0.0,-0.9864,1e-05,2.75523]
[1778791340808,52.4,81182.24,0.0,-0.9864,1e-05,2.75523]
[1778791340909,52.4,81182.24,0.0,-0.9864,1e-05,2.75536]
[1778791342492,52.4,81185.24,0.0,-0.98637,1e-05,2.75999]
[1778791342561,52.4,81185.24,0.0,-0.98637,1e-05,2.75999]
[1778791347312,52.4,81178.12,0.0,-0.98643,1e-05,2.74989]
[1778791347391,52.4,81178.12,0.0,-0.98643,1e-05,2.74989]
[1778791347560,52.4,81178.12,0.0,-0.98643,1e-05,2.74989]
[1778791348099,52.4,81178.12,0.0,-0.98643,1e-05,2.74989]
[1778791348309,52.4,81178.12,0.0,-0.98643,1e-05,2.74989]
[1778791348319,52.4,81178.21,0.0,-0.98643,1e-05,2.75015]
[1778791351861,52.4,81176.97,0.0,-0.98644,1e-05,2.74856]
[1778791352059,52.4,81176.97,0.0,-0.98644,1e-05,2.74856]
[1778791354693,52.41,81178.46,0.0,-0.98643,1e-05,2.74955]
[1778791354809,52.41,81178.46,0.0,-0.98643,1e-05,2.74955]
[1778791354910,52.41,81181.66,0.0,-0.9864,1e-05,2.75462]
[1778791360403,52.41,81183.0,0.0,-0.98639,1e-05,2.75724]
[1778791365438,52.41,81182.49,0.0,-0.98639,1e-05,2.75719]
[1778791368440,52.41,81183.68,0.0,-0.98638,1e-05,2.75922]
[1778791368560,52.41,81183.68,0.0,-0.98638,1e-05,2.75922]
[1778791375736,52.42,81182.61,0.0,-0.98638,1e-05,2.75822]
[1778791378531,52.42,81203.24,0.0,-0.9862,1e-05,2.78994]
[1778791379538,52.42,81208.67,0.0,-0.98616,1e-05,2.79836]
[1778791381361,52.42,81209.93,0.0,-0.98615,1e-05,2.80033]
[1778791381560,52.42,81209.93,0.0,-0.98615,1e-05,2.80033]
[1778791383303,52.42,81209.74,0.0,-0.98615,1e-05,2.80009]
[1778791383308,52.42,81209.74,0.0,-0.98615,1e-05,2.80009]
[1778791383341,52.42,81209.81,0.0,-0.98615,1e-05,2.80025]
[1778791388601,52.42,81211.74,0.0,-0.98613,1e-05,2.80352]
[1778791392105,52.42,81210.28,0.0,-0.98614,1e-05,2.80141]
[1778791392309,52.42,81210.28,0.0,-0.98614,1e-05,2.80141]
[1778791397665,52.42,81208.04,0.0,-0.98616,1e-05,2.79844]
[1778791399603,52.42,81208.02,0.0,-0.98616,1e-05,2.79848]
[1778791399808,52.42,81208.02,0.0,-0.98616,1e-05,2.79848]
[1778791401002,52.42,81208.1,0.0,-0.98616,1e-05,2.79868]
[1778791401076,52.42,81208.1,0.0,-0.98616,1e-05,2.79868]
[1778791401103,52.42,81208.1,0.0,-0.98616,1e-05,2.79875]
[1778791406728,52.42,81209.25,0.0,-0.98614,1e-05,2.80093]
[1778791407505,52.42,81209.25,0.0,-0.98614,1e-05,2.80093]
[1778791407566,52.42,81209.25,0.0,-0.98614,1e-05,2.80093]
[1778791411474,52.43,81211.89,0.0,-0.98612,1e-05,2.80522]
[1778791411567,52.43,81211.89,0.0,-0.98612,1e-05,2.80522]
[1778791411932,52.43,81211.89,0.0,-0.98612,1e-05,2.80522]
[1778791412059,52.43,81211.89,0.0,-0.98612,1e-05,2.80522]
[1778791412161,52.43,81217.33,0.0,-0.98608,1e-05,2.8119]
[1778791415797,52.43,81210.9,0.0,-0.98613,1e-05,2.80234]
[1778791416444,52.43,81210.9,0.0,-0.98613,1e-05,2.80234]
[1778791416559,52.43,81210.9,0.0,-0.98613,1e-05,2.80234]
[1778791420403,52.43,81215.04,0.0,-0.9861,1e-05,2.80891]
[1778791420560,52.43,81215.04,0.0,-0.9861,1e-05,2.80891]
[1778791420833,52.43,81214.55,0.0,-0.9861,1e-05,2.80822]
[1778791421496,52.43,81214.55,0.0,-0.9861,1e-05,2.80822]
[1778791421559,52.43,81214.55,0.0,-0.9861,1e-05,2.80822]
[1778791426102,52.43,81215.15,0.0,-0.98609,1e-05,2.80939]
[1778791426309,52.43,81215.15,0.0,-0.98609,1e-05,2.80939]
[1778791427269,52.43,81213.87,0.0,-0.9861,1e-05,2.80751]
[1778791427309,52.43,81213.87,0.0,-0.9861,1e-05,2.80751]
[1778791427352,52.43,81213.83,0.0,-0.9861,1e-05,2.80751]
[1778791432917,52.43,81211.67,0.0,-0.98612,1e-05,2.80466]
[1778791437952,52.43,81211.6,0.0,-0.98612,1e-05,2.80492]
[1778791440060,52.43,81213.86,0.0,-0.9861,1e-05,2.80843]
[1778791440973,52.43,81217.33,0.0,-0.98607,1e-05,2.81386]
[1778791441980,52.43,81222.38,0.0,-0.98602,1e-05,2.82163]
[1778791442987,52.43,81230.89,0.0,-0.98595,1e-05,2.8347]
[1778791443994,52.43,81233.35,0.0,-0.98593,1e-05,2.83849]
[1778791448023,52.43,81237.58,0.0,-0.98589,1e-05,2.84504]
[1778791448526,52.43,81237.58,0.0,-0.98589,1e-05,2.84504]
[1778791448561,52.43,81237.58,0.0,-0.98589,1e-05,2.84504]
[1778791448572,52.43,81237.58,0.0,-0.98589,1e-05,2.84504]
[1778791448812,52.43,81237.58,0.0,-0.98589,1e-05,2.84504]
[1778791449029,52.43,81237.79,0.0,-0.98589,1e-05,2.84536]
[1778791452050,52.43,81242.79,0.0,-0.98585,1e-05,2.85303]
[1778791455071,52.43,81238.4,0.0,-0.98589,1e-05,2.84621]
[1778791455851,52.43,81238.4,0.0,-0.98589,1e-05,2.84621]
[1778791456060,52.43,81238.4,0.0,-0.98589,1e-05,2.84621]
[1778791459799,52.43,81240.18,0.0,-0.98587,1e-05,2.84893]
[1778791459809,52.43,81240.18,0.0,-0.98587,1e-05,2.84893]
[1778791459822,52.43,81240.18,0.0,-0.98587,1e-05,2.84893]
[1778791460064,52.43,81240.18,0.0,-0.98587,1e-05,2.84893]
[1778791460106,52.43,81241.35,0.0,-0.98586,1e-05,2.85072]
[1778791464136,52.43,81233.74,0.0,-0.98593,1e-05,2.83897]
[1778791466149,52.43,81230.77,0.0,-0.98595,1e-05,2.83443]
[1778791466612,52.43,81230.77,0.0,-0.98595,1e-05,2.83443]
[1778791466808,52.43,81230.77,0.0,-0.98595,1e-05,2.83443]
[1778791469170,52.43,81241.38,0.0,-0.98586,1e-05,2.85078]
[1778791470177,52.43,81242.0,0.0,-0.98586,1e-05,2.85172]
[1778791470582,52.43,81242.0,0.0,-0.98586,1e-05,2.85172]
[1778791470808,52.43,81242.0,0.0,-0.98586,1e-05,2.85172]
[1778791470967,52.43,81242.0,0.0,-0.98586,1e-05,2.85172]
[1778791471059,52.43,81242.0,0.0,-0.98586,1e-05,2.85172]
[1778791471185,52.43,81241.53,0.0,-0.98587,1e-05,2.84929]
[1778791476221,52.43,81240.77,0.0,-0.98588,1e-05,2.84806]
[1778791477854,52.43,81241.58,0.0,-0.98587,1e-05,2.84929]
[1778791478059,52.43,81241.58,0.0,-0.98587,1e-05,2.84929]
[1778791483270,52.43,81241.25,0.0,-0.98587,1e-05,2.84871]
[1778791489312,52.43,81239.67,0.0,-0.98589,1e-05,2.84621]
[1778791489480,52.43,81239.67,0.0,-0.98589,1e-05,2.84621]
[1778791489559,52.43,81239.67,0.0,-0.98589,1e-05,2.84621]
[1778791489838,52.43,81239.67,0.0,-0.98589,1e-05,2.84621]
[1778791490060,52.43,81239.67,0.0,-0.98589,1e-05,2.84621]
[1778791490319,52.43,81238.92,0.0,-0.98589,1e-05,2.84504]
[1778791495354,52.43,81239.64,0.0,-0.98589,1e-05,2.8461]
[1778791497389,52.43,81239.03,0.0,-0.98589,1e-05,2.84515]
[1778791497562,52.43,81239.03,0.0,-0.98589,1e-05,2.84514]
[1778791506435,52.43,81239.71,0.0,-0.98589,1e-05,2.84608]
[1778791515495,52.43,81240.03,0.0,-0.98588,1e-05,2.84644]
[1778791520658,52.43,81240.13,0.0,-0.98588,1e-05,2.84658]
[1778791523066,52.43,81240.15,0.0,-0.98588,1e-05,2.84654]
[1778791523309,52.43,81240.15,0.0,-0.98588,1e-05,2.84654]
[1778791523513,52.43,81240.08,0.0,-0.98588,1e-05,2.8464]
[1778791523567,52.43,81240.08,0.0,-0.98588,1e-05,2.8464]
[1778791523614,52.43,81239.89,0.0,-0.98589,1e-05,2.84609]
[1778791529595,52.43,81239.9,0.0,-0.98589,1e-05,2.84603]
[1778791534630,52.43,81240.05,0.0,-0.98589,1e-05,2.84449]
[1778791537652,52.43,81248.94,0.0,-0.98582,1e-05,2.85816]
[1778791538664,52.43,81252.41,0.0,-0.98579,1e-05,2.86352]
[1778791539667,52.43,81260.94,0.0,-0.98571,1e-05,2.87665]
[1778791540674,52.43,81262.19,0.0,-0.9857,1e-05,2.87853]
[1778791542688,52.43,81268.76,0.0,-0.98565,1e-05,2.8886]
[1778791543701,52.43,81268.76,0.0,-0.98565,1e-05,2.8886]
[1778791543809,52.43,81268.76,0.0,-0.98565,1e-05,2.8886]
[1778791544702,52.43,81262.77,0.0,-0.9857,1e-05,2.87912]
[1778791546716,52.43,81260.92,0.0,-0.98572,1e-05,2.87612]
[1778791548730,52.43,81264.61,0.0,-0.98568,1e-05,2.88172]
[1778791550780,52.43,81264.71,0.0,-0.98568,1e-05,2.8818]
[1778791550811,52.43,81264.71,0.0,-0.98568,1e-05,2.8818]
[1778791551244,52.43,81264.71,0.0,-0.98568,1e-05,2.8818]
[1778791551308,52.43,81264.71,0.0,-0.98568,1e-05,2.8818]
[1778791551345,52.43,81264.71,0.0,-0.98568,1e-05,2.88172]
[1778791556786,52.43,81265.61,0.0,-0.98568,1e-05,2.8827]
[1778791563142,52.42,81265.55,0.0,-0.98568,1e-05,2.88236]
[1778791563309,52.42,81265.55,0.0,-0.98568,1e-05,2.88236]
[1778791568871,52.42,81265.69,0.0,-0.98568,1e-05,2.88211]
[1778791569878,52.42,81270.83,0.0,-0.98564,1e-05,2.89005]
[1778791573416,52.42,81271.66,0.0,-0.98563,1e-05,2.8912]
[1778791573562,52.42,81271.31,0.0,-0.98563,1e-05,2.89059]
[1778791573798,52.42,81271.31,0.0,-0.98563,1e-05,2.89059]
[1778791573813,52.42,81271.31,0.0,-0.98563,1e-05,2.89059]
[1778791573906,52.42,81271.55,0.0,-0.98563,1e-05,2.8909]
[1778791578941,52.42,81272.02,0.0,-0.98563,1e-05,2.8913]
[1778791581353,52.42,81272.4,0.0,-0.98563,1e-05,2.89182]
[1778791581560,52.42,81272.4,0.0,-0.98563,1e-05,2.89176]
[1778791586999,52.42,81274.8,0.0,-0.98561,1e-05,2.89511]
[1778791588010,52.42,81281.08,0.0,-0.98555,1e-05,2.90485]
[1778791590018,52.42,81281.39,0.0,-0.98555,1e-05,2.90516]
[1778791590936,52.42,81281.39,0.0,-0.98555,1e-05,2.90516]
[1778791591059,52.42,81281.39,0.0,-0.98555,1e-05,2.90516]
[1778791591466,52.42,81281.39,0.0,-0.98555,1e-05,2.90516]
[1778791591561,52.42,81281.75,0.0,-0.98556,1e-05,2.90392]
[1778791597067,52.42,81283.72,0.0,-0.98554,1e-05,2.90649]
[1778791599081,52.41,81288.6,0.0,-0.9855,1e-05,2.91396]
[1778791601096,52.41,81295.88,0.0,-0.98544,1e-05,2.92519]
[1778791602103,52.41,81300.79,0.0,-0.98539,1e-05,2.9328]
[1778791605044,52.41,81301.98,0.0,-0.98539,1e-05,2.93441]
[1778791605064,52.41,81301.98,0.0,-0.98539,1e-05,2.93441]
[1778791608148,52.41,81317.67,0.0,-0.98525,1e-05,2.95882]
[1778791609157,52.41,81322.77,0.0,-0.9852,1e-05,2.96678]
[1778791610165,52.41,81325.19,0.0,-0.98518,1e-05,2.97045]
[1778791612179,52.41,81323.54,0.0,-0.9852,1e-05,2.96743]
[1778791617282,52.4,81320.96,0.0,-0.98523,1e-05,2.96236]
[1778791617309,52.4,81320.96,0.0,-0.98523,1e-05,2.96236]
[1778791617958,52.4,81320.96,0.0,-0.98523,1e-05,2.96217]
[1778791618062,52.4,81320.96,0.0,-0.98523,1e-05,2.96217]
[1778791618221,52.4,81321.28,0.0,-0.98523,1e-05,2.96248]
[1778791623256,52.4,81322.79,0.0,-0.98522,1e-05,2.96391]
[1778791624263,52.4,81326.66,0.0,-0.98519,1e-05,2.96987]
[1778791626987,52.4,81328.49,0.0,-0.98517,1e-05,2.97236]
[1778791627059,52.4,81328.49,0.0,-0.98517,1e-05,2.97236]
[1778791630305,52.39,81337.37,0.0,-0.9851,1e-05,2.98566]
[1778791631312,52.39,81338.52,0.0,-0.98509,1e-05,2.98727]
[1778791632312,52.39,81338.52,0.0,-0.98509,1e-05,2.98727]
[1778791632563,52.39,81338.52,0.0,-0.98509,1e-05,2.98727]
[1778791632923,52.39,81338.39,0.0,-0.98509,1e-05,2.98682]
[1778791633058,52.39,81338.39,0.0,-0.98509,1e-05,2.98682]
[1778791633327,52.39,81338.49,0.0,-0.98509,1e-05,2.98674]
[1778791634333,52.39,81334.76,0.0,-0.98513,1e-05,2.98054]
[1778791635599,52.39,81334.76,0.0,-0.98513,1e-05,2.98054]
[1778791635809,52.39,81333.16,0.0,-0.98514,1e-05,2.97777]
[1778791638361,52.39,81337.99,0.0,-0.9851,1e-05,2.98482]
[1778791639368,52.39,81341.46,0.0,-0.98507,1e-05,2.99014]
[1778791640375,52.39,81336.39,0.0,-0.98512,1e-05,2.9818]
[1778791641190,52.39,81336.39,0.0,-0.98512,1e-05,2.9818]
[1778791641311,52.39,81336.39,0.0,-0.98512,1e-05,2.9818]
[1778791642409,52.39,81336.41,0.0,-0.98512,1e-05,2.98161]
[1778791642561,52.39,81336.41,0.0,-0.98512,1e-05,2.98161]
[1778791642570,52.38,81335.49,0.0,-0.98513,1e-05,2.97991]
[1778791650445,52.38,81335.29,0.0,-0.98514,1e-05,2.97787]
[1778791655480,52.37,81335.97,0.0,-0.98515,1e-05,2.97617]
[1778791659565,52.37,81335.97,0.0,-0.98515,1e-05,2.97617]
[1778791659809,52.37,81335.97,0.0,-0.98515,1e-05,2.97617]
[1778791662530,52.37,81331.34,0.0,-0.9852,1e-05,2.96737]
[1778791663536,52.37,81318.88,0.0,-0.98531,1e-05,2.94741]
[1778791664543,52.37,81308.6,0.0,-0.98541,1e-05,2.93101]
[1778791665550,52.37,81306.17,0.0,-0.98543,1e-05,2.92706]
[1778791666557,52.37,81300.79,0.0,-0.98548,1e-05,2.91848]
[1778791669766,52.37,81301.21,0.0,-0.98547,1e-05,2.91884]
[1778791669809,52.37,81301.21,0.0,-0.98547,1e-05,2.91884]
[1778791670925,52.37,81301.21,0.0,-0.98547,1e-05,2.91884]
[1778791671065,52.37,81301.21,0.0,-0.98547,1e-05,2.91884]
[1778791671146,52.37,81301.21,0.0,-0.98547,1e-05,2.91873]
[1778791679648,52.36,81301.21,0.0,-0.98548,1e-05,2.91782]
[1778791684568,52.36,81301.21,0.0,-0.98548,1e-05,2.91782]
[1778791684808,52.36,81301.29,0.0,-0.98548,1e-05,2.91739]
[1778791689747,52.36,81301.47,0.0,-0.98548,1e-05,2.91721]
[1778791689809,52.36,81301.47,0.0,-0.98548,1e-05,2.91721]
[1778791690124,52.36,81301.47,0.0,-0.98548,1e-05,2.91721]
[1778791690313,52.36,81301.47,0.0,-0.98548,1e-05,2.91721]
[1778791690329,52.36,81301.47,0.0,-0.98548,1e-05,2.91698]
[1778791693357,52.36,81302.87,0.0,-0.98547,1e-05,2.91906]
[1778791693559,52.36,81302.87,0.0,-0.98547,1e-05,2.91906]
[1778791693660,52.36,81314.9,0.0,-0.98537,1e-05,2.93774]
[1778791695761,52.36,81321.44,0.0,-0.98531,1e-05,2.94779]
[1778791696768,52.35,81329.49,0.0,-0.98524,1e-05,2.96039]
[1778791698539,52.35,81329.49,0.0,-0.98524,1e-05,2.96039]
[1778791698568,52.35,81329.49,0.0,-0.98524,1e-05,2.96039]
[1778791698669,52.35,81329.39,0.0,-0.98524,1e-05,2.95985]
[1778791699434,52.35,81329.39,0.0,-0.98524,1e-05,2.95985]
[1778791699561,52.35,81329.39,0.0,-0.98524,1e-05,2.95985]
[1778791699642,52.35,81330.07,0.0,-0.98524,1e-05,2.96074]
[1778791704827,52.35,81328.08,0.0,-0.98526,1e-05,2.95666]
[1778791706661,52.35,81328.08,0.0,-0.98526,1e-05,2.95666]
[1778791706809,52.35,81326.75,0.0,-0.98527,1e-05,2.95437]
[1778791711877,52.34,81326.36,0.0,-0.98529,1e-05,2.95099]
[1778791716912,52.34,81325.69,0.0,-0.9853,1e-05,2.94908]
[1778791717940,52.34,81325.69,0.0,-0.9853,1e-05,2.94908]
[1778791718058,52.34,81325.69,0.0,-0.9853,1e-05,2.94908]
[1778791718998,52.34,81323.63,0.0,-0.98532,1e-05,2.94566]
[1778791719059,52.34,81323.63,0.0,-0.98532,1e-05,2.94566]
[1778791719160,52.34,81322.23,0.0,-0.98534,1e-05,2.94328]
[1778791723580,52.34,81319.15,0.0,-0.98537,1e-05,2.93796]
[1778791723809,52.34,81316.4,0.0,-0.98539,1e-05,2.93333]
[1778791730009,52.33,81314.77,0.0,-0.98541,1e-05,2.92994]
[1778791732333,52.33,81315.13,0.0,-0.98541,1e-05,2.93038]
[1778791732563,52.33,81315.13,0.0,-0.98541,1e-05,2.93038]
[1778791733108,52.33,81314.88,0.0,-0.98541,1e-05,2.92971]
[1778791733310,52.33,81314.88,0.0,-0.98541,1e-05,2.92971]
[1778791733411,52.33,81314.88,0.0,-0.98541,1e-05,2.92957]
[1778791738548,52.33,81317.47,0.0,-0.98539,1e-05,2.93325]
[1778791738560,52.33,81317.47,0.0,-0.98539,1e-05,2.93325]
[1778791738685,52.33,81326.65,0.0,-0.98531,1e-05,2.94745]
[1778791741080,52.33,81330.81,0.0,-0.98528,1e-05,2.9537]
[1778791741946,52.33,81330.81,0.0,-0.98528,1e-05,2.9537]
[1778791742061,52.33,81330.81,0.0,-0.98528,1e-05,2.9537]
[1778791744352,52.33,81330.82,0.0,-0.98528,1e-05,2.95336]
[1778791744567,52.33,81330.82,0.0,-0.98528,1e-05,2.95336]
[1778791745079,52.33,81333.02,0.0,-0.98526,1e-05,2.95649]
[1778791745309,52.33,81333.02,0.0,-0.98526,1e-05,2.95649]
[1778791745410,52.33,81333.4,0.0,-0.98526,1e-05,2.95691]
[1778791752157,52.32,81331.76,0.0,-0.98528,1e-05,2.95324]
[1778791757192,52.32,81336.77,0.0,-0.98524,1e-05,2.96033]
[1778791759559,52.32,81339.68,0.0,-0.98521,1e-05,2.96479]
[1778791765248,52.31,81338.74,0.0,-0.98524,1e-05,2.96086]
[1778791768484,52.3,81338.57,0.0,-0.98525,1e-05,2.95798]
[1778791768561,52.3,81338.57,0.0,-0.98525,1e-05,2.95798]
[1778791770766,52.29,81340.68,0.0,-0.98526,1e-05,2.95745]
[1778791770811,52.29,81340.68,0.0,-0.98526,1e-05,2.95745]
[1778791771295,52.29,81340.68,0.0,-0.98526,1e-05,2.95745]
[1778791771308,52.29,81340.68,0.0,-0.98526,1e-05,2.95745]
[1778791771357,52.28,81339.43,0.0,-0.98529,1e-05,2.95115]
[1778791778340,52.26,81339.43,0.0,-0.98532,1e-05,2.94677]
[1778791781071,52.26,81340.05,0.0,-0.98531,1e-05,2.94749]
[1778791781310,52.26,81340.05,0.0,-0.98531,1e-05,2.94749]
[1778791782661,52.26,81340.3,0.0,-0.98531,1e-05,2.94775]
[1778791782663,52.26,81341.94,0.0,-0.9853,1e-05,2.95022]
[1778791782812,52.26,81341.94,0.0,-0.9853,1e-05,2.95022]
[1778791790425,52.25,81340.82,0.0,-0.98531,1e-05,2.94738]
[1778791792389,52.25,81340.34,0.0,-0.98532,1e-05,2.94649]
[1778791792561,52.25,81340.34,0.0,-0.98532,1e-05,2.94649]
[1778791798621,52.25,81340.81,0.0,-0.98532,1e-05,2.94711]
[1778791798800,52.25,81340.88,0.0,-0.98532,1e-05,2.94646]
[1778791798809,52.25,81340.88,0.0,-0.98532,1e-05,2.94646]
[1778791799490,52.25,81341.2,0.0,-0.98532,1e-05,2.94684]
[1778791801504,52.25,81346.25,0.0,-0.98527,1e-05,2.95461]
[1778791802210,52.25,81346.25,0.0,-0.98527,1e-05,2.95461]
[1778791802309,52.25,81346.25,0.0,-0.98527,1e-05,2.95461]
[1778791802556,52.25,81346.25,0.0,-0.98527,1e-05,2.95461]
[1778791802567,52.25,81346.25,0.0,-0.98527,1e-05,2.95461]
[1778791802657,52.25,81348.41,0.0,-0.98525,1e-05,2.95791]
[1778791804525,52.25,81355.66,0.0,-0.98519,1e-05,2.96917]
[1778791809561,52.24,81355.27,0.0,-0.9852,1e-05,2.96777]
[1778791813508,52.24,81356.42,0.0,-0.98519,1e-05,2.96915]
[1778791813561,52.24,81356.42,0.0,-0.98519,1e-05,2.96915]
[1778791818624,52.24,81356.22,0.0,-0.9852,1e-05,2.96788]
[1778791820214,52.24,81355.87,0.0,-0.9852,1e-05,2.96716]
[1778791820309,52.24,81355.87,0.0,-0.9852,1e-05,2.96716]
[1778791821206,52.24,81356.15,0.0,-0.9852,1e-05,2.96744]
[1778791821312,52.24,81356.15,0.0,-0.9852,1e-05,2.96744]
[1778791821645,52.24,81355.69,0.0,-0.98521,1e-05,2.96655]
[1778791824666,52.24,81359.43,0.0,-0.98517,1e-05,2.97202]
[1778791825458,52.24,81359.43,0.0,-0.98517,1e-05,2.97202]
[1778791825563,52.24,81359.43,0.0,-0.98517,1e-05,2.97202]
[1778791825673,52.24,81362.64,0.0,-0.98515,1e-05,2.97698]
[1778791830708,52.23,81363.44,0.0,-0.98514,1e-05,2.97733]
[1778791832722,52.23,81375.23,0.0,-0.98505,1e-05,2.99411]
[1778791833729,52.23,81376.31,0.0,-0.98504,1e-05,2.99563]
[1778791834017,52.23,81376.31,0.0,-0.98504,1e-05,2.99563]
[1778791834027,52.23,81376.31,0.0,-0.98504,1e-05,2.99563]
[1778791837626,52.23,81375.38,0.0,-0.98505,1e-05,2.99347]
[1778791837808,52.23,81375.38,0.0,-0.98505,1e-05,2.99347]
[1778791838518,52.23,81375.38,0.0,-0.98505,1e-05,2.99325]
[1778791838577,52.23,81375.38,0.0,-0.98505,1e-05,2.99325]
[1778791838679,52.23,81375.38,0.0,-0.98505,1e-05,2.99303]
[1778791843799,52.22,81375.51,0.0,-0.98506,1e-05,2.99212]
[1778791848834,52.22,81375.54,0.0,-0.98507,1e-05,2.99108]
[1778791853955,52.21,81375.62,0.0,-0.98507,1e-05,2.99031]
[1778791854269,52.21,81370.79,0.0,-0.98512,1e-05,2.98234]
[1778791856061,52.21,81368.45,0.0,-0.98514,1e-05,2.97839]
[1778791857390,52.21,81367.07,0.0,-0.98515,1e-05,2.97598]
[1778791857563,52.21,81367.07,0.0,-0.98515,1e-05,2.97598]
[1778791857594,52.21,81367.07,0.0,-0.98515,1e-05,2.97558]
[1778791858069,52.21,81367.07,0.0,-0.98515,1e-05,2.97558]
[1778791862134,52.21,81366.36,0.0,-0.98516,1e-05,2.97387]
[1778791862309,52.21,81366.36,0.0,-0.98516,1e-05,2.97387]
[1778791862410,52.21,81366.36,0.0,-0.98517,1e-05,2.97367]
[1778791867303,52.21,81367.12,0.0,-0.98516,1e-05,2.97413]
[1778791867310,52.21,81367.12,0.0,-0.98516,1e-05,2.97413]
[1778791870991,52.2,81370.74,0.0,-0.98514,1e-05,2.97899]
[1778791873135,52.2,81373.12,0.0,-0.98511,1e-05,2.98261]
[1778791873310,52.2,81373.12,0.0,-0.98511,1e-05,2.98261]
[1778791873364,52.2,81373.12,0.0,-0.98511,1e-05,2.98261]
[1778791873560,52.2,81373.12,0.0,-0.98511,1e-05,2.98261]
[1778791873662,52.2,81372.66,0.0,-0.98512,1e-05,2.98147]
[1778791877035,52.2,81376.4,0.0,-0.98509,1e-05,2.98688]
[1778791879209,52.2,81378.65,0.0,-0.98507,1e-05,2.99028]
[1778791879311,52.2,81378.65,0.0,-0.98507,1e-05,2.99028]
[1778791879621,52.2,81378.65,0.0,-0.98507,1e-05,2.99028]
[1778791879813,52.2,81378.65,0.0,-0.98507,1e-05,2.99028]
[1778791879722,52.2,81378.2,0.0,-0.98508,1e-05,2.98913]
[1778791885039,52.19,81376.58,0.0,-0.9851,1e-05,2.98569]
[1778791885059,52.19,81376.58,0.0,-0.9851,1e-05,2.98569]
[1778791885510,52.19,81376.58,0.0,-0.9851,1e-05,2.98569]
[1778791885573,52.19,81376.58,0.0,-0.9851,1e-05,2.98569]
[1778791885611,52.19,81376.61,0.0,-0.9851,1e-05,2.98532]
[1778791890285,52.19,81378.02,0.0,-0.98509,1e-05,2.98695]
[1778791890309,52.19,81378.02,0.0,-0.98509,1e-05,2.98695]
[1778791890689,52.19,81378.02,0.0,-0.98509,1e-05,2.98695]
[1778791890808,52.19,81378.02,0.0,-0.98509,1e-05,2.98695]
[1778791890790,52.19,81377.24,0.0,-0.9851,1e-05,2.98527]
[1778791897178,52.18,81377.31,0.0,-0.98512,1e-05,2.98238]
[1778791900199,52.18,81388.7,0.0,-0.98501,1e-05,3.00006]
[1778791901206,52.18,81409.36,0.0,-0.98483,1e-05,3.03325]
[1778791902213,52.18,81414.16,0.0,-0.98478,1e-05,3.04075]
[1778791903220,52.18,81419.79,0.0,-0.98473,1e-05,3.04962]
[1778791905234,52.17,81413.67,0.0,-0.98479,1e-05,3.03901]
[1778791911276,52.17,81413.34,0.0,-0.98481,1e-05,3.03667]
[1778791913290,52.17,81416.49,0.0,-0.98478,1e-05,3.0412]
[1778791916668,52.16,81414.58,0.0,-0.9848,1e-05,3.0375]
[1778791916808,52.16,81414.58,0.0,-0.9848,1e-05,3.0375]
[1778791916909,52.16,81413.38,0.0,-0.98482,1e-05,3.03497]
[1778791917401,52.16,81413.38,0.0,-0.98482,1e-05,3.03497]
[1778791917562,52.16,81413.38,0.0,-0.98482,1e-05,3.03497]
[1778791923398,52.16,81414.68,0.0,-0.98481,1e-05,3.03566]
[1778791923560,52.16,81414.68,0.0,-0.98481,1e-05,3.03566]
[1778791923766,52.16,81414.68,0.0,-0.98481,1e-05,3.03566]
[1778791923812,52.16,81414.68,0.0,-0.98481,1e-05,3.03566]
[1778791923867,52.16,81415.14,0.0,-0.98481,1e-05,3.03584]
[1778791926784,52.15,81414.9,0.0,-0.98482,1e-05,3.03516]
[1778791926808,52.15,81414.9,0.0,-0.98482,1e-05,3.03516]
[1778791926831,52.15,81421.71,0.0,-0.98476,1e-05,3.04568]
[1778791929402,52.15,81427.13,0.0,-0.98471,1e-05,3.05392]
[1778791930515,52.15,81427.13,0.0,-0.98471,1e-05,3.05392]
[1778791930569,52.15,81427.13,0.0,-0.98471,1e-05,3.05392]
[1778791930670,52.15,81426.47,0.0,-0.98472,1e-05,3.05222]
[1778791931209,52.15,81426.47,0.0,-0.98472,1e-05,3.05222]
[1778791931311,52.15,81426.47,0.0,-0.98472,1e-05,3.05222]
[1778791932431,52.15,81432.53,0.0,-0.98466,1e-05,3.06181]
[1778791934445,52.14,81441.38,0.0,-0.98459,1e-05,3.07567]
[1778791935452,52.14,81445.41,0.0,-0.98455,1e-05,3.08197]
[1778791936459,52.14,81443.8,0.0,-0.98457,1e-05,3.07896]
[1778791938858,52.14,81442.33,0.0,-0.98458,1e-05,3.07617]
[1778791939064,52.14,81441.96,0.0,-0.98459,1e-05,3.0752]
[1778791939244,52.14,81441.96,0.0,-0.98459,1e-05,3.0752]
[1778791939310,52.14,81441.96,0.0,-0.98459,1e-05,3.0752]
[1778791939480,52.14,81441.27,0.0,-0.9846,1e-05,3.07371]
[1778791944515,52.13,81445.18,0.0,-0.98457,1e-05,3.07837]
[1778791947536,52.13,81442.06,0.0,-0.98461,1e-05,3.07183]
[1778791948369,52.13,81442.06,0.0,-0.98461,1e-05,3.07183]
[1778791948564,52.13,81442.06,0.0,-0.98461,1e-05,3.07183]
[1778791948648,52.13,81441.47,0.0,-0.98462,1e-05,3.07051]
[1778791949110,52.13,81441.47,0.0,-0.98462,1e-05,3.07051]
[1778791949311,52.13,81441.47,0.0,-0.98462,1e-05,3.07051]
[1778791954923,52.12,81443.15,0.0,-0.98462,1e-05,3.06977]
[1778791956196,52.12,81443.4,0.0,-0.98462,1e-05,3.06949]
[1778791956309,52.12,81443.4,0.0,-0.98462,1e-05,3.06949]
[1778791956813,52.12,81443.4,0.0,-0.98462,1e-05,3.06949]
[1778791956894,52.12,81443.4,0.0,-0.98462,1e-05,3.06915]
[1778791957060,52.12,81443.4,0.0,-0.98462,1e-05,3.06915]
[1778791957606,52.11,81446.61,0.0,-0.98459,1e-05,3.07408]
[1778791960812,52.11,81446.39,0.0,-0.9846,1e-05,3.07303]
[1778791961058,52.11,81447.02,0.0,-0.9846,1e-05,3.07372]
[1778791965706,52.11,81445.54,0.0,-0.98462,1e-05,3.06991]
[1778791965810,52.11,81445.54,0.0,-0.98462,1e-05,3.06991]
[1778791965911,52.1,81441.78,0.0,-0.98466,1e-05,3.0634]
[1778791966859,52.1,81441.78,0.0,-0.98466,1e-05,3.0634]
[1778791967062,52.1,81440.57,0.0,-0.98467,1e-05,3.06109]
[1778791972711,52.1,81442.53,0.0,-0.98466,1e-05,3.06236]
[1778791974571,52.1,81443.43,0.0,-0.98466,1e-05,3.06352]
[1778791974809,52.1,81443.43,0.0,-0.98466,1e-05,3.06352]
[1778791974885,52.09,81443.56,0.0,-0.98466,1e-05,3.06341]
[1778791975075,52.09,81443.56,0.0,-0.98466,1e-05,3.06341]
[1778791975309,52.09,81443.56,0.0,-0.98466,1e-05,3.06341]
[1778791978171,52.09,81444.54,0.0,-0.98465,1e-05,3.06404]
[1778791978309,52.09,81444.54,0.0,-0.98465,1e-05,3.06404]
[1778791979002,52.09,81444.54,0.0,-0.98465,1e-05,3.06404]
[1778791979059,52.09,81444.54,0.0,-0.98465,1e-05,3.06404]
[1778791979761,52.09,81445.65,0.0,-0.98465,1e-05,3.06522]
[1778791983789,52.08,81449.26,0.0,-0.98462,1e-05,3.06983]
[1778791984796,52.08,81459.01,0.0,-0.98453,1e-05,3.08555]
[1778791985803,52.08,81457.41,0.0,-0.98455,1e-05,3.08255]
[1778791986717,52.08,81457.41,0.0,-0.98455,1e-05,3.08255]
[1778791986809,52.08,81457.41,0.0,-0.98455,1e-05,3.08255]
[1778791990323,52.08,81457.67,0.0,-0.98455,1e-05,3.08158]
[1778791990566,52.08,81457.67,0.0,-0.98455,1e-05,3.08158]
[1778791995873,52.07,81458.96,0.0,-0.98455,1e-05,3.08164]
[1778791996059,52.07,81458.96,0.0,-0.98455,1e-05,3.08164]
[1778791996310,52.07,81458.96,0.0,-0.98455,1e-05,3.08164]
[1778791996465,52.07,81458.96,0.0,-0.98455,1e-05,3.08164]
[1778791996581,52.07,81458.96,0.0,-0.98455,1e-05,3.08164]
[1778791996880,52.07,81459.0,0.0,-0.98455,1e-05,3.08137]
[1778791999619,52.07,81458.9,0.0,-0.98456,1e-05,3.08052]
[1778791999808,52.07,81458.9,0.0,-0.98456,1e-05,3.08052]
[1778792004936,52.06,81459.74,0.0,-0.98456,1e-05,3.07991]
[1778792006107,52.06,81459.9,0.0,-0.98456,1e-05,3.07984]
[1778792006310,52.06,81459.9,0.0,-0.98456,1e-05,3.07984]
[1778792006603,52.06,81459.9,0.0,-0.98456,1e-05,3.07984]
[1778792006810,52.06,81459.9,0.0,-0.98456,1e-05,3.07984]
[1778792006950,52.06,81461.72,0.0,-0.98455,1e-05,3.0825]
[1778792009971,52.05,81455.44,0.0,-0.98461,1e-05,3.07115]
[1778792010390,52.05,81455.44,0.0,-0.98461,1e-05,3.07115]
[1778792010559,52.05,81455.44,0.0,-0.98461,1e-05,3.07115]
[1778792010979,52.05,81452.0,0.0,-0.98465,1e-05,3.06518]
[1778792011473,52.05,81452.0,0.0,-0.98465,1e-05,3.06518]
[1778792011567,52.05,81452.0,0.0,-0.98465,1e-05,3.06518]
[1778792011987,52.05,81450.69,0.0,-0.98467,1e-05,3.06095]
[1778792015495,52.05,81450.95,0.0,-0.98467,1e-05,3.06048]
[1778792015559,52.05,81450.95,0.0,-0.98467,1e-05,3.06048]
[1778792019776,52.04,81453.22,0.0,-0.98466,1e-05,3.0633]
[1778792019809,52.04,81453.22,0.0,-0.98466,1e-05,3.0633]
[1778792019877,52.04,81459.85,0.0,-0.9846,1e-05,3.07357]
[1778792020061,52.04,81459.85,0.0,-0.9846,1e-05,3.07357]
[1778792026085,52.03,81459.79,0.0,-0.98461,1e-05,3.07152]
[1778792027814,52.03,81459.79,0.0,-0.98461,1e-05,3.07152]
[1778792027933,52.03,81459.16,0.0,-0.98462,1e-05,3.06983]
[1778792028067,52.03,81459.16,0.0,-0.98462,1e-05,3.06983]
[1778792028240,52.03,81459.16,0.0,-0.98462,1e-05,3.06983]
[1778792028310,52.03,81459.16,0.0,-0.98462,1e-05,3.06983]
[1778792028341,52.03,81458.09,0.0,-0.98463,1e-05,3.06807]
[1778792032177,52.03,81458.28,0.0,-0.98463,1e-05,3.06742]
[1778792032308,52.03,81458.28,0.0,-0.98463,1e-05,3.06742]
[1778792032314,52.03,81458.28,0.0,-0.98463,1e-05,3.06742]
[1778792032563,52.03,81458.28,0.0,-0.98463,1e-05,3.06742]
[1778792032638,52.03,81454.38,0.0,-0.98467,1e-05,3.0604]
[1778792034141,52.03,81447.24,0.0,-0.98474,1e-05,3.04841]
[1778792035200,52.03,81447.24,0.0,-0.98474,1e-05,3.04841]
[1778792035309,52.03,81447.24,0.0,-0.98474,1e-05,3.04841]
[1778792036365,52.02,81446.06,0.0,-0.98476,1e-05,3.04619]
[1778792036560,52.02,81446.06,0.0,-0.98476,1e-05,3.04619]
[1778792036662,52.02,81443.67,0.0,-0.98478,1e-05,3.04174]
[1778792038376,52.02,81442.89,0.0,-0.98479,1e-05,3.04047]
[1778792038572,52.02,81442.89,0.0,-0.98479,1e-05,3.04047]
[1778792042197,52.02,81439.28,0.0,-0.98483,1e-05,3.03326]
[1778792043791,52.02,81439.28,0.0,-0.98483,1e-05,3.03326]
[1778792043813,52.02,81439.28,0.0,-0.98483,1e-05,3.03326]
[1778792046648,52.02,81439.44,0.0,-0.98483,1e-05,3.03275]
[1778792046809,52.02,81439.44,0.0,-0.98483,1e-05,3.03275]
[1778792046911,52.01,81438.7,0.0,-0.98484,1e-05,3.03103]
[1778792049142,52.01,81438.57,0.0,-0.98484,1e-05,3.03057]
[1778792049312,52.01,81438.57,0.0,-0.98484,1e-05,3.03057]
[1778792053425,52.01,81437.78,0.0,-0.98486,1e-05,3.02827]
[1778792053563,52.01,81437.78,0.0,-0.98486,1e-05,3.02827]
[1778792058508,52.0,81436.5,0.0,-0.98488,1e-05,3.02494]
[1778792058560,52.0,81436.5,0.0,-0.98488,1e-05,3.02494]
[1778792058803,52.0,81436.5,0.0,-0.98488,1e-05,3.02494]
[1778792058809,52.0,81436.5,0.0,-0.98488,1e-05,3.02494]
[1778792058904,52.0,81432.32,0.0,-0.98492,1e-05,3.01766]
[1778792059316,52.0,81428.0,0.0,-0.98496,1e-05,3.01066]
[1778792060323,52.0,81421.71,0.0,-0.98502,1e-05,3.00025]
[1778792061330,52.0,81419.22,0.0,-0.98504,1e-05,2.99603]
[1778792062337,52.0,81413.08,0.0,-0.9851,1e-05,2.98593]
[1778792063750,52.0,81413.08,0.0,-0.9851,1e-05,2.98593]
[1778792063809,52.0,81413.08,0.0,-0.9851,1e-05,2.98593]
[1778792063910,52.0,81411.83,0.0,-0.98511,1e-05,2.98355]
[1778792064183,52.0,81411.83,0.0,-0.98511,1e-05,2.98355]
[1778792064309,52.0,81411.83,0.0,-0.98511,1e-05,2.98355]
[1778792067373,52.0,81407.1,0.0,-0.98516,1e-05,2.97543]
[1778792068380,52.0,81404.12,0.0,-0.98519,1e-05,2.97049]
[1778792070116,52.0,81403.24,0.0,-0.9852,1e-05,2.96893]
[1778792070308,52.0,81403.24,0.0,-0.9852,1e-05,2.96893]
[1778792070672,52.0,81403.24,0.0,-0.9852,1e-05,2.96893]
[1778792070808,52.0,81403.24,0.0,-0.9852,1e-05,2.96893]
[1778792070909,51.99,81400.32,0.0,-0.98522,1e-05,2.96397]
[1778792076238,51.99,81400.68,0.0,-0.98523,1e-05,2.96228]
[1778792076311,51.99,81400.68,0.0,-0.98523,1e-05,2.96228]
[1778792076428,51.99,81400.68,0.0,-0.98523,1e-05,2.96228]
[1778792076560,51.99,81400.68,0.0,-0.98523,1e-05,2.96228]
[1778792076640,51.99,81401.54,0.0,-0.98522,1e-05,2.96353]
[1778792081659,51.99,81400.62,0.0,-0.98524,1e-05,2.96153]
[1778792082429,51.99,81399.95,0.0,-0.98524,1e-05,2.96021]
[1778792082562,51.99,81399.95,0.0,-0.98524,1e-05,2.96021]
[1778792086580,51.99,81399.35,0.0,-0.98525,1e-05,2.95888]
[1778792086811,51.99,81399.35,0.0,-0.98525,1e-05,2.95888]
[1778792088520,51.99,81395.84,0.0,-0.98528,1e-05,2.95291]
[1778792093555,51.99,81393.77,0.0,-0.98531,1e-05,2.94906]
[1778792095261,51.98,81394.3,0.0,-0.9853,1e-05,2.9498]
[1778792095310,51.98,81394.3,0.0,-0.9853,1e-05,2.9498]
[1778792099764,51.98,81393.7,0.0,-0.98531,1e-05,2.94853]
[1778792099808,51.98,81393.7,0.0,-0.98531,1e-05,2.94853]
[1778792100604,51.98,81387.5,0.0,-0.98537,1e-05,2.93834]
[1778792101723,51.98,81387.5,0.0,-0.98537,1e-05,2.93834]
[1778792101809,51.98,81387.5,0.0,-0.98537,1e-05,2.93834]
[1778792101826,51.98,81382.98,0.0,-0.98541,1e-05,2.93095]
[1778792107653,51.98,81382.47,0.0,-0.98542,1e-05,2.92972]
[1778792111681,51.98,81384.38,0.0,-0.9854,1e-05,2.93242]
[1778792112363,51.98,81384.38,0.0,-0.9854,1e-05,2.93242]
[1778792113948,51.98,81384.89,0.0,-0.9854,1e-05,2.93305]
[1778792114062,51.98,81384.89,0.0,-0.9854,1e-05,2.93305]
[1778792114049,51.98,81381.59,0.0,-0.98543,1e-05,2.92772]
[1778792114702,51.98,81381.58,0.0,-0.98543,1e-05,2.92762]
[1778792119738,51.98,81381.19,0.0,-0.98543,1e-05,2.92659]
[1778792124773,51.97,81383.11,0.0,-0.98542,1e-05,2.92921]
[1778792125351,51.97,81383.11,0.0,-0.98542,1e-05,2.92921]
[1778792125560,51.97,81383.11,0.0,-0.98542,1e-05,2.92921]
[1778792127066,51.97,81382.81,0.0,-0.98542,1e-05,2.92865]
[1778792127101,51.97,81383.41,0.0,-0.98542,1e-05,2.92951]
[1778792127309,51.97,81383.41,0.0,-0.98542,1e-05,2.92951]
[1778792134843,51.97,81384.43,0.0,-0.98542,1e-05,2.92866]
[1778792139878,51.97,81384.8,0.0,-0.98542,1e-05,2.9288]
[1778792141742,51.97,81387.05,0.0,-0.9854,1e-05,2.93228]
[1778792141811,51.97,81387.05,0.0,-0.9854,1e-05,2.93228]
[1778792146927,51.97,81386.81,0.0,-0.98541,1e-05,2.93134]
[1778792153976,51.96,81386.57,0.0,-0.98541,1e-05,2.9303]
[1778792155022,51.96,81386.57,0.0,-0.98541,1e-05,2.9303]
[1778792155059,51.96,81386.57,0.0,-0.98541,1e-05,2.9303]
[1778792156665,51.96,81384.14,0.0,-0.98543,1e-05,2.92626]
[1778792156808,51.96,81384.14,0.0,-0.98543,1e-05,2.92626]
[1778792156997,51.96,81384.38,0.0,-0.98543,1e-05,2.92656]
[1778792157858,51.96,81384.38,0.0,-0.98543,1e-05,2.92656]
[1778792162817,51.96,81386.15,0.0,-0.98542,1e-05,2.92894]
[1778792168074,51.96,81384.87,0.0,-0.98543,1e-05,2.92639]
[1778792171321,51.96,81384.88,0.0,-0.98544,1e-05,2.92615]
[1778792171558,51.96,81384.88,0.0,-0.98544,1e-05,2.92615]
[1778792174188,51.95,81385.18,0.0,-0.98544,1e-05,2.92525]
[1778792174311,51.95,81385.18,0.0,-0.98544,1e-05,2.92525]
[1778792175123,51.95,81385.28,0.0,-0.98544,1e-05,2.92532]
[1778792180159,51.95,81384.71,0.0,-0.98545,1e-05,2.92401]
[1778792181571,51.95,81384.14,0.0,-0.98545,1e-05,2.92303]
[1778792181810,51.95,81384.14,0.0,-0.98545,1e-05,2.92303]
[1778792184279,51.95,81382.11,0.0,-0.98547,1e-05,2.91966]
[1778792184310,51.95,81382.11,0.0,-0.98547,1e-05,2.91966]
[1778792184681,51.95,81382.11,0.0,-0.98547,1e-05,2.91966]
[1778792184808,51.95,81382.11,0.0,-0.98547,1e-05,2.91966]
[1778792184862,51.95,81392.39,0.0,-0.98538,1e-05,2.9358]
[1778792185194,51.95,81396.99,0.0,-0.98534,1e-05,2.94313]
[1778792190312,51.95,81395.93,0.0,-0.98535,1e-05,2.94132]
[1778792190568,51.95,81395.93,0.0,-0.98535,1e-05,2.94132]
[1778792196271,51.95,81400.58,0.0,-0.98532,1e-05,2.94582]
[1778792201274,51.95,81400.75,0.0,-0.98532,1e-05,2.94584]
[1778792202313,51.94,81390.5,0.0,-0.98542,1e-05,2.92903]
[1778792203320,51.94,81385.19,0.0,-0.98547,1e-05,2.9205]
[1778792206317,51.94,81383.54,0.0,-0.98548,1e-05,2.91781]
[1778792209362,51.94,81387.24,0.0,-0.98545,1e-05,2.92327]
[1778792214397,51.94,81385.87,0.0,-0.98547,1e-05,2.92068]
[1778792219314,51.94,81384.58,0.0,-0.98548,1e-05,2.91831]
[1778792219562,51.94,81384.58,0.0,-0.98548,1e-05,2.91831]
[1778792222053,51.94,81384.23,0.0,-0.98548,1e-05,2.9176]
[1778792222059,51.94,81384.23,0.0,-0.98548,1e-05,2.9176]
[1778792222154,51.94,81384.17,0.0,-0.98548,1e-05,2.91736]
[1778792224907,51.94,81380.92,0.0,-0.98551,1e-05,2.91214]
[1778792227282,51.94,81376.26,0.0,-0.98556,1e-05,2.90466]
[1778792233534,51.94,81378.79,0.0,-0.98554,1e-05,2.90822]
[1778792234609,51.94,81378.79,0.0,-0.98554,1e-05,2.90822]
[1778792234809,51.94,81378.79,0.0,-0.98554,1e-05,2.90822]
[1778792237083,51.94,81377.9,0.0,-0.98554,1e-05,2.9067]
[1778792237089,51.93,81377.94,0.0,-0.98555,1e-05,2.90665]
[1778792237310,51.93,81377.94,0.0,-0.98555,1e-05,2.90665]
[1778792244766,51.93,81377.88,0.0,-0.98555,1e-05,2.90632]
[1778792249553,51.93,81377.93,0.0,-0.98555,1e-05,2.90617]
[1778792249570,51.93,81377.93,0.0,-0.98555,1e-05,2.90617]
[1778792251660,51.93,81373.03,0.0,-0.9856,1e-05,2.89638]
[1778792254315,51.93,81372.14,0.0,-0.98561,1e-05,2.89489]
[1778792254560,51.93,81372.14,0.0,-0.98561,1e-05,2.89489]
[1778792254661,51.93,81372.14,0.0,-0.98561,1e-05,2.89485]
[1778792256185,51.93,81372.14,0.0,-0.98561,1e-05,2.89485]
[1778792256309,51.93,81372.1,0.0,-0.98561,1e-05,2.89474]
[1778792262737,51.93,81370.28,0.0,-0.98563,1e-05,2.89159]
[1778792267772,51.93,81371.68,0.0,-0.98562,1e-05,2.89361]
[1778792273424,51.93,81371.71,0.0,-0.98562,1e-05,2.89358]
[1778792273574,51.93,81371.71,0.0,-0.98562,1e-05,2.89358]
[1778792274649,51.93,81371.74,0.0,-0.98562,1e-05,2.89348]
[1778792274808,51.93,81371.74,0.0,-0.98562,1e-05,2.89348]
[1778792274909,51.93,81371.74,0.0,-0.98562,1e-05,2.8934]
[1778792281107,51.93,81371.47,0.0,-0.98562,1e-05,2.8928]
[1778792281312,51.93,81368.58,0.0,-0.98565,1e-05,2.88822]
[1778792283193,51.93,81368.48,0.0,-0.98565,1e-05,2.88804]
[1778792283309,51.93,81371.8,0.0,-0.98562,1e-05,2.89323]
[1778792285709,51.93,81374.43,0.0,-0.9856,1e-05,2.8973]
[1778792285809,51.93,81374.43,0.0,-0.9856,1e-05,2.8973]
[1778792285898,51.93,81374.4,0.0,-0.9856,1e-05,2.89721]
[1778792290933,51.93,81376.82,0.0,-0.98558,1e-05,2.90079]
[1778792291927,51.93,81376.82,0.0,-0.98558,1e-05,2.90079]
[1778792292059,51.93,81376.82,0.0,-0.98558,1e-05,2.90079]
[1778792292160,51.93,81376.7,0.0,-0.98558,1e-05,2.90056]
[1778792295313,51.93,81373.8,0.0,-0.98561,1e-05,2.89584]
[1778792301003,51.92,81373.09,0.0,-0.98561,1e-05,2.89447]
[1778792307047,51.92,81373.66,0.0,-0.98561,1e-05,2.89511]
[1778792309532,51.92,81373.18,0.0,-0.98561,1e-05,2.89431]
[1778792309570,51.92,81373.18,0.0,-0.98561,1e-05,2.89431]
[1778792309639,51.92,81373.18,0.0,-0.98561,1e-05,2.89431]
[1778792309808,51.92,81373.18,0.0,-0.98561,1e-05,2.89431]
[1778792309871,51.92,81373.18,0.0,-0.98561,1e-05,2.89427]
[1778792316110,51.92,81375.1,0.0,-0.98561,1e-05,2.89532]
[1778792319392,51.92,81375.82,0.0,-0.9856,1e-05,2.89632]
[1778792319560,51.92,81375.82,0.0,-0.9856,1e-05,2.89632]
[1778792319587,51.92,81375.82,0.0,-0.9856,1e-05,2.89632]
[1778792319810,51.92,81375.82,0.0,-0.9856,1e-05,2.89632]
[1778792320138,51.92,81375.78,0.0,-0.9856,1e-05,2.89622]
[1778792325173,51.92,81375.35,0.0,-0.98561,1e-05,2.89532]
[1778792330208,51.92,81377.62,0.0,-0.98559,1e-05,2.89866]
[1778792331215,51.92,81381.73,0.0,-0.98555,1e-05,2.90509]
[1778792333381,51.92,81384.22,0.0,-0.98553,1e-05,2.9089]
[1778792333481,51.92,81384.22,0.0,-0.98553,1e-05,2.9089]
[1778792333562,51.92,81384.22,0.0,-0.98553,1e-05,2.9089]
[1778792334236,51.92,81383.09,0.0,-0.98554,1e-05,2.90704]
[1778792339271,51.92,81384.99,0.0,-0.98553,1e-05,2.90971]
[1778792340875,51.92,81383.76,0.0,-0.98554,1e-05,2.9077]
[1778792346320,51.92,81385.14,0.0,-0.98553,1e-05,2.90948]
[1778792351355,51.91,81386.54,0.0,-0.98552,1e-05,2.91136]
[1778792357398,51.91,81386.78,0.0,-0.98552,1e-05,2.91134]
[1778792362433,51.91,81387.42,0.0,-0.98551,1e-05,2.91203]
[1778792367468,51.91,81384.82,0.0,-0.98554,1e-05,2.90762]
[1778792370489,51.91,81381.26,0.0,-0.98557,1e-05,2.90183]
[1778792371496,51.91,81377.18,0.0,-0.98562,1e-05,2.89364]
[1778792376533,51.91,81380.89,0.0,-0.98558,1e-05,2.89932]
[1778792379555,51.91,81385.5,0.0,-0.98554,1e-05,2.90645]
[1778792384590,51.91,81385.24,0.0,-0.98555,1e-05,2.90577]
[1778792389687,51.91,81384.67,0.0,-0.98555,1e-05,2.90471]
[1778792395669,51.91,81386.34,0.0,-0.98554,1e-05,2.90693]
[1778792396676,51.91,81397.31,0.0,-0.98544,1e-05,2.92425]
[1778792397683,51.91,81399.39,0.0,-0.98542,1e-05,2.92747]
[1778792398690,51.91,81407.33,0.0,-0.98535,1e-05,2.94002]
[1778792399697,51.9,81408.91,0.0,-0.98534,1e-05,2.94243]
[1778792402135,51.9,81410.06,0.0,-0.98533,1e-05,2.94415]
[1778792402137,51.9,81445.63,0.0,-0.98501,1e-05,3.00122]
[1778792402740,51.9,81453.11,0.0,-0.98494,1e-05,3.01335]
[1778792403739,51.91,81456.33,0.0,-0.98491,1e-05,3.01898]
[1778792405127,51.91,81456.33,0.0,-0.98491,1e-05,3.01898]
[1778792405230,51.91,81466.08,0.0,-0.98481,1e-05,3.03498]
[1778792405758,51.91,81470.8,0.0,-0.98477,1e-05,3.0427]
[1778792409311,51.9,81470.54,0.0,-0.98478,1e-05,3.0417]
[1778792409412,51.9,81470.54,0.0,-0.98478,1e-05,3.04112]
[1778792415309,51.9,81469.35,0.0,-0.9848,1e-05,3.03803]
[1778792415410,51.9,81468.44,0.0,-0.98481,1e-05,3.03599]
[1778792418850,51.89,81464.62,0.0,-0.98485,1e-05,3.02894]
[1778792419857,51.89,81460.18,0.0,-0.98489,1e-05,3.02144]
[1778792421871,51.89,81456.93,0.0,-0.98492,1e-05,3.01566]
[1778792427913,51.88,81456.59,0.0,-0.98494,1e-05,3.01368]
[1778792434962,51.88,81447.33,0.0,-0.98504,1e-05,2.99529]
[1778792437983,51.88,81447.36,0.0,-0.98504,1e-05,2.9947]
[1778792444025,51.87,81446.03,0.0,-0.98506,1e-05,2.99135]
[1778792449060,51.87,81443.57,0.0,-0.98509,1e-05,2.9864]
[1778792453311,51.87,81443.1,0.0,-0.9851,1e-05,2.98508]
[1778792453412,51.87,81434.11,0.0,-0.98518,1e-05,2.97024]
[1778792454191,51.87,81434.11,0.0,-0.98518,1e-05,2.97024]
[1778792454306,51.87,81434.11,0.0,-0.98518,1e-05,2.97024]
[1778792454309,51.87,81434.11,0.0,-0.98518,1e-05,2.97024]
[1778792454407,51.87,81433.36,0.0,-0.98519,1e-05,2.96887]
[1778792454562,51.87,81433.36,0.0,-0.98519,1e-05,2.96887]
[1778792458937,51.86,81431.54,0.0,-0.98521,1e-05,2.96534]
[1778792459006,51.86,81431.54,0.0,-0.98521,1e-05,2.96534]
[1778792459058,51.86,81431.54,0.0,-0.98521,1e-05,2.96534]
[1778792466179,51.86,81432.0,0.0,-0.98521,1e-05,2.96489]
[1778792467015,51.86,81432.0,0.0,-0.98521,1e-05,2.96489]
[1778792467059,51.86,81432.0,0.0,-0.98521,1e-05,2.96489]
[1778792467960,51.86,81432.0,0.0,-0.98521,1e-05,2.96489]
[1778792468058,51.86,81432.0,0.0,-0.98521,1e-05,2.96489]
[1778792468193,51.86,81438.24,0.0,-0.98516,1e-05,2.97462]
[1778792470922,51.86,81440.03,0.0,-0.98514,1e-05,2.97717]
[1778792471059,51.86,81440.03,0.0,-0.98514,1e-05,2.97717]
[1778792477256,51.85,81439.04,0.0,-0.98516,1e-05,2.97439]
[1778792480277,51.85,81428.45,0.0,-0.98526,1e-05,2.95688]
[1778792481284,51.85,81424.09,0.0,-0.9853,1e-05,2.94977]
[1778792482915,51.85,81423.69,0.0,-0.9853,1e-05,2.94901]
[1778792483121,51.85,81423.69,0.0,-0.9853,1e-05,2.94901]
[1778792483298,51.85,81417.29,0.0,-0.98536,1e-05,2.93866]
[1778792485434,51.85,81414.91,0.0,-0.98538,1e-05,2.93476]
[1778792485560,51.85,81414.69,0.0,-0.98539,1e-05,2.93431]
[1778792486319,51.85,81414.14,0.0,-0.98539,1e-05,2.93334]
[1778792487326,51.85,81409.88,0.0,-0.98543,1e-05,2.92646]
[1778792490400,51.85,81408.27,0.0,-0.98545,1e-05,2.92372]
[1778792490563,51.85,81406.4,0.0,-0.98546,1e-05,2.92067]
[1778792494375,51.85,81400.7,0.0,-0.98552,1e-05,2.90963]
[1778792495069,51.85,81400.7,0.0,-0.98552,1e-05,2.90963]
[1778792495122,51.85,81400.7,0.0,-0.98552,1e-05,2.90963]
[1778792495310,51.85,81400.7,0.0,-0.98552,1e-05,2.90963]
[1778792495382,51.85,81400.28,0.0,-0.98553,1e-05,2.9089]
[1778792502431,51.84,81399.88,0.0,-0.98553,1e-05,2.90786]
[1778792504165,51.84,81399.72,0.0,-0.98554,1e-05,2.90755]
[1778792504277,51.84,81399.72,0.0,-0.98554,1e-05,2.90755]
[1778792504310,51.84,81399.72,0.0,-0.98554,1e-05,2.90755]
[1778792504445,51.84,81399.8,0.0,-0.98554,1e-05,2.90762]
[1778792509480,51.84,81397.25,0.0,-0.98556,1e-05,2.90332]
[1778792510239,51.84,81397.25,0.0,-0.98556,1e-05,2.90332]
[1778792510310,51.84,81397.25,0.0,-0.98556,1e-05,2.90332]
[1778792510550,51.84,81396.51,0.0,-0.98557,1e-05,2.9021]
[1778792510560,51.84,81396.51,0.0,-0.98557,1e-05,2.9021]
[1778792512501,51.84,81396.55,0.0,-0.98557,1e-05,2.90206]
[1778792515522,51.84,81393.65,0.0,-0.98559,1e-05,2.89735]
[1778792516529,51.84,81390.51,0.0,-0.98562,1e-05,2.89236]
[1778792516955,51.84,81390.51,0.0,-0.98562,1e-05,2.89236]
[1778792517059,51.84,81390.51,0.0,-0.98562,1e-05,2.89236]
[1778792520440,51.84,81388.5,0.0,-0.98564,1e-05,2.88916]
[1778792520464,51.84,81386.02,0.0,-0.98566,1e-05,2.88518]
[1778792520576,51.84,81386.02,0.0,-0.98566,1e-05,2.88518]
[1778792525592,51.84,81385.38,0.0,-0.98567,1e-05,2.88406]
[1778792528614,51.84,81374.88,0.0,-0.98576,1e-05,2.86751]
[1778792530037,51.84,81374.88,0.0,-0.98576,1e-05,2.86751]
[1778792530059,51.84,81374.88,0.0,-0.98576,1e-05,2.86751]
[1778792530115,51.84,81372.33,0.0,-0.98578,1e-05,2.86353]
[1778792535663,51.84,81370.62,0.0,-0.9858,1e-05,2.86095]
[1778792540718,51.84,81370.54,0.0,-0.9858,1e-05,2.86088]
[1778792540810,51.84,81370.54,0.0,-0.9858,1e-05,2.86088]
[1778792541713,51.84,81370.17,0.0,-0.9858,1e-05,2.86034]
[1778792541808,51.84,81370.17,0.0,-0.9858,1e-05,2.86034]
[1778792541839,51.84,81366.83,0.0,-0.98583,1e-05,2.85514]
[1778792544607,51.84,81366.18,0.0,-0.98584,1e-05,2.85419]
[1778792544808,51.84,81366.18,0.0,-0.98584,1e-05,2.85419]
[1778792548764,51.84,81359.25,0.0,-0.9859,1e-05,2.84358]
[1778792553751,51.84,81359.39,0.0,-0.9859,1e-05,2.84229]
[1778792553809,51.84,81359.39,0.0,-0.9859,1e-05,2.84229]
[1778792554010,51.84,81359.39,0.0,-0.9859,1e-05,2.84229]
[1778792554059,51.84,81359.39,0.0,-0.9859,1e-05,2.84229]
[1778792554226,51.84,81359.27,0.0,-0.9859,1e-05,2.84219]
[1778792559841,51.84,81364.62,0.0,-0.98585,1e-05,2.85075]
[1778792560611,51.84,81364.62,0.0,-0.98585,1e-05,2.85075]
[1778792560809,51.84,81364.62,0.0,-0.98585,1e-05,2.85075]
[1778792561062,51.84,81364.62,0.0,-0.98585,1e-05,2.85075]
[1778792561207,51.84,81364.62,0.0,-0.98585,1e-05,2.85075]
[1778792561308,51.84,81365.2,0.0,-0.98585,1e-05,2.85171]
[1778792562100,51.84,81373.8,0.0,-0.98577,1e-05,2.86514]
[1778792562862,51.84,81374.39,0.0,-0.98577,1e-05,2.86607]
[1778792564461,51.84,81374.39,0.0,-0.98577,1e-05,2.86607]
[1778792564572,51.84,81374.39,0.0,-0.98577,1e-05,2.86607]
[1778792564703,51.84,81376.23,0.0,-0.98575,1e-05,2.86895]
[1778792564809,51.84,81376.23,0.0,-0.98575,1e-05,2.86895]
[1778792564876,51.84,81376.65,0.0,-0.98575,1e-05,2.86961]
[1778792571925,51.84,81378.59,0.0,-0.98573,1e-05,2.8726]
[1778792576626,51.84,81378.59,0.0,-0.98573,1e-05,2.8726]
[1778792576809,51.84,81378.59,0.0,-0.98573,1e-05,2.8726]
[1778792584011,51.84,81378.53,0.0,-0.98573,1e-05,2.8724]
[1778792592067,51.84,81378.69,0.0,-0.98573,1e-05,2.87258]
[1778792597102,51.84,81384.4,0.0,-0.98568,1e-05,2.88151]
[1778792598109,51.84,81395.27,0.0,-0.98559,1e-05,2.89862]
[1778792600123,51.84,81396.95,0.0,-0.98557,1e-05,2.9012]
[1778792601108,51.84,81396.95,0.0,-0.98557,1e-05,2.9012]
[1778792601313,51.84,81396.95,0.0,-0.98557,1e-05,2.9012]
[1778792602516,51.84,81396.82,0.0,-0.98557,1e-05,2.90088]
[1778792602567,51.84,81396.82,0.0,-0.98557,1e-05,2.90088]
[1778792602528,51.84,81396.91,0.0,-0.98557,1e-05,2.90096]
[1778792603144,51.84,81397.04,0.0,-0.98557,1e-05,2.90117]
[1778792606707,51.84,81395.46,0.0,-0.98559,1e-05,2.8985]
[1778792606809,51.84,81395.46,0.0,-0.98559,1e-05,2.8985]
[1778792609628,51.84,81393.58,0.0,-0.9856,1e-05,2.89542]
[1778792609186,51.84,81389.28,0.0,-0.98564,1e-05,2.88859]
[1778792609810,51.84,81389.28,0.0,-0.98564,1e-05,2.88859]
[1778792610193,51.84,81385.7,0.0,-0.98567,1e-05,2.88291]
[1778792612207,51.84,81384.18,0.0,-0.9857,1e-05,2.87876]
[1778792614912,51.84,81384.13,0.0,-0.9857,1e-05,2.87864]
[1778792615060,51.84,81384.13,0.0,-0.9857,1e-05,2.87864]
[1778792615228,51.84,81384.09,0.0,-0.9857,1e-05,2.87856]
[1778792619896,51.84,81383.59,0.0,-0.9857,1e-05,2.87772]
[1778792620059,51.84,81383.59,0.0,-0.9857,1e-05,2.87772]
[1778792625298,51.84,81383.75,0.0,-0.9857,1e-05,2.87789]
[1778792630333,51.84,81384.04,0.0,-0.9857,1e-05,2.87829]
[1778792637382,51.84,81383.3,0.0,-0.98571,1e-05,2.87707]
[1778792644431,51.84,81383.81,0.0,-0.9857,1e-05,2.87782]
[1778792651063,51.84,81383.81,0.0,-0.9857,1e-05,2.87782]
[1778792651314,51.84,81383.81,0.0,-0.9857,1e-05,2.87782]
[1778792651904,51.84,81383.81,0.0,-0.9857,1e-05,2.87778]
[1778792652059,51.84,81383.81,0.0,-0.9857,1e-05,2.87778]
[1778792652488,51.84,81383.86,0.0,-0.9857,1e-05,2.87785]
[1778792657523,51.84,81383.65,0.0,-0.9857,1e-05,2.8775]
[1778792665579,51.84,81383.66,0.0,-0.9857,1e-05,2.87748]
[1778792670590,51.84,81383.64,0.0,-0.9857,1e-05,2.87744]
[1778792670808,51.84,81383.64,0.0,-0.9857,1e-05,2.87743]
[1778792677663,51.84,81383.64,0.0,-0.98571,1e-05,2.8757]
[1778792680685,51.84,81371.21,0.0,-0.98582,1e-05,2.85625]
[1778792681691,51.84,81362.27,0.0,-0.9859,1e-05,2.84235]
[1778792682750,51.84,81362.27,0.0,-0.9859,1e-05,2.84235]
[1778792682809,51.84,81362.27,0.0,-0.9859,1e-05,2.84235]
[1778792683226,51.84,81362.27,0.0,-0.9859,1e-05,2.84235]
[1778792683312,51.84,81362.27,0.0,-0.9859,1e-05,2.84235]
[1778792683326,51.84,81362.27,0.0,-0.9859,1e-05,2.84241]
[1778792689747,51.84,81361.81,0.0,-0.98589,1e-05,2.8433]
[1778792698810,51.85,81361.7,0.0,-0.98589,1e-05,2.84357]
[1778792699817,51.85,81374.4,0.0,-0.98578,1e-05,2.86342]
[1778792700824,51.85,81375.87,0.0,-0.98577,1e-05,2.86573]
[1778792701831,51.85,81433.61,0.0,-0.98525,1e-05,2.9572]
[1778792703652,51.85,81433.61,0.0,-0.98525,1e-05,2.9572]
[1778792702838,51.84,81433.99,0.0,-0.98526,1e-05,2.95635]
[1778792703809,51.84,81433.99,0.0,-0.98526,1e-05,2.95635]
[1778792707876,51.83,81432.79,0.0,-0.98528,1e-05,2.95252]
[1778792708883,51.83,81435.49,0.0,-0.98525,1e-05,2.95673]
[1778792710541,51.83,81435.49,0.0,-0.98525,1e-05,2.95673]
[1778792710572,51.83,81435.49,0.0,-0.98525,1e-05,2.95673]
[1778792714925,51.83,81428.79,0.0,-0.98532,1e-05,2.94538]
[1778792715773,51.83,81428.79,0.0,-0.98532,1e-05,2.94538]
[1778792715814,51.83,81428.79,0.0,-0.98532,1e-05,2.94538]
[1778792715932,51.83,81428.94,0.0,-0.98532,1e-05,2.94555]
[1778792721446,51.83,81427.72,0.0,-0.98533,1e-05,2.94335]
[1778792721714,51.83,81373.95,0.0,-0.9858,1e-05,2.85927]
[1778792721975,51.83,81371.22,0.0,-0.98583,1e-05,2.85501]
[1778792723092,51.83,81371.22,0.0,-0.98583,1e-05,2.85501]
[1778792723310,51.83,81371.22,0.0,-0.98583,1e-05,2.85501]
[1778792723411,51.84,81371.22,0.0,-0.98582,1e-05,2.85692]
[1778792724063,51.84,81371.22,0.0,-0.98582,1e-05,2.85692]
[1778792726003,51.84,81376.53,0.0,-0.98577,1e-05,2.86539]
[1778792727010,51.84,81380.84,0.0,-0.98573,1e-05,2.87222]
[1778792729028,51.84,81378.46,0.0,-0.98575,1e-05,2.8686]
[1778792730828,51.84,81379.44,0.0,-0.98574,1e-05,2.8702]
[1778792731060,51.84,81379.44,0.0,-0.98574,1e-05,2.8702]
[1778792731161,51.84,81379.45,0.0,-0.98575,1e-05,2.86857]
[1778792739098,51.84,81379.49,0.0,-0.98575,1e-05,2.86908]
[1778792741355,51.84,81379.49,0.0,-0.98575,1e-05,2.86908]
[1778792741560,51.84,81379.49,0.0,-0.98575,1e-05,2.86908]
[1778792747154,51.85,81380.2,0.0,-0.98574,1e-05,2.87052]
[1778792750584,51.85,81379.63,0.0,-0.98574,1e-05,2.86969]
[1778792750768,51.85,81379.63,0.0,-0.98574,1e-05,2.86969]
[1778792750808,51.85,81379.46,0.0,-0.98574,1e-05,2.86949]
[1778792752189,51.85,81379.5,0.0,-0.98574,1e-05,2.86959]
[1778792756217,51.85,81385.84,0.0,-0.98569,1e-05,2.87965]
[1778792757226,51.85,81398.32,0.0,-0.98558,1e-05,2.89932]
[1778792758538,51.85,81398.32,0.0,-0.98558,1e-05,2.89932]
[1778792758561,51.85,81398.32,0.0,-0.98558,1e-05,2.89932]
[1778792758639,51.85,81407.45,0.0,-0.98549,1e-05,2.91431]
[1778792758937,51.85,81407.45,0.0,-0.98549,1e-05,2.91431]
[1778792759064,51.85,81407.45,0.0,-0.98549,1e-05,2.91431]
[1778792759239,51.85,81408.8,0.0,-0.98548,1e-05,2.91645]
[1778792764274,51.85,81408.23,0.0,-0.98548,1e-05,2.9165]
[1778792766716,51.85,81407.96,0.0,-0.98548,1e-05,2.91601]
[1778792766808,51.85,81407.29,0.0,-0.98549,1e-05,2.91489]
[1778792769310,51.85,81410.88,0.0,-0.98546,1e-05,2.92041]
[1778792772330,51.85,81408.06,0.0,-0.98548,1e-05,2.91573]
[1778792775759,51.85,81408.06,0.0,-0.98548,1e-05,2.91573]
[1778792775808,51.85,81408.06,0.0,-0.98548,1e-05,2.91573]
[1778792776175,51.85,81409.43,0.0,-0.98547,1e-05,2.91765]
[1778792776309,51.85,81409.43,0.0,-0.98547,1e-05,2.91765]
[1778792776358,51.85,81409.23,0.0,-0.98547,1e-05,2.91733]
[1778792781393,51.85,81409.73,0.0,-0.98547,1e-05,2.9178]
[1778792786428,51.83,81416.74,0.0,-0.98544,1e-05,2.92427]
[1778792788060,51.83,81418.03,0.0,-0.98543,1e-05,2.92481]
[1778792788442,51.81,81420.65,0.0,-0.98543,1e-05,2.92594]
[1778792790062,51.81,81420.51,0.0,-0.98543,1e-05,2.92572]
[1778792795492,51.81,81420.39,0.0,-0.98544,1e-05,2.92335]
[1778792800322,51.81,81419.14,0.0,-0.98545,1e-05,2.92107]
[1778792800560,51.81,81419.14,0.0,-0.98545,1e-05,2.92107]
[1778792800661,51.81,81420.06,0.0,-0.98545,1e-05,2.92246]
[1778792802634,51.81,81420.2,0.0,-0.98544,1e-05,2.92261]
[1778792802808,51.81,81420.2,0.0,-0.98544,1e-05,2.92261]
[1778792808585,51.81,81419.8,0.0,-0.98545,1e-05,2.92145]
[1778792813620,51.81,81418.77,0.0,-0.98546,1e-05,2.91945]
[1778792814333,51.81,81418.77,0.0,-0.98546,1e-05,2.91945]
[1778792814559,51.81,81418.77,0.0,-0.98546,1e-05,2.91945]
[1778792814769,51.81,81418.77,0.0,-0.98546,1e-05,2.91945]
[1778792814809,51.81,81418.77,0.0,-0.98546,1e-05,2.91945]
[1778792814809,51.81,81418.9,0.0,-0.98546,1e-05,2.91959]
[1778792820669,51.81,81420.49,0.0,-0.98545,1e-05,2.92171]
[1778792825704,51.81,81419.99,0.0,-0.98546,1e-05,2.92059]
[1778792826711,51.81,81415.07,0.0,-0.9855,1e-05,2.91272]
[1778792827718,51.8,81412.45,0.0,-0.98552,1e-05,2.90852]
[1778792828870,51.8,81412.45,0.0,-0.98552,1e-05,2.90852]
[1778792829058,51.8,81412.76,0.0,-0.98552,1e-05,2.90897]
[1778792829732,51.8,81412.69,0.0,-0.98552,1e-05,2.90882]
[1778792830867,51.8,81412.69,0.0,-0.98552,1e-05,2.90882]
[1778792831059,51.8,81411.3,0.0,-0.98554,1e-05,2.90658]
[1778792836781,51.8,81410.52,0.0,-0.98554,1e-05,2.90515]
[1778792837009,51.8,81410.52,0.0,-0.98554,1e-05,2.90515]
[1778792837067,51.8,81410.52,0.0,-0.98554,1e-05,2.90515]
[1778792837788,51.8,81410.59,0.0,-0.98554,1e-05,2.90524]
[1778792838611,51.8,81410.59,0.0,-0.98554,1e-05,2.90524]
[1778792838808,51.8,81410.59,0.0,-0.98554,1e-05,2.90524]
[1778792843831,51.8,81410.51,0.0,-0.98554,1e-05,2.90495]
[1778792845667,51.8,81410.5,0.0,-0.98555,1e-05,2.90491]
[1778792845810,51.8,81410.5,0.0,-0.98555,1e-05,2.90491]
[1778792846852,51.8,81406.95,0.0,-0.98558,1e-05,2.89925]
[1778792847410,51.8,81406.95,0.0,-0.98558,1e-05,2.89925]
[1778792847859,51.8,81402.91,0.0,-0.98561,1e-05,2.89286]
[1778792849253,51.8,81402.27,0.0,-0.98562,1e-05,2.89186]
[1778792849311,51.8,81402.27,0.0,-0.98562,1e-05,2.89186]
[1778792854909,51.8,81403.67,0.0,-0.98561,1e-05,2.89235]
[1778792859944,51.8,81403.02,0.0,-0.98562,1e-05,2.8913]
[1778792861958,51.8,81397.36,0.0,-0.98567,1e-05,2.88237]
[1778792864979,51.8,81392.69,0.0,-0.98571,1e-05,2.87505]
[1778792866757,51.8,81392.69,0.0,-0.98571,1e-05,2.87505]
[1778792866809,51.8,81392.69,0.0,-0.98571,1e-05,2.87505]
[1778792866892,51.8,81388.57,0.0,-0.98575,1e-05,2.86862]
[1778792868278,51.8,81386.94,0.0,-0.98576,1e-05,2.86607]
[1778792868309,51.8,81386.94,0.0,-0.98576,1e-05,2.86607]
[1778792868512,51.8,81386.51,0.0,-0.98577,1e-05,2.86543]
[1778792870014,51.8,81378.1,0.0,-0.98584,1e-05,2.85234]
[1778792872322,51.8,81376.39,0.0,-0.98585,1e-05,2.84973]
[1778792872563,51.8,81376.39,0.0,-0.98585,1e-05,2.84973]
[1778792878070,51.8,81378.07,0.0,-0.98584,1e-05,2.85277]
[1778792880030,51.81,81377.95,0.0,-0.98584,1e-05,2.85263]
[1778792880061,51.81,81377.95,0.0,-0.98584,1e-05,2.85263]
[1778792882100,51.81,81384.52,0.0,-0.98578,1e-05,2.86305]
[1778792883032,51.81,81384.52,0.0,-0.98578,1e-05,2.86305]
[1778792883060,51.81,81384.52,0.0,-0.98578,1e-05,2.86305]
[1778792884388,51.81,81386.13,0.0,-0.98577,1e-05,2.8656]
[1778792884561,51.81,81386.13,0.0,-0.98577,1e-05,2.8656]
[1778792884662,51.81,81387.21,0.0,-0.98576,1e-05,2.86734]
[1778792887006,51.81,81387.35,0.0,-0.98575,1e-05,2.86758]
[1778792887063,51.81,81387.35,0.0,-0.98575,1e-05,2.86758]
[1778792892171,51.81,81387.04,0.0,-0.98576,1e-05,2.86723]
[1778792897205,51.81,81382.85,0.0,-0.98579,1e-05,2.8608]
[1778792902689,51.81,81382.58,0.0,-0.98579,1e-05,2.86049]
[1778792902811,51.81,81382.58,0.0,-0.98579,1e-05,2.86049]
[1778792904314,51.81,81382.45,0.0,-0.98579,1e-05,2.86039]
[1778792904561,51.81,81382.45,0.0,-0.98579,1e-05,2.86039]
[1778792904591,51.81,81382.45,0.0,-0.98579,1e-05,2.86046]
[1778792911303,51.81,81382.52,0.0,-0.9858,1e-05,2.85907]
[1778792913318,51.81,81382.52,0.0,-0.9858,1e-05,2.85907]
[1778792913562,51.81,81382.52,0.0,-0.9858,1e-05,2.85907]
[1778792917345,51.81,81386.08,0.0,-0.98577,1e-05,2.86484]
[1778792920366,51.81,81392.22,0.0,-0.98571,1e-05,2.87455]
[1778792921280,51.81,81392.22,0.0,-0.98571,1e-05,2.87455]
[1778792921322,51.81,81392.22,0.0,-0.98571,1e-05,2.87455]
[1778792922201,51.81,81395.15,0.0,-0.98569,1e-05,2.87916]
[1778792922312,51.81,81395.15,0.0,-0.98569,1e-05,2.87916]
[1778792922380,51.81,81394.12,0.0,-0.9857,1e-05,2.87754]
[1778792925640,51.81,81394.91,0.0,-0.98569,1e-05,2.8788]
[1778792925809,51.81,81394.91,0.0,-0.98569,1e-05,2.8788]
[1778792931445,51.81,81396.93,0.0,-0.98567,1e-05,2.88199]
[1778792936480,51.81,81396.1,0.0,-0.98568,1e-05,2.88071]
[1778792942522,51.81,81395.69,0.0,-0.98568,1e-05,2.88013]
[1778792943595,51.81,81395.69,0.0,-0.98568,1e-05,2.88013]
[1778792943808,51.81,81395.69,0.0,-0.98568,1e-05,2.88013]
[1778792944751,51.81,81395.72,0.0,-0.98568,1e-05,2.8802]
[1778792944810,51.81,81395.72,0.0,-0.98568,1e-05,2.8802]
[1778792944853,51.81,81395.76,0.0,-0.98568,1e-05,2.88027]
[1778792950578,51.81,81395.9,0.0,-0.98568,1e-05,2.88055]
[1778792956620,51.81,81395.79,0.0,-0.98568,1e-05,2.88048]
[1778792961520,51.81,81396.58,0.0,-0.98567,1e-05,2.88178]
[1778792961561,51.81,81396.58,0.0,-0.98567,1e-05,2.88178]
[1778792966690,51.81,81396.1,0.0,-0.98568,1e-05,2.8811]
[1778792973741,51.81,81395.89,0.0,-0.98569,1e-05,2.87917]
[1778792974748,51.81,81402.86,0.0,-0.98562,1e-05,2.89016]
[1778792976388,51.81,81402.45,0.0,-0.98563,1e-05,2.88952]
[1778792976562,51.81,81402.45,0.0,-0.98563,1e-05,2.88952]
[1778792977333,51.81,81402.55,0.0,-0.98563,1e-05,2.88968]
[1778792977562,51.81,81402.55,0.0,-0.98563,1e-05,2.88968]
[1778792977769,51.81,81402.51,0.0,-0.98563,1e-05,2.88962]
[1778792981797,51.81,81398.34,0.0,-0.98566,1e-05,2.88308]
[1778792986832,51.81,81399.73,0.0,-0.98565,1e-05,2.88534]
[1778792988839,51.81,81399.73,0.0,-0.98565,1e-05,2.88534]
[1778792989065,51.81,81399.99,0.0,-0.98565,1e-05,2.88578]
[1778792994890,51.81,81401.36,0.0,-0.98564,1e-05,2.88801]
[1778792999925,51.81,81400.51,0.0,-0.98564,1e-05,2.88695]
[1778793006713,51.81,81401.74,0.0,-0.98563,1e-05,2.88893]
[1778793006809,51.81,81401.74,0.0,-0.98563,1e-05,2.88893]
[1778793007941,51.81,81401.73,0.0,-0.98563,1e-05,2.88896]
[1778793008060,51.81,81401.71,0.0,-0.98563,1e-05,2.88894]
[1778793023966,51.81,81401.5,0.0,-0.98563,1e-05,2.88872]
[1778793024059,51.81,81401.5,0.0,-0.98563,1e-05,2.88872]
[1778793029128,51.77,81401.25,0.0,-0.9857,1e-05,2.87713]
[1778793041212,51.78,81401.34,0.0,-0.9857,1e-05,2.87604]
[1778793048264,51.78,81401.36,0.0,-0.9857,1e-05,2.87636]
[1778793053299,51.78,81401.51,0.0,-0.9857,1e-05,2.8768]
[1778793059565,51.78,81401.46,0.0,-0.9857,1e-05,2.87689]
[1778793059808,51.78,81401.46,0.0,-0.9857,1e-05,2.87689]
[1778793060884,51.78,81401.46,0.0,-0.9857,1e-05,2.877]
[1778793061059,51.78,81401.46,0.0,-0.9857,1e-05,2.877]
[1778793061060,51.78,81401.49,0.0,-0.9857,1e-05,2.87708]
[1778793065809,51.78,81401.49,0.0,-0.9857,1e-05,2.87708]
[1778793066063,51.78,81401.49,0.0,-0.9857,1e-05,2.87708]
[1778793071428,51.78,81397.79,0.0,-0.98573,1e-05,2.87157]
[1778793077470,51.78,81398.48,0.0,-0.98572,1e-05,2.8728]
[1778793080216,51.78,81397.78,0.0,-0.98573,1e-05,2.87172]
[1778793080310,51.78,81397.78,0.0,-0.98573,1e-05,2.87172]
[1778793081036,51.78,81397.78,0.0,-0.98573,1e-05,2.87172]
[1778793081058,51.78,81397.78,0.0,-0.98573,1e-05,2.87172]
[1778793081134,51.78,81397.78,0.0,-0.98573,1e-05,2.87178]
[1778793088547,51.78,81397.78,0.0,-0.98573,1e-05,2.87193]
[1778793091568,51.78,81391.5,0.0,-0.98579,1e-05,2.86041]
[1778793092439,51.78,81391.5,0.0,-0.98579,1e-05,2.86041]
[1778793092564,51.78,81391.5,0.0,-0.98579,1e-05,2.86041]
[1778793092575,51.78,81387.5,0.0,-0.98582,1e-05,2.85418]
[1778793093582,51.78,81383.57,0.0,-0.98586,1e-05,2.84808]
[1778793098630,51.78,81382.39,0.0,-0.98587,1e-05,2.8465]
[1778793099635,51.78,81374.03,0.0,-0.98594,1e-05,2.83354]
[1778793101659,51.78,81374.41,0.0,-0.98594,1e-05,2.83426]
[1778793103166,51.78,81376.06,0.0,-0.98592,1e-05,2.8369]
[1778793103312,51.78,81376.06,0.0,-0.98592,1e-05,2.8369]
[1778793103991,51.78,81376.06,0.0,-0.98592,1e-05,2.8369]
[1778793104060,51.78,81376.06,0.0,-0.98592,1e-05,2.8369]
[1778793104092,51.78,81376.43,0.0,-0.98592,1e-05,2.83762]
[1778793109716,51.78,81373.43,0.0,-0.98594,1e-05,2.83333]
[1778793114755,51.79,81372.71,0.0,-0.98595,1e-05,2.83261]
[1778793117799,51.79,81372.71,0.0,-0.98595,1e-05,2.83277]
[1778793117809,51.79,81372.71,0.0,-0.98595,1e-05,2.83277]
[1778793123818,51.79,81372.75,0.0,-0.98594,1e-05,2.83346]
[1778793128853,51.79,81373.49,0.0,-0.98593,1e-05,2.83501]
[1778793133888,51.79,81372.96,0.0,-0.98593,1e-05,2.83457]
[1778793134754,51.79,81372.96,0.0,-0.98593,1e-05,2.83457]
[1778793134810,51.79,81372.96,0.0,-0.98593,1e-05,2.83457]
[1778793135553,51.79,81373.0,0.0,-0.98593,1e-05,2.83472]
[1778793135563,51.79,81373.0,0.0,-0.98593,1e-05,2.83472]
[1778793136909,51.79,81372.96,0.0,-0.98593,1e-05,2.83481]
[1778793142960,51.79,81373.2,0.0,-0.98593,1e-05,2.83565]
[1778793147995,51.8,81377.77,0.0,-0.98589,1e-05,2.84313]
[1778793149427,51.8,81377.91,0.0,-0.98589,1e-05,2.84341]
[1778793149563,51.8,81377.91,0.0,-0.98589,1e-05,2.84341]
[1778793152024,51.8,81372.07,0.0,-0.98594,1e-05,2.83283]
[1778793153031,51.8,81365.09,0.0,-0.986,1e-05,2.82209]
[1778793153309,51.8,81365.09,0.0,-0.986,1e-05,2.82209]
[1778793153594,51.8,81365.09,0.0,-0.986,1e-05,2.82209]
[1778793153809,51.8,81365.09,0.0,-0.986,1e-05,2.82209]
[1778793154038,51.8,81363.55,0.0,-0.98602,1e-05,2.8198]
[1778793160082,51.8,81357.37,0.0,-0.98607,1e-05,2.81085]
[1778793163650,51.8,81358.02,0.0,-0.98606,1e-05,2.81219]
[1778793163809,51.8,81358.02,0.0,-0.98606,1e-05,2.81219]
[1778793169145,51.8,81357.72,0.0,-0.98606,1e-05,2.81238]
[1778793172542,51.8,81360.86,0.0,-0.98603,1e-05,2.81755]
[1778793172575,51.8,81360.86,0.0,-0.98603,1e-05,2.81755]
[1778793173601,51.8,81360.86,0.0,-0.98603,1e-05,2.81755]
[1778793173810,51.8,81360.86,0.0,-0.98603,1e-05,2.81755]
[1778793174180,51.81,81360.42,0.0,-0.98603,1e-05,2.81706]
[1778793180222,51.81,81360.04,0.0,-0.98603,1e-05,2.81704]
[1778793185257,51.81,81360.21,0.0,-0.98603,1e-05,2.81776]
[1778793190292,51.81,81366.39,0.0,-0.98597,1e-05,2.82779]
[1778793191840,51.81,81366.39,0.0,-0.98597,1e-05,2.82779]
[1778793192066,51.81,81366.39,0.0,-0.98597,1e-05,2.82779]
[1778793192167,51.81,81368.9,0.0,-0.98595,1e-05,2.83182]
[1778793197054,51.81,81369.35,0.0,-0.98594,1e-05,2.83272]
[1778793197156,51.81,81374.71,0.0,-0.9859,1e-05,2.84117]
[1778793197310,51.81,81374.71,0.0,-0.9859,1e-05,2.84117]
[1778793198264,51.81,81375.8,0.0,-0.98589,1e-05,2.84287]
[1778793198311,51.81,81375.8,0.0,-0.98589,1e-05,2.84287]
[1778793198349,51.81,81375.99,0.0,-0.98588,1e-05,2.84321]
[1778793203385,51.81,81375.85,0.0,-0.98588,1e-05,2.84323]
[1778793204391,51.81,81370.85,0.0,-0.98593,1e-05,2.8355]
[1778793207204,51.81,81370.67,0.0,-0.98593,1e-05,2.83528]
[1778793207320,51.81,81370.35,0.0,-0.98593,1e-05,2.83484]
[1778793212448,51.82,81371.36,0.0,-0.98593,1e-05,2.83508]
[1778793218490,51.82,81371.4,0.0,-0.98593,1e-05,2.83552]
[1778793222741,51.82,81371.56,0.0,-0.98592,1e-05,2.83596]
[1778793222810,51.82,81371.56,0.0,-0.98592,1e-05,2.83596]
[1778793222899,51.82,81371.32,0.0,-0.98593,1e-05,2.83565]
[1778793224796,51.82,81371.76,0.0,-0.98592,1e-05,2.8364]
[1778793224809,51.82,81371.76,0.0,-0.98592,1e-05,2.8364]
[1778793227553,51.82,81364.2,0.0,-0.98599,1e-05,2.82493]
[1778793229201,51.82,81364.2,0.0,-0.98599,1e-05,2.82493]
[1778793229231,51.82,81362.73,0.0,-0.986,1e-05,2.82282]
[1778793229310,51.82,81362.73,0.0,-0.986,1e-05,2.82282]
[1778793230862,51.82,81362.25,0.0,-0.986,1e-05,2.82208]
[1778793231060,51.82,81362.25,0.0,-0.986,1e-05,2.82208]
[1778793231582,51.82,81352.47,0.0,-0.98609,1e-05,2.80715]
[1778793236056,51.82,81352.75,0.0,-0.98608,1e-05,2.80792]
[1778793236310,51.82,81352.15,0.0,-0.98608,1e-05,2.80721]
[1778793236579,51.82,81352.15,0.0,-0.98608,1e-05,2.80721]
[1778793236809,51.82,81352.15,0.0,-0.98608,1e-05,2.80721]
[1778793236906,51.82,81352.59,0.0,-0.98608,1e-05,2.80789]
[1778793241654,51.82,81346.42,0.0,-0.98613,1e-05,2.79892]
[1778793243172,51.82,81346.42,0.0,-0.98613,1e-05,2.79892]
[1778793243310,51.83,81346.09,0.0,-0.98613,1e-05,2.79865]
[1778793250717,51.83,81345.19,0.0,-0.98614,1e-05,2.79809]
[1778793252731,51.83,81341.42,0.0,-0.98617,1e-05,2.79254]
[1778793255630,51.83,81339.56,0.0,-0.98618,1e-05,2.78994]
[1778793255812,51.83,81339.56,0.0,-0.98618,1e-05,2.78994]
[1778793256372,51.83,81339.49,0.0,-0.98618,1e-05,2.78997]
[1778793256564,51.83,81339.49,0.0,-0.98618,1e-05,2.78997]
[1778793256760,51.83,81339.36,0.0,-0.98618,1e-05,2.7899]
[1778793261794,51.83,81339.97,0.0,-0.98617,1e-05,2.79148]
[1778793264816,51.84,81336.0,0.0,-0.9862,1e-05,2.78578]
[1778793266928,51.84,81333.41,0.0,-0.98623,1e-05,2.78194]
[1778793267060,51.84,81333.41,0.0,-0.98623,1e-05,2.78194]
[1778793272873,51.84,81333.13,0.0,-0.98623,1e-05,2.78084]
[1778793276374,51.84,81331.44,0.0,-0.98624,1e-05,2.7787]
[1778793276565,51.84,81331.44,0.0,-0.98624,1e-05,2.7787]
[1778793277539,51.84,81331.66,0.0,-0.98624,1e-05,2.77919]
[1778793277561,51.84,81331.66,0.0,-0.98624,1e-05,2.77919]
[1778793277908,51.84,81331.34,0.0,-0.98624,1e-05,2.77886]
[1778793282943,51.85,81324.55,0.0,-0.9863,1e-05,2.76926]
[1778793283872,51.85,81324.55,0.0,-0.9863,1e-05,2.76926]
[1778793284060,51.85,81324.55,0.0,-0.9863,1e-05,2.76926]
[1778793289875,51.85,81326.12,0.0,-0.98628,1e-05,2.77269]
[1778793290062,51.85,81326.12,0.0,-0.98628,1e-05,2.77269]
[1778793290118,51.85,81326.39,0.0,-0.98627,1e-05,2.77345]
[1778793291445,51.85,81327.03,0.0,-0.98627,1e-05,2.77442]
[1778793291563,51.85,81327.03,0.0,-0.98627,1e-05,2.77442]
[1778793293017,51.85,81331.4,0.0,-0.98623,1e-05,2.78144]
[1778793294282,51.85,81331.4,0.0,-0.98623,1e-05,2.78144]
[1778793294312,51.85,81331.4,0.0,-0.98623,1e-05,2.78144]
[1778793294336,51.85,81334.19,0.0,-0.9862,1e-05,2.78604]
[1778793295139,51.85,81334.19,0.0,-0.9862,1e-05,2.78604]
[1778793295309,51.85,81334.19,0.0,-0.9862,1e-05,2.78604]
[1778793301073,51.86,81333.75,0.0,-0.9862,1e-05,2.78644]
[1778793301402,51.86,81333.75,0.0,-0.9862,1e-05,2.78644]
[1778793301561,51.86,81333.75,0.0,-0.9862,1e-05,2.78644]
[1778793302080,51.86,81333.32,0.0,-0.9862,1e-05,2.78594]
[1778793307115,51.86,81333.69,0.0,-0.98619,1e-05,2.78733]
[1778793310963,51.86,81333.62,0.0,-0.98619,1e-05,2.78771]
[1778793311059,51.86,81333.62,0.0,-0.98619,1e-05,2.78771]
[1778793316178,51.87,81331.38,0.0,-0.98621,1e-05,2.78528]
[1778793317903,51.87,81331.38,0.0,-0.98621,1e-05,2.78528]
[1778793318071,51.87,81331.38,0.0,-0.98621,1e-05,2.78528]
[1778793318192,51.87,81338.19,0.0,-0.98614,1e-05,2.79606]
[1778793319199,51.87,81340.95,0.0,-0.98612,1e-05,2.80046]
[1778793319472,51.87,81340.95,0.0,-0.98612,1e-05,2.80046]
[1778793319569,51.87,81340.95,0.0,-0.98612,1e-05,2.80046]
[1778793320206,51.87,81340.5,0.0,-0.98612,1e-05,2.79991]
[1778793325241,51.87,81340.24,0.0,-0.98612,1e-05,2.80023]
[1778793325924,51.87,81340.24,0.0,-0.98612,1e-05,2.80023]
[1778793326059,51.87,81340.24,0.0,-0.98612,1e-05,2.80023]
[1778793331283,51.87,81337.39,0.0,-0.98615,1e-05,2.79504]
[1778793333904,51.88,81337.48,0.0,-0.98615,1e-05,2.79546]
[1778793334059,51.88,81337.48,0.0,-0.98615,1e-05,2.79546]
[1778793334304,51.88,81333.8,0.0,-0.98618,1e-05,2.78996]
[1778793336503,51.88,81332.45,0.0,-0.98619,1e-05,2.7882]
[1778793336566,51.88,81332.45,0.0,-0.98619,1e-05,2.7882]
[1778793337325,51.88,81331.91,0.0,-0.98619,1e-05,2.78753]
[1778793342360,51.88,81333.68,0.0,-0.98617,1e-05,2.79099]
[1778793342559,51.88,81333.68,0.0,-0.98617,1e-05,2.79099]
[1778793344375,51.88,81341.63,0.0,-0.9861,1e-05,2.80348]
[1778793346004,51.88,81343.61,0.0,-0.98608,1e-05,2.80665]
[1778793346069,51.88,81343.61,0.0,-0.98608,1e-05,2.80665]
[1778793346388,51.88,81344.75,0.0,-0.98607,1e-05,2.80852]
[1778793351423,51.88,81350.03,0.0,-0.98602,1e-05,2.81721]
[1778793351798,51.88,81350.03,0.0,-0.98602,1e-05,2.81721]
[1778793351812,51.88,81350.03,0.0,-0.98602,1e-05,2.81721]
[1778793352431,51.89,81350.95,0.0,-0.98602,1e-05,2.81873]
[1778793358064,51.89,81351.81,0.0,-0.98601,1e-05,2.82042]
[1778793361838,51.89,81351.92,0.0,-0.986,1e-05,2.82093]
[1778793362061,51.89,81351.92,0.0,-0.986,1e-05,2.82093]
[1778793362117,51.89,81350.39,0.0,-0.98602,1e-05,2.81873]
[1778793367535,51.89,81347.91,0.0,-0.98603,1e-05,2.81535]
[1778793372570,51.89,81347.22,0.0,-0.98604,1e-05,2.81472]
[1778793373696,51.89,81347.22,0.0,-0.98604,1e-05,2.81472]
[1778793373808,51.89,81347.22,0.0,-0.98604,1e-05,2.81472]
[1778793379619,51.89,81348.06,0.0,-0.98603,1e-05,2.8166]
[1778793382821,51.89,81350.6,0.0,-0.986,1e-05,2.82068]
[1778793383060,51.89,81350.6,0.0,-0.986,1e-05,2.82068]
[1778793383938,51.89,81350.65,0.0,-0.986,1e-05,2.82083]
[1778793384062,51.89,81350.65,0.0,-0.986,1e-05,2.82083]
[1778793384163,51.9,81350.78,0.0,-0.986,1e-05,2.82117]
[1778793389689,51.9,81350.29,0.0,-0.986,1e-05,2.8208]
[1778793391955,51.9,81349.85,0.0,-0.98601,1e-05,2.82021]
[1778793392062,51.9,81349.85,0.0,-0.98601,1e-05,2.82021]
[1778793392163,51.9,81345.42,0.0,-0.98605,1e-05,2.81188]
[1778793392710,51.9,81341.19,0.0,-0.98609,1e-05,2.80536]
[1778793394930,51.9,81341.24,0.0,-0.98609,1e-05,2.80556]
[1778793395061,51.9,81341.24,0.0,-0.98609,1e-05,2.80556]
[1778793395141,51.9,81339.38,0.0,-0.9861,1e-05,2.80294]
[1778793399759,51.9,81330.29,0.0,-0.98618,1e-05,2.7895]
[1778793402061,51.9,81330.8,0.0,-0.98617,1e-05,2.79057]
[1778793404070,51.9,81330.28,0.0,-0.98618,1e-05,2.78992]
[1778793409829,51.91,81326.51,0.0,-0.9862,1e-05,2.78521]
[1778793412435,51.91,81325.18,0.0,-0.98621,1e-05,2.78334]
[1778793412487,51.91,81324.54,0.0,-0.98622,1e-05,2.78269]
[1778793412561,51.91,81324.54,0.0,-0.98622,1e-05,2.78269]
[1778793413397,51.91,81324.54,0.0,-0.98622,1e-05,2.78269]
[1778793413563,51.91,81323.33,0.0,-0.98623,1e-05,2.78084]
[1778793418892,51.91,81320.97,0.0,-0.98624,1e-05,2.77827]
[1778793423927,51.92,81322.07,0.0,-0.98623,1e-05,2.7808]
[1778793426948,51.92,81318.54,0.0,-0.98625,1e-05,2.77592]
[1778793429350,51.92,81318.5,0.0,-0.98625,1e-05,2.77604]
[1778793429451,51.92,81317.66,0.0,-0.98626,1e-05,2.77511]
[1778793429561,51.92,81317.66,0.0,-0.98626,1e-05,2.77511]
[1778793430312,51.92,81317.66,0.0,-0.98626,1e-05,2.77511]
[1778793430563,51.92,81317.44,0.0,-0.98626,1e-05,2.77495]
[1778793436011,51.92,81318.03,0.0,-0.98625,1e-05,2.77673]
[1778793441046,51.93,81317.49,0.0,-0.98625,1e-05,2.77676]
[1778793445386,51.93,81316.04,0.0,-0.98626,1e-05,2.77507]
[1778793445412,51.93,81316.06,0.0,-0.98626,1e-05,2.77545]
[1778793445561,51.93,81316.06,0.0,-0.98626,1e-05,2.77545]
[1778793445970,51.93,81316.06,0.0,-0.98626,1e-05,2.77545]
[1778793446063,51.93,81316.06,0.0,-0.98626,1e-05,2.77545]
[1778793450109,51.93,81306.95,0.0,-0.98633,1e-05,2.76227]
[1778793452123,51.93,81305.51,0.0,-0.98635,1e-05,2.7588]
[1778793454323,51.93,81307.69,0.0,-0.98633,1e-05,2.76231]
[1778793454368,51.94,81307.54,0.0,-0.98633,1e-05,2.76247]
[1778793454560,51.94,81307.54,0.0,-0.98633,1e-05,2.76247]
[1778793454989,51.94,81307.54,0.0,-0.98633,1e-05,2.76247]
[1778793455060,51.94,81307.54,0.0,-0.98633,1e-05,2.76247]
[1778793458165,51.94,81304.25,0.0,-0.98635,1e-05,2.75804]
[1778793460584,51.94,81301.83,0.0,-0.98637,1e-05,2.75476]
[1778793460809,51.94,81301.83,0.0,-0.98637,1e-05,2.75476]
[1778793461186,51.94,81297.04,0.0,-0.98641,1e-05,2.7477]
[1778793463422,51.94,81295.43,0.0,-0.98642,1e-05,2.74546]
[1778793463560,51.94,81294.94,0.0,-0.98642,1e-05,2.74514]
[1778793465214,51.94,81288.89,0.0,-0.98647,1e-05,2.73622]
[1778793466221,51.95,81285.9,0.0,-0.9865,1e-05,2.73216]
[1778793468856,51.95,81284.03,0.0,-0.98651,1e-05,2.72981]
[1778793469060,51.95,81284.03,0.0,-0.98651,1e-05,2.72981]
[1778793469513,51.95,81284.03,0.0,-0.98651,1e-05,2.72981]
[1778793469542,51.95,81283.34,0.0,-0.98651,1e-05,2.72901]
[1778793469562,51.95,81283.34,0.0,-0.98651,1e-05,2.72901]
[1778793471256,51.95,81279.41,0.0,-0.98655,1e-05,2.72334]
[1778793476291,51.95,81275.65,0.0,-0.98657,1e-05,2.71917]
[1778793477298,51.96,81282.06,0.0,-0.98651,1e-05,2.72906]
[1778793478684,51.96,81281.76,0.0,-0.98651,1e-05,2.72884]
[1778793478810,51.96,81281.76,0.0,-0.98651,1e-05,2.72884]
[1778793479312,51.96,81282.12,0.0,-0.98651,1e-05,2.72962]
[1778793479600,51.96,81282.12,0.0,-0.98651,1e-05,2.72962]
[1778793479810,51.96,81282.12,0.0,-0.98651,1e-05,2.72962]
[1778793485354,51.96,81279.67,0.0,-0.98652,1e-05,2.72737]
[1778793486560,51.96,81279.67,0.0,-0.98652,1e-05,2.72737]
[1778793486361,51.96,81276.36,0.0,-0.98655,1e-05,2.72263]
[1778793486810,51.96,81276.36,0.0,-0.98655,1e-05,2.72263]
[1778793487368,51.96,81275.51,0.0,-0.98655,1e-05,2.7216]
[1778793487933,51.96,81275.51,0.0,-0.98655,1e-05,2.7216]
[1778793488060,51.96,81275.51,0.0,-0.98655,1e-05,2.7216]
[1778793493410,51.97,81275.27,0.0,-0.98655,1e-05,2.72275]
[1778793498445,51.98,81277.22,0.0,-0.98652,1e-05,2.72694]
[1778793498589,51.98,81277.22,0.0,-0.98652,1e-05,2.72694]
[1778793498810,51.98,81277.22,0.0,-0.98652,1e-05,2.72694]
[1778793499542,51.98,81277.22,0.0,-0.98652,1e-05,2.72694]
[1778793499561,51.98,81277.22,0.0,-0.98652,1e-05,2.72694]
[1778793499452,51.98,81272.94,0.0,-0.98656,1e-05,2.72076]
[1778793500459,51.98,81263.48,0.0,-0.98664,1e-05,2.70686]
[1778793501466,51.98,81261.61,0.0,-0.98665,1e-05,2.70435]
[1778793502786,51.98,81261.6,0.0,-0.98665,1e-05,2.70462]
[1778793502812,51.98,81261.6,0.0,-0.98665,1e-05,2.70462]
[1778793508515,51.99,81261.24,0.0,-0.98664,1e-05,2.70578]
[1778793510783,51.99,81261.26,0.0,-0.98664,1e-05,2.70637]
[1778793510809,51.99,81261.26,0.0,-0.98664,1e-05,2.70637]
[1778793511536,51.99,81261.24,0.0,-0.98665,1e-05,2.70498]
[1778793511730,51.99,81261.24,0.0,-0.98665,1e-05,2.70498]
[1778793511809,51.99,81261.24,0.0,-0.98665,1e-05,2.70498]
[1778793517578,52.0,81261.37,0.0,-0.98663,1e-05,2.70684]
[1778793519524,52.0,81261.37,0.0,-0.98663,1e-05,2.70684]
[1778793519562,52.0,81261.37,0.0,-0.98663,1e-05,2.70684]
[1778793519592,52.0,81261.58,0.0,-0.98663,1e-05,2.7077]
[1778793520546,52.0,81261.58,0.0,-0.98663,1e-05,2.7077]
[1778793520569,52.0,81261.58,0.0,-0.98663,1e-05,2.7077]
[1778793523620,52.0,81267.37,0.0,-0.98658,1e-05,2.71743]
[1778793525783,52.0,81268.08,0.0,-0.98657,1e-05,2.71875]
[1778793525811,52.0,81268.08,0.0,-0.98657,1e-05,2.71875]
[1778793526277,52.0,81268.08,0.0,-0.98657,1e-05,2.71875]
[1778793526310,52.0,81268.08,0.0,-0.98657,1e-05,2.71875]
[1778793526378,52.0,81268.36,0.0,-0.98656,1e-05,2.71967]
[1778793531678,52.01,81267.38,0.0,-0.98656,1e-05,2.71943]
[1778793533098,52.01,81267.38,0.0,-0.98656,1e-05,2.71943]
[1778793533310,52.01,81267.38,0.0,-0.98656,1e-05,2.71943]
[1778793533411,52.01,81268.25,0.0,-0.98655,1e-05,2.72123]
[1778793534233,52.01,81268.25,0.0,-0.98655,1e-05,2.72123]
[1778793534311,52.01,81268.25,0.0,-0.98655,1e-05,2.72123]
[1778793539734,52.02,81268.47,0.0,-0.98654,1e-05,2.72299]
[1778793544769,52.02,81268.5,0.0,-0.98654,1e-05,2.72423]
[1778793549686,52.02,81268.7,0.0,-0.98653,1e-05,2.72547]
[1778793549811,52.02,81268.7,0.0,-0.98653,1e-05,2.72547]
[1778793550516,52.02,81268.7,0.0,-0.98653,1e-05,2.72547]
[1778793550561,52.02,81268.7,0.0,-0.98653,1e-05,2.72547]
[1778793550546,52.03,81268.67,0.0,-0.98653,1e-05,2.72589]
[1778793555846,52.03,81265.72,0.0,-0.98655,1e-05,2.72262]
[1778793557275,52.03,81265.72,0.0,-0.98655,1e-05,2.72262]
[1778793557310,52.03,81265.72,0.0,-0.98655,1e-05,2.72262]
[1778793557327,52.03,81265.53,0.0,-0.98654,1e-05,2.72282]
[1778793557900,52.03,81265.53,0.0,-0.98654,1e-05,2.72282]
[1778793558059,52.03,81265.53,0.0,-0.98654,1e-05,2.72282]
[1778793560882,52.04,81280.83,0.0,-0.98641,1e-05,2.74655]
[1778793562262,52.04,81280.83,0.0,-0.98641,1e-05,2.74655]
[1778793562309,52.04,81280.83,0.0,-0.98641,1e-05,2.74655]
[1778793562347,52.04,81282.24,0.0,-0.9864,1e-05,2.74907]
[1778793564371,52.04,81281.42,0.0,-0.9864,1e-05,2.74783]
[1778793564560,52.04,81281.42,0.0,-0.9864,1e-05,2.74783]
[1778793569944,52.04,81281.51,0.0,-0.9864,1e-05,2.74928]
[1778793575315,52.04,81281.71,0.0,-0.9864,1e-05,2.74865]
[1778793575559,52.04,81281.71,0.0,-0.9864,1e-05,2.74865]
[1778793579063,52.05,81281.51,0.0,-0.9864,1e-05,2.74906]
[1778793579309,52.05,81281.51,0.0,-0.9864,1e-05,2.74906]
[1778793579408,52.05,81283.98,0.0,-0.98637,1e-05,2.75314]
[1778793586359,52.05,81284.4,0.0,-0.98637,1e-05,2.75444]
[1778793586560,52.05,81284.4,0.0,-0.98637,1e-05,2.75444]
[1778793589995,52.05,81285.1,0.0,-0.98636,1e-05,2.75615]
[1778793590062,52.05,81285.1,0.0,-0.98636,1e-05,2.75615]
[1778793592238,52.05,81285.33,0.0,-0.98635,1e-05,2.7565]
[1778793592311,52.05,81285.33,0.0,-0.98635,1e-05,2.7565]
[1778793592403,52.05,81284.88,0.0,-0.98636,1e-05,2.75582]
[1778793595743,52.05,81285.2,0.0,-0.98635,1e-05,2.7563]
[1778793595812,52.05,81285.2,0.0,-0.98635,1e-05,2.7563]
[1778793601162,52.05,81284.66,0.0,-0.98636,1e-05,2.75549]
[1778793606197,52.05,81284.73,0.0,-0.98636,1e-05,2.75559]
[1778793611639,52.05,81285.18,0.0,-0.98635,1e-05,2.75627]
[1778793611808,52.05,81285.31,0.0,-0.98635,1e-05,2.75647]
[1778793612562,52.05,81285.31,0.0,-0.98635,1e-05,2.75647]
[1778793612607,52.05,81286.34,0.0,-0.98634,1e-05,2.75803]
[1778793612808,52.05,81286.34,0.0,-0.98634,1e-05,2.75803]
[1778793613246,52.05,81285.55,0.0,-0.98635,1e-05,2.75683]
[1778793614562,52.05,81285.55,0.0,-0.98635,1e-05,2.75683]
[1778793614657,52.05,81278.46,0.0,-0.98641,1e-05,2.74611]
[1778793614808,52.05,81278.46,0.0,-0.98641,1e-05,2.74611]
[1778793615268,52.05,81276.16,0.0,-0.98643,1e-05,2.74264]
[1778793617283,52.05,81276.16,0.0,-0.98643,1e-05,2.74264]
[1778793618554,52.05,81276.16,0.0,-0.98643,1e-05,2.74264]
[1778793618563,52.05,81276.16,0.0,-0.98643,1e-05,2.74264]
[1778793618655,52.05,81272.57,0.0,-0.98646,1e-05,2.73723]
[1778793619465,52.05,81272.57,0.0,-0.98646,1e-05,2.73723]
[1778793619569,52.05,81272.57,0.0,-0.98646,1e-05,2.73723]
[1778793621310,52.05,81268.93,0.0,-0.98649,1e-05,2.73175]
[1778793622271,52.05,81268.93,0.0,-0.98649,1e-05,2.73175]
[1778793622310,52.05,81268.93,0.0,-0.98649,1e-05,2.73175]
[1778793622317,52.05,81267.34,0.0,-0.98651,1e-05,2.72936]
[1778793627352,52.05,81267.0,0.0,-0.98651,1e-05,2.72885]
[1778793627780,52.05,81267.0,0.0,-0.98651,1e-05,2.72885]
[1778793627811,52.05,81267.0,0.0,-0.98651,1e-05,2.72885]
[1778793633620,52.05,81266.64,0.0,-0.98652,1e-05,2.72666]
[1778793633692,52.05,81267.13,0.0,-0.98652,1e-05,2.7274]
[1778793633814,52.05,81267.13,0.0,-0.98652,1e-05,2.7274]
[1778793634402,52.05,81268.37,0.0,-0.9865,1e-05,2.72946]
[1778793635799,52.06,81267.66,0.0,-0.98651,1e-05,2.72859]
[1778793635809,52.06,81267.66,0.0,-0.98651,1e-05,2.72859]
[1778793638381,52.06,81268.49,0.0,-0.9865,1e-05,2.73003]
[1778793638565,52.06,81268.49,0.0,-0.9865,1e-05,2.73003]
[1778793638583,52.06,81274.59,0.0,-0.98645,1e-05,2.73961]
[1778793639436,52.06,81279.89,0.0,-0.9864,1e-05,2.74778]
[1778793640172,52.06,81279.89,0.0,-0.9864,1e-05,2.74778]
[1778793640309,52.06,81279.89,0.0,-0.9864,1e-05,2.74778]
[1778793645478,52.06,81280.61,0.0,-0.98639,1e-05,2.74985]
[1778793646641,52.06,81280.61,0.0,-0.98639,1e-05,2.74985]
[1778793646721,52.06,81283.54,0.0,-0.98636,1e-05,2.75444]
[1778793646809,52.06,81283.54,0.0,-0.98636,1e-05,2.75444]
[1778793647493,52.06,81284.01,0.0,-0.98636,1e-05,2.75531]
[1778793649507,52.06,81286.43,0.0,-0.98634,1e-05,2.75928]
[1778793650287,52.06,81286.43,0.0,-0.98634,1e-05,2.75928]
[1778793650309,52.06,81286.43,0.0,-0.98634,1e-05,2.75928]
[1778793653535,52.07,81290.64,0.0,-0.9863,1e-05,2.76625]
[1778793654362,52.07,81290.64,0.0,-0.9863,1e-05,2.76625]
[1778793654565,52.07,81290.64,0.0,-0.9863,1e-05,2.76625]
[1778793658571,52.07,81293.43,0.0,-0.98627,1e-05,2.77105]
[1778793659577,52.07,81299.9,0.0,-0.98621,1e-05,2.78116]
[1778793661811,52.07,81301.02,0.0,-0.9862,1e-05,2.7831]
[1778793662653,52.07,81301.02,0.0,-0.9862,1e-05,2.7831]
[1778793662718,52.07,81301.5,0.0,-0.9862,1e-05,2.78394]
[1778793662808,52.07,81301.5,0.0,-0.9862,1e-05,2.78394]
[1778793667087,52.07,81302.03,0.0,-0.98619,1e-05,2.78518]
[1778793667309,52.07,81302.03,0.0,-0.98619,1e-05,2.78518]
[1778793668101,52.07,81302.37,0.0,-0.98619,1e-05,2.78581]
[1778793668309,52.07,81302.37,0.0,-0.98619,1e-05,2.78581]
[1778793671662,52.07,81302.4,0.0,-0.98618,1e-05,2.7863]
[1778793676697,52.08,81302.41,0.0,-0.98618,1e-05,2.78689]
[1778793681176,52.08,81302.31,0.0,-0.98618,1e-05,2.7872]
[1778793681310,52.08,81302.31,0.0,-0.98618,1e-05,2.7872]
[1778793686449,52.08,81302.8,0.0,-0.98617,1e-05,2.78853]
[1778793686563,52.08,81302.8,0.0,-0.98617,1e-05,2.78853]
[1778793686662,52.08,81302.8,0.0,-0.98617,1e-05,2.78853]
[1778793686664,52.08,81302.8,0.0,-0.98617,1e-05,2.78865]
[1778793686810,52.08,81302.8,0.0,-0.98617,1e-05,2.78865]
[1778793690796,52.08,81314.93,0.0,-0.98606,1e-05,2.80769]
[1778793691803,52.08,81321.75,0.0,-0.98601,1e-05,2.81658]
[1778793693851,52.08,81321.78,0.0,-0.98601,1e-05,2.81669]
[1778793694058,52.08,81321.78,0.0,-0.98601,1e-05,2.81669]
[1778793699421,52.08,81321.64,0.0,-0.98601,1e-05,2.81681]
[1778793699564,52.08,81321.64,0.0,-0.98601,1e-05,2.81681]
[1778793700795,52.09,81321.64,0.0,-0.98601,1e-05,2.81695]
[1778793700809,52.09,81321.64,0.0,-0.98601,1e-05,2.81695]
[1778793700866,52.09,81321.75,0.0,-0.98601,1e-05,2.81718]
[1778793705901,52.09,81322.03,0.0,-0.986,1e-05,2.81794]
[1778793706908,52.09,81329.01,0.0,-0.98594,1e-05,2.82877]
[1778793707915,52.09,81333.05,0.0,-0.98591,1e-05,2.83506]
[1778793709603,52.09,81333.05,0.0,-0.98591,1e-05,2.83506]
[1778793709811,52.09,81333.35,0.0,-0.9859,1e-05,2.83559]
[1778793715231,52.09,81333.95,0.0,-0.9859,1e-05,2.83664]
[1778793715309,52.09,81333.95,0.0,-0.9859,1e-05,2.83664]
[1778793715332,52.09,81333.95,0.0,-0.9859,1e-05,2.83666]
[1778793722013,52.09,81334.1,0.0,-0.9859,1e-05,2.83704]
[1778793723908,52.09,81334.06,0.0,-0.9859,1e-05,2.837]
[1778793724059,52.09,81334.06,0.0,-0.9859,1e-05,2.837]
[1778793730069,52.09,81334.22,0.0,-0.98589,1e-05,2.83734]
[1778793735104,52.09,81334.13,0.0,-0.9859,1e-05,2.83725]
[1778793738646,52.09,81334.13,0.0,-0.9859,1e-05,2.83725]
[1778793738809,52.09,81334.13,0.0,-0.9859,1e-05,2.83725]
[1778793739606,52.09,81334.24,0.0,-0.98589,1e-05,2.83744]
[1778793739810,52.09,81334.24,0.0,-0.98589,1e-05,2.83744]
[1778793739665,52.09,81334.24,0.0,-0.98589,1e-05,2.83745]
[1778793745174,52.09,81334.92,0.0,-0.98589,1e-05,2.83852]
[1778793749421,52.09,81337.85,0.0,-0.98586,1e-05,2.84304]
[1778793749561,52.09,81337.85,0.0,-0.98586,1e-05,2.84304]
[1778793752145,52.09,81338.24,0.0,-0.98587,1e-05,2.84193]
[1778793752312,52.09,81338.24,0.0,-0.98587,1e-05,2.84193]
[1778793752975,52.09,81341.02,0.0,-0.98584,1e-05,2.84623]
[1778793753059,52.09,81341.02,0.0,-0.98584,1e-05,2.84623]
[1778793753230,52.09,81341.38,0.0,-0.98584,1e-05,2.84677]
[1778793756251,52.09,81347.33,0.0,-0.98579,1e-05,2.85597]
[1778793757097,52.09,81347.33,0.0,-0.98579,1e-05,2.85597]
[1778793757311,52.09,81347.33,0.0,-0.98579,1e-05,2.85597]
[1778793758265,52.09,81352.3,0.0,-0.98574,1e-05,2.86365]
[1778793760462,52.09,81355.39,0.0,-0.98572,1e-05,2.86843]
[1778793760561,52.09,81355.39,0.0,-0.98572,1e-05,2.86843]
[1778793760662,52.09,81355.49,0.0,-0.98572,1e-05,2.86849]
[1778793762543,52.09,81355.43,0.0,-0.98572,1e-05,2.8684]
[1778793762566,52.09,81355.43,0.0,-0.98572,1e-05,2.8684]
[1778793768336,52.09,81356.93,0.0,-0.98571,1e-05,2.87041]
[1778793769019,52.09,81356.93,0.0,-0.98571,1e-05,2.87041]
[1778793769059,52.09,81356.93,0.0,-0.98571,1e-05,2.87041]
[1778793770644,52.09,81356.11,0.0,-0.98571,1e-05,2.86908]
[1778793770808,52.09,81356.11,0.0,-0.98571,1e-05,2.86908]
[1778793770666,52.09,81356.43,0.0,-0.98571,1e-05,2.8695]
[1778793777399,52.09,81355.22,0.0,-0.98572,1e-05,2.86739]
[1778793782434,52.08,81354.68,0.0,-0.98573,1e-05,2.86638]
[1778793783441,52.08,81350.89,0.0,-0.98576,1e-05,2.86044]
[1778793784865,52.08,81335.88,0.0,-0.98589,1e-05,2.8371]
[1778793785067,52.08,81335.88,0.0,-0.98589,1e-05,2.8371]
[1778793785455,52.08,81332.29,0.0,-0.98593,1e-05,2.83153]
[1778793786462,52.08,81332.31,0.0,-0.98593,1e-05,2.83158]
[1778793788246,52.08,81333.23,0.0,-0.98592,1e-05,2.83304]
[1778793788310,52.08,81333.23,0.0,-0.98592,1e-05,2.83304]
[1778793788476,52.08,81332.62,0.0,-0.98592,1e-05,2.83213]
[1778793792004,52.09,81332.81,0.0,-0.98592,1e-05,2.83252]
[1778793792059,52.09,81332.81,0.0,-0.98592,1e-05,2.83252]
[1778793798563,52.09,81332.6,0.0,-0.98592,1e-05,2.83237]
[1778793798808,52.09,81332.6,0.0,-0.98592,1e-05,2.83237]
[1778793798664,52.09,81332.68,0.0,-0.98592,1e-05,2.83261]
[1778793801867,52.09,81332.91,0.0,-0.98592,1e-05,2.83308]
[1778793807609,52.09,81332.97,0.0,-0.98592,1e-05,2.83341]
[1778793809850,52.09,81332.97,0.0,-0.98592,1e-05,2.83341]
[1778793810060,52.09,81333.47,0.0,-0.98591,1e-05,2.83427]
[1778793811666,52.09,81333.27,0.0,-0.98591,1e-05,2.834]
[1778793811811,52.09,81333.27,0.0,-0.98591,1e-05,2.834]
[1778793811767,52.09,81333.89,0.0,-0.98591,1e-05,2.83331]
[1778793817679,52.09,81333.43,0.0,-0.98592,1e-05,2.83287]
[1778793823721,52.09,81333.32,0.0,-0.98592,1e-05,2.83299]
[1778793828756,52.09,81333.96,0.0,-0.98591,1e-05,2.83421]
[1778793833791,52.09,81334.62,0.0,-0.9859,1e-05,2.83546]
[1778793837739,52.09,81334.81,0.0,-0.9859,1e-05,2.8359]
[1778793837812,52.09,81334.81,0.0,-0.9859,1e-05,2.8359]
[1778793843861,52.09,81336.42,0.0,-0.98588,1e-05,2.83869]
[1778793848896,52.07,81336.29,0.0,-0.98592,1e-05,2.83303]
[1778793852280,52.06,81336.38,0.0,-0.98593,1e-05,2.8305]
[1778793852308,52.06,81336.38,0.0,-0.98593,1e-05,2.8305]
[1778793853305,52.06,81336.4,0.0,-0.98593,1e-05,2.83058]
[1778793853560,52.06,81336.4,0.0,-0.98593,1e-05,2.83058]
[1778793853931,52.06,81336.76,0.0,-0.98593,1e-05,2.8312]
[1778793858967,52.06,81337.03,0.0,-0.98592,1e-05,2.83189]
[1778793865009,52.07,81337.88,0.0,-0.98591,1e-05,2.83356]
[1778793866359,52.07,81337.88,0.0,-0.98591,1e-05,2.83356]
[1778793866571,52.07,81337.88,0.0,-0.98591,1e-05,2.83356]
[1778793869039,52.07,81341.93,0.0,-0.98588,1e-05,2.84007]
[1778793871252,52.07,81342.47,0.0,-0.98587,1e-05,2.84095]
[1778793871313,52.07,81342.47,0.0,-0.98587,1e-05,2.84095]
[1778793871353,52.07,81342.73,0.0,-0.98588,1e-05,2.83971]
[1778793875582,52.07,81343.35,0.0,-0.98587,1e-05,2.84075]
[1778793875762,52.07,81343.35,0.0,-0.98587,1e-05,2.84075]
[1778793879770,52.07,81345.36,0.0,-0.98585,1e-05,2.84409]
[1778793879809,52.07,81345.36,0.0,-0.98585,1e-05,2.84409]
[1778793879872,52.07,81346.68,0.0,-0.98584,1e-05,2.84622]
[1778793880300,52.07,81346.68,0.0,-0.98584,1e-05,2.84622]
[1778793880309,52.07,81346.68,0.0,-0.98584,1e-05,2.84622]
[1778793880401,52.07,81342.44,0.0,-0.98588,1e-05,2.83964]
[1778793882130,52.07,81339.03,0.0,-0.98591,1e-05,2.83446]
[1778793883841,52.07,81339.03,0.0,-0.98591,1e-05,2.83446]
[1778793883942,52.07,81338.77,0.0,-0.98591,1e-05,2.83418]
[1778793884058,52.07,81338.77,0.0,-0.98591,1e-05,2.83418]
[1778793889179,52.07,81337.33,0.0,-0.98592,1e-05,2.83222]
[1778793894456,52.07,81337.13,0.0,-0.98592,1e-05,2.83206]
[1778793895813,52.07,81336.89,0.0,-0.98592,1e-05,2.83182]
[1778793901263,52.07,81336.79,0.0,-0.98592,1e-05,2.83191]
[1778793903277,52.07,81343.45,0.0,-0.98586,1e-05,2.84229]
[1778793905244,52.07,81344.58,0.0,-0.98585,1e-05,2.84406]
[1778793905309,52.07,81344.58,0.0,-0.98585,1e-05,2.84406]
[1778793905503,52.07,81344.58,0.0,-0.98585,1e-05,2.84406]
[1778793905562,52.07,81344.58,0.0,-0.98585,1e-05,2.84406]
[1778793905605,52.07,81345.07,0.0,-0.98585,1e-05,2.84483]
[1778793911333,52.07,81344.48,0.0,-0.98585,1e-05,2.84401]
[1778793916368,52.07,81344.43,0.0,-0.98585,1e-05,2.84406]
[1778793917668,52.07,81344.43,0.0,-0.98585,1e-05,2.84406]
[1778793917811,52.07,81344.43,0.0,-0.98585,1e-05,2.84406]
[1778793917912,52.07,81344.68,0.0,-0.98585,1e-05,2.8445]
[1778793918123,52.07,81344.68,0.0,-0.98585,1e-05,2.8445]
[1778793918311,52.07,81344.68,0.0,-0.98585,1e-05,2.8445]
[1778793920396,52.07,81349.37,0.0,-0.98581,1e-05,2.85184]
[1778793922461,52.07,81351.34,0.0,-0.98579,1e-05,2.85492]
[1778793922568,52.07,81351.34,0.0,-0.98579,1e-05,2.85492]
[1778793922575,52.07,81351.34,0.0,-0.98579,1e-05,2.85492]
[1778793922808,52.07,81351.34,0.0,-0.98579,1e-05,2.85492]
[1778793922892,52.07,81352.03,0.0,-0.98579,1e-05,2.85601]
[1778793926438,52.07,81346.23,0.0,-0.98584,1e-05,2.847]
[1778793928797,52.07,81343.78,0.0,-0.98586,1e-05,2.84322]
[1778793928809,52.07,81343.78,0.0,-0.98586,1e-05,2.84322]
[1778793928995,52.07,81343.78,0.0,-0.98586,1e-05,2.84322]
[1778793928898,52.07,81343.56,0.0,-0.98586,1e-05,2.84293]
[1778793929057,52.07,81343.56,0.0,-0.98586,1e-05,2.84293]
[1778793938523,52.08,81344.02,0.0,-0.98586,1e-05,2.84214]
[1778793943558,52.08,81344.05,0.0,-0.98586,1e-05,2.84227]
[1778793948593,52.08,81340.68,0.0,-0.98589,1e-05,2.83712]
[1778793951492,52.08,81340.43,0.0,-0.98589,1e-05,2.83675]
[1778793951565,52.08,81340.43,0.0,-0.98589,1e-05,2.83675]
[1778793951678,52.08,81340.43,0.0,-0.98589,1e-05,2.83675]
[1778793951808,52.08,81340.43,0.0,-0.98589,1e-05,2.83675]
[1778793951909,52.08,81340.43,0.0,-0.98589,1e-05,2.83681]
[1778793953629,52.08,81333.29,0.0,-0.98595,1e-05,2.82578]
[1778793957180,52.08,81330.56,0.0,-0.98598,1e-05,2.82167]
[1778793957310,52.08,81330.56,0.0,-0.98598,1e-05,2.82167]
[1778793957322,52.08,81330.56,0.0,-0.98598,1e-05,2.82167]
[1778793957560,52.08,81330.56,0.0,-0.98598,1e-05,2.82167]
[1778793957652,52.08,81330.56,0.0,-0.98598,1e-05,2.82171]
[1778793962692,52.08,81332.65,0.0,-0.98596,1e-05,2.82512]
[1778793967727,52.08,81333.81,0.0,-0.98595,1e-05,2.82704]
[1778793972762,52.08,81333.44,0.0,-0.98595,1e-05,2.8266]
[1778793977797,52.08,81333.63,0.0,-0.98595,1e-05,2.82698]
[1778793980364,52.08,81333.64,0.0,-0.98595,1e-05,2.82703]
[1778793980573,52.08,81333.64,0.0,-0.98595,1e-05,2.82703]
[1778793980703,52.08,81333.64,0.0,-0.98595,1e-05,2.82703]
[1778793980809,52.08,81333.64,0.0,-0.98595,1e-05,2.82703]
[1778793980910,52.08,81333.69,0.0,-0.98595,1e-05,2.82712]
[1778793986861,52.08,81333.57,0.0,-0.98595,1e-05,2.82702]
[1778793991897,52.08,81334.0,0.0,-0.98594,1e-05,2.82727]
[1778793996940,52.08,81336.91,0.0,-0.98592,1e-05,2.83179]
[1778793997067,52.08,81336.91,0.0,-0.98592,1e-05,2.83179]
[1778793997041,52.08,81336.93,0.0,-0.98592,1e-05,2.83183]
[1778793997385,52.08,81336.93,0.0,-0.98592,1e-05,2.83183]
[1778793997559,52.08,81336.93,0.0,-0.98592,1e-05,2.83183]
[1778794002974,52.08,81336.37,0.0,-0.98592,1e-05,2.83097]
[1778794008010,52.08,81343.34,0.0,-0.98586,1e-05,2.84177]
[1778794009017,52.08,81350.16,0.0,-0.9858,1e-05,2.85235]
[1778794010244,52.08,81350.38,0.0,-0.9858,1e-05,2.85266]
[1778794010308,52.08,81350.38,0.0,-0.9858,1e-05,2.85266]
[1778794010521,52.08,81350.38,0.0,-0.9858,1e-05,2.85266]
[1778794010569,52.08,81350.38,0.0,-0.9858,1e-05,2.85266]
[1778794011031,52.08,81349.78,0.0,-0.98581,1e-05,2.85169]
[1778794012038,52.08,81353.33,0.0,-0.98578,1e-05,2.85718]
[1778794017073,52.08,81352.34,0.0,-0.98579,1e-05,2.85546]
[1778794022109,52.08,81352.98,0.0,-0.98578,1e-05,2.8563]
[1778794027144,52.08,81352.72,0.0,-0.98578,1e-05,2.85576]
[1778794030638,52.08,81353.49,0.0,-0.98578,1e-05,2.8569]
[1778794030776,52.08,81353.49,0.0,-0.98578,1e-05,2.8569]
[1778794030809,52.08,81353.49,0.0,-0.98578,1e-05,2.8569]
[1778794030873,52.08,81352.76,0.0,-0.98578,1e-05,2.85572]
[1778794036207,52.08,81352.26,0.0,-0.98579,1e-05,2.85482]
[1778794040386,52.08,81352.29,0.0,-0.98579,1e-05,2.85483]
[1778794040560,52.08,81352.29,0.0,-0.98579,1e-05,2.85483]
[1778794040809,52.08,81352.29,0.0,-0.98579,1e-05,2.85483]
[1778794040910,52.08,81352.82,0.0,-0.98578,1e-05,2.85559]
[1778794046278,52.08,81352.66,0.0,-0.98579,1e-05,2.85525]
[1778794048292,52.08,81356.07,0.0,-0.98576,1e-05,2.86053]
[1778794050645,52.08,81357.39,0.0,-0.98575,1e-05,2.86256]
[1778794050802,52.08,81357.39,0.0,-0.98575,1e-05,2.86256]
[1778794050810,52.08,81357.39,0.0,-0.98575,1e-05,2.86256]
[1778794050829,52.08,81356.49,0.0,-0.98575,1e-05,2.86113]
[1778794052319,52.08,81352.35,0.0,-0.9858,1e-05,2.85293]
[1778794056347,52.08,81365.58,0.0,-0.98568,1e-05,2.87352]
[1778794057354,52.08,81372.01,0.0,-0.98563,1e-05,2.88354]
[1778794059683,52.08,81372.52,0.0,-0.98562,1e-05,2.88428]
[1778794059746,52.08,81372.52,0.0,-0.98562,1e-05,2.88428]
[1778794059808,52.08,81372.52,0.0,-0.98562,1e-05,2.88428]
[1778794059845,52.08,81372.37,0.0,-0.98562,1e-05,2.88392]
[1778794065410,52.08,81371.76,0.0,-0.98563,1e-05,2.88269]
[1778794068876,52.08,81370.64,0.0,-0.98564,1e-05,2.88083]
[1778794069028,52.08,81370.64,0.0,-0.98564,1e-05,2.88083]
[1778794069064,52.08,81370.64,0.0,-0.98564,1e-05,2.88083]
[1778794069113,52.08,81371.57,0.0,-0.98563,1e-05,2.88219]
[1778794073804,52.08,81374.61,0.0,-0.98561,1e-05,2.88681]
[1778794073905,52.08,81374.61,0.0,-0.98561,1e-05,2.88681]
[1778794074057,52.08,81374.61,0.0,-0.98561,1e-05,2.88681]
[1778794074135,52.08,81375.52,0.0,-0.9856,1e-05,2.88813]
[1778794079508,52.08,81375.75,0.0,-0.9856,1e-05,2.88823]
[1778794080600,52.08,81375.75,0.0,-0.9856,1e-05,2.88823]
[1778794080647,52.08,81375.75,0.0,-0.9856,1e-05,2.88823]
[1778794080811,52.08,81375.75,0.0,-0.9856,1e-05,2.88823]
[1778794080888,52.07,81375.81,0.0,-0.9856,1e-05,2.88823]
[1778794086558,52.07,81378.1,0.0,-0.98558,1e-05,2.89158]
[1778794094613,52.07,81379.5,0.0,-0.98557,1e-05,2.89338]
[1778794096627,52.07,81383.25,0.0,-0.98554,1e-05,2.89918]
[1778794097938,52.07,81383.25,0.0,-0.98554,1e-05,2.89918]
[1778794098058,52.07,81383.25,0.0,-0.98554,1e-05,2.89918]
[1778794098110,52.07,81383.25,0.0,-0.98554,1e-05,2.89918]
[1778794098156,52.07,81382.48,0.0,-0.98554,1e-05,2.89785]
[1778794098309,52.07,81382.48,0.0,-0.98554,1e-05,2.89785]
[1778794102574,52.07,81383.18,0.0,-0.98554,1e-05,2.89878]
[1778794102808,52.07,81383.18,0.0,-0.98554,1e-05,2.89878]
[1778794104131,52.07,81382.95,0.0,-0.98554,1e-05,2.8983]
[1778794104160,52.07,81384.53,0.0,-0.98553,1e-05,2.90073]
[1778794104310,52.07,81384.53,0.0,-0.98553,1e-05,2.90073]
[1778794104683,52.07,81383.91,0.0,-0.98553,1e-05,2.89975]
[1778794107125,52.07,81384.63,0.0,-0.98553,1e-05,2.90082]
[1778794107309,52.07,81385.94,0.0,-0.98552,1e-05,2.90283]
[1778794109724,52.07,81396.42,0.0,-0.98542,1e-05,2.9192]
[1778794111089,52.07,81396.42,0.0,-0.98542,1e-05,2.9192]
[1778794111095,52.07,81397.2,0.0,-0.98543,1e-05,2.91852]
[1778794111308,52.07,81397.2,0.0,-0.98543,1e-05,2.91852]
[1778794111686,52.07,81397.2,0.0,-0.98543,1e-05,2.91852]
[1778794111810,52.07,81397.2,0.0,-0.98543,1e-05,2.91852]
[1778794111876,52.07,81396.47,0.0,-0.98543,1e-05,2.91736]
[1778794118787,52.07,81396.45,0.0,-0.98544,1e-05,2.91672]
[1778794120801,52.07,81400.01,0.0,-0.98541,1e-05,2.92219]
[1778794122320,52.07,81401.7,0.0,-0.98539,1e-05,2.92478]
[1778794122552,52.07,81401.7,0.0,-0.98539,1e-05,2.92478]
[1778794122560,52.07,81401.7,0.0,-0.98539,1e-05,2.92478]
[1778794122815,52.06,81401.59,0.0,-0.98539,1e-05,2.92451]
[1778794126884,52.06,81402.36,0.0,-0.98539,1e-05,2.92543]
[1778794126932,52.06,81402.36,0.0,-0.98539,1e-05,2.92543]
[1778794127057,52.06,81402.36,0.0,-0.98539,1e-05,2.92543]
[1778794127085,52.06,81403.99,0.0,-0.98537,1e-05,2.92782]
[1778794129864,52.06,81407.76,0.0,-0.98534,1e-05,2.9336]
[1778794130997,52.06,81407.76,0.0,-0.98534,1e-05,2.9336]
[1778794131065,52.06,81407.76,0.0,-0.98534,1e-05,2.9336]
[1778794131129,52.06,81408.63,0.0,-0.98533,1e-05,2.93476]
[1778794131878,52.06,81413.67,0.0,-0.98529,1e-05,2.94278]
[1778794132885,52.06,81417.53,0.0,-0.98525,1e-05,2.94882]
[1778794134899,52.06,81417.19,0.0,-0.98526,1e-05,2.94801]
[1778794139934,52.06,81417.37,0.0,-0.98526,1e-05,2.94748]
[1778794140760,52.06,81417.37,0.0,-0.98526,1e-05,2.94748]
[1778794140809,52.06,81417.37,0.0,-0.98526,1e-05,2.94748]
[1778794140919,52.06,81417.37,0.0,-0.98526,1e-05,2.94748]
[1778794141058,52.06,81417.37,0.0,-0.98526,1e-05,2.94748]
[1778794141159,52.06,81417.4,0.0,-0.98526,1e-05,2.94739]
[1778794142974,52.06,81420.93,0.0,-0.98523,1e-05,2.95289]
[1778794143979,52.06,81448.45,0.0,-0.98498,1e-05,2.99699]
[1778794144980,52.05,81451.31,0.0,-0.98497,1e-05,2.99921]
[1778794150015,52.01,81452.84,0.0,-0.98502,1e-05,2.9908]
[1778794155050,51.99,81454.39,0.0,-0.98503,1e-05,2.98867]
[1778794157982,51.99,81454.3,0.0,-0.98503,1e-05,2.98812]
[1778794158042,51.99,81454.3,0.0,-0.98503,1e-05,2.98812]
[1778794158058,51.99,81454.3,0.0,-0.98503,1e-05,2.98812]
[1778794158071,51.99,81454.31,0.0,-0.98503,1e-05,2.98794]
[1778794163106,51.99,81455.44,0.0,-0.98503,1e-05,2.9888]
[1778794168141,51.98,81455.91,0.0,-0.98503,1e-05,2.98859]
[1778794171162,51.98,81447.06,0.0,-0.98512,1e-05,2.972]
[1778794172169,51.98,81442.2,0.0,-0.98517,1e-05,2.96403]
[1778794173176,51.98,81438.2,0.0,-0.98521,1e-05,2.95747]
[1778794174183,51.98,81434.97,0.0,-0.98524,1e-05,2.95216]
[1778794174903,51.98,81434.97,0.0,-0.98524,1e-05,2.95216]
[1778794174955,51.98,81434.97,0.0,-0.98524,1e-05,2.95216]
[1778794175059,51.98,81434.97,0.0,-0.98524,1e-05,2.95216]
[1778794175190,51.98,81433.61,0.0,-0.98525,1e-05,2.94986]
[1778794180225,51.98,81428.21,0.0,-0.9853,1e-05,2.94063]
[1778794181517,51.98,81425.85,0.0,-0.98532,1e-05,2.93676]
[1778794181572,51.98,81425.85,0.0,-0.98532,1e-05,2.93676]
[1778794182239,51.97,81425.08,0.0,-0.98533,1e-05,2.93543]
[1778794182956,51.97,81425.08,0.0,-0.98533,1e-05,2.93543]
[1778794183067,51.97,81425.08,0.0,-0.98533,1e-05,2.93543]
[1778794190295,51.97,81423.32,0.0,-0.98535,1e-05,2.93187]
[1778794191406,51.97,81423.32,0.0,-0.98535,1e-05,2.93187]
[1778794191561,51.97,81423.32,0.0,-0.98535,1e-05,2.93187]
[1778794191636,51.97,81423.32,0.0,-0.98535,1e-05,2.93187]
[1778794191809,51.97,81423.32,0.0,-0.98535,1e-05,2.93187]
[1778794191911,51.97,81421.25,0.0,-0.98537,1e-05,2.92848]
[1778794197732,51.97,81420.76,0.0,-0.98538,1e-05,2.92725]
[1778794197809,51.97,81420.76,0.0,-0.98538,1e-05,2.92725]
[1778794197865,51.97,81420.76,0.0,-0.98538,1e-05,2.92725]
[1778794198062,51.97,81420.76,0.0,-0.98538,1e-05,2.92725]
[1778794198163,51.97,81419.8,0.0,-0.98539,1e-05,2.92554]
[1778794201372,51.97,81416.78,0.0,-0.98542,1e-05,2.92049]
[1778794203092,51.97,81416.78,0.0,-0.98542,1e-05,2.92049]
[1778794203276,51.97,81416.78,0.0,-0.98542,1e-05,2.92049]
[1778794203193,51.97,81415.07,0.0,-0.98543,1e-05,2.91762]
[1778794203309,51.97,81415.07,0.0,-0.98543,1e-05,2.91762]
[1778794203386,51.97,81415.08,0.0,-0.98543,1e-05,2.91763]
[1778794210436,51.97,81415.0,0.0,-0.98544,1e-05,2.91697]
[1778794213092,51.97,81414.87,0.0,-0.98544,1e-05,2.91669]
[1778794213193,51.97,81414.95,0.0,-0.98544,1e-05,2.91666]
[1778794213309,51.97,81414.95,0.0,-0.98544,1e-05,2.91666]
[1778794213525,51.97,81414.95,0.0,-0.98544,1e-05,2.91666]
[1778794213560,51.97,81414.95,0.0,-0.98544,1e-05,2.91666]
[1778794215471,51.96,81414.46,0.0,-0.98544,1e-05,2.91573]
[1778794221515,51.96,81414.02,0.0,-0.98545,1e-05,2.91456]
[1778794226488,51.96,81413.76,0.0,-0.98545,1e-05,2.9139]
[1778794226560,51.96,81413.76,0.0,-0.98545,1e-05,2.9139]
[1778794226696,51.96,81413.76,0.0,-0.98545,1e-05,2.9139]
[1778794226808,51.96,81413.76,0.0,-0.98545,1e-05,2.9139]
[1778794226909,51.96,81413.72,0.0,-0.98546,1e-05,2.91378]
[1778794233598,51.96,81413.67,0.0,-0.98547,1e-05,2.9116]
[1778794238633,51.96,81413.94,0.0,-0.98546,1e-05,2.91184]
[1778794240518,51.96,81414.07,0.0,-0.98547,1e-05,2.9109]
[1778794240561,51.96,81414.07,0.0,-0.98547,1e-05,2.9109]
[1778794240723,51.96,81414.07,0.0,-0.98547,1e-05,2.9109]
[1778794240807,51.96,81414.07,0.0,-0.98547,1e-05,2.9109]
[1778794240908,51.95,81414.45,0.0,-0.98547,1e-05,2.91035]
[1778794245544,51.93,81415.38,0.0,-0.98549,1e-05,2.90723]
[1778794245560,51.93,81415.38,0.0,-0.98549,1e-05,2.90723]
[1778794245682,51.93,81416.84,0.0,-0.98549,1e-05,2.9084]
[1778794249060,51.93,81417.4,0.0,-0.98549,1e-05,2.90814]
[1778794254746,51.89,81417.98,0.0,-0.98553,1e-05,2.90002]
[1778794259781,51.87,81418.15,0.0,-0.98557,1e-05,2.8947]
[1778794261666,51.87,81418.15,0.0,-0.98557,1e-05,2.8947]
[1778794261809,51.87,81418.15,0.0,-0.98557,1e-05,2.8947]
[1778794262164,51.87,81418.15,0.0,-0.98557,1e-05,2.8947]
[1778794262309,51.87,81418.15,0.0,-0.98557,1e-05,2.8947]
[1778794262266,51.86,81418.15,0.0,-0.98558,1e-05,2.89137]
[1778794267839,51.84,81418.58,0.0,-0.98561,1e-05,2.88652]
[1778794272874,51.82,81430.31,0.0,-0.98554,1e-05,2.89955]
[1778794273497,51.82,81430.31,0.0,-0.98554,1e-05,2.89955]
[1778794273561,51.82,81430.31,0.0,-0.98554,1e-05,2.89955]
[1778794273749,51.82,81430.31,0.0,-0.98554,1e-05,2.89955]
[1778794273810,51.82,81430.31,0.0,-0.98554,1e-05,2.89955]
[1778794273881,51.82,81434.44,0.0,-0.98551,1e-05,2.90497]
[1778794277844,51.8,81435.2,0.0,-0.98552,1e-05,2.90277]
[1778794278058,51.8,81435.2,0.0,-0.98552,1e-05,2.90277]
[1778794283952,51.77,81436.82,0.0,-0.98555,1e-05,2.89741]
[1778794284959,51.77,81444.35,0.0,-0.98549,1e-05,2.90822]
[1778794286973,51.76,81446.02,0.0,-0.98549,1e-05,2.9086]
[1778794287802,51.76,81446.02,0.0,-0.98549,1e-05,2.9086]
[1778794287809,51.76,81446.02,0.0,-0.98549,1e-05,2.9086]
[1778794288177,51.76,81446.02,0.0,-0.98549,1e-05,2.9086]
[1778794288311,51.76,81446.02,0.0,-0.98549,1e-05,2.9086]
[1778794288335,51.75,81445.86,0.0,-0.98551,1e-05,2.90605]
[1778794293372,51.74,81447.26,0.0,-0.98552,1e-05,2.90312]
[1778794293016,51.74,81450.23,0.0,-0.9855,1e-05,2.9067]
[1778794293570,51.74,81450.23,0.0,-0.9855,1e-05,2.9067]
[1778794293609,51.74,81450.23,0.0,-0.9855,1e-05,2.9067]
[1778794293809,51.74,81450.23,0.0,-0.9855,1e-05,2.9067]
[1778794294023,51.73,81451.11,0.0,-0.9855,1e-05,2.90696]
[1778794299058,51.71,81450.68,0.0,-0.98554,1e-05,2.9006]
[1778794301799,51.7,81452.47,0.0,-0.98553,1e-05,2.90118]
[1778794301808,51.7,81452.47,0.0,-0.98553,1e-05,2.90118]
[1778794302042,51.7,81452.47,0.0,-0.98553,1e-05,2.90118]
[1778794302057,51.7,81452.47,0.0,-0.98553,1e-05,2.90118]
[1778794302143,51.7,81450.78,0.0,-0.98556,1e-05,2.89626]
[1778794305100,51.69,81441.86,0.0,-0.98565,1e-05,2.87992]
[1778794306238,51.69,81441.86,0.0,-0.98565,1e-05,2.87992]
[1778794306309,51.69,81441.86,0.0,-0.98565,1e-05,2.87992]
[1778794306340,51.68,81431.29,0.0,-0.98576,1e-05,2.86109]
[1778794306709,51.68,81431.29,0.0,-0.98576,1e-05,2.86109]
[1778794306812,51.68,81431.29,0.0,-0.98576,1e-05,2.86109]
[1778794307114,51.68,81430.63,0.0,-0.98577,1e-05,2.85901]
[1778794315170,51.64,81428.84,0.0,-0.98584,1e-05,2.8479]
[1778794325463,51.63,81430.19,0.0,-0.98585,1e-05,2.84591]
[1778794325571,51.63,81430.19,0.0,-0.98585,1e-05,2.84591]
[1778794325848,51.63,81430.19,0.0,-0.98585,1e-05,2.84591]
[1778794326059,51.63,81430.19,0.0,-0.98585,1e-05,2.84591]
[1778794326134,51.6,81430.19,0.0,-0.98589,1e-05,2.83878]
[1778794327254,51.6,81436.73,0.0,-0.98584,1e-05,2.848]
[1778794328261,51.6,81438.42,0.0,-0.98583,1e-05,2.84962]
[1778794329547,51.59,81438.13,0.0,-0.98584,1e-05,2.84813]
[1778794329559,51.59,81438.13,0.0,-0.98584,1e-05,2.84813]
[1778794335310,51.57,81437.23,0.0,-0.98588,1e-05,2.84056]
[1778794338177,51.56,81437.3,0.0,-0.98589,1e-05,2.83864]
[1778794338307,51.56,81437.3,0.0,-0.98589,1e-05,2.83864]
[1778794338332,51.56,81437.1,0.0,-0.9859,1e-05,2.83732]
[1778794340345,51.55,81439.8,0.0,-0.98589,1e-05,2.83952]
[1778794340939,51.55,81439.8,0.0,-0.98589,1e-05,2.83952]
[1778794341061,51.55,81439.8,0.0,-0.98589,1e-05,2.83952]
[1778794346387,51.53,81438.36,0.0,-0.98593,1e-05,2.83125]
[1778794346593,51.53,81438.36,0.0,-0.98593,1e-05,2.83125]
[1778794346807,51.53,81438.36,0.0,-0.98593,1e-05,2.83125]
[1778794353436,51.5,81438.64,0.0,-0.98598,1e-05,2.82307]
[1778794355822,51.5,81438.78,0.0,-0.98598,1e-05,2.82231]
[1778794356057,51.5,81438.78,0.0,-0.98598,1e-05,2.82231]
[1778794356343,51.49,81438.78,0.0,-0.986,1e-05,2.82035]
[1778794357500,51.49,81439.47,0.0,-0.98599,1e-05,2.82143]
[1778794357571,51.49,81439.47,0.0,-0.98599,1e-05,2.82143]
[1778794358471,51.48,81442.77,0.0,-0.98597,1e-05,2.82462]
[1778794359478,51.48,81446.24,0.0,-0.98595,1e-05,2.82906]
[1778794360485,51.48,81448.12,0.0,-0.98594,1e-05,2.83101]
[1778794364578,51.47,81448.38,0.0,-0.98595,1e-05,2.82944]
[1778794364810,51.47,81448.38,0.0,-0.98595,1e-05,2.82944]
[1778794367062,51.46,81449.29,0.0,-0.98595,1e-05,2.82791]
[1778794367161,51.46,81449.44,0.0,-0.98596,1e-05,2.82716]
[1778794370791,51.44,81451.49,0.0,-0.98596,1e-05,2.82743]
[1778794370807,51.44,81451.49,0.0,-0.98596,1e-05,2.82743]
[1778794374684,51.43,81453.12,0.0,-0.98597,1e-05,2.82607]
[1778794374810,51.43,81453.12,0.0,-0.98597,1e-05,2.82607]
[1778794375565,51.43,81454.65,0.0,-0.98596,1e-05,2.82749]
[1778794375807,51.43,81454.65,0.0,-0.98596,1e-05,2.82749]
[1778794375908,51.42,81456.28,0.0,-0.98595,1e-05,2.82906]
[1778794382015,51.41,81457.45,0.0,-0.98597,1e-05,2.82604]
[1778794382059,51.41,81457.45,0.0,-0.98597,1e-05,2.82604]
[1778794388682,51.38,81461.21,0.0,-0.98598,1e-05,2.8242]
[1778794390471,51.38,81461.21,0.0,-0.98598,1e-05,2.8242]
[1778794390563,51.37,81462.11,0.0,-0.98598,1e-05,2.82465]
[1778794392710,51.36,81466.08,0.0,-0.98596,1e-05,2.82798]
[1778794394023,51.36,81466.08,0.0,-0.98596,1e-05,2.82798]
[1778794394058,51.36,81466.08,0.0,-0.98596,1e-05,2.82798]
[1778794394124,51.36,81467.59,0.0,-0.98595,1e-05,2.82938]
[1778794398952,51.35,81469.14,0.0,-0.98596,1e-05,2.82793]
[1778794399064,51.35,81469.14,0.0,-0.98596,1e-05,2.82793]
[1778794403132,51.33,81471.01,0.0,-0.98596,1e-05,2.82699]
[1778794403309,51.33,81471.01,0.0,-0.98596,1e-05,2.82699]
[1778794403411,51.32,81470.37,0.0,-0.98598,1e-05,2.82406]
[1778794405894,51.32,81470.51,0.0,-0.98598,1e-05,2.82332]
[1778794406057,51.32,81470.51,0.0,-0.98598,1e-05,2.82332]
[1778794406847,51.31,81479.6,0.0,-0.98592,1e-05,2.83564]
[1778794407854,51.31,81487.57,0.0,-0.98585,1e-05,2.84719]
[1778794408861,51.31,81487.41,0.0,-0.98586,1e-05,2.84594]
[1778794411115,51.3,81487.68,0.0,-0.98586,1e-05,2.84536]
[1778794411239,51.3,81487.68,0.0,-0.98586,1e-05,2.84536]
[1778794411340,51.29,81487.68,0.0,-0.98588,1e-05,2.84166]
[1778794412890,51.29,81492.05,0.0,-0.98585,1e-05,2.84753]
[1778794417917,51.28,81494.62,0.0,-0.98585,1e-05,2.84756]
[1778794419061,51.27,81494.37,0.0,-0.98586,1e-05,2.84616]
[1778794425994,51.25,81490.89,0.0,-0.98592,1e-05,2.8347]
[1778794426059,51.25,81490.89,0.0,-0.98592,1e-05,2.8347]
[1778794426141,51.25,81490.89,0.0,-0.98592,1e-05,2.8347]
[1778794426307,51.25,81490.89,0.0,-0.98592,1e-05,2.8347]
[1778794426408,51.24,81491.1,0.0,-0.98594,1e-05,2.83208]
[1778794431015,51.23,81487.41,0.0,-0.98599,1e-05,2.82241]
[1778794432728,51.23,81487.41,0.0,-0.98599,1e-05,2.82241]
[1778794432808,51.23,81487.41,0.0,-0.98599,1e-05,2.82241]
[1778794439073,51.2,81481.02,0.0,-0.98609,1e-05,2.80478]
[1778794440080,51.19,81474.63,0.0,-0.98615,1e-05,2.79388]
[1778794442231,51.19,81473.82,0.0,-0.98617,1e-05,2.7917]
[1778794442309,51.19,81473.82,0.0,-0.98617,1e-05,2.7917]
[1778794442652,51.18,81473.19,0.0,-0.98618,1e-05,2.7889]
[1778794442808,51.18,81473.19,0.0,-0.98618,1e-05,2.7889]
[1778794443101,51.18,81473.54,0.0,-0.98618,1e-05,2.78944]
[1778794444108,51.18,81469.74,0.0,-0.98622,1e-05,2.78264]
[1778794448717,51.18,81469.58,0.0,-0.98622,1e-05,2.78149]
[1778794448807,51.18,81469.58,0.0,-0.98622,1e-05,2.78149]
[1778794454179,51.17,81469.46,0.0,-0.98624,1e-05,2.7786]
[1778794455043,51.17,81469.46,0.0,-0.98624,1e-05,2.7786]
[1778794455057,51.17,81469.46,0.0,-0.98624,1e-05,2.7786]
[1778794455199,51.17,81469.46,0.0,-0.98624,1e-05,2.7786]
[1778794455310,51.17,81469.46,0.0,-0.98624,1e-05,2.7786]
[1778794455411,51.16,81468.12,0.0,-0.98626,1e-05,2.77473]
[1778794461228,51.14,81468.01,0.0,-0.98629,1e-05,2.77014]
[1778794466263,51.13,81468.11,0.0,-0.98631,1e-05,2.76592]
[1778794471298,51.11,81468.04,0.0,-0.98635,1e-05,2.75896]
[1778794472496,51.11,81468.04,0.0,-0.98635,1e-05,2.75896]
[1778794472568,51.11,81468.42,0.0,-0.98635,1e-05,2.75869]
[1778794482375,51.07,81468.15,0.0,-0.9864,1e-05,2.74979]
[1778794484425,51.07,81467.47,0.0,-0.98641,1e-05,2.74791]
[1778794484562,51.07,81467.47,0.0,-0.98641,1e-05,2.74791]
[1778794485755,51.06,81465.51,0.0,-0.98644,1e-05,2.74324]
[1778794485806,51.06,81465.51,0.0,-0.98644,1e-05,2.74324]
[1778794486403,51.06,81464.67,0.0,-0.98645,1e-05,2.74112]
[1778794491438,51.05,81463.87,0.0,-0.98648,1e-05,2.73585]
[1778794496364,51.03,81463.57,0.0,-0.9865,1e-05,2.7322]
[1778794496571,51.03,81463.57,0.0,-0.9865,1e-05,2.7322]
[1778794504045,51.01,81460.27,0.0,-0.98657,1e-05,2.72095]
[1778794504061,51.01,81460.27,0.0,-0.98657,1e-05,2.72095]
[1778794504378,51.01,81460.27,0.0,-0.98657,1e-05,2.72095]
[1778794504561,51.01,81460.27,0.0,-0.98657,1e-05,2.72095]
[1778794504531,51.01,81460.05,0.0,-0.98657,1e-05,2.71985]
[1778794509566,50.99,81459.44,0.0,-0.9866,1e-05,2.71515]
[1778794514601,50.98,81459.12,0.0,-0.98662,1e-05,2.71094]
[1778794516628,50.97,81454.43,0.0,-0.98667,1e-05,2.70233]
[1778794518653,50.97,81452.51,0.0,-0.98669,1e-05,2.69869]
[1778794518808,50.97,81452.51,0.0,-0.98669,1e-05,2.69869]
[1778794521652,50.96,81444.3,0.0,-0.98678,1e-05,2.68343]
[1778794524036,50.96,81443.68,0.0,-0.98679,1e-05,2.68181]
[1778794524059,50.96,81443.68,0.0,-0.98679,1e-05,2.68181]
[1778794524238,50.96,81443.68,0.0,-0.98679,1e-05,2.68181]
[1778794524309,50.96,81443.68,0.0,-0.98679,1e-05,2.68181]
[1778794524410,50.95,81442.78,0.0,-0.9868,1e-05,2.67909]
[1778794526687,50.95,81439.28,0.0,-0.98684,1e-05,2.67247]
[1778794532185,50.94,81439.12,0.0,-0.98686,1e-05,2.66959]
[1778794532311,50.94,81439.12,0.0,-0.98686,1e-05,2.66959]
[1778794538058,50.92,81435.45,0.0,-0.98692,1e-05,2.65857]
[1778794538308,50.92,81435.45,0.0,-0.98692,1e-05,2.65857]
[1778794538553,50.92,81435.45,0.0,-0.98692,1e-05,2.65857]
[1778794538806,50.92,81435.55,0.0,-0.98692,1e-05,2.65745]
[1778794538654,50.92,81435.55,0.0,-0.98692,1e-05,2.65745]
[1778794540787,50.91,81445.19,0.0,-0.98685,1e-05,2.67069]
[1778794541794,50.91,81448.93,0.0,-0.98682,1e-05,2.67568]
[1778794543990,50.91,81449.18,0.0,-0.98682,1e-05,2.67539]
[1778794544061,50.91,81449.18,0.0,-0.98682,1e-05,2.67539]
[1778794548612,50.9,81453.24,0.0,-0.9868,1e-05,2.67887]
[1778794548747,50.9,81453.4,0.0,-0.98681,1e-05,2.67844]
[1778794548807,50.9,81453.4,0.0,-0.98681,1e-05,2.67844]
[1778794548844,50.89,81453.1,0.0,-0.98681,1e-05,2.67732]
[1778794553879,50.88,81452.93,0.0,-0.98683,1e-05,2.67377]
[1778794559132,50.87,81452.84,0.0,-0.98685,1e-05,2.67104]
[1778794559308,50.87,81452.84,0.0,-0.98685,1e-05,2.67104]
[1778794559323,50.87,81452.84,0.0,-0.98685,1e-05,2.67104]
[1778794559565,50.87,81452.84,0.0,-0.98685,1e-05,2.67104]
[1778794559635,50.87,81452.48,0.0,-0.98686,1e-05,2.66921]
[1778794564967,50.86,81452.41,0.0,-0.98688,1e-05,2.66592]
[1778794568234,50.85,81452.03,0.0,-0.98689,1e-05,2.66408]
[1778794568308,50.85,81452.03,0.0,-0.98689,1e-05,2.66408]
[1778794574031,50.83,81453.55,0.0,-0.9869,1e-05,2.66195]
[1778794577454,50.83,81454.25,0.0,-0.9869,1e-05,2.66175]
[1778794577559,50.83,81454.25,0.0,-0.9869,1e-05,2.66175]
[1778794577907,50.82,81453.75,0.0,-0.98691,1e-05,2.65974]
[1778794578066,50.82,81453.75,0.0,-0.98691,1e-05,2.65974]
[1778794578167,50.82,81453.83,0.0,-0.98691,1e-05,2.65986]
[1778794585109,50.81,81454.86,0.0,-0.98693,1e-05,2.65704]
[1778794588518,50.8,81454.85,0.0,-0.98694,1e-05,2.65579]
[1778794588577,50.8,81454.85,0.0,-0.98694,1e-05,2.65579]
[1778794594172,50.79,81454.84,0.0,-0.98697,1e-05,2.64985]
[1778794599207,50.78,81454.75,0.0,-0.98699,1e-05,2.64669]
[1778794604242,50.76,81454.81,0.0,-0.987,1e-05,2.6438]
[1778794609277,50.75,81455.52,0.0,-0.98701,1e-05,2.6419]
[1778794610847,50.75,81454.93,0.0,-0.98703,1e-05,2.63984]
[1778794611063,50.75,81454.93,0.0,-0.98703,1e-05,2.63984]
[1778794611233,50.75,81454.93,0.0,-0.98703,1e-05,2.63984]
[1778794611311,50.75,81454.93,0.0,-0.98703,1e-05,2.63984]
[1778794611412,50.75,81454.94,0.0,-0.98703,1e-05,2.63985]
[1778794617333,50.74,81455.44,0.0,-0.98704,1e-05,2.6371]
[1778794622368,50.72,81458.31,0.0,-0.98703,1e-05,2.6385]
[1778794624210,50.72,81460.27,0.0,-0.98702,1e-05,2.64086]
[1778794624310,50.72,81460.27,0.0,-0.98702,1e-05,2.64086]
[1778794629417,50.71,81462.07,0.0,-0.98703,1e-05,2.64005]
[1778794634365,50.7,81463.5,0.0,-0.98703,1e-05,2.63988]
[1778794634560,50.7,81463.5,0.0,-0.98703,1e-05,2.63988]
[1778794635123,50.7,81463.16,0.0,-0.98704,1e-05,2.63821]
[1778794635307,50.7,81463.16,0.0,-0.98704,1e-05,2.63821]
[1778794635459,50.7,81463.17,0.0,-0.98704,1e-05,2.63823]
[1778794640494,50.68,81463.18,0.0,-0.98706,1e-05,2.63481]
[1778794645529,50.67,81462.7,0.0,-0.98708,1e-05,2.63128]
[1778794650564,50.66,81462.68,0.0,-0.98709,1e-05,2.6285]
[1778794655599,50.65,81464.08,0.0,-0.9871,1e-05,2.62628]
[1778794658620,50.65,81469.44,0.0,-0.98707,1e-05,2.63271]
[1778794660634,50.64,81473.11,0.0,-0.98704,1e-05,2.63712]
[1778794661332,50.64,81473.11,0.0,-0.98704,1e-05,2.63712]
[1778794661566,50.64,81473.11,0.0,-0.98704,1e-05,2.63712]
[1778794666676,50.63,81473.92,0.0,-0.98705,1e-05,2.63499]
[1778794669187,50.62,81473.83,0.0,-0.98706,1e-05,2.63375]
[1778794669321,50.62,81473.83,0.0,-0.98706,1e-05,2.63375]
[1778794669666,50.62,81473.83,0.0,-0.98706,1e-05,2.63375]
[1778794669697,50.62,81473.98,0.0,-0.98706,1e-05,2.63342]
[1778794669808,50.62,81473.98,0.0,-0.98706,1e-05,2.63342]
[1778794671711,50.62,81483.9,0.0,-0.98699,1e-05,2.64723]
[1778794672718,50.62,81486.26,0.0,-0.98697,1e-05,2.6502]
[1778794673701,50.62,81486.26,0.0,-0.98697,1e-05,2.6502]
[1778794673808,50.61,81486.34,0.0,-0.98697,1e-05,2.64974]
[1778794675739,50.61,81491.29,0.0,-0.98694,1e-05,2.65603]
[1778794678760,50.6,81494.47,0.0,-0.98692,1e-05,2.65901]
[1778794684380,50.59,81495.88,0.0,-0.98692,1e-05,2.6587]
[1778794684559,50.59,81495.88,0.0,-0.98692,1e-05,2.6587]
[1778794685188,50.59,81495.75,0.0,-0.98693,1e-05,2.65728]
[1778794685309,50.59,81495.75,0.0,-0.98693,1e-05,2.65728]
[1778794685410,50.59,81495.2,0.0,-0.98694,1e-05,2.65645]
[1778794692858,50.57,81493.79,0.0,-0.98698,1e-05,2.64948]
[1778794697895,50.56,81493.93,0.0,-0.98699,1e-05,2.64668]
[1778794701923,50.55,81506.33,0.0,-0.9869,1e-05,2.66301]
[1778794702930,50.55,81510.25,0.0,-0.98687,1e-05,2.66832]
[1778794704944,50.52,81515.25,0.0,-0.98687,1e-05,2.66888]
[1778794709674,50.49,81516.63,0.0,-0.9869,1e-05,2.66343]
[1778794709809,50.49,81516.65,0.0,-0.98691,1e-05,2.66222]
[1778794715015,50.48,81518.97,0.0,-0.98691,1e-05,2.66104]
[1778794721056,50.46,81520.78,0.0,-0.98692,1e-05,2.66019]
[1778794722464,50.46,81520.78,0.0,-0.98692,1e-05,2.66019]
[1778794722561,50.46,81520.78,0.0,-0.98692,1e-05,2.66019]
[1778794723290,50.46,81520.95,0.0,-0.98692,1e-05,2.65986]
[1778794723308,50.46,81520.95,0.0,-0.98692,1e-05,2.65986]
[1778794723391,50.46,81521.01,0.0,-0.98692,1e-05,2.65936]
[1778794729608,50.45,81523.39,0.0,-0.98692,1e-05,2.66004]
[1778794729808,50.45,81523.39,0.0,-0.98692,1e-05,2.66004]
[1778794731126,50.44,81518.42,0.0,-0.98697,1e-05,2.65078]
[1778794736161,50.43,81518.12,0.0,-0.98699,1e-05,2.64752]
[1778794738052,50.43,81518.93,0.0,-0.98699,1e-05,2.64819]
[1778794738072,50.43,81518.93,0.0,-0.98699,1e-05,2.64819]
[1778794739099,50.43,81518.73,0.0,-0.98699,1e-05,2.64733]
[1778794739309,50.43,81518.73,0.0,-0.98699,1e-05,2.64733]
[1778794739404,50.42,81518.7,0.0,-0.98699,1e-05,2.64674]
[1778794741061,50.42,81518.55,0.0,-0.987,1e-05,2.64596]
[1778794743210,50.42,81505.96,0.0,-0.98711,1e-05,2.62536]
[1778794744217,50.41,81500.76,0.0,-0.98716,1e-05,2.61706]
[1778794745070,50.41,81500.76,0.0,-0.98716,1e-05,2.61706]
[1778794745308,50.41,81500.76,0.0,-0.98716,1e-05,2.61706]
[1778794745942,50.41,81497.71,0.0,-0.98719,1e-05,2.612]
[1778794746059,50.41,81497.71,0.0,-0.98719,1e-05,2.612]
[1778794746231,50.41,81497.46,0.0,-0.98719,1e-05,2.61113]
[1778794749415,50.41,81495.77,0.0,-0.98721,1e-05,2.60763]
[1778794749559,50.41,81495.77,0.0,-0.98721,1e-05,2.60763]
[1778794751266,50.4,81489.26,0.0,-0.98727,1e-05,2.59649]
[1778794754709,50.4,81486.47,0.0,-0.9873,1e-05,2.59142]
[1778794754808,50.4,81486.47,0.0,-0.9873,1e-05,2.59142]
[1778794755527,50.39,81484.71,0.0,-0.98732,1e-05,2.5879]
[1778794755557,50.39,81484.71,0.0,-0.98732,1e-05,2.5879]
[1778794755628,50.39,81484.71,0.0,-0.98732,1e-05,2.58745]
[1778794761340,50.38,81482.0,0.0,-0.98736,1e-05,2.58121]
[1778794762347,50.38,81478.72,0.0,-0.98739,1e-05,2.57592]
[1778794764101,50.38,81477.18,0.0,-0.9874,1e-05,2.57321]
[1778794764310,50.38,81477.18,0.0,-0.9874,1e-05,2.57321]
[1778794766375,50.38,81468.68,0.0,-0.98748,1e-05,2.55943]
[1778794771410,50.37,81476.63,0.0,-0.98743,1e-05,2.56758]
[1778794771912,50.37,81476.63,0.0,-0.98743,1e-05,2.56758]
[1778794772057,50.37,81476.63,0.0,-0.98743,1e-05,2.56758]
[1778794773052,50.37,81478.25,0.0,-0.98742,1e-05,2.56956]
[1778794773307,50.37,81478.25,0.0,-0.98742,1e-05,2.56956]
[1778794773424,50.37,81478.73,0.0,-0.98742,1e-05,2.56985]
[1778794778459,50.36,81478.68,0.0,-0.98743,1e-05,2.56769]
[1778794783444,50.35,81478.92,0.0,-0.98744,1e-05,2.5664]
[1778794783560,50.35,81478.92,0.0,-0.98744,1e-05,2.5664]
[1778794789536,50.34,81479.83,0.0,-0.98745,1e-05,2.5649]
[1778794794571,50.33,81480.08,0.0,-0.98746,1e-05,2.56325]
[1778794799606,50.32,81480.05,0.0,-0.98747,1e-05,2.56121]
[1778794803066,50.32,81481.89,0.0,-0.98746,1e-05,2.56274]
[1778794803308,50.32,81481.89,0.0,-0.98746,1e-05,2.56274]
[1778794803694,50.32,81481.89,0.0,-0.98746,1e-05,2.56274]
[1778794803808,50.32,81481.89,0.0,-0.98746,1e-05,2.56274]
[1778794803795,50.32,81482.06,0.0,-0.98747,1e-05,2.56219]
[1778794808669,50.31,81489.52,0.0,-0.98741,1e-05,2.57162]
[1778794809676,50.31,81493.2,0.0,-0.98739,1e-05,2.57667]
[1778794810238,50.31,81493.2,0.0,-0.98739,1e-05,2.57667]
[1778794810309,50.31,81493.2,0.0,-0.98739,1e-05,2.57667]
[1778794816725,50.3,81493.38,0.0,-0.9874,1e-05,2.57394]
[1778794817732,50.3,81486.74,0.0,-0.98746,1e-05,2.56369]
[1778794819342,50.29,81487.1,0.0,-0.98746,1e-05,2.5638]
[1778794819561,50.29,81487.1,0.0,-0.98746,1e-05,2.5638]
[1778794820485,50.29,81487.1,0.0,-0.98746,1e-05,2.56338]
[1778794820571,50.29,81487.1,0.0,-0.98746,1e-05,2.56338]
[1778794820586,50.29,81487.1,0.0,-0.98746,1e-05,2.56297]
[1778794825788,50.28,81485.88,0.0,-0.98749,1e-05,2.55873]
[1778794826824,50.28,81485.88,0.0,-0.98749,1e-05,2.55873]
[1778794827059,50.28,81482.92,0.0,-0.98751,1e-05,2.55397]
[1778794830823,50.27,81481.58,0.0,-0.98753,1e-05,2.55044]
[1778794831577,50.27,81481.58,0.0,-0.98753,1e-05,2.55044]
[1778794831683,50.27,81481.58,0.0,-0.98753,1e-05,2.55044]
[1778794831807,50.27,81481.58,0.0,-0.98753,1e-05,2.55044]
[1778794831830,50.27,81482.4,0.0,-0.98754,1e-05,2.54968]
[1778794837872,50.26,81482.27,0.0,-0.98755,1e-05,2.54724]
[1778794842911,50.26,81481.58,0.0,-0.98756,1e-05,2.54476]
[1778794843061,50.26,81480.34,0.0,-0.98757,1e-05,2.54258]
[1778794843698,50.26,81480.34,0.0,-0.98757,1e-05,2.54258]
[1778794843806,50.26,81480.34,0.0,-0.98757,1e-05,2.54258]
[1778794843914,50.26,81480.64,0.0,-0.98757,1e-05,2.54266]
[1778794847773,50.25,81480.76,0.0,-0.98758,1e-05,2.54177]
[1778794847809,50.25,81480.76,0.0,-0.98758,1e-05,2.54177]
[1778794852977,50.24,81479.62,0.0,-0.9876,1e-05,2.53802]
[1778794858338,50.24,81479.58,0.0,-0.98761,1e-05,2.53659]
[1778794858562,50.24,81479.58,0.0,-0.98761,1e-05,2.53659]
[1778794858669,50.24,81479.58,0.0,-0.98761,1e-05,2.53659]
[1778794858808,50.24,81479.58,0.0,-0.98761,1e-05,2.53659]
[1778794858888,50.24,81479.56,0.0,-0.98761,1e-05,2.53589]
[1778794864306,50.23,81476.52,0.0,-0.98764,1e-05,2.53011]
[1778794864562,50.23,81476.52,0.0,-0.98764,1e-05,2.53011]
[1778794869756,50.23,81474.89,0.0,-0.98767,1e-05,2.52612]
[1778794869807,50.23,81474.89,0.0,-0.98767,1e-05,2.52612]
[1778794869857,50.22,81475.28,0.0,-0.98767,1e-05,2.52605]
[1778794875136,50.22,81474.49,0.0,-0.98768,1e-05,2.52332]
[1778794881179,50.21,81473.56,0.0,-0.9877,1e-05,2.5201]
[1778794883573,50.21,81473.03,0.0,-0.98771,1e-05,2.51902]
[1778794883806,50.21,81473.03,0.0,-0.98771,1e-05,2.51902]
[1778794886869,50.2,81471.34,0.0,-0.98773,1e-05,2.51564]
[1778794886940,50.2,81471.34,0.0,-0.98773,1e-05,2.51564]
[1778794886915,50.2,81468.97,0.0,-0.98775,1e-05,2.51159]
[1778794887066,50.2,81468.97,0.0,-0.98775,1e-05,2.51159]
[1778794887222,50.2,81464.05,0.0,-0.98779,1e-05,2.50444]
[1778794889235,50.2,81460.28,0.0,-0.98782,1e-05,2.49842]
[1778794894270,50.2,81460.14,0.0,-0.98784,1e-05,2.49533]
[1778794899411,50.19,81459.87,0.0,-0.98784,1e-05,2.49392]
[1778794899559,50.19,81459.87,0.0,-0.98784,1e-05,2.49392]
[1778794899760,50.19,81459.66,0.0,-0.98785,1e-05,2.49336]
[1778794902696,50.19,81459.66,0.0,-0.98785,1e-05,2.49336]
[1778794902807,50.19,81459.66,0.0,-0.98785,1e-05,2.49336]
[1778794908368,50.18,81459.22,0.0,-0.98786,1e-05,2.4905]
[1778794909375,50.18,81463.87,0.0,-0.98783,1e-05,2.49699]
[1778794910451,50.18,81463.87,0.0,-0.98783,1e-05,2.49699]
[1778794910560,50.18,81463.87,0.0,-0.98783,1e-05,2.49699]
[1778794910673,50.18,81471.09,0.0,-0.98777,1e-05,2.50722]
[1778794911511,50.18,81471.09,0.0,-0.98777,1e-05,2.50722]
[1778794911572,50.18,81471.09,0.0,-0.98777,1e-05,2.50722]
[1778794911612,50.18,81473.23,0.0,-0.98776,1e-05,2.51006]
[1778794917431,50.17,81475.67,0.0,-0.98775,1e-05,2.51191]
[1778794918511,50.17,81475.67,0.0,-0.98775,1e-05,2.51191]
[1778794918558,50.17,81475.67,0.0,-0.98775,1e-05,2.51191]
[1778794924480,50.16,81474.53,0.0,-0.98777,1e-05,2.50827]
[1778794929519,50.16,81473.88,0.0,-0.98778,1e-05,2.50593]
[1778794934555,50.15,81474.2,0.0,-0.98778,1e-05,2.50501]
[1778794938189,50.15,81473.06,0.0,-0.9878,1e-05,2.50252]
[1778794938308,50.15,81473.06,0.0,-0.9878,1e-05,2.50252]
[1778794940357,50.15,81472.64,0.0,-0.9878,1e-05,2.50164]
[1778794940568,50.15,81472.64,0.0,-0.9878,1e-05,2.50164]
[1778794940669,50.15,81472.75,0.0,-0.9878,1e-05,2.50126]
[1778794946639,50.14,81471.87,0.0,-0.98782,1e-05,2.49837]
[1778794949059,50.14,81470.27,0.0,-0.98784,1e-05,2.49552]
[1778794949660,50.14,81465.84,0.0,-0.98787,1e-05,2.48884]
[1778794954695,50.13,81465.35,0.0,-0.98789,1e-05,2.48535]
[1778794956710,50.13,81457.79,0.0,-0.98795,1e-05,2.47398]
[1778794959036,50.13,81456.87,0.0,-0.98796,1e-05,2.47244]
[1778794959064,50.13,81456.76,0.0,-0.98796,1e-05,2.47207]
[1778794959731,50.13,81455.72,0.0,-0.98797,1e-05,2.47036]
[1778794960339,50.13,81455.72,0.0,-0.98797,1e-05,2.47036]
[1778794960557,50.13,81455.72,0.0,-0.98797,1e-05,2.47036]
[1778794965773,50.12,81453.33,0.0,-0.988,1e-05,2.4657]
[1778794969802,50.12,81450.2,0.0,-0.98803,1e-05,2.46042]
[1778794971608,50.12,81449.83,0.0,-0.98803,1e-05,2.4597]
[1778794971811,50.12,81449.83,0.0,-0.98803,1e-05,2.4597]
[1778794971816,50.12,81453.67,0.0,-0.988,1e-05,2.46503]
[1778794972823,50.12,81457.29,0.0,-0.98798,1e-05,2.47004]
[1778794974167,50.12,81456.87,0.0,-0.98798,1e-05,2.46924]
[1778794974311,50.12,81456.87,0.0,-0.98798,1e-05,2.46924]
[1778794979872,50.11,81457.54,0.0,-0.98798,1e-05,2.46899]
[1778794982430,50.11,81458.95,0.0,-0.98797,1e-05,2.47061]
[1778794982558,50.11,81458.95,0.0,-0.98797,1e-05,2.47061]
[1778794982893,50.11,81459.04,0.0,-0.98797,1e-05,2.47054]
[1778794983181,50.11,81459.04,0.0,-0.98797,1e-05,2.47054]
[1778794983310,50.11,81459.04,0.0,-0.98797,1e-05,2.47054]
[1778794989178,50.11,81458.65,0.0,-0.98798,1e-05,2.46876]
[1778794989310,50.11,81458.65,0.0,-0.98798,1e-05,2.46876]
[1778794989542,50.11,81458.65,0.0,-0.98798,1e-05,2.46876]
[1778794989563,50.11,81458.65,0.0,-0.98798,1e-05,2.46876]
[1778794989942,50.1,81458.57,0.0,-0.98799,1e-05,2.46825]
[1778794996991,50.1,81459.39,0.0,-0.98799,1e-05,2.46805]
[1778795002026,50.1,81462.08,0.0,-0.98797,1e-05,2.47094]
[1778795004010,50.09,81463.47,0.0,-0.98796,1e-05,2.47274]
[1778795004057,50.09,81463.47,0.0,-0.98796,1e-05,2.47274]
[1778795004040,50.09,81464.78,0.0,-0.98795,1e-05,2.47443]
[1778795004823,50.09,81464.78,0.0,-0.98795,1e-05,2.47443]
[1778795005061,50.09,81464.78,0.0,-0.98795,1e-05,2.47443]
[1778795010082,50.09,81466.4,0.0,-0.98795,1e-05,2.47555]
[1778795014110,50.09,81470.74,0.0,-0.98792,1e-05,2.47945]
[1778795015429,50.09,81470.74,0.0,-0.98792,1e-05,2.47945]
[1778795015560,50.09,81470.74,0.0,-0.98792,1e-05,2.47945]
[1778795015661,50.09,81469.9,0.0,-0.98793,1e-05,2.47802]
[1778795016393,50.09,81469.9,0.0,-0.98793,1e-05,2.47802]
[1778795016560,50.09,81469.9,0.0,-0.98793,1e-05,2.47802]
[1778795022168,50.08,81470.7,0.0,-0.98793,1e-05,2.47775]
[1778795028211,50.07,81470.72,0.0,-0.98794,1e-05,2.47659]
[1778795032239,50.07,81474.93,0.0,-0.98791,1e-05,2.48189]
[1778795033262,50.07,81474.93,0.0,-0.98791,1e-05,2.48189]
[1778795033310,50.07,81474.93,0.0,-0.98791,1e-05,2.48189]
[1778795033363,50.07,81477.95,0.0,-0.98789,1e-05,2.48605]
[1778795034773,50.07,81477.95,0.0,-0.98789,1e-05,2.48605]
[1778795034808,50.07,81477.95,0.0,-0.98789,1e-05,2.48605]
[1778795040295,50.07,81481.46,0.0,-0.98787,1e-05,2.48957]
[1778795043237,50.06,81480.25,0.0,-0.98788,1e-05,2.48736]
[1778795043309,50.06,81480.25,0.0,-0.98788,1e-05,2.48736]
[1778795044096,50.06,81480.25,0.0,-0.98788,1e-05,2.48736]
[1778795043317,50.06,81481.03,0.0,-0.98788,1e-05,2.48826]
[1778795044308,50.06,81481.03,0.0,-0.98788,1e-05,2.48826]
[1778795050368,50.06,81480.4,0.0,-0.98789,1e-05,2.48569]
[1778795051843,50.06,81480.4,0.0,-0.98789,1e-05,2.48569]
[1778795052057,50.06,81480.4,0.0,-0.98789,1e-05,2.48569]
[1778795051877,50.06,81480.94,0.0,-0.98789,1e-05,2.48624]
[1778795052662,50.06,81480.94,0.0,-0.98789,1e-05,2.48624]
[1778795052811,50.06,81480.94,0.0,-0.98789,1e-05,2.48624]
[1778795052866,50.05,81480.53,0.0,-0.98789,1e-05,2.48541]
[1778795053389,50.05,81477.12,0.0,-0.98792,1e-05,2.48024]
[1778795057172,50.05,81474.95,0.0,-0.98794,1e-05,2.47642]
[1778795057309,50.05,81474.95,0.0,-0.98794,1e-05,2.47642]
[1778795057417,50.05,81473.39,0.0,-0.98796,1e-05,2.47395]
[1778795058424,50.05,81464.72,0.0,-0.98803,1e-05,2.46124]
[1778795059431,50.05,81457.45,0.0,-0.98808,1e-05,2.45062]
[1778795060438,50.05,81451.55,0.0,-0.98813,1e-05,2.442]
[1778795061445,50.05,81448.75,0.0,-0.98815,1e-05,2.43784]
[1778795062452,50.05,81455.2,0.0,-0.9881,1e-05,2.4469]
[1778795063950,50.05,81455.2,0.0,-0.9881,1e-05,2.4469]
[1778795064056,50.05,81455.2,0.0,-0.9881,1e-05,2.4469]
[1778795064157,50.04,81459.38,0.0,-0.98807,1e-05,2.45252]
[1778795069253,50.04,81458.31,0.0,-0.98809,1e-05,2.45025]
[1778795069309,50.04,81458.31,0.0,-0.98809,1e-05,2.45025]
[1778795069501,50.04,81458.98,0.0,-0.98808,1e-05,2.45103]
[1778795070240,50.04,81458.98,0.0,-0.98808,1e-05,2.45103]
[1778795070308,50.04,81458.98,0.0,-0.98808,1e-05,2.45103]
[1778795075543,50.04,81458.99,0.0,-0.9881,1e-05,2.4484]
[1778795077557,50.04,81451.76,0.0,-0.98815,1e-05,2.43772]
[1778795078851,50.04,81451.76,0.0,-0.98815,1e-05,2.43772]
[1778795079059,50.04,81451.76,0.0,-0.98815,1e-05,2.43772]
[1778795079096,50.03,81447.56,0.0,-0.98819,1e-05,2.43142]
[1778795080159,50.03,81447.56,0.0,-0.98819,1e-05,2.43142]
[1778795080308,50.03,81447.48,0.0,-0.98819,1e-05,2.43115]
[1778795085613,50.03,81447.08,0.0,-0.9882,1e-05,2.42983]
[1778795088372,50.03,81447.38,0.0,-0.9882,1e-05,2.42996]
[1778795088558,50.03,81447.38,0.0,-0.9882,1e-05,2.42996]
[1778795088634,50.03,81453.66,0.0,-0.98815,1e-05,2.43876]
[1778795089628,50.03,81453.66,0.0,-0.98815,1e-05,2.43876]
[1778795089807,50.03,81453.66,0.0,-0.98815,1e-05,2.43876]
[1778795095683,50.02,81454.34,0.0,-0.98815,1e-05,2.43859]
[1778795101726,50.02,81455.29,0.0,-0.98815,1e-05,2.43898]
[1778795102600,50.02,81455.29,0.0,-0.98815,1e-05,2.43898]
[1778795102806,50.02,81455.29,0.0,-0.98815,1e-05,2.43898]
[1778795102908,50.02,81455.06,0.0,-0.98815,1e-05,2.43849]
[1778795103421,50.02,81455.06,0.0,-0.98815,1e-05,2.43849]
[1778795103564,50.02,81455.06,0.0,-0.98815,1e-05,2.43849]
[1778795106880,50.02,81455.65,0.0,-0.98815,1e-05,2.43883]
[1778795107057,50.02,81455.65,0.0,-0.98815,1e-05,2.43883]
[1778795107158,50.02,81458.49,0.0,-0.98813,1e-05,2.44255]
[1778795112544,50.01,81457.78,0.0,-0.98814,1e-05,2.44085]
[1778795112577,50.01,81457.78,0.0,-0.98814,1e-05,2.44085]
[1778795113020,50.01,81457.78,0.0,-0.98814,1e-05,2.44085]
[1778795113062,50.01,81457.78,0.0,-0.98814,1e-05,2.44085]
[1778795113122,50.01,81457.78,0.0,-0.98814,1e-05,2.44051]
[1778795118844,50.01,81457.67,0.0,-0.98814,1e-05,2.4395]
[1778795123880,50.01,81457.39,0.0,-0.98815,1e-05,2.43826]
[1778795125163,50.01,81457.39,0.0,-0.98815,1e-05,2.43826]
[1778795125307,50.01,81458.62,0.0,-0.98814,1e-05,2.43986]
[1778795125683,50.01,81458.62,0.0,-0.98814,1e-05,2.43986]
[1778795125808,50.01,81458.62,0.0,-0.98814,1e-05,2.43986]
[1778795125894,50.0,81458.88,0.0,-0.98814,1e-05,2.44006]
[1778795127908,50.0,81456.48,0.0,-0.98816,1e-05,2.4363]
[1778795132944,50.0,81454.74,0.0,-0.98819,1e-05,2.4315]
[1778795134748,50.0,81454.83,0.0,-0.98819,1e-05,2.43148]
[1778795134806,50.0,81454.83,0.0,-0.98819,1e-05,2.43148]
[1778795134958,50.0,81454.16,0.0,-0.98819,1e-05,2.43038]
[1778795136015,50.0,81454.16,0.0,-0.98819,1e-05,2.43038]
[1778795136057,50.0,81454.16,0.0,-0.98819,1e-05,2.43038]
[1778795142095,50.0,81454.6,0.0,-0.9882,1e-05,2.43016]
[1778795142196,49.99,81453.39,0.0,-0.98821,1e-05,2.42816]
[1778795142307,49.99,81453.39,0.0,-0.98821,1e-05,2.42816]
[1778795143126,49.99,81453.39,0.0,-0.98821,1e-05,2.42816]
[1778795143227,49.99,81453.39,0.0,-0.98821,1e-05,2.42802]
[1778795143307,49.99,81453.39,0.0,-0.98821,1e-05,2.42802]
[1778795149056,49.99,81453.43,0.0,-0.98821,1e-05,2.4274]
[1778795155043,49.99,81453.49,0.0,-0.98821,1e-05,2.42696]
[1778795155058,49.99,81453.49,0.0,-0.98821,1e-05,2.42696]
[1778795155099,49.99,81453.17,0.0,-0.98822,1e-05,2.42611]
[1778795155678,49.99,81453.17,0.0,-0.98822,1e-05,2.42611]
[1778795155806,49.99,81453.17,0.0,-0.98822,1e-05,2.42611]
[1778795161141,49.98,81453.11,0.0,-0.98822,1e-05,2.42525]
[1778795169197,49.98,81453.11,0.0,-0.98823,1e-05,2.42425]
[1778795173225,49.98,81448.85,0.0,-0.98826,1e-05,2.41771]
[1778795173440,49.98,81448.85,0.0,-0.98826,1e-05,2.41771]
[1778795173559,49.98,81448.85,0.0,-0.98826,1e-05,2.41771]
[1778795174232,49.98,81447.72,0.0,-0.98827,1e-05,2.41599]
[1778795175166,49.98,81447.72,0.0,-0.98827,1e-05,2.41599]
[1778795175309,49.98,81447.66,0.0,-0.98827,1e-05,2.4158]
[1778795180245,49.98,81446.91,0.0,-0.98828,1e-05,2.41429]
[1778795180307,49.98,81446.69,0.0,-0.98828,1e-05,2.41387]
[1778795185309,49.97,81441.24,0.0,-0.98833,1e-05,2.40561]
[1778795186771,49.97,81441.24,0.0,-0.98833,1e-05,2.40561]
[1778795186806,49.97,81441.24,0.0,-0.98833,1e-05,2.40561]
[1778795186906,49.97,81438.85,0.0,-0.98835,1e-05,2.40213]
[1778795188052,49.97,81438.85,0.0,-0.98835,1e-05,2.40213]
[1778795188058,49.97,81438.85,0.0,-0.98835,1e-05,2.40213]
[1778795188078,49.97,81436.77,0.0,-0.98837,1e-05,2.3991]
[1778795189340,49.97,81434.72,0.0,-0.98838,1e-05,2.39604]
[1778795190347,49.97,81432.0,0.0,-0.9884,1e-05,2.39212]
[1778795194071,49.97,81430.39,0.0,-0.98842,1e-05,2.38819]
[1778795194163,49.97,81429.55,0.0,-0.98843,1e-05,2.38687]
[1778795194306,49.97,81429.55,0.0,-0.98843,1e-05,2.38687]
[1778795194375,49.97,81433.05,0.0,-0.9884,1e-05,2.39179]
[1778795196345,49.97,81434.58,0.0,-0.98839,1e-05,2.39387]
[1778795196562,49.97,81434.58,0.0,-0.98839,1e-05,2.39387]
[1778795196663,49.97,81436.62,0.0,-0.98838,1e-05,2.39666]
[1778795200775,49.97,81436.37,0.0,-0.98838,1e-05,2.39606]
[1778795200807,49.97,81436.37,0.0,-0.98838,1e-05,2.39606]
[1778795201452,49.97,81436.38,0.0,-0.98838,1e-05,2.396]
[1778795201560,49.97,81436.38,0.0,-0.98838,1e-05,2.396]
[1778795201645,49.97,81432.37,0.0,-0.98841,1e-05,2.39027]
[1778795207153,49.97,81431.02,0.0,-0.98842,1e-05,2.38811]
[1778795207159,49.97,81428.91,0.0,-0.98844,1e-05,2.38503]
[1778795207309,49.97,81428.91,0.0,-0.98844,1e-05,2.38503]
[1778795212859,49.97,81428.42,0.0,-0.98845,1e-05,2.38418]
[1778795213279,49.97,81428.42,0.0,-0.98845,1e-05,2.38418]
[1778795213308,49.97,81428.42,0.0,-0.98845,1e-05,2.38418]
[1778795220568,49.96,81429.39,0.0,-0.98844,1e-05,2.385]
[1778795225603,49.96,81429.32,0.0,-0.98844,1e-05,2.38463]
[1778795229690,49.96,81429.2,0.0,-0.98845,1e-05,2.38401]
[1778795229807,49.96,81429.2,0.0,-0.98845,1e-05,2.38401]
[1778795235677,49.96,81428.98,0.0,-0.98845,1e-05,2.38333]
[1778795240712,49.96,81429.26,0.0,-0.98845,1e-05,2.38345]
[1778795246754,49.96,81429.74,0.0,-0.98845,1e-05,2.38376]
[1778795253803,49.96,81428.7,0.0,-0.98847,1e-05,2.38036]
[1778795258839,49.95,81428.19,0.0,-0.98847,1e-05,2.37934]
[1778795264881,49.95,81428.09,0.0,-0.98847,1e-05,2.37883]
[1778795269916,49.95,81427.96,0.0,-0.98848,1e-05,2.37834]
[1778795273699,49.95,81428.17,0.0,-0.98848,1e-05,2.37844]
[1778795273807,49.95,81428.17,0.0,-0.98848,1e-05,2.37844]
[1778795283007,49.95,81427.63,0.0,-0.98848,1e-05,2.37704]
[1778795284024,49.95,81427.63,0.0,-0.98848,1e-05,2.37704]
[1778795284057,49.95,81427.63,0.0,-0.98848,1e-05,2.37704]
[1778795293080,49.95,81427.74,0.0,-0.98849,1e-05,2.37655]
[1778795298115,49.94,81428.39,0.0,-0.98848,1e-05,2.37713]
[1778795303150,49.94,81428.01,0.0,-0.98849,1e-05,2.37627]
[1778795308185,49.94,81427.37,0.0,-0.9885,1e-05,2.37505]
[1778795313220,49.94,81427.31,0.0,-0.98851,1e-05,2.37313]
[1778795313678,49.94,81427.31,0.0,-0.98851,1e-05,2.37313]
[1778795313808,49.94,81427.31,0.0,-0.98851,1e-05,2.37313]
[1778795319262,49.94,81427.28,0.0,-0.98851,1e-05,2.37266]
[1778795324298,49.94,81427.44,0.0,-0.98851,1e-05,2.37258]
[1778795328326,49.94,81421.6,0.0,-0.98855,1e-05,2.36417]
[1778795329543,49.94,81421.03,0.0,-0.98856,1e-05,2.36333]
[1778795329559,49.94,81421.03,0.0,-0.98856,1e-05,2.36333]
[1778795334672,49.94,81419.75,0.0,-0.98857,1e-05,2.36133]
[1778795339404,49.93,81417.97,0.0,-0.98858,1e-05,2.35865]
[1778795342200,49.93,81417.2,0.0,-0.98859,1e-05,2.35751]
[1778795342309,49.93,81417.2,0.0,-0.98859,1e-05,2.35751]
[1778795347460,49.93,81416.78,0.0,-0.98859,1e-05,2.35675]
[1778795351724,49.93,81417.03,0.0,-0.98859,1e-05,2.35703]
[1778795351825,49.93,81415.3,0.0,-0.98861,1e-05,2.3546]
[1778795353021,49.93,81415.3,0.0,-0.98861,1e-05,2.3546]
[1778795353119,49.93,81415.69,0.0,-0.9886,1e-05,2.35513]
[1778795353502,49.93,81422.1,0.0,-0.98856,1e-05,2.36404]
[1778795354906,49.93,81422.1,0.0,-0.98856,1e-05,2.36404]
[1778795355068,49.93,81422.1,0.0,-0.98856,1e-05,2.36404]
[1778795355169,49.93,81425.93,0.0,-0.98853,1e-05,2.36935]
[1778795356523,49.93,81429.37,0.0,-0.9885,1e-05,2.37407]
[1778795358538,49.93,81433.65,0.0,-0.98847,1e-05,2.37996]
[1778795359950,49.93,81433.65,0.0,-0.98847,1e-05,2.37996]
[1778795360057,49.93,81433.65,0.0,-0.98847,1e-05,2.37996]
[1778795360075,49.93,81435.5,0.0,-0.98845,1e-05,2.3825]
[1778795363572,49.93,81437.43,0.0,-0.98844,1e-05,2.38494]
[1778795365610,49.93,81437.46,0.0,-0.98844,1e-05,2.38491]
[1778795365806,49.93,81437.46,0.0,-0.98844,1e-05,2.38491]
[1778795365849,49.93,81438.04,0.0,-0.98844,1e-05,2.38566]
[1778795369614,49.93,81439.86,0.0,-0.98842,1e-05,2.38793]
[1778795370548,49.93,81439.86,0.0,-0.98842,1e-05,2.38793]
[1778795370560,49.93,81439.86,0.0,-0.98842,1e-05,2.38793]
[1778795375949,49.93,81440.26,0.0,-0.98843,1e-05,2.3866]
[1778795377070,49.93,81440.28,0.0,-0.98843,1e-05,2.38655]
[1778795377307,49.93,81440.28,0.0,-0.98843,1e-05,2.38655]
[1778795380692,49.93,81442.94,0.0,-0.98841,1e-05,2.38989]
[1778795385760,49.92,81447.47,0.0,-0.98838,1e-05,2.39582]
[1778795388254,49.92,81447.71,0.0,-0.98838,1e-05,2.39605]
[1778795388308,49.92,81447.71,0.0,-0.98838,1e-05,2.39605]
[1778795391803,49.92,81444.39,0.0,-0.98841,1e-05,2.39086]
[1778795392594,49.92,81444.39,0.0,-0.98841,1e-05,2.39086]
[1778795392809,49.92,81444.39,0.0,-0.98841,1e-05,2.39086]
[1778795392810,49.92,81440.08,0.0,-0.98844,1e-05,2.38471]
[1778795393817,49.92,81438.39,0.0,-0.98845,1e-05,2.38225]
[1778795398852,49.92,81438.09,0.0,-0.98846,1e-05,2.38144]
[1778795401873,49.92,81434.64,0.0,-0.98849,1e-05,2.37637]
[1778795402835,49.92,81434.64,0.0,-0.98849,1e-05,2.37637]
[1778795403059,49.92,81434.64,0.0,-0.98849,1e-05,2.37637]
[1778795405902,49.92,81432.48,0.0,-0.98851,1e-05,2.37307]
[1778795407687,49.92,81431.39,0.0,-0.98851,1e-05,2.37149]
[1778795407807,49.92,81431.39,0.0,-0.98851,1e-05,2.37149]
[1778795408924,49.92,81426.7,0.0,-0.98855,1e-05,2.36482]
[1778795412954,49.92,81425.07,0.0,-0.98856,1e-05,2.36238]
[1778795417989,49.92,81423.69,0.0,-0.98858,1e-05,2.36026]
[1778795418606,49.92,81423.69,0.0,-0.98858,1e-05,2.36026]
[1778795418807,49.92,81423.69,0.0,-0.98858,1e-05,2.36026]
[1778795420010,49.92,81421.52,0.0,-0.98859,1e-05,2.35717]
[1778795421010,49.92,81410.69,0.0,-0.98867,1e-05,2.3421]
[1778795421852,49.92,81410.69,0.0,-0.98867,1e-05,2.3421]
[1778795422059,49.92,81410.69,0.0,-0.98867,1e-05,2.3421]
[1778795422161,49.92,81409.68,0.0,-0.98868,1e-05,2.3407]
[1778795426948,49.92,81410.1,0.0,-0.98868,1e-05,2.34129]
[1778795427060,49.92,81410.1,0.0,-0.98868,1e-05,2.34129]
[1778795431733,49.92,81409.14,0.0,-0.98869,1e-05,2.33848]
[1778795435060,49.92,81407.99,0.0,-0.9887,1e-05,2.33691]
[1778795435236,49.92,81407.99,0.0,-0.9887,1e-05,2.33691]
[1778795435309,49.92,81407.99,0.0,-0.9887,1e-05,2.33691]
[1778795435337,49.92,81403.32,0.0,-0.98874,1e-05,2.33047]
[1778795441154,49.92,81402.31,0.0,-0.98874,1e-05,2.32922]
[1778795446189,49.92,81399.68,0.0,-0.98876,1e-05,2.32574]
[1778795447047,49.92,81399.68,0.0,-0.98876,1e-05,2.32574]
[1778795447059,49.92,81399.68,0.0,-0.98876,1e-05,2.32574]
[1778795449482,49.92,81399.39,0.0,-0.98876,1e-05,2.32541]
[1778795449559,49.92,81399.24,0.0,-0.98876,1e-05,2.32524]
[1778795450217,49.92,81399.14,0.0,-0.98877,1e-05,2.32514]
[1778795455252,49.92,81399.34,0.0,-0.98876,1e-05,2.32562]
[1778795455806,49.92,81399.34,0.0,-0.98876,1e-05,2.32562]
[1778795456058,49.92,81399.34,0.0,-0.98876,1e-05,2.32562]
[1778795457188,49.92,81399.58,0.0,-0.98876,1e-05,2.32599]
[1778795457335,49.92,81399.58,0.0,-0.98876,1e-05,2.32599]
[1778795457392,49.92,81399.88,0.0,-0.98876,1e-05,2.32644]
[1778795458273,49.92,81407.92,0.0,-0.9887,1e-05,2.33758]
[1778795459280,49.92,81415.67,0.0,-0.98864,1e-05,2.34836]
[1778795459663,49.92,81415.67,0.0,-0.98864,1e-05,2.34836]
[1778795459807,49.92,81415.67,0.0,-0.98864,1e-05,2.34836]
[1778795460287,49.92,81418.73,0.0,-0.98862,1e-05,2.35263]
[1778795461294,49.92,81419.52,0.0,-0.98861,1e-05,2.35373]
[1778795462735,49.92,81422.02,0.0,-0.98859,1e-05,2.3572]
[1778795462810,49.92,81422.02,0.0,-0.98859,1e-05,2.3572]
[1778795463310,49.92,81421.66,0.0,-0.98859,1e-05,2.35669]
[1778795469350,49.92,81422.18,0.0,-0.98859,1e-05,2.35732]
[1778795474385,49.92,81422.79,0.0,-0.98859,1e-05,2.35807]
[1778795475179,49.92,81422.79,0.0,-0.98859,1e-05,2.35807]
[1778795475308,49.92,81422.79,0.0,-0.98859,1e-05,2.35807]
[1778795480340,49.92,81422.88,0.0,-0.98859,1e-05,2.35808]
[1778795481782,49.92,81423.17,0.0,-0.98858,1e-05,2.35844]
[1778795481807,49.92,81423.17,0.0,-0.98858,1e-05,2.35844]
[1778795483227,49.92,81423.06,0.0,-0.98858,1e-05,2.35824]
[1778795483309,49.92,81423.06,0.0,-0.98858,1e-05,2.35824]
[1778795483449,49.92,81423.07,0.0,-0.98858,1e-05,2.35823]
[1778795488483,49.92,81426.44,0.0,-0.98856,1e-05,2.36279]
[1778795493518,49.92,81427.04,0.0,-0.98856,1e-05,2.36196]
[1778795495172,49.92,81427.52,0.0,-0.98856,1e-05,2.3626]
[1778795495308,49.92,81427.52,0.0,-0.98856,1e-05,2.3626]
[1778795498553,49.92,81431.55,0.0,-0.98853,1e-05,2.36811]
[1778795498660,49.92,81431.55,0.0,-0.98853,1e-05,2.36811]
[1778795498816,49.92,81431.55,0.0,-0.98853,1e-05,2.36811]
[1778795499413,49.92,81431.55,0.0,-0.98853,1e-05,2.36811]
[1778795499559,49.92,81431.55,0.0,-0.98853,1e-05,2.36811]
[1778795499560,49.91,81430.25,0.0,-0.98854,1e-05,2.36626]
[1778795504595,49.91,81429.05,0.0,-0.98855,1e-05,2.36443]
[1778795505416,49.91,81429.05,0.0,-0.98855,1e-05,2.36443]
[1778795505585,49.91,81429.05,0.0,-0.98855,1e-05,2.36443]
[1778795505602,49.91,81429.35,0.0,-0.98855,1e-05,2.36482]
[1778795507367,49.91,81429.35,0.0,-0.98855,1e-05,2.36482]
[1778795507560,49.91,81429.35,0.0,-0.98855,1e-05,2.36482]
[1778795512651,49.91,81429.17,0.0,-0.98855,1e-05,2.36437]
[1778795518693,49.91,81429.01,0.0,-0.98855,1e-05,2.36397]
[1778795523435,49.91,81429.14,0.0,-0.98855,1e-05,2.36406]
[1778795523562,49.91,81429.14,0.0,-0.98855,1e-05,2.36406]
[1778795525294,49.91,81429.65,0.0,-0.98855,1e-05,2.36472]
[1778795525307,49.91,81429.65,0.0,-0.98855,1e-05,2.36472]
[1778795525395,49.91,81427.57,0.0,-0.98856,1e-05,2.36179]
[1778795530785,49.91,81427.12,0.0,-0.98857,1e-05,2.36102]
[1778795535820,49.91,81427.19,0.0,-0.98857,1e-05,2.36102]
[1778795540920,49.91,81427.08,0.0,-0.98857,1e-05,2.3608]
[1778795541058,49.91,81427.08,0.0,-0.98857,1e-05,2.3608]
[1778795546897,49.91,81426.77,0.0,-0.98857,1e-05,2.36026]
[1778795551215,49.91,81426.76,0.0,-0.98857,1e-05,2.36021]
[1778795551309,49.91,81426.76,0.0,-0.98857,1e-05,2.36021]
[1778795552372,49.91,81426.7,0.0,-0.98858,1e-05,2.35861]
[1778795552561,49.91,81426.7,0.0,-0.98858,1e-05,2.35861]
[1778795552456,49.91,81428.39,0.0,-0.98857,1e-05,2.36095]
[1778795557974,49.91,81428.43,0.0,-0.98857,1e-05,2.36092]
[1778795561496,49.91,81428.14,0.0,-0.98857,1e-05,2.36049]
[1778795561560,49.91,81428.14,0.0,-0.98857,1e-05,2.36049]
[1778795567037,49.91,81426.9,0.0,-0.98858,1e-05,2.3587]
[1778795572072,49.91,81426.74,0.0,-0.98858,1e-05,2.35843]
[1778795577107,49.91,81426.63,0.0,-0.98858,1e-05,2.35825]
[1778795579851,49.91,81426.58,0.0,-0.98858,1e-05,2.35817]
[1778795580057,49.91,81426.58,0.0,-0.98858,1e-05,2.35817]
[1778795580314,49.91,81426.58,0.0,-0.98858,1e-05,2.35817]
[1778795580564,49.91,81426.58,0.0,-0.98858,1e-05,2.35817]
[1778795580665,49.91,81426.46,0.0,-0.98858,1e-05,2.35799]
[1778795586184,49.91,81426.62,0.0,-0.98858,1e-05,2.35818]
[1778795591209,49.91,81426.74,0.0,-0.98858,1e-05,2.35834]
[1778795593060,49.91,81428.54,0.0,-0.98857,1e-05,2.36082]
[1778795595980,49.91,81427.77,0.0,-0.98857,1e-05,2.35972]
[1778795596058,49.91,81427.77,0.0,-0.98857,1e-05,2.35972]
[1778795596255,49.91,81427.78,0.0,-0.98857,1e-05,2.35973]
[1778795601290,49.91,81427.9,0.0,-0.98857,1e-05,2.35986]
[1778795605701,49.91,81427.38,0.0,-0.98858,1e-05,2.35912]
[1778795605806,49.91,81427.28,0.0,-0.98858,1e-05,2.35898]
[1778795613374,49.91,81426.97,0.0,-0.98859,1e-05,2.357]
[1778795618099,49.91,81427.3,0.0,-0.98859,1e-05,2.35745]
[1778795618254,49.91,81427.3,0.0,-0.98859,1e-05,2.35745]
[1778795618308,49.91,81427.3,0.0,-0.98859,1e-05,2.35745]
[1778795618409,49.91,81427.34,0.0,-0.98859,1e-05,2.35749]
[1778795626506,49.91,81427.33,0.0,-0.98859,1e-05,2.35747]
[1778795635399,49.91,81427.42,0.0,-0.98859,1e-05,2.35754]
[1778795635400,49.91,81427.42,0.0,-0.98859,1e-05,2.35754]
[1778795635561,49.91,81427.42,0.0,-0.98859,1e-05,2.35754]
[1778795635662,49.91,81427.42,0.0,-0.98859,1e-05,2.35751]
[1778795641573,49.91,81427.54,0.0,-0.98858,1e-05,2.35765]
[1778795644592,49.91,81431.62,0.0,-0.98855,1e-05,2.36332]
[1778795645704,49.91,81431.62,0.0,-0.98855,1e-05,2.36332]
[1778795645750,49.91,81433.2,0.0,-0.98854,1e-05,2.36551]
[1778795645809,49.91,81433.2,0.0,-0.98854,1e-05,2.36551]
[1778795646607,49.91,81433.96,0.0,-0.98854,1e-05,2.36656]
[1778795651641,49.91,81434.21,0.0,-0.98854,1e-05,2.36675]
[1778795655111,49.91,81434.37,0.0,-0.98853,1e-05,2.36689]
[1778795655113,49.91,81434.37,0.0,-0.98853,1e-05,2.36689]
[1778795655309,49.91,81434.37,0.0,-0.98853,1e-05,2.36689]
[1778795655669,49.91,81434.19,0.0,-0.98854,1e-05,2.36661]
[1778795663726,49.91,81434.61,0.0,-0.98853,1e-05,2.36695]
[1778795668764,49.9,81434.83,0.0,-0.98853,1e-05,2.36711]
[1778795669771,49.9,81445.67,0.0,-0.98845,1e-05,2.38226]
[1778795670778,49.9,81446.05,0.0,-0.98845,1e-05,2.38273]
[1778795671808,49.9,81446.05,0.0,-0.98845,1e-05,2.38273]
[1778795671814,49.9,81446.05,0.0,-0.98845,1e-05,2.38273]
[1778795672058,49.9,81446.05,0.0,-0.98845,1e-05,2.38273]
[1778795672159,49.9,81446.05,0.0,-0.98846,1e-05,2.38116]
[1778795677630,49.9,81448.75,0.0,-0.98844,1e-05,2.38471]
[1778795677637,49.9,81448.75,0.0,-0.98844,1e-05,2.38471]
[1778795677663,49.9,81452.2,0.0,-0.98841,1e-05,2.38942]
[1778795677807,49.9,81452.2,0.0,-0.98841,1e-05,2.38942]
[1778795682862,49.9,81454.54,0.0,-0.98839,1e-05,2.39233]
[1778795687897,49.9,81454.63,0.0,-0.9884,1e-05,2.39209]
[1778795693656,49.9,81456.36,0.0,-0.98838,1e-05,2.39431]
[1778795693660,49.9,81456.36,0.0,-0.98838,1e-05,2.39431]
[1778795693661,49.9,81456.47,0.0,-0.98838,1e-05,2.39425]
[1778795693815,49.9,81456.47,0.0,-0.98838,1e-05,2.39425]
[1778795698978,49.9,81457.48,0.0,-0.98838,1e-05,2.39532]
[1778795701999,49.9,81442.22,0.0,-0.9885,1e-05,2.37366]
[1778795703010,49.9,81435.94,0.0,-0.98854,1e-05,2.36485]
[1778795705108,49.9,81434.59,0.0,-0.98856,1e-05,2.36294]
[1778795705308,49.9,81434.59,0.0,-0.98856,1e-05,2.36294]
[1778795705383,49.9,81431.84,0.0,-0.98858,1e-05,2.35909]
[1778795711095,49.9,81431.9,0.0,-0.98858,1e-05,2.35914]
[1778795713250,49.9,81431.9,0.0,-0.98858,1e-05,2.35914]
[1778795713311,49.9,81431.9,0.0,-0.98858,1e-05,2.35914]
[1778795713346,49.9,81431.9,0.0,-0.98858,1e-05,2.35913]
[1778795719151,49.9,81431.13,0.0,-0.98858,1e-05,2.35804]
[1778795724030,49.9,81428.45,0.0,-0.9886,1e-05,2.35432]
[1778795724057,49.9,81428.45,0.0,-0.9886,1e-05,2.35432]
[1778795724086,49.9,81428.45,0.0,-0.9886,1e-05,2.35432]
[1778795724307,49.9,81428.45,0.0,-0.9886,1e-05,2.35432]
[1778795724408,49.9,81428.45,0.0,-0.9886,1e-05,2.35433]
[1778795730228,49.9,81428.1,0.0,-0.9886,1e-05,2.35389]
[1778795732444,49.9,81428.09,0.0,-0.98861,1e-05,2.35238]
[1778795732523,49.9,81428.09,0.0,-0.98861,1e-05,2.35238]
[1778795732560,49.9,81428.09,0.0,-0.98861,1e-05,2.35238]
[1778795732661,49.9,81429.29,0.0,-0.9886,1e-05,2.35406]
[1778795738284,49.9,81429.44,0.0,-0.9886,1e-05,2.35431]
[1778795742753,49.9,81431.97,0.0,-0.98858,1e-05,2.35785]
[1778795742830,49.9,81431.97,0.0,-0.98858,1e-05,2.35785]
[1778795743652,49.9,81432.14,0.0,-0.98858,1e-05,2.35809]
[1778795743730,49.9,81432.13,0.0,-0.98858,1e-05,2.35807]
[1778795750385,49.9,81432.08,0.0,-0.98858,1e-05,2.35798]
[1778795752608,49.9,81429.95,0.0,-0.9886,1e-05,2.355]
[1778795752656,49.9,81429.95,0.0,-0.9886,1e-05,2.355]
[1778795752810,49.9,81429.95,0.0,-0.9886,1e-05,2.355]
[1778795752817,49.9,81428.37,0.0,-0.98861,1e-05,2.35281]
[1778795758440,49.9,81426.92,0.0,-0.98862,1e-05,2.35081]
[1778795763475,49.9,81426.44,0.0,-0.98862,1e-05,2.35017]
[1778795766496,49.9,81422.68,0.0,-0.98865,1e-05,2.34496]
[1778795768510,49.9,81418.72,0.0,-0.98868,1e-05,2.33949]
[1778795769517,49.9,81414.19,0.0,-0.98872,1e-05,2.33325]
[1778795770137,49.9,81414.19,0.0,-0.98872,1e-05,2.33325]
[1778795770309,49.9,81414.19,0.0,-0.98872,1e-05,2.33325]
[1778795770524,49.9,81410.36,0.0,-0.98874,1e-05,2.32799]
[1778795775559,49.9,81408.98,0.0,-0.98875,1e-05,2.3263]
[1778795780594,49.9,81408.91,0.0,-0.98875,1e-05,2.32644]
[1778795782578,49.9,81409.25,0.0,-0.98875,1e-05,2.32696]
[1778795782808,49.9,81409.25,0.0,-0.98875,1e-05,2.32696]
[1778795782824,49.9,81409.57,0.0,-0.98875,1e-05,2.3275]
[1778795791671,49.9,81409.31,0.0,-0.98875,1e-05,2.32603]
[1778795796706,49.9,81410.08,0.0,-0.98875,1e-05,2.32737]
[1778795797062,49.9,81410.08,0.0,-0.98875,1e-05,2.32737]
[1778795797070,49.9,81410.08,0.0,-0.98875,1e-05,2.32737]
[1778795797307,49.9,81410.08,0.0,-0.98875,1e-05,2.32737]
[1778795797713,49.9,81410.1,0.0,-0.98875,1e-05,2.32745]
[1778795799727,49.9,81413.26,0.0,-0.98872,1e-05,2.33192]
[1778795804762,49.9,81413.39,0.0,-0.98872,1e-05,2.33237]
[1778795809797,49.9,81413.47,0.0,-0.98872,1e-05,2.33268]
[1778795812733,49.9,81413.56,0.0,-0.98872,1e-05,2.33288]
[1778795812808,49.9,81413.56,0.0,-0.98872,1e-05,2.33288]
[1778795812832,49.9,81413.56,0.0,-0.98872,1e-05,2.33292]
[1778795817853,49.9,81413.77,0.0,-0.98871,1e-05,2.33339]
[1778795819514,49.91,81413.97,0.0,-0.98871,1e-05,2.3337]
[1778795819564,49.91,81413.97,0.0,-0.98871,1e-05,2.3337]
[1778795819571,49.91,81413.97,0.0,-0.98871,1e-05,2.3337]
[1778795819809,49.91,81413.97,0.0,-0.98871,1e-05,2.3337]
[1778795819867,49.91,81414.04,0.0,-0.98871,1e-05,2.33383]
[1778795824902,49.91,81410.55,0.0,-0.98874,1e-05,2.32917]
[1778795825909,49.91,81402.94,0.0,-0.98879,1e-05,2.31873]
[1778795826917,49.91,81402.46,0.0,-0.9888,1e-05,2.31812]
[1778795827112,49.91,81402.46,0.0,-0.9888,1e-05,2.31812]
[1778795827172,49.91,81402.46,0.0,-0.9888,1e-05,2.31812]
[1778795827307,49.91,81402.46,0.0,-0.9888,1e-05,2.31812]
[1778795827924,49.91,81402.2,0.0,-0.9888,1e-05,2.31783]
[1778795833897,49.91,81400.8,0.0,-0.98881,1e-05,2.31615]
[1778795833915,49.91,81400.51,0.0,-0.98881,1e-05,2.31587]
[1778795834031,49.91,81400.51,0.0,-0.98881,1e-05,2.31587]
[1778795834057,49.91,81400.51,0.0,-0.98881,1e-05,2.31587]
[1778795840013,49.91,81396.57,0.0,-0.98884,1e-05,2.31084]
[1778795841017,49.91,81384.03,0.0,-0.98893,1e-05,2.29377]
[1778795842904,49.91,81384.03,0.0,-0.98893,1e-05,2.29377]
[1778795842906,49.91,81382.49,0.0,-0.98894,1e-05,2.29188]
[1778795842967,49.91,81382.49,0.0,-0.98894,1e-05,2.29188]
[1778795843058,49.91,81382.49,0.0,-0.98894,1e-05,2.29188]
[1778795849177,49.91,81382.8,0.0,-0.98893,1e-05,2.29281]
[1778795849247,49.91,81382.8,0.0,-0.98893,1e-05,2.29281]
[1778795849307,49.91,81382.8,0.0,-0.98893,1e-05,2.29281]
[1778795849403,49.91,81382.97,0.0,-0.98893,1e-05,2.29314]
[1778795851089,49.91,81396.33,0.0,-0.98884,1e-05,2.31012]
[1778795852096,49.91,81400.05,0.0,-0.98881,1e-05,2.31529]
[1778795853553,49.91,81400.05,0.0,-0.98881,1e-05,2.31529]
[1778795853682,49.91,81400.05,0.0,-0.98881,1e-05,2.31529]
[1778795853806,49.91,81400.05,0.0,-0.98881,1e-05,2.31529]
[1778795853827,49.91,81401.29,0.0,-0.9888,1e-05,2.31705]
[1778795860152,49.92,81401.44,0.0,-0.9888,1e-05,2.31767]
[1778795864180,49.92,81397.43,0.0,-0.98883,1e-05,2.31239]
[1778795865425,49.92,81397.43,0.0,-0.98883,1e-05,2.31239]
[1778795865479,49.92,81397.43,0.0,-0.98883,1e-05,2.31239]
[1778795865562,49.92,81397.43,0.0,-0.98883,1e-05,2.31239]
[1778795865580,49.92,81395.31,0.0,-0.98884,1e-05,2.30955]
[1778795867201,49.92,81392.34,0.0,-0.98886,1e-05,2.30563]
[1778795872236,49.92,81392.35,0.0,-0.98886,1e-05,2.30602]
[1778795877271,49.92,81392.75,0.0,-0.98886,1e-05,2.30693]
[1778795882207,49.92,81392.69,0.0,-0.98886,1e-05,2.30713]
[1778795882308,49.92,81392.69,0.0,-0.98886,1e-05,2.30713]
[1778795885116,49.92,81392.69,0.0,-0.98885,1e-05,2.30735]
[1778795885308,49.92,81392.69,0.0,-0.98885,1e-05,2.30735]
[1778795885327,49.92,81392.7,0.0,-0.98885,1e-05,2.30743]
[1778795893385,49.93,81392.62,0.0,-0.98885,1e-05,2.30788]
[1778795894093,49.93,81392.62,0.0,-0.98885,1e-05,2.30788]
[1778795894307,49.93,81392.62,0.0,-0.98885,1e-05,2.30788]
[1778795899443,49.93,81392.64,0.0,-0.98885,1e-05,2.30832]
[1778795904478,49.93,81392.24,0.0,-0.98885,1e-05,2.30812]
[1778795908183,49.93,81392.06,0.0,-0.98885,1e-05,2.30808]
[1778795908307,49.93,81392.06,0.0,-0.98885,1e-05,2.30808]
[1778795908369,49.93,81392.06,0.0,-0.98885,1e-05,2.30808]
[1778795908558,49.93,81392.06,0.0,-0.98885,1e-05,2.30808]
[1778795908659,49.93,81392.06,0.0,-0.98885,1e-05,2.30815]
[1778795914741,49.93,81389.64,0.0,-0.98887,1e-05,2.3037]
[1778795914807,49.93,81389.64,0.0,-0.98887,1e-05,2.3037]
[1778795914874,49.93,81389.64,0.0,-0.98887,1e-05,2.3037]
[1778795914890,49.93,81389.01,0.0,-0.98888,1e-05,2.30292]
[1778795915061,49.93,81389.01,0.0,-0.98888,1e-05,2.30292]
[1778795919583,49.93,81381.38,0.0,-0.98893,1e-05,2.29289]
[1778795921493,49.93,81380.02,0.0,-0.98894,1e-05,2.29113]
[1778795921561,49.93,81380.02,0.0,-0.98894,1e-05,2.29113]
[1778795921691,49.93,81380.02,0.0,-0.98894,1e-05,2.29113]
[1778795921807,49.93,81380.02,0.0,-0.98894,1e-05,2.29113]
[1778795921850,49.93,81380.02,0.0,-0.98894,1e-05,2.29123]
[1778795924618,49.93,81377.12,0.0,-0.98896,1e-05,2.28758]
[1778795926635,49.94,81374.34,0.0,-0.98898,1e-05,2.28401]
[1778795927263,49.94,81374.34,0.0,-0.98898,1e-05,2.28401]
[1778795927309,49.94,81374.34,0.0,-0.98898,1e-05,2.28401]
[1778795927639,49.94,81378.14,0.0,-0.98895,1e-05,2.28928]
[1778795928646,49.94,81385.73,0.0,-0.98889,1e-05,2.29972]
[1778795929624,49.94,81385.73,0.0,-0.98889,1e-05,2.29972]
[1778795929809,49.94,81385.73,0.0,-0.98889,1e-05,2.29972]
[1778795933681,49.94,81398.49,0.0,-0.9888,1e-05,2.31758]
[1778795934749,49.94,81398.49,0.0,-0.9888,1e-05,2.31758]
[1778795934806,49.94,81398.49,0.0,-0.9888,1e-05,2.31758]
[1778795934838,49.94,81400.89,0.0,-0.98878,1e-05,2.32093]
[1778795935240,49.94,81400.89,0.0,-0.98878,1e-05,2.32093]
[1778795935307,49.94,81400.89,0.0,-0.98878,1e-05,2.32093]
[1778795940730,49.94,81397.97,0.0,-0.9888,1e-05,2.31724]
[1778795945937,49.94,81397.93,0.0,-0.9888,1e-05,2.31739]
[1778795946056,49.94,81397.93,0.0,-0.9888,1e-05,2.31739]
[1778795946038,49.94,81397.93,0.0,-0.9888,1e-05,2.3175]
[1778795946109,49.94,81397.93,0.0,-0.9888,1e-05,2.3175]
[1778795946308,49.94,81397.93,0.0,-0.9888,1e-05,2.3175]
[1778795946772,49.94,81398.05,0.0,-0.9888,1e-05,2.31766]
[1778795951807,49.94,81398.82,0.0,-0.98879,1e-05,2.31897]
[1778795954236,49.94,81401.33,0.0,-0.98877,1e-05,2.32252]
[1778795954315,49.94,81401.33,0.0,-0.98877,1e-05,2.32252]
[1778795954464,49.94,81401.33,0.0,-0.98877,1e-05,2.32252]
[1778795954558,49.94,81401.33,0.0,-0.98877,1e-05,2.32252]
[1778795954829,49.94,81402.08,0.0,-0.98876,1e-05,2.3236]
[1778795959902,49.94,81402.52,0.0,-0.98876,1e-05,2.32436]
[1778795960059,49.94,81402.52,0.0,-0.98876,1e-05,2.32436]
[1778795960052,49.94,81398.07,0.0,-0.98879,1e-05,2.31833]
[1778795960415,49.94,81398.07,0.0,-0.98879,1e-05,2.31833]
[1778795960558,49.94,81398.07,0.0,-0.98879,1e-05,2.31833]
[1778795960871,49.94,81399.36,0.0,-0.98878,1e-05,2.3201]
[1778795965906,49.94,81399.78,0.0,-0.98878,1e-05,2.32092]
[1778795970941,49.95,81399.81,0.0,-0.98878,1e-05,2.3212]
[1778795975976,49.95,81398.94,0.0,-0.98879,1e-05,2.31879]
[1778795985804,49.95,81398.76,0.0,-0.98879,1e-05,2.3187]
[1778795986004,49.95,81398.76,0.0,-0.98879,1e-05,2.3187]
[1778795986061,49.95,81398.76,0.0,-0.98879,1e-05,2.3187]
[1778795986016,49.95,81398.76,0.0,-0.98879,1e-05,2.31904]
[1778795986150,49.95,81398.76,0.0,-0.98879,1e-05,2.31904]
[1778795990954,49.95,81398.53,0.0,-0.98879,1e-05,2.31891]
[1778795991059,49.95,81398.53,0.0,-0.98879,1e-05,2.31891]
[1778795991082,49.95,81395.21,0.0,-0.98881,1e-05,2.3144]
[1778795991521,49.95,81395.21,0.0,-0.98881,1e-05,2.3144]
[1778795991563,49.95,81395.21,0.0,-0.98881,1e-05,2.3144]
[1778795998131,49.95,81393.97,0.0,-0.98882,1e-05,2.31313]
[1778796001072,49.95,81394.66,0.0,-0.98881,1e-05,2.31414]
[1778796001533,49.95,81399.85,0.0,-0.98877,1e-05,2.32134]
[1778796003182,49.95,81396.63,0.0,-0.9888,1e-05,2.31708]
[1778796004964,49.95,81396.63,0.0,-0.9888,1e-05,2.31708]
[1778796005065,49.95,81395.3,0.0,-0.98881,1e-05,2.31538]
[1778796005196,49.95,81392.7,0.0,-0.98883,1e-05,2.31181]
[1778796010232,49.95,81392.07,0.0,-0.98883,1e-05,2.31131]
[1778796011255,49.95,81395.68,0.0,-0.9888,1e-05,2.31633]
[1778796012252,49.96,81399.81,0.0,-0.98877,1e-05,2.32208]
[1778796013557,49.96,81399.81,0.0,-0.98877,1e-05,2.32208]
[1778796013564,49.96,81399.81,0.0,-0.98877,1e-05,2.32208]
[1778796016280,49.96,81410.1,0.0,-0.98869,1e-05,2.33648]
[1778796017287,49.96,81417.71,0.0,-0.98863,1e-05,2.34705]
[1778796018294,49.96,81416.89,0.0,-0.98864,1e-05,2.34593]
[1778796019301,49.96,81411.9,0.0,-0.98868,1e-05,2.33903]
[1778796021064,49.96,81411.9,0.0,-0.98868,1e-05,2.33903]
[1778796021104,49.96,81408.58,0.0,-0.9887,1e-05,2.33449]
[1778796021307,49.96,81408.58,0.0,-0.9887,1e-05,2.33449]
[1778796021491,49.96,81408.58,0.0,-0.9887,1e-05,2.33449]
[1778796021557,49.96,81408.58,0.0,-0.9887,1e-05,2.33449]
[1778796021659,49.96,81407.99,0.0,-0.98871,1e-05,2.33367]
[1778796022322,49.96,81404.75,0.0,-0.98873,1e-05,2.32923]
[1778796023329,49.96,81402.54,0.0,-0.98875,1e-05,2.32622]
[1778796025368,49.96,81402.52,0.0,-0.98875,1e-05,2.32623]
[1778796025580,49.96,81402.52,0.0,-0.98875,1e-05,2.32623]
[1778796028351,49.96,81401.62,0.0,-0.98875,1e-05,2.3251]
[1778796028562,49.96,81401.62,0.0,-0.98875,1e-05,2.3251]
[1778796028652,49.96,81400.8,0.0,-0.98876,1e-05,2.32401]
[1778796030077,49.96,81400.8,0.0,-0.98876,1e-05,2.32401]
[1778796030309,49.96,81400.69,0.0,-0.98876,1e-05,2.32394]
[1778796032398,49.96,81396.39,0.0,-0.9888,1e-05,2.31661]
[1778796037433,49.96,81395.19,0.0,-0.98881,1e-05,2.31522]
[1778796042858,49.96,81395.23,0.0,-0.98881,1e-05,2.31547]
[1778796043059,49.96,81395.23,0.0,-0.98881,1e-05,2.31547]
[1778796043161,49.96,81395.88,0.0,-0.9888,1e-05,2.31646]
[1778796043352,49.96,81395.88,0.0,-0.9888,1e-05,2.31646]
[1778796043563,49.96,81395.88,0.0,-0.9888,1e-05,2.31646]
[1778796047005,49.96,81395.45,0.0,-0.9888,1e-05,2.31597]
[1778796047058,49.96,81395.45,0.0,-0.9888,1e-05,2.31597]
[1778796047159,49.96,81401.8,0.0,-0.98875,1e-05,2.32478]
[1778796047619,49.96,81401.8,0.0,-0.98875,1e-05,2.32478]
[1778796047807,49.96,81401.8,0.0,-0.98875,1e-05,2.32478]
[1778796048510,49.96,81405.95,0.0,-0.98872,1e-05,2.33053]
[1778796050524,49.96,81402.98,0.0,-0.98875,1e-05,2.32649]
[1778796055559,49.96,81402.57,0.0,-0.98875,1e-05,2.32608]
[1778796059525,49.96,81403.19,0.0,-0.98874,1e-05,2.327]
[1778796059557,49.96,81403.19,0.0,-0.98874,1e-05,2.327]
[1778796062320,49.96,81402.99,0.0,-0.98874,1e-05,2.32685]
[1778796062557,49.96,81402.99,0.0,-0.98874,1e-05,2.32685]
[1778796063131,49.96,81402.99,0.0,-0.98874,1e-05,2.32685]
[1778796063229,49.96,81401.46,0.0,-0.98875,1e-05,2.32481]
[1778796063308,49.96,81401.46,0.0,-0.98875,1e-05,2.32481]
[1778796066102,49.96,81400.14,0.0,-0.98876,1e-05,2.32303]
[1778796066203,49.96,81397.16,0.0,-0.98879,1e-05,2.31902]
[1778796066307,49.96,81397.16,0.0,-0.98879,1e-05,2.31902]
[1778796066694,49.96,81397.16,0.0,-0.98879,1e-05,2.31902]
[1778796066806,49.96,81397.16,0.0,-0.98879,1e-05,2.31902]
[1778796066905,49.96,81393.31,0.0,-0.98881,1e-05,2.31373]
[1778796069657,49.96,81386.03,0.0,-0.98887,1e-05,2.30394]
[1778796070664,49.96,81380.27,0.0,-0.98891,1e-05,2.29614]
[1778796071671,49.96,81373.7,0.0,-0.98896,1e-05,2.28729]
[1778796073685,49.97,81369.45,0.0,-0.98899,1e-05,2.28172]
[1778796074984,49.97,81369.45,0.0,-0.98899,1e-05,2.28172]
[1778796075063,49.97,81369.45,0.0,-0.98899,1e-05,2.28172]
[1778796076707,49.97,81364.65,0.0,-0.98902,1e-05,2.27554]
[1778796078722,49.97,81362.0,0.0,-0.98904,1e-05,2.27219]
[1778796079301,49.97,81362.0,0.0,-0.98904,1e-05,2.27219]
[1778796079317,49.97,81362.0,0.0,-0.98904,1e-05,2.27219]
[1778796080734,49.97,81356.75,0.0,-0.98908,1e-05,2.26535]
[1778796082131,49.97,81352.07,0.0,-0.98911,1e-05,2.25918]
[1778796083062,49.97,81352.07,0.0,-0.98911,1e-05,2.25918]
[1778796083110,49.97,81352.07,0.0,-0.98911,1e-05,2.25918]
[1778796083113,49.97,81351.59,0.0,-0.98911,1e-05,2.25869]
[1778796083307,49.97,81351.59,0.0,-0.98911,1e-05,2.25869]
[1778796088452,49.97,81350.79,0.0,-0.98912,1e-05,2.25835]
[1778796088558,49.97,81350.79,0.0,-0.98912,1e-05,2.25835]
[1778796088808,49.97,81350.79,0.0,-0.98912,1e-05,2.25835]
[1778796088872,49.97,81350.76,0.0,-0.98911,1e-05,2.25845]
[1778796094832,49.98,81347.11,0.0,-0.98914,1e-05,2.25295]
[1778796096737,49.98,81343.92,0.0,-0.98917,1e-05,2.24882]
[1778796096807,49.98,81343.92,0.0,-0.98917,1e-05,2.24882]
[1778796099110,49.98,81343.97,0.0,-0.98916,1e-05,2.24921]
[1778796099180,49.98,81353.42,0.0,-0.98909,1e-05,2.26221]
[1778796099308,49.98,81353.42,0.0,-0.98909,1e-05,2.26221]
[1778796099867,49.98,81357.52,0.0,-0.98906,1e-05,2.26773]
[1778796100874,49.98,81361.66,0.0,-0.98903,1e-05,2.27345]
[1778796101806,49.98,81361.66,0.0,-0.98903,1e-05,2.27345]
[1778796102057,49.98,81361.66,0.0,-0.98903,1e-05,2.27345]
[1778796102150,49.98,81362.2,0.0,-0.98903,1e-05,2.27442]
[1778796105917,49.98,81370.59,0.0,-0.98896,1e-05,2.28614]
[1778796106924,49.98,81375.66,0.0,-0.98893,1e-05,2.29313]
[1778796107429,49.98,81375.66,0.0,-0.98893,1e-05,2.29313]
[1778796107558,49.98,81375.66,0.0,-0.98893,1e-05,2.29313]
[1778796112966,49.99,81376.15,0.0,-0.98892,1e-05,2.2943]
[1778796113857,49.99,81376.15,0.0,-0.98892,1e-05,2.2943]
[1778796114060,49.99,81376.15,0.0,-0.98892,1e-05,2.2943]
[1778796115836,49.99,81376.15,0.0,-0.98892,1e-05,2.29447]
[1778796116057,49.99,81376.15,0.0,-0.98892,1e-05,2.29447]
[1778796116157,49.99,81376.23,0.0,-0.98892,1e-05,2.29475]
[1778796121023,49.99,81380.48,0.0,-0.98888,1e-05,2.30087]
[1778796121818,49.99,81380.48,0.0,-0.98888,1e-05,2.30087]
[1778796122058,49.99,81380.48,0.0,-0.98888,1e-05,2.30087]
[1778796122150,49.99,81384.22,0.0,-0.98885,1e-05,2.30613]
[1778796128073,49.99,81386.31,0.0,-0.98884,1e-05,2.30928]
[1778796129081,49.99,81379.46,0.0,-0.98889,1e-05,2.29998]
[1778796129717,49.99,81379.46,0.0,-0.98889,1e-05,2.29998]
[1778796129808,49.99,81379.46,0.0,-0.98889,1e-05,2.29998]
[1778796132101,49.99,81379.84,0.0,-0.98888,1e-05,2.30071]
[1778796133375,49.99,81379.73,0.0,-0.98888,1e-05,2.30064]
[1778796133562,49.99,81379.73,0.0,-0.98888,1e-05,2.30064]
[1778796134116,49.99,81379.42,0.0,-0.98889,1e-05,2.30029]
[1778796139151,49.99,81379.38,0.0,-0.98888,1e-05,2.30067]
[1778796144186,50.0,81380.29,0.0,-0.98888,1e-05,2.30226]
[1778796146210,50.0,81393.6,0.0,-0.98878,1e-05,2.32063]
[1778796147217,50.0,81388.75,0.0,-0.98881,1e-05,2.31401]
[1778796147559,50.0,81388.75,0.0,-0.98881,1e-05,2.31401]
[1778796147807,50.0,81388.75,0.0,-0.98881,1e-05,2.31401]
[1778796148224,50.0,81381.99,0.0,-0.98886,1e-05,2.3048]
[1778796150238,50.0,81379.35,0.0,-0.98888,1e-05,2.30133]
[1778796151729,50.0,81376.68,0.0,-0.98891,1e-05,2.29628]
[1778796151806,50.0,81376.68,0.0,-0.98891,1e-05,2.29628]
[1778796152383,50.0,81375.42,0.0,-0.98892,1e-05,2.29464]
[1778796152559,50.0,81375.42,0.0,-0.98892,1e-05,2.29464]
[1778796153259,50.0,81375.25,0.0,-0.98892,1e-05,2.29449]
[1778796154266,50.0,81368.81,0.0,-0.98896,1e-05,2.28582]
[1778796156281,50.0,81366.65,0.0,-0.98898,1e-05,2.28308]
[1778796162324,50.0,81362.35,0.0,-0.98901,1e-05,2.27787]
[1778796163045,50.0,81362.35,0.0,-0.98901,1e-05,2.27787]
[1778796163058,50.0,81362.35,0.0,-0.98901,1e-05,2.27787]
[1778796165344,50.0,81367.28,0.0,-0.98897,1e-05,2.28489]
[1778796168366,50.0,81371.28,0.0,-0.98894,1e-05,2.29063]
[1778796171062,50.0,81373.24,0.0,-0.98892,1e-05,2.29338]
[1778796173612,50.01,81370.07,0.0,-0.98894,1e-05,2.28933]
[1778796173808,50.01,81370.07,0.0,-0.98894,1e-05,2.28933]
[1778796173835,50.01,81370.04,0.0,-0.98894,1e-05,2.28939]
[1778796174409,50.01,81375.61,0.0,-0.9889,1e-05,2.29706]
[1778796175416,50.01,81390.73,0.0,-0.98879,1e-05,2.31782]
[1778796176423,50.01,81390.57,0.0,-0.98879,1e-05,2.31764]
[1778796181458,50.01,81393.17,0.0,-0.98877,1e-05,2.32144]
[1778796185486,50.01,81397.07,0.0,-0.98874,1e-05,2.32697]
[1778796189365,50.01,81398.4,0.0,-0.98873,1e-05,2.32887]
[1778796189559,50.01,81397.76,0.0,-0.98873,1e-05,2.32802]
[1778796194550,50.01,81393.9,0.0,-0.98876,1e-05,2.32294]
[1778796195944,50.01,81393.9,0.0,-0.98876,1e-05,2.32294]
[1778796196057,50.01,81393.9,0.0,-0.98876,1e-05,2.32294]
[1778796196208,50.01,81393.9,0.0,-0.98876,1e-05,2.32294]
[1778796196306,50.01,81393.9,0.0,-0.98876,1e-05,2.32294]
[1778796196309,50.01,81392.66,0.0,-0.98877,1e-05,2.32133]
[1778796201599,50.01,81390.65,0.0,-0.98878,1e-05,2.31883]
[1778796202606,50.01,81386.73,0.0,-0.98881,1e-05,2.31351]
[1778796204011,50.01,81386.73,0.0,-0.98881,1e-05,2.31351]
[1778796204058,50.01,81386.73,0.0,-0.98881,1e-05,2.31351]
[1778796208966,50.01,81388.63,0.0,-0.9888,1e-05,2.31646]
[1778796209061,50.01,81388.63,0.0,-0.9888,1e-05,2.31646]
[1778796209086,50.01,81388.63,0.0,-0.9888,1e-05,2.31646]
[1778796209309,50.01,81388.63,0.0,-0.9888,1e-05,2.31646]
[1778796209336,50.01,81388.61,0.0,-0.9888,1e-05,2.31656]
[1778796214246,50.01,81391.72,0.0,-0.98878,1e-05,2.31964]
[1778796214473,50.01,81391.72,0.0,-0.98878,1e-05,2.31964]
[1778796214559,50.01,81391.72,0.0,-0.98878,1e-05,2.31964]
[1778796218722,50.02,81387.99,0.0,-0.9888,1e-05,2.31473]
[1778796219729,50.02,81384.35,0.0,-0.98883,1e-05,2.30981]
[1778796221200,50.02,81384.35,0.0,-0.98883,1e-05,2.30981]
[1778796221309,50.02,81384.35,0.0,-0.98883,1e-05,2.30981]
[1778796221652,50.02,81383.0,0.0,-0.98884,1e-05,2.30811]
[1778796221810,50.02,81383.0,0.0,-0.98884,1e-05,2.30811]
[1778796221911,50.02,81382.93,0.0,-0.98884,1e-05,2.30802]
[1778796227785,50.02,81382.99,0.0,-0.98884,1e-05,2.30855]
[1778796232820,50.02,81382.39,0.0,-0.98884,1e-05,2.30811]
[1778796233529,50.02,81382.39,0.0,-0.98884,1e-05,2.30811]
[1778796233566,50.02,81382.39,0.0,-0.98884,1e-05,2.30811]
[1778796236163,50.02,81382.97,0.0,-0.98884,1e-05,2.30905]
[1778796236214,50.02,81382.97,0.0,-0.98884,1e-05,2.30905]
[1778796236308,50.02,81382.97,0.0,-0.98884,1e-05,2.30905]
[1778796236393,50.02,81382.59,0.0,-0.98884,1e-05,2.30867]
[1778796239869,50.02,81386.47,0.0,-0.98881,1e-05,2.3142]
[1778796240876,50.02,81382.82,0.0,-0.98883,1e-05,2.30926]
[1778796241985,50.02,81382.82,0.0,-0.98883,1e-05,2.30926]
[1778796242061,50.02,81382.82,0.0,-0.98883,1e-05,2.30926]
[1778796242946,50.02,81380.34,0.0,-0.98885,1e-05,2.30593]
[1778796243065,50.02,81380.34,0.0,-0.98885,1e-05,2.30593]
[1778796243166,50.02,81379.45,0.0,-0.98886,1e-05,2.30479]
[1778796248932,50.02,81380.42,0.0,-0.98885,1e-05,2.30651]
[1778796251894,50.02,81381.67,0.0,-0.98884,1e-05,2.30834]
[1778796252057,50.02,81381.67,0.0,-0.98884,1e-05,2.30834]
[1778796255981,50.03,81388.34,0.0,-0.98879,1e-05,2.31774]
[1778796256450,50.03,81388.34,0.0,-0.98879,1e-05,2.31774]
[1778796256574,50.03,81388.34,0.0,-0.98879,1e-05,2.31774]
[1778796257104,50.03,81388.34,0.0,-0.98879,1e-05,2.31774]
[1778796257307,50.03,81388.34,0.0,-0.98879,1e-05,2.31774]
[1778796257315,50.03,81387.51,0.0,-0.98879,1e-05,2.31668]
[1778796259002,50.03,81393.71,0.0,-0.98875,1e-05,2.32523]
[1778796259622,50.03,81393.71,0.0,-0.98875,1e-05,2.32523]
[1778796259807,50.03,81393.71,0.0,-0.98875,1e-05,2.32523]
[1778796265044,50.03,81393.88,0.0,-0.98874,1e-05,2.32562]
[1778796267058,50.03,81389.6,0.0,-0.98878,1e-05,2.3198]
[1778796268065,50.03,81386.03,0.0,-0.9888,1e-05,2.31494]
[1778796268684,50.03,81386.03,0.0,-0.9888,1e-05,2.31494]
[1778796268810,50.03,81386.03,0.0,-0.9888,1e-05,2.31494]
[1778796269072,50.03,81382.17,0.0,-0.98883,1e-05,2.3097]
[1778796269910,50.03,81382.17,0.0,-0.98883,1e-05,2.3097]
[1778796270061,50.03,81382.17,0.0,-0.98883,1e-05,2.3097]
[1778796270080,50.03,81380.98,0.0,-0.98884,1e-05,2.30813]
[1778796275115,50.03,81379.21,0.0,-0.98886,1e-05,2.30454]
[1778796280150,50.03,81378.77,0.0,-0.98886,1e-05,2.30425]
[1778796285186,50.03,81376.09,0.0,-0.98888,1e-05,2.30091]
[1778796286507,50.03,81373.43,0.0,-0.9889,1e-05,2.29734]
[1778796286564,50.03,81373.43,0.0,-0.9889,1e-05,2.29734]
[1778796287200,50.03,81378.51,0.0,-0.98886,1e-05,2.30434]
[1778796288207,50.03,81385.51,0.0,-0.98881,1e-05,2.31398]
[1778796289184,50.03,81385.51,0.0,-0.98881,1e-05,2.31398]
[1778796289308,50.03,81385.51,0.0,-0.98881,1e-05,2.31398]
[1778796289393,50.03,81390.67,0.0,-0.98877,1e-05,2.32116]
[1778796289858,50.03,81390.67,0.0,-0.98877,1e-05,2.32116]
[1778796290057,50.03,81390.67,0.0,-0.98877,1e-05,2.32116]
[1778796290221,50.03,81391.7,0.0,-0.98876,1e-05,2.32257]
[1778796293073,50.03,81394.09,0.0,-0.98874,1e-05,2.32591]
[1778796293309,50.03,81394.09,0.0,-0.98874,1e-05,2.32591]
[1778796297673,50.03,81394.97,0.0,-0.98873,1e-05,2.32725]
[1778796297808,50.03,81394.97,0.0,-0.98873,1e-05,2.32725]
[1778796298152,50.03,81394.97,0.0,-0.98873,1e-05,2.32725]
[1778796298309,50.03,81394.97,0.0,-0.98873,1e-05,2.32725]
[1778796298342,50.03,81395.05,0.0,-0.98873,1e-05,2.32741]
[1778796300293,50.03,81399.64,0.0,-0.9887,1e-05,2.33376]
[1778796302834,50.03,81402.9,0.0,-0.98867,1e-05,2.33831]
[1778796303069,50.03,81402.9,0.0,-0.98867,1e-05,2.33831]
[1778796308349,50.03,81403.08,0.0,-0.98867,1e-05,2.33863]
[1778796309095,50.03,81403.08,0.0,-0.98867,1e-05,2.33863]
[1778796309307,50.03,81403.08,0.0,-0.98867,1e-05,2.33863]
[1778796309948,50.03,81402.9,0.0,-0.98867,1e-05,2.33839]
[1778796310058,50.03,81402.9,0.0,-0.98867,1e-05,2.33839]
[1778796310363,50.03,81403.23,0.0,-0.98867,1e-05,2.33886]
[1778796311370,50.03,81406.97,0.0,-0.98864,1e-05,2.34405]
[1778796312377,50.03,81410.93,0.0,-0.98861,1e-05,2.34954]
[1778796313059,50.03,81410.93,0.0,-0.98861,1e-05,2.34954]
[1778796316405,50.03,81418.64,0.0,-0.98855,1e-05,2.36019]
[1778796318419,50.03,81418.18,0.0,-0.98856,1e-05,2.35947]
[1778796322273,50.03,81420.03,0.0,-0.98855,1e-05,2.36194]
[1778796322308,50.03,81420.03,0.0,-0.98855,1e-05,2.36194]
[1778796322847,50.03,81420.03,0.0,-0.98855,1e-05,2.36194]
[1778796323060,50.03,81420.03,0.0,-0.98855,1e-05,2.36194]
[1778796323454,50.03,81419.88,0.0,-0.98855,1e-05,2.36165]
[1778796325468,50.03,81429.29,0.0,-0.98848,1e-05,2.3747]
[1778796326475,50.03,81430.94,0.0,-0.98846,1e-05,2.37694]
[1778796328511,50.03,81428.76,0.0,-0.98848,1e-05,2.37382]
[1778796328489,50.03,81425.23,0.0,-0.98851,1e-05,2.36882]
[1778796328571,50.03,81425.23,0.0,-0.98851,1e-05,2.36882]
[1778796332543,50.03,81426.84,0.0,-0.9885,1e-05,2.36932]
[1778796332560,50.03,81426.84,0.0,-0.9885,1e-05,2.36932]
[1778796333167,50.03,81426.84,0.0,-0.9885,1e-05,2.36932]
[1778796333307,50.03,81426.84,0.0,-0.9885,1e-05,2.36932]
[1778796333372,50.03,81426.84,0.0,-0.9885,1e-05,2.36926]
[1778796337503,50.03,81427.41,0.0,-0.9885,1e-05,2.36993]
[1778796337567,50.03,81429.38,0.0,-0.98849,1e-05,2.37262]
[1778796339566,50.03,81432.84,0.0,-0.98846,1e-05,2.37727]
[1778796344442,50.03,81434.45,0.0,-0.98845,1e-05,2.37931]
[1778796344559,50.03,81431.2,0.0,-0.98847,1e-05,2.37468]
[1778796345254,50.03,81431.2,0.0,-0.98847,1e-05,2.37468]
[1778796345309,50.03,81431.2,0.0,-0.98847,1e-05,2.37468]
[1778796345355,50.03,81429.63,0.0,-0.98849,1e-05,2.37242]
[1778796349753,50.03,81429.58,0.0,-0.98849,1e-05,2.37211]
[1778796349807,50.03,81429.58,0.0,-0.98849,1e-05,2.37211]
[1778796352899,50.03,81428.41,0.0,-0.9885,1e-05,2.37029]
[1778796353064,50.03,81428.41,0.0,-0.9885,1e-05,2.37029]
[1778796353262,50.03,81428.41,0.0,-0.9885,1e-05,2.37029]
[1778796353308,50.03,81428.41,0.0,-0.9885,1e-05,2.37029]
[1778796353408,50.03,81424.13,0.0,-0.98853,1e-05,2.3642]
[1778796359706,50.02,81421.85,0.0,-0.98855,1e-05,2.36075]
[1778796362735,50.02,81432.92,0.0,-0.98847,1e-05,2.37608]
[1778796363739,50.02,81441.79,0.0,-0.9884,1e-05,2.38845]
[1778796364847,50.02,81441.79,0.0,-0.9884,1e-05,2.38845]
[1778796365064,50.02,81441.79,0.0,-0.9884,1e-05,2.38845]
[1778796365147,50.02,81441.25,0.0,-0.9884,1e-05,2.3876]
[1778796367551,50.02,81443.59,0.0,-0.98839,1e-05,2.3908]
[1778796367568,50.02,81445.3,0.0,-0.98837,1e-05,2.3931]
[1778796367767,50.02,81445.47,0.0,-0.98837,1e-05,2.39324]
[1778796368728,50.02,81445.47,0.0,-0.98837,1e-05,2.39324]
[1778796368807,50.02,81445.47,0.0,-0.98837,1e-05,2.39324]
[1778796374816,50.02,81449.38,0.0,-0.98835,1e-05,2.39798]
[1778796375632,50.02,81449.38,0.0,-0.98835,1e-05,2.39798]
[1778796375807,50.02,81449.38,0.0,-0.98835,1e-05,2.39798]
[1778796376879,50.02,81449.63,0.0,-0.98835,1e-05,2.39822]
[1778796377059,50.02,81449.63,0.0,-0.98835,1e-05,2.39822]
[1778796377068,50.02,81448.4,0.0,-0.98836,1e-05,2.39637]
[1778796381065,50.02,81446.95,0.0,-0.98837,1e-05,2.394]
[1778796381308,50.02,81446.95,0.0,-0.98837,1e-05,2.394]
[1778796385894,50.01,81454.84,0.0,-0.98831,1e-05,2.40446]
[1778796387825,50.01,81456.5,0.0,-0.9883,1e-05,2.40668]
[1778796388059,50.01,81456.5,0.0,-0.9883,1e-05,2.40668]
[1778796388720,50.01,81456.34,0.0,-0.9883,1e-05,2.40632]
[1778796388808,50.01,81456.34,0.0,-0.9883,1e-05,2.40632]
[1778796388915,50.01,81456.38,0.0,-0.9883,1e-05,2.40625]
[1778796393950,50.01,81457.09,0.0,-0.98831,1e-05,2.40511]
[1778796396971,50.01,81452.23,0.0,-0.98835,1e-05,2.3979]
[1778796397978,50.01,81448.98,0.0,-0.98837,1e-05,2.39321]
[1778796400391,50.01,81448.63,0.0,-0.98838,1e-05,2.39263]
[1778796400559,50.01,81448.63,0.0,-0.98838,1e-05,2.39263]
[1778796405933,50.01,81447.63,0.0,-0.98839,1e-05,2.39066]
[1778796406059,50.01,81447.63,0.0,-0.98839,1e-05,2.39066]
[1778796406167,50.01,81447.63,0.0,-0.98839,1e-05,2.39066]
[1778796406309,50.01,81447.63,0.0,-0.98839,1e-05,2.39066]
[1778796406394,50.01,81450.69,0.0,-0.98836,1e-05,2.39488]
[1778796408049,50.0,81454.06,0.0,-0.98834,1e-05,2.39943]
[1778796413084,50.0,81449.81,0.0,-0.98837,1e-05,2.39291]
[1778796413746,50.0,81449.81,0.0,-0.98837,1e-05,2.39291]
[1778796413808,50.0,81449.81,0.0,-0.98837,1e-05,2.39291]
[1778796416105,50.0,81443.17,0.0,-0.98843,1e-05,2.38329]
[1778796417246,50.0,81443.17,0.0,-0.98843,1e-05,2.38329]
[1778796417308,50.0,81443.17,0.0,-0.98843,1e-05,2.38329]
[1778796417340,50.0,81440.05,0.0,-0.98845,1e-05,2.37883]
[1778796420625,50.0,81439.98,0.0,-0.98845,1e-05,2.37851]
[1778796420807,50.0,81439.98,0.0,-0.98845,1e-05,2.37851]
[1778796426175,50.0,81437.49,0.0,-0.98847,1e-05,2.37459]
[1778796427182,50.0,81429.35,0.0,-0.98854,1e-05,2.36315]
[1778796428189,50.0,81427.03,0.0,-0.98856,1e-05,2.35986]
[1778796429810,50.0,81425.7,0.0,-0.98857,1e-05,2.35796]
[1778796430057,50.0,81425.7,0.0,-0.98857,1e-05,2.35796]
[1778796430665,50.0,81424.84,0.0,-0.98857,1e-05,2.35672]
[1778796430807,50.0,81424.84,0.0,-0.98857,1e-05,2.35672]
[1778796431210,50.0,81424.7,0.0,-0.98857,1e-05,2.35648]
[1778796433596,50.0,81421.6,0.0,-0.9886,1e-05,2.35212]
[1778796433224,50.0,81417.21,0.0,-0.98863,1e-05,2.34599]
[1778796433808,50.0,81417.21,0.0,-0.98863,1e-05,2.34599]
[1778796436245,50.0,81411.13,0.0,-0.98868,1e-05,2.3375]
[1778796436781,50.0,81411.13,0.0,-0.98868,1e-05,2.3375]
[1778796436807,50.0,81411.13,0.0,-0.98868,1e-05,2.3375]
[1778796440320,50.0,81409.57,0.0,-0.98869,1e-05,2.3353]
[1778796440511,50.0,81409.57,0.0,-0.98869,1e-05,2.3353]
[1778796440562,50.0,81409.57,0.0,-0.98869,1e-05,2.3353]
[1778796440612,50.0,81406.5,0.0,-0.98871,1e-05,2.33106]
[1778796448329,50.0,81405.45,0.0,-0.98872,1e-05,2.32962]
[1778796453364,50.0,81406.84,0.0,-0.98872,1e-05,2.33006]
[1778796457429,50.0,81400.97,0.0,-0.98876,1e-05,2.32199]
[1778796458560,50.0,81400.97,0.0,-0.98876,1e-05,2.32199]
[1778796458808,50.0,81398.58,0.0,-0.98878,1e-05,2.31872]
[1778796459471,50.0,81398.58,0.0,-0.98878,1e-05,2.31872]
[1778796459559,50.0,81398.58,0.0,-0.98878,1e-05,2.31872]
[1778796459572,50.0,81399.89,0.0,-0.98877,1e-05,2.32056]
[1778796463471,50.0,81403.23,0.0,-0.98874,1e-05,2.32522]
[1778796463778,50.0,81403.23,0.0,-0.98874,1e-05,2.32522]
[1778796463809,50.0,81403.23,0.0,-0.98874,1e-05,2.32522]
[1778796470525,50.0,81403.32,0.0,-0.98874,1e-05,2.32549]
[1778796470574,50.0,81403.32,0.0,-0.98874,1e-05,2.32549]
[1778796470626,50.0,81404.49,0.0,-0.98873,1e-05,2.32712]
[1778796473582,50.0,81404.21,0.0,-0.98873,1e-05,2.32677]
[1778796473807,50.0,81403.33,0.0,-0.98874,1e-05,2.32557]
[1778796479583,50.0,81404.47,0.0,-0.98873,1e-05,2.32726]
[1778796481090,50.0,81406.62,0.0,-0.98872,1e-05,2.33024]
[1778796481307,50.0,81406.62,0.0,-0.98872,1e-05,2.33024]
[1778796481597,50.0,81410.66,0.0,-0.98869,1e-05,2.33583]
[1778796482610,50.0,81410.66,0.0,-0.98869,1e-05,2.33583]
[1778796482809,50.0,81410.13,0.0,-0.98869,1e-05,2.3351]
[1778796483611,50.0,81409.83,0.0,-0.98869,1e-05,2.3347]
[1778796486634,50.0,81412.94,0.0,-0.98867,1e-05,2.33902]
[1778796487161,50.0,81412.94,0.0,-0.98867,1e-05,2.33902]
[1778796487309,50.0,81412.94,0.0,-0.98867,1e-05,2.33902]
[1778796491291,50.0,81413.72,0.0,-0.98866,1e-05,2.34009]
[1778796491315,50.0,81413.72,0.0,-0.98866,1e-05,2.34009]
[1778796491652,50.0,81413.72,0.0,-0.98866,1e-05,2.34009]
[1778796491671,50.0,81406.34,0.0,-0.98872,1e-05,2.32989]
[1778796491813,50.0,81406.34,0.0,-0.98872,1e-05,2.32989]
[1778796496973,50.0,81406.02,0.0,-0.98872,1e-05,2.32949]
[1778796497061,50.0,81406.02,0.0,-0.98872,1e-05,2.32949]
[1778796502329,50.0,81404.14,0.0,-0.98873,1e-05,2.327]
[1778796502570,50.0,81404.14,0.0,-0.98873,1e-05,2.327]
[1778796502641,50.0,81403.74,0.0,-0.98874,1e-05,2.32648]
[1778796503984,50.0,81403.9,0.0,-0.98873,1e-05,2.3267]
[1778796504060,50.0,81403.9,0.0,-0.98873,1e-05,2.3267]
[1778796504161,50.0,81409.08,0.0,-0.9887,1e-05,2.33386]
[1778796509542,50.0,81409.94,0.0,-0.98869,1e-05,2.33504]
[1778796514834,50.0,81410.32,0.0,-0.98869,1e-05,2.33406]
[1778796517212,50.0,81410.56,0.0,-0.98869,1e-05,2.33439]
[1778796517308,50.0,81410.56,0.0,-0.98869,1e-05,2.33439]
[1778796517855,50.0,81414.8,0.0,-0.98866,1e-05,2.34024]
[1778796518886,50.0,81414.8,0.0,-0.98866,1e-05,2.34024]
[1778796519068,50.0,81414.8,0.0,-0.98866,1e-05,2.34024]
[1778796519169,50.0,81414.68,0.0,-0.98866,1e-05,2.34006]
[1778796523897,50.0,81421.05,0.0,-0.98861,1e-05,2.34881]
[1778796525087,50.0,81421.05,0.0,-0.98861,1e-05,2.34881]
[1778796525310,50.0,81421.05,0.0,-0.98861,1e-05,2.34881]
[1778796525382,50.0,81421.91,0.0,-0.98861,1e-05,2.34998]
[1778796530684,50.0,81424.17,0.0,-0.98859,1e-05,2.353]
[1778796531062,50.0,81426.61,0.0,-0.98857,1e-05,2.35632]
[1778796532960,50.0,81431.14,0.0,-0.98854,1e-05,2.36255]
[1778796536047,50.0,81431.12,0.0,-0.98854,1e-05,2.36242]
[1778796536058,50.0,81431.12,0.0,-0.98854,1e-05,2.36242]
[1778796536148,50.0,81430.64,0.0,-0.98854,1e-05,2.3617]
[1778796537008,50.0,81430.64,0.0,-0.98854,1e-05,2.3617]
[1778796537063,50.0,81430.64,0.0,-0.98854,1e-05,2.3617]
[1778796541731,50.0,81430.69,0.0,-0.98854,1e-05,2.36157]
[1778796541809,50.0,81431.89,0.0,-0.98853,1e-05,2.36319]
[1778796541966,50.0,81431.89,0.0,-0.98853,1e-05,2.36319]
[1778796542057,50.0,81431.89,0.0,-0.98853,1e-05,2.36319]
[1778796542067,50.0,81431.61,0.0,-0.98854,1e-05,2.36275]
[1778796548067,49.99,81430.97,0.0,-0.98854,1e-05,2.36155]
[1778796553102,49.99,81429.68,0.0,-0.98855,1e-05,2.3595]
[1778796554159,49.99,81429.68,0.0,-0.98855,1e-05,2.3595]
[1778796554308,49.99,81429.68,0.0,-0.98855,1e-05,2.3595]
[1778796554686,49.99,81429.68,0.0,-0.98855,1e-05,2.3595]
[1778796554407,49.99,81429.46,0.0,-0.98856,1e-05,2.35915]
[1778796554808,49.99,81429.46,0.0,-0.98856,1e-05,2.35915]
[1778796560151,49.99,81430.78,0.0,-0.98855,1e-05,2.3607]
[1778796562021,49.99,81431.11,0.0,-0.98855,1e-05,2.36111]
[1778796562059,49.99,81431.11,0.0,-0.98855,1e-05,2.36111]
[1778796562165,49.99,81428.79,0.0,-0.98856,1e-05,2.35783]
[1778796563339,49.99,81428.79,0.0,-0.98856,1e-05,2.35783]
[1778796563559,49.99,81428.79,0.0,-0.98856,1e-05,2.35783]
[1778796568207,49.99,81435.38,0.0,-0.98852,1e-05,2.36676]
[1778796569576,49.99,81435.38,0.0,-0.98852,1e-05,2.36676]
[1778796569663,49.99,81438.85,0.0,-0.98849,1e-05,2.3715]
[1778796569808,49.99,81438.85,0.0,-0.98849,1e-05,2.3715]
[1778796570246,49.99,81438.85,0.0,-0.98849,1e-05,2.3715]
[1778796570307,49.99,81438.85,0.0,-0.98849,1e-05,2.3715]
[1778796576263,49.99,81436.62,0.0,-0.98852,1e-05,2.36652]
[1778796577270,49.99,81431.96,0.0,-0.98855,1e-05,2.35997]
[1778796577952,49.99,81431.96,0.0,-0.98855,1e-05,2.35997]
[1778796578058,49.99,81431.96,0.0,-0.98855,1e-05,2.35997]
[1778796578250,49.99,81431.96,0.0,-0.98855,1e-05,2.35997]
[1778796578308,49.99,81431.96,0.0,-0.98855,1e-05,2.35997]
[1778796578394,49.99,81432.15,0.0,-0.98855,1e-05,2.36019]
[1778796583312,49.99,81437.51,0.0,-0.98851,1e-05,2.36749]
[1778796584334,49.99,81437.51,0.0,-0.98851,1e-05,2.36749]
[1778796584559,49.99,81437.51,0.0,-0.98851,1e-05,2.36749]
[1778796584627,49.99,81440.76,0.0,-0.98849,1e-05,2.37192]
[1778796585029,49.99,81440.76,0.0,-0.98849,1e-05,2.37192]
[1778796585063,49.99,81440.76,0.0,-0.98849,1e-05,2.37192]
[1778796590362,49.99,81440.95,0.0,-0.98849,1e-05,2.37191]
[1778796594045,49.99,81440.74,0.0,-0.98849,1e-05,2.37145]
[1778796594065,49.99,81440.74,0.0,-0.98849,1e-05,2.37145]
[1778796594389,49.99,81440.78,0.0,-0.98849,1e-05,2.37145]
[1778796595409,49.99,81440.78,0.0,-0.98849,1e-05,2.37145]
[1778796595564,49.99,81440.78,0.0,-0.98849,1e-05,2.37145]
[1778796599727,49.98,81440.74,0.0,-0.98849,1e-05,2.37117]
[1778796599807,49.98,81441.09,0.0,-0.98849,1e-05,2.37161]
[1778796600046,49.98,81441.09,0.0,-0.98849,1e-05,2.37161]
[1778796600065,49.98,81441.09,0.0,-0.98849,1e-05,2.37161]
[1778796600431,49.98,81440.48,0.0,-0.98849,1e-05,2.3707]
[1778796605466,49.98,81443.2,0.0,-0.98847,1e-05,2.37422]
[1778796607480,49.98,81438.85,0.0,-0.98851,1e-05,2.368]
[1778796608683,49.98,81438.85,0.0,-0.98851,1e-05,2.368]
[1778796608808,49.98,81438.85,0.0,-0.98851,1e-05,2.368]
[1778796608777,49.98,81438.7,0.0,-0.98851,1e-05,2.36767]
[1778796609580,49.98,81438.7,0.0,-0.98851,1e-05,2.36767]
[1778796609663,49.98,81438.12,0.0,-0.98851,1e-05,2.36681]
[1778796615539,49.98,81438.02,0.0,-0.98852,1e-05,2.36638]
[1778796621581,49.98,81437.8,0.0,-0.98852,1e-05,2.36572]
[1778796623763,49.98,81437.94,0.0,-0.98852,1e-05,2.36586]
[1778796623807,49.98,81437.94,0.0,-0.98852,1e-05,2.36586]
[1778796623864,49.98,81437.94,0.0,-0.98852,1e-05,2.36573]
[1778796624875,49.98,81437.94,0.0,-0.98852,1e-05,2.36573]
[1778796625061,49.98,81437.94,0.0,-0.98852,1e-05,2.36573]
[1778796626617,49.98,81440.88,0.0,-0.9885,1e-05,2.36972]
[1778796627624,49.98,81443.6,0.0,-0.98848,1e-05,2.37346]
[1778796630565,49.98,81443.63,0.0,-0.98848,1e-05,2.37335]
[1778796630807,49.98,81443.63,0.0,-0.98848,1e-05,2.37335]
[1778796631652,49.98,81450.02,0.0,-0.98844,1e-05,2.38064]
[1778796632659,49.98,81456.38,0.0,-0.98839,1e-05,2.3895]
[1778796633336,49.98,81456.38,0.0,-0.98839,1e-05,2.3895]
[1778796633557,49.98,81456.38,0.0,-0.98839,1e-05,2.3895]
[1778796633666,49.98,81456.7,0.0,-0.98839,1e-05,2.38986]
[1778796635680,49.97,81460.04,0.0,-0.98836,1e-05,2.39426]
[1778796635993,49.97,81460.04,0.0,-0.98836,1e-05,2.39426]
[1778796636065,49.97,81460.04,0.0,-0.98836,1e-05,2.39426]
[1778796640816,49.97,81463.41,0.0,-0.98834,1e-05,2.39868]
[1778796641058,49.97,81463.32,0.0,-0.98834,1e-05,2.39845]
[1778796646758,49.97,81464.03,0.0,-0.98834,1e-05,2.39868]
[1778796650085,49.97,81464.01,0.0,-0.98834,1e-05,2.39833]
[1778796650308,49.97,81464.01,0.0,-0.98834,1e-05,2.39833]
[1778796650786,49.97,81463.87,0.0,-0.98834,1e-05,2.39803]
[1778796651071,49.97,81463.87,0.0,-0.98834,1e-05,2.39803]
[1778796651307,49.97,81463.87,0.0,-0.98834,1e-05,2.39803]
[1778796656953,49.97,81464.54,0.0,-0.98834,1e-05,2.39836]
[1778796660863,49.96,81467.2,0.0,-0.98832,1e-05,2.40171]
[1778796663367,49.96,81467.21,0.0,-0.98832,1e-05,2.40162]
[1778796663558,49.96,81467.21,0.0,-0.98832,1e-05,2.40162]
[1778796663659,49.96,81459.74,0.0,-0.98838,1e-05,2.39097]
[1778796664409,49.96,81459.74,0.0,-0.98838,1e-05,2.39097]
[1778796664572,49.96,81459.74,0.0,-0.98838,1e-05,2.39097]
[1778796664673,49.96,81456.83,0.0,-0.9884,1e-05,2.38679]
[1778796665894,49.96,81452.69,0.0,-0.98844,1e-05,2.38082]
[1778796667591,49.96,81452.69,0.0,-0.98844,1e-05,2.38082]
[1778796667807,49.96,81452.69,0.0,-0.98844,1e-05,2.38082]
[1778796667841,49.96,81448.84,0.0,-0.98847,1e-05,2.37529]
[1778796668306,49.96,81448.84,0.0,-0.98847,1e-05,2.37529]
[1778796668562,49.96,81448.84,0.0,-0.98847,1e-05,2.37529]
[1778796668663,49.96,81448.76,0.0,-0.98847,1e-05,2.37518]
[1778796673950,49.96,81448.75,0.0,-0.98847,1e-05,2.3748]
[1778796678985,49.96,81447.85,0.0,-0.98848,1e-05,2.3732]
[1778796682259,49.96,81447.62,0.0,-0.98848,1e-05,2.37274]
[1778796682307,49.96,81447.62,0.0,-0.98848,1e-05,2.37274]
[1778796688048,49.96,81447.22,0.0,-0.98849,1e-05,2.37169]
[1778796693944,49.96,81446.69,0.0,-0.9885,1e-05,2.36922]
[1778796694057,49.96,81446.69,0.0,-0.9885,1e-05,2.36922]
[1778796694090,49.95,81446.28,0.0,-0.9885,1e-05,2.36844]
[1778796695097,49.95,81435.52,0.0,-0.98859,1e-05,2.35337]
[1778796696341,49.95,81435.52,0.0,-0.98859,1e-05,2.35337]
[1778796696558,49.95,81435.52,0.0,-0.98859,1e-05,2.35337]
[1778796696659,49.95,81432.5,0.0,-0.98861,1e-05,2.34913]
[1778796702146,49.95,81432.65,0.0,-0.98861,1e-05,2.34918]
[1778796709825,49.95,81432.51,0.0,-0.98861,1e-05,2.34888]
[1778796709876,49.95,81432.51,0.0,-0.98861,1e-05,2.34879]
[1778796710060,49.95,81432.51,0.0,-0.98861,1e-05,2.34879]
[1778796710463,49.95,81432.51,0.0,-0.98861,1e-05,2.34879]
[1778796710561,49.95,81432.51,0.0,-0.98861,1e-05,2.34879]
[1778796713223,49.95,81432.01,0.0,-0.98862,1e-05,2.34802]
[1778796714385,49.95,81432.01,0.0,-0.98862,1e-05,2.34802]
[1778796714557,49.95,81432.01,0.0,-0.98862,1e-05,2.34802]
[1778796718425,49.95,81429.48,0.0,-0.98863,1e-05,2.34443]
[1778796718571,49.95,81429.48,0.0,-0.98863,1e-05,2.34443]
[1778796718642,49.95,81428.33,0.0,-0.98864,1e-05,2.34282]
[1778796719021,49.95,81428.33,0.0,-0.98864,1e-05,2.34282]
[1778796719058,49.95,81428.33,0.0,-0.98864,1e-05,2.34282]
[1778796722286,49.95,81425.49,0.0,-0.98867,1e-05,2.33884]
[1778796724885,49.95,81425.51,0.0,-0.98867,1e-05,2.33886]
[1778796724300,49.95,81430.31,0.0,-0.98863,1e-05,2.34551]
[1778796725057,49.95,81430.31,0.0,-0.98863,1e-05,2.34551]
[1778796725841,49.95,81430.31,0.0,-0.98863,1e-05,2.34551]
[1778796725905,49.95,81434.73,0.0,-0.9886,1e-05,2.3516]
[1778796726070,49.95,81434.73,0.0,-0.9886,1e-05,2.3516]
[1778796728328,49.95,81430.68,0.0,-0.98863,1e-05,2.34592]
[1778796733363,49.95,81431.58,0.0,-0.98862,1e-05,2.34708]
[1778796736941,49.95,81436.81,0.0,-0.98858,1e-05,2.3543]
[1778796737057,49.95,81436.81,0.0,-0.98858,1e-05,2.3543]
[1778796737532,49.95,81436.81,0.0,-0.98858,1e-05,2.3543]
[1778796737565,49.95,81436.81,0.0,-0.98858,1e-05,2.3543]
[1778796737627,49.95,81437.84,0.0,-0.98857,1e-05,2.35571]
[1778796741765,49.95,81438.33,0.0,-0.98857,1e-05,2.3563]
[1778796741808,49.95,81438.33,0.0,-0.98857,1e-05,2.3563]
[1778796743433,49.95,81441.7,0.0,-0.98854,1e-05,2.3609]
[1778796746455,49.95,81447.62,0.0,-0.9885,1e-05,2.36905]
[1778796747255,49.95,81447.62,0.0,-0.9885,1e-05,2.36905]
[1778796747308,49.95,81447.62,0.0,-0.9885,1e-05,2.36905]
[1778796747462,49.95,81449.33,0.0,-0.98849,1e-05,2.37139]
[1778796748103,49.95,81449.33,0.0,-0.98849,1e-05,2.37139]
[1778796748309,49.95,81449.33,0.0,-0.98849,1e-05,2.37139]
[1778796754511,49.95,81446.94,0.0,-0.98851,1e-05,2.36617]
[1778796756145,49.95,81447.76,0.0,-0.98851,1e-05,2.36727]
[1778796756307,49.95,81447.76,0.0,-0.98851,1e-05,2.36727]
[1778796756964,49.95,81447.62,0.0,-0.98851,1e-05,2.36703]
[1778796757062,49.95,81447.62,0.0,-0.98851,1e-05,2.36703]
[1778796762567,49.95,81447.55,0.0,-0.98851,1e-05,2.3666]
[1778796763380,49.95,81447.55,0.0,-0.98851,1e-05,2.3666]
[1778796763558,49.95,81447.55,0.0,-0.98851,1e-05,2.3666]
[1778796763950,49.95,81447.55,0.0,-0.98851,1e-05,2.3666]
[1778796763574,49.95,81445.96,0.0,-0.98853,1e-05,2.36433]
[1778796764060,49.95,81445.96,0.0,-0.98853,1e-05,2.36433]
[1778796769616,49.95,81446.14,0.0,-0.98853,1e-05,2.36429]
[1778796771423,49.94,81445.31,0.0,-0.98853,1e-05,2.36308]
[1778796771562,49.94,81445.31,0.0,-0.98853,1e-05,2.36308]
[1778796771630,49.94,81444.59,0.0,-0.98854,1e-05,2.36203]
[1778796773039,49.94,81445.3,0.0,-0.98853,1e-05,2.36297]
[1778796773063,49.94,81445.3,0.0,-0.98853,1e-05,2.36297]
[1778796776669,49.94,81448.28,0.0,-0.98851,1e-05,2.36696]
[1778796777894,49.94,81448.28,0.0,-0.98851,1e-05,2.36696]
[1778796778059,49.94,81448.3,0.0,-0.98851,1e-05,2.36694]
[1778796780697,49.94,81452.46,0.0,-0.98848,1e-05,2.37261]
[1778796785732,49.94,81451.36,0.0,-0.98849,1e-05,2.37077]
[1778796791775,49.94,81451.37,0.0,-0.98849,1e-05,2.37046]
[1778796792990,49.94,81453.57,0.0,-0.98848,1e-05,2.37344]
[1778796793060,49.94,81453.57,0.0,-0.98848,1e-05,2.37344]
[1778796793956,49.94,81453.57,0.0,-0.98848,1e-05,2.37344]
[1778796793979,49.94,81454.62,0.0,-0.98847,1e-05,2.37486]
[1778796794057,49.94,81454.62,0.0,-0.98847,1e-05,2.37486]
[1778796797062,49.94,81454.09,0.0,-0.98847,1e-05,2.374]
[1778796797817,49.94,81454.14,0.0,-0.98847,1e-05,2.37401]
[1778796800838,49.94,81452.31,0.0,-0.98849,1e-05,2.37126]
[1778796801373,49.94,81452.31,0.0,-0.98849,1e-05,2.37126]
[1778796801562,49.94,81452.31,0.0,-0.98849,1e-05,2.37126]
[1778796805723,49.94,81452.84,0.0,-0.98848,1e-05,2.37175]
[1778796805808,49.94,81452.84,0.0,-0.98848,1e-05,2.37175]
[1778796805873,49.94,81455.62,0.0,-0.98846,1e-05,2.37553]
[1778796806220,49.94,81455.62,0.0,-0.98846,1e-05,2.37553]
[1778796806308,49.94,81455.62,0.0,-0.98846,1e-05,2.37553]
[1778796806880,49.94,81455.08,0.0,-0.98847,1e-05,2.3747]
[1778796811916,49.94,81456.29,0.0,-0.98847,1e-05,2.37452]
[1778796817853,49.93,81456.34,0.0,-0.98847,1e-05,2.3743]
[1778796818066,49.93,81456.72,0.0,-0.98847,1e-05,2.37469]
[1778796822511,49.93,81457.24,0.0,-0.98847,1e-05,2.37511]
[1778796822567,49.93,81457.24,0.0,-0.98847,1e-05,2.37511]
[1778796822993,49.93,81460.92,0.0,-0.98844,1e-05,2.3802]
[1778796826342,49.93,81461.81,0.0,-0.98843,1e-05,2.38119]
[1778796826526,49.93,81461.81,0.0,-0.98843,1e-05,2.38119]
[1778796826560,49.93,81461.81,0.0,-0.98843,1e-05,2.38119]
[1778796827021,49.93,81462.26,0.0,-0.98843,1e-05,2.38173]
[1778796832058,49.93,81463.91,0.0,-0.98842,1e-05,2.38359]
[1778796833754,49.93,81463.91,0.0,-0.98842,1e-05,2.38359]
[1778796833808,49.93,81463.91,0.0,-0.98842,1e-05,2.38359]
[1778796833909,49.93,81466.95,0.0,-0.9884,1e-05,2.38766]
[1778796834072,49.93,81468.61,0.0,-0.98838,1e-05,2.39]
[1778796839067,49.93,81469.93,0.0,-0.98838,1e-05,2.39143]
[1778796839107,49.93,81470.62,0.0,-0.98837,1e-05,2.39229]
[1778796840627,49.93,81470.62,0.0,-0.98837,1e-05,2.39229]
[1778796840808,49.93,81470.62,0.0,-0.98837,1e-05,2.39229]
[1778796845786,49.92,81472.63,0.0,-0.98836,1e-05,2.39467]
[1778796845807,49.92,81472.63,0.0,-0.98836,1e-05,2.39467]
[1778796849240,49.92,81472.37,0.0,-0.98836,1e-05,2.39374]
[1778796849307,49.92,81472.37,0.0,-0.98836,1e-05,2.39374]
[1778796849333,49.92,81472.53,0.0,-0.98836,1e-05,2.39385]
[1778796851778,49.92,81472.26,0.0,-0.98837,1e-05,2.39336]
[1778796851807,49.92,81472.26,0.0,-0.98837,1e-05,2.39336]
[1778796857236,49.92,81475.85,0.0,-0.98834,1e-05,2.39766]
[1778796858469,49.92,81475.85,0.0,-0.98834,1e-05,2.39766]
[1778796858571,49.92,81475.85,0.0,-0.98834,1e-05,2.39766]
[1778796860006,49.92,81476.74,0.0,-0.98834,1e-05,2.3988]
[1778796860063,49.92,81476.73,0.0,-0.98834,1e-05,2.39867]
[1778796860107,49.92,81476.73,0.0,-0.98834,1e-05,2.39855]
[1778796865292,49.91,81478.31,0.0,-0.98833,1e-05,2.40021]
[1778796866130,49.91,81478.31,0.0,-0.98833,1e-05,2.40021]
[1778796866307,49.91,81478.31,0.0,-0.98833,1e-05,2.40021]
[1778796873183,49.91,81479.94,0.0,-0.98833,1e-05,2.40027]
[1778796873310,49.91,81479.94,0.0,-0.98833,1e-05,2.40027]
[1778796873866,49.91,81479.94,0.0,-0.98833,1e-05,2.40027]
[1778796874058,49.91,81479.94,0.0,-0.98833,1e-05,2.40027]
[1778796873899,49.91,81479.61,0.0,-0.98833,1e-05,2.39957]
[1778796879390,49.91,81480.87,0.0,-0.98832,1e-05,2.40068]
[1778796882411,49.91,81484.66,0.0,-0.9883,1e-05,2.40571]
[1778796884730,49.91,81487.46,0.0,-0.98828,1e-05,2.40957]
[1778796884807,49.91,81487.46,0.0,-0.98828,1e-05,2.40957]
[1778796889460,49.9,81493.91,0.0,-0.98823,1e-05,2.41794]
[1778796890467,49.9,81498.1,0.0,-0.9882,1e-05,2.42376]
[1778796892352,49.9,81500.94,0.0,-0.98818,1e-05,2.42766]
[1778796893537,49.9,81500.31,0.0,-0.98818,1e-05,2.4266]
[1778796893691,49.9,81500.31,0.0,-0.98818,1e-05,2.4266]
[1778796893807,49.9,81500.31,0.0,-0.98818,1e-05,2.4266]
[1778796893896,49.9,81500.35,0.0,-0.98818,1e-05,2.4265]
[1778796899531,49.9,81499.63,0.0,-0.98819,1e-05,2.42452]
[1778796901545,49.9,81496.06,0.0,-0.98822,1e-05,2.41913]
[1778796902160,49.9,81496.06,0.0,-0.98822,1e-05,2.41913]
[1778796902311,49.9,81496.06,0.0,-0.98822,1e-05,2.41913]
[1778796907587,49.89,81494.89,0.0,-0.98824,1e-05,2.41658]
[1778796908793,49.89,81494.89,0.0,-0.98824,1e-05,2.41658]
[1778796908808,49.89,81494.89,0.0,-0.98824,1e-05,2.41658]
[1778796909873,49.89,81493.32,0.0,-0.98825,1e-05,2.4142]
[1778796910059,49.89,81493.32,0.0,-0.98825,1e-05,2.4142]
[1778796909911,49.89,81493.87,0.0,-0.98825,1e-05,2.41485]
[1778796915643,49.89,81494.4,0.0,-0.98825,1e-05,2.41477]
[1778796917657,49.89,81490.1,0.0,-0.98828,1e-05,2.40839]
[1778796918570,49.89,81490.1,0.0,-0.98828,1e-05,2.40839]
[1778796918808,49.89,81490.1,0.0,-0.98828,1e-05,2.40839]
[1778796918909,49.89,81481.63,0.0,-0.98835,1e-05,2.39627]
[1778796920678,49.89,81481.89,0.0,-0.98835,1e-05,2.39643]
[1778796921685,49.88,81477.94,0.0,-0.98838,1e-05,2.39074]
[1778796923132,49.88,81474.57,0.0,-0.98841,1e-05,2.3859]
[1778796923311,49.88,81474.57,0.0,-0.98841,1e-05,2.3859]
[1778796924733,49.88,81474.35,0.0,-0.98841,1e-05,2.38551]
[1778796924808,49.88,81474.35,0.0,-0.98841,1e-05,2.38551]
[1778796924834,49.88,81474.35,0.0,-0.98841,1e-05,2.38542]
[1778796927727,49.88,81466.94,0.0,-0.98847,1e-05,2.37476]
[1778796928735,49.88,81465.63,0.0,-0.98848,1e-05,2.37285]
[1778796929516,49.88,81465.63,0.0,-0.98848,1e-05,2.37285]
[1778796929561,49.88,81465.63,0.0,-0.98848,1e-05,2.37285]
[1778796934777,49.88,81464.65,0.0,-0.98849,1e-05,2.36965]
[1778796939812,49.88,81464.26,0.0,-0.9885,1e-05,2.36888]
[1778796944850,49.88,81462.37,0.0,-0.98851,1e-05,2.36605]
[1778796949534,49.88,81462.3,0.0,-0.98851,1e-05,2.36591]
[1778796949557,49.88,81462.3,0.0,-0.98851,1e-05,2.36591]
[1778796951554,49.88,81462.28,0.0,-0.98852,1e-05,2.36572]
[1778796951808,49.88,81462.28,0.0,-0.98852,1e-05,2.36572]
[1778796952104,49.88,81462.22,0.0,-0.98852,1e-05,2.36557]
[1778796957941,49.88,81462.99,0.0,-0.98851,1e-05,2.3665]
[1778796962654,49.88,81464.51,0.0,-0.9885,1e-05,2.36851]
[1778796962807,49.88,81464.51,0.0,-0.9885,1e-05,2.36851]
[1778796968015,49.88,81464.38,0.0,-0.9885,1e-05,2.36808]
[1778796968775,49.88,81464.38,0.0,-0.9885,1e-05,2.36808]
[1778796968807,49.88,81464.38,0.0,-0.9885,1e-05,2.36808]
[1778796971044,49.88,81464.41,0.0,-0.9885,1e-05,2.36812]
[1778796971057,49.88,81464.41,0.0,-0.9885,1e-05,2.36812]
[1778796971093,49.88,81464.41,0.0,-0.9885,1e-05,2.368]
[1778796975063,49.88,81455.97,0.0,-0.98857,1e-05,2.35605]
[1778796975328,49.88,81455.97,0.0,-0.98857,1e-05,2.35605]
[1778796975535,49.88,81455.97,0.0,-0.98857,1e-05,2.35605]
[1778796976070,49.88,81445.16,0.0,-0.98865,1e-05,2.34099]
[1778796976819,49.88,81445.16,0.0,-0.98865,1e-05,2.34099]
[1778796977060,49.88,81445.16,0.0,-0.98865,1e-05,2.34099]
[1778796977081,49.88,81444.32,0.0,-0.98866,1e-05,2.33983]
[1778796979237,49.88,81442.01,0.0,-0.98867,1e-05,2.33665]
[1778796979309,49.88,81442.01,0.0,-0.98867,1e-05,2.33665]
[1778796980101,49.88,81442.22,0.0,-0.98867,1e-05,2.33696]
[1778796985136,49.88,81441.84,0.0,-0.98868,1e-05,2.33651]
[1778796989091,49.88,81440.46,0.0,-0.98869,1e-05,2.33465]
[1778796989164,49.88,81440.49,0.0,-0.98869,1e-05,2.33471]
[1778796989308,49.88,81440.49,0.0,-0.98869,1e-05,2.33471]
[1778796993310,49.88,81437.72,0.0,-0.98871,1e-05,2.32944]
[1778796997220,49.88,81422.93,0.0,-0.98882,1e-05,2.30921]
[1778796998227,49.88,81421.26,0.0,-0.98884,1e-05,2.30698]
[1778797004196,49.88,81424.59,0.0,-0.98881,1e-05,2.31181]
[1778797004307,49.88,81425.5,0.0,-0.9888,1e-05,2.31312]
[1778797004610,49.88,81425.5,0.0,-0.9888,1e-05,2.31312]
[1778797004807,49.88,81425.5,0.0,-0.9888,1e-05,2.31312]
[1778797004861,49.88,81426.44,0.0,-0.98879,1e-05,2.31446]
[1778797010311,49.88,81427.06,0.0,-0.98879,1e-05,2.31562]
[1778797012981,49.88,81429.2,0.0,-0.98877,1e-05,2.31861]
[1778797013052,49.88,81429.2,0.0,-0.98877,1e-05,2.31861]
[1778797013059,49.88,81429.2,0.0,-0.98877,1e-05,2.31861]
[1778797013082,49.88,81428.85,0.0,-0.98877,1e-05,2.31817]
[1778797013308,49.88,81428.85,0.0,-0.98877,1e-05,2.31817]
[1778797015354,49.88,81433.59,0.0,-0.98874,1e-05,2.32483]
[1778797016500,49.88,81433.59,0.0,-0.98874,1e-05,2.32483]
[1778797016586,49.88,81433.59,0.0,-0.98874,1e-05,2.32483]
[1778797016635,49.88,81433.59,0.0,-0.98874,1e-05,2.32483]
[1778797016809,49.88,81433.59,0.0,-0.98874,1e-05,2.32483]
[1778797016910,49.88,81432.91,0.0,-0.98874,1e-05,2.32391]
[1778797021398,49.88,81429.51,0.0,-0.98877,1e-05,2.31937]
[1778797024682,49.88,81426.42,0.0,-0.98879,1e-05,2.31519]
[1778797024806,49.88,81426.42,0.0,-0.98879,1e-05,2.31519]
[1778797024812,49.88,81426.42,0.0,-0.98879,1e-05,2.31519]
[1778797025057,49.88,81426.42,0.0,-0.98879,1e-05,2.31519]
[1778797025158,49.88,81426.74,0.0,-0.98879,1e-05,2.31572]
[1778797029705,49.88,81426.99,0.0,-0.98879,1e-05,2.31618]
[1778797029774,49.88,81426.99,0.0,-0.98879,1e-05,2.31618]
[1778797029808,49.88,81426.99,0.0,-0.98879,1e-05,2.31618]
[1778797029875,49.88,81427.73,0.0,-0.98878,1e-05,2.31724]
[1778797034489,49.88,81432.68,0.0,-0.98874,1e-05,2.32426]
[1778797036091,49.88,81432.68,0.0,-0.98874,1e-05,2.32426]
[1778797036151,49.88,81432.68,0.0,-0.98874,1e-05,2.32426]
[1778797036128,49.88,81436.71,0.0,-0.98871,1e-05,2.32987]
[1778797036308,49.88,81436.71,0.0,-0.98871,1e-05,2.32987]
[1778797046573,49.88,81433.21,0.0,-0.98874,1e-05,2.32522]
[1778797048945,49.88,81433.17,0.0,-0.98874,1e-05,2.32519]
[1778797048948,49.88,81433.17,0.0,-0.98874,1e-05,2.32519]
[1778797049059,49.88,81433.17,0.0,-0.98874,1e-05,2.32519]
[1778797049106,49.88,81431.49,0.0,-0.98875,1e-05,2.32292]
[1778797052292,49.88,81431.47,0.0,-0.98876,1e-05,2.32146]
[1778797052308,49.88,81431.47,0.0,-0.98876,1e-05,2.32146]
[1778797052340,49.88,81431.47,0.0,-0.98876,1e-05,2.32146]
[1778797052566,49.88,81431.47,0.0,-0.98876,1e-05,2.32146]
[1778797052615,49.89,81430.85,0.0,-0.98876,1e-05,2.32063]
[1778797057650,49.89,81432.17,0.0,-0.98875,1e-05,2.32261]
[1778797061592,49.89,81434.05,0.0,-0.98873,1e-05,2.3253]
[1778797061653,49.89,81434.05,0.0,-0.98873,1e-05,2.3253]
[1778797061807,49.89,81434.05,0.0,-0.98873,1e-05,2.3253]
[1778797061898,49.89,81434.3,0.0,-0.98873,1e-05,2.32567]
[1778797067720,49.89,81432.77,0.0,-0.98874,1e-05,2.32372]
[1778797071748,49.89,81425.33,0.0,-0.9888,1e-05,2.31358]
[1778797072756,49.89,81424.61,0.0,-0.9888,1e-05,2.31264]
[1778797073462,49.89,81424.61,0.0,-0.9888,1e-05,2.31264]
[1778797073558,49.89,81424.61,0.0,-0.9888,1e-05,2.31264]
[1778797073642,49.89,81424.61,0.0,-0.9888,1e-05,2.31264]
[1778797073809,49.89,81424.61,0.0,-0.9888,1e-05,2.31264]
[1778797073851,49.89,81424.54,0.0,-0.9888,1e-05,2.31259]
[1778797081819,49.89,81424.67,0.0,-0.9888,1e-05,2.31319]
[1778797082977,49.89,81424.67,0.0,-0.9888,1e-05,2.31319]
[1778797083059,49.89,81424.67,0.0,-0.9888,1e-05,2.31319]
[1778797083098,49.89,81424.67,0.0,-0.9888,1e-05,2.31319]
[1778797083160,49.89,81424.04,0.0,-0.9888,1e-05,2.31243]
[1778797083313,49.89,81424.04,0.0,-0.9888,1e-05,2.31243]
[1778797087862,49.89,81411.95,0.0,-0.98889,1e-05,2.29608]
[1778797088869,49.89,81410.32,0.0,-0.98891,1e-05,2.29393]
[1778797090759,49.89,81408.08,0.0,-0.98892,1e-05,2.29096]
[1778797090808,49.89,81408.08,0.0,-0.98892,1e-05,2.29096]
[1778797090937,49.89,81408.08,0.0,-0.98892,1e-05,2.29096]
[1778797091058,49.89,81408.08,0.0,-0.98892,1e-05,2.29096]
[1778797091159,49.89,81405.25,0.0,-0.98894,1e-05,2.28728]
[1778797094911,49.89,81408.88,0.0,-0.98891,1e-05,2.29251]
[1778797095918,49.89,81420.65,0.0,-0.98882,1e-05,2.3087]
[1778797096925,49.89,81419.13,0.0,-0.98884,1e-05,2.30667]
[1778797097432,49.89,81419.13,0.0,-0.98884,1e-05,2.30667]
[1778797097570,49.89,81419.13,0.0,-0.98884,1e-05,2.30667]
[1778797097577,49.89,81419.13,0.0,-0.98884,1e-05,2.30667]
[1778797097809,49.89,81419.13,0.0,-0.98884,1e-05,2.30667]
[1778797097932,49.89,81417.51,0.0,-0.98885,1e-05,2.30451]
[1778797102967,49.9,81420.18,0.0,-0.98883,1e-05,2.30847]
[1778797104954,49.9,81421.0,0.0,-0.98882,1e-05,2.30965]
[1778797105059,49.9,81421.0,0.0,-0.98882,1e-05,2.30965]
[1778797105107,49.9,81421.0,0.0,-0.98882,1e-05,2.30965]
[1778797105160,49.9,81420.36,0.0,-0.98882,1e-05,2.30882]
[1778797105320,49.9,81420.36,0.0,-0.98882,1e-05,2.30882]
[1778797110016,49.9,81424.4,0.0,-0.98879,1e-05,2.31463]
[1778797111259,49.9,81424.4,0.0,-0.98879,1e-05,2.31463]
[1778797111309,49.9,81424.4,0.0,-0.98879,1e-05,2.31463]
[1778797111379,49.9,81424.11,0.0,-0.9888,1e-05,2.31279]
[1778797111561,49.9,81424.11,0.0,-0.9888,1e-05,2.31279]
[1778797112030,49.9,81424.42,0.0,-0.9888,1e-05,2.31326]
[1778797117065,49.9,81423.92,0.0,-0.9888,1e-05,2.3128]
[1778797119011,49.9,81422.39,0.0,-0.98881,1e-05,2.31074]
[1778797119057,49.9,81422.39,0.0,-0.98881,1e-05,2.31074]
[1778797119155,49.9,81422.39,0.0,-0.98881,1e-05,2.31074]
[1778797119310,49.9,81422.39,0.0,-0.98881,1e-05,2.31074]
[1778797119257,49.9,81423.31,0.0,-0.9888,1e-05,2.3121]
[1778797126128,49.9,81423.97,0.0,-0.9888,1e-05,2.31331]
[1778797127038,49.9,81423.97,0.0,-0.9888,1e-05,2.31331]
[1778797127057,49.9,81423.97,0.0,-0.9888,1e-05,2.31331]
[1778797127135,49.9,81425.26,0.0,-0.98879,1e-05,2.31513]
[1778797127502,49.9,81425.26,0.0,-0.98879,1e-05,2.31513]
[1778797127562,49.9,81425.26,0.0,-0.98879,1e-05,2.31513]
[1778797133177,49.9,81422.92,0.0,-0.9888,1e-05,2.31219]
[1778797134865,49.9,81422.6,0.0,-0.98881,1e-05,2.3118]
[1778797135015,49.9,81422.6,0.0,-0.98881,1e-05,2.3118]
[1778797135062,49.9,81422.6,0.0,-0.98881,1e-05,2.3118]
[1778797135191,49.9,81423.02,0.0,-0.9888,1e-05,2.31243]
[1778797140226,49.9,81424.26,0.0,-0.98879,1e-05,2.31443]
[1778797145261,49.9,81421.71,0.0,-0.98881,1e-05,2.31116]
[1778797146035,49.9,81421.71,0.0,-0.98881,1e-05,2.31116]
[1778797146059,49.9,81421.71,0.0,-0.98881,1e-05,2.31116]
[1778797146147,49.9,81421.71,0.0,-0.98881,1e-05,2.31116]
[1778797146309,49.9,81421.71,0.0,-0.98881,1e-05,2.31116]
[1778797146268,49.9,81422.67,0.0,-0.9888,1e-05,2.31253]
[1778797151303,49.9,81422.32,0.0,-0.9888,1e-05,2.3123]
[1778797152026,49.9,81422.32,0.0,-0.9888,1e-05,2.3123]
[1778797152058,49.9,81422.32,0.0,-0.9888,1e-05,2.3123]
[1778797152210,49.9,81422.32,0.0,-0.9888,1e-05,2.3123]
[1778797152310,49.9,81422.32,0.0,-0.9888,1e-05,2.3123]
[1778797152313,49.91,81421.8,0.0,-0.98881,1e-05,2.31163]
[1778797158352,49.91,81421.84,0.0,-0.98881,1e-05,2.31199]
[1778797161683,49.91,81423.32,0.0,-0.98879,1e-05,2.31413]
[1778797161790,49.91,81423.32,0.0,-0.98879,1e-05,2.31413]
[1778797161808,49.91,81423.32,0.0,-0.98879,1e-05,2.31413]
[1778797161891,49.91,81425.92,0.0,-0.98877,1e-05,2.31775]
[1778797166901,49.91,81425.41,0.0,-0.98878,1e-05,2.31721]
[1778797167005,49.91,81425.41,0.0,-0.98878,1e-05,2.31721]
[1778797167058,49.91,81425.41,0.0,-0.98878,1e-05,2.31721]
[1778797167106,49.91,81424.49,0.0,-0.98878,1e-05,2.31598]
[1778797172450,49.91,81424.46,0.0,-0.98879,1e-05,2.31472]
[1778797178119,49.91,81424.06,0.0,-0.98879,1e-05,2.31436]
[1778797178178,49.91,81424.06,0.0,-0.98879,1e-05,2.31436]
[1778797178308,49.91,81424.06,0.0,-0.98879,1e-05,2.31436]
[1778797178279,49.91,81425.97,0.0,-0.98878,1e-05,2.31708]
[1778797184320,49.91,81425.87,0.0,-0.98878,1e-05,2.3171]
[1778797184442,49.91,81423.98,0.0,-0.98879,1e-05,2.31455]
[1778797184563,49.91,81423.98,0.0,-0.98879,1e-05,2.31455]
[1778797184654,49.91,81421.98,0.0,-0.9888,1e-05,2.31185]
[1778797185541,49.91,81412.22,0.0,-0.98888,1e-05,2.29852]
[1778797186690,49.91,81412.22,0.0,-0.98888,1e-05,2.29852]
[1778797186785,49.91,81412.22,0.0,-0.98888,1e-05,2.29852]
[1778797186808,49.91,81412.22,0.0,-0.98888,1e-05,2.29852]
[1778797186894,49.91,81409.82,0.0,-0.98889,1e-05,2.29532]
[1778797192684,49.91,81410.93,0.0,-0.98888,1e-05,2.29722]
[1778797192809,49.91,81410.93,0.0,-0.98888,1e-05,2.29722]
[1778797192818,49.91,81410.93,0.0,-0.98888,1e-05,2.29722]
[1778797193057,49.91,81410.93,0.0,-0.98888,1e-05,2.29722]
[1778797193156,49.91,81410.99,0.0,-0.98888,1e-05,2.29738]
[1778797198635,49.92,81408.13,0.0,-0.9889,1e-05,2.29394]
[1778797199754,49.92,81408.13,0.0,-0.9889,1e-05,2.29394]
[1778797199809,49.92,81408.13,0.0,-0.9889,1e-05,2.29394]
[1778797199929,49.92,81408.13,0.0,-0.9889,1e-05,2.29394]
[1778797200063,49.92,81408.13,0.0,-0.9889,1e-05,2.29394]
[1778797200151,49.92,81409.79,0.0,-0.98889,1e-05,2.29628]
[1778797204715,49.92,81409.47,0.0,-0.98889,1e-05,2.29622]
[1778797205720,49.92,81409.44,0.0,-0.98889,1e-05,2.29625]
[1778797211216,49.92,81409.47,0.0,-0.98889,1e-05,2.29651]
[1778797211311,49.92,81409.47,0.0,-0.98889,1e-05,2.29651]
[1778797211396,49.92,81409.47,0.0,-0.98889,1e-05,2.29651]
[1778797211413,49.92,81410.81,0.0,-0.98888,1e-05,2.29856]
[1778797211559,49.92,81410.81,0.0,-0.98888,1e-05,2.29856]
[1778797216797,49.92,81411.33,0.0,-0.98887,1e-05,2.29961]
[1778797221832,49.92,81411.99,0.0,-0.98886,1e-05,2.30142]
[1778797222995,49.92,81411.99,0.0,-0.98886,1e-05,2.30142]
[1778797223058,49.92,81411.99,0.0,-0.98886,1e-05,2.30142]
[1778797223372,49.92,81411.99,0.0,-0.98886,1e-05,2.30142]
[1778797223096,49.93,81411.99,0.0,-0.98886,1e-05,2.30204]
[1778797223567,49.93,81411.99,0.0,-0.98886,1e-05,2.30204]
[1778797228881,49.93,81412.16,0.0,-0.98885,1e-05,2.30317]
[1778797232373,49.93,81411.69,0.0,-0.98885,1e-05,2.30264]
[1778797232558,49.93,81412.01,0.0,-0.98886,1e-05,2.30165]
[1778797232758,49.93,81412.01,0.0,-0.98886,1e-05,2.30165]
[1778797232808,49.93,81412.01,0.0,-0.98886,1e-05,2.30165]
[1778797232859,49.93,81412.01,0.0,-0.98886,1e-05,2.30171]
[1778797237946,49.93,81412.1,0.0,-0.98886,1e-05,2.30214]
[1778797242980,49.93,81414.83,0.0,-0.98883,1e-05,2.30618]
[1778797243987,49.93,81424.93,0.0,-0.98876,1e-05,2.32011]
[1778797244994,49.93,81428.75,0.0,-0.98873,1e-05,2.32541]
[1778797245612,49.93,81428.75,0.0,-0.98873,1e-05,2.32541]
[1778797245781,49.93,81428.75,0.0,-0.98873,1e-05,2.32541]
[1778797245808,49.93,81428.75,0.0,-0.98873,1e-05,2.32541]
[1778797246002,49.93,81427.5,0.0,-0.98874,1e-05,2.3237]
[1778797253058,49.94,81427.09,0.0,-0.98874,1e-05,2.32332]
[1778797254314,49.94,81427.09,0.0,-0.98874,1e-05,2.32332]
[1778797254457,49.94,81427.09,0.0,-0.98874,1e-05,2.32332]
[1778797254409,49.94,81427.09,0.0,-0.98874,1e-05,2.32337]
[1778797254559,49.94,81427.09,0.0,-0.98874,1e-05,2.32337]
[1778797256076,49.94,81427.34,0.0,-0.98874,1e-05,2.32375]
[1778797261111,49.94,81427.39,0.0,-0.98874,1e-05,2.32396]
[1778797265610,49.94,81426.85,0.0,-0.98874,1e-05,2.32334]
[1778797265809,49.94,81426.85,0.0,-0.98874,1e-05,2.32334]
[1778797266073,49.94,81426.85,0.0,-0.98874,1e-05,2.32334]
[1778797266307,49.94,81426.85,0.0,-0.98874,1e-05,2.32334]
[1778797266405,49.94,81427.14,0.0,-0.98874,1e-05,2.3238]
[1778797273195,49.94,81426.74,0.0,-0.98874,1e-05,2.32344]
[1778797276761,49.94,81427.99,0.0,-0.98873,1e-05,2.32526]
[1778797276808,49.94,81427.99,0.0,-0.98873,1e-05,2.32526]
[1778797277200,49.94,81427.99,0.0,-0.98873,1e-05,2.32526]
[1778797277312,49.94,81427.99,0.0,-0.98873,1e-05,2.32526]
[1778797277408,49.94,81428.53,0.0,-0.98873,1e-05,2.32607]
[1778797283265,49.94,81430.27,0.0,-0.98871,1e-05,2.32859]
[1778797283820,49.94,81430.27,0.0,-0.98871,1e-05,2.32859]
[1778797284057,49.94,81430.27,0.0,-0.98871,1e-05,2.32859]
[1778797284167,49.94,81430.27,0.0,-0.98871,1e-05,2.32859]
[1778797284308,49.94,81430.27,0.0,-0.98871,1e-05,2.32859]
[1778797284375,49.94,81430.86,0.0,-0.98871,1e-05,2.32944]
[1778797286286,49.94,81428.25,0.0,-0.98873,1e-05,2.32586]
[1778797294343,49.94,81428.55,0.0,-0.98873,1e-05,2.32493]
[1778797296358,49.94,81423.68,0.0,-0.98877,1e-05,2.31827]
[1778797297182,49.94,81423.68,0.0,-0.98877,1e-05,2.31827]
[1778797297310,49.94,81423.68,0.0,-0.98877,1e-05,2.31827]
[1778797297411,49.94,81422.13,0.0,-0.98878,1e-05,2.3162]
[1778797297655,49.94,81422.13,0.0,-0.98878,1e-05,2.3162]
[1778797297808,49.94,81422.13,0.0,-0.98878,1e-05,2.3162]
[1778797298372,49.94,81426.12,0.0,-0.98875,1e-05,2.32173]
[1778797303476,49.94,81425.76,0.0,-0.98875,1e-05,2.32136]
[1778797303407,49.94,81428.99,0.0,-0.98873,1e-05,2.32585]
[1778797303563,49.94,81428.99,0.0,-0.98873,1e-05,2.32585]
[1778797303786,49.94,81428.99,0.0,-0.98873,1e-05,2.32585]
[1778797303807,49.94,81428.99,0.0,-0.98873,1e-05,2.32585]
[1778797304414,49.94,81430.48,0.0,-0.98871,1e-05,2.32793]
[1778797308295,49.94,81429.95,0.0,-0.98872,1e-05,2.32725]
[1778797308308,49.94,81429.95,0.0,-0.98872,1e-05,2.32725]
[1778797309307,49.94,81430.67,0.0,-0.98871,1e-05,2.32826]
[1778797309449,49.94,81430.73,0.0,-0.98871,1e-05,2.32836]
[1778797309559,49.94,81430.73,0.0,-0.98871,1e-05,2.32836]
[1778797310456,49.94,81431.9,0.0,-0.9887,1e-05,2.32999]
[1778797311313,49.94,81431.9,0.0,-0.9887,1e-05,2.32999]
[1778797311569,49.94,81433.2,0.0,-0.98869,1e-05,2.3318]
[1778797317505,49.94,81433.03,0.0,-0.98869,1e-05,2.33158]
[1778797322540,49.94,81433.28,0.0,-0.98869,1e-05,2.33193]
[1778797328031,49.94,81433.1,0.0,-0.98869,1e-05,2.33166]
[1778797328067,49.94,81433.1,0.0,-0.98869,1e-05,2.33166]
[1778797328416,49.94,81433.1,0.0,-0.98869,1e-05,2.33166]
[1778797328560,49.94,81433.1,0.0,-0.98869,1e-05,2.33166]
[1778797328517,49.94,81433.46,0.0,-0.98869,1e-05,2.33214]
[1778797333619,49.94,81434.5,0.0,-0.98868,1e-05,2.33352]
[1778797334588,49.94,81434.5,0.0,-0.98868,1e-05,2.33352]
[1778797334807,49.94,81434.5,0.0,-0.98868,1e-05,2.33352]
[1778797335450,49.94,81434.5,0.0,-0.98868,1e-05,2.33352]
[1778797335549,49.94,81433.53,0.0,-0.98869,1e-05,2.33215]
[1778797335576,49.94,81433.53,0.0,-0.98869,1e-05,2.33215]
[1778797340668,49.94,81433.34,0.0,-0.98869,1e-05,2.33183]
[1778797345703,49.94,81433.29,0.0,-0.98869,1e-05,2.33169]
[1778797351745,49.94,81433.17,0.0,-0.9887,1e-05,2.32997]
[1778797354389,49.94,81433.17,0.0,-0.9887,1e-05,2.32997]
[1778797354558,49.94,81433.17,0.0,-0.9887,1e-05,2.32997]
[1778797354393,49.94,81433.29,0.0,-0.9887,1e-05,2.33013]
[1778797355529,49.94,81433.29,0.0,-0.9887,1e-05,2.33013]
[1778797355559,49.94,81433.29,0.0,-0.9887,1e-05,2.33013]
[1778797355580,49.94,81433.31,0.0,-0.9887,1e-05,2.33015]
[1778797358472,49.94,81433.38,0.0,-0.9887,1e-05,2.33024]
[1778797358559,49.94,81433.38,0.0,-0.9887,1e-05,2.33024]
[1778797358921,49.94,81433.38,0.0,-0.9887,1e-05,2.33023]
[1778797359057,49.94,81433.38,0.0,-0.9887,1e-05,2.33023]
[1778797359152,49.94,81426.37,0.0,-0.98875,1e-05,2.32056]
[1778797359801,49.94,81424.67,0.0,-0.98877,1e-05,2.31824]
[1778797364787,49.94,81424.24,0.0,-0.98877,1e-05,2.31774]
[1778797364808,49.94,81424.24,0.0,-0.98877,1e-05,2.31774]
[1778797369874,49.94,81424.18,0.0,-0.98877,1e-05,2.31783]
[1778797373908,49.94,81424.18,0.0,-0.98877,1e-05,2.31783]
[1778797374057,49.94,81424.18,0.0,-0.98877,1e-05,2.31783]
[1778797374583,49.94,81424.18,0.0,-0.98877,1e-05,2.31783]
[1778797374113,49.94,81423.08,0.0,-0.98878,1e-05,2.31644]
[1778797374807,49.94,81423.08,0.0,-0.98878,1e-05,2.31644]
[1778797379945,49.94,81423.79,0.0,-0.98877,1e-05,2.3176]
[1778797384799,49.94,81423.44,0.0,-0.98877,1e-05,2.31721]
[1778797390492,49.94,81423.93,0.0,-0.98877,1e-05,2.31802]
[1778797390559,49.94,81423.93,0.0,-0.98877,1e-05,2.31802]
[1778797396084,49.94,81423.57,0.0,-0.98877,1e-05,2.31781]
[1778797401119,49.95,81423.98,0.0,-0.98876,1e-05,2.31854]
[1778797401881,49.95,81423.98,0.0,-0.98876,1e-05,2.31854]
[1778797402057,49.95,81423.98,0.0,-0.98876,1e-05,2.31854]
[1778797412196,49.95,81424.18,0.0,-0.98877,1e-05,2.31766]
[1778797419245,49.95,81424.29,0.0,-0.98877,1e-05,2.31805]
[1778797428308,49.95,81424.68,0.0,-0.98876,1e-05,2.31889]
[1778797433343,49.95,81423.66,0.0,-0.98877,1e-05,2.31766]
[1778797440392,49.95,81424.32,0.0,-0.98876,1e-05,2.3188]
[1778797443414,49.95,81427.79,0.0,-0.98873,1e-05,2.32368]
[1778797444420,49.95,81431.81,0.0,-0.9887,1e-05,2.32926]
[1778797445583,49.95,81431.81,0.0,-0.9887,1e-05,2.32926]
[1778797445682,49.95,81434.69,0.0,-0.98868,1e-05,2.33329]
[1778797445807,49.95,81434.69,0.0,-0.98868,1e-05,2.33329]
[1778797446434,49.95,81436.34,0.0,-0.98867,1e-05,2.33557]
[1778797447441,49.95,81439.29,0.0,-0.98865,1e-05,2.33966]
[1778797448253,49.95,81439.29,0.0,-0.98865,1e-05,2.33966]
[1778797448308,49.95,81439.29,0.0,-0.98865,1e-05,2.33966]
[1778797448448,49.95,81441.2,0.0,-0.98863,1e-05,2.34232]
[1778797449314,49.95,81441.2,0.0,-0.98863,1e-05,2.34232]
[1778797449455,49.95,81441.93,0.0,-0.98863,1e-05,2.34333]
[1778797454490,49.95,81442.82,0.0,-0.98862,1e-05,2.34451]
[1778797456864,49.95,81442.94,0.0,-0.98862,1e-05,2.34465]
[1778797457057,49.95,81442.94,0.0,-0.98862,1e-05,2.34465]
[1778797459525,49.95,81438.8,0.0,-0.98865,1e-05,2.33888]
[1778797460532,49.95,81437.08,0.0,-0.98866,1e-05,2.3365]
[1778797465567,49.95,81438.94,0.0,-0.98865,1e-05,2.3391]
[1778797466563,49.95,81438.94,0.0,-0.98865,1e-05,2.3391]
[1778797466658,49.95,81443.88,0.0,-0.98861,1e-05,2.34595]
[1778797466808,49.95,81443.88,0.0,-0.98861,1e-05,2.34595]
[1778797467317,49.95,81443.88,0.0,-0.98861,1e-05,2.34595]
[1778797467581,49.95,81443.73,0.0,-0.98861,1e-05,2.34573]
[1778797472337,49.95,81446.17,0.0,-0.9886,1e-05,2.34756]
[1778797472562,49.95,81446.17,0.0,-0.9886,1e-05,2.34756]
[1778797477653,49.95,81446.54,0.0,-0.9886,1e-05,2.34798]
[1778797482577,49.95,81448.03,0.0,-0.98859,1e-05,2.34998]
[1778797482807,49.95,81447.73,0.0,-0.98859,1e-05,2.34955]
[1778797484582,49.95,81447.89,0.0,-0.98859,1e-05,2.34975]
[1778797484683,49.95,81447.89,0.0,-0.98859,1e-05,2.34974]
[1778797484807,49.95,81447.89,0.0,-0.98859,1e-05,2.34974]
[1778797490745,49.95,81447.7,0.0,-0.98859,1e-05,2.34941]
[1778797494682,49.95,81447.64,0.0,-0.98859,1e-05,2.34932]
[1778797494807,49.95,81447.61,0.0,-0.98859,1e-05,2.34927]
[1778797498458,49.95,81441.53,0.0,-0.98864,1e-05,2.34083]
[1778797498560,49.95,81441.53,0.0,-0.98864,1e-05,2.34083]
[1778797498661,49.95,81441.53,0.0,-0.98864,1e-05,2.34084]
[1778797508684,49.95,81439.57,0.0,-0.98865,1e-05,2.33815]
[1778797508808,49.95,81439.72,0.0,-0.98865,1e-05,2.33837]
[1778797514919,49.95,81439.84,0.0,-0.98865,1e-05,2.33847]
[1778797519954,49.95,81439.69,0.0,-0.98865,1e-05,2.33818]
[1778797522443,49.95,81439.69,0.0,-0.98865,1e-05,2.33818]
[1778797522560,49.95,81439.69,0.0,-0.98865,1e-05,2.33818]
[1778797522662,49.95,81439.76,0.0,-0.98865,1e-05,2.33822]
[1778797528012,49.95,81440.17,0.0,-0.98865,1e-05,2.33867]
[1778797533069,49.95,81440.25,0.0,-0.98866,1e-05,2.33714]
[1778797537311,49.95,81440.44,0.0,-0.98866,1e-05,2.33728]
[1778797543138,49.95,81440.96,0.0,-0.98866,1e-05,2.3378]
[1778797548173,49.95,81440.51,0.0,-0.98866,1e-05,2.33699]
[1778797553208,49.94,81445.62,0.0,-0.98862,1e-05,2.34388]
[1778797554310,49.94,81445.62,0.0,-0.98862,1e-05,2.34388]
[1778797554434,49.94,81445.62,0.0,-0.98862,1e-05,2.34388]
[1778797554560,49.94,81445.62,0.0,-0.98862,1e-05,2.34388]
[1778797554661,49.94,81446.37,0.0,-0.98862,1e-05,2.34481]
[1778797560258,49.94,81446.21,0.0,-0.98862,1e-05,2.34431]
[1778797565292,49.94,81445.11,0.0,-0.98863,1e-05,2.34251]
[1778797571337,49.94,81445.33,0.0,-0.98863,1e-05,2.34265]
[1778797571515,49.94,81445.33,0.0,-0.98863,1e-05,2.34265]
[1778797571560,49.94,81445.33,0.0,-0.98863,1e-05,2.34265]
[1778797571616,49.94,81445.09,0.0,-0.98863,1e-05,2.34215]
[1778797574355,49.94,81441.66,0.0,-0.98866,1e-05,2.33723]
[1778797577349,49.94,81441.13,0.0,-0.98866,1e-05,2.3364]
[1778797577422,49.94,81441.13,0.0,-0.98866,1e-05,2.3364]
[1778797577560,49.94,81441.13,0.0,-0.98866,1e-05,2.3364]
[1778797577661,49.94,81440.98,0.0,-0.98866,1e-05,2.33615]
[1778797583418,49.94,81439.92,0.0,-0.98867,1e-05,2.33447]
[1778797585064,49.94,81439.54,0.0,-0.98868,1e-05,2.33391]
[1778797585118,49.94,81439.54,0.0,-0.98868,1e-05,2.33391]
[1778797585308,49.94,81439.54,0.0,-0.98868,1e-05,2.33391]
[1778797585432,49.94,81439.52,0.0,-0.98868,1e-05,2.33386]
[1778797590467,49.94,81439.19,0.0,-0.98868,1e-05,2.3333]
[1778797591707,49.94,81439.19,0.0,-0.98868,1e-05,2.3333]
[1778797591810,49.94,81439.19,0.0,-0.98868,1e-05,2.3333]
[1778797591825,49.94,81439.19,0.0,-0.98868,1e-05,2.3333]
[1778797592057,49.94,81439.15,0.0,-0.98869,1e-05,2.33172]
[1778797591876,49.94,81439.15,0.0,-0.98869,1e-05,2.33172]
[1778797602551,49.94,81439.81,0.0,-0.98868,1e-05,2.33259]
[1778797607586,49.94,81439.84,0.0,-0.98868,1e-05,2.33262]
[1778797612621,49.94,81440.36,0.0,-0.98868,1e-05,2.33329]
[1778797617656,49.94,81440.53,0.0,-0.98868,1e-05,2.33344]
[1778797618847,49.94,81440.53,0.0,-0.98868,1e-05,2.33344]
[1778797619059,49.94,81440.41,0.0,-0.98868,1e-05,2.33326]
[1778797628733,49.94,81440.03,0.0,-0.98868,1e-05,2.33249]
[1778797633177,49.94,81441.78,0.0,-0.98867,1e-05,2.33477]
[1778797633308,49.94,81441.78,0.0,-0.98867,1e-05,2.33477]
[1778797633445,49.94,81441.78,0.0,-0.98867,1e-05,2.33477]
[1778797633559,49.94,81441.78,0.0,-0.98867,1e-05,2.33477]
[1778797633768,49.94,81442.75,0.0,-0.98866,1e-05,2.33607]
[1778797638804,49.93,81443.33,0.0,-0.98866,1e-05,2.33668]
[1778797643838,49.93,81442.15,0.0,-0.98867,1e-05,2.33487]
[1778797645848,49.93,81441.66,0.0,-0.98867,1e-05,2.33416]
[1778797646062,49.93,81441.56,0.0,-0.98868,1e-05,2.33399]
[1778797651896,49.93,81441.24,0.0,-0.98869,1e-05,2.33188]
[1778797656930,49.93,81441.02,0.0,-0.98869,1e-05,2.33146]
[1778797660279,49.93,81441.28,0.0,-0.98869,1e-05,2.33177]
[1778797660307,49.93,81441.28,0.0,-0.98869,1e-05,2.33177]
[1778797660367,49.93,81441.28,0.0,-0.98869,1e-05,2.33177]
[1778797660559,49.93,81441.28,0.0,-0.98869,1e-05,2.33177]
[1778797660660,49.93,81441.5,0.0,-0.98868,1e-05,2.33205]
[1778797665993,49.93,81442.78,0.0,-0.98868,1e-05,2.33366]
[1778797671028,49.93,81440.45,0.0,-0.9887,1e-05,2.32972]
[1778797676067,49.93,81438.06,0.0,-0.98872,1e-05,2.32627]
[1778797678130,49.93,81438.01,0.0,-0.98872,1e-05,2.32618]
[1778797678308,49.93,81438.01,0.0,-0.98872,1e-05,2.32618]
[1778797683565,49.93,81434.77,0.0,-0.98874,1e-05,2.32161]
[1778797683679,49.93,81434.77,0.0,-0.98874,1e-05,2.32161]
[1778797683810,49.93,81434.77,0.0,-0.98874,1e-05,2.32161]
[1778797683911,49.93,81431.12,0.0,-0.98877,1e-05,2.31658]
[1778797686137,49.93,81424.03,0.0,-0.98882,1e-05,2.30685]
[1778797687727,49.93,81424.03,0.0,-0.98882,1e-05,2.30685]
[1778797687808,49.93,81424.03,0.0,-0.98882,1e-05,2.30685]
[1778797687875,49.93,81424.03,0.0,-0.98882,1e-05,2.30685]
[1778797687828,49.93,81421.32,0.0,-0.98884,1e-05,2.30319]
[1778797688059,49.93,81421.32,0.0,-0.98884,1e-05,2.30319]
[1778797688151,49.93,81421.57,0.0,-0.98884,1e-05,2.30354]
[1778797693186,49.93,81422.04,0.0,-0.98884,1e-05,2.30435]
[1778797698221,49.93,81421.78,0.0,-0.98884,1e-05,2.30419]
[1778797702525,49.93,81422.06,0.0,-0.98883,1e-05,2.3047]
[1778797702568,49.93,81422.06,0.0,-0.98883,1e-05,2.3047]
[1778797708291,49.93,81421.88,0.0,-0.98883,1e-05,2.30479]
[1778797713326,49.93,81421.99,0.0,-0.98884,1e-05,2.3037]
[1778797718708,49.93,81422.14,0.0,-0.98884,1e-05,2.30402]
[1778797718812,49.93,81422.14,0.0,-0.98884,1e-05,2.30402]
[1778797718861,49.93,81422.14,0.0,-0.98884,1e-05,2.30402]
[1778797718913,49.93,81422.14,0.0,-0.98884,1e-05,2.30424]
[1778797719062,49.93,81422.14,0.0,-0.98884,1e-05,2.30424]
[1778797724403,49.93,81422.13,0.0,-0.98883,1e-05,2.30451]
[1778797731452,49.94,81422.34,0.0,-0.98883,1e-05,2.30522]
[1778797733192,49.94,81422.36,0.0,-0.98883,1e-05,2.3053]
[1778797733308,49.94,81422.36,0.0,-0.98883,1e-05,2.3053]
[1778797739509,49.94,81422.27,0.0,-0.98883,1e-05,2.3056]
[1778797741522,49.94,81431.41,0.0,-0.98876,1e-05,2.31828]
[1778797742479,49.94,81431.41,0.0,-0.98876,1e-05,2.31828]
[1778797742559,49.94,81431.41,0.0,-0.98876,1e-05,2.31828]
[1778797742657,49.94,81431.41,0.0,-0.98876,1e-05,2.31828]
[1778797742808,49.94,81431.41,0.0,-0.98876,1e-05,2.31828]
[1778797742909,49.94,81434.11,0.0,-0.98874,1e-05,2.32208]
[1778797748571,49.94,81433.4,0.0,-0.98874,1e-05,2.32126]
[1778797749245,49.94,81433.4,0.0,-0.98874,1e-05,2.32126]
[1778797749309,49.94,81433.4,0.0,-0.98874,1e-05,2.32126]
[1778797754614,49.94,81433.47,0.0,-0.98874,1e-05,2.32157]
[1778797758643,49.94,81438.5,0.0,-0.9887,1e-05,2.32862]
[1778797760483,49.94,81440.9,0.0,-0.98868,1e-05,2.33196]
[1778797760571,49.94,81440.9,0.0,-0.98868,1e-05,2.33196]
[1778797760678,49.94,81440.9,0.0,-0.98868,1e-05,2.33196]
[1778797760807,49.94,81440.9,0.0,-0.98868,1e-05,2.33196]
[1778797760908,49.94,81440.47,0.0,-0.98869,1e-05,2.33137]
[1778797766700,49.94,81439.85,0.0,-0.98869,1e-05,2.33054]
[1778797767304,49.94,81439.85,0.0,-0.98869,1e-05,2.33054]
[1778797767324,49.94,81439.85,0.0,-0.98869,1e-05,2.33054]
[1778797772742,49.94,81440.26,0.0,-0.9887,1e-05,2.32962]
[1778797774601,49.94,81440.88,0.0,-0.98869,1e-05,2.33048]
[1778797774807,49.94,81440.88,0.0,-0.98869,1e-05,2.33048]
[1778797775071,49.94,81440.05,0.0,-0.9887,1e-05,2.32933]
[1778797775309,49.94,81440.05,0.0,-0.9887,1e-05,2.32933]
[1778797775763,49.94,81440.04,0.0,-0.9887,1e-05,2.32932]
[1778797780798,49.94,81440.43,0.0,-0.98869,1e-05,2.32987]
[1778797783672,49.94,81440.56,0.0,-0.98869,1e-05,2.33005]
[1778797783809,49.94,81440.56,0.0,-0.98869,1e-05,2.33005]
[1778797786974,49.94,81442.5,0.0,-0.98868,1e-05,2.33273]
[1778797787058,49.94,81445.88,0.0,-0.98865,1e-05,2.33741]
[1778797792882,49.94,81445.59,0.0,-0.98866,1e-05,2.33693]
[1778797793924,49.94,81445.59,0.0,-0.98866,1e-05,2.33693]
[1778797794061,49.94,81445.59,0.0,-0.98866,1e-05,2.33693]
[1778797794114,49.94,81442.85,0.0,-0.98868,1e-05,2.33311]
[1778797794309,49.94,81442.85,0.0,-0.98868,1e-05,2.33311]
[1778797794896,49.94,81442.07,0.0,-0.98868,1e-05,2.33203]
[1778797799931,49.94,81443.08,0.0,-0.98867,1e-05,2.33339]
[1778797804967,49.94,81443.14,0.0,-0.98867,1e-05,2.33341]
[1778797810008,49.94,81444.4,0.0,-0.98867,1e-05,2.33506]
[1778797811779,49.94,81443.89,0.0,-0.98867,1e-05,2.33433]
[1778797811809,49.94,81443.89,0.0,-0.98867,1e-05,2.33433]
[1778797817053,49.94,81443.88,0.0,-0.98867,1e-05,2.3342]
[1778797819729,49.94,81444.14,0.0,-0.98867,1e-05,2.33452]
[1778797819809,49.94,81444.14,0.0,-0.98867,1e-05,2.33452]
[1778797819924,49.94,81444.14,0.0,-0.98867,1e-05,2.33452]
[1778797820058,49.94,81444.14,0.0,-0.98867,1e-05,2.33452]
[1778797820074,49.94,81444.15,0.0,-0.98867,1e-05,2.33452]
[1778797825112,49.94,81442.1,0.0,-0.98868,1e-05,2.33159]
[1778797826819,49.94,81442.1,0.0,-0.98868,1e-05,2.33159]
[1778797827065,49.94,81442.1,0.0,-0.98868,1e-05,2.33159]
[1778797826920,49.94,81437.43,0.0,-0.98872,1e-05,2.32513]
[1778797832161,49.94,81436.52,0.0,-0.98873,1e-05,2.32238]
[1778797837160,49.94,81436.1,0.0,-0.98874,1e-05,2.32182]
[1778797837308,49.94,81436.1,0.0,-0.98874,1e-05,2.32182]
[1778797837623,49.94,81436.1,0.0,-0.98874,1e-05,2.32182]
[1778797837807,49.94,81436.1,0.0,-0.98874,1e-05,2.32182]
[1778797837891,49.94,81436.01,0.0,-0.98874,1e-05,2.3217]
[1778797843238,49.94,81436.27,0.0,-0.98874,1e-05,2.32209]
[1778797849280,49.94,81436.2,0.0,-0.98874,1e-05,2.32201]
[1778797856329,49.94,81440.71,0.0,-0.9887,1e-05,2.32828]
[1778797858295,49.94,81443.49,0.0,-0.98868,1e-05,2.33212]
[1778797858308,49.94,81443.49,0.0,-0.98868,1e-05,2.33212]
[1778797861365,49.94,81449.49,0.0,-0.98864,1e-05,2.34039]
[1778797862300,49.94,81449.49,0.0,-0.98864,1e-05,2.34039]
[1778797862307,49.94,81449.49,0.0,-0.98864,1e-05,2.34039]
[1778797862917,49.94,81449.49,0.0,-0.98864,1e-05,2.34039]
[1778797863059,49.94,81449.49,0.0,-0.98864,1e-05,2.34039]
[1778797863018,49.94,81453.05,0.0,-0.98861,1e-05,2.34527]
[1778797866400,49.94,81456.86,0.0,-0.98858,1e-05,2.35048]
[1778797867569,49.94,81456.86,0.0,-0.98858,1e-05,2.35048]
[1778797867807,49.94,81456.86,0.0,-0.98858,1e-05,2.35048]
[1778797873449,49.94,81458.51,0.0,-0.98857,1e-05,2.35245]
[1778797878484,49.94,81461.8,0.0,-0.98855,1e-05,2.35679]
[1778797880513,49.94,81463.56,0.0,-0.98853,1e-05,2.35919]
[1778797880560,49.94,81463.56,0.0,-0.98853,1e-05,2.35919]
[1778797880975,49.94,81463.56,0.0,-0.98853,1e-05,2.35919]
[1778797881069,49.94,81463.56,0.0,-0.98853,1e-05,2.35919]
[1778797881021,49.94,81464.8,0.0,-0.98852,1e-05,2.3608]
[1778797886540,49.93,81464.15,0.0,-0.98853,1e-05,2.35957]
[1778797893589,49.93,81463.9,0.0,-0.98854,1e-05,2.3573]
[1778797896214,49.93,81464.13,0.0,-0.98854,1e-05,2.35752]
[1778797896307,49.93,81464.13,0.0,-0.98854,1e-05,2.35752]
[1778797901645,49.93,81464.81,0.0,-0.98854,1e-05,2.35817]
[1778797906681,49.93,81463.22,0.0,-0.98855,1e-05,2.35573]
[1778797909203,49.93,81465.44,0.0,-0.98853,1e-05,2.35875]
[1778797909312,49.93,81465.44,0.0,-0.98853,1e-05,2.35875]
[1778797910203,49.93,81465.59,0.0,-0.98853,1e-05,2.35891]
[1778797910308,49.93,81465.59,0.0,-0.98853,1e-05,2.35891]
[1778797910708,49.93,81465.7,0.0,-0.98853,1e-05,2.35902]
[1778797914886,49.93,81467.41,0.0,-0.98852,1e-05,2.36127]
[1778797915059,49.93,81467.41,0.0,-0.98852,1e-05,2.36127]
[1778797920778,49.93,81470.35,0.0,-0.9885,1e-05,2.36503]
[1778797921844,49.93,81470.35,0.0,-0.9885,1e-05,2.36503]
[1778797922057,49.93,81470.35,0.0,-0.9885,1e-05,2.36503]
[1778797922099,49.93,81470.35,0.0,-0.9885,1e-05,2.36503]
[1778797922308,49.93,81470.35,0.0,-0.9885,1e-05,2.36491]
[1778797922795,49.93,81470.28,0.0,-0.9885,1e-05,2.36482]
[1778797923803,49.93,81473.91,0.0,-0.98847,1e-05,2.36985]
[1778797924810,49.93,81478.66,0.0,-0.98844,1e-05,2.37645]
[1778797925449,49.93,81478.66,0.0,-0.98844,1e-05,2.37645]
[1778797925560,49.93,81478.66,0.0,-0.98844,1e-05,2.37645]
[1778797927831,49.93,81482.93,0.0,-0.98841,1e-05,2.38222]
[1778797930852,49.92,81487.21,0.0,-0.98837,1e-05,2.38799]
[1778797932673,49.92,81488.81,0.0,-0.98836,1e-05,2.39015]
[1778797932808,49.92,81488.81,0.0,-0.98836,1e-05,2.39015]
[1778797933195,49.92,81488.81,0.0,-0.98836,1e-05,2.39015]
[1778797933315,49.92,81489.32,0.0,-0.98836,1e-05,2.39078]
[1778797933873,49.92,81489.29,0.0,-0.98836,1e-05,2.39063]
[1778797938909,49.92,81490.57,0.0,-0.98835,1e-05,2.39193]
[1778797943944,49.92,81490.81,0.0,-0.98835,1e-05,2.39175]
[1778797947621,49.92,81491.19,0.0,-0.98835,1e-05,2.39198]
[1778797947812,49.92,81491.19,0.0,-0.98835,1e-05,2.39198]
[1778797953007,49.92,81494.63,0.0,-0.98834,1e-05,2.39467]
[1778797953696,49.92,81494.63,0.0,-0.98834,1e-05,2.39467]
[1778797953808,49.92,81494.63,0.0,-0.98834,1e-05,2.39467]
[1778797954193,49.92,81494.63,0.0,-0.98834,1e-05,2.39467]
[1778797954308,49.92,81495.86,0.0,-0.98833,1e-05,2.39631]
[1778797955021,49.92,81495.98,0.0,-0.98833,1e-05,2.39637]
[1778797957035,49.91,81500.35,0.0,-0.98829,1e-05,2.40233]
[1778797958098,49.91,81500.35,0.0,-0.98829,1e-05,2.40233]
[1778797958170,49.91,81504.1,0.0,-0.98827,1e-05,2.40742]
[1778797958311,49.91,81504.1,0.0,-0.98827,1e-05,2.40742]
[1778797961063,49.91,81509.06,0.0,-0.98823,1e-05,2.41421]
[1778797962054,49.91,81509.06,0.0,-0.98823,1e-05,2.41421]
[1778797962079,49.91,81509.06,0.0,-0.98823,1e-05,2.41421]
[1778797962155,49.91,81508.96,0.0,-0.98823,1e-05,2.41379]
[1778797968112,49.91,81508.26,0.0,-0.98824,1e-05,2.41196]
[1778797973147,49.91,81504.89,0.0,-0.98827,1e-05,2.40648]
[1778797973994,49.91,81504.89,0.0,-0.98827,1e-05,2.40648]
[1778797974058,49.91,81504.89,0.0,-0.98827,1e-05,2.40648]
[1778797979190,49.89,81503.31,0.0,-0.98831,1e-05,2.40023]
[1778797980840,49.89,81503.15,0.0,-0.98831,1e-05,2.39935]
[1778797981058,49.89,81503.15,0.0,-0.98831,1e-05,2.39935]
[1778797981628,49.89,81502.53,0.0,-0.98832,1e-05,2.39835]
[1778797981808,49.89,81502.53,0.0,-0.98832,1e-05,2.39835]
[1778797982211,49.89,81502.04,0.0,-0.98832,1e-05,2.39755]
[1778797987250,49.88,81501.81,0.0,-0.98833,1e-05,2.3967]
[1778797992680,49.88,81501.79,0.0,-0.98833,1e-05,2.39636]
[1778797992807,49.88,81501.79,0.0,-0.98833,1e-05,2.39636]
[1778797995933,49.88,81502.06,0.0,-0.98833,1e-05,2.39634]
[1778797996057,49.88,81502.06,0.0,-0.98833,1e-05,2.39634]
[1778797996093,49.88,81502.34,0.0,-0.98833,1e-05,2.39663]
[1778797996472,49.88,81502.34,0.0,-0.98833,1e-05,2.39663]
[1778797996566,49.88,81502.34,0.0,-0.98833,1e-05,2.39663]
[1778797996573,49.88,81508.14,0.0,-0.98828,1e-05,2.40476]
[1778797998328,49.88,81509.88,0.0,-0.98827,1e-05,2.40699]
[1778797999926,49.88,81509.88,0.0,-0.98827,1e-05,2.40699]
[1778798000058,49.88,81509.88,0.0,-0.98827,1e-05,2.40699]
[1778798000151,49.88,81514.1,0.0,-0.98824,1e-05,2.41275]
[1778798001349,49.88,81517.83,0.0,-0.98821,1e-05,2.41793]
[1778798003363,49.88,81522.84,0.0,-0.98817,1e-05,2.4248]
[1778798005502,49.88,81523.49,0.0,-0.98817,1e-05,2.42558]
[1778798005568,49.88,81523.49,0.0,-0.98817,1e-05,2.42558]
[1778798010775,49.87,81520.01,0.0,-0.9882,1e-05,2.41985]
[1778798010807,49.87,81520.01,0.0,-0.9882,1e-05,2.41985]
[1778798010876,49.87,81519.45,0.0,-0.9882,1e-05,2.4189]
[1778798016454,49.87,81518.04,0.0,-0.98823,1e-05,2.41446]
[1778798018290,49.87,81518.05,0.0,-0.98823,1e-05,2.41433]
[1778798018307,49.87,81518.05,0.0,-0.98823,1e-05,2.41433]
[1778798022663,49.87,81518.05,0.0,-0.98823,1e-05,2.41372]
[1778798022807,49.87,81518.05,0.0,-0.98823,1e-05,2.41372]
[1778798023096,49.87,81518.05,0.0,-0.98823,1e-05,2.41372]
[1778798023197,49.86,81517.64,0.0,-0.98824,1e-05,2.41283]
[1778798023307,49.86,81517.64,0.0,-0.98824,1e-05,2.41283]
[1778798023503,49.86,81514.1,0.0,-0.98826,1e-05,2.40779]
[1778798028538,49.86,81513.21,0.0,-0.98828,1e-05,2.4058]
[1778798033573,49.86,81512.62,0.0,-0.98828,1e-05,2.40424]
[1778798038610,49.86,81512.93,0.0,-0.98829,1e-05,2.40395]
[1778798042638,49.85,81501.85,0.0,-0.98838,1e-05,2.38767]
[1778798043645,49.85,81498.68,0.0,-0.9884,1e-05,2.38308]
[1778798048681,49.85,81498.19,0.0,-0.98841,1e-05,2.38187]
[1778798051943,49.85,81498.67,0.0,-0.9884,1e-05,2.38235]
[1778798052058,49.85,81498.67,0.0,-0.9884,1e-05,2.38235]
[1778798057743,49.85,81497.11,0.0,-0.98842,1e-05,2.37953]
[1778798062787,49.85,81497.36,0.0,-0.98842,1e-05,2.37949]
[1778798067312,49.85,81498.0,0.0,-0.98842,1e-05,2.38008]
[1778798066806,49.85,81501.7,0.0,-0.98839,1e-05,2.38529]
[1778798067970,49.85,81501.7,0.0,-0.98839,1e-05,2.38529]
[1778798068057,49.85,81501.7,0.0,-0.98839,1e-05,2.38529]
[1778798068158,49.84,81503.73,0.0,-0.98837,1e-05,2.38808]
[1778798069828,49.84,81500.49,0.0,-0.9884,1e-05,2.38333]
[1778798074863,49.84,81501.47,0.0,-0.9884,1e-05,2.3828]
[1778798078891,49.84,81493.69,0.0,-0.98846,1e-05,2.37157]
[1778798080905,49.84,81492.63,0.0,-0.98847,1e-05,2.36998]
[1778798082453,49.84,81492.88,0.0,-0.98847,1e-05,2.37028]
[1778798082558,49.84,81492.88,0.0,-0.98847,1e-05,2.37028]
[1778798090976,49.84,81492.5,0.0,-0.98848,1e-05,2.36931]
[1778798096013,49.83,81492.52,0.0,-0.98849,1e-05,2.36694]
[1778798101047,49.82,81491.31,0.0,-0.98851,1e-05,2.36342]
[1778798104474,49.82,81490.25,0.0,-0.98852,1e-05,2.3619]
[1778798104559,49.82,81490.25,0.0,-0.98852,1e-05,2.3619]
[1778798104975,49.82,81490.25,0.0,-0.98852,1e-05,2.3619]
[1778798105071,49.82,81490.25,0.0,-0.98852,1e-05,2.3619]
[1778798105075,49.82,81489.0,0.0,-0.98853,1e-05,2.36006]
[1778798111122,49.82,81488.52,0.0,-0.98853,1e-05,2.35921]
[1778798112129,49.82,81488.52,0.0,-0.98853,1e-05,2.35921]
[1778798112307,49.82,81488.52,0.0,-0.98853,1e-05,2.35921]
[1778798112163,49.82,81489.01,0.0,-0.98853,1e-05,2.35987]
[1778798112430,49.82,81489.01,0.0,-0.98853,1e-05,2.35987]
[1778798112569,49.82,81489.01,0.0,-0.98853,1e-05,2.35987]
[1778798118171,49.82,81489.4,0.0,-0.98853,1e-05,2.36023]
[1778798120081,49.82,81489.52,0.0,-0.98852,1e-05,2.36037]
[1778798120307,49.82,81489.52,0.0,-0.98852,1e-05,2.36037]
[1778798120185,49.82,81493.08,0.0,-0.9885,1e-05,2.36532]
[1778798120947,49.82,81493.08,0.0,-0.9885,1e-05,2.36532]
[1778798121058,49.82,81493.08,0.0,-0.9885,1e-05,2.36532]
[1778798124655,49.82,81495.21,0.0,-0.98848,1e-05,2.36815]
[1778798124808,49.82,81495.21,0.0,-0.98848,1e-05,2.36815]
[1778798126823,49.82,81495.57,0.0,-0.98848,1e-05,2.36856]
[1778798127059,49.82,81495.57,0.0,-0.98848,1e-05,2.36856]
[1778798127234,49.82,81495.38,0.0,-0.98848,1e-05,2.36824]
[1778798132269,49.82,81495.08,0.0,-0.98849,1e-05,2.36607]
[1778798134619,49.82,81496.28,0.0,-0.98848,1e-05,2.36762]
[1778798134808,49.82,81496.28,0.0,-0.98848,1e-05,2.36762]
[1778798140326,49.82,81495.8,0.0,-0.98849,1e-05,2.36668]
[1778798142340,49.82,81492.05,0.0,-0.98852,1e-05,2.36134]
[1778798143572,49.82,81491.84,0.0,-0.98852,1e-05,2.36101]
[1778798143807,49.82,81491.84,0.0,-0.98852,1e-05,2.36101]
[1778798144345,49.82,81491.84,0.0,-0.98852,1e-05,2.36101]
[1778798144354,49.82,81491.96,0.0,-0.98852,1e-05,2.36115]
[1778798144559,49.82,81491.96,0.0,-0.98852,1e-05,2.36115]
[1778798152411,49.81,81491.32,0.0,-0.98853,1e-05,2.36]
[1778798157446,49.81,81492.07,0.0,-0.98852,1e-05,2.36088]
[1778798158851,49.81,81492.07,0.0,-0.98852,1e-05,2.36088]
[1778798159058,49.81,81492.07,0.0,-0.98852,1e-05,2.36088]
[1778798159279,49.81,81492.07,0.0,-0.98852,1e-05,2.36088]
[1778798159309,49.81,81492.07,0.0,-0.98852,1e-05,2.36088]
[1778798159380,49.81,81493.47,0.0,-0.98851,1e-05,2.36277]
[1778798166509,49.81,81493.38,0.0,-0.98851,1e-05,2.36238]
[1778798172647,49.81,81493.71,0.0,-0.98851,1e-05,2.36265]
[1778798172808,49.81,81493.71,0.0,-0.98851,1e-05,2.36265]
[1778798178595,49.81,81493.91,0.0,-0.98851,1e-05,2.36265]
[1778798182190,49.81,81493.99,0.0,-0.98851,1e-05,2.36269]
[1778798182307,49.81,81493.99,0.0,-0.98851,1e-05,2.36269]
[1778798182408,49.81,81494.41,0.0,-0.98851,1e-05,2.3632]
[1778798185962,49.81,81493.66,0.0,-0.98851,1e-05,2.36208]
[1778798186064,49.81,81493.66,0.0,-0.98851,1e-05,2.36208]
[1778798192409,49.81,81491.97,0.0,-0.98853,1e-05,2.35951]
[1778798192560,49.81,81491.69,0.0,-0.98854,1e-05,2.35757]
[1778798193314,49.81,81491.69,0.0,-0.98854,1e-05,2.35757]
[1778798193415,49.81,81491.43,0.0,-0.98854,1e-05,2.35715]
[1778798193574,49.81,81491.43,0.0,-0.98854,1e-05,2.35715]
[1778798194706,49.81,81488.48,0.0,-0.98856,1e-05,2.35299]
[1778798196458,49.81,81488.48,0.0,-0.98856,1e-05,2.35299]
[1778798195713,49.81,81484.62,0.0,-0.98859,1e-05,2.34758]
[1778798196569,49.81,81484.62,0.0,-0.98859,1e-05,2.34758]
[1778798196849,49.81,81484.62,0.0,-0.98859,1e-05,2.34758]
[1778798197061,49.81,81484.62,0.0,-0.98859,1e-05,2.34758]
[1778798197162,49.81,81484.45,0.0,-0.98859,1e-05,2.34733]
[1778798202762,49.81,81484.29,0.0,-0.9886,1e-05,2.34703]
[1778798203821,49.81,81484.29,0.0,-0.9886,1e-05,2.34703]
[1778798204058,49.81,81484.29,0.0,-0.9886,1e-05,2.34703]
[1778798209811,49.81,81484.16,0.0,-0.9886,1e-05,2.34674]
[1778798214846,49.81,81484.15,0.0,-0.9886,1e-05,2.34664]
[1778798216860,49.81,81488.41,0.0,-0.98857,1e-05,2.35255]
[1778798218174,49.81,81488.41,0.0,-0.98857,1e-05,2.35255]
[1778798218307,49.81,81488.41,0.0,-0.98857,1e-05,2.35255]
[1778798218409,49.81,81492.25,0.0,-0.98854,1e-05,2.35785]
[1778798218965,49.81,81492.25,0.0,-0.98854,1e-05,2.35785]
[1778798219060,49.81,81492.25,0.0,-0.98854,1e-05,2.35785]
[1778798224179,49.81,81492.72,0.0,-0.98853,1e-05,2.35843]
[1778798224308,49.81,81492.72,0.0,-0.98853,1e-05,2.35843]
[1778798224479,49.81,81492.72,0.0,-0.98853,1e-05,2.35843]
[1778798224409,49.81,81493.59,0.0,-0.98853,1e-05,2.35949]
[1778798224567,49.81,81493.59,0.0,-0.98853,1e-05,2.35949]
[1778798232975,49.8,81493.16,0.0,-0.98853,1e-05,2.35859]
[1778798238010,49.8,81491.71,0.0,-0.98854,1e-05,2.35639]
[1778798241924,49.8,81491.85,0.0,-0.98854,1e-05,2.35649]
[1778798242058,49.8,81491.85,0.0,-0.98854,1e-05,2.35649]
[1778798242130,49.8,81491.65,0.0,-0.98855,1e-05,2.35618]
[1778798242619,49.8,81491.65,0.0,-0.98855,1e-05,2.35618]
[1778798242809,49.8,81491.65,0.0,-0.98855,1e-05,2.35618]
[1778798244052,49.8,81488.88,0.0,-0.98857,1e-05,2.35225]
[1778798245062,49.8,81484.04,0.0,-0.9886,1e-05,2.34547]
[1778798249091,49.8,81480.12,0.0,-0.98863,1e-05,2.33999]
[1778798249724,49.8,81480.12,0.0,-0.98863,1e-05,2.33999]
[1778798249808,49.8,81480.12,0.0,-0.98863,1e-05,2.33999]
[1778798250098,49.8,81476.34,0.0,-0.98866,1e-05,2.33473]
[1778798250544,49.8,81476.34,0.0,-0.98866,1e-05,2.33473]
[1778798250560,49.8,81476.34,0.0,-0.98866,1e-05,2.33473]
[1778798253119,49.8,81487.96,0.0,-0.98858,1e-05,2.34945]
[1778798254126,49.8,81497.71,0.0,-0.98851,1e-05,2.36308]
[1778798254555,49.8,81497.71,0.0,-0.98851,1e-05,2.36308]
[1778798254807,49.8,81497.71,0.0,-0.98851,1e-05,2.36308]
[1778798255474,49.8,81497.71,0.0,-0.98851,1e-05,2.36308]
[1778798255133,49.8,81499.44,0.0,-0.98849,1e-05,2.36547]
[1778798255571,49.8,81499.44,0.0,-0.98849,1e-05,2.36547]
[1778798261175,49.8,81501.33,0.0,-0.98848,1e-05,2.36788]
[1778798266210,49.8,81501.24,0.0,-0.98848,1e-05,2.36754]
[1778798270238,49.8,81498.45,0.0,-0.9885,1e-05,2.36346]
[1778798271245,49.8,81495.09,0.0,-0.98853,1e-05,2.35871]
[1778798272265,49.8,81495.09,0.0,-0.98853,1e-05,2.35871]
[1778798272308,49.8,81495.09,0.0,-0.98853,1e-05,2.35871]
[1778798272366,49.8,81495.63,0.0,-0.98853,1e-05,2.35943]
[1778798272854,49.8,81495.63,0.0,-0.98853,1e-05,2.35943]
[1778798273059,49.8,81495.63,0.0,-0.98853,1e-05,2.35943]
[1778798278295,49.8,81495.71,0.0,-0.98853,1e-05,2.35937]
[1778798279465,49.8,81495.71,0.0,-0.98853,1e-05,2.35937]
[1778798279484,49.8,81495.45,0.0,-0.98853,1e-05,2.35894]
[1778798279560,49.8,81495.45,0.0,-0.98853,1e-05,2.35894]
[1778798280121,49.8,81495.45,0.0,-0.98853,1e-05,2.35894]
[1778798280309,49.8,81495.45,0.0,-0.98853,1e-05,2.35894]
[1778798280414,49.8,81495.25,0.0,-0.98853,1e-05,2.35866]
[1778798284506,49.8,81494.35,0.0,-0.98854,1e-05,2.35678]
[1778798284559,49.8,81491.97,0.0,-0.98856,1e-05,2.3534]
[1778798285142,49.8,81491.97,0.0,-0.98856,1e-05,2.3534]
[1778798285311,49.8,81491.97,0.0,-0.98856,1e-05,2.3534]
[1778798285344,49.8,81492.0,0.0,-0.98856,1e-05,2.35344]
[1778798287358,49.8,81488.8,0.0,-0.98858,1e-05,2.34893]
[1778798293402,49.8,81487.09,0.0,-0.9886,1e-05,2.34649]
[1778798293744,49.8,81487.09,0.0,-0.9886,1e-05,2.34649]
[1778798293807,49.8,81487.09,0.0,-0.9886,1e-05,2.34649]
[1778798299444,49.8,81489.7,0.0,-0.98858,1e-05,2.3501]
[1778798299921,49.8,81489.7,0.0,-0.98858,1e-05,2.3501]
[1778798300057,49.8,81489.7,0.0,-0.98858,1e-05,2.3501]
[1778798300295,49.8,81489.7,0.0,-0.98858,1e-05,2.3501]
[1778798300309,49.8,81489.7,0.0,-0.98858,1e-05,2.3501]
[1778798300451,49.8,81489.88,0.0,-0.98858,1e-05,2.35035]
[1778798307504,49.8,81489.98,0.0,-0.98858,1e-05,2.35045]
[1778798310307,49.8,81489.97,0.0,-0.98858,1e-05,2.35042]
[1778798310559,49.8,81489.97,0.0,-0.98858,1e-05,2.35042]
[1778798310908,49.8,81489.97,0.0,-0.98858,1e-05,2.35042]
[1778798311057,49.8,81489.97,0.0,-0.98858,1e-05,2.35042]
[1778798311140,49.8,81489.97,0.0,-0.98858,1e-05,2.34891]
[1778798317574,49.8,81489.55,0.0,-0.98859,1e-05,2.34831]
[1778798322651,49.8,81489.67,0.0,-0.98859,1e-05,2.34849]
[1778798326016,49.8,81489.75,0.0,-0.98859,1e-05,2.34861]
[1778798326061,49.8,81489.75,0.0,-0.98859,1e-05,2.34861]
[1778798328986,49.8,81490.05,0.0,-0.98858,1e-05,2.34904]
[1778798329057,49.8,81490.05,0.0,-0.98858,1e-05,2.34904]
[1778798329087,49.8,81490.05,0.0,-0.98858,1e-05,2.34904]
[1778798334735,49.8,81489.98,0.0,-0.98858,1e-05,2.34896]
[1778798339692,49.8,81490.84,0.0,-0.98858,1e-05,2.35017]
[1778798339807,49.8,81490.84,0.0,-0.98858,1e-05,2.35017]
[1778798346819,49.8,81490.41,0.0,-0.98858,1e-05,2.34954]
[1778798351855,49.8,81490.16,0.0,-0.98858,1e-05,2.34916]
[1778798353508,49.8,81490.16,0.0,-0.98858,1e-05,2.34916]
[1778798353558,49.8,81490.16,0.0,-0.98858,1e-05,2.34916]
[1778798353609,49.8,81490.08,0.0,-0.98858,1e-05,2.34903]
[1778798354170,49.8,81490.08,0.0,-0.98858,1e-05,2.34903]
[1778798354308,49.8,81490.08,0.0,-0.98858,1e-05,2.34903]
[1778798355882,49.8,81485.02,0.0,-0.98862,1e-05,2.34197]
[1778798358597,49.8,81485.3,0.0,-0.98862,1e-05,2.34236]
[1778798358611,49.8,81485.31,0.0,-0.98862,1e-05,2.34238]
[1778798358808,49.8,81485.31,0.0,-0.98862,1e-05,2.34238]
[1778798358903,49.8,81484.13,0.0,-0.98863,1e-05,2.34074]
[1778798359886,49.8,81484.13,0.0,-0.98863,1e-05,2.34074]
[1778798360059,49.8,81484.13,0.0,-0.98863,1e-05,2.34074]
[1778798366029,49.8,81483.8,0.0,-0.98863,1e-05,2.34032]
[1778798366056,49.8,81483.8,0.0,-0.98863,1e-05,2.34032]
[1778798366624,49.8,81483.8,0.0,-0.98863,1e-05,2.34032]
[1778798366157,49.8,81483.85,0.0,-0.98863,1e-05,2.34041]
[1778798366808,49.8,81483.85,0.0,-0.98863,1e-05,2.34041]
[1778798369980,49.8,81491.37,0.0,-0.98857,1e-05,2.35094]
[1778798370987,49.8,81496.74,0.0,-0.98853,1e-05,2.35844]
[1778798372634,49.8,81496.74,0.0,-0.98853,1e-05,2.35844]
[1778798371994,49.8,81507.42,0.0,-0.98846,1e-05,2.3719]
[1778798372808,49.8,81507.42,0.0,-0.98846,1e-05,2.3719]
[1778798373174,49.8,81507.42,0.0,-0.98846,1e-05,2.3719]
[1778798373309,49.8,81507.42,0.0,-0.98846,1e-05,2.3719]
[1778798373393,49.8,81507.46,0.0,-0.98846,1e-05,2.37191]
[1778798380052,49.79,81508.12,0.0,-0.98845,1e-05,2.3725]
[1778798385620,49.79,81508.9,0.0,-0.98845,1e-05,2.3734]
[1778798385087,49.79,81506.68,0.0,-0.98847,1e-05,2.37022]
[1778798386493,49.79,81503.31,0.0,-0.98849,1e-05,2.36544]
[1778798387308,49.79,81503.31,0.0,-0.98849,1e-05,2.36544]
[1778798387422,49.79,81503.31,0.0,-0.98849,1e-05,2.36544]
[1778798387561,49.79,81503.31,0.0,-0.98849,1e-05,2.36544]
[1778798387523,49.79,81503.26,0.0,-0.98849,1e-05,2.36529]
[1778798393143,49.79,81502.5,0.0,-0.9885,1e-05,2.36403]
[1778798393753,49.79,81502.5,0.0,-0.9885,1e-05,2.36403]
[1778798393811,49.79,81502.5,0.0,-0.9885,1e-05,2.36403]
[1778798394163,49.79,81502.5,0.0,-0.9885,1e-05,2.36403]
[1778798394312,49.79,81502.5,0.0,-0.9885,1e-05,2.36403]
[1778798394413,49.79,81502.05,0.0,-0.9885,1e-05,2.36336]
[1778798401201,49.79,81499.73,0.0,-0.98852,1e-05,2.35984]
[1778798401791,49.79,81499.73,0.0,-0.98852,1e-05,2.35984]
[1778798401811,49.79,81499.73,0.0,-0.98852,1e-05,2.35984]
[1778798402209,49.79,81495.07,0.0,-0.98856,1e-05,2.35329]
[1778798407244,49.79,81494.85,0.0,-0.98856,1e-05,2.35287]
[1778798408251,49.79,81502.76,0.0,-0.9885,1e-05,2.36393]
[1778798409119,49.79,81502.76,0.0,-0.9885,1e-05,2.36393]
[1778798409311,49.79,81502.76,0.0,-0.9885,1e-05,2.36393]
[1778798409335,49.79,81504.47,0.0,-0.98849,1e-05,2.36628]
[1778798410927,49.79,81504.16,0.0,-0.98849,1e-05,2.3658]
[1778798411057,49.79,81504.16,0.0,-0.98849,1e-05,2.3658]
[1778798411272,49.79,81503.35,0.0,-0.9885,1e-05,2.36461]
[1778798416307,49.79,81503.24,0.0,-0.9885,1e-05,2.36422]
[1778798417293,49.79,81503.24,0.0,-0.9885,1e-05,2.36422]
[1778798417312,49.79,81503.24,0.0,-0.9885,1e-05,2.36422]
[1778798422349,49.79,81503.51,0.0,-0.9885,1e-05,2.36429]
[1778798425164,49.79,81504.07,0.0,-0.98849,1e-05,2.36497]
[1778798425310,49.79,81504.07,0.0,-0.98849,1e-05,2.36497]
[1778798425811,49.79,81506.1,0.0,-0.98848,1e-05,2.36776]
[1778798426059,49.79,81506.1,0.0,-0.98848,1e-05,2.36776]
[1778798426377,49.79,81506.35,0.0,-0.98848,1e-05,2.36805]
[1778798431413,49.79,81506.33,0.0,-0.98849,1e-05,2.36619]
[1778798435841,49.78,81507.22,0.0,-0.98848,1e-05,2.36719]
[1778798436058,49.78,81507.22,0.0,-0.98848,1e-05,2.36719]
[1778798437455,49.78,81511.64,0.0,-0.98845,1e-05,2.37328]
[1778798439945,49.78,81509.64,0.0,-0.98846,1e-05,2.37033]
[1778798440059,49.78,81509.64,0.0,-0.98846,1e-05,2.37033]
[1778798440476,49.78,81507.26,0.0,-0.98848,1e-05,2.36691]
[1778798444208,49.78,81505.65,0.0,-0.9885,1e-05,2.36446]
[1778798444308,49.78,81505.65,0.0,-0.9885,1e-05,2.36446]
[1778798449539,49.78,81505.37,0.0,-0.9885,1e-05,2.36372]
[1778798450479,49.78,81505.37,0.0,-0.9885,1e-05,2.36372]
[1778798450559,49.78,81505.37,0.0,-0.9885,1e-05,2.36372]
[1778798451174,49.78,81504.97,0.0,-0.9885,1e-05,2.36305]
[1778798451316,49.78,81504.97,0.0,-0.9885,1e-05,2.36305]
[1778798451553,49.78,81504.9,0.0,-0.9885,1e-05,2.36295]
[1778798456588,49.78,81505.28,0.0,-0.9885,1e-05,2.36318]
[1778798461623,49.78,81505.25,0.0,-0.9885,1e-05,2.3629]
[1778798468672,49.78,81509.82,0.0,-0.98847,1e-05,2.369]
[1778798469386,49.78,81509.82,0.0,-0.98847,1e-05,2.369]
[1778798469559,49.78,81509.82,0.0,-0.98847,1e-05,2.369]
[1778798469679,49.78,81513.35,0.0,-0.98844,1e-05,2.37391]
[1778798474716,49.78,81512.49,0.0,-0.98845,1e-05,2.37238]
[1778798477492,49.78,81512.27,0.0,-0.98846,1e-05,2.37194]
[1778798477565,49.78,81512.27,0.0,-0.98846,1e-05,2.37194]
[1778798479049,49.77,81511.92,0.0,-0.98846,1e-05,2.37132]
[1778798479058,49.77,81511.92,0.0,-0.98846,1e-05,2.37132]
[1778798479749,49.77,81512.27,0.0,-0.98846,1e-05,2.37175]
[1778798483401,49.77,81514.67,0.0,-0.98844,1e-05,2.37499]
[1778798483560,49.77,81514.67,0.0,-0.98844,1e-05,2.37499]
[1778798483580,49.77,81519.23,0.0,-0.9884,1e-05,2.38135]
[1778798487642,49.77,81518.65,0.0,-0.98841,1e-05,2.38027]
[1778798487808,49.77,81520.25,0.0,-0.9884,1e-05,2.38235]
[1778798487949,49.77,81520.25,0.0,-0.9884,1e-05,2.38235]
[1778798488058,49.77,81520.25,0.0,-0.9884,1e-05,2.38235]
[1778798488159,49.77,81522.53,0.0,-0.98838,1e-05,2.38557]
[1778798493847,49.77,81524.74,0.0,-0.98837,1e-05,2.38656]
[1778798498882,49.77,81525.1,0.0,-0.98837,1e-05,2.38656]
[1778798503933,49.77,81525.49,0.0,-0.98837,1e-05,2.38661]
[1778798505900,49.77,81524.17,0.0,-0.98838,1e-05,2.38464]
[1778798506057,49.77,81524.17,0.0,-0.98838,1e-05,2.38464]
[1778798512997,49.76,81524.24,0.0,-0.98839,1e-05,2.38397]
[1778798515911,49.76,81524.43,0.0,-0.98839,1e-05,2.38405]
[1778798516058,49.76,81524.43,0.0,-0.98839,1e-05,2.38405]
[1778798517802,49.76,81524.14,0.0,-0.98839,1e-05,2.38355]
[1778798517806,49.76,81524.14,0.0,-0.98839,1e-05,2.38355]
[1778798518032,49.76,81524.08,0.0,-0.98839,1e-05,2.38328]
[1778798523067,49.76,81524.53,0.0,-0.98839,1e-05,2.38344]
[1778798528102,49.76,81523.91,0.0,-0.9884,1e-05,2.38211]
[1778798533137,49.75,81522.97,0.0,-0.98841,1e-05,2.38033]
[1778798537906,49.75,81522.42,0.0,-0.98841,1e-05,2.37921]
[1778798538059,49.75,81522.42,0.0,-0.98841,1e-05,2.37921]
[1778798544214,49.75,81519.38,0.0,-0.98844,1e-05,2.37434]
[1778798548123,49.75,81519.39,0.0,-0.98844,1e-05,2.37411]
[1778798548308,49.75,81519.39,0.0,-0.98844,1e-05,2.37411]
[1778798548872,49.75,81519.2,0.0,-0.98844,1e-05,2.37376]
[1778798549059,49.75,81519.2,0.0,-0.98844,1e-05,2.37376]
[1778798549249,49.75,81519.17,0.0,-0.98845,1e-05,2.37364]
[1778798554284,49.75,81519.26,0.0,-0.98845,1e-05,2.37186]
[1778798556259,49.75,81516.28,0.0,-0.98848,1e-05,2.36759]
[1778798556308,49.75,81516.28,0.0,-0.98848,1e-05,2.36759]
[1778798562341,49.75,81513.02,0.0,-0.98851,1e-05,2.3626]
[1778798565605,49.75,81512.5,0.0,-0.98851,1e-05,2.36177]
[1778798565807,49.75,81512.5,0.0,-0.98851,1e-05,2.36177]
[1778798565857,49.75,81516.4,0.0,-0.98848,1e-05,2.36713]
[1778798567101,49.75,81518.49,0.0,-0.98846,1e-05,2.37007]
[1778798567310,49.75,81518.49,0.0,-0.98846,1e-05,2.37007]
[1778798567376,49.74,81518.1,0.0,-0.98847,1e-05,2.36946]
[1778798569952,49.74,81519.43,0.0,-0.98846,1e-05,2.37126]
[1778798570058,49.74,81519.43,0.0,-0.98846,1e-05,2.37126]
[1778798572652,49.74,81525.2,0.0,-0.98841,1e-05,2.37919]
[1778798572816,49.74,81525.2,0.0,-0.98841,1e-05,2.37919]
[1778798572689,49.74,81524.38,0.0,-0.98842,1e-05,2.37794]
[1778798578453,49.74,81524.72,0.0,-0.98842,1e-05,2.37792]
[1778798583691,49.74,81523.07,0.0,-0.98844,1e-05,2.37526]
[1778798583807,49.74,81523.07,0.0,-0.98844,1e-05,2.37526]
[1778798589614,49.74,81523.49,0.0,-0.98843,1e-05,2.37545]
[1778798589807,49.74,81523.49,0.0,-0.98843,1e-05,2.37545]
[1778798590137,49.74,81523.42,0.0,-0.98844,1e-05,2.37511]
[1778798590307,49.74,81523.42,0.0,-0.98844,1e-05,2.37511]
[1778798590537,49.74,81523.31,0.0,-0.98844,1e-05,2.37495]
[1778798594565,49.74,81518.51,0.0,-0.98848,1e-05,2.36787]
[1778798598593,49.74,81514.43,0.0,-0.98851,1e-05,2.36187]
[1778798601309,49.73,81513.76,0.0,-0.98852,1e-05,2.36081]
[1778798606649,49.73,81513.35,0.0,-0.98852,1e-05,2.35992]
[1778798611684,49.73,81513.16,0.0,-0.98853,1e-05,2.35791]
[1778798612691,49.73,81508.21,0.0,-0.98857,1e-05,2.35093]
[1778798614968,49.73,81505.83,0.0,-0.98859,1e-05,2.34753]
[1778798615058,49.73,81505.83,0.0,-0.98859,1e-05,2.34753]
[1778798615210,49.73,81505.83,0.0,-0.98859,1e-05,2.34753]
[1778798615308,49.73,81505.83,0.0,-0.98859,1e-05,2.34753]
[1778798615713,49.73,81505.84,0.0,-0.98859,1e-05,2.34752]
[1778798621755,49.73,81505.43,0.0,-0.98859,1e-05,2.34682]
[1778798626791,49.73,81505.68,0.0,-0.98859,1e-05,2.34708]
[1778798628704,49.73,81505.68,0.0,-0.98859,1e-05,2.34708]
[1778798628808,49.73,81505.68,0.0,-0.98859,1e-05,2.34708]
[1778798628909,49.73,81505.68,0.0,-0.98859,1e-05,2.34705]
[1778798634847,49.73,81505.93,0.0,-0.98859,1e-05,2.34729]
[1778798639883,49.73,81505.64,0.0,-0.98859,1e-05,2.34681]
[1778798648947,49.73,81505.67,0.0,-0.98859,1e-05,2.34673]
[1778798653981,49.73,81505.32,0.0,-0.98859,1e-05,2.34617]
[1778798656107,49.73,81504.14,0.0,-0.9886,1e-05,2.34451]
[1778798656308,49.73,81504.14,0.0,-0.9886,1e-05,2.34451]
[1778798656562,49.73,81504.14,0.0,-0.9886,1e-05,2.34451]
[1778798656663,49.73,81502.68,0.0,-0.98861,1e-05,2.34247]
[1778798659021,49.73,81497.25,0.0,-0.98866,1e-05,2.33489]
[1778798660684,49.73,81497.25,0.0,-0.98866,1e-05,2.33489]
[1778798660807,49.73,81497.25,0.0,-0.98866,1e-05,2.33489]
[1778798660908,49.73,81494.84,0.0,-0.98867,1e-05,2.33156]
[1778798661019,49.73,81494.84,0.0,-0.98867,1e-05,2.33156]
[1778798661059,49.73,81494.84,0.0,-0.98867,1e-05,2.33156]
[1778798667073,49.73,81495.49,0.0,-0.98867,1e-05,2.33253]
[1778798670788,49.73,81495.37,0.0,-0.98867,1e-05,2.33239]
[1778798670809,49.73,81495.37,0.0,-0.98867,1e-05,2.33239]
[1778798670889,49.73,81495.73,0.0,-0.98867,1e-05,2.33292]
[1778798671009,49.73,81495.73,0.0,-0.98867,1e-05,2.33292]
[1778798671059,49.73,81495.73,0.0,-0.98867,1e-05,2.33292]
[1778798676139,49.73,81495.7,0.0,-0.98867,1e-05,2.33143]
[1778798681174,49.73,81496.85,0.0,-0.98866,1e-05,2.33309]
[1778798685674,49.73,81496.96,0.0,-0.98866,1e-05,2.33326]
[1778798685807,49.73,81496.96,0.0,-0.98866,1e-05,2.33326]
[1778798685852,49.73,81496.96,0.0,-0.98866,1e-05,2.33326]
[1778798685953,49.73,81497.01,0.0,-0.98866,1e-05,2.33338]
[1778798686059,49.73,81497.01,0.0,-0.98866,1e-05,2.33338]
[1778798686210,49.73,81500.27,0.0,-0.98864,1e-05,2.33792]
[1778798687216,49.73,81505.67,0.0,-0.9886,1e-05,2.34546]
[1778798690655,49.73,81505.03,0.0,-0.9886,1e-05,2.34454]
[1778798690716,49.73,81505.03,0.0,-0.9886,1e-05,2.34454]
[1778798690807,49.73,81505.03,0.0,-0.9886,1e-05,2.34454]
[1778798690817,49.73,81505.18,0.0,-0.9886,1e-05,2.34474]
[1778798696279,49.73,81507.1,0.0,-0.98859,1e-05,2.34735]
[1778798698830,49.73,81507.07,0.0,-0.98859,1e-05,2.34729]
[1778798698909,49.73,81507.96,0.0,-0.98858,1e-05,2.34849]
[1778798699024,49.73,81507.96,0.0,-0.98858,1e-05,2.34849]
[1778798699057,49.73,81507.96,0.0,-0.98858,1e-05,2.34849]
[1778798704336,49.73,81507.22,0.0,-0.98859,1e-05,2.34734]
[1778798707357,49.73,81503.73,0.0,-0.98861,1e-05,2.34241]
[1778798708714,49.73,81503.73,0.0,-0.98861,1e-05,2.34241]
[1778798708809,49.73,81503.73,0.0,-0.98861,1e-05,2.34241]
[1778798708953,49.73,81503.73,0.0,-0.98861,1e-05,2.34241]
[1778798709019,49.73,81503.87,0.0,-0.98861,1e-05,2.34257]
[1778798709063,49.73,81503.87,0.0,-0.98861,1e-05,2.34257]
[1778798714407,49.73,81503.84,0.0,-0.98861,1e-05,2.34245]
[1778798721866,49.73,81503.46,0.0,-0.98862,1e-05,2.34185]
[1778798723836,49.73,81502.47,0.0,-0.98862,1e-05,2.34041]
[1778798723879,49.73,81502.44,0.0,-0.98863,1e-05,2.34034]
[1778798724061,49.73,81502.44,0.0,-0.98863,1e-05,2.34034]
[1778798724152,49.73,81502.44,0.0,-0.98863,1e-05,2.34034]
[1778798724308,49.73,81502.44,0.0,-0.98863,1e-05,2.34034]
[1778798729511,49.73,81503.33,0.0,-0.98862,1e-05,2.3415]
[1778798735553,49.73,81503.44,0.0,-0.98863,1e-05,2.34005]
[1778798741595,49.73,81503.14,0.0,-0.98863,1e-05,2.33956]
[1778798746630,49.73,81502.79,0.0,-0.98863,1e-05,2.33902]
[1778798753679,49.73,81505.51,0.0,-0.98861,1e-05,2.34274]
[1778798755458,49.73,81505.83,0.0,-0.98861,1e-05,2.34316]
[1778798755563,49.73,81505.83,0.0,-0.98861,1e-05,2.34316]
[1778798755774,49.73,81505.83,0.0,-0.98861,1e-05,2.34316]
[1778798755809,49.73,81505.83,0.0,-0.98861,1e-05,2.34316]
[1778798755875,49.73,81505.83,0.0,-0.98861,1e-05,2.34315]
[1778798761735,49.73,81506.19,0.0,-0.98861,1e-05,2.34355]
[1778798762838,49.73,81506.19,0.0,-0.98861,1e-05,2.34355]
[1778798762943,49.73,81506.19,0.0,-0.98861,1e-05,2.34355]
[1778798763063,49.73,81506.19,0.0,-0.98861,1e-05,2.34355]
[1778798763044,49.73,81505.72,0.0,-0.98861,1e-05,2.34286]
[1778798768784,49.73,81505.62,0.0,-0.98861,1e-05,2.34264]
[1778798772121,49.73,81506.35,0.0,-0.98861,1e-05,2.34362]
[1778798772240,49.73,81506.35,0.0,-0.98861,1e-05,2.34362]
[1778798772308,49.73,81506.35,0.0,-0.98861,1e-05,2.34362]
[1778798772812,49.73,81506.49,0.0,-0.98861,1e-05,2.3438]
[1778798777847,49.73,81506.75,0.0,-0.9886,1e-05,2.34407]
[1778798782884,49.72,81514.87,0.0,-0.98854,1e-05,2.35533]
[1778798783891,49.72,81520.63,0.0,-0.9885,1e-05,2.36339]
[1778798784898,49.72,81526.4,0.0,-0.98845,1e-05,2.37147]
[1778798785905,49.72,81532.4,0.0,-0.98841,1e-05,2.37988]
[1778798787919,49.72,81532.6,0.0,-0.98841,1e-05,2.38]
[1778798788193,49.72,81532.6,0.0,-0.98841,1e-05,2.38]
[1778798788310,49.72,81532.6,0.0,-0.98841,1e-05,2.38]
[1778798788811,49.72,81532.6,0.0,-0.98841,1e-05,2.38]
[1778798788926,49.72,81532.77,0.0,-0.98841,1e-05,2.38015]
[1778798793961,49.72,81532.49,0.0,-0.98842,1e-05,2.3777]
[1778798794968,49.72,81535.66,0.0,-0.98839,1e-05,2.38209]
[1778798798138,49.72,81538.03,0.0,-0.98838,1e-05,2.38517]
[1778798798224,49.72,81538.03,0.0,-0.98838,1e-05,2.38517]
[1778798798309,49.72,81538.03,0.0,-0.98838,1e-05,2.38517]
[1778798798996,49.72,81539.15,0.0,-0.98837,1e-05,2.38666]
[1778798803028,49.72,81544.25,0.0,-0.98833,1e-05,2.3936]
[1778798803160,49.72,81544.25,0.0,-0.98833,1e-05,2.3936]
[1778798805043,49.72,81540.71,0.0,-0.98836,1e-05,2.38827]
[1778798806724,49.72,81540.11,0.0,-0.98837,1e-05,2.38732]
[1778798812091,49.71,81539.56,0.0,-0.98837,1e-05,2.38599]
[1778798820147,49.71,81540.81,0.0,-0.98837,1e-05,2.38709]
[1778798825182,49.71,81540.61,0.0,-0.98837,1e-05,2.3864]
[1778798828805,49.71,81541.0,0.0,-0.98837,1e-05,2.3868]
[1778798828873,49.71,81541.0,0.0,-0.98837,1e-05,2.3868]
[1778798829073,49.71,81541.0,0.0,-0.98837,1e-05,2.3868]
[1778798829105,49.71,81541.0,0.0,-0.98837,1e-05,2.38665]
[1778798834702,49.71,81541.26,0.0,-0.98837,1e-05,2.38672]
[1778798834811,49.71,81541.26,0.0,-0.98837,1e-05,2.38672]
[1778798840287,49.71,81541.68,0.0,-0.98837,1e-05,2.3868]
[1778798845322,49.7,81541.64,0.0,-0.98837,1e-05,2.38639]
[1778798851372,49.7,81534.36,0.0,-0.98844,1e-05,2.37415]
[1778798852379,49.7,81529.34,0.0,-0.98848,1e-05,2.36702]
[1778798853183,49.7,81529.34,0.0,-0.98848,1e-05,2.36702]
[1778798853234,49.7,81529.34,0.0,-0.98848,1e-05,2.36702]
[1778798853315,49.7,81529.34,0.0,-0.98848,1e-05,2.36702]
[1778798853386,49.7,81529.56,0.0,-0.98847,1e-05,2.3673]
[1778798858422,49.7,81529.35,0.0,-0.98848,1e-05,2.36681]
[1778798859428,49.7,81525.11,0.0,-0.98851,1e-05,2.36081]
[1778798861442,49.7,81521.28,0.0,-0.98854,1e-05,2.35538]
[1778798862833,49.7,81521.28,0.0,-0.98854,1e-05,2.35538]
[1778798862947,49.7,81521.28,0.0,-0.98854,1e-05,2.35538]
[1778798863059,49.7,81521.28,0.0,-0.98854,1e-05,2.35538]
[1778798863153,49.7,81521.09,0.0,-0.98854,1e-05,2.35507]
[1778798868491,49.7,81520.04,0.0,-0.98855,1e-05,2.35348]
[1778798876548,49.7,81520.2,0.0,-0.98855,1e-05,2.35348]
[1778798879812,49.7,81519.25,0.0,-0.98856,1e-05,2.35208]
[1778798880067,49.7,81519.25,0.0,-0.98856,1e-05,2.35208]
[1778798880104,49.7,81519.25,0.0,-0.98856,1e-05,2.35208]
[1778798880168,49.7,81518.98,0.0,-0.98856,1e-05,2.35164]
[1778798880308,49.7,81518.98,0.0,-0.98856,1e-05,2.35164]
[1778798882590,49.7,81500.86,0.0,-0.9887,1e-05,2.32629]
[1778798883597,49.7,81499.69,0.0,-0.98871,1e-05,2.32468]
[1778798884342,49.7,81499.69,0.0,-0.98871,1e-05,2.32468]
[1778798884405,49.7,81499.69,0.0,-0.98871,1e-05,2.32468]
[1778798884572,49.7,81499.69,0.0,-0.98871,1e-05,2.32468]
[1778798884604,49.7,81498.95,0.0,-0.98871,1e-05,2.32366]
[1778798889639,49.7,81498.99,0.0,-0.98871,1e-05,2.32379]
[1778798891653,49.7,81495.37,0.0,-0.98874,1e-05,2.31881]
[1778798892678,49.7,81495.37,0.0,-0.98874,1e-05,2.31881]
[1778798892813,49.7,81495.37,0.0,-0.98874,1e-05,2.31881]
[1778798892981,49.7,81495.37,0.0,-0.98874,1e-05,2.31881]
[1778798893058,49.7,81495.37,0.0,-0.98874,1e-05,2.31881]
[1778798893134,49.68,81495.14,0.0,-0.98877,1e-05,2.31343]
[1778798898702,49.69,81494.88,0.0,-0.98876,1e-05,2.31483]
[1778798903737,49.69,81497.27,0.0,-0.98874,1e-05,2.31976]
[1778798904371,49.69,81497.27,0.0,-0.98874,1e-05,2.31976]
[1778798904560,49.69,81497.27,0.0,-0.98874,1e-05,2.31976]
[1778798904744,49.69,81500.22,0.0,-0.98871,1e-05,2.32388]
[1778798906099,49.69,81500.22,0.0,-0.98871,1e-05,2.32388]
[1778798906115,49.69,81506.39,0.0,-0.98867,1e-05,2.33249]
[1778798906309,49.69,81506.39,0.0,-0.98867,1e-05,2.33249]
[1778798911793,49.69,81507.47,0.0,-0.98866,1e-05,2.33252]
[1778798915522,49.69,81507.45,0.0,-0.98866,1e-05,2.33253]
[1778798915561,49.69,81507.45,0.0,-0.98866,1e-05,2.33253]
[1778798915763,49.69,81507.45,0.0,-0.98866,1e-05,2.33253]
[1778798915807,49.69,81507.45,0.0,-0.98866,1e-05,2.33253]
[1778798915821,49.69,81507.01,0.0,-0.98867,1e-05,2.33193]
[1778798920856,49.69,81507.69,0.0,-0.98866,1e-05,2.33294]
[1778798921457,49.69,81507.69,0.0,-0.98866,1e-05,2.33294]
[1778798921559,49.69,81507.69,0.0,-0.98866,1e-05,2.33294]
[1778798921660,49.69,81507.69,0.0,-0.98866,1e-05,2.33295]
[1778798926898,49.69,81507.38,0.0,-0.98866,1e-05,2.33259]
[1778798931933,49.69,81506.12,0.0,-0.98867,1e-05,2.33092]
[1778798933199,49.69,81506.12,0.0,-0.98867,1e-05,2.33092]
[1778798933310,49.69,81506.3,0.0,-0.98867,1e-05,2.33118]
[1778798938982,49.69,81506.7,0.0,-0.98867,1e-05,2.33185]
[1778798942003,49.69,81501.15,0.0,-0.98871,1e-05,2.32419]
[1778798942602,49.69,81501.15,0.0,-0.98871,1e-05,2.32419]
[1778798942812,49.69,81501.15,0.0,-0.98871,1e-05,2.32419]
[1778798942898,49.69,81501.15,0.0,-0.98871,1e-05,2.32419]
[1778798943059,49.69,81501.15,0.0,-0.98871,1e-05,2.32419]
[1778798943160,49.7,81500.22,0.0,-0.98872,1e-05,2.32295]
[1778798949052,49.7,81500.15,0.0,-0.98872,1e-05,2.32302]
[1778798952084,49.7,81501.39,0.0,-0.98871,1e-05,2.3248]
[1778798952253,49.7,81501.39,0.0,-0.98871,1e-05,2.3248]
[1778798952165,49.7,81502.24,0.0,-0.9887,1e-05,2.32604]
[1778798952310,49.7,81502.24,0.0,-0.9887,1e-05,2.32604]
[1778798953080,49.7,81502.96,0.0,-0.98869,1e-05,2.32704]
[1778798958115,49.7,81501.41,0.0,-0.98871,1e-05,2.32503]
[1778798959489,49.7,81501.1,0.0,-0.98871,1e-05,2.32463]
[1778798959563,49.7,81501.1,0.0,-0.98871,1e-05,2.32463]
[1778798959692,49.7,81501.1,0.0,-0.98871,1e-05,2.32463]
[1778798959807,49.7,81501.1,0.0,-0.98871,1e-05,2.32463]
[1778798960129,49.7,81501.65,0.0,-0.9887,1e-05,2.32542]
[1778798965164,49.7,81502.85,0.0,-0.98869,1e-05,2.32721]
[1778798971206,49.7,81504.75,0.0,-0.98869,1e-05,2.32847]
[1778798972721,49.7,81506.2,0.0,-0.98867,1e-05,2.33051]
[1778798972813,49.7,81506.2,0.0,-0.98867,1e-05,2.33051]
[1778798972975,49.7,81506.2,0.0,-0.98867,1e-05,2.33051]
[1778798973059,49.7,81506.2,0.0,-0.98867,1e-05,2.33051]
[1778798973220,49.7,81509.58,0.0,-0.98865,1e-05,2.33523]
[1778798978023,49.7,81510.8,0.0,-0.98864,1e-05,2.33696]
[1778798978058,49.7,81510.8,0.0,-0.98864,1e-05,2.33696]
[1778798983290,49.7,81509.84,0.0,-0.98865,1e-05,2.33567]
[1778798985873,49.7,81509.78,0.0,-0.98865,1e-05,2.3356]
[1778798986058,49.7,81509.78,0.0,-0.98865,1e-05,2.3356]
[1778798986081,49.7,81510.3,0.0,-0.98864,1e-05,2.33634]
[1778798992143,49.7,81511.64,0.0,-0.98863,1e-05,2.33825]
[1778798992307,49.7,81511.64,0.0,-0.98863,1e-05,2.33825]
[1778798997388,49.7,81511.35,0.0,-0.98863,1e-05,2.33792]
[1778799001416,49.7,81507.99,0.0,-0.98866,1e-05,2.33329]
[1778799002639,49.7,81507.99,0.0,-0.98866,1e-05,2.33329]
[1778799002811,49.7,81507.99,0.0,-0.98866,1e-05,2.33329]
[1778799002855,49.7,81507.99,0.0,-0.98866,1e-05,2.33329]
[1778799003059,49.7,81507.99,0.0,-0.98866,1e-05,2.33329]
[1778799003060,49.7,81507.07,0.0,-0.98867,1e-05,2.33203]
[1778799008469,49.7,81507.39,0.0,-0.98867,1e-05,2.33207]
[1778799009476,49.7,81504.55,0.0,-0.98869,1e-05,2.32815]
[1778799010810,49.7,81504.55,0.0,-0.98869,1e-05,2.32815]
[1778799011738,49.7,81504.55,0.0,-0.98869,1e-05,2.32818]
[1778799011806,49.7,81504.55,0.0,-0.98869,1e-05,2.32818]
[1778799011908,49.7,81505.16,0.0,-0.98868,1e-05,2.32905]
[1778799021806,49.7,81503.7,0.0,-0.98869,1e-05,2.32719]
[1778799022057,49.7,81503.7,0.0,-0.98869,1e-05,2.32719]
[1778799027603,49.7,81503.34,0.0,-0.98869,1e-05,2.3271]
[1778799032638,49.7,81503.68,0.0,-0.9887,1e-05,2.32627]
[1778799035661,49.7,81500.11,0.0,-0.98872,1e-05,2.32144]
[1778799036667,49.7,81492.31,0.0,-0.98878,1e-05,2.3107]
[1778799037674,49.7,81492.35,0.0,-0.98878,1e-05,2.31083]
[1778799038528,49.7,81492.35,0.0,-0.98878,1e-05,2.31083]
[1778799038566,49.7,81492.35,0.0,-0.98878,1e-05,2.31083]
[1778799038899,49.7,81492.35,0.0,-0.98878,1e-05,2.31083]
[1778799039058,49.7,81492.35,0.0,-0.98878,1e-05,2.31083]
[1778799039157,49.7,81492.11,0.0,-0.98878,1e-05,2.31056]
[1778799044723,49.71,81493.05,0.0,-0.98877,1e-05,2.31288]
[1778799045903,49.71,81493.05,0.0,-0.98877,1e-05,2.31288]
[1778799046059,49.71,81493.05,0.0,-0.98877,1e-05,2.31288]
[1778799046134,49.71,81493.05,0.0,-0.98877,1e-05,2.31288]
[1778799046308,49.71,81493.05,0.0,-0.98877,1e-05,2.31288]
[1778799046348,49.71,81492.76,0.0,-0.98877,1e-05,2.3126]
[1778799052779,49.72,81491.22,0.0,-0.98876,1e-05,2.31365]
[1778799058821,49.73,81490.92,0.0,-0.98875,1e-05,2.31657]
[1778799061843,49.73,81479.13,0.0,-0.98885,1e-05,2.29885]
[1778799062853,49.73,81474.81,0.0,-0.98888,1e-05,2.29246]
[1778799063969,49.73,81474.81,0.0,-0.98888,1e-05,2.29246]
[1778799064058,49.73,81474.81,0.0,-0.98888,1e-05,2.29246]
[1778799064136,49.72,81475.07,0.0,-0.98888,1e-05,2.29238]
[1778799064635,49.72,81475.07,0.0,-0.98888,1e-05,2.29238]
[1778799064808,49.72,81475.07,0.0,-0.98888,1e-05,2.29238]
[1778799069900,49.72,81468.66,0.0,-0.98893,1e-05,2.2836]
[1778799072150,49.72,81469.42,0.0,-0.98892,1e-05,2.28474]
[1778799072307,49.72,81469.42,0.0,-0.98892,1e-05,2.28474]
[1778799072314,49.73,81469.5,0.0,-0.98892,1e-05,2.28505]
[1778799072825,49.73,81469.5,0.0,-0.98892,1e-05,2.28505]
[1778799073059,49.73,81469.5,0.0,-0.98892,1e-05,2.28505]
[1778799079971,49.73,81469.53,0.0,-0.98892,1e-05,2.28576]
[1778799081799,49.73,81470.37,0.0,-0.98891,1e-05,2.287]
[1778799081807,49.73,81470.37,0.0,-0.98891,1e-05,2.287]
[1778799081985,49.73,81470.34,0.0,-0.98891,1e-05,2.28705]
[1778799082523,49.73,81470.34,0.0,-0.98891,1e-05,2.28705]
[1778799082574,49.73,81470.34,0.0,-0.98891,1e-05,2.28705]
[1778799085283,49.73,81470.12,0.0,-0.98891,1e-05,2.28693]
[1778799085308,49.73,81470.12,0.0,-0.98891,1e-05,2.28693]
[1778799085357,49.73,81475.24,0.0,-0.98887,1e-05,2.29412]
[1778799085884,49.73,81475.24,0.0,-0.98887,1e-05,2.29412]
[1778799086057,49.73,81475.24,0.0,-0.98887,1e-05,2.29412]
[1778799086092,49.73,81480.17,0.0,-0.98883,1e-05,2.30089]
[1778799092058,49.73,81480.17,0.0,-0.98884,1e-05,2.29979]
[1778799093065,49.73,81477.87,0.0,-0.98886,1e-05,2.29669]
[1778799098100,49.73,81475.97,0.0,-0.98887,1e-05,2.29446]
[1778799099107,49.73,81475.97,0.0,-0.98887,1e-05,2.29446]
[1778799099307,49.73,81475.97,0.0,-0.98887,1e-05,2.29446]
[1778799099312,49.73,81476.18,0.0,-0.98887,1e-05,2.2949]
[1778799099484,49.73,81476.18,0.0,-0.98887,1e-05,2.2949]
[1778799099563,49.73,81476.18,0.0,-0.98887,1e-05,2.2949]
[1778799105149,49.74,81476.12,0.0,-0.98886,1e-05,2.29519]
[1778799105749,49.74,81476.12,0.0,-0.98886,1e-05,2.29519]
[1778799105807,49.74,81476.12,0.0,-0.98886,1e-05,2.29519]
[1778799106156,49.74,81474.07,0.0,-0.98888,1e-05,2.29245]
[1778799106867,49.74,81474.07,0.0,-0.98888,1e-05,2.29245]
[1778799107059,49.74,81474.07,0.0,-0.98888,1e-05,2.29245]
[1778799107163,49.74,81470.13,0.0,-0.98891,1e-05,2.28712]
[1778799111191,49.74,81465.97,0.0,-0.98894,1e-05,2.28175]
[1778799111900,49.74,81465.97,0.0,-0.98894,1e-05,2.28175]
[1778799112058,49.74,81465.97,0.0,-0.98894,1e-05,2.28175]
[1778799112198,49.74,81462.45,0.0,-0.98896,1e-05,2.27703]
[1778799113186,49.74,81462.45,0.0,-0.98896,1e-05,2.27703]
[1778799113307,49.74,81462.45,0.0,-0.98896,1e-05,2.27703]
[1778799113408,49.74,81462.86,0.0,-0.98896,1e-05,2.27778]
[1778799119053,49.74,81461.64,0.0,-0.98897,1e-05,2.27651]
[1778799122810,49.74,81461.61,0.0,-0.98896,1e-05,2.27688]
[1778799128310,49.74,81462.99,0.0,-0.98895,1e-05,2.27946]
[1778799133345,49.75,81462.9,0.0,-0.98895,1e-05,2.27982]
[1778799144422,49.75,81462.93,0.0,-0.98894,1e-05,2.28091]
[1778799145315,49.75,81462.93,0.0,-0.98894,1e-05,2.28091]
[1778799145558,49.75,81462.93,0.0,-0.98894,1e-05,2.281]
[1778799156506,49.76,81462.87,0.0,-0.98894,1e-05,2.28036]
[1778799161541,49.76,81463.43,0.0,-0.98894,1e-05,2.28153]
[1778799162586,49.76,81463.43,0.0,-0.98894,1e-05,2.28153]
[1778799162810,49.76,81463.43,0.0,-0.98894,1e-05,2.28153]
[1778799172423,49.76,81463.43,0.0,-0.98894,1e-05,2.28184]
[1778799171613,49.76,81469.77,0.0,-0.98889,1e-05,2.29098]
[1778799172557,49.76,81469.77,0.0,-0.98889,1e-05,2.29098]
[1778799177655,49.76,81470.69,0.0,-0.98888,1e-05,2.29259]
[1778799178809,49.76,81470.69,0.0,-0.98888,1e-05,2.29259]
[1778799179233,49.76,81470.69,0.0,-0.98888,1e-05,2.29259]
[1778799179310,49.76,81470.69,0.0,-0.98888,1e-05,2.29259]
[1778799179411,49.76,81473.11,0.0,-0.98886,1e-05,2.29602]
[1778799181683,49.76,81458.91,0.0,-0.98896,1e-05,2.2767]
[1778799183324,49.76,81458.91,0.0,-0.98896,1e-05,2.2767]
[1778799183409,49.76,81457.91,0.0,-0.98897,1e-05,2.27551]
[1778799183583,49.76,81457.91,0.0,-0.98897,1e-05,2.27551]
[1778799188732,49.76,81456.77,0.0,-0.98898,1e-05,2.2744]
[1778799195781,49.77,81456.64,0.0,-0.98897,1e-05,2.27483]
[1778799198810,49.77,81456.54,0.0,-0.98897,1e-05,2.27495]
[1778799199199,49.77,81456.68,0.0,-0.98897,1e-05,2.27514]
[1778799200642,49.77,81456.54,0.0,-0.98897,1e-05,2.27503]
[1778799200809,49.77,81456.54,0.0,-0.98897,1e-05,2.27503]
[1778799200816,49.77,81456.72,0.0,-0.98897,1e-05,2.27535]
[1778799205851,49.77,81456.86,0.0,-0.98897,1e-05,2.27594]
[1778799210886,49.77,81456.08,0.0,-0.98897,1e-05,2.27527]
[1778799215921,49.77,81453.69,0.0,-0.98899,1e-05,2.27091]
[1778799217427,49.77,81453.69,0.0,-0.98899,1e-05,2.27091]
[1778799217558,49.77,81454.69,0.0,-0.98899,1e-05,2.27244]
[1778799219322,49.77,81454.89,0.0,-0.98898,1e-05,2.27271]
[1778799219423,49.78,81454.92,0.0,-0.98898,1e-05,2.27291]
[1778799219564,49.78,81454.92,0.0,-0.98898,1e-05,2.27291]
[1778799224817,49.78,81459.82,0.0,-0.98894,1e-05,2.27989]
[1778799225058,49.78,81459.82,0.0,-0.98894,1e-05,2.27989]
[1778799231028,49.78,81460.02,0.0,-0.98894,1e-05,2.28066]
[1778799232967,49.78,81459.94,0.0,-0.98894,1e-05,2.28063]
[1778799233071,49.78,81459.94,0.0,-0.98894,1e-05,2.28063]
[1778799234444,49.78,81460.15,0.0,-0.98894,1e-05,2.28099]
[1778799234545,49.78,81460.59,0.0,-0.98893,1e-05,2.28173]
[1778799234565,49.78,81460.59,0.0,-0.98893,1e-05,2.28173]
[1778799239084,49.78,81464.79,0.0,-0.9889,1e-05,2.28775]
[1778799241858,49.78,81466.25,0.0,-0.98889,1e-05,2.28988]
[1778799242063,49.78,81466.25,0.0,-0.98889,1e-05,2.28988]
[1778799242105,49.78,81472.94,0.0,-0.98884,1e-05,2.29912]
[1778799244119,49.78,81474.93,0.0,-0.98882,1e-05,2.30194]
[1778799249158,49.77,81474.69,0.0,-0.98884,1e-05,2.29916]
[1778799254194,49.77,81476.0,0.0,-0.98883,1e-05,2.30119]
[1778799259229,49.77,81476.12,0.0,-0.98883,1e-05,2.30157]
[1778799263257,49.77,81471.11,0.0,-0.98886,1e-05,2.29486]
[1778799266266,49.77,81468.81,0.0,-0.98888,1e-05,2.2918]
[1778799266309,49.77,81468.81,0.0,-0.98888,1e-05,2.2918]
[1778799268849,49.78,81469.31,0.0,-0.98887,1e-05,2.29267]
[1778799269059,49.78,81469.31,0.0,-0.98887,1e-05,2.29267]
[1778799269299,49.78,81469.84,0.0,-0.98887,1e-05,2.29345]
[1778799274334,49.78,81469.64,0.0,-0.98888,1e-05,2.29196]
[1778799280376,49.78,81469.22,0.0,-0.98888,1e-05,2.29171]
[1778799280644,49.78,81469.22,0.0,-0.98888,1e-05,2.29171]
[1778799280810,49.78,81469.22,0.0,-0.98888,1e-05,2.29171]
[1778799286421,49.78,81469.42,0.0,-0.98888,1e-05,2.29229]
[1778799288435,49.78,81464.72,0.0,-0.98891,1e-05,2.28595]
[1778799289099,49.78,81464.72,0.0,-0.98891,1e-05,2.28595]
[1778799289315,49.78,81464.72,0.0,-0.98891,1e-05,2.28595]
[1778799289442,49.78,81458.17,0.0,-0.98896,1e-05,2.2771]
[1778799291456,49.78,81455.61,0.0,-0.98898,1e-05,2.27377]
[1778799291709,49.78,81455.61,0.0,-0.98898,1e-05,2.27377]
[1778799291807,49.78,81455.61,0.0,-0.98898,1e-05,2.27377]
[1778799292463,49.78,81455.94,0.0,-0.98897,1e-05,2.2743]
[1778799293877,49.78,81456.07,0.0,-0.98897,1e-05,2.27456]
[1778799294058,49.78,81456.07,0.0,-0.98897,1e-05,2.27456]
[1778799299513,49.78,81455.43,0.0,-0.98897,1e-05,2.2742]
[1778799301540,49.78,81455.37,0.0,-0.98897,1e-05,2.27421]
[1778799301570,49.78,81455.37,0.0,-0.98897,1e-05,2.27421]
[1778799304059,49.78,81454.87,0.0,-0.98898,1e-05,2.27379]
[1778799304308,49.78,81454.87,0.0,-0.98898,1e-05,2.27379]
[1778799304548,49.79,81455.0,0.0,-0.98897,1e-05,2.27406]
[1778799311760,49.79,81454.22,0.0,-0.98898,1e-05,2.27336]
[1778799318649,49.79,81454.23,0.0,-0.98897,1e-05,2.27429]
[1778799323684,49.79,81456.67,0.0,-0.98895,1e-05,2.2781]
[1778799326810,49.79,81456.67,0.0,-0.98895,1e-05,2.2781]
[1778799332747,49.8,81457.2,0.0,-0.98895,1e-05,2.2782]
[1778799334874,49.8,81457.2,0.0,-0.98895,1e-05,2.2782]
[1778799334939,49.8,81457.2,0.0,-0.98895,1e-05,2.2782]
[1778799335059,49.8,81457.2,0.0,-0.98895,1e-05,2.2782]
[1778799335160,49.8,81456.78,0.0,-0.98895,1e-05,2.27783]
[1778799340813,49.8,81457.32,0.0,-0.98895,1e-05,2.27921]
[1778799345848,49.8,81457.08,0.0,-0.98894,1e-05,2.27942]
[1778799350883,49.8,81456.31,0.0,-0.98895,1e-05,2.27893]
[1778799355918,49.81,81456.97,0.0,-0.98894,1e-05,2.28039]
[1778799362967,49.81,81456.97,0.0,-0.98893,1e-05,2.28117]
[1778799365988,49.81,81460.78,0.0,-0.9889,1e-05,2.28671]
[1778799368229,49.81,81461.3,0.0,-0.9889,1e-05,2.28753]
[1778799368311,49.81,81461.3,0.0,-0.9889,1e-05,2.28753]
[1778799368353,49.81,81461.3,0.0,-0.9889,1e-05,2.28753]
[1778799368560,49.81,81461.3,0.0,-0.9889,1e-05,2.28753]
[1778799368662,49.81,81461.49,0.0,-0.9889,1e-05,2.28799]
[1778799373037,49.81,81449.67,0.0,-0.98898,1e-05,2.27226]
[1778799374044,49.81,81446.67,0.0,-0.989,1e-05,2.26831]
[1778799375112,49.81,81446.67,0.0,-0.989,1e-05,2.26831]
[1778799375308,49.81,81446.67,0.0,-0.989,1e-05,2.26831]
[1778799381093,49.82,81447.25,0.0,-0.98899,1e-05,2.27005]
[1778799386128,49.82,81447.27,0.0,-0.98899,1e-05,2.27078]
[1778799391163,49.82,81447.22,0.0,-0.98899,1e-05,2.26994]
[1778799396130,49.83,81447.27,0.0,-0.98899,1e-05,2.27044]
[1778799396307,49.83,81447.27,0.0,-0.98899,1e-05,2.27044]
[1778799396389,49.83,81447.27,0.0,-0.98899,1e-05,2.27044]
[1778799396559,49.83,81447.27,0.0,-0.98899,1e-05,2.27044]
[1778799396642,49.83,81447.27,0.0,-0.98899,1e-05,2.27088]
[1778799404255,49.83,81447.27,0.0,-0.98898,1e-05,2.27189]
[1778799409290,49.83,81446.83,0.0,-0.98898,1e-05,2.27201]
[1778799411233,49.84,81446.99,0.0,-0.98898,1e-05,2.27237]
[1778799411310,49.84,81446.99,0.0,-0.98898,1e-05,2.27237]
[1778799417346,49.84,81444.57,0.0,-0.98899,1e-05,2.27011]
[1778799421374,49.84,81440.57,0.0,-0.98902,1e-05,2.26526]
[1778799422383,49.84,81431.68,0.0,-0.98908,1e-05,2.25338]
[1778799423390,49.85,81432.6,0.0,-0.98907,1e-05,2.25635]
[1778799424455,49.85,81432.6,0.0,-0.98907,1e-05,2.25635]
[1778799424559,49.85,81432.6,0.0,-0.98907,1e-05,2.25635]
[1778799424656,49.85,81432.6,0.0,-0.98907,1e-05,2.25635]
[1778799424810,49.85,81432.6,0.0,-0.98907,1e-05,2.25669]
[1778799425404,49.85,81432.65,0.0,-0.98907,1e-05,2.25676]
[1778799431446,49.86,81432.84,0.0,-0.98906,1e-05,2.258]
[1778799440509,49.86,81432.8,0.0,-0.98905,1e-05,2.25938]
[1778799443185,49.86,81432.95,0.0,-0.98905,1e-05,2.2599]
[1778799443310,49.86,81432.95,0.0,-0.98905,1e-05,2.2599]
[1778799443530,49.86,81433.05,0.0,-0.98905,1e-05,2.26019]
[1778799447827,49.87,81432.79,0.0,-0.98904,1e-05,2.26045]
[1778799448057,49.87,81432.79,0.0,-0.98904,1e-05,2.26045]
[1778799448129,49.87,81432.79,0.0,-0.98904,1e-05,2.26045]
[1778799448309,49.87,81432.79,0.0,-0.98904,1e-05,2.26045]
[1778799448565,49.87,81431.89,0.0,-0.98905,1e-05,2.25939]
[1778799449572,49.87,81427.59,0.0,-0.98908,1e-05,2.25373]
[1778799450797,49.87,81427.9,0.0,-0.98908,1e-05,2.2543]
[1778799450809,49.87,81427.9,0.0,-0.98908,1e-05,2.2543]
[1778799456040,49.87,81428.06,0.0,-0.98908,1e-05,2.25385]
[1778799456045,49.87,81428.06,0.0,-0.98908,1e-05,2.25385]
[1778799456066,49.87,81428.06,0.0,-0.98908,1e-05,2.25385]
[1778799456168,49.87,81428.06,0.0,-0.98908,1e-05,2.25402]
[1778799461658,49.88,81425.95,0.0,-0.98909,1e-05,2.25215]
[1778799466693,49.88,81429.81,0.0,-0.98906,1e-05,2.25816]
[1778799467239,49.88,81429.81,0.0,-0.98906,1e-05,2.25816]
[1778799467295,49.88,81429.81,0.0,-0.98906,1e-05,2.25816]
[1778799467309,49.88,81429.81,0.0,-0.98906,1e-05,2.25816]
[1778799467700,49.88,81429.43,0.0,-0.98906,1e-05,2.25779]
[1778799472735,49.88,81429.6,0.0,-0.98905,1e-05,2.25877]
[1778799477770,49.89,81429.55,0.0,-0.98905,1e-05,2.25944]
[1778799478777,49.89,81423.47,0.0,-0.98909,1e-05,2.25137]
[1778799479723,49.89,81423.47,0.0,-0.98909,1e-05,2.25137]
[1778799479812,49.89,81423.47,0.0,-0.98909,1e-05,2.25137]
[1778799479867,49.89,81422.96,0.0,-0.9891,1e-05,2.25084]
[1778799480060,49.89,81422.96,0.0,-0.9891,1e-05,2.25084]
[1778799480791,49.89,81424.35,0.0,-0.98908,1e-05,2.25287]
[1778799485826,49.89,81425.33,0.0,-0.98907,1e-05,2.25496]
[1778799486833,49.89,81428.91,0.0,-0.98905,1e-05,2.25996]
[1778799488190,49.89,81428.91,0.0,-0.98905,1e-05,2.25996]
[1778799488308,49.89,81428.91,0.0,-0.98905,1e-05,2.25996]
[1778799493882,49.9,81430.81,0.0,-0.98903,1e-05,2.26349]
[1778799498919,49.9,81430.9,0.0,-0.98902,1e-05,2.2643]
[1778799500296,49.9,81430.9,0.0,-0.98902,1e-05,2.2643]
[1778799500308,49.9,81430.9,0.0,-0.98902,1e-05,2.2643]
[1778799500404,49.9,81430.9,0.0,-0.98902,1e-05,2.2643]
[1778799500559,49.9,81430.9,0.0,-0.98902,1e-05,2.2643]
[1778799500660,49.9,81430.91,0.0,-0.98902,1e-05,2.26445]
[1778799505971,49.9,81432.92,0.0,-0.989,1e-05,2.26744]
[1778799508507,49.9,81432.78,0.0,-0.989,1e-05,2.26738]
[1778799508558,49.9,81432.78,0.0,-0.989,1e-05,2.26738]
[1778799514028,49.9,81435.1,0.0,-0.98899,1e-05,2.26994]
[1778799519062,49.91,81434.25,0.0,-0.98899,1e-05,2.26944]
[1778799524124,49.91,81434.87,0.0,-0.98898,1e-05,2.27079]
[1778799524233,49.91,81434.87,0.0,-0.98898,1e-05,2.27079]
[1778799524308,49.91,81434.87,0.0,-0.98898,1e-05,2.27079]
[1778799524390,49.91,81434.55,0.0,-0.98899,1e-05,2.27048]
[1778799530142,49.91,81434.87,0.0,-0.98898,1e-05,2.27169]
[1778799532383,49.91,81436.86,0.0,-0.98896,1e-05,2.27452]
[1778799532557,49.91,81436.86,0.0,-0.98896,1e-05,2.27452]
[1778799532562,49.91,81436.86,0.0,-0.98896,1e-05,2.27452]
[1778799532812,49.91,81436.86,0.0,-0.98896,1e-05,2.27452]
[1778799532659,49.91,81439.01,0.0,-0.98895,1e-05,2.27756]
[1778799538198,49.92,81437.5,0.0,-0.98895,1e-05,2.27618]
[1778799541017,49.92,81437.07,0.0,-0.98896,1e-05,2.27583]
[1778799541065,49.92,81437.07,0.0,-0.98896,1e-05,2.27583]
[1778799546254,49.92,81438.23,0.0,-0.98894,1e-05,2.27811]
[1778799560352,49.93,81438.45,0.0,-0.98893,1e-05,2.28002]
[1778799565387,49.93,81439.08,0.0,-0.98893,1e-05,2.28146]
[1778799567401,49.93,81442.46,0.0,-0.9889,1e-05,2.2863]
[1778799569076,49.93,81443.61,0.0,-0.98889,1e-05,2.28797]
[1778799569307,49.93,81443.61,0.0,-0.98889,1e-05,2.28797]
[1778799569378,49.93,81443.61,0.0,-0.98889,1e-05,2.28797]
[1778799569558,49.93,81443.61,0.0,-0.98889,1e-05,2.28797]
[1778799569631,49.93,81443.31,0.0,-0.98889,1e-05,2.28767]
[1778799573443,49.93,81446.12,0.0,-0.98888,1e-05,2.29042]
[1778799579485,49.93,81446.17,0.0,-0.98887,1e-05,2.29107]
[1778799585527,49.94,81445.71,0.0,-0.98887,1e-05,2.29099]
[1778799589043,49.94,81448.25,0.0,-0.98885,1e-05,2.29473]
[1778799589057,49.94,81448.25,0.0,-0.98885,1e-05,2.29473]
[1778799591702,49.94,81448.94,0.0,-0.98885,1e-05,2.29584]
[1778799591809,49.94,81448.94,0.0,-0.98885,1e-05,2.29584]
[1778799591910,49.94,81451.86,0.0,-0.98882,1e-05,2.29998]
[1778799592812,49.94,81451.86,0.0,-0.98882,1e-05,2.29998]
[1778799601585,49.94,81454.27,0.0,-0.9888,1e-05,2.3036]
[1778799601647,49.94,81425.76,0.0,-0.98901,1e-05,2.26495]
[1778799602662,49.94,81399.29,0.0,-0.98921,1e-05,2.22932]
[1778799603662,49.94,81400.11,0.0,-0.9892,1e-05,2.23012]
[1778799604678,49.94,81394.17,0.0,-0.98925,1e-05,2.22237]
[1778799605111,49.94,81394.17,0.0,-0.98925,1e-05,2.22237]
[1778799607473,49.94,81391.02,0.0,-0.98927,1e-05,2.21855]
[1778799611725,49.95,81397.32,0.0,-0.98922,1e-05,2.22792]
[1778799613761,49.95,81388.0,0.0,-0.98928,1e-05,2.21584]
[1778799614768,49.95,81388.34,0.0,-0.98928,1e-05,2.21648]
[1778799615775,49.95,81395.6,0.0,-0.98922,1e-05,2.22637]
[1778799616782,49.95,81401.93,0.0,-0.98918,1e-05,2.23502]
[1778799620810,49.95,81402.29,0.0,-0.98917,1e-05,2.23616]
[1778799621536,49.95,81402.29,0.0,-0.98917,1e-05,2.23616]
[1778799621563,49.95,81402.29,0.0,-0.98917,1e-05,2.23616]
[1778799621839,49.95,81402.29,0.0,-0.98917,1e-05,2.23616]
[1778799621873,49.95,81402.29,0.0,-0.98917,1e-05,2.23632]
[1778799622056,49.95,81402.29,0.0,-0.98917,1e-05,2.23632]
[1778799623831,49.95,81409.88,0.0,-0.98911,1e-05,2.24668]
[1778799624838,49.96,81414.2,0.0,-0.98908,1e-05,2.2528]
[1778799627307,49.96,81413.58,0.0,-0.98908,1e-05,2.25223]
[1778799627570,49.96,81413.58,0.0,-0.98908,1e-05,2.25223]
[1778799632894,49.96,81412.53,0.0,-0.98909,1e-05,2.25014]
[1778799633351,49.96,81412.53,0.0,-0.98909,1e-05,2.25014]
[1778799633572,49.96,81412.53,0.0,-0.98909,1e-05,2.25014]
[1778799633901,49.96,81412.49,0.0,-0.98909,1e-05,2.25022]
[1778799639943,49.96,81409.39,0.0,-0.98911,1e-05,2.24685]
[1778799642227,49.97,81408.94,0.0,-0.98911,1e-05,2.24652]
[1778799642307,49.97,81408.94,0.0,-0.98911,1e-05,2.24652]
[1778799651020,49.97,81408.71,0.0,-0.98911,1e-05,2.24748]
[1778799655054,49.97,81413.7,0.0,-0.98907,1e-05,2.25476]
[1778799656680,49.97,81413.7,0.0,-0.98907,1e-05,2.25476]
[1778799656807,49.97,81413.7,0.0,-0.98907,1e-05,2.25476]
[1778799657104,49.97,81413.41,0.0,-0.98907,1e-05,2.25463]
[1778799657310,49.97,81413.41,0.0,-0.98907,1e-05,2.25463]
[1778799657343,49.97,81413.42,0.0,-0.98907,1e-05,2.25465]
[1778799663110,49.98,81413.92,0.0,-0.98906,1e-05,2.25611]
[1778799664433,49.98,81413.92,0.0,-0.98906,1e-05,2.25611]
[1778799664559,49.98,81413.92,0.0,-0.98906,1e-05,2.25611]
[1778799668145,49.98,81410.53,0.0,-0.98908,1e-05,2.25219]
[1778799670986,49.98,81410.32,0.0,-0.98908,1e-05,2.25205]
[1778799671058,49.98,81412.87,0.0,-0.98906,1e-05,2.25562]
[1778799671456,49.98,81412.87,0.0,-0.98906,1e-05,2.25562]
[1778799671559,49.98,81412.87,0.0,-0.98906,1e-05,2.25562]
[1778799671660,49.98,81412.89,0.0,-0.98906,1e-05,2.25592]
[1778799675813,49.98,81413.63,0.0,-0.98905,1e-05,2.25719]
[1778799676056,49.98,81414.05,0.0,-0.98905,1e-05,2.25802]
[1778799681237,49.99,81415.1,0.0,-0.98904,1e-05,2.26008]
[1778799685985,49.99,81415.05,0.0,-0.98904,1e-05,2.26039]
[1778799686058,49.99,81414.61,0.0,-0.98904,1e-05,2.25992]
[1778799686540,49.99,81414.61,0.0,-0.98904,1e-05,2.25992]
[1778799686558,49.99,81414.61,0.0,-0.98904,1e-05,2.25992]
[1778799686599,49.99,81414.92,0.0,-0.98904,1e-05,2.26059]
[1778799692314,49.99,81412.97,0.0,-0.98905,1e-05,2.25712]
[1778799697352,50.0,81413.62,0.0,-0.98905,1e-05,2.25865]
[1778799702384,50.0,81414.37,0.0,-0.98904,1e-05,2.2603]
[1778799704756,50.0,81414.35,0.0,-0.98904,1e-05,2.2604]
[1778799704808,50.0,81414.35,0.0,-0.98904,1e-05,2.2604]
[1778799710440,50.0,81417.02,0.0,-0.98901,1e-05,2.26488]
[1778799711655,50.0,81417.02,0.0,-0.98901,1e-05,2.26488]
[1778799711810,50.0,81417.02,0.0,-0.98901,1e-05,2.26488]
[1778799712010,50.0,81417.02,0.0,-0.98901,1e-05,2.26488]
[1778799712066,50.0,81417.36,0.0,-0.98901,1e-05,2.26558]
[1778799712455,50.0,81417.16,0.0,-0.98901,1e-05,2.26531]
[1778799717490,50.01,81416.3,0.0,-0.98901,1e-05,2.26473]
[1778799722525,50.01,81411.78,0.0,-0.98904,1e-05,2.25921]
[1778799723118,50.01,81411.78,0.0,-0.98904,1e-05,2.25921]
[1778799723307,50.01,81411.78,0.0,-0.98904,1e-05,2.25921]
[1778799728567,50.01,81410.96,0.0,-0.98904,1e-05,2.25899]
[1778799733602,50.01,81413.11,0.0,-0.98902,1e-05,2.26253]
[1778799734948,50.01,81413.11,0.0,-0.98902,1e-05,2.26253]
[1778799735058,50.01,81413.11,0.0,-0.98902,1e-05,2.26253]
[1778799735994,50.01,81415.43,0.0,-0.98901,1e-05,2.26579]
[1778799736061,50.01,81415.43,0.0,-0.98901,1e-05,2.26579]
[1778799736623,50.02,81415.02,0.0,-0.98901,1e-05,2.26546]
[1778799741658,50.02,81415.69,0.0,-0.989,1e-05,2.26694]
[1778799745269,50.02,81415.25,0.0,-0.989,1e-05,2.26668]
[1778799745308,50.02,81415.25,0.0,-0.989,1e-05,2.26668]
[1778799746694,50.02,81402.24,0.0,-0.9891,1e-05,2.24935]
[1778799747988,50.02,81402.24,0.0,-0.9891,1e-05,2.24935]
[1778799748059,50.02,81402.24,0.0,-0.9891,1e-05,2.24935]
[1778799748013,50.02,81402.46,0.0,-0.98909,1e-05,2.24979]
[1778799751944,50.02,81401.47,0.0,-0.9891,1e-05,2.24888]
[1778799752057,50.02,81401.47,0.0,-0.9891,1e-05,2.24888]
[1778799757793,50.03,81401.44,0.0,-0.9891,1e-05,2.24821]
[1778799757808,50.03,81401.44,0.0,-0.9891,1e-05,2.24821]
[1778799758099,50.03,81401.44,0.0,-0.9891,1e-05,2.24821]
[1778799758309,50.03,81401.57,0.0,-0.9891,1e-05,2.24853]
[1778799758778,50.03,81401.87,0.0,-0.9891,1e-05,2.24908]
[1778799763813,50.03,81402.21,0.0,-0.98909,1e-05,2.25023]
[1778799768848,50.03,81401.43,0.0,-0.98909,1e-05,2.24987]
[1778799771869,50.03,81396.67,0.0,-0.98912,1e-05,2.24388]
[1778799773315,50.04,81396.82,0.0,-0.98912,1e-05,2.24423]
[1778799773558,50.04,81396.82,0.0,-0.98912,1e-05,2.24423]
[1778799778918,50.04,81396.93,0.0,-0.98912,1e-05,2.24526]
[1778799783953,50.04,81397.26,0.0,-0.98911,1e-05,2.24645]
[1778799785756,50.04,81396.6,0.0,-0.98911,1e-05,2.24571]
[1778799785808,50.04,81396.6,0.0,-0.98911,1e-05,2.24571]
[1778799787981,50.04,81387.64,0.0,-0.98918,1e-05,2.23416]
[1778799788988,50.05,81385.34,0.0,-0.98919,1e-05,2.23126]
[1778799789894,50.05,81385.34,0.0,-0.98919,1e-05,2.23126]
[1778799790058,50.05,81385.34,0.0,-0.98919,1e-05,2.23126]
[1778799790809,50.05,81383.41,0.0,-0.98921,1e-05,2.22886]
[1778799791058,50.05,81383.41,0.0,-0.98921,1e-05,2.22886]
[1778799791124,50.05,81382.53,0.0,-0.98921,1e-05,2.22787]
[1778799797044,50.05,81382.39,0.0,-0.98921,1e-05,2.22876]
[1778799798240,50.05,81382.22,0.0,-0.98921,1e-05,2.22871]
[1778799798308,50.05,81382.22,0.0,-0.98921,1e-05,2.22871]
[1778799804097,50.06,81383.11,0.0,-0.98919,1e-05,2.23098]
[1778799808125,50.06,81374.15,0.0,-0.98925,1e-05,2.21975]
[1778799809132,50.06,81375.39,0.0,-0.98924,1e-05,2.2216]
[1778799811098,50.06,81375.49,0.0,-0.98924,1e-05,2.22193]
[1778799811315,50.06,81374.65,0.0,-0.98925,1e-05,2.21954]
[1778799812469,50.06,81374.64,0.0,-0.98925,1e-05,2.21973]
[1778799812559,50.06,81374.64,0.0,-0.98925,1e-05,2.21973]
[1778799812629,50.06,81374.64,0.0,-0.98925,1e-05,2.21992]
[1778799824237,50.07,81373.34,0.0,-0.98925,1e-05,2.22034]
[1778799827285,50.07,81372.29,0.0,-0.98926,1e-05,2.21934]
[1778799827307,50.07,81372.29,0.0,-0.98926,1e-05,2.21934]
[1778799832296,50.08,81365.18,0.0,-0.9893,1e-05,2.21114]
[1778799833405,50.08,81365.18,0.0,-0.9893,1e-05,2.21114]
[1778799833562,50.08,81365.18,0.0,-0.9893,1e-05,2.21114]
[1778799835019,50.08,81362.6,0.0,-0.98932,1e-05,2.20795]
[1778799835062,50.08,81362.6,0.0,-0.98932,1e-05,2.20795]
[1778799835120,50.08,81362.58,0.0,-0.98931,1e-05,2.20837]
[1778799839681,50.09,81362.86,0.0,-0.98931,1e-05,2.20942]
[1778799839808,50.09,81362.86,0.0,-0.98931,1e-05,2.20942]
[1778799845119,50.09,81364.21,0.0,-0.98929,1e-05,2.21232]
[1778799845309,50.09,81366.55,0.0,-0.98927,1e-05,2.21586]
[1778799846758,50.09,81368.9,0.0,-0.98926,1e-05,2.21899]
[1778799846809,50.09,81368.9,0.0,-0.98926,1e-05,2.21899]
[1778799846910,50.09,81369.98,0.0,-0.98925,1e-05,2.22084]
[1778799852436,50.1,81370.33,0.0,-0.98924,1e-05,2.22233]
[1778799857471,50.1,81370.72,0.0,-0.98923,1e-05,2.22385]
[1778799862506,50.11,81370.37,0.0,-0.98923,1e-05,2.22437]
[1778799867541,50.11,81370.55,0.0,-0.98922,1e-05,2.22558]
[1778799868226,50.11,81370.55,0.0,-0.98922,1e-05,2.22558]
[1778799868308,50.11,81370.55,0.0,-0.98922,1e-05,2.22558]
[1778799874590,50.12,81369.87,0.0,-0.98922,1e-05,2.22456]
[1778799879238,50.12,81370.36,0.0,-0.98922,1e-05,2.22598]
[1778799879309,50.12,81370.36,0.0,-0.98922,1e-05,2.22598]
[1778799880638,50.12,81346.87,0.0,-0.98938,1e-05,2.19523]
[1778799882652,50.12,81346.87,0.0,-0.98938,1e-05,2.19567]
[1778799883659,50.12,81338.38,0.0,-0.98944,1e-05,2.18474]
[1778799884627,50.12,81338.38,0.0,-0.98944,1e-05,2.18474]
[1778799884666,50.12,81328.75,0.0,-0.98951,1e-05,2.17237]
[1778799885673,50.13,81330.8,0.0,-0.98949,1e-05,2.17531]
[1778799886680,50.13,81331.2,0.0,-0.98949,1e-05,2.17611]
[1778799888157,50.13,81331.2,0.0,-0.98949,1e-05,2.17611]
[1778799888161,50.13,81334.81,0.0,-0.98946,1e-05,2.18138]
[1778799889701,50.13,81331.71,0.0,-0.98948,1e-05,2.17758]
[1778799891715,50.13,81338.45,0.0,-0.98943,1e-05,2.18695]
[1778799894738,50.14,81336.8,0.0,-0.98943,1e-05,2.1858]
[1778799898818,50.14,81336.19,0.0,-0.98943,1e-05,2.18575]
[1778799899059,50.14,81336.19,0.0,-0.98943,1e-05,2.18575]
[1778799901178,50.14,81335.81,0.0,-0.98943,1e-05,2.18576]
[1778799901308,50.14,81335.68,0.0,-0.98943,1e-05,2.18584]
[1778799901787,50.14,81335.23,0.0,-0.98944,1e-05,2.1855]
[1778799907165,50.15,81336.06,0.0,-0.98942,1e-05,2.18759]
[1778799907308,50.15,81336.48,0.0,-0.98942,1e-05,2.18839]
[1778799908839,50.15,81330.65,0.0,-0.98946,1e-05,2.18123]
[1778799913874,50.16,81330.38,0.0,-0.98945,1e-05,2.18215]
[1778799914748,50.16,81330.38,0.0,-0.98945,1e-05,2.18215]
[1778799914810,50.16,81330.38,0.0,-0.98945,1e-05,2.18215]
[1778799914881,50.16,81327.12,0.0,-0.98948,1e-05,2.17814]
[1778799917669,50.16,81327.25,0.0,-0.98947,1e-05,2.17883]
[1778799917808,50.16,81327.25,0.0,-0.98947,1e-05,2.17883]
[1778799917902,50.16,81327.26,0.0,-0.98947,1e-05,2.1791]
[1778799923944,50.17,81327.11,0.0,-0.98946,1e-05,2.18045]
[1778799928979,50.17,81314.3,0.0,-0.98955,1e-05,2.165]
[1778799930148,50.17,81314.3,0.0,-0.98955,1e-05,2.165]
[1778799930249,50.17,81314.16,0.0,-0.98955,1e-05,2.1651]
[1778799930309,50.17,81314.16,0.0,-0.98955,1e-05,2.1651]
[1778799934408,50.18,81311.54,0.0,-0.98957,1e-05,2.16138]
[1778799934559,50.18,81311.54,0.0,-0.98957,1e-05,2.16138]
[1778799935021,50.18,81311.43,0.0,-0.98956,1e-05,2.16153]
[1778799940278,50.19,81309.56,0.0,-0.98957,1e-05,2.16025]
[1778799940309,50.19,81309.24,0.0,-0.98957,1e-05,2.16013]
[1778799942070,50.19,81313.34,0.0,-0.98954,1e-05,2.16604]
[1778799943064,50.19,81313.34,0.0,-0.98954,1e-05,2.16604]
[1778799943077,50.19,81329.13,0.0,-0.98943,1e-05,2.18697]
[1778799944084,50.19,81328.46,0.0,-0.98943,1e-05,2.18633]
[1778799944721,50.19,81328.46,0.0,-0.98943,1e-05,2.18633]
[1778799944808,50.19,81328.46,0.0,-0.98943,1e-05,2.18633]
[1778799945091,50.19,81327.47,0.0,-0.98943,1e-05,2.18528]
[1778799950126,50.2,81326.13,0.0,-0.98944,1e-05,2.18476]
[1778799955161,50.2,81326.72,0.0,-0.98943,1e-05,2.18673]
[1778799959039,50.21,81326.57,0.0,-0.98942,1e-05,2.18723]
[1778799959059,50.21,81326.57,0.0,-0.98942,1e-05,2.18723]
[1778799963217,50.21,81323.12,0.0,-0.98944,1e-05,2.18386]
[1778799968252,50.22,81323.01,0.0,-0.98944,1e-05,2.18484]
[1778799972965,50.22,81322.92,0.0,-0.98943,1e-05,2.18561]
[1778799973057,50.22,81322.92,0.0,-0.98943,1e-05,2.18561]
[1778799975518,50.22,81320.14,0.0,-0.98945,1e-05,2.18241]
[1778799975579,50.22,81320.14,0.0,-0.98945,1e-05,2.18241]
[1778799976308,50.22,81319.91,0.0,-0.98945,1e-05,2.18255]
[1778799981343,50.23,81320.09,0.0,-0.98944,1e-05,2.18389]
[1778799986378,50.23,81320.21,0.0,-0.98943,1e-05,2.18514]
[1778799991413,50.24,81322.36,0.0,-0.98942,1e-05,2.18757]
[1778799994900,50.24,81322.26,0.0,-0.98942,1e-05,2.18786]
[1778799995066,50.24,81322.26,0.0,-0.98942,1e-05,2.18786]
[1778799995115,50.24,81321.74,0.0,-0.98942,1e-05,2.18759]
[1778799996313,50.24,81321.74,0.0,-0.98942,1e-05,2.18759]
[1778799999471,50.24,81318.74,0.0,-0.98944,1e-05,2.1845]
[1778800000712,50.24,81318.74,0.0,-0.98944,1e-05,2.1845]
[1778800000808,50.24,81318.74,0.0,-0.98944,1e-05,2.1845]
[1778800000813,50.24,81317.26,0.0,-0.98945,1e-05,2.18277]
[1778800003502,50.25,81307.83,0.0,-0.98951,1e-05,2.17112]
[1778800004512,50.25,81306.82,0.0,-0.98952,1e-05,2.17004]
[1778800007534,50.25,81300.8,0.0,-0.98955,1e-05,2.16295]
[1778800008545,50.25,81293.36,0.0,-0.9896,1e-05,2.15356]
[1778800009551,50.25,81286.34,0.0,-0.98966,1e-05,2.14425]
[1778800011565,50.25,81284.28,0.0,-0.98967,1e-05,2.14218]
[1778800016476,50.26,81282.86,0.0,-0.98967,1e-05,2.14154]
[1778800016565,50.26,81282.86,0.0,-0.98967,1e-05,2.14154]
[1778800021635,50.27,81282.03,0.0,-0.98967,1e-05,2.14224]
[1778800022643,50.27,81274.51,0.0,-0.98972,1e-05,2.13286]
[1778800023650,50.27,81272.8,0.0,-0.98973,1e-05,2.13098]
[1778800026671,50.27,81273.44,0.0,-0.98972,1e-05,2.13243]
[1778800026808,50.27,81273.44,0.0,-0.98972,1e-05,2.13243]
[1778800026909,50.27,81273.15,0.0,-0.98972,1e-05,2.13269]
[1778800028941,50.27,81273.07,0.0,-0.98972,1e-05,2.13259]
[1778800029058,50.27,81273.07,0.0,-0.98972,1e-05,2.13259]
[1778800034729,50.28,81271.1,0.0,-0.98972,1e-05,2.13198]
[1778800034807,50.28,81271.1,0.0,-0.98972,1e-05,2.13198]
[1778800034908,50.29,81271.25,0.0,-0.98972,1e-05,2.13282]
[1778800036263,50.29,81271.25,0.0,-0.98972,1e-05,2.13282]
[1778800036312,50.29,81271.25,0.0,-0.98972,1e-05,2.13282]
[1778800042075,50.29,81272.26,0.0,-0.9897,1e-05,2.13573]
[1778800042307,50.29,81272.26,0.0,-0.9897,1e-05,2.13573]
[1778800042338,50.3,81272.55,0.0,-0.98969,1e-05,2.13674]
[1778800043003,50.3,81272.55,0.0,-0.98969,1e-05,2.13674]
[1778800043057,50.3,81272.55,0.0,-0.98969,1e-05,2.13674]
[1778800048825,50.3,81270.2,0.0,-0.9897,1e-05,2.13566]
[1778800051846,50.31,81267.14,0.0,-0.98972,1e-05,2.13128]
[1778800053566,50.31,81266.77,0.0,-0.98972,1e-05,2.13113]
[1778800053808,50.31,81266.77,0.0,-0.98972,1e-05,2.13113]
[1778800053909,50.31,81266.92,0.0,-0.98972,1e-05,2.13198]
[1778800054854,50.31,81266.92,0.0,-0.98972,1e-05,2.13198]
[1778800055060,50.31,81266.92,0.0,-0.98972,1e-05,2.13198]
[1778800060910,50.32,81266.13,0.0,-0.98971,1e-05,2.13328]
[1778800065277,50.33,81266.36,0.0,-0.9897,1e-05,2.13456]
[1778800065308,50.33,81266.36,0.0,-0.9897,1e-05,2.13456]
[1778800065409,50.33,81271.84,0.0,-0.98966,1e-05,2.14194]
[1778800066813,50.33,81269.55,0.0,-0.98968,1e-05,2.1393]
[1778800067058,50.33,81269.55,0.0,-0.98968,1e-05,2.1393]
[1778800074002,50.34,81270.22,0.0,-0.98966,1e-05,2.1427]
[1778800079037,50.35,81270.39,0.0,-0.98965,1e-05,2.14448]
[1778800084072,50.35,81270.48,0.0,-0.98964,1e-05,2.14614]
[1778800085049,50.35,81270.48,0.0,-0.98964,1e-05,2.14614]
[1778800085064,50.35,81270.48,0.0,-0.98964,1e-05,2.14614]
[1778800085211,50.35,81269.18,0.0,-0.98965,1e-05,2.14477]
[1778800086592,50.36,81269.59,0.0,-0.98964,1e-05,2.14561]
[1778800086808,50.36,81269.59,0.0,-0.98964,1e-05,2.14561]
[1778800088100,50.36,81259.15,0.0,-0.98971,1e-05,2.1328]
[1778800089110,50.36,81241.72,0.0,-0.98983,1e-05,2.11087]
[1778800090117,50.36,81241.05,0.0,-0.98983,1e-05,2.11038]
[1778800091075,50.36,81241.05,0.0,-0.98983,1e-05,2.11038]
[1778800091310,50.36,81241.05,0.0,-0.98983,1e-05,2.11038]
[1778800091380,50.36,81241.23,0.0,-0.98983,1e-05,2.11097]
[1778800092284,50.36,81241.23,0.0,-0.98983,1e-05,2.11097]
[1778800092312,50.36,81241.23,0.0,-0.98983,1e-05,2.11097]
[1778800098173,50.37,81240.39,0.0,-0.98982,1e-05,2.11241]
[1778800099420,50.37,81240.39,0.0,-0.98982,1e-05,2.11241]
[1778800099559,50.38,81240.44,0.0,-0.98982,1e-05,2.11283]
[1778800100187,50.38,81240.09,0.0,-0.98982,1e-05,2.11274]
[1778800102070,50.38,81240.56,0.0,-0.98982,1e-05,2.11369]
[1778800102311,50.38,81240.56,0.0,-0.98982,1e-05,2.11369]
[1778800108244,50.39,81239.58,0.0,-0.98981,1e-05,2.11485]
[1778800113279,50.4,81238.46,0.0,-0.98981,1e-05,2.11372]
[1778800114286,50.4,81229.5,0.0,-0.98987,1e-05,2.10268]
[1778800115293,50.4,81224.85,0.0,-0.98991,1e-05,2.09664]
[1778800115836,50.4,81224.85,0.0,-0.98991,1e-05,2.09664]
[1778800116058,50.4,81224.85,0.0,-0.98991,1e-05,2.09664]
[1778800116300,50.4,81224.96,0.0,-0.9899,1e-05,2.09715]
[1778800117307,50.4,81229.63,0.0,-0.98987,1e-05,2.10343]
[1778800118314,50.4,81234.05,0.0,-0.98984,1e-05,2.10939]
[1778800119321,50.4,81239.13,0.0,-0.9898,1e-05,2.1162]
[1778800120463,50.4,81239.13,0.0,-0.9898,1e-05,2.1162]
[1778800120559,50.41,81239.79,0.0,-0.98979,1e-05,2.11737]
[1778800126370,50.41,81239.63,0.0,-0.98978,1e-05,2.11912]
[1778800131406,50.42,81239.72,0.0,-0.98978,1e-05,2.12083]
[1778800136440,50.43,81239.47,0.0,-0.98977,1e-05,2.12209]
[1778800137447,50.43,81228.88,0.0,-0.98984,1e-05,2.10892]
[1778800138454,50.43,81224.29,0.0,-0.98987,1e-05,2.10343]
[1778800138795,50.43,81224.29,0.0,-0.98987,1e-05,2.10343]
[1778800138807,50.43,81224.29,0.0,-0.98987,1e-05,2.10343]
[1778800139461,50.43,81224.75,0.0,-0.98986,1e-05,2.10436]
[1778800139859,50.43,81224.75,0.0,-0.98986,1e-05,2.10436]
[1778800140058,50.43,81224.75,0.0,-0.98986,1e-05,2.10436]
[1778800142482,50.44,81220.92,0.0,-0.98988,1e-05,2.10053]
[1778800145764,50.44,81201.43,0.0,-0.99001,1e-05,2.07703]
[1778800146513,50.44,81196.02,0.0,-0.99005,1e-05,2.07064]
[1778800147529,50.44,81199.48,0.0,-0.99002,1e-05,2.07537]
[1778800149542,50.45,81202.6,0.0,-0.99,1e-05,2.08005]
[1778800152241,50.45,81202.34,0.0,-0.98999,1e-05,2.0801]
[1778800152309,50.45,81202.34,0.0,-0.98999,1e-05,2.0801]
[1778800152342,50.45,81199.97,0.0,-0.99001,1e-05,2.07788]
[1778800153916,50.45,81198.7,0.0,-0.99002,1e-05,2.07629]
[1778800154059,50.45,81198.7,0.0,-0.99002,1e-05,2.07629]
[1778800159612,50.46,81192.34,0.0,-0.99004,1e-05,2.07097]
[1778800160619,50.47,81189.4,0.0,-0.99006,1e-05,2.06768]
[1778800161691,50.47,81189.4,0.0,-0.99006,1e-05,2.06768]
[1778800161807,50.47,81189.4,0.0,-0.99006,1e-05,2.06768]
[1778800161909,50.47,81189.49,0.0,-0.99006,1e-05,2.06818]
[1778800163511,50.47,81189.49,0.0,-0.99006,1e-05,2.06818]
[1778800163569,50.47,81189.21,0.0,-0.99006,1e-05,2.06822]
[1778800165654,50.47,81187.33,0.0,-0.99006,1e-05,2.06703]
[1778800168675,50.48,81182.17,0.0,-0.99009,1e-05,2.06177]
[1778800169735,50.48,81182.17,0.0,-0.99009,1e-05,2.06177]
[1778800169807,50.48,81182.17,0.0,-0.99009,1e-05,2.06177]
[1778800169939,50.48,81182.72,0.0,-0.99009,1e-05,2.06285]
[1778800171483,50.48,81182.72,0.0,-0.99009,1e-05,2.06285]
[1778800171558,50.48,81184.13,0.0,-0.99008,1e-05,2.065]
[1778800176513,50.49,81182.23,0.0,-0.99009,1e-05,2.06282]
[1778800176566,50.49,81181.88,0.0,-0.99009,1e-05,2.06278]
[1778800176731,50.49,81182.17,0.0,-0.99008,1e-05,2.06354]
[1778800178620,50.5,81182.22,0.0,-0.99008,1e-05,2.064]
[1778800178808,50.5,81182.22,0.0,-0.99008,1e-05,2.064]
[1778800181768,50.5,81180.02,0.0,-0.99009,1e-05,2.06285]
[1778800186803,50.51,81179.55,0.0,-0.99008,1e-05,2.06426]
[1778800188315,50.51,81179.55,0.0,-0.99008,1e-05,2.06426]
[1778800188319,50.51,81181.25,0.0,-0.99006,1e-05,2.06717]
[1778800189352,50.51,81181.25,0.0,-0.99006,1e-05,2.06717]
[1778800189560,50.52,81184.44,0.0,-0.99004,1e-05,2.07154]
[1778800194546,50.52,81188.1,0.0,-0.99001,1e-05,2.07727]
[1778800193853,50.52,81193.0,0.0,-0.98997,1e-05,2.08379]
[1778800194563,50.52,81193.0,0.0,-0.98997,1e-05,2.08379]
[1778800195511,50.52,81193.0,0.0,-0.98997,1e-05,2.08379]
[1778800195559,50.52,81193.43,0.0,-0.98997,1e-05,2.0847]
[1778800195867,50.53,81193.18,0.0,-0.98997,1e-05,2.08475]
[1778800199895,50.53,81199.34,0.0,-0.98992,1e-05,2.09397]
[1778800200902,50.53,81204.73,0.0,-0.98988,1e-05,2.10113]
[1778800203409,50.54,81205.8,0.0,-0.98987,1e-05,2.10283]
[1778800203610,50.54,81207.31,0.0,-0.98985,1e-05,2.10541]
[1778800203926,50.54,81211.72,0.0,-0.98982,1e-05,2.11099]
[1778800204933,50.54,81216.31,0.0,-0.98979,1e-05,2.11715]
[1778800206947,50.54,81216.46,0.0,-0.98979,1e-05,2.11766]
[1778800207060,50.54,81216.46,0.0,-0.98979,1e-05,2.11766]
[1778800207132,50.54,81216.37,0.0,-0.98979,1e-05,2.11816]
[1778800208591,50.54,81218.22,0.0,-0.98977,1e-05,2.12051]
[1778800208808,50.54,81218.22,0.0,-0.98977,1e-05,2.12051]
[1778800213996,50.55,81216.1,0.0,-0.98978,1e-05,2.11964]
[1778800219035,50.56,81214.02,0.0,-0.98978,1e-05,2.11852]
[1778800220768,50.56,81214.95,0.0,-0.98978,1e-05,2.12001]
[1778800220809,50.56,81214.95,0.0,-0.98978,1e-05,2.12001]
[1778800222697,50.56,81216.58,0.0,-0.98976,1e-05,2.12299]
[1778800222809,50.56,81216.58,0.0,-0.98976,1e-05,2.12299]
[1778800223063,50.56,81216.38,0.0,-0.98976,1e-05,2.12274]
[1778800228098,50.57,81215.96,0.0,-0.98975,1e-05,2.12399]
[1778800231119,50.57,81222.97,0.0,-0.98971,1e-05,2.13209]
[1778800232361,50.57,81222.97,0.0,-0.98971,1e-05,2.13209]
[1778800232462,50.58,81230.2,0.0,-0.98965,1e-05,2.14192]
[1778800235276,50.58,81229.16,0.0,-0.98966,1e-05,2.14111]
[1778800238326,50.58,81231.16,0.0,-0.98964,1e-05,2.14448]
[1778800238564,50.58,81231.16,0.0,-0.98964,1e-05,2.14448]
[1778800238414,50.58,81231.71,0.0,-0.98964,1e-05,2.14545]
[1778800239139,50.58,81231.71,0.0,-0.98964,1e-05,2.14545]
[1778800239308,50.58,81231.71,0.0,-0.98964,1e-05,2.14545]
[1778800244592,50.59,81230.05,0.0,-0.98964,1e-05,2.14461]
[1778800244807,50.59,81230.92,0.0,-0.98963,1e-05,2.14598]
[1778800245147,50.59,81230.92,0.0,-0.98963,1e-05,2.14598]
[1778800245308,50.59,81230.92,0.0,-0.98963,1e-05,2.14598]
[1778800245409,50.59,81230.98,0.0,-0.98963,1e-05,2.14631]
[1778800251260,50.6,81230.43,0.0,-0.98963,1e-05,2.14711]
[1778800256295,50.6,81231.33,0.0,-0.98961,1e-05,2.14949]
[1778800257097,50.6,81231.33,0.0,-0.98961,1e-05,2.14949]
[1778800257308,50.6,81231.33,0.0,-0.98961,1e-05,2.14949]
[1778800263344,50.61,81232.57,0.0,-0.9896,1e-05,2.15278]
[1778800265567,50.61,81233.69,0.0,-0.98959,1e-05,2.15446]
[1778800265808,50.61,81233.84,0.0,-0.98958,1e-05,2.15489]
[1778800266673,50.61,81233.84,0.0,-0.98958,1e-05,2.15489]
[1778800266808,50.61,81233.84,0.0,-0.98958,1e-05,2.15489]
[1778800267372,50.61,81234.15,0.0,-0.98958,1e-05,2.15576]
[1778800272408,50.62,81234.66,0.0,-0.98957,1e-05,2.15757]
[1778800273354,50.62,81234.66,0.0,-0.98957,1e-05,2.15757]
[1778800273566,50.62,81234.66,0.0,-0.98957,1e-05,2.15757]
[1778800280464,50.63,81228.07,0.0,-0.98961,1e-05,2.15086]
[1778800281471,50.63,81224.92,0.0,-0.98963,1e-05,2.14705]
[1778800281739,50.63,81224.92,0.0,-0.98963,1e-05,2.14705]
[1778800281808,50.63,81224.92,0.0,-0.98963,1e-05,2.14705]
[1778800282478,50.63,81228.6,0.0,-0.9896,1e-05,2.15202]
[1778800283560,50.63,81228.6,0.0,-0.9896,1e-05,2.15202]
[1778800283810,50.63,81229.22,0.0,-0.98959,1e-05,2.15306]
[1778800284492,50.63,81229.65,0.0,-0.98959,1e-05,2.15384]
[1778800289527,50.64,81229.01,0.0,-0.98959,1e-05,2.15419]
[1778800296576,50.64,81228.84,0.0,-0.98959,1e-05,2.15418]
[1778800299245,50.65,81229.42,0.0,-0.98958,1e-05,2.1554]
[1778800299308,50.65,81229.42,0.0,-0.98958,1e-05,2.1554]
[1778800304632,50.65,81231.79,0.0,-0.98955,1e-05,2.15982]
[1778800309667,50.66,81232.79,0.0,-0.98954,1e-05,2.16222]
[1778800312642,50.66,81232.81,0.0,-0.98954,1e-05,2.16246]
[1778800312807,50.66,81234.75,0.0,-0.98953,1e-05,2.16518]
[1778800314205,50.66,81235.17,0.0,-0.98952,1e-05,2.16593]
[1778800314312,50.66,81235.17,0.0,-0.98952,1e-05,2.16593]
[1778800314382,50.66,81235.17,0.0,-0.98952,1e-05,2.16635]
[1778800320575,50.66,81237.15,0.0,-0.9895,1e-05,2.16972]
[1778800320809,50.67,81236.86,0.0,-0.9895,1e-05,2.16975]
[1778800323703,50.67,81231.67,0.0,-0.98953,1e-05,2.16346]
[1778800323808,50.67,81231.67,0.0,-0.98953,1e-05,2.16346]
[1778800323909,50.67,81227.39,0.0,-0.98956,1e-05,2.15815]
[1778800327551,50.67,81227.85,0.0,-0.98956,1e-05,2.15897]
[1778800327559,50.67,81227.85,0.0,-0.98956,1e-05,2.15897]
[1778800328800,50.67,81233.29,0.0,-0.98952,1e-05,2.16686]
[1778800331888,50.68,81234.9,0.0,-0.9895,1e-05,2.16935]
[1778800332060,50.68,81234.9,0.0,-0.9895,1e-05,2.16935]
[1778800332120,50.68,81234.03,0.0,-0.98951,1e-05,2.16842]
[1778800332852,50.68,81234.03,0.0,-0.98951,1e-05,2.16842]
[1778800333063,50.68,81234.03,0.0,-0.98951,1e-05,2.16842]
[1778800338875,50.68,81233.38,0.0,-0.9895,1e-05,2.169]
[1778800344917,50.69,81233.45,0.0,-0.9895,1e-05,2.17028]
[1778800349952,50.69,81233.71,0.0,-0.98949,1e-05,2.17159]
[1778800350730,50.69,81233.71,0.0,-0.98949,1e-05,2.17159]
[1778800350808,50.69,81233.71,0.0,-0.98949,1e-05,2.17159]
[1778800352529,50.69,81233.7,0.0,-0.98949,1e-05,2.17177]
[1778800352560,50.69,81233.7,0.0,-0.98949,1e-05,2.17177]
[1778800352630,50.69,81233.02,0.0,-0.9895,1e-05,2.16983]
[1778800356219,50.7,81235.55,0.0,-0.98948,1e-05,2.1735]
[1778800356309,50.7,81235.55,0.0,-0.98948,1e-05,2.1735]
[1778800362041,50.7,81236.39,0.0,-0.98946,1e-05,2.17589]
[1778800367077,50.71,81236.49,0.0,-0.98946,1e-05,2.17693]
[1778800370345,50.71,81236.54,0.0,-0.98946,1e-05,2.17718]
[1778800370560,50.71,81236.54,0.0,-0.98946,1e-05,2.17718]
[1778800370661,50.71,81236.54,0.0,-0.98945,1e-05,2.17772]
[1778800373844,50.71,81237.95,0.0,-0.98944,1e-05,2.17991]
[1778800374059,50.71,81237.95,0.0,-0.98944,1e-05,2.17991]
[1778800378832,50.71,81238.9,0.0,-0.98943,1e-05,2.18201]
[1778800379060,50.71,81238.9,0.0,-0.98943,1e-05,2.18201]
[1778800379340,50.71,81238.9,0.0,-0.98943,1e-05,2.18201]
[1778800379560,50.71,81238.9,0.0,-0.98943,1e-05,2.18201]
[1778800379661,50.71,81237.25,0.0,-0.98944,1e-05,2.18021]
[1778800385213,50.72,81235.69,0.0,-0.98945,1e-05,2.17907]
[1778800390248,50.72,81234.99,0.0,-0.98945,1e-05,2.17904]
[1778800391215,50.72,81234.99,0.0,-0.98945,1e-05,2.17904]
[1778800391314,50.72,81234.99,0.0,-0.98945,1e-05,2.17904]
[1778800394276,50.73,81239.11,0.0,-0.98941,1e-05,2.18526]
[1778800399311,50.73,81238.96,0.0,-0.98941,1e-05,2.18589]
[1778800402144,50.73,81241.72,0.0,-0.98939,1e-05,2.18981]
[1778800402309,50.73,81241.72,0.0,-0.98939,1e-05,2.18981]
[1778800404005,50.73,81244.67,0.0,-0.98937,1e-05,2.19397]
[1778800404059,50.73,81244.67,0.0,-0.98937,1e-05,2.19397]
[1778800404346,50.73,81245.49,0.0,-0.98936,1e-05,2.19519]
[1778800410388,50.74,81245.41,0.0,-0.98935,1e-05,2.196]
[1778800415423,50.74,81243.19,0.0,-0.98937,1e-05,2.19244]
[1778800424486,50.74,81245.19,0.0,-0.98935,1e-05,2.19599]
[1778800429760,50.74,81245.18,0.0,-0.98936,1e-05,2.19457]
[1778800429807,50.74,81245.18,0.0,-0.98936,1e-05,2.19457]
[1778800443619,50.75,81244.86,0.0,-0.98935,1e-05,2.19618]
[1778800448655,50.75,81244.43,0.0,-0.98935,1e-05,2.19648]
[1778800455706,50.76,81244.42,0.0,-0.98934,1e-05,2.19768]
[1778800459030,50.76,81244.42,0.0,-0.98934,1e-05,2.19802]
[1778800459063,50.76,81244.42,0.0,-0.98934,1e-05,2.19802]
[1778800460741,50.76,81240.8,0.0,-0.98936,1e-05,2.19382]
[1778800461229,50.76,81240.8,0.0,-0.98936,1e-05,2.19382]
[1778800461308,50.76,81240.8,0.0,-0.98936,1e-05,2.19382]
[1778800461748,50.76,81241.0,0.0,-0.98936,1e-05,2.19426]
[1778800465225,50.76,81241.24,0.0,-0.98936,1e-05,2.19511]
[1778800465308,50.76,81241.24,0.0,-0.98936,1e-05,2.19511]
[1778800470811,50.77,81240.32,0.0,-0.98936,1e-05,2.19497]
[1778800475846,50.77,81240.58,0.0,-0.98936,1e-05,2.19475]
[1778800478719,50.77,81241.45,0.0,-0.98935,1e-05,2.19606]
[1778800478809,50.77,81241.45,0.0,-0.98935,1e-05,2.19606]
[1778800480633,50.77,81241.43,0.0,-0.98935,1e-05,2.19638]
[1778800480809,50.77,81241.43,0.0,-0.98935,1e-05,2.19638]
[1778800480672,50.77,81241.57,0.0,-0.98935,1e-05,2.19692]
[1778800484909,50.78,81242.81,0.0,-0.98933,1e-05,2.19922]
[1778800487930,50.78,81243.36,0.0,-0.98933,1e-05,2.20045]
[1778800489131,50.78,81243.36,0.0,-0.98933,1e-05,2.20045]
[1778800489310,50.78,81243.36,0.0,-0.98933,1e-05,2.20045]
[1778800493711,50.78,81246.65,0.0,-0.9893,1e-05,2.20524]
[1778800504048,50.79,81247.46,0.0,-0.98928,1e-05,2.20838]
[1778800505764,50.79,81247.46,0.0,-0.98928,1e-05,2.20838]
[1778800505808,50.79,81247.46,0.0,-0.98928,1e-05,2.20838]
[1778800507280,50.79,81248.25,0.0,-0.98928,1e-05,2.20973]
[1778800507310,50.79,81248.25,0.0,-0.98928,1e-05,2.20973]
[1778800507381,50.79,81248.24,0.0,-0.98927,1e-05,2.21003]
[1778800513115,50.8,81246.57,0.0,-0.98928,1e-05,2.20862]
[1778800514902,50.8,81245.99,0.0,-0.98928,1e-05,2.20802]
[1778800515061,50.8,81245.99,0.0,-0.98928,1e-05,2.20802]
[1778800520164,50.8,81243.54,0.0,-0.9893,1e-05,2.20578]
[1778800522851,50.8,81243.58,0.0,-0.9893,1e-05,2.20599]
[1778800523062,50.8,81243.61,0.0,-0.98929,1e-05,2.20619]
[1778800524192,50.8,81250.58,0.0,-0.98924,1e-05,2.21564]
[1778800525670,50.8,81250.58,0.0,-0.98924,1e-05,2.21564]
[1778800525808,50.8,81250.58,0.0,-0.98924,1e-05,2.21564]
[1778800525771,50.81,81251.99,0.0,-0.98923,1e-05,2.21778]
[1778800528784,50.81,81252.14,0.0,-0.98923,1e-05,2.21811]
[1778800528809,50.81,81252.14,0.0,-0.98923,1e-05,2.21811]
[1778800534320,50.81,81254.58,0.0,-0.98921,1e-05,2.22067]
[1778800534558,50.81,81254.58,0.0,-0.98921,1e-05,2.22067]
[1778800534907,50.81,81253.08,0.0,-0.98922,1e-05,2.21896]
[1778800535059,50.81,81253.08,0.0,-0.98922,1e-05,2.21896]
[1778800535270,50.81,81250.44,0.0,-0.98924,1e-05,2.2155]
[1778800540183,50.81,81249.64,0.0,-0.98925,1e-05,2.21501]
[1778800540308,50.81,81249.64,0.0,-0.98925,1e-05,2.21501]
[1778800540409,50.81,81255.86,0.0,-0.9892,1e-05,2.22332]
[1778800543326,50.82,81257.96,0.0,-0.98918,1e-05,2.22648]
[1778800547101,50.82,81257.78,0.0,-0.98918,1e-05,2.22661]
[1778800547307,50.82,81257.78,0.0,-0.98918,1e-05,2.22661]
[1778800549323,50.82,81257.37,0.0,-0.98918,1e-05,2.22631]
[1778800549563,50.82,81257.37,0.0,-0.98918,1e-05,2.22631]
[1778800549664,50.82,81256.63,0.0,-0.98919,1e-05,2.22558]
[1778800550375,50.82,81252.73,0.0,-0.98922,1e-05,2.22045]
[1778800555410,50.82,81251.88,0.0,-0.98922,1e-05,2.21999]
[1778800560446,50.82,81253.57,0.0,-0.9892,1e-05,2.22299]
[1778800562499,50.82,81253.57,0.0,-0.9892,1e-05,2.22299]
[1778800562563,50.82,81253.57,0.0,-0.9892,1e-05,2.22299]
[1778800568502,50.83,81243.59,0.0,-0.98927,1e-05,2.21089]
[1778800569880,50.83,81243.59,0.0,-0.98927,1e-05,2.21089]
[1778800569913,50.83,81243.2,0.0,-0.98927,1e-05,2.21052]
[1778800570058,50.83,81243.2,0.0,-0.98927,1e-05,2.21052]
[1778800578572,50.84,81243.55,0.0,-0.98926,1e-05,2.21227]
[1778800580663,50.84,81243.27,0.0,-0.98926,1e-05,2.21204]
[1778800580811,50.84,81243.27,0.0,-0.98926,1e-05,2.21204]
[1778800580881,50.84,81243.27,0.0,-0.98926,1e-05,2.21217]
[1778800581062,50.84,81243.27,0.0,-0.98926,1e-05,2.21217]
[1778800589649,50.84,81243.55,0.0,-0.98925,1e-05,2.21375]
[1778800590286,50.84,81243.55,0.0,-0.98925,1e-05,2.21375]
[1778800590310,50.84,81243.55,0.0,-0.98925,1e-05,2.21375]
[1778800590540,50.84,81243.55,0.0,-0.98925,1e-05,2.21375]
[1778800590560,50.84,81243.55,0.0,-0.98925,1e-05,2.21375]
[1778800590656,50.84,81243.54,0.0,-0.98925,1e-05,2.21387]
[1778800595691,50.84,81243.59,0.0,-0.98925,1e-05,2.21312]
[1778800600726,50.85,81243.68,0.0,-0.98925,1e-05,2.21389]
[1778800606768,50.85,81244.07,0.0,-0.98924,1e-05,2.21516]
[1778800613817,50.85,81246.66,0.0,-0.98922,1e-05,2.21942]
[1778800614824,50.86,81251.09,0.0,-0.98919,1e-05,2.22536]
[1778800616922,50.86,81251.46,0.0,-0.98918,1e-05,2.22595]
[1778800617060,50.86,81251.33,0.0,-0.98918,1e-05,2.22589]
[1778800617197,50.86,81251.33,0.0,-0.98918,1e-05,2.22589]
[1778800617309,50.86,81251.33,0.0,-0.98918,1e-05,2.22589]
[1778800617845,50.86,81251.42,0.0,-0.98918,1e-05,2.22611]
[1778800622880,50.86,81252.09,0.0,-0.98917,1e-05,2.22752]
[1778800623133,50.86,81252.09,0.0,-0.98917,1e-05,2.22752]
[1778800623237,50.86,81252.09,0.0,-0.98917,1e-05,2.22752]
[1778800623310,50.86,81252.09,0.0,-0.98917,1e-05,2.22752]
[1778800623887,50.86,81252.13,0.0,-0.98917,1e-05,2.22767]
[1778800628922,50.86,81251.92,0.0,-0.98917,1e-05,2.22792]
[1778800632950,50.86,81255.18,0.0,-0.98915,1e-05,2.23263]
[1778800633494,50.86,81255.18,0.0,-0.98915,1e-05,2.23263]
[1778800633584,50.86,81255.18,0.0,-0.98915,1e-05,2.23263]
[1778800633784,50.86,81255.18,0.0,-0.98915,1e-05,2.23263]
[1778800633809,50.86,81255.18,0.0,-0.98915,1e-05,2.23263]
[1778800633957,50.86,81256.25,0.0,-0.98914,1e-05,2.23414]
[1778800639999,50.87,81253.63,0.0,-0.98915,1e-05,2.23125]
[1778800641236,50.87,81251.0,0.0,-0.98917,1e-05,2.22788]
[1778800641310,50.87,81251.0,0.0,-0.98917,1e-05,2.22788]
[1778800641464,50.87,81251.0,0.0,-0.98917,1e-05,2.22788]
[1778800641559,50.87,81251.0,0.0,-0.98917,1e-05,2.22788]
[1778800642013,50.87,81250.99,0.0,-0.98917,1e-05,2.22798]
[1778800647050,50.87,81251.03,0.0,-0.98917,1e-05,2.22858]
[1778800648533,50.87,81251.03,0.0,-0.98917,1e-05,2.22858]
[1778800648563,50.87,81251.03,0.0,-0.98917,1e-05,2.22858]
[1778800648665,50.87,81251.03,0.0,-0.98917,1e-05,2.22858]
[1778800648808,50.87,81251.03,0.0,-0.98917,1e-05,2.22858]
[1778800648909,50.87,81250.92,0.0,-0.98917,1e-05,2.22865]
[1778800655106,50.87,81250.94,0.0,-0.98917,1e-05,2.22787]
[1778800660141,50.88,81251.34,0.0,-0.98917,1e-05,2.22894]
[1778800664134,50.88,81251.04,0.0,-0.98917,1e-05,2.22887]
[1778800664309,50.88,81251.04,0.0,-0.98917,1e-05,2.22887]
[1778800664389,50.88,81251.04,0.0,-0.98917,1e-05,2.22887]
[1778800664557,50.88,81251.04,0.0,-0.98917,1e-05,2.22887]
[1778800664609,50.88,81251.04,0.0,-0.98916,1e-05,2.22908]
[1778800670860,50.88,81248.76,0.0,-0.98918,1e-05,2.22651]
[1778800670961,50.88,81251.77,0.0,-0.98916,1e-05,2.23068]
[1778800671061,50.88,81251.77,0.0,-0.98916,1e-05,2.23068]
[1778800671593,50.88,81251.77,0.0,-0.98916,1e-05,2.23068]
[1778800671809,50.88,81251.77,0.0,-0.98916,1e-05,2.23068]
[1778800674239,50.88,81247.4,0.0,-0.98919,1e-05,2.22525]
[1778800677325,50.88,81245.94,0.0,-0.98919,1e-05,2.22355]
[1778800677566,50.88,81245.94,0.0,-0.98919,1e-05,2.22355]
[1778800677706,50.88,81245.94,0.0,-0.98919,1e-05,2.22355]
[1778800677809,50.88,81245.94,0.0,-0.98919,1e-05,2.22355]
[1778800677910,50.88,81245.94,0.0,-0.98919,1e-05,2.22378]
[1778800683302,50.89,81247.06,0.0,-0.98918,1e-05,2.22582]
[1778800688337,50.89,81242.93,0.0,-0.98921,1e-05,2.22094]
[1778800689274,50.89,81242.93,0.0,-0.98921,1e-05,2.22094]
[1778800689311,50.89,81242.93,0.0,-0.98921,1e-05,2.22094]
[1778800689828,50.89,81242.93,0.0,-0.98921,1e-05,2.22094]
[1778800690059,50.89,81242.93,0.0,-0.98921,1e-05,2.22094]
[1778800689841,50.89,81242.08,0.0,-0.98921,1e-05,2.22007]
[1778800693911,50.89,81243.14,0.0,-0.9892,1e-05,2.2217]
[1778800694068,50.89,81243.14,0.0,-0.9892,1e-05,2.2217]
[1778800693930,50.89,81242.31,0.0,-0.98921,1e-05,2.22085]
[1778800700421,50.89,81241.76,0.0,-0.98921,1e-05,2.22087]
[1778800702250,50.89,81241.75,0.0,-0.98921,1e-05,2.22098]
[1778800702309,50.89,81241.75,0.0,-0.98921,1e-05,2.22098]
[1778800708750,50.9,81240.38,0.0,-0.98921,1e-05,2.2198]
[1778800708807,50.9,81240.38,0.0,-0.98921,1e-05,2.2198]
[1778800708878,50.9,81240.38,0.0,-0.98921,1e-05,2.2198]
[1778800709060,50.9,81240.38,0.0,-0.98921,1e-05,2.2198]
[1778800708965,50.9,81240.38,0.0,-0.98921,1e-05,2.22017]
[1778800717540,50.9,81241.0,0.0,-0.98921,1e-05,2.22053]
[1778800718416,50.9,81241.0,0.0,-0.98921,1e-05,2.22053]
[1778800718561,50.9,81241.0,0.0,-0.98921,1e-05,2.22053]
[1778800718786,50.9,81241.0,0.0,-0.98921,1e-05,2.22053]
[1778800718808,50.9,81241.0,0.0,-0.98921,1e-05,2.22053]
[1778800718884,50.9,81240.52,0.0,-0.98921,1e-05,2.22015]
[1778800724589,50.91,81236.96,0.0,-0.98923,1e-05,2.21611]
[1778800725447,50.91,81236.96,0.0,-0.98923,1e-05,2.21611]
[1778800725562,50.91,81236.96,0.0,-0.98923,1e-05,2.21611]
[1778800725853,50.91,81236.96,0.0,-0.98923,1e-05,2.21611]
[1778800726058,50.91,81236.96,0.0,-0.98923,1e-05,2.21611]
[1778800725910,50.91,81236.78,0.0,-0.98923,1e-05,2.21613]
[1778800732646,50.91,81237.98,0.0,-0.98922,1e-05,2.21863]
[1778800738688,50.92,81237.85,0.0,-0.98922,1e-05,2.21922]
[1778800743724,50.92,81235.6,0.0,-0.98923,1e-05,2.21691]
[1778800748759,50.92,81237.23,0.0,-0.98921,1e-05,2.21969]
[1778800753794,50.92,81237.55,0.0,-0.98921,1e-05,2.22073]
[1778800754298,50.92,81237.55,0.0,-0.98921,1e-05,2.22073]
[1778800754309,50.92,81237.55,0.0,-0.98921,1e-05,2.22073]
[1778800754813,50.92,81237.55,0.0,-0.98921,1e-05,2.22073]
[1778800755061,50.92,81237.55,0.0,-0.98921,1e-05,2.22073]
[1778800754910,50.92,81237.55,0.0,-0.98921,1e-05,2.22086]
[1778800760843,50.93,81236.35,0.0,-0.98921,1e-05,2.22002]
[1778800763398,50.93,81237.6,0.0,-0.9892,1e-05,2.22191]
[1778800763559,50.93,81237.6,0.0,-0.9892,1e-05,2.22191]
[1778800763953,50.93,81237.6,0.0,-0.9892,1e-05,2.22191]
[1778800764058,50.93,81237.6,0.0,-0.9892,1e-05,2.22191]
[1778800764052,50.93,81237.11,0.0,-0.9892,1e-05,2.22139]
[1778800769906,50.93,81234.79,0.0,-0.98922,1e-05,2.21908]
[1778800776955,50.94,81235.36,0.0,-0.98921,1e-05,2.21924]
[1778800784008,50.94,81235.09,0.0,-0.98921,1e-05,2.21975]
[1778800789032,50.94,81235.34,0.0,-0.98921,1e-05,2.22057]
[1778800795081,50.94,81234.91,0.0,-0.98921,1e-05,2.22085]
[1778800803137,50.95,81236.27,0.0,-0.98919,1e-05,2.22357]
[1778800810186,50.95,81236.33,0.0,-0.98919,1e-05,2.22444]
[1778800812540,50.95,81236.41,0.0,-0.98918,1e-05,2.22466]
[1778800812562,50.95,81236.41,0.0,-0.98918,1e-05,2.22466]
[1778800812761,50.95,81236.41,0.0,-0.98918,1e-05,2.22488]
[1778800813239,50.95,81236.41,0.0,-0.98918,1e-05,2.22488]
[1778800813308,50.95,81236.41,0.0,-0.98918,1e-05,2.22488]
[1778800815057,50.95,81236.34,0.0,-0.98918,1e-05,2.22479]
[1778800815158,50.95,81235.95,0.0,-0.98919,1e-05,2.2245]
[1778800822270,50.96,81235.56,0.0,-0.98918,1e-05,2.22477]
[1778800827305,50.96,81235.66,0.0,-0.98918,1e-05,2.22546]
[1778800829761,50.96,81235.65,0.0,-0.98918,1e-05,2.22555]
[1778800829808,50.96,81235.65,0.0,-0.98918,1e-05,2.22555]
[1778800830199,50.96,81235.65,0.0,-0.98918,1e-05,2.22555]
[1778800829862,50.96,81235.61,0.0,-0.98918,1e-05,2.22572]
[1778800830310,50.96,81235.61,0.0,-0.98918,1e-05,2.22572]
[1778800835364,50.96,81235.56,0.0,-0.98918,1e-05,2.22474]
[1778800837797,50.96,81235.53,0.0,-0.98918,1e-05,2.22481]
[1778800837808,50.96,81235.53,0.0,-0.98918,1e-05,2.22481]
[1778800843420,50.97,81234.32,0.0,-0.98919,1e-05,2.22399]
[1778800848455,50.97,81234.09,0.0,-0.98918,1e-05,2.22425]
[1778800850621,50.97,81234.1,0.0,-0.98918,1e-05,2.22437]
[1778800850809,50.97,81234.1,0.0,-0.98918,1e-05,2.22437]
[1778800851140,50.97,81234.1,0.0,-0.98918,1e-05,2.22437]
[1778800851149,50.97,81234.1,0.0,-0.98918,1e-05,2.2246]
[1778800851309,50.97,81234.1,0.0,-0.98918,1e-05,2.2246]
[1778800856511,50.97,81234.12,0.0,-0.98918,1e-05,2.22517]
[1778800861546,50.98,81236.62,0.0,-0.98916,1e-05,2.22898]
[1778800863492,50.98,81236.56,0.0,-0.98916,1e-05,2.229]
[1778800863559,50.98,81236.56,0.0,-0.98916,1e-05,2.229]
[1778800864049,50.98,81236.56,0.0,-0.98916,1e-05,2.229]
[1778800864059,50.98,81236.56,0.0,-0.98916,1e-05,2.229]
[1778800864151,50.98,81234.3,0.0,-0.98917,1e-05,2.22624]
[1778800869604,50.98,81234.59,0.0,-0.98917,1e-05,2.22716]
[1778800874639,50.98,81234.44,0.0,-0.98917,1e-05,2.22749]
[1778800877250,50.98,81235.26,0.0,-0.98916,1e-05,2.22867]
[1778800877309,50.98,81235.26,0.0,-0.98916,1e-05,2.22867]
[1778800878690,50.98,81235.26,0.0,-0.98916,1e-05,2.22888]
[1778800878809,50.98,81235.26,0.0,-0.98916,1e-05,2.22888]
[1778800878910,50.98,81235.14,0.0,-0.98916,1e-05,2.22893]
[1778800885716,50.99,81235.23,0.0,-0.98915,1e-05,2.22966]
[1778800890751,50.99,81235.19,0.0,-0.98915,1e-05,2.23011]
[1778800895786,50.99,81234.53,0.0,-0.98916,1e-05,2.22839]
[1778800898690,50.99,81234.18,0.0,-0.98916,1e-05,2.22803]
[1778800898809,50.99,81234.18,0.0,-0.98916,1e-05,2.22803]
[1778800903171,50.99,81233.53,0.0,-0.98916,1e-05,2.2277]
[1778800903272,50.99,81232.03,0.0,-0.98917,1e-05,2.22583]
[1778800903309,50.99,81232.03,0.0,-0.98917,1e-05,2.22583]
[1778800903595,50.99,81232.03,0.0,-0.98917,1e-05,2.22583]
[1778800903808,50.99,81232.03,0.0,-0.98917,1e-05,2.22583]
[1778800903842,51.0,81231.96,0.0,-0.98917,1e-05,2.22584]
[1778800908877,51.0,81230.32,0.0,-0.98918,1e-05,2.22423]
[1778800913912,51.0,81230.21,0.0,-0.98918,1e-05,2.22463]
[1778800915603,51.0,81230.21,0.0,-0.98918,1e-05,2.22463]
[1778800915809,51.0,81230.21,0.0,-0.98918,1e-05,2.22463]
[1778800915926,51.0,81232.5,0.0,-0.98916,1e-05,2.22785]
[1778800916303,51.0,81232.5,0.0,-0.98916,1e-05,2.22785]
[1778800916311,51.0,81232.5,0.0,-0.98916,1e-05,2.22785]
[1778800920961,51.0,81229.1,0.0,-0.98918,1e-05,2.22391]
[1778800921680,51.0,81229.1,0.0,-0.98918,1e-05,2.22391]
[1778800921811,51.0,81229.1,0.0,-0.98918,1e-05,2.22391]
[1778800924556,51.0,81228.24,0.0,-0.98919,1e-05,2.22311]
[1778800924584,51.0,81228.24,0.0,-0.98919,1e-05,2.22311]
[1778800924989,51.0,81227.66,0.0,-0.98919,1e-05,2.22246]
[1778800931037,51.01,81227.4,0.0,-0.98919,1e-05,2.22277]
[1778800936072,51.01,81226.81,0.0,-0.98919,1e-05,2.22253]
[1778800936555,51.01,81226.81,0.0,-0.98919,1e-05,2.22253]
[1778800936809,51.01,81226.81,0.0,-0.98919,1e-05,2.22253]
[1778800938086,51.01,81221.21,0.0,-0.98923,1e-05,2.2154]
[1778800939168,51.01,81221.21,0.0,-0.98923,1e-05,2.2154]
[1778800939308,51.01,81221.21,0.0,-0.98923,1e-05,2.2154]
[1778800939269,51.01,81216.73,0.0,-0.98926,1e-05,2.20967]
[1778800939691,51.01,81216.73,0.0,-0.98926,1e-05,2.20967]
[1778800939809,51.01,81216.73,0.0,-0.98926,1e-05,2.20967]
[1778800940100,51.01,81211.95,0.0,-0.9893,1e-05,2.20356]
[1778800945135,51.01,81211.21,0.0,-0.9893,1e-05,2.20328]
[1778800945874,51.01,81211.21,0.0,-0.9893,1e-05,2.20328]
[1778800946058,51.01,81211.21,0.0,-0.9893,1e-05,2.20328]
[1778800946179,51.01,81211.21,0.0,-0.9893,1e-05,2.20328]
[1778800946308,51.01,81211.21,0.0,-0.9893,1e-05,2.20328]
[1778800946280,51.02,81211.21,0.0,-0.9893,1e-05,2.20341]
[1778800952184,51.02,81210.38,0.0,-0.9893,1e-05,2.20167]
[1778800954415,51.02,81210.38,0.0,-0.9893,1e-05,2.20167]
[1778800954570,51.02,81210.38,0.0,-0.9893,1e-05,2.20167]
[1778800957809,51.02,81212.0,0.0,-0.98929,1e-05,2.20443]
[1778800958060,51.02,81212.0,0.0,-0.98929,1e-05,2.20443]
[1778800958226,51.02,81211.69,0.0,-0.98929,1e-05,2.20415]
[1778800959234,51.02,81203.07,0.0,-0.98935,1e-05,2.19307]
[1778800960240,51.02,81191.39,0.0,-0.98943,1e-05,2.1781]
[1778800961247,51.02,81190.13,0.0,-0.98944,1e-05,2.17664]
[1778800961604,51.02,81190.13,0.0,-0.98944,1e-05,2.17664]
[1778800961809,51.02,81190.13,0.0,-0.98944,1e-05,2.17664]
[1778800967289,51.03,81189.84,0.0,-0.98944,1e-05,2.17728]
[1778800972324,51.03,81188.59,0.0,-0.98944,1e-05,2.1765]
[1778800977955,51.03,81187.47,0.0,-0.98945,1e-05,2.17571]
[1778800978059,51.03,81187.47,0.0,-0.98945,1e-05,2.17571]
[1778800978160,51.04,81187.07,0.0,-0.98945,1e-05,2.17553]
[1778800978687,51.04,81187.07,0.0,-0.98945,1e-05,2.17553]
[1778800978810,51.04,81187.07,0.0,-0.98945,1e-05,2.17553]
[1778800984408,51.04,81185.14,0.0,-0.98945,1e-05,2.17405]
[1778800989443,51.04,81186.46,0.0,-0.98944,1e-05,2.17659]
[1778800990709,51.04,81186.46,0.0,-0.98944,1e-05,2.17659]
[1778800990815,51.04,81186.46,0.0,-0.98944,1e-05,2.17659]
[1778800990916,51.05,81187.44,0.0,-0.98943,1e-05,2.17818]
[1778800991510,51.05,81187.44,0.0,-0.98943,1e-05,2.17818]
[1778800991559,51.05,81187.44,0.0,-0.98943,1e-05,2.17818]
[1778800997507,51.05,81185.51,0.0,-0.98944,1e-05,2.17668]
[1778801005210,51.05,81185.63,0.0,-0.98944,1e-05,2.17701]
[1778801005308,51.05,81185.63,0.0,-0.98944,1e-05,2.17701]
[1778801005311,51.06,81189.2,0.0,-0.98941,1e-05,2.18278]
[1778801006474,51.06,81187.56,0.0,-0.98942,1e-05,2.18066]
[1778801006568,51.06,81187.56,0.0,-0.98942,1e-05,2.18066]
[1778801011605,51.06,81187.1,0.0,-0.98942,1e-05,2.17961]
[1778801015246,51.06,81187.11,0.0,-0.98942,1e-05,2.17978]
[1778801015308,51.06,81187.11,0.0,-0.98942,1e-05,2.17978]
[1778801015347,51.06,81187.04,0.0,-0.98942,1e-05,2.18019]
[1778801016295,51.06,81187.04,0.0,-0.98942,1e-05,2.18019]
[1778801016309,51.06,81187.04,0.0,-0.98942,1e-05,2.18019]
[1778801022613,51.07,81187.63,0.0,-0.98941,1e-05,2.18162]
[1778801022808,51.07,81187.63,0.0,-0.98941,1e-05,2.18162]
[1778801022884,51.07,81187.37,0.0,-0.98941,1e-05,2.18178]
[1778801023920,51.07,81187.37,0.0,-0.98941,1e-05,2.18178]
[1778801024060,51.07,81187.37,0.0,-0.98941,1e-05,2.18178]
[1778801024696,51.07,81189.16,0.0,-0.9894,1e-05,2.18442]
[1778801029731,51.07,81189.39,0.0,-0.98939,1e-05,2.18552]
[1778801030587,51.07,81189.39,0.0,-0.98939,1e-05,2.18552]
[1778801030807,51.07,81189.39,0.0,-0.98939,1e-05,2.18552]
[1778801030909,51.07,81192.69,0.0,-0.98937,1e-05,2.18995]
[1778801031600,51.07,81192.69,0.0,-0.98937,1e-05,2.18995]
[1778801031810,51.07,81192.69,0.0,-0.98937,1e-05,2.18995]
[1778801032752,51.07,81191.11,0.0,-0.98938,1e-05,2.18821]
[1778801038794,51.08,81189.09,0.0,-0.98938,1e-05,2.1865]
[1778801043221,51.08,81193.42,0.0,-0.98935,1e-05,2.19285]
[1778801043829,51.08,81195.29,0.0,-0.98934,1e-05,2.19528]
[1778801044975,51.08,81195.29,0.0,-0.98934,1e-05,2.19528]
[1778801045063,51.08,81195.29,0.0,-0.98934,1e-05,2.19528]
[1778801045078,51.08,81193.31,0.0,-0.98935,1e-05,2.19298]
[1778801048864,51.08,81198.68,0.0,-0.98931,1e-05,2.20036]
[1778801049871,51.09,81210.8,0.0,-0.98922,1e-05,2.21629]
[1778801050878,51.09,81214.67,0.0,-0.98919,1e-05,2.22147]
[1778801051885,51.09,81215.21,0.0,-0.98919,1e-05,2.22227]
[1778801053402,51.09,81215.21,0.0,-0.98919,1e-05,2.22227]
[1778801053559,51.09,81215.53,0.0,-0.98919,1e-05,2.22278]
[1778801056921,51.09,81220.47,0.0,-0.98915,1e-05,2.22958]
[1778801057941,51.09,81226.97,0.0,-0.9891,1e-05,2.23821]
[1778801058939,51.09,81242.17,0.0,-0.98899,1e-05,2.25838]
[1778801059946,51.09,81249.02,0.0,-0.98894,1e-05,2.26754]
[1778801060953,51.09,81257.29,0.0,-0.98888,1e-05,2.27859]
[1778801061960,51.09,81261.41,0.0,-0.98885,1e-05,2.28411]
[1778801062967,51.09,81261.07,0.0,-0.98885,1e-05,2.28364]
[1778801063974,51.09,81263.8,0.0,-0.98883,1e-05,2.28724]
[1778801066005,51.09,81263.99,0.0,-0.98883,1e-05,2.28747]
[1778801066058,51.09,81263.99,0.0,-0.98883,1e-05,2.28747]
[1778801066148,51.09,81264.58,0.0,-0.98883,1e-05,2.28823]
[1778801067364,51.09,81264.58,0.0,-0.98883,1e-05,2.28823]
[1778801067560,51.09,81264.58,0.0,-0.98883,1e-05,2.28823]
[1778801073037,51.09,81264.61,0.0,-0.98884,1e-05,2.28652]
[1778801074955,51.09,81264.6,0.0,-0.98884,1e-05,2.28647]
[1778801075060,51.09,81264.6,0.0,-0.98884,1e-05,2.28647]
[1778801075161,51.09,81264.51,0.0,-0.98884,1e-05,2.28632]
[1778801076762,51.09,81264.55,0.0,-0.98884,1e-05,2.28633]
[1778801076808,51.09,81264.55,0.0,-0.98884,1e-05,2.28633]
[1778801077065,51.09,81266.18,0.0,-0.98882,1e-05,2.28848]
[1778801078072,51.09,81267.88,0.0,-0.98881,1e-05,2.29072]
[1778801079079,51.09,81270.61,0.0,-0.98879,1e-05,2.29435]
[1778801080536,51.09,81271.78,0.0,-0.98878,1e-05,2.29587]
[1778801080557,51.09,81271.78,0.0,-0.98878,1e-05,2.29587]
[1778801082100,51.09,81284.25,0.0,-0.98869,1e-05,2.31258]
[1778801083107,51.09,81288.74,0.0,-0.98866,1e-05,2.31858]
[1778801085079,51.08,81288.69,0.0,-0.98866,1e-05,2.31842]
[1778801085309,51.08,81288.69,0.0,-0.98866,1e-05,2.31842]
[1778801088142,51.08,81285.02,0.0,-0.98869,1e-05,2.31308]
[1778801090316,51.08,81285.18,0.0,-0.98869,1e-05,2.31322]
[1778801091830,51.08,81283.38,0.0,-0.9887,1e-05,2.31062]
[1778801092062,51.08,81283.38,0.0,-0.9887,1e-05,2.31062]
[1778801094184,51.08,81286.89,0.0,-0.98868,1e-05,2.31514]
[1778801100227,51.08,81285.86,0.0,-0.98869,1e-05,2.31327]
[1778801105262,51.08,81285.69,0.0,-0.98869,1e-05,2.31267]
[1778801110297,51.08,81285.85,0.0,-0.98869,1e-05,2.31253]
[1778801112311,51.08,81277.86,0.0,-0.98875,1e-05,2.30161]
[1778801113144,51.08,81277.86,0.0,-0.98875,1e-05,2.30161]
[1778801113312,51.08,81277.86,0.0,-0.98875,1e-05,2.30161]
[1778801113326,51.08,81277.82,0.0,-0.98875,1e-05,2.30151]
[1778801118362,51.07,81278.38,0.0,-0.98875,1e-05,2.30202]
[1778801120395,51.07,81278.36,0.0,-0.98875,1e-05,2.30194]
[1778801120561,51.07,81277.85,0.0,-0.98876,1e-05,2.3012]
[1778801126417,51.07,81278.6,0.0,-0.98875,1e-05,2.30192]
[1778801134473,51.07,81279.75,0.0,-0.98875,1e-05,2.30157]
[1778801136162,51.07,81279.83,0.0,-0.98875,1e-05,2.30163]
[1778801136309,51.07,81279.83,0.0,-0.98875,1e-05,2.30163]
[1778801141377,51.07,81279.61,0.0,-0.98875,1e-05,2.30109]
[1778801141522,51.07,81281.88,0.0,-0.98874,1e-05,2.3041]
[1778801141558,51.07,81281.88,0.0,-0.98874,1e-05,2.3041]
[1778801143061,51.07,81281.88,0.0,-0.98874,1e-05,2.3041]
[1778801143162,51.07,81283.07,0.0,-0.98873,1e-05,2.3056]
[1778801148573,51.07,81284.25,0.0,-0.98872,1e-05,2.30692]
[1778801153608,51.06,81284.46,0.0,-0.98874,1e-05,2.30428]
[1778801155192,51.06,81284.46,0.0,-0.98874,1e-05,2.30428]
[1778801155310,51.06,81284.46,0.0,-0.98874,1e-05,2.30428]
[1778801155411,51.05,81286.27,0.0,-0.98873,1e-05,2.30555]
[1778801161518,51.04,81284.86,0.0,-0.98875,1e-05,2.30184]
[1778801161560,51.04,81284.67,0.0,-0.98875,1e-05,2.30154]
[1778801166701,51.04,81285.86,0.0,-0.98875,1e-05,2.30286]
[1778801168412,51.04,81289.8,0.0,-0.98872,1e-05,2.30807]
[1778801168744,51.04,81289.8,0.0,-0.98872,1e-05,2.30807]
[1778801168809,51.04,81289.8,0.0,-0.98872,1e-05,2.30807]
[1778801171066,51.04,81289.88,0.0,-0.98872,1e-05,2.30813]
[1778801171090,51.04,81290.26,0.0,-0.98871,1e-05,2.30853]
[1778801173790,51.04,81290.65,0.0,-0.98871,1e-05,2.309]
[1778801173808,51.04,81290.65,0.0,-0.98871,1e-05,2.309]
[1778801176520,51.04,81290.92,0.0,-0.98871,1e-05,2.30925]
[1778801180182,51.04,81291.67,0.0,-0.98871,1e-05,2.31003]
[1778801186843,51.04,81294.39,0.0,-0.98869,1e-05,2.31319]
[1778801192885,51.04,81293.63,0.0,-0.9887,1e-05,2.31023]
[1778801195639,51.04,81293.65,0.0,-0.98871,1e-05,2.31011]
[1778801195809,51.04,81293.65,0.0,-0.98871,1e-05,2.31011]
[1778801196826,51.03,81295.68,0.0,-0.98869,1e-05,2.31278]
[1778801197059,51.03,81295.68,0.0,-0.98869,1e-05,2.31278]
[1778801197160,51.03,81295.47,0.0,-0.98869,1e-05,2.31234]
[1778801202955,51.03,81293.55,0.0,-0.98871,1e-05,2.30939]
[1778801205989,51.03,81293.41,0.0,-0.98871,1e-05,2.30912]
[1778801206066,51.03,81293.41,0.0,-0.98871,1e-05,2.30912]
[1778801212257,51.03,81293.37,0.0,-0.98871,1e-05,2.30854]
[1778801212314,51.03,81293.37,0.0,-0.98871,1e-05,2.30854]
[1778801212415,51.03,81293.54,0.0,-0.98871,1e-05,2.30863]
[1778801216945,51.03,81295.34,0.0,-0.9887,1e-05,2.31084]
[1778801217058,51.03,81295.34,0.0,-0.9887,1e-05,2.31084]
[1778801222605,51.03,81293.75,0.0,-0.98872,1e-05,2.30833]
[1778801222808,51.03,81293.7,0.0,-0.98872,1e-05,2.30819]
[1778801223169,51.03,81293.7,0.0,-0.98872,1e-05,2.30819]
[1778801223309,51.03,81293.7,0.0,-0.98872,1e-05,2.30819]
[1778801223410,51.03,81293.67,0.0,-0.98872,1e-05,2.30801]
[1778801232405,51.03,81293.53,0.0,-0.98872,1e-05,2.30763]
[1778801240554,51.02,81293.76,0.0,-0.98872,1e-05,2.3073]
[1778801242310,51.02,81294.66,0.0,-0.98872,1e-05,2.30825]
[1778801249278,51.02,81294.66,0.0,-0.98872,1e-05,2.30761]
[1778801254226,51.02,81294.84,0.0,-0.98873,1e-05,2.30616]
[1778801254310,51.02,81294.84,0.0,-0.98873,1e-05,2.30616]
[1778801254458,51.02,81294.84,0.0,-0.98873,1e-05,2.30616]
[1778801254561,51.02,81294.84,0.0,-0.98873,1e-05,2.30616]
[1778801254541,51.02,81294.69,0.0,-0.98873,1e-05,2.30584]
[1778801260355,51.02,81294.77,0.0,-0.98873,1e-05,2.30561]
[1778801269418,51.01,81295.67,0.0,-0.98873,1e-05,2.30634]
[1778801275281,51.01,81297.99,0.0,-0.98871,1e-05,2.30929]
[1778801275312,51.01,81297.99,0.0,-0.98871,1e-05,2.30929]
[1778801280495,51.01,81296.15,0.0,-0.98873,1e-05,2.30628]
[1778801284279,51.01,81296.14,0.0,-0.98873,1e-05,2.30607]
[1778801284309,51.01,81296.14,0.0,-0.98873,1e-05,2.30607]
[1778801284577,51.01,81296.14,0.0,-0.98873,1e-05,2.30607]
[1778801284619,51.01,81296.14,0.0,-0.98873,1e-05,2.306]
[1778801284808,51.01,81296.14,0.0,-0.98873,1e-05,2.306]
[1778801290565,51.01,81296.17,0.0,-0.98873,1e-05,2.30565]
[1778801296607,51.01,81296.14,0.0,-0.98873,1e-05,2.30523]
[1778801301643,51.01,81296.2,0.0,-0.98873,1e-05,2.30499]
[1778801302228,51.01,81296.2,0.0,-0.98873,1e-05,2.30499]
[1778801302311,51.01,81296.2,0.0,-0.98873,1e-05,2.30499]
[1778801307684,51.0,81296.67,0.0,-0.98873,1e-05,2.30523]
[1778801312938,51.0,81296.53,0.0,-0.98874,1e-05,2.30326]
[1778801313059,51.0,81296.53,0.0,-0.98874,1e-05,2.30326]
[1778801313380,51.0,81296.53,0.0,-0.98874,1e-05,2.30326]
[1778801313560,51.0,81296.53,0.0,-0.98874,1e-05,2.30326]
[1778801313662,51.0,81296.56,0.0,-0.98874,1e-05,2.30317]
[1778801318763,51.0,81296.39,0.0,-0.98874,1e-05,2.30263]
[1778801323798,51.0,81296.29,0.0,-0.98875,1e-05,2.3022]
[1778801328422,51.0,81293.66,0.0,-0.98877,1e-05,2.29847]
[1778801328562,51.0,81293.66,0.0,-0.98877,1e-05,2.29847]
[1778801333869,51.0,81295.8,0.0,-0.98875,1e-05,2.30095]
[1778801340769,51.0,81295.93,0.0,-0.98875,1e-05,2.30094]
[1778801340920,50.99,81314.17,0.0,-0.98862,1e-05,2.32488]
[1778801341927,50.99,81321.06,0.0,-0.98857,1e-05,2.33416]
[1778801344234,50.99,81321.9,0.0,-0.98857,1e-05,2.33519]
[1778801348976,50.99,81328.61,0.0,-0.98852,1e-05,2.34359]
[1778801354011,50.99,81329.05,0.0,-0.98852,1e-05,2.34349]
[1778801356025,50.99,81333.19,0.0,-0.98849,1e-05,2.34888]
[1778801357032,50.98,81336.99,0.0,-0.98846,1e-05,2.35394]
[1778801359683,50.98,81337.18,0.0,-0.98846,1e-05,2.35405]
[1778801359810,50.98,81336.73,0.0,-0.98847,1e-05,2.35327]
[1778801363074,50.98,81342.23,0.0,-0.98843,1e-05,2.36023]
[1778801364081,50.98,81350.68,0.0,-0.98836,1e-05,2.37172]
[1778801365088,50.98,81353.45,0.0,-0.98834,1e-05,2.37537]
[1778801369116,50.98,81356.94,0.0,-0.98832,1e-05,2.37943]
[1778801370121,50.98,81356.94,0.0,-0.98832,1e-05,2.37943]
[1778801370310,50.98,81356.94,0.0,-0.98832,1e-05,2.37943]
[1778801371130,50.97,81360.32,0.0,-0.98831,1e-05,2.38219]
[1778801373074,50.97,81360.33,0.0,-0.98831,1e-05,2.382]
[1778801373310,50.97,81360.33,0.0,-0.98831,1e-05,2.382]
[1778801373315,50.97,81357.93,0.0,-0.98833,1e-05,2.37848]
[1778801374151,50.97,81361.7,0.0,-0.9883,1e-05,2.38351]
[1778801375158,50.97,81367.06,0.0,-0.98826,1e-05,2.39076]
[1778801377708,50.97,81366.42,0.0,-0.98826,1e-05,2.38967]
[1778801377809,50.97,81366.2,0.0,-0.98827,1e-05,2.38916]
[1778801383214,50.96,81367.22,0.0,-0.98827,1e-05,2.38934]
[1778801385228,50.96,81363.53,0.0,-0.9883,1e-05,2.3838]
[1778801387242,50.96,81356.83,0.0,-0.98835,1e-05,2.37413]
[1778801389463,50.96,81355.96,0.0,-0.98836,1e-05,2.37274]
[1778801389559,50.96,81355.96,0.0,-0.98836,1e-05,2.37274]
[1778801390745,50.96,81355.51,0.0,-0.98836,1e-05,2.37177]
[1778801390809,50.96,81354.74,0.0,-0.98837,1e-05,2.37071]
[1778801391270,50.96,81354.83,0.0,-0.98837,1e-05,2.37066]
[1778801397312,50.95,81355.43,0.0,-0.98837,1e-05,2.37049]
[1778801398475,50.95,81355.43,0.0,-0.98837,1e-05,2.37049]
[1778801398564,50.95,81355.43,0.0,-0.98837,1e-05,2.37049]
[1778801402347,50.95,81351.13,0.0,-0.98841,1e-05,2.36373]
[1778801404383,50.95,81352.98,0.0,-0.9884,1e-05,2.36597]
[1778801404573,50.95,81352.98,0.0,-0.9884,1e-05,2.36597]
[1778801405168,50.95,81353.52,0.0,-0.98839,1e-05,2.36656]
[1778801405310,50.95,81353.52,0.0,-0.98839,1e-05,2.36656]
[1778801405368,50.95,81353.48,0.0,-0.98839,1e-05,2.36635]
[1778801411410,50.94,81354.64,0.0,-0.98839,1e-05,2.36699]
[1778801416537,50.94,81354.85,0.0,-0.98839,1e-05,2.36664]
[1778801416563,50.94,81354.85,0.0,-0.98839,1e-05,2.36664]
[1778801422487,50.94,81354.73,0.0,-0.9884,1e-05,2.36536]
[1778801427522,50.93,81355.48,0.0,-0.9884,1e-05,2.36562]
[1778801432557,50.93,81354.97,0.0,-0.98841,1e-05,2.3626]
[1778801435524,50.93,81352.68,0.0,-0.98843,1e-05,2.35929]
[1778801435559,50.93,81352.68,0.0,-0.98843,1e-05,2.35929]
[1778801437034,50.93,81352.64,0.0,-0.98843,1e-05,2.35894]
[1778801437058,50.93,81352.64,0.0,-0.98843,1e-05,2.35894]
[1778801437132,50.93,81352.64,0.0,-0.98843,1e-05,2.35879]
[1778801441620,50.93,81343.0,0.0,-0.98851,1e-05,2.34482]
[1778801442627,50.93,81341.69,0.0,-0.98852,1e-05,2.3429]
[1778801444641,50.92,81337.61,0.0,-0.98855,1e-05,2.33708]
[1778801445201,50.92,81337.61,0.0,-0.98855,1e-05,2.33708]
[1778801445309,50.92,81337.61,0.0,-0.98855,1e-05,2.33708]
[1778801451690,50.92,81338.41,0.0,-0.98855,1e-05,2.33741]
[1778801456725,50.92,81338.15,0.0,-0.98856,1e-05,2.33655]
[1778801458343,50.92,81336.88,0.0,-0.98857,1e-05,2.33471]
[1778801458567,50.92,81336.88,0.0,-0.98857,1e-05,2.33471]
[1778801459186,50.92,81337.06,0.0,-0.98857,1e-05,2.33487]
[1778801459318,50.92,81337.06,0.0,-0.98857,1e-05,2.33487]
[1778801459746,50.92,81337.07,0.0,-0.98857,1e-05,2.33479]
[1778801460753,50.92,81341.97,0.0,-0.98853,1e-05,2.3414]
[1778801462767,50.92,81344.14,0.0,-0.98852,1e-05,2.34416]
[1778801466960,50.91,81344.47,0.0,-0.98852,1e-05,2.34417]
[1778801467058,50.91,81344.47,0.0,-0.98852,1e-05,2.34417]
[1778801470823,50.91,81341.05,0.0,-0.98854,1e-05,2.33902]
[1778801472837,50.91,81329.42,0.0,-0.98863,1e-05,2.32295]
[1778801473227,50.91,81329.42,0.0,-0.98863,1e-05,2.32295]
[1778801473311,50.91,81329.42,0.0,-0.98863,1e-05,2.32295]
[1778801473938,50.91,81329.39,0.0,-0.98863,1e-05,2.32283]
[1778801474059,50.91,81329.39,0.0,-0.98863,1e-05,2.32283]
[1778801474851,50.91,81329.13,0.0,-0.98864,1e-05,2.3224]
[1778801479887,50.91,81328.79,0.0,-0.98864,1e-05,2.32157]
[1778801482395,50.91,81329.17,0.0,-0.98864,1e-05,2.32201]
[1778801482560,50.91,81329.17,0.0,-0.98864,1e-05,2.32201]
[1778801488950,50.91,81328.18,0.0,-0.98865,1e-05,2.32006]
[1778801493590,50.91,81328.92,0.0,-0.98865,1e-05,2.31934]
[1778801493809,50.91,81328.92,0.0,-0.98865,1e-05,2.31934]
[1778801494288,50.91,81331.5,0.0,-0.98863,1e-05,2.3227]
[1778801494310,50.91,81331.5,0.0,-0.98863,1e-05,2.3227]
[1778801494992,50.91,81331.42,0.0,-0.98863,1e-05,2.32251]
[1778801495999,50.9,81335.66,0.0,-0.9886,1e-05,2.32821]
[1778801498396,50.9,81334.72,0.0,-0.98861,1e-05,2.32684]
[1778801498563,50.9,81334.72,0.0,-0.98861,1e-05,2.32684]
[1778801498664,50.9,81331.1,0.0,-0.98864,1e-05,2.32174]
[1778801503048,50.9,81326.51,0.0,-0.98868,1e-05,2.31517]
[1778801504091,50.9,81326.51,0.0,-0.98868,1e-05,2.31517]
[1778801504311,50.9,81326.51,0.0,-0.98868,1e-05,2.31517]
[1778801504728,50.9,81326.51,0.0,-0.98868,1e-05,2.31517]
[1778801504809,50.9,81326.51,0.0,-0.98868,1e-05,2.31517]
[1778801504829,50.9,81326.35,0.0,-0.98868,1e-05,2.3148]
[1778801510097,50.9,81328.9,0.0,-0.98866,1e-05,2.31789]
[1778801512111,50.9,81333.17,0.0,-0.98863,1e-05,2.32353]
[1778801512987,50.9,81333.17,0.0,-0.98863,1e-05,2.32353]
[1778801513060,50.9,81333.17,0.0,-0.98863,1e-05,2.32353]
[1778801519160,50.9,81330.41,0.0,-0.98865,1e-05,2.31914]
[1778801522181,50.9,81337.52,0.0,-0.9886,1e-05,2.32856]
[1778801524106,50.9,81338.06,0.0,-0.9886,1e-05,2.32919]
[1778801524309,50.9,81338.06,0.0,-0.9886,1e-05,2.32919]
[1778801525330,50.89,81338.43,0.0,-0.9886,1e-05,2.32958]
[1778801525560,50.89,81338.43,0.0,-0.9886,1e-05,2.32958]
[1778801525586,50.89,81339.53,0.0,-0.98859,1e-05,2.33087]
[1778801531248,50.89,81335.69,0.0,-0.98862,1e-05,2.32509]
[1778801536283,50.89,81332.37,0.0,-0.98865,1e-05,2.32007]
[1778801537556,50.89,81332.37,0.0,-0.98865,1e-05,2.32007]
[1778801537811,50.89,81332.37,0.0,-0.98865,1e-05,2.32007]
[1778801543332,50.89,81333.18,0.0,-0.98865,1e-05,2.3205]
[1778801546354,50.89,81329.65,0.0,-0.98867,1e-05,2.31541]
[1778801547310,50.89,81329.65,0.0,-0.98867,1e-05,2.31541]
[1778801547562,50.89,81329.65,0.0,-0.98867,1e-05,2.31541]
[1778801548126,50.89,81328.89,0.0,-0.98868,1e-05,2.3142]
[1778801548312,50.89,81328.89,0.0,-0.98868,1e-05,2.3142]
[1778801548367,50.89,81328.21,0.0,-0.98869,1e-05,2.31327]
[1778801555416,50.88,81327.17,0.0,-0.9887,1e-05,2.30979]
[1778801557093,50.88,81326.26,0.0,-0.98871,1e-05,2.30847]
[1778801557308,50.88,81326.26,0.0,-0.98871,1e-05,2.30847]
[1778801563472,50.88,81325.78,0.0,-0.98872,1e-05,2.30732]
[1778801565486,50.88,81332.96,0.0,-0.98866,1e-05,2.31692]
[1778801567618,50.88,81335.66,0.0,-0.98865,1e-05,2.32053]
[1778801567808,50.88,81335.66,0.0,-0.98865,1e-05,2.32053]
[1778801567895,50.88,81335.12,0.0,-0.98865,1e-05,2.31961]
[1778801568534,50.88,81335.12,0.0,-0.98865,1e-05,2.31961]
[1778801568562,50.88,81335.12,0.0,-0.98865,1e-05,2.31961]
[1778801568635,50.88,81335.12,0.0,-0.98865,1e-05,2.31953]
[1778801575556,50.88,81333.3,0.0,-0.98867,1e-05,2.31649]
[1778801580591,50.87,81330.67,0.0,-0.98869,1e-05,2.31256]
[1778801585626,50.87,81330.34,0.0,-0.98869,1e-05,2.31177]
[1778801587050,50.87,81330.59,0.0,-0.98869,1e-05,2.31204]
[1778801587059,50.87,81330.59,0.0,-0.98869,1e-05,2.31204]
[1778801592548,50.87,81329.79,0.0,-0.9887,1e-05,2.31061]
[1778801592561,50.87,81329.79,0.0,-0.9887,1e-05,2.31061]
[1778801592641,50.87,81329.79,0.0,-0.9887,1e-05,2.31055]
[1778801595169,50.87,81330.48,0.0,-0.9887,1e-05,2.31135]
[1778801595321,50.87,81330.48,0.0,-0.9887,1e-05,2.31135]
[1778801600731,50.87,81329.7,0.0,-0.9887,1e-05,2.30989]
[1778801605766,50.87,81330.01,0.0,-0.9887,1e-05,2.30997]
[1778801607780,50.87,81339.75,0.0,-0.98863,1e-05,2.32308]
[1778801608787,50.87,81341.96,0.0,-0.98862,1e-05,2.326]
[1778801610191,50.87,81343.63,0.0,-0.9886,1e-05,2.32819]
[1778801610309,50.87,81343.63,0.0,-0.9886,1e-05,2.32819]
[1778801611250,50.87,81342.93,0.0,-0.98861,1e-05,2.32713]
[1778801611309,50.87,81342.93,0.0,-0.98861,1e-05,2.32713]
[1778801612815,50.86,81342.47,0.0,-0.98862,1e-05,2.32479]
[1778801617850,50.86,81341.86,0.0,-0.98863,1e-05,2.32349]
[1778801622885,50.86,81345.03,0.0,-0.98861,1e-05,2.32735]
[1778801623817,50.86,81345.03,0.0,-0.98861,1e-05,2.32735]
[1778801624071,50.86,81345.03,0.0,-0.98861,1e-05,2.32725]
[1778801629934,50.86,81346.19,0.0,-0.9886,1e-05,2.32824]
[1778801630501,50.86,81346.19,0.0,-0.9886,1e-05,2.32824]
[1778801630580,50.86,81346.19,0.0,-0.9886,1e-05,2.32824]
[1778801631567,50.86,81346.19,0.0,-0.9886,1e-05,2.32814]
[1778801631810,50.86,81346.19,0.0,-0.9886,1e-05,2.32814]
[1778801631948,50.86,81345.7,0.0,-0.98861,1e-05,2.32737]
[1778801636983,50.86,81345.79,0.0,-0.98861,1e-05,2.32699]
[1778801642021,50.85,81345.58,0.0,-0.98861,1e-05,2.32621]
[1778801647056,50.85,81345.65,0.0,-0.98862,1e-05,2.32583]
[1778801652091,50.85,81345.63,0.0,-0.98862,1e-05,2.32532]
[1778801657227,50.85,81347.63,0.0,-0.98861,1e-05,2.32766]
[1778801657309,50.85,81347.63,0.0,-0.98861,1e-05,2.32766]
[1778801662248,50.85,81351.7,0.0,-0.98858,1e-05,2.3327]
[1778801662313,50.85,81351.7,0.0,-0.98858,1e-05,2.3327]
[1778801662399,50.85,81353.29,0.0,-0.98857,1e-05,2.33477]
[1778801663159,50.85,81353.29,0.0,-0.98857,1e-05,2.33477]
[1778801663310,50.85,81353.29,0.0,-0.98857,1e-05,2.33477]
[1778801669211,50.84,81355.97,0.0,-0.98855,1e-05,2.33768]
[1778801671353,50.84,81356.18,0.0,-0.98855,1e-05,2.33786]
[1778801671559,50.84,81356.18,0.0,-0.98855,1e-05,2.33786]
[1778801672591,50.84,81356.29,0.0,-0.98856,1e-05,2.33638]
[1778801672810,50.84,81356.29,0.0,-0.98856,1e-05,2.33638]
[1778801672911,50.84,81356.29,0.0,-0.98856,1e-05,2.33616]
[1778801678276,50.84,81355.09,0.0,-0.98857,1e-05,2.33399]
[1778801679283,50.84,81347.11,0.0,-0.98863,1e-05,2.32299]
[1778801680363,50.84,81347.11,0.0,-0.98863,1e-05,2.32299]
[1778801680560,50.84,81347.11,0.0,-0.98863,1e-05,2.32299]
[1778801680646,50.84,81344.18,0.0,-0.98865,1e-05,2.31884]
[1778801686332,50.84,81343.35,0.0,-0.98866,1e-05,2.31736]
[1778801687339,50.84,81332.96,0.0,-0.98874,1e-05,2.30318]
[1778801688346,50.84,81328.3,0.0,-0.98877,1e-05,2.29683]
[1778801689183,50.84,81328.3,0.0,-0.98877,1e-05,2.29683]
[1778801689310,50.84,81328.3,0.0,-0.98877,1e-05,2.29683]
[1778801690905,50.83,81327.59,0.0,-0.98878,1e-05,2.29584]
[1778801691058,50.83,81327.59,0.0,-0.98878,1e-05,2.29584]
[1778801691091,50.83,81327.08,0.0,-0.98878,1e-05,2.2951]
[1778801696402,50.83,81325.99,0.0,-0.98879,1e-05,2.2935]
[1778801700460,50.83,81323.37,0.0,-0.98881,1e-05,2.28993]
[1778801700561,50.83,81323.37,0.0,-0.98881,1e-05,2.28993]
[1778801709493,50.83,81323.13,0.0,-0.98881,1e-05,2.28953]
[1778801711778,50.83,81323.2,0.0,-0.98881,1e-05,2.28962]
[1778801711808,50.83,81323.2,0.0,-0.98881,1e-05,2.28962]
[1778801712282,50.83,81323.18,0.0,-0.98881,1e-05,2.28958]
[1778801712311,50.83,81323.18,0.0,-0.98881,1e-05,2.28958]
[1778801712514,50.83,81323.37,0.0,-0.98881,1e-05,2.28984]
[1778801719564,50.82,81323.3,0.0,-0.98883,1e-05,2.28707]
[1778801720267,50.82,81323.3,0.0,-0.98883,1e-05,2.28707]
[1778801720312,50.82,81323.3,0.0,-0.98883,1e-05,2.28707]
[1778801726613,50.82,81323.4,0.0,-0.98883,1e-05,2.28722]
[1778801732655,50.82,81322.96,0.0,-0.98884,1e-05,2.28514]
[1778801734334,50.82,81322.96,0.0,-0.98884,1e-05,2.28514]
[1778801734559,50.82,81322.96,0.0,-0.98884,1e-05,2.28514]
[1778801735771,50.82,81322.96,0.0,-0.98884,1e-05,2.28515]
[1778801735809,50.82,81322.96,0.0,-0.98884,1e-05,2.28515]
[1778801735872,50.82,81322.96,0.0,-0.98884,1e-05,2.28516]
[1778801741722,50.82,81322.99,0.0,-0.98884,1e-05,2.28526]
[1778801744437,50.82,81322.88,0.0,-0.98884,1e-05,2.28513]
[1778801744575,50.82,81322.88,0.0,-0.98884,1e-05,2.28513]
[1778801744743,50.82,81318.08,0.0,-0.98887,1e-05,2.27869]
[1778801747765,50.82,81308.96,0.0,-0.98894,1e-05,2.26653]
[1778801748301,50.82,81308.96,0.0,-0.98894,1e-05,2.26653]
[1778801748311,50.82,81308.96,0.0,-0.98894,1e-05,2.26653]
[1778801748773,50.82,81310.91,0.0,-0.98893,1e-05,2.26918]
[1778801749853,50.82,81310.91,0.0,-0.98893,1e-05,2.26918]
[1778801750061,50.82,81310.91,0.0,-0.98893,1e-05,2.26918]
[1778801749883,50.82,81310.78,0.0,-0.98893,1e-05,2.26905]
[1778801758843,50.83,81310.28,0.0,-0.98893,1e-05,2.26872]
[1778801763878,50.83,81310.48,0.0,-0.98893,1e-05,2.26918]
[1778801764598,50.83,81310.48,0.0,-0.98893,1e-05,2.26918]
[1778801764808,50.83,81310.48,0.0,-0.98893,1e-05,2.26918]
[1778801770930,50.83,81310.55,0.0,-0.98892,1e-05,2.26952]
[1778801775965,50.83,81310.27,0.0,-0.98892,1e-05,2.26932]
[1778801777884,50.83,81309.9,0.0,-0.98893,1e-05,2.26886]
[1778801778071,50.83,81309.9,0.0,-0.98893,1e-05,2.26886]
[1778801778172,50.83,81309.9,0.0,-0.98893,1e-05,2.2689]
[1778801784026,50.83,81309.65,0.0,-0.98893,1e-05,2.26877]
[1778801789061,50.83,81307.41,0.0,-0.98894,1e-05,2.26596]
[1778801790473,50.83,81305.97,0.0,-0.98895,1e-05,2.26407]
[1778801790561,50.83,81305.97,0.0,-0.98895,1e-05,2.26407]
[1778801797117,50.83,81305.77,0.0,-0.98896,1e-05,2.26263]
[1778801798088,50.83,81305.77,0.0,-0.98896,1e-05,2.26263]
[1778801798309,50.83,81305.72,0.0,-0.98896,1e-05,2.26261]
[1778801799730,50.83,81307.06,0.0,-0.98895,1e-05,2.26445]
[1778801799809,50.83,81307.06,0.0,-0.98895,1e-05,2.26445]
[1778801800138,50.83,81307.2,0.0,-0.98895,1e-05,2.26468]
[1778801805173,50.83,81306.81,0.0,-0.98895,1e-05,2.2644]
[1778801810208,50.83,81307.45,0.0,-0.98894,1e-05,2.2655]
[1778801812371,50.83,81307.45,0.0,-0.98894,1e-05,2.2655]
[1778801812558,50.83,81307.45,0.0,-0.98894,1e-05,2.2655]
[1778801819284,50.84,81306.95,0.0,-0.98895,1e-05,2.26512]
[1778801821636,50.84,81311.72,0.0,-0.98891,1e-05,2.27174]
[1778801823117,50.84,81311.72,0.0,-0.98891,1e-05,2.27174]
[1778801823218,50.83,81311.62,0.0,-0.98891,1e-05,2.27114]
[1778801823308,50.83,81311.62,0.0,-0.98891,1e-05,2.27114]
[1778801823328,50.83,81306.31,0.0,-0.98895,1e-05,2.26404]
[1778801824310,50.83,81306.31,0.0,-0.98895,1e-05,2.26404]
[1778801825313,50.83,81310.37,0.0,-0.98893,1e-05,2.26904]
[1778801831355,50.83,81311.34,0.0,-0.98892,1e-05,2.27055]
[1778801835383,50.83,81317.36,0.0,-0.98887,1e-05,2.27877]
[1778801838138,50.83,81319.65,0.0,-0.98885,1e-05,2.28188]
[1778801838309,50.83,81320.28,0.0,-0.98885,1e-05,2.28274]
[1778801839040,50.83,81320.28,0.0,-0.98885,1e-05,2.28274]
[1778801839061,50.83,81320.28,0.0,-0.98885,1e-05,2.28274]
[1778801839163,50.83,81320.15,0.0,-0.98885,1e-05,2.28259]
[1778801844447,50.83,81320.02,0.0,-0.98885,1e-05,2.28249]
[1778801851496,50.83,81319.94,0.0,-0.98886,1e-05,2.281]
[1778801857538,50.84,81319.98,0.0,-0.98886,1e-05,2.28114]
[1778801862574,50.84,81321.29,0.0,-0.98885,1e-05,2.28296]
[1778801863315,50.84,81321.29,0.0,-0.98885,1e-05,2.28296]
[1778801863559,50.84,81321.29,0.0,-0.98885,1e-05,2.28296]
[1778801864010,50.84,81321.29,0.0,-0.98885,1e-05,2.28296]
[1778801864059,50.84,81321.29,0.0,-0.98885,1e-05,2.28296]
[1778801864161,50.84,81321.86,0.0,-0.98884,1e-05,2.28374]
[1778801869622,50.84,81321.87,0.0,-0.98884,1e-05,2.28377]
[1778801871637,50.84,81325.08,0.0,-0.98882,1e-05,2.2881]
[1778801872486,50.84,81325.08,0.0,-0.98882,1e-05,2.2881]
[1778801872559,50.84,81325.08,0.0,-0.98882,1e-05,2.2881]
[1778801872979,50.84,81325.08,0.0,-0.98882,1e-05,2.2881]
[1778801873058,50.84,81325.08,0.0,-0.98882,1e-05,2.2881]
[1778801873159,50.84,81324.97,0.0,-0.98882,1e-05,2.28794]
[1778801877551,50.84,81324.91,0.0,-0.98882,1e-05,2.28784]
[1778801877560,50.84,81324.91,0.0,-0.98882,1e-05,2.28784]
[1778801878086,50.84,81324.91,0.0,-0.98882,1e-05,2.28784]
[1778801878187,50.84,81325.0,0.0,-0.98882,1e-05,2.28795]
[1778801878309,50.84,81325.0,0.0,-0.98882,1e-05,2.28795]
[1778801883720,50.84,81324.56,0.0,-0.98882,1e-05,2.28733]
[1778801888755,50.84,81326.21,0.0,-0.98881,1e-05,2.28952]
[1778801889843,50.84,81326.21,0.0,-0.98881,1e-05,2.28952]
[1778801890059,50.84,81326.21,0.0,-0.98881,1e-05,2.28952]
[1778801890160,50.84,81326.21,0.0,-0.98881,1e-05,2.2895]
[1778801890379,50.84,81326.21,0.0,-0.98881,1e-05,2.2895]
[1778801890560,50.84,81326.21,0.0,-0.98881,1e-05,2.2895]
[1778801895804,50.83,81325.99,0.0,-0.98881,1e-05,2.28916]
[1778801901846,50.83,81326.18,0.0,-0.98881,1e-05,2.28937]
[1778801906881,50.83,81325.93,0.0,-0.98882,1e-05,2.28792]
[1778801911916,50.82,81325.95,0.0,-0.98884,1e-05,2.28378]
[1778801916766,50.82,81326.44,0.0,-0.98884,1e-05,2.28446]
[1778801916808,50.82,81326.44,0.0,-0.98884,1e-05,2.28446]
[1778801916951,50.82,81326.46,0.0,-0.98884,1e-05,2.2845]
[1778801917362,50.82,81326.46,0.0,-0.98884,1e-05,2.2845]
[1778801917571,50.82,81326.46,0.0,-0.98884,1e-05,2.2845]
[1778801919972,50.82,81322.72,0.0,-0.98887,1e-05,2.27948]
[1778801925325,50.82,81322.21,0.0,-0.98887,1e-05,2.27885]
[1778801925561,50.82,81322.82,0.0,-0.98886,1e-05,2.27968]
[1778801925653,50.82,81322.82,0.0,-0.98886,1e-05,2.27968]
[1778801925808,50.82,81322.82,0.0,-0.98886,1e-05,2.27968]
[1778801925909,50.82,81322.82,0.0,-0.98886,1e-05,2.27969]
[1778801933067,50.82,81320.42,0.0,-0.98888,1e-05,2.27656]
[1778801934935,50.82,81320.55,0.0,-0.98888,1e-05,2.27675]
[1778801935059,50.82,81320.55,0.0,-0.98888,1e-05,2.27675]
[1778801935081,50.82,81320.3,0.0,-0.98888,1e-05,2.27643]
[1778801935356,50.82,81320.3,0.0,-0.98888,1e-05,2.27643]
[1778801935559,50.82,81320.3,0.0,-0.98888,1e-05,2.27643]
[1778801939109,50.82,81317.14,0.0,-0.98891,1e-05,2.27224]
[1778801943138,50.82,81313.84,0.0,-0.98893,1e-05,2.2679]
[1778801944068,50.82,81313.84,0.0,-0.98893,1e-05,2.2679]
[1778801944317,50.82,81313.84,0.0,-0.98893,1e-05,2.2679]
[1778801944145,50.82,81311.7,0.0,-0.98895,1e-05,2.26506]
[1778801945002,50.82,81311.7,0.0,-0.98895,1e-05,2.26506]
[1778801945058,50.82,81311.7,0.0,-0.98895,1e-05,2.26506]
[1778801945152,50.82,81311.65,0.0,-0.98895,1e-05,2.26503]
[1778801946159,50.82,81305.73,0.0,-0.98899,1e-05,2.25716]
[1778801947166,50.82,81300.29,0.0,-0.98903,1e-05,2.24996]
[1778801949373,50.82,81300.69,0.0,-0.98902,1e-05,2.25061]
[1778801949560,50.82,81300.69,0.0,-0.98902,1e-05,2.25061]
[1778801949919,50.82,81300.69,0.0,-0.98902,1e-05,2.25061]
[1778801950060,50.82,81300.69,0.0,-0.98902,1e-05,2.25061]
[1778801950187,50.82,81300.79,0.0,-0.98902,1e-05,2.2508]
[1778801959250,50.82,81300.82,0.0,-0.98902,1e-05,2.25137]
[1778801961264,50.82,81293.7,0.0,-0.98907,1e-05,2.24202]
[1778801963283,50.83,81291.44,0.0,-0.98909,1e-05,2.23917]
[1778801963533,50.83,81291.44,0.0,-0.98909,1e-05,2.23917]
[1778801963576,50.83,81291.44,0.0,-0.98909,1e-05,2.23917]
[1778801964290,50.83,81288.82,0.0,-0.98911,1e-05,2.23577]
[1778801966848,50.83,81287.42,0.0,-0.98911,1e-05,2.23409]
[1778801967059,50.83,81287.42,0.0,-0.98911,1e-05,2.23409]
[1778801970332,50.83,81284.63,0.0,-0.98913,1e-05,2.23073]
[1778801972908,50.83,81284.48,0.0,-0.98914,1e-05,2.22924]
[1778801973058,50.83,81284.48,0.0,-0.98914,1e-05,2.22924]
[1778801973158,50.83,81284.48,0.0,-0.98914,1e-05,2.22924]
[1778801973309,50.83,81284.48,0.0,-0.98914,1e-05,2.22924]
[1778801973353,50.83,81284.16,0.0,-0.98914,1e-05,2.22891]
[1778801978388,50.83,81280.11,0.0,-0.98917,1e-05,2.22402]
[1778801980706,50.83,81279.27,0.0,-0.98917,1e-05,2.22301]
[1778801980808,50.83,81279.27,0.0,-0.98917,1e-05,2.22301]
[1778801981315,50.83,81279.27,0.0,-0.98917,1e-05,2.22301]
[1778801981362,50.83,81278.95,0.0,-0.98918,1e-05,2.22278]
[1778801981571,50.83,81278.95,0.0,-0.98918,1e-05,2.22278]
[1778801987451,50.83,81274.47,0.0,-0.9892,1e-05,2.21747]
[1778801988458,50.83,81270.74,0.0,-0.98923,1e-05,2.21267]
[1778801989667,50.83,81270.74,0.0,-0.98923,1e-05,2.21267]
[1778801989809,50.83,81270.74,0.0,-0.98923,1e-05,2.21267]
[1778801989910,50.84,81269.74,0.0,-0.98924,1e-05,2.21147]
[1778801990925,50.84,81269.74,0.0,-0.98924,1e-05,2.21147]
[1778801991060,50.84,81269.74,0.0,-0.98924,1e-05,2.21147]
[1778801996514,50.84,81268.0,0.0,-0.98925,1e-05,2.20996]
[1778801999471,50.84,81267.44,0.0,-0.98925,1e-05,2.20944]
[1778801999573,50.84,81267.44,0.0,-0.98925,1e-05,2.20944]
[1778802000079,50.84,81267.44,0.0,-0.98925,1e-05,2.20944]
[1778802000310,50.84,81267.44,0.0,-0.98925,1e-05,2.20944]
[1778802000394,50.84,81267.44,0.0,-0.98925,1e-05,2.20965]
[1778802001550,50.84,81256.84,0.0,-0.98932,1e-05,2.1959]
[1778802002557,50.84,81256.44,0.0,-0.98932,1e-05,2.19551]
[1778802007592,50.84,81256.54,0.0,-0.98932,1e-05,2.19632]
[1778802012627,50.85,81256.48,0.0,-0.98932,1e-05,2.19695]
[1778802017662,50.85,81259.61,0.0,-0.98929,1e-05,2.20177]
[1778802021758,50.85,81258.46,0.0,-0.9893,1e-05,2.20055]
[1778802021809,50.85,81258.46,0.0,-0.9893,1e-05,2.20055]
[1778802021810,50.85,81258.39,0.0,-0.9893,1e-05,2.20075]
[1778802022540,50.85,81258.39,0.0,-0.9893,1e-05,2.20075]
[1778802022560,50.85,81258.39,0.0,-0.9893,1e-05,2.20075]
[1778802027732,50.86,81256.67,0.0,-0.9893,1e-05,2.19941]
[1778802030755,50.86,81253.88,0.0,-0.98932,1e-05,2.19624]
[1778802031760,50.86,81250.76,0.0,-0.98935,1e-05,2.19088]
[1778802032494,50.86,81250.76,0.0,-0.98935,1e-05,2.19088]
[1778802032566,50.86,81250.76,0.0,-0.98935,1e-05,2.19088]
[1778802032595,50.86,81250.76,0.0,-0.98935,1e-05,2.19105]
[1778802033642,50.86,81250.76,0.0,-0.98935,1e-05,2.19105]
[1778802033813,50.86,81250.76,0.0,-0.98935,1e-05,2.19105]
[1778802036795,50.86,81243.74,0.0,-0.98939,1e-05,2.18263]
[1778802038523,50.86,81241.41,0.0,-0.98941,1e-05,2.1798]
[1778802038568,50.86,81241.41,0.0,-0.98941,1e-05,2.1798]
[1778802038809,50.87,81241.94,0.0,-0.9894,1e-05,2.18068]
[1778802040156,50.87,81241.94,0.0,-0.9894,1e-05,2.18068]
[1778802040312,50.87,81241.94,0.0,-0.9894,1e-05,2.18068]
[1778802044748,50.87,81242.29,0.0,-0.9894,1e-05,2.18209]
[1778802044810,50.87,81242.29,0.0,-0.9894,1e-05,2.18209]
[1778802049316,50.87,81241.7,0.0,-0.9894,1e-05,2.18209]
[1778802049363,50.87,81241.79,0.0,-0.98939,1e-05,2.18259]
[1778802049559,50.87,81241.79,0.0,-0.98939,1e-05,2.18259]
[1778802051904,50.88,81241.75,0.0,-0.98939,1e-05,2.18292]
[1778802055181,50.88,81241.78,0.0,-0.98939,1e-05,2.18334]
[1778802055310,50.88,81241.78,0.0,-0.98939,1e-05,2.18334]
[1778802061347,50.88,81239.13,0.0,-0.9894,1e-05,2.18104]
[1778802061448,50.88,81238.29,0.0,-0.98941,1e-05,2.18033]
[1778802061562,50.88,81238.29,0.0,-0.98941,1e-05,2.18033]
[1778802061974,50.88,81239.29,0.0,-0.9894,1e-05,2.18163]
[1778802062869,50.88,81239.29,0.0,-0.9894,1e-05,2.18163]
[1778802063069,50.88,81239.29,0.0,-0.9894,1e-05,2.18163]
[1778802068219,50.89,81238.72,0.0,-0.9894,1e-05,2.18185]
[1778802068310,50.89,81238.72,0.0,-0.9894,1e-05,2.18185]
[1778802068411,50.89,81238.69,0.0,-0.98939,1e-05,2.18219]
[1778802068759,50.89,81238.69,0.0,-0.98939,1e-05,2.18219]
[1778802068808,50.89,81238.69,0.0,-0.98939,1e-05,2.18219]
[1778802070030,50.89,81233.54,0.0,-0.98943,1e-05,2.17571]
[1778802075494,50.89,81233.47,0.0,-0.98943,1e-05,2.17642]
[1778802075560,50.9,81233.69,0.0,-0.98942,1e-05,2.1771]
[1778802076399,50.9,81233.69,0.0,-0.98942,1e-05,2.1771]
[1778802076559,50.9,81233.69,0.0,-0.98942,1e-05,2.1771]
[1778802076610,50.9,81233.69,0.0,-0.98942,1e-05,2.1773]
[1778802081107,50.9,81236.51,0.0,-0.9894,1e-05,2.18193]
[1778802081653,50.9,81236.51,0.0,-0.9894,1e-05,2.18193]
[1778802081813,50.9,81236.51,0.0,-0.9894,1e-05,2.18193]
[1778802083424,50.9,81236.48,0.0,-0.9894,1e-05,2.18208]
[1778802083493,50.9,81236.94,0.0,-0.98939,1e-05,2.18287]
[1778802083580,50.9,81236.94,0.0,-0.98939,1e-05,2.18287]
[1778802084128,50.9,81242.03,0.0,-0.98935,1e-05,2.18966]
[1778802089261,50.91,81242.93,0.0,-0.98934,1e-05,2.19153]
[1778802089312,50.91,81242.93,0.0,-0.98934,1e-05,2.19153]
[1778802096212,50.91,81243.23,0.0,-0.98934,1e-05,2.19183]
[1778802097687,50.91,81243.4,0.0,-0.98934,1e-05,2.19222]
[1778802097809,50.91,81243.4,0.0,-0.98934,1e-05,2.19222]
[1778802098226,50.91,81243.5,0.0,-0.98934,1e-05,2.19252]
[1778802098572,50.91,81243.5,0.0,-0.98934,1e-05,2.19252]
[1778802098809,50.91,81243.5,0.0,-0.98934,1e-05,2.19252]
[1778802104269,50.92,81243.61,0.0,-0.98933,1e-05,2.19369]
[1778802108297,50.92,81233.15,0.0,-0.9894,1e-05,2.18077]
[1778802109105,50.92,81233.15,0.0,-0.9894,1e-05,2.18077]
[1778802109308,50.92,81233.15,0.0,-0.9894,1e-05,2.18077]
[1778802109496,50.92,81227.95,0.0,-0.98944,1e-05,2.17423]
[1778802111197,50.92,81227.57,0.0,-0.98944,1e-05,2.17394]
[1778802111308,50.92,81227.57,0.0,-0.98944,1e-05,2.17394]
[1778802116353,50.93,81227.11,0.0,-0.98943,1e-05,2.17454]
[1778802120936,50.93,81225.94,0.0,-0.98944,1e-05,2.17381]
[1778802121064,50.93,81225.94,0.0,-0.98944,1e-05,2.17381]
[1778802121388,50.93,81225.4,0.0,-0.98944,1e-05,2.17331]
[1778802122893,50.93,81225.34,0.0,-0.98944,1e-05,2.17343]
[1778802123060,50.93,81225.34,0.0,-0.98944,1e-05,2.17343]
[1778802126423,50.94,81220.34,0.0,-0.98947,1e-05,2.16775]
[1778802127532,50.94,81220.34,0.0,-0.98947,1e-05,2.16775]
[1778802127560,50.94,81219.25,0.0,-0.98948,1e-05,2.16655]
[1778802132313,50.94,81219.6,0.0,-0.98947,1e-05,2.16782]
[1778802132346,50.94,81219.6,0.0,-0.98947,1e-05,2.16782]
[1778802132465,50.94,81218.72,0.0,-0.98948,1e-05,2.16689]
[1778802132560,50.94,81218.72,0.0,-0.98948,1e-05,2.16689]
[1778802138474,50.94,81218.71,0.0,-0.98947,1e-05,2.16767]
[1778802138562,50.95,81218.82,0.0,-0.98947,1e-05,2.1682]
[1778802138630,50.95,81218.82,0.0,-0.98947,1e-05,2.1682]
[1778802138809,50.95,81218.82,0.0,-0.98947,1e-05,2.1682]
[1778802139515,50.95,81218.58,0.0,-0.98947,1e-05,2.16808]
[1778802144550,50.95,81218.65,0.0,-0.98946,1e-05,2.16912]
[1778802145849,50.95,81218.6,0.0,-0.98946,1e-05,2.16924]
[1778802146058,50.95,81218.6,0.0,-0.98946,1e-05,2.16924]
[1778802153613,50.96,81218.36,0.0,-0.98946,1e-05,2.16893]
[1778802158648,50.96,81217.4,0.0,-0.98947,1e-05,2.16858]
[1778802160193,50.96,81217.4,0.0,-0.98947,1e-05,2.16858]
[1778802160310,50.96,81217.4,0.0,-0.98947,1e-05,2.16858]
[1778802161508,50.96,81217.72,0.0,-0.98946,1e-05,2.16934]
[1778802161560,50.96,81217.72,0.0,-0.98946,1e-05,2.16934]
[1778802161669,50.96,81217.68,0.0,-0.98946,1e-05,2.16947]
[1778802166705,50.97,81217.58,0.0,-0.98946,1e-05,2.1702]
[1778802168142,50.97,81217.58,0.0,-0.98946,1e-05,2.1702]
[1778802168311,50.97,81217.58,0.0,-0.98946,1e-05,2.1702]
[1778802172747,50.97,81213.5,0.0,-0.98948,1e-05,2.16596]
[1778802174761,50.97,81209.91,0.0,-0.9895,1e-05,2.16169]
[1778802175802,50.97,81209.91,0.0,-0.9895,1e-05,2.16169]
[1778802175807,50.97,81209.91,0.0,-0.9895,1e-05,2.16169]
[1778802176353,50.97,81209.91,0.0,-0.9895,1e-05,2.16169]
[1778802176562,50.97,81209.91,0.0,-0.9895,1e-05,2.16169]
[1778802176452,50.98,81209.91,0.0,-0.9895,1e-05,2.16205]
[1778802181811,50.98,81210.24,0.0,-0.98949,1e-05,2.16336]
[1778802186847,50.98,81211.42,0.0,-0.98948,1e-05,2.16574]
[1778802188350,50.98,81211.42,0.0,-0.98948,1e-05,2.16574]
[1778802188559,50.98,81211.42,0.0,-0.98948,1e-05,2.16574]
[1778802193896,50.99,81205.9,0.0,-0.98951,1e-05,2.1598]
[1778802194970,50.99,81205.9,0.0,-0.98951,1e-05,2.1598]
[1778802195058,50.99,81205.9,0.0,-0.98951,1e-05,2.1598]
[1778802196238,50.99,81204.46,0.0,-0.98952,1e-05,2.15813]
[1778802196314,50.99,81204.46,0.0,-0.98952,1e-05,2.15813]
[1778802196339,50.99,81202.95,0.0,-0.98953,1e-05,2.15655]
[1778802201952,50.99,81202.69,0.0,-0.98953,1e-05,2.1571]
[1778802203347,50.99,81202.69,0.0,-0.98953,1e-05,2.1571]
[1778802203558,50.99,81202.69,0.0,-0.98953,1e-05,2.1571]
[1778802205981,51.0,81208.46,0.0,-0.98948,1e-05,2.16519]
[1778802208037,51.0,81209.34,0.0,-0.98948,1e-05,2.16648]
[1778802208058,51.0,81209.34,0.0,-0.98948,1e-05,2.16648]
[1778802208135,51.0,81209.76,0.0,-0.98947,1e-05,2.16718]
[1778802213321,51.0,81209.77,0.0,-0.98947,1e-05,2.16641]
[1778802213581,51.0,81209.77,0.0,-0.98947,1e-05,2.16641]
[1778802220312,51.01,81209.61,0.0,-0.98947,1e-05,2.16727]
[1778802220563,51.01,81209.61,0.0,-0.98947,1e-05,2.16727]
[1778802221213,51.01,81210.15,0.0,-0.98946,1e-05,2.16854]
[1778802221309,51.01,81210.15,0.0,-0.98946,1e-05,2.16854]
[1778802221312,51.01,81209.63,0.0,-0.98947,1e-05,2.16806]
[1778802228135,51.01,81209.6,0.0,-0.98946,1e-05,2.16919]
[1778802234177,51.02,81209.11,0.0,-0.98946,1e-05,2.16968]
[1778802238299,51.02,81209.04,0.0,-0.98945,1e-05,2.17014]
[1778802238310,51.02,81209.04,0.0,-0.98945,1e-05,2.17014]
[1778802244247,51.03,81208.53,0.0,-0.98945,1e-05,2.17087]
[1778802248840,51.03,81208.2,0.0,-0.98945,1e-05,2.1711]
[1778802249057,51.03,81208.2,0.0,-0.98945,1e-05,2.1711]
[1778802250467,51.03,81208.2,0.0,-0.98945,1e-05,2.1711]
[1778802250562,51.03,81208.2,0.0,-0.98945,1e-05,2.1711]
[1778802250568,51.03,81208.4,0.0,-0.98945,1e-05,2.17169]
[1778802255325,51.03,81208.27,0.0,-0.98944,1e-05,2.17217]
[1778802255562,51.03,81208.27,0.0,-0.98944,1e-05,2.17217]
[1778802261366,51.04,81206.15,0.0,-0.98945,1e-05,2.17059]
[1778802262662,51.04,81206.15,0.0,-0.98945,1e-05,2.17059]
[1778802262808,51.04,81204.59,0.0,-0.98946,1e-05,2.16875]
[1778802264428,51.04,81203.64,0.0,-0.98947,1e-05,2.16769]
[1778802264562,51.04,81203.64,0.0,-0.98947,1e-05,2.16769]
[1778802264663,51.04,81202.86,0.0,-0.98947,1e-05,2.16686]
[1778802268032,51.04,81199.83,0.0,-0.98949,1e-05,2.16347]
[1778802268060,51.04,81199.83,0.0,-0.98949,1e-05,2.16347]
[1778802273450,51.05,81201.55,0.0,-0.98948,1e-05,2.16528]
[1778802274922,51.05,81202.52,0.0,-0.98947,1e-05,2.1667]
[1778802275061,51.05,81202.52,0.0,-0.98947,1e-05,2.1667]
[1778802276534,51.05,81201.96,0.0,-0.98947,1e-05,2.16614]
[1778802276559,51.05,81201.96,0.0,-0.98947,1e-05,2.16614]
[1778802276626,51.05,81201.95,0.0,-0.98948,1e-05,2.16578]
[1778802282513,51.04,81201.97,0.0,-0.98948,1e-05,2.16425]
[1778802283255,51.04,81201.97,0.0,-0.98948,1e-05,2.16425]
[1778802283309,51.04,81201.97,0.0,-0.98948,1e-05,2.16425]
[1778802285534,51.04,81209.51,0.0,-0.98943,1e-05,2.17444]
[1778802289511,51.05,81209.7,0.0,-0.98942,1e-05,2.17513]
[1778802289572,51.05,81209.7,0.0,-0.98942,1e-05,2.17513]
[1778802289673,51.05,81209.2,0.0,-0.98943,1e-05,2.17464]
[1778802295604,51.05,81208.61,0.0,-0.98943,1e-05,2.17483]
[1778802300639,51.05,81207.5,0.0,-0.98943,1e-05,2.17424]
[1778802303660,51.06,81199.89,0.0,-0.98948,1e-05,2.16495]
[1778802304705,51.06,81199.89,0.0,-0.98948,1e-05,2.16495]
[1778802304808,51.06,81199.22,0.0,-0.98948,1e-05,2.16427]
[1778802310709,51.06,81201.3,0.0,-0.98946,1e-05,2.16805]
[1778802310886,51.06,81201.3,0.0,-0.98946,1e-05,2.16805]
[1778802311058,51.06,81201.3,0.0,-0.98946,1e-05,2.16805]
[1778802311716,51.06,81201.16,0.0,-0.98946,1e-05,2.16805]
[1778802313762,51.06,81204.38,0.0,-0.98944,1e-05,2.17254]
[1778802313807,51.06,81204.38,0.0,-0.98944,1e-05,2.17254]
[1778802320422,51.07,81205.05,0.0,-0.98943,1e-05,2.17407]
[1778802320561,51.07,81205.05,0.0,-0.98943,1e-05,2.17407]
[1778802321388,51.07,81204.91,0.0,-0.98943,1e-05,2.17438]
[1778802321560,51.07,81204.91,0.0,-0.98943,1e-05,2.17438]
[1778802321661,51.07,81204.88,0.0,-0.98943,1e-05,2.17451]
[1778802327725,51.07,81204.13,0.0,-0.98943,1e-05,2.1742]
[1778802327808,51.07,81204.17,0.0,-0.98943,1e-05,2.17441]
[1778802335576,51.08,81203.9,0.0,-0.98943,1e-05,2.17342]
[1778802335808,51.08,81203.9,0.0,-0.98943,1e-05,2.17406]
[1778802336599,51.08,81203.9,0.0,-0.98943,1e-05,2.17406]
[1778802336636,51.08,81204.0,0.0,-0.98943,1e-05,2.17435]
[1778802336808,51.08,81204.0,0.0,-0.98943,1e-05,2.17435]
[1778802341530,51.08,81204.73,0.0,-0.98942,1e-05,2.17577]
[1778802341567,51.08,81204.73,0.0,-0.98942,1e-05,2.17577]
[1778802342936,51.08,81199.0,0.0,-0.98946,1e-05,2.16887]
[1778802343943,51.09,81194.17,0.0,-0.98949,1e-05,2.16283]
[1778802345497,51.09,81194.17,0.0,-0.98949,1e-05,2.16283]
[1778802345560,51.09,81194.17,0.0,-0.98949,1e-05,2.16283]
[1778802345598,51.09,81192.96,0.0,-0.9895,1e-05,2.16164]
[1778802345858,51.09,81192.96,0.0,-0.9895,1e-05,2.16164]
[1778802346057,51.09,81192.96,0.0,-0.9895,1e-05,2.16164]
[1778802346964,51.09,81188.13,0.0,-0.98953,1e-05,2.15563]
[1778802349947,51.09,81187.44,0.0,-0.98953,1e-05,2.15514]
[1778802350060,51.09,81187.44,0.0,-0.98953,1e-05,2.15514]
[1778802350161,51.09,81187.48,0.0,-0.98953,1e-05,2.15538]
[1778802356037,51.1,81186.94,0.0,-0.98953,1e-05,2.15588]
[1778802357040,51.1,81174.98,0.0,-0.98961,1e-05,2.14081]
[1778802358047,51.1,81177.27,0.0,-0.98959,1e-05,2.14395]
[1778802362117,51.1,81177.98,0.0,-0.98958,1e-05,2.1455]
[1778802362315,51.1,81177.98,0.0,-0.98958,1e-05,2.1455]
[1778802362326,51.1,81178.09,0.0,-0.98958,1e-05,2.14586]
[1778802364089,51.1,81174.89,0.0,-0.9896,1e-05,2.1422]
[1778802365208,51.1,81174.89,0.0,-0.9896,1e-05,2.1422]
[1778802365307,51.1,81174.89,0.0,-0.9896,1e-05,2.1422]
[1778802366591,51.11,81173.64,0.0,-0.98961,1e-05,2.14105]
[1778802366709,51.11,81144.22,0.0,-0.98981,1e-05,2.10386]
[1778802367125,51.11,81099.6,0.0,-0.99011,1e-05,2.04844]
[1778802368130,51.1,81098.13,0.0,-0.99012,1e-05,2.04641]
[1778802369636,51.1,81098.13,0.0,-0.99012,1e-05,2.04641]
[1778802369737,51.11,81093.18,0.0,-0.99015,1e-05,2.04152]
[1778802370142,51.11,81083.23,0.0,-0.99021,1e-05,2.02935]
[1778802371148,51.11,81078.2,0.0,-0.99024,1e-05,2.02404]
[1778802372159,51.11,81073.46,0.0,-0.99027,1e-05,2.01868]
[1778802373169,51.12,81066.56,0.0,-0.99032,1e-05,2.01073]
[1778802374174,51.12,81063.9,0.0,-0.99033,1e-05,2.00839]
[1778802379209,51.15,81061.03,0.0,-0.99031,1e-05,2.01117]
[1778802384244,51.25,81070.72,0.0,-0.99013,1e-05,2.04437]
[1778802385251,51.25,81071.97,0.0,-0.99012,1e-05,2.04629]
[1778802389289,51.26,81075.62,0.0,-0.99009,1e-05,2.05232]
[1778802392681,51.26,81077.27,0.0,-0.99008,1e-05,2.0537]
[1778802396665,51.27,81081.75,0.0,-0.99004,1e-05,2.06108]
[1778802402380,51.28,81080.78,0.0,-0.99003,1e-05,2.062]
[1778802404394,51.28,81074.46,0.0,-0.99007,1e-05,2.05493]
[1778802406408,51.28,81079.37,0.0,-0.99003,1e-05,2.06169]
[1778802406993,51.28,81079.37,0.0,-0.99003,1e-05,2.06169]
[1778802407060,51.28,81079.37,0.0,-0.99003,1e-05,2.06169]
[1778802407415,51.28,81080.39,0.0,-0.99003,1e-05,2.06329]
[1778802410436,51.29,81084.05,0.0,-0.99,1e-05,2.06883]
[1778802415471,51.3,81085.01,0.0,-0.98998,1e-05,2.07167]
[1778802420520,51.3,81082.21,0.0,-0.98999,1e-05,2.06985]
[1778802425556,51.31,81080.02,0.0,-0.99,1e-05,2.06878]
[1778802430590,51.32,81079.88,0.0,-0.98999,1e-05,2.07024]
[1778802431566,51.32,81079.88,0.0,-0.98999,1e-05,2.07024]
[1778802435627,51.33,81071.71,0.0,-0.99003,1e-05,2.06178]
[1778802436634,51.33,81083.58,0.0,-0.98995,1e-05,2.07676]
[1778802437641,51.33,81086.88,0.0,-0.98993,1e-05,2.08116]
[1778802439072,51.33,81087.21,0.0,-0.98992,1e-05,2.08187]
[1778802439309,51.33,81087.21,0.0,-0.98992,1e-05,2.08187]
[1778802439655,51.33,81088.67,0.0,-0.98991,1e-05,2.08399]
[1778802443309,51.34,81088.26,0.0,-0.98991,1e-05,2.08437]
[1778802448313,51.34,81090.53,0.0,-0.98989,1e-05,2.08864]
[1778802448567,51.34,81090.53,0.0,-0.98989,1e-05,2.08864]
[1778802448719,51.34,81089.4,0.0,-0.98989,1e-05,2.08752]
[1778802453754,51.35,81088.61,0.0,-0.9899,1e-05,2.08657]
[1778802458789,51.36,81088.52,0.0,-0.98989,1e-05,2.08789]
[1778802462837,51.36,81088.62,0.0,-0.98988,1e-05,2.08887]
[1778802462817,51.36,81092.08,0.0,-0.98986,1e-05,2.09346]
[1778802463057,51.36,81092.08,0.0,-0.98986,1e-05,2.09346]
[1778802468859,51.37,81092.7,0.0,-0.98985,1e-05,2.09588]
[1778802472180,51.37,81092.21,0.0,-0.98984,1e-05,2.09609]
[1778802472310,51.37,81092.21,0.0,-0.98984,1e-05,2.09609]
[1778802472887,51.37,81092.67,0.0,-0.98984,1e-05,2.09694]
[1778802475309,51.38,81092.8,0.0,-0.98984,1e-05,2.09764]
[1778802481950,51.38,81091.18,0.0,-0.98984,1e-05,2.09753]
[1778802485391,51.39,81089.49,0.0,-0.98984,1e-05,2.09597]
[1778802485563,51.39,81089.49,0.0,-0.98984,1e-05,2.09597]
[1778802485665,51.39,81089.27,0.0,-0.98984,1e-05,2.09624]
[1778802491013,51.4,81089.74,0.0,-0.98983,1e-05,2.09819]
[1778802492408,51.4,81089.74,0.0,-0.98983,1e-05,2.09819]
[1778802492561,51.4,81089.74,0.0,-0.98983,1e-05,2.09819]
[1778802498062,51.4,81090.27,0.0,-0.98982,1e-05,2.10071]
[1778802503101,51.41,81089.16,0.0,-0.98982,1e-05,2.10065]
[1778802505311,51.41,81089.09,0.0,-0.98982,1e-05,2.10082]
[1778802506570,51.41,81089.08,0.0,-0.98981,1e-05,2.10134]
[1778802506807,51.41,81089.08,0.0,-0.98981,1e-05,2.10134]
[1778802506853,51.41,81086.61,0.0,-0.98983,1e-05,2.09852]
[1778802512166,51.42,81086.09,0.0,-0.98983,1e-05,2.09779]
[1778802517201,51.43,81087.51,0.0,-0.98982,1e-05,2.10088]
[1778802519962,51.43,81087.31,0.0,-0.98981,1e-05,2.10115]
[1778802520058,51.43,81087.31,0.0,-0.98981,1e-05,2.10115]
[1778802522366,51.43,81087.53,0.0,-0.98981,1e-05,2.10195]
[1778802522503,51.43,81087.53,0.0,-0.98981,1e-05,2.10195]
[1778802522559,51.43,81087.53,0.0,-0.98981,1e-05,2.10195]
[1778802522604,51.43,81087.83,0.0,-0.9898,1e-05,2.10284]
[1778802523246,51.43,81084.58,0.0,-0.98983,1e-05,2.09879]
[1778802524253,51.43,81081.46,0.0,-0.98985,1e-05,2.09516]
[1778802527067,51.44,81079.62,0.0,-0.98986,1e-05,2.0934]
[1778802527312,51.44,81079.62,0.0,-0.98986,1e-05,2.0934]
[1778802527393,51.44,81078.82,0.0,-0.98986,1e-05,2.09294]
[1778802533313,51.44,81081.34,0.0,-0.98984,1e-05,2.09716]
[1778802538355,51.45,81086.98,0.0,-0.98979,1e-05,2.10604]
[1778802539387,51.45,81086.98,0.0,-0.98979,1e-05,2.10604]
[1778802539561,51.45,81086.98,0.0,-0.98979,1e-05,2.10604]
[1778802539662,51.45,81087.01,0.0,-0.98979,1e-05,2.10633]
[1778802540435,51.45,81087.01,0.0,-0.98979,1e-05,2.10633]
[1778802540559,51.45,81087.01,0.0,-0.98979,1e-05,2.10633]
[1778802546411,51.46,81084.95,0.0,-0.98979,1e-05,2.10551]
[1778802551446,51.47,81084.26,0.0,-0.98979,1e-05,2.10589]
[1778802556481,51.47,81084.42,0.0,-0.98978,1e-05,2.10731]
[1778802558361,51.47,81084.42,0.0,-0.98978,1e-05,2.10731]
[1778802558576,51.47,81084.42,0.0,-0.98978,1e-05,2.10731]
[1778802558646,51.47,81084.43,0.0,-0.98978,1e-05,2.10781]
[1778802559889,51.47,81084.43,0.0,-0.98978,1e-05,2.10781]
[1778802560062,51.47,81084.33,0.0,-0.98978,1e-05,2.10793]
[1778802562523,51.48,81078.62,0.0,-0.98981,1e-05,2.10153]
[1778802563530,51.48,81073.34,0.0,-0.98985,1e-05,2.09521]
[1778802564086,51.48,81073.34,0.0,-0.98985,1e-05,2.09521]
[1778802564310,51.48,81073.34,0.0,-0.98985,1e-05,2.09521]
[1778802564537,51.48,81071.79,0.0,-0.98985,1e-05,2.09354]
[1778802565157,51.48,81071.79,0.0,-0.98985,1e-05,2.09354]
[1778802565308,51.48,81071.79,0.0,-0.98985,1e-05,2.09354]
[1778802570579,51.49,81073.59,0.0,-0.98983,1e-05,2.09735]
[1778802571690,51.49,81073.59,0.0,-0.98983,1e-05,2.09735]
[1778802571807,51.49,81073.59,0.0,-0.98983,1e-05,2.09735]
[1778802571892,51.49,81073.77,0.0,-0.98984,1e-05,2.09642]
[1778802572273,51.49,81073.77,0.0,-0.98984,1e-05,2.09642]
[1778802572310,51.49,81073.77,0.0,-0.98984,1e-05,2.09642]
[1778802577628,51.5,81073.54,0.0,-0.98983,1e-05,2.09767]
[1778802580133,51.5,81075.52,0.0,-0.98981,1e-05,2.10064]
[1778802580308,51.5,81075.52,0.0,-0.98981,1e-05,2.10064]
[1778802580649,51.5,81075.44,0.0,-0.98981,1e-05,2.10079]
[1778802582238,51.5,81077.9,0.0,-0.9898,1e-05,2.10411]
[1778802582309,51.5,81077.9,0.0,-0.9898,1e-05,2.10411]
[1778802589714,51.51,81075.05,0.0,-0.9898,1e-05,2.10253]
[1778802591583,51.51,81076.06,0.0,-0.9898,1e-05,2.10404]
[1778802591807,51.51,81076.06,0.0,-0.9898,1e-05,2.10404]
[1778802591866,51.51,81076.02,0.0,-0.98979,1e-05,2.10424]
[1778802592952,51.51,81076.02,0.0,-0.98979,1e-05,2.10424]
[1778802593065,51.51,81076.03,0.0,-0.98979,1e-05,2.10451]
[1778802595756,51.52,81079.61,0.0,-0.98976,1e-05,2.10972]
[1778802596763,51.52,81083.61,0.0,-0.98974,1e-05,2.11497]
[1778802597750,51.52,81083.61,0.0,-0.98974,1e-05,2.11497]
[1778802597808,51.52,81083.61,0.0,-0.98974,1e-05,2.11497]
[1778802597851,51.52,81079.53,0.0,-0.98976,1e-05,2.1101]
[1778802598975,51.52,81079.53,0.0,-0.98976,1e-05,2.1101]
[1778802599064,51.52,81078.79,0.0,-0.98977,1e-05,2.10941]
[1778802602805,51.52,81074.53,0.0,-0.98979,1e-05,2.10507]
[1778802603895,51.52,81074.53,0.0,-0.98979,1e-05,2.10507]
[1778802603910,51.52,81073.14,0.0,-0.9898,1e-05,2.10359]
[1778802604058,51.52,81073.14,0.0,-0.9898,1e-05,2.10359]
[1778802605113,51.53,81073.21,0.0,-0.9898,1e-05,2.10393]
[1778802605309,51.53,81073.21,0.0,-0.9898,1e-05,2.10393]
[1778802610862,51.53,81075.73,0.0,-0.98977,1e-05,2.10859]
[1778802611986,51.53,81075.73,0.0,-0.98977,1e-05,2.10859]
[1778802611869,51.53,81072.81,0.0,-0.98979,1e-05,2.10519]
[1778802612059,51.53,81072.81,0.0,-0.98979,1e-05,2.10519]
[1778802612876,51.53,81073.6,0.0,-0.98978,1e-05,2.10643]
[1778802613156,51.53,81073.6,0.0,-0.98978,1e-05,2.10643]
[1778802613307,51.53,81073.6,0.0,-0.98978,1e-05,2.10643]
[1778802618918,51.54,81071.65,0.0,-0.98979,1e-05,2.1055]
[1778802621693,51.54,81069.96,0.0,-0.9898,1e-05,2.10389]
[1778802621809,51.54,81069.96,0.0,-0.9898,1e-05,2.10389]
[1778802621939,51.54,81069.71,0.0,-0.9898,1e-05,2.10383]
[1778802622756,51.54,81069.71,0.0,-0.9898,1e-05,2.10383]
[1778802622809,51.54,81069.71,0.0,-0.9898,1e-05,2.10383]
[1778802627981,51.55,81068.43,0.0,-0.9898,1e-05,2.10375]
[1778802628988,51.55,81064.69,0.0,-0.98982,1e-05,2.09934]
[1778802630408,51.55,81064.76,0.0,-0.98982,1e-05,2.09969]
[1778802630557,51.55,81064.76,0.0,-0.98982,1e-05,2.09969]
[1778802631002,51.55,81064.74,0.0,-0.98982,1e-05,2.0985]
[1778802631648,51.55,81064.74,0.0,-0.98982,1e-05,2.0985]
[1778802631807,51.55,81064.74,0.0,-0.98982,1e-05,2.0985]
[1778802634023,51.56,81059.98,0.0,-0.98985,1e-05,2.09337]
[1778802635030,51.56,81056.03,0.0,-0.98988,1e-05,2.08874]
[1778802638051,51.56,81059.12,0.0,-0.98985,1e-05,2.0934]
[1778802638765,51.56,81059.12,0.0,-0.98985,1e-05,2.0934]
[1778802638807,51.56,81059.12,0.0,-0.98985,1e-05,2.0934]
[1778802639059,51.56,81058.61,0.0,-0.98985,1e-05,2.09304]
[1778802639893,51.56,81058.61,0.0,-0.98985,1e-05,2.09304]
[1778802640065,51.56,81058.61,0.0,-0.98985,1e-05,2.09304]
[1778802642079,51.57,81055.5,0.0,-0.98987,1e-05,2.09]
[1778802648043,51.57,81052.94,0.0,-0.98988,1e-05,2.08795]
[1778802648308,51.57,81053.0,0.0,-0.98988,1e-05,2.08831]
[1778802648311,51.58,81053.43,0.0,-0.98987,1e-05,2.08913]
[1778802649118,51.58,81053.43,0.0,-0.98987,1e-05,2.08913]
[1778802649311,51.58,81053.43,0.0,-0.98987,1e-05,2.08913]
[1778802654163,51.58,81047.4,0.0,-0.9899,1e-05,2.08339]
[1778802656890,51.58,81047.66,0.0,-0.9899,1e-05,2.08401]
[1778802657058,51.58,81047.66,0.0,-0.9899,1e-05,2.08401]
[1778802656933,51.59,81047.64,0.0,-0.9899,1e-05,2.08458]
[1778802657184,51.59,81047.72,0.0,-0.9899,1e-05,2.08467]
[1778802658292,51.59,81047.72,0.0,-0.9899,1e-05,2.08467]
[1778802658307,51.59,81047.72,0.0,-0.9899,1e-05,2.08467]
[1778802662221,51.59,81044.72,0.0,-0.98991,1e-05,2.08245]
[1778802664465,51.6,81043.85,0.0,-0.98991,1e-05,2.08168]
[1778802664560,51.6,81043.85,0.0,-0.98991,1e-05,2.08168]
[1778802664810,51.6,81043.85,0.0,-0.98991,1e-05,2.08168]
[1778802665057,51.6,81043.85,0.0,-0.98991,1e-05,2.08168]
[1778802664911,51.6,81043.64,0.0,-0.98991,1e-05,2.08203]
[1778802670277,51.6,81042.36,0.0,-0.98991,1e-05,2.08197]
[1778802672525,51.61,81042.78,0.0,-0.98991,1e-05,2.08279]
[1778802672560,51.61,81042.78,0.0,-0.98991,1e-05,2.08279]
[1778802672578,51.61,81044.67,0.0,-0.98989,1e-05,2.08573]
[1778802675312,51.61,81049.97,0.0,-0.98985,1e-05,2.09289]
[1778802676319,51.61,81055.56,0.0,-0.98981,1e-05,2.10011]
[1778802677326,51.61,81063.84,0.0,-0.98976,1e-05,2.1107]
[1778802678333,51.62,81070.3,0.0,-0.98971,1e-05,2.11903]
[1778802680153,51.62,81071.4,0.0,-0.9897,1e-05,2.12065]
[1778802681459,51.62,81071.89,0.0,-0.98969,1e-05,2.12173]
[1778802682361,51.62,81083.14,0.0,-0.98962,1e-05,2.1361]
[1778802684375,51.62,81085.25,0.0,-0.9896,1e-05,2.1392]
[1778802685973,51.62,81085.25,0.0,-0.9896,1e-05,2.1392]
[1778802686057,51.62,81085.25,0.0,-0.9896,1e-05,2.1392]
[1778802686074,51.62,81085.95,0.0,-0.98959,1e-05,2.14048]
[1778802686937,51.62,81085.95,0.0,-0.98959,1e-05,2.14048]
[1778802687060,51.62,81085.95,0.0,-0.98959,1e-05,2.14048]
[1778802692431,51.63,81086.2,0.0,-0.98959,1e-05,2.14057]
[1778802694171,51.63,81086.38,0.0,-0.98959,1e-05,2.14101]
[1778802694308,51.63,81086.38,0.0,-0.98959,1e-05,2.14101]
[1778802694735,51.63,81086.38,0.0,-0.98959,1e-05,2.14101]
[1778802694807,51.63,81086.38,0.0,-0.98959,1e-05,2.14101]
[1778802694908,51.63,81086.16,0.0,-0.98959,1e-05,2.14114]
[1778802700487,51.64,81087.25,0.0,-0.98957,1e-05,2.14355]
[1778802702786,51.64,81087.43,0.0,-0.98957,1e-05,2.14398]
[1778802702808,51.64,81087.43,0.0,-0.98957,1e-05,2.14398]
[1778802702887,51.64,81087.55,0.0,-0.98957,1e-05,2.14454]
[1778802703970,51.64,81087.55,0.0,-0.98957,1e-05,2.14454]
[1778802704057,51.64,81087.55,0.0,-0.98957,1e-05,2.14454]
[1778802709550,51.64,81088.8,0.0,-0.98955,1e-05,2.14755]
[1778802714585,51.65,81087.37,0.0,-0.98956,1e-05,2.14675]
[1778802719620,51.65,81086.86,0.0,-0.98955,1e-05,2.14712]
[1778802721223,51.65,81086.12,0.0,-0.98956,1e-05,2.14638]
[1778802721308,51.65,81086.12,0.0,-0.98956,1e-05,2.14638]
[1778802721634,51.66,81084.17,0.0,-0.98957,1e-05,2.14412]
[1778802726670,51.66,81083.41,0.0,-0.98957,1e-05,2.1442]
[1778802729692,51.66,81081.14,0.0,-0.98958,1e-05,2.14197]
[1778802730449,51.66,81081.14,0.0,-0.98958,1e-05,2.14197]
[1778802730566,51.66,81081.14,0.0,-0.98958,1e-05,2.14197]
[1778802735734,51.67,81080.53,0.0,-0.98958,1e-05,2.14246]
[1778802737721,51.67,81080.69,0.0,-0.98958,1e-05,2.14287]
[1778802737808,51.67,81080.69,0.0,-0.98958,1e-05,2.14287]
[1778802737813,51.67,81079.96,0.0,-0.98958,1e-05,2.14216]
[1778802738453,51.67,81079.96,0.0,-0.98958,1e-05,2.14216]
[1778802738558,51.67,81079.96,0.0,-0.98958,1e-05,2.14216]
[1778802740769,51.67,81077.19,0.0,-0.9896,1e-05,2.1393]
[1778802742303,51.67,81075.38,0.0,-0.98961,1e-05,2.13723]
[1778802742307,51.67,81075.38,0.0,-0.98961,1e-05,2.13723]
[1778802747907,51.68,81073.69,0.0,-0.98961,1e-05,2.13619]
[1778802748057,51.68,81073.69,0.0,-0.98961,1e-05,2.13619]
[1778802748159,51.68,81072.68,0.0,-0.98962,1e-05,2.13514]
[1778802752068,51.68,81073.42,0.0,-0.98961,1e-05,2.13673]
[1778802752308,51.68,81074.45,0.0,-0.98961,1e-05,2.1368]
[1778802756726,51.69,81073.78,0.0,-0.98961,1e-05,2.13639]
[1778802756807,51.69,81073.78,0.0,-0.98961,1e-05,2.13639]
[1778802756881,51.69,81084.86,0.0,-0.98953,1e-05,2.15103]
[1778802758161,51.69,81084.86,0.0,-0.98953,1e-05,2.15103]
[1778802757888,51.69,81087.34,0.0,-0.98951,1e-05,2.15436]
[1778802758308,51.69,81087.34,0.0,-0.98951,1e-05,2.15436]
[1778802763930,51.69,81086.83,0.0,-0.98951,1e-05,2.15483]
[1778802768966,51.7,81086.61,0.0,-0.98951,1e-05,2.15548]
[1778802770980,51.7,81088.78,0.0,-0.98949,1e-05,2.15861]
[1778802772842,51.7,81089.58,0.0,-0.98948,1e-05,2.15981]
[1778802773058,51.7,81089.58,0.0,-0.98948,1e-05,2.15981]
[1778802773133,51.7,81089.98,0.0,-0.98948,1e-05,2.16049]
[1778802773936,51.7,81089.98,0.0,-0.98948,1e-05,2.16049]
[1778802774064,51.7,81089.98,0.0,-0.98948,1e-05,2.16049]
[1778802780047,51.71,81089.81,0.0,-0.98947,1e-05,2.16151]
[1778802782063,51.71,81087.08,0.0,-0.98949,1e-05,2.15838]
[1778802783667,51.71,81087.13,0.0,-0.98949,1e-05,2.15862]
[1778802783808,51.71,81087.13,0.0,-0.98949,1e-05,2.15862]
[1778802784077,51.71,81086.25,0.0,-0.98949,1e-05,2.15768]
[1778802785020,51.71,81086.25,0.0,-0.98949,1e-05,2.15768]
[1778802785060,51.71,81086.25,0.0,-0.98949,1e-05,2.15768]
[1778802790119,51.71,81086.31,0.0,-0.98949,1e-05,2.15881]
[1778802796162,51.72,81086.22,0.0,-0.98948,1e-05,2.1597]
[1778802800190,51.72,81083.89,0.0,-0.9895,1e-05,2.1574]
[1778802801495,51.72,81083.27,0.0,-0.9895,1e-05,2.15678]
[1778802801559,51.72,81083.27,0.0,-0.9895,1e-05,2.15678]
[1778802802204,51.72,81082.64,0.0,-0.9895,1e-05,2.15615]
[1778802803082,51.72,81082.64,0.0,-0.9895,1e-05,2.15615]
[1778802803308,51.72,81083.13,0.0,-0.9895,1e-05,2.15694]
[1778802808416,51.73,81083.42,0.0,-0.98949,1e-05,2.15814]
[1778802808560,51.73,81083.42,0.0,-0.98949,1e-05,2.15814]
[1778802812274,51.73,81085.14,0.0,-0.98948,1e-05,2.15952]
[1778802817309,51.73,81084.6,0.0,-0.98948,1e-05,2.15962]
[1778802822393,51.74,81084.41,0.0,-0.98948,1e-05,2.16]
[1778802823063,51.74,81084.41,0.0,-0.98948,1e-05,2.16]
[1778802823309,51.74,81084.07,0.0,-0.98948,1e-05,2.15988]
[1778802825059,51.74,81084.15,0.0,-0.98948,1e-05,2.15998]
[1778802825160,51.74,81084.06,0.0,-0.98948,1e-05,2.16017]
[1778802831409,51.74,81084.21,0.0,-0.98947,1e-05,2.16127]
[1778802837041,51.75,81083.23,0.0,-0.98948,1e-05,2.16063]
[1778802837059,51.75,81083.23,0.0,-0.98948,1e-05,2.16063]
[1778802841479,51.75,81075.38,0.0,-0.98953,1e-05,2.15158]
[1778802842581,51.75,81075.38,0.0,-0.98953,1e-05,2.15158]
[1778802842811,51.75,81075.38,0.0,-0.98953,1e-05,2.15158]
[1778802842912,51.75,81071.9,0.0,-0.98955,1e-05,2.14752]
[1778802844192,51.75,81071.9,0.0,-0.98955,1e-05,2.14752]
[1778802844293,51.75,81071.49,0.0,-0.98955,1e-05,2.14718]
[1778802844308,51.75,81071.49,0.0,-0.98955,1e-05,2.14718]
[1778802849535,51.76,81068.04,0.0,-0.98957,1e-05,2.1437]
[1778802851831,51.76,81067.93,0.0,-0.98957,1e-05,2.14374]
[1778802852058,51.76,81067.93,0.0,-0.98957,1e-05,2.14374]
[1778802857591,51.76,81066.57,0.0,-0.98957,1e-05,2.14326]
[1778802862238,51.76,81064.63,0.0,-0.98958,1e-05,2.14135]
[1778802862308,51.76,81064.63,0.0,-0.98958,1e-05,2.14135]
[1778802863713,51.77,81064.52,0.0,-0.98958,1e-05,2.14157]
[1778802863807,51.77,81064.52,0.0,-0.98958,1e-05,2.14157]
[1778802863814,51.77,81064.4,0.0,-0.98958,1e-05,2.14178]
[1778802866654,51.77,81059.08,0.0,-0.98961,1e-05,2.13544]
[1778802867661,51.77,81055.65,0.0,-0.98964,1e-05,2.13131]
[1778802868919,51.77,81055.65,0.0,-0.98964,1e-05,2.13131]
[1778802869063,51.77,81055.65,0.0,-0.98964,1e-05,2.13131]
[1778802869134,51.77,81056.99,0.0,-0.98962,1e-05,2.13337]
[1778802874712,51.78,81057.04,0.0,-0.98962,1e-05,2.13314]
[1778802877754,51.78,81056.59,0.0,-0.98963,1e-05,2.13296]
[1778802877808,51.78,81056.59,0.0,-0.98963,1e-05,2.13296]
[1778802879122,51.78,81057.43,0.0,-0.98962,1e-05,2.13421]
[1778802879307,51.78,81057.43,0.0,-0.98962,1e-05,2.13421]
[1778802879220,51.78,81057.22,0.0,-0.98962,1e-05,2.13414]
[1778802884782,51.79,81056.57,0.0,-0.98962,1e-05,2.13446]
[1778802889817,51.79,81061.31,0.0,-0.98958,1e-05,2.14137]
[1778802891259,51.79,81061.31,0.0,-0.98958,1e-05,2.14137]
[1778802891308,51.79,81061.31,0.0,-0.98958,1e-05,2.14137]
[1778802896866,51.8,81062.38,0.0,-0.98956,1e-05,2.14394]
[1778802901901,51.8,81060.43,0.0,-0.98957,1e-05,2.14235]
[1778802903218,51.8,81060.43,0.0,-0.98957,1e-05,2.14235]
[1778802903307,51.8,81060.43,0.0,-0.98957,1e-05,2.14235]
[1778802904690,51.8,81059.76,0.0,-0.98958,1e-05,2.14186]
[1778802904807,51.8,81059.76,0.0,-0.98958,1e-05,2.14186]
[1778802904908,51.8,81059.76,0.0,-0.98957,1e-05,2.14204]
[1778802909957,51.81,81059.3,0.0,-0.98957,1e-05,2.14235]
[1778802917006,51.81,81059.37,0.0,-0.98957,1e-05,2.1437]
[1778802917595,51.81,81059.37,0.0,-0.98957,1e-05,2.1437]
[1778802917808,51.81,81059.37,0.0,-0.98957,1e-05,2.1437]
[1778802925062,51.82,81059.36,0.0,-0.98956,1e-05,2.14509]
[1778802930097,51.82,81059.47,0.0,-0.98955,1e-05,2.14609]
[1778802932173,51.82,81059.4,0.0,-0.98956,1e-05,2.14474]
[1778802932307,51.82,81059.4,0.0,-0.98956,1e-05,2.14474]
[1778802933761,51.82,81059.73,0.0,-0.98955,1e-05,2.1455]
[1778802933807,51.82,81059.73,0.0,-0.98955,1e-05,2.1455]
[1778802934125,51.82,81059.25,0.0,-0.98956,1e-05,2.14506]
[1778802937846,51.83,81058.0,0.0,-0.98956,1e-05,2.14401]
[1778802938060,51.83,81058.0,0.0,-0.98956,1e-05,2.14401]
[1778802943243,51.83,81056.4,0.0,-0.98957,1e-05,2.14286]
[1778802943308,51.83,81056.4,0.0,-0.98957,1e-05,2.14286]
[1778802944007,51.83,81055.25,0.0,-0.98958,1e-05,2.14158]
[1778802944058,51.83,81055.25,0.0,-0.98958,1e-05,2.14158]
[1778802944197,51.83,81055.55,0.0,-0.98957,1e-05,2.14214]
[1778802949232,51.84,81054.8,0.0,-0.98957,1e-05,2.14207]
[1778802951841,51.84,81054.37,0.0,-0.98957,1e-05,2.14188]
[1778802952057,51.84,81054.37,0.0,-0.98957,1e-05,2.14188]
[1778802957288,51.84,81056.84,0.0,-0.98955,1e-05,2.14601]
[1778802959304,51.84,81060.99,0.0,-0.98952,1e-05,2.15157]
[1778802959516,51.84,81060.99,0.0,-0.98952,1e-05,2.15157]
[1778802959557,51.84,81060.99,0.0,-0.98952,1e-05,2.15157]
[1778802960314,51.84,81069.16,0.0,-0.98946,1e-05,2.16207]
[1778802961318,51.84,81072.27,0.0,-0.98944,1e-05,2.16615]
[1778802961830,51.84,81072.27,0.0,-0.98944,1e-05,2.16615]
[1778802962057,51.84,81072.27,0.0,-0.98944,1e-05,2.16615]
[1778802963048,51.85,81071.42,0.0,-0.98945,1e-05,2.1652]
[1778802963064,51.85,81071.42,0.0,-0.98945,1e-05,2.1652]
[1778802963332,51.85,81071.39,0.0,-0.98945,1e-05,2.16529]
[1778802968367,51.85,81071.29,0.0,-0.98944,1e-05,2.16582]
[1778802973402,51.85,81070.88,0.0,-0.98944,1e-05,2.16594]
[1778802977957,51.85,81070.21,0.0,-0.98944,1e-05,2.16548]
[1778802978058,51.85,81070.21,0.0,-0.98944,1e-05,2.16548]
[1778802984479,51.86,81069.96,0.0,-0.98944,1e-05,2.16619]
[1778802987268,51.86,81070.3,0.0,-0.98944,1e-05,2.16675]
[1778802987308,51.86,81070.3,0.0,-0.98944,1e-05,2.16675]
[1778802988958,51.86,81071.47,0.0,-0.98943,1e-05,2.16849]
[1778802989059,51.86,81071.47,0.0,-0.98943,1e-05,2.16849]
[1778802989160,51.86,81070.76,0.0,-0.98943,1e-05,2.16783]
[1778802997185,51.86,81071.43,0.0,-0.98943,1e-05,2.16773]
[1778802997309,51.86,81071.43,0.0,-0.98943,1e-05,2.16773]
[1778803002607,51.87,81073.88,0.0,-0.98941,1e-05,2.17197]
[1778803007642,51.87,81073.93,0.0,-0.9894,1e-05,2.17266]
[1778803009673,51.87,81073.88,0.0,-0.9894,1e-05,2.17273]
[1778803009807,51.87,81073.88,0.0,-0.9894,1e-05,2.17273]
[1778803011302,51.87,81073.99,0.0,-0.9894,1e-05,2.17312]
[1778803011309,51.87,81073.99,0.0,-0.9894,1e-05,2.17312]
[1778803011403,51.87,81074.05,0.0,-0.9894,1e-05,2.17332]
[1778803015003,51.87,81075.91,0.0,-0.98939,1e-05,2.17594]
[1778803015058,51.87,81075.91,0.0,-0.98939,1e-05,2.17594]
[1778803018832,51.88,81078.93,0.0,-0.98936,1e-05,2.18028]
[1778803019059,51.88,81078.93,0.0,-0.98936,1e-05,2.18028]
[1778803019161,51.88,81078.41,0.0,-0.98936,1e-05,2.17985]
[1778803021153,51.88,81078.6,0.0,-0.98936,1e-05,2.18009]
[1778803021307,51.88,81078.6,0.0,-0.98936,1e-05,2.18009]
[1778803026775,51.88,81078.75,0.0,-0.98936,1e-05,2.18112]
[1778803031810,51.88,81078.72,0.0,-0.98935,1e-05,2.18168]
[1778803036845,51.89,81080.51,0.0,-0.98934,1e-05,2.18457]
[1778803041054,51.89,81080.54,0.0,-0.98934,1e-05,2.18485]
[1778803041307,51.89,81080.54,0.0,-0.98934,1e-05,2.18485]
[1778803043131,51.89,81080.88,0.0,-0.98933,1e-05,2.18564]
[1778803043310,51.89,81080.88,0.0,-0.98933,1e-05,2.18564]
[1778803043338,51.89,81080.7,0.0,-0.98933,1e-05,2.18564]
[1778803048932,51.89,81081.06,0.0,-0.98933,1e-05,2.18681]
[1778803051806,51.89,81080.72,0.0,-0.98933,1e-05,2.18661]
[1778803052062,51.89,81080.72,0.0,-0.98933,1e-05,2.18661]
[1778803052965,51.89,81073.15,0.0,-0.98938,1e-05,2.17575]
[1778803058000,51.9,81074.61,0.0,-0.98937,1e-05,2.17828]
[1778803060224,51.9,81074.6,0.0,-0.98937,1e-05,2.1784]
[1778803061028,51.9,81055.58,0.0,-0.9895,1e-05,2.15453]
[1778803062035,51.9,81054.02,0.0,-0.98951,1e-05,2.15274]
[1778803063830,51.9,81054.09,0.0,-0.98951,1e-05,2.153]
[1778803069085,51.91,81054.87,0.0,-0.9895,1e-05,2.15498]
[1778803072106,51.91,81051.33,0.0,-0.98952,1e-05,2.15099]
[1778803072795,51.91,81051.33,0.0,-0.98952,1e-05,2.15099]
[1778803076123,51.91,81050.54,0.0,-0.98952,1e-05,2.15032]
[1778803076307,51.91,81050.54,0.0,-0.98952,1e-05,2.15032]
[1778803076409,51.91,81050.54,0.0,-0.98952,1e-05,2.15066]
[1778803082178,51.91,81050.69,0.0,-0.98952,1e-05,2.15181]
[1778803087213,51.92,81053.3,0.0,-0.98949,1e-05,2.15588]
[1778803092248,51.92,81056.55,0.0,-0.98947,1e-05,2.16071]
[1778803097284,51.92,81057.05,0.0,-0.98946,1e-05,2.16204]
[1778803102319,51.93,81057.64,0.0,-0.98945,1e-05,2.16345]
[1778803107355,51.93,81056.44,0.0,-0.98946,1e-05,2.16257]
[1778803112390,51.93,81055.12,0.0,-0.98947,1e-05,2.16011]
[1778803117425,51.94,81053.08,0.0,-0.98948,1e-05,2.15819]
[1778803122460,51.94,81053.7,0.0,-0.98947,1e-05,2.15965]
[1778803127496,51.94,81056.31,0.0,-0.98945,1e-05,2.1636]
[1778803132531,51.94,81055.36,0.0,-0.98945,1e-05,2.16302]
[1778803138573,51.95,81056.68,0.0,-0.98944,1e-05,2.16544]
[1778803140587,51.95,81060.62,0.0,-0.98941,1e-05,2.17068]
[1778803145622,51.95,81061.93,0.0,-0.9894,1e-05,2.17289]
[1778803150657,51.95,81062.18,0.0,-0.98939,1e-05,2.17373]
[1778803154685,51.96,81068.0,0.0,-0.98935,1e-05,2.18154]
[1778803159720,51.96,81071.53,0.0,-0.98932,1e-05,2.18648]
[1778803164755,51.96,81071.63,0.0,-0.98932,1e-05,2.18701]
[1778803169791,51.96,81072.66,0.0,-0.98931,1e-05,2.18873]
[1778803173071,51.96,81074.85,0.0,-0.9893,1e-05,2.19022]
[1778803173309,51.96,81074.85,0.0,-0.9893,1e-05,2.19022]
[1778803173410,51.96,81075.34,0.0,-0.9893,1e-05,2.191]
[1778803178854,51.96,81076.24,0.0,-0.98929,1e-05,2.19255]
[1778803183890,51.97,81077.03,0.0,-0.98928,1e-05,2.19395]
[1778803187126,51.97,81076.37,0.0,-0.98928,1e-05,2.19327]
[1778803188057,51.97,81076.37,0.0,-0.98928,1e-05,2.19343]
[1778803192326,51.97,81077.29,0.0,-0.98928,1e-05,2.19486]
[1778803192559,51.97,81077.29,0.0,-0.98928,1e-05,2.19486]
[1778803192592,51.97,81078.38,0.0,-0.98927,1e-05,2.19642]
[1778803192795,51.97,81078.38,0.0,-0.98927,1e-05,2.19642]
[1778803192808,51.97,81078.38,0.0,-0.98927,1e-05,2.19642]
[1778803197996,51.97,81079.3,0.0,-0.98926,1e-05,2.198]
[1778803200025,51.97,81079.39,0.0,-0.98926,1e-05,2.19827]
[1778803202054,51.97,81083.21,0.0,-0.98923,1e-05,2.20333]
[1778803204337,51.97,81083.4,0.0,-0.98923,1e-05,2.20365]
[1778803204560,51.97,81083.4,0.0,-0.98923,1e-05,2.20365]
[1778803204626,51.97,81084.64,0.0,-0.98922,1e-05,2.20538]
[1778803205789,51.97,81085.4,0.0,-0.98921,1e-05,2.20636]
[1778803205807,51.97,81085.4,0.0,-0.98921,1e-05,2.20636]
[1778803211120,51.97,81083.15,0.0,-0.98923,1e-05,2.20392]
[1778803213850,51.98,81083.21,0.0,-0.98922,1e-05,2.20406]
[1778803214026,51.98,81083.21,0.0,-0.98922,1e-05,2.20406]
[1778803214059,51.98,81083.21,0.0,-0.98922,1e-05,2.20406]
[1778803214141,51.98,81084.0,0.0,-0.98922,1e-05,2.20522]
[1778803218169,51.98,81079.82,0.0,-0.98925,1e-05,2.20012]
[1778803219313,51.98,81079.82,0.0,-0.98925,1e-05,2.20012]
[1778803219561,51.98,81079.82,0.0,-0.98925,1e-05,2.20012]
[1778803219662,51.98,81080.46,0.0,-0.98924,1e-05,2.20102]
[1778803220160,51.98,81080.46,0.0,-0.98924,1e-05,2.20102]
[1778803220310,51.98,81080.46,0.0,-0.98924,1e-05,2.20102]
[1778803224211,51.98,81083.67,0.0,-0.98922,1e-05,2.20552]
[1778803226225,51.98,81087.45,0.0,-0.98919,1e-05,2.21051]
[1778803227885,51.98,81089.4,0.0,-0.98918,1e-05,2.21308]
[1778803228066,51.98,81089.4,0.0,-0.98918,1e-05,2.21308]
[1778803228299,51.98,81089.4,0.0,-0.98918,1e-05,2.21308]
[1778803228307,51.98,81089.4,0.0,-0.98918,1e-05,2.21308]
[1778803228397,51.98,81090.31,0.0,-0.98917,1e-05,2.21431]
[1778803234281,51.98,81092.03,0.0,-0.98916,1e-05,2.21532]
[1778803237782,51.98,81092.49,0.0,-0.98916,1e-05,2.21604]
[1778803237809,51.98,81092.49,0.0,-0.98916,1e-05,2.21604]
[1778803238028,51.98,81092.49,0.0,-0.98916,1e-05,2.21604]
[1778803238058,51.98,81092.49,0.0,-0.98916,1e-05,2.21604]
[1778803238309,51.98,81091.19,0.0,-0.98917,1e-05,2.2144]
[1778803240323,51.98,81086.18,0.0,-0.9892,1e-05,2.20803]
[1778803242337,51.98,81089.5,0.0,-0.98918,1e-05,2.2124]
[1778803243799,51.98,81090.13,0.0,-0.98917,1e-05,2.21325]
[1778803243808,51.98,81090.13,0.0,-0.98917,1e-05,2.21325]
[1778803244012,51.98,81090.13,0.0,-0.98917,1e-05,2.21325]
[1778803244059,51.98,81090.13,0.0,-0.98917,1e-05,2.21325]
[1778803244355,51.98,81090.43,0.0,-0.98917,1e-05,2.21368]
[1778803247457,51.98,81090.72,0.0,-0.98917,1e-05,2.21413]
[1778803247572,51.98,81090.72,0.0,-0.98917,1e-05,2.21413]
[1778803247668,51.98,81089.85,0.0,-0.98917,1e-05,2.21304]
[1778803248707,51.98,81089.85,0.0,-0.98917,1e-05,2.21304]
[1778803248807,51.98,81090.35,0.0,-0.98917,1e-05,2.21373]
[1778803251400,51.98,81094.21,0.0,-0.98914,1e-05,2.21881]
[1778803252689,51.98,81094.21,0.0,-0.98914,1e-05,2.21881]
[1778803252812,51.98,81094.81,0.0,-0.98914,1e-05,2.21961]
[1778803258450,51.98,81093.42,0.0,-0.98915,1e-05,2.21796]
[1778803263486,51.99,81093.39,0.0,-0.98915,1e-05,2.21806]
[1778803264492,51.99,81088.86,0.0,-0.98918,1e-05,2.21224]
[1778803265499,51.99,81085.62,0.0,-0.9892,1e-05,2.20811]
[1778803267927,51.99,81084.39,0.0,-0.98921,1e-05,2.20662]
[1778803268059,51.99,81084.39,0.0,-0.98921,1e-05,2.20662]
[1778803268096,51.99,81084.39,0.0,-0.98921,1e-05,2.20662]
[1778803268308,51.99,81084.39,0.0,-0.98921,1e-05,2.20662]
[1778803268521,51.99,81084.41,0.0,-0.98921,1e-05,2.2067]
[1778803273556,51.99,81085.85,0.0,-0.9892,1e-05,2.2088]
[1778803274948,51.99,81086.42,0.0,-0.98919,1e-05,2.20958]
[1778803275059,51.99,81086.42,0.0,-0.98919,1e-05,2.20958]
[1778803275570,51.99,81089.4,0.0,-0.98917,1e-05,2.21346]
[1778803275945,51.99,81089.4,0.0,-0.98917,1e-05,2.21346]
[1778803276074,51.99,81089.4,0.0,-0.98917,1e-05,2.21346]
[1778803281612,51.99,81090.83,0.0,-0.98916,1e-05,2.21551]
[1778803282375,51.99,81090.83,0.0,-0.98916,1e-05,2.21551]
[1778803282436,51.99,81090.83,0.0,-0.98916,1e-05,2.21551]
[1778803282558,51.99,81090.83,0.0,-0.98916,1e-05,2.21551]
[1778803282619,51.99,81091.29,0.0,-0.98916,1e-05,2.21614]
[1778803286647,51.99,81087.91,0.0,-0.98918,1e-05,2.2119]
[1778803291682,51.99,81088.46,0.0,-0.98918,1e-05,2.2113]
[1778803296718,51.99,81089.6,0.0,-0.98917,1e-05,2.21292]
[1778803298560,51.99,81090.31,0.0,-0.98917,1e-05,2.21387]
[1778803298674,51.99,81090.31,0.0,-0.98917,1e-05,2.21387]
[1778803298732,51.99,81088.15,0.0,-0.98918,1e-05,2.21111]
[1778803298808,51.99,81088.15,0.0,-0.98918,1e-05,2.21111]
[1778803302760,51.99,81083.52,0.0,-0.98922,1e-05,2.2053]
[1778803304059,51.99,81083.4,0.0,-0.98922,1e-05,2.20519]
[1778803304120,51.99,81083.4,0.0,-0.98922,1e-05,2.20519]
[1778803304310,51.99,81083.4,0.0,-0.98922,1e-05,2.20519]
[1778803304774,51.99,81084.34,0.0,-0.98921,1e-05,2.20645]
[1778803309809,51.99,81083.35,0.0,-0.98921,1e-05,2.20541]
[1778803313657,51.99,81082.64,0.0,-0.98922,1e-05,2.20459]
[1778803313788,51.99,81082.64,0.0,-0.98922,1e-05,2.20459]
[1778803313808,51.99,81082.64,0.0,-0.98922,1e-05,2.20459]
[1778803313758,51.99,81082.87,0.0,-0.98922,1e-05,2.20498]
[1778803317867,51.99,81072.97,0.0,-0.98929,1e-05,2.19245]
[1778803318874,51.99,81058.13,0.0,-0.98939,1e-05,2.17359]
[1778803319881,52.0,81063.05,0.0,-0.98935,1e-05,2.17995]
[1778803321809,52.0,81071.24,0.0,-0.9893,1e-05,2.19055]
[1778803321895,52.0,81078.11,0.0,-0.98925,1e-05,2.19935]
[1778803325693,52.0,81079.02,0.0,-0.98924,1e-05,2.20062]
[1778803325808,52.0,81079.02,0.0,-0.98924,1e-05,2.20062]
[1778803325732,52.0,81080.16,0.0,-0.98923,1e-05,2.20219]
[1778803325874,52.0,81080.16,0.0,-0.98923,1e-05,2.20219]
[1778803326060,52.0,81080.16,0.0,-0.98923,1e-05,2.20219]
[1778803328953,52.0,81086.13,0.0,-0.98919,1e-05,2.21001]
[1778803332181,52.0,81088.61,0.0,-0.98917,1e-05,2.21328]
[1778803332308,52.0,81088.61,0.0,-0.98917,1e-05,2.21328]
[1778803332310,52.0,81088.61,0.0,-0.98917,1e-05,2.21328]
[1778803332560,52.0,81088.61,0.0,-0.98917,1e-05,2.21328]
[1778803332661,52.0,81089.39,0.0,-0.98917,1e-05,2.21435]
[1778803338015,52.0,81097.85,0.0,-0.9891,1e-05,2.22544]
[1778803341036,52.0,81109.08,0.0,-0.98902,1e-05,2.24007]
[1778803343050,52.0,81107.07,0.0,-0.98904,1e-05,2.23746]
[1778803345938,52.0,81106.58,0.0,-0.98904,1e-05,2.2368]
[1778803346080,52.0,81106.58,0.0,-0.98904,1e-05,2.2368]
[1778803346181,52.0,81106.76,0.0,-0.98904,1e-05,2.23703]
[1778803349113,52.0,81107.61,0.0,-0.98903,1e-05,2.23812]
[1778803349309,52.0,81107.61,0.0,-0.98903,1e-05,2.23812]
[1778803354127,52.0,81110.88,0.0,-0.98902,1e-05,2.24085]
[1778803357302,52.0,81111.83,0.0,-0.98901,1e-05,2.24206]
[1778803357309,52.0,81111.83,0.0,-0.98901,1e-05,2.24206]
[1778803357472,52.0,81111.83,0.0,-0.98901,1e-05,2.24206]
[1778803357560,52.0,81111.83,0.0,-0.98901,1e-05,2.24206]
[1778803357573,52.0,81110.69,0.0,-0.98902,1e-05,2.24054]
[1778803361176,52.0,81113.87,0.0,-0.989,1e-05,2.24463]
[1778803363093,52.0,81115.35,0.0,-0.98899,1e-05,2.24654]
[1778803363308,52.0,81115.35,0.0,-0.98899,1e-05,2.24654]
[1778803368225,52.0,81123.29,0.0,-0.98893,1e-05,2.25678]
[1778803369232,52.0,81129.56,0.0,-0.98889,1e-05,2.26498]
[1778803371246,52.0,81131.17,0.0,-0.98887,1e-05,2.26695]
[1778803372808,52.0,81131.17,0.0,-0.98887,1e-05,2.26695]
[1778803372851,52.0,81131.84,0.0,-0.98887,1e-05,2.26777]
[1778803372936,52.0,81131.84,0.0,-0.98887,1e-05,2.26777]
[1778803373057,52.0,81131.84,0.0,-0.98887,1e-05,2.26777]
[1778803373260,52.0,81130.11,0.0,-0.98888,1e-05,2.26544]
[1778803374267,52.0,81124.43,0.0,-0.98892,1e-05,2.25793]
[1778803375274,52.0,81121.34,0.0,-0.98895,1e-05,2.25384]
[1778803376016,52.0,81121.34,0.0,-0.98895,1e-05,2.25384]
[1778803376059,52.0,81121.34,0.0,-0.98895,1e-05,2.25384]
[1778803379623,52.0,81121.36,0.0,-0.98895,1e-05,2.25377]
[1778803379810,52.0,81121.36,0.0,-0.98895,1e-05,2.25377]
[1778803379827,52.0,81122.06,0.0,-0.98894,1e-05,2.25465]
[1778803381341,52.0,81122.86,0.0,-0.98894,1e-05,2.25566]
[1778803381566,52.0,81122.86,0.0,-0.98894,1e-05,2.25566]
[1778803386395,51.99,81123.85,0.0,-0.98893,1e-05,2.25679]
[1778803386473,51.99,81123.85,0.0,-0.98893,1e-05,2.25679]
[1778803386560,51.99,81123.85,0.0,-0.98893,1e-05,2.25679]
[1778803386633,51.99,81125.1,0.0,-0.98892,1e-05,2.25839]
[1778803390206,51.99,81124.2,0.0,-0.98893,1e-05,2.25711]
[1778803390285,51.99,81124.2,0.0,-0.98893,1e-05,2.25711]
[1778803390310,51.99,81124.2,0.0,-0.98893,1e-05,2.25711]
[1778803390381,51.99,81125.94,0.0,-0.98892,1e-05,2.25936]
[1778803393528,51.99,81126.08,0.0,-0.98892,1e-05,2.25947]
[1778803393574,51.99,81126.08,0.0,-0.98892,1e-05,2.25947]
[1778803393593,51.99,81126.08,0.0,-0.98892,1e-05,2.25947]
[1778803393808,51.99,81126.08,0.0,-0.98892,1e-05,2.25947]
[1778803393675,51.99,81127.74,0.0,-0.9889,1e-05,2.26161]
[1778803396785,51.99,81127.81,0.0,-0.9889,1e-05,2.26163]
[1778803396810,51.99,81127.81,0.0,-0.9889,1e-05,2.26163]
[1778803396886,51.99,81128.52,0.0,-0.9889,1e-05,2.26252]
[1778803397674,51.99,81128.52,0.0,-0.9889,1e-05,2.26252]
[1778803397808,51.99,81128.52,0.0,-0.9889,1e-05,2.26252]
[1778803400419,51.99,81128.54,0.0,-0.9889,1e-05,2.26244]
[1778803400571,51.99,81128.54,0.0,-0.9889,1e-05,2.26244]
[1778803402651,51.99,81131.99,0.0,-0.98887,1e-05,2.26689]
[1778803402808,51.99,81131.99,0.0,-0.98887,1e-05,2.26689]
[1778803402752,51.99,81128.51,0.0,-0.9889,1e-05,2.26227]
[1778803403472,51.99,81126.45,0.0,-0.98892,1e-05,2.25953]
[1778803408507,51.99,81127.4,0.0,-0.98891,1e-05,2.26058]
[1778803410069,51.99,81128.64,0.0,-0.9889,1e-05,2.26216]
[1778803410309,51.99,81128.64,0.0,-0.9889,1e-05,2.26216]
[1778803410521,51.99,81132.64,0.0,-0.98887,1e-05,2.26736]
[1778803413542,51.99,81134.94,0.0,-0.98886,1e-05,2.26871]
[1778803417570,51.99,81143.81,0.0,-0.9888,1e-05,2.28014]
[1778803418577,51.99,81144.49,0.0,-0.9888,1e-05,2.28095]
[1778803419409,51.99,81144.49,0.0,-0.9888,1e-05,2.28095]
[1778803419472,51.99,81144.49,0.0,-0.9888,1e-05,2.28095]
[1778803419562,51.99,81144.49,0.0,-0.9888,1e-05,2.28095]
[1778803419584,51.99,81144.03,0.0,-0.9888,1e-05,2.28026]
[1778803421598,51.99,81140.64,0.0,-0.98883,1e-05,2.27561]
[1778803423612,51.99,81133.04,0.0,-0.98888,1e-05,2.26547]
[1778803424505,51.99,81133.04,0.0,-0.98888,1e-05,2.26547]
[1778803424571,51.99,81133.04,0.0,-0.98888,1e-05,2.26547]
[1778803424577,51.99,81133.04,0.0,-0.98888,1e-05,2.26547]
[1778803424809,51.99,81133.04,0.0,-0.98888,1e-05,2.26547]
[1778803424910,51.99,81132.99,0.0,-0.98888,1e-05,2.26534]
[1778803426633,51.99,81128.23,0.0,-0.98892,1e-05,2.25898]
[1778803427297,51.99,81128.23,0.0,-0.98892,1e-05,2.25898]
[1778803427314,51.99,81128.23,0.0,-0.98892,1e-05,2.25898]
[1778803429981,51.98,81127.47,0.0,-0.98892,1e-05,2.25783]
[1778803430057,51.98,81127.47,0.0,-0.98892,1e-05,2.25783]
[1778803430661,51.98,81127.61,0.0,-0.98892,1e-05,2.25796]
[1778803435696,51.98,81128.13,0.0,-0.98892,1e-05,2.25837]
[1778803436104,51.98,81128.13,0.0,-0.98892,1e-05,2.25837]
[1778803436309,51.98,81128.13,0.0,-0.98892,1e-05,2.25837]
[1778803441738,51.98,81128.4,0.0,-0.98892,1e-05,2.25839]
[1778803442157,51.98,81128.4,0.0,-0.98892,1e-05,2.25839]
[1778803442308,51.98,81128.4,0.0,-0.98892,1e-05,2.25839]
[1778803442745,51.98,81128.83,0.0,-0.98892,1e-05,2.2589]
[1778803443081,51.98,81128.83,0.0,-0.98892,1e-05,2.2589]
[1778803443307,51.98,81128.83,0.0,-0.98892,1e-05,2.2589]
[1778803448787,51.98,81129.86,0.0,-0.98891,1e-05,2.25988]
[1778803453822,51.98,81128.79,0.0,-0.98892,1e-05,2.25817]
[1778803454539,51.98,81128.79,0.0,-0.98892,1e-05,2.25817]
[1778803454559,51.98,81128.79,0.0,-0.98892,1e-05,2.25817]
[1778803454672,51.98,81128.79,0.0,-0.98892,1e-05,2.25817]
[1778803454808,51.98,81128.79,0.0,-0.98892,1e-05,2.25817]
[1778803454829,51.98,81128.12,0.0,-0.98893,1e-05,2.25723]
[1778803459864,51.98,81121.11,0.0,-0.98898,1e-05,2.24777]
[1778803460223,51.98,81121.11,0.0,-0.98898,1e-05,2.24777]
[1778803460309,51.98,81121.11,0.0,-0.98898,1e-05,2.24777]
[1778803460344,51.98,81121.11,0.0,-0.98898,1e-05,2.24777]
[1778803460563,51.98,81121.11,0.0,-0.98898,1e-05,2.24777]
[1778803460871,51.98,81120.25,0.0,-0.98899,1e-05,2.2466]
[1778803465906,51.98,81121.04,0.0,-0.98898,1e-05,2.2474]
[1778803470551,51.98,81120.44,0.0,-0.98899,1e-05,2.24643]
[1778803470559,51.98,81120.44,0.0,-0.98899,1e-05,2.24643]
[1778803470731,51.98,81120.44,0.0,-0.98899,1e-05,2.24643]
[1778803470808,51.98,81120.44,0.0,-0.98899,1e-05,2.24643]
[1778803470941,51.98,81120.46,0.0,-0.98899,1e-05,2.24641]
[1778803475976,51.97,81121.86,0.0,-0.98899,1e-05,2.24652]
[1778803477348,51.97,81121.86,0.0,-0.98899,1e-05,2.24652]
[1778803477559,51.97,81121.86,0.0,-0.98899,1e-05,2.24652]
[1778803477974,51.97,81121.86,0.0,-0.98899,1e-05,2.24652]
[1778803477591,51.97,81125.8,0.0,-0.98896,1e-05,2.25156]
[1778803478061,51.97,81125.8,0.0,-0.98896,1e-05,2.25156]
[1778803478075,51.97,81130.07,0.0,-0.98893,1e-05,2.25715]
[1778803484813,51.97,81130.9,0.0,-0.98892,1e-05,2.25789]
[1778803484914,51.97,81131.7,0.0,-0.98892,1e-05,2.2588]
[1778803485042,51.97,81131.7,0.0,-0.98892,1e-05,2.2588]
[1778803485059,51.97,81131.7,0.0,-0.98892,1e-05,2.2588]
[1778803485144,51.97,81131.05,0.0,-0.98892,1e-05,2.25795]
[1778803490076,51.97,81128.64,0.0,-0.98894,1e-05,2.25444]
[1778803495007,51.97,81129.58,0.0,-0.98894,1e-05,2.25541]
[1778803495062,51.97,81129.58,0.0,-0.98894,1e-05,2.25541]
[1778803495095,51.97,81129.58,0.0,-0.98894,1e-05,2.25541]
[1778803495307,51.97,81129.58,0.0,-0.98894,1e-05,2.25541]
[1778803495378,51.97,81128.89,0.0,-0.98894,1e-05,2.25437]
[1778803502760,51.97,81129.44,0.0,-0.98894,1e-05,2.25483]
[1778803502807,51.97,81129.44,0.0,-0.98894,1e-05,2.25483]
[1778803502816,51.97,81129.6,0.0,-0.98894,1e-05,2.25484]
[1778803503025,51.97,81129.6,0.0,-0.98894,1e-05,2.25484]
[1778803503064,51.97,81129.6,0.0,-0.98894,1e-05,2.25484]
[1778803505712,51.97,81131.25,0.0,-0.98893,1e-05,2.25693]
[1778803505810,51.97,81131.25,0.0,-0.98893,1e-05,2.25693]
[1778803505903,51.97,81131.25,0.0,-0.98893,1e-05,2.25693]
[1778803505941,51.97,81137.19,0.0,-0.98889,1e-05,2.26457]
[1778803506059,51.97,81137.19,0.0,-0.98889,1e-05,2.26457]
[1778803506189,51.97,81140.62,0.0,-0.98886,1e-05,2.26908]
[1778803508211,51.96,81143.6,0.0,-0.98884,1e-05,2.27282]
[1778803510781,51.96,81144.27,0.0,-0.98884,1e-05,2.27361]
[1778803510808,51.96,81144.27,0.0,-0.98884,1e-05,2.27361]
[1778803510917,51.96,81144.27,0.0,-0.98884,1e-05,2.27361]
[1778803511012,51.96,81145.13,0.0,-0.98883,1e-05,2.27455]
[1778803511063,51.96,81145.13,0.0,-0.98883,1e-05,2.27455]
[1778803513247,51.96,81153.07,0.0,-0.98877,1e-05,2.28483]
[1778803514255,51.96,81155.7,0.0,-0.98876,1e-05,2.28821]
[1778803516465,51.96,81155.9,0.0,-0.98875,1e-05,2.28836]
[1778803516558,51.96,81155.9,0.0,-0.98875,1e-05,2.28836]
[1778803518863,51.96,81154.84,0.0,-0.98876,1e-05,2.28672]
[1778803518964,51.96,81155.89,0.0,-0.98876,1e-05,2.28788]
[1778803519058,51.96,81155.89,0.0,-0.98876,1e-05,2.28788]
[1778803519289,51.96,81153.74,0.0,-0.98877,1e-05,2.28504]
[1778803524324,51.96,81153.42,0.0,-0.98878,1e-05,2.28408]
[1778803526339,51.96,81155.22,0.0,-0.98877,1e-05,2.28627]
[1778803527117,51.96,81155.22,0.0,-0.98877,1e-05,2.28627]
[1778803527310,51.96,81155.22,0.0,-0.98877,1e-05,2.28627]
[1778803528352,51.96,81158.58,0.0,-0.98874,1e-05,2.29052]
[1778803531727,51.95,81158.36,0.0,-0.98875,1e-05,2.29002]
[1778803531808,51.95,81158.36,0.0,-0.98875,1e-05,2.29002]
[1778803531916,51.95,81158.36,0.0,-0.98875,1e-05,2.29002]
[1778803532040,51.95,81160.33,0.0,-0.98874,1e-05,2.29092]
[1778803532380,51.95,81162.13,0.0,-0.98873,1e-05,2.2933]
[1778803535404,51.95,81159.48,0.0,-0.98875,1e-05,2.28948]
[1778803538851,51.95,81157.83,0.0,-0.98876,1e-05,2.28709]
[1778803538885,51.95,81157.6,0.0,-0.98876,1e-05,2.28661]
[1778803539057,51.95,81157.6,0.0,-0.98876,1e-05,2.28661]
[1778803539198,51.95,81157.6,0.0,-0.98876,1e-05,2.28661]
[1778803539307,51.95,81157.6,0.0,-0.98876,1e-05,2.28661]
[1778803539433,51.95,81157.0,0.0,-0.98877,1e-05,2.28581]
[1778803544468,51.95,81156.68,0.0,-0.98877,1e-05,2.28497]
[1778803549503,51.95,81157.86,0.0,-0.98877,1e-05,2.28614]
[1778803554538,51.95,81157.92,0.0,-0.98877,1e-05,2.28575]
[1778803555638,51.95,81157.92,0.0,-0.98877,1e-05,2.28575]
[1778803555809,51.95,81157.92,0.0,-0.98877,1e-05,2.28575]
[1778803560267,51.94,81158.07,0.0,-0.98877,1e-05,2.28556]
[1778803560310,51.94,81158.07,0.0,-0.98877,1e-05,2.28556]
[1778803560583,51.94,81155.87,0.0,-0.98879,1e-05,2.28265]
[1778803563605,51.94,81159.36,0.0,-0.98876,1e-05,2.28699]
[1778803565748,51.94,81158.99,0.0,-0.98876,1e-05,2.28642]
[1778803565808,51.94,81158.99,0.0,-0.98876,1e-05,2.28642]
[1778803566420,51.94,81160.46,0.0,-0.98875,1e-05,2.28829]
[1778803566559,51.94,81160.46,0.0,-0.98875,1e-05,2.28829]
[1778803566626,51.94,81160.3,0.0,-0.98876,1e-05,2.28801]
[1778803571661,51.94,81160.16,0.0,-0.98876,1e-05,2.28745]
[1778803575689,51.94,81164.12,0.0,-0.98873,1e-05,2.29243]
[1778803576696,51.94,81170.96,0.0,-0.98868,1e-05,2.30144]
[1778803578309,51.94,81170.53,0.0,-0.98869,1e-05,2.30077]
[1778803578512,51.94,81170.53,0.0,-0.98869,1e-05,2.30077]
[1778803578566,51.94,81170.53,0.0,-0.98869,1e-05,2.30077]
[1778803578710,51.94,81170.94,0.0,-0.98868,1e-05,2.30123]
[1778803580724,51.94,81174.47,0.0,-0.98866,1e-05,2.30574]
[1778803581735,51.94,81174.47,0.0,-0.98866,1e-05,2.30574]
[1778803581807,51.94,81174.47,0.0,-0.98866,1e-05,2.30574]
[1778803584752,51.94,81179.32,0.0,-0.98862,1e-05,2.3118]
[1778803585759,51.93,81183.36,0.0,-0.98859,1e-05,2.31709]
[1778803589066,51.93,81182.29,0.0,-0.9886,1e-05,2.31542]
[1778803589308,51.93,81182.43,0.0,-0.9886,1e-05,2.31549]
[1778803591485,51.93,81182.52,0.0,-0.9886,1e-05,2.31536]
[1778803591558,51.93,81182.52,0.0,-0.9886,1e-05,2.31536]
[1778803591801,51.93,81183.37,0.0,-0.98861,1e-05,2.31486]
[1778803592808,51.93,81179.62,0.0,-0.98863,1e-05,2.30972]
[1778803594578,51.93,81179.53,0.0,-0.98864,1e-05,2.30948]
[1778803594809,51.93,81179.53,0.0,-0.98864,1e-05,2.30948]
[1778803599857,51.93,81179.5,0.0,-0.98864,1e-05,2.30874]
[1778803604892,51.93,81182.53,0.0,-0.98862,1e-05,2.31219]
[1778803606160,51.92,81182.51,0.0,-0.98862,1e-05,2.31203]
[1778803606309,51.92,81182.51,0.0,-0.98862,1e-05,2.31203]
[1778803606335,51.92,81182.51,0.0,-0.98862,1e-05,2.31203]
[1778803606558,51.92,81182.51,0.0,-0.98862,1e-05,2.31203]
[1778803606907,51.92,81182.11,0.0,-0.98863,1e-05,2.31137]
[1778803608921,51.92,81181.59,0.0,-0.98863,1e-05,2.31042]
[1778803611942,51.92,81183.34,0.0,-0.98862,1e-05,2.31238]
[1778803613996,51.92,81183.21,0.0,-0.98862,1e-05,2.31207]
[1778803614058,51.92,81183.21,0.0,-0.98862,1e-05,2.31207]
[1778803619658,51.92,81183.5,0.0,-0.98862,1e-05,2.31165]
[1778803619807,51.92,81183.5,0.0,-0.98862,1e-05,2.31165]
[1778803619998,51.92,81183.76,0.0,-0.98862,1e-05,2.31186]
[1778803622128,51.92,81185.29,0.0,-0.98861,1e-05,2.31377]
[1778803622309,51.92,81185.42,0.0,-0.98861,1e-05,2.3138]
[1778803623019,51.92,81193.17,0.0,-0.98856,1e-05,2.32404]
[1778803624026,51.91,81208.47,0.0,-0.98844,1e-05,2.34449]
[1778803625035,51.91,81212.21,0.0,-0.98842,1e-05,2.34935]
[1778803629282,51.91,81213.61,0.0,-0.98841,1e-05,2.35042]
[1778803629310,51.91,81213.61,0.0,-0.98841,1e-05,2.35042]
[1778803629710,51.91,81213.61,0.0,-0.98841,1e-05,2.35042]
[1778803629808,51.91,81213.61,0.0,-0.98841,1e-05,2.35042]
[1778803630069,51.91,81213.9,0.0,-0.98841,1e-05,2.3506]
[1778803633091,51.91,81217.35,0.0,-0.98839,1e-05,2.35464]
[1778803637118,51.9,81213.91,0.0,-0.98842,1e-05,2.34912]
[1778803642027,51.9,81215.67,0.0,-0.98841,1e-05,2.35067]
[1778803642069,51.9,81215.67,0.0,-0.98841,1e-05,2.35067]
[1778803646048,51.9,81214.35,0.0,-0.98842,1e-05,2.34823]
[1778803646058,51.9,81214.35,0.0,-0.98842,1e-05,2.34823]
[1778803646142,51.9,81213.8,0.0,-0.98843,1e-05,2.34707]
[1778803651219,51.89,81214.07,0.0,-0.98844,1e-05,2.34485]
[1778803654241,51.89,81228.99,0.0,-0.98833,1e-05,2.36446]
[1778803655710,51.89,81228.99,0.0,-0.98833,1e-05,2.36446]
[1778803655807,51.89,81228.99,0.0,-0.98833,1e-05,2.36446]
[1778803655811,51.89,81231.85,0.0,-0.98831,1e-05,2.36786]
[1778803660310,51.88,81232.46,0.0,-0.98831,1e-05,2.36795]
[1778803660557,51.88,81232.46,0.0,-0.98831,1e-05,2.36795]
[1778803660654,51.88,81232.77,0.0,-0.98831,1e-05,2.36788]
[1778803662934,51.88,81234.2,0.0,-0.9883,1e-05,2.36983]
[1778803663063,51.88,81234.2,0.0,-0.9883,1e-05,2.36983]
[1778803665318,51.88,81238.72,0.0,-0.98827,1e-05,2.37501]
[1778803666325,51.88,81242.71,0.0,-0.98824,1e-05,2.38021]
[1778803669118,51.87,81243.41,0.0,-0.98824,1e-05,2.38091]
[1778803669309,51.87,81243.73,0.0,-0.98824,1e-05,2.38082]
[1778803669843,51.87,81243.73,0.0,-0.98824,1e-05,2.38082]
[1778803670059,51.87,81243.73,0.0,-0.98824,1e-05,2.38082]
[1778803670160,51.87,81243.6,0.0,-0.98824,1e-05,2.38038]
[1778803672367,51.87,81253.11,0.0,-0.98817,1e-05,2.39291]
[1778803673374,51.87,81257.45,0.0,-0.98814,1e-05,2.39861]
[1778803675388,51.87,81261.79,0.0,-0.98811,1e-05,2.40401]
[1778803679636,51.86,81259.62,0.0,-0.98813,1e-05,2.40013]
[1778803679809,51.86,81259.62,0.0,-0.98813,1e-05,2.40013]
[1778803679896,51.86,81253.53,0.0,-0.98818,1e-05,2.39118]
[1778803683444,51.86,81257.73,0.0,-0.98816,1e-05,2.39611]
[1778803686089,51.85,81257.45,0.0,-0.98816,1e-05,2.39544]
[1778803686309,51.85,81255.56,0.0,-0.98818,1e-05,2.39227]
[1778803687454,51.85,81255.31,0.0,-0.98818,1e-05,2.39192]
[1778803687559,51.85,81255.31,0.0,-0.98818,1e-05,2.39192]
[1778803687660,51.85,81255.18,0.0,-0.98818,1e-05,2.39119]
[1778803693514,51.84,81257.98,0.0,-0.98817,1e-05,2.39366]
[1778803695128,51.84,81257.98,0.0,-0.98817,1e-05,2.39366]
[1778803694521,51.84,81261.67,0.0,-0.98814,1e-05,2.39846]
[1778803695310,51.84,81261.67,0.0,-0.98814,1e-05,2.39846]
[1778803699739,51.84,81264.18,0.0,-0.98813,1e-05,2.40076]
[1778803699807,51.84,81264.18,0.0,-0.98813,1e-05,2.40076]
[1778803700306,51.84,81264.3,0.0,-0.98813,1e-05,2.40034]
[1778803700558,51.84,81264.3,0.0,-0.98813,1e-05,2.40034]
[1778803700564,51.84,81264.27,0.0,-0.98813,1e-05,2.4003]
[1778803705599,51.83,81265.04,0.0,-0.98814,1e-05,2.39989]
[1778803707613,51.83,81260.12,0.0,-0.98818,1e-05,2.39254]
[1778803710658,51.82,81259.96,0.0,-0.98818,1e-05,2.39148]
[1778803710809,51.82,81259.96,0.0,-0.98818,1e-05,2.39148]
[1778803713655,51.82,81267.62,0.0,-0.98814,1e-05,2.39937]
[1778803714662,51.82,81271.76,0.0,-0.98811,1e-05,2.4048]
[1778803716382,51.82,81272.29,0.0,-0.9881,1e-05,2.40523]
[1778803716560,51.82,81272.29,0.0,-0.9881,1e-05,2.40523]
[1778803718262,51.81,81272.57,0.0,-0.98811,1e-05,2.40502]
[1778803718308,51.81,81272.57,0.0,-0.98811,1e-05,2.40502]
[1778803718690,51.81,81272.84,0.0,-0.98811,1e-05,2.40509]
[1778803723725,51.81,81273.87,0.0,-0.98811,1e-05,2.40503]
[1778803724957,51.81,81273.87,0.0,-0.98811,1e-05,2.40503]
[1778803725063,51.81,81273.87,0.0,-0.98811,1e-05,2.40503]
[1778803727754,51.8,81266.65,0.0,-0.98817,1e-05,2.3939]
[1778803728770,51.8,81271.82,0.0,-0.98813,1e-05,2.40103]
[1778803729777,51.8,81287.39,0.0,-0.98801,1e-05,2.42204]
[1778803730784,51.8,81286.27,0.0,-0.98802,1e-05,2.42016]
[1778803732569,51.8,81286.21,0.0,-0.98802,1e-05,2.41975]
[1778803732809,51.8,81286.21,0.0,-0.98802,1e-05,2.41975]
[1778803734479,51.79,81285.29,0.0,-0.98803,1e-05,2.41784]
[1778803734557,51.79,81285.29,0.0,-0.98803,1e-05,2.41784]
[1778803734812,51.79,81286.1,0.0,-0.98803,1e-05,2.41864]
[1778803736826,51.79,81294.27,0.0,-0.98797,1e-05,2.42937]
[1778803738774,51.79,81294.76,0.0,-0.98797,1e-05,2.42972]
[1778803738809,51.79,81294.76,0.0,-0.98797,1e-05,2.42972]
[1778803740854,51.79,81289.43,0.0,-0.98802,1e-05,2.42131]
[1778803743876,51.78,81281.15,0.0,-0.98809,1e-05,2.4089]
[1778803744920,51.78,81281.15,0.0,-0.98809,1e-05,2.4089]
[1778803745059,51.78,81281.15,0.0,-0.98809,1e-05,2.4089]
[1778803745445,51.78,81278.87,0.0,-0.9881,1e-05,2.40545]
[1778803745560,51.78,81278.87,0.0,-0.9881,1e-05,2.40545]
[1778803745890,51.78,81279.04,0.0,-0.9881,1e-05,2.40541]
[1778803750927,51.77,81278.87,0.0,-0.98811,1e-05,2.40376]
[1778803755063,51.77,81280.12,0.0,-0.98811,1e-05,2.40464]
[1778803755310,51.77,81281.37,0.0,-0.9881,1e-05,2.40609]
[1778803760996,51.76,81281.57,0.0,-0.98811,1e-05,2.40467]
[1778803766031,51.76,81282.66,0.0,-0.98811,1e-05,2.40478]
[1778803769085,51.75,81283.91,0.0,-0.9881,1e-05,2.40595]
[1778803769308,51.75,81283.66,0.0,-0.98811,1e-05,2.40532]
[1778803770782,51.75,81283.88,0.0,-0.98811,1e-05,2.40535]
[1778803770807,51.75,81283.88,0.0,-0.98811,1e-05,2.40535]
[1778803771066,51.75,81284.55,0.0,-0.98811,1e-05,2.40443]
[1778803774275,51.75,81285.28,0.0,-0.98811,1e-05,2.40489]
[1778803774308,51.75,81287.28,0.0,-0.98809,1e-05,2.40738]
[1778803780130,51.74,81289.3,0.0,-0.98809,1e-05,2.40847]
[1778803785165,51.73,81289.01,0.0,-0.9881,1e-05,2.40666]
[1778803788719,51.73,81288.74,0.0,-0.9881,1e-05,2.40545]
[1778803788808,51.73,81288.74,0.0,-0.9881,1e-05,2.40545]
[1778803790288,51.73,81288.45,0.0,-0.98811,1e-05,2.40478]
[1778803790306,51.73,81288.45,0.0,-0.98811,1e-05,2.40478]
[1778803790384,51.73,81288.57,0.0,-0.98811,1e-05,2.40467]
[1778803794183,51.73,81288.57,0.0,-0.98811,1e-05,2.40467]
[1778803794309,51.73,81288.57,0.0,-0.98811,1e-05,2.40467]
[1778803800271,51.72,81286.48,0.0,-0.98814,1e-05,2.39906]
[1778803803943,51.71,81285.02,0.0,-0.98816,1e-05,2.39625]
[1778803804059,51.71,81285.02,0.0,-0.98816,1e-05,2.39625]
[1778803804754,51.71,81285.09,0.0,-0.98816,1e-05,2.39608]
[1778803804807,51.71,81285.09,0.0,-0.98816,1e-05,2.39608]
[1778803805307,51.71,81285.2,0.0,-0.98816,1e-05,2.39597]
[1778803812356,51.7,81284.61,0.0,-0.98817,1e-05,2.39334]
[1778803817197,51.7,81284.55,0.0,-0.98817,1e-05,2.393]
[1778803817318,51.7,81284.55,0.0,-0.98817,1e-05,2.393]
[1778803822426,51.69,81287.35,0.0,-0.98817,1e-05,2.39454]
[1778803827462,51.69,81287.19,0.0,-0.98818,1e-05,2.39302]
[1778803830226,51.69,81287.03,0.0,-0.98818,1e-05,2.39255]
[1778803830311,51.69,81287.03,0.0,-0.98818,1e-05,2.39255]
[1778803831602,51.69,81286.65,0.0,-0.98818,1e-05,2.39151]
[1778803831808,51.69,81286.65,0.0,-0.98818,1e-05,2.39151]
[1778803831909,51.68,81286.59,0.0,-0.98819,1e-05,2.38937]
[1778803837535,51.68,81287.66,0.0,-0.98819,1e-05,2.38959]
[1778803840244,51.68,81287.73,0.0,-0.98819,1e-05,2.38944]
[1778803840307,51.68,81287.73,0.0,-0.98819,1e-05,2.38944]
[1778803845591,51.67,81287.37,0.0,-0.98821,1e-05,2.38722]
[1778803850626,51.66,81287.79,0.0,-0.98821,1e-05,2.38659]
[1778803855661,51.66,81287.76,0.0,-0.98822,1e-05,2.38534]
[1778803860371,51.66,81288.91,0.0,-0.98821,1e-05,2.3862]
[1778803860567,51.66,81290.51,0.0,-0.9882,1e-05,2.38817]
[1778803861968,51.65,81290.41,0.0,-0.9882,1e-05,2.38779]
[1778803862060,51.65,81290.41,0.0,-0.9882,1e-05,2.38779]
[1778803862069,51.65,81291.06,0.0,-0.9882,1e-05,2.3882]
[1778803866738,51.65,81287.77,0.0,-0.98823,1e-05,2.38271]
[1778803871773,51.64,81289.9,0.0,-0.98822,1e-05,2.38448]
[1778803873615,51.64,81292.45,0.0,-0.9882,1e-05,2.38776]
[1778803873809,51.64,81292.45,0.0,-0.9882,1e-05,2.38776]
[1778803877281,51.64,81293.15,0.0,-0.9882,1e-05,2.38825]
[1778803877311,51.64,81293.15,0.0,-0.9882,1e-05,2.38825]
[1778803877303,51.64,81298.75,0.0,-0.98816,1e-05,2.39526]
[1778803877523,51.64,81298.75,0.0,-0.98816,1e-05,2.39526]
[1778803877561,51.64,81298.75,0.0,-0.98816,1e-05,2.39526]
[1778803877815,51.64,81299.31,0.0,-0.98816,1e-05,2.39578]
[1778803882850,51.63,81299.29,0.0,-0.98817,1e-05,2.39448]
[1778803884896,51.63,81298.61,0.0,-0.98817,1e-05,2.3933]
[1778803885058,51.63,81298.61,0.0,-0.98817,1e-05,2.3933]
[1778803890907,51.62,81297.64,0.0,-0.98819,1e-05,2.39027]
[1778803895942,51.62,81297.87,0.0,-0.9882,1e-05,2.38787]
[1778803900977,51.61,81299.81,0.0,-0.9882,1e-05,2.38939]
[1778803902544,51.61,81300.57,0.0,-0.98819,1e-05,2.39021]
[1778803902560,51.61,81300.57,0.0,-0.98819,1e-05,2.39021]
[1778803903686,51.61,81300.76,0.0,-0.98819,1e-05,2.39024]
[1778803903810,51.61,81300.76,0.0,-0.98819,1e-05,2.39024]
[1778803903998,51.61,81300.9,0.0,-0.98819,1e-05,2.3902]
[1778803910040,51.61,81300.39,0.0,-0.9882,1e-05,2.38813]
[1778803914068,51.6,81309.95,0.0,-0.98813,1e-05,2.40044]
[1778803915075,51.6,81312.47,0.0,-0.98812,1e-05,2.40369]
[1778803916848,51.6,81313.79,0.0,-0.98811,1e-05,2.40527]
[1778803917059,51.6,81313.79,0.0,-0.98811,1e-05,2.40527]
[1778803922124,51.59,81312.89,0.0,-0.98812,1e-05,2.40251]
[1778803924052,51.59,81312.97,0.0,-0.98812,1e-05,2.40238]
[1778803924067,51.59,81312.97,0.0,-0.98812,1e-05,2.40238]
[1778803925190,51.59,81313.34,0.0,-0.98812,1e-05,2.40264]
[1778803925309,51.59,81313.34,0.0,-0.98812,1e-05,2.40264]
[1778803925410,51.59,81313.33,0.0,-0.98812,1e-05,2.40239]
[1778803931187,51.58,81314.55,0.0,-0.98812,1e-05,2.40265]
[1778803934208,51.58,81325.93,0.0,-0.98804,1e-05,2.41775]
[1778803935215,51.58,81329.4,0.0,-0.98801,1e-05,2.42232]
[1778803936006,51.58,81329.4,0.0,-0.98801,1e-05,2.42232]
[1778803936061,51.58,81329.4,0.0,-0.98801,1e-05,2.42232]
[1778803940284,51.58,81329.94,0.0,-0.98801,1e-05,2.42201]
[1778803940310,51.58,81329.94,0.0,-0.98801,1e-05,2.42201]
[1778803941705,51.57,81329.97,0.0,-0.98802,1e-05,2.42151]
[1778803941808,51.57,81329.97,0.0,-0.98802,1e-05,2.42151]
[1778803942264,51.57,81330.28,0.0,-0.98802,1e-05,2.42168]
[1778803947299,51.57,81334.83,0.0,-0.98799,1e-05,2.42669]
[1778803949762,51.57,81335.14,0.0,-0.98799,1e-05,2.42659]
[1778803949808,51.57,81335.14,0.0,-0.98799,1e-05,2.42659]
[1778803955355,51.56,81337.45,0.0,-0.98799,1e-05,2.42665]
[1778803957230,51.56,81339.22,0.0,-0.98798,1e-05,2.42887]
[1778803957313,51.56,81339.22,0.0,-0.98798,1e-05,2.42887]
[1778803958557,51.56,81339.48,0.0,-0.98798,1e-05,2.42869]
[1778803958807,51.56,81339.48,0.0,-0.98798,1e-05,2.42869]
[1778803959383,51.55,81339.9,0.0,-0.98797,1e-05,2.42901]
[1778803963801,51.55,81343.06,0.0,-0.98796,1e-05,2.43234]
[1778803963807,51.55,81343.06,0.0,-0.98796,1e-05,2.43234]
[1778803967439,51.55,81347.53,0.0,-0.98793,1e-05,2.43744]
[1778803968112,51.55,81347.53,0.0,-0.98793,1e-05,2.43744]
[1778803968307,51.55,81347.53,0.0,-0.98793,1e-05,2.43744]
[1778803969108,51.54,81349.28,0.0,-0.98792,1e-05,2.43959]
[1778803969314,51.54,81349.28,0.0,-0.98792,1e-05,2.43959]
[1778803969453,51.54,81349.46,0.0,-0.98792,1e-05,2.43954]
[1778803973481,51.54,81355.42,0.0,-0.98788,1e-05,2.44669]
[1778803974488,51.54,81360.63,0.0,-0.98784,1e-05,2.45371]
[1778803975790,51.54,81361.93,0.0,-0.98783,1e-05,2.45521]
[1778803975807,51.54,81361.93,0.0,-0.98783,1e-05,2.45521]
[1778803981539,51.53,81356.38,0.0,-0.98788,1e-05,2.44538]
[1778803982572,51.53,81356.38,0.0,-0.98788,1e-05,2.44538]
[1778803982811,51.53,81356.38,0.0,-0.98788,1e-05,2.44538]
[1778803982913,51.52,81353.65,0.0,-0.98791,1e-05,2.4409]
[1778803984955,51.52,81353.88,0.0,-0.98791,1e-05,2.44123]
[1778803985058,51.52,81353.88,0.0,-0.98791,1e-05,2.44123]
[1778803985309,51.52,81353.46,0.0,-0.98791,1e-05,2.44001]
[1778803987581,51.52,81347.99,0.0,-0.98796,1e-05,2.43171]
[1778803989226,51.52,81347.99,0.0,-0.98796,1e-05,2.43171]
[1778803989310,51.52,81347.99,0.0,-0.98796,1e-05,2.43171]
[1778803989327,51.52,81348.73,0.0,-0.98796,1e-05,2.43216]
[1778803991609,51.51,81352.19,0.0,-0.98793,1e-05,2.43642]
[1778803997072,51.51,81349.09,0.0,-0.98797,1e-05,2.4309]
[1778803997309,51.51,81349.09,0.0,-0.98797,1e-05,2.4309]
[1778804002690,51.5,81347.75,0.0,-0.98799,1e-05,2.42708]
[1778804006268,51.5,81350.64,0.0,-0.98797,1e-05,2.43058]
[1778804006308,51.5,81350.64,0.0,-0.98797,1e-05,2.43058]
[1778804006370,51.5,81349.33,0.0,-0.98798,1e-05,2.42819]
[1778804011358,51.49,81349.05,0.0,-0.98799,1e-05,2.42698]
[1778804011558,51.49,81348.59,0.0,-0.988,1e-05,2.42422]
[1778804016570,51.49,81346.86,0.0,-0.98802,1e-05,2.42077]
[1778804016809,51.49,81346.86,0.0,-0.98802,1e-05,2.42077]
[1778804016884,51.49,81349.25,0.0,-0.988,1e-05,2.42386]
[1778804020816,51.48,81353.03,0.0,-0.98798,1e-05,2.42812]
[1778804023308,51.48,81355.22,0.0,-0.98797,1e-05,2.43067]
[1778804023540,51.48,81355.22,0.0,-0.98797,1e-05,2.43067]
[1778804023561,51.48,81356.0,0.0,-0.98796,1e-05,2.4315]
[1778804023837,51.48,81357.26,0.0,-0.98795,1e-05,2.43327]
[1778804028872,51.47,81358.49,0.0,-0.98795,1e-05,2.43361]
[1778804030310,51.47,81358.49,0.0,-0.98795,1e-05,2.43361]
[1778804030559,51.47,81358.49,0.0,-0.98795,1e-05,2.43361]
[1778804034914,51.47,81362.19,0.0,-0.98793,1e-05,2.4371]
[1778804037625,51.46,81363.04,0.0,-0.98793,1e-05,2.4377]
[1778804037808,51.46,81363.04,0.0,-0.98793,1e-05,2.4377]
[1778804038230,51.46,81363.04,0.0,-0.98793,1e-05,2.4377]
[1778804038307,51.46,81363.04,0.0,-0.98793,1e-05,2.4377]
[1778804038331,51.46,81362.55,0.0,-0.98793,1e-05,2.43641]
[1778804040957,51.46,81372.51,0.0,-0.98786,1e-05,2.44983]
[1778804041964,51.46,81380.85,0.0,-0.9878,1e-05,2.46099]
[1778804042974,51.46,81396.14,0.0,-0.98768,1e-05,2.48272]
[1778804043978,51.46,81403.15,0.0,-0.98762,1e-05,2.49239]
[1778804044985,51.45,81405.24,0.0,-0.98761,1e-05,2.49459]
[1778804046999,51.45,81427.35,0.0,-0.98743,1e-05,2.52599]
[1778804048011,51.45,81432.29,0.0,-0.9874,1e-05,2.53227]
[1778804049016,51.45,81426.57,0.0,-0.98744,1e-05,2.52399]
[1778804054051,51.44,81429.01,0.0,-0.98744,1e-05,2.52474]
[1778804056065,51.43,81432.31,0.0,-0.98742,1e-05,2.52859]
[1778804059088,51.43,81427.16,0.0,-0.98747,1e-05,2.51975]
[1778804060095,51.43,81421.6,0.0,-0.98752,1e-05,2.51128]
[1778804061103,51.42,81417.8,0.0,-0.98755,1e-05,2.50538]
[1778804064675,51.42,81417.4,0.0,-0.98756,1e-05,2.50354]
[1778804064808,51.42,81417.4,0.0,-0.98756,1e-05,2.50354]
[1778804065132,51.42,81417.41,0.0,-0.98756,1e-05,2.50314]
[1778804065761,51.42,81417.41,0.0,-0.98756,1e-05,2.50314]
[1778804065809,51.42,81417.41,0.0,-0.98756,1e-05,2.50314]
[1778804071173,51.41,81417.49,0.0,-0.98758,1e-05,2.4992]
[1778804073138,51.41,81417.95,0.0,-0.98758,1e-05,2.49946]
[1778804073307,51.41,81417.95,0.0,-0.98758,1e-05,2.49946]
[1778804073408,51.4,81417.8,0.0,-0.98759,1e-05,2.49884]
[1778804074808,51.4,81416.88,0.0,-0.9876,1e-05,2.49713]
[1778804075058,51.4,81416.88,0.0,-0.9876,1e-05,2.49713]
[1778804080236,51.39,81417.98,0.0,-0.9876,1e-05,2.49636]
[1778804083517,51.39,81418.58,0.0,-0.9876,1e-05,2.49645]
[1778804083559,51.39,81418.58,0.0,-0.9876,1e-05,2.49645]
[1778804083563,51.39,81419.96,0.0,-0.98759,1e-05,2.49805]
[1778804083781,51.39,81419.96,0.0,-0.98759,1e-05,2.49805]
[1778804083810,51.39,81419.96,0.0,-0.98759,1e-05,2.49805]
[1778804084264,51.39,81424.44,0.0,-0.98756,1e-05,2.5041]
[1778804086278,51.38,81428.17,0.0,-0.98753,1e-05,2.50867]
[1778804091313,51.38,81429.41,0.0,-0.98753,1e-05,2.50845]
[1778804092306,51.38,81429.41,0.0,-0.98753,1e-05,2.50845]
[1778804092558,51.38,81429.41,0.0,-0.98753,1e-05,2.50845]
[1778804092605,51.37,81427.29,0.0,-0.98755,1e-05,2.50499]
[1778804093231,51.37,81427.29,0.0,-0.98755,1e-05,2.50499]
[1778804093309,51.37,81427.29,0.0,-0.98755,1e-05,2.50499]
[1778804096355,51.37,81447.44,0.0,-0.9874,1e-05,2.53291]
[1778804097355,51.37,81453.46,0.0,-0.98735,1e-05,2.5408]
[1778804098362,51.36,81456.73,0.0,-0.98733,1e-05,2.5451]
[1778804100376,51.36,81461.93,0.0,-0.98729,1e-05,2.55173]
[1778804102390,51.36,81456.76,0.0,-0.98734,1e-05,2.54321]
[1778804103397,51.35,81456.13,0.0,-0.98735,1e-05,2.54182]
[1778804105412,51.35,81459.85,0.0,-0.98732,1e-05,2.5463]
[1778804107427,51.35,81436.0,0.0,-0.98752,1e-05,2.51079]
[1778804108434,51.35,81428.54,0.0,-0.98758,1e-05,2.49964]
[1778804110448,51.34,81426.19,0.0,-0.98761,1e-05,2.49548]
[1778804112449,51.34,81425.89,0.0,-0.98761,1e-05,2.49467]
[1778804112559,51.34,81425.89,0.0,-0.98761,1e-05,2.49467]
[1778804112623,51.34,81427.53,0.0,-0.9876,1e-05,2.49664]
[1778804113278,51.34,81427.53,0.0,-0.9876,1e-05,2.49664]
[1778804113307,51.34,81427.53,0.0,-0.9876,1e-05,2.49664]
[1778804115484,51.33,81443.33,0.0,-0.98748,1e-05,2.51823]
[1778804116491,51.33,81457.06,0.0,-0.98737,1e-05,2.53771]
[1778804117498,51.33,81467.48,0.0,-0.98729,1e-05,2.55243]
[1778804118505,51.33,81471.46,0.0,-0.98726,1e-05,2.55776]
[1778804121530,51.32,81460.56,0.0,-0.98735,1e-05,2.54036]
[1778804122537,51.32,81458.29,0.0,-0.98738,1e-05,2.53659]
[1778804126570,51.31,81462.82,0.0,-0.98735,1e-05,2.54134]
[1778804127577,51.31,81466.78,0.0,-0.98732,1e-05,2.54664]
[1778804128781,51.31,81466.29,0.0,-0.98733,1e-05,2.54545]
[1778804128807,51.31,81466.29,0.0,-0.98733,1e-05,2.54545]
[1778804129591,51.31,81467.9,0.0,-0.98732,1e-05,2.54732]
[1778804130199,51.31,81467.9,0.0,-0.98732,1e-05,2.54732]
[1778804130310,51.31,81467.9,0.0,-0.98732,1e-05,2.54732]
[1778804135633,51.3,81462.87,0.0,-0.98738,1e-05,2.53555]
[1778804136855,51.3,81461.91,0.0,-0.98739,1e-05,2.5337]
[1778804137062,51.3,81461.91,0.0,-0.98739,1e-05,2.5337]
[1778804137263,51.3,81461.91,0.0,-0.98739,1e-05,2.5337]
[1778804137308,51.3,81461.91,0.0,-0.98739,1e-05,2.5337]
[1778804137409,51.29,81461.91,0.0,-0.98739,1e-05,2.53326]
[1778804141675,51.29,81454.86,0.0,-0.98746,1e-05,2.52126]
[1778804143498,51.28,81454.3,0.0,-0.98747,1e-05,2.52003]
[1778804143560,51.28,81454.3,0.0,-0.98747,1e-05,2.52003]
[1778804143599,51.28,81454.3,0.0,-0.98747,1e-05,2.51961]
[1778804144032,51.28,81454.3,0.0,-0.98747,1e-05,2.51961]
[1778804144058,51.28,81454.3,0.0,-0.98747,1e-05,2.51961]
[1778804145703,51.28,81448.99,0.0,-0.98752,1e-05,2.5111]
[1778804146710,51.28,81439.95,0.0,-0.98759,1e-05,2.49768]
[1778804147717,51.28,81439.14,0.0,-0.9876,1e-05,2.49613]
[1778804149151,51.28,81439.14,0.0,-0.9876,1e-05,2.49613]
[1778804149317,51.28,81439.14,0.0,-0.9876,1e-05,2.49613]
[1778804149362,51.27,81438.93,0.0,-0.98761,1e-05,2.49508]
[1778804149735,51.27,81449.64,0.0,-0.98752,1e-05,2.51051]
[1778804150742,51.27,81452.61,0.0,-0.9875,1e-05,2.5144]
[1778804151893,51.27,81452.61,0.0,-0.9875,1e-05,2.5144]
[1778804152060,51.27,81452.61,0.0,-0.9875,1e-05,2.5144]
[1778804158030,51.26,81454.04,0.0,-0.9875,1e-05,2.51405]
[1778804158059,51.26,81454.04,0.0,-0.9875,1e-05,2.51405]
[1778804158428,51.26,81454.04,0.0,-0.9875,1e-05,2.51405]
[1778804158559,51.26,81454.04,0.0,-0.9875,1e-05,2.51405]
[1778804158661,51.26,81453.41,0.0,-0.98751,1e-05,2.51234]
[1778804162826,51.25,81464.22,0.0,-0.98743,1e-05,2.52639]
[1778804163833,51.25,81472.64,0.0,-0.98737,1e-05,2.53821]
[1778804164840,51.25,81477.75,0.0,-0.98733,1e-05,2.54521]
[1778804167533,51.24,81480.25,0.0,-0.98732,1e-05,2.54746]
[1778804167861,51.24,81476.41,0.0,-0.98735,1e-05,2.54185]
[1778804168977,51.24,81476.41,0.0,-0.98735,1e-05,2.54185]
[1778804169058,51.24,81476.41,0.0,-0.98735,1e-05,2.54185]
[1778804169510,51.24,81476.41,0.0,-0.98735,1e-05,2.54185]
[1778804169561,51.24,81476.41,0.0,-0.98735,1e-05,2.54185]
[1778804169582,51.24,81476.73,0.0,-0.98735,1e-05,2.5414]
[1778804173903,51.23,81480.04,0.0,-0.98733,1e-05,2.54442]
[1778804177354,51.23,81480.22,0.0,-0.98734,1e-05,2.54377]
[1778804177561,51.23,81480.22,0.0,-0.98734,1e-05,2.54377]
[1778804177662,51.23,81478.73,0.0,-0.98735,1e-05,2.54069]
[1778804177912,51.23,81478.73,0.0,-0.98735,1e-05,2.54069]
[1778804178060,51.23,81478.73,0.0,-0.98735,1e-05,2.54069]
[1778804182966,51.22,81471.45,0.0,-0.98743,1e-05,2.52788]
[1778804183790,51.22,81471.45,0.0,-0.98743,1e-05,2.52788]
[1778804183808,51.22,81471.45,0.0,-0.98743,1e-05,2.52788]
[1778804184259,51.22,81471.45,0.0,-0.98743,1e-05,2.52788]
[1778804184308,51.22,81471.45,0.0,-0.98743,1e-05,2.52788]
[1778804184409,51.21,81473.89,0.0,-0.98741,1e-05,2.53057]
[1778804185987,51.21,81479.93,0.0,-0.98736,1e-05,2.53894]
[1778804189008,51.21,81481.19,0.0,-0.98736,1e-05,2.53946]
[1778804190015,51.21,81476.76,0.0,-0.9874,1e-05,2.53257]
[1778804191507,51.21,81476.76,0.0,-0.9874,1e-05,2.53257]
[1778804191559,51.21,81476.76,0.0,-0.9874,1e-05,2.53257]
[1778804191608,51.2,81472.2,0.0,-0.98745,1e-05,2.52345]
[1778804192167,51.2,81472.2,0.0,-0.98745,1e-05,2.52345]
[1778804192308,51.2,81472.2,0.0,-0.98745,1e-05,2.52345]
[1778804197064,51.19,81457.39,0.0,-0.98758,1e-05,2.49999]
[1778804198071,51.19,81449.38,0.0,-0.98765,1e-05,2.48807]
[1778804199083,51.19,81453.65,0.0,-0.98762,1e-05,2.49383]
[1778804200090,51.19,81454.2,0.0,-0.98762,1e-05,2.49428]
[1778804202554,51.19,81455.31,0.0,-0.98761,1e-05,2.49552]
[1778804202570,51.19,81455.35,0.0,-0.98761,1e-05,2.49486]
[1778804202809,51.19,81455.35,0.0,-0.98761,1e-05,2.49486]
[1778804203060,51.19,81455.35,0.0,-0.98761,1e-05,2.49486]
[1778804203308,51.19,81455.35,0.0,-0.98761,1e-05,2.49486]
[1778804207139,51.18,81450.6,0.0,-0.98766,1e-05,2.48626]
[1778804207771,51.18,81450.6,0.0,-0.98766,1e-05,2.48626]
[1778804207807,51.18,81450.6,0.0,-0.98766,1e-05,2.48626]
[1778804208319,51.18,81450.6,0.0,-0.98766,1e-05,2.48626]
[1778804208557,51.18,81450.6,0.0,-0.98766,1e-05,2.48626]
[1778804208659,51.18,81446.26,0.0,-0.9877,1e-05,2.4797]
[1778804209153,51.18,81442.85,0.0,-0.98773,1e-05,2.47448]
[1778804214140,51.17,81442.21,0.0,-0.98774,1e-05,2.47228]
[1778804214308,51.17,81442.21,0.0,-0.98774,1e-05,2.47228]
[1778804214685,51.17,81442.21,0.0,-0.98774,1e-05,2.47228]
[1778804214365,51.17,81442.72,0.0,-0.98774,1e-05,2.47268]
[1778804214807,51.17,81442.72,0.0,-0.98774,1e-05,2.47268]
[1778804220230,51.16,81444.37,0.0,-0.98773,1e-05,2.47311]
[1778804221219,51.16,81444.37,0.0,-0.98773,1e-05,2.47311]
[1778804221309,51.16,81444.37,0.0,-0.98773,1e-05,2.47311]
[1778804221410,51.16,81442.31,0.0,-0.98775,1e-05,2.46984]
[1778804221983,51.16,81442.31,0.0,-0.98775,1e-05,2.46984]
[1778804222058,51.16,81442.31,0.0,-0.98775,1e-05,2.46984]
[1778804223253,51.16,81435.05,0.0,-0.98781,1e-05,2.45886]
[1778804225267,51.16,81429.72,0.0,-0.98786,1e-05,2.45069]
[1778804226274,51.15,81420.43,0.0,-0.98794,1e-05,2.43725]
[1778804227281,51.15,81415.79,0.0,-0.98797,1e-05,2.43044]
[1778804227876,51.15,81415.79,0.0,-0.98797,1e-05,2.43044]
[1778804228064,51.15,81415.79,0.0,-0.98797,1e-05,2.43044]
[1778804228288,51.15,81411.39,0.0,-0.98801,1e-05,2.42399]
[1778804229295,51.15,81404.66,0.0,-0.98806,1e-05,2.41429]
[1778804231309,51.15,81396.73,0.0,-0.98813,1e-05,2.40275]
[1778804232316,51.15,81387.77,0.0,-0.9882,1e-05,2.39005]
[1778804233323,51.15,81386.12,0.0,-0.98821,1e-05,2.38758]
[1778804236344,51.15,81380.86,0.0,-0.98826,1e-05,2.37975]
[1778804238358,51.14,81386.38,0.0,-0.98822,1e-05,2.3871]
[1778804241012,51.14,81386.85,0.0,-0.98821,1e-05,2.38741]
[1778804241058,51.14,81386.85,0.0,-0.98821,1e-05,2.38741]
[1778804243393,51.14,81384.16,0.0,-0.98824,1e-05,2.38315]
[1778804244079,51.14,81384.16,0.0,-0.98824,1e-05,2.38315]
[1778804244307,51.14,81384.16,0.0,-0.98824,1e-05,2.38315]
[1778804244400,51.14,81379.77,0.0,-0.98827,1e-05,2.37689]
[1778804245622,51.14,81379.77,0.0,-0.98827,1e-05,2.37689]
[1778804245807,51.14,81379.77,0.0,-0.98827,1e-05,2.37689]
[1778804245789,51.14,81380.13,0.0,-0.98827,1e-05,2.37724]
[1778804246414,51.14,81379.81,0.0,-0.98827,1e-05,2.37664]
[1778804250104,51.14,81379.2,0.0,-0.98828,1e-05,2.37534]
[1778804250316,51.14,81379.2,0.0,-0.98828,1e-05,2.37534]
[1778804255482,51.13,81380.04,0.0,-0.98829,1e-05,2.37422]
[1778804255563,51.13,81380.04,0.0,-0.98829,1e-05,2.37422]
[1778804255576,51.13,81380.16,0.0,-0.98829,1e-05,2.37424]
[1778804256437,51.13,81380.16,0.0,-0.98829,1e-05,2.37424]
[1778804256559,51.13,81380.16,0.0,-0.98829,1e-05,2.37424]
[1778804263533,51.13,81378.0,0.0,-0.98831,1e-05,2.37011]
[1778804268065,51.13,81377.19,0.0,-0.98832,1e-05,2.36844]
[1778804268307,51.13,81377.19,0.0,-0.98832,1e-05,2.36844]
[1778804268568,51.13,81376.78,0.0,-0.98832,1e-05,2.36773]
[1778804269085,51.13,81376.78,0.0,-0.98832,1e-05,2.36773]
[1778804269310,51.13,81376.78,0.0,-0.98832,1e-05,2.36773]
[1778804271589,51.12,81380.17,0.0,-0.9883,1e-05,2.37201]
[1778804272596,51.12,81390.94,0.0,-0.98822,1e-05,2.38681]
[1778804273083,51.12,81390.94,0.0,-0.98822,1e-05,2.38681]
[1778804273308,51.12,81390.94,0.0,-0.98822,1e-05,2.38681]
[1778804273817,51.12,81390.94,0.0,-0.98822,1e-05,2.38681]
[1778804273603,51.12,81389.37,0.0,-0.98823,1e-05,2.38446]
[1778804274058,51.12,81389.37,0.0,-0.98823,1e-05,2.38446]
[1778804277631,51.12,81386.57,0.0,-0.98825,1e-05,2.37992]
[1778804279012,51.12,81387.44,0.0,-0.98825,1e-05,2.38098]
[1778804279057,51.12,81387.44,0.0,-0.98825,1e-05,2.38098]
[1778804279553,51.12,81387.44,0.0,-0.98825,1e-05,2.38098]
[1778804279565,51.12,81387.44,0.0,-0.98825,1e-05,2.38098]
[1778804279645,51.12,81387.84,0.0,-0.98825,1e-05,2.38138]
[1778804281659,51.12,81390.77,0.0,-0.98823,1e-05,2.38513]
[1778804286416,51.11,81390.34,0.0,-0.98823,1e-05,2.3839]
[1778804286557,51.11,81390.34,0.0,-0.98823,1e-05,2.3839]
[1778804286695,51.11,81390.52,0.0,-0.98823,1e-05,2.38399]
[1778804286979,51.11,81390.52,0.0,-0.98823,1e-05,2.38399]
[1778804287059,51.11,81390.52,0.0,-0.98823,1e-05,2.38399]
[1778804288709,51.11,81386.19,0.0,-0.98827,1e-05,2.37766]
[1778804293744,51.11,81387.87,0.0,-0.98826,1e-05,2.37924]
[1778804298779,51.11,81387.79,0.0,-0.98826,1e-05,2.37837]
[1778804301351,51.11,81386.66,0.0,-0.98827,1e-05,2.37651]
[1778804301560,51.11,81386.66,0.0,-0.98827,1e-05,2.37651]
[1778804301800,51.1,81385.76,0.0,-0.98828,1e-05,2.37512]
[1778804302174,51.1,81385.76,0.0,-0.98828,1e-05,2.37512]
[1778804302309,51.1,81385.76,0.0,-0.98828,1e-05,2.37512]
[1778804304689,51.1,81385.0,0.0,-0.98829,1e-05,2.37378]
[1778804304822,51.1,81411.51,0.0,-0.98808,1e-05,2.41059]
[1778804305829,51.1,81419.09,0.0,-0.98803,1e-05,2.42103]
[1778804306836,51.1,81417.79,0.0,-0.98804,1e-05,2.41898]
[1778804308089,51.1,81417.75,0.0,-0.98804,1e-05,2.4187]
[1778804309857,51.1,81417.82,0.0,-0.98804,1e-05,2.41836]
[1778804311871,51.1,81411.98,0.0,-0.9881,1e-05,2.40816]
[1778804313885,51.1,81409.69,0.0,-0.98812,1e-05,2.40455]
[1778804314892,51.09,81405.6,0.0,-0.98815,1e-05,2.39863]
[1778804319927,51.09,81405.02,0.0,-0.98816,1e-05,2.39687]
[1778804321941,51.09,81401.74,0.0,-0.98819,1e-05,2.39192]
[1778804322842,51.09,81401.74,0.0,-0.98819,1e-05,2.39192]
[1778804322909,51.09,81401.74,0.0,-0.98819,1e-05,2.39173]
[1778804323063,51.09,81401.74,0.0,-0.98819,1e-05,2.39173]
[1778804323852,51.09,81401.74,0.0,-0.98819,1e-05,2.39173]
[1778804323900,51.09,81401.59,0.0,-0.98819,1e-05,2.39134]
[1778804324058,51.09,81401.59,0.0,-0.98819,1e-05,2.39134]
[1778804330001,51.08,81401.37,0.0,-0.9882,1e-05,2.38991]
[1778804331445,51.08,81401.37,0.0,-0.9882,1e-05,2.38991]
[1778804331559,51.08,81401.37,0.0,-0.9882,1e-05,2.38991]
[1778804331660,51.08,81401.46,0.0,-0.9882,1e-05,2.38965]
[1778804332320,51.08,81401.46,0.0,-0.9882,1e-05,2.38965]
[1778804332557,51.08,81401.46,0.0,-0.9882,1e-05,2.38965]
[1778804335234,51.08,81400.25,0.0,-0.98821,1e-05,2.38758]
[1778804335308,51.08,81400.25,0.0,-0.98821,1e-05,2.38758]
[1778804335398,51.08,81387.98,0.0,-0.98831,1e-05,2.3702]
[1778804336045,51.08,81384.23,0.0,-0.98834,1e-05,2.36501]
[1778804339352,51.08,81383.87,0.0,-0.98834,1e-05,2.36422]
[1778804339566,51.08,81383.87,0.0,-0.98834,1e-05,2.36422]
[1778804339597,51.08,81381.97,0.0,-0.98836,1e-05,2.36131]
[1778804342606,51.08,81381.74,0.0,-0.98836,1e-05,2.36086]
[1778804342807,51.08,81381.74,0.0,-0.98836,1e-05,2.36086]
[1778804342930,51.08,81381.74,0.0,-0.98836,1e-05,2.36086]
[1778804342908,51.07,81382.72,0.0,-0.98836,1e-05,2.36194]
[1778804343059,51.07,81382.72,0.0,-0.98836,1e-05,2.36194]
[1778804343094,51.07,81386.91,0.0,-0.98832,1e-05,2.36773]
[1778804345108,51.07,81389.7,0.0,-0.9883,1e-05,2.37129]
[1778804347517,51.07,81389.07,0.0,-0.98831,1e-05,2.37027]
[1778804347557,51.07,81389.07,0.0,-0.98831,1e-05,2.37027]
[1778804347607,51.07,81390.1,0.0,-0.9883,1e-05,2.37139]
[1778804348018,51.07,81390.1,0.0,-0.9883,1e-05,2.37139]
[1778804348058,51.07,81390.1,0.0,-0.9883,1e-05,2.37139]
[1778804353576,51.07,81388.55,0.0,-0.98832,1e-05,2.36865]
[1778804354565,51.07,81388.55,0.0,-0.98832,1e-05,2.36836]
[1778804354807,51.07,81388.55,0.0,-0.98832,1e-05,2.36836]
[1778804360732,51.06,81388.25,0.0,-0.98833,1e-05,2.36723]
[1778804360807,51.06,81388.25,0.0,-0.98833,1e-05,2.36723]
[1778804360908,51.06,81386.46,0.0,-0.98834,1e-05,2.36447]
[1778804364242,51.06,81388.24,0.0,-0.98833,1e-05,2.36654]
[1778804367098,51.06,81388.15,0.0,-0.98833,1e-05,2.36614]
[1778804367319,51.06,81388.15,0.0,-0.98833,1e-05,2.36614]
[1778804370284,51.06,81384.81,0.0,-0.98836,1e-05,2.36099]
[1778804371969,51.06,81384.81,0.0,-0.98836,1e-05,2.36099]
[1778804372056,51.06,81384.59,0.0,-0.98837,1e-05,2.35901]
[1778804378340,51.05,81393.51,0.0,-0.98831,1e-05,2.37036]
[1778804379368,51.05,81393.51,0.0,-0.98831,1e-05,2.37036]
[1778804379567,51.05,81393.51,0.0,-0.98831,1e-05,2.37036]
[1778804379624,51.05,81393.51,0.0,-0.98831,1e-05,2.37036]
[1778804379718,51.05,81395.37,0.0,-0.98829,1e-05,2.37279]
[1778804381361,51.05,81397.26,0.0,-0.98828,1e-05,2.37512]
[1778804386396,51.05,81398.17,0.0,-0.98828,1e-05,2.37563]
[1778804389417,51.05,81406.49,0.0,-0.98822,1e-05,2.38673]
[1778804390789,51.05,81406.49,0.0,-0.98822,1e-05,2.38673]
[1778804390808,51.05,81406.49,0.0,-0.98822,1e-05,2.38673]
[1778804390890,51.05,81407.39,0.0,-0.98821,1e-05,2.3878]
[1778804394453,51.04,81414.37,0.0,-0.98816,1e-05,2.39682]
[1778804396328,51.04,81415.9,0.0,-0.98815,1e-05,2.39876]
[1778804396561,51.04,81415.9,0.0,-0.98815,1e-05,2.39876]
[1778804402509,51.04,81417.32,0.0,-0.98815,1e-05,2.39932]
[1778804404438,51.04,81417.01,0.0,-0.98815,1e-05,2.39868]
[1778804404559,51.04,81417.01,0.0,-0.98815,1e-05,2.39868]
[1778804405757,51.04,81416.67,0.0,-0.98815,1e-05,2.39801]
[1778804406539,51.03,81413.17,0.0,-0.98818,1e-05,2.39271]
[1778804408551,51.03,81405.77,0.0,-0.98824,1e-05,2.38202]
[1778804409399,51.03,81405.77,0.0,-0.98824,1e-05,2.38202]
[1778804409558,51.03,81405.77,0.0,-0.98824,1e-05,2.38202]
[1778804409623,51.03,81402.92,0.0,-0.98827,1e-05,2.37788]
[1778804411572,51.03,81401.1,0.0,-0.98828,1e-05,2.37502]
[1778804417614,51.03,81399.7,0.0,-0.9883,1e-05,2.37208]
[1778804421288,51.02,81399.44,0.0,-0.9883,1e-05,2.37122]
[1778804421642,51.02,81394.81,0.0,-0.98834,1e-05,2.36464]
[1778804424102,51.02,81393.9,0.0,-0.98835,1e-05,2.36308]
[1778804424308,51.02,81393.9,0.0,-0.98835,1e-05,2.36308]
[1778804424663,51.02,81387.4,0.0,-0.9884,1e-05,2.35395]
[1778804426677,51.02,81383.9,0.0,-0.98843,1e-05,2.34888]
[1778804429567,51.02,81384.86,0.0,-0.98842,1e-05,2.34996]
[1778804429807,51.02,81384.86,0.0,-0.98842,1e-05,2.34996]
[1778804431329,51.02,81384.85,0.0,-0.98842,1e-05,2.34982]
[1778804431562,51.02,81384.85,0.0,-0.98842,1e-05,2.34982]
[1778804431585,51.02,81384.85,0.0,-0.98843,1e-05,2.34804]
[1778804436747,51.02,81383.82,0.0,-0.98844,1e-05,2.34605]
[1778804441719,51.01,81383.59,0.0,-0.98845,1e-05,2.34542]
[1778804441808,51.01,81383.59,0.0,-0.98845,1e-05,2.34542]
[1778804448831,51.01,81383.5,0.0,-0.98845,1e-05,2.34439]
[1778804453866,51.01,81384.63,0.0,-0.98845,1e-05,2.34548]
[1778804454848,51.01,81384.63,0.0,-0.98845,1e-05,2.34548]
[1778804455058,51.01,81384.63,0.0,-0.98845,1e-05,2.34548]
[1778804456887,51.01,81379.84,0.0,-0.98848,1e-05,2.33864]
[1778804459912,51.01,81380.59,0.0,-0.98848,1e-05,2.33951]
[1778804460065,51.01,81380.59,0.0,-0.98848,1e-05,2.33951]
[1778804459913,51.01,81380.23,0.0,-0.98848,1e-05,2.33894]
[1778804464509,51.01,81377.56,0.0,-0.9885,1e-05,2.33499]
[1778804464558,51.01,81377.56,0.0,-0.9885,1e-05,2.33499]
[1778804470030,51.0,81377.98,0.0,-0.9885,1e-05,2.33516]
[1778804471961,51.0,81376.66,0.0,-0.98851,1e-05,2.33328]
[1778804472064,51.0,81376.66,0.0,-0.98851,1e-05,2.33328]
[1778804472734,51.0,81375.92,0.0,-0.98852,1e-05,2.33221]
[1778804472809,51.0,81375.92,0.0,-0.98852,1e-05,2.33221]
[1778804473051,51.0,81375.4,0.0,-0.98852,1e-05,2.33144]
[1778804474058,51.0,81370.36,0.0,-0.98856,1e-05,2.32449]
[1778804475065,51.0,81365.82,0.0,-0.9886,1e-05,2.31825]
[1778804475239,51.0,81365.82,0.0,-0.9886,1e-05,2.31825]
[1778804475309,51.0,81365.82,0.0,-0.9886,1e-05,2.31825]
[1778804481108,51.0,81363.41,0.0,-0.98862,1e-05,2.31475]
[1778804484837,51.0,81363.34,0.0,-0.98862,1e-05,2.31459]
[1778804485059,51.0,81363.34,0.0,-0.98862,1e-05,2.31459]
[1778804487861,51.0,81363.91,0.0,-0.98861,1e-05,2.31525]
[1778804488057,51.0,81363.91,0.0,-0.98861,1e-05,2.31525]
[1778804487960,51.0,81364.02,0.0,-0.98861,1e-05,2.31532]
[1778804492422,51.0,81364.89,0.0,-0.98862,1e-05,2.31485]
[1778804492560,51.0,81364.89,0.0,-0.98862,1e-05,2.31485]
[1778804498227,51.0,81365.11,0.0,-0.98862,1e-05,2.31478]
[1778804503252,51.0,81364.9,0.0,-0.98862,1e-05,2.31426]
[1778804503306,51.0,81364.9,0.0,-0.98862,1e-05,2.31426]
[1778804505620,51.0,81364.58,0.0,-0.98862,1e-05,2.31371]
[1778804505808,51.0,81364.58,0.0,-0.98862,1e-05,2.31371]
[1778804505826,51.0,81359.73,0.0,-0.98866,1e-05,2.30701]
[1778804506288,51.0,81345.79,0.0,-0.98876,1e-05,2.28815]
[1778804507295,51.0,81350.12,0.0,-0.98873,1e-05,2.29398]
[1778804510523,51.0,81353.02,0.0,-0.98871,1e-05,2.29786]
[1778804510558,51.0,81353.02,0.0,-0.98871,1e-05,2.29786]
[1778804510624,51.0,81353.22,0.0,-0.98871,1e-05,2.29806]
[1778804512074,51.0,81353.22,0.0,-0.98871,1e-05,2.29806]
[1778804512308,51.0,81352.69,0.0,-0.98871,1e-05,2.29735]
[1778804517365,50.99,81351.59,0.0,-0.98872,1e-05,2.29566]
[1778804518483,50.99,81351.59,0.0,-0.98872,1e-05,2.29566]
[1778804518566,50.99,81351.59,0.0,-0.98872,1e-05,2.29566]
[1778804521393,50.99,81357.36,0.0,-0.98868,1e-05,2.30334]
[1778804522400,50.99,81361.25,0.0,-0.98865,1e-05,2.30858]
[1778804523407,50.99,81362.62,0.0,-0.98864,1e-05,2.31039]
[1778804525697,50.99,81364.69,0.0,-0.98862,1e-05,2.31315]
[1778804525811,50.99,81364.69,0.0,-0.98862,1e-05,2.31315]
[1778804525899,50.99,81366.63,0.0,-0.98861,1e-05,2.31565]
[1778804527113,50.99,81375.09,0.0,-0.98855,1e-05,2.32711]
[1778804527652,50.99,81376.96,0.0,-0.98853,1e-05,2.32957]
[1778804528308,50.99,81376.96,0.0,-0.98853,1e-05,2.32957]
[1778804533477,50.99,81378.33,0.0,-0.98853,1e-05,2.33083]
[1778804536500,50.99,81385.93,0.0,-0.98847,1e-05,2.34094]
[1778804538514,50.99,81387.4,0.0,-0.98846,1e-05,2.34272]
[1778804543549,50.99,81390.23,0.0,-0.98844,1e-05,2.34601]
[1778804544598,50.99,81390.23,0.0,-0.98844,1e-05,2.34601]
[1778804544807,50.99,81390.23,0.0,-0.98844,1e-05,2.34601]
[1778804544826,50.99,81390.23,0.0,-0.98844,1e-05,2.34601]
[1778804545065,50.99,81390.23,0.0,-0.98844,1e-05,2.34601]
[1778804545090,50.98,81389.97,0.0,-0.98845,1e-05,2.34553]
[1778804550598,50.98,81389.48,0.0,-0.98845,1e-05,2.3441]
[1778804553619,50.98,81378.9,0.0,-0.98854,1e-05,2.32771]
[1778804555775,50.98,81378.87,0.0,-0.98854,1e-05,2.32758]
[1778804555808,50.98,81378.87,0.0,-0.98854,1e-05,2.32758]
[1778804561676,50.98,81383.24,0.0,-0.98851,1e-05,2.33287]
[1778804562683,50.98,81387.9,0.0,-0.98848,1e-05,2.33915]
[1778804566433,50.97,81386.34,0.0,-0.98849,1e-05,2.33664]
[1778804566559,50.97,81386.34,0.0,-0.98849,1e-05,2.33664]
[1778804566603,50.97,81386.34,0.0,-0.98849,1e-05,2.33664]
[1778804566808,50.97,81386.34,0.0,-0.98849,1e-05,2.33664]
[1778804566909,50.97,81386.52,0.0,-0.98849,1e-05,2.33677]
[1778804572754,50.97,81384.28,0.0,-0.98851,1e-05,2.33299]
[1778804574404,50.97,81383.59,0.0,-0.98852,1e-05,2.33193]
[1778804574563,50.97,81383.59,0.0,-0.98852,1e-05,2.33193]
[1778804580810,50.97,81382.65,0.0,-0.98853,1e-05,2.32988]
[1778804583506,50.97,81381.33,0.0,-0.98854,1e-05,2.32787]
[1778804583559,50.97,81381.33,0.0,-0.98854,1e-05,2.32787]
[1778804583698,50.97,81381.33,0.0,-0.98854,1e-05,2.32787]
[1778804583807,50.97,81381.33,0.0,-0.98854,1e-05,2.32787]
[1778804583908,50.97,81381.33,0.0,-0.98854,1e-05,2.32777]
[1778804586852,50.97,81385.07,0.0,-0.98852,1e-05,2.3326]
[1778804587859,50.97,81390.21,0.0,-0.98848,1e-05,2.33955]
[1778804589873,50.96,81393.57,0.0,-0.98845,1e-05,2.34394]
[1778804590880,50.96,81401.52,0.0,-0.98839,1e-05,2.35478]
[1778804592205,50.96,81401.52,0.0,-0.98839,1e-05,2.35478]
[1778804591887,50.96,81402.57,0.0,-0.98839,1e-05,2.3561]
[1778804592313,50.96,81402.57,0.0,-0.98839,1e-05,2.3561]
[1778804597929,50.96,81404.09,0.0,-0.98838,1e-05,2.35734]
[1778804603373,50.96,81404.33,0.0,-0.98838,1e-05,2.35711]
[1778804609006,50.95,81406.49,0.0,-0.98837,1e-05,2.35911]
[1778804611020,50.95,81411.33,0.0,-0.98834,1e-05,2.36396]
[1778804615048,50.95,81418.13,0.0,-0.98829,1e-05,2.37277]
[1778804617723,50.95,81419.61,0.0,-0.98828,1e-05,2.37449]
[1778804617811,50.95,81419.61,0.0,-0.98828,1e-05,2.37449]
[1778804618278,50.95,81419.73,0.0,-0.98828,1e-05,2.37448]
[1778804618310,50.95,81419.73,0.0,-0.98828,1e-05,2.37448]
[1778804619076,50.95,81422.91,0.0,-0.98826,1e-05,2.37874]
[1778804621090,50.95,81426.36,0.0,-0.98823,1e-05,2.38319]
[1778804625181,50.94,81426.16,0.0,-0.98824,1e-05,2.38238]
[1778804625309,50.94,81427.42,0.0,-0.98823,1e-05,2.38395]
[1778804629146,50.94,81423.91,0.0,-0.98826,1e-05,2.37834]
[1778804630188,50.94,81423.91,0.0,-0.98826,1e-05,2.37834]
[1778804630312,50.94,81424.11,0.0,-0.98826,1e-05,2.37845]
[1778804630342,50.94,81424.11,0.0,-0.98826,1e-05,2.37845]
[1778804630558,50.94,81424.11,0.0,-0.98826,1e-05,2.37845]
[1778804631160,50.94,81424.13,0.0,-0.98826,1e-05,2.37831]
[1778804637204,50.93,81423.74,0.0,-0.98827,1e-05,2.37677]
[1778804640971,50.93,81424.43,0.0,-0.98827,1e-05,2.37724]
[1778804641058,50.93,81424.43,0.0,-0.98827,1e-05,2.37724]
[1778804646265,50.93,81429.63,0.0,-0.98823,1e-05,2.38352]
[1778804650293,50.93,81433.5,0.0,-0.98821,1e-05,2.38825]
[1778804652398,50.92,81434.11,0.0,-0.9882,1e-05,2.38893]
[1778804652558,50.92,81434.11,0.0,-0.9882,1e-05,2.38893]
[1778804653189,50.92,81434.11,0.0,-0.9882,1e-05,2.38893]
[1778804653211,50.92,81436.75,0.0,-0.98818,1e-05,2.39227]
[1778804653308,50.92,81436.75,0.0,-0.98818,1e-05,2.39227]
[1778804658350,50.92,81438.35,0.0,-0.98818,1e-05,2.39363]
[1778804659889,50.92,81438.35,0.0,-0.98818,1e-05,2.39363]
[1778804660067,50.92,81438.35,0.0,-0.98818,1e-05,2.39363]
[1778804665575,50.92,81433.3,0.0,-0.98822,1e-05,2.38549]
[1778804665809,50.92,81433.3,0.0,-0.98822,1e-05,2.38549]
[1778804665955,50.92,81433.3,0.0,-0.98822,1e-05,2.38549]
[1778804666057,50.92,81433.3,0.0,-0.98822,1e-05,2.38549]
[1778804666107,50.91,81433.1,0.0,-0.98823,1e-05,2.38488]
[1778804671440,50.91,81433.49,0.0,-0.98824,1e-05,2.38305]
[1778804677482,50.91,81433.66,0.0,-0.98824,1e-05,2.38237]
[1778804681384,50.9,81433.7,0.0,-0.98824,1e-05,2.38198]
[1778804681559,50.9,81433.7,0.0,-0.98824,1e-05,2.38198]
[1778804687552,50.9,81434.18,0.0,-0.98824,1e-05,2.38162]
[1778804695608,50.9,81433.77,0.0,-0.98825,1e-05,2.37994]
[1778804700643,50.89,81433.26,0.0,-0.98826,1e-05,2.37855]
[1778804703450,50.89,81431.78,0.0,-0.98827,1e-05,2.37623]
[1778804703559,50.89,81431.78,0.0,-0.98827,1e-05,2.37623]
[1778804704102,50.89,81431.78,0.0,-0.98827,1e-05,2.37623]
[1778804704310,50.89,81431.78,0.0,-0.98827,1e-05,2.37623]
[1778804704203,50.89,81431.74,0.0,-0.98828,1e-05,2.37591]
[1778804709707,50.89,81431.09,0.0,-0.98829,1e-05,2.3742]
[1778804711970,50.89,81431.09,0.0,-0.98829,1e-05,2.3742]
[1778804712063,50.89,81431.09,0.0,-0.98829,1e-05,2.3742]
[1778804718770,50.88,81428.37,0.0,-0.98831,1e-05,2.36915]
[1778804719777,50.88,81424.1,0.0,-0.98835,1e-05,2.36308]
[1778804720784,50.88,81411.96,0.0,-0.98844,1e-05,2.34617]
[1778804721791,50.88,81400.5,0.0,-0.98853,1e-05,2.33041]
[1778804722798,50.88,81395.03,0.0,-0.98857,1e-05,2.32275]
[1778804723805,50.88,81403.6,0.0,-0.98851,1e-05,2.33443]
[1778804724812,50.88,81404.81,0.0,-0.9885,1e-05,2.33601]
[1778804727303,50.88,81405.19,0.0,-0.9885,1e-05,2.33645]
[1778804727308,50.88,81405.19,0.0,-0.9885,1e-05,2.33645]
[1778804727774,50.88,81404.89,0.0,-0.9885,1e-05,2.33595]
[1778804727808,50.88,81404.89,0.0,-0.9885,1e-05,2.33595]
[1778804727833,50.88,81404.58,0.0,-0.9885,1e-05,2.33544]
[1778804729867,50.88,81418.6,0.0,-0.98839,1e-05,2.35459]
[1778804730874,50.88,81423.41,0.0,-0.98836,1e-05,2.36113]
[1778804733952,50.88,81424.12,0.0,-0.98836,1e-05,2.36031]
[1778804734058,50.88,81424.12,0.0,-0.98836,1e-05,2.36031]
[1778804739937,50.87,81426.54,0.0,-0.98835,1e-05,2.36278]
[1778804742959,50.87,81430.0,0.0,-0.98832,1e-05,2.36718]
[1778804744703,50.87,81428.84,0.0,-0.98833,1e-05,2.36542]
[1778804744808,50.87,81428.84,0.0,-0.98833,1e-05,2.36542]
[1778804745328,50.87,81428.84,0.0,-0.98833,1e-05,2.36542]
[1778804745560,50.87,81428.7,0.0,-0.98833,1e-05,2.36509]
[1778804745407,50.87,81428.7,0.0,-0.98833,1e-05,2.36509]
[1778804747564,50.87,81428.93,0.0,-0.98833,1e-05,2.36513]
[1778804755045,50.86,81427.75,0.0,-0.98835,1e-05,2.36236]
[1778804756052,50.86,81423.46,0.0,-0.98838,1e-05,2.35629]
[1778804757579,50.86,81423.39,0.0,-0.98839,1e-05,2.35607]
[1778804757808,50.86,81423.39,0.0,-0.98839,1e-05,2.35607]
[1778804758273,50.86,81423.39,0.0,-0.98839,1e-05,2.35607]
[1778804758307,50.86,81423.39,0.0,-0.98839,1e-05,2.35607]
[1778804758306,50.86,81423.39,0.0,-0.98839,1e-05,2.35595]
[1778804762096,50.86,81416.53,0.0,-0.98844,1e-05,2.346]
[1778804764110,50.86,81406.35,0.0,-0.98852,1e-05,2.3318]
[1778804766258,50.86,81404.45,0.0,-0.98854,1e-05,2.32912]
[1778804766307,50.86,81404.45,0.0,-0.98854,1e-05,2.32912]
[1778804767131,50.86,81394.55,0.0,-0.98861,1e-05,2.31543]
[1778804768138,50.86,81391.51,0.0,-0.98863,1e-05,2.31123]
[1778804771522,50.86,81391.55,0.0,-0.98863,1e-05,2.31116]
[1778804771560,50.86,81391.55,0.0,-0.98863,1e-05,2.31116]
[1778804771596,50.86,81391.55,0.0,-0.98863,1e-05,2.31116]
[1778804771807,50.86,81391.55,0.0,-0.98863,1e-05,2.31116]
[1778804772166,50.86,81390.57,0.0,-0.98864,1e-05,2.30978]
[1778804777201,50.86,81388.23,0.0,-0.98866,1e-05,2.30636]
[1778804782237,50.86,81390.67,0.0,-0.98864,1e-05,2.30943]
[1778804785258,50.86,81385.77,0.0,-0.98868,1e-05,2.30261]
[1778804786234,50.86,81385.77,0.0,-0.98868,1e-05,2.30261]
[1778804786309,50.86,81385.77,0.0,-0.98868,1e-05,2.30261]
[1778804791300,50.86,81381.21,0.0,-0.98873,1e-05,2.29465]
[1778804792735,50.85,81379.63,0.0,-0.98874,1e-05,2.29248]
[1778804792808,50.85,81379.63,0.0,-0.98874,1e-05,2.29248]
[1778804793178,50.85,81379.63,0.0,-0.98874,1e-05,2.29248]
[1778804793309,50.85,81379.63,0.0,-0.98874,1e-05,2.29248]
[1778804793314,50.85,81380.45,0.0,-0.98873,1e-05,2.29357]
[1778804797342,50.85,81387.65,0.0,-0.98868,1e-05,2.30324]
[1778804798721,50.85,81388.33,0.0,-0.98867,1e-05,2.30413]
[1778804798808,50.85,81388.33,0.0,-0.98867,1e-05,2.30413]
[1778804803385,50.85,81397.08,0.0,-0.98861,1e-05,2.31586]
[1778804804392,50.85,81398.26,0.0,-0.9886,1e-05,2.31742]
[1778804805318,50.85,81398.26,0.0,-0.9886,1e-05,2.31742]
[1778804805565,50.85,81398.13,0.0,-0.9886,1e-05,2.31718]
[1778804805924,50.85,81398.13,0.0,-0.9886,1e-05,2.31718]
[1778804806059,50.85,81398.13,0.0,-0.9886,1e-05,2.31718]
[1778804806406,50.85,81398.24,0.0,-0.9886,1e-05,2.31727]
[1778804811443,50.85,81395.49,0.0,-0.98862,1e-05,2.31323]
[1778804815242,50.85,81395.45,0.0,-0.98862,1e-05,2.31306]
[1778804815308,50.85,81395.45,0.0,-0.98862,1e-05,2.31306]
[1778804818166,50.85,81395.33,0.0,-0.98863,1e-05,2.31272]
[1778804818310,50.85,81395.33,0.0,-0.98863,1e-05,2.31272]
[1778804818411,50.85,81395.46,0.0,-0.98862,1e-05,2.31277]
[1778804821054,50.85,81396.87,0.0,-0.98861,1e-05,2.31469]
[1778804821058,50.85,81396.87,0.0,-0.98861,1e-05,2.31469]
[1778804824296,50.85,81397.69,0.0,-0.98861,1e-05,2.31554]
[1778804824307,50.85,81397.69,0.0,-0.98861,1e-05,2.31554]
[1778804824397,50.85,81398.23,0.0,-0.98861,1e-05,2.31614]
[1778804827560,50.85,81407.67,0.0,-0.98854,1e-05,2.32884]
[1778804828615,50.85,81407.67,0.0,-0.98854,1e-05,2.32884]
[1778804828807,50.85,81407.67,0.0,-0.98854,1e-05,2.32884]
[1778804828908,50.85,81408.83,0.0,-0.98853,1e-05,2.33024]
[1778804835616,50.84,81407.81,0.0,-0.98854,1e-05,2.32829]
[1778804842118,50.84,81408.15,0.0,-0.98854,1e-05,2.32843]
[1778804842309,50.84,81408.15,0.0,-0.98854,1e-05,2.32843]
[1778804842565,50.84,81408.11,0.0,-0.98854,1e-05,2.32813]
[1778804842810,50.84,81408.11,0.0,-0.98854,1e-05,2.32813]
[1778804842871,50.84,81408.25,0.0,-0.98854,1e-05,2.32824]
[1778804848712,50.84,81404.42,0.0,-0.98857,1e-05,2.32261]
[1778804849895,50.84,81404.42,0.0,-0.98857,1e-05,2.32261]
[1778804850059,50.84,81404.42,0.0,-0.98857,1e-05,2.32261]
[1778804855761,50.84,81404.04,0.0,-0.98858,1e-05,2.32013]
[1778804858782,50.84,81407.46,0.0,-0.98856,1e-05,2.32464]
[1778804859586,50.84,81407.46,0.0,-0.98856,1e-05,2.32464]
[1778804859809,50.84,81407.46,0.0,-0.98856,1e-05,2.32464]
[1778804860732,50.84,81407.16,0.0,-0.98856,1e-05,2.32411]
[1778804860809,50.84,81407.16,0.0,-0.98856,1e-05,2.32411]
[1778804860833,50.84,81407.39,0.0,-0.98856,1e-05,2.32436]
[1778804866838,50.83,81409.14,0.0,-0.98855,1e-05,2.32636]
[1778804870489,50.83,81408.9,0.0,-0.98855,1e-05,2.32597]
[1778804869859,50.83,81405.71,0.0,-0.98858,1e-05,2.32147]
[1778804870561,50.83,81405.71,0.0,-0.98858,1e-05,2.32147]
[1778804875901,50.83,81406.48,0.0,-0.98857,1e-05,2.32221]
[1778804880936,50.83,81406.16,0.0,-0.98858,1e-05,2.3215]
[1778804883961,50.83,81406.24,0.0,-0.98858,1e-05,2.32151]
[1778804884058,50.83,81406.24,0.0,-0.98858,1e-05,2.32151]
[1778804885330,50.83,81405.3,0.0,-0.98858,1e-05,2.32017]
[1778804885348,50.83,81403.05,0.0,-0.9886,1e-05,2.31705]
[1778804885563,50.83,81403.05,0.0,-0.9886,1e-05,2.31705]
[1778804893030,50.83,81404.23,0.0,-0.98859,1e-05,2.31831]
[1778804898065,50.83,81403.97,0.0,-0.9886,1e-05,2.31773]
[1778804900358,50.83,81403.74,0.0,-0.9886,1e-05,2.31737]
[1778804900560,50.83,81403.77,0.0,-0.9886,1e-05,2.31737]
[1778804906008,50.83,81402.13,0.0,-0.98861,1e-05,2.31492]
[1778804906063,50.83,81402.13,0.0,-0.98861,1e-05,2.31492]
[1778804907252,50.83,81400.83,0.0,-0.98862,1e-05,2.31311]
[1778804907309,50.83,81400.83,0.0,-0.98862,1e-05,2.31311]
[1778804907353,50.83,81400.72,0.0,-0.98862,1e-05,2.31292]
[1778804909142,50.83,81404.29,0.0,-0.9886,1e-05,2.31772]
[1778804909771,50.83,81404.29,0.0,-0.9886,1e-05,2.31772]
[1778804909808,50.83,81404.29,0.0,-0.9886,1e-05,2.31772]
[1778804912533,50.83,81409.03,0.0,-0.98857,1e-05,2.32258]
[1778804912558,50.83,81409.03,0.0,-0.98857,1e-05,2.32258]
[1778804913170,50.83,81410.05,0.0,-0.98856,1e-05,2.32387]
[1778804919212,50.82,81408.59,0.0,-0.98857,1e-05,2.32153]
[1778804921159,50.82,81407.87,0.0,-0.98858,1e-05,2.32049]
[1778804921308,50.82,81407.87,0.0,-0.98858,1e-05,2.32049]
[1778804927268,50.82,81409.01,0.0,-0.98857,1e-05,2.32172]
[1778804932304,50.82,81410.06,0.0,-0.98857,1e-05,2.32291]
[1778804933169,50.82,81410.06,0.0,-0.98857,1e-05,2.32291]
[1778804933308,50.82,81410.06,0.0,-0.98857,1e-05,2.32291]
[1778804934238,50.82,81409.6,0.0,-0.98857,1e-05,2.32223]
[1778804934308,50.82,81409.6,0.0,-0.98857,1e-05,2.32223]
[1778804934319,50.82,81409.96,0.0,-0.98857,1e-05,2.32268]
[1778804939354,50.82,81409.98,0.0,-0.98857,1e-05,2.32246]
[1778804941368,50.82,81413.76,0.0,-0.98854,1e-05,2.32755]
[1778804941943,50.82,81413.76,0.0,-0.98854,1e-05,2.32755]
[1778804942063,50.82,81413.76,0.0,-0.98854,1e-05,2.32755]
[1778804947410,50.82,81416.0,0.0,-0.98853,1e-05,2.33026]
[1778804948417,50.82,81425.27,0.0,-0.98846,1e-05,2.34296]
[1778804949424,50.82,81428.4,0.0,-0.98843,1e-05,2.34719]
[1778804950172,50.82,81428.4,0.0,-0.98843,1e-05,2.34719]
[1778804950307,50.82,81428.4,0.0,-0.98843,1e-05,2.34719]
[1778804951457,50.82,81428.13,0.0,-0.98843,1e-05,2.34673]
[1778804951563,50.82,81428.13,0.0,-0.98843,1e-05,2.34673]
[1778804951558,50.82,81428.2,0.0,-0.98843,1e-05,2.34673]
[1778804957480,50.81,81429.1,0.0,-0.98843,1e-05,2.3474]
[1778804958280,50.81,81429.1,0.0,-0.98843,1e-05,2.3474]
[1778804958307,50.81,81429.1,0.0,-0.98843,1e-05,2.3474]
[1778804965536,50.81,81429.11,0.0,-0.98844,1e-05,2.34662]
[1778804966543,50.81,81421.75,0.0,-0.98849,1e-05,2.33637]
[1778804967762,50.81,81419.15,0.0,-0.98851,1e-05,2.33271]
[1778804967807,50.81,81419.15,0.0,-0.98851,1e-05,2.33271]
[1778804969473,50.81,81419.23,0.0,-0.98851,1e-05,2.33274]
[1778804969558,50.81,81419.23,0.0,-0.98851,1e-05,2.33274]
[1778804969564,50.81,81419.14,0.0,-0.98851,1e-05,2.33253]
[1778804972476,50.81,81417.8,0.0,-0.98853,1e-05,2.329]
[1778804972560,50.81,81417.8,0.0,-0.98853,1e-05,2.329]
[1778804977174,50.81,81420.42,0.0,-0.98851,1e-05,2.33223]
[1778804977307,50.81,81420.42,0.0,-0.98851,1e-05,2.33223]
[1778804977620,50.81,81420.46,0.0,-0.98851,1e-05,2.33221]
[1778804985360,50.81,81421.98,0.0,-0.9885,1e-05,2.33399]
[1778804985587,50.81,81421.98,0.0,-0.9885,1e-05,2.33399]
[1778804990711,50.8,81422.54,0.0,-0.9885,1e-05,2.33408]
[1778804992715,50.8,81422.51,0.0,-0.98851,1e-05,2.33397]
[1778804992808,50.8,81422.51,0.0,-0.98851,1e-05,2.33397]
[1778804994739,50.8,81441.76,0.0,-0.98836,1e-05,2.36034]
[1778804995750,50.8,81442.12,0.0,-0.98836,1e-05,2.36072]
[1778804997103,50.8,81442.12,0.0,-0.98836,1e-05,2.36072]
[1778804997309,50.8,81442.12,0.0,-0.98836,1e-05,2.36072]
[1778804997402,50.8,81442.01,0.0,-0.98836,1e-05,2.36032]
[1778805001789,50.8,81453.71,0.0,-0.98827,1e-05,2.3761]
[1778805002800,50.8,81452.85,0.0,-0.98828,1e-05,2.37475]
[1778805003803,50.8,81438.34,0.0,-0.98839,1e-05,2.35444]
[1778805004850,50.8,81438.34,0.0,-0.98839,1e-05,2.35444]
[1778805005058,50.8,81438.34,0.0,-0.98839,1e-05,2.35444]
[1778805005148,50.8,81434.65,0.0,-0.98842,1e-05,2.3491]
[1778805006824,50.8,81430.32,0.0,-0.98845,1e-05,2.34302]
[1778805009398,50.8,81428.58,0.0,-0.98847,1e-05,2.34052]
[1778805009575,50.8,81428.58,0.0,-0.98847,1e-05,2.34052]
[1778805009659,50.8,81429.51,0.0,-0.98846,1e-05,2.34163]
[1778805010852,50.79,81433.29,0.0,-0.98843,1e-05,2.34676]
[1778805013165,50.79,81436.06,0.0,-0.98841,1e-05,2.3505]
[1778805013308,50.79,81436.06,0.0,-0.98841,1e-05,2.3505]
[1778805013386,50.79,81435.72,0.0,-0.98842,1e-05,2.34984]
[1778805013935,50.79,81440.19,0.0,-0.98838,1e-05,2.35603]
[1778805015565,50.79,81440.19,0.0,-0.98838,1e-05,2.35603]
[1778805020922,50.79,81440.44,0.0,-0.98839,1e-05,2.35563]
[1778805026445,50.79,81439.17,0.0,-0.9884,1e-05,2.35346]
[1778805026560,50.79,81439.17,0.0,-0.9884,1e-05,2.35346]
[1778805026661,50.79,81439.09,0.0,-0.9884,1e-05,2.35315]
[1778805027653,50.79,81439.09,0.0,-0.9884,1e-05,2.35315]
[1778805027808,50.79,81439.13,0.0,-0.9884,1e-05,2.35311]
[1778805032286,50.79,81437.2,0.0,-0.98842,1e-05,2.35015]
[1778805032307,50.79,81437.2,0.0,-0.98842,1e-05,2.35015]
[1778805032387,50.79,81427.63,0.0,-0.9885,1e-05,2.33523]
[1778805033228,50.79,81427.63,0.0,-0.9885,1e-05,2.33523]
[1778805033308,50.79,81427.63,0.0,-0.9885,1e-05,2.33523]
[1778805033328,50.79,81426.1,0.0,-0.98851,1e-05,2.33306]
[1778805038124,50.78,81425.2,0.0,-0.98852,1e-05,2.33158]
[1778805038307,50.78,81425.2,0.0,-0.98852,1e-05,2.33158]
[1778805038408,50.78,81424.6,0.0,-0.98852,1e-05,2.33069]
[1778805039173,50.78,81424.6,0.0,-0.98852,1e-05,2.33069]
[1778805039308,50.78,81424.6,0.0,-0.98852,1e-05,2.33069]
[1778805045090,50.78,81421.49,0.0,-0.98855,1e-05,2.32603]
[1778805048624,50.78,81419.66,0.0,-0.98856,1e-05,2.32343]
[1778805048660,50.78,81419.82,0.0,-0.98856,1e-05,2.32361]
[1778805048807,50.78,81419.82,0.0,-0.98856,1e-05,2.32361]
[1778805049671,50.78,81419.82,0.0,-0.98856,1e-05,2.32361]
[1778805049809,50.78,81419.91,0.0,-0.98856,1e-05,2.32369]
[1778805051132,50.78,81415.02,0.0,-0.9886,1e-05,2.3169]
[1778805054153,50.78,81411.51,0.0,-0.98863,1e-05,2.31202]
[1778805055624,50.78,81411.51,0.0,-0.98863,1e-05,2.31202]
[1778805055665,50.78,81408.99,0.0,-0.98865,1e-05,2.30856]
[1778805055807,50.78,81408.99,0.0,-0.98865,1e-05,2.30856]
[1778805056899,50.78,81409.38,0.0,-0.98864,1e-05,2.30908]
[1778805057065,50.78,81409.38,0.0,-0.98864,1e-05,2.30908]
[1778805062209,50.78,81409.47,0.0,-0.98864,1e-05,2.30907]
[1778805066240,50.78,81416.74,0.0,-0.98859,1e-05,2.3189]
[1778805067247,50.78,81424.52,0.0,-0.98853,1e-05,2.32952]
[1778805068447,50.78,81424.52,0.0,-0.98853,1e-05,2.32952]
[1778805068557,50.78,81424.52,0.0,-0.98853,1e-05,2.32952]
[1778805068658,50.78,81425.37,0.0,-0.98852,1e-05,2.33063]
[1778805070142,50.78,81425.56,0.0,-0.98852,1e-05,2.33082]
[1778805070307,50.78,81425.56,0.0,-0.98852,1e-05,2.33082]
[1778805074039,50.78,81428.25,0.0,-0.9885,1e-05,2.33425]
[1778805074057,50.78,81428.25,0.0,-0.9885,1e-05,2.33425]
[1778805074296,50.78,81428.2,0.0,-0.9885,1e-05,2.33411]
[1778805075323,50.78,81428.2,0.0,-0.9885,1e-05,2.33411]
[1778805075561,50.78,81428.2,0.0,-0.9885,1e-05,2.33411]
[1778805081345,50.78,81436.29,0.0,-0.98844,1e-05,2.34477]
[1778805082353,50.78,81440.31,0.0,-0.98841,1e-05,2.35024]
[1778805082748,50.78,81440.31,0.0,-0.98841,1e-05,2.35024]
[1778805082813,50.78,81440.31,0.0,-0.98841,1e-05,2.35024]
[1778805083360,50.78,81440.37,0.0,-0.98841,1e-05,2.35022]
[1778805083987,50.78,81440.37,0.0,-0.98841,1e-05,2.35022]
[1778805084061,50.78,81440.37,0.0,-0.98841,1e-05,2.35022]
[1778805089402,50.77,81440.66,0.0,-0.98842,1e-05,2.35]
[1778805091678,50.77,81440.36,0.0,-0.98842,1e-05,2.34948]
[1778805091807,50.77,81439.47,0.0,-0.98843,1e-05,2.34659]
[1778805092423,50.77,81439.32,0.0,-0.98844,1e-05,2.34628]
[1778805092815,50.77,81439.32,0.0,-0.98844,1e-05,2.34628]
[1778805093070,50.77,81439.32,0.0,-0.98844,1e-05,2.34628]
[1778805094437,50.77,81433.9,0.0,-0.98848,1e-05,2.33859]
[1778805097681,50.77,81434.16,0.0,-0.98848,1e-05,2.33877]
[1778805097458,50.77,81437.63,0.0,-0.98845,1e-05,2.34347]
[1778805097807,50.77,81437.63,0.0,-0.98845,1e-05,2.34347]
[1778805098472,50.77,81446.2,0.0,-0.98839,1e-05,2.35522]
[1778805099474,50.77,81457.0,0.0,-0.9883,1e-05,2.37011]
[1778805100481,50.77,81459.47,0.0,-0.98828,1e-05,2.37341]
[1778805102495,50.77,81454.46,0.0,-0.98832,1e-05,2.36612]
[1778805104509,50.77,81450.37,0.0,-0.98836,1e-05,2.36016]
[1778805106080,50.76,81449.55,0.0,-0.98837,1e-05,2.35889]
[1778805106308,50.76,81449.55,0.0,-0.98837,1e-05,2.35889]
[1778805108537,50.76,81455.2,0.0,-0.98832,1e-05,2.36635]
[1778805110551,50.76,81459.47,0.0,-0.98829,1e-05,2.372]
[1778805111483,50.76,81459.47,0.0,-0.98829,1e-05,2.372]
[1778805111558,50.76,81459.47,0.0,-0.98829,1e-05,2.372]
[1778805111584,50.76,81459.82,0.0,-0.98829,1e-05,2.37233]
[1778805114205,50.76,81461.64,0.0,-0.98828,1e-05,2.37456]
[1778805114308,50.76,81461.64,0.0,-0.98828,1e-05,2.37456]
[1778805117600,50.76,81474.1,0.0,-0.98818,1e-05,2.39135]
[1778805118607,50.76,81474.06,0.0,-0.98819,1e-05,2.39111]
[1778805119958,50.76,81474.26,0.0,-0.98819,1e-05,2.3912]
[1778805120061,50.76,81474.26,0.0,-0.98819,1e-05,2.3912]
[1778805120161,50.76,81474.26,0.0,-0.98819,1e-05,2.39102]
[1778805121628,50.75,81477.38,0.0,-0.98816,1e-05,2.39521]
[1778805122598,50.75,81477.38,0.0,-0.98816,1e-05,2.39521]
[1778805122808,50.75,81477.47,0.0,-0.98816,1e-05,2.39515]
[1778805123642,50.75,81485.11,0.0,-0.9881,1e-05,2.40571]
[1778805124649,50.75,81492.32,0.0,-0.98805,1e-05,2.41569]
[1778805125656,50.75,81492.0,0.0,-0.98805,1e-05,2.41501]
[1778805128438,50.75,81493.28,0.0,-0.98805,1e-05,2.41636]
[1778805128559,50.75,81493.28,0.0,-0.98805,1e-05,2.41636]
[1778805128677,50.75,81493.23,0.0,-0.98805,1e-05,2.41606]
[1778805129577,50.75,81493.23,0.0,-0.98805,1e-05,2.41606]
[1778805129808,50.75,81493.23,0.0,-0.98805,1e-05,2.41582]
[1778805132705,50.74,81502.32,0.0,-0.98798,1e-05,2.42801]
[1778805133712,50.74,81499.92,0.0,-0.988,1e-05,2.42435]
[1778805134719,50.74,81496.44,0.0,-0.98803,1e-05,2.41916]
[1778805135726,50.74,81490.24,0.0,-0.98808,1e-05,2.41015]
[1778805137740,50.74,81489.2,0.0,-0.98809,1e-05,2.40823]
[1778805137867,50.74,81489.2,0.0,-0.98809,1e-05,2.40823]
[1778805138063,50.74,81489.2,0.0,-0.98809,1e-05,2.40823]
[1778805138747,50.74,81489.0,0.0,-0.98809,1e-05,2.40772]
[1778805139288,50.74,81489.0,0.0,-0.98809,1e-05,2.40772]
[1778805139308,50.74,81489.0,0.0,-0.98809,1e-05,2.40772]
[1778805142775,50.74,81496.77,0.0,-0.98804,1e-05,2.4178]
[1778805144237,50.73,81496.13,0.0,-0.98804,1e-05,2.41665]
[1778805144308,50.73,81496.13,0.0,-0.98804,1e-05,2.41665]
[1778805144789,50.73,81494.07,0.0,-0.98806,1e-05,2.41349]
[1778805145534,50.73,81494.07,0.0,-0.98806,1e-05,2.41349]
[1778805145572,50.73,81494.07,0.0,-0.98806,1e-05,2.41349]
[1778805150799,50.73,81495.08,0.0,-0.98806,1e-05,2.41421]
[1778805150807,50.73,81495.08,0.0,-0.98806,1e-05,2.41421]
[1778805151342,50.73,81495.82,0.0,-0.98805,1e-05,2.41477]
[1778805151560,50.73,81495.82,0.0,-0.98805,1e-05,2.41477]
[1778805151570,50.73,81500.07,0.0,-0.98803,1e-05,2.41873]
[1778805152846,50.73,81502.89,0.0,-0.98801,1e-05,2.42247]
[1778805154631,50.73,81502.89,0.0,-0.98801,1e-05,2.42247]
[1778805154808,50.73,81502.89,0.0,-0.98801,1e-05,2.42247]
[1778805154661,50.72,81505.95,0.0,-0.98799,1e-05,2.4263]
[1778805155867,50.72,81516.89,0.0,-0.9879,1e-05,2.44161]
[1778805157396,50.72,81516.89,0.0,-0.9879,1e-05,2.44161]
[1778805157565,50.72,81516.89,0.0,-0.9879,1e-05,2.44161]
[1778805157599,50.72,81517.63,0.0,-0.9879,1e-05,2.44209]
[1778805160424,50.72,81519.25,0.0,-0.98789,1e-05,2.44382]
[1778805160564,50.72,81519.25,0.0,-0.98789,1e-05,2.44382]
[1778805165937,50.71,81519.73,0.0,-0.9879,1e-05,2.44281]
[1778805166944,50.71,81522.1,0.0,-0.98788,1e-05,2.44593]
[1778805168958,50.71,81524.89,0.0,-0.98786,1e-05,2.44936]
[1778805170275,50.71,81524.89,0.0,-0.98786,1e-05,2.44936]
[1778805170309,50.71,81524.89,0.0,-0.98786,1e-05,2.44936]
[1778805170462,50.71,81524.58,0.0,-0.98787,1e-05,2.44836]
[1778805171159,50.71,81524.58,0.0,-0.98787,1e-05,2.44836]
[1778805171310,50.71,81524.58,0.0,-0.98787,1e-05,2.44836]
[1778805171982,50.7,81528.09,0.0,-0.98784,1e-05,2.45311]
[1778805172989,50.7,81534.96,0.0,-0.98779,1e-05,2.46269]
[1778805175011,50.7,81535.73,0.0,-0.98778,1e-05,2.46321]
[1778805177017,50.7,81539.17,0.0,-0.98776,1e-05,2.46755]
[1778805179168,50.7,81539.9,0.0,-0.98776,1e-05,2.4683]
[1778805179307,50.7,81539.9,0.0,-0.98776,1e-05,2.4683]
[1778805179477,50.7,81539.9,0.0,-0.98776,1e-05,2.4683]
[1778805179560,50.7,81539.9,0.0,-0.98776,1e-05,2.4683]
[1778805179578,50.69,81540.25,0.0,-0.98776,1e-05,2.46818]
[1778805180038,50.69,81542.9,0.0,-0.98773,1e-05,2.472]
[1778805185073,50.69,81540.55,0.0,-0.98776,1e-05,2.46706]
[1778805187053,50.69,81540.47,0.0,-0.98776,1e-05,2.46663]
[1778805187310,50.69,81540.47,0.0,-0.98776,1e-05,2.46663]
[1778805187362,50.69,81540.47,0.0,-0.98776,1e-05,2.46663]
[1778805187564,50.69,81540.47,0.0,-0.98776,1e-05,2.46663]
[1778805187664,50.68,81540.87,0.0,-0.98776,1e-05,2.4666]
[1778805190108,50.68,81543.61,0.0,-0.98775,1e-05,2.46994]
[1778805192122,50.68,81558.51,0.0,-0.98763,1e-05,2.49088]
[1778805193824,50.68,81558.51,0.0,-0.98763,1e-05,2.49088]
[1778805193129,50.68,81563.63,0.0,-0.98759,1e-05,2.49801]
[1778805194058,50.68,81563.63,0.0,-0.98759,1e-05,2.49801]
[1778805194685,50.68,81563.63,0.0,-0.98759,1e-05,2.49801]
[1778805194809,50.68,81563.63,0.0,-0.98759,1e-05,2.49801]
[1778805194784,50.68,81563.11,0.0,-0.9876,1e-05,2.49655]
[1778805196150,50.67,81554.14,0.0,-0.98767,1e-05,2.48318]
[1778805197157,50.67,81544.55,0.0,-0.98775,1e-05,2.46898]
[1778805198164,50.67,81541.52,0.0,-0.98778,1e-05,2.46429]
[1778805199521,50.67,81541.52,0.0,-0.98778,1e-05,2.46429]
[1778805199569,50.67,81541.52,0.0,-0.98778,1e-05,2.46429]
[1778805199616,50.67,81534.42,0.0,-0.98784,1e-05,2.45349]
[1778805200854,50.67,81534.42,0.0,-0.98784,1e-05,2.45349]
[1778805201041,50.67,81533.62,0.0,-0.98785,1e-05,2.45234]
[1778805201185,50.67,81538.66,0.0,-0.98781,1e-05,2.4593]
[1778805202192,50.67,81551.02,0.0,-0.98771,1e-05,2.47656]
[1778805203839,50.67,81551.02,0.0,-0.98771,1e-05,2.47656]
[1778805203859,50.66,81555.8,0.0,-0.98767,1e-05,2.48316]
[1778805204064,50.66,81555.8,0.0,-0.98767,1e-05,2.48316]
[1778805204206,50.66,81555.47,0.0,-0.98768,1e-05,2.48236]
[1778805204925,50.66,81555.47,0.0,-0.98768,1e-05,2.48236]
[1778805205058,50.66,81555.47,0.0,-0.98768,1e-05,2.48236]
[1778805205213,50.66,81558.48,0.0,-0.98765,1e-05,2.48639]
[1778805206146,50.66,81558.48,0.0,-0.98765,1e-05,2.48639]
[1778805206220,50.66,81571.31,0.0,-0.98755,1e-05,2.50505]
[1778805207227,50.66,81576.61,0.0,-0.98751,1e-05,2.51208]
[1778805209567,50.66,81578.09,0.0,-0.9875,1e-05,2.51386]
[1778805209657,50.66,81579.01,0.0,-0.9875,1e-05,2.51482]
[1778805210248,50.66,81581.54,0.0,-0.98748,1e-05,2.51814]
[1778805213269,50.65,81584.12,0.0,-0.98747,1e-05,2.51912]
[1778805214276,50.65,81588.71,0.0,-0.98743,1e-05,2.52546]
[1778805215283,50.65,81591.5,0.0,-0.98741,1e-05,2.52956]
[1778805216290,50.65,81596.16,0.0,-0.98737,1e-05,2.53601]
[1778805217297,50.64,81594.16,0.0,-0.9874,1e-05,2.53222]
[1778805219270,50.64,81592.9,0.0,-0.98741,1e-05,2.52995]
[1778805219306,50.64,81592.9,0.0,-0.98741,1e-05,2.52995]
[1778805219311,50.64,81595.74,0.0,-0.98739,1e-05,2.53371]
[1778805220460,50.64,81595.74,0.0,-0.98739,1e-05,2.53371]
[1778805220560,50.64,81595.74,0.0,-0.98739,1e-05,2.53371]
[1778805222332,50.64,81599.61,0.0,-0.98736,1e-05,2.53813]
[1778805223339,50.63,81608.29,0.0,-0.98729,1e-05,2.55051]
[1778805224346,50.63,81620.46,0.0,-0.98719,1e-05,2.56812]
[1778805225360,50.63,81638.11,0.0,-0.98705,1e-05,2.59449]
[1778805226084,50.63,81638.11,0.0,-0.98705,1e-05,2.59449]
[1778805226363,50.63,81637.93,0.0,-0.98705,1e-05,2.59373]
[1778805227370,50.63,81636.16,0.0,-0.98707,1e-05,2.59054]
[1778805229009,50.63,81636.77,0.0,-0.98707,1e-05,2.59092]
[1778805229384,50.62,81637.53,0.0,-0.98707,1e-05,2.59101]
[1778805233412,50.6,81630.27,0.0,-0.98717,1e-05,2.57344]
[1778805235426,50.56,81636.08,0.0,-0.98717,1e-05,2.57246]
[1778805240464,50.47,81635.11,0.0,-0.98731,1e-05,2.54805]
[1778805241471,50.47,81645.77,0.0,-0.98723,1e-05,2.56347]
[1778805242281,50.47,81645.77,0.0,-0.98723,1e-05,2.56347]
[1778805242307,50.47,81645.77,0.0,-0.98723,1e-05,2.56347]
[1778805242478,50.47,81644.72,0.0,-0.98724,1e-05,2.56145]
[1778805243826,50.47,81644.72,0.0,-0.98724,1e-05,2.56145]
[1778805243485,50.46,81642.53,0.0,-0.98726,1e-05,2.55773]
[1778805244058,50.46,81642.53,0.0,-0.98726,1e-05,2.55773]
[1778805246313,50.45,81642.85,0.0,-0.98728,1e-05,2.55332]
[1778805246573,50.45,81642.85,0.0,-0.98728,1e-05,2.55332]
[1778805246623,50.45,81642.85,0.0,-0.98728,1e-05,2.55332]
[1778805246808,50.45,81642.85,0.0,-0.98728,1e-05,2.55332]
[1778805246838,50.44,81648.22,0.0,-0.98724,1e-05,2.56087]
[1778805247513,50.44,81651.34,0.0,-0.98722,1e-05,2.56506]
[1778805251134,50.39,81650.5,0.0,-0.9873,1e-05,2.55044]
[1778805251541,50.39,81637.53,0.0,-0.98741,1e-05,2.53079]
[1778805252364,50.39,81637.53,0.0,-0.98741,1e-05,2.53079]
[1778805252576,50.39,81637.53,0.0,-0.98741,1e-05,2.53079]
[1778805252677,50.39,81638.16,0.0,-0.98741,1e-05,2.53133]
[1778805253065,50.39,81638.16,0.0,-0.98741,1e-05,2.53133]
[1778805254562,50.38,81634.26,0.0,-0.98745,1e-05,2.52478]
[1778805255064,50.38,81634.26,0.0,-0.98745,1e-05,2.52478]
[1778805255569,50.38,81619.92,0.0,-0.98757,1e-05,2.50333]
[1778805256576,50.37,81619.37,0.0,-0.98759,1e-05,2.49912]
[1778805257876,50.37,81619.37,0.0,-0.98759,1e-05,2.49912]
[1778805257900,50.36,81621.24,0.0,-0.98759,1e-05,2.49853]
[1778805260957,50.32,81620.56,0.0,-0.98766,1e-05,2.48783]
[1778805261059,50.32,81620.56,0.0,-0.98766,1e-05,2.48783]
[1778805264640,50.28,81618.94,0.0,-0.98772,1e-05,2.47642]
[1778805264808,50.28,81618.94,0.0,-0.98772,1e-05,2.47642]
[1778805265641,50.28,81622.73,0.0,-0.98769,1e-05,2.48136]
[1778805266648,50.27,81625.49,0.0,-0.98769,1e-05,2.48242]
[1778805267439,50.27,81625.49,0.0,-0.98769,1e-05,2.48242]
[1778805269348,50.25,81626.69,0.0,-0.98771,1e-05,2.47829]
[1778805269673,50.23,81632.07,0.0,-0.98768,1e-05,2.48325]
[1778805270680,50.22,81635.38,0.0,-0.98767,1e-05,2.48511]
[1778805271562,50.22,81635.38,0.0,-0.98767,1e-05,2.48511]
[1778805271883,50.22,81635.38,0.0,-0.98767,1e-05,2.48511]
[1778805271687,50.22,81638.01,0.0,-0.98766,1e-05,2.48705]
[1778805272058,50.22,81638.01,0.0,-0.98766,1e-05,2.48705]
[1778805275563,50.21,81638.48,0.0,-0.98768,1e-05,2.48412]
[1778805276079,50.21,81639.02,0.0,-0.98768,1e-05,2.48461]
[1778805276308,50.21,81639.02,0.0,-0.98768,1e-05,2.48461]
[1778805276723,50.21,81636.65,0.0,-0.9877,1e-05,2.48085]
[1778805277730,50.2,81634.87,0.0,-0.98771,1e-05,2.47796]
[1778805278450,50.2,81634.87,0.0,-0.98771,1e-05,2.47796]
[1778805278909,50.2,81634.87,0.0,-0.98771,1e-05,2.47796]
[1778805278927,50.2,81626.02,0.0,-0.98779,1e-05,2.4648]
[1778805279745,50.2,81593.61,0.0,-0.98805,1e-05,2.41784]
[1778805280752,50.2,81589.72,0.0,-0.98808,1e-05,2.4121]
[1778805282456,50.2,81589.46,0.0,-0.98808,1e-05,2.41155]
[1778805286795,50.2,81574.54,0.0,-0.98821,1e-05,2.38947]
[1778805287724,50.2,81574.54,0.0,-0.98821,1e-05,2.38947]
[1778805287802,50.2,81573.23,0.0,-0.98822,1e-05,2.38747]
[1778805288563,50.2,81573.23,0.0,-0.98822,1e-05,2.38747]
[1778805288809,50.2,81573.25,0.0,-0.98822,1e-05,2.38737]
[1778805290560,50.2,81573.21,0.0,-0.98822,1e-05,2.38718]
[1778805290823,50.2,81572.55,0.0,-0.98823,1e-05,2.38611]
[1778805291830,50.19,81578.55,0.0,-0.98818,1e-05,2.39448]
[1778805292837,50.19,81581.16,0.0,-0.98816,1e-05,2.39803]
[1778805296088,50.19,81582.39,0.0,-0.98815,1e-05,2.3993]
[1778805296192,50.19,81582.39,0.0,-0.98815,1e-05,2.3993]
[1778805296558,50.19,81582.39,0.0,-0.98815,1e-05,2.3993]
[1778805296865,50.19,81587.72,0.0,-0.98811,1e-05,2.40673]
[1778805298880,50.19,81593.94,0.0,-0.98806,1e-05,2.41526]
[1778805299887,50.19,81598.37,0.0,-0.98803,1e-05,2.42141]
[1778805300922,50.19,81598.37,0.0,-0.98803,1e-05,2.42141]
[1778805301064,50.19,81599.2,0.0,-0.98802,1e-05,2.4224]
[1778805302560,50.19,81599.34,0.0,-0.98802,1e-05,2.4224]
[1778805302908,50.19,81599.64,0.0,-0.98802,1e-05,2.42262]
[1778805305930,50.18,81592.85,0.0,-0.98808,1e-05,2.41232]
[1778805306143,50.18,81592.85,0.0,-0.98808,1e-05,2.41232]
[1778805306308,50.18,81592.85,0.0,-0.98808,1e-05,2.41232]
[1778805311829,50.18,81589.41,0.0,-0.98811,1e-05,2.40649]
[1778805312060,50.18,81591.42,0.0,-0.9881,1e-05,2.40918]
[1778805313966,50.18,81591.97,0.0,-0.9881,1e-05,2.40978]
[1778805313986,50.18,81592.19,0.0,-0.98809,1e-05,2.4099]
[1778805314057,50.18,81592.19,0.0,-0.98809,1e-05,2.4099]
[1778805320030,50.17,81595.07,0.0,-0.98808,1e-05,2.41284]
[1778805322798,50.17,81595.98,0.0,-0.98807,1e-05,2.41395]
[1778805322810,50.17,81595.98,0.0,-0.98807,1e-05,2.41395]
[1778805329096,50.17,81595.0,0.0,-0.98809,1e-05,2.41103]
[1778805330317,50.17,81595.0,0.0,-0.98809,1e-05,2.41103]
[1778805330567,50.17,81595.0,0.0,-0.98809,1e-05,2.41103]
[1778805330668,50.17,81606.51,0.0,-0.988,1e-05,2.42708]
[1778805332118,50.16,81609.54,0.0,-0.98798,1e-05,2.42962]
[1778805333126,50.16,81614.64,0.0,-0.98794,1e-05,2.43673]
[1778805334664,50.16,81614.64,0.0,-0.98794,1e-05,2.43673]
[1778805334808,50.16,81614.64,0.0,-0.98794,1e-05,2.43673]
[1778805334873,50.16,81618.25,0.0,-0.98792,1e-05,2.44145]
[1778805339937,50.16,81619.86,0.0,-0.98791,1e-05,2.44303]
[1778805340058,50.16,81618.99,0.0,-0.98792,1e-05,2.44153]
[1778805340175,50.16,81614.81,0.0,-0.98795,1e-05,2.43527]
[1778805343197,50.15,81619.77,0.0,-0.98792,1e-05,2.44172]
[1778805344988,50.15,81619.77,0.0,-0.98792,1e-05,2.44172]
[1778805345058,50.15,81619.88,0.0,-0.98792,1e-05,2.44164]
[1778805345729,50.15,81619.88,0.0,-0.98792,1e-05,2.44164]
[1778805345807,50.15,81619.88,0.0,-0.98792,1e-05,2.44164]
[1778805345884,50.15,81620.18,0.0,-0.98792,1e-05,2.44161]
[1778805347224,50.15,81625.86,0.0,-0.98787,1e-05,2.44957]
[1778805349731,50.15,81628.72,0.0,-0.98785,1e-05,2.45346]
[1778805349810,50.15,81628.72,0.0,-0.98785,1e-05,2.45346]
[1778805349831,50.15,81629.83,0.0,-0.98784,1e-05,2.45456]
[1778805351819,50.15,81629.33,0.0,-0.98785,1e-05,2.45384]
[1778805352057,50.15,81630.6,0.0,-0.98784,1e-05,2.45517]
[1778805357294,50.14,81630.78,0.0,-0.98785,1e-05,2.45416]
[1778805359310,50.14,81624.04,0.0,-0.9879,1e-05,2.44391]
[1778805360728,50.14,81624.04,0.0,-0.9879,1e-05,2.44391]
[1778805360807,50.14,81624.04,0.0,-0.9879,1e-05,2.44391]
[1778805360908,50.14,81616.48,0.0,-0.98797,1e-05,2.43256]
[1778805364963,50.13,81613.13,0.0,-0.988,1e-05,2.42733]
[1778805365059,50.13,81613.3,0.0,-0.988,1e-05,2.42737]
[1778805365356,50.13,81614.01,0.0,-0.98799,1e-05,2.42819]
[1778805366767,50.13,81614.01,0.0,-0.98799,1e-05,2.42819]
[1778805366807,50.13,81614.01,0.0,-0.98799,1e-05,2.42819]
[1778805366868,50.13,81619.06,0.0,-0.98795,1e-05,2.43505]
[1778805369384,50.13,81615.32,0.0,-0.98799,1e-05,2.42924]
[1778805373335,50.13,81614.62,0.0,-0.988,1e-05,2.42764]
[1778805373558,50.13,81614.62,0.0,-0.988,1e-05,2.42764]
[1778805375426,50.13,81620.76,0.0,-0.98795,1e-05,2.43588]
[1778805378471,50.12,81622.04,0.0,-0.98794,1e-05,2.43732]
[1778805378560,50.12,81622.04,0.0,-0.98794,1e-05,2.43732]
[1778805378572,50.12,81621.93,0.0,-0.98795,1e-05,2.43674]
[1778805381649,50.12,81621.46,0.0,-0.98795,1e-05,2.43586]
[1778805381807,50.12,81621.46,0.0,-0.98795,1e-05,2.43586]
[1778805381836,50.12,81618.03,0.0,-0.98798,1e-05,2.43051]
[1778805385543,50.12,81620.59,0.0,-0.98796,1e-05,2.4338]
[1778805385557,50.12,81620.59,0.0,-0.98796,1e-05,2.4338]
[1778805386504,50.12,81613.03,0.0,-0.98802,1e-05,2.42254]
[1778805387541,50.12,81613.03,0.0,-0.98802,1e-05,2.42254]
[1778805387561,50.12,81613.03,0.0,-0.98802,1e-05,2.42254]
[1778805387684,50.11,81611.9,0.0,-0.98804,1e-05,2.42054]
[1778805389748,50.11,81613.57,0.0,-0.98802,1e-05,2.42294]
[1778805389807,50.11,81613.57,0.0,-0.98802,1e-05,2.42294]
[1778805394117,50.11,81618.14,0.0,-0.988,1e-05,2.42685]
[1778805394307,50.11,81618.14,0.0,-0.988,1e-05,2.42685]
[1778805394560,50.11,81617.92,0.0,-0.988,1e-05,2.42635]
[1778805396574,50.11,81611.34,0.0,-0.98806,1e-05,2.41655]
[1778805399846,50.11,81610.37,0.0,-0.98807,1e-05,2.41484]
[1778805400057,50.11,81610.37,0.0,-0.98807,1e-05,2.41484]
[1778805399947,50.11,81610.37,0.0,-0.98807,1e-05,2.41468]
[1778805402560,50.11,81611.38,0.0,-0.98806,1e-05,2.4158]
[1778805407658,50.1,81608.31,0.0,-0.98809,1e-05,2.41045]
[1778805410467,50.1,81608.64,0.0,-0.98809,1e-05,2.41061]
[1778805410559,50.1,81608.64,0.0,-0.98809,1e-05,2.41061]
[1778805410650,50.1,81608.64,0.0,-0.98809,1e-05,2.41061]
[1778805410808,50.1,81608.64,0.0,-0.98809,1e-05,2.41061]
[1778805410858,50.1,81609.27,0.0,-0.98809,1e-05,2.41135]
[1778805411687,50.1,81613.77,0.0,-0.98805,1e-05,2.41763]
[1778805412694,50.1,81617.78,0.0,-0.98802,1e-05,2.42321]
[1778805415089,50.1,81617.4,0.0,-0.98802,1e-05,2.42249]
[1778805415309,50.1,81617.4,0.0,-0.98802,1e-05,2.42249]
[1778805420750,50.09,81614.0,0.0,-0.98806,1e-05,2.41637]
[1778805423772,50.09,81610.02,0.0,-0.98809,1e-05,2.41019]
[1778805425206,50.09,81608.67,0.0,-0.9881,1e-05,2.40811]
[1778805425308,50.09,81608.67,0.0,-0.9881,1e-05,2.40811]
[1778805426793,50.09,81601.51,0.0,-0.98816,1e-05,2.39759]
[1778805427800,50.09,81601.42,0.0,-0.98816,1e-05,2.39733]
[1778805429215,50.09,81601.13,0.0,-0.98817,1e-05,2.39678]
[1778805429269,50.09,81601.13,0.0,-0.98817,1e-05,2.39678]
[1778805429309,50.09,81601.13,0.0,-0.98817,1e-05,2.39678]
[1778805429814,50.09,81600.28,0.0,-0.98818,1e-05,2.39544]
[1778805434849,50.08,81600.68,0.0,-0.98818,1e-05,2.39534]
[1778805439884,50.08,81599.92,0.0,-0.98819,1e-05,2.39358]
[1778805442869,50.08,81598.24,0.0,-0.9882,1e-05,2.39093]
[1778805443058,50.08,81598.24,0.0,-0.9882,1e-05,2.39093]
[1778805443296,50.08,81596.36,0.0,-0.98822,1e-05,2.38813]
[1778805443312,50.08,81596.36,0.0,-0.98822,1e-05,2.38813]
[1778805443912,50.08,81594.55,0.0,-0.98823,1e-05,2.38543]
[1778805445926,50.08,81590.5,0.0,-0.98826,1e-05,2.37945]
[1778805447940,50.08,81584.1,0.0,-0.98832,1e-05,2.37019]
[1778805451825,50.08,81583.72,0.0,-0.98832,1e-05,2.36938]
[1778805452064,50.08,81583.72,0.0,-0.98832,1e-05,2.36938]
[1778805458893,50.07,81583.95,0.0,-0.98833,1e-05,2.36755]
[1778805459019,50.07,81583.95,0.0,-0.98833,1e-05,2.36755]
[1778805459057,50.07,81583.95,0.0,-0.98833,1e-05,2.36755]
[1778805459120,50.07,81584.07,0.0,-0.98833,1e-05,2.36763]
[1778805462040,50.07,81587.94,0.0,-0.9883,1e-05,2.37283]
[1778805463970,50.07,81588.52,0.0,-0.9883,1e-05,2.37356]
[1778805464037,50.07,81588.52,0.0,-0.9883,1e-05,2.37356]
[1778805464072,50.07,81588.52,0.0,-0.9883,1e-05,2.37356]
[1778805464054,50.07,81588.63,0.0,-0.9883,1e-05,2.37362]
[1778805469089,50.07,81589.44,0.0,-0.98829,1e-05,2.37428]
[1778805470443,50.07,81589.4,0.0,-0.98829,1e-05,2.37413]
[1778805470521,50.07,81589.4,0.0,-0.98829,1e-05,2.37413]
[1778805470559,50.07,81589.4,0.0,-0.98829,1e-05,2.37413]
[1778805471113,50.07,81589.2,0.0,-0.9883,1e-05,2.37375]
[1778805476147,50.07,81589.58,0.0,-0.9883,1e-05,2.37381]
[1778805481182,50.07,81588.9,0.0,-0.9883,1e-05,2.37239]
[1778805483394,50.07,81588.03,0.0,-0.98831,1e-05,2.37107]
[1778805483537,50.07,81588.03,0.0,-0.98831,1e-05,2.37107]
[1778805483578,50.07,81588.03,0.0,-0.98831,1e-05,2.37107]
[1778805483638,50.07,81588.03,0.0,-0.98831,1e-05,2.37099]
[1778805486220,50.06,81583.61,0.0,-0.98835,1e-05,2.3645]
[1778805487227,50.06,81575.82,0.0,-0.98841,1e-05,2.35347]
[1778805488234,50.06,81575.44,0.0,-0.98841,1e-05,2.35288]
[1778805490746,50.06,81572.93,0.0,-0.98843,1e-05,2.34931]
[1778805490755,50.06,81572.93,0.0,-0.98843,1e-05,2.34931]
[1778805490808,50.06,81572.93,0.0,-0.98843,1e-05,2.34931]
[1778805490847,50.06,81572.51,0.0,-0.98844,1e-05,2.34864]
[1778805495284,50.06,81576.04,0.0,-0.98841,1e-05,2.35342]
[1778805498818,50.06,81577.25,0.0,-0.9884,1e-05,2.35503]
[1778805498887,50.06,81577.25,0.0,-0.9884,1e-05,2.35503]
[1778805499060,50.06,81577.25,0.0,-0.9884,1e-05,2.35503]
[1778805499120,50.06,81579.7,0.0,-0.98838,1e-05,2.35838]
[1778805505354,50.06,81580.19,0.0,-0.98838,1e-05,2.35877]
[1778805510575,50.06,81580.53,0.0,-0.98838,1e-05,2.35907]
[1778805510629,50.06,81580.53,0.0,-0.98838,1e-05,2.35907]
[1778805510808,50.06,81580.53,0.0,-0.98838,1e-05,2.35907]
[1778805510910,50.06,81580.44,0.0,-0.98838,1e-05,2.35886]
[1778805515424,50.06,81569.79,0.0,-0.98847,1e-05,2.34225]
[1778805516919,50.06,81569.79,0.0,-0.98847,1e-05,2.34225]
[1778805516928,50.06,81569.79,0.0,-0.98847,1e-05,2.34225]
[1778805517058,50.06,81569.79,0.0,-0.98847,1e-05,2.34225]
[1778805517159,50.06,81568.08,0.0,-0.98848,1e-05,2.33985]
[1778805522480,50.06,81568.7,0.0,-0.98848,1e-05,2.34069]
[1778805524892,50.06,81569.71,0.0,-0.98847,1e-05,2.3421]
[1778805524903,50.06,81569.71,0.0,-0.98847,1e-05,2.3421]
[1778805525057,50.06,81569.71,0.0,-0.98847,1e-05,2.3421]
[1778805525106,50.06,81569.11,0.0,-0.98848,1e-05,2.34124]
[1778805530536,50.06,81570.96,0.0,-0.98846,1e-05,2.34378]
[1778805532550,50.06,81564.49,0.0,-0.98851,1e-05,2.33472]
[1778805533505,50.06,81564.49,0.0,-0.98851,1e-05,2.33472]
[1778805533562,50.06,81564.49,0.0,-0.98851,1e-05,2.33472]
[1778805533581,50.06,81564.49,0.0,-0.98851,1e-05,2.33472]
[1778805533807,50.06,81564.49,0.0,-0.98851,1e-05,2.33472]
[1778805533909,50.06,81562.64,0.0,-0.98853,1e-05,2.33215]
[1778805540606,50.06,81562.82,0.0,-0.98852,1e-05,2.33246]
[1778805545643,50.06,81562.61,0.0,-0.98853,1e-05,2.3322]
[1778805547658,50.06,81553.77,0.0,-0.98859,1e-05,2.31992]
[1778805549672,50.06,81552.12,0.0,-0.98861,1e-05,2.31767]
[1778805551689,50.06,81545.24,0.0,-0.98866,1e-05,2.30821]
[1778805552705,50.06,81534.43,0.0,-0.98874,1e-05,2.29334]
[1778805553706,50.06,81529.22,0.0,-0.98878,1e-05,2.28623]
[1778805554713,50.06,81530.2,0.0,-0.98877,1e-05,2.28764]
[1778805558730,50.06,81529.63,0.0,-0.98877,1e-05,2.28717]
[1778805558808,50.06,81529.63,0.0,-0.98877,1e-05,2.28717]
[1778805565790,50.06,81529.33,0.0,-0.98877,1e-05,2.28734]
[1778805570825,50.06,81530.36,0.0,-0.98876,1e-05,2.28908]
[1778805572071,50.06,81530.36,0.0,-0.98876,1e-05,2.28908]
[1778805572075,50.06,81530.36,0.0,-0.98876,1e-05,2.28908]
[1778805572173,50.06,81530.54,0.0,-0.98877,1e-05,2.28787]
[1778805572308,50.06,81530.54,0.0,-0.98877,1e-05,2.28787]
[1778805574853,50.07,81534.47,0.0,-0.98874,1e-05,2.29346]
[1778805579889,50.07,81532.7,0.0,-0.98875,1e-05,2.29129]
[1778805581863,50.07,81532.74,0.0,-0.98875,1e-05,2.2914]
[1778805581869,50.07,81532.74,0.0,-0.98875,1e-05,2.2914]
[1778805582057,50.07,81532.74,0.0,-0.98875,1e-05,2.2914]
[1778805582158,50.07,81532.01,0.0,-0.98876,1e-05,2.29046]
[1778805587952,50.07,81527.5,0.0,-0.98879,1e-05,2.28461]
[1778805589278,50.07,81527.5,0.0,-0.98879,1e-05,2.28461]
[1778805589313,50.07,81525.56,0.0,-0.9888,1e-05,2.28202]
[1778805589375,50.07,81525.56,0.0,-0.9888,1e-05,2.28202]
[1778805589561,50.07,81525.56,0.0,-0.9888,1e-05,2.28202]
[1778805589970,50.07,81518.64,0.0,-0.98885,1e-05,2.27263]
[1778805593732,50.07,81521.04,0.0,-0.98883,1e-05,2.27615]
[1778805593807,50.07,81521.04,0.0,-0.98883,1e-05,2.27615]
[1778805598738,50.07,81523.35,0.0,-0.98881,1e-05,2.27969]
[1778805598807,50.07,81523.35,0.0,-0.98881,1e-05,2.27969]
[1778805599034,50.07,81524.45,0.0,-0.98881,1e-05,2.28126]
[1778805604069,50.07,81519.6,0.0,-0.98884,1e-05,2.27493]
[1778805605240,50.07,81519.6,0.0,-0.98884,1e-05,2.27493]
[1778805605308,50.07,81519.95,0.0,-0.98884,1e-05,2.27548]
[1778805610111,50.08,81512.96,0.0,-0.98889,1e-05,2.26628]
[1778805611118,50.08,81508.59,0.0,-0.98892,1e-05,2.26042]
[1778805612125,50.08,81511.94,0.0,-0.9889,1e-05,2.26507]
[1778805613132,50.08,81518.43,0.0,-0.98885,1e-05,2.27401]
[1778805614372,50.08,81517.87,0.0,-0.98885,1e-05,2.27332]
[1778805614520,50.08,81517.87,0.0,-0.98885,1e-05,2.27332]
[1778805614558,50.08,81517.87,0.0,-0.98885,1e-05,2.27332]
[1778805615146,50.08,81518.64,0.0,-0.98884,1e-05,2.27444]
[1778805620181,50.08,81518.37,0.0,-0.98884,1e-05,2.27445]
[1778805624209,50.08,81512.93,0.0,-0.98888,1e-05,2.26735]
[1778805626223,50.08,81508.07,0.0,-0.98892,1e-05,2.26093]
[1778805626869,50.08,81508.07,0.0,-0.98892,1e-05,2.26093]
[1778805626949,50.08,81508.07,0.0,-0.98892,1e-05,2.26093]
[1778805627058,50.08,81508.07,0.0,-0.98892,1e-05,2.26093]
[1778805627230,50.08,81506.73,0.0,-0.98893,1e-05,2.25921]
[1778805631832,50.08,81508.63,0.0,-0.98892,1e-05,2.26072]
[1778805632059,50.08,81508.63,0.0,-0.98892,1e-05,2.26072]
[1778805632265,50.08,81509.03,0.0,-0.98891,1e-05,2.26137]
[1778805636293,50.08,81505.59,0.0,-0.98894,1e-05,2.25713]
[1778805640323,50.09,81493.72,0.0,-0.98902,1e-05,2.24153]
[1778805641329,50.09,81488.72,0.0,-0.98906,1e-05,2.23494]
[1778805643343,50.09,81483.4,0.0,-0.9891,1e-05,2.22809]
[1778805645357,50.09,81480.26,0.0,-0.98912,1e-05,2.22421]
[1778805646606,50.09,81480.26,0.0,-0.98912,1e-05,2.22421]
[1778805646636,50.09,81480.26,0.0,-0.98912,1e-05,2.22421]
[1778805646808,50.09,81480.26,0.0,-0.98912,1e-05,2.22421]
[1778805646881,50.09,81479.89,0.0,-0.98912,1e-05,2.22405]
[1778805649385,50.09,81474.79,0.0,-0.98916,1e-05,2.21754]
[1778805651399,50.09,81471.52,0.0,-0.98918,1e-05,2.21352]
[1778805656836,50.1,81471.02,0.0,-0.98918,1e-05,2.21357]
[1778805656841,50.1,81471.02,0.0,-0.98918,1e-05,2.21357]
[1778805657058,50.1,81471.02,0.0,-0.98918,1e-05,2.21357]
[1778805657085,50.1,81472.8,0.0,-0.98916,1e-05,2.2163]
[1778805658451,50.1,81475.83,0.0,-0.98914,1e-05,2.22053]
[1778805662481,50.1,81470.73,0.0,-0.98917,1e-05,2.21438]
[1778805663487,50.1,81466.54,0.0,-0.9892,1e-05,2.20896]
[1778805664494,50.1,81457.52,0.0,-0.98927,1e-05,2.19715]
[1778805665501,50.1,81456.32,0.0,-0.98928,1e-05,2.19576]
[1778805666558,50.1,81456.32,0.0,-0.98928,1e-05,2.19576]
[1778805666873,50.1,81456.32,0.0,-0.98928,1e-05,2.19576]
[1778805667057,50.1,81456.32,0.0,-0.98928,1e-05,2.19576]
[1778805667065,50.11,81458.04,0.0,-0.98926,1e-05,2.19846]
[1778805668525,50.11,81454.47,0.0,-0.98929,1e-05,2.19393]
[1778805670216,50.11,81454.47,0.0,-0.98929,1e-05,2.19393]
[1778805670224,50.11,81454.47,0.0,-0.98929,1e-05,2.19393]
[1778805670308,50.11,81454.47,0.0,-0.98929,1e-05,2.19393]
[1778805670318,50.11,81450.87,0.0,-0.98931,1e-05,2.18959]
[1778805670539,50.11,81447.16,0.0,-0.98934,1e-05,2.18468]
[1778805671561,50.11,81442.25,0.0,-0.98937,1e-05,2.17843]
[1778805672567,50.11,81426.96,0.0,-0.98948,1e-05,2.15858]
[1778805673574,50.11,81417.02,0.0,-0.98955,1e-05,2.14588]
[1778805674581,50.11,81416.47,0.0,-0.98955,1e-05,2.14546]
[1778805675588,50.12,81412.47,0.0,-0.98958,1e-05,2.14055]
[1778805676595,50.12,81402.99,0.0,-0.98964,1e-05,2.12856]
[1778805677602,50.12,81403.32,0.0,-0.98964,1e-05,2.12931]
[1778805680623,50.12,81400.1,0.0,-0.98966,1e-05,2.12612]
[1778805682637,50.12,81396.06,0.0,-0.98968,1e-05,2.12156]
[1778805685660,50.13,81382.61,0.0,-0.98977,1e-05,2.10526]
[1778805686666,50.13,81377.9,0.0,-0.9898,1e-05,2.09959]
[1778805688680,50.13,81368.78,0.0,-0.98986,1e-05,2.08869]
[1778805689687,50.14,81354.09,0.0,-0.98996,1e-05,2.07042]
[1778805690694,50.15,81349.31,0.0,-0.98997,1e-05,2.06855]
[1778805692176,50.15,81349.31,0.0,-0.98997,1e-05,2.06855]
[1778805692730,50.16,81359.68,0.0,-0.9899,1e-05,2.08112]
[1778805693735,50.16,81337.85,0.0,-0.99005,1e-05,2.05396]
[1778805694749,50.16,81334.79,0.0,-0.99007,1e-05,2.05051]
[1778805695749,50.16,81346.05,0.0,-0.98999,1e-05,2.06513]
[1778805696756,50.17,81349.14,0.0,-0.98996,1e-05,2.06949]
[1778805697763,50.17,81349.2,0.0,-0.98996,1e-05,2.06999]
[1778805701791,50.17,81359.17,0.0,-0.98988,1e-05,2.0843]
[1778805702798,50.18,81348.28,0.0,-0.98996,1e-05,2.0709]
[1778805703805,50.18,81334.08,0.0,-0.99005,1e-05,2.05338]
[1778805704812,50.18,81324.16,0.0,-0.99012,1e-05,2.04136]
[1778805705819,50.18,81325.31,0.0,-0.99011,1e-05,2.04323]
[1778805706826,50.18,81334.04,0.0,-0.99004,1e-05,2.05464]
[1778805707833,50.19,81355.41,0.0,-0.98989,1e-05,2.0821]
[1778805708840,50.19,81354.46,0.0,-0.9899,1e-05,2.08133]
[1778805709847,50.19,81354.05,0.0,-0.9899,1e-05,2.0812]
[1778805711861,50.19,81343.74,0.0,-0.98997,1e-05,2.06892]
[1778805713875,50.2,81338.5,0.0,-0.99,1e-05,2.06311]
[1778805714882,50.2,81330.59,0.0,-0.99005,1e-05,2.05356]
[1778805715889,50.2,81336.36,0.0,-0.99001,1e-05,2.06124]
[1778805716896,50.2,81336.59,0.0,-0.99,1e-05,2.06196]
[1778805718910,50.21,81336.45,0.0,-0.99,1e-05,2.06304]
[1778805719917,50.21,81332.44,0.0,-0.99002,1e-05,2.05841]
[1778805720924,50.21,81328.74,0.0,-0.99005,1e-05,2.05376]
[1778805722136,50.21,81328.74,0.0,-0.99005,1e-05,2.05376]
[1778805722310,50.21,81328.74,0.0,-0.99005,1e-05,2.05376]
[1778805722411,50.21,81324.77,0.0,-0.99007,1e-05,2.04963]
[1778805722944,50.21,81324.77,0.0,-0.99007,1e-05,2.04963]
[1778805723059,50.21,81324.77,0.0,-0.99007,1e-05,2.04963]
[1778805724954,50.22,81331.85,0.0,-0.99002,1e-05,2.0594]
[1778805725975,50.22,81336.7,0.0,-0.98998,1e-05,2.06594]
[1778805726980,50.22,81332.05,0.0,-0.99001,1e-05,2.06091]
[1778805727516,50.22,81332.05,0.0,-0.99001,1e-05,2.06091]
[1778805727560,50.22,81332.05,0.0,-0.99001,1e-05,2.06091]
[1778805727883,50.22,81332.05,0.0,-0.99001,1e-05,2.06091]
[1778805728058,50.22,81332.05,0.0,-0.99001,1e-05,2.06091]
[1778805728159,50.22,81331.32,0.0,-0.99001,1e-05,2.06041]
[1778805732923,50.23,81329.47,0.0,-0.99001,1e-05,2.05976]
[1778805732993,50.23,81329.47,0.0,-0.99001,1e-05,2.05976]
[1778805733059,50.23,81329.47,0.0,-0.99001,1e-05,2.05976]
[1778805733160,50.23,81329.52,0.0,-0.99001,1e-05,2.06024]
[1778805735041,50.24,81332.41,0.0,-0.98999,1e-05,2.06471]
[1778805739904,50.24,81333.27,0.0,-0.98997,1e-05,2.06743]
[1778805740066,50.24,81333.27,0.0,-0.98997,1e-05,2.06743]
[1778805740229,50.24,81333.27,0.0,-0.98997,1e-05,2.06743]
[1778805740309,50.24,81333.27,0.0,-0.98997,1e-05,2.06743]
[1778805740330,50.25,81341.57,0.0,-0.98991,1e-05,2.07833]
[1778805741083,50.25,81341.31,0.0,-0.98991,1e-05,2.07839]
[1778805741993,50.25,81341.31,0.0,-0.98991,1e-05,2.07839]
[1778805743097,50.25,81333.39,0.0,-0.98996,1e-05,2.06915]
[1778805745839,50.25,81334.24,0.0,-0.98995,1e-05,2.07102]
[1778805750146,50.26,81328.94,0.0,-0.98998,1e-05,2.0663]
[1778805753167,50.27,81327.04,0.0,-0.98999,1e-05,2.06371]
[1778805756188,50.27,81330.08,0.0,-0.98996,1e-05,2.06876]
[1778805757195,50.28,81324.55,0.0,-0.99,1e-05,2.06219]
[1778805758696,50.28,81322.04,0.0,-0.99001,1e-05,2.05944]
[1778805758809,50.28,81322.04,0.0,-0.99001,1e-05,2.05944]
[1778805759080,50.28,81322.04,0.0,-0.99001,1e-05,2.05944]
[1778805759308,50.28,81322.04,0.0,-0.99001,1e-05,2.05944]
[1778805759370,50.28,81319.94,0.0,-0.99003,1e-05,2.05721]
[1778805760217,50.28,81323.25,0.0,-0.99,1e-05,2.06179]
[1778805764814,50.29,81320.92,0.0,-0.99001,1e-05,2.06047]
[1778805765060,50.29,81320.92,0.0,-0.99001,1e-05,2.06047]
[1778805766259,50.29,81310.64,0.0,-0.99007,1e-05,2.04839]
[1778805767266,50.29,81306.1,0.0,-0.9901,1e-05,2.04313]
[1778805768093,50.29,81306.1,0.0,-0.9901,1e-05,2.04313]
[1778805768308,50.29,81306.1,0.0,-0.9901,1e-05,2.04313]
[1778805768409,50.3,81307.01,0.0,-0.99009,1e-05,2.04471]
[1778805768822,50.3,81307.01,0.0,-0.99009,1e-05,2.04471]
[1778805769062,50.3,81307.01,0.0,-0.99009,1e-05,2.04471]
[1778805774317,50.31,81305.68,0.0,-0.99009,1e-05,2.04564]
[1778805775339,50.31,81305.68,0.0,-0.99009,1e-05,2.04564]
[1778805775559,50.31,81305.74,0.0,-0.99009,1e-05,2.04615]
[1778805777994,50.31,81304.99,0.0,-0.99009,1e-05,2.04609]
[1778805778066,50.31,81304.99,0.0,-0.99009,1e-05,2.04609]
[1778805778346,50.32,81303.83,0.0,-0.99009,1e-05,2.04508]
[1778805780732,50.32,81301.92,0.0,-0.9901,1e-05,2.04358]
[1778805780808,50.32,81301.92,0.0,-0.9901,1e-05,2.04358]
[1778805786402,50.33,81304.27,0.0,-0.99007,1e-05,2.04918]
[1778805787119,50.33,81304.27,0.0,-0.99007,1e-05,2.04918]
[1778805787282,50.33,81304.27,0.0,-0.99007,1e-05,2.04918]
[1778805787308,50.33,81304.27,0.0,-0.99007,1e-05,2.04918]
[1778805787410,50.33,81303.66,0.0,-0.99007,1e-05,2.04885]
[1778805790431,50.34,81300.4,0.0,-0.99008,1e-05,2.0461]
[1778805794460,50.35,81296.33,0.0,-0.9901,1e-05,2.0428]
[1778805795467,50.35,81291.5,0.0,-0.99013,1e-05,2.03724]
[1778805796342,50.35,81291.5,0.0,-0.99013,1e-05,2.03724]
[1778805796474,50.35,81290.25,0.0,-0.99014,1e-05,2.03614]
[1778805796557,50.35,81290.25,0.0,-0.99014,1e-05,2.03614]
[1778805797481,50.35,81286.54,0.0,-0.99016,1e-05,2.03199]
[1778805799169,50.36,81284.87,0.0,-0.99017,1e-05,2.03039]
[1778805799308,50.36,81284.87,0.0,-0.99017,1e-05,2.03039]
[1778805804530,50.37,81281.16,0.0,-0.99018,1e-05,2.02862]
[1778805805537,50.37,81273.97,0.0,-0.99023,1e-05,2.02019]
[1778805808229,50.37,81272.64,0.0,-0.99023,1e-05,2.01903]
[1778805808308,50.37,81272.64,0.0,-0.99023,1e-05,2.01903]
[1778805808494,50.37,81272.64,0.0,-0.99023,1e-05,2.01903]
[1778805808328,50.38,81273.3,0.0,-0.99022,1e-05,2.02082]
[1778805808578,50.38,81273.3,0.0,-0.99022,1e-05,2.02082]
[1778805808595,50.38,81270.49,0.0,-0.99024,1e-05,2.01735]
[1778805811580,50.38,81258.35,0.0,-0.99032,1e-05,2.00247]
[1778805812588,50.39,81263.73,0.0,-0.99028,1e-05,2.00959]
[1778805815065,50.39,81263.69,0.0,-0.99028,1e-05,2.01004]
[1778805815298,50.39,81263.69,0.0,-0.99028,1e-05,2.01004]
[1778805815307,50.39,81263.69,0.0,-0.99028,1e-05,2.01004]
[1778805815356,50.39,81262.92,0.0,-0.99028,1e-05,2.01008]
[1778805816615,50.39,81254.46,0.0,-0.99033,1e-05,2.00018]
[1778805817622,50.4,81262.99,0.0,-0.99027,1e-05,2.01117]
[1778805819030,50.4,81262.99,0.0,-0.99027,1e-05,2.01117]
[1778805819062,50.4,81262.99,0.0,-0.99027,1e-05,2.01117]
[1778805819268,50.4,81262.99,0.0,-0.99027,1e-05,2.01117]
[1778805819308,50.4,81262.99,0.0,-0.99027,1e-05,2.01117]
[1778805819369,50.4,81262.4,0.0,-0.99027,1e-05,2.01142]
[1778805821650,50.41,81259.19,0.0,-0.99029,1e-05,2.00844]
[1778805822860,50.41,81259.19,0.0,-0.99029,1e-05,2.00844]
[1778805823057,50.41,81259.19,0.0,-0.99029,1e-05,2.00844]
[1778805823981,50.41,81257.89,0.0,-0.99029,1e-05,2.00783]
[1778805824058,50.41,81257.89,0.0,-0.99029,1e-05,2.00783]
[1778805824136,50.41,81277.22,0.0,-0.99016,1e-05,2.03215]
[1778805825748,50.41,81275.59,0.0,-0.99017,1e-05,2.03013]
[1778805825807,50.41,81275.59,0.0,-0.99017,1e-05,2.03013]
[1778805826691,50.42,81280.3,0.0,-0.99013,1e-05,2.03689]
[1778805827698,50.42,81296.82,0.0,-0.99002,1e-05,2.05795]
[1778805828706,50.42,81298.75,0.0,-0.99,1e-05,2.06078]
[1778805829713,50.42,81309.21,0.0,-0.98993,1e-05,2.07435]
[1778805830720,50.42,81310.93,0.0,-0.98991,1e-05,2.0769]
[1778805831727,50.42,81321.0,0.0,-0.98984,1e-05,2.09002]
[1778805832735,50.43,81323.47,0.0,-0.98982,1e-05,2.09351]
[1778805833742,50.43,81327.19,0.0,-0.9898,1e-05,2.09859]
[1778805835756,50.43,81333.0,0.0,-0.98975,1e-05,2.10666]
[1778805837770,50.43,81344.04,0.0,-0.98967,1e-05,2.12144]
[1778805838777,50.43,81346.7,0.0,-0.98965,1e-05,2.12515]
[1778805839784,50.44,81343.49,0.0,-0.98967,1e-05,2.12132]
[1778805840791,50.44,81339.36,0.0,-0.9897,1e-05,2.11632]
[1778805841798,50.44,81332.89,0.0,-0.98974,1e-05,2.10834]
[1778805844819,50.44,81337.43,0.0,-0.9897,1e-05,2.1151]
[1778805846272,50.44,81337.43,0.0,-0.9897,1e-05,2.1151]
[1778805846307,50.44,81337.43,0.0,-0.9897,1e-05,2.1151]
[1778805846408,50.45,81344.03,0.0,-0.98966,1e-05,2.12416]
[1778805846984,50.45,81344.03,0.0,-0.98966,1e-05,2.12416]
[1778805847061,50.45,81344.03,0.0,-0.98966,1e-05,2.12416]
[1778805847102,50.45,81334.72,0.0,-0.98972,1e-05,2.11253]
[1778805850703,50.45,81335.51,0.0,-0.98971,1e-05,2.11416]
[1778805850806,50.45,81335.51,0.0,-0.98971,1e-05,2.11416]
[1778805851266,50.45,81335.51,0.0,-0.98971,1e-05,2.11416]
[1778805851308,50.45,81335.51,0.0,-0.98971,1e-05,2.11416]
[1778805851367,50.45,81330.61,0.0,-0.98974,1e-05,2.10851]
[1778805856904,50.46,81332.59,0.0,-0.98972,1e-05,2.11259]
[1778805857909,50.46,81332.59,0.0,-0.98972,1e-05,2.11259]
[1778805858059,50.46,81332.59,0.0,-0.98972,1e-05,2.11259]
[1778805858151,50.46,81331.97,0.0,-0.98972,1e-05,2.11241]
[1778805859283,50.46,81331.97,0.0,-0.98972,1e-05,2.11241]
[1778805859307,50.46,81331.97,0.0,-0.98972,1e-05,2.11241]
[1778805863522,50.47,81332.55,0.0,-0.98971,1e-05,2.11406]
[1778805863562,50.47,81332.55,0.0,-0.98971,1e-05,2.11406]
[1778805864188,50.47,81331.61,0.0,-0.98972,1e-05,2.11316]
[1778805864311,50.47,81331.61,0.0,-0.98972,1e-05,2.11316]
[1778805864412,50.47,81330.0,0.0,-0.98972,1e-05,2.1117]
[1778805864960,50.47,81327.73,0.0,-0.98974,1e-05,2.1088]
[1778805869563,50.47,81327.97,0.0,-0.98973,1e-05,2.10971]
[1778805869807,50.47,81328.57,0.0,-0.98973,1e-05,2.11109]
[1778805870637,50.48,81328.58,0.0,-0.98972,1e-05,2.1114]
[1778805870806,50.48,81328.58,0.0,-0.98972,1e-05,2.1114]
[1778805871002,50.48,81328.1,0.0,-0.98973,1e-05,2.10965]
[1778805874248,50.48,81329.07,0.0,-0.98972,1e-05,2.11149]
[1778805874309,50.48,81329.07,0.0,-0.98972,1e-05,2.11149]
[1778805874349,50.48,81331.54,0.0,-0.9897,1e-05,2.11525]
[1778805877755,50.49,81332.29,0.0,-0.98969,1e-05,2.11679]
[1778805877807,50.49,81332.29,0.0,-0.98969,1e-05,2.11679]
[1778805878886,50.49,81333.76,0.0,-0.98968,1e-05,2.11896]
[1778805879060,50.49,81333.76,0.0,-0.98968,1e-05,2.11896]
[1778805879095,50.49,81335.97,0.0,-0.98966,1e-05,2.12237]
[1778805881920,50.49,81336.12,0.0,-0.98966,1e-05,2.12311]
[1778805882068,50.49,81336.12,0.0,-0.98966,1e-05,2.12311]
[1778805882079,50.49,81332.19,0.0,-0.98968,1e-05,2.11835]
[1778805883086,50.49,81334.8,0.0,-0.98966,1e-05,2.12198]
[1778805884433,50.49,81334.8,0.0,-0.98966,1e-05,2.12198]
[1778805884559,50.49,81334.8,0.0,-0.98966,1e-05,2.12198]
[1778805885100,50.5,81334.31,0.0,-0.98967,1e-05,2.12191]
[1778805888063,50.5,81335.15,0.0,-0.98966,1e-05,2.12355]
[1778805893156,50.51,81336.31,0.0,-0.98964,1e-05,2.12669]
[1778805896525,50.51,81330.13,0.0,-0.98968,1e-05,2.11958]
[1778805896689,50.51,81330.13,0.0,-0.98968,1e-05,2.11958]
[1778805896810,50.51,81330.13,0.0,-0.98968,1e-05,2.11958]
[1778805897184,50.51,81328.35,0.0,-0.98969,1e-05,2.11758]
[1778805898062,50.51,81328.35,0.0,-0.98969,1e-05,2.11758]
[1778805898191,50.51,81328.65,0.0,-0.98968,1e-05,2.11825]
[1778805903212,50.52,81328.89,0.0,-0.98968,1e-05,2.11971]
[1778805903316,50.52,81328.89,0.0,-0.98968,1e-05,2.11971]
[1778805906247,50.52,81335.35,0.0,-0.98963,1e-05,2.12914]
[1778805907481,50.52,81345.83,0.0,-0.98955,1e-05,2.14292]
[1778805907968,50.52,81345.83,0.0,-0.98955,1e-05,2.14292]
[1778805908059,50.52,81345.83,0.0,-0.98955,1e-05,2.14292]
[1778805908261,50.52,81349.01,0.0,-0.98953,1e-05,2.14728]
[1778805911282,50.53,81333.56,0.0,-0.98963,1e-05,2.12807]
[1778805912012,50.53,81333.56,0.0,-0.98963,1e-05,2.12807]
[1778805912060,50.53,81333.56,0.0,-0.98963,1e-05,2.12807]
[1778805912289,50.53,81329.85,0.0,-0.98966,1e-05,2.12357]
[1778805915553,50.53,81330.11,0.0,-0.98965,1e-05,2.12447]
[1778805915809,50.53,81329.76,0.0,-0.98965,1e-05,2.12429]
[1778805916317,50.53,81329.7,0.0,-0.98965,1e-05,2.12449]
[1778805917990,50.53,81329.34,0.0,-0.98965,1e-05,2.12431]
[1778805918057,50.53,81329.34,0.0,-0.98965,1e-05,2.12431]
[1778805918331,50.54,81333.58,0.0,-0.98962,1e-05,2.13003]
[1778805921352,50.54,81344.07,0.0,-0.98954,1e-05,2.14435]
[1778805922236,50.54,81344.07,0.0,-0.98954,1e-05,2.14435]
[1778805922308,50.54,81344.07,0.0,-0.98954,1e-05,2.14435]
[1778805922359,50.54,81350.11,0.0,-0.9895,1e-05,2.15242]
[1778805924373,50.54,81353.36,0.0,-0.98947,1e-05,2.15709]
[1778805926025,50.54,81353.31,0.0,-0.98947,1e-05,2.15724]
[1778805926064,50.54,81353.31,0.0,-0.98947,1e-05,2.15724]
[1778805926388,50.54,81352.81,0.0,-0.98947,1e-05,2.15682]
[1778805929070,50.55,81354.52,0.0,-0.98946,1e-05,2.15949]
[1778805929308,50.55,81354.52,0.0,-0.98946,1e-05,2.15949]
[1778805934444,50.55,81357.3,0.0,-0.98944,1e-05,2.16296]
[1778805936928,50.55,81357.42,0.0,-0.98943,1e-05,2.16355]
[1778805937059,50.55,81357.42,0.0,-0.98943,1e-05,2.16355]
[1778805938472,50.56,81363.92,0.0,-0.98939,1e-05,2.17246]
[1778805940486,50.56,81366.55,0.0,-0.98936,1e-05,2.17629]
[1778805942711,50.56,81367.12,0.0,-0.98936,1e-05,2.17743]
[1778805942809,50.56,81367.12,0.0,-0.98936,1e-05,2.17743]
[1778805943507,50.56,81367.49,0.0,-0.98935,1e-05,2.17811]
[1778805948542,50.56,81367.94,0.0,-0.98935,1e-05,2.17963]
[1778805950069,50.56,81368.45,0.0,-0.98934,1e-05,2.18049]
[1778805950561,50.57,81377.63,0.0,-0.98927,1e-05,2.19272]
[1778805951565,50.57,81380.94,0.0,-0.98925,1e-05,2.19723]
[1778805954586,50.57,81384.99,0.0,-0.98922,1e-05,2.20302]
[1778805959621,50.57,81397.93,0.0,-0.98912,1e-05,2.22084]
[1778805960237,50.57,81397.93,0.0,-0.98912,1e-05,2.22084]
[1778805960309,50.57,81397.93,0.0,-0.98912,1e-05,2.22084]
[1778805960628,50.57,81398.84,0.0,-0.98911,1e-05,2.22216]
[1778805961635,50.57,81418.56,0.0,-0.98897,1e-05,2.2485]
[1778805962642,50.57,81420.17,0.0,-0.98895,1e-05,2.25083]
[1778805964660,50.57,81442.52,0.0,-0.98879,1e-05,2.28107]
[1778805965666,50.57,81446.98,0.0,-0.98875,1e-05,2.28719]
[1778805966673,50.57,81450.97,0.0,-0.98872,1e-05,2.29263]
[1778805968689,50.57,81455.43,0.0,-0.98869,1e-05,2.29868]
[1778805971710,50.57,81446.23,0.0,-0.98876,1e-05,2.28608]
[1778805972717,50.57,81442.66,0.0,-0.98878,1e-05,2.28123]
[1778805974731,50.57,81440.99,0.0,-0.9888,1e-05,2.27899]
[1778805976061,50.57,81440.99,0.0,-0.9888,1e-05,2.27899]
[1778805977752,50.57,81433.86,0.0,-0.98885,1e-05,2.2694]
[1778805979766,50.57,81433.26,0.0,-0.98885,1e-05,2.26867]
[1778805982787,50.57,81437.95,0.0,-0.98882,1e-05,2.27515]
[1778805986474,50.57,81437.62,0.0,-0.98882,1e-05,2.27477]
[1778805989671,50.57,81435.71,0.0,-0.98883,1e-05,2.27229]
[1778805989836,50.57,81429.81,0.0,-0.98888,1e-05,2.26441]
[1778805990843,50.57,81420.35,0.0,-0.98895,1e-05,2.25173]
[1778805991850,50.57,81416.19,0.0,-0.98899,1e-05,2.24472]
[1778805995878,50.58,81413.46,0.0,-0.989,1e-05,2.24144]
[1778806000913,50.58,81409.84,0.0,-0.98903,1e-05,2.23711]
[1778806003462,50.58,81409.58,0.0,-0.98903,1e-05,2.23687]
[1778806003561,50.58,81409.58,0.0,-0.98903,1e-05,2.23687]
[1778806003662,50.58,81409.46,0.0,-0.98903,1e-05,2.23693]
[1778806008058,50.58,81406.93,0.0,-0.98905,1e-05,2.23388]
[1778806014004,50.58,81411.45,0.0,-0.98901,1e-05,2.24068]
[1778806016305,50.58,81411.55,0.0,-0.98901,1e-05,2.2409]
[1778806016557,50.58,81411.55,0.0,-0.98901,1e-05,2.2409]
[1778806017389,50.59,81412.38,0.0,-0.989,1e-05,2.2422]
[1778806017571,50.59,81412.38,0.0,-0.989,1e-05,2.2422]
[1778806017656,50.59,81414.54,0.0,-0.98898,1e-05,2.24519]
[1778806021055,50.59,81424.24,0.0,-0.98891,1e-05,2.25848]
[1778806022060,50.59,81431.2,0.0,-0.98886,1e-05,2.26793]
[1778806023067,50.59,81430.53,0.0,-0.98886,1e-05,2.26708]
[1778806025081,50.59,81435.41,0.0,-0.98882,1e-05,2.27377]
[1778806026824,50.59,81435.62,0.0,-0.98882,1e-05,2.2741]
[1778806027058,50.59,81435.62,0.0,-0.98882,1e-05,2.2741]
[1778806032130,50.59,81437.45,0.0,-0.98881,1e-05,2.27678]
[1778806035151,50.59,81433.96,0.0,-0.98883,1e-05,2.27216]
[1778806037422,50.59,81433.9,0.0,-0.98883,1e-05,2.27212]
[1778806037502,50.59,81433.9,0.0,-0.98883,1e-05,2.27212]
[1778806037560,50.59,81433.9,0.0,-0.98883,1e-05,2.27212]
[1778806037603,50.59,81433.21,0.0,-0.98884,1e-05,2.27128]
[1778806043207,50.59,81435.31,0.0,-0.98882,1e-05,2.27434]
[1778806045052,50.59,81435.31,0.0,-0.98882,1e-05,2.27434]
[1778806045059,50.59,81435.31,0.0,-0.98882,1e-05,2.27434]
[1778806046258,50.59,81434.2,0.0,-0.98883,1e-05,2.27292]
[1778806046308,50.59,81434.2,0.0,-0.98883,1e-05,2.27292]
[1778806046359,50.59,81433.56,0.0,-0.98883,1e-05,2.2721]
[1778806051406,50.59,81433.38,0.0,-0.98884,1e-05,2.27057]
[1778806054663,50.59,81432.05,0.0,-0.98885,1e-05,2.26883]
[1778806054808,50.59,81432.05,0.0,-0.98885,1e-05,2.26883]
[1778806058318,50.59,81455.88,0.0,-0.98867,1e-05,2.30153]
[1778806059330,50.59,81476.91,0.0,-0.98851,1e-05,2.33042]
[1778806059901,50.59,81476.91,0.0,-0.98851,1e-05,2.33042]
[1778806060335,50.59,81502.43,0.0,-0.98831,1e-05,2.3658]
[1778806062349,50.59,81505.58,0.0,-0.98829,1e-05,2.36998]
[1778806063706,50.59,81505.58,0.0,-0.98829,1e-05,2.36998]
[1778806063733,50.59,81501.4,0.0,-0.98832,1e-05,2.3639]
[1778806064363,50.59,81494.83,0.0,-0.98837,1e-05,2.35474]
[1778806066377,50.59,81500.42,0.0,-0.98833,1e-05,2.36233]
[1778806067384,50.59,81504.87,0.0,-0.9883,1e-05,2.36844]
[1778806069398,50.59,81505.51,0.0,-0.98829,1e-05,2.36908]
[1778806072419,50.59,81501.85,0.0,-0.98832,1e-05,2.3636]
[1778806074433,50.59,81507.4,0.0,-0.98828,1e-05,2.37113]
[1778806079468,50.58,81507.53,0.0,-0.98829,1e-05,2.37069]
[1778806081482,50.58,81517.36,0.0,-0.98821,1e-05,2.38424]
[1778806083498,50.58,81524.24,0.0,-0.98816,1e-05,2.39366]
[1778806084503,50.58,81527.97,0.0,-0.98813,1e-05,2.39877]
[1778806086517,50.58,81524.4,0.0,-0.98816,1e-05,2.3934]
[1778806090546,50.58,81512.61,0.0,-0.98825,1e-05,2.37618]
[1778806093567,50.58,81508.07,0.0,-0.98829,1e-05,2.36942]
[1778806093906,50.58,81508.07,0.0,-0.98829,1e-05,2.36942]
[1778806094064,50.58,81508.07,0.0,-0.98829,1e-05,2.36942]
[1778806094574,50.58,81504.37,0.0,-0.98832,1e-05,2.36413]
[1778806097595,50.57,81500.24,0.0,-0.98836,1e-05,2.35795]
[1778806100616,50.57,81512.42,0.0,-0.98826,1e-05,2.37479]
[1778806101623,50.57,81520.38,0.0,-0.9882,1e-05,2.38576]
[1778806102630,50.57,81523.69,0.0,-0.98818,1e-05,2.39028]
[1778806105033,50.57,81526.43,0.0,-0.98816,1e-05,2.39384]
[1778806105060,50.57,81526.43,0.0,-0.98816,1e-05,2.39384]
[1778806106023,50.57,81526.72,0.0,-0.98815,1e-05,2.3941]
[1778806106058,50.57,81526.72,0.0,-0.98815,1e-05,2.3941]
[1778806107667,50.57,81526.42,0.0,-0.98816,1e-05,2.39336]
[1778806108673,50.57,81518.05,0.0,-0.98823,1e-05,2.38142]
[1778806109680,50.57,81521.5,0.0,-0.9882,1e-05,2.38614]
[1778806110687,50.57,81525.1,0.0,-0.98817,1e-05,2.39107]
[1778806112701,50.57,81532.31,0.0,-0.98812,1e-05,2.39939]
[1778806113708,50.57,81540.27,0.0,-0.98806,1e-05,2.4105]
[1778806114715,50.56,81541.12,0.0,-0.98806,1e-05,2.41152]
[1778806117043,50.56,81541.8,0.0,-0.98805,1e-05,2.41212]
[1778806117062,50.56,81541.8,0.0,-0.98805,1e-05,2.41212]
[1778806122771,50.56,81540.36,0.0,-0.98807,1e-05,2.409]
[1778806127806,50.56,81540.72,0.0,-0.98807,1e-05,2.40861]
[1778806129939,50.55,81540.52,0.0,-0.98808,1e-05,2.40797]
[1778806130063,50.55,81540.52,0.0,-0.98808,1e-05,2.40797]
[1778806131771,50.55,81540.52,0.0,-0.98808,1e-05,2.40797]
[1778806131807,50.55,81540.52,0.0,-0.98808,1e-05,2.40797]
[1778806131834,50.55,81540.09,0.0,-0.98808,1e-05,2.40701]
[1778806132841,50.55,81534.97,0.0,-0.98812,1e-05,2.39959]
[1778806133848,50.55,81529.38,0.0,-0.98817,1e-05,2.39153]
[1778806135160,50.55,81530.64,0.0,-0.98816,1e-05,2.39316]
[1778806135310,50.55,81530.64,0.0,-0.98816,1e-05,2.39316]
[1778806136877,50.55,81526.0,0.0,-0.9882,1e-05,2.38632]
[1778806138891,50.55,81523.8,0.0,-0.98822,1e-05,2.38295]
[1778806140326,50.55,81523.8,0.0,-0.98822,1e-05,2.38295]
[1778806140562,50.55,81523.8,0.0,-0.98822,1e-05,2.38295]
[1778806143993,50.55,81520.2,0.0,-0.98825,1e-05,2.37738]
[1778806144057,50.55,81520.2,0.0,-0.98825,1e-05,2.37738]
[1778806144158,50.55,81519.85,0.0,-0.98825,1e-05,2.37677]
[1778806148962,50.54,81515.0,0.0,-0.98829,1e-05,2.36941]
[1778806149968,50.54,81498.5,0.0,-0.98842,1e-05,2.34639]
[1778806150975,50.54,81503.38,0.0,-0.98838,1e-05,2.35302]
[1778806152989,50.54,81505.99,0.0,-0.98836,1e-05,2.35651]
[1778806155007,50.54,81516.02,0.0,-0.98829,1e-05,2.37036]
[1778806156014,50.54,81521.37,0.0,-0.98825,1e-05,2.37776]
[1778806157822,50.54,81521.37,0.0,-0.98825,1e-05,2.37776]
[1778806158060,50.54,81521.99,0.0,-0.98824,1e-05,2.37852]
[1778806159034,50.54,81526.85,0.0,-0.9882,1e-05,2.38512]
[1778806160041,50.54,81532.22,0.0,-0.98816,1e-05,2.39256]
[1778806162055,50.54,81538.74,0.0,-0.98811,1e-05,2.40149]
[1778806163062,50.54,81543.02,0.0,-0.98808,1e-05,2.40739]
[1778806166083,50.54,81547.83,0.0,-0.98805,1e-05,2.4137]
[1778806168097,50.53,81551.58,0.0,-0.98802,1e-05,2.41867]
[1778806170471,50.53,81553.27,0.0,-0.988,1e-05,2.42089]
[1778806170572,50.53,81553.27,0.0,-0.988,1e-05,2.42089]
[1778806171118,50.53,81560.98,0.0,-0.98795,1e-05,2.42992]
[1778806172125,50.53,81562.31,0.0,-0.98794,1e-05,2.43161]
[1778806174139,50.53,81558.16,0.0,-0.98798,1e-05,2.42525]
[1778806175146,50.53,81554.42,0.0,-0.98801,1e-05,2.41972]
[1778806176570,50.53,81554.42,0.0,-0.98801,1e-05,2.41972]
[1778806176807,50.53,81554.42,0.0,-0.98801,1e-05,2.41972]
[1778806179177,50.52,81559.5,0.0,-0.98797,1e-05,2.42621]
[1778806180184,50.52,81562.4,0.0,-0.98795,1e-05,2.43015]
[1778806181885,50.52,81562.4,0.0,-0.98795,1e-05,2.43015]
[1778806182057,50.52,81562.39,0.0,-0.98795,1e-05,2.42993]
[1778806184212,50.52,81554.78,0.0,-0.98802,1e-05,2.41844]
[1778806186183,50.52,81554.64,0.0,-0.98802,1e-05,2.41805]
[1778806186308,50.52,81554.64,0.0,-0.98802,1e-05,2.41805]
[1778806187640,50.52,81556.62,0.0,-0.98801,1e-05,2.42068]
[1778806187808,50.52,81556.62,0.0,-0.98801,1e-05,2.42068]
[1778806187861,50.52,81556.34,0.0,-0.98801,1e-05,2.41989]
[1778806193275,50.51,81558.4,0.0,-0.988,1e-05,2.42184]
[1778806194209,50.51,81558.4,0.0,-0.988,1e-05,2.42184]
[1778806194308,50.51,81558.4,0.0,-0.988,1e-05,2.42184]
[1778806199917,50.51,81556.24,0.0,-0.98802,1e-05,2.41776]
[1778806200057,50.51,81555.66,0.0,-0.98803,1e-05,2.41674]
[1778806202338,50.51,81546.95,0.0,-0.9881,1e-05,2.4038]
[1778806203345,50.51,81544.53,0.0,-0.98812,1e-05,2.4002]
[1778806204432,50.51,81544.53,0.0,-0.98812,1e-05,2.4002]
[1778806204557,50.51,81544.53,0.0,-0.98812,1e-05,2.4002]
[1778806207373,50.5,81520.27,0.0,-0.98831,1e-05,2.36542]
[1778806208381,50.5,81513.2,0.0,-0.98837,1e-05,2.35544]
[1778806210395,50.5,81512.53,0.0,-0.98838,1e-05,2.35435]
[1778806212485,50.5,81513.26,0.0,-0.98837,1e-05,2.35528]
[1778806212561,50.5,81513.26,0.0,-0.98837,1e-05,2.35528]
[1778806213782,50.5,81513.14,0.0,-0.98837,1e-05,2.35504]
[1778806213809,50.5,81513.14,0.0,-0.98837,1e-05,2.35504]
[1778806213883,50.5,81513.58,0.0,-0.98837,1e-05,2.35548]
[1778806216437,50.5,81520.49,0.0,-0.98832,1e-05,2.36497]
[1778806218451,50.5,81523.43,0.0,-0.9883,1e-05,2.36889]
[1778806222479,50.5,81528.18,0.0,-0.98826,1e-05,2.37514]
[1778806223210,50.5,81528.18,0.0,-0.98826,1e-05,2.37514]
[1778806223308,50.5,81528.18,0.0,-0.98826,1e-05,2.37514]
[1778806225501,50.5,81536.27,0.0,-0.9882,1e-05,2.38617]
[1778806227515,50.5,81537.72,0.0,-0.98819,1e-05,2.38795]
[1778806228348,50.5,81537.72,0.0,-0.98819,1e-05,2.38795]
[1778806228560,50.5,81537.72,0.0,-0.98819,1e-05,2.38795]
[1778806230536,50.49,81543.47,0.0,-0.98815,1e-05,2.39565]
[1778806231543,50.49,81548.11,0.0,-0.98812,1e-05,2.40049]
[1778806233867,50.49,81549.78,0.0,-0.98811,1e-05,2.4027]
[1778806234061,50.49,81549.95,0.0,-0.98811,1e-05,2.40261]
[1778806235573,50.49,81556.36,0.0,-0.98806,1e-05,2.41155]
[1778806236580,50.49,81561.29,0.0,-0.98802,1e-05,2.4184]
[1778806238595,50.49,81561.55,0.0,-0.98802,1e-05,2.41841]
[1778806239778,50.49,81561.55,0.0,-0.98802,1e-05,2.41841]
[1778806239810,50.49,81561.55,0.0,-0.98802,1e-05,2.41841]
[1778806239816,50.49,81561.54,0.0,-0.98802,1e-05,2.41802]
[1778806241615,50.49,81568.06,0.0,-0.98797,1e-05,2.42713]
[1778806244146,50.48,81568.39,0.0,-0.98797,1e-05,2.42722]
[1778806244308,50.48,81568.39,0.0,-0.98797,1e-05,2.42722]
[1778806249671,50.48,81567.46,0.0,-0.98798,1e-05,2.42469]
[1778806254708,50.48,81567.09,0.0,-0.98799,1e-05,2.4232]
[1778806258736,50.47,81562.39,0.0,-0.98803,1e-05,2.41574]
[1778806260750,50.47,81567.67,0.0,-0.98799,1e-05,2.42291]
[1778806262618,50.47,81569.81,0.0,-0.98798,1e-05,2.42579]
[1778806262807,50.47,81569.81,0.0,-0.98798,1e-05,2.42579]
[1778806262909,50.47,81570.33,0.0,-0.98797,1e-05,2.42615]
[1778806264573,50.47,81571.0,0.0,-0.98797,1e-05,2.42711]
[1778806264808,50.47,81571.0,0.0,-0.98797,1e-05,2.42711]
[1778806264909,50.47,81570.6,0.0,-0.98797,1e-05,2.42615]
[1778806270820,50.46,81561.79,0.0,-0.98805,1e-05,2.41264]
[1778806271827,50.46,81555.52,0.0,-0.9881,1e-05,2.40338]
[1778806272823,50.46,81555.52,0.0,-0.9881,1e-05,2.40338]
[1778806273058,50.46,81554.64,0.0,-0.98811,1e-05,2.40198]
[1778806274848,50.46,81558.71,0.0,-0.98808,1e-05,2.40746]
[1778806276815,50.46,81559.88,0.0,-0.98807,1e-05,2.40897]
[1778806277059,50.46,81557.85,0.0,-0.98809,1e-05,2.40593]
[1778806278604,50.46,81558.38,0.0,-0.98808,1e-05,2.40653]
[1778806278810,50.46,81558.38,0.0,-0.98808,1e-05,2.40653]
[1778806278876,50.46,81558.5,0.0,-0.98808,1e-05,2.40654]
[1778806279812,50.46,81558.5,0.0,-0.98808,1e-05,2.40654]
[1778806282904,50.46,81564.04,0.0,-0.98804,1e-05,2.41381]
[1778806284105,50.45,81563.65,0.0,-0.98805,1e-05,2.41309]
[1778806284307,50.45,81563.65,0.0,-0.98805,1e-05,2.41309]
[1778806286027,50.45,81563.46,0.0,-0.98805,1e-05,2.41265]
[1778806286058,50.45,81563.49,0.0,-0.98805,1e-05,2.41253]
[1778806286932,50.45,81559.47,0.0,-0.98808,1e-05,2.40665]
[1778806290833,50.45,81558.6,0.0,-0.98809,1e-05,2.40496]
[1778806291057,50.45,81558.34,0.0,-0.9881,1e-05,2.40444]
[1778806297002,50.45,81556.37,0.0,-0.98813,1e-05,2.39919]
[1778806298009,50.45,81548.45,0.0,-0.98819,1e-05,2.38785]
[1778806299023,50.45,81545.82,0.0,-0.98821,1e-05,2.38402]
[1778806300614,50.45,81542.62,0.0,-0.98824,1e-05,2.37939]
[1778806300808,50.45,81542.62,0.0,-0.98824,1e-05,2.37939]
[1778806303254,50.44,81541.36,0.0,-0.98825,1e-05,2.3773]
[1778806303308,50.44,81541.36,0.0,-0.98825,1e-05,2.3773]
[1778806304058,50.44,81541.06,0.0,-0.98825,1e-05,2.37677]
[1778806309093,50.44,81540.88,0.0,-0.98825,1e-05,2.37598]
[1778806313723,50.44,81539.12,0.0,-0.98827,1e-05,2.3732]
[1778806313810,50.44,81539.12,0.0,-0.98827,1e-05,2.3732]
[1778806317149,50.44,81534.22,0.0,-0.98831,1e-05,2.3658]
[1778806318303,50.44,81534.22,0.0,-0.98831,1e-05,2.3658]
[1778806318567,50.44,81534.22,0.0,-0.98831,1e-05,2.3658]
[1778806318656,50.44,81529.69,0.0,-0.98835,1e-05,2.35937]
[1778806320477,50.44,81529.4,0.0,-0.98835,1e-05,2.35888]
[1778806320558,50.44,81529.4,0.0,-0.98835,1e-05,2.35888]
[1778806320578,50.44,81529.47,0.0,-0.98835,1e-05,2.3589]
[1778806321178,50.44,81535.55,0.0,-0.9883,1e-05,2.36733]
[1778806322192,50.44,81524.6,0.0,-0.98839,1e-05,2.35193]
[1778806323194,50.44,81505.2,0.0,-0.98854,1e-05,2.32492]
[1778806324202,50.44,81499.22,0.0,-0.98859,1e-05,2.31665]
[1778806327223,50.44,81504.35,0.0,-0.98855,1e-05,2.32371]
[1778806331854,50.44,81504.24,0.0,-0.98855,1e-05,2.32351]
[1778806332059,50.44,81504.24,0.0,-0.98855,1e-05,2.32351]
[1778806336035,50.44,81505.85,0.0,-0.98853,1e-05,2.32569]
[1778806336059,50.44,81505.85,0.0,-0.98853,1e-05,2.32569]
[1778806337297,50.44,81511.07,0.0,-0.9885,1e-05,2.33287]
[1778806338175,50.44,81511.07,0.0,-0.9885,1e-05,2.33287]
[1778806338309,50.44,81511.07,0.0,-0.9885,1e-05,2.33287]
[1778806338710,50.44,81511.07,0.0,-0.9885,1e-05,2.33287]
[1778806338807,50.44,81511.07,0.0,-0.9885,1e-05,2.33287]
[1778806338863,50.44,81510.83,0.0,-0.9885,1e-05,2.33252]
[1778806342848,50.43,81513.54,0.0,-0.98848,1e-05,2.3362]
[1778806342956,50.43,81513.54,0.0,-0.98848,1e-05,2.3362]
[1778806342971,50.43,81513.49,0.0,-0.98848,1e-05,2.33607]
[1778806344351,50.43,81520.68,0.0,-0.98842,1e-05,2.34603]
[1778806345208,50.43,81520.68,0.0,-0.98842,1e-05,2.34603]
[1778806345307,50.43,81520.68,0.0,-0.98842,1e-05,2.34603]
[1778806350270,50.43,81523.66,0.0,-0.9884,1e-05,2.34992]
[1778806350310,50.43,81523.66,0.0,-0.9884,1e-05,2.34992]
[1778806351404,50.43,81518.96,0.0,-0.98844,1e-05,2.34172]
[1778806353645,50.43,81518.17,0.0,-0.98845,1e-05,2.34057]
[1778806353808,50.43,81518.17,0.0,-0.98845,1e-05,2.34057]
[1778806353825,50.43,81517.51,0.0,-0.98846,1e-05,2.33962]
[1778806354337,50.43,81517.51,0.0,-0.98846,1e-05,2.33962]
[1778806354558,50.43,81517.51,0.0,-0.98846,1e-05,2.33962]
[1778806360206,50.43,81516.4,0.0,-0.98847,1e-05,2.33784]
[1778806360307,50.43,81516.4,0.0,-0.98847,1e-05,2.33784]
[1778806360468,50.43,81516.36,0.0,-0.98847,1e-05,2.33774]
[1778806363032,50.43,81516.4,0.0,-0.98847,1e-05,2.33776]
[1778806363058,50.43,81516.4,0.0,-0.98847,1e-05,2.33776]
[1778806368130,50.43,81517.74,0.0,-0.98846,1e-05,2.33939]
[1778806368299,50.43,81519.18,0.0,-0.98845,1e-05,2.34134]
[1778806368528,50.43,81511.79,0.0,-0.9885,1e-05,2.33102]
[1778806369535,50.43,81505.01,0.0,-0.98856,1e-05,2.3216]
[1778806371336,50.43,81503.56,0.0,-0.98857,1e-05,2.31958]
[1778806371558,50.43,81503.56,0.0,-0.98857,1e-05,2.31958]
[1778806371572,50.43,81504.07,0.0,-0.98856,1e-05,2.32026]
[1778806374570,50.43,81508.78,0.0,-0.98853,1e-05,2.32671]
[1778806375890,50.43,81508.78,0.0,-0.98853,1e-05,2.32671]
[1778806376058,50.43,81508.78,0.0,-0.98853,1e-05,2.32671]
[1778806381619,50.43,81509.36,0.0,-0.98852,1e-05,2.32731]
[1778806383986,50.43,81509.28,0.0,-0.98853,1e-05,2.32717]
[1778806384058,50.43,81509.28,0.0,-0.98853,1e-05,2.32717]
[1778806384087,50.43,81501.73,0.0,-0.98858,1e-05,2.31671]
[1778806385644,50.43,81500.51,0.0,-0.98859,1e-05,2.31503]
[1778806385811,50.43,81500.51,0.0,-0.98859,1e-05,2.31503]
[1778806385898,50.43,81499.91,0.0,-0.9886,1e-05,2.3142]
[1778806386654,50.43,81496.57,0.0,-0.98862,1e-05,2.3096]
[1778806391689,50.43,81491.97,0.0,-0.98866,1e-05,2.30327]
[1778806393385,50.43,81489.25,0.0,-0.98868,1e-05,2.29954]
[1778806393558,50.43,81489.25,0.0,-0.98868,1e-05,2.29954]
[1778806398742,50.43,81485.15,0.0,-0.98871,1e-05,2.29401]
[1778806399748,50.43,81473.87,0.0,-0.9888,1e-05,2.27864]
[1778806400893,50.43,81473.87,0.0,-0.9888,1e-05,2.27864]
[1778806401057,50.43,81473.87,0.0,-0.9888,1e-05,2.27864]
[1778806401089,50.43,81473.69,0.0,-0.9888,1e-05,2.27848]
[1778806403474,50.43,81473.76,0.0,-0.9888,1e-05,2.27862]
[1778806403572,50.43,81473.76,0.0,-0.9888,1e-05,2.27862]
[1778806403776,50.43,81473.04,0.0,-0.9888,1e-05,2.27768]
[1778806404783,50.43,81464.82,0.0,-0.98886,1e-05,2.26656]
[1778806405822,50.43,81464.82,0.0,-0.98886,1e-05,2.26656]
[1778806406057,50.43,81464.82,0.0,-0.98886,1e-05,2.26656]
[1778806406059,50.43,81462.76,0.0,-0.98888,1e-05,2.26387]
[1778806409807,50.43,81460.82,0.0,-0.98889,1e-05,2.26137]
[1778806411181,50.43,81461.11,0.0,-0.98889,1e-05,2.2619]
[1778806411308,50.43,81461.11,0.0,-0.98889,1e-05,2.2619]
[1778806411832,50.43,81461.96,0.0,-0.98889,1e-05,2.26161]
[1778806416869,50.43,81464.08,0.0,-0.98887,1e-05,2.26482]
[1778806421904,50.43,81464.5,0.0,-0.98887,1e-05,2.2657]
[1778806423918,50.43,81456.7,0.0,-0.98892,1e-05,2.25528]
[1778806425932,50.44,81455.48,0.0,-0.98893,1e-05,2.25378]
[1778806430967,50.44,81454.16,0.0,-0.98894,1e-05,2.25251]
[1778806432982,50.44,81460.54,0.0,-0.98889,1e-05,2.2613]
[1778806436002,50.44,81461.73,0.0,-0.98888,1e-05,2.26313]
[1778806441042,50.44,81464.04,0.0,-0.98886,1e-05,2.2666]
[1778806442049,50.44,81460.16,0.0,-0.98889,1e-05,2.26141]
[1778806446077,50.44,81464.42,0.0,-0.98886,1e-05,2.26746]
[1778806451112,50.44,81466.18,0.0,-0.98884,1e-05,2.27012]
[1778806453126,50.44,81471.1,0.0,-0.9888,1e-05,2.27689]
[1778806458161,50.44,81469.25,0.0,-0.98882,1e-05,2.2746]
[1778806459576,50.44,81471.98,0.0,-0.98879,1e-05,2.27835]
[1778806460175,50.44,81475.74,0.0,-0.98877,1e-05,2.28351]
[1778806465210,50.45,81476.04,0.0,-0.98876,1e-05,2.28406]
[1778806469363,50.45,81475.29,0.0,-0.98877,1e-05,2.28313]
[1778806469559,50.45,81475.29,0.0,-0.98877,1e-05,2.28313]
[1778806469577,50.45,81475.53,0.0,-0.98877,1e-05,2.28349]
[1778806471809,50.45,81475.34,0.0,-0.98877,1e-05,2.28326]
[1778806474750,50.45,81471.36,0.0,-0.9888,1e-05,2.27643]
[1778806474809,50.45,81471.36,0.0,-0.9888,1e-05,2.27643]
[1778806474847,50.45,81469.63,0.0,-0.98882,1e-05,2.27413]
[1778806475947,50.45,81469.63,0.0,-0.98882,1e-05,2.27413]
[1778806476064,50.45,81469.63,0.0,-0.98882,1e-05,2.27413]
[1778806478301,50.45,81476.41,0.0,-0.98876,1e-05,2.28354]
[1778806480286,50.45,81478.04,0.0,-0.98875,1e-05,2.2858]
[1778806480313,50.45,81478.04,0.0,-0.98875,1e-05,2.2858]
[1778806480771,50.45,81478.04,0.0,-0.98875,1e-05,2.2858]
[1778806480808,50.45,81478.04,0.0,-0.98875,1e-05,2.2858]
[1778806480909,50.45,81478.79,0.0,-0.98875,1e-05,2.28685]
[1778806486364,50.45,81478.31,0.0,-0.98875,1e-05,2.28636]
[1778806489385,50.45,81482.04,0.0,-0.98872,1e-05,2.29155]
[1778806491399,50.45,81475.8,0.0,-0.98877,1e-05,2.28308]
[1778806493296,50.45,81475.43,0.0,-0.98877,1e-05,2.28261]
[1778806493308,50.45,81475.43,0.0,-0.98877,1e-05,2.28261]
[1778806494243,50.45,81475.43,0.0,-0.98877,1e-05,2.28261]
[1778806493413,50.45,81474.7,0.0,-0.98878,1e-05,2.28166]
[1778806494307,50.45,81474.7,0.0,-0.98878,1e-05,2.28166]
[1778806499426,50.45,81474.8,0.0,-0.98877,1e-05,2.28199]
[1778806499560,50.45,81474.8,0.0,-0.98877,1e-05,2.28199]
[1778806499742,50.45,81474.8,0.0,-0.98877,1e-05,2.28199]
[1778806499812,50.45,81474.8,0.0,-0.98877,1e-05,2.28199]
[1778806499843,50.45,81475.7,0.0,-0.98877,1e-05,2.28326]
[1778806505497,50.45,81476.75,0.0,-0.98876,1e-05,2.2849]
[1778806507066,50.45,81476.75,0.0,-0.98876,1e-05,2.2849]
[1778806507113,50.45,81476.47,0.0,-0.98876,1e-05,2.28458]
[1778806507311,50.45,81476.47,0.0,-0.98876,1e-05,2.28458]
[1778806507434,50.45,81476.47,0.0,-0.98876,1e-05,2.28458]
[1778806507558,50.45,81476.47,0.0,-0.98876,1e-05,2.28458]
[1778806513553,50.45,81481.09,0.0,-0.98872,1e-05,2.2911]
[1778806515288,50.45,81482.17,0.0,-0.98871,1e-05,2.2926]
[1778806515308,50.45,81482.17,0.0,-0.98871,1e-05,2.2926]
[1778806515821,50.45,81482.17,0.0,-0.98871,1e-05,2.2926]
[1778806516061,50.45,81482.17,0.0,-0.98871,1e-05,2.2926]
[1778806516101,50.45,81482.6,0.0,-0.98871,1e-05,2.29323]
[1778806516574,50.45,81476.24,0.0,-0.98876,1e-05,2.28455]
[1778806518588,50.45,81475.34,0.0,-0.98877,1e-05,2.2834]
[1778806520974,50.45,81473.61,0.0,-0.98878,1e-05,2.28108]
[1778806521066,50.45,81473.61,0.0,-0.98878,1e-05,2.28108]
[1778806521076,50.45,81478.92,0.0,-0.98874,1e-05,2.28839]
[1778806522616,50.45,81483.72,0.0,-0.9887,1e-05,2.29497]
[1778806523661,50.45,81483.72,0.0,-0.9887,1e-05,2.29497]
[1778806523808,50.45,81483.72,0.0,-0.9887,1e-05,2.29497]
[1778806524630,50.45,81493.95,0.0,-0.98862,1e-05,2.30903]
[1778806525637,50.45,81514.45,0.0,-0.98847,1e-05,2.33735]
[1778806526644,50.45,81514.87,0.0,-0.98846,1e-05,2.33787]
[1778806530672,50.45,81509.67,0.0,-0.9885,1e-05,2.33045]
[1778806533693,50.45,81505.73,0.0,-0.98854,1e-05,2.32335]
[1778806535415,50.45,81504.67,0.0,-0.98855,1e-05,2.32186]
[1778806535577,50.45,81504.67,0.0,-0.98855,1e-05,2.32186]
[1778806536017,50.45,81504.67,0.0,-0.98855,1e-05,2.32186]
[1778806536058,50.45,81504.67,0.0,-0.98855,1e-05,2.32186]
[1778806536118,50.45,81504.61,0.0,-0.98855,1e-05,2.32176]
[1778806543763,50.45,81504.88,0.0,-0.98855,1e-05,2.32195]
[1778806548798,50.45,81504.76,0.0,-0.98855,1e-05,2.32169]
[1778806550461,50.45,81504.8,0.0,-0.98855,1e-05,2.32172]
[1778806550559,50.45,81504.8,0.0,-0.98855,1e-05,2.32172]
[1778806550956,50.45,81504.8,0.0,-0.98855,1e-05,2.32172]
[1778806551058,50.45,81504.8,0.0,-0.98855,1e-05,2.32172]
[1778806551159,50.45,81504.8,0.0,-0.98855,1e-05,2.3217]
[1778806551819,50.45,81508.19,0.0,-0.98853,1e-05,2.32637]
[1778806556854,50.45,81508.69,0.0,-0.98852,1e-05,2.32692]
[1778806559882,50.45,81509.28,0.0,-0.98852,1e-05,2.32768]
[1778806560059,50.45,81509.28,0.0,-0.98852,1e-05,2.32768]
[1778806560097,50.45,81509.28,0.0,-0.98852,1e-05,2.32766]
[1778806560448,50.45,81509.28,0.0,-0.98852,1e-05,2.32766]
[1778806560558,50.45,81509.28,0.0,-0.98852,1e-05,2.32766]
[1778806565917,50.45,81511.61,0.0,-0.9885,1e-05,2.33071]
[1778806567733,50.45,81511.1,0.0,-0.98851,1e-05,2.32997]
[1778806567809,50.45,81511.1,0.0,-0.98851,1e-05,2.32997]
[1778806567931,50.45,81510.78,0.0,-0.98851,1e-05,2.3295]
[1778806568375,50.45,81510.78,0.0,-0.98851,1e-05,2.3295]
[1778806568573,50.45,81510.78,0.0,-0.98851,1e-05,2.3295]
[1778806572966,50.45,81507.72,0.0,-0.98853,1e-05,2.32514]
[1778806575835,50.45,81507.48,0.0,-0.98853,1e-05,2.32477]
[1778806576064,50.45,81507.48,0.0,-0.98853,1e-05,2.32477]
[1778806576326,50.45,81507.48,0.0,-0.98853,1e-05,2.32477]
[1778806576165,50.45,81507.41,0.0,-0.98854,1e-05,2.32466]
[1778806576558,50.45,81507.41,0.0,-0.98854,1e-05,2.32466]
[1778806580017,50.45,81500.55,0.0,-0.98859,1e-05,2.31513]
[1778806581586,50.45,81498.98,0.0,-0.9886,1e-05,2.31297]
[1778806581813,50.45,81498.98,0.0,-0.9886,1e-05,2.31297]
[1778806582031,50.45,81499.13,0.0,-0.9886,1e-05,2.31318]
[1778806582743,50.45,81499.13,0.0,-0.9886,1e-05,2.31318]
[1778806582809,50.45,81499.13,0.0,-0.9886,1e-05,2.31318]
[1778806588073,50.45,81497.23,0.0,-0.98861,1e-05,2.31061]
[1778806589080,50.45,81493.91,0.0,-0.98864,1e-05,2.30606]
[1778806590087,50.45,81490.03,0.0,-0.98867,1e-05,2.30074]
[1778806591095,50.45,81486.4,0.0,-0.9887,1e-05,2.29427]
[1778806591379,50.45,81486.4,0.0,-0.9887,1e-05,2.29427]
[1778806591558,50.45,81486.4,0.0,-0.9887,1e-05,2.29427]
[1778806592101,50.45,81482.21,0.0,-0.98873,1e-05,2.28857]
[1778806593115,50.45,81482.21,0.0,-0.98873,1e-05,2.28857]
[1778806593308,50.45,81482.21,0.0,-0.98873,1e-05,2.28857]
[1778806597136,50.45,81475.05,0.0,-0.98879,1e-05,2.27907]
[1778806599516,50.45,81472.66,0.0,-0.9888,1e-05,2.27594]
[1778806599559,50.45,81472.66,0.0,-0.9888,1e-05,2.27594]
[1778806600157,50.45,81472.13,0.0,-0.98881,1e-05,2.27529]
[1778806600460,50.45,81472.13,0.0,-0.98881,1e-05,2.27529]
[1778806600561,50.45,81472.13,0.0,-0.98881,1e-05,2.27529]
[1778806603180,50.45,81463.87,0.0,-0.98887,1e-05,2.2643]
[1778806604185,50.45,81458.33,0.0,-0.98891,1e-05,2.25689]
[1778806606199,50.45,81458.2,0.0,-0.98891,1e-05,2.2569]
[1778806607450,50.45,81458.2,0.0,-0.98891,1e-05,2.2569]
[1778806607569,50.45,81458.2,0.0,-0.98891,1e-05,2.2569]
[1778806608213,50.45,81457.59,0.0,-0.98891,1e-05,2.25627]
[1778806608464,50.45,81457.59,0.0,-0.98891,1e-05,2.25627]
[1778806608561,50.45,81457.59,0.0,-0.98891,1e-05,2.25627]
[1778806614255,50.46,81457.63,0.0,-0.98891,1e-05,2.257]
[1778806619290,50.46,81457.66,0.0,-0.98891,1e-05,2.25749]
[1778806622311,50.46,81450.4,0.0,-0.98896,1e-05,2.24797]
[1778806623318,50.46,81444.77,0.0,-0.989,1e-05,2.24051]
[1778806625332,50.46,81443.16,0.0,-0.98901,1e-05,2.23859]
[1778806627346,50.46,81446.41,0.0,-0.98899,1e-05,2.24319]
[1778806629131,50.46,81445.82,0.0,-0.98899,1e-05,2.24251]
[1778806629307,50.46,81445.82,0.0,-0.98899,1e-05,2.24251]
[1778806629360,50.46,81445.73,0.0,-0.98899,1e-05,2.24251]
[1778806630365,50.46,81445.73,0.0,-0.98899,1e-05,2.24251]
[1778806630562,50.46,81445.71,0.0,-0.98899,1e-05,2.2426]
[1778806631374,50.46,81448.42,0.0,-0.98897,1e-05,2.24636]
[1778806635148,50.46,81448.8,0.0,-0.98896,1e-05,2.24721]
[1778806635309,50.46,81448.8,0.0,-0.98896,1e-05,2.24721]
[1778806639430,50.47,81457.37,0.0,-0.9889,1e-05,2.25934]
[1778806640851,50.47,81457.37,0.0,-0.9889,1e-05,2.25934]
[1778806641057,50.47,81457.37,0.0,-0.9889,1e-05,2.25934]
[1778806641116,50.47,81460.65,0.0,-0.98887,1e-05,2.26387]
[1778806641828,50.47,81460.65,0.0,-0.98887,1e-05,2.26387]
[1778806642058,50.47,81460.65,0.0,-0.98887,1e-05,2.26387]
[1778806647489,50.47,81460.71,0.0,-0.98887,1e-05,2.26453]
[1778806652524,50.47,81460.45,0.0,-0.98887,1e-05,2.26305]
[1778806654538,50.47,81457.16,0.0,-0.9889,1e-05,2.25877]
[1778806655465,50.47,81457.16,0.0,-0.9889,1e-05,2.25877]
[1778806655575,50.47,81457.16,0.0,-0.9889,1e-05,2.25877]
[1778806656336,50.47,81457.16,0.0,-0.9889,1e-05,2.25877]
[1778806656410,50.47,81457.05,0.0,-0.9889,1e-05,2.2588]
[1778806656573,50.47,81457.05,0.0,-0.9889,1e-05,2.2588]
[1778806662482,50.47,81457.81,0.0,-0.98889,1e-05,2.26023]
[1778806662559,50.47,81457.81,0.0,-0.98889,1e-05,2.26023]
[1778806665306,50.47,81457.59,0.0,-0.98889,1e-05,2.2601]
[1778806665402,50.48,81457.48,0.0,-0.98889,1e-05,2.26011]
[1778806665558,50.48,81457.48,0.0,-0.98889,1e-05,2.26011]
[1778806665616,50.48,81454.24,0.0,-0.98891,1e-05,2.25574]
[1778806666703,50.48,81454.24,0.0,-0.98891,1e-05,2.25574]
[1778806666807,50.48,81454.24,0.0,-0.98891,1e-05,2.25574]
[1778806672665,50.48,81454.54,0.0,-0.98891,1e-05,2.25674]
[1778806675741,50.48,81454.48,0.0,-0.98891,1e-05,2.25682]
[1778806675807,50.48,81454.48,0.0,-0.98891,1e-05,2.25682]
[1778806675823,50.48,81453.72,0.0,-0.98891,1e-05,2.25588]
[1778806677736,50.48,81454.83,0.0,-0.98891,1e-05,2.25746]
[1778806677808,50.48,81454.83,0.0,-0.98891,1e-05,2.25746]
[1778806677892,50.48,81448.29,0.0,-0.98895,1e-05,2.24873]
[1778806680721,50.48,81447.24,0.0,-0.98896,1e-05,2.2476]
[1778806682993,50.48,81447.31,0.0,-0.98896,1e-05,2.24779]
[1778806683057,50.48,81447.31,0.0,-0.98896,1e-05,2.24779]
[1778806683094,50.48,81448.89,0.0,-0.98895,1e-05,2.25001]
[1778806683525,50.48,81448.89,0.0,-0.98895,1e-05,2.25001]
[1778806683576,50.48,81448.89,0.0,-0.98895,1e-05,2.25001]
[1778806685756,50.48,81451.92,0.0,-0.98892,1e-05,2.25437]
[1778806686783,50.48,81451.92,0.0,-0.98892,1e-05,2.25437]
[1778806686807,50.48,81451.92,0.0,-0.98892,1e-05,2.25437]
[1778806687149,50.48,81451.92,0.0,-0.98892,1e-05,2.25437]
[1778806687263,50.48,81451.92,0.0,-0.98892,1e-05,2.25437]
[1778806687264,50.48,81450.73,0.0,-0.98893,1e-05,2.25285]
[1778806687770,50.48,81458.11,0.0,-0.98887,1e-05,2.2629]
[1778806688784,50.48,81459.67,0.0,-0.98886,1e-05,2.26508]
[1778806689664,50.48,81459.67,0.0,-0.98886,1e-05,2.26508]
[1778806689809,50.48,81459.67,0.0,-0.98886,1e-05,2.26508]
[1778806691805,50.48,81465.3,0.0,-0.98882,1e-05,2.2729]
[1778806693819,50.49,81467.84,0.0,-0.9888,1e-05,2.27646]
[1778806694992,50.49,81467.84,0.0,-0.9888,1e-05,2.27646]
[1778806695058,50.49,81467.84,0.0,-0.9888,1e-05,2.27646]
[1778806695093,50.49,81467.98,0.0,-0.9888,1e-05,2.2767]
[1778806696576,50.49,81468.35,0.0,-0.9888,1e-05,2.27724]
[1778806696808,50.49,81468.35,0.0,-0.9888,1e-05,2.27724]
[1778806703889,50.49,81468.9,0.0,-0.98879,1e-05,2.27833]
[1778806712952,50.49,81472.84,0.0,-0.98876,1e-05,2.28251]
[1778806714966,50.49,81480.8,0.0,-0.9887,1e-05,2.29343]
[1778806715616,50.49,81480.8,0.0,-0.9887,1e-05,2.29343]
[1778806715810,50.49,81480.8,0.0,-0.9887,1e-05,2.29343]
[1778806715973,50.49,81481.9,0.0,-0.9887,1e-05,2.29495]
[1778806716827,50.49,81481.9,0.0,-0.9887,1e-05,2.29495]
[1778806717059,50.49,81481.9,0.0,-0.9887,1e-05,2.29495]
[1778806723022,50.49,81481.1,0.0,-0.9887,1e-05,2.29394]
[1778806724029,50.49,81484.88,0.0,-0.98867,1e-05,2.29913]
[1778806725884,50.49,81485.5,0.0,-0.98867,1e-05,2.29998]
[1778806726061,50.49,81485.5,0.0,-0.98867,1e-05,2.29998]
[1778806726146,50.49,81485.52,0.0,-0.98867,1e-05,2.30002]
[1778806727089,50.49,81485.52,0.0,-0.98867,1e-05,2.30002]
[1778806727307,50.49,81485.52,0.0,-0.98867,1e-05,2.30002]
[1778806733092,50.49,81485.47,0.0,-0.98867,1e-05,2.30001]
[1778806738127,50.49,81485.3,0.0,-0.98867,1e-05,2.29983]
[1778806741148,50.49,81499.53,0.0,-0.98856,1e-05,2.31943]
[1778806742155,50.49,81506.15,0.0,-0.98851,1e-05,2.32855]
[1778806744169,50.49,81512.14,0.0,-0.98846,1e-05,2.33678]
[1778806745176,50.49,81514.58,0.0,-0.98844,1e-05,2.34011]
[1778806746183,50.49,81521.9,0.0,-0.98839,1e-05,2.35024]
[1778806747190,50.49,81522.25,0.0,-0.98839,1e-05,2.35065]
[1778806747586,50.49,81522.25,0.0,-0.98839,1e-05,2.35065]
[1778806747808,50.49,81522.25,0.0,-0.98839,1e-05,2.35065]
[1778806748197,50.49,81521.78,0.0,-0.98839,1e-05,2.34992]
[1778806748589,50.49,81521.78,0.0,-0.98839,1e-05,2.34992]
[1778806748806,50.49,81521.78,0.0,-0.98839,1e-05,2.34992]
[1778806749204,50.49,81519.26,0.0,-0.98841,1e-05,2.34633]
[1778806754239,50.49,81519.19,0.0,-0.98841,1e-05,2.34589]
[1778806755246,50.49,81511.62,0.0,-0.98847,1e-05,2.33531]
[1778806756253,50.49,81507.88,0.0,-0.9885,1e-05,2.33007]
[1778806757451,50.49,81507.88,0.0,-0.9885,1e-05,2.33007]
[1778806757575,50.49,81507.88,0.0,-0.9885,1e-05,2.33007]
[1778806757552,50.49,81506.77,0.0,-0.98851,1e-05,2.32845]
[1778806758445,50.49,81506.77,0.0,-0.98851,1e-05,2.32845]
[1778806758564,50.49,81506.77,0.0,-0.98851,1e-05,2.32845]
[1778806758544,50.49,81506.75,0.0,-0.98851,1e-05,2.32839]
[1778806761288,50.49,81504.6,0.0,-0.98853,1e-05,2.32535]
[1778806765127,50.49,81504.61,0.0,-0.98853,1e-05,2.32529]
[1778806765307,50.49,81504.61,0.0,-0.98853,1e-05,2.32529]
[1778806765316,50.49,81504.38,0.0,-0.98853,1e-05,2.32495]
[1778806766088,50.49,81504.38,0.0,-0.98853,1e-05,2.32495]
[1778806766308,50.49,81504.38,0.0,-0.98853,1e-05,2.32495]
[1778806772365,50.48,81503.12,0.0,-0.98855,1e-05,2.32153]
[1778806774584,50.48,81503.17,0.0,-0.98855,1e-05,2.32158]
[1778806774807,50.48,81503.09,0.0,-0.98855,1e-05,2.32146]
[1778806775386,50.48,81502.57,0.0,-0.98855,1e-05,2.32073]
[1778806775640,50.48,81502.57,0.0,-0.98855,1e-05,2.32073]
[1778806775807,50.48,81502.57,0.0,-0.98855,1e-05,2.32073]
[1778806781428,50.48,81503.62,0.0,-0.98854,1e-05,2.32205]
[1778806783505,50.48,81503.37,0.0,-0.98855,1e-05,2.32168]
[1778806783557,50.48,81503.37,0.0,-0.98855,1e-05,2.32168]
[1778806783606,50.48,81503.37,0.0,-0.98855,1e-05,2.32166]
[1778806784591,50.48,81503.37,0.0,-0.98855,1e-05,2.32166]
[1778806784807,50.48,81502.84,0.0,-0.98855,1e-05,2.3209]
[1778806787470,50.48,81506.08,0.0,-0.98853,1e-05,2.3253]
[1778806788107,50.48,81506.08,0.0,-0.98853,1e-05,2.3253]
[1778806788311,50.48,81506.08,0.0,-0.98853,1e-05,2.3253]
[1778806791498,50.48,81509.75,0.0,-0.9885,1e-05,2.33022]
[1778806792505,50.48,81511.29,0.0,-0.98849,1e-05,2.3323]
[1778806792750,50.48,81511.29,0.0,-0.98849,1e-05,2.3323]
[1778806792807,50.48,81511.29,0.0,-0.98849,1e-05,2.3323]
[1778806794519,50.48,81509.67,0.0,-0.9885,1e-05,2.32995]
[1778806795813,50.48,81509.31,0.0,-0.9885,1e-05,2.32941]
[1778806796533,50.48,81511.6,0.0,-0.98849,1e-05,2.33253]
[1778806797809,50.48,81512.57,0.0,-0.98848,1e-05,2.33382]
[1778806797986,50.48,81512.57,0.0,-0.98848,1e-05,2.33382]
[1778806798057,50.48,81512.57,0.0,-0.98848,1e-05,2.33382]
[1778806798547,50.48,81508.99,0.0,-0.98851,1e-05,2.3288]
[1778806800566,50.48,81502.95,0.0,-0.98855,1e-05,2.32036]
[1778806800988,50.48,81502.95,0.0,-0.98855,1e-05,2.32036]
[1778806801057,50.48,81502.95,0.0,-0.98855,1e-05,2.32036]
[1778806801572,50.48,81511.32,0.0,-0.98849,1e-05,2.3319]
[1778806802579,50.48,81515.36,0.0,-0.98846,1e-05,2.33744]
[1778806804593,50.48,81519.64,0.0,-0.98843,1e-05,2.34326]
[1778806806607,50.48,81542.41,0.0,-0.98825,1e-05,2.37494]
[1778806807614,50.48,81546.78,0.0,-0.98822,1e-05,2.38096]
[1778806808622,50.48,81550.69,0.0,-0.98819,1e-05,2.38633]
[1778806811654,50.48,81545.32,0.0,-0.98823,1e-05,2.3783]
[1778806812650,50.48,81553.77,0.0,-0.98817,1e-05,2.39008]
[1778806813657,50.48,81553.16,0.0,-0.98817,1e-05,2.38907]
[1778806814664,50.47,81545.97,0.0,-0.98823,1e-05,2.37878]
[1778806815671,50.47,81544.07,0.0,-0.98824,1e-05,2.37598]
[1778806817875,50.47,81545.76,0.0,-0.98823,1e-05,2.37823]
[1778806818058,50.47,81545.76,0.0,-0.98823,1e-05,2.37823]
[1778806821012,50.47,81545.94,0.0,-0.98823,1e-05,2.37809]
[1778806821057,50.47,81545.94,0.0,-0.98823,1e-05,2.37809]
[1778806821159,50.47,81545.87,0.0,-0.98823,1e-05,2.37787]
[1778806822722,50.47,81551.91,0.0,-0.98819,1e-05,2.38612]
[1778806824103,50.47,81551.91,0.0,-0.98819,1e-05,2.38612]
[1778806824308,50.47,81551.91,0.0,-0.98819,1e-05,2.38612]
[1778806826750,50.47,81545.57,0.0,-0.98824,1e-05,2.37666]
[1778806827686,50.47,81545.57,0.0,-0.98824,1e-05,2.37666]
[1778806827809,50.47,81545.57,0.0,-0.98824,1e-05,2.37666]
[1778806827910,50.47,81544.63,0.0,-0.98825,1e-05,2.37521]
[1778806828757,50.47,81544.63,0.0,-0.98825,1e-05,2.37521]
[1778806828808,50.47,81544.63,0.0,-0.98825,1e-05,2.37521]
[1778806831786,50.47,81538.27,0.0,-0.98831,1e-05,2.36427]
[1778806833800,50.47,81528.47,0.0,-0.98839,1e-05,2.35038]
[1778806835386,50.47,81528.47,0.0,-0.98839,1e-05,2.35038]
[1778806835560,50.47,81528.47,0.0,-0.98839,1e-05,2.35038]
[1778806835661,50.46,81527.52,0.0,-0.98839,1e-05,2.34891]
[1778806837232,50.46,81527.83,0.0,-0.98839,1e-05,2.34935]
[1778806837308,50.46,81527.83,0.0,-0.98839,1e-05,2.34935]
[1778806837409,50.46,81526.65,0.0,-0.9884,1e-05,2.34763]
[1778806840849,50.46,81538.76,0.0,-0.98831,1e-05,2.3643]
[1778806841856,50.46,81540.74,0.0,-0.98829,1e-05,2.36698]
[1778806842963,50.46,81540.74,0.0,-0.98829,1e-05,2.36698]
[1778806843057,50.46,81540.74,0.0,-0.98829,1e-05,2.36698]
[1778806843064,50.46,81535.1,0.0,-0.98834,1e-05,2.35898]
[1778806846450,50.46,81535.65,0.0,-0.98833,1e-05,2.35958]
[1778806846563,50.46,81535.65,0.0,-0.98833,1e-05,2.35958]
[1778806846664,50.46,81543.8,0.0,-0.98827,1e-05,2.37081]
[1778806846891,50.46,81554.05,0.0,-0.98819,1e-05,2.38524]
[1778806847898,50.46,81557.54,0.0,-0.98816,1e-05,2.39004]
[1778806850212,50.46,81558.39,0.0,-0.98816,1e-05,2.3911]
[1778806850308,50.46,81558.39,0.0,-0.98816,1e-05,2.3911]
[1778806850358,50.46,81558.8,0.0,-0.98816,1e-05,2.39154]
[1778806853638,50.46,81558.05,0.0,-0.98816,1e-05,2.3902]
[1778806853660,50.46,81550.13,0.0,-0.98823,1e-05,2.37878]
[1778806853807,50.46,81550.13,0.0,-0.98823,1e-05,2.37878]
[1778806855954,50.46,81555.89,0.0,-0.98818,1e-05,2.38667]
[1778806858754,50.46,81555.38,0.0,-0.98819,1e-05,2.3857]
[1778806858807,50.46,81555.38,0.0,-0.98819,1e-05,2.3857]
[1778806860694,50.45,81556.13,0.0,-0.98818,1e-05,2.38663]
[1778806860808,50.45,81554.98,0.0,-0.98819,1e-05,2.38488]
[1778806860998,50.45,81556.01,0.0,-0.98819,1e-05,2.38621]
[1778806862810,50.45,81558.96,0.0,-0.98816,1e-05,2.39025]
[1778806863057,50.45,81558.96,0.0,-0.98816,1e-05,2.39025]
[1778806867957,50.45,81559.02,0.0,-0.98817,1e-05,2.3897]
[1778806868063,50.45,81559.02,0.0,-0.98817,1e-05,2.3897]
[1778806870070,50.45,81560.11,0.0,-0.98816,1e-05,2.39099]
[1778806870309,50.45,81560.11,0.0,-0.98816,1e-05,2.39099]
[1778806870410,50.45,81560.16,0.0,-0.98816,1e-05,2.39093]
[1778806874381,50.45,81559.78,0.0,-0.98817,1e-05,2.39001]
[1778806874558,50.45,81559.78,0.0,-0.98817,1e-05,2.39001]
[1778806874623,50.45,81551.51,0.0,-0.98823,1e-05,2.37812]
[1778806875096,50.45,81546.75,0.0,-0.98827,1e-05,2.37143]
[1778806876103,50.45,81543.03,0.0,-0.9883,1e-05,2.36612]
[1778806879124,50.45,81533.63,0.0,-0.98837,1e-05,2.35273]
[1778806879783,50.45,81533.63,0.0,-0.98837,1e-05,2.35273]
[1778806879810,50.45,81533.63,0.0,-0.98837,1e-05,2.35273]
[1778806880131,50.44,81531.51,0.0,-0.98839,1e-05,2.34971]
[1778806883152,50.44,81523.35,0.0,-0.98845,1e-05,2.33821]
[1778806885198,50.44,81525.82,0.0,-0.98844,1e-05,2.34161]
[1778806885309,50.44,81525.82,0.0,-0.98844,1e-05,2.34161]
[1778806885410,50.44,81529.45,0.0,-0.98841,1e-05,2.34663]
[1778806887681,50.44,81529.68,0.0,-0.98841,1e-05,2.34691]
[1778806887810,50.44,81529.73,0.0,-0.98841,1e-05,2.34693]
[1778806888187,50.44,81530.08,0.0,-0.9884,1e-05,2.34737]
[1778806891773,50.44,81530.14,0.0,-0.98841,1e-05,2.34576]
[1778806891807,50.44,81530.14,0.0,-0.98841,1e-05,2.34576]
[1778806892215,50.44,81539.68,0.0,-0.98834,1e-05,2.35903]
[1778806893512,50.44,81539.68,0.0,-0.98834,1e-05,2.35903]
[1778806893558,50.44,81539.68,0.0,-0.98834,1e-05,2.35903]
[1778806893570,50.44,81544.16,0.0,-0.9883,1e-05,2.36515]
[1778806895237,50.44,81552.21,0.0,-0.98824,1e-05,2.37637]
[1778806896244,50.44,81558.0,0.0,-0.9882,1e-05,2.38443]
[1778806898258,50.44,81561.27,0.0,-0.98817,1e-05,2.38881]
[1778806899180,50.44,81561.27,0.0,-0.98817,1e-05,2.38881]
[1778806899307,50.44,81561.27,0.0,-0.98817,1e-05,2.38881]
[1778806899355,50.44,81561.68,0.0,-0.98817,1e-05,2.38927]
[1778806904690,50.44,81562.86,0.0,-0.98816,1e-05,2.39046]
[1778806905809,50.44,81562.02,0.0,-0.98817,1e-05,2.38903]
[1778806908331,50.44,81569.61,0.0,-0.98811,1e-05,2.3994]
[1778806909338,50.43,81574.22,0.0,-0.98808,1e-05,2.4058]
[1778806911352,50.43,81566.72,0.0,-0.98814,1e-05,2.39487]
[1778806913730,50.43,81565.81,0.0,-0.98814,1e-05,2.39345]
[1778806913808,50.43,81565.45,0.0,-0.98815,1e-05,2.39282]
[1778806913906,50.43,81565.45,0.0,-0.98815,1e-05,2.39282]
[1778806914058,50.43,81565.45,0.0,-0.98815,1e-05,2.39282]
[1778806914373,50.43,81565.39,0.0,-0.98815,1e-05,2.39261]
[1778806918401,50.43,81561.94,0.0,-0.98818,1e-05,2.38725]
[1778806921997,50.43,81564.53,0.0,-0.98816,1e-05,2.39057]
[1778806922058,50.43,81564.53,0.0,-0.98816,1e-05,2.39057]
[1778806923437,50.43,81572.5,0.0,-0.9881,1e-05,2.40164]
[1778806924444,50.43,81576.05,0.0,-0.98807,1e-05,2.40656]
[1778806925451,50.43,81581.41,0.0,-0.98803,1e-05,2.41405]
[1778806926186,50.43,81581.41,0.0,-0.98803,1e-05,2.41405]
[1778806926308,50.43,81581.41,0.0,-0.98803,1e-05,2.41405]
[1778806926321,50.43,81581.41,0.0,-0.98803,1e-05,2.41405]
[1778806926573,50.43,81581.41,0.0,-0.98803,1e-05,2.41405]
[1778806926674,50.43,81582.28,0.0,-0.98802,1e-05,2.41499]
[1778806932500,50.42,81582.59,0.0,-0.98803,1e-05,2.41461]
[1778806934113,50.42,81581.59,0.0,-0.98804,1e-05,2.41301]
[1778806934307,50.42,81581.59,0.0,-0.98804,1e-05,2.41301]
[1778806937702,50.42,81584.74,0.0,-0.98801,1e-05,2.417]
[1778806937773,50.42,81584.74,0.0,-0.98801,1e-05,2.417]
[1778806937809,50.42,81584.36,0.0,-0.98802,1e-05,2.41629]
[1778806938542,50.42,81584.79,0.0,-0.98802,1e-05,2.41673]
[1778806943481,50.42,81583.33,0.0,-0.98803,1e-05,2.41394]
[1778806943560,50.42,81583.33,0.0,-0.98803,1e-05,2.41394]
[1778806943600,50.42,81583.33,0.0,-0.98803,1e-05,2.41394]
[1778806943640,50.41,81581.94,0.0,-0.98804,1e-05,2.41161]
[1778806943808,50.41,81581.94,0.0,-0.98804,1e-05,2.41161]
[1778806949619,50.41,81585.6,0.0,-0.98802,1e-05,2.41577]
[1778806954296,50.41,81585.34,0.0,-0.98803,1e-05,2.41308]
[1778806954307,50.41,81585.34,0.0,-0.98803,1e-05,2.41308]
[1778806956668,50.4,81595.18,0.0,-0.98796,1e-05,2.42659]
[1778806957675,50.4,81596.56,0.0,-0.98795,1e-05,2.42835]
[1778806959409,50.4,81597.36,0.0,-0.98794,1e-05,2.42929]
[1778806959560,50.4,81597.36,0.0,-0.98794,1e-05,2.42929]
[1778806959606,50.4,81597.36,0.0,-0.98794,1e-05,2.42929]
[1778806959661,50.4,81597.36,0.0,-0.98795,1e-05,2.42908]
[1778806959811,50.4,81597.36,0.0,-0.98795,1e-05,2.42908]
[1778806965731,50.4,81598.21,0.0,-0.98795,1e-05,2.42901]
[1778806967745,50.4,81594.11,0.0,-0.98798,1e-05,2.42272]
[1778806969226,50.39,81592.81,0.0,-0.98799,1e-05,2.42066]
[1778806969310,50.39,81592.81,0.0,-0.98799,1e-05,2.42066]
[1778806976808,50.39,81592.96,0.0,-0.988,1e-05,2.41932]
[1778806980836,50.39,81597.72,0.0,-0.98797,1e-05,2.42535]
[1778806983483,50.38,81597.3,0.0,-0.98797,1e-05,2.42454]
[1778806983567,50.38,81597.3,0.0,-0.98797,1e-05,2.42454]
[1778806983743,50.38,81597.3,0.0,-0.98797,1e-05,2.42454]
[1778806983810,50.38,81597.3,0.0,-0.98797,1e-05,2.42454]
[1778806983777,50.38,81601.94,0.0,-0.98794,1e-05,2.43078]
[1778806986881,50.38,81605.46,0.0,-0.98791,1e-05,2.4352]
[1778806991916,50.38,81602.05,0.0,-0.98794,1e-05,2.42925]
[1778806992922,50.38,81598.67,0.0,-0.98797,1e-05,2.42421]
[1778806995368,50.37,81599.04,0.0,-0.98797,1e-05,2.42454]
[1778806995562,50.37,81599.04,0.0,-0.98797,1e-05,2.42454]
[1778807000978,50.37,81603.54,0.0,-0.98794,1e-05,2.42959]
[1778807002845,50.37,81603.54,0.0,-0.98794,1e-05,2.42959]
[1778807003063,50.37,81604.1,0.0,-0.98794,1e-05,2.4302]
[1778807003310,50.37,81604.1,0.0,-0.98794,1e-05,2.4302]
[1778807003411,50.37,81604.15,0.0,-0.98794,1e-05,2.43007]
[1778807007020,50.36,81594.62,0.0,-0.98802,1e-05,2.41565]
[1778807008321,50.36,81594.62,0.0,-0.98802,1e-05,2.41565]
[1778807008558,50.36,81594.62,0.0,-0.98802,1e-05,2.41565]
[1778807008659,50.36,81593.0,0.0,-0.98804,1e-05,2.413]
[1778807011370,50.36,81593.89,0.0,-0.98803,1e-05,2.4141]
[1778807011561,50.36,81593.89,0.0,-0.98803,1e-05,2.4141]
[1778807011639,50.36,81596.67,0.0,-0.98802,1e-05,2.41631]
[1778807012260,50.36,81596.67,0.0,-0.98802,1e-05,2.41631]
[1778807012308,50.36,81596.67,0.0,-0.98802,1e-05,2.41631]
[1778807015077,50.36,81603.34,0.0,-0.98797,1e-05,2.42511]
[1778807020112,50.35,81602.31,0.0,-0.98798,1e-05,2.42269]
[1778807022936,50.35,81601.46,0.0,-0.98799,1e-05,2.4211]
[1778807023058,50.35,81601.46,0.0,-0.98799,1e-05,2.4211]
[1778807023261,50.35,81601.46,0.0,-0.98799,1e-05,2.4211]
[1778807023308,50.35,81601.46,0.0,-0.98799,1e-05,2.4211]
[1778807023362,50.35,81597.29,0.0,-0.98802,1e-05,2.41496]
[1778807029175,50.35,81598.57,0.0,-0.98802,1e-05,2.41575]
[1778807034210,50.34,81600.77,0.0,-0.98801,1e-05,2.41801]
[1778807035419,50.34,81600.77,0.0,-0.98801,1e-05,2.41801]
[1778807035563,50.34,81600.77,0.0,-0.98801,1e-05,2.41801]
[1778807041259,50.34,81601.31,0.0,-0.98801,1e-05,2.41755]
[1778807046294,50.34,81600.76,0.0,-0.98802,1e-05,2.4159]
[1778807048308,50.34,81593.97,0.0,-0.98808,1e-05,2.40589]
[1778807050146,50.33,81591.43,0.0,-0.9881,1e-05,2.40213]
[1778807050308,50.33,81591.43,0.0,-0.9881,1e-05,2.40213]
[1778807050322,50.33,81585.74,0.0,-0.98814,1e-05,2.3939]
[1778807051018,50.33,81585.74,0.0,-0.98814,1e-05,2.3939]
[1778807051058,50.33,81585.74,0.0,-0.98814,1e-05,2.3939]
[1778807051329,50.33,81582.79,0.0,-0.98817,1e-05,2.38959]
[1778807052336,50.33,81566.36,0.0,-0.9883,1e-05,2.36629]
[1778807053343,50.33,81558.88,0.0,-0.98836,1e-05,2.35571]
[1778807054350,50.33,81550.51,0.0,-0.98842,1e-05,2.34395]
[1778807055843,50.33,81546.31,0.0,-0.98845,1e-05,2.33802]
[1778807056364,50.33,81551.07,0.0,-0.98842,1e-05,2.34466]
[1778807061296,50.33,81554.27,0.0,-0.98839,1e-05,2.34894]
[1778807061309,50.33,81554.27,0.0,-0.98839,1e-05,2.34894]
[1778807063413,50.33,81558.18,0.0,-0.98836,1e-05,2.35427]
[1778807065427,50.33,81561.99,0.0,-0.98834,1e-05,2.35949]
[1778807066291,50.33,81561.99,0.0,-0.98834,1e-05,2.35949]
[1778807066314,50.33,81561.99,0.0,-0.98834,1e-05,2.35949]
[1778807067377,50.33,81561.36,0.0,-0.98834,1e-05,2.35855]
[1778807067561,50.33,81561.36,0.0,-0.98834,1e-05,2.35855]
[1778807067580,50.33,81559.61,0.0,-0.98835,1e-05,2.35603]
[1778807071206,50.33,81560.94,0.0,-0.98834,1e-05,2.35774]
[1778807071308,50.33,81560.94,0.0,-0.98834,1e-05,2.35774]
[1778807076504,50.33,81563.27,0.0,-0.98834,1e-05,2.35912]
[1778807078660,50.33,81562.29,0.0,-0.98834,1e-05,2.3577]
[1778807078810,50.33,81562.29,0.0,-0.98834,1e-05,2.3577]
[1778807078862,50.33,81561.76,0.0,-0.98835,1e-05,2.35686]
[1778807081539,50.33,81570.31,0.0,-0.98828,1e-05,2.36877]
[1778807082547,50.33,81576.47,0.0,-0.98823,1e-05,2.37738]
[1778807084190,50.33,81576.25,0.0,-0.98824,1e-05,2.37699]
[1778807084308,50.33,81576.25,0.0,-0.98824,1e-05,2.37699]
[1778807089593,50.32,81577.59,0.0,-0.98823,1e-05,2.37846]
[1778807089812,50.32,81577.59,0.0,-0.98823,1e-05,2.37846]
[1778807089913,50.32,81577.6,0.0,-0.98823,1e-05,2.3783]
[1778807092616,50.32,81581.13,0.0,-0.9882,1e-05,2.3831]
[1778807094660,50.32,81582.55,0.0,-0.98819,1e-05,2.38501]
[1778807094807,50.32,81582.55,0.0,-0.98819,1e-05,2.38501]
[1778807095462,50.32,81583.34,0.0,-0.98819,1e-05,2.38592]
[1778807095575,50.32,81583.34,0.0,-0.98819,1e-05,2.38592]
[1778807095637,50.32,81583.32,0.0,-0.98819,1e-05,2.38589]
[1778807100672,50.32,81582.06,0.0,-0.9882,1e-05,2.38354]
[1778807102687,50.32,81577.05,0.0,-0.98824,1e-05,2.37623]
[1778807103020,50.32,81577.05,0.0,-0.98824,1e-05,2.37623]
[1778807103058,50.32,81577.05,0.0,-0.98824,1e-05,2.37623]
[1778807103693,50.32,81568.4,0.0,-0.98831,1e-05,2.36395]
[1778807104700,50.32,81559.77,0.0,-0.98838,1e-05,2.35174]
[1778807105707,50.32,81561.62,0.0,-0.98836,1e-05,2.35425]
[1778807106843,50.32,81561.62,0.0,-0.98836,1e-05,2.35425]
[1778807106901,50.32,81560.62,0.0,-0.98837,1e-05,2.35273]
[1778807107057,50.32,81560.62,0.0,-0.98837,1e-05,2.35273]
[1778807108983,50.32,81558.92,0.0,-0.98839,1e-05,2.35029]
[1778807109059,50.32,81558.92,0.0,-0.98839,1e-05,2.35029]
[1778807109744,50.32,81556.86,0.0,-0.9884,1e-05,2.34735]
[1778807114775,50.32,81556.36,0.0,-0.98841,1e-05,2.34638]
[1778807119861,50.31,81556.17,0.0,-0.98841,1e-05,2.34599]
[1778807120059,50.31,81556.05,0.0,-0.98841,1e-05,2.34574]
[1778807121824,50.31,81551.62,0.0,-0.98845,1e-05,2.33949]
[1778807126368,50.31,81551.01,0.0,-0.98845,1e-05,2.33854]
[1778807126557,50.31,81551.01,0.0,-0.98845,1e-05,2.33854]
[1778807126861,50.31,81550.78,0.0,-0.98845,1e-05,2.33819]
[1778807129882,50.31,81546.01,0.0,-0.98849,1e-05,2.33149]
[1778807132823,50.31,81546.41,0.0,-0.98849,1e-05,2.33048]
[1778807132908,50.31,81553.06,0.0,-0.98844,1e-05,2.33973]
[1778807133068,50.31,81553.06,0.0,-0.98844,1e-05,2.33973]
[1778807136936,50.31,81558.97,0.0,-0.9884,1e-05,2.34787]
[1778807137611,50.31,81558.97,0.0,-0.9884,1e-05,2.34787]
[1778807137808,50.31,81558.97,0.0,-0.9884,1e-05,2.34787]
[1778807138224,50.31,81558.25,0.0,-0.9884,1e-05,2.34683]
[1778807138308,50.31,81558.25,0.0,-0.9884,1e-05,2.34683]
[1778807138950,50.31,81558.61,0.0,-0.9884,1e-05,2.3473]
[1778807143954,50.31,81560.61,0.0,-0.98839,1e-05,2.34996]
[1778807144057,50.31,81560.76,0.0,-0.98839,1e-05,2.35013]
[1778807151035,50.31,81560.58,0.0,-0.98839,1e-05,2.34964]
[1778807154128,50.31,81558.26,0.0,-0.98841,1e-05,2.34632]
[1778807154308,50.31,81558.26,0.0,-0.98841,1e-05,2.34632]
[1778807154787,50.31,81558.26,0.0,-0.98841,1e-05,2.34632]
[1778807154808,50.31,81558.26,0.0,-0.98841,1e-05,2.34632]
[1778807154877,50.31,81554.65,0.0,-0.98843,1e-05,2.34124]
[1778807160100,50.31,81553.32,0.0,-0.98845,1e-05,2.33932]
[1778807165135,50.31,81559.42,0.0,-0.9884,1e-05,2.34776]
[1778807166255,50.31,81559.42,0.0,-0.9884,1e-05,2.34776]
[1778807166308,50.31,81559.42,0.0,-0.9884,1e-05,2.34776]
[1778807171180,50.31,81575.85,0.0,-0.98827,1e-05,2.37065]
[1778807172187,50.31,81577.4,0.0,-0.98826,1e-05,2.37276]
[1778807173063,50.31,81577.4,0.0,-0.98826,1e-05,2.37276]
[1778807173310,50.31,81577.4,0.0,-0.98826,1e-05,2.37276]
[1778807174087,50.31,81578.13,0.0,-0.98825,1e-05,2.37371]
[1778807174309,50.31,81578.13,0.0,-0.98825,1e-05,2.37371]
[1778807174389,50.31,81577.74,0.0,-0.98826,1e-05,2.37309]
[1778807176221,50.31,81573.07,0.0,-0.98829,1e-05,2.36636]
[1778807177228,50.31,81569.02,0.0,-0.98833,1e-05,2.36059]
[1778807179377,50.31,81566.69,0.0,-0.98835,1e-05,2.35726]
[1778807179570,50.31,81566.69,0.0,-0.98835,1e-05,2.35726]
[1778807181256,50.31,81561.82,0.0,-0.98838,1e-05,2.35028]
[1778807182320,50.31,81561.82,0.0,-0.98838,1e-05,2.35028]
[1778807182567,50.31,81561.82,0.0,-0.98838,1e-05,2.35028]
[1778807182586,50.31,81556.41,0.0,-0.98843,1e-05,2.34269]
[1778807184277,50.31,81548.96,0.0,-0.98849,1e-05,2.33226]
[1778807185284,50.31,81544.43,0.0,-0.98852,1e-05,2.32596]
[1778807186875,50.31,81544.43,0.0,-0.98852,1e-05,2.32596]
[1778807187071,50.31,81543.06,0.0,-0.98853,1e-05,2.32406]
[1778807192333,50.31,81535.93,0.0,-0.98859,1e-05,2.31268]
[1778807194347,50.31,81532.14,0.0,-0.98862,1e-05,2.30749]
[1778807196361,50.31,81527.16,0.0,-0.98866,1e-05,2.3007]
[1778807197189,50.31,81527.16,0.0,-0.98866,1e-05,2.3007]
[1778807197308,50.31,81527.16,0.0,-0.98866,1e-05,2.3007]
[1778807198148,50.31,81527.3,0.0,-0.98866,1e-05,2.30094]
[1778807198308,50.31,81527.3,0.0,-0.98866,1e-05,2.30094]
[1778807198375,50.31,81527.04,0.0,-0.98866,1e-05,2.30062]
[1778807202403,50.31,81523.53,0.0,-0.98869,1e-05,2.29596]
[1778807204893,50.31,81524.45,0.0,-0.98868,1e-05,2.29727]
[1778807205063,50.31,81524.45,0.0,-0.98868,1e-05,2.29727]
[1778807209452,50.31,81518.97,0.0,-0.98872,1e-05,2.29003]
[1778807210459,50.31,81515.59,0.0,-0.98874,1e-05,2.28547]
[1778807211353,50.31,81515.59,0.0,-0.98874,1e-05,2.28547]
[1778807211558,50.31,81515.59,0.0,-0.98874,1e-05,2.28547]
[1778807212106,50.31,81514.28,0.0,-0.98875,1e-05,2.28374]
[1778807212310,50.31,81514.28,0.0,-0.98875,1e-05,2.28374]
[1778807212473,50.31,81514.31,0.0,-0.98875,1e-05,2.28385]
[1778807214487,50.31,81510.5,0.0,-0.98878,1e-05,2.27879]
[1778807219522,50.31,81509.71,0.0,-0.98878,1e-05,2.27813]
[1778807225567,50.31,81504.95,0.0,-0.98882,1e-05,2.27216]
[1778807226574,50.31,81496.75,0.0,-0.98888,1e-05,2.26111]
[1778807227581,50.32,81505.66,0.0,-0.98881,1e-05,2.27334]
[1778807228588,50.32,81506.28,0.0,-0.98881,1e-05,2.27428]
[1778807230606,50.32,81516.28,0.0,-0.98873,1e-05,2.28813]
[1778807232235,50.32,81515.88,0.0,-0.98873,1e-05,2.28765]
[1778807232307,50.32,81515.88,0.0,-0.98873,1e-05,2.28765]
[1778807232620,50.32,81508.29,0.0,-0.98879,1e-05,2.27735]
[1778807233627,50.32,81501.72,0.0,-0.98884,1e-05,2.2685]
[1778807234102,50.32,81501.72,0.0,-0.98884,1e-05,2.2685]
[1778807234308,50.32,81501.72,0.0,-0.98884,1e-05,2.2685]
[1778807234634,50.32,81501.22,0.0,-0.98884,1e-05,2.26792]
[1778807236034,50.32,81501.22,0.0,-0.98884,1e-05,2.26792]
[1778807236058,50.32,81501.22,0.0,-0.98884,1e-05,2.26792]
[1778807237658,50.32,81512.29,0.0,-0.98876,1e-05,2.28334]
[1778807238260,50.32,81512.29,0.0,-0.98876,1e-05,2.28334]
[1778807238309,50.32,81512.29,0.0,-0.98876,1e-05,2.28334]
[1778807238662,50.32,81513.83,0.0,-0.98874,1e-05,2.28552]
[1778807239669,50.32,81517.42,0.0,-0.98872,1e-05,2.29052]
[1778807240113,50.32,81517.42,0.0,-0.98872,1e-05,2.29052]
[1778807240308,50.32,81517.42,0.0,-0.98872,1e-05,2.29052]
[1778807240676,50.32,81518.87,0.0,-0.9887,1e-05,2.29257]
[1778807245711,50.32,81519.94,0.0,-0.98869,1e-05,2.29436]
[1778807247482,50.32,81521.8,0.0,-0.98868,1e-05,2.29698]
[1778807247568,50.32,81521.8,0.0,-0.98868,1e-05,2.29698]
[1778807252760,50.32,81522.66,0.0,-0.98868,1e-05,2.29695]
[1778807256788,50.32,81530.22,0.0,-0.98862,1e-05,2.30756]
[1778807257267,50.32,81530.22,0.0,-0.98862,1e-05,2.30756]
[1778807257309,50.32,81530.22,0.0,-0.98862,1e-05,2.30756]
[1778807258470,50.32,81530.49,0.0,-0.98862,1e-05,2.30798]
[1778807258558,50.32,81530.49,0.0,-0.98862,1e-05,2.30798]
[1778807258802,50.32,81530.61,0.0,-0.98862,1e-05,2.30818]
[1778807262830,50.32,81535.25,0.0,-0.98858,1e-05,2.31471]
[1778807264661,50.32,81537.32,0.0,-0.98856,1e-05,2.31759]
[1778807264807,50.32,81537.32,0.0,-0.98856,1e-05,2.31759]
[1778807269883,50.32,81541.99,0.0,-0.98853,1e-05,2.32411]
[1778807271834,50.32,81544.66,0.0,-0.98851,1e-05,2.32782]
[1778807272058,50.32,81544.66,0.0,-0.98851,1e-05,2.32782]
[1778807272074,50.32,81545.07,0.0,-0.9885,1e-05,2.32837]
[1778807272904,50.32,81556.46,0.0,-0.98842,1e-05,2.34422]
[1778807274918,50.32,81560.61,0.0,-0.98838,1e-05,2.34995]
[1778807275736,50.32,81560.61,0.0,-0.98838,1e-05,2.34995]
[1778807275808,50.32,81560.61,0.0,-0.98838,1e-05,2.34995]
[1778807275926,50.32,81560.75,0.0,-0.98838,1e-05,2.3501]
[1778807277821,50.32,81560.71,0.0,-0.98838,1e-05,2.34993]
[1778807278058,50.32,81560.71,0.0,-0.98838,1e-05,2.34993]
[1778807279954,50.32,81552.77,0.0,-0.98845,1e-05,2.33868]
[1778807281973,50.32,81550.23,0.0,-0.98847,1e-05,2.33507]
[1778807282980,50.32,81544.16,0.0,-0.98851,1e-05,2.32661]
[1778807283357,50.32,81544.16,0.0,-0.98851,1e-05,2.32661]
[1778807283569,50.32,81544.16,0.0,-0.98851,1e-05,2.32661]
[1778807284080,50.32,81544.16,0.0,-0.98851,1e-05,2.32661]
[1778807284108,50.32,81542.63,0.0,-0.98853,1e-05,2.32447]
[1778807284310,50.32,81542.63,0.0,-0.98853,1e-05,2.32447]
[1778807289818,50.32,81539.77,0.0,-0.98855,1e-05,2.32045]
[1778807290056,50.32,81539.77,0.0,-0.98855,1e-05,2.32045]
[1778807295064,50.32,81540.15,0.0,-0.98855,1e-05,2.32091]
[1778807300099,50.32,81540.0,0.0,-0.98855,1e-05,2.32064]
[1778807305134,50.32,81540.57,0.0,-0.98854,1e-05,2.32136]
[1778807305712,50.32,81540.57,0.0,-0.98854,1e-05,2.32136]
[1778807305814,50.32,81540.57,0.0,-0.98854,1e-05,2.32136]
[1778807306014,50.32,81540.57,0.0,-0.98854,1e-05,2.32136]
[1778807306065,50.32,81540.57,0.0,-0.98854,1e-05,2.32136]
[1778807306142,50.32,81540.22,0.0,-0.98855,1e-05,2.32086]
[1778807311177,50.32,81539.96,0.0,-0.98856,1e-05,2.31888]
[1778807316212,50.32,81540.73,0.0,-0.98855,1e-05,2.31987]
[1778807318226,50.32,81532.91,0.0,-0.98861,1e-05,2.30903]
[1778807319541,50.32,81532.91,0.0,-0.98861,1e-05,2.30903]
[1778807319567,50.32,81532.91,0.0,-0.98861,1e-05,2.30903]
[1778807324245,50.32,81528.96,0.0,-0.98864,1e-05,2.30361]
[1778807324308,50.32,81528.96,0.0,-0.98864,1e-05,2.30361]
[1778807324346,50.32,81532.38,0.0,-0.98861,1e-05,2.30833]
[1778807325354,50.32,81532.38,0.0,-0.98861,1e-05,2.30833]
[1778807325542,50.32,81532.38,0.0,-0.98861,1e-05,2.30833]
[1778807325596,50.32,81525.79,0.0,-0.98866,1e-05,2.29926]
[1778807326292,50.32,81521.93,0.0,-0.98869,1e-05,2.29397]
[1778807327298,50.32,81517.63,0.0,-0.98873,1e-05,2.2881]
[1778807329254,50.32,81518.23,0.0,-0.98872,1e-05,2.28896]
[1778807329308,50.32,81518.23,0.0,-0.98872,1e-05,2.28896]
[1778807329312,50.32,81522.33,0.0,-0.98869,1e-05,2.29461]
[1778807330602,50.32,81522.33,0.0,-0.98869,1e-05,2.29461]
[1778807330812,50.32,81522.33,0.0,-0.98869,1e-05,2.29461]
[1778807330900,50.32,81523.95,0.0,-0.98868,1e-05,2.29686]
[1778807336361,50.32,81522.59,0.0,-0.98869,1e-05,2.29513]
[1778807339142,50.32,81531.03,0.0,-0.98862,1e-05,2.3068]
[1778807339605,50.32,81534.82,0.0,-0.98859,1e-05,2.31202]
[1778807340855,50.32,81534.82,0.0,-0.98859,1e-05,2.31202]
[1778807340859,50.32,81534.82,0.0,-0.98859,1e-05,2.31202]
[1778807341059,50.32,81534.82,0.0,-0.98859,1e-05,2.31202]
[1778807341155,50.32,81535.23,0.0,-0.98859,1e-05,2.31258]
[1778807341396,50.32,81544.78,0.0,-0.98852,1e-05,2.3258]
[1778807343162,50.32,81545.71,0.0,-0.98851,1e-05,2.32704]
[1778807348445,50.32,81549.31,0.0,-0.98848,1e-05,2.3319]
[1778807351466,50.32,81552.24,0.0,-0.98846,1e-05,2.33588]
[1778807354223,50.32,81550.18,0.0,-0.98848,1e-05,2.33297]
[1778807353480,50.32,81545.04,0.0,-0.98852,1e-05,2.3258]
[1778807354307,50.32,81545.04,0.0,-0.98852,1e-05,2.3258]
[1778807360529,50.32,81540.74,0.0,-0.98855,1e-05,2.31977]
[1778807363550,50.32,81535.36,0.0,-0.98859,1e-05,2.3123]
[1778807365189,50.32,81535.36,0.0,-0.98859,1e-05,2.3123]
[1778807365307,50.32,81533.52,0.0,-0.98861,1e-05,2.30977]
[1778807365564,50.32,81535.32,0.0,-0.98859,1e-05,2.31226]
[1778807366973,50.32,81535.32,0.0,-0.98859,1e-05,2.31226]
[1778807367064,50.32,81535.32,0.0,-0.98859,1e-05,2.31226]
[1778807368585,50.32,81530.12,0.0,-0.98863,1e-05,2.3051]
[1778807370055,50.32,81530.12,0.0,-0.98863,1e-05,2.3051]
[1778807370156,50.32,81531.37,0.0,-0.98862,1e-05,2.30686]
[1778807370309,50.32,81531.37,0.0,-0.98862,1e-05,2.30686]
[1778807370599,50.32,81543.35,0.0,-0.98853,1e-05,2.32342]
[1778807372131,50.32,81543.35,0.0,-0.98853,1e-05,2.32342]
[1778807372207,50.32,81538.05,0.0,-0.98858,1e-05,2.31453]
[1778807372309,50.32,81538.05,0.0,-0.98858,1e-05,2.31453]
[1778807377648,50.32,81534.65,0.0,-0.9886,1e-05,2.30984]
[1778807378424,50.32,81534.65,0.0,-0.9886,1e-05,2.30984]
[1778807378557,50.32,81534.65,0.0,-0.9886,1e-05,2.30984]
[1778807378656,50.32,81529.96,0.0,-0.98864,1e-05,2.30339]
[1778807380198,50.32,81529.96,0.0,-0.98864,1e-05,2.30339]
[1778807380310,50.32,81530.18,0.0,-0.98864,1e-05,2.30371]
[1778807385704,50.32,81529.62,0.0,-0.98864,1e-05,2.30307]
[1778807386879,50.32,81529.62,0.0,-0.98864,1e-05,2.30307]
[1778807387064,50.32,81529.62,0.0,-0.98864,1e-05,2.30307]
[1778807387076,50.32,81529.33,0.0,-0.98864,1e-05,2.30272]
[1778807388725,50.32,81524.62,0.0,-0.98868,1e-05,2.29628]
[1778807389291,50.32,81524.62,0.0,-0.98868,1e-05,2.29628]
[1778807389308,50.32,81524.62,0.0,-0.98868,1e-05,2.29628]
[1778807389732,50.32,81521.31,0.0,-0.9887,1e-05,2.29177]
[1778807394767,50.32,81521.34,0.0,-0.9887,1e-05,2.29206]
[1778807399802,50.32,81522.04,0.0,-0.9887,1e-05,2.29325]
[1778807402179,50.32,81522.21,0.0,-0.9887,1e-05,2.29353]
[1778807402214,50.32,81520.47,0.0,-0.98871,1e-05,2.29123]
[1778807402309,50.32,81520.47,0.0,-0.98871,1e-05,2.29123]
[1778807402824,50.32,81519.66,0.0,-0.98871,1e-05,2.29012]
[1778807403581,50.32,81519.66,0.0,-0.98871,1e-05,2.29012]
[1778807403807,50.32,81519.66,0.0,-0.98871,1e-05,2.29012]
[1778807407999,50.33,81520.96,0.0,-0.9887,1e-05,2.2921]
[1778807408086,50.33,81520.96,0.0,-0.9887,1e-05,2.2921]
[1778807408114,50.33,81527.05,0.0,-0.98866,1e-05,2.30051]
[1778807409407,50.33,81525.81,0.0,-0.98867,1e-05,2.29883]
[1778807409560,50.33,81525.81,0.0,-0.98867,1e-05,2.29883]
[1778807411886,50.33,81518.05,0.0,-0.98872,1e-05,2.28829]
[1778807412382,50.33,81518.05,0.0,-0.98872,1e-05,2.28829]
[1778807412563,50.33,81518.05,0.0,-0.98872,1e-05,2.28829]
[1778807413476,50.33,81517.16,0.0,-0.98873,1e-05,2.28712]
[1778807413561,50.33,81517.16,0.0,-0.98873,1e-05,2.28712]
[1778807413900,50.33,81515.82,0.0,-0.98874,1e-05,2.28534]
[1778807415916,50.33,81508.68,0.0,-0.98879,1e-05,2.2757]
[1778807418438,50.33,81509.88,0.0,-0.98878,1e-05,2.27749]
[1778807418560,50.33,81509.88,0.0,-0.98878,1e-05,2.27749]
[1778807421958,50.33,81513.56,0.0,-0.98875,1e-05,2.28281]
[1778807422350,50.33,81513.56,0.0,-0.98875,1e-05,2.28281]
[1778807422526,50.33,81513.56,0.0,-0.98875,1e-05,2.28281]
[1778807422965,50.33,81516.71,0.0,-0.98873,1e-05,2.28719]
[1778807423972,50.33,81522.36,0.0,-0.98869,1e-05,2.29501]
[1778807424979,50.33,81525.11,0.0,-0.98867,1e-05,2.29885]
[1778807426993,50.33,81524.88,0.0,-0.98867,1e-05,2.29862]
[1778807428979,50.33,81523.68,0.0,-0.98868,1e-05,2.29702]
[1778807429065,50.33,81523.68,0.0,-0.98868,1e-05,2.29702]
[1778807435051,50.33,81520.7,0.0,-0.9887,1e-05,2.29174]
[1778807438832,50.33,81522.65,0.0,-0.98869,1e-05,2.29457]
[1778807439058,50.33,81522.65,0.0,-0.98869,1e-05,2.29457]
[1778807439079,50.33,81522.95,0.0,-0.98869,1e-05,2.29503]
[1778807440642,50.33,81524.41,0.0,-0.98867,1e-05,2.29707]
[1778807440808,50.33,81524.41,0.0,-0.98867,1e-05,2.29707]
[1778807441093,50.33,81527.17,0.0,-0.98865,1e-05,2.30091]
[1778807443108,50.33,81533.63,0.0,-0.9886,1e-05,2.30991]
[1778807443942,50.33,81533.63,0.0,-0.9886,1e-05,2.30991]
[1778807444058,50.33,81533.63,0.0,-0.9886,1e-05,2.30991]
[1778807444116,50.33,81536.06,0.0,-0.98858,1e-05,2.31327]
[1778807446129,50.33,81537.69,0.0,-0.98857,1e-05,2.31555]
[1778807447149,50.33,81537.69,0.0,-0.98857,1e-05,2.31555]
[1778807447309,50.33,81537.69,0.0,-0.98857,1e-05,2.31555]
[1778807452223,50.33,81538.38,0.0,-0.98857,1e-05,2.31653]
[1778807452307,50.33,81538.38,0.0,-0.98857,1e-05,2.31653]
[1778807452324,50.33,81534.81,0.0,-0.98859,1e-05,2.31159]
[1778807453156,50.33,81534.81,0.0,-0.98859,1e-05,2.31159]
[1778807453209,50.33,81534.81,0.0,-0.98859,1e-05,2.31159]
[1778807457212,50.33,81538.96,0.0,-0.98856,1e-05,2.31732]
[1778807457871,50.33,81538.96,0.0,-0.98856,1e-05,2.31732]
[1778807458058,50.33,81538.96,0.0,-0.98856,1e-05,2.31732]
[1778807458219,50.33,81540.3,0.0,-0.98855,1e-05,2.31916]
[1778807459235,50.33,81540.3,0.0,-0.98855,1e-05,2.31916]
[1778807459308,50.33,81540.3,0.0,-0.98855,1e-05,2.31916]
[1778807465268,50.33,81534.49,0.0,-0.9886,1e-05,2.31099]
[1778807465764,50.33,81534.49,0.0,-0.9886,1e-05,2.31099]
[1778807465809,50.33,81534.49,0.0,-0.9886,1e-05,2.31099]
[1778807466277,50.33,81533.52,0.0,-0.9886,1e-05,2.30964]
[1778807467090,50.33,81533.52,0.0,-0.9886,1e-05,2.30964]
[1778807467310,50.33,81533.52,0.0,-0.9886,1e-05,2.30964]
[1778807470841,50.33,81532.27,0.0,-0.98861,1e-05,2.3079]
[1778807471069,50.33,81532.27,0.0,-0.98861,1e-05,2.3079]
[1778807471310,50.33,81530.84,0.0,-0.98862,1e-05,2.30592]
[1778807472196,50.33,81530.84,0.0,-0.98862,1e-05,2.30592]
[1778807472308,50.33,81530.84,0.0,-0.98862,1e-05,2.30592]
[1778807472317,50.33,81528.25,0.0,-0.98864,1e-05,2.30236]
[1778807477352,50.33,81527.16,0.0,-0.98865,1e-05,2.30092]
[1778807478137,50.33,81527.16,0.0,-0.98865,1e-05,2.30092]
[1778807478314,50.33,81527.16,0.0,-0.98865,1e-05,2.30092]
[1778807478359,50.33,81527.55,0.0,-0.98865,1e-05,2.30148]
[1778807479209,50.33,81527.55,0.0,-0.98865,1e-05,2.30148]
[1778807479309,50.33,81527.55,0.0,-0.98865,1e-05,2.30148]
[1778807480373,50.33,81524.3,0.0,-0.98867,1e-05,2.29704]
[1778807481380,50.33,81518.96,0.0,-0.98871,1e-05,2.28975]
[1778807482185,50.33,81518.96,0.0,-0.98871,1e-05,2.28975]
[1778807482308,50.33,81518.96,0.0,-0.98871,1e-05,2.28975]
[1778807482387,50.33,81515.88,0.0,-0.98874,1e-05,2.28557]
[1778807484378,50.33,81515.88,0.0,-0.98874,1e-05,2.28557]
[1778807484563,50.33,81515.25,0.0,-0.98874,1e-05,2.2848]
[1778807490444,50.33,81519.64,0.0,-0.98871,1e-05,2.29114]
[1778807491858,50.34,81519.68,0.0,-0.98871,1e-05,2.28971]
[1778807492062,50.34,81519.68,0.0,-0.98871,1e-05,2.28971]
[1778807493084,50.34,81519.68,0.0,-0.98871,1e-05,2.28971]
[1778807493308,50.34,81519.68,0.0,-0.98871,1e-05,2.28971]
[1778807493400,50.34,81517.36,0.0,-0.98873,1e-05,2.28663]
[1778807496487,50.34,81522.23,0.0,-0.98869,1e-05,2.29346]
[1778807502529,50.34,81520.51,0.0,-0.9887,1e-05,2.29137]
[1778807507564,50.34,81512.5,0.0,-0.98876,1e-05,2.28065]
[1778807508737,50.34,81512.5,0.0,-0.98876,1e-05,2.28065]
[1778807508807,50.34,81512.5,0.0,-0.98876,1e-05,2.28065]
[1778807508949,50.34,81507.6,0.0,-0.9888,1e-05,2.27404]
[1778807510188,50.34,81507.6,0.0,-0.9888,1e-05,2.27404]
[1778807510308,50.34,81507.6,0.0,-0.9888,1e-05,2.27404]
[1778807511592,50.34,81509.55,0.0,-0.98878,1e-05,2.27693]
[1778807513664,50.34,81509.73,0.0,-0.98878,1e-05,2.27726]
[1778807513807,50.34,81509.73,0.0,-0.98878,1e-05,2.27726]
[1778807513908,50.34,81510.3,0.0,-0.98878,1e-05,2.27811]
[1778807515622,50.34,81515.0,0.0,-0.98874,1e-05,2.28469]
[1778807517335,50.34,81515.0,0.0,-0.98874,1e-05,2.28469]
[1778807517562,50.34,81514.3,0.0,-0.98875,1e-05,2.28387]
[1778807518643,50.34,81516.73,0.0,-0.98873,1e-05,2.28726]
[1778807522545,50.34,81518.28,0.0,-0.98871,1e-05,2.28957]
[1778807522671,50.34,81515.26,0.0,-0.98874,1e-05,2.28549]
[1778807523678,50.34,81510.88,0.0,-0.98877,1e-05,2.27957]
[1778807525202,50.34,81510.88,0.0,-0.98877,1e-05,2.27957]
[1778807525309,50.34,81510.88,0.0,-0.98877,1e-05,2.27957]
[1778807525405,50.34,81508.45,0.0,-0.98879,1e-05,2.27641]
[1778807526699,50.34,81510.12,0.0,-0.98877,1e-05,2.27877]
[1778807531313,50.34,81510.28,0.0,-0.98877,1e-05,2.27922]
[1778807531368,50.35,81514.5,0.0,-0.98874,1e-05,2.28512]
[1778807531560,50.35,81514.5,0.0,-0.98874,1e-05,2.28512]
[1778807536771,50.35,81515.49,0.0,-0.98873,1e-05,2.28678]
[1778807541806,50.35,81515.16,0.0,-0.98873,1e-05,2.28663]
[1778807546841,50.35,81512.25,0.0,-0.98875,1e-05,2.28294]
[1778807548945,50.35,81512.22,0.0,-0.98875,1e-05,2.28297]
[1778807549059,50.35,81512.22,0.0,-0.98875,1e-05,2.28297]
[1778807551876,50.35,81517.69,0.0,-0.98871,1e-05,2.28918]
[1778807553156,50.35,81517.69,0.0,-0.98871,1e-05,2.28918]
[1778807553310,50.35,81517.69,0.0,-0.98871,1e-05,2.28918]
[1778807558925,50.35,81517.4,0.0,-0.98872,1e-05,2.28915]
[1778807560939,50.35,81511.53,0.0,-0.98876,1e-05,2.28123]
[1778807562730,50.35,81511.1,0.0,-0.98876,1e-05,2.28071]
[1778807562808,50.35,81511.1,0.0,-0.98876,1e-05,2.28071]
[1778807564967,50.35,81515.87,0.0,-0.98872,1e-05,2.28742]
[1778807566447,50.35,81515.87,0.0,-0.98872,1e-05,2.28742]
[1778807566560,50.35,81516.67,0.0,-0.98872,1e-05,2.28857]
[1778807567988,50.35,81523.88,0.0,-0.98866,1e-05,2.29856]
[1778807568956,50.35,81523.88,0.0,-0.98866,1e-05,2.29856]
[1778807569058,50.35,81523.88,0.0,-0.98866,1e-05,2.29856]
[1778807569154,50.35,81526.5,0.0,-0.98864,1e-05,2.3022]
[1778807575041,50.36,81529.93,0.0,-0.98862,1e-05,2.30711]
[1778807576048,50.36,81532.19,0.0,-0.9886,1e-05,2.31025]
[1778807578916,50.36,81531.75,0.0,-0.9886,1e-05,2.30966]
[1778807579064,50.36,81531.75,0.0,-0.9886,1e-05,2.30966]
[1778807583313,50.36,81530.57,0.0,-0.98861,1e-05,2.30814]
[1778807583575,50.36,81529.84,0.0,-0.98861,1e-05,2.30718]
[1778807590147,50.36,81533.12,0.0,-0.98859,1e-05,2.31187]
[1778807591154,50.36,81535.04,0.0,-0.98857,1e-05,2.31455]
[1778807592022,50.36,81535.04,0.0,-0.98857,1e-05,2.31455]
[1778807592059,50.36,81535.04,0.0,-0.98857,1e-05,2.31455]
[1778807593168,50.36,81532.33,0.0,-0.98859,1e-05,2.31086]
[1778807595182,50.36,81534.63,0.0,-0.98858,1e-05,2.31408]
[1778807600217,50.36,81535.31,0.0,-0.98857,1e-05,2.31514]
[1778807600885,50.36,81535.31,0.0,-0.98857,1e-05,2.31514]
[1778807601224,50.36,81538.13,0.0,-0.98855,1e-05,2.31907]
[1778807602231,50.36,81539.75,0.0,-0.98854,1e-05,2.32133]
[1778807604503,50.36,81539.79,0.0,-0.98854,1e-05,2.3214]
[1778807604572,50.36,81539.68,0.0,-0.98854,1e-05,2.32127]
[1778807606259,50.36,81542.19,0.0,-0.98852,1e-05,2.32476]
[1778807609280,50.36,81544.28,0.0,-0.9885,1e-05,2.32767]
[1778807612302,50.36,81550.21,0.0,-0.98846,1e-05,2.33435]
[1778807614314,50.36,81550.37,0.0,-0.98846,1e-05,2.33454]
[1778807614560,50.36,81550.37,0.0,-0.98846,1e-05,2.33454]
[1778807621364,50.36,81552.79,0.0,-0.98844,1e-05,2.33772]
[1778807627406,50.36,81552.77,0.0,-0.98844,1e-05,2.33754]
[1778807627913,50.36,81552.77,0.0,-0.98844,1e-05,2.33754]
[1778807630250,50.36,81551.19,0.0,-0.98846,1e-05,2.33529]
[1778807630365,50.36,81551.19,0.0,-0.98846,1e-05,2.33529]
[1778807630563,50.36,81551.19,0.0,-0.98846,1e-05,2.33529]
[1778807636303,50.36,81551.02,0.0,-0.98846,1e-05,2.33494]
[1778807636561,50.36,81551.02,0.0,-0.98846,1e-05,2.33494]
[1778807645532,50.36,81544.68,0.0,-0.98851,1e-05,2.32593]
[1778807646539,50.36,81539.32,0.0,-0.98855,1e-05,2.3185]
[1778807647189,50.36,81539.32,0.0,-0.98855,1e-05,2.3185]
[1778807647311,50.36,81539.32,0.0,-0.98855,1e-05,2.3185]
[1778807649560,50.36,81536.89,0.0,-0.98857,1e-05,2.31517]
[1778807653588,50.36,81532.74,0.0,-0.9886,1e-05,2.3095]
[1778807656610,50.36,81534.7,0.0,-0.98859,1e-05,2.31228]
[1778807659775,50.36,81536.01,0.0,-0.98857,1e-05,2.31413]
[1778807659807,50.36,81536.01,0.0,-0.98857,1e-05,2.31413]
[1778807661641,50.36,81536.18,0.0,-0.98857,1e-05,2.31441]
[1778807663182,50.36,81535.96,0.0,-0.98857,1e-05,2.31415]
[1778807663307,50.36,81535.96,0.0,-0.98857,1e-05,2.31415]
[1778807663356,50.36,81540.96,0.0,-0.98854,1e-05,2.32106]
[1778807664665,50.36,81543.31,0.0,-0.98852,1e-05,2.32433]
[1778807665813,50.36,81543.31,0.0,-0.98852,1e-05,2.32433]
[1778807665908,50.36,81545.7,0.0,-0.9885,1e-05,2.32765]
[1778807670403,50.36,81545.5,0.0,-0.9885,1e-05,2.32736]
[1778807670581,50.36,81545.5,0.0,-0.9885,1e-05,2.32736]
[1778807675742,50.36,81542.49,0.0,-0.98853,1e-05,2.32165]
[1778807679286,50.36,81539.3,0.0,-0.98856,1e-05,2.31725]
[1778807679308,50.36,81539.3,0.0,-0.98856,1e-05,2.31725]
[1778807683122,50.36,81537.4,0.0,-0.98857,1e-05,2.31467]
[1778807683307,50.36,81537.4,0.0,-0.98857,1e-05,2.31467]
[1778807683408,50.36,81536.29,0.0,-0.98858,1e-05,2.31316]
[1778807688833,50.36,81538.04,0.0,-0.98857,1e-05,2.31564]
[1778807690354,50.36,81538.04,0.0,-0.98857,1e-05,2.31564]
[1778807690569,50.36,81538.04,0.0,-0.98857,1e-05,2.31564]
[1778807695198,50.36,81542.07,0.0,-0.98853,1e-05,2.32121]
[1778807695308,50.36,81542.07,0.0,-0.98853,1e-05,2.32121]
[1778807695346,50.36,81547.17,0.0,-0.98849,1e-05,2.32827]
[1778807696889,50.36,81532.19,0.0,-0.98861,1e-05,2.30752]
[1778807698241,50.36,81532.19,0.0,-0.98861,1e-05,2.30752]
[1778807698307,50.36,81532.19,0.0,-0.98861,1e-05,2.30752]
[1778807698390,50.36,81526.66,0.0,-0.98865,1e-05,2.29992]
[1778807700917,50.36,81522.38,0.0,-0.98868,1e-05,2.29413]
[1778807702931,50.36,81534.11,0.0,-0.98859,1e-05,2.31035]
[1778807704011,50.36,81534.11,0.0,-0.98859,1e-05,2.31035]
[1778807704063,50.36,81534.11,0.0,-0.98859,1e-05,2.31035]
[1778807704114,50.36,81535.08,0.0,-0.98859,1e-05,2.3117]
[1778807705952,50.36,81515.71,0.0,-0.98873,1e-05,2.28512]
[1778807706959,50.36,81503.69,0.0,-0.98883,1e-05,2.26879]
[1778807707966,50.36,81505.74,0.0,-0.98881,1e-05,2.27167]
[1778807708921,50.36,81505.74,0.0,-0.98881,1e-05,2.27167]
[1778807709058,50.36,81505.74,0.0,-0.98881,1e-05,2.27167]
[1778807713354,50.36,81502.31,0.0,-0.98883,1e-05,2.26734]
[1778807713558,50.36,81502.31,0.0,-0.98883,1e-05,2.26734]
[1778807715016,50.36,81506.09,0.0,-0.9888,1e-05,2.27275]
[1778807719105,50.36,81508.44,0.0,-0.98878,1e-05,2.2762]
[1778807719307,50.36,81508.44,0.0,-0.98878,1e-05,2.2762]
[1778807719329,50.36,81508.18,0.0,-0.98879,1e-05,2.27593]
[1778807723072,50.36,81503.92,0.0,-0.98882,1e-05,2.27047]
[1778807724569,50.36,81503.92,0.0,-0.98882,1e-05,2.27047]
[1778807724809,50.36,81502.53,0.0,-0.98883,1e-05,2.26878]
[1778807727727,50.37,81501.0,0.0,-0.98884,1e-05,2.2669]
[1778807727808,50.37,81501.0,0.0,-0.98884,1e-05,2.2669]
[1778807728106,50.37,81501.0,0.0,-0.98884,1e-05,2.2669]
[1778807728308,50.37,81501.0,0.0,-0.98884,1e-05,2.2669]
[1778807728366,50.37,81499.2,0.0,-0.98885,1e-05,2.26456]
[1778807734149,50.37,81500.14,0.0,-0.98885,1e-05,2.26499]
[1778807735691,50.37,81500.14,0.0,-0.98885,1e-05,2.26499]
[1778807735811,50.37,81501.24,0.0,-0.98884,1e-05,2.2666]
[1778807739915,50.37,81501.0,0.0,-0.98884,1e-05,2.26671]
[1778807740061,50.37,81501.0,0.0,-0.98884,1e-05,2.26671]
[1778807740526,50.37,81501.0,0.0,-0.98884,1e-05,2.26671]
[1778807740561,50.37,81501.0,0.0,-0.98884,1e-05,2.26671]
[1778807740608,50.37,81501.95,0.0,-0.98883,1e-05,2.26822]
[1778807742208,50.37,81514.22,0.0,-0.98873,1e-05,2.28505]
[1778807743215,50.37,81525.93,0.0,-0.98864,1e-05,2.30119]
[1778807744222,50.37,81533.87,0.0,-0.98858,1e-05,2.31218]
[1778807745720,50.37,81534.8,0.0,-0.98858,1e-05,2.31349]
[1778807745809,50.37,81534.8,0.0,-0.98858,1e-05,2.31349]
[1778807750264,50.37,81530.97,0.0,-0.9886,1e-05,2.30834]
[1778807752282,50.37,81542.52,0.0,-0.98851,1e-05,2.32436]
[1778807753289,50.37,81547.28,0.0,-0.98848,1e-05,2.33096]
[1778807756113,50.37,81548.18,0.0,-0.98847,1e-05,2.33219]
[1778807756308,50.37,81548.18,0.0,-0.98847,1e-05,2.33219]
[1778807758324,50.37,81555.74,0.0,-0.98841,1e-05,2.34266]
[1778807759331,50.37,81564.55,0.0,-0.98834,1e-05,2.35494]
[1778807760338,50.37,81568.05,0.0,-0.98832,1e-05,2.35981]
[1778807761381,50.37,81569.14,0.0,-0.98831,1e-05,2.36128]
[1778807763362,50.37,81565.65,0.0,-0.98834,1e-05,2.35626]
[1778807764243,50.37,81565.65,0.0,-0.98834,1e-05,2.35626]
[1778807764312,50.37,81565.65,0.0,-0.98834,1e-05,2.35626]
[1778807766776,50.37,81565.85,0.0,-0.98834,1e-05,2.35643]
[1778807766808,50.37,81565.85,0.0,-0.98834,1e-05,2.35643]
[1778807767390,50.37,81565.57,0.0,-0.98834,1e-05,2.35592]
[1778807768666,50.37,81565.57,0.0,-0.98834,1e-05,2.35592]
[1778807768807,50.37,81564.48,0.0,-0.98835,1e-05,2.35428]
[1778807772425,50.37,81577.56,0.0,-0.98825,1e-05,2.37248]
[1778807774439,50.37,81577.6,0.0,-0.98825,1e-05,2.37239]
[1778807774922,50.37,81577.6,0.0,-0.98825,1e-05,2.37239]
[1778807775058,50.37,81577.6,0.0,-0.98825,1e-05,2.37239]
[1778807777826,50.37,81576.25,0.0,-0.98826,1e-05,2.37021]
[1778807778058,50.37,81576.25,0.0,-0.98826,1e-05,2.37021]
[1778807778470,50.37,81578.07,0.0,-0.98825,1e-05,2.37259]
[1778807781871,50.37,81577.47,0.0,-0.98825,1e-05,2.37155]
[1778807782063,50.37,81577.47,0.0,-0.98825,1e-05,2.37155]
[1778807787533,50.36,81574.91,0.0,-0.98828,1e-05,2.3673]
[1778807792568,50.36,81574.89,0.0,-0.98829,1e-05,2.36525]
[1778807797603,50.36,81575.36,0.0,-0.98828,1e-05,2.36545]
[1778807798610,50.36,81578.88,0.0,-0.98826,1e-05,2.3703]
[1778807799166,50.36,81578.88,0.0,-0.98826,1e-05,2.3703]
[1778807799307,50.36,81578.88,0.0,-0.98826,1e-05,2.3703]
[1778807799617,50.36,81571.0,0.0,-0.98832,1e-05,2.35912]
[1778807800625,50.36,81574.7,0.0,-0.98829,1e-05,2.36423]
[1778807803645,50.36,81579.86,0.0,-0.98825,1e-05,2.37119]
[1778807805058,50.36,81578.73,0.0,-0.98826,1e-05,2.36949]
[1778807805308,50.36,81578.73,0.0,-0.98826,1e-05,2.36949]
[1778807805660,50.36,81578.97,0.0,-0.98826,1e-05,2.36972]
[1778807808680,50.36,81574.81,0.0,-0.9883,1e-05,2.36356]
[1778807811183,50.36,81575.14,0.0,-0.98829,1e-05,2.36384]
[1778807811310,50.36,81575.14,0.0,-0.98829,1e-05,2.36384]
[1778807811701,50.35,81575.18,0.0,-0.98829,1e-05,2.3638]
[1778807812057,50.35,81575.18,0.0,-0.98829,1e-05,2.3638]
[1778807814722,50.35,81580.25,0.0,-0.98826,1e-05,2.37066]
[1778807817142,50.35,81577.27,0.0,-0.98828,1e-05,2.36626]
[1778807817290,50.35,81577.27,0.0,-0.98828,1e-05,2.36626]
[1778807817309,50.35,81577.27,0.0,-0.98828,1e-05,2.36626]
[1778807817743,50.35,81576.46,0.0,-0.98829,1e-05,2.36503]
[1778807823787,50.35,81562.75,0.0,-0.9884,1e-05,2.3453]
[1778807826949,50.35,81563.69,0.0,-0.98839,1e-05,2.34644]
[1778807827060,50.35,81563.69,0.0,-0.98839,1e-05,2.34644]
[1778807827104,50.35,81563.69,0.0,-0.98839,1e-05,2.34644]
[1778807827308,50.35,81563.69,0.0,-0.98839,1e-05,2.34644]
[1778807827815,50.35,81561.4,0.0,-0.98841,1e-05,2.34319]
[1778807829829,50.35,81551.6,0.0,-0.98849,1e-05,2.32945]
[1778807830836,50.35,81550.32,0.0,-0.9885,1e-05,2.32765]
[1778807831844,50.35,81544.35,0.0,-0.98854,1e-05,2.31936]
[1778807834033,50.35,81543.06,0.0,-0.98855,1e-05,2.31757]
[1778807834060,50.35,81543.06,0.0,-0.98855,1e-05,2.31757]
[1778807836879,50.35,81536.5,0.0,-0.9886,1e-05,2.30851]
[1778807837886,50.35,81530.43,0.0,-0.98865,1e-05,2.30017]
[1778807841383,50.35,81529.98,0.0,-0.98865,1e-05,2.29958]
[1778807841391,50.35,81529.98,0.0,-0.98865,1e-05,2.29958]
[1778807841559,50.35,81529.98,0.0,-0.98865,1e-05,2.29958]
[1778807841610,50.35,81529.98,0.0,-0.98865,1e-05,2.29967]
[1778807846949,50.35,81522.47,0.0,-0.98871,1e-05,2.28951]
[1778807847956,50.35,81522.45,0.0,-0.98871,1e-05,2.28954]
[1778807850977,50.35,81511.75,0.0,-0.98879,1e-05,2.27507]
[1778807851984,50.35,81509.64,0.0,-0.98881,1e-05,2.27076]
[1778807855006,50.35,81502.31,0.0,-0.98887,1e-05,2.26106]
[1778807857019,50.35,81500.29,0.0,-0.98888,1e-05,2.25854]
[1778807858819,50.35,81500.29,0.0,-0.98888,1e-05,2.25854]
[1778807858827,50.35,81500.29,0.0,-0.98888,1e-05,2.25854]
[1778807859058,50.35,81501.06,0.0,-0.98887,1e-05,2.2597]
[1778807859114,50.35,81501.06,0.0,-0.98887,1e-05,2.25981]
[1778807861047,50.36,81504.75,0.0,-0.98884,1e-05,2.26504]
[1778807864160,50.36,81505.23,0.0,-0.98884,1e-05,2.2659]
[1778807864168,50.36,81505.23,0.0,-0.98884,1e-05,2.2659]
[1778807864309,50.36,81505.23,0.0,-0.98884,1e-05,2.2659]
[1778807864410,50.36,81505.11,0.0,-0.98884,1e-05,2.26584]
[1778807871117,50.36,81508.33,0.0,-0.98881,1e-05,2.27094]
[1778807874138,50.36,81514.42,0.0,-0.98876,1e-05,2.27955]
[1778807875803,50.36,81514.42,0.0,-0.98876,1e-05,2.27955]
[1778807875810,50.36,81514.42,0.0,-0.98876,1e-05,2.27955]
[1778807875853,50.36,81514.42,0.0,-0.98876,1e-05,2.27955]
[1778807876058,50.36,81515.26,0.0,-0.98876,1e-05,2.28079]
[1778807876152,50.36,81515.83,0.0,-0.98875,1e-05,2.28165]
[1778807881187,50.36,81517.28,0.0,-0.98874,1e-05,2.28405]
[1778807884382,50.36,81515.33,0.0,-0.98875,1e-05,2.28153]
[1778807884441,50.36,81515.33,0.0,-0.98875,1e-05,2.28153]
[1778807884559,50.36,81515.33,0.0,-0.98875,1e-05,2.28153]
[1778807884628,50.36,81516.0,0.0,-0.98875,1e-05,2.2826]
[1778807888236,50.37,81520.16,0.0,-0.98871,1e-05,2.28851]
[1778807889243,50.37,81523.66,0.0,-0.98869,1e-05,2.29337]
[1778807890252,50.37,81528.37,0.0,-0.98865,1e-05,2.29989]
[1778807891259,50.37,81534.78,0.0,-0.9886,1e-05,2.30876]
[1778807893733,50.37,81534.58,0.0,-0.9886,1e-05,2.30851]
[1778807893781,50.37,81534.58,0.0,-0.9886,1e-05,2.30851]
[1778807893808,50.37,81534.58,0.0,-0.9886,1e-05,2.30851]
[1778807893840,50.37,81535.12,0.0,-0.9886,1e-05,2.3093]
[1778807895287,50.37,81539.71,0.0,-0.98856,1e-05,2.31566]
[1778807896294,50.37,81547.23,0.0,-0.9885,1e-05,2.32608]
[1778807897302,50.37,81548.15,0.0,-0.9885,1e-05,2.32734]
[1778807901331,50.37,81543.47,0.0,-0.98853,1e-05,2.3208]
[1778807904302,50.37,81541.14,0.0,-0.98855,1e-05,2.31757]
[1778807904308,50.37,81541.14,0.0,-0.98855,1e-05,2.31757]
[1778807904384,50.37,81541.14,0.0,-0.98855,1e-05,2.31757]
[1778807904560,50.37,81541.14,0.0,-0.98855,1e-05,2.31757]
[1778807904661,50.37,81540.86,0.0,-0.98855,1e-05,2.31718]
[1778807910046,50.37,81540.0,0.0,-0.98856,1e-05,2.31598]
[1778807910067,50.37,81540.0,0.0,-0.98856,1e-05,2.31598]
[1778807913415,50.37,81519.24,0.0,-0.98873,1e-05,2.28591]
[1778807914422,50.37,81512.78,0.0,-0.98877,1e-05,2.27714]
[1778807915429,50.37,81510.18,0.0,-0.98879,1e-05,2.27366]
[1778807918462,50.37,81508.86,0.0,-0.9888,1e-05,2.27202]
[1778807918509,50.37,81508.86,0.0,-0.9888,1e-05,2.27202]
[1778807918559,50.37,81508.86,0.0,-0.9888,1e-05,2.27202]
[1778807918564,50.37,81508.16,0.0,-0.98881,1e-05,2.27114]
[1778807925501,50.37,81502.48,0.0,-0.98885,1e-05,2.264]
[1778807928520,50.37,81501.67,0.0,-0.98885,1e-05,2.26319]
[1778807929630,50.37,81501.67,0.0,-0.98885,1e-05,2.26319]
[1778807929636,50.37,81501.67,0.0,-0.98885,1e-05,2.26319]
[1778807929811,50.37,81501.67,0.0,-0.98885,1e-05,2.26319]
[1778807929889,50.37,81501.71,0.0,-0.98885,1e-05,2.26346]
[1778807930534,50.37,81506.54,0.0,-0.98881,1e-05,2.27002]
[1778807933556,50.37,81511.48,0.0,-0.98877,1e-05,2.27704]
[1778807935447,50.37,81513.14,0.0,-0.98876,1e-05,2.2794]
[1778807935567,50.37,81513.14,0.0,-0.98876,1e-05,2.2794]
[1778807935570,50.37,81515.89,0.0,-0.98874,1e-05,2.28324]
[1778807940605,50.38,81522.95,0.0,-0.98868,1e-05,2.29331]
[1778807942110,50.38,81521.95,0.0,-0.98869,1e-05,2.29201]
[1778807942117,50.38,81521.95,0.0,-0.98869,1e-05,2.29201]
[1778807942308,50.38,81521.95,0.0,-0.98869,1e-05,2.29201]
[1778807942619,50.38,81521.63,0.0,-0.98869,1e-05,2.29164]
[1778807947654,50.38,81510.22,0.0,-0.98878,1e-05,2.27635]
[1778807949012,50.38,81511.61,0.0,-0.98877,1e-05,2.27831]
[1778807949014,50.38,81511.61,0.0,-0.98877,1e-05,2.27831]
[1778807949060,50.38,81511.61,0.0,-0.98877,1e-05,2.27831]
[1778807949114,50.38,81511.61,0.0,-0.98877,1e-05,2.2784]
[1778807952689,50.38,81516.79,0.0,-0.98873,1e-05,2.28579]
[1778807953835,50.38,81516.79,0.0,-0.98873,1e-05,2.28579]
[1778807953909,50.38,81516.69,0.0,-0.98873,1e-05,2.28572]
[1778807954059,50.38,81516.69,0.0,-0.98873,1e-05,2.28572]
[1778807959740,50.38,81517.63,0.0,-0.98872,1e-05,2.28738]
[1778807960188,50.38,81517.63,0.0,-0.98872,1e-05,2.28738]
[1778807960191,50.38,81517.63,0.0,-0.98872,1e-05,2.28738]
[1778807960309,50.38,81517.63,0.0,-0.98872,1e-05,2.28738]
[1778807960747,50.38,81517.25,0.0,-0.98872,1e-05,2.28691]
[1778807963740,50.38,81517.5,0.0,-0.98872,1e-05,2.28737]
[1778807963741,50.38,81517.5,0.0,-0.98872,1e-05,2.28737]
[1778807963807,50.38,81517.5,0.0,-0.98872,1e-05,2.28737]
[1778807963909,50.38,81514.28,0.0,-0.98874,1e-05,2.28302]
[1778807967796,50.38,81507.95,0.0,-0.98879,1e-05,2.27465]
[1778807969081,50.38,81507.55,0.0,-0.98879,1e-05,2.27419]
[1778807969085,50.38,81507.55,0.0,-0.98879,1e-05,2.27419]
[1778807969309,50.38,81507.55,0.0,-0.98879,1e-05,2.27419]
[1778807969810,50.38,81507.22,0.0,-0.98879,1e-05,2.27382]
[1778807973842,50.39,81503.28,0.0,-0.98883,1e-05,2.2673]
[1778807974847,50.39,81484.02,0.0,-0.98897,1e-05,2.24135]
[1778807975854,50.39,81480.11,0.0,-0.989,1e-05,2.23623]
[1778807979882,50.39,81483.24,0.0,-0.98897,1e-05,2.24106]
[1778807980889,50.39,81487.08,0.0,-0.98894,1e-05,2.24638]
[1778807983313,50.39,81487.67,0.0,-0.98894,1e-05,2.24744]
[1778807983561,50.39,81487.67,0.0,-0.98894,1e-05,2.24744]
[1778807983910,50.39,81487.85,0.0,-0.98894,1e-05,2.24782]
[1778807986932,50.39,81479.44,0.0,-0.989,1e-05,2.23688]
[1778807987939,50.39,81479.63,0.0,-0.98899,1e-05,2.23729]
[1778807988946,50.39,81483.15,0.0,-0.98897,1e-05,2.24217]
[1778807989953,50.4,81486.22,0.0,-0.98894,1e-05,2.24645]
[1778807990960,50.4,81490.38,0.0,-0.98891,1e-05,2.25219]
[1778807991977,50.4,81512.35,0.0,-0.98875,1e-05,2.28204]
[1778807992976,50.4,81529.4,0.0,-0.98861,1e-05,2.30561]
[1778807993983,50.4,81533.63,0.0,-0.98858,1e-05,2.31146]
[1778807995997,50.4,81537.95,0.0,-0.98855,1e-05,2.31746]
[1778808001032,50.4,81539.28,0.0,-0.98854,1e-05,2.31932]
[1778808003058,50.4,81528.99,0.0,-0.98862,1e-05,2.30513]
[1778808004065,50.4,81529.16,0.0,-0.98862,1e-05,2.30539]
[1778808007967,50.4,81529.66,0.0,-0.98861,1e-05,2.30613]
[1778808008059,50.4,81531.56,0.0,-0.9886,1e-05,2.30879]
[1778808008088,50.4,81531.56,0.0,-0.9886,1e-05,2.30879]
[1778808008310,50.4,81531.56,0.0,-0.9886,1e-05,2.30879]
[1778808008405,50.4,81531.42,0.0,-0.9886,1e-05,2.3086]
[1778808012508,50.4,81530.02,0.0,-0.98861,1e-05,2.30672]
[1778808012560,50.4,81530.02,0.0,-0.98861,1e-05,2.30672]
[1778808012609,50.4,81526.12,0.0,-0.98864,1e-05,2.30138]
[1778808015759,50.4,81528.59,0.0,-0.98862,1e-05,2.30484]
[1778808015809,50.4,81528.59,0.0,-0.98862,1e-05,2.30484]
[1778808015889,50.4,81528.59,0.0,-0.98862,1e-05,2.30484]
[1778808015977,50.4,81530.15,0.0,-0.98861,1e-05,2.30704]
[1778808016064,50.4,81530.15,0.0,-0.98861,1e-05,2.30704]
[1778808019360,50.4,81531.22,0.0,-0.9886,1e-05,2.30855]
[1778808019559,50.4,81531.22,0.0,-0.9886,1e-05,2.30855]
[1778808019660,50.4,81526.8,0.0,-0.98863,1e-05,2.30249]
[1778808020179,50.4,81523.35,0.0,-0.98866,1e-05,2.29778]
[1778808025214,50.4,81521.63,0.0,-0.98867,1e-05,2.29563]
[1778808027505,50.4,81521.93,0.0,-0.98867,1e-05,2.29608]
[1778808027559,50.4,81521.93,0.0,-0.98867,1e-05,2.29608]
[1778808027712,50.4,81521.93,0.0,-0.98867,1e-05,2.29608]
[1778808027808,50.4,81521.93,0.0,-0.98867,1e-05,2.29608]
[1778808027813,50.4,81521.45,0.0,-0.98867,1e-05,2.29547]
[1778808028235,50.4,81517.1,0.0,-0.9887,1e-05,2.28956]
[1778808031256,50.4,81512.49,0.0,-0.98874,1e-05,2.28191]
[1778808032706,50.4,81512.49,0.0,-0.98874,1e-05,2.28191]
[1778808032808,50.4,81512.49,0.0,-0.98874,1e-05,2.28191]
[1778808033270,50.4,81505.52,0.0,-0.9888,1e-05,2.27256]
[1778808035075,50.4,81505.52,0.0,-0.9888,1e-05,2.27256]
[1778808034277,50.4,81499.82,0.0,-0.98884,1e-05,2.26491]
[1778808035320,50.4,81499.82,0.0,-0.98884,1e-05,2.26491]
[1778808035349,50.4,81499.74,0.0,-0.98884,1e-05,2.2649]
[1778808036456,50.4,81499.74,0.0,-0.98884,1e-05,2.2649]
[1778808036559,50.4,81499.74,0.0,-0.98884,1e-05,2.2649]
[1778808037298,50.4,81493.38,0.0,-0.98889,1e-05,2.2565]
[1778808038305,50.4,81491.02,0.0,-0.9889,1e-05,2.25343]
[1778808040846,50.4,81491.5,0.0,-0.9889,1e-05,2.2542]
[1778808040955,50.4,81491.5,0.0,-0.9889,1e-05,2.2542]
[1778808041057,50.4,81491.5,0.0,-0.9889,1e-05,2.2542]
[1778808041056,50.41,81496.43,0.0,-0.98886,1e-05,2.26112]
[1778808045354,50.41,81501.29,0.0,-0.98882,1e-05,2.26816]
[1778808046302,50.41,81501.29,0.0,-0.98882,1e-05,2.26816]
[1778808046308,50.41,81501.29,0.0,-0.98882,1e-05,2.26816]
[1778808046418,50.41,81501.29,0.0,-0.98882,1e-05,2.26816]
[1778808046561,50.41,81501.29,0.0,-0.98882,1e-05,2.26816]
[1778808046626,50.41,81501.32,0.0,-0.98882,1e-05,2.2683]
[1778808048375,50.41,81496.41,0.0,-0.98886,1e-05,2.26185]
[1778808050389,50.41,81493.45,0.0,-0.98888,1e-05,2.25808]
[1778808052317,50.41,81492.08,0.0,-0.98889,1e-05,2.25635]
[1778808052560,50.41,81492.08,0.0,-0.98889,1e-05,2.25635]
[1778808057439,50.41,81485.59,0.0,-0.98893,1e-05,2.24834]
[1778808058446,50.41,81478.68,0.0,-0.98898,1e-05,2.23917]
[1778808059453,50.41,81475.64,0.0,-0.989,1e-05,2.23524]
[1778808062882,50.42,81473.43,0.0,-0.98902,1e-05,2.23258]
[1778808063057,50.42,81473.43,0.0,-0.98902,1e-05,2.23258]
[1778808063059,50.42,81469.68,0.0,-0.98904,1e-05,2.22788]
[1778808063144,50.42,81469.68,0.0,-0.98904,1e-05,2.22788]
[1778808063307,50.42,81469.68,0.0,-0.98904,1e-05,2.22788]
[1778808063481,50.42,81468.71,0.0,-0.98905,1e-05,2.22658]
[1778808068516,50.42,81467.45,0.0,-0.98906,1e-05,2.22573]
[1778808070263,50.42,81466.6,0.0,-0.98906,1e-05,2.22476]
[1778808070307,50.42,81466.6,0.0,-0.98906,1e-05,2.22476]
[1778808071538,50.42,81452.45,0.0,-0.98916,1e-05,2.20624]
[1778808072545,50.42,81446.18,0.0,-0.98921,1e-05,2.19811]
[1778808073423,50.42,81446.18,0.0,-0.98921,1e-05,2.19811]
[1778808073565,50.42,81446.18,0.0,-0.98921,1e-05,2.19811]
[1778808073666,50.42,81445.66,0.0,-0.98921,1e-05,2.19764]
[1778808074307,50.42,81445.66,0.0,-0.98921,1e-05,2.19764]
[1778808079653,50.43,81445.08,0.0,-0.98921,1e-05,2.19791]
[1778808079808,50.43,81445.08,0.0,-0.98921,1e-05,2.19791]
[1778808079859,50.43,81445.37,0.0,-0.9892,1e-05,2.19871]
[1778808081608,50.43,81442.21,0.0,-0.98923,1e-05,2.19474]
[1778808082858,50.43,81442.21,0.0,-0.98923,1e-05,2.19474]
[1778808083059,50.43,81442.21,0.0,-0.98923,1e-05,2.19474]
[1778808084059,50.43,81441.55,0.0,-0.98923,1e-05,2.19429]
[1778808084632,50.43,81442.41,0.0,-0.98922,1e-05,2.19563]
[1778808089667,50.44,81440.32,0.0,-0.98923,1e-05,2.1939]
[1778808090674,50.44,81425.75,0.0,-0.98934,1e-05,2.17491]
[1778808092688,50.44,81424.45,0.0,-0.98935,1e-05,2.17217]
[1778808094304,50.44,81425.17,0.0,-0.98934,1e-05,2.17335]
[1778808094558,50.44,81425.17,0.0,-0.98934,1e-05,2.17335]
[1778808097723,50.45,81429.48,0.0,-0.98931,1e-05,2.17998]
[1778808099737,50.45,81438.84,0.0,-0.98924,1e-05,2.19278]
[1778808100666,50.45,81438.84,0.0,-0.98924,1e-05,2.19278]
[1778808100809,50.45,81438.84,0.0,-0.98924,1e-05,2.19278]
[1778808100893,50.45,81437.14,0.0,-0.98925,1e-05,2.19096]
[1778808101751,50.45,81442.49,0.0,-0.98921,1e-05,2.19804]
[1778808103780,50.45,81439.87,0.0,-0.98922,1e-05,2.19478]
[1778808103807,50.45,81439.87,0.0,-0.98922,1e-05,2.19478]
[1778808104016,50.45,81439.87,0.0,-0.98922,1e-05,2.19478]
[1778808104057,50.45,81439.87,0.0,-0.98922,1e-05,2.19478]
[1778808104118,50.45,81437.23,0.0,-0.98924,1e-05,2.19168]
[1778808105779,50.45,81440.77,0.0,-0.98921,1e-05,2.19656]
[1778808108800,50.46,81444.88,0.0,-0.98918,1e-05,2.20259]
[1778808109392,50.46,81444.88,0.0,-0.98918,1e-05,2.20259]
[1778808109560,50.46,81444.88,0.0,-0.98918,1e-05,2.20259]
[1778808114847,50.46,81439.06,0.0,-0.98922,1e-05,2.19616]
[1778808115241,50.46,81439.06,0.0,-0.98922,1e-05,2.19616]
[1778808115307,50.46,81439.06,0.0,-0.98922,1e-05,2.19616]
[1778808115865,50.46,81439.06,0.0,-0.98922,1e-05,2.19616]
[1778808116060,50.46,81439.06,0.0,-0.98922,1e-05,2.19616]
[1778808116068,50.46,81439.12,0.0,-0.98922,1e-05,2.19644]
[1778808118480,50.46,81439.95,0.0,-0.98921,1e-05,2.19791]
[1778808118559,50.46,81439.95,0.0,-0.98921,1e-05,2.19791]
[1778808118875,50.46,81444.44,0.0,-0.98917,1e-05,2.20405]
[1778808121638,50.47,81445.91,0.0,-0.98916,1e-05,2.20635]
[1778808121808,50.47,81445.91,0.0,-0.98916,1e-05,2.20635]
[1778808121896,50.47,81445.51,0.0,-0.98916,1e-05,2.20599]
[1778808124869,50.47,81445.16,0.0,-0.98916,1e-05,2.20587]
[1778808125058,50.47,81445.16,0.0,-0.98916,1e-05,2.20587]
[1778808125075,50.47,81439.95,0.0,-0.9892,1e-05,2.19913]
[1778808126510,50.47,81437.31,0.0,-0.98922,1e-05,2.19582]
[1778808126566,50.47,81437.31,0.0,-0.98922,1e-05,2.19582]
[1778808126931,50.47,81441.82,0.0,-0.98918,1e-05,2.20198]
[1778808127938,50.47,81444.6,0.0,-0.98916,1e-05,2.20585]
[1778808132975,50.48,81443.8,0.0,-0.98916,1e-05,2.20564]
[1778808135996,50.48,81439.32,0.0,-0.98919,1e-05,2.20022]
[1778808137003,50.48,81433.38,0.0,-0.98924,1e-05,2.19254]
[1778808137626,50.48,81433.38,0.0,-0.98924,1e-05,2.19254]
[1778808137807,50.48,81433.38,0.0,-0.98924,1e-05,2.19254]
[1778808139017,50.48,81438.72,0.0,-0.9892,1e-05,2.19998]
[1778808139787,50.48,81438.72,0.0,-0.9892,1e-05,2.19998]
[1778808139808,50.48,81438.72,0.0,-0.9892,1e-05,2.19998]
[1778808140025,50.48,81440.31,0.0,-0.98918,1e-05,2.20227]
[1778808145059,50.48,81440.73,0.0,-0.98917,1e-05,2.2037]
[1778808149087,50.49,81433.87,0.0,-0.98922,1e-05,2.19531]
[1778808149240,50.49,81433.87,0.0,-0.98922,1e-05,2.19531]
[1778808149307,50.49,81433.87,0.0,-0.98922,1e-05,2.19531]
[1778808151733,50.49,81435.08,0.0,-0.98922,1e-05,2.1958]
[1778808151807,50.49,81435.08,0.0,-0.98922,1e-05,2.1958]
[1778808152108,50.49,81436.98,0.0,-0.9892,1e-05,2.1985]
[1778808152615,50.49,81436.98,0.0,-0.9892,1e-05,2.1985]
[1778808152821,50.49,81436.98,0.0,-0.9892,1e-05,2.1985]
[1778808153115,50.49,81439.87,0.0,-0.98918,1e-05,2.20251]
[1778808158150,50.49,81440.31,0.0,-0.98917,1e-05,2.20395]
[1778808158217,50.49,81440.31,0.0,-0.98917,1e-05,2.20395]
[1778808158309,50.49,81440.31,0.0,-0.98917,1e-05,2.20395]
[1778808159152,50.49,81440.31,0.0,-0.98917,1e-05,2.20395]
[1778808159157,50.49,81440.65,0.0,-0.98917,1e-05,2.20457]
[1778808159308,50.49,81440.65,0.0,-0.98917,1e-05,2.20457]
[1778808162182,50.5,81458.78,0.0,-0.98903,1e-05,2.22923]
[1778808163189,50.5,81466.01,0.0,-0.98898,1e-05,2.23904]
[1778808163284,50.5,81466.01,0.0,-0.98898,1e-05,2.23904]
[1778808163310,50.5,81466.01,0.0,-0.98898,1e-05,2.23904]
[1778808164099,50.5,81466.01,0.0,-0.98898,1e-05,2.23904]
[1778808164196,50.5,81466.24,0.0,-0.98897,1e-05,2.23946]
[1778808164311,50.5,81466.24,0.0,-0.98897,1e-05,2.23946]
[1778808169705,50.5,81465.88,0.0,-0.98898,1e-05,2.23941]
[1778808169806,50.5,81465.88,0.0,-0.98898,1e-05,2.23941]
[1778808169907,50.5,81463.11,0.0,-0.98899,1e-05,2.23592]
[1778808173259,50.5,81459.04,0.0,-0.98902,1e-05,2.23083]
[1778808174656,50.5,81459.04,0.0,-0.98902,1e-05,2.23083]
[1778808174807,50.5,81459.04,0.0,-0.98902,1e-05,2.23083]
[1778808174941,50.5,81451.88,0.0,-0.98907,1e-05,2.22152]
[1778808175750,50.5,81451.88,0.0,-0.98907,1e-05,2.22152]
[1778808175812,50.5,81451.88,0.0,-0.98907,1e-05,2.22152]
[1778808175851,50.5,81448.85,0.0,-0.9891,1e-05,2.21748]
[1778808178294,50.51,81451.58,0.0,-0.98907,1e-05,2.22155]
[1778808182462,50.51,81454.04,0.0,-0.98905,1e-05,2.22525]
[1778808182559,50.51,81454.04,0.0,-0.98905,1e-05,2.22525]
[1778808182627,50.51,81445.77,0.0,-0.98911,1e-05,2.21435]
[1778808183329,50.51,81444.67,0.0,-0.98912,1e-05,2.21305]
[1778808184336,50.51,81448.63,0.0,-0.98909,1e-05,2.21848]
[1778808187359,50.51,81443.52,0.0,-0.98913,1e-05,2.21212]
[1778808188722,50.51,81443.52,0.0,-0.98913,1e-05,2.21212]
[1778808188807,50.51,81443.52,0.0,-0.98913,1e-05,2.21212]
[1778808188814,50.51,81439.91,0.0,-0.98915,1e-05,2.20748]
[1778808195415,50.52,81440.17,0.0,-0.98914,1e-05,2.20899]
[1778808198558,50.52,81439.01,0.0,-0.98915,1e-05,2.20778]
[1778808198807,50.52,81439.01,0.0,-0.98915,1e-05,2.20778]
[1778808198828,50.52,81436.39,0.0,-0.98917,1e-05,2.20447]
[1778808204207,50.52,81435.83,0.0,-0.98917,1e-05,2.20442]
[1778808207385,50.52,81436.88,0.0,-0.98916,1e-05,2.20652]
[1778808207564,50.52,81436.88,0.0,-0.98916,1e-05,2.20652]
[1778808207666,50.53,81436.49,0.0,-0.98916,1e-05,2.20617]
[1778808210310,50.53,81434.24,0.0,-0.98917,1e-05,2.20354]
[1778808211044,50.53,81434.24,0.0,-0.98917,1e-05,2.20354]
[1778808211059,50.53,81434.24,0.0,-0.98917,1e-05,2.20354]
[1778808211145,50.53,81436.97,0.0,-0.98916,1e-05,2.20602]
[1778808214548,50.53,81446.01,0.0,-0.98909,1e-05,2.21855]
[1778808215555,50.53,81448.96,0.0,-0.98907,1e-05,2.22264]
[1778808218253,50.53,81447.25,0.0,-0.98908,1e-05,2.2205]
[1778808218312,50.53,81448.16,0.0,-0.98907,1e-05,2.22187]
[1778808218576,50.53,81444.73,0.0,-0.98909,1e-05,2.21744]
[1778808223611,50.54,81444.45,0.0,-0.98909,1e-05,2.2178]
[1778808224744,50.54,81444.45,0.0,-0.98909,1e-05,2.2178]
[1778808224808,50.54,81444.45,0.0,-0.98909,1e-05,2.2178]
[1778808224845,50.54,81442.52,0.0,-0.98911,1e-05,2.21538]
[1778808226775,50.54,81443.38,0.0,-0.9891,1e-05,2.21668]
[1778808226809,50.54,81443.38,0.0,-0.9891,1e-05,2.21668]
[1778808232674,50.54,81449.7,0.0,-0.98905,1e-05,2.22611]
[1778808233961,50.54,81449.7,0.0,-0.98905,1e-05,2.22611]
[1778808234069,50.54,81449.7,0.0,-0.98905,1e-05,2.22611]
[1778808234135,50.59,81458.07,0.0,-0.98892,1e-05,2.24844]
[1778808235695,50.63,81461.82,0.0,-0.98883,1e-05,2.26425]
[1778808237748,50.68,81461.18,0.0,-0.98878,1e-05,2.27392]
[1778808237809,50.68,81461.18,0.0,-0.98878,1e-05,2.27392]
[1778808239724,50.77,81464.02,0.0,-0.98863,1e-05,2.29933]
[1778808240731,50.77,81468.43,0.0,-0.98859,1e-05,2.30635]
[1778808241363,50.77,81468.43,0.0,-0.98859,1e-05,2.30635]
[1778808241579,50.77,81468.43,0.0,-0.98859,1e-05,2.30635]
[1778808241738,50.81,81467.75,0.0,-0.98854,1e-05,2.31523]
[1778808244759,50.93,81461.22,0.0,-0.98843,1e-05,2.33466]
[1778808246277,50.93,81461.22,0.0,-0.98843,1e-05,2.33466]
[1778808246309,50.97,81462.08,0.0,-0.98837,1e-05,2.34509]
[1778808248794,51.08,81465.91,0.0,-0.98819,1e-05,2.37705]
[1778808250095,51.08,81465.91,0.0,-0.98819,1e-05,2.37705]
[1778808250196,51.15,81476.7,0.0,-0.98801,1e-05,2.40869]
[1778808250310,51.15,81476.7,0.0,-0.98801,1e-05,2.40869]
[1778808250803,51.15,81480.15,0.0,-0.98798,1e-05,2.41355]
[1778808253210,51.18,81481.07,0.0,-0.98793,1e-05,2.42269]
[1778808253308,51.18,81481.22,0.0,-0.98793,1e-05,2.42368]
[1778808258859,51.2,81481.01,0.0,-0.9879,1e-05,2.428]
[1778808259629,51.2,81481.01,0.0,-0.9879,1e-05,2.428]
[1778808259807,51.2,81481.01,0.0,-0.9879,1e-05,2.428]
[1778808259866,51.2,81482.62,0.0,-0.98788,1e-05,2.43104]
[1778808262108,51.21,81481.96,0.0,-0.98788,1e-05,2.43088]
[1778808262309,51.21,81481.96,0.0,-0.98788,1e-05,2.43088]
[1778808266856,51.22,81481.31,0.0,-0.98787,1e-05,2.43375]
[1778808267059,51.22,81481.31,0.0,-0.98787,1e-05,2.43375]
[1778808267160,51.23,81477.93,0.0,-0.98789,1e-05,2.43048]
[1778808268471,51.23,81476.98,0.0,-0.98789,1e-05,2.42914]
[1778808268559,51.23,81476.98,0.0,-0.98789,1e-05,2.42914]
[1778808276372,51.25,81478.6,0.0,-0.98785,1e-05,2.43592]
[1778808276558,51.25,81478.6,0.0,-0.98785,1e-05,2.43592]
[1778808276986,51.25,81479.38,0.0,-0.98785,1e-05,2.43675]
[1778808277467,51.25,81479.38,0.0,-0.98785,1e-05,2.43675]
[1778808277570,51.25,81479.38,0.0,-0.98785,1e-05,2.43675]
[1778808280008,51.26,81483.9,0.0,-0.98781,1e-05,2.44439]
[1778808281014,51.26,81480.37,0.0,-0.98783,1e-05,2.44012]
[1778808281516,51.26,81480.37,0.0,-0.98783,1e-05,2.44012]
[1778808281558,51.26,81480.37,0.0,-0.98783,1e-05,2.44012]
[1778808282024,51.26,81477.93,0.0,-0.98784,1e-05,2.4374]
[1778808283031,51.27,81465.93,0.0,-0.98793,1e-05,2.42193]
[1778808283775,51.27,81465.93,0.0,-0.98793,1e-05,2.42193]
[1778808283808,51.27,81465.93,0.0,-0.98793,1e-05,2.42193]
[1778808284038,51.27,81470.83,0.0,-0.98789,1e-05,2.42962]
[1778808285046,51.27,81467.23,0.0,-0.98792,1e-05,2.42454]
[1778808287121,51.28,81465.53,0.0,-0.98792,1e-05,2.42367]
[1778808287308,51.28,81465.53,0.0,-0.98792,1e-05,2.42367]
[1778808289073,51.29,81461.96,0.0,-0.98794,1e-05,2.42096]
[1778808292094,51.3,81457.13,0.0,-0.98796,1e-05,2.41647]
[1778808294303,51.3,81458.65,0.0,-0.98794,1e-05,2.4194]
[1778808294311,51.3,81458.65,0.0,-0.98794,1e-05,2.4194]
[1778808294108,51.3,81462.1,0.0,-0.98791,1e-05,2.42504]
[1778808295115,51.31,81463.13,0.0,-0.9879,1e-05,2.42726]
[1778808298381,51.32,81463.4,0.0,-0.98788,1e-05,2.42993]
[1778808298562,51.32,81463.4,0.0,-0.98788,1e-05,2.42993]
[1778808299143,51.32,81465.44,0.0,-0.98786,1e-05,2.43357]
[1778808299601,51.32,81465.44,0.0,-0.98786,1e-05,2.43357]
[1778808299807,51.32,81465.44,0.0,-0.98786,1e-05,2.43357]
[1778808300150,51.32,81466.19,0.0,-0.98785,1e-05,2.43538]
[1778808305185,51.34,81466.06,0.0,-0.98783,1e-05,2.43895]
[1778808306192,51.34,81463.35,0.0,-0.98785,1e-05,2.43585]
[1778808306930,51.34,81463.35,0.0,-0.98785,1e-05,2.43585]
[1778808307057,51.34,81463.35,0.0,-0.98785,1e-05,2.43585]
[1778808307199,51.34,81461.52,0.0,-0.98786,1e-05,2.43401]
[1778808309225,51.35,81445.73,0.0,-0.98798,1e-05,2.41326]
[1778808310235,51.35,81431.52,0.0,-0.98809,1e-05,2.39312]
[1778808311240,51.35,81433.23,0.0,-0.98808,1e-05,2.3953]
[1778808312246,51.35,81441.24,0.0,-0.98801,1e-05,2.40731]
[1778808313253,51.35,81441.81,0.0,-0.988,1e-05,2.40889]
[1778808314260,51.36,81444.04,0.0,-0.98798,1e-05,2.41281]
[1778808315267,51.36,81446.38,0.0,-0.98796,1e-05,2.41687]
[1778808317007,51.36,81445.84,0.0,-0.98796,1e-05,2.41688]
[1778808317281,51.37,81450.27,0.0,-0.98792,1e-05,2.42389]
[1778808319295,51.37,81454.49,0.0,-0.98788,1e-05,2.43137]
[1778808320302,51.38,81460.08,0.0,-0.98783,1e-05,2.44002]
[1778808323883,51.41,81463.3,0.0,-0.98775,1e-05,2.45331]
[1778808324058,51.41,81463.3,0.0,-0.98775,1e-05,2.45331]
[1778808324310,51.41,81463.3,0.0,-0.98775,1e-05,2.45331]
[1778808324344,51.41,81463.3,0.0,-0.98775,1e-05,2.45402]
[1778808328128,51.42,81463.05,0.0,-0.98774,1e-05,2.4558]
[1778808330228,51.43,81464.69,0.0,-0.98771,1e-05,2.45955]
[1778808330309,51.43,81464.69,0.0,-0.98771,1e-05,2.45955]
[1778808334329,51.44,81463.8,0.0,-0.98772,1e-05,2.45878]
[1778808334557,51.44,81465.77,0.0,-0.9877,1e-05,2.46229]
[1778808334658,51.44,81465.91,0.0,-0.98769,1e-05,2.46319]
[1778808337464,51.45,81466.53,0.0,-0.98768,1e-05,2.46547]
[1778808337559,51.45,81466.53,0.0,-0.98768,1e-05,2.46547]
[1778808341449,51.46,81471.04,0.0,-0.98762,1e-05,2.47537]
[1778808342456,51.46,81478.4,0.0,-0.98756,1e-05,2.48659]
[1778808343702,51.46,81478.4,0.0,-0.98756,1e-05,2.48659]
[1778808343808,51.46,81478.4,0.0,-0.98756,1e-05,2.48659]
[1778808344470,51.47,81483.07,0.0,-0.98751,1e-05,2.49462]
[1778808345477,51.47,81489.26,0.0,-0.98746,1e-05,2.50419]
[1778808347714,51.48,81497.82,0.0,-0.98738,1e-05,2.51783]
[1778808348503,51.48,81494.2,0.0,-0.98741,1e-05,2.5132]
[1778808351523,51.49,81487.32,0.0,-0.98745,1e-05,2.50512]
[1778808355551,51.5,81485.3,0.0,-0.98746,1e-05,2.50474]
[1778808358899,51.5,81486.16,0.0,-0.98744,1e-05,2.50725]
[1778808359057,51.5,81486.16,0.0,-0.98744,1e-05,2.50725]
[1778808361593,51.51,81489.68,0.0,-0.9874,1e-05,2.51486]
[1778808363082,51.51,81489.68,0.0,-0.9874,1e-05,2.51486]
[1778808363308,51.51,81489.68,0.0,-0.9874,1e-05,2.51486]
[1778808364136,51.52,81488.05,0.0,-0.9874,1e-05,2.51375]
[1778808364311,51.52,81488.05,0.0,-0.9874,1e-05,2.51375]
[1778808364361,51.52,81487.84,0.0,-0.9874,1e-05,2.51407]
[1778808369649,51.53,81488.56,0.0,-0.98738,1e-05,2.5182]
[1778808375165,51.54,81486.33,0.0,-0.98738,1e-05,2.51743]
[1778808375308,51.54,81486.33,0.0,-0.98738,1e-05,2.51743]
[1778808375409,51.55,81480.7,0.0,-0.98742,1e-05,2.51054]
[1778808375691,51.55,81476.15,0.0,-0.98746,1e-05,2.50398]
[1778808376698,51.55,81470.71,0.0,-0.9875,1e-05,2.49679]
[1778808377705,51.55,81458.82,0.0,-0.98759,1e-05,2.48039]
[1778808378712,51.56,81456.54,0.0,-0.98761,1e-05,2.4778]
[1778808382740,51.57,81447.66,0.0,-0.98766,1e-05,2.46783]
[1778808383747,51.57,81446.63,0.0,-0.98767,1e-05,2.46705]
[1778808385303,51.57,81446.63,0.0,-0.98767,1e-05,2.46705]
[1778808385308,51.57,81446.63,0.0,-0.98767,1e-05,2.46705]
[1778808386768,51.58,81442.35,0.0,-0.98769,1e-05,2.46303]
[1778808389910,51.58,81442.59,0.0,-0.98768,1e-05,2.46477]
[1778808390061,51.58,81442.59,0.0,-0.98768,1e-05,2.46477]
[1778808390162,51.59,81442.45,0.0,-0.98768,1e-05,2.46526]
[1778808392810,51.59,81436.76,0.0,-0.98772,1e-05,2.45763]
[1778808395831,51.6,81442.28,0.0,-0.98766,1e-05,2.46756]
[1778808397314,51.6,81442.28,0.0,-0.98766,1e-05,2.46756]
[1778808397560,51.61,81441.1,0.0,-0.98766,1e-05,2.46725]
[1778808401808,51.62,81442.81,0.0,-0.98764,1e-05,2.47171]
[1778808402058,51.62,81442.81,0.0,-0.98764,1e-05,2.47171]
[1778808402159,51.62,81440.77,0.0,-0.98766,1e-05,2.46844]
[1778808403245,51.62,81440.77,0.0,-0.98766,1e-05,2.46844]
[1778808403310,51.62,81440.77,0.0,-0.98766,1e-05,2.46844]
[1778808405901,51.61,81434.12,0.0,-0.98772,1e-05,2.45754]
[1778808407364,51.61,81434.12,0.0,-0.98772,1e-05,2.45754]
[1778808407559,51.61,81431.84,0.0,-0.98774,1e-05,2.45361]
[1778808407915,51.61,81435.58,0.0,-0.98771,1e-05,2.45891]
[1778808409288,51.61,81435.58,0.0,-0.98771,1e-05,2.45891]
[1778808409307,51.61,81435.58,0.0,-0.98771,1e-05,2.45891]
[1778808409408,51.6,81438.83,0.0,-0.98769,1e-05,2.4628]
[1778808410311,51.6,81438.83,0.0,-0.98769,1e-05,2.4628]
[1778808410412,51.6,81444.79,0.0,-0.98764,1e-05,2.47089]
[1778808410560,51.6,81444.79,0.0,-0.98764,1e-05,2.47089]
[1778808415971,51.59,81446.69,0.0,-0.98764,1e-05,2.47166]
[1778808421009,51.59,81442.38,0.0,-0.98768,1e-05,2.4636]
[1778808423023,51.58,81439.27,0.0,-0.98771,1e-05,2.45846]
[1778808423929,51.58,81439.27,0.0,-0.98771,1e-05,2.45846]
[1778808424060,51.58,81439.27,0.0,-0.98771,1e-05,2.45846]
[1778808424975,51.58,81439.59,0.0,-0.98771,1e-05,2.45856]
[1778808425058,51.58,81439.59,0.0,-0.98771,1e-05,2.45856]
[1778808425076,51.58,81439.26,0.0,-0.98772,1e-05,2.45773]
[1778808429329,51.58,81441.44,0.0,-0.98771,1e-05,2.45976]
[1778808429564,51.57,81441.22,0.0,-0.98771,1e-05,2.45875]
[1778808430072,51.57,81435.9,0.0,-0.98775,1e-05,2.45121]
[1778808431081,51.57,81430.73,0.0,-0.9878,1e-05,2.44354]
[1778808432087,51.57,81424.0,0.0,-0.98785,1e-05,2.43372]
[1778808433094,51.57,81428.62,0.0,-0.98782,1e-05,2.43991]
[1778808434174,51.57,81428.62,0.0,-0.98782,1e-05,2.43991]
[1778808434310,51.57,81428.62,0.0,-0.98782,1e-05,2.43991]
[1778808435500,51.57,81426.85,0.0,-0.98784,1e-05,2.4368]
[1778808435573,51.57,81425.57,0.0,-0.98785,1e-05,2.435]
[1778808436115,51.57,81425.14,0.0,-0.98785,1e-05,2.43408]
[1778808440143,51.56,81428.81,0.0,-0.98783,1e-05,2.43806]
[1778808440649,51.56,81428.81,0.0,-0.98783,1e-05,2.43806]
[1778808440807,51.56,81428.81,0.0,-0.98783,1e-05,2.43806]
[1778808446185,51.55,81427.1,0.0,-0.98785,1e-05,2.43382]
[1778808447051,51.55,81427.1,0.0,-0.98785,1e-05,2.43382]
[1778808447315,51.55,81427.1,0.0,-0.98785,1e-05,2.43382]
[1778808447680,51.55,81427.22,0.0,-0.98786,1e-05,2.43339]
[1778808447806,51.55,81427.22,0.0,-0.98786,1e-05,2.43339]
[1778808448199,51.55,81426.19,0.0,-0.98786,1e-05,2.43194]
[1778808452228,51.55,81412.1,0.0,-0.98799,1e-05,2.40941]
[1778808453235,51.54,81407.67,0.0,-0.98803,1e-05,2.40269]
[1778808455238,51.54,81406.78,0.0,-0.98804,1e-05,2.4012]
[1778808455308,51.54,81406.78,0.0,-0.98804,1e-05,2.4012]
[1778808460284,51.54,81402.42,0.0,-0.98808,1e-05,2.39369]
[1778808465476,51.53,81401.26,0.0,-0.98809,1e-05,2.39116]
[1778808465560,51.53,81400.31,0.0,-0.9881,1e-05,2.38961]
[1778808466820,51.53,81400.93,0.0,-0.9881,1e-05,2.39025]
[1778808467058,51.53,81400.93,0.0,-0.9881,1e-05,2.39025]
[1778808467333,51.53,81401.31,0.0,-0.9881,1e-05,2.39054]
[1778808468340,51.53,81404.65,0.0,-0.98807,1e-05,2.39496]
[1778808468857,51.53,81404.65,0.0,-0.98807,1e-05,2.39496]
[1778808469058,51.53,81404.65,0.0,-0.98807,1e-05,2.39496]
[1778808472951,51.53,81406.79,0.0,-0.98806,1e-05,2.39696]
[1778808473057,51.53,81406.79,0.0,-0.98806,1e-05,2.39696]
[1778808473375,51.52,81410.4,0.0,-0.98803,1e-05,2.40175]
[1778808476027,51.52,81407.76,0.0,-0.98806,1e-05,2.39755]
[1778808476057,51.52,81407.76,0.0,-0.98806,1e-05,2.39755]
[1778808478410,51.52,81414.85,0.0,-0.98801,1e-05,2.4067]
[1778808481808,51.52,81415.07,0.0,-0.98801,1e-05,2.40622]
[1778808482064,51.52,81415.07,0.0,-0.98801,1e-05,2.40622]
[1778808482349,51.52,81415.07,0.0,-0.98801,1e-05,2.40622]
[1778808482439,51.51,81415.78,0.0,-0.988,1e-05,2.40695]
[1778808482559,51.51,81415.78,0.0,-0.988,1e-05,2.40695]
[1778808488484,51.51,81414.92,0.0,-0.98802,1e-05,2.40419]
[1778808490044,51.51,81416.22,0.0,-0.98801,1e-05,2.40576]
[1778808490057,51.51,81416.22,0.0,-0.98801,1e-05,2.40576]
[1778808495535,51.5,81416.62,0.0,-0.98802,1e-05,2.40478]
[1778808498597,51.5,81416.28,0.0,-0.98802,1e-05,2.40355]
[1778808498807,51.5,81416.28,0.0,-0.98802,1e-05,2.40355]
[1778808499960,51.5,81416.28,0.0,-0.98802,1e-05,2.40355]
[1778808500057,51.5,81416.28,0.0,-0.98802,1e-05,2.40355]
[1778808500061,51.5,81416.28,0.0,-0.98803,1e-05,2.4033]
[1778808505605,51.49,81404.34,0.0,-0.98813,1e-05,2.3852]
[1778808506780,51.49,81404.34,0.0,-0.98813,1e-05,2.3852]
[1778808506807,51.49,81404.34,0.0,-0.98813,1e-05,2.3852]
[1778808506881,51.49,81403.13,0.0,-0.98814,1e-05,2.38331]
[1778808507619,51.49,81410.97,0.0,-0.98808,1e-05,2.39399]
[1778808508626,51.49,81411.37,0.0,-0.98808,1e-05,2.39432]
[1778808511632,51.49,81410.78,0.0,-0.98808,1e-05,2.39304]
[1778808511733,51.49,81410.78,0.0,-0.98808,1e-05,2.39304]
[1778808511808,51.49,81410.78,0.0,-0.98808,1e-05,2.39304]
[1778808511834,51.49,81409.64,0.0,-0.9881,1e-05,2.38965]
[1778808515745,51.48,81407.87,0.0,-0.98812,1e-05,2.38675]
[1778808515808,51.48,81407.87,0.0,-0.98812,1e-05,2.38675]
[1778808516070,51.48,81407.87,0.0,-0.98812,1e-05,2.38675]
[1778808516309,51.48,81407.87,0.0,-0.98812,1e-05,2.38675]
[1778808516410,51.48,81404.73,0.0,-0.98815,1e-05,2.38176]
[1778808518696,51.48,81409.18,0.0,-0.98811,1e-05,2.38752]
[1778808523731,51.47,81410.59,0.0,-0.98811,1e-05,2.3884]
[1778808524963,51.47,81410.59,0.0,-0.98811,1e-05,2.3884]
[1778808525057,51.47,81410.59,0.0,-0.98811,1e-05,2.3884]
[1778808527693,51.47,81413.38,0.0,-0.98809,1e-05,2.39165]
[1778808527807,51.47,81413.38,0.0,-0.98809,1e-05,2.39165]
[1778808528361,51.47,81413.38,0.0,-0.98809,1e-05,2.39165]
[1778808528558,51.47,81413.38,0.0,-0.98809,1e-05,2.39165]
[1778808528412,51.47,81411.5,0.0,-0.98811,1e-05,2.38861]
[1778808529773,51.47,81407.09,0.0,-0.98814,1e-05,2.38227]
[1778808531500,51.47,81407.09,0.0,-0.98814,1e-05,2.38227]
[1778808531559,51.47,81407.09,0.0,-0.98814,1e-05,2.38227]
[1778808532794,51.47,81410.43,0.0,-0.98812,1e-05,2.38632]
[1778808533801,51.47,81406.59,0.0,-0.98815,1e-05,2.38078]
[1778808535502,51.47,81406.59,0.0,-0.98815,1e-05,2.38078]
[1778808535560,51.47,81406.59,0.0,-0.98815,1e-05,2.38078]
[1778808535546,51.46,81404.16,0.0,-0.98817,1e-05,2.37702]
[1778808536645,51.46,81403.4,0.0,-0.98818,1e-05,2.37597]
[1778808536808,51.46,81403.4,0.0,-0.98818,1e-05,2.37597]
[1778808540566,51.46,81403.52,0.0,-0.98818,1e-05,2.37557]
[1778808540599,51.46,81402.76,0.0,-0.98819,1e-05,2.37414]
[1778808540808,51.46,81402.76,0.0,-0.98819,1e-05,2.37414]
[1778808542417,51.46,81402.66,0.0,-0.98819,1e-05,2.374]
[1778808542561,51.46,81402.66,0.0,-0.98819,1e-05,2.374]
[1778808547899,51.48,81401.29,0.0,-0.98818,1e-05,2.37588]
[1778808553941,51.48,81399.68,0.0,-0.98819,1e-05,2.3745]
[1778808555143,51.48,81399.68,0.0,-0.98819,1e-05,2.3745]
[1778808555187,51.48,81399.68,0.0,-0.98819,1e-05,2.3745]
[1778808557622,51.48,81399.73,0.0,-0.98819,1e-05,2.37418]
[1778808557808,51.48,81399.28,0.0,-0.98819,1e-05,2.37337]
[1778808557810,51.48,81399.28,0.0,-0.98819,1e-05,2.37318]
[1778808559859,51.48,81399.48,0.0,-0.98819,1e-05,2.37326]
[1778808560057,51.48,81399.48,0.0,-0.98819,1e-05,2.37326]
[1778808560143,51.47,81403.13,0.0,-0.98817,1e-05,2.37812]
[1778808566025,51.47,81401.69,0.0,-0.98818,1e-05,2.37492]
[1778808568039,51.47,81397.58,0.0,-0.98822,1e-05,2.36885]
[1778808568847,51.47,81397.58,0.0,-0.98822,1e-05,2.36885]
[1778808569059,51.47,81397.58,0.0,-0.98822,1e-05,2.36885]
[1778808569160,51.47,81393.27,0.0,-0.98825,1e-05,2.36272]
[1778808570583,51.47,81393.27,0.0,-0.98825,1e-05,2.36272]
[1778808570807,51.47,81393.89,0.0,-0.98825,1e-05,2.3634]
[1778808571060,51.47,81392.92,0.0,-0.98827,1e-05,2.36032]
[1778808576096,51.48,81393.84,0.0,-0.98825,1e-05,2.36378]
[1778808577526,51.48,81393.84,0.0,-0.98825,1e-05,2.36378]
[1778808577565,51.48,81393.84,0.0,-0.98825,1e-05,2.36378]
[1778808580589,51.49,81395.3,0.0,-0.98822,1e-05,2.36832]
[1778808580128,51.49,81391.81,0.0,-0.98824,1e-05,2.36434]
[1778808580813,51.49,81391.81,0.0,-0.98824,1e-05,2.36434]
[1778808581135,51.49,81387.55,0.0,-0.98827,1e-05,2.35931]
[1778808582383,51.49,81387.55,0.0,-0.98827,1e-05,2.35931]
[1778808582559,51.49,81387.55,0.0,-0.98827,1e-05,2.35931]
[1778808582612,51.5,81383.82,0.0,-0.98829,1e-05,2.35589]
[1778808586170,51.51,81378.59,0.0,-0.98831,1e-05,2.35128]
[1778808587249,51.51,81378.59,0.0,-0.98831,1e-05,2.35128]
[1778808587308,51.51,81378.59,0.0,-0.98831,1e-05,2.35128]
[1778808588393,51.51,81376.39,0.0,-0.98833,1e-05,2.34913]
[1778808588559,51.51,81376.39,0.0,-0.98833,1e-05,2.34913]
[1778808588579,51.52,81378.7,0.0,-0.9883,1e-05,2.35404]
[1778808593219,51.54,81382.59,0.0,-0.98825,1e-05,2.36286]
[1778808596312,51.54,81381.42,0.0,-0.98825,1e-05,2.36296]
[1778808598310,51.55,81379.08,0.0,-0.98826,1e-05,2.36043]
[1778808600881,51.54,81376.71,0.0,-0.98828,1e-05,2.35673]
[1778808601057,51.54,81376.71,0.0,-0.98828,1e-05,2.35673]
[1778808601276,51.54,81376.02,0.0,-0.98829,1e-05,2.35563]
[1778808603291,51.54,81368.9,0.0,-0.98835,1e-05,2.34559]
[1778808604297,51.54,81360.4,0.0,-0.98841,1e-05,2.33384]
[1778808605642,51.54,81360.4,0.0,-0.98841,1e-05,2.33384]
[1778808605304,51.54,81357.82,0.0,-0.98843,1e-05,2.33021]
[1778808605806,51.54,81357.82,0.0,-0.98843,1e-05,2.33021]
[1778808606311,51.54,81357.41,0.0,-0.98844,1e-05,2.32955]
[1778808609332,51.54,81361.6,0.0,-0.98841,1e-05,2.33498]
[1778808610340,51.54,81369.36,0.0,-0.98835,1e-05,2.3455]
[1778808612367,51.54,81370.42,0.0,-0.98834,1e-05,2.34684]
[1778808612559,51.54,81370.42,0.0,-0.98834,1e-05,2.34684]
[1778808612582,51.54,81370.71,0.0,-0.98834,1e-05,2.34699]
[1778808614798,51.54,81369.77,0.0,-0.98835,1e-05,2.34558]
[1778808614807,51.54,81369.77,0.0,-0.98835,1e-05,2.34558]
[1778808615376,51.54,81366.03,0.0,-0.98838,1e-05,2.34034]
[1778808618396,51.54,81358.43,0.0,-0.98844,1e-05,2.32962]
[1778808618954,51.54,81358.43,0.0,-0.98844,1e-05,2.32962]
[1778808619065,51.54,81358.43,0.0,-0.98844,1e-05,2.32962]
[1778808619403,51.53,81354.58,0.0,-0.98847,1e-05,2.32428]
[1778808621417,51.53,81354.39,0.0,-0.98847,1e-05,2.32375]
[1778808624438,51.53,81350.59,0.0,-0.9885,1e-05,2.31841]
[1778808625445,51.53,81335.59,0.0,-0.98861,1e-05,2.29805]
[1778808626452,51.53,81330.93,0.0,-0.98865,1e-05,2.29169]
[1778808627570,51.53,81330.93,0.0,-0.98865,1e-05,2.29169]
[1778808627645,51.53,81330.63,0.0,-0.98865,1e-05,2.29121]
[1778808627807,51.53,81330.63,0.0,-0.98865,1e-05,2.29121]
[1778808630480,51.53,81324.54,0.0,-0.9887,1e-05,2.28294]
[1778808632508,51.53,81328.86,0.0,-0.98867,1e-05,2.28715]
[1778808635529,51.53,81324.27,0.0,-0.98871,1e-05,2.28089]
[1778808636554,51.53,81324.27,0.0,-0.98871,1e-05,2.28089]
[1778808636589,51.53,81324.1,0.0,-0.98871,1e-05,2.28064]
[1778808636811,51.53,81324.1,0.0,-0.98871,1e-05,2.28064]
[1778808637543,51.53,81308.05,0.0,-0.98883,1e-05,2.2592]
[1778808638550,51.53,81303.53,0.0,-0.98886,1e-05,2.25321]
[1778808639557,51.53,81297.52,0.0,-0.9889,1e-05,2.24527]
[1778808641571,51.53,81297.97,0.0,-0.9889,1e-05,2.24595]
[1778808642579,51.53,81292.75,0.0,-0.98894,1e-05,2.23908]
[1778808643585,51.53,81288.83,0.0,-0.98897,1e-05,2.23396]
[1778808644592,51.53,81291.91,0.0,-0.98894,1e-05,2.23807]
[1778808646608,51.53,81287.02,0.0,-0.98898,1e-05,2.23167]
[1778808647614,51.53,81279.79,0.0,-0.98903,1e-05,2.22227]
[1778808649628,51.53,81277.13,0.0,-0.98905,1e-05,2.21892]
[1778808651642,51.53,81273.26,0.0,-0.98908,1e-05,2.21401]
[1778808653656,51.53,81264.04,0.0,-0.98914,1e-05,2.20215]
[1778808654671,51.54,81261.55,0.0,-0.98916,1e-05,2.19993]
[1778808655643,51.54,81261.55,0.0,-0.98916,1e-05,2.19993]
[1778808655807,51.54,81261.5,0.0,-0.98916,1e-05,2.19997]
[1778808660710,51.54,81256.31,0.0,-0.98919,1e-05,2.19376]
[1778808662731,51.55,81239.29,0.0,-0.98931,1e-05,2.1729]
[1778808662922,51.55,81239.29,0.0,-0.98931,1e-05,2.1729]
[1778808663733,51.55,81231.21,0.0,-0.98936,1e-05,2.16277]
[1778808664740,51.55,81231.15,0.0,-0.98936,1e-05,2.16286]
[1778808665747,51.55,81235.98,0.0,-0.98933,1e-05,2.16924]
[1778808666358,51.55,81235.98,0.0,-0.98933,1e-05,2.16924]
[1778808667761,51.55,81228.95,0.0,-0.98937,1e-05,2.16052]
[1778808668768,51.55,81230.44,0.0,-0.98936,1e-05,2.1626]
[1778808670782,51.55,81235.86,0.0,-0.98932,1e-05,2.1699]
[1778808672796,51.55,81231.02,0.0,-0.98936,1e-05,2.16398]
[1778808673803,51.55,81227.44,0.0,-0.98938,1e-05,2.15955]
[1778808675245,51.55,81227.44,0.0,-0.98938,1e-05,2.15955]
[1778808675307,51.55,81227.44,0.0,-0.98938,1e-05,2.15955]
[1778808675346,51.56,81221.66,0.0,-0.98942,1e-05,2.15232]
[1778808675817,51.56,81226.26,0.0,-0.98939,1e-05,2.15839]
[1778808680852,51.56,81227.64,0.0,-0.98937,1e-05,2.16101]
[1778808681948,51.56,81227.64,0.0,-0.98937,1e-05,2.16101]
[1778808682063,51.56,81227.64,0.0,-0.98937,1e-05,2.16101]
[1778808682164,51.56,81232.15,0.0,-0.98934,1e-05,2.16697]
[1778808684586,51.56,81239.46,0.0,-0.98928,1e-05,2.17682]
[1778808684881,51.56,81246.92,0.0,-0.98923,1e-05,2.18646]
[1778808686570,51.56,81246.92,0.0,-0.98923,1e-05,2.18646]
[1778808686671,51.56,81253.25,0.0,-0.98918,1e-05,2.19489]
[1778808688910,51.56,81261.24,0.0,-0.98912,1e-05,2.20549]
[1778808689916,51.56,81264.92,0.0,-0.9891,1e-05,2.21037]
[1778808690923,51.57,81270.12,0.0,-0.98906,1e-05,2.21725]
[1778808691930,51.57,81262.85,0.0,-0.98912,1e-05,2.20632]
[1778808692938,51.57,81258.8,0.0,-0.98915,1e-05,2.20113]
[1778808693944,51.57,81242.8,0.0,-0.98926,1e-05,2.18048]
[1778808694951,51.57,81239.88,0.0,-0.98928,1e-05,2.17684]
[1778808696965,51.57,81225.44,0.0,-0.98938,1e-05,2.15855]
[1778808698641,51.57,81225.44,0.0,-0.98938,1e-05,2.15855]
[1778808698688,51.57,81221.69,0.0,-0.98941,1e-05,2.15392]
[1778808698981,51.57,81214.14,0.0,-0.98946,1e-05,2.14446]
[1778808699988,51.57,81215.81,0.0,-0.98945,1e-05,2.14678]
[1778808702140,51.57,81213.66,0.0,-0.98946,1e-05,2.14422]
[1778808703009,51.57,81218.79,0.0,-0.98942,1e-05,2.15114]
[1778808704308,51.57,81218.79,0.0,-0.98942,1e-05,2.15114]
[1778808706035,51.58,81214.44,0.0,-0.98945,1e-05,2.14612]
[1778808709058,51.58,81220.96,0.0,-0.9894,1e-05,2.155]
[1778808710396,51.58,81220.96,0.0,-0.9894,1e-05,2.155]
[1778808710566,51.58,81220.96,0.0,-0.9894,1e-05,2.155]
[1778808710667,51.58,81227.75,0.0,-0.98935,1e-05,2.16402]
[1778808712079,51.58,81221.41,0.0,-0.9894,1e-05,2.15605]
[1778808713426,51.58,81221.41,0.0,-0.9894,1e-05,2.15605]
[1778808713558,51.58,81221.41,0.0,-0.9894,1e-05,2.15605]
[1778808717495,51.58,81220.56,0.0,-0.9894,1e-05,2.15562]
[1778808717559,51.58,81220.56,0.0,-0.9894,1e-05,2.15562]
[1778808717654,51.58,81220.35,0.0,-0.9894,1e-05,2.15569]
[1778808721142,51.59,81214.12,0.0,-0.98944,1e-05,2.14823]
[1778808722149,51.59,81218.48,0.0,-0.98941,1e-05,2.15398]
[1778808724143,51.59,81219.02,0.0,-0.9894,1e-05,2.15484]
[1778808724308,51.59,81219.02,0.0,-0.9894,1e-05,2.15484]
[1778808726179,51.59,81204.48,0.0,-0.9895,1e-05,2.13679]
[1778808727186,51.59,81198.86,0.0,-0.98954,1e-05,2.12985]
[1778808730922,51.59,81199.67,0.0,-0.98953,1e-05,2.1315]
[1778808731057,51.59,81199.67,0.0,-0.98953,1e-05,2.1315]
[1778808731217,51.59,81199.7,0.0,-0.98953,1e-05,2.13174]
[1778808732224,51.6,81204.12,0.0,-0.9895,1e-05,2.13755]
[1778808733905,51.6,81206.39,0.0,-0.98948,1e-05,2.14063]
[1778808734058,51.6,81206.39,0.0,-0.98948,1e-05,2.14063]
[1778808736252,51.6,81202.62,0.0,-0.98951,1e-05,2.13641]
[1778808737924,51.6,81202.06,0.0,-0.98951,1e-05,2.1359]
[1778808738059,51.6,81202.06,0.0,-0.98951,1e-05,2.1359]
[1778808738267,51.6,81201.16,0.0,-0.98951,1e-05,2.13495]
[1778808739868,51.6,81202.83,0.0,-0.9895,1e-05,2.13727]
[1778808740058,51.6,81202.83,0.0,-0.9895,1e-05,2.13727]
[1778808743301,51.61,81214.95,0.0,-0.98941,1e-05,2.1535]
[1778808744308,51.61,81231.99,0.0,-0.98929,1e-05,2.17553]
[1778808745315,51.61,81241.7,0.0,-0.98922,1e-05,2.1882]
[1778808746322,51.61,81246.76,0.0,-0.98918,1e-05,2.19486]
[1778808748336,51.61,81249.22,0.0,-0.98916,1e-05,2.19825]
[1778808751357,51.61,81259.48,0.0,-0.98909,1e-05,2.21038]
[1778808752364,51.61,81263.16,0.0,-0.98907,1e-05,2.21525]
[1778808754378,51.61,81268.05,0.0,-0.98903,1e-05,2.22177]
[1778808755385,51.61,81278.96,0.0,-0.98895,1e-05,2.23615]
[1778808756392,51.61,81282.66,0.0,-0.98892,1e-05,2.24105]
[1778808761428,51.61,81282.34,0.0,-0.98893,1e-05,2.2407]
[1778808763442,51.61,81272.96,0.0,-0.98899,1e-05,2.22837]
[1778808764450,51.61,81270.77,0.0,-0.98901,1e-05,2.22555]
[1778808765457,51.61,81274.27,0.0,-0.98898,1e-05,2.23019]
[1778808766464,51.61,81269.18,0.0,-0.98902,1e-05,2.22355]
[1778808768042,51.61,81267.95,0.0,-0.98903,1e-05,2.22198]
[1778808768057,51.61,81267.95,0.0,-0.98903,1e-05,2.22198]
[1778808768478,51.61,81267.63,0.0,-0.98903,1e-05,2.22161]
[1778808769485,51.61,81263.06,0.0,-0.98906,1e-05,2.21568]
[1778808770943,51.61,81261.1,0.0,-0.98908,1e-05,2.21319]
[1778808771057,51.61,81261.1,0.0,-0.98908,1e-05,2.21319]
[1778808773514,51.61,81255.21,0.0,-0.98912,1e-05,2.20571]
[1778808774521,51.61,81245.08,0.0,-0.98919,1e-05,2.19262]
[1778808775528,51.61,81237.91,0.0,-0.98924,1e-05,2.18345]
[1778808776535,51.61,81229.83,0.0,-0.9893,1e-05,2.17315]
[1778808777542,51.61,81228.03,0.0,-0.98931,1e-05,2.17097]
[1778808780563,51.62,81230.88,0.0,-0.98929,1e-05,2.17507]
[1778808785598,51.62,81229.9,0.0,-0.98929,1e-05,2.1745]
[1778808785942,51.62,81229.9,0.0,-0.98929,1e-05,2.1745]
[1778808786058,51.62,81229.9,0.0,-0.98929,1e-05,2.1745]
[1778808786614,51.62,81228.48,0.0,-0.9893,1e-05,2.1728]
[1778808787621,51.62,81223.48,0.0,-0.98934,1e-05,2.16651]
[1778808788682,51.62,81223.48,0.0,-0.98934,1e-05,2.16651]
[1778808788807,51.62,81223.48,0.0,-0.98934,1e-05,2.16651]
[1778808791649,51.62,81219.77,0.0,-0.98936,1e-05,2.16235]
[1778808792656,51.62,81213.69,0.0,-0.9894,1e-05,2.15472]
[1778808793663,51.62,81220.87,0.0,-0.98935,1e-05,2.16407]
[1778808794298,51.62,81220.87,0.0,-0.98935,1e-05,2.16407]
[1778808794311,51.62,81220.87,0.0,-0.98935,1e-05,2.16407]
[1778808794670,51.63,81220.02,0.0,-0.98936,1e-05,2.16315]
[1778808795543,51.63,81220.02,0.0,-0.98936,1e-05,2.16315]
[1778808795560,51.63,81220.02,0.0,-0.98936,1e-05,2.16315]
[1778808795677,51.63,81220.01,0.0,-0.98935,1e-05,2.16329]
[1778808800712,51.63,81217.89,0.0,-0.98937,1e-05,2.16134]
[1778808804458,51.63,81220.05,0.0,-0.98935,1e-05,2.16458]
[1778808804568,51.63,81220.05,0.0,-0.98935,1e-05,2.16458]
[1778808804740,51.63,81220.44,0.0,-0.98934,1e-05,2.16523]
[1778808806432,51.63,81220.07,0.0,-0.98934,1e-05,2.16505]
[1778808806558,51.63,81220.07,0.0,-0.98934,1e-05,2.16505]
[1778808811789,51.64,81221.3,0.0,-0.98934,1e-05,2.16602]
[1778808813803,51.64,81231.48,0.0,-0.98926,1e-05,2.1794]
[1778808814011,51.64,81231.48,0.0,-0.98926,1e-05,2.1794]
[1778808814058,51.64,81231.48,0.0,-0.98926,1e-05,2.1794]
[1778808814810,51.64,81234.3,0.0,-0.98924,1e-05,2.18316]
[1778808816827,51.64,81228.67,0.0,-0.98928,1e-05,2.17612]
[1778808817370,51.64,81228.67,0.0,-0.98928,1e-05,2.17612]
[1778808817558,51.64,81228.67,0.0,-0.98928,1e-05,2.17612]
[1778808817834,51.64,81225.1,0.0,-0.98931,1e-05,2.17165]
[1778808822869,51.64,81226.82,0.0,-0.98929,1e-05,2.17454]
[1778808823577,51.64,81226.82,0.0,-0.98929,1e-05,2.17454]
[1778808823810,51.64,81226.82,0.0,-0.98929,1e-05,2.17454]
[1778808823877,51.64,81226.73,0.0,-0.98929,1e-05,2.17455]
[1778808824791,51.64,81226.73,0.0,-0.98929,1e-05,2.17455]
[1778808824807,51.64,81226.73,0.0,-0.98929,1e-05,2.17455]
[1778808825891,51.65,81223.89,0.0,-0.98931,1e-05,2.17116]
[1778808829920,51.65,81218.92,0.0,-0.98934,1e-05,2.16532]
[1778808831074,51.65,81217.47,0.0,-0.98935,1e-05,2.1636]
[1778808831311,51.65,81217.47,0.0,-0.98935,1e-05,2.1636]
[1778808831933,51.65,81217.12,0.0,-0.98935,1e-05,2.1633]
[1778808832411,51.65,81217.12,0.0,-0.98935,1e-05,2.1633]
[1778808832558,51.65,81217.12,0.0,-0.98935,1e-05,2.1633]
[1778808837976,51.65,81216.99,0.0,-0.98935,1e-05,2.16402]
[1778808839722,51.65,81214.69,0.0,-0.98936,1e-05,2.16122]
[1778808839809,51.65,81214.69,0.0,-0.98936,1e-05,2.16122]
[1778808839911,51.65,81214.69,0.0,-0.98936,1e-05,2.16137]
[1778808840997,51.65,81208.31,0.0,-0.98941,1e-05,2.15336]
[1778808842004,51.66,81205.43,0.0,-0.98943,1e-05,2.14985]
[1778808843273,51.66,81205.43,0.0,-0.98943,1e-05,2.14985]
[1778808843308,51.66,81205.43,0.0,-0.98943,1e-05,2.14985]
[1778808846852,51.66,81203.96,0.0,-0.98943,1e-05,2.14848]
[1778808846953,51.66,81211.73,0.0,-0.98938,1e-05,2.15873]
[1778808847057,51.66,81211.73,0.0,-0.98938,1e-05,2.15873]
[1778808847806,51.66,81211.73,0.0,-0.98938,1e-05,2.15873]
[1778808847907,51.66,81211.82,0.0,-0.98938,1e-05,2.15899]
[1778808848059,51.66,81211.82,0.0,-0.98938,1e-05,2.15899]
[1778808848130,51.66,81212.02,0.0,-0.98938,1e-05,2.15925]
[1778808851068,51.66,81206.8,0.0,-0.98941,1e-05,2.15302]
[1778808853807,51.66,81205.52,0.0,-0.98942,1e-05,2.15154]
[1778808853865,51.76,81211.11,0.0,-0.98925,1e-05,2.18075]
[1778808857110,51.77,81205.76,0.0,-0.98928,1e-05,2.1768]
[1778808858367,51.77,81205.76,0.0,-0.98928,1e-05,2.1768]
[1778808858568,51.77,81205.76,0.0,-0.98928,1e-05,2.1768]
[1778808858589,51.78,81203.29,0.0,-0.98929,1e-05,2.17469]
[1778808860311,51.78,81203.84,0.0,-0.98928,1e-05,2.1765]
[1778808860558,51.78,81203.84,0.0,-0.98928,1e-05,2.1765]
[1778808866174,51.88,81204.96,0.0,-0.98914,1e-05,2.20045]
[1778808867947,51.88,81204.96,0.0,-0.98914,1e-05,2.20045]
[1778808868057,51.93,81205.94,0.0,-0.98908,1e-05,2.21195]
[1778808868751,51.93,81205.94,0.0,-0.98908,1e-05,2.21195]
[1778808868808,51.93,81205.94,0.0,-0.98908,1e-05,2.21195]
[1778808868909,52.01,81206.94,0.0,-0.98896,1e-05,2.23309]
[1778808871209,52.05,81213.7,0.0,-0.98886,1e-05,2.24996]
[1778808872216,52.05,81216.04,0.0,-0.98884,1e-05,2.25299]
[1778808873931,52.05,81216.04,0.0,-0.98884,1e-05,2.25299]
[1778808874032,52.05,81223.89,0.0,-0.98879,1e-05,2.26218]
[1778808874057,52.05,81223.89,0.0,-0.98879,1e-05,2.26218]
[1778808874230,52.05,81225.32,0.0,-0.98878,1e-05,2.26407]
[1778808875861,52.05,81225.32,0.0,-0.98878,1e-05,2.26407]
[1778808876059,52.05,81225.73,0.0,-0.98878,1e-05,2.26386]
[1778808879265,52.04,81234.76,0.0,-0.98873,1e-05,2.27371]
[1778808881279,52.03,81242.01,0.0,-0.98868,1e-05,2.2824]
[1778808882286,52.03,81245.63,0.0,-0.98866,1e-05,2.28622]
[1778808883293,52.02,81249.43,0.0,-0.98864,1e-05,2.29022]
[1778808884737,52.02,81249.43,0.0,-0.98864,1e-05,2.29022]
[1778808884807,52.02,81249.43,0.0,-0.98864,1e-05,2.29022]
[1778808884835,52.02,81251.67,0.0,-0.98863,1e-05,2.29207]
[1778808885307,52.02,81256.12,0.0,-0.98859,1e-05,2.29789]
[1778808887321,52.02,81259.36,0.0,-0.98857,1e-05,2.30197]
[1778808888328,52.02,81261.6,0.0,-0.98855,1e-05,2.30483]
[1778808890450,52.02,81262.47,0.0,-0.98855,1e-05,2.30586]
[1778808890558,52.02,81262.47,0.0,-0.98855,1e-05,2.30586]
[1778808895863,52.0,81263.88,0.0,-0.98856,1e-05,2.30353]
[1778808896057,52.0,81263.88,0.0,-0.98856,1e-05,2.30353]
[1778808895891,51.99,81261.93,0.0,-0.98859,1e-05,2.29846]
[1778808896384,51.99,81263.51,0.0,-0.98858,1e-05,2.30057]
[1778808897154,51.99,81263.51,0.0,-0.98858,1e-05,2.30057]
[1778808897311,51.99,81263.51,0.0,-0.98858,1e-05,2.30057]
[1778808899405,51.97,81269.35,0.0,-0.98856,1e-05,2.30483]
[1778808900412,51.97,81272.15,0.0,-0.98854,1e-05,2.30735]
[1778808901073,51.97,81272.15,0.0,-0.98854,1e-05,2.30735]
[1778808901308,51.97,81272.15,0.0,-0.98854,1e-05,2.30735]
[1778808901424,51.96,81276.36,0.0,-0.98852,1e-05,2.31173]
[1778808902431,51.96,81279.2,0.0,-0.9885,1e-05,2.31541]
[1778808903215,51.96,81279.2,0.0,-0.9885,1e-05,2.31541]
[1778808903310,51.96,81279.2,0.0,-0.9885,1e-05,2.31541]
[1778808903438,51.96,81280.87,0.0,-0.98848,1e-05,2.31752]
[1778808906459,51.94,81275.89,0.0,-0.98855,1e-05,2.30661]
[1778808907466,51.94,81267.79,0.0,-0.98861,1e-05,2.29452]
[1778808908439,51.94,81267.79,0.0,-0.98861,1e-05,2.29452]
[1778808908557,51.94,81267.79,0.0,-0.98861,1e-05,2.29452]
[1778808908577,51.93,81266.1,0.0,-0.98863,1e-05,2.29125]
[1778808912505,51.92,81259.32,0.0,-0.9887,1e-05,2.27859]
[1778808913510,51.91,81253.38,0.0,-0.98875,1e-05,2.27002]
[1778808915843,51.91,81252.89,0.0,-0.98876,1e-05,2.26884]
[1778808916022,51.91,81252.86,0.0,-0.98876,1e-05,2.2678]
[1778808916264,51.91,81252.86,0.0,-0.98876,1e-05,2.2678]
[1778808916531,51.91,81251.88,0.0,-0.98877,1e-05,2.2665]
[1778808917538,51.91,81253.92,0.0,-0.98876,1e-05,2.26874]
[1778808918677,51.91,81253.92,0.0,-0.98876,1e-05,2.26874]
[1778808918807,51.91,81253.92,0.0,-0.98876,1e-05,2.26874]
[1778808922575,51.9,81248.18,0.0,-0.98881,1e-05,2.25902]
[1778808923677,51.9,81248.18,0.0,-0.98881,1e-05,2.25902]
[1778808923801,51.9,81248.18,0.0,-0.98881,1e-05,2.25902]
[1778808923890,51.89,81254.39,0.0,-0.98877,1e-05,2.26672]
[1778808924590,51.89,81256.58,0.0,-0.98875,1e-05,2.26962]
[1778808925596,51.89,81267.14,0.0,-0.98868,1e-05,2.28314]
[1778808926603,51.89,81273.72,0.0,-0.98863,1e-05,2.29117]
[1778808927259,51.89,81273.72,0.0,-0.98863,1e-05,2.29117]
[1778808927313,51.89,81273.72,0.0,-0.98863,1e-05,2.29117]
[1778808928617,51.88,81266.5,0.0,-0.9887,1e-05,2.27979]
[1778808930128,51.88,81265.69,0.0,-0.9887,1e-05,2.27865]
[1778808930308,51.88,81265.69,0.0,-0.9887,1e-05,2.27865]
[1778808932471,51.88,81266.82,0.0,-0.9887,1e-05,2.27848]
[1778808932563,51.88,81266.82,0.0,-0.9887,1e-05,2.27848]
[1778808932645,51.88,81263.68,0.0,-0.98873,1e-05,2.27424]
[1778808933653,51.88,81260.16,0.0,-0.98875,1e-05,2.2695]
[1778808934659,51.88,81256.36,0.0,-0.98878,1e-05,2.26441]
[1778808935387,51.88,81256.36,0.0,-0.98878,1e-05,2.26441]
[1778808935558,51.88,81256.36,0.0,-0.98878,1e-05,2.26441]
[1778808936673,51.88,81259.1,0.0,-0.98876,1e-05,2.26796]
[1778808938703,51.88,81265.41,0.0,-0.98872,1e-05,2.27623]
[1778808939206,51.88,81265.41,0.0,-0.98872,1e-05,2.27623]
[1778808939307,51.88,81265.41,0.0,-0.98872,1e-05,2.27623]
[1778808939699,51.88,81272.01,0.0,-0.98867,1e-05,2.28496]
[1778808940597,51.88,81272.01,0.0,-0.98867,1e-05,2.28496]
[1778808940807,51.88,81272.01,0.0,-0.98867,1e-05,2.28496]
[1778808940906,51.88,81272.74,0.0,-0.98866,1e-05,2.28577]
[1778808945850,51.88,81272.25,0.0,-0.98867,1e-05,2.28488]
[1778808946057,51.88,81272.25,0.0,-0.98867,1e-05,2.28488]
[1778808945952,51.88,81270.7,0.0,-0.98868,1e-05,2.28266]
[1778808946748,51.88,81269.0,0.0,-0.98869,1e-05,2.28039]
[1778808947265,51.88,81269.0,0.0,-0.98869,1e-05,2.28039]
[1778808947308,51.88,81269.0,0.0,-0.98869,1e-05,2.28039]
[1778808947755,51.87,81266.24,0.0,-0.98872,1e-05,2.27596]
[1778808949769,51.87,81271.13,0.0,-0.98868,1e-05,2.28233]
[1778808950796,51.87,81273.03,0.0,-0.98867,1e-05,2.2848]
[1778808951162,51.87,81273.03,0.0,-0.98867,1e-05,2.2848]
[1778808951308,51.87,81273.03,0.0,-0.98867,1e-05,2.2848]
[1778808952810,51.87,81270.56,0.0,-0.9887,1e-05,2.27994]
[1778808954824,51.86,81273.76,0.0,-0.98867,1e-05,2.28405]
[1778808957845,51.86,81275.35,0.0,-0.98866,1e-05,2.28594]
[1778808958852,51.86,81285.78,0.0,-0.98859,1e-05,2.29981]
[1778808959860,51.86,81291.05,0.0,-0.98855,1e-05,2.3068]
[1778808960866,51.86,81302.05,0.0,-0.98846,1e-05,2.32152]
[1778808961873,51.86,81304.25,0.0,-0.98845,1e-05,2.32328]
[1778808962880,51.85,81303.53,0.0,-0.98847,1e-05,2.32086]
[1778808965901,51.84,81305.97,0.0,-0.98847,1e-05,2.3211]
[1778808968930,51.83,81315.76,0.0,-0.98841,1e-05,2.33127]
[1778808969966,51.83,81315.76,0.0,-0.98841,1e-05,2.33127]
[1778808970067,51.82,81318.14,0.0,-0.9884,1e-05,2.3327]
[1778808972461,51.8,81318.52,0.0,-0.98842,1e-05,2.32987]
[1778808972574,51.8,81318.52,0.0,-0.98842,1e-05,2.32987]
[1778808976985,51.79,81315.28,0.0,-0.98846,1e-05,2.32323]
[1778808978325,51.79,81315.08,0.0,-0.98846,1e-05,2.3228]
[1778808978565,51.79,81315.08,0.0,-0.98846,1e-05,2.3228]
[1778808980012,51.79,81317.87,0.0,-0.98844,1e-05,2.32628]
[1778808981015,51.79,81320.4,0.0,-0.98842,1e-05,2.32955]
[1778808982022,51.78,81331.74,0.0,-0.98834,1e-05,2.34333]
[1778808983063,51.78,81331.74,0.0,-0.98834,1e-05,2.34333]
[1778808983029,51.78,81332.57,0.0,-0.98835,1e-05,2.34259]
[1778808983307,51.78,81332.57,0.0,-0.98835,1e-05,2.34259]
[1778808985050,51.77,81335.47,0.0,-0.98834,1e-05,2.34452]
[1778808986055,51.77,81340.03,0.0,-0.9883,1e-05,2.35055]
[1778808987229,51.77,81340.08,0.0,-0.9883,1e-05,2.35042]
[1778808988069,51.77,81345.09,0.0,-0.98827,1e-05,2.35707]
[1778808989076,51.76,81353.2,0.0,-0.98822,1e-05,2.36606]
[1778808990083,51.75,81356.41,0.0,-0.98821,1e-05,2.36818]
[1778808991090,51.74,81360.77,0.0,-0.98819,1e-05,2.37029]
[1778808991218,51.74,81360.77,0.0,-0.98819,1e-05,2.37029]
[1778808992097,51.73,81364.85,0.0,-0.98817,1e-05,2.37356]
[1778808993104,51.72,81367.41,0.0,-0.98817,1e-05,2.37467]
[1778808995118,51.7,81365.05,0.0,-0.98821,1e-05,2.36659]
[1778808995189,51.7,81365.05,0.0,-0.98821,1e-05,2.36659]
[1778808996125,51.69,81352.81,0.0,-0.98832,1e-05,2.34752]
[1778808997132,51.69,81364.29,0.0,-0.98823,1e-05,2.36306]
[1778808998139,51.69,81367.08,0.0,-0.98821,1e-05,2.36667]
[1778809002167,51.67,81364.86,0.0,-0.98826,1e-05,2.35867]
[1778809005713,51.64,81366.25,0.0,-0.98829,1e-05,2.3542]
[1778809005807,51.64,81366.25,0.0,-0.98829,1e-05,2.3542]
[1778809005909,51.64,81368.72,0.0,-0.98827,1e-05,2.35759]
[1778809006352,51.64,81368.72,0.0,-0.98827,1e-05,2.35759]
[1778809006369,51.63,81370.46,0.0,-0.98827,1e-05,2.35786]
[1778809007211,51.63,81386.55,0.0,-0.98814,1e-05,2.37982]
[1778809008218,51.62,81389.28,0.0,-0.98814,1e-05,2.38108]
[1778809010181,51.62,81389.28,0.0,-0.98814,1e-05,2.38108]
[1778809010309,51.61,81386.06,0.0,-0.98818,1e-05,2.3741]
[1778809011309,51.61,81386.22,0.0,-0.98818,1e-05,2.37408]
[1778809011410,51.61,81386.69,0.0,-0.98817,1e-05,2.37449]
[1778809016274,51.6,81390.2,0.0,-0.98815,1e-05,2.37813]
[1778809018353,51.6,81390.35,0.0,-0.98815,1e-05,2.37809]
[1778809018560,51.6,81390.35,0.0,-0.98815,1e-05,2.37809]
[1778809021309,51.57,81394.56,0.0,-0.98816,1e-05,2.37679]
[1778809022602,51.57,81394.56,0.0,-0.98816,1e-05,2.37679]
[1778809022808,51.57,81394.56,0.0,-0.98816,1e-05,2.37679]
[1778809026289,51.57,81392.48,0.0,-0.98818,1e-05,2.37391]
[1778809026308,51.57,81392.48,0.0,-0.98818,1e-05,2.37391]
[1778809028933,51.57,81394.98,0.0,-0.98816,1e-05,2.37737]
[1778809029062,51.57,81394.98,0.0,-0.98816,1e-05,2.37737]
[1778809029163,51.57,81396.25,0.0,-0.98815,1e-05,2.37912]
[1778809030373,51.57,81400.71,0.0,-0.98811,1e-05,2.38531]
[1778809031380,51.57,81409.19,0.0,-0.98805,1e-05,2.39709]
[1778809033039,51.57,81409.19,0.0,-0.98805,1e-05,2.39709]
[1778809033057,51.57,81409.19,0.0,-0.98805,1e-05,2.39709]
[1778809033092,51.57,81413.46,0.0,-0.98801,1e-05,2.40305]
[1778809036415,51.57,81422.93,0.0,-0.98794,1e-05,2.41629]
[1778809039101,51.57,81425.82,0.0,-0.98792,1e-05,2.42034]
[1778809039316,51.57,81426.19,0.0,-0.98791,1e-05,2.42086]
[1778809041450,51.57,81443.45,0.0,-0.98778,1e-05,2.44519]
[1778809042457,51.57,81458.29,0.0,-0.98766,1e-05,2.46625]
[1778809043464,51.57,81460.22,0.0,-0.98764,1e-05,2.469]
[1778809047492,51.57,81449.76,0.0,-0.98773,1e-05,2.45413]
[1778809048499,51.57,81438.95,0.0,-0.98781,1e-05,2.43883]
[1778809049506,51.57,81434.51,0.0,-0.98785,1e-05,2.43256]
[1778809053329,51.57,81434.74,0.0,-0.98785,1e-05,2.43129]
[1778809053562,51.57,81434.74,0.0,-0.98785,1e-05,2.43129]
[1778809059067,51.57,81437.21,0.0,-0.98783,1e-05,2.43477]
[1778809059311,51.57,81435.24,0.0,-0.98785,1e-05,2.43199]
[1778809062778,51.57,81436.7,0.0,-0.98784,1e-05,2.43405]
[1778809062812,51.57,81436.7,0.0,-0.98784,1e-05,2.43405]
[1778809062877,51.57,81437.38,0.0,-0.98783,1e-05,2.43501]
[1778809065137,51.57,81437.07,0.0,-0.98783,1e-05,2.43457]
[1778809065307,51.57,81434.92,0.0,-0.98785,1e-05,2.43154]
[1778809066626,51.57,81426.78,0.0,-0.98792,1e-05,2.4201]
[1778809068904,51.57,81426.58,0.0,-0.98792,1e-05,2.41982]
[1778809069057,51.57,81426.58,0.0,-0.98792,1e-05,2.41982]
[1778809069158,51.57,81426.04,0.0,-0.98792,1e-05,2.41906]
[1778809071157,51.57,81426.07,0.0,-0.98792,1e-05,2.4191]
[1778809071308,51.57,81428.63,0.0,-0.9879,1e-05,2.42269]
[1778809075964,51.57,81429.12,0.0,-0.9879,1e-05,2.42338]
[1778809076066,51.57,81429.12,0.0,-0.9879,1e-05,2.42338]
[1778809077642,51.57,81425.53,0.0,-0.98793,1e-05,2.41834]
[1778809077808,51.57,81425.53,0.0,-0.98793,1e-05,2.41834]
[1778809077891,51.57,81424.88,0.0,-0.98793,1e-05,2.41743]
[1778809083747,51.57,81416.72,0.0,-0.988,1e-05,2.40601]
[1778809084300,51.57,81416.72,0.0,-0.988,1e-05,2.40601]
[1778809084308,51.57,81416.72,0.0,-0.988,1e-05,2.40601]
[1778809087760,51.57,81414.18,0.0,-0.98802,1e-05,2.40247]
[1778809087806,51.57,81414.18,0.0,-0.98802,1e-05,2.40247]
[1778809090796,51.57,81405.23,0.0,-0.98809,1e-05,2.39]
[1778809092955,51.57,81405.85,0.0,-0.98808,1e-05,2.39086]
[1778809093057,51.57,81405.85,0.0,-0.98808,1e-05,2.39086]
[1778809093817,51.57,81411.47,0.0,-0.98804,1e-05,2.39869]
[1778809097500,51.57,81412.57,0.0,-0.98803,1e-05,2.40022]
[1778809097559,51.57,81412.57,0.0,-0.98803,1e-05,2.40022]
[1778809097845,51.57,81412.55,0.0,-0.98803,1e-05,2.40019]
[1778809100642,51.57,81411.95,0.0,-0.98803,1e-05,2.39936]
[1778809100807,51.57,81411.95,0.0,-0.98803,1e-05,2.39936]
[1778809105175,51.57,81412.0,0.0,-0.98803,1e-05,2.39942]
[1778809105307,51.57,81411.0,0.0,-0.98804,1e-05,2.39803]
[1778809105922,51.57,81403.81,0.0,-0.9881,1e-05,2.38803]
[1778809106916,51.57,81398.53,0.0,-0.98814,1e-05,2.38071]
[1778809107923,51.57,81397.55,0.0,-0.98815,1e-05,2.37935]
[1778809109070,51.57,81397.55,0.0,-0.98815,1e-05,2.37935]
[1778809109150,51.57,81397.34,0.0,-0.98815,1e-05,2.37906]
[1778809109308,51.57,81397.34,0.0,-0.98815,1e-05,2.37906]
[1778809112958,51.57,81393.21,0.0,-0.98819,1e-05,2.37177]
[1778809114972,51.57,81396.84,0.0,-0.98816,1e-05,2.37679]
[1778809119777,51.57,81397.04,0.0,-0.98816,1e-05,2.37707]
[1778809119807,51.57,81397.04,0.0,-0.98816,1e-05,2.37707]
[1778809125047,51.57,81397.62,0.0,-0.98815,1e-05,2.37787]
[1778809126054,51.57,81402.92,0.0,-0.98811,1e-05,2.38522]
[1778809128068,51.57,81402.36,0.0,-0.98812,1e-05,2.38444]
[1778809128695,51.57,81402.36,0.0,-0.98812,1e-05,2.38444]
[1778809128808,51.57,81402.36,0.0,-0.98812,1e-05,2.38444]
[1778809129075,51.57,81401.59,0.0,-0.98812,1e-05,2.38337]
[1778809133308,51.57,81401.22,0.0,-0.98812,1e-05,2.38286]
[1778809135862,51.57,81400.45,0.0,-0.98813,1e-05,2.38179]
[1778809136056,51.57,81400.45,0.0,-0.98813,1e-05,2.38179]
[1778809136217,51.57,81400.81,0.0,-0.98813,1e-05,2.38229]
[1778809136895,51.57,81400.81,0.0,-0.98813,1e-05,2.38229]
[1778809137060,51.57,81400.81,0.0,-0.98813,1e-05,2.38229]
[1778809142166,51.57,81397.45,0.0,-0.98815,1e-05,2.37764]
[1778809144180,51.57,81405.72,0.0,-0.98809,1e-05,2.3891]
[1778809145187,51.57,81409.11,0.0,-0.98806,1e-05,2.39382]
[1778809147202,51.57,81416.79,0.0,-0.988,1e-05,2.40452]
[1778809150307,51.57,81415.72,0.0,-0.98801,1e-05,2.40303]
[1778809150557,51.57,81415.75,0.0,-0.98801,1e-05,2.40307]
[1778809151717,51.57,81413.77,0.0,-0.98803,1e-05,2.40031]
[1778809151807,51.57,81413.77,0.0,-0.98803,1e-05,2.40031]
[1778809152240,51.57,81415.47,0.0,-0.98801,1e-05,2.40268]
[1778809153247,51.57,81421.38,0.0,-0.98797,1e-05,2.41094]
[1778809157824,51.57,81422.23,0.0,-0.98796,1e-05,2.41213]
[1778809158056,51.57,81422.23,0.0,-0.98796,1e-05,2.41213]
[1778809163317,51.57,81417.52,0.0,-0.988,1e-05,2.40554]
[1778809166311,51.57,81415.95,0.0,-0.98801,1e-05,2.40335]
[1778809166559,51.57,81415.17,0.0,-0.98802,1e-05,2.40226]
[1778809166861,51.57,81415.17,0.0,-0.98802,1e-05,2.40226]
[1778809167056,51.57,81415.17,0.0,-0.98802,1e-05,2.40226]
[1778809167345,51.57,81415.61,0.0,-0.98801,1e-05,2.40287]
[1778809174394,51.57,81415.74,0.0,-0.98802,1e-05,2.40147]
[1778809178079,51.57,81417.96,0.0,-0.988,1e-05,2.40457]
[1778809178308,51.57,81417.96,0.0,-0.988,1e-05,2.40457]
[1778809183457,51.57,81418.53,0.0,-0.988,1e-05,2.40536]
[1778809185665,51.57,81417.15,0.0,-0.98801,1e-05,2.40344]
[1778809185809,51.57,81417.15,0.0,-0.98801,1e-05,2.40344]
[1778809185977,51.57,81417.15,0.0,-0.98801,1e-05,2.40344]
[1778809186057,51.57,81417.15,0.0,-0.98801,1e-05,2.40344]
[1778809186067,51.57,81417.59,0.0,-0.988,1e-05,2.40405]
[1778809189499,51.57,81409.95,0.0,-0.98806,1e-05,2.3934]
[1778809191513,51.57,81407.23,0.0,-0.98809,1e-05,2.38962]
[1778809194534,51.57,81403.4,0.0,-0.98811,1e-05,2.3843]
[1778809197115,51.57,81402.66,0.0,-0.98812,1e-05,2.38328]
[1778809197313,51.57,81402.66,0.0,-0.98812,1e-05,2.38328]
[1778809202590,51.57,81403.17,0.0,-0.98812,1e-05,2.38398]
[1778809204553,51.57,81403.04,0.0,-0.98812,1e-05,2.3838]
[1778809204559,51.57,81403.04,0.0,-0.98812,1e-05,2.3838]
[1778809205045,51.57,81403.04,0.0,-0.98812,1e-05,2.3838]
[1778809205059,51.57,81403.04,0.0,-0.98812,1e-05,2.3838]
[1778809205160,51.57,81403.89,0.0,-0.98811,1e-05,2.38498]
[1778809207625,51.57,81410.66,0.0,-0.98806,1e-05,2.39439]
[1778809208970,51.57,81410.66,0.0,-0.98806,1e-05,2.39439]
[1778809209057,51.57,81410.66,0.0,-0.98806,1e-05,2.39439]
[1778809215681,51.57,81412.36,0.0,-0.98804,1e-05,2.39676]
[1778809217695,51.57,81423.59,0.0,-0.98796,1e-05,2.41244]
[1778809218702,51.57,81424.39,0.0,-0.98795,1e-05,2.41356]
[1778809221046,51.57,81422.82,0.0,-0.98796,1e-05,2.41136]
[1778809221057,51.57,81422.82,0.0,-0.98796,1e-05,2.41136]
[1778809222731,51.57,81417.65,0.0,-0.988,1e-05,2.40414]
[1778809223583,51.57,81417.65,0.0,-0.988,1e-05,2.40414]
[1778809223808,51.57,81417.65,0.0,-0.988,1e-05,2.40414]
[1778809223909,51.57,81418.08,0.0,-0.988,1e-05,2.40474]
[1778809229779,51.57,81419.34,0.0,-0.98799,1e-05,2.4065]
[1778809230429,51.57,81419.34,0.0,-0.98799,1e-05,2.4065]
[1778809230564,51.57,81419.34,0.0,-0.98799,1e-05,2.4065]
[1778809235364,51.57,81420.48,0.0,-0.98799,1e-05,2.4065]
[1778809235413,51.57,81420.65,0.0,-0.98799,1e-05,2.40674]
[1778809235558,51.57,81420.65,0.0,-0.98799,1e-05,2.40674]
[1778809236474,51.57,81421.3,0.0,-0.98798,1e-05,2.40765]
[1778809236573,51.57,81421.3,0.0,-0.98798,1e-05,2.40765]
[1778809239854,51.57,81406.73,0.0,-0.9881,1e-05,2.38735]
[1778809240861,51.57,81405.68,0.0,-0.9881,1e-05,2.38589]
[1778809242916,51.57,81405.62,0.0,-0.98811,1e-05,2.38581]
[1778809243057,51.57,81405.62,0.0,-0.98811,1e-05,2.38581]
[1778809243235,51.57,81405.62,0.0,-0.98811,1e-05,2.38581]
[1778809243311,51.57,81405.62,0.0,-0.98811,1e-05,2.38581]
[1778809243328,51.57,81401.17,0.0,-0.98814,1e-05,2.37964]
[1778809248921,51.57,81398.07,0.0,-0.98816,1e-05,2.37534]
[1778809252898,51.57,81398.07,0.0,-0.98816,1e-05,2.37534]
[1778809253064,51.57,81398.07,0.0,-0.98816,1e-05,2.37534]
[1778809258991,51.57,81396.03,0.0,-0.98818,1e-05,2.37252]
[1778809261005,51.57,81388.82,0.0,-0.98824,1e-05,2.36258]
[1778809262014,51.57,81374.28,0.0,-0.98835,1e-05,2.34262]
[1778809263019,51.57,81354.16,0.0,-0.9885,1e-05,2.31522]
[1778809264028,51.57,81349.54,0.0,-0.98854,1e-05,2.30897]
[1778809267050,51.57,81361.11,0.0,-0.98845,1e-05,2.32466]
[1778809268057,51.57,81366.0,0.0,-0.98841,1e-05,2.33131]
[1778809270071,51.57,81360.75,0.0,-0.98845,1e-05,2.32417]
[1778809274086,51.57,81359.29,0.0,-0.98846,1e-05,2.32218]
[1778809274307,51.57,81359.29,0.0,-0.98846,1e-05,2.32218]
[1778809274458,51.57,81359.29,0.0,-0.98846,1e-05,2.32218]
[1778809274566,51.57,81359.49,0.0,-0.98846,1e-05,2.32246]
[1778809275107,51.57,81358.09,0.0,-0.98847,1e-05,2.32055]
[1778809277120,51.57,81362.7,0.0,-0.98844,1e-05,2.32682]
[1778809278770,51.57,81362.65,0.0,-0.98844,1e-05,2.32675]
[1778809278807,51.57,81362.65,0.0,-0.98844,1e-05,2.32675]
[1778809284169,51.57,81362.19,0.0,-0.98844,1e-05,2.32613]
[1778809285237,51.57,81362.19,0.0,-0.98844,1e-05,2.32613]
[1778809285307,51.57,81362.19,0.0,-0.98844,1e-05,2.32613]
[1778809285437,51.57,81362.19,0.0,-0.98844,1e-05,2.32613]
[1778809285559,51.57,81362.35,0.0,-0.98844,1e-05,2.32634]
[1778809286183,51.57,81362.5,0.0,-0.98844,1e-05,2.32655]
[1778809291218,51.57,81362.02,0.0,-0.98845,1e-05,2.32434]
[1778809294650,51.57,81360.08,0.0,-0.98846,1e-05,2.32171]
[1778809294811,51.57,81360.08,0.0,-0.98846,1e-05,2.32171]
[1778809297260,51.57,81356.3,0.0,-0.98849,1e-05,2.31658]
[1778809299416,51.57,81356.14,0.0,-0.98849,1e-05,2.31636]
[1778809299575,51.57,81355.84,0.0,-0.9885,1e-05,2.31595]
[1778809300281,51.57,81342.73,0.0,-0.9886,1e-05,2.29823]
[1778809301288,51.57,81341.52,0.0,-0.9886,1e-05,2.2966]
[1778809302295,51.57,81350.43,0.0,-0.98854,1e-05,2.30863]
[1778809303302,51.57,81353.22,0.0,-0.98852,1e-05,2.3124]
[1778809305077,51.57,81353.17,0.0,-0.98852,1e-05,2.31234]
[1778809305308,51.57,81353.17,0.0,-0.98852,1e-05,2.31234]
[1778809310351,51.55,81352.62,0.0,-0.98856,1e-05,2.30551]
[1778809315386,51.52,81352.57,0.0,-0.98859,1e-05,2.29997]
[1778809320421,51.51,81352.85,0.0,-0.9886,1e-05,2.29797]
[1778809321783,51.51,81355.88,0.0,-0.98858,1e-05,2.30195]
[1778809321809,51.51,81355.88,0.0,-0.98858,1e-05,2.30195]
[1778809321998,51.51,81355.88,0.0,-0.98858,1e-05,2.30195]
[1778809322057,51.51,81355.88,0.0,-0.98858,1e-05,2.30195]
[1778809322435,51.51,81355.94,0.0,-0.98858,1e-05,2.30192]
[1778809327472,51.51,81358.6,0.0,-0.98856,1e-05,2.30496]
[1778809328498,51.51,81358.6,0.0,-0.98856,1e-05,2.30496]
[1778809328571,51.51,81359.02,0.0,-0.98856,1e-05,2.30541]
[1778809331499,51.51,81364.52,0.0,-0.98852,1e-05,2.31251]
[1778809332307,51.51,81364.52,0.0,-0.98852,1e-05,2.31251]
[1778809333186,51.51,81365.07,0.0,-0.98851,1e-05,2.31312]
[1778809333313,51.51,81365.07,0.0,-0.98851,1e-05,2.31312]
[1778809333513,51.51,81365.1,0.0,-0.98851,1e-05,2.31304]
[1778809334521,51.5,81360.18,0.0,-0.98855,1e-05,2.30624]
[1778809338444,51.5,81360.25,0.0,-0.98855,1e-05,2.30611]
[1778809338570,51.5,81360.95,0.0,-0.98855,1e-05,2.30682]
[1778809344590,51.5,81357.82,0.0,-0.98858,1e-05,2.3019]
[1778809345696,51.5,81357.82,0.0,-0.98858,1e-05,2.3019]
[1778809345807,51.5,81357.82,0.0,-0.98858,1e-05,2.3019]
[1778809346262,51.5,81357.82,0.0,-0.98858,1e-05,2.3019]
[1778809346307,51.5,81357.82,0.0,-0.98858,1e-05,2.3019]
[1778809346363,51.5,81358.16,0.0,-0.98858,1e-05,2.30214]
[1778809351642,51.5,81358.51,0.0,-0.98858,1e-05,2.30055]
[1778809355193,51.5,81358.3,0.0,-0.98859,1e-05,2.30006]
[1778809355307,51.5,81358.3,0.0,-0.98859,1e-05,2.30006]
[1778809360705,51.49,81358.9,0.0,-0.98859,1e-05,2.3002]
[1778809361712,51.49,81362.28,0.0,-0.98856,1e-05,2.30468]
[1778809362719,51.49,81371.29,0.0,-0.98849,1e-05,2.31679]
[1778809363891,51.49,81371.29,0.0,-0.98849,1e-05,2.31679]
[1778809364057,51.49,81371.29,0.0,-0.98849,1e-05,2.31679]
[1778809364081,51.49,81371.95,0.0,-0.98849,1e-05,2.31756]
[1778809365340,51.49,81371.95,0.0,-0.98849,1e-05,2.31756]
[1778809365560,51.49,81367.05,0.0,-0.98853,1e-05,2.31068]
[1778809365975,51.49,81367.05,0.0,-0.98853,1e-05,2.31068]
[1778809366067,51.49,81367.05,0.0,-0.98853,1e-05,2.31068]
[1778809366076,51.49,81372.25,0.0,-0.98849,1e-05,2.31773]
[1778809366759,51.49,81377.32,0.0,-0.98845,1e-05,2.32451]
[1778809368092,51.49,81377.32,0.0,-0.98845,1e-05,2.32451]
[1778809368308,51.49,81377.32,0.0,-0.98845,1e-05,2.32451]
[1778809368407,51.49,81381.72,0.0,-0.98842,1e-05,2.33023]
[1778809372224,51.49,81382.84,0.0,-0.98841,1e-05,2.33146]
[1778809372308,51.49,81382.84,0.0,-0.98841,1e-05,2.33146]
[1778809372326,51.49,81382.96,0.0,-0.98841,1e-05,2.33148]
[1778809373307,51.49,81382.96,0.0,-0.98841,1e-05,2.33148]
[1778809373566,51.49,81382.96,0.0,-0.98841,1e-05,2.33148]
[1778809376828,51.48,81389.47,0.0,-0.98836,1e-05,2.33966]
[1778809379199,51.48,81389.6,0.0,-0.98836,1e-05,2.33968]
[1778809379308,51.48,81389.6,0.0,-0.98836,1e-05,2.33968]
[1778809379727,51.48,81388.89,0.0,-0.98837,1e-05,2.3384]
[1778809379808,51.48,81388.89,0.0,-0.98837,1e-05,2.3384]
[1778809380856,51.48,81388.28,0.0,-0.98838,1e-05,2.33741]
[1778809386632,51.48,81388.59,0.0,-0.98838,1e-05,2.33738]
[1778809386808,51.48,81388.59,0.0,-0.98838,1e-05,2.33738]
[1778809390929,51.48,81392.49,0.0,-0.98835,1e-05,2.34164]
[1778809392819,51.47,81392.69,0.0,-0.98835,1e-05,2.34175]
[1778809393058,51.47,81392.69,0.0,-0.98835,1e-05,2.34175]
[1778809393159,51.47,81392.69,0.0,-0.98835,1e-05,2.34159]
[1778809399040,51.47,81389.86,0.0,-0.98838,1e-05,2.33693]
[1778809399057,51.47,81389.86,0.0,-0.98838,1e-05,2.33693]
[1778809405027,51.47,81390.62,0.0,-0.98838,1e-05,2.3369]
[1778809406775,51.47,81391.0,0.0,-0.98838,1e-05,2.33727]
[1778809406807,51.47,81391.0,0.0,-0.98838,1e-05,2.33727]
[1778809407331,51.47,81391.0,0.0,-0.98838,1e-05,2.33727]
[1778809407559,51.47,81391.0,0.0,-0.98838,1e-05,2.33727]
[1778809407410,51.46,81390.95,0.0,-0.98838,1e-05,2.3369]
[1778809412076,51.46,81393.71,0.0,-0.98837,1e-05,2.33851]
[1778809413117,51.46,81393.71,0.0,-0.98837,1e-05,2.33851]
[1778809413308,51.46,81393.71,0.0,-0.98837,1e-05,2.33851]
[1778809415097,51.46,81401.55,0.0,-0.98831,1e-05,2.34879]
[1778809417050,51.46,81402.41,0.0,-0.98831,1e-05,2.34981]
[1778809417058,51.46,81402.41,0.0,-0.98831,1e-05,2.34981]
[1778809417111,51.46,81403.83,0.0,-0.9883,1e-05,2.35159]
[1778809420421,51.46,81401.25,0.0,-0.98832,1e-05,2.3477]
[1778809420577,51.46,81401.25,0.0,-0.98832,1e-05,2.3477]
[1778809426174,51.45,81398.99,0.0,-0.98834,1e-05,2.34348]
[1778809427979,51.45,81399.48,0.0,-0.98834,1e-05,2.34399]
[1778809428060,51.45,81399.48,0.0,-0.98834,1e-05,2.34399]
[1778809428399,51.45,81399.48,0.0,-0.98834,1e-05,2.34399]
[1778809428559,51.45,81399.48,0.0,-0.98834,1e-05,2.34399]
[1778809428415,51.45,81401.5,0.0,-0.98833,1e-05,2.34645]
[1778809432216,51.45,81397.08,0.0,-0.98836,1e-05,2.33991]
[1778809434168,51.45,81395.07,0.0,-0.98838,1e-05,2.337]
[1778809434308,51.45,81395.07,0.0,-0.98838,1e-05,2.337]
[1778809437251,51.45,81398.59,0.0,-0.98836,1e-05,2.34125]
[1778809441074,51.44,81400.18,0.0,-0.98835,1e-05,2.34298]
[1778809441308,51.44,81400.18,0.0,-0.98835,1e-05,2.34298]
[1778809441694,51.44,81400.07,0.0,-0.98835,1e-05,2.34268]
[1778809441808,51.44,81400.07,0.0,-0.98835,1e-05,2.34268]
[1778809442286,51.44,81398.08,0.0,-0.98836,1e-05,2.3398]
[1778809443585,51.44,81398.08,0.0,-0.98836,1e-05,2.3398]
[1778809443619,51.44,81394.24,0.0,-0.98839,1e-05,2.33425]
[1778809443808,51.44,81394.24,0.0,-0.98839,1e-05,2.33425]
[1778809449335,51.44,81391.45,0.0,-0.98842,1e-05,2.32978]
[1778809454370,51.44,81389.5,0.0,-0.98844,1e-05,2.32649]
[1778809455377,51.44,81394.19,0.0,-0.9884,1e-05,2.33276]
[1778809456101,51.44,81394.19,0.0,-0.9884,1e-05,2.33276]
[1778809456314,51.44,81394.19,0.0,-0.9884,1e-05,2.33276]
[1778809457680,51.43,81396.25,0.0,-0.98839,1e-05,2.33533]
[1778809457809,51.43,81396.25,0.0,-0.98839,1e-05,2.33533]
[1778809458398,51.43,81396.42,0.0,-0.98839,1e-05,2.33542]
[1778809461849,51.43,81396.9,0.0,-0.98839,1e-05,2.33567]
[1778809462058,51.43,81396.9,0.0,-0.98839,1e-05,2.33567]
[1778809465447,51.43,81391.49,0.0,-0.98843,1e-05,2.32761]
[1778809466109,51.43,81391.49,0.0,-0.98843,1e-05,2.32761]
[1778809466312,51.43,81391.49,0.0,-0.98843,1e-05,2.32761]
[1778809466454,51.43,81390.69,0.0,-0.98844,1e-05,2.32639]
[1778809466797,51.43,81390.69,0.0,-0.98844,1e-05,2.32639]
[1778809466807,51.43,81390.69,0.0,-0.98844,1e-05,2.32639]
[1778809470691,51.43,81388.5,0.0,-0.98846,1e-05,2.32295]
[1778809470808,51.43,81388.5,0.0,-0.98846,1e-05,2.32295]
[1778809471489,51.43,81388.98,0.0,-0.98846,1e-05,2.32195]
[1778809471731,51.43,81388.98,0.0,-0.98846,1e-05,2.32195]
[1778809471808,51.43,81388.98,0.0,-0.98846,1e-05,2.32195]
[1778809477531,51.42,81384.88,0.0,-0.9885,1e-05,2.31577]
[1778809477930,51.42,81384.88,0.0,-0.9885,1e-05,2.31577]
[1778809478058,51.42,81384.88,0.0,-0.9885,1e-05,2.31577]
[1778809478606,51.42,81384.88,0.0,-0.9885,1e-05,2.31577]
[1778809478668,51.42,81386.17,0.0,-0.98849,1e-05,2.31743]
[1778809478809,51.42,81386.17,0.0,-0.98849,1e-05,2.31743]
[1778809481559,51.42,81380.8,0.0,-0.98853,1e-05,2.30987]
[1778809482124,51.42,81380.8,0.0,-0.98853,1e-05,2.30987]
[1778809482315,51.42,81380.8,0.0,-0.98853,1e-05,2.30987]
[1778809482567,51.42,81373.11,0.0,-0.98859,1e-05,2.29938]
[1778809483573,51.42,81363.26,0.0,-0.98866,1e-05,2.28604]
[1778809484580,51.42,81364.06,0.0,-0.98866,1e-05,2.28708]
[1778809485480,51.42,81364.06,0.0,-0.98866,1e-05,2.28708]
[1778809485560,51.42,81364.06,0.0,-0.98866,1e-05,2.28708]
[1778809485587,51.42,81363.89,0.0,-0.98866,1e-05,2.28682]
[1778809487601,51.42,81370.71,0.0,-0.98861,1e-05,2.29594]
[1778809488608,51.42,81374.83,0.0,-0.98858,1e-05,2.30145]
[1778809489850,51.42,81374.5,0.0,-0.98858,1e-05,2.30094]
[1778809490057,51.42,81374.5,0.0,-0.98858,1e-05,2.30094]
[1778809494650,51.42,81379.79,0.0,-0.98854,1e-05,2.30777]
[1778809495180,51.42,81379.79,0.0,-0.98854,1e-05,2.30777]
[1778809495307,51.42,81379.79,0.0,-0.98854,1e-05,2.30777]
[1778809496344,51.42,81379.42,0.0,-0.98855,1e-05,2.3072]
[1778809496566,51.42,81379.42,0.0,-0.98855,1e-05,2.3072]
[1778809496665,51.42,81379.26,0.0,-0.98855,1e-05,2.3069]
[1778809501382,51.42,81378.91,0.0,-0.98855,1e-05,2.30621]
[1778809501560,51.42,81378.91,0.0,-0.98855,1e-05,2.30621]
[1778809501700,51.42,81381.83,0.0,-0.98853,1e-05,2.31003]
[1778809506735,51.42,81382.01,0.0,-0.98853,1e-05,2.30989]
[1778809508193,51.42,81382.01,0.0,-0.98853,1e-05,2.30989]
[1778809508307,51.42,81382.01,0.0,-0.98853,1e-05,2.30989]
[1778809509910,51.41,81381.86,0.0,-0.98853,1e-05,2.30954]
[1778809510065,51.41,81381.86,0.0,-0.98853,1e-05,2.30954]
[1778809510117,51.41,81381.86,0.0,-0.98853,1e-05,2.30947]
[1778809515798,51.41,81378.82,0.0,-0.98856,1e-05,2.30494]
[1778809518821,51.41,81371.76,0.0,-0.98861,1e-05,2.29522]
[1778809520313,51.41,81371.76,0.0,-0.98861,1e-05,2.29522]
[1778809521842,51.41,81363.03,0.0,-0.98868,1e-05,2.28334]
[1778809522849,51.41,81358.57,0.0,-0.98871,1e-05,2.27733]
[1778809523856,51.41,81351.54,0.0,-0.98877,1e-05,2.2679]
[1778809525870,51.41,81350.42,0.0,-0.98877,1e-05,2.2664]
[1778809527861,51.41,81350.43,0.0,-0.98877,1e-05,2.26642]
[1778809528058,51.41,81350.43,0.0,-0.98877,1e-05,2.26642]
[1778809528308,51.41,81350.43,0.0,-0.98877,1e-05,2.26642]
[1778809528334,51.41,81349.39,0.0,-0.98878,1e-05,2.26503]
[1778809529898,51.41,81352.67,0.0,-0.98876,1e-05,2.26943]
[1778809530905,51.41,81356.79,0.0,-0.98873,1e-05,2.27494]
[1778809534599,51.41,81359.11,0.0,-0.98872,1e-05,2.2765]
[1778809534616,51.41,81365.6,0.0,-0.98867,1e-05,2.28518]
[1778809534808,51.41,81365.6,0.0,-0.98867,1e-05,2.28518]
[1778809535891,51.41,81364.77,0.0,-0.98867,1e-05,2.28407]
[1778809536057,51.41,81364.77,0.0,-0.98867,1e-05,2.28407]
[1778809539941,51.41,81365.02,0.0,-0.98867,1e-05,2.28429]
[1778809540065,51.41,81365.02,0.0,-0.98867,1e-05,2.28429]
[1778809540247,51.41,81365.02,0.0,-0.98867,1e-05,2.28429]
[1778809540311,51.41,81365.02,0.0,-0.98867,1e-05,2.28429]
[1778809540348,51.41,81364.36,0.0,-0.98868,1e-05,2.28337]
[1778809546010,51.41,81363.04,0.0,-0.98869,1e-05,2.28141]
[1778809550038,51.41,81341.83,0.0,-0.98885,1e-05,2.25292]
[1778809551046,51.41,81335.81,0.0,-0.98889,1e-05,2.24494]
[1778809552053,51.41,81330.44,0.0,-0.98893,1e-05,2.23785]
[1778809555561,51.41,81331.38,0.0,-0.98892,1e-05,2.23918]
[1778809555662,51.41,81331.31,0.0,-0.98892,1e-05,2.23916]
[1778809555808,51.41,81331.31,0.0,-0.98892,1e-05,2.23916]
[1778809557231,51.41,81331.94,0.0,-0.98892,1e-05,2.24]
[1778809557308,51.41,81331.94,0.0,-0.98892,1e-05,2.24]
[1778809561119,51.41,81339.9,0.0,-0.98886,1e-05,2.25075]
[1778809562126,51.41,81339.74,0.0,-0.98886,1e-05,2.25056]
[1778809563133,51.41,81332.17,0.0,-0.98892,1e-05,2.24053]
[1778809564140,51.41,81332.55,0.0,-0.98891,1e-05,2.24107]
[1778809565999,51.41,81333.02,0.0,-0.98891,1e-05,2.24173]
[1778809566057,51.41,81333.02,0.0,-0.98891,1e-05,2.24173]
[1778809566154,51.41,81332.38,0.0,-0.98891,1e-05,2.24092]
[1778809567674,51.41,81332.38,0.0,-0.98891,1e-05,2.24092]
[1778809567807,51.41,81331.41,0.0,-0.98892,1e-05,2.23967]
[1778809568168,51.41,81327.39,0.0,-0.98895,1e-05,2.23439]
[1778809572848,51.41,81327.35,0.0,-0.98895,1e-05,2.23453]
[1778809573066,51.41,81327.35,0.0,-0.98895,1e-05,2.23453]
[1778809573203,51.41,81330.46,0.0,-0.98893,1e-05,2.23869]
[1778809574379,51.41,81330.46,0.0,-0.98893,1e-05,2.23869]
[1778809574564,51.41,81330.46,0.0,-0.98893,1e-05,2.23869]
[1778809574660,51.41,81333.99,0.0,-0.9889,1e-05,2.24344]
[1778809579245,51.41,81331.25,0.0,-0.98892,1e-05,2.23994]
[1778809579909,51.41,81331.25,0.0,-0.98892,1e-05,2.23994]
[1778809580058,51.41,81331.25,0.0,-0.98892,1e-05,2.23994]
[1778809584364,51.41,81330.74,0.0,-0.98892,1e-05,2.23942]
[1778809584562,51.41,81330.74,0.0,-0.98892,1e-05,2.23942]
[1778809584630,51.41,81331.07,0.0,-0.98892,1e-05,2.23993]
[1778809585287,51.41,81327.38,0.0,-0.98895,1e-05,2.23505]
[1778809586294,51.41,81319.05,0.0,-0.98901,1e-05,2.22411]
[1778809587303,51.41,81316.74,0.0,-0.98902,1e-05,2.22113]
[1778809589317,51.42,81309.93,0.0,-0.98907,1e-05,2.21233]
[1778809590324,51.42,81306.32,0.0,-0.9891,1e-05,2.20768]
[1778809592339,51.42,81300.94,0.0,-0.98914,1e-05,2.19934]
[1778809595188,51.42,81301.22,0.0,-0.98914,1e-05,2.19992]
[1778809595310,51.42,81301.22,0.0,-0.98914,1e-05,2.19992]
[1778809600409,51.42,81296.42,0.0,-0.98917,1e-05,2.19431]
[1778809602112,51.42,81296.12,0.0,-0.98917,1e-05,2.19403]
[1778809602308,51.42,81296.12,0.0,-0.98917,1e-05,2.19403]
[1778809602429,51.42,81296.13,0.0,-0.98917,1e-05,2.19416]
[1778809603432,51.42,81283.57,0.0,-0.98926,1e-05,2.17796]
[1778809604439,51.42,81280.43,0.0,-0.98929,1e-05,2.17401]
[1778809605446,51.42,81280.36,0.0,-0.98928,1e-05,2.17406]
[1778809605924,51.42,81280.36,0.0,-0.98928,1e-05,2.17406]
[1778809606059,51.42,81280.36,0.0,-0.98928,1e-05,2.17406]
[1778809611488,51.43,81279.51,0.0,-0.98929,1e-05,2.17382]
[1778809613168,51.43,81279.25,0.0,-0.98929,1e-05,2.17363]
[1778809613310,51.43,81279.25,0.0,-0.98929,1e-05,2.17363]
[1778809613503,51.43,81279.33,0.0,-0.98929,1e-05,2.17387]
[1778809614054,51.43,81279.33,0.0,-0.98929,1e-05,2.17387]
[1778809614307,51.43,81279.33,0.0,-0.98929,1e-05,2.17387]
[1778809618537,51.43,81273.21,0.0,-0.98933,1e-05,2.16666]
[1778809619217,51.43,81273.21,0.0,-0.98933,1e-05,2.16666]
[1778809619308,51.43,81273.21,0.0,-0.98933,1e-05,2.16666]
[1778809619545,51.43,81270.6,0.0,-0.98934,1e-05,2.16343]
[1778809621258,51.43,81270.14,0.0,-0.98935,1e-05,2.16299]
[1778809621309,51.43,81270.14,0.0,-0.98935,1e-05,2.16299]
[1778809624580,51.44,81254.51,0.0,-0.98945,1e-05,2.14355]
[1778809625590,51.44,81239.64,0.0,-0.98956,1e-05,2.12477]
[1778809626599,51.44,81246.87,0.0,-0.98951,1e-05,2.13415]
[1778809627604,51.44,81247.71,0.0,-0.9895,1e-05,2.13544]
[1778809628611,51.44,81245.99,0.0,-0.98951,1e-05,2.13345]
[1778809629618,51.44,81238.55,0.0,-0.98956,1e-05,2.1242]
[1778809631632,51.44,81240.02,0.0,-0.98955,1e-05,2.1267]
[1778809634133,51.44,81240.06,0.0,-0.98954,1e-05,2.12696]
[1778809634308,51.44,81240.06,0.0,-0.98954,1e-05,2.12696]
[1778809634653,51.45,81239.39,0.0,-0.98955,1e-05,2.12654]
[1778809637674,51.45,81257.5,0.0,-0.98942,1e-05,2.15026]
[1778809638681,51.45,81258.93,0.0,-0.9894,1e-05,2.15227]
[1778809639688,51.45,81252.77,0.0,-0.98945,1e-05,2.14455]
[1778809640695,51.45,81256.07,0.0,-0.98942,1e-05,2.14895]
[1778809641925,51.45,81256.99,0.0,-0.98942,1e-05,2.1503]
[1778809642059,51.45,81256.99,0.0,-0.98942,1e-05,2.1503]
[1778809644723,51.45,81248.2,0.0,-0.98947,1e-05,2.13958]
[1778809645730,51.45,81242.24,0.0,-0.98952,1e-05,2.13218]
[1778809646028,51.45,81242.24,0.0,-0.98952,1e-05,2.13218]
[1778809646058,51.45,81242.24,0.0,-0.98952,1e-05,2.13218]
[1778809646737,51.45,81240.72,0.0,-0.98953,1e-05,2.13045]
[1778809649135,51.47,81240.6,0.0,-0.9895,1e-05,2.1344]
[1778809649307,51.47,81240.6,0.0,-0.9895,1e-05,2.1344]
[1778809650765,51.47,81237.79,0.0,-0.98952,1e-05,2.13123]
[1778809651772,51.48,81232.49,0.0,-0.98956,1e-05,2.12325]
[1778809652714,51.48,81232.49,0.0,-0.98956,1e-05,2.12325]
[1778809652815,51.48,81232.49,0.0,-0.98956,1e-05,2.12325]
[1778809652815,51.48,81231.13,0.0,-0.98957,1e-05,2.12175]
[1778809653744,51.48,81231.13,0.0,-0.98957,1e-05,2.12175]
[1778809653811,51.48,81231.13,0.0,-0.98957,1e-05,2.12175]
[1778809653786,51.48,81231.67,0.0,-0.98957,1e-05,2.12265]
[1778809654793,51.48,81234.57,0.0,-0.98955,1e-05,2.12656]
[1778809655800,51.48,81230.61,0.0,-0.98957,1e-05,2.12175]
[1778809658027,51.48,81231.09,0.0,-0.98957,1e-05,2.12281]
[1778809658057,51.48,81231.09,0.0,-0.98957,1e-05,2.12281]
[1778809659833,51.48,81238.11,0.0,-0.98951,1e-05,2.13216]
[1778809659892,51.48,81238.11,0.0,-0.98951,1e-05,2.13216]
[1778809660058,51.48,81238.11,0.0,-0.98951,1e-05,2.13216]
[1778809660840,51.48,81238.97,0.0,-0.98951,1e-05,2.13347]
[1778809660984,51.48,81238.97,0.0,-0.98951,1e-05,2.13347]
[1778809661057,51.48,81238.97,0.0,-0.98951,1e-05,2.13347]
[1778809662856,51.49,81242.29,0.0,-0.98948,1e-05,2.1381]
[1778809664438,51.49,81242.29,0.0,-0.98948,1e-05,2.1381]
[1778809664564,51.49,81242.29,0.0,-0.98948,1e-05,2.1381]
[1778809666885,51.49,81253.15,0.0,-0.9894,1e-05,2.15275]
[1778809668321,51.49,81253.15,0.0,-0.9894,1e-05,2.15275]
[1778809668565,51.49,81253.15,0.0,-0.9894,1e-05,2.15275]
[1778809668666,51.49,81254.49,0.0,-0.98939,1e-05,2.15464]
[1778809668899,51.49,81259.97,0.0,-0.98935,1e-05,2.16184]
[1778809671879,51.49,81259.88,0.0,-0.98935,1e-05,2.16203]
[1778809672057,51.49,81259.88,0.0,-0.98935,1e-05,2.16203]
[1778809672927,51.49,81264.58,0.0,-0.98931,1e-05,2.16838]
[1778809674863,51.49,81264.58,0.0,-0.98931,1e-05,2.16838]
[1778809675060,51.49,81266.56,0.0,-0.9893,1e-05,2.17108]
[1778809677737,51.5,81268.84,0.0,-0.98928,1e-05,2.1743]
[1778809677808,51.5,81268.84,0.0,-0.98928,1e-05,2.1743]
[1778809677786,51.5,81269.42,0.0,-0.98927,1e-05,2.17532]
[1778809677962,51.5,81271.54,0.0,-0.98926,1e-05,2.17806]
[1778809680983,51.5,81275.57,0.0,-0.98923,1e-05,2.18366]
[1778809681990,51.5,81280.68,0.0,-0.98919,1e-05,2.19041]
[1778809682998,51.5,81286.56,0.0,-0.98915,1e-05,2.19817]
[1778809684005,51.5,81295.38,0.0,-0.98908,1e-05,2.20978]
[1778809685012,51.5,81296.35,0.0,-0.98908,1e-05,2.21113]
[1778809687035,51.5,81286.56,0.0,-0.98915,1e-05,2.1985]
[1778809688041,51.5,81276.23,0.0,-0.98922,1e-05,2.18517]
[1778809689048,51.5,81276.3,0.0,-0.98922,1e-05,2.18538]
[1778809690971,51.5,81276.43,0.0,-0.98922,1e-05,2.18567]
[1778809691058,51.5,81276.43,0.0,-0.98922,1e-05,2.18567]
[1778809691062,51.5,81281.7,0.0,-0.98918,1e-05,2.19264]
[1778809693076,51.5,81284.12,0.0,-0.98916,1e-05,2.196]
[1778809695090,51.51,81280.59,0.0,-0.98918,1e-05,2.19162]
[1778809696727,51.51,81280.59,0.0,-0.98918,1e-05,2.19162]
[1778809696808,51.51,81280.59,0.0,-0.98918,1e-05,2.19162]
[1778809696830,51.51,81280.37,0.0,-0.98918,1e-05,2.19156]
[1778809697106,51.51,81284.5,0.0,-0.98915,1e-05,2.19694]
[1778809698409,51.51,81284.5,0.0,-0.98915,1e-05,2.19694]
[1778809698561,51.51,81284.5,0.0,-0.98915,1e-05,2.19694]
[1778809698625,51.51,81281.33,0.0,-0.98918,1e-05,2.19292]
[1778809704312,51.51,81281.81,0.0,-0.98917,1e-05,2.19399]
[1778809704557,51.51,81281.81,0.0,-0.98917,1e-05,2.19399]
[1778809704580,51.51,81282.63,0.0,-0.98916,1e-05,2.19528]
[1778809705779,51.51,81282.63,0.0,-0.98916,1e-05,2.19528]
[1778809705808,51.51,81282.63,0.0,-0.98916,1e-05,2.19528]
[1778809708595,51.51,81281.06,0.0,-0.98917,1e-05,2.19357]
[1778809708807,51.51,81281.06,0.0,-0.98917,1e-05,2.19357]
[1778809708845,51.51,81285.07,0.0,-0.98914,1e-05,2.19901]
[1778809709191,51.51,81288.34,0.0,-0.98912,1e-05,2.20327]
[1778809709949,51.51,81288.34,0.0,-0.98912,1e-05,2.20327]
[1778809710058,51.51,81288.34,0.0,-0.98912,1e-05,2.20327]
[1778809711205,51.51,81283.8,0.0,-0.98916,1e-05,2.19605]
[1778809712231,51.51,81283.8,0.0,-0.98916,1e-05,2.19605]
[1778809712309,51.51,81283.8,0.0,-0.98916,1e-05,2.19605]
[1778809712478,51.51,81283.8,0.0,-0.98916,1e-05,2.19605]
[1778809712567,51.51,81283.8,0.0,-0.98916,1e-05,2.19605]
[1778809712668,51.51,81280.89,0.0,-0.98918,1e-05,2.19237]
[1778809715649,51.51,81280.74,0.0,-0.98918,1e-05,2.19241]
[1778809715809,51.51,81280.74,0.0,-0.98918,1e-05,2.19241]
[1778809721275,51.52,81281.22,0.0,-0.98917,1e-05,2.19384]
[1778809723289,51.52,81285.23,0.0,-0.98914,1e-05,2.19929]
[1778809723928,51.52,81285.23,0.0,-0.98914,1e-05,2.19929]
[1778809724058,51.52,81285.23,0.0,-0.98914,1e-05,2.19929]
[1778809724296,51.52,81287.08,0.0,-0.98913,1e-05,2.20181]
[1778809725562,51.52,81287.08,0.0,-0.98913,1e-05,2.20181]
[1778809725663,51.52,81287.41,0.0,-0.98912,1e-05,2.20234]
[1778809731345,51.52,81288.07,0.0,-0.98911,1e-05,2.20379]
[1778809736380,51.52,81290.16,0.0,-0.9891,1e-05,2.20699]
[1778809737569,51.52,81290.16,0.0,-0.9891,1e-05,2.20699]
[1778809737808,51.52,81290.16,0.0,-0.9891,1e-05,2.20699]
[1778809741867,51.53,81292.44,0.0,-0.98908,1e-05,2.21032]
[1778809742057,51.53,81291.67,0.0,-0.98908,1e-05,2.2094]
[1778809745390,51.53,81287.32,0.0,-0.98911,1e-05,2.20399]
[1778809745567,51.53,81287.32,0.0,-0.98911,1e-05,2.20399]
[1778809745668,51.53,81287.8,0.0,-0.98911,1e-05,2.20471]
[1778809748523,51.53,81287.86,0.0,-0.98911,1e-05,2.20498]
[1778809748558,51.53,81287.86,0.0,-0.98911,1e-05,2.20498]
[1778809754506,51.53,81280.22,0.0,-0.98916,1e-05,2.19567]
[1778809756674,51.53,81277.64,0.0,-0.98918,1e-05,2.19243]
[1778809756806,51.53,81277.64,0.0,-0.98918,1e-05,2.19243]
[1778809757527,51.53,81269.75,0.0,-0.98923,1e-05,2.18242]
[1778809758534,51.53,81267.67,0.0,-0.98925,1e-05,2.17986]
[1778809759917,51.53,81267.67,0.0,-0.98925,1e-05,2.17986]
[1778809759541,51.53,81275.68,0.0,-0.98919,1e-05,2.19038]
[1778809760058,51.53,81275.68,0.0,-0.98919,1e-05,2.19038]
[1778809760548,51.53,81276.45,0.0,-0.98918,1e-05,2.1915]
[1778809761555,51.54,81281.07,0.0,-0.98915,1e-05,2.19762]
[1778809762672,51.54,81281.07,0.0,-0.98915,1e-05,2.19762]
[1778809762807,51.54,81281.07,0.0,-0.98915,1e-05,2.19762]
[1778809762829,51.54,81284.29,0.0,-0.98912,1e-05,2.20202]
[1778809766401,51.54,81285.62,0.0,-0.98911,1e-05,2.20395]
[1778809766557,51.54,81285.62,0.0,-0.98911,1e-05,2.20395]
[1778809766590,51.54,81285.34,0.0,-0.98911,1e-05,2.20368]
[1778809769537,51.54,81286.68,0.0,-0.9891,1e-05,2.20562]
[1778809769558,51.54,81286.68,0.0,-0.9891,1e-05,2.20562]
[1778809774116,51.54,81287.01,0.0,-0.98911,1e-05,2.205]
[1778809774308,51.54,81287.01,0.0,-0.98911,1e-05,2.205]
[1778809774409,51.54,81287.01,0.0,-0.98911,1e-05,2.20509]
[1778809777483,51.54,81287.65,0.0,-0.9891,1e-05,2.2061]
[1778809777571,51.54,81287.65,0.0,-0.9891,1e-05,2.2061]
[1778809782703,51.54,81286.39,0.0,-0.98911,1e-05,2.205]
[1778809786380,51.54,81289.3,0.0,-0.98908,1e-05,2.20907]
[1778809786571,51.54,81289.3,0.0,-0.98908,1e-05,2.20907]
[1778809788129,51.55,81291.25,0.0,-0.98907,1e-05,2.21179]
[1778809788307,51.55,81291.25,0.0,-0.98907,1e-05,2.21179]
[1778809788745,51.55,81292.07,0.0,-0.98906,1e-05,2.21294]
[1778809792773,51.55,81300.85,0.0,-0.989,1e-05,2.22476]
[1778809793780,51.55,81297.48,0.0,-0.98902,1e-05,2.22041]
[1778809794695,51.55,81297.48,0.0,-0.98902,1e-05,2.22041]
[1778809794807,51.55,81297.48,0.0,-0.98902,1e-05,2.22041]
[1778809796804,51.55,81290.19,0.0,-0.98907,1e-05,2.21109]
[1778809798627,51.55,81292.55,0.0,-0.98905,1e-05,2.21426]
[1778809798807,51.55,81292.55,0.0,-0.98905,1e-05,2.21426]
[1778809800313,51.55,81291.73,0.0,-0.98906,1e-05,2.21332]
[1778809800558,51.55,81291.73,0.0,-0.98906,1e-05,2.21332]
[1778809800831,51.55,81291.37,0.0,-0.98906,1e-05,2.21292]
[1778809801838,51.55,81284.11,0.0,-0.98911,1e-05,2.20351]
[1778809802845,51.55,81283.87,0.0,-0.98912,1e-05,2.20329]
[1778809807881,51.55,81286.92,0.0,-0.98909,1e-05,2.20773]
[1778809809897,51.55,81281.37,0.0,-0.98913,1e-05,2.20066]
[1778809811910,51.55,81276.71,0.0,-0.98916,1e-05,2.1948]
[1778809812394,51.55,81276.71,0.0,-0.98916,1e-05,2.1948]
[1778809812559,51.55,81276.71,0.0,-0.98916,1e-05,2.1948]
[1778809817955,51.56,81277.58,0.0,-0.98915,1e-05,2.19657]
[1778809821165,51.56,81279.41,0.0,-0.98914,1e-05,2.19926]
[1778809821307,51.56,81279.41,0.0,-0.98914,1e-05,2.19926]
[1778809823742,51.56,81279.03,0.0,-0.98914,1e-05,2.19896]
[1778809823808,51.56,81279.03,0.0,-0.98914,1e-05,2.19896]
[1778809823997,51.56,81278.84,0.0,-0.98914,1e-05,2.19882]
[1778809828025,51.56,81282.17,0.0,-0.98911,1e-05,2.20356]
[1778809829032,51.56,81286.61,0.0,-0.98908,1e-05,2.20945]
[1778809829142,51.56,81286.61,0.0,-0.98908,1e-05,2.20945]
[1778809829307,51.56,81286.61,0.0,-0.98908,1e-05,2.20945]
[1778809832053,51.56,81289.26,0.0,-0.98907,1e-05,2.21166]
[1778809834464,51.56,81289.12,0.0,-0.98907,1e-05,2.21155]
[1778809834528,51.56,81289.12,0.0,-0.98907,1e-05,2.21155]
[1778809834559,51.56,81289.12,0.0,-0.98907,1e-05,2.21155]
[1778809834565,51.56,81289.68,0.0,-0.98906,1e-05,2.21237]
[1778809838676,51.56,81289.23,0.0,-0.98907,1e-05,2.21201]
[1778809838807,51.56,81289.23,0.0,-0.98907,1e-05,2.21201]
[1778809838925,51.56,81289.23,0.0,-0.98907,1e-05,2.21201]
[1778809839017,51.56,81288.88,0.0,-0.98907,1e-05,2.21171]
[1778809839058,51.56,81288.88,0.0,-0.98907,1e-05,2.21171]
[1778809844031,51.57,81288.21,0.0,-0.98907,1e-05,2.21107]
[1778809844057,51.57,81288.21,0.0,-0.98907,1e-05,2.21107]
[1778809851241,51.57,81289.31,0.0,-0.98906,1e-05,2.21312]
[1778809851309,51.57,81289.31,0.0,-0.98906,1e-05,2.21312]
[1778809852252,51.57,81290.16,0.0,-0.98905,1e-05,2.21431]
[1778809852307,51.57,81290.16,0.0,-0.98905,1e-05,2.21431]
[1778809852408,51.57,81290.47,0.0,-0.98905,1e-05,2.21479]
[1778809857228,51.57,81293.77,0.0,-0.98902,1e-05,2.21947]
[1778809858424,51.57,81293.77,0.0,-0.98902,1e-05,2.21947]
[1778809858569,51.57,81293.77,0.0,-0.98902,1e-05,2.21947]
[1778809858651,51.57,81297.39,0.0,-0.989,1e-05,2.22428]
[1778809864277,51.57,81297.22,0.0,-0.989,1e-05,2.22436]
[1778809865840,51.57,81297.22,0.0,-0.989,1e-05,2.22436]
[1778809866061,51.57,81297.22,0.0,-0.989,1e-05,2.22436]
[1778809869799,51.57,81296.18,0.0,-0.989,1e-05,2.22317]
[1778809869807,51.57,81296.18,0.0,-0.989,1e-05,2.22317]
[1778809869900,51.57,81288.22,0.0,-0.98906,1e-05,2.21284]
[1778809871533,51.57,81286.31,0.0,-0.98907,1e-05,2.21034]
[1778809871560,51.57,81286.31,0.0,-0.98907,1e-05,2.21034]
[1778809871634,51.57,81286.39,0.0,-0.98907,1e-05,2.21051]
[1778809873341,51.57,81290.89,0.0,-0.98904,1e-05,2.21652]
[1778809874743,51.57,81290.89,0.0,-0.98904,1e-05,2.21652]
[1778809874807,51.57,81290.89,0.0,-0.98904,1e-05,2.21652]
[1778809876365,51.58,81279.14,0.0,-0.98912,1e-05,2.20134]
[1778809877338,51.58,81279.14,0.0,-0.98912,1e-05,2.20134]
[1778809877560,51.58,81279.14,0.0,-0.98912,1e-05,2.20134]
[1778809877658,51.58,81279.07,0.0,-0.98912,1e-05,2.20133]
[1778809881177,51.59,81279.31,0.0,-0.9891,1e-05,2.20482]
[1778809881307,51.59,81279.31,0.0,-0.9891,1e-05,2.20482]
[1778809883467,51.6,81258.71,0.0,-0.98924,1e-05,2.18018]
[1778809884457,51.6,81249.6,0.0,-0.9893,1e-05,2.16948]
[1778809885464,51.6,81247.07,0.0,-0.98932,1e-05,2.16648]
[1778809887741,51.6,81247.03,0.0,-0.98932,1e-05,2.16657]
[1778809887808,51.6,81247.03,0.0,-0.98932,1e-05,2.16657]
[1778809893520,51.61,81238.87,0.0,-0.98938,1e-05,2.15561]
[1778809895534,51.61,81231.09,0.0,-0.98943,1e-05,2.14597]
[1778809896541,51.61,81225.38,0.0,-0.98947,1e-05,2.13887]
[1778809899018,51.61,81223.2,0.0,-0.98948,1e-05,2.13628]
[1778809899058,51.61,81223.2,0.0,-0.98948,1e-05,2.13628]
[1778809900569,51.61,81215.71,0.0,-0.98953,1e-05,2.12733]
[1778809903591,51.62,81201.18,0.0,-0.98963,1e-05,2.10958]
[1778809904597,51.62,81199.38,0.0,-0.98964,1e-05,2.10755]
[1778809906032,51.62,81199.38,0.0,-0.98964,1e-05,2.10755]
[1778809906059,51.62,81199.38,0.0,-0.98964,1e-05,2.10755]
[1778809908252,51.62,81197.49,0.0,-0.98965,1e-05,2.10588]
[1778809908309,51.62,81197.49,0.0,-0.98965,1e-05,2.10588]
[1778809908353,51.62,81197.49,0.0,-0.98965,1e-05,2.10612]
[1778809909632,51.62,81191.58,0.0,-0.98969,1e-05,2.09894]
[1778809910639,51.62,81184.58,0.0,-0.98974,1e-05,2.09043]
[1778809911510,51.62,81184.58,0.0,-0.98974,1e-05,2.09043]
[1778809911646,51.64,81174.37,0.0,-0.98979,1e-05,2.08033]
[1778809912653,51.65,81171.32,0.0,-0.9898,1e-05,2.07932]
[1778809913661,51.66,81163.85,0.0,-0.98983,1e-05,2.07285]
[1778809915075,51.66,81163.85,0.0,-0.98983,1e-05,2.07285]
[1778809914668,51.68,81156.29,0.0,-0.98987,1e-05,2.0664]
[1778809915675,51.69,81154.04,0.0,-0.98987,1e-05,2.06661]
[1778809917692,51.72,81147.52,0.0,-0.98988,1e-05,2.06447]
[1778809918701,51.73,81159.96,0.0,-0.98978,1e-05,2.08286]
[1778809919708,51.73,81165.89,0.0,-0.98973,1e-05,2.09052]
[1778809920715,51.73,81159.03,0.0,-0.98978,1e-05,2.08223]
[1778809921722,51.73,81149.29,0.0,-0.98984,1e-05,2.07042]
[1778809922729,51.73,81148.38,0.0,-0.98985,1e-05,2.06958]
[1778809926758,51.74,81157.43,0.0,-0.98978,1e-05,2.08194]
[1778809927765,51.74,81169.63,0.0,-0.98969,1e-05,2.09741]
[1778809928773,51.74,81176.08,0.0,-0.98965,1e-05,2.10573]
[1778809930787,51.74,81177.08,0.0,-0.98964,1e-05,2.10743]
[1778809931527,51.74,81177.08,0.0,-0.98964,1e-05,2.10743]
[1778809931565,51.74,81177.08,0.0,-0.98964,1e-05,2.10743]
[1778809936562,51.75,81175.13,0.0,-0.98965,1e-05,2.10607]
[1778809936806,51.75,81175.13,0.0,-0.98965,1e-05,2.10607]
[1778809937848,51.75,81174.32,0.0,-0.98965,1e-05,2.10528]
[1778809938057,51.75,81174.32,0.0,-0.98965,1e-05,2.10528]
[1778809938149,51.75,81174.97,0.0,-0.98965,1e-05,2.10632]
[1778809941929,51.75,81175.09,0.0,-0.98964,1e-05,2.10712]
[1778809944885,51.76,81181.84,0.0,-0.98959,1e-05,2.11645]
[1778809945892,51.76,81176.38,0.0,-0.98963,1e-05,2.10978]
[1778809947049,51.76,81176.38,0.0,-0.98963,1e-05,2.10978]
[1778809947059,51.76,81176.38,0.0,-0.98963,1e-05,2.10978]
[1778809947106,51.76,81176.08,0.0,-0.98963,1e-05,2.10962]
[1778809952941,51.76,81173.31,0.0,-0.98965,1e-05,2.10593]
[1778809955310,51.77,81172.48,0.0,-0.98965,1e-05,2.10531]
[1778809959309,51.77,81172.88,0.0,-0.98964,1e-05,2.10665]
[1778809964464,51.77,81174.53,0.0,-0.98962,1e-05,2.10972]
[1778809964560,51.77,81174.53,0.0,-0.98962,1e-05,2.10972]
[1778809964565,51.78,81174.53,0.0,-0.98962,1e-05,2.10993]
[1778809966037,51.78,81168.33,0.0,-0.98967,1e-05,2.10235]
[1778809967039,51.78,81156.55,0.0,-0.98975,1e-05,2.08786]
[1778809967312,51.78,81156.55,0.0,-0.98975,1e-05,2.08786]
[1778809968046,51.78,81156.03,0.0,-0.98975,1e-05,2.08745]
[1778809971067,51.78,81165.04,0.0,-0.98968,1e-05,2.09941]
[1778809972075,51.78,81168.24,0.0,-0.98966,1e-05,2.10363]
[1778809976102,51.79,81163.73,0.0,-0.98968,1e-05,2.09884]
[1778809976941,51.79,81163.73,0.0,-0.98968,1e-05,2.09884]
[1778809977058,51.79,81163.73,0.0,-0.98968,1e-05,2.09884]
[1778809977111,51.79,81163.87,0.0,-0.98968,1e-05,2.09923]
[1778809977321,51.79,81163.87,0.0,-0.98968,1e-05,2.09923]
[1778809981138,51.79,81158.45,0.0,-0.98971,1e-05,2.09335]
[1778809982145,51.79,81152.28,0.0,-0.98976,1e-05,2.0859]
[1778809982870,51.79,81152.28,0.0,-0.98976,1e-05,2.0859]
[1778809982975,51.79,81152.28,0.0,-0.98976,1e-05,2.0859]
[1778809983153,51.79,81153.23,0.0,-0.98975,1e-05,2.08732]
[1778809983723,51.79,81153.23,0.0,-0.98975,1e-05,2.08732]
[1778809983807,51.79,81153.23,0.0,-0.98975,1e-05,2.08732]
[1778809989194,51.8,81153.24,0.0,-0.98974,1e-05,2.08875]
[1778809991208,51.8,81144.5,0.0,-0.9898,1e-05,2.07836]
[1778809992215,51.8,81141.18,0.0,-0.98982,1e-05,2.0745]
[1778809995236,51.81,81134.68,0.0,-0.98986,1e-05,2.06723]
[1778809996245,51.81,81130.8,0.0,-0.98988,1e-05,2.06272]
[1778809998287,51.81,81129.77,0.0,-0.98989,1e-05,2.06173]
[1778809998309,51.81,81129.77,0.0,-0.98989,1e-05,2.06173]
[1778809998388,51.81,81130.22,0.0,-0.98988,1e-05,2.06256]
[1778809999357,51.81,81130.22,0.0,-0.98988,1e-05,2.06256]
[1778809999557,51.81,81130.22,0.0,-0.98988,1e-05,2.06256]
[1778810001345,51.81,81130.83,0.0,-0.98988,1e-05,2.06388]
[1778810001395,51.81,81112.47,0.0,-0.99,1e-05,2.04163]
[1778810002292,51.82,81108.16,0.0,-0.99003,1e-05,2.03664]
[1778810003300,51.82,81120.54,0.0,-0.98994,1e-05,2.0521]
[1778810004664,51.82,81120.54,0.0,-0.98994,1e-05,2.0521]
[1778810004759,51.83,81127.45,0.0,-0.98987,1e-05,2.06412]
[1778810005314,51.83,81133.85,0.0,-0.98983,1e-05,2.07202]
[1778810006321,51.83,81136.95,0.0,-0.98981,1e-05,2.07613]
[1778810008335,51.84,81140.22,0.0,-0.98978,1e-05,2.0807]
[1778810010349,51.84,81143.8,0.0,-0.98976,1e-05,2.08564]
[1778810011360,51.84,81139.89,0.0,-0.98979,1e-05,2.07959]
[1778810012363,51.84,81132.11,0.0,-0.98984,1e-05,2.0702]
[1778810013370,51.84,81122.06,0.0,-0.98991,1e-05,2.05806]
[1778810014377,51.84,81119.92,0.0,-0.98992,1e-05,2.05569]
[1778810015384,51.85,81120.7,0.0,-0.98991,1e-05,2.05693]
[1778810018422,51.85,81120.89,0.0,-0.98991,1e-05,2.05774]
[1778810018563,51.85,81120.89,0.0,-0.98991,1e-05,2.05774]
[1778810018595,51.85,81120.88,0.0,-0.98991,1e-05,2.05829]
[1778810019412,51.85,81117.46,0.0,-0.98993,1e-05,2.05409]
[1778810020420,51.85,81108.89,0.0,-0.98998,1e-05,2.04388]
[1778810022433,51.85,81107.12,0.0,-0.98999,1e-05,2.04231]
[1778810023440,51.86,81101.67,0.0,-0.99003,1e-05,2.03597]
[1778810028476,51.88,81104.2,0.0,-0.98998,1e-05,2.04382]
[1778810031848,51.88,81103.87,0.0,-0.98998,1e-05,2.04403]
[1778810032057,51.88,81103.87,0.0,-0.98998,1e-05,2.04403]
[1778810033516,51.88,81116.21,0.0,-0.98989,1e-05,2.06008]
[1778810034523,51.89,81115.69,0.0,-0.9899,1e-05,2.05972]
[1778810037037,51.89,81114.77,0.0,-0.9899,1e-05,2.05888]
[1778810037061,51.89,81114.77,0.0,-0.9899,1e-05,2.05888]
[1778810037138,51.89,81116.15,0.0,-0.98989,1e-05,2.06086]
[1778810038551,51.89,81128.38,0.0,-0.98981,1e-05,2.07623]
[1778810039558,51.89,81142.5,0.0,-0.98971,1e-05,2.09429]
[1778810040565,51.89,81150.75,0.0,-0.98965,1e-05,2.10481]
[1778810041576,51.89,81153.81,0.0,-0.98963,1e-05,2.10835]
[1778810046611,51.9,81153.05,0.0,-0.98963,1e-05,2.1084]
[1778810047625,51.9,81167.57,0.0,-0.98953,1e-05,2.12665]
[1778810048628,51.9,81182.8,0.0,-0.98942,1e-05,2.14629]
[1778810049635,51.9,81185.68,0.0,-0.9894,1e-05,2.15009]
[1778810054670,51.9,81185.41,0.0,-0.9894,1e-05,2.15039]
[1778810059705,51.9,81187.69,0.0,-0.98938,1e-05,2.15394]
[1778810061720,51.91,81182.14,0.0,-0.98941,1e-05,2.14714]
[1778810063734,51.91,81182.25,0.0,-0.98941,1e-05,2.14756]
[1778810065013,51.91,81182.25,0.0,-0.98941,1e-05,2.14756]
[1778810065062,51.91,81182.25,0.0,-0.98941,1e-05,2.14756]
[1778810069128,51.91,81185.35,0.0,-0.98939,1e-05,2.15204]
[1778810075820,51.91,81183.84,0.0,-0.9894,1e-05,2.14969]
[1778810078840,51.92,81204.92,0.0,-0.98925,1e-05,2.17701]
[1778810079847,51.92,81207.09,0.0,-0.98923,1e-05,2.17989]
[1778810082868,51.92,81203.1,0.0,-0.98926,1e-05,2.175]
[1778810083875,51.92,81209.09,0.0,-0.98921,1e-05,2.18279]
[1778810086404,51.92,81211.89,0.0,-0.98919,1e-05,2.18655]
[1778810086558,51.92,81211.89,0.0,-0.98919,1e-05,2.18655]
[1778810086896,51.92,81212.35,0.0,-0.98919,1e-05,2.18722]
[1778810087313,51.92,81212.35,0.0,-0.98919,1e-05,2.18722]
[1778810087568,51.92,81212.35,0.0,-0.98919,1e-05,2.18722]
[1778810089917,51.92,81215.63,0.0,-0.98916,1e-05,2.19168]
[1778810093945,51.92,81219.53,0.0,-0.98913,1e-05,2.197]
[1778810095959,51.92,81245.21,0.0,-0.98895,1e-05,2.23055]
[1778810096966,51.92,81249.14,0.0,-0.98892,1e-05,2.23571]
[1778810102001,51.92,81251.74,0.0,-0.9889,1e-05,2.23912]
[1778810103011,51.92,81257.63,0.0,-0.98886,1e-05,2.24686]
[1778810108043,51.92,81258.48,0.0,-0.98885,1e-05,2.24788]
[1778810110204,51.92,81259.4,0.0,-0.98884,1e-05,2.24908]
[1778810110309,51.92,81259.4,0.0,-0.98884,1e-05,2.24908]
[1778810110251,51.92,81258.25,0.0,-0.98885,1e-05,2.24754]
[1778810110515,51.92,81258.25,0.0,-0.98885,1e-05,2.24754]
[1778810110563,51.92,81258.25,0.0,-0.98885,1e-05,2.24754]
[1778810114085,51.92,81254.88,0.0,-0.98888,1e-05,2.24303]
[1778810115092,51.92,81243.58,0.0,-0.98896,1e-05,2.2282]
[1778810116099,51.92,81238.03,0.0,-0.989,1e-05,2.22097]
[1778810118113,51.92,81232.26,0.0,-0.98904,1e-05,2.21351]
[1778810119120,51.92,81227.13,0.0,-0.98908,1e-05,2.20688]
[1778810121530,51.92,81226.46,0.0,-0.98908,1e-05,2.20611]
[1778810121559,51.92,81226.46,0.0,-0.98908,1e-05,2.20611]
[1778810122030,51.92,81226.46,0.0,-0.98908,1e-05,2.20611]
[1778810122058,51.92,81226.46,0.0,-0.98908,1e-05,2.20611]
[1778810122141,51.92,81226.69,0.0,-0.98908,1e-05,2.20646]
[1778810127176,51.92,81217.48,0.0,-0.98915,1e-05,2.19479]
[1778810129190,51.92,81218.2,0.0,-0.98914,1e-05,2.19587]
[1778810130922,51.92,81219.6,0.0,-0.98913,1e-05,2.19775]
[1778810131069,51.92,81219.6,0.0,-0.98913,1e-05,2.19775]
[1778810131204,51.92,81221.43,0.0,-0.98912,1e-05,2.19869]
[1778810131355,51.92,81221.43,0.0,-0.98912,1e-05,2.19869]
[1778810131557,51.92,81221.43,0.0,-0.98912,1e-05,2.19869]
[1778810137246,51.93,81218.48,0.0,-0.98914,1e-05,2.19527]
[1778810137548,51.93,81218.48,0.0,-0.98914,1e-05,2.19527]
[1778810137557,51.93,81218.48,0.0,-0.98914,1e-05,2.19527]
[1778810137849,51.93,81218.48,0.0,-0.98914,1e-05,2.19527]
[1778810138058,51.93,81218.48,0.0,-0.98914,1e-05,2.19527]
[1778810138253,51.93,81218.75,0.0,-0.98914,1e-05,2.19569]
[1778810139260,51.93,81214.04,0.0,-0.98917,1e-05,2.18968]
[1778810143290,51.93,81209.84,0.0,-0.9892,1e-05,2.18459]
[1778810145254,51.93,81209.11,0.0,-0.98921,1e-05,2.18374]
[1778810145307,51.93,81209.11,0.0,-0.98921,1e-05,2.18374]
[1778810145304,51.93,81203.46,0.0,-0.98925,1e-05,2.17657]
[1778810149678,51.93,81200.64,0.0,-0.98926,1e-05,2.17336]
[1778810149808,51.93,81200.64,0.0,-0.98926,1e-05,2.17336]
[1778810155374,51.93,81200.12,0.0,-0.98927,1e-05,2.1733]
[1778810160409,51.94,81201.49,0.0,-0.98925,1e-05,2.17555]
[1778810161416,51.94,81193.77,0.0,-0.98931,1e-05,2.16575]
[1778810162987,51.94,81193.77,0.0,-0.98931,1e-05,2.16575]
[1778810163058,51.94,81193.77,0.0,-0.98931,1e-05,2.16575]
[1778810163088,51.94,81190.64,0.0,-0.98933,1e-05,2.16198]
[1778810163416,51.94,81190.64,0.0,-0.98933,1e-05,2.16198]
[1778810163561,51.94,81190.64,0.0,-0.98933,1e-05,2.16198]
[1778810168496,51.94,81190.85,0.0,-0.98932,1e-05,2.16271]
[1778810168566,51.94,81190.85,0.0,-0.98932,1e-05,2.16271]
[1778810168803,51.94,81190.85,0.0,-0.98932,1e-05,2.16271]
[1778810169058,51.94,81190.85,0.0,-0.98932,1e-05,2.16271]
[1778810169115,51.94,81191.72,0.0,-0.98932,1e-05,2.16406]
[1778810173581,51.94,81193.92,0.0,-0.9893,1e-05,2.16721]
[1778810173808,51.94,81193.92,0.0,-0.9893,1e-05,2.16721]
[1778810173859,51.94,81191.8,0.0,-0.98931,1e-05,2.16472]
[1778810174512,51.94,81196.06,0.0,-0.98928,1e-05,2.17017]
[1778810175519,51.94,81203.71,0.0,-0.98923,1e-05,2.1801]
[1778810176663,51.94,81203.71,0.0,-0.98923,1e-05,2.1801]
[1778810176807,51.94,81203.71,0.0,-0.98923,1e-05,2.1801]
[1778810176865,51.94,81204.9,0.0,-0.98922,1e-05,2.18183]
[1778810181337,51.94,81205.69,0.0,-0.98921,1e-05,2.18302]
[1778810181383,51.95,81200.51,0.0,-0.98925,1e-05,2.17654]
[1778810181558,51.95,81200.51,0.0,-0.98925,1e-05,2.17654]
[1778810182022,51.95,81200.51,0.0,-0.98925,1e-05,2.17654]
[1778810182061,51.95,81200.51,0.0,-0.98925,1e-05,2.17654]
[1778810182093,51.95,81199.12,0.0,-0.98926,1e-05,2.17486]
[1778810187603,51.95,81201.27,0.0,-0.98924,1e-05,2.17813]
[1778810189617,51.95,81205.29,0.0,-0.98921,1e-05,2.1835]
[1778810190652,51.95,81205.29,0.0,-0.98921,1e-05,2.1835]
[1778810190806,51.95,81205.29,0.0,-0.98921,1e-05,2.1835]
[1778810191185,51.95,81205.29,0.0,-0.98921,1e-05,2.1835]
[1778810191308,51.95,81205.29,0.0,-0.98921,1e-05,2.1835]
[1778810191379,51.95,81205.4,0.0,-0.98921,1e-05,2.18234]
[1778810191635,51.95,81194.6,0.0,-0.98929,1e-05,2.16849]
[1778810192642,51.95,81185.71,0.0,-0.98935,1e-05,2.15723]
[1778810193911,51.95,81185.71,0.0,-0.98935,1e-05,2.15723]
[1778810194059,51.95,81185.71,0.0,-0.98935,1e-05,2.15723]
[1778810194110,51.95,81185.71,0.0,-0.98935,1e-05,2.15723]
[1778810194307,51.95,81185.71,0.0,-0.98935,1e-05,2.15723]
[1778810194397,51.95,81186.09,0.0,-0.98935,1e-05,2.15797]
[1778810197242,51.95,81188.67,0.0,-0.98933,1e-05,2.16153]
[1778810197307,51.95,81188.67,0.0,-0.98933,1e-05,2.16153]
[1778810198987,51.95,81190.3,0.0,-0.98932,1e-05,2.16387]
[1778810199057,51.95,81190.3,0.0,-0.98932,1e-05,2.16387]
[1778810199158,51.95,81195.47,0.0,-0.98928,1e-05,2.17061]
[1778810200907,51.95,81195.09,0.0,-0.98928,1e-05,2.17023]
[1778810201064,51.95,81195.09,0.0,-0.98928,1e-05,2.17023]
[1778810202712,51.96,81198.04,0.0,-0.98926,1e-05,2.17435]
[1778810206740,51.96,81195.06,0.0,-0.98928,1e-05,2.17096]
[1778810208336,51.96,81195.06,0.0,-0.98928,1e-05,2.17096]
[1778810208371,51.96,81197.2,0.0,-0.98926,1e-05,2.17382]
[1778810208570,51.96,81197.2,0.0,-0.98926,1e-05,2.17382]
[1778810209004,51.96,81197.2,0.0,-0.98926,1e-05,2.17382]
[1778810209058,51.96,81197.2,0.0,-0.98926,1e-05,2.17382]
[1778810212750,51.96,81197.42,0.0,-0.98926,1e-05,2.17452]
[1778810212807,51.96,81197.42,0.0,-0.98926,1e-05,2.17452]
[1778810212861,51.96,81197.42,0.0,-0.98926,1e-05,2.17452]
[1778810213063,51.96,81197.42,0.0,-0.98926,1e-05,2.17452]
[1778810213140,51.96,81198.96,0.0,-0.98924,1e-05,2.1766]
[1778810216738,51.96,81201.57,0.0,-0.98922,1e-05,2.18026]
[1778810216806,51.96,81201.57,0.0,-0.98922,1e-05,2.18026]
[1778810217259,51.96,81201.57,0.0,-0.98922,1e-05,2.18026]
[1778810217309,51.96,81201.57,0.0,-0.98922,1e-05,2.18026]
[1778810217395,51.96,81201.59,0.0,-0.98922,1e-05,2.18039]
[1778810217817,51.96,81204.98,0.0,-0.9892,1e-05,2.18485]
[1778810219988,51.96,81205.48,0.0,-0.98919,1e-05,2.18558]
[1778810220057,51.96,81205.48,0.0,-0.98919,1e-05,2.18558]
[1778810220158,51.96,81209.73,0.0,-0.98916,1e-05,2.19115]
[1778810221845,51.96,81202.52,0.0,-0.98921,1e-05,2.18203]
[1778810222777,51.96,81202.52,0.0,-0.98921,1e-05,2.18203]
[1778810222808,51.96,81202.52,0.0,-0.98921,1e-05,2.18203]
[1778810222852,51.97,81201.34,0.0,-0.98922,1e-05,2.18061]
[1778810224994,51.97,81201.49,0.0,-0.98922,1e-05,2.18091]
[1778810225058,51.97,81201.49,0.0,-0.98922,1e-05,2.18091]
[1778810228397,51.97,81198.94,0.0,-0.98924,1e-05,2.17794]
[1778810228562,51.97,81198.44,0.0,-0.98924,1e-05,2.1774]
[1778810228894,51.97,81197.66,0.0,-0.98925,1e-05,2.17651]
[1778810232267,51.97,81197.49,0.0,-0.98925,1e-05,2.17651]
[1778810232308,51.97,81197.49,0.0,-0.98925,1e-05,2.17651]
[1778810237957,51.97,81194.52,0.0,-0.98926,1e-05,2.17348]
[1778810239151,51.97,81194.52,0.0,-0.98926,1e-05,2.17348]
[1778810239308,51.97,81194.52,0.0,-0.98926,1e-05,2.17348]
[1778810239410,51.97,81195.82,0.0,-0.98925,1e-05,2.17526]
[1778810239655,51.97,81195.82,0.0,-0.98925,1e-05,2.17526]
[1778810239810,51.97,81195.82,0.0,-0.98925,1e-05,2.17526]
[1778810243999,51.98,81174.35,0.0,-0.9894,1e-05,2.14841]
[1778810245008,51.98,81164.62,0.0,-0.98947,1e-05,2.13623]
[1778810246013,51.98,81161.14,0.0,-0.98949,1e-05,2.13201]
[1778810249034,51.98,81166.8,0.0,-0.98945,1e-05,2.13969]
[1778810251719,51.98,81168.83,0.0,-0.98944,1e-05,2.14112]
[1778810251807,51.98,81168.83,0.0,-0.98944,1e-05,2.14112]
[1778810252322,51.98,81168.83,0.0,-0.98944,1e-05,2.14112]
[1778810252365,51.98,81169.13,0.0,-0.98944,1e-05,2.14166]
[1778810252560,51.98,81169.13,0.0,-0.98944,1e-05,2.14166]
[1778810253062,51.98,81172.61,0.0,-0.98941,1e-05,2.14623]
[1778810255076,51.98,81175.38,0.0,-0.98939,1e-05,2.15005]
[1778810257090,51.98,81171.81,0.0,-0.98941,1e-05,2.14581]
[1778810257533,51.98,81171.81,0.0,-0.98941,1e-05,2.14581]
[1778810257574,51.98,81171.81,0.0,-0.98941,1e-05,2.14581]
[1778810258046,51.98,81171.81,0.0,-0.98941,1e-05,2.14581]
[1778810258057,51.98,81171.81,0.0,-0.98941,1e-05,2.14581]
[1778810258097,51.99,81171.85,0.0,-0.98941,1e-05,2.14601]
[1778810261118,51.99,81168.25,0.0,-0.98944,1e-05,2.1419]
[1778810262147,51.99,81168.25,0.0,-0.98944,1e-05,2.1419]
[1778810262307,51.99,81168.25,0.0,-0.98944,1e-05,2.1419]
[1778810262375,51.99,81165.28,0.0,-0.98946,1e-05,2.1383]
[1778810265640,51.99,81164.1,0.0,-0.98946,1e-05,2.1373]
[1778810265808,51.99,81164.1,0.0,-0.98946,1e-05,2.1373]
[1778810265815,51.99,81164.1,0.0,-0.98946,1e-05,2.1373]
[1778810266058,51.99,81164.1,0.0,-0.98946,1e-05,2.1373]
[1778810266154,51.99,81163.53,0.0,-0.98946,1e-05,2.13674]
[1778810270181,51.99,81160.86,0.0,-0.98948,1e-05,2.13403]
[1778810270999,51.99,81160.86,0.0,-0.98948,1e-05,2.13403]
[1778810271058,51.99,81160.86,0.0,-0.98948,1e-05,2.13403]
[1778810271188,51.99,81160.58,0.0,-0.98948,1e-05,2.13384]
[1778810272366,51.99,81160.58,0.0,-0.98948,1e-05,2.13384]
[1778810272573,52.0,81161.64,0.0,-0.98947,1e-05,2.13535]
[1778810278237,52.0,81161.06,0.0,-0.98947,1e-05,2.1356]
[1778810279992,52.0,81162.02,0.0,-0.98946,1e-05,2.13697]
[1778810280059,52.0,81162.02,0.0,-0.98946,1e-05,2.13697]
[1778810280252,52.0,81160.59,0.0,-0.98947,1e-05,2.13532]
[1778810281258,52.0,81148.13,0.0,-0.98956,1e-05,2.11979]
[1778810282265,52.0,81140.04,0.0,-0.98961,1e-05,2.10984]
[1778810283272,52.0,81137.53,0.0,-0.98963,1e-05,2.1069]
[1778810284393,52.0,81137.53,0.0,-0.98963,1e-05,2.1069]
[1778810284571,52.0,81136.88,0.0,-0.98963,1e-05,2.1063]
[1778810287353,52.01,81141.34,0.0,-0.9896,1e-05,2.11249]
[1778810288322,52.01,81136.66,0.0,-0.98963,1e-05,2.10683]
[1778810289329,52.01,81133.05,0.0,-0.98965,1e-05,2.10253]
[1778810289963,52.01,81133.05,0.0,-0.98965,1e-05,2.10253]
[1778810290057,52.01,81133.05,0.0,-0.98965,1e-05,2.10253]
[1778810290336,52.01,81134.5,0.0,-0.98964,1e-05,2.10455]
[1778810290809,52.01,81134.5,0.0,-0.98964,1e-05,2.10455]
[1778810291061,52.01,81134.5,0.0,-0.98964,1e-05,2.10455]
[1778810293357,52.01,81141.88,0.0,-0.98959,1e-05,2.11438]
[1778810294047,52.01,81141.88,0.0,-0.98959,1e-05,2.11438]
[1778810294066,52.01,81141.88,0.0,-0.98959,1e-05,2.11438]
[1778810297583,52.02,81142.91,0.0,-0.98958,1e-05,2.1164]
[1778810297808,52.02,81142.91,0.0,-0.98958,1e-05,2.1164]
[1778810298392,52.02,81141.26,0.0,-0.98959,1e-05,2.11451]
[1778810299117,52.02,81141.26,0.0,-0.98959,1e-05,2.11451]
[1778810299307,52.02,81141.26,0.0,-0.98959,1e-05,2.11451]
[1778810299399,52.02,81143.92,0.0,-0.98957,1e-05,2.11803]
[1778810300406,52.02,81146.64,0.0,-0.98955,1e-05,2.12162]
[1778810303430,52.02,81150.54,0.0,-0.98952,1e-05,2.12703]
[1778810303548,52.02,81150.54,0.0,-0.98952,1e-05,2.12703]
[1778810303558,52.02,81150.54,0.0,-0.98952,1e-05,2.12703]
[1778810304104,52.02,81150.54,0.0,-0.98952,1e-05,2.12703]
[1778810304308,52.02,81150.54,0.0,-0.98952,1e-05,2.12703]
[1778810304437,52.02,81151.8,0.0,-0.98951,1e-05,2.12877]
[1778810306452,52.02,81154.48,0.0,-0.98949,1e-05,2.13246]
[1778810308883,52.02,81156.04,0.0,-0.98947,1e-05,2.13472]
[1778810309057,52.02,81156.04,0.0,-0.98947,1e-05,2.13472]
[1778810309195,52.02,81156.04,0.0,-0.98947,1e-05,2.13472]
[1778810309311,52.02,81156.04,0.0,-0.98947,1e-05,2.13472]
[1778810309472,52.02,81159.27,0.0,-0.98945,1e-05,2.13894]
[1778810313500,52.03,81161.71,0.0,-0.98944,1e-05,2.1411]
[1778810313600,52.03,81161.71,0.0,-0.98944,1e-05,2.1411]
[1778810313807,52.03,81161.71,0.0,-0.98944,1e-05,2.1411]
[1778810318297,52.03,81161.98,0.0,-0.98943,1e-05,2.14184]
[1778810318307,52.03,81161.98,0.0,-0.98943,1e-05,2.14184]
[1778810318398,52.03,81163.1,0.0,-0.98942,1e-05,2.14351]
[1778810322328,52.03,81163.7,0.0,-0.98942,1e-05,2.14453]
[1778810322559,52.03,81163.71,0.0,-0.98942,1e-05,2.14479]
[1778810325692,52.03,81162.9,0.0,-0.98942,1e-05,2.14402]
[1778810325807,52.03,81162.9,0.0,-0.98942,1e-05,2.14402]
[1778810326494,52.03,81162.9,0.0,-0.98942,1e-05,2.14402]
[1778810326506,52.03,81159.48,0.0,-0.98944,1e-05,2.13995]
[1778810326574,52.03,81159.48,0.0,-0.98944,1e-05,2.13995]
[1778810331627,52.04,81159.81,0.0,-0.98944,1e-05,2.14103]
[1778810335311,52.04,81161.24,0.0,-0.98943,1e-05,2.14311]
[1778810335568,52.04,81161.93,0.0,-0.98942,1e-05,2.14424]
[1778810336881,52.04,81162.15,0.0,-0.98942,1e-05,2.14452]
[1778810337067,52.04,81162.15,0.0,-0.98942,1e-05,2.14452]
[1778810337142,52.04,81162.35,0.0,-0.98942,1e-05,2.14502]
[1778810337841,52.04,81162.35,0.0,-0.98942,1e-05,2.14502]
[1778810338063,52.04,81162.35,0.0,-0.98942,1e-05,2.14502]
[1778810338676,52.04,81157.89,0.0,-0.98945,1e-05,2.1395]
[1778810340881,52.04,81156.84,0.0,-0.98945,1e-05,2.1383]
[1778810341060,52.04,81156.84,0.0,-0.98945,1e-05,2.1383]
[1778810341145,52.04,81151.12,0.0,-0.98949,1e-05,2.13135]
[1778810346732,52.05,81152.82,0.0,-0.98948,1e-05,2.13422]
[1778810351561,52.05,81152.58,0.0,-0.98948,1e-05,2.13419]
[1778810351806,52.05,81152.47,0.0,-0.98947,1e-05,2.13447]
[1778810352500,52.05,81152.47,0.0,-0.98947,1e-05,2.13447]
[1778810351834,52.05,81150.75,0.0,-0.98949,1e-05,2.13244]
[1778810353781,52.05,81146.12,0.0,-0.98952,1e-05,2.12675]
[1778810354788,52.05,81139.65,0.0,-0.98956,1e-05,2.11877]
[1778810355795,52.05,81132.99,0.0,-0.98961,1e-05,2.11058]
[1778810356718,52.05,81132.99,0.0,-0.98961,1e-05,2.11058]
[1778810356808,52.05,81132.99,0.0,-0.98961,1e-05,2.11058]
[1778810356819,52.05,81132.85,0.0,-0.98961,1e-05,2.11074]
[1778810362114,52.06,81132.52,0.0,-0.9896,1e-05,2.11103]
[1778810362309,52.06,81132.52,0.0,-0.9896,1e-05,2.11103]
[1778810362945,52.06,81131.94,0.0,-0.98961,1e-05,2.11048]
[1778810363059,52.06,81131.94,0.0,-0.98961,1e-05,2.11048]
[1778810363409,52.06,81130.53,0.0,-0.98962,1e-05,2.1089]
[1778810368888,52.06,81131.06,0.0,-0.98961,1e-05,2.11063]
[1778810373923,52.07,81130.86,0.0,-0.98961,1e-05,2.10982]
[1778810375742,52.07,81130.97,0.0,-0.98961,1e-05,2.11014]
[1778810375808,52.07,81130.97,0.0,-0.98961,1e-05,2.11014]
[1778810377575,52.07,81130.98,0.0,-0.98961,1e-05,2.11033]
[1778810377951,52.07,81130.09,0.0,-0.98961,1e-05,2.10958]
[1778810382251,52.07,81129.16,0.0,-0.98961,1e-05,2.10897]
[1778810382308,52.07,81129.16,0.0,-0.98961,1e-05,2.10897]
[1778810388170,52.08,81126.35,0.0,-0.98963,1e-05,2.10658]
[1778810388308,52.08,81126.35,0.0,-0.98963,1e-05,2.10658]
[1778810389563,52.08,81126.49,0.0,-0.98962,1e-05,2.10694]
[1778810389569,52.08,81125.73,0.0,-0.98963,1e-05,2.10618]
[1778810391206,52.08,81125.74,0.0,-0.98963,1e-05,2.10639]
[1778810391307,52.08,81125.74,0.0,-0.98963,1e-05,2.10639]
[1778810391408,52.08,81125.74,0.0,-0.98963,1e-05,2.10658]
[1778810395070,52.09,81117.58,0.0,-0.98968,1e-05,2.09717]
[1778810396132,52.09,81117.58,0.0,-0.98968,1e-05,2.09717]
[1778810396309,52.09,81117.58,0.0,-0.98968,1e-05,2.09717]
[1778810396410,52.09,81114.87,0.0,-0.9897,1e-05,2.09401]
[1778810401118,52.09,81108.77,0.0,-0.98973,1e-05,2.08728]
[1778810402121,52.09,81104.14,0.0,-0.98976,1e-05,2.08197]
[1778810403140,52.09,81094.26,0.0,-0.98983,1e-05,2.07002]
[1778810404143,52.09,81100.94,0.0,-0.98978,1e-05,2.0785]
[1778810405152,52.1,81109.65,0.0,-0.98972,1e-05,2.08951]
[1778810406157,52.1,81114.44,0.0,-0.98969,1e-05,2.09567]
[1778810408334,52.1,81111.97,0.0,-0.9897,1e-05,2.09281]
[1778810408557,52.1,81111.97,0.0,-0.9897,1e-05,2.09281]
[1778810413388,52.1,81109.49,0.0,-0.98971,1e-05,2.09079]
[1778810413569,52.1,81109.49,0.0,-0.98971,1e-05,2.09079]
[1778810413409,52.1,81109.25,0.0,-0.98971,1e-05,2.09071]
[1778810415223,52.11,81105.66,0.0,-0.98974,1e-05,2.08669]
[1778810417585,52.11,81104.24,0.0,-0.98974,1e-05,2.08515]
[1778810417807,52.11,81103.63,0.0,-0.98975,1e-05,2.08462]
[1778810418244,52.11,81099.67,0.0,-0.98977,1e-05,2.07995]
[1778810419252,52.11,81090.9,0.0,-0.98983,1e-05,2.06938]
[1778810420259,52.11,81086.34,0.0,-0.98986,1e-05,2.06402]
[1778810422273,52.11,81080.96,0.0,-0.98989,1e-05,2.05795]
[1778810423212,52.11,81080.96,0.0,-0.98989,1e-05,2.05795]
[1778810423307,52.11,81080.96,0.0,-0.98989,1e-05,2.05795]
[1778810427310,52.12,81077.58,0.0,-0.98991,1e-05,2.05519]
[1778810429011,52.12,81076.41,0.0,-0.98992,1e-05,2.05404]
[1778810429056,52.12,81076.41,0.0,-0.98992,1e-05,2.05404]
[1778810433365,52.13,81074.69,0.0,-0.98993,1e-05,2.05166]
[1778810433559,52.13,81074.69,0.0,-0.98993,1e-05,2.05166]
[1778810433595,52.13,81072.53,0.0,-0.98994,1e-05,2.04931]
[1778810434404,52.13,81072.53,0.0,-0.98994,1e-05,2.04931]
[1778810434570,52.13,81072.53,0.0,-0.98994,1e-05,2.04931]
[1778810438504,52.13,81068.62,0.0,-0.98996,1e-05,2.04572]
[1778810438557,52.13,81068.62,0.0,-0.98996,1e-05,2.04572]
[1778810439492,52.13,81069.52,0.0,-0.98995,1e-05,2.04712]
[1778810439560,52.13,81069.52,0.0,-0.98995,1e-05,2.04712]
[1778810439644,52.14,81070.99,0.0,-0.98994,1e-05,2.04922]
[1778810440403,52.14,81077.21,0.0,-0.9899,1e-05,2.05711]
[1778810441442,52.14,81077.21,0.0,-0.9899,1e-05,2.05711]
[1778810445067,52.14,81075.82,0.0,-0.9899,1e-05,2.05655]
[1778810448459,52.15,81081.73,0.0,-0.98985,1e-05,2.06493]
[1778810450473,52.15,81087.97,0.0,-0.98981,1e-05,2.07315]
[1778810451265,52.15,81087.97,0.0,-0.98981,1e-05,2.07315]
[1778810451480,52.15,81094.44,0.0,-0.98976,1e-05,2.08138]
[1778810452487,52.15,81102.82,0.0,-0.9897,1e-05,2.092]
[1778810453494,52.15,81103.63,0.0,-0.9897,1e-05,2.09323]
[1778810457522,52.16,81107.63,0.0,-0.98966,1e-05,2.09909]
[1778810459536,52.16,81112.35,0.0,-0.98963,1e-05,2.10539]
[1778810460543,52.16,81117.85,0.0,-0.98959,1e-05,2.11245]
[1778810462566,52.16,81102.65,0.0,-0.98969,1e-05,2.09391]
[1778810463573,52.16,81093.11,0.0,-0.98976,1e-05,2.08233]
[1778810464580,52.16,81093.57,0.0,-0.98975,1e-05,2.08314]
[1778810465059,52.16,81093.57,0.0,-0.98975,1e-05,2.08314]
[1778810468434,52.17,81095.3,0.0,-0.98974,1e-05,2.08598]
[1778810468558,52.17,81095.3,0.0,-0.98974,1e-05,2.08598]
[1778810468608,52.17,81095.62,0.0,-0.98973,1e-05,2.08661]
[1778810469615,52.17,81083.61,0.0,-0.98981,1e-05,2.07202]
[1778810470622,52.17,81085.8,0.0,-0.9898,1e-05,2.07497]
[1778810475657,52.18,81087.27,0.0,-0.98978,1e-05,2.07801]
[1778810477058,52.18,81085.27,0.0,-0.98979,1e-05,2.07579]
[1778810482708,52.18,81085.8,0.0,-0.98979,1e-05,2.07663]
[1778810486736,52.17,81082.19,0.0,-0.98982,1e-05,2.07057]
[1778810489318,52.17,81083.46,0.0,-0.98982,1e-05,2.07173]
[1778810489463,52.17,81083.46,0.0,-0.98982,1e-05,2.07173]
[1778810489567,52.17,81083.46,0.0,-0.98982,1e-05,2.07173]
[1778810489601,52.16,81084.03,0.0,-0.98982,1e-05,2.07164]
[1778810494242,52.16,81086.23,0.0,-0.98981,1e-05,2.07173]
[1778810494297,52.16,81086.23,0.0,-0.98981,1e-05,2.07173]
[1778810494307,52.16,81086.23,0.0,-0.98981,1e-05,2.07173]
[1778810494396,52.16,81087.41,0.0,-0.98981,1e-05,2.07239]
[1778810494792,52.16,81082.25,0.0,-0.98985,1e-05,2.06605]
[1778810498955,52.15,81083.11,0.0,-0.98985,1e-05,2.06594]
[1778810498985,52.15,81083.11,0.0,-0.98985,1e-05,2.06594]
[1778810499058,52.15,81083.11,0.0,-0.98985,1e-05,2.06594]
[1778810499159,52.15,81083.06,0.0,-0.98985,1e-05,2.0651]
[1778810503855,52.14,81077.38,0.0,-0.9899,1e-05,2.0561]
[1778810504862,52.14,81073.08,0.0,-0.98993,1e-05,2.05047]
[1778810505869,52.14,81065.16,0.0,-0.98998,1e-05,2.04111]
[1778810507887,52.14,81050.23,0.0,-0.99008,1e-05,2.02361]
[1778810509900,52.14,81047.81,0.0,-0.99009,1e-05,2.02134]
[1778810514937,52.14,81050.78,0.0,-0.99008,1e-05,2.02404]
[1778810518502,52.14,81049.66,0.0,-0.99009,1e-05,2.02207]
[1778810518560,52.14,81049.66,0.0,-0.99009,1e-05,2.02207]
[1778810518579,52.14,81049.66,0.0,-0.99009,1e-05,2.02207]
[1778810518603,52.13,81048.99,0.0,-0.9901,1e-05,2.02066]
[1778810518807,52.13,81048.99,0.0,-0.9901,1e-05,2.02066]
[1778810520996,52.13,81037.03,0.0,-0.99018,1e-05,2.00567]
[1778810522439,52.13,81037.03,0.0,-0.99018,1e-05,2.00567]
[1778810522494,52.13,81001.84,0.0,-0.99041,1e-05,1.96355]
[1778810523497,52.13,81001.84,0.0,-0.99041,1e-05,1.96355]
[1778810523534,52.13,81004.21,0.0,-0.99039,1e-05,1.96671]
[1778810524043,52.15,81037.56,0.0,-0.99015,1e-05,2.01082]
[1778810525063,52.15,81037.56,0.0,-0.99015,1e-05,2.01082]
[1778810525066,52.17,81064.82,0.0,-0.98994,1e-05,2.04809]
[1778810526499,52.17,81064.82,0.0,-0.98994,1e-05,2.04809]
[1778810526591,52.18,81063.57,0.0,-0.98994,1e-05,2.04873]
[1778810528065,52.18,81061.22,0.0,-0.98996,1e-05,2.04586]
[1778810528566,52.18,81061.22,0.0,-0.98996,1e-05,2.04586]
[1778810528633,52.18,81056.35,0.0,-0.98999,1e-05,2.03989]
[1778810529058,52.18,81056.35,0.0,-0.98999,1e-05,2.03989]
[1778810529157,52.18,81051.38,0.0,-0.99002,1e-05,2.03352]
[1778810530089,52.18,81066.46,0.0,-0.98992,1e-05,2.05185]
[1778810531097,52.18,81074.05,0.0,-0.98987,1e-05,2.06174]
[1778810532105,52.18,81074.72,0.0,-0.98987,1e-05,2.06218]
[1778810533529,52.18,81074.72,0.0,-0.98987,1e-05,2.06218]
[1778810533631,52.18,81097.29,0.0,-0.98972,1e-05,2.08959]
[1778810534522,52.18,81097.29,0.0,-0.98972,1e-05,2.08959]
[1778810534586,52.18,81110.57,0.0,-0.98962,1e-05,2.10631]
[1778810535138,52.18,81107.37,0.0,-0.98965,1e-05,2.10233]
[1778810536145,52.18,81096.3,0.0,-0.98973,1e-05,2.08768]
[1778810537059,52.18,81096.3,0.0,-0.98973,1e-05,2.08768]
[1778810537152,52.18,81095.09,0.0,-0.98973,1e-05,2.08641]
[1778810542187,52.17,81095.1,0.0,-0.98974,1e-05,2.08496]
[1778810544213,52.17,81084.62,0.0,-0.98981,1e-05,2.07185]
[1778810545062,52.17,81084.62,0.0,-0.98981,1e-05,2.07185]
[1778810545215,52.17,81078.27,0.0,-0.98986,1e-05,2.06365]
[1778810547229,52.16,81069.69,0.0,-0.98992,1e-05,2.05239]
[1778810548236,52.16,81076.7,0.0,-0.98987,1e-05,2.06125]
[1778810549058,52.16,81076.7,0.0,-0.98987,1e-05,2.06125]
[1778810549243,52.16,81088.42,0.0,-0.9898,1e-05,2.07526]
[1778810550250,52.16,81088.99,0.0,-0.98979,1e-05,2.07555]
[1778810551257,52.16,81094.69,0.0,-0.98976,1e-05,2.08073]
[1778810552264,52.16,81098.03,0.0,-0.98974,1e-05,2.08444]
[1778810557299,52.15,81096.02,0.0,-0.98977,1e-05,2.07988]
[1778810559313,52.14,81105.56,0.0,-0.98971,1e-05,2.09085]
[1778810560320,52.14,81108.46,0.0,-0.98969,1e-05,2.09402]
[1778810561327,52.14,81101.79,0.0,-0.98974,1e-05,2.08532]
[1778810562334,52.14,81098.53,0.0,-0.98976,1e-05,2.08088]
[1778810566362,52.13,81093.26,0.0,-0.98981,1e-05,2.07274]
[1778810567060,52.13,81093.26,0.0,-0.98981,1e-05,2.07274]
[1778810567369,52.13,81085.56,0.0,-0.98986,1e-05,2.06288]
[1778810568376,52.13,81075.56,0.0,-0.98993,1e-05,2.05027]
[1778810569383,52.13,81070.74,0.0,-0.98997,1e-05,2.04404]
[1778810571397,52.12,81067.57,0.0,-0.98999,1e-05,2.0395]
[1778810573411,52.12,81063.69,0.0,-0.99002,1e-05,2.03413]
[1778810576432,52.12,81058.86,0.0,-0.99006,1e-05,2.02731]
[1778810577059,52.12,81058.86,0.0,-0.99006,1e-05,2.02731]
[1778810578446,52.11,81065.41,0.0,-0.99002,1e-05,2.03462]
[1778810579453,52.11,81068.4,0.0,-0.99,1e-05,2.03792]
[1778810581467,52.11,81059.76,0.0,-0.99006,1e-05,2.02678]
[1778810582476,52.11,81038.45,0.0,-0.99021,1e-05,2.00082]
[1778810583063,52.11,81038.45,0.0,-0.99021,1e-05,2.00082]
[1778810583482,52.11,81033.13,0.0,-0.99024,1e-05,1.99484]
[1778810586503,52.11,81045.13,0.0,-0.99016,1e-05,2.00972]
[1778810587064,52.11,81045.13,0.0,-0.99016,1e-05,2.00972]
[1778810587511,52.11,81051.05,0.0,-0.99012,1e-05,2.01655]
[1778810589524,52.11,81053.79,0.0,-0.9901,1e-05,2.01926]
[1778810590531,52.11,81050.83,0.0,-0.99012,1e-05,2.01569]
[1778810595566,52.11,81044.45,0.0,-0.99017,1e-05,2.00802]
[1778810598858,52.1,81045.17,0.0,-0.99016,1e-05,2.00859]
[1778810598587,52.1,81052.4,0.0,-0.99012,1e-05,2.01701]
[1778810599594,52.1,81054.94,0.0,-0.9901,1e-05,2.01977]
[1778810600603,52.1,81058.88,0.0,-0.99008,1e-05,2.02422]
[1778810601059,52.1,81058.88,0.0,-0.99008,1e-05,2.02422]
[1778810601608,52.1,81063.27,0.0,-0.99005,1e-05,2.02922]
[1778810602615,52.1,81069.93,0.0,-0.99001,1e-05,2.03698]
[1778810606643,52.09,81066.98,0.0,-0.99003,1e-05,2.03209]
[1778810611678,52.08,81066.75,0.0,-0.99005,1e-05,2.02879]
[1778810612685,52.08,81072.46,0.0,-0.99001,1e-05,2.0354]
[1778810615706,52.08,81068.65,0.0,-0.99005,1e-05,2.0298]
[1778810620741,52.07,81070.93,0.0,-0.99004,1e-05,2.03097]
[1778810622068,52.07,81070.12,0.0,-0.99005,1e-05,2.02967]
[1778810622307,52.07,81070.12,0.0,-0.99005,1e-05,2.02967]
[1778810622408,52.07,81070.12,0.0,-0.99005,1e-05,2.02967]
[1778810622573,52.07,81070.12,0.0,-0.99005,1e-05,2.02967]
[1778810622755,52.07,81071.39,0.0,-0.99004,1e-05,2.03089]
[1778810623763,52.07,81081.46,0.0,-0.98997,1e-05,2.04281]
[1778810624769,52.06,81084.74,0.0,-0.98995,1e-05,2.04647]
[1778810625822,52.06,81084.74,0.0,-0.98995,1e-05,2.04647]
[1778810625898,52.06,81084.74,0.0,-0.98995,1e-05,2.04647]
[1778810626057,52.06,81086.79,0.0,-0.98994,1e-05,2.04862]
[1778810626783,52.06,81087.88,0.0,-0.98994,1e-05,2.0496]
[1778810627790,52.06,81091.53,0.0,-0.98991,1e-05,2.05371]
[1778810629804,52.06,81100.58,0.0,-0.98986,1e-05,2.06408]
[1778810630811,52.05,81103.16,0.0,-0.98984,1e-05,2.06687]
[1778810631818,52.05,81108.02,0.0,-0.98981,1e-05,2.07247]
[1778810631985,52.05,81108.02,0.0,-0.98981,1e-05,2.07247]
[1778810632044,52.05,81108.02,0.0,-0.98981,1e-05,2.07247]
[1778810632057,52.05,81108.02,0.0,-0.98981,1e-05,2.07247]
[1778810632825,52.05,81111.34,0.0,-0.98979,1e-05,2.07617]
[1778810637490,52.04,81112.35,0.0,-0.98979,1e-05,2.07582]
[1778810637498,52.04,81112.35,0.0,-0.98979,1e-05,2.07582]
[1778810637566,52.04,81112.35,0.0,-0.98979,1e-05,2.07582]
[1778810637862,52.04,81110.94,0.0,-0.9898,1e-05,2.07368]
[1778810639876,52.04,81115.69,0.0,-0.98978,1e-05,2.07875]
[1778810640883,52.04,81118.82,0.0,-0.98976,1e-05,2.08221]
[1778810641627,52.04,81118.82,0.0,-0.98976,1e-05,2.08221]
[1778810641756,52.04,81118.82,0.0,-0.98976,1e-05,2.08221]
[1778810641808,52.04,81118.82,0.0,-0.98976,1e-05,2.08221]
[1778810641890,52.03,81118.2,0.0,-0.98976,1e-05,2.08103]
[1778810642897,52.03,81120.85,0.0,-0.98975,1e-05,2.08391]
[1778810643904,52.03,81128.75,0.0,-0.9897,1e-05,2.09329]
[1778810644911,52.03,81130.17,0.0,-0.98969,1e-05,2.09463]
[1778810645599,52.03,81130.17,0.0,-0.98969,1e-05,2.09463]
[1778810645792,52.03,81130.17,0.0,-0.98969,1e-05,2.09463]
[1778810645807,52.03,81130.17,0.0,-0.98969,1e-05,2.09463]
[1778810645868,52.03,81130.17,0.0,-0.98969,1e-05,2.0942]
[1778810646925,52.03,81140.46,0.0,-0.98962,1e-05,2.10659]
[1778810647932,52.02,81147.42,0.0,-0.98958,1e-05,2.11484]
[1778810648939,52.02,81152.23,0.0,-0.98954,1e-05,2.12107]
[1778810650338,52.02,81152.23,0.0,-0.98954,1e-05,2.12107]
[1778810650558,52.02,81152.23,0.0,-0.98954,1e-05,2.12107]
[1778810651412,52.02,81152.93,0.0,-0.98954,1e-05,2.12165]
[1778810651558,52.02,81152.93,0.0,-0.98954,1e-05,2.12165]
[1778810651566,52.02,81153.19,0.0,-0.98954,1e-05,2.12149]
[1778810652831,52.02,81156.83,0.0,-0.98952,1e-05,2.12558]
[1778810656465,52.01,81156.7,0.0,-0.98953,1e-05,2.12443]
[1778810656557,52.01,81156.7,0.0,-0.98953,1e-05,2.12443]
[1778810656691,52.01,81149.59,0.0,-0.98958,1e-05,2.11454]
[1778810661023,52.0,81151.48,0.0,-0.98958,1e-05,2.11502]
[1778810662119,52.0,81151.48,0.0,-0.98958,1e-05,2.11502]
[1778810662308,52.0,81151.48,0.0,-0.98958,1e-05,2.11502]
[1778810662734,52.0,81150.45,0.0,-0.98959,1e-05,2.11279]
[1778810663060,52.0,81150.45,0.0,-0.98959,1e-05,2.11279]
[1778810666058,51.99,81135.84,0.0,-0.9897,1e-05,2.09316]
[1778810667065,51.99,81124.85,0.0,-0.98977,1e-05,2.07972]
[1778810668072,51.99,81124.92,0.0,-0.98977,1e-05,2.08003]
[1778810669789,51.99,81124.86,0.0,-0.98978,1e-05,2.07914]
[1778810671093,51.99,81119.72,0.0,-0.98982,1e-05,2.07095]
[1778810672264,51.99,81119.72,0.0,-0.98982,1e-05,2.07095]
[1778810672310,51.99,81119.72,0.0,-0.98982,1e-05,2.07095]
[1778810674516,51.98,81115.6,0.0,-0.98986,1e-05,2.06433]
[1778810675561,51.98,81112.08,0.0,-0.98988,1e-05,2.05963]
[1778810676311,51.98,81112.08,0.0,-0.98988,1e-05,2.05963]
[1778810676412,51.98,81109.44,0.0,-0.9899,1e-05,2.05603]
[1778810678668,51.97,81109.54,0.0,-0.9899,1e-05,2.0558]
[1778810678808,51.97,81109.54,0.0,-0.9899,1e-05,2.0558]
[1778810680312,51.97,81109.4,0.0,-0.98991,1e-05,2.05527]
[1778810680349,51.97,81108.4,0.0,-0.98992,1e-05,2.05334]
[1778810681735,51.97,81108.4,0.0,-0.98992,1e-05,2.05334]
[1778810682179,51.97,81133.0,0.0,-0.98975,1e-05,2.0833]
[1778810683186,51.97,81154.94,0.0,-0.9896,1e-05,2.11095]
[1778810684193,51.97,81161.07,0.0,-0.98956,1e-05,2.11889]
[1778810685246,51.97,81161.07,0.0,-0.98956,1e-05,2.11889]
[1778810685347,51.97,81160.82,0.0,-0.98956,1e-05,2.11897]
[1778810686207,51.97,81176.47,0.0,-0.98945,1e-05,2.13871]
[1778810687214,51.97,81185.98,0.0,-0.98938,1e-05,2.1503]
[1778810688221,51.97,81186.57,0.0,-0.98938,1e-05,2.15053]
[1778810689856,51.97,81186.57,0.0,-0.98938,1e-05,2.15053]
[1778810689957,51.96,81183.23,0.0,-0.98941,1e-05,2.14523]
[1778810691578,51.96,81182.29,0.0,-0.98942,1e-05,2.14404]
[1778810691668,51.96,81178.65,0.0,-0.98945,1e-05,2.13839]
[1778810695270,51.95,81175.1,0.0,-0.98948,1e-05,2.13189]
[1778810696277,51.95,81163.45,0.0,-0.98957,1e-05,2.11672]
[1778810697284,51.95,81161.28,0.0,-0.98959,1e-05,2.11354]
[1778810699887,51.94,81162.43,0.0,-0.98958,1e-05,2.11452]
[1778810699956,51.94,81166.38,0.0,-0.98956,1e-05,2.11902]
[1778810700305,51.94,81170.92,0.0,-0.98952,1e-05,2.12474]
[1778810701900,51.94,81170.92,0.0,-0.98952,1e-05,2.12474]
[1778810701912,51.94,81169.51,0.0,-0.98954,1e-05,2.12201]
[1778810702060,51.94,81169.51,0.0,-0.98954,1e-05,2.12201]
[1778810707354,51.92,81167.6,0.0,-0.98957,1e-05,2.11678]
[1778810708361,51.92,81164.21,0.0,-0.98959,1e-05,2.11206]
[1778810709368,51.92,81155.61,0.0,-0.98966,1e-05,2.10084]
[1778810710377,51.92,81153.73,0.0,-0.98967,1e-05,2.09806]
[1778810711124,51.92,81153.73,0.0,-0.98967,1e-05,2.09806]
[1778810711306,51.92,81153.73,0.0,-0.98967,1e-05,2.09806]
[1778810711560,51.92,81153.73,0.0,-0.98967,1e-05,2.09806]
[1778810711661,51.92,81153.12,0.0,-0.98968,1e-05,2.09686]
[1778810712869,51.92,81153.12,0.0,-0.98968,1e-05,2.09686]
[1778810712910,51.91,81152.58,0.0,-0.98969,1e-05,2.09576]
[1778810713059,51.91,81152.58,0.0,-0.98969,1e-05,2.09576]
[1778810718431,51.9,81152.79,0.0,-0.9897,1e-05,2.09344]
[1778810723059,51.89,81145.92,0.0,-0.98976,1e-05,2.08318]
[1778810723467,51.89,81134.86,0.0,-0.98983,1e-05,2.06908]
[1778810724475,51.89,81127.53,0.0,-0.98989,1e-05,2.05966]
[1778810725481,51.89,81119.12,0.0,-0.98994,1e-05,2.04897]
[1778810726488,51.89,81110.76,0.0,-0.99,1e-05,2.0384]
[1778810727495,51.89,81108.2,0.0,-0.99002,1e-05,2.03495]
[1778810730866,51.88,81106.69,0.0,-0.99003,1e-05,2.03247]
[1778810731060,51.88,81107.65,0.0,-0.99003,1e-05,2.03332]
[1778810733542,51.88,81114.3,0.0,-0.99,1e-05,2.03905]
[1778810735552,51.87,81124.98,0.0,-0.98993,1e-05,2.05145]
[1778810736559,51.87,81131.59,0.0,-0.98989,1e-05,2.05922]
[1778810737967,51.87,81131.59,0.0,-0.98989,1e-05,2.05922]
[1778810738057,51.87,81132.52,0.0,-0.98988,1e-05,2.06]
[1778810739580,51.87,81127.83,0.0,-0.98992,1e-05,2.05351]
[1778810741594,51.86,81134.61,0.0,-0.98988,1e-05,2.06114]
[1778810742601,51.86,81129.45,0.0,-0.98991,1e-05,2.05443]
[1778810743731,51.86,81129.45,0.0,-0.98991,1e-05,2.05443]
[1778810743809,51.86,81129.45,0.0,-0.98991,1e-05,2.05443]
[1778810745417,51.86,81126.68,0.0,-0.98994,1e-05,2.05034]
[1778810745559,51.86,81126.68,0.0,-0.98994,1e-05,2.05034]
[1778810745622,51.86,81127.12,0.0,-0.98994,1e-05,2.05054]
[1778810746629,51.86,81134.77,0.0,-0.98989,1e-05,2.05959]
[1778810747512,51.86,81134.77,0.0,-0.98989,1e-05,2.05959]
[1778810747564,51.86,81134.77,0.0,-0.98989,1e-05,2.05959]
[1778810747636,51.86,81133.42,0.0,-0.9899,1e-05,2.05757]
[1778810748643,51.85,81125.72,0.0,-0.98995,1e-05,2.04777]
[1778810749650,51.85,81125.04,0.0,-0.98996,1e-05,2.0466]
[1778810750443,51.85,81125.04,0.0,-0.98996,1e-05,2.0466]
[1778810750559,51.85,81125.04,0.0,-0.98996,1e-05,2.0466]
[1778810750657,51.85,81124.86,0.0,-0.98996,1e-05,2.04605]
[1778810754686,51.84,81121.52,0.0,-0.98999,1e-05,2.04064]
[1778810755693,51.84,81114.68,0.0,-0.99004,1e-05,2.03197]
[1778810756700,51.84,81111.22,0.0,-0.99006,1e-05,2.02746]
[1778810757539,51.84,81111.22,0.0,-0.99006,1e-05,2.02746]
[1778810757558,51.84,81111.22,0.0,-0.99006,1e-05,2.02746]
[1778810762742,51.83,81108.37,0.0,-0.99009,1e-05,2.02222]
[1778810763699,51.83,81108.37,0.0,-0.99009,1e-05,2.02222]
[1778810763811,51.83,81108.37,0.0,-0.99009,1e-05,2.02222]
[1778810764756,51.83,81095.6,0.0,-0.99018,1e-05,2.00621]
[1778810765763,51.83,81089.28,0.0,-0.99022,1e-05,1.99834]
[1778810768786,51.83,81087.09,0.0,-0.99024,1e-05,1.99499]
[1778810769793,51.82,81083.39,0.0,-0.99027,1e-05,1.99031]
[1778810770800,51.82,81070.77,0.0,-0.99035,1e-05,1.97501]
[1778810771807,51.82,81077.47,0.0,-0.99031,1e-05,1.98279]
[1778810775571,51.82,81077.32,0.0,-0.99031,1e-05,1.98196]
[1778810775807,51.82,81077.32,0.0,-0.99031,1e-05,1.98196]
[1778810777117,51.82,81077.1,0.0,-0.99032,1e-05,1.98127]
[1778810777308,51.82,81077.1,0.0,-0.99032,1e-05,1.98127]
[1778810777850,51.82,81080.26,0.0,-0.9903,1e-05,1.98484]
[1778810781990,51.81,81080.2,0.0,-0.9903,1e-05,1.9841]
[1778810782057,51.81,81080.2,0.0,-0.9903,1e-05,1.9841]
[1778810785905,51.81,81076.7,0.0,-0.99032,1e-05,1.97992]
[1778810786913,51.81,81070.48,0.0,-0.99036,1e-05,1.97251]
[1778810788927,51.81,81055.4,0.0,-0.99046,1e-05,1.95424]
[1778810789934,51.81,81056.42,0.0,-0.99046,1e-05,1.95528]
[1778810790960,51.81,81056.42,0.0,-0.99046,1e-05,1.95528]
[1778810791059,51.81,81056.42,0.0,-0.99046,1e-05,1.95528]
[1778810791843,51.81,81055.97,0.0,-0.99047,1e-05,1.95319]
[1778810792058,51.81,81055.97,0.0,-0.99047,1e-05,1.95319]
[1778810791948,51.81,81056.05,0.0,-0.99047,1e-05,1.95312]
[1778810793962,51.81,81046.47,0.0,-0.99053,1e-05,1.94152]
[1778810796983,51.81,81044.83,0.0,-0.99055,1e-05,1.93916]
[1778810798165,51.81,81044.9,0.0,-0.99055,1e-05,1.93911]
[1778810798308,51.81,81044.9,0.0,-0.99055,1e-05,1.93911]
[1778810802023,51.8,81049.05,0.0,-0.99052,1e-05,1.94343]
[1778810803030,51.8,81072.24,0.0,-0.99037,1e-05,1.9707]
[1778810804037,51.8,81075.46,0.0,-0.99035,1e-05,1.97434]
[1778810807603,51.8,81073.84,0.0,-0.99037,1e-05,1.97181]
[1778810807808,51.8,81073.84,0.0,-0.99037,1e-05,1.97181]
[1778810808558,51.8,81073.39,0.0,-0.99037,1e-05,1.97108]
[1778810808810,51.8,81073.39,0.0,-0.99037,1e-05,1.97108]
[1778810809072,51.8,81074.02,0.0,-0.99037,1e-05,1.97164]
[1778810812094,51.79,81078.51,0.0,-0.99034,1e-05,1.97642]
[1778810813339,51.79,81078.51,0.0,-0.99034,1e-05,1.97642]
[1778810813558,51.79,81078.51,0.0,-0.99034,1e-05,1.97642]
[1778810815116,51.79,81073.97,0.0,-0.99038,1e-05,1.97043]
[1778810817702,51.79,81072.07,0.0,-0.99039,1e-05,1.96799]
[1778810817807,51.79,81072.07,0.0,-0.99039,1e-05,1.96799]
[1778810817909,51.79,81067.23,0.0,-0.99042,1e-05,1.96191]
[1778810818229,51.79,81067.23,0.0,-0.99042,1e-05,1.96191]
[1778810818312,51.79,81067.23,0.0,-0.99042,1e-05,1.96191]
[1778810818328,51.79,81067.52,0.0,-0.99042,1e-05,1.96225]
[1778810821157,51.79,81060.99,0.0,-0.99047,1e-05,1.95403]
[1778810823128,51.79,81058.19,0.0,-0.99048,1e-05,1.95057]
[1778810823307,51.79,81058.19,0.0,-0.99048,1e-05,1.95057]
[1778810827080,51.78,81060.0,0.0,-0.99048,1e-05,1.95226]
[1778810827193,51.78,81058.36,0.0,-0.99049,1e-05,1.95018]
[1778810827308,51.78,81058.36,0.0,-0.99049,1e-05,1.95018]
[1778810827409,51.78,81058.71,0.0,-0.99049,1e-05,1.9503]
[1778810829213,51.78,81067.37,0.0,-0.99043,1e-05,1.96039]
[1778810832234,51.78,81062.72,0.0,-0.99046,1e-05,1.95441]
[1778810833241,51.78,81053.45,0.0,-0.99052,1e-05,1.94332]
[1778810836047,51.78,81050.75,0.0,-0.99054,1e-05,1.94]
[1778810836058,51.78,81050.75,0.0,-0.99054,1e-05,1.94]
[1778810835255,51.78,81046.71,0.0,-0.99057,1e-05,1.93513]
[1778810840282,51.77,81043.84,0.0,-0.99059,1e-05,1.93128]
[1778810840315,51.77,81043.84,0.0,-0.99059,1e-05,1.93128]
[1778810842304,51.77,81038.74,0.0,-0.99062,1e-05,1.92497]
[1778810843313,51.77,81034.46,0.0,-0.99065,1e-05,1.91988]
[1778810846333,51.77,81038.81,0.0,-0.99063,1e-05,1.92466]
[1778810847340,51.77,81046.21,0.0,-0.99058,1e-05,1.93321]
[1778810848347,51.77,81050.2,0.0,-0.99055,1e-05,1.93778]
[1778810851043,51.77,81051.13,0.0,-0.99055,1e-05,1.93875]
[1778810851057,51.77,81051.13,0.0,-0.99055,1e-05,1.93875]
[1778810850361,51.77,81056.41,0.0,-0.99052,1e-05,1.94483]
[1778810851823,51.77,81056.41,0.0,-0.99052,1e-05,1.94483]
[1778810852057,51.77,81056.41,0.0,-0.99052,1e-05,1.94483]
[1778810851894,51.77,81058.46,0.0,-0.99051,1e-05,1.9456]
[1778810852375,51.77,81054.9,0.0,-0.99053,1e-05,1.94141]
[1778810853382,51.77,81063.97,0.0,-0.99048,1e-05,1.95196]
[1778810855396,51.76,81071.28,0.0,-0.99043,1e-05,1.96032]
[1778810857411,51.76,81076.19,0.0,-0.9904,1e-05,1.96581]
[1778810859215,51.76,81076.5,0.0,-0.9904,1e-05,1.96584]
[1778810859308,51.76,81076.5,0.0,-0.9904,1e-05,1.96584]
[1778810861439,51.76,81070.13,0.0,-0.99044,1e-05,1.95777]
[1778810863101,51.76,81070.13,0.0,-0.99044,1e-05,1.95777]
[1778810863308,51.76,81070.32,0.0,-0.99044,1e-05,1.95784]
[1778810863338,51.76,81070.32,0.0,-0.99044,1e-05,1.95784]
[1778810863563,51.76,81070.32,0.0,-0.99044,1e-05,1.95784]
[1778810863593,51.76,81069.37,0.0,-0.99045,1e-05,1.95656]
[1778810864460,51.76,81058.63,0.0,-0.99052,1e-05,1.94389]
[1778810865467,51.76,81053.21,0.0,-0.99056,1e-05,1.93723]
[1778810866474,51.76,81049.47,0.0,-0.99058,1e-05,1.93272]
[1778810868222,51.76,81049.02,0.0,-0.99059,1e-05,1.93209]
[1778810868307,51.76,81049.02,0.0,-0.99059,1e-05,1.93209]
[1778810870502,51.75,81033.9,0.0,-0.99068,1e-05,1.91411]
[1778810871509,51.75,81029.5,0.0,-0.99071,1e-05,1.90892]
[1778810872516,51.75,81023.33,0.0,-0.99075,1e-05,1.9017]
[1778810873523,51.75,81011.59,0.0,-0.99082,1e-05,1.88811]
[1778810874530,51.75,81008.48,0.0,-0.99084,1e-05,1.8845]
[1778810875537,51.75,81003.86,0.0,-0.99087,1e-05,1.87917]
[1778810880572,51.75,81003.87,0.0,-0.99087,1e-05,1.87906]
[1778810883593,51.75,81014.38,0.0,-0.99081,1e-05,1.89105]
[1778810884600,51.75,81020.1,0.0,-0.99077,1e-05,1.8976]
[1778810886614,51.75,81024.16,0.0,-0.99075,1e-05,1.90217]
[1778810887621,51.75,81014.18,0.0,-0.99081,1e-05,1.89121]
[1778810888628,51.75,81008.83,0.0,-0.99084,1e-05,1.88501]
[1778810891649,51.76,81013.8,0.0,-0.9908,1e-05,1.89186]
[1778810892372,51.76,81013.8,0.0,-0.9908,1e-05,1.89186]
[1778810892559,51.76,81013.8,0.0,-0.9908,1e-05,1.89186]
[1778810894670,51.76,81019.39,0.0,-0.99077,1e-05,1.89815]
[1778810895686,51.76,81023.85,0.0,-0.99074,1e-05,1.90387]
[1778810896693,51.76,81008.73,0.0,-0.99083,1e-05,1.88636]
[1778810897700,51.76,81006.21,0.0,-0.99085,1e-05,1.88343]
[1778810899589,51.76,81006.74,0.0,-0.99085,1e-05,1.884]
[1778810899807,51.76,81006.74,0.0,-0.99085,1e-05,1.884]
[1778810900638,51.76,81006.82,0.0,-0.99084,1e-05,1.88468]
[1778810900807,51.76,81006.82,0.0,-0.99084,1e-05,1.88468]
[1778810900908,51.76,81006.41,0.0,-0.99085,1e-05,1.88417]
[1778810903902,51.76,81003.95,0.0,-0.99086,1e-05,1.88127]
[1778810904059,51.76,81003.95,0.0,-0.99086,1e-05,1.88127]
[1778810907770,51.76,81008.25,0.0,-0.99084,1e-05,1.88603]
[1778810908866,51.76,81008.25,0.0,-0.99084,1e-05,1.88603]
[1778810909059,51.76,81008.25,0.0,-0.99084,1e-05,1.88603]
[1778810909896,51.76,81010.53,0.0,-0.99082,1e-05,1.88861]
[1778810910058,51.76,81010.53,0.0,-0.99082,1e-05,1.88861]
[1778810910113,51.76,81007.55,0.0,-0.99084,1e-05,1.88514]
[1778810913812,51.76,81011.7,0.0,-0.99082,1e-05,1.88841]
[1778810914516,51.76,81011.7,0.0,-0.99082,1e-05,1.88841]
[1778810914559,51.76,81011.7,0.0,-0.99082,1e-05,1.88841]
[1778810919854,51.76,81011.71,0.0,-0.99082,1e-05,1.88816]
[1778810920503,51.76,81011.71,0.0,-0.99082,1e-05,1.88816]
[1778810920557,51.76,81011.71,0.0,-0.99082,1e-05,1.88816]
[1778810920861,51.76,81011.7,0.0,-0.99082,1e-05,1.8881]
[1778810921868,51.76,81018.96,0.0,-0.99078,1e-05,1.89642]
[1778810922875,51.76,81023.6,0.0,-0.99075,1e-05,1.90171]
[1778810924124,51.76,81023.6,0.0,-0.99075,1e-05,1.90171]
[1778810924307,51.76,81023.6,0.0,-0.99075,1e-05,1.90164]
[1778810929441,51.76,81020.99,0.0,-0.99077,1e-05,1.89827]
[1778810930425,51.76,81020.99,0.0,-0.99077,1e-05,1.89821]
[1778810930569,51.76,81020.99,0.0,-0.99077,1e-05,1.89821]
[1778810931108,51.76,81020.99,0.0,-0.99077,1e-05,1.89821]
[1778810931127,51.76,81020.95,0.0,-0.99077,1e-05,1.8981]
[1778810931308,51.76,81020.95,0.0,-0.99077,1e-05,1.8981]
[1778810936342,51.75,81022.08,0.0,-0.99076,1e-05,1.89909]
[1778810936560,51.75,81022.08,0.0,-0.99076,1e-05,1.89909]
[1778810939523,51.75,81021.08,0.0,-0.99077,1e-05,1.89773]
[1778810939567,51.75,81021.08,0.0,-0.99077,1e-05,1.89773]
[1778810939994,51.75,81020.5,0.0,-0.99078,1e-05,1.897]
[1778810944022,51.75,81032.22,0.0,-0.9907,1e-05,1.91032]
[1778810945148,51.75,81032.22,0.0,-0.9907,1e-05,1.91032]
[1778810945158,51.75,81030.98,0.0,-0.99071,1e-05,1.90879]
[1778810945308,51.75,81030.98,0.0,-0.99071,1e-05,1.90879]
[1778810947043,51.75,81034.84,0.0,-0.99069,1e-05,1.91311]
[1778810947612,51.75,81034.84,0.0,-0.99069,1e-05,1.91311]
[1778810947807,51.75,81034.84,0.0,-0.99069,1e-05,1.91311]
[1778810947846,51.75,81034.84,0.0,-0.99069,1e-05,1.91311]
[1778810948060,51.75,81034.84,0.0,-0.99069,1e-05,1.91311]
[1778810948108,51.75,81035.48,0.0,-0.99068,1e-05,1.91376]
[1778810951074,51.75,81044.06,0.0,-0.99063,1e-05,1.92349]
[1778810952080,51.75,81052.54,0.0,-0.99058,1e-05,1.93331]
[1778810953088,51.75,81057.7,0.0,-0.99055,1e-05,1.93924]
[1778810954094,51.75,81061.6,0.0,-0.99052,1e-05,1.94369]
[1778810957674,51.74,81063.51,0.0,-0.99051,1e-05,1.94552]
[1778810957808,51.74,81063.51,0.0,-0.99051,1e-05,1.94552]
[1778810959129,51.74,81058.9,0.0,-0.99054,1e-05,1.93981]
[1778810960136,51.74,81055.17,0.0,-0.99057,1e-05,1.93529]
[1778810961266,51.74,81054.21,0.0,-0.99057,1e-05,1.93404]
[1778810961308,51.74,81054.21,0.0,-0.99057,1e-05,1.93404]
[1778810964287,51.74,81054.45,0.0,-0.99057,1e-05,1.93397]
[1778810964311,51.74,81054.45,0.0,-0.99057,1e-05,1.93397]
[1778810965171,51.74,81049.68,0.0,-0.99061,1e-05,1.92826]
[1778810966178,51.74,81042.79,0.0,-0.99065,1e-05,1.92011]
[1778810967824,51.74,81039.81,0.0,-0.99067,1e-05,1.91654]
[1778810968058,51.74,81039.81,0.0,-0.99067,1e-05,1.91654]
[1778810969199,51.74,81020.25,0.0,-0.99079,1e-05,1.89371]
[1778810970206,51.74,81023.79,0.0,-0.99077,1e-05,1.89774]
[1778810971213,51.74,81026.24,0.0,-0.99076,1e-05,1.89916]
[1778810972360,51.74,81026.72,0.0,-0.99076,1e-05,1.89966]
[1778810974234,51.74,81031.08,0.0,-0.99073,1e-05,1.90459]
[1778810975241,51.74,81035.08,0.0,-0.99071,1e-05,1.90916]
[1778810975341,51.74,81035.08,0.0,-0.99071,1e-05,1.90916]
[1778810975560,51.74,81035.08,0.0,-0.99071,1e-05,1.90916]
[1778810976327,51.74,81034.08,0.0,-0.99072,1e-05,1.90792]
[1778810976560,51.74,81034.08,0.0,-0.99072,1e-05,1.90792]
[1778810977257,51.74,81033.85,0.0,-0.99072,1e-05,1.90758]
[1778810983017,51.73,81033.87,0.0,-0.99072,1e-05,1.90731]
[1778810983059,51.73,81033.87,0.0,-0.99072,1e-05,1.90731]
[1778810985687,51.73,81030.51,0.0,-0.99074,1e-05,1.90328]
[1778810985809,51.73,81030.51,0.0,-0.99074,1e-05,1.90328]
[1778810985910,51.73,81029.38,0.0,-0.99075,1e-05,1.90197]
[1778810990017,51.73,81028.63,0.0,-0.99075,1e-05,1.9011]
[1778810990061,51.73,81028.63,0.0,-0.99075,1e-05,1.9011]
[1778810993368,51.73,81034.96,0.0,-0.99071,1e-05,1.90844]
[1778810995382,51.73,81031.77,0.0,-0.99073,1e-05,1.90474]
[1778810996703,51.73,81031.77,0.0,-0.99073,1e-05,1.90474]
[1778810996811,51.73,81031.77,0.0,-0.99073,1e-05,1.90474]
[1778810997903,51.73,81034.31,0.0,-0.99072,1e-05,1.90768]
[1778810998057,51.73,81034.31,0.0,-0.99072,1e-05,1.90768]
[1778810998158,51.73,81029.68,0.0,-0.99075,1e-05,1.90232]
[1778811001898,51.73,81010.17,0.0,-0.99087,1e-05,1.87978]
[1778811002433,51.73,80999.93,0.0,-0.99093,1e-05,1.86801]
[1778811003440,51.73,80999.79,0.0,-0.99093,1e-05,1.86782]
[1778811004897,51.73,80999.79,0.0,-0.99093,1e-05,1.86782]
[1778811005065,51.73,80999.79,0.0,-0.99093,1e-05,1.86782]
[1778811005166,51.73,80999.55,0.0,-0.99094,1e-05,1.86753]
[1778811007469,51.73,80990.63,0.0,-0.99099,1e-05,1.85737]
[1778811008476,51.74,80984.88,0.0,-0.99102,1e-05,1.85147]
[1778811010490,51.74,80980.78,0.0,-0.99104,1e-05,1.84749]
[1778811012224,51.74,80980.78,0.0,-0.99104,1e-05,1.84749]
[1778811012310,51.74,80980.65,0.0,-0.99104,1e-05,1.84798]
[1778811013183,51.74,80980.65,0.0,-0.99104,1e-05,1.84798]
[1778811013284,51.74,80980.45,0.0,-0.99104,1e-05,1.84778]
[1778811018546,51.74,80981.71,0.0,-0.99103,1e-05,1.84938]
[1778811021793,51.74,80981.33,0.0,-0.99104,1e-05,1.84902]
[1778811021812,51.74,80981.33,0.0,-0.99104,1e-05,1.84902]
[1778811023584,51.74,80978.31,0.0,-0.99105,1e-05,1.84571]
[1778811025598,51.74,80965.17,0.0,-0.99113,1e-05,1.83101]
[1778811026605,51.74,80962.94,0.0,-0.99115,1e-05,1.82858]
[1778811027510,51.74,80962.94,0.0,-0.99115,1e-05,1.82858]
[1778811027559,51.74,80962.94,0.0,-0.99115,1e-05,1.82858]
[1778811028529,51.75,80962.3,0.0,-0.99115,1e-05,1.82794]
[1778811028558,51.75,80962.3,0.0,-0.99115,1e-05,1.82794]
[1778811028619,51.75,80962.65,0.0,-0.99115,1e-05,1.8284]
[1778811029976,51.75,80962.65,0.0,-0.99115,1e-05,1.8284]
[1778811030004,51.75,80949.65,0.0,-0.99123,1e-05,1.81395]
[1778811030644,51.75,80944.44,0.0,-0.99126,1e-05,1.80816]
[1778811031641,51.75,80946.19,0.0,-0.99125,1e-05,1.80961]
[1778811033317,51.75,80946.19,0.0,-0.99125,1e-05,1.80961]
[1778811033733,51.75,80941.75,0.0,-0.99127,1e-05,1.80488]
[1778811034702,51.75,80922.58,0.0,-0.99139,1e-05,1.78372]
[1778811035708,51.76,80929.52,0.0,-0.99134,1e-05,1.79283]
[1778811036715,51.76,80927.61,0.0,-0.99135,1e-05,1.79145]
[1778811039749,51.77,80922.64,0.0,-0.99136,1e-05,1.78818]
[1778811044784,51.79,80920.42,0.0,-0.99136,1e-05,1.78817]
[1778811045847,51.79,80920.42,0.0,-0.99136,1e-05,1.78817]
[1778811046059,51.79,80920.42,0.0,-0.99136,1e-05,1.78817]
[1778811047965,51.79,80924.04,0.0,-0.99134,1e-05,1.79239]
[1778811048058,51.79,80924.04,0.0,-0.99134,1e-05,1.79239]
[1778811048110,51.79,80924.88,0.0,-0.99133,1e-05,1.79343]
[1778811048812,51.79,80917.86,0.0,-0.99137,1e-05,1.78641]
[1778811051143,51.79,80919.32,0.0,-0.99136,1e-05,1.78874]
[1778811051310,51.79,80919.32,0.0,-0.99136,1e-05,1.78874]
[1778811051833,51.8,80925.94,0.0,-0.99132,1e-05,1.79626]
[1778811052840,51.8,80942.87,0.0,-0.99121,1e-05,1.81574]
[1778811053847,51.8,80954.49,0.0,-0.99114,1e-05,1.82877]
[1778811054854,51.8,80952.84,0.0,-0.99115,1e-05,1.82758]
[1778811055861,51.8,80945.89,0.0,-0.99119,1e-05,1.81985]
[1778811056868,51.8,80940.53,0.0,-0.99122,1e-05,1.81394]
[1778811057803,51.8,80940.53,0.0,-0.99122,1e-05,1.81394]
[1778811058059,51.8,80940.53,0.0,-0.99122,1e-05,1.81394]
[1778811058154,51.81,80937.27,0.0,-0.99124,1e-05,1.81099]
[1778811058880,51.81,80937.27,0.0,-0.99124,1e-05,1.81099]
[1778811059063,51.81,80937.27,0.0,-0.99124,1e-05,1.81099]
[1778811059157,51.81,80937.24,0.0,-0.99124,1e-05,1.81103]
[1778811061909,51.81,80930.58,0.0,-0.99127,1e-05,1.80445]
[1778811062588,51.81,80930.58,0.0,-0.99127,1e-05,1.80445]
[1778811062808,51.81,80930.58,0.0,-0.99127,1e-05,1.80445]
[1778811063923,51.81,80920.86,0.0,-0.99133,1e-05,1.79447]
[1778811064930,51.81,80919.3,0.0,-0.99134,1e-05,1.79284]
[1778811066441,51.82,80918.77,0.0,-0.99134,1e-05,1.79235]
[1778811066573,51.82,80918.77,0.0,-0.99134,1e-05,1.79235]
[1778811066944,51.82,80918.07,0.0,-0.99134,1e-05,1.79168]
[1778811069968,51.82,80912.86,0.0,-0.99137,1e-05,1.78624]
[1778811072376,51.82,80910.82,0.0,-0.99138,1e-05,1.78472]
[1778811072569,51.82,80911.93,0.0,-0.99137,1e-05,1.78665]
[1778811075000,51.83,80908.58,0.0,-0.99139,1e-05,1.7833]
[1778811077151,51.83,80909.46,0.0,-0.99138,1e-05,1.78498]
[1778811077307,51.83,80909.46,0.0,-0.99138,1e-05,1.78498]
[1778811077755,51.83,80908.77,0.0,-0.99138,1e-05,1.78494]
[1778811077807,51.83,80908.77,0.0,-0.99138,1e-05,1.78494]
[1778811078022,51.84,80909.6,0.0,-0.99137,1e-05,1.78657]
[1778811079673,51.84,80906.97,0.0,-0.99139,1e-05,1.78379]
[1778811079810,51.84,80906.97,0.0,-0.99139,1e-05,1.78379]
[1778811080036,51.84,80910.48,0.0,-0.99136,1e-05,1.78775]
[1778811081769,51.84,80912.81,0.0,-0.99135,1e-05,1.79042]
[1778811081789,51.84,80912.81,0.0,-0.99135,1e-05,1.79042]
[1778811082072,51.84,80912.81,0.0,-0.99135,1e-05,1.79042]
[1778811082308,51.84,80912.81,0.0,-0.99135,1e-05,1.79042]
[1778811082155,51.84,80915.49,0.0,-0.99133,1e-05,1.79347]
[1778811083057,51.84,80918.54,0.0,-0.99131,1e-05,1.79693]
[1778811085071,51.84,80926.38,0.0,-0.99127,1e-05,1.80577]
[1778811086078,51.84,80925.36,0.0,-0.99127,1e-05,1.80472]
[1778811087085,51.84,80918.61,0.0,-0.99131,1e-05,1.79733]
[1778811087523,51.84,80918.61,0.0,-0.99131,1e-05,1.79733]
[1778811087569,51.84,80918.61,0.0,-0.99131,1e-05,1.79733]
[1778811088092,51.84,80917.35,0.0,-0.99132,1e-05,1.79602]
[1778811091113,51.84,80923.08,0.0,-0.99129,1e-05,1.80131]
[1778811092373,51.84,80923.08,0.0,-0.99129,1e-05,1.80131]
[1778811092560,51.84,80924.68,0.0,-0.99128,1e-05,1.80315]
[1778811093127,51.84,80921.35,0.0,-0.9913,1e-05,1.79954]
[1778811095141,51.84,80927.03,0.0,-0.99126,1e-05,1.80599]
[1778811096148,51.84,80932.23,0.0,-0.99123,1e-05,1.81182]
[1778811097155,51.84,80942.6,0.0,-0.99117,1e-05,1.82343]
[1778811098162,51.85,80946.41,0.0,-0.99115,1e-05,1.82773]
[1778811099169,51.85,80942.79,0.0,-0.99117,1e-05,1.82371]
[1778811100176,51.85,80949.56,0.0,-0.99113,1e-05,1.83132]
[1778811101183,51.85,80953.61,0.0,-0.9911,1e-05,1.83589]
[1778811103198,51.85,80947.08,0.0,-0.99114,1e-05,1.8286]
[1778811105211,51.85,80944.66,0.0,-0.99116,1e-05,1.82596]
[1778811110246,51.85,80950.2,0.0,-0.99112,1e-05,1.83233]
[1778811113267,51.85,80953.4,0.0,-0.9911,1e-05,1.83599]
[1778811115281,51.85,80956.91,0.0,-0.99108,1e-05,1.83995]
[1778811117295,51.85,80952.58,0.0,-0.99111,1e-05,1.83512]
[1778811119309,51.85,80947.92,0.0,-0.99113,1e-05,1.82994]
[1778811124344,51.85,80946.46,0.0,-0.99114,1e-05,1.82848]
[1778811127365,51.85,80943.12,0.0,-0.99116,1e-05,1.82485]
[1778811132400,51.85,80946.84,0.0,-0.99114,1e-05,1.82921]
[1778811137435,51.85,80947.42,0.0,-0.99113,1e-05,1.83003]
[1778811142224,51.85,80952.48,0.0,-0.9911,1e-05,1.83587]
[1778811142655,51.85,80956.63,0.0,-0.99108,1e-05,1.84055]
[1778811145494,51.85,80959.67,0.0,-0.99106,1e-05,1.84401]
[1778811147508,51.85,80955.55,0.0,-0.99108,1e-05,1.83939]
[1778811148521,51.85,80955.55,0.0,-0.99108,1e-05,1.83939]
[1778811148559,51.85,80955.55,0.0,-0.99108,1e-05,1.83939]
[1778811148618,51.85,80953.31,0.0,-0.9911,1e-05,1.83691]
[1778811151536,51.85,80946.79,0.0,-0.99114,1e-05,1.82836]
[1778811153550,51.85,80941.1,0.0,-0.99118,1e-05,1.82204]
[1778811154557,51.85,80933.9,0.0,-0.99122,1e-05,1.81411]
[1778811155565,51.85,80927.96,0.0,-0.99125,1e-05,1.80758]
[1778811157579,51.85,80924.62,0.0,-0.99127,1e-05,1.80404]
[1778811160605,51.86,80907.58,0.0,-0.99137,1e-05,1.7855]
[1778811161611,51.86,80906.91,0.0,-0.99138,1e-05,1.78487]
[1778811164102,51.86,80906.0,0.0,-0.99138,1e-05,1.78399]
[1778811164151,51.86,80906.0,0.0,-0.99138,1e-05,1.78399]
[1778811168960,51.86,80906.29,0.0,-0.99138,1e-05,1.78488]
[1778811169058,51.86,80906.29,0.0,-0.99138,1e-05,1.78488]
[1778811169159,51.86,80907.27,0.0,-0.99137,1e-05,1.78607]
[1778811171681,51.86,80910.39,0.0,-0.99135,1e-05,1.78981]
[1778811173695,51.86,80917.59,0.0,-0.99131,1e-05,1.79795]
[1778811175709,51.86,80920.14,0.0,-0.99129,1e-05,1.80094]
[1778811178730,51.86,80916.8,0.0,-0.99131,1e-05,1.79751]
[1778811183767,51.87,80916.87,0.0,-0.99131,1e-05,1.79803]
[1778811188803,51.87,80915.62,0.0,-0.99131,1e-05,1.7971]
[1778811189809,51.87,80911.29,0.0,-0.99134,1e-05,1.79242]
[1778811191823,51.87,80902.14,0.0,-0.99139,1e-05,1.78257]
[1778811192830,51.87,80899.78,0.0,-0.9914,1e-05,1.7801]
[1778811193837,51.87,80896.31,0.0,-0.99142,1e-05,1.77643]
[1778811195851,51.87,80892.11,0.0,-0.99145,1e-05,1.7721]
[1778811196858,51.87,80889.31,0.0,-0.99146,1e-05,1.76919]
[1778811198872,51.88,80878.93,0.0,-0.99152,1e-05,1.7582]
[1778811199879,51.88,80869.07,0.0,-0.99158,1e-05,1.7477]
[1778811200886,51.88,80867.2,0.0,-0.99159,1e-05,1.74586]
[1778811201893,51.88,80863.78,0.0,-0.99161,1e-05,1.74236]
[1778811202900,51.88,80860.9,0.0,-0.99162,1e-05,1.73946]
[1778811205184,51.88,80860.69,0.0,-0.99162,1e-05,1.73942]
[1778811205307,51.88,80860.69,0.0,-0.99162,1e-05,1.73942]
[1778811205922,51.88,80865.41,0.0,-0.99159,1e-05,1.74488]
[1778811206929,51.88,80862.53,0.0,-0.99161,1e-05,1.74196]
[1778811207936,51.88,80857.71,0.0,-0.99163,1e-05,1.73696]
[1778811210957,51.89,80860.78,0.0,-0.99161,1e-05,1.74083]
[1778811211964,51.89,80864.47,0.0,-0.9916,1e-05,1.74371]
[1778811213423,51.89,80864.47,0.0,-0.9916,1e-05,1.74371]
[1778811213524,51.89,80865.3,0.0,-0.99159,1e-05,1.74478]
[1778811213560,51.89,80865.3,0.0,-0.99159,1e-05,1.74478]
[1778811215273,51.89,80875.27,0.0,-0.99153,1e-05,1.75589]
[1778811215560,51.89,80875.27,0.0,-0.99153,1e-05,1.75589]
[1778811215992,51.89,80874.39,0.0,-0.99154,1e-05,1.75509]
[1778811218006,51.89,80888.49,0.0,-0.99145,1e-05,1.77071]
[1778811219013,51.89,80882.27,0.0,-0.99149,1e-05,1.76408]
[1778811221447,51.89,80881.76,0.0,-0.99149,1e-05,1.76367]
[1778811221559,51.89,80882.86,0.0,-0.99148,1e-05,1.76501]
[1778811222035,51.9,80882.96,0.0,-0.99148,1e-05,1.76526]
[1778811223142,51.9,80882.96,0.0,-0.99148,1e-05,1.76526]
[1778811223307,51.9,80882.96,0.0,-0.99148,1e-05,1.76526]
[1778811228077,51.9,80889.8,0.0,-0.99144,1e-05,1.77357]
[1778811229084,51.9,80895.85,0.0,-0.9914,1e-05,1.78031]
[1778811230091,51.9,80901.05,0.0,-0.99137,1e-05,1.78613]
[1778811231098,51.9,80903.87,0.0,-0.99135,1e-05,1.78933]
[1778811233112,51.9,80909.14,0.0,-0.99132,1e-05,1.79533]
[1778811235126,51.9,80907.69,0.0,-0.99133,1e-05,1.79391]
[1778811237140,51.9,80901.99,0.0,-0.99136,1e-05,1.78783]
[1778811238092,51.9,80901.99,0.0,-0.99136,1e-05,1.78783]
[1778811238308,51.9,80901.99,0.0,-0.99136,1e-05,1.78783]
[1778811238362,51.91,80901.12,0.0,-0.99136,1e-05,1.78698]
[1778811240765,51.91,80902.27,0.0,-0.99136,1e-05,1.78844]
[1778811240808,51.91,80902.27,0.0,-0.99136,1e-05,1.78844]
[1778811245322,51.91,80901.02,0.0,-0.99136,1e-05,1.78745]
[1778811245423,51.91,80902.04,0.0,-0.99135,1e-05,1.78867]
[1778811247361,51.91,80903.63,0.0,-0.99134,1e-05,1.79051]
[1778811247562,51.91,80903.63,0.0,-0.99134,1e-05,1.79051]
[1778811250231,51.91,80907.9,0.0,-0.99132,1e-05,1.79557]
[1778811251238,51.91,80910.61,0.0,-0.9913,1e-05,1.79864]
[1778811252245,51.91,80918.09,0.0,-0.99126,1e-05,1.80699]
[1778811252658,51.91,80918.09,0.0,-0.99126,1e-05,1.80699]
[1778811252809,51.91,80918.09,0.0,-0.99126,1e-05,1.80699]
[1778811253252,51.91,80918.07,0.0,-0.99126,1e-05,1.80703]
[1778811255337,51.91,80917.21,0.0,-0.99126,1e-05,1.80614]
[1778811255559,51.91,80917.21,0.0,-0.99126,1e-05,1.80614]
[1778811261025,51.91,80918.08,0.0,-0.99125,1e-05,1.80743]
[1778811261059,51.91,80918.08,0.0,-0.99125,1e-05,1.80743]
[1778811261309,51.91,80917.95,0.0,-0.99125,1e-05,1.80734]
[1778811262359,51.91,80917.95,0.0,-0.99125,1e-05,1.80734]
[1778811262573,51.91,80917.95,0.0,-0.99125,1e-05,1.80734]
[1778811266344,51.92,80913.76,0.0,-0.99128,1e-05,1.80299]
[1778811267351,51.92,80906.83,0.0,-0.99132,1e-05,1.7954]
[1778811268358,51.92,80902.27,0.0,-0.99134,1e-05,1.79046]
[1778811269373,51.92,80902.27,0.0,-0.99134,1e-05,1.79046]
[1778811269559,51.92,80902.27,0.0,-0.99134,1e-05,1.79046]
[1778811269511,51.92,80901.37,0.0,-0.99135,1e-05,1.78956]
[1778811270372,51.92,80901.46,0.0,-0.99135,1e-05,1.78975]
[1778811271613,51.92,80902.14,0.0,-0.99135,1e-05,1.78928]
[1778811271808,51.92,80902.14,0.0,-0.99135,1e-05,1.78928]
[1778811274400,51.92,80910.75,0.0,-0.9913,1e-05,1.79902]
[1778811276347,51.92,80911.75,0.0,-0.99129,1e-05,1.80019]
[1778811276559,51.92,80911.75,0.0,-0.99129,1e-05,1.80019]
[1778811276587,51.92,80911.12,0.0,-0.99129,1e-05,1.79957]
[1778811277641,51.92,80910.88,0.0,-0.9913,1e-05,1.79937]
[1778811277808,51.92,80910.88,0.0,-0.9913,1e-05,1.79937]
[1778811282459,51.92,80912.17,0.0,-0.99129,1e-05,1.8011]
[1778811282557,51.92,80912.17,0.0,-0.99129,1e-05,1.8011]
[1778811282462,51.92,80913.5,0.0,-0.99128,1e-05,1.80264]
[1778811283463,51.92,80913.77,0.0,-0.99128,1e-05,1.80301]
[1778811283807,51.92,80913.77,0.0,-0.99128,1e-05,1.80301]
[1778811284058,51.92,80913.77,0.0,-0.99128,1e-05,1.80301]
[1778811289505,51.92,80913.83,0.0,-0.99127,1e-05,1.8035]
[1778811289975,51.92,80913.83,0.0,-0.99127,1e-05,1.8035]
[1778811290060,51.92,80913.83,0.0,-0.99127,1e-05,1.8035]
[1778811290512,51.92,80915.62,0.0,-0.99126,1e-05,1.80555]
[1778811291519,51.92,80918.81,0.0,-0.99124,1e-05,1.80915]
[1778811292555,51.92,80918.81,0.0,-0.99124,1e-05,1.80915]
[1778811292526,51.93,80921.33,0.0,-0.99123,1e-05,1.81201]
[1778811292806,51.93,80921.33,0.0,-0.99123,1e-05,1.81201]
[1778811294540,51.93,80929.59,0.0,-0.99118,1e-05,1.8213]
[1778811296554,51.93,80925.8,0.0,-0.9912,1e-05,1.81717]
[1778811297375,51.93,80925.8,0.0,-0.9912,1e-05,1.81717]
[1778811297559,51.93,80925.8,0.0,-0.9912,1e-05,1.81717]
[1778811297561,51.93,80924.33,0.0,-0.99121,1e-05,1.81557]
[1778811298568,51.93,80927.13,0.0,-0.99119,1e-05,1.81873]
[1778811298707,51.93,80927.13,0.0,-0.99119,1e-05,1.81873]
[1778811298808,51.93,80927.13,0.0,-0.99119,1e-05,1.81873]
[1778811303603,51.93,80922.13,0.0,-0.99122,1e-05,1.81335]
[1778811304610,51.93,80914.58,0.0,-0.99126,1e-05,1.80502]
[1778811306355,51.93,80913.02,0.0,-0.99127,1e-05,1.80334]
[1778811306560,51.93,80913.02,0.0,-0.99127,1e-05,1.80334]
[1778811306410,51.93,80913.02,0.0,-0.99127,1e-05,1.8034]
[1778811306624,51.93,80912.45,0.0,-0.99128,1e-05,1.80277]
[1778811307791,51.93,80898.82,0.0,-0.99136,1e-05,1.78782]
[1778811308639,51.93,80886.63,0.0,-0.99143,1e-05,1.77455]
[1778811309648,51.93,80884.51,0.0,-0.99144,1e-05,1.77293]
[1778811310653,51.94,80884.95,0.0,-0.99143,1e-05,1.77413]
[1778811311660,51.94,80889.53,0.0,-0.9914,1e-05,1.77985]
[1778811316695,51.95,80892.55,0.0,-0.99137,1e-05,1.78499]
[1778811318019,51.95,80892.55,0.0,-0.99137,1e-05,1.78499]
[1778811318090,51.95,80902.47,0.0,-0.99131,1e-05,1.79599]
[1778811318714,51.95,80898.76,0.0,-0.99134,1e-05,1.7919]
[1778811319723,51.95,80905.31,0.0,-0.99129,1e-05,1.7998]
[1778811320730,51.96,80912.77,0.0,-0.99124,1e-05,1.80881]
[1778811321800,51.96,80912.77,0.0,-0.99124,1e-05,1.80881]
[1778811321876,51.96,80912.62,0.0,-0.99124,1e-05,1.8087]
[1778811323751,51.96,80925.47,0.0,-0.99117,1e-05,1.82303]
[1778811324758,51.96,80937.4,0.0,-0.99109,1e-05,1.83768]
[1778811325779,51.96,80942.73,0.0,-0.99105,1e-05,1.84367]
[1778811326784,51.97,80949.6,0.0,-0.99101,1e-05,1.85202]
[1778811328798,51.97,80941.08,0.0,-0.99106,1e-05,1.843]
[1778811329805,51.97,80946.26,0.0,-0.99102,1e-05,1.84944]
[1778811333833,51.97,80948.59,0.0,-0.99102,1e-05,1.85066]
[1778811335831,51.97,80950.84,0.0,-0.991,1e-05,1.85318]
[1778811336058,51.97,80950.84,0.0,-0.991,1e-05,1.85318]
[1778811336159,51.97,80950.89,0.0,-0.991,1e-05,1.85321]
[1778811338218,51.97,80951.33,0.0,-0.991,1e-05,1.85369]
[1778811338308,51.97,80951.33,0.0,-0.991,1e-05,1.85369]
[1778811340886,51.97,80942.38,0.0,-0.99105,1e-05,1.84352]
[1778811341911,51.97,80942.38,0.0,-0.99105,1e-05,1.84352]
[1778811342058,51.97,80942.38,0.0,-0.99105,1e-05,1.84352]
[1778811342143,51.97,80941.44,0.0,-0.99106,1e-05,1.84245]
[1778811343284,51.97,80941.44,0.0,-0.99106,1e-05,1.84245]
[1778811343309,51.97,80941.44,0.0,-0.99106,1e-05,1.84245]
[1778811343907,51.97,80939.08,0.0,-0.99107,1e-05,1.8398]
[1778811346937,51.97,80936.77,0.0,-0.99109,1e-05,1.83722]
[1778811347938,51.97,80928.1,0.0,-0.99114,1e-05,1.82753]
[1778811348945,51.97,80936.94,0.0,-0.99109,1e-05,1.83744]
[1778811350132,51.97,80936.94,0.0,-0.99109,1e-05,1.83744]
[1778811350214,51.97,80936.94,0.0,-0.99109,1e-05,1.83744]
[1778811350260,51.97,80938.85,0.0,-0.99108,1e-05,1.83959]
[1778811350967,51.97,80942.94,0.0,-0.99105,1e-05,1.84419]
[1778811351974,51.97,80945.36,0.0,-0.99104,1e-05,1.84691]
[1778811353479,51.97,80945.36,0.0,-0.99104,1e-05,1.84691]
[1778811353563,51.97,80945.36,0.0,-0.99104,1e-05,1.84691]
[1778811353664,51.97,80948.09,0.0,-0.99102,1e-05,1.84997]
[1778811353988,51.97,80952.88,0.0,-0.99099,1e-05,1.85536]
[1778811357009,51.97,80956.56,0.0,-0.99097,1e-05,1.85945]
[1778811361037,51.97,80967.01,0.0,-0.9909,1e-05,1.8718]
[1778811362044,51.98,80969.79,0.0,-0.99088,1e-05,1.87554]
[1778811363051,51.98,80973.47,0.0,-0.99086,1e-05,1.87968]
[1778811364058,51.98,80977.51,0.0,-0.99083,1e-05,1.88424]
[1778811366072,51.97,80982.52,0.0,-0.9908,1e-05,1.88983]
[1778811367079,51.97,80985.13,0.0,-0.99079,1e-05,1.89274]
[1778811368089,51.98,80980.92,0.0,-0.99081,1e-05,1.88845]
[1778811368831,51.98,80980.92,0.0,-0.99081,1e-05,1.88845]
[1778811369057,51.98,80980.92,0.0,-0.99081,1e-05,1.88845]
[1778811369094,51.98,80985.54,0.0,-0.99078,1e-05,1.89429]
[1778811372524,51.98,80985.8,0.0,-0.99077,1e-05,1.89565]
[1778811372571,51.98,80985.8,0.0,-0.99077,1e-05,1.89565]
[1778811374129,51.99,80983.64,0.0,-0.99078,1e-05,1.89351]
[1778811376233,51.99,80984.58,0.0,-0.99077,1e-05,1.89512]
[1778811376308,51.99,80984.58,0.0,-0.99077,1e-05,1.89512]
[1778811376335,51.99,80987.62,0.0,-0.99075,1e-05,1.89852]
[1778811377157,51.99,80989.83,0.0,-0.99074,1e-05,1.90097]
[1778811378163,51.99,80993.18,0.0,-0.99072,1e-05,1.90472]
[1778811379170,51.99,80998.69,0.0,-0.99069,1e-05,1.91098]
[1778811383198,51.99,80999.69,0.0,-0.99068,1e-05,1.91289]
[1778811383807,51.99,80999.69,0.0,-0.99068,1e-05,1.91289]
[1778811384058,51.99,80999.69,0.0,-0.99068,1e-05,1.91289]
[1778811387933,51.99,81002.71,0.0,-0.99066,1e-05,1.91587]
[1778811388057,51.99,81002.71,0.0,-0.99066,1e-05,1.91587]
[1778811388671,51.99,81002.71,0.0,-0.99066,1e-05,1.91587]
[1778811388807,51.99,81002.8,0.0,-0.99066,1e-05,1.91584]
[1778811389240,51.99,81002.33,0.0,-0.99066,1e-05,1.91516]
[1778811391254,51.99,81008.68,0.0,-0.99063,1e-05,1.9209]
[1778811393268,51.98,81010.43,0.0,-0.99062,1e-05,1.92264]
[1778811394104,51.98,81010.43,0.0,-0.99062,1e-05,1.92264]
[1778811394307,51.98,81010.43,0.0,-0.99062,1e-05,1.92264]
[1778811399459,51.98,81012.14,0.0,-0.99062,1e-05,1.92388]
[1778811399568,51.98,81012.14,0.0,-0.99062,1e-05,1.92388]
[1778811401296,51.98,81013.25,0.0,-0.99061,1e-05,1.92488]
[1778811401307,51.98,81013.25,0.0,-0.99061,1e-05,1.92488]
[1778811401486,51.98,81013.97,0.0,-0.99061,1e-05,1.92557]
[1778811402331,51.98,81015.97,0.0,-0.99059,1e-05,1.92774]
[1778811403260,51.98,81015.97,0.0,-0.99059,1e-05,1.92774]
[1778811403309,51.98,81015.97,0.0,-0.99059,1e-05,1.92774]
[1778811404422,51.98,81015.27,0.0,-0.9906,1e-05,1.92677]
[1778811404564,51.98,81015.27,0.0,-0.9906,1e-05,1.92677]
[1778811404574,51.98,81009.61,0.0,-0.99064,1e-05,1.92003]
[1778811405352,51.98,81002.36,0.0,-0.99068,1e-05,1.91149]
[1778811406340,51.98,81002.36,0.0,-0.99068,1e-05,1.91149]
[1778811406370,51.98,80987.95,0.0,-0.99077,1e-05,1.89474]
[1778811407368,51.98,80973.55,0.0,-0.99086,1e-05,1.87877]
[1778811408376,51.98,80970.15,0.0,-0.99088,1e-05,1.87544]
[1778811409383,51.98,80974.21,0.0,-0.99085,1e-05,1.88064]
[1778811410088,51.98,80974.21,0.0,-0.99085,1e-05,1.88064]
[1778811410391,51.98,80976.71,0.0,-0.99084,1e-05,1.88343]
[1778811413412,51.98,80964.49,0.0,-0.99091,1e-05,1.86989]
[1778811414419,51.99,80959.62,0.0,-0.99094,1e-05,1.86492]
[1778811416433,51.99,80961.61,0.0,-0.99092,1e-05,1.8671]
[1778811418447,51.99,80964.08,0.0,-0.99091,1e-05,1.87043]
[1778811419145,51.99,80964.08,0.0,-0.99091,1e-05,1.87043]
[1778811419560,51.99,80964.08,0.0,-0.99091,1e-05,1.87043]
[1778811419661,51.99,80961.86,0.0,-0.99092,1e-05,1.86785]
[1778811420461,51.99,80959.86,0.0,-0.99093,1e-05,1.86553]
[1778811421468,51.99,80957.15,0.0,-0.99095,1e-05,1.86241]
[1778811422477,51.99,80950.28,0.0,-0.99099,1e-05,1.8546]
[1778811423487,51.99,80944.86,0.0,-0.99103,1e-05,1.84846]
[1778811424491,51.99,80928.03,0.0,-0.99113,1e-05,1.82956]
[1778811425498,51.99,80924.78,0.0,-0.99114,1e-05,1.82657]
[1778811426507,51.99,80910.59,0.0,-0.99123,1e-05,1.81081]
[1778811427513,51.99,80907.6,0.0,-0.99125,1e-05,1.80755]
[1778811428150,51.99,80907.6,0.0,-0.99125,1e-05,1.80755]
[1778811428521,51.99,80907.78,0.0,-0.99125,1e-05,1.80781]
[1778811432549,51.99,80901.44,0.0,-0.99128,1e-05,1.80102]
[1778811433556,51.99,80904.71,0.0,-0.99126,1e-05,1.80469]
[1778811434062,51.99,80904.71,0.0,-0.99126,1e-05,1.80469]
[1778811434563,52.0,80915.21,0.0,-0.9912,1e-05,1.81699]
[1778811435570,52.0,80909.13,0.0,-0.99123,1e-05,1.81029]
[1778811436577,52.0,80907.15,0.0,-0.99124,1e-05,1.80815]
[1778811438058,52.0,80907.7,0.0,-0.99124,1e-05,1.80881]
[1778811438591,52.0,80910.17,0.0,-0.99122,1e-05,1.81221]
[1778811439055,52.0,80910.17,0.0,-0.99122,1e-05,1.81221]
[1778811439598,52.0,80914.06,0.0,-0.9912,1e-05,1.81718]
[1778811440606,52.0,80915.85,0.0,-0.99118,1e-05,1.81921]
[1778811441622,52.0,80922.83,0.0,-0.99114,1e-05,1.82702]
[1778811442628,52.01,80929.5,0.0,-0.9911,1e-05,1.83511]
[1778811443630,52.01,80935.17,0.0,-0.99106,1e-05,1.84209]
[1778811444637,52.01,80933.2,0.0,-0.99107,1e-05,1.84049]
[1778811445644,52.01,80928.85,0.0,-0.9911,1e-05,1.83561]
[1778811446651,52.01,80926.95,0.0,-0.99111,1e-05,1.83349]
[1778811447700,52.01,80926.95,0.0,-0.99111,1e-05,1.83349]
[1778811447807,52.01,80926.41,0.0,-0.99111,1e-05,1.83289]
[1778811448181,52.01,80926.41,0.0,-0.99111,1e-05,1.83289]
[1778811448307,52.01,80926.41,0.0,-0.99111,1e-05,1.83289]
[1778811448665,52.01,80926.9,0.0,-0.99111,1e-05,1.83345]
[1778811449673,52.01,80928.41,0.0,-0.9911,1e-05,1.83515]
[1778811450680,52.01,80932.4,0.0,-0.99107,1e-05,1.83962]
[1778811451966,52.01,80932.32,0.0,-0.99108,1e-05,1.8382]
[1778811452062,52.01,80932.32,0.0,-0.99108,1e-05,1.8382]
[1778811453700,52.01,80930.68,0.0,-0.99109,1e-05,1.83636]
[1778811454710,52.01,80873.5,0.0,-0.99143,1e-05,1.77321]
[1778811454966,52.01,80873.5,0.0,-0.99143,1e-05,1.77321]
[1778811455721,52.01,80860.41,0.0,-0.99151,1e-05,1.75901]
[1778811456725,52.02,80857.24,0.0,-0.99152,1e-05,1.75632]
[1778811457735,52.02,80864.08,0.0,-0.99148,1e-05,1.76446]
[1778811458050,52.02,80864.08,0.0,-0.99148,1e-05,1.76446]
[1778811460758,52.03,80870.4,0.0,-0.99143,1e-05,1.77351]
[1778811461765,52.04,80868.45,0.0,-0.99144,1e-05,1.7721]
[1778811462772,52.04,80862.6,0.0,-0.99147,1e-05,1.76646]
[1778811462838,52.04,80862.6,0.0,-0.99147,1e-05,1.76646]
[1778811464786,52.05,80865.73,0.0,-0.99144,1e-05,1.77131]
[1778811465793,52.05,80870.9,0.0,-0.99141,1e-05,1.77766]
[1778811466060,52.05,80870.9,0.0,-0.99141,1e-05,1.77766]
[1778811466151,52.05,80870.9,0.0,-0.9914,1e-05,1.77837]
[1778811467057,52.05,80870.9,0.0,-0.9914,1e-05,1.77837]
[1778811467065,52.05,80877.36,0.0,-0.99137,1e-05,1.78543]
[1778811467807,52.06,80879.15,0.0,-0.99135,1e-05,1.78809]
[1778811470061,52.06,80878.14,0.0,-0.99135,1e-05,1.78837]
[1778811470162,52.07,80879.16,0.0,-0.99134,1e-05,1.79017]
[1778811473453,52.07,80880.56,0.0,-0.99133,1e-05,1.7924]
[1778811473572,52.07,80880.56,0.0,-0.99133,1e-05,1.7924]
[1778811473673,52.08,80877.58,0.0,-0.99134,1e-05,1.79051]
[1778811475863,52.09,80874.44,0.0,-0.99135,1e-05,1.78844]
[1778811476870,52.09,80869.27,0.0,-0.99137,1e-05,1.78348]
[1778811478632,52.09,80869.27,0.0,-0.99137,1e-05,1.78348]
[1778811478807,52.1,80864.82,0.0,-0.99139,1e-05,1.78003]
[1778811478884,52.1,80876.48,0.0,-0.99132,1e-05,1.79278]
[1778811480058,52.1,80876.48,0.0,-0.99132,1e-05,1.79278]
[1778811480159,52.1,80878.47,0.0,-0.99131,1e-05,1.79634]
[1778811480982,52.1,80878.47,0.0,-0.99131,1e-05,1.79634]
[1778811480996,52.1,80884.87,0.0,-0.99127,1e-05,1.80338]
[1778811481911,52.11,80894.94,0.0,-0.9912,1e-05,1.81518]
[1778811482918,52.11,80898.17,0.0,-0.99118,1e-05,1.81944]
[1778811483925,52.11,80897.69,0.0,-0.99118,1e-05,1.81955]
[1778811485377,52.11,80897.69,0.0,-0.99118,1e-05,1.81955]
[1778811485567,52.11,80897.69,0.0,-0.99118,1e-05,1.81955]
[1778811488961,52.12,80900.25,0.0,-0.99116,1e-05,1.82368]
[1778811491813,52.12,80901.37,0.0,-0.99115,1e-05,1.82493]
[1778811490976,52.12,80904.97,0.0,-0.99113,1e-05,1.82894]
[1778811492058,52.12,80904.97,0.0,-0.99113,1e-05,1.82894]
[1778811495008,52.13,80915.19,0.0,-0.99106,1e-05,1.84225]
[1778811496013,52.13,80918.23,0.0,-0.99103,1e-05,1.84628]
[1778811497700,52.13,80918.23,0.0,-0.99103,1e-05,1.84628]
[1778811497808,52.13,80918.23,0.0,-0.99103,1e-05,1.84628]
[1778811497772,52.14,80921.66,0.0,-0.99101,1e-05,1.85134]
[1778811500041,52.14,80930.25,0.0,-0.99095,1e-05,1.86222]
[1778811502055,52.15,80928.79,0.0,-0.99095,1e-05,1.86173]
[1778811503704,52.15,80928.79,0.0,-0.99095,1e-05,1.86173]
[1778811503807,52.15,80928.79,0.0,-0.99095,1e-05,1.86173]
[1778811503805,52.16,80926.99,0.0,-0.99095,1e-05,1.86084]
[1778811504550,52.16,80926.99,0.0,-0.99095,1e-05,1.86084]
[1778811504565,52.16,80926.99,0.0,-0.99095,1e-05,1.86084]
[1778811504651,52.16,80918.18,0.0,-0.991,1e-05,1.85148]
[1778811506083,52.16,80918.86,0.0,-0.991,1e-05,1.85284]
[1778811507090,52.16,80910.49,0.0,-0.99105,1e-05,1.84402]
[1778811508097,52.17,80905.92,0.0,-0.99107,1e-05,1.83949]
[1778811509429,52.17,80905.92,0.0,-0.99107,1e-05,1.83949]
[1778811509563,52.17,80905.92,0.0,-0.99107,1e-05,1.83949]
[1778811509664,52.17,80905.96,0.0,-0.99106,1e-05,1.84074]
[1778811511118,52.18,80913.32,0.0,-0.99102,1e-05,1.84887]
[1778811512125,52.18,80918.33,0.0,-0.99098,1e-05,1.8551]
[1778811513367,52.18,80918.33,0.0,-0.99098,1e-05,1.8551]
[1778811513571,52.18,80918.33,0.0,-0.99098,1e-05,1.8551]
[1778811516058,52.19,80918.7,0.0,-0.99097,1e-05,1.85726]
[1778811516673,52.19,80918.7,0.0,-0.99097,1e-05,1.85726]
[1778811516809,52.19,80918.7,0.0,-0.99097,1e-05,1.85726]
[1778811516825,52.19,80919.86,0.0,-0.99096,1e-05,1.85914]
[1778811521188,52.21,80921.55,0.0,-0.99094,1e-05,1.8639]
[1778811523202,52.21,80927.62,0.0,-0.99089,1e-05,1.8719]
[1778811524712,52.21,80927.62,0.0,-0.99089,1e-05,1.8719]
[1778811524807,52.21,80927.62,0.0,-0.99089,1e-05,1.8719]
[1778811524813,52.22,80931.7,0.0,-0.99086,1e-05,1.87709]
[1778811527886,52.22,80930.82,0.0,-0.99086,1e-05,1.87772]
[1778811528058,52.22,80930.82,0.0,-0.99086,1e-05,1.87772]
[1778811528237,52.23,80926.56,0.0,-0.99088,1e-05,1.87342]
[1778811529200,52.23,80926.56,0.0,-0.99088,1e-05,1.87342]
[1778811529310,52.23,80926.56,0.0,-0.99088,1e-05,1.87342]
[1778811529399,52.23,80923.94,0.0,-0.9909,1e-05,1.871]
[1778811531333,52.23,80923.0,0.0,-0.9909,1e-05,1.86993]
[1778811531542,52.23,80923.0,0.0,-0.9909,1e-05,1.86993]
[1778811531561,52.23,80923.0,0.0,-0.9909,1e-05,1.86993]
[1778811531643,52.23,80921.65,0.0,-0.9909,1e-05,1.86951]
[1778811532267,52.24,80919.8,0.0,-0.99091,1e-05,1.86798]
[1778811537302,52.25,80919.69,0.0,-0.9909,1e-05,1.87063]
[1778811538038,52.25,80919.69,0.0,-0.9909,1e-05,1.87063]
[1778811538060,52.25,80919.69,0.0,-0.9909,1e-05,1.87063]
[1778811543262,52.26,80919.94,0.0,-0.99088,1e-05,1.87366]
[1778811544650,52.27,80919.99,0.0,-0.99088,1e-05,1.87426]
[1778811544807,52.27,80919.99,0.0,-0.99088,1e-05,1.87426]
[1778811546058,52.27,80920.03,0.0,-0.99087,1e-05,1.8754]
[1778811546365,52.27,80920.4,0.0,-0.99087,1e-05,1.87636]
[1778811551401,52.29,80920.55,0.0,-0.99085,1e-05,1.87922]
[1778811552604,52.29,80920.55,0.0,-0.99085,1e-05,1.87922]
[1778811552807,52.29,80920.55,0.0,-0.99085,1e-05,1.87922]
[1778811555428,52.3,80926.36,0.0,-0.9908,1e-05,1.88799]
[1778811556435,52.3,80932.29,0.0,-0.99076,1e-05,1.89528]
[1778811557073,52.3,80932.29,0.0,-0.99076,1e-05,1.89528]
[1778811557442,52.3,80935.8,0.0,-0.99074,1e-05,1.89981]
[1778811558449,52.31,80927.73,0.0,-0.99078,1e-05,1.89108]
[1778811559500,52.31,80927.73,0.0,-0.99078,1e-05,1.89108]
[1778811559601,52.31,80926.65,0.0,-0.99079,1e-05,1.89037]
[1778811561145,52.31,80926.62,0.0,-0.99079,1e-05,1.89086]
[1778811561308,52.31,80926.62,0.0,-0.99079,1e-05,1.89086]
[1778811561470,52.31,80926.78,0.0,-0.99078,1e-05,1.89156]
[1778811563920,52.32,80923.93,0.0,-0.99079,1e-05,1.88934]
[1778811564071,52.32,80923.93,0.0,-0.99079,1e-05,1.88934]
[1778811569827,52.33,80922.06,0.0,-0.99079,1e-05,1.8898]
[1778811570059,52.33,80922.89,0.0,-0.99078,1e-05,1.89126]
[1778811573821,52.34,80924.39,0.0,-0.99077,1e-05,1.89317]
[1778811574057,52.34,80925.01,0.0,-0.99077,1e-05,1.89438]
[1778811574561,52.35,80929.09,0.0,-0.99074,1e-05,1.89956]
[1778811575432,52.35,80929.09,0.0,-0.99074,1e-05,1.89956]
[1778811575559,52.35,80929.09,0.0,-0.99074,1e-05,1.89956]
[1778811578589,52.36,80936.18,0.0,-0.99068,1e-05,1.90967]
[1778811578930,52.36,80936.18,0.0,-0.99068,1e-05,1.90967]
[1778811579063,52.36,80936.18,0.0,-0.99068,1e-05,1.90967]
[1778811582617,52.36,80948.93,0.0,-0.99059,1e-05,1.92627]
[1778811583886,52.36,80948.93,0.0,-0.99059,1e-05,1.92627]
[1778811584058,52.37,80949.42,0.0,-0.99058,1e-05,1.92729]
[1778811589736,52.38,80945.73,0.0,-0.9906,1e-05,1.92529]
[1778811589807,52.38,80945.73,0.0,-0.9906,1e-05,1.92529]
[1778811591431,52.38,80944.45,0.0,-0.9906,1e-05,1.92472]
[1778811591560,52.38,80944.45,0.0,-0.9906,1e-05,1.92472]
[1778811591680,52.38,80944.51,0.0,-0.9906,1e-05,1.92525]
[1778811593694,52.39,80939.19,0.0,-0.99062,1e-05,1.92002]
[1778811594752,52.39,80939.19,0.0,-0.99062,1e-05,1.92002]
[1778811594808,52.39,80939.19,0.0,-0.99062,1e-05,1.92002]
[1778811598730,52.4,80944.46,0.0,-0.99058,1e-05,1.92844]
[1778811599380,52.4,80944.46,0.0,-0.99058,1e-05,1.92844]
[1778811599559,52.4,80944.46,0.0,-0.99058,1e-05,1.92844]
[1778811600756,52.4,80945.78,0.0,-0.99057,1e-05,1.93042]
[1778811600807,52.4,80945.78,0.0,-0.99057,1e-05,1.93042]
[1778811600857,52.4,80945.69,0.0,-0.99056,1e-05,1.93077]
[1778811604667,52.41,80947.17,0.0,-0.99055,1e-05,1.93382]
[1778811604807,52.41,80947.17,0.0,-0.99055,1e-05,1.93382]
[1778811607793,52.42,80939.3,0.0,-0.99059,1e-05,1.92646]
[1778811609633,52.42,80939.11,0.0,-0.99059,1e-05,1.9267]
[1778811609810,52.42,80939.11,0.0,-0.99059,1e-05,1.9267]
[1778811609857,52.42,80932.48,0.0,-0.99063,1e-05,1.9195]
[1778811611933,52.43,80932.83,0.0,-0.99062,1e-05,1.92037]
[1778811612057,52.43,80932.56,0.0,-0.99062,1e-05,1.92052]
[1778811612830,52.43,80931.27,0.0,-0.99063,1e-05,1.91949]
[1778811614680,52.43,80929.18,0.0,-0.99064,1e-05,1.91755]
[1778811614808,52.43,80929.18,0.0,-0.99064,1e-05,1.91755]
[1778811619879,52.45,80922.33,0.0,-0.99066,1e-05,1.91248]
[1778811620912,52.45,80922.33,0.0,-0.99066,1e-05,1.91248]
[1778811620886,52.45,80914.67,0.0,-0.99071,1e-05,1.90417]
[1778811621058,52.45,80914.67,0.0,-0.99071,1e-05,1.90417]
[1778811621893,52.45,80913.37,0.0,-0.99071,1e-05,1.90317]
[1778811623889,52.45,80913.3,0.0,-0.99071,1e-05,1.90358]
[1778811623907,52.46,80913.21,0.0,-0.99071,1e-05,1.90397]
[1778811624057,52.46,80913.21,0.0,-0.99071,1e-05,1.90397]
[1778811625922,52.46,80917.47,0.0,-0.99068,1e-05,1.90983]
[1778811627492,52.46,80914.84,0.0,-0.99069,1e-05,1.9073]
[1778811627563,52.46,80914.84,0.0,-0.99069,1e-05,1.9073]
[1778811627936,52.47,80923.03,0.0,-0.99064,1e-05,1.91719]
[1778811628943,52.47,80922.88,0.0,-0.99064,1e-05,1.91749]
[1778811634002,52.48,80921.52,0.0,-0.99064,1e-05,1.91692]
[1778811637956,52.48,80921.48,0.0,-0.99063,1e-05,1.91781]
[1778811638060,52.49,80921.77,0.0,-0.99063,1e-05,1.91862]
[1778811642384,52.5,80921.24,0.0,-0.99062,1e-05,1.91988]
[1778811642577,52.5,80921.24,0.0,-0.99062,1e-05,1.91988]
[1778811642673,52.5,80922.0,0.0,-0.99061,1e-05,1.92168]
[1778811646972,52.5,80922.89,0.0,-0.9906,1e-05,1.92363]
[1778811647059,52.51,80922.36,0.0,-0.9906,1e-05,1.92348]
[1778811651529,52.52,80924.88,0.0,-0.99058,1e-05,1.92821]
[1778811651559,52.52,80924.88,0.0,-0.99058,1e-05,1.92821]
[1778811651578,52.52,80924.53,0.0,-0.99057,1e-05,1.9287]
[1778811652437,52.52,80924.53,0.0,-0.99057,1e-05,1.9287]
[1778811652558,52.52,80924.53,0.0,-0.99057,1e-05,1.9287]
[1778811652629,52.52,80929.08,0.0,-0.99054,1e-05,1.93442]
[1778811658517,52.53,80930.35,0.0,-0.99052,1e-05,1.93763]
[1778811658560,52.53,80930.35,0.0,-0.99052,1e-05,1.93763]
[1778811659157,52.53,80923.56,0.0,-0.99056,1e-05,1.93063]
[1778811660082,52.53,80923.56,0.0,-0.99056,1e-05,1.93063]
[1778811660308,52.53,80923.56,0.0,-0.99056,1e-05,1.93063]
[1778811660409,52.54,80923.5,0.0,-0.99056,1e-05,1.93142]
[1778811665245,52.54,80921.08,0.0,-0.99056,1e-05,1.92994]
[1778811665307,52.54,80921.08,0.0,-0.99056,1e-05,1.92994]
[1778811669752,52.55,80921.85,0.0,-0.99055,1e-05,1.93258]
[1778811669808,52.55,80921.85,0.0,-0.99055,1e-05,1.93258]
[1778811669854,52.56,80921.51,0.0,-0.99055,1e-05,1.93305]
[1778811675269,52.57,80921.78,0.0,-0.99053,1e-05,1.93551]
[1778811679297,52.58,80913.85,0.0,-0.99057,1e-05,1.92845]
[1778811681311,52.58,80912.8,0.0,-0.99057,1e-05,1.92811]
[1778811686346,52.59,80912.97,0.0,-0.99056,1e-05,1.93048]
[1778811687584,52.59,80912.97,0.0,-0.99056,1e-05,1.93048]
[1778811687807,52.59,80912.97,0.0,-0.99056,1e-05,1.93048]
[1778811687908,52.59,80917.8,0.0,-0.99053,1e-05,1.9365]
[1778811692395,52.61,80912.7,0.0,-0.99055,1e-05,1.93137]
[1778811697430,52.62,80910.01,0.0,-0.99056,1e-05,1.93044]
[1778811699444,52.62,80903.77,0.0,-0.99059,1e-05,1.92412]
[1778811701025,52.62,80903.77,0.0,-0.99059,1e-05,1.92412]
[1778811701060,52.62,80902.58,0.0,-0.9906,1e-05,1.9232]
[1778811701458,52.62,80899.55,0.0,-0.99062,1e-05,1.92016]
[1778811703472,52.63,80904.73,0.0,-0.99058,1e-05,1.92703]
[1778811705486,52.63,80907.31,0.0,-0.99056,1e-05,1.93089]
[1778811710521,52.64,80908.96,0.0,-0.99053,1e-05,1.93495]
[1778811714549,52.65,80900.46,0.0,-0.99058,1e-05,1.92685]
[1778811718577,52.66,80907.15,0.0,-0.99053,1e-05,1.93633]
[1778811719584,52.66,80910.44,0.0,-0.9905,1e-05,1.94057]
[1778811721598,52.67,80913.89,0.0,-0.99048,1e-05,1.9454]
[1778811726635,52.67,80913.04,0.0,-0.99047,1e-05,1.94606]
[1778811727642,52.68,80906.94,0.0,-0.99051,1e-05,1.9394]
[1778811730663,52.68,80915.67,0.0,-0.99045,1e-05,1.9508]
[1778811731670,52.68,80919.32,0.0,-0.99042,1e-05,1.95545]
[1778811732677,52.69,80923.27,0.0,-0.99039,1e-05,1.96045]
[1778811734691,52.69,80933.51,0.0,-0.99032,1e-05,1.97321]
[1778811735698,52.69,80933.87,0.0,-0.99032,1e-05,1.974]
[1778811740736,52.7,80934.63,0.0,-0.9903,1e-05,1.97669]
[1778811743201,52.7,80934.59,0.0,-0.9903,1e-05,1.97735]
[1778811745308,52.71,80934.14,0.0,-0.9903,1e-05,1.97752]
[1778811749802,52.72,80939.35,0.0,-0.99026,1e-05,1.98538]
[1778811750304,52.72,80939.35,0.0,-0.99026,1e-05,1.98538]
[1778811750356,52.72,80939.35,0.0,-0.99026,1e-05,1.98538]
[1778811750582,52.72,80939.35,0.0,-0.99026,1e-05,1.98538]
[1778811750809,52.72,80939.22,0.0,-0.99025,1e-05,1.98556]
[1778811755844,52.72,80939.67,0.0,-0.99025,1e-05,1.98636]
[1778811758866,52.73,80945.55,0.0,-0.99021,1e-05,1.9943]
[1778811760912,52.73,80943.32,0.0,-0.99022,1e-05,1.99198]
[1778811761025,52.73,80943.32,0.0,-0.99022,1e-05,1.99198]
[1778811761058,52.73,80943.32,0.0,-0.99022,1e-05,1.99198]
[1778811761013,52.73,80943.17,0.0,-0.99022,1e-05,1.99212]
[1778811763900,52.74,80947.13,0.0,-0.99019,1e-05,1.99776]
[1778811765915,52.74,80952.1,0.0,-0.99015,1e-05,2.00428]
[1778811766964,52.74,80952.1,0.0,-0.99015,1e-05,2.00428]
[1778811766971,52.74,80952.1,0.0,-0.99015,1e-05,2.00428]
[1778811767060,52.74,80952.1,0.0,-0.99015,1e-05,2.00428]
[1778811767025,52.74,80952.95,0.0,-0.99014,1e-05,2.00558]
[1778811769943,52.75,80960.84,0.0,-0.99009,1e-05,2.01585]
[1778811773835,52.75,80961.36,0.0,-0.99008,1e-05,2.01731]
[1778811773892,52.75,80961.36,0.0,-0.99008,1e-05,2.01731]
[1778811774058,52.75,80961.36,0.0,-0.99008,1e-05,2.01731]
[1778811773974,52.75,80961.26,0.0,-0.99008,1e-05,2.01746]
[1778811774982,52.75,80957.08,0.0,-0.9901,1e-05,2.01275]
[1778811779014,52.76,80952.34,0.0,-0.99013,1e-05,2.00825]
[1778811780157,52.76,80952.53,0.0,-0.99012,1e-05,2.00877]
[1778811780217,52.76,80952.53,0.0,-0.99012,1e-05,2.00877]
[1778811780307,52.76,80952.53,0.0,-0.99012,1e-05,2.00877]
[1778811781029,52.76,80952.63,0.0,-0.99012,1e-05,2.00918]
[1778811786064,52.77,80953.18,0.0,-0.99011,1e-05,2.01127]
[1778811788087,52.77,80946.64,0.0,-0.99015,1e-05,2.00407]
[1778811788229,52.77,80946.64,0.0,-0.99015,1e-05,2.00407]
[1778811788284,52.77,80946.64,0.0,-0.99015,1e-05,2.00407]
[1778811788309,52.77,80946.64,0.0,-0.99015,1e-05,2.00407]
[1778811789094,52.77,80946.42,0.0,-0.99015,1e-05,2.00411]
[1778811791108,52.77,80943.01,0.0,-0.99017,1e-05,2.00066]
[1778811792115,52.78,80938.52,0.0,-0.9902,1e-05,1.99565]
[1778811795010,52.78,80936.02,0.0,-0.99021,1e-05,1.99332]
[1778811795057,52.78,80936.02,0.0,-0.99021,1e-05,1.99332]
[1778811795133,52.78,80936.02,0.0,-0.99021,1e-05,1.99332]
[1778811795136,52.78,80935.18,0.0,-0.99021,1e-05,1.99265]
[1778811795311,52.78,80935.18,0.0,-0.99021,1e-05,1.99265]
[1778811799164,52.79,80939.56,0.0,-0.99018,1e-05,1.9991]
[1778811801912,52.79,80938.25,0.0,-0.99018,1e-05,1.99785]
[1778811801963,52.79,80938.25,0.0,-0.99018,1e-05,1.99785]
[1778811802057,52.79,80938.25,0.0,-0.99018,1e-05,1.99785]
[1778811802064,52.79,80936.41,0.0,-0.99019,1e-05,1.9963]
[1778811808227,52.8,80936.66,0.0,-0.99018,1e-05,1.99844]
[1778811810011,52.8,80936.66,0.0,-0.99018,1e-05,1.99844]
[1778811810058,52.8,80936.66,0.0,-0.99018,1e-05,1.99844]
[1778811810065,52.8,80936.66,0.0,-0.99018,1e-05,1.99844]
[1778811810112,52.8,80936.57,0.0,-0.99018,1e-05,1.99895]
[1778811810309,52.8,80936.57,0.0,-0.99018,1e-05,1.99895]
[1778811814269,52.81,80941.59,0.0,-0.99014,1e-05,2.00469]
[1778811815913,52.81,80941.59,0.0,-0.99014,1e-05,2.00469]
[1778811815919,52.81,80941.59,0.0,-0.99014,1e-05,2.00469]
[1778811816058,52.81,80941.59,0.0,-0.99014,1e-05,2.00469]
[1778811816159,52.81,80942.28,0.0,-0.99014,1e-05,2.0061]
[1778811822325,52.82,80943.85,0.0,-0.99012,1e-05,2.0097]
[1778811824344,52.82,80952.31,0.0,-0.99006,1e-05,2.02036]
[1778811825351,52.82,80956.57,0.0,-0.99003,1e-05,2.02574]
[1778811826863,52.82,80956.57,0.0,-0.99003,1e-05,2.02574]
[1778811826931,52.82,80956.57,0.0,-0.99003,1e-05,2.02574]
[1778811827057,52.82,80956.57,0.0,-0.99003,1e-05,2.02574]
[1778811827158,52.83,80958.63,0.0,-0.99001,1e-05,2.02873]
[1778811828372,52.83,80962.44,0.0,-0.98999,1e-05,2.03356]
[1778811831272,52.83,80963.63,0.0,-0.98997,1e-05,2.03548]
[1778811831310,52.83,80963.63,0.0,-0.98997,1e-05,2.03548]
[1778811831335,52.83,80963.63,0.0,-0.98997,1e-05,2.03548]
[1778811831561,52.83,80963.63,0.0,-0.98997,1e-05,2.03548]
[1778811831662,52.83,80964.08,0.0,-0.98997,1e-05,2.03651]
[1778811836428,52.84,80967.45,0.0,-0.98994,1e-05,2.04153]
[1778811837491,52.84,80967.45,0.0,-0.98994,1e-05,2.04153]
[1778811837564,52.84,80967.45,0.0,-0.98994,1e-05,2.04153]
[1778811837590,52.84,80969.08,0.0,-0.98993,1e-05,2.04396]
[1778811843477,52.84,80967.2,0.0,-0.98993,1e-05,2.04307]
[1778811844911,52.84,80967.2,0.0,-0.98993,1e-05,2.04307]
[1778811845065,52.84,80967.2,0.0,-0.98993,1e-05,2.04307]
[1778811845166,52.85,80970.05,0.0,-0.98991,1e-05,2.04674]
[1778811851533,52.85,80968.45,0.0,-0.98991,1e-05,2.04642]
[1778811856568,52.86,80968.92,0.0,-0.9899,1e-05,2.04814]
[1778811858575,52.86,80967.9,0.0,-0.98991,1e-05,2.04714]
[1778811858808,52.86,80967.9,0.0,-0.98991,1e-05,2.04714]
[1778811858909,52.86,80968.05,0.0,-0.98991,1e-05,2.04755]
[1778811863090,52.86,80965.41,0.0,-0.98992,1e-05,2.04506]
[1778811863163,52.86,80966.31,0.0,-0.98991,1e-05,2.04638]
[1778811863309,52.86,80966.31,0.0,-0.98991,1e-05,2.04638]
[1778811865631,52.87,80958.75,0.0,-0.98996,1e-05,2.03798]
[1778811866638,52.87,80951.63,0.0,-0.99001,1e-05,2.02968]
[1778811868723,52.87,80950.99,0.0,-0.99001,1e-05,2.02918]
[1778811868776,52.87,80950.99,0.0,-0.99001,1e-05,2.02918]
[1778811868808,52.87,80950.99,0.0,-0.99001,1e-05,2.02918]
[1778811868824,52.87,80951.05,0.0,-0.99001,1e-05,2.02951]
[1778811872680,52.88,80945.47,0.0,-0.99004,1e-05,2.02246]
[1778811874694,52.88,80942.4,0.0,-0.99006,1e-05,2.01934]
[1778811879993,52.88,80944.13,0.0,-0.99004,1e-05,2.0225]
[1778811880059,52.88,80944.13,0.0,-0.99004,1e-05,2.0225]
[1778811880065,52.88,80944.13,0.0,-0.99004,1e-05,2.0225]
[1778811880094,52.89,80947.19,0.0,-0.99002,1e-05,2.02643]
[1778811880308,52.89,80947.19,0.0,-0.99002,1e-05,2.02643]
[1778811886105,52.89,80948.1,0.0,-0.99001,1e-05,2.02882]
[1778811886152,52.89,80948.1,0.0,-0.99001,1e-05,2.02882]
[1778811886160,52.89,80948.08,0.0,-0.99001,1e-05,2.02906]
[1778811886307,52.89,80948.08,0.0,-0.99001,1e-05,2.02906]
[1778811886789,52.89,80948.07,0.0,-0.99001,1e-05,2.0293]
[1778811887794,52.9,80955.98,0.0,-0.98995,1e-05,2.03905]
[1778811888801,52.9,80956.54,0.0,-0.98995,1e-05,2.03996]
[1778811890832,52.9,80957.45,0.0,-0.98994,1e-05,2.04129]
[1778811891058,52.9,80957.45,0.0,-0.98994,1e-05,2.04129]
[1778811895850,52.9,80964.37,0.0,-0.98989,1e-05,2.05104]
[1778811897867,52.91,80965.9,0.0,-0.98987,1e-05,2.05332]
[1778811898347,52.91,80965.9,0.0,-0.98987,1e-05,2.05332]
[1778811898351,52.91,80965.9,0.0,-0.98987,1e-05,2.05332]
[1778811898561,52.91,80965.9,0.0,-0.98987,1e-05,2.05332]
[1778811898873,52.91,80965.67,0.0,-0.98987,1e-05,2.05326]
[1778811904916,52.91,80936.85,0.0,-0.99006,1e-05,2.01996]
[1778811905923,52.91,80926.15,0.0,-0.99013,1e-05,2.00751]
[1778811906930,52.92,80925.84,0.0,-0.99013,1e-05,2.00743]
[1778811910930,52.92,80924.12,0.0,-0.99013,1e-05,2.00626]
[1778811911059,52.92,80924.12,0.0,-0.99013,1e-05,2.00626]
[1778811911155,52.92,80922.18,0.0,-0.99014,1e-05,2.00426]
[1778811912973,52.92,80917.3,0.0,-0.99017,1e-05,1.99909]
[1778811913309,52.92,80917.3,0.0,-0.99017,1e-05,1.99909]
[1778811913979,52.93,80915.36,0.0,-0.99018,1e-05,1.9971]
[1778811919014,52.93,80915.69,0.0,-0.99017,1e-05,1.99905]
[1778811925056,52.94,80918.31,0.0,-0.99014,1e-05,2.00401]
[1778811928078,52.95,80923.63,0.0,-0.9901,1e-05,2.01123]
[1778811929377,52.95,80924.93,0.0,-0.99009,1e-05,2.01307]
[1778811929433,52.95,80924.93,0.0,-0.99009,1e-05,2.01307]
[1778811929559,52.95,80924.93,0.0,-0.99009,1e-05,2.01307]
[1778811929594,52.95,80924.93,0.0,-0.99009,1e-05,2.01336]
[1778811932105,52.95,80928.41,0.0,-0.99007,1e-05,2.01666]
[1778811937140,52.96,80932.12,0.0,-0.99004,1e-05,2.02248]
[1778811938147,52.96,80935.63,0.0,-0.99002,1e-05,2.02695]
[1778811939910,52.96,80935.73,0.0,-0.99001,1e-05,2.02734]
[1778811940024,52.96,80935.73,0.0,-0.99001,1e-05,2.02734]
[1778811940057,52.96,80935.73,0.0,-0.99001,1e-05,2.02734]
[1778811940161,52.96,80935.55,0.0,-0.99001,1e-05,2.02739]
[1778811942175,52.97,80941.59,0.0,-0.98997,1e-05,2.03515]
[1778811943902,52.97,80943.16,0.0,-0.98996,1e-05,2.03729]
[1778811944064,52.97,80943.16,0.0,-0.98996,1e-05,2.03729]
[1778811944189,52.97,80943.48,0.0,-0.98996,1e-05,2.03793]
[1778811949224,52.97,80944.29,0.0,-0.98994,1e-05,2.04015]
[1778811952251,52.98,80939.14,0.0,-0.98997,1e-05,2.03471]
[1778811953256,52.98,80930.79,0.0,-0.99003,1e-05,2.02498]
[1778811954096,52.98,80930.79,0.0,-0.99003,1e-05,2.02498]
[1778811954262,52.98,80928.59,0.0,-0.99004,1e-05,2.02263]
[1778811954563,52.98,80928.59,0.0,-0.99004,1e-05,2.02263]
[1778811956450,52.98,80927.62,0.0,-0.99004,1e-05,2.02203]
[1778811957285,52.98,80916.54,0.0,-0.99011,1e-05,2.00914]
[1778811958294,52.98,80905.27,0.0,-0.99019,1e-05,1.99611]
[1778811959303,52.99,80899.9,0.0,-0.99022,1e-05,1.99011]
[1778811961314,52.99,80898.6,0.0,-0.99022,1e-05,1.98925]
[1778811963967,52.99,80899.79,0.0,-0.99021,1e-05,1.99098]
[1778811964056,52.99,80899.79,0.0,-0.99021,1e-05,1.99098]
[1778811964068,52.99,80899.33,0.0,-0.99021,1e-05,1.99109]
[1778811966371,52.99,80899.12,0.0,-0.99021,1e-05,1.99084]
[1778811966570,52.99,80899.12,0.0,-0.99021,1e-05,1.99084]
[1778811967356,53.0,80892.75,0.0,-0.99025,1e-05,1.98433]
[1778811971384,53.01,80896.13,0.0,-0.99022,1e-05,1.98963]
[1778811972482,53.01,80896.13,0.0,-0.99022,1e-05,1.98963]
[1778811972542,53.01,80896.13,0.0,-0.99022,1e-05,1.98963]
[1778811972563,53.01,80896.13,0.0,-0.99022,1e-05,1.98963]
[1778811972583,53.01,80897.93,0.0,-0.99021,1e-05,1.99207]
[1778811978434,53.02,80899.13,0.0,-0.99019,1e-05,1.99537]
[1778811981861,53.02,80898.12,0.0,-0.99019,1e-05,1.9948]
[1778811982028,53.02,80898.12,0.0,-0.99019,1e-05,1.9948]
[1778811982058,53.02,80898.12,0.0,-0.99019,1e-05,1.9948]
[1778811982130,53.02,80895.96,0.0,-0.9902,1e-05,1.99287]
[1778811983469,53.02,80900.05,0.0,-0.99017,1e-05,1.998]
[1778811988504,53.03,80898.98,0.0,-0.99017,1e-05,1.99825]
[1778811992537,53.04,80919.87,0.0,-0.99004,1e-05,2.02279]
[1778811993544,53.04,80925.43,0.0,-0.99,1e-05,2.02972]
[1778811994928,53.04,80925.43,0.0,-0.99,1e-05,2.02972]
[1778811995064,53.04,80925.43,0.0,-0.99,1e-05,2.02972]
[1778811995102,53.04,80925.43,0.0,-0.99,1e-05,2.02972]
[1778811995307,53.04,80925.43,0.0,-0.99,1e-05,2.02972]
[1778811995312,53.04,80925.7,0.0,-0.98999,1e-05,2.03055]
[1778811995558,53.04,80931.29,0.0,-0.98996,1e-05,2.03724]
[1778811998237,53.04,80931.82,0.0,-0.98995,1e-05,2.03812]
[1778811998309,53.04,80931.82,0.0,-0.98995,1e-05,2.03812]
[1778812000593,53.05,80938.36,0.0,-0.9899,1e-05,2.0469]
[1778812003273,53.05,80937.71,0.0,-0.98991,1e-05,2.04635]
[1778812003308,53.05,80937.71,0.0,-0.98991,1e-05,2.04635]
[1778812003302,53.05,80938.44,0.0,-0.9899,1e-05,2.04768]
[1778812003379,53.05,80938.44,0.0,-0.9899,1e-05,2.04768]
[1778812003559,53.05,80938.44,0.0,-0.9899,1e-05,2.04768]
[1778812003661,53.05,80938.04,0.0,-0.9899,1e-05,2.04742]
[1778812009048,53.05,80937.61,0.0,-0.9899,1e-05,2.04781]
[1778812009058,53.05,80937.61,0.0,-0.9899,1e-05,2.04781]
[1778812009127,53.05,80937.61,0.0,-0.9899,1e-05,2.04781]
[1778812009310,53.05,80937.61,0.0,-0.9899,1e-05,2.04781]
[1778812009149,53.05,80939.2,0.0,-0.98989,1e-05,2.04995]
[1778812012679,53.06,80941.75,0.0,-0.98986,1e-05,2.05391]
[1778812017714,53.06,80941.02,0.0,-0.98986,1e-05,2.05411]
[1778812020736,53.07,80938.08,0.0,-0.98988,1e-05,2.05122]
[1778812022034,53.07,80938.08,0.0,-0.98988,1e-05,2.05122]
[1778812022058,53.07,80938.08,0.0,-0.98988,1e-05,2.05122]
[1778812022145,53.07,80938.08,0.0,-0.98988,1e-05,2.05122]
[1778812022314,53.07,80938.08,0.0,-0.98988,1e-05,2.05122]
[1778812022246,53.07,80939.31,0.0,-0.98987,1e-05,2.05293]
[1778812024764,53.07,80936.38,0.0,-0.98988,1e-05,2.05006]
[1778812026781,53.07,80931.88,0.0,-0.98991,1e-05,2.0451]
[1778812028364,53.07,80931.88,0.0,-0.98991,1e-05,2.0451]
[1778812027788,53.07,80929.03,0.0,-0.98993,1e-05,2.04192]
[1778812028552,53.07,80929.03,0.0,-0.98993,1e-05,2.04192]
[1778812028560,53.07,80929.03,0.0,-0.98993,1e-05,2.04192]
[1778812028795,53.08,80928.45,0.0,-0.98993,1e-05,2.04146]
[1778812031818,53.08,80933.27,0.0,-0.9899,1e-05,2.04797]
[1778812032700,53.08,80933.27,0.0,-0.9899,1e-05,2.04797]
[1778812032812,53.08,80933.27,0.0,-0.9899,1e-05,2.04797]
[1778812033057,53.08,80933.27,0.0,-0.9899,1e-05,2.04797]
[1778812033158,53.08,80934.5,0.0,-0.98989,1e-05,2.04968]
[1778812038867,53.09,80936.13,0.0,-0.98987,1e-05,2.05298]
[1778812044380,53.09,80935.48,0.0,-0.98987,1e-05,2.05309]
[1778812044559,53.09,80935.21,0.0,-0.98987,1e-05,2.05299]
[1778812044703,53.09,80935.21,0.0,-0.98987,1e-05,2.05299]
[1778812044810,53.09,80935.21,0.0,-0.98987,1e-05,2.05299]
[1778812044909,53.09,80933.89,0.0,-0.98988,1e-05,2.05163]
[1778812047933,53.1,80931.56,0.0,-0.98989,1e-05,2.0495]
[1778812050346,53.1,80930.66,0.0,-0.98989,1e-05,2.04865]
[1778812050532,53.1,80929.09,0.0,-0.9899,1e-05,2.047]
[1778812050561,53.1,80929.09,0.0,-0.9899,1e-05,2.047]
[1778812050954,53.1,80929.02,0.0,-0.9899,1e-05,2.04715]
[1778812055989,53.1,80927.73,0.0,-0.98991,1e-05,2.04535]
[1778812061917,53.1,80927.73,0.0,-0.98991,1e-05,2.04535]
[1778812062502,53.11,80928.65,0.0,-0.98989,1e-05,2.04786]
[1778812062569,53.11,80928.65,0.0,-0.98989,1e-05,2.04786]
[1778812062844,53.11,80928.65,0.0,-0.98989,1e-05,2.04786]
[1778812063058,53.11,80928.65,0.0,-0.98989,1e-05,2.04786]
[1778812063159,53.11,80934.43,0.0,-0.98985,1e-05,2.05505]
[1778812068052,53.12,80934.35,0.0,-0.98985,1e-05,2.05582]
[1778812068059,53.12,80934.35,0.0,-0.98985,1e-05,2.05582]
[1778812068154,53.12,80937.64,0.0,-0.98983,1e-05,2.06001]
[1778812068486,53.12,80937.64,0.0,-0.98983,1e-05,2.06001]
[1778812068558,53.12,80937.64,0.0,-0.98983,1e-05,2.06001]
[1778812074115,53.12,80938.45,0.0,-0.98981,1e-05,2.06224]
[1778812075979,53.12,80938.4,0.0,-0.98981,1e-05,2.06238]
[1778812076057,53.12,80938.4,0.0,-0.98981,1e-05,2.06238]
[1778812076271,53.12,80938.4,0.0,-0.98981,1e-05,2.06238]
[1778812076308,53.12,80938.4,0.0,-0.98981,1e-05,2.06238]
[1778812076409,53.13,80937.65,0.0,-0.98982,1e-05,2.06168]
[1778812081093,53.13,80938.0,0.0,-0.98981,1e-05,2.06294]
[1778812081310,53.13,80938.0,0.0,-0.98981,1e-05,2.06294]
[1778812081341,53.13,80935.87,0.0,-0.98982,1e-05,2.06057]
[1778812081630,53.13,80935.87,0.0,-0.98982,1e-05,2.06057]
[1778812081807,53.13,80935.87,0.0,-0.98982,1e-05,2.06057]
[1778812082171,53.13,80929.47,0.0,-0.98987,1e-05,2.05307]
[1778812085192,53.13,80926.19,0.0,-0.98988,1e-05,2.0498]
[1778812088008,53.14,80926.16,0.0,-0.98988,1e-05,2.05022]
[1778812088059,53.14,80926.16,0.0,-0.98988,1e-05,2.05022]
[1778812088198,53.14,80926.16,0.0,-0.98988,1e-05,2.05022]
[1778812088307,53.14,80926.16,0.0,-0.98988,1e-05,2.05022]
[1778812088356,53.14,80926.86,0.0,-0.98987,1e-05,2.05128]
[1778812090227,53.14,80924.29,0.0,-0.98989,1e-05,2.04865]
[1778812093141,53.14,80924.52,0.0,-0.98989,1e-05,2.04938]
[1778812093301,53.14,80924.52,0.0,-0.98989,1e-05,2.04938]
[1778812093309,53.14,80924.52,0.0,-0.98989,1e-05,2.04938]
[1778812093402,53.14,80924.3,0.0,-0.98989,1e-05,2.04934]
[1778812096269,53.15,80915.01,0.0,-0.98994,1e-05,2.03888]
[1778812096984,53.15,80915.01,0.0,-0.98994,1e-05,2.03888]
[1778812097057,53.15,80915.01,0.0,-0.98994,1e-05,2.03888]
[1778812097212,53.15,80915.01,0.0,-0.98994,1e-05,2.03888]
[1778812097308,53.15,80915.01,0.0,-0.98994,1e-05,2.03888]
[1778812097313,53.15,80910.28,0.0,-0.98997,1e-05,2.03347]
[1778812100297,53.15,80906.35,0.0,-0.98999,1e-05,2.02954]
[1778812102231,53.15,80905.92,0.0,-0.99,1e-05,2.02929]
[1778812102311,53.15,80905.92,0.0,-0.99,1e-05,2.02929]
[1778812107346,53.16,80907.39,0.0,-0.98998,1e-05,2.03254]
[1778812110809,53.16,80907.29,0.0,-0.98997,1e-05,2.03315]
[1778812111457,53.16,80907.29,0.0,-0.98997,1e-05,2.03315]
[1778812111374,53.16,80907.42,0.0,-0.98998,1e-05,2.03212]
[1778812111558,53.16,80907.42,0.0,-0.98998,1e-05,2.03212]
[1778812113388,53.17,80910.27,0.0,-0.98996,1e-05,2.036]
[1778812114370,53.17,80910.27,0.0,-0.98996,1e-05,2.036]
[1778812114395,53.17,80915.63,0.0,-0.98992,1e-05,2.04265]
[1778812114571,53.17,80915.63,0.0,-0.98992,1e-05,2.04265]
[1778812114807,53.17,80915.63,0.0,-0.98992,1e-05,2.04265]
[1778812115402,53.17,80918.0,0.0,-0.9899,1e-05,2.04571]
[1778812117417,53.17,80913.46,0.0,-0.98993,1e-05,2.0407]
[1778812118424,53.17,80909.89,0.0,-0.98995,1e-05,2.03666]
[1778812119324,53.17,80909.89,0.0,-0.98995,1e-05,2.03666]
[1778812119558,53.17,80910.08,0.0,-0.98995,1e-05,2.03712]
[1778812122454,53.18,80905.43,0.0,-0.98998,1e-05,2.03225]
[1778812124638,53.18,80906.52,0.0,-0.98997,1e-05,2.03403]
[1778812124807,53.18,80906.52,0.0,-0.98997,1e-05,2.03403]
[1778812128284,53.18,80905.96,0.0,-0.98997,1e-05,2.03382]
[1778812128308,53.18,80905.96,0.0,-0.98997,1e-05,2.03382]
[1778812130602,53.18,80905.3,0.0,-0.98997,1e-05,2.03373]
[1778812130811,53.18,80905.3,0.0,-0.98997,1e-05,2.03373]
[1778812130912,53.19,80905.3,0.0,-0.98997,1e-05,2.0342]
[1778812132992,53.19,80905.88,0.0,-0.98996,1e-05,2.03489]
[1778812133058,53.19,80905.88,0.0,-0.98996,1e-05,2.03489]
[1778812137062,53.19,80903.86,0.0,-0.98997,1e-05,2.03341]
[1778812137308,53.19,80903.86,0.0,-0.98997,1e-05,2.03341]
[1778812137675,53.19,80903.46,0.0,-0.98997,1e-05,2.0334]
[1778812137809,53.19,80903.46,0.0,-0.98997,1e-05,2.0334]
[1778812137910,53.19,80902.91,0.0,-0.98997,1e-05,2.03298]
[1778812142602,53.2,80888.27,0.0,-0.99006,1e-05,2.0165]
[1778812143613,53.2,80888.13,0.0,-0.99006,1e-05,2.0166]
[1778812148648,53.21,80884.32,0.0,-0.99008,1e-05,2.0134]
[1778812149655,53.21,80880.68,0.0,-0.9901,1e-05,2.00936]
[1778812154480,53.21,80880.65,0.0,-0.9901,1e-05,2.01012]
[1778812154497,53.21,80873.21,0.0,-0.99015,1e-05,2.00188]
[1778812154559,53.21,80873.21,0.0,-0.99015,1e-05,2.00188]
[1778812155697,53.21,80873.25,0.0,-0.99014,1e-05,2.00221]
[1778812157711,53.22,80882.57,0.0,-0.99008,1e-05,2.01377]
[1778812158718,53.22,80887.63,0.0,-0.99004,1e-05,2.02004]
[1778812159725,53.22,80888.46,0.0,-0.99004,1e-05,2.02129]
[1778812160732,53.22,80881.44,0.0,-0.99008,1e-05,2.01322]
[1778812163014,53.22,80880.39,0.0,-0.99009,1e-05,2.01222]
[1778812163058,53.22,80880.39,0.0,-0.99009,1e-05,2.01222]
[1778812163268,53.22,80879.33,0.0,-0.99009,1e-05,2.01149]
[1778812168440,53.23,80880.61,0.0,-0.99008,1e-05,2.0138]
[1778812168808,53.23,80882.92,0.0,-0.99006,1e-05,2.01706]
[1778812168909,53.23,80886.44,0.0,-0.99004,1e-05,2.02149]
[1778812170968,53.23,80886.13,0.0,-0.99004,1e-05,2.02112]
[1778812171057,53.23,80886.13,0.0,-0.99004,1e-05,2.02112]
[1778812171069,53.23,80886.13,0.0,-0.99004,1e-05,2.0202]
[1778812173823,53.24,80889.87,0.0,-0.99001,1e-05,2.02539]
[1778812174809,53.24,80889.87,0.0,-0.99001,1e-05,2.02539]
[1778812175837,53.24,80901.61,0.0,-0.98993,1e-05,2.03988]
[1778812176844,53.24,80901.91,0.0,-0.98993,1e-05,2.04045]
[1778812179035,53.24,80902.56,0.0,-0.98992,1e-05,2.04145]
[1778812179058,53.24,80902.56,0.0,-0.98992,1e-05,2.04145]
[1778812179299,53.24,80902.56,0.0,-0.98992,1e-05,2.04145]
[1778812179307,53.24,80902.56,0.0,-0.98992,1e-05,2.04145]
[1778812179400,53.24,80902.11,0.0,-0.98993,1e-05,2.04113]
[1778812180874,53.25,80910.2,0.0,-0.98987,1e-05,2.05125]
[1778812181882,53.25,80906.65,0.0,-0.98989,1e-05,2.04719]
[1778812182889,53.25,80897.47,0.0,-0.98995,1e-05,2.03641]
[1778812183896,53.25,80895.21,0.0,-0.98997,1e-05,2.03394]
[1778812186917,53.25,80891.2,0.0,-0.98999,1e-05,2.02984]
[1778812188220,53.25,80891.2,0.0,-0.98999,1e-05,2.02984]
[1778812188307,53.25,80891.2,0.0,-0.98999,1e-05,2.02984]
[1778812193966,53.26,80889.87,0.0,-0.98999,1e-05,2.02992]
[1778812197994,53.26,80893.68,0.0,-0.98996,1e-05,2.03541]
[1778812199538,53.26,80893.68,0.0,-0.98996,1e-05,2.03541]
[1778812199558,53.26,80893.68,0.0,-0.98996,1e-05,2.03541]
[1778812199783,53.27,80895.5,0.0,-0.98994,1e-05,2.03782]
[1778812199817,53.27,80895.5,0.0,-0.98994,1e-05,2.03782]
[1778812200012,53.27,80897.24,0.0,-0.98993,1e-05,2.04012]
[1778812202023,53.27,80893.2,0.0,-0.98996,1e-05,2.03575]
[1778812203475,53.27,80893.2,0.0,-0.98996,1e-05,2.03575]
[1778812203559,53.27,80893.2,0.0,-0.98996,1e-05,2.03575]
[1778812208083,53.27,80889.86,0.0,-0.98997,1e-05,2.03316]
[1778812210097,53.28,80885.76,0.0,-0.98999,1e-05,2.02875]
[1778812210720,53.28,80885.76,0.0,-0.98999,1e-05,2.02875]
[1778812210808,53.28,80885.76,0.0,-0.98999,1e-05,2.02875]
[1778812210914,53.28,80885.76,0.0,-0.98999,1e-05,2.02875]
[1778812211058,53.28,80885.76,0.0,-0.98999,1e-05,2.02875]
[1778812211104,53.28,80885.93,0.0,-0.98999,1e-05,2.02919]
[1778812213118,53.28,80876.26,0.0,-0.99005,1e-05,2.01818]
[1778812214126,53.28,80873.47,0.0,-0.99007,1e-05,2.01514]
[1778812215132,53.28,80869.75,0.0,-0.99009,1e-05,2.011]
[1778812217146,53.29,80860.72,0.0,-0.99015,1e-05,2.0009]
[1778812219160,53.29,80858.31,0.0,-0.99016,1e-05,1.99865]
[1778812222181,53.29,80868.89,0.0,-0.99009,1e-05,2.01199]
[1778812223188,53.29,80879.56,0.0,-0.99001,1e-05,2.02489]
[1778812224195,53.29,80878.29,0.0,-0.99002,1e-05,2.02364]
[1778812227205,53.3,80880.0,0.0,-0.99001,1e-05,2.02617]
[1778812227314,53.3,80880.0,0.0,-0.99001,1e-05,2.02617]
[1778812231244,53.3,80870.65,0.0,-0.99007,1e-05,2.01491]
[1778812232251,53.3,80869.06,0.0,-0.99008,1e-05,2.0133]
[1778812232939,53.3,80869.06,0.0,-0.99008,1e-05,2.0133]
[1778812233058,53.3,80869.06,0.0,-0.99008,1e-05,2.0133]
[1778812233124,53.3,80869.06,0.0,-0.99008,1e-05,2.0133]
[1778812233308,53.3,80869.06,0.0,-0.99008,1e-05,2.0133]
[1778812233389,53.31,80868.82,0.0,-0.99008,1e-05,2.01329]
[1778812236279,53.31,80872.39,0.0,-0.99005,1e-05,2.01831]
[1778812237917,53.31,80874.08,0.0,-0.99004,1e-05,2.02058]
[1778812238058,53.31,80874.08,0.0,-0.99004,1e-05,2.02058]
[1778812243328,53.32,80873.46,0.0,-0.99003,1e-05,2.02138]
[1778812247218,53.32,80871.33,0.0,-0.99004,1e-05,2.01963]
[1778812247307,53.32,80871.33,0.0,-0.99004,1e-05,2.01963]
[1778812247706,53.32,80869.23,0.0,-0.99005,1e-05,2.0174]
[1778812247808,53.32,80869.23,0.0,-0.99005,1e-05,2.0174]
[1778812248363,53.32,80872.02,0.0,-0.99003,1e-05,2.02097]
[1778812249819,53.33,80874.24,0.0,-0.99002,1e-05,2.02386]
[1778812250058,53.33,80874.24,0.0,-0.99002,1e-05,2.02386]
[1778812255412,53.33,80874.5,0.0,-0.99001,1e-05,2.0257]
[1778812256888,53.33,80874.73,0.0,-0.99001,1e-05,2.02623]
[1778812256940,53.33,80874.73,0.0,-0.99001,1e-05,2.02623]
[1778812257075,53.33,80874.73,0.0,-0.99001,1e-05,2.02623]
[1778812257426,53.34,80874.88,0.0,-0.99,1e-05,2.02666]
[1778812260447,53.34,80870.48,0.0,-0.99003,1e-05,2.0222]
[1778812261454,53.34,80862.74,0.0,-0.99008,1e-05,2.01331]
[1778812262462,53.34,80859.26,0.0,-0.9901,1e-05,2.00948]
[1778812262964,53.34,80859.26,0.0,-0.9901,1e-05,2.00948]
[1778812263064,53.34,80859.26,0.0,-0.9901,1e-05,2.00948]
[1778812263315,53.34,80859.26,0.0,-0.9901,1e-05,2.00948]
[1778812263558,53.34,80859.26,0.0,-0.9901,1e-05,2.00948]
[1778812263469,53.34,80859.33,0.0,-0.9901,1e-05,2.00985]
[1778812265483,53.35,80867.5,0.0,-0.99004,1e-05,2.02007]
[1778812266498,53.35,80866.64,0.0,-0.99004,1e-05,2.01932]
[1778812267487,53.35,80866.64,0.0,-0.99004,1e-05,2.01932]
[1778812268918,53.35,80866.85,0.0,-0.99004,1e-05,2.02009]
[1778812273095,53.35,80867.48,0.0,-0.99003,1e-05,2.02189]
[1778812273309,53.35,80867.48,0.0,-0.99003,1e-05,2.02189]
[1778812273544,53.36,80866.7,0.0,-0.99003,1e-05,2.02122]
[1778812279586,53.36,80867.03,0.0,-0.99002,1e-05,2.02316]
[1778812284621,53.37,80866.94,0.0,-0.99002,1e-05,2.02432]
[1778812286635,53.37,80861.82,0.0,-0.99005,1e-05,2.01876]
[1778812287642,53.37,80857.52,0.0,-0.99007,1e-05,2.01394]
[1778812288464,53.37,80857.52,0.0,-0.99007,1e-05,2.01394]
[1778812288560,53.37,80857.52,0.0,-0.99007,1e-05,2.01394]
[1778812288769,53.37,80856.3,0.0,-0.99008,1e-05,2.01277]
[1778812288809,53.37,80856.3,0.0,-0.99008,1e-05,2.01277]
[1778812289656,53.38,80856.42,0.0,-0.99008,1e-05,2.01318]
[1778812294691,53.38,80857.86,0.0,-0.99007,1e-05,2.0148]
[1778812296293,53.38,80857.86,0.0,-0.99007,1e-05,2.0148]
[1778812296309,53.38,80857.86,0.0,-0.99007,1e-05,2.0148]
[1778812301740,53.39,80856.31,0.0,-0.99007,1e-05,2.0148]
[1778812305313,53.39,80856.28,0.0,-0.99006,1e-05,2.01502]
[1778812305560,53.39,80856.28,0.0,-0.99006,1e-05,2.01502]
[1778812305604,53.39,80855.94,0.0,-0.99007,1e-05,2.01462]
[1778812305808,53.39,80855.94,0.0,-0.99007,1e-05,2.01462]
[1778812305833,53.39,80852.48,0.0,-0.99009,1e-05,2.01054]
[1778812306776,53.39,80847.43,0.0,-0.99012,1e-05,2.00459]
[1778812308020,53.39,80847.43,0.0,-0.99012,1e-05,2.00459]
[1778812308064,53.39,80847.43,0.0,-0.99012,1e-05,2.00459]
[1778812309796,53.39,80842.84,0.0,-0.99015,1e-05,1.9992]
[1778812310803,53.39,80839.14,0.0,-0.99017,1e-05,1.99515]
[1778812312817,53.4,80835.7,0.0,-0.99019,1e-05,1.9917]
[1778812314102,53.4,80835.7,0.0,-0.99019,1e-05,1.9917]
[1778812314308,53.4,80835.7,0.0,-0.99019,1e-05,1.9917]
[1778812314390,53.4,80835.7,0.0,-0.99019,1e-05,1.9917]
[1778812314560,53.4,80835.7,0.0,-0.99019,1e-05,1.9917]
[1778812314593,53.4,80838.4,0.0,-0.99017,1e-05,1.99545]
[1778812316845,53.4,80843.47,0.0,-0.99014,1e-05,2.00198]
[1778812319473,53.4,80844.11,0.0,-0.99013,1e-05,2.00303]
[1778812319560,53.4,80844.11,0.0,-0.99013,1e-05,2.00303]
[1778812324901,53.41,80855.93,0.0,-0.99004,1e-05,2.0189]
[1778812326727,53.41,80855.56,0.0,-0.99004,1e-05,2.01873]
[1778812326811,53.41,80855.56,0.0,-0.99004,1e-05,2.01873]
[1778812327075,53.41,80855.56,0.0,-0.99004,1e-05,2.01873]
[1778812327314,53.41,80855.56,0.0,-0.99004,1e-05,2.01873]
[1778812327415,53.42,80856.53,0.0,-0.99003,1e-05,2.02039]
[1778812330150,53.42,80854.25,0.0,-0.99005,1e-05,2.01794]
[1778812330310,53.42,80854.25,0.0,-0.99005,1e-05,2.01794]
[1778812333968,53.42,80847.67,0.0,-0.99008,1e-05,2.01144]
[1778812335403,53.42,80847.67,0.0,-0.99008,1e-05,2.01144]
[1778812335562,53.42,80847.67,0.0,-0.99008,1e-05,2.01144]
[1778812335663,53.42,80846.81,0.0,-0.99009,1e-05,2.01067]
[1778812336276,53.42,80846.81,0.0,-0.99009,1e-05,2.01067]
[1778812336308,53.42,80846.81,0.0,-0.99009,1e-05,2.01067]
[1778812336409,53.43,80844.27,0.0,-0.9901,1e-05,2.00795]
[1778812337997,53.43,80840.75,0.0,-0.99012,1e-05,2.00408]
[1778812338812,53.43,80840.75,0.0,-0.99012,1e-05,2.00408]
[1778812339058,53.43,80840.75,0.0,-0.99012,1e-05,2.00408]
[1778812341018,53.43,80836.94,0.0,-0.99014,1e-05,2.00042]
[1778812343594,53.43,80828.2,0.0,-0.9902,1e-05,1.99103]
[1778812345053,53.44,80811.44,0.0,-0.9903,1e-05,1.97182]
[1778812345743,53.44,80811.44,0.0,-0.9903,1e-05,1.97182]
[1778812346078,53.44,80800.63,0.0,-0.99037,1e-05,1.95932]
[1778812347086,53.44,80792.85,0.0,-0.99042,1e-05,1.951]
[1778812348092,53.44,80784.87,0.0,-0.99047,1e-05,1.9422]
[1778812348784,53.44,80784.87,0.0,-0.99047,1e-05,1.9422]
[1778812349099,53.44,80774.67,0.0,-0.99053,1e-05,1.93093]
[1778812350108,53.45,80772.56,0.0,-0.99054,1e-05,1.92892]
[1778812351115,53.45,80778.25,0.0,-0.99051,1e-05,1.93444]
[1778812352122,53.45,80783.02,0.0,-0.99047,1e-05,1.94028]
[1778812354136,53.45,80793.24,0.0,-0.99041,1e-05,1.95277]
[1778812355143,53.45,80797.65,0.0,-0.99038,1e-05,1.95821]
[1778812356150,53.46,80789.34,0.0,-0.99043,1e-05,1.949]
[1778812357157,53.46,80791.39,0.0,-0.99041,1e-05,1.95173]
[1778812360178,53.46,80786.18,0.0,-0.99044,1e-05,1.94683]
[1778812361185,53.47,80782.93,0.0,-0.99046,1e-05,1.94348]
[1778812363792,53.47,80781.72,0.0,-0.99046,1e-05,1.94285]
[1778812363808,53.47,80781.72,0.0,-0.99046,1e-05,1.94285]
[1778812364244,53.47,80781.72,0.0,-0.99046,1e-05,1.94285]
[1778812364310,53.47,80781.72,0.0,-0.99046,1e-05,1.94285]
[1778812364411,53.47,80782.09,0.0,-0.99046,1e-05,1.94365]
[1778812366220,53.47,80778.58,0.0,-0.99047,1e-05,1.94038]
[1778812370405,53.48,80780.5,0.0,-0.99045,1e-05,1.94372]
[1778812370559,53.48,80780.5,0.0,-0.99045,1e-05,1.94372]
[1778812376290,53.49,80783.88,0.0,-0.99042,1e-05,1.95018]
[1778812378304,53.5,80788.03,0.0,-0.99039,1e-05,1.95567]
[1778812378862,53.5,80788.03,0.0,-0.99039,1e-05,1.95567]
[1778812379058,53.5,80788.03,0.0,-0.99039,1e-05,1.95567]
[1778812379330,53.5,80788.03,0.0,-0.99039,1e-05,1.95567]
[1778812379559,53.5,80788.03,0.0,-0.99039,1e-05,1.95567]
[1778812379642,53.5,80789.08,0.0,-0.99038,1e-05,1.95758]
[1778812380323,53.5,80785.38,0.0,-0.9904,1e-05,1.95332]
[1778812381328,53.5,80794.1,0.0,-0.99034,1e-05,1.96373]
[1778812382493,53.5,80794.1,0.0,-0.99034,1e-05,1.96373]
[1778812382571,53.5,80794.1,0.0,-0.99034,1e-05,1.96373]
[1778812382595,53.5,80796.5,0.0,-0.99033,1e-05,1.96717]
[1778812385356,53.51,80789.95,0.0,-0.99036,1e-05,1.96028]
[1778812387370,53.51,80793.2,0.0,-0.99034,1e-05,1.96471]
[1778812388039,53.51,80793.2,0.0,-0.99034,1e-05,1.96471]
[1778812388058,53.51,80793.2,0.0,-0.99034,1e-05,1.96471]
[1778812389737,53.51,80796.17,0.0,-0.99032,1e-05,1.96849]
[1778812389764,53.52,80798.14,0.0,-0.9903,1e-05,1.97144]
[1778812389807,53.52,80798.14,0.0,-0.9903,1e-05,1.97144]
[1778812391598,53.52,80798.86,0.0,-0.9903,1e-05,1.97227]
[1778812391808,53.52,80800.82,0.0,-0.99028,1e-05,1.9752]
[1778812397442,53.53,80796.42,0.0,-0.9903,1e-05,1.97175]
[1778812398234,53.53,80796.42,0.0,-0.9903,1e-05,1.97175]
[1778812398308,53.53,80796.42,0.0,-0.9903,1e-05,1.97175]
[1778812398424,53.53,80796.42,0.0,-0.9903,1e-05,1.97175]
[1778812398560,53.53,80796.42,0.0,-0.9903,1e-05,1.97175]
[1778812398661,53.53,80797.4,0.0,-0.99029,1e-05,1.97355]
[1778812404491,53.54,80796.08,0.0,-0.99029,1e-05,1.9737]
[1778812406505,53.54,80799.44,0.0,-0.99026,1e-05,1.97827]
[1778812408407,53.54,80798.62,0.0,-0.99027,1e-05,1.97765]
[1778812408565,53.54,80798.62,0.0,-0.99027,1e-05,1.97765]
[1778812412547,53.55,80791.7,0.0,-0.99031,1e-05,1.9699]
[1778812414165,53.56,80789.74,0.0,-0.99032,1e-05,1.96832]
[1778812414310,53.56,80789.74,0.0,-0.99032,1e-05,1.96832]
[1778812414426,53.56,80789.74,0.0,-0.99032,1e-05,1.96832]
[1778812414558,53.56,80789.74,0.0,-0.99032,1e-05,1.96832]
[1778812414561,53.56,80789.02,0.0,-0.99032,1e-05,1.96784]
[1778812418589,53.56,80796.04,0.0,-0.99027,1e-05,1.97738]
[1778812420603,53.57,80799.68,0.0,-0.99024,1e-05,1.98228]
[1778812421686,53.57,80799.68,0.0,-0.99024,1e-05,1.98228]
[1778812421787,53.57,80792.03,0.0,-0.99029,1e-05,1.97373]
[1778812421809,53.57,80792.03,0.0,-0.99029,1e-05,1.97373]
[1778812422617,53.57,80790.81,0.0,-0.99029,1e-05,1.97267]
[1778812426647,53.58,80774.45,0.0,-0.99039,1e-05,1.95483]
[1778812427652,53.58,80764.04,0.0,-0.99045,1e-05,1.94362]
[1778812428659,53.58,80761.09,0.0,-0.99047,1e-05,1.94064]
[1778812432689,53.59,80754.75,0.0,-0.9905,1e-05,1.935]
[1778812433696,53.59,80752.39,0.0,-0.99051,1e-05,1.93272]
[1778812434703,53.59,80759.99,0.0,-0.99046,1e-05,1.94181]
[1778812435711,53.59,80762.27,0.0,-0.99045,1e-05,1.94481]
[1778812436717,53.6,80768.54,0.0,-0.9904,1e-05,1.95239]
[1778812437192,53.6,80768.54,0.0,-0.9904,1e-05,1.95239]
[1778812437311,53.6,80768.54,0.0,-0.9904,1e-05,1.95239]
[1778812437740,53.6,80768.54,0.0,-0.9904,1e-05,1.95239]
[1778812437808,53.6,80768.54,0.0,-0.9904,1e-05,1.95239]
[1778812437724,53.6,80767.88,0.0,-0.99041,1e-05,1.95202]
[1778812438731,53.6,80768.31,0.0,-0.9904,1e-05,1.95289]
[1778812439739,53.6,80762.03,0.0,-0.99044,1e-05,1.94607]
[1778812440746,53.6,80757.28,0.0,-0.99047,1e-05,1.94103]
[1778812441600,53.6,80757.28,0.0,-0.99047,1e-05,1.94103]
[1778812441808,53.6,80757.28,0.0,-0.99047,1e-05,1.94103]
[1778812443767,53.61,80763.49,0.0,-0.99042,1e-05,1.94892]
[1778812444245,53.61,80763.49,0.0,-0.99042,1e-05,1.94892]
[1778812444308,53.61,80763.49,0.0,-0.99042,1e-05,1.94892]
[1778812444774,53.61,80763.94,0.0,-0.99042,1e-05,1.94943]
[1778812448802,53.61,80756.21,0.0,-0.99047,1e-05,1.94059]
[1778812449791,53.61,80756.21,0.0,-0.99047,1e-05,1.94059]
[1778812449807,53.61,80756.21,0.0,-0.99047,1e-05,1.94059]
[1778812449809,53.61,80755.5,0.0,-0.99047,1e-05,1.93978]
[1778812451823,53.61,80750.14,0.0,-0.99051,1e-05,1.93367]
[1778812453859,53.61,80745.13,0.0,-0.99054,1e-05,1.92798]
[1778812456030,53.61,80743.02,0.0,-0.99055,1e-05,1.92558]
[1778812456057,53.61,80743.02,0.0,-0.99055,1e-05,1.92558]
[1778812456756,53.61,80743.02,0.0,-0.99055,1e-05,1.92558]
[1778812456809,53.61,80743.02,0.0,-0.99055,1e-05,1.92558]
[1778812456788,53.61,80743.43,0.0,-0.99055,1e-05,1.92605]
[1778812459901,53.61,80740.01,0.0,-0.99057,1e-05,1.92217]
[1778812460945,53.61,80740.01,0.0,-0.99057,1e-05,1.92217]
[1778812461057,53.61,80740.01,0.0,-0.99057,1e-05,1.92217]
[1778812464593,53.61,80735.9,0.0,-0.99059,1e-05,1.91752]
[1778812464809,53.61,80735.9,0.0,-0.99059,1e-05,1.91752]
[1778812464628,53.61,80734.31,0.0,-0.9906,1e-05,1.91572]
[1778812466999,53.61,80734.96,0.0,-0.9906,1e-05,1.91645]
[1778812467057,53.61,80734.96,0.0,-0.9906,1e-05,1.91645]
[1778812468966,53.61,80744.76,0.0,-0.99054,1e-05,1.92756]
[1778812470172,53.61,80744.76,0.0,-0.99054,1e-05,1.92756]
[1778812470308,53.61,80744.76,0.0,-0.99054,1e-05,1.92756]
[1778812470348,53.61,80746.19,0.0,-0.99053,1e-05,1.92918]
[1778812471987,53.61,80754.55,0.0,-0.99049,1e-05,1.93732]
[1778812473353,53.61,80754.55,0.0,-0.99049,1e-05,1.93732]
[1778812473566,53.61,80754.55,0.0,-0.99049,1e-05,1.93732]
[1778812473623,53.61,80755.09,0.0,-0.99048,1e-05,1.93793]
[1778812475009,53.61,80758.13,0.0,-0.99046,1e-05,1.9414]
[1778812476015,53.61,80764.44,0.0,-0.99042,1e-05,1.94862]
[1778812477022,53.61,80766.7,0.0,-0.99041,1e-05,1.95121]
[1778812478029,53.61,80775.81,0.0,-0.99035,1e-05,1.96168]
[1778812479036,53.61,80785.96,0.0,-0.99029,1e-05,1.9734]
[1778812480043,53.61,80788.44,0.0,-0.99027,1e-05,1.97627]
[1778812482057,53.61,80782.4,0.0,-0.99031,1e-05,1.96928]
[1778812483064,53.61,80777.35,0.0,-0.99034,1e-05,1.96346]
[1778812484587,53.61,80777.35,0.0,-0.99034,1e-05,1.96346]
[1778812484808,53.61,80777.35,0.0,-0.99034,1e-05,1.96346]
[1778812485917,53.61,80776.11,0.0,-0.99035,1e-05,1.96203]
[1778812486058,53.61,80776.11,0.0,-0.99035,1e-05,1.96203]
[1778812486085,53.61,80776.34,0.0,-0.99035,1e-05,1.96229]
[1778812489106,53.61,80779.26,0.0,-0.99033,1e-05,1.96566]
[1778812490294,53.61,80779.26,0.0,-0.99033,1e-05,1.96566]
[1778812490307,53.61,80779.26,0.0,-0.99033,1e-05,1.96566]
[1778812490395,53.61,80782.72,0.0,-0.99031,1e-05,1.96965]
[1778812496158,53.61,80783.27,0.0,-0.9903,1e-05,1.97029]
[1778812500450,53.61,80781.52,0.0,-0.99031,1e-05,1.96827]
[1778812500583,53.61,80781.52,0.0,-0.99031,1e-05,1.96827]
[1778812502200,53.61,80776.58,0.0,-0.99035,1e-05,1.96257]
[1778812503165,53.61,80776.58,0.0,-0.99035,1e-05,1.96257]
[1778812503308,53.61,80776.58,0.0,-0.99035,1e-05,1.96257]
[1778812503409,53.61,80776.36,0.0,-0.99035,1e-05,1.96232]
[1778812505703,53.61,80776.58,0.0,-0.99035,1e-05,1.96257]
[1778812505807,53.61,80776.58,0.0,-0.99035,1e-05,1.96257]
[1778812510003,53.61,80778.38,0.0,-0.99033,1e-05,1.96464]
[1778812510057,53.61,80778.38,0.0,-0.99033,1e-05,1.96464]
[1778812510262,53.61,80779.42,0.0,-0.99033,1e-05,1.96584]
[1778812513538,53.61,80779.22,0.0,-0.99033,1e-05,1.96628]
[1778812513561,53.61,80779.22,0.0,-0.99033,1e-05,1.96628]
[1778812514289,53.61,80784.45,0.0,-0.99029,1e-05,1.97298]
[1778812515296,53.62,80789.22,0.0,-0.99026,1e-05,1.97883]
[1778812516083,53.62,80789.22,0.0,-0.99026,1e-05,1.97883]
[1778812516308,53.62,80789.22,0.0,-0.99026,1e-05,1.97883]
[1778812516410,53.62,80789.62,0.0,-0.99025,1e-05,1.9796]
[1778812517020,53.62,80789.62,0.0,-0.99025,1e-05,1.9796]
[1778812517068,53.62,80789.62,0.0,-0.99025,1e-05,1.9796]
[1778812517324,53.62,80799.82,0.0,-0.99018,1e-05,1.99177]
[1778812518317,53.62,80813.31,0.0,-0.9901,1e-05,2.00784]
[1778812519324,53.62,80822.18,0.0,-0.99004,1e-05,2.01853]
[1778812520331,53.62,80830.84,0.0,-0.98998,1e-05,2.029]
[1778812521338,53.62,80833.32,0.0,-0.98996,1e-05,2.03216]
[1778812522345,53.62,80829.51,0.0,-0.98998,1e-05,2.02787]
[1778812524359,53.63,80826.08,0.0,-0.99,1e-05,2.02428]
[1778812526049,53.63,80825.7,0.0,-0.99001,1e-05,2.02406]
[1778812526067,53.63,80825.7,0.0,-0.99001,1e-05,2.02406]
[1778812528387,53.63,80821.98,0.0,-0.99003,1e-05,2.02038]
[1778812529991,53.63,80822.29,0.0,-0.99002,1e-05,2.02099]
[1778812530058,53.63,80822.29,0.0,-0.99002,1e-05,2.02099]
[1778812530401,53.63,80822.26,0.0,-0.99002,1e-05,2.02119]
[1778812535003,53.64,80821.92,0.0,-0.99003,1e-05,2.02034]
[1778812535063,53.64,80821.92,0.0,-0.99003,1e-05,2.02034]
[1778812538457,53.64,80836.88,0.0,-0.98992,1e-05,2.03901]
[1778812539464,53.64,80841.25,0.0,-0.98989,1e-05,2.04442]
[1778812540241,53.64,80841.25,0.0,-0.98989,1e-05,2.04442]
[1778812540307,53.64,80841.25,0.0,-0.98989,1e-05,2.04442]
[1778812540472,53.65,80841.57,0.0,-0.98989,1e-05,2.04501]
[1778812541902,53.65,80841.57,0.0,-0.98989,1e-05,2.04501]
[1778812542057,53.65,80842.58,0.0,-0.98988,1e-05,2.04641]
[1778812545506,53.64,80849.22,0.0,-0.98984,1e-05,2.05384]
[1778812546513,53.64,80855.92,0.0,-0.9898,1e-05,2.0614]
[1778812547521,53.64,80860.0,0.0,-0.98977,1e-05,2.06583]
[1778812550829,53.64,80862.09,0.0,-0.98976,1e-05,2.06738]
[1778812551058,53.63,80863.54,0.0,-0.98976,1e-05,2.06817]
[1778812551548,53.63,80866.58,0.0,-0.98974,1e-05,2.07183]
[1778812552321,53.63,80866.58,0.0,-0.98974,1e-05,2.07183]
[1778812552559,53.63,80866.58,0.0,-0.98974,1e-05,2.07183]
[1778812554378,53.63,80863.89,0.0,-0.98976,1e-05,2.06763]
[1778812554563,53.63,80863.89,0.0,-0.98976,1e-05,2.06763]
[1778812554569,53.62,80864.14,0.0,-0.98976,1e-05,2.06745]
[1778812557374,53.62,80864.09,0.0,-0.98977,1e-05,2.06644]
[1778812557567,53.62,80864.09,0.0,-0.98977,1e-05,2.06644]
[1778812561690,53.61,80861.96,0.0,-0.98979,1e-05,2.06202]
[1778812561806,53.61,80861.96,0.0,-0.98979,1e-05,2.06202]
[1778812564085,53.6,80857.92,0.0,-0.98983,1e-05,2.05582]
[1778812564309,53.6,80857.92,0.0,-0.98983,1e-05,2.05582]
[1778812564639,53.6,80853.26,0.0,-0.98986,1e-05,2.0498]
[1778812567660,53.6,80851.08,0.0,-0.98988,1e-05,2.04589]
[1778812571558,53.59,80848.55,0.0,-0.98991,1e-05,2.04161]
[1778812572697,53.59,80840.02,0.0,-0.98997,1e-05,2.03064]
[1778812573704,53.58,80836.29,0.0,-0.99,1e-05,2.02582]
[1778812575628,53.58,80834.7,0.0,-0.99001,1e-05,2.02354]
[1778812575810,53.58,80834.7,0.0,-0.99001,1e-05,2.02354]
[1778812575899,53.58,80834.63,0.0,-0.99001,1e-05,2.02269]
[1778812581760,53.57,80833.44,0.0,-0.99003,1e-05,2.019]
[1778812582750,53.57,80833.44,0.0,-0.99003,1e-05,2.019]
[1778812582808,53.57,80833.44,0.0,-0.99003,1e-05,2.019]
[1778812582909,53.57,80843.52,0.0,-0.98997,1e-05,2.03055]
[1778812584034,53.57,80845.13,0.0,-0.98996,1e-05,2.03246]
[1778812584057,53.57,80845.13,0.0,-0.98996,1e-05,2.03246]
[1778812584781,53.56,80848.76,0.0,-0.98994,1e-05,2.03597]
[1778812585437,53.56,80848.76,0.0,-0.98994,1e-05,2.03597]
[1778812585558,53.56,80848.76,0.0,-0.98994,1e-05,2.03597]
[1778812585788,53.56,80849.82,0.0,-0.98994,1e-05,2.03683]
[1778812590249,53.55,80850.2,0.0,-0.98994,1e-05,2.03566]
[1778812590311,53.55,80850.2,0.0,-0.98994,1e-05,2.03566]
[1778812590824,53.55,80849.54,0.0,-0.98995,1e-05,2.03447]
[1778812595558,53.54,80848.74,0.0,-0.98997,1e-05,2.03052]
[1778812595862,53.54,80852.9,0.0,-0.98995,1e-05,2.03506]
[1778812596866,53.54,80855.72,0.0,-0.98993,1e-05,2.03802]
[1778812597715,53.54,80855.72,0.0,-0.98993,1e-05,2.03802]
[1778812597807,53.54,80855.72,0.0,-0.98993,1e-05,2.03802]
[1778812597873,53.54,80852.19,0.0,-0.98995,1e-05,2.03342]
[1778812600144,53.53,80850.97,0.0,-0.98997,1e-05,2.03119]
[1778812600308,53.53,80850.97,0.0,-0.98997,1e-05,2.03119]
[1778812601901,53.53,80847.46,0.0,-0.98999,1e-05,2.02625]
[1778812603995,53.53,80847.19,0.0,-0.99,1e-05,2.02555]
[1778812604062,53.53,80845.04,0.0,-0.99001,1e-05,2.02263]
[1778812604922,53.52,80843.61,0.0,-0.99003,1e-05,2.02057]
[1778812605832,53.52,80843.61,0.0,-0.99003,1e-05,2.02057]
[1778812606058,53.52,80842.95,0.0,-0.99003,1e-05,2.01942]
[1778812615999,53.5,80837.58,0.0,-0.99009,1e-05,2.00948]
[1778812618123,53.5,80836.38,0.0,-0.9901,1e-05,2.00737]
[1778812618309,53.5,80836.38,0.0,-0.9901,1e-05,2.00737]
[1778812619020,53.5,80835.11,0.0,-0.99011,1e-05,2.00554]
[1778812620058,53.5,80835.11,0.0,-0.99011,1e-05,2.00554]
[1778812626070,53.49,80833.11,0.0,-0.99014,1e-05,2.00084]
[1778812627077,53.49,80836.81,0.0,-0.99011,1e-05,2.00484]
[1778812628830,53.49,80836.81,0.0,-0.99011,1e-05,2.00484]
[1778812628909,53.48,80836.19,0.0,-0.99012,1e-05,2.00343]
[1778812629058,53.48,80836.19,0.0,-0.99012,1e-05,2.00343]
[1778812629091,53.48,80836.36,0.0,-0.99012,1e-05,2.00363]
[1778812631015,53.48,80836.36,0.0,-0.99012,1e-05,2.00363]
[1778812630098,53.48,80840.89,0.0,-0.99009,1e-05,2.00862]
[1778812631064,53.48,80840.89,0.0,-0.99009,1e-05,2.00862]
[1778812635196,53.48,80844.99,0.0,-0.99007,1e-05,2.01203]
[1778812635309,53.48,80844.99,0.0,-0.99007,1e-05,2.01203]
[1778812639086,53.47,80844.23,0.0,-0.99009,1e-05,2.00973]
[1778812639308,53.47,80844.23,0.0,-0.99009,1e-05,2.00973]
[1778812639370,53.47,80845.24,0.0,-0.99008,1e-05,2.01057]
[1778812643008,53.46,80845.41,0.0,-0.99009,1e-05,2.01006]
[1778812643064,53.46,80845.43,0.0,-0.99009,1e-05,2.00974]
[1778812646059,53.46,80845.81,0.0,-0.99009,1e-05,2.00913]
[1778812646308,53.46,80845.81,0.0,-0.99009,1e-05,2.00913]
[1778812646909,53.46,80845.81,0.0,-0.99009,1e-05,2.00913]
[1778812646911,53.45,80850.19,0.0,-0.99007,1e-05,2.01358]
[1778812647058,53.45,80850.19,0.0,-0.99007,1e-05,2.01358]
[1778812652253,53.44,80860.83,0.0,-0.99001,1e-05,2.02297]
[1778812653708,53.44,80860.83,0.0,-0.99001,1e-05,2.02297]
[1778812653807,53.44,80860.83,0.0,-0.99001,1e-05,2.02297]
[1778812653809,53.44,80866.05,0.0,-0.98998,1e-05,2.02879]
[1778812654267,53.44,80868.78,0.0,-0.98997,1e-05,2.03165]
[1778812656881,53.44,80869.56,0.0,-0.98996,1e-05,2.03219]
[1778812657061,53.44,80868.72,0.0,-0.98997,1e-05,2.03043]
[1778812662323,53.43,80868.55,0.0,-0.98998,1e-05,2.02835]
[1778812664886,53.43,80867.69,0.0,-0.98999,1e-05,2.02696]
[1778812665057,53.43,80867.69,0.0,-0.98999,1e-05,2.02696]
[1778812664974,53.42,80867.31,0.0,-0.99,1e-05,2.02578]
[1778812665344,53.42,80869.18,0.0,-0.98999,1e-05,2.028]
[1778812666962,53.42,80869.18,0.0,-0.98999,1e-05,2.028]
[1778812667062,53.42,80869.18,0.0,-0.98999,1e-05,2.028]
[1778812669372,53.41,80873.7,0.0,-0.98996,1e-05,2.0319]
[1778812670379,53.41,80876.37,0.0,-0.98995,1e-05,2.0347]
[1778812671387,53.41,80879.61,0.0,-0.98993,1e-05,2.03819]
[1778812672602,53.41,80879.61,0.0,-0.98993,1e-05,2.03819]
[1778812672808,53.41,80879.61,0.0,-0.98993,1e-05,2.03819]
[1778812672810,53.41,80882.7,0.0,-0.98991,1e-05,2.04149]
[1778812674127,53.41,80884.75,0.0,-0.9899,1e-05,2.04355]
[1778812674308,53.41,80884.75,0.0,-0.9899,1e-05,2.04355]
[1778812679442,53.4,80884.58,0.0,-0.98991,1e-05,2.04099]
[1778812684477,53.39,80884.21,0.0,-0.98993,1e-05,2.03858]
[1778812689512,53.38,80884.67,0.0,-0.98994,1e-05,2.03714]
[1778812692574,53.37,80886.12,0.0,-0.98993,1e-05,2.03808]
[1778812692809,53.37,80886.12,0.0,-0.98993,1e-05,2.03808]
[1778812692904,53.37,80885.83,0.0,-0.98994,1e-05,2.03694]
[1778812694087,53.37,80885.83,0.0,-0.98994,1e-05,2.03694]
[1778812694308,53.37,80886.85,0.0,-0.98993,1e-05,2.03816]
[1778812698577,53.36,80894.75,0.0,-0.98989,1e-05,2.04562]
[1778812699584,53.36,80892.08,0.0,-0.98991,1e-05,2.04202]
[1778812700160,53.36,80892.08,0.0,-0.98991,1e-05,2.04202]
[1778812700312,53.36,80892.08,0.0,-0.98991,1e-05,2.04202]
[1778812700591,53.36,80890.96,0.0,-0.98992,1e-05,2.04028]
[1778812702795,53.35,80888.75,0.0,-0.98994,1e-05,2.03725]
[1778812702808,53.35,80888.75,0.0,-0.98994,1e-05,2.03725]
[1778812703612,53.35,80891.68,0.0,-0.98992,1e-05,2.03996]
[1778812705626,53.35,80889.31,0.0,-0.98994,1e-05,2.03634]
[1778812707410,53.35,80888.74,0.0,-0.98995,1e-05,2.03527]
[1778812707727,53.35,80888.74,0.0,-0.98995,1e-05,2.03527]
[1778812708839,53.35,80888.49,0.0,-0.98995,1e-05,2.03498]
[1778812709057,53.35,80888.49,0.0,-0.98995,1e-05,2.03498]
[1778812709061,53.34,80888.31,0.0,-0.98995,1e-05,2.03399]
[1778812713868,53.34,80888.0,0.0,-0.98997,1e-05,2.03105]
[1778812714057,53.34,80888.0,0.0,-0.98997,1e-05,2.03105]
[1778812719724,53.32,80887.61,0.0,-0.98999,1e-05,2.02797]
[1778812723083,53.32,80888.16,0.0,-0.98999,1e-05,2.02788]
[1778812723308,53.32,80888.4,0.0,-0.98999,1e-05,2.0278]
[1778812723752,53.32,80888.27,0.0,-0.98999,1e-05,2.02728]
[1778812724850,53.32,80888.27,0.0,-0.98999,1e-05,2.02728]
[1778812725058,53.32,80888.27,0.0,-0.98999,1e-05,2.02728]
[1778812726773,53.31,80894.02,0.0,-0.98996,1e-05,2.03301]
[1778812727780,53.31,80898.48,0.0,-0.98993,1e-05,2.03796]
[1778812728407,53.31,80898.48,0.0,-0.98993,1e-05,2.03796]
[1778812728560,53.31,80898.48,0.0,-0.98993,1e-05,2.03796]
[1778812729412,53.31,80898.91,0.0,-0.98993,1e-05,2.0381]
[1778812729559,53.31,80898.91,0.0,-0.98993,1e-05,2.0381]
[1778812729795,53.31,80900.75,0.0,-0.98992,1e-05,2.03991]
[1778812731808,53.3,80906.51,0.0,-0.98989,1e-05,2.04602]
[1778812733902,53.3,80907.7,0.0,-0.98988,1e-05,2.04705]
[1778812734038,53.3,80907.7,0.0,-0.98988,1e-05,2.04705]
[1778812735836,53.29,80918.37,0.0,-0.98982,1e-05,2.05865]
[1778812736843,53.29,80930.4,0.0,-0.98974,1e-05,2.07276]
[1778812737850,53.29,80932.63,0.0,-0.98973,1e-05,2.07503]
[1778812738857,53.29,80933.92,0.0,-0.98972,1e-05,2.07614]
[1778812739864,53.29,80941.68,0.0,-0.98967,1e-05,2.08511]
[1778812740871,53.28,80939.4,0.0,-0.98969,1e-05,2.08188]
[1778812741878,53.28,80938.08,0.0,-0.9897,1e-05,2.07981]
[1778812742885,53.28,80932.41,0.0,-0.98974,1e-05,2.07247]
[1778812743723,53.28,80932.41,0.0,-0.98974,1e-05,2.07247]
[1778812743807,53.28,80932.41,0.0,-0.98974,1e-05,2.07247]
[1778812743892,53.28,80932.49,0.0,-0.98974,1e-05,2.0721]
[1778812745563,53.28,80932.2,0.0,-0.98975,1e-05,2.0713]
[1778812745808,53.28,80932.2,0.0,-0.98975,1e-05,2.0713]
[1778812746913,53.27,80929.53,0.0,-0.98977,1e-05,2.06718]
[1778812748927,53.27,80927.15,0.0,-0.98979,1e-05,2.06299]
[1778812750043,53.27,80927.15,0.0,-0.98979,1e-05,2.06299]
[1778812750057,53.27,80927.15,0.0,-0.98979,1e-05,2.06299]
[1778812750131,53.26,80923.96,0.0,-0.98982,1e-05,2.05871]
[1778812750941,53.26,80918.62,0.0,-0.98986,1e-05,2.05186]
[1778812752955,53.26,80914.88,0.0,-0.98989,1e-05,2.04656]
[1778812753781,53.26,80914.88,0.0,-0.98989,1e-05,2.04656]
[1778812753807,53.26,80914.88,0.0,-0.98989,1e-05,2.04656]
[1778812754485,53.26,80914.59,0.0,-0.98989,1e-05,2.04581]
[1778812754565,53.26,80914.59,0.0,-0.98989,1e-05,2.04581]
[1778812754969,53.25,80914.15,0.0,-0.9899,1e-05,2.04489]
[1778812757990,53.25,80912.2,0.0,-0.98992,1e-05,2.04137]
[1778812758601,53.25,80912.2,0.0,-0.98992,1e-05,2.04137]
[1778812758807,53.25,80912.2,0.0,-0.98992,1e-05,2.04137]
[1778812760010,53.24,80910.1,0.0,-0.98993,1e-05,2.03808]
[1778812761012,53.24,80903.75,0.0,-0.98998,1e-05,2.03012]
[1778812762525,53.24,80903.61,0.0,-0.98998,1e-05,2.02959]
[1778812762560,53.24,80903.61,0.0,-0.98998,1e-05,2.02959]
[1778812763055,53.24,80903.61,0.0,-0.98998,1e-05,2.02959]
[1778812763156,53.24,80903.22,0.0,-0.98999,1e-05,2.02876]
[1778812763315,53.24,80903.22,0.0,-0.98999,1e-05,2.02876]
[1778812764033,53.24,80902.54,0.0,-0.98999,1e-05,2.02758]
[1778812765040,53.24,80896.35,0.0,-0.99003,1e-05,2.01987]
[1778812767677,53.23,80894.93,0.0,-0.99005,1e-05,2.01749]
[1778812767809,53.23,80894.93,0.0,-0.99005,1e-05,2.01749]
[1778812773096,53.22,80896.19,0.0,-0.99006,1e-05,2.01547]
[1778812773209,53.22,80896.19,0.0,-0.99006,1e-05,2.01547]
[1778812773310,53.22,80896.19,0.0,-0.99006,1e-05,2.01547]
[1778812774103,53.22,80897.91,0.0,-0.99005,1e-05,2.01717]
[1778812774882,53.22,80897.91,0.0,-0.99005,1e-05,2.01717]
[1778812775059,53.22,80897.91,0.0,-0.99005,1e-05,2.01717]
[1778812780145,53.21,80898.47,0.0,-0.99006,1e-05,2.01576]
[1778812783739,53.21,80899.15,0.0,-0.99006,1e-05,2.01553]
[1778812783810,53.21,80899.15,0.0,-0.99006,1e-05,2.01553]
[1778812786941,53.2,80898.13,0.0,-0.99007,1e-05,2.0133]
[1778812787042,53.2,80897.34,0.0,-0.99008,1e-05,2.01202]
[1778812787194,53.2,80884.73,0.0,-0.99016,1e-05,1.99714]
[1778812788201,53.2,80879.53,0.0,-0.99019,1e-05,1.99103]
[1778812789685,53.2,80879.53,0.0,-0.99019,1e-05,1.99103]
[1778812789807,53.2,80879.53,0.0,-0.99019,1e-05,1.99103]
[1778812791222,53.2,80873.19,0.0,-0.99024,1e-05,1.98301]
[1778812794824,53.19,80870.2,0.0,-0.99026,1e-05,1.97894]
[1778812795058,53.19,80870.2,0.0,-0.99026,1e-05,1.97894]
[1778812797746,53.19,80869.87,0.0,-0.99027,1e-05,1.9777]
[1778812797807,53.19,80869.87,0.0,-0.99027,1e-05,1.9777]
[1778812798020,53.19,80870.22,0.0,-0.99027,1e-05,1.97783]
[1778812803306,53.18,80876.4,0.0,-0.99024,1e-05,1.98334]
[1778812805171,53.18,80876.4,0.0,-0.99024,1e-05,1.98334]
[1778812805308,53.18,80877.0,0.0,-0.99023,1e-05,1.98375]
[1778812807334,53.17,80882.05,0.0,-0.99021,1e-05,1.98877]
[1778812808593,53.17,80882.05,0.0,-0.99021,1e-05,1.98877]
[1778812808815,53.17,80882.05,0.0,-0.99021,1e-05,1.98877]
[1778812809542,53.17,80884.9,0.0,-0.99019,1e-05,1.99181]
[1778812809562,53.17,80884.9,0.0,-0.99019,1e-05,1.99181]
[1778812809643,53.17,80884.57,0.0,-0.99019,1e-05,1.99111]
[1778812814956,53.17,80885.56,0.0,-0.99019,1e-05,1.99104]
[1778812815059,53.17,80885.56,0.0,-0.99019,1e-05,1.99104]
[1778812817364,53.16,80888.39,0.0,-0.99018,1e-05,1.99345]
[1778812817560,53.16,80888.39,0.0,-0.99018,1e-05,1.99345]
[1778812818414,53.16,80894.12,0.0,-0.99015,1e-05,1.99958]
[1778812821503,53.16,80895.96,0.0,-0.99014,1e-05,2.00111]
[1778812821560,53.16,80895.96,0.0,-0.99014,1e-05,2.00111]
[1778812823066,53.15,80897.19,0.0,-0.99013,1e-05,2.00224]
[1778812823159,53.15,80901.97,0.0,-0.99011,1e-05,2.00723]
[1778812823307,53.15,80901.97,0.0,-0.99011,1e-05,2.00723]
[1778812825995,53.15,80904.48,0.0,-0.99009,1e-05,2.00987]
[1778812826058,53.15,80904.48,0.0,-0.99009,1e-05,2.00987]
[1778812830496,53.14,80901.09,0.0,-0.99012,1e-05,2.00386]
[1778812833388,53.14,80902.32,0.0,-0.99013,1e-05,2.00325]
[1778812833563,53.14,80902.32,0.0,-0.99013,1e-05,2.00325]
[1778812833736,53.14,80902.32,0.0,-0.99013,1e-05,2.00325]
[1778812833807,53.14,80902.32,0.0,-0.99013,1e-05,2.00325]
[1778812833837,53.13,80902.36,0.0,-0.99013,1e-05,2.00297]
[1778812839559,53.13,80905.7,0.0,-0.99012,1e-05,2.005]
[1778812842252,53.12,80906.23,0.0,-0.99012,1e-05,2.00499]
[1778812842311,53.12,80906.23,0.0,-0.99012,1e-05,2.00499]
[1778812845601,53.12,80901.57,0.0,-0.99016,1e-05,1.99821]
[1778812848288,53.11,80903.67,0.0,-0.99014,1e-05,2.00008]
[1778812848311,53.11,80903.67,0.0,-0.99014,1e-05,2.00008]
[1778812850026,53.11,80902.56,0.0,-0.99015,1e-05,1.99846]
[1778812850059,53.11,80902.56,0.0,-0.99015,1e-05,1.99846]
[1778812850127,53.11,80902.75,0.0,-0.99016,1e-05,1.99807]
[1778812855671,53.1,80903.01,0.0,-0.99016,1e-05,1.99687]
[1778812861244,53.1,80904.3,0.0,-0.99016,1e-05,1.99719]
[1778812861313,53.09,80904.69,0.0,-0.99016,1e-05,1.99735]
[1778812867760,53.08,80909.38,0.0,-0.99014,1e-05,2.00081]
[1778812869014,53.08,80909.38,0.0,-0.99014,1e-05,2.00081]
[1778812869057,53.08,80909.38,0.0,-0.99014,1e-05,2.00081]
[1778812870463,53.08,80912.38,0.0,-0.99013,1e-05,2.00374]
[1778812870561,53.08,80912.38,0.0,-0.99013,1e-05,2.00374]
[1778812870779,53.08,80912.3,0.0,-0.99013,1e-05,2.00334]
[1778812873800,53.08,80908.2,0.0,-0.99016,1e-05,1.99758]
[1778812874874,53.08,80908.2,0.0,-0.99016,1e-05,1.99758]
[1778812875057,53.08,80908.2,0.0,-0.99016,1e-05,1.99758]
[1778812880849,53.07,80906.06,0.0,-0.99018,1e-05,1.99359]
[1778812881962,53.07,80906.06,0.0,-0.99018,1e-05,1.99359]
[1778812882063,53.07,80906.06,0.0,-0.99018,1e-05,1.99359]
[1778812883923,53.07,80903.51,0.0,-0.9902,1e-05,1.99059]
[1778812884057,53.07,80903.51,0.0,-0.9902,1e-05,1.99059]
[1778812884128,53.07,80904.22,0.0,-0.9902,1e-05,1.99115]
[1778812887914,53.07,80906.62,0.0,-0.99018,1e-05,1.9934]
[1778812888057,53.07,80906.62,0.0,-0.99018,1e-05,1.9934]
[1778812888905,53.06,80898.83,0.0,-0.99024,1e-05,1.98368]
[1778812890919,53.06,80901.52,0.0,-0.99022,1e-05,1.98656]
[1778812891499,53.06,80901.52,0.0,-0.99022,1e-05,1.98656]
[1778812891569,53.06,80901.52,0.0,-0.99022,1e-05,1.98656]
[1778812892172,53.06,80901.52,0.0,-0.99022,1e-05,1.98656]
[1778812892273,53.06,80908.02,0.0,-0.99019,1e-05,1.99252]
[1778812892308,53.06,80908.02,0.0,-0.99019,1e-05,1.99252]
[1778812893940,53.06,80911.28,0.0,-0.99017,1e-05,1.99608]
[1778812898976,53.05,80911.51,0.0,-0.99017,1e-05,1.99491]
[1778812904013,53.04,80912.24,0.0,-0.99018,1e-05,1.99435]
[1778812907326,53.04,80915.01,0.0,-0.99016,1e-05,1.99678]
[1778812907557,53.04,80915.01,0.0,-0.99016,1e-05,1.99678]
[1778812912069,53.03,80918.51,0.0,-0.99015,1e-05,1.99949]
[1778812914731,53.03,80919.46,0.0,-0.99015,1e-05,2.00004]
[1778812914808,53.03,80919.46,0.0,-0.99015,1e-05,2.00004]
[1778812917738,53.03,80921.09,0.0,-0.99014,1e-05,2.0014]
[1778812917808,53.03,80921.09,0.0,-0.99014,1e-05,2.0014]
[1778812918111,53.03,80921.55,0.0,-0.99014,1e-05,2.00194]
[1778812919617,53.03,80923.27,0.0,-0.99012,1e-05,2.00397]
[1778812919807,53.03,80923.27,0.0,-0.99012,1e-05,2.00397]
[1778812924243,53.03,80922.17,0.0,-0.99013,1e-05,2.00267]
[1778812924308,53.03,80922.17,0.0,-0.99013,1e-05,2.00267]
[1778812924293,53.03,80922.56,0.0,-0.99013,1e-05,2.00313]
[1778812926463,53.03,80922.02,0.0,-0.99013,1e-05,2.0025]
[1778812926559,53.03,80922.02,0.0,-0.99013,1e-05,2.0025]
[1778812932332,53.03,80917.79,0.0,-0.99016,1e-05,1.9975]
[1778812932558,53.03,80917.36,0.0,-0.99016,1e-05,1.99699]
[1778812932776,53.03,80917.36,0.0,-0.99016,1e-05,1.99699]
[1778812932808,53.03,80917.36,0.0,-0.99016,1e-05,1.99699]
[1778812933216,53.03,80917.19,0.0,-0.99016,1e-05,1.99679]
[1778812935806,53.03,80916.77,0.0,-0.99017,1e-05,1.99629]
[1778812936060,53.03,80916.77,0.0,-0.99017,1e-05,1.99629]
[1778812936237,53.03,80913.25,0.0,-0.99019,1e-05,1.99214]
[1778812938251,53.03,80908.46,0.0,-0.99022,1e-05,1.98651]
[1778812941287,53.03,80905.22,0.0,-0.99024,1e-05,1.9827]
[1778812941907,53.03,80905.22,0.0,-0.99024,1e-05,1.9827]
[1778812942057,53.03,80905.22,0.0,-0.99024,1e-05,1.9827]
[1778812944763,53.03,80900.14,0.0,-0.99027,1e-05,1.97675]
[1778812944806,53.03,80900.14,0.0,-0.99027,1e-05,1.97675]
[1778812945767,53.03,80899.48,0.0,-0.99028,1e-05,1.97597]
[1778812945808,53.03,80899.48,0.0,-0.99028,1e-05,1.97597]
[1778812946310,53.03,80898.76,0.0,-0.99028,1e-05,1.97513]
[1778812949381,53.03,80899.93,0.0,-0.99028,1e-05,1.9765]
[1778812949557,53.03,80899.93,0.0,-0.99028,1e-05,1.9765]
[1778812955373,53.03,80899.93,0.0,-0.99028,1e-05,1.9751]
[1778812958669,53.03,80900.83,0.0,-0.99028,1e-05,1.97615]
[1778812958809,53.03,80900.83,0.0,-0.99028,1e-05,1.97615]
[1778812958910,53.03,80901.83,0.0,-0.99027,1e-05,1.97732]
[1778812963429,53.03,80905.6,0.0,-0.99025,1e-05,1.98174]
[1778812964437,53.03,80912.07,0.0,-0.9902,1e-05,1.98934]
[1778812966451,53.03,80915.78,0.0,-0.99018,1e-05,1.99371]
[1778812971486,53.03,80916.96,0.0,-0.99017,1e-05,1.99511]
[1778812976521,53.03,80917.13,0.0,-0.99017,1e-05,1.99531]
[1778812981556,53.03,80917.79,0.0,-0.99017,1e-05,1.99608]
[1778812986591,53.03,80917.52,0.0,-0.99017,1e-05,1.99577]
[1778812991627,53.03,80919.57,0.0,-0.99016,1e-05,1.99819]
[1778812996662,53.03,80924.81,0.0,-0.99012,1e-05,2.00438]
[1778812998110,53.03,80924.81,0.0,-0.99012,1e-05,2.00438]
[1778812998310,53.03,80924.81,0.0,-0.99012,1e-05,2.00438]
[1778812998151,53.03,80924.84,0.0,-0.99012,1e-05,2.00442]
[1778813001617,53.03,80924.87,0.0,-0.99012,1e-05,2.00445]
[1778813002943,53.03,80925.95,0.0,-0.99011,1e-05,2.00573]
[1778813003166,53.03,80939.89,0.0,-0.99002,1e-05,2.0223]
[1778813003751,53.03,80946.89,0.0,-0.98998,1e-05,2.03066]
[1778813004758,53.03,80944.85,0.0,-0.98999,1e-05,2.02822]
[1778813006394,53.03,80944.85,0.0,-0.98999,1e-05,2.02822]
[1778813005765,53.03,80939.8,0.0,-0.99002,1e-05,2.02219]
[1778813008786,53.03,80948.74,0.0,-0.98996,1e-05,2.03287]
[1778813009793,53.03,80950.84,0.0,-0.98995,1e-05,2.03539]
[1778813013759,53.03,80948.63,0.0,-0.98997,1e-05,2.03131]
[1778813013809,53.03,80948.63,0.0,-0.98997,1e-05,2.03131]
[1778813013935,53.03,80948.63,0.0,-0.98997,1e-05,2.03131]
[1778813014059,53.03,80948.63,0.0,-0.98997,1e-05,2.03131]
[1778813014159,53.03,80948.88,0.0,-0.98997,1e-05,2.03161]
[1778813019688,53.03,80949.6,0.0,-0.98996,1e-05,2.03247]
[1778813019772,53.03,80949.6,0.0,-0.98996,1e-05,2.03247]
[1778813019808,53.03,80949.6,0.0,-0.98996,1e-05,2.03247]
[1778813019863,53.03,80949.67,0.0,-0.98996,1e-05,2.03256]
[1778813023891,53.03,80953.65,0.0,-0.98994,1e-05,2.03733]
[1778813025413,53.03,80953.65,0.0,-0.98994,1e-05,2.03733]
[1778813025555,53.03,80954.29,0.0,-0.98993,1e-05,2.03809]
[1778813025571,53.03,80954.29,0.0,-0.98993,1e-05,2.03809]
[1778813025807,53.03,80954.29,0.0,-0.98993,1e-05,2.03809]
[1778813025905,53.03,80954.97,0.0,-0.98993,1e-05,2.03891]
[1778813026917,53.03,80983.68,0.0,-0.98974,1e-05,2.07361]
[1778813028215,53.03,80983.68,0.0,-0.98974,1e-05,2.07361]
[1778813028236,53.03,81002.45,0.0,-0.98961,1e-05,2.09654]
[1778813028929,53.03,81006.49,0.0,-0.98958,1e-05,2.10151]
[1778813030943,53.03,81016.5,0.0,-0.98951,1e-05,2.11384]
[1778813032151,53.03,81016.5,0.0,-0.98951,1e-05,2.11384]
[1778813032198,53.03,81021.58,0.0,-0.98948,1e-05,2.12013]
[1778813032963,53.03,81034.17,0.0,-0.98939,1e-05,2.13577]
[1778813033970,53.03,81031.59,0.0,-0.98941,1e-05,2.13255]
[1778813038005,53.03,81038.8,0.0,-0.98936,1e-05,2.14154]
[1778813039012,53.03,81042.04,0.0,-0.98934,1e-05,2.14559]
[1778813044051,53.03,81054.58,0.0,-0.98925,1e-05,2.16131]
[1778813045057,53.03,81070.27,0.0,-0.98914,1e-05,2.18111]
[1778813046064,53.03,81086.29,0.0,-0.98902,1e-05,2.20148]
[1778813047071,53.03,81090.14,0.0,-0.989,1e-05,2.2064]
[1778813048078,53.03,81085.94,0.0,-0.98903,1e-05,2.20104]
[1778813051101,53.03,81095.42,0.0,-0.98896,1e-05,2.21316]
[1778813053117,53.03,81098.32,0.0,-0.98894,1e-05,2.21688]
[1778813055132,53.03,81091.41,0.0,-0.98899,1e-05,2.20803]
[1778813056138,53.03,81094.98,0.0,-0.98896,1e-05,2.2126]
[1778813057145,53.03,81097.48,0.0,-0.98894,1e-05,2.2158]
[1778813059160,53.03,81092.23,0.0,-0.98898,1e-05,2.20907]
[1778813060166,53.03,81088.82,0.0,-0.989,1e-05,2.20471]
[1778813062180,53.03,81086.84,0.0,-0.98902,1e-05,2.20219]
[1778813064195,53.03,81091.96,0.0,-0.98898,1e-05,2.20873]
[1778813065202,53.03,81097.31,0.0,-0.98894,1e-05,2.21558]
[1778813066208,53.03,81100.63,0.0,-0.98892,1e-05,2.21984]
[1778813068222,53.03,81100.15,0.0,-0.98892,1e-05,2.21923]
[1778813069552,53.03,81101.56,0.0,-0.98891,1e-05,2.22104]
[1778813069560,53.03,81101.56,0.0,-0.98891,1e-05,2.22104]
[1778813071243,53.03,81106.08,0.0,-0.98889,1e-05,2.22533]
[1778813073257,53.03,81109.6,0.0,-0.98886,1e-05,2.22987]
[1778813075277,53.03,81100.19,0.0,-0.98893,1e-05,2.21776]
[1778813076283,53.03,81090.72,0.0,-0.989,1e-05,2.20563]
[1778813077290,53.03,81083.45,0.0,-0.98905,1e-05,2.19635]
[1778813078297,53.03,81071.6,0.0,-0.98913,1e-05,2.1813]
[1778813079304,53.03,81069.04,0.0,-0.98915,1e-05,2.17806]
[1778813082046,53.03,81069.76,0.0,-0.98915,1e-05,2.17897]
[1778813082059,53.03,81069.76,0.0,-0.98915,1e-05,2.17897]
[1778813082230,53.03,81069.76,0.0,-0.98915,1e-05,2.17897]
[1778813082307,53.03,81069.76,0.0,-0.98915,1e-05,2.17897]
[1778813082359,53.03,81069.76,0.0,-0.98915,1e-05,2.17897]
[1778813088367,53.03,81068.26,0.0,-0.98916,1e-05,2.17707]
[1778813089374,53.03,81072.71,0.0,-0.98913,1e-05,2.1827]
[1778813092395,53.03,81077.36,0.0,-0.98909,1e-05,2.18861]
[1778813093773,53.03,81077.17,0.0,-0.9891,1e-05,2.18836]
[1778813093807,53.03,81077.17,0.0,-0.9891,1e-05,2.18836]
[1778813097430,53.03,81071.25,0.0,-0.98914,1e-05,2.18085]
[1778813098437,53.03,81076.65,0.0,-0.9891,1e-05,2.1877]
[1778813100451,53.03,81080.09,0.0,-0.98907,1e-05,2.19208]
[1778813101458,53.03,81091.45,0.0,-0.98899,1e-05,2.20656]
[1778813102465,53.03,81098.74,0.0,-0.98894,1e-05,2.2159]
[1778813103472,53.03,81095.39,0.0,-0.98896,1e-05,2.2116]
[1778813104479,53.03,81091.56,0.0,-0.98899,1e-05,2.2067]
[1778813106210,53.03,81088.64,0.0,-0.98901,1e-05,2.20297]
[1778813106309,53.03,81088.64,0.0,-0.98901,1e-05,2.20297]
[1778813107185,53.03,81088.23,0.0,-0.98902,1e-05,2.20245]
[1778813107307,53.03,81088.23,0.0,-0.98902,1e-05,2.20245]
[1778813107500,53.03,81090.03,0.0,-0.989,1e-05,2.20475]
[1778813110522,53.03,81094.13,0.0,-0.98897,1e-05,2.20999]
[1778813112125,53.03,81097.2,0.0,-0.98895,1e-05,2.21392]
[1778813112307,53.03,81097.2,0.0,-0.98895,1e-05,2.21392]
[1778813116563,53.03,81093.99,0.0,-0.98897,1e-05,2.20981]
[1778813118185,53.03,81093.99,0.0,-0.98897,1e-05,2.20981]
[1778813118308,53.03,81093.99,0.0,-0.98897,1e-05,2.20981]
[1778813118799,53.03,81093.07,0.0,-0.98898,1e-05,2.20863]
[1778813118808,53.03,81093.07,0.0,-0.98898,1e-05,2.20863]
[1778813118901,53.03,81092.74,0.0,-0.98898,1e-05,2.20821]
[1778813121598,53.03,81087.89,0.0,-0.98902,1e-05,2.20201]
[1778813123102,53.03,81087.89,0.0,-0.98902,1e-05,2.20201]
[1778813123308,53.03,81087.89,0.0,-0.98902,1e-05,2.20201]
[1778813123368,53.03,81084.34,0.0,-0.98904,1e-05,2.19749]
[1778813128256,53.03,81083.6,0.0,-0.98905,1e-05,2.19654]
[1778813128310,53.03,81083.6,0.0,-0.98905,1e-05,2.19654]
[1778813128422,53.03,81083.6,0.0,-0.98905,1e-05,2.19654]
[1778813128523,53.03,81081.51,0.0,-0.98906,1e-05,2.19388]
[1778813128567,53.03,81081.51,0.0,-0.98906,1e-05,2.19388]
[1778813131670,53.03,81084.65,0.0,-0.98905,1e-05,2.19637]
[1778813132677,53.03,81088.71,0.0,-0.98902,1e-05,2.20155]
[1778813134038,53.03,81088.71,0.0,-0.98902,1e-05,2.20155]
[1778813134060,53.03,81088.71,0.0,-0.98902,1e-05,2.20155]
[1778813134113,53.03,81092.31,0.0,-0.98899,1e-05,2.20615]
[1778813134691,53.03,81104.22,0.0,-0.98891,1e-05,2.22142]
[1778813135698,53.03,81113.15,0.0,-0.98884,1e-05,2.23292]
[1778813136705,53.03,81112.56,0.0,-0.98885,1e-05,2.23216]
[1778813138530,53.03,81116.32,0.0,-0.98882,1e-05,2.23702]
[1778813140733,53.03,81119.86,0.0,-0.98879,1e-05,2.2416]
[1778813141740,53.03,81124.64,0.0,-0.98876,1e-05,2.24779]
[1778813143754,53.03,81128.65,0.0,-0.98873,1e-05,2.253]
[1778813145738,53.03,81126.41,0.0,-0.98875,1e-05,2.25009]
[1778813145808,53.03,81126.41,0.0,-0.98875,1e-05,2.25009]
[1778813146804,53.03,81124.97,0.0,-0.98876,1e-05,2.24822]
[1778813147057,53.03,81124.97,0.0,-0.98876,1e-05,2.24822]
[1778813147159,53.03,81125.02,0.0,-0.98876,1e-05,2.24829]
[1778813149792,53.03,81126.73,0.0,-0.98874,1e-05,2.25051]
[1778813149810,53.03,81126.73,0.0,-0.98874,1e-05,2.25051]
[1778813152958,53.03,81128.87,0.0,-0.98873,1e-05,2.25329]
[1778813153058,53.03,81128.87,0.0,-0.98873,1e-05,2.25329]
[1778813154100,53.03,81128.15,0.0,-0.98873,1e-05,2.25235]
[1778813154106,53.03,81128.15,0.0,-0.98873,1e-05,2.25235]
[1778813154831,53.03,81142.27,0.0,-0.98863,1e-05,2.27076]
[1778813155838,53.03,81149.76,0.0,-0.98858,1e-05,2.28058]
[1778813156845,53.03,81150.47,0.0,-0.98857,1e-05,2.28151]
[1778813158186,53.03,81150.47,0.0,-0.98857,1e-05,2.28151]
[1778813158859,53.03,81156.71,0.0,-0.98852,1e-05,2.28972]
[1778813159866,53.03,81162.19,0.0,-0.98848,1e-05,2.29694]
[1778813161880,53.03,81158.49,0.0,-0.98851,1e-05,2.29206]
[1778813162887,53.03,81151.97,0.0,-0.98856,1e-05,2.28348]
[1778813164902,53.03,81148.2,0.0,-0.98859,1e-05,2.27853]
[1778813166529,53.03,81148.2,0.0,-0.98859,1e-05,2.27853]
[1778813166559,53.03,81148.2,0.0,-0.98859,1e-05,2.27853]
[1778813168929,53.03,81141.28,0.0,-0.98864,1e-05,2.26947]
[1778813170718,53.03,81138.96,0.0,-0.98865,1e-05,2.26644]
[1778813170811,53.03,81138.96,0.0,-0.98865,1e-05,2.26644]
[1778813172341,53.03,81136.23,0.0,-0.98868,1e-05,2.26287]
[1778813172558,53.03,81136.23,0.0,-0.98868,1e-05,2.26287]
[1778813172414,53.03,81135.92,0.0,-0.98868,1e-05,2.26247]
[1778813175978,53.03,81130.87,0.0,-0.98871,1e-05,2.25589]
[1778813176985,53.03,81122.24,0.0,-0.98878,1e-05,2.24468]
[1778813177992,53.03,81119.07,0.0,-0.9888,1e-05,2.24057]
[1778813178999,53.03,81125.68,0.0,-0.98875,1e-05,2.24914]
[1778813180012,53.03,81129.87,0.0,-0.98872,1e-05,2.25459]
[1778813180969,53.03,81129.87,0.0,-0.98872,1e-05,2.25459]
[1778813181059,53.03,81129.87,0.0,-0.98872,1e-05,2.25459]
[1778813183028,53.03,81124.8,0.0,-0.98876,1e-05,2.248]
[1778813184035,53.03,81121.35,0.0,-0.98878,1e-05,2.24353]
[1778813185296,53.03,81121.35,0.0,-0.98878,1e-05,2.24353]
[1778813185308,53.03,81121.35,0.0,-0.98878,1e-05,2.24353]
[1778813186157,53.03,81119.1,0.0,-0.9888,1e-05,2.24061]
[1778813186309,53.03,81119.1,0.0,-0.9888,1e-05,2.24061]
[1778813186375,53.03,81117.92,0.0,-0.98881,1e-05,2.23909]
[1778813188577,53.03,81122.26,0.0,-0.98878,1e-05,2.24471]
[1778813190809,53.03,81121.84,0.0,-0.98878,1e-05,2.24416]
[1778813192094,53.03,81114.92,0.0,-0.98884,1e-05,2.23368]
[1778813193101,53.03,81105.03,0.0,-0.98891,1e-05,2.22094]
[1778813194108,53.03,81104.83,0.0,-0.98891,1e-05,2.22068]
[1778813196107,53.03,81103.78,0.0,-0.98892,1e-05,2.21933]
[1778813196308,53.03,81103.78,0.0,-0.98892,1e-05,2.21933]
[1778813201750,53.03,81103.92,0.0,-0.98892,1e-05,2.21951]
[1778813201807,53.03,81103.92,0.0,-0.98892,1e-05,2.21951]
[1778813202106,53.03,81103.92,0.0,-0.98892,1e-05,2.21951]
[1778813202309,53.03,81103.92,0.0,-0.98892,1e-05,2.21951]
[1778813202410,53.03,81104.81,0.0,-0.98891,1e-05,2.22065]
[1778813203171,53.03,81109.55,0.0,-0.98888,1e-05,2.22675]
[1778813205185,53.03,81113.8,0.0,-0.98885,1e-05,2.23223]
[1778813208566,53.03,81113.6,0.0,-0.98885,1e-05,2.23198]
[1778813208808,53.03,81115.19,0.0,-0.98884,1e-05,2.23403]
[1778813211806,53.03,81113.22,0.0,-0.98885,1e-05,2.23149]
[1778813212063,53.03,81113.22,0.0,-0.98885,1e-05,2.23149]
[1778813212235,53.03,81111.77,0.0,-0.98886,1e-05,2.22961]
[1778813213326,53.03,81111.77,0.0,-0.98886,1e-05,2.22961]
[1778813213570,53.03,81111.77,0.0,-0.98886,1e-05,2.22961]
[1778813219284,53.03,81109.31,0.0,-0.98888,1e-05,2.22644]
[1778813224319,53.03,81109.51,0.0,-0.98888,1e-05,2.2267]
[1778813226110,53.03,81109.56,0.0,-0.98888,1e-05,2.22677]
[1778813226308,53.03,81109.56,0.0,-0.98888,1e-05,2.22677]
[1778813226333,53.03,81109.42,0.0,-0.98888,1e-05,2.22659]
[1778813227667,53.03,81107.44,0.0,-0.98889,1e-05,2.22404]
[1778813227809,53.03,81107.44,0.0,-0.98889,1e-05,2.22404]
[1778813228347,53.03,81095.9,0.0,-0.98898,1e-05,2.20923]
[1778813230114,53.03,81096.17,0.0,-0.98897,1e-05,2.20957]
[1778813230312,53.03,81096.17,0.0,-0.98897,1e-05,2.20957]
[1778813230361,53.03,81095.57,0.0,-0.98898,1e-05,2.2088]
[1778813230783,53.03,81095.57,0.0,-0.98898,1e-05,2.2088]
[1778813230808,53.03,81095.57,0.0,-0.98898,1e-05,2.2088]
[1778813231368,53.03,81096.06,0.0,-0.98897,1e-05,2.20943]
[1778813233382,53.03,81091.97,0.0,-0.989,1e-05,2.2042]
[1778813235535,53.03,81089.69,0.0,-0.98902,1e-05,2.20129]
[1778813235571,53.03,81089.69,0.0,-0.98902,1e-05,2.20129]
[1778813241438,53.03,81089.76,0.0,-0.98902,1e-05,2.20138]
[1778813243705,53.03,81092.4,0.0,-0.989,1e-05,2.20475]
[1778813243810,53.03,81092.4,0.0,-0.989,1e-05,2.20475]
[1778813244460,53.03,81096.14,0.0,-0.98897,1e-05,2.20953]
[1778813244735,53.03,81096.14,0.0,-0.98897,1e-05,2.20953]
[1778813244808,53.03,81096.14,0.0,-0.98897,1e-05,2.20953]
[1778813245467,53.03,81096.27,0.0,-0.98897,1e-05,2.2097]
[1778813249496,53.03,81092.4,0.0,-0.989,1e-05,2.20475]
[1778813251320,53.03,81090.62,0.0,-0.98901,1e-05,2.20248]
[1778813251559,53.03,81090.62,0.0,-0.98901,1e-05,2.20248]
[1778813256013,53.03,81092.25,0.0,-0.98901,1e-05,2.20305]
[1778813256060,53.03,81092.25,0.0,-0.98901,1e-05,2.20305]
[1778813256482,53.03,81092.25,0.0,-0.98901,1e-05,2.20305]
[1778813256561,53.03,81092.25,0.0,-0.98901,1e-05,2.20305]
[1778813256628,53.03,81094.08,0.0,-0.989,1e-05,2.20538]
[1778813260904,53.03,81095.95,0.0,-0.98898,1e-05,2.20778]
[1778813261062,53.03,81095.95,0.0,-0.98898,1e-05,2.20778]
[1778813264399,53.03,81095.34,0.0,-0.98899,1e-05,2.20699]
[1778813264572,53.03,81095.34,0.0,-0.98899,1e-05,2.20699]
[1778813264601,53.03,81094.89,0.0,-0.98899,1e-05,2.20642]
[1778813265986,53.03,81096.0,0.0,-0.98898,1e-05,2.20784]
[1778813266063,53.03,81096.0,0.0,-0.98898,1e-05,2.20784]
[1778813267622,53.03,81100.31,0.0,-0.98895,1e-05,2.21336]
[1778813271650,53.03,81109.38,0.0,-0.98889,1e-05,2.22501]
[1778813272657,53.03,81125.41,0.0,-0.98877,1e-05,2.24572]
[1778813273664,53.03,81125.98,0.0,-0.98877,1e-05,2.24646]
[1778813274671,53.03,81133.5,0.0,-0.98871,1e-05,2.25624]
[1778813276686,53.03,81135.09,0.0,-0.9887,1e-05,2.25831]
[1778813277451,53.03,81135.09,0.0,-0.9887,1e-05,2.25831]
[1778813277558,53.03,81135.09,0.0,-0.9887,1e-05,2.25831]
[1778813279571,53.03,81136.42,0.0,-0.98869,1e-05,2.26004]
[1778813279707,53.03,81136.9,0.0,-0.98869,1e-05,2.26067]
[1778813279808,53.03,81136.9,0.0,-0.98869,1e-05,2.26067]
[1778813282728,53.03,81128.95,0.0,-0.98874,1e-05,2.25032]
[1778813283735,53.03,81127.4,0.0,-0.98875,1e-05,2.24831]
[1778813285038,53.03,81127.4,0.0,-0.98875,1e-05,2.24831]
[1778813285057,53.03,81127.4,0.0,-0.98875,1e-05,2.24831]
[1778813288595,53.03,81127.13,0.0,-0.98876,1e-05,2.24796]
[1778813288661,53.03,81123.34,0.0,-0.98878,1e-05,2.24304]
[1778813288808,53.03,81123.34,0.0,-0.98878,1e-05,2.24304]
[1778813289676,53.03,81123.34,0.0,-0.98878,1e-05,2.24304]
[1778813289807,53.03,81122.97,0.0,-0.98879,1e-05,2.24256]
[1778813289884,53.03,81130.19,0.0,-0.98873,1e-05,2.25193]
[1778813291792,53.03,81131.15,0.0,-0.98873,1e-05,2.25318]
[1778813296069,53.03,81129.58,0.0,-0.98874,1e-05,2.25114]
[1778813296307,53.03,81129.58,0.0,-0.98874,1e-05,2.25114]
[1778813298092,53.03,81131.42,0.0,-0.98873,1e-05,2.25353]
[1778813298308,53.03,81131.42,0.0,-0.98873,1e-05,2.25353]
[1778813298377,53.03,81131.58,0.0,-0.98872,1e-05,2.25374]
[1778813300492,53.03,81131.61,0.0,-0.98872,1e-05,2.25378]
[1778813300565,53.03,81131.61,0.0,-0.98872,1e-05,2.25378]
[1778813300857,53.03,81137.95,0.0,-0.98868,1e-05,2.26203]
[1778813303023,53.03,81139.68,0.0,-0.98866,1e-05,2.26429]
[1778813303058,53.03,81139.68,0.0,-0.98866,1e-05,2.26429]
[1778813303159,53.03,81140.77,0.0,-0.98866,1e-05,2.26572]
[1778813307084,53.03,81140.26,0.0,-0.98866,1e-05,2.26505]
[1778813307308,53.03,81140.26,0.0,-0.98866,1e-05,2.26505]
[1778813307409,53.03,81136.27,0.0,-0.98869,1e-05,2.25984]
[1778813309984,53.03,81136.77,0.0,-0.98869,1e-05,2.2605]
[1778813310058,53.03,81136.77,0.0,-0.98869,1e-05,2.2605]
[1778813310147,53.03,81131.77,0.0,-0.98872,1e-05,2.25399]
[1778813310927,53.03,81122.4,0.0,-0.98879,1e-05,2.24182]
[1778813312410,53.03,81122.4,0.0,-0.98879,1e-05,2.24182]
[1778813312569,53.03,81122.4,0.0,-0.98879,1e-05,2.24182]
[1778813312614,53.03,81121.06,0.0,-0.98881,1e-05,2.23856]
[1778813315963,53.03,81105.58,0.0,-0.98892,1e-05,2.2186]
[1778813316969,53.03,81104.6,0.0,-0.98893,1e-05,2.21734]
[1778813319904,53.03,81102.89,0.0,-0.98894,1e-05,2.21515]
[1778813320057,53.03,81102.89,0.0,-0.98894,1e-05,2.21515]
[1778813325201,53.03,81102.8,0.0,-0.98894,1e-05,2.21503]
[1778813325309,53.03,81102.8,0.0,-0.98894,1e-05,2.21503]
[1778813325406,53.03,81102.42,0.0,-0.98894,1e-05,2.21455]
[1778813326032,53.03,81097.98,0.0,-0.98898,1e-05,2.20886]
[1778813327351,53.03,81097.98,0.0,-0.98898,1e-05,2.20886]
[1778813327557,53.03,81097.98,0.0,-0.98898,1e-05,2.20886]
[1778813327658,53.03,81094.56,0.0,-0.989,1e-05,2.20448]
[1778813330060,53.03,81091.49,0.0,-0.98902,1e-05,2.20056]
[1778813331732,53.03,81091.49,0.0,-0.98902,1e-05,2.20056]
[1778813331807,53.03,81092.26,0.0,-0.98902,1e-05,2.20155]
[1778813332075,53.03,81092.22,0.0,-0.98902,1e-05,2.20149]
[1778813336285,53.03,81092.26,0.0,-0.98902,1e-05,2.20155]
[1778813336308,53.03,81092.26,0.0,-0.98902,1e-05,2.20155]
[1778813342144,53.03,81093.4,0.0,-0.98901,1e-05,2.203]
[1778813344913,53.03,81093.36,0.0,-0.98901,1e-05,2.20295]
[1778813345057,53.03,81093.36,0.0,-0.98901,1e-05,2.20295]
[1778813347074,53.03,81093.8,0.0,-0.98901,1e-05,2.20351]
[1778813347311,53.03,81093.8,0.0,-0.98901,1e-05,2.20351]
[1778813347533,53.03,81093.8,0.0,-0.98901,1e-05,2.20351]
[1778813353222,53.03,81092.45,0.0,-0.98902,1e-05,2.20179]
[1778813354742,53.03,81097.07,0.0,-0.98898,1e-05,2.20769]
[1778813355561,53.03,81097.07,0.0,-0.98898,1e-05,2.20769]
[1778813356692,53.03,81099.46,0.0,-0.98896,1e-05,2.21075]
[1778813356768,53.03,81099.36,0.0,-0.98897,1e-05,2.21062]
[1778813362287,53.03,81104.65,0.0,-0.98893,1e-05,2.21741]
[1778813364527,53.03,81107.01,0.0,-0.98891,1e-05,2.22044]
[1778813364560,53.03,81107.01,0.0,-0.98891,1e-05,2.22044]
[1778813370343,53.03,81107.6,0.0,-0.98891,1e-05,2.2212]
[1778813375378,53.03,81107.95,0.0,-0.98891,1e-05,2.22013]
[1778813377244,53.03,81107.34,0.0,-0.98892,1e-05,2.21934]
[1778813377308,53.03,81107.34,0.0,-0.98892,1e-05,2.21934]
[1778813377392,53.03,81104.47,0.0,-0.98894,1e-05,2.21566]
[1778813378710,53.03,81104.47,0.0,-0.98894,1e-05,2.21566]
[1778813378808,53.03,81104.47,0.0,-0.98894,1e-05,2.21566]
[1778813384441,53.03,81104.59,0.0,-0.98894,1e-05,2.21581]
[1778813389476,53.03,81104.86,0.0,-0.98893,1e-05,2.21616]
[1778813394511,53.03,81105.07,0.0,-0.98893,1e-05,2.21643]
[1778813399546,53.03,81105.15,0.0,-0.98893,1e-05,2.21653]
[1778813400554,53.03,81098.16,0.0,-0.98898,1e-05,2.20757]
[1778813402298,53.03,81097.95,0.0,-0.98898,1e-05,2.2073]
[1778813402308,53.03,81097.95,0.0,-0.98898,1e-05,2.2073]
[1778813402568,53.03,81097.22,0.0,-0.98899,1e-05,2.20637]
[1778813404039,53.03,81097.37,0.0,-0.98899,1e-05,2.20656]
[1778813404060,53.03,81097.37,0.0,-0.98899,1e-05,2.20656]
[1778813404582,53.03,81104.24,0.0,-0.98894,1e-05,2.21536]
[1778813406596,53.03,81104.54,0.0,-0.98894,1e-05,2.21575]
[1778813411631,53.03,81103.9,0.0,-0.98894,1e-05,2.21493]
[1778813416012,53.03,81105.11,0.0,-0.98893,1e-05,2.21648]
[1778813416058,53.03,81105.11,0.0,-0.98893,1e-05,2.21648]
[1778813416666,53.03,81111.54,0.0,-0.98888,1e-05,2.22475]
[1778813417673,53.03,81116.55,0.0,-0.98885,1e-05,2.2312]
[1778813418680,53.03,81121.65,0.0,-0.98881,1e-05,2.23779]
[1778813419687,53.03,81127.25,0.0,-0.98877,1e-05,2.24504]
[1778813424018,53.03,81128.97,0.0,-0.98876,1e-05,2.24728]
[1778813424068,53.03,81128.97,0.0,-0.98876,1e-05,2.24728]
[1778813427763,53.03,81132.43,0.0,-0.98873,1e-05,2.25177]
[1778813432797,53.03,81133.28,0.0,-0.98873,1e-05,2.25134]
[1778813433046,53.03,81133.28,0.0,-0.98873,1e-05,2.25134]
[1778813433064,53.03,81133.28,0.0,-0.98873,1e-05,2.25134]
[1778813433804,53.03,81135.59,0.0,-0.98872,1e-05,2.25434]
[1778813435366,53.03,81135.48,0.0,-0.98872,1e-05,2.2542]
[1778813435558,53.03,81135.48,0.0,-0.98872,1e-05,2.2542]
[1778813439201,53.03,81136.52,0.0,-0.98871,1e-05,2.25555]
[1778813439307,53.03,81136.52,0.0,-0.98871,1e-05,2.25555]
[1778813439846,53.03,81132.58,0.0,-0.98874,1e-05,2.25043]
[1778813441246,53.03,81130.24,0.0,-0.98876,1e-05,2.24739]
[1778813441308,53.03,81130.24,0.0,-0.98876,1e-05,2.24739]
[1778813446896,53.03,81130.15,0.0,-0.98876,1e-05,2.24727]
[1778813447692,53.03,81130.15,0.0,-0.98876,1e-05,2.24727]
[1778813447807,53.03,81130.15,0.0,-0.98876,1e-05,2.24727]
[1778813447902,53.03,81131.14,0.0,-0.98875,1e-05,2.24856]
[1778813448399,53.03,81131.14,0.0,-0.98875,1e-05,2.24856]
[1778813448560,53.03,81131.14,0.0,-0.98875,1e-05,2.24856]
[1778813453595,53.03,81131.61,0.0,-0.98875,1e-05,2.24917]
[1778813453808,53.03,81131.61,0.0,-0.98875,1e-05,2.24917]
[1778813453909,53.03,81130.2,0.0,-0.98876,1e-05,2.24734]
[1778813454456,53.03,81130.2,0.0,-0.98876,1e-05,2.24734]
[1778813454565,53.03,81130.2,0.0,-0.98876,1e-05,2.24734]
[1778813456965,53.03,81124.81,0.0,-0.9888,1e-05,2.24035]
[1778813457972,53.03,81118.59,0.0,-0.98884,1e-05,2.23231]
[1778813459068,53.03,81118.59,0.0,-0.98884,1e-05,2.23231]
[1778813459307,53.03,81118.59,0.0,-0.98884,1e-05,2.23231]
[1778813459395,53.03,81118.72,0.0,-0.98884,1e-05,2.23248]
[1778813460753,53.03,81118.72,0.0,-0.98884,1e-05,2.23248]
[1778813460808,53.03,81118.72,0.0,-0.98884,1e-05,2.23248]
[1778813466028,53.03,81119.0,0.0,-0.98884,1e-05,2.23284]
[1778813471063,53.03,81118.75,0.0,-0.98884,1e-05,2.23252]
[1778813473080,53.03,81115.61,0.0,-0.98886,1e-05,2.22846]
[1778813478585,53.03,81116.09,0.0,-0.98886,1e-05,2.22908]
[1778813478808,53.03,81116.09,0.0,-0.98886,1e-05,2.22908]
[1778813478909,53.03,81116.21,0.0,-0.98886,1e-05,2.22924]
[1778813479117,53.03,81116.21,0.0,-0.98886,1e-05,2.22924]
[1778813479308,53.03,81116.21,0.0,-0.98886,1e-05,2.22924]
[1778813483119,53.03,81116.86,0.0,-0.98885,1e-05,2.23008]
[1778813483308,53.03,81116.86,0.0,-0.98885,1e-05,2.23008]
[1778813488123,53.03,81120.27,0.0,-0.98883,1e-05,2.23448]
[1778813488219,53.03,81141.13,0.0,-0.98868,1e-05,2.26156]
[1778813489198,53.03,81164.38,0.0,-0.9885,1e-05,2.29205]
[1778813490205,53.03,81179.47,0.0,-0.98839,1e-05,2.31201]
[1778813491514,53.03,81179.47,0.0,-0.98839,1e-05,2.31201]
[1778813491570,53.03,81185.32,0.0,-0.98836,1e-05,2.31822]
[1778813492225,53.03,81188.98,0.0,-0.98833,1e-05,2.3231]
[1778813493051,53.03,81188.98,0.0,-0.98833,1e-05,2.3231]
[1778813493262,53.03,81226.44,0.0,-0.98804,1e-05,2.37344]
[1778813494256,53.03,81237.75,0.0,-0.98795,1e-05,2.38881]
[1778813495263,53.03,81255.88,0.0,-0.98781,1e-05,2.41361]
[1778813496341,53.03,81255.88,0.0,-0.98781,1e-05,2.41361]
[1778813496380,53.03,81262.96,0.0,-0.98776,1e-05,2.42335]
[1778813497277,53.03,81260.99,0.0,-0.98777,1e-05,2.42064]
[1778813500298,53.03,81263.97,0.0,-0.98775,1e-05,2.42458]
[1778813503323,53.03,81277.17,0.0,-0.98765,1e-05,2.44283]
[1778813504328,53.03,81302.45,0.0,-0.98744,1e-05,2.47808]
[1778813505573,53.03,81302.45,0.0,-0.98744,1e-05,2.47808]
[1778813505627,53.03,81311.91,0.0,-0.98737,1e-05,2.49137]
[1778813506349,53.03,81313.84,0.0,-0.98735,1e-05,2.49409]
[1778813507356,53.03,81320.34,0.0,-0.9873,1e-05,2.50327]
[1778813508363,53.03,81323.75,0.0,-0.98727,1e-05,2.50786]
[1778813509287,53.03,81323.75,0.0,-0.98727,1e-05,2.50786]
[1778813509370,53.03,81321.76,0.0,-0.98729,1e-05,2.50481]
[1778813513398,53.03,81315.33,0.0,-0.98734,1e-05,2.49573]
[1778813514405,53.03,81298.58,0.0,-0.98748,1e-05,2.47219]
[1778813515412,53.03,81277.59,0.0,-0.98765,1e-05,2.44295]
[1778813516419,53.03,81264.81,0.0,-0.98775,1e-05,2.42527]
[1778813517426,53.03,81257.66,0.0,-0.9878,1e-05,2.41534]
[1778813518433,53.03,81255.25,0.0,-0.98782,1e-05,2.41196]
[1778813520453,53.02,81264.46,0.0,-0.98776,1e-05,2.42324]
[1778813521459,53.02,81278.5,0.0,-0.98765,1e-05,2.44265]
[1778813522466,53.02,81282.6,0.0,-0.98762,1e-05,2.44834]
[1778813523481,53.02,81274.04,0.0,-0.98768,1e-05,2.43635]
[1778813524488,53.02,81273.16,0.0,-0.98769,1e-05,2.43502]
[1778813525495,53.02,81280.67,0.0,-0.98763,1e-05,2.44543]
[1778813526502,53.02,81279.56,0.0,-0.98764,1e-05,2.44388]
[1778813528516,53.02,81274.19,0.0,-0.98768,1e-05,2.4362]
[1778813531537,53.02,81266.98,0.0,-0.98774,1e-05,2.42592]
[1778813532544,53.01,81259.51,0.0,-0.98781,1e-05,2.41475]
[1778813534560,53.01,81263.98,0.0,-0.98777,1e-05,2.42076]
[1778813535567,53.01,81257.27,0.0,-0.98783,1e-05,2.41071]
[1778813537581,53.01,81257.28,0.0,-0.98783,1e-05,2.41061]
[1778813542622,53.01,81256.1,0.0,-0.98784,1e-05,2.40868]
[1778813543629,53.01,81225.45,0.0,-0.98808,1e-05,2.36686]
[1778813545643,53.01,81228.26,0.0,-0.98806,1e-05,2.37061]
[1778813549671,53.01,81232.94,0.0,-0.98802,1e-05,2.37696]
[1778813550679,53.01,81240.26,0.0,-0.98797,1e-05,2.38691]
[1778813551685,53.01,81246.62,0.0,-0.98792,1e-05,2.39398]
[1778813552692,53.01,81249.65,0.0,-0.9879,1e-05,2.39811]
[1778813554706,53.01,81253.68,0.0,-0.98787,1e-05,2.40357]
[1778813555244,53.01,81253.68,0.0,-0.98787,1e-05,2.40357]
[1778813555308,53.01,81253.68,0.0,-0.98787,1e-05,2.40357]
[1778813555713,53.01,81254.73,0.0,-0.98786,1e-05,2.40498]
[1778813557279,53.01,81256.26,0.0,-0.98785,1e-05,2.40704]
[1778813557309,53.01,81256.26,0.0,-0.98785,1e-05,2.40704]
[1778813559744,53.0,81245.92,0.0,-0.98793,1e-05,2.39275]
[1778813561468,53.0,81246.15,0.0,-0.98793,1e-05,2.39302]
[1778813561557,53.0,81246.15,0.0,-0.98793,1e-05,2.39302]
[1778813561755,53.0,81245.34,0.0,-0.98794,1e-05,2.39189]
[1778813562403,53.0,81245.34,0.0,-0.98794,1e-05,2.39189]
[1778813562563,53.0,81245.34,0.0,-0.98794,1e-05,2.39189]
[1778813567798,53.0,81242.46,0.0,-0.98796,1e-05,2.38785]
[1778813569812,53.0,81239.47,0.0,-0.98798,1e-05,2.38376]
[1778813570162,53.0,81239.47,0.0,-0.98798,1e-05,2.38376]
[1778813570310,53.0,81239.47,0.0,-0.98798,1e-05,2.38376]
[1778813570840,53.0,81256.01,0.0,-0.98785,1e-05,2.40634]
[1778813571368,53.0,81256.01,0.0,-0.98785,1e-05,2.40634]
[1778813571843,53.0,81291.23,0.0,-0.98758,1e-05,2.45501]
[1778813572849,53.0,81300.67,0.0,-0.9875,1e-05,2.46819]
[1778813573856,53.0,81294.11,0.0,-0.98755,1e-05,2.45902]
[1778813575055,53.0,81294.89,0.0,-0.98755,1e-05,2.46011]
[1778813575875,53.0,81288.04,0.0,-0.9876,1e-05,2.45044]
[1778813579902,53.0,81287.13,0.0,-0.98761,1e-05,2.44872]
[1778813580909,53.0,81296.35,0.0,-0.98754,1e-05,2.46145]
[1778813581926,53.0,81305.26,0.0,-0.98747,1e-05,2.47378]
[1778813582931,53.0,81339.59,0.0,-0.98719,1e-05,2.52225]
[1778813583937,53.0,81339.72,0.0,-0.98719,1e-05,2.52244]
[1778813585990,53.0,81335.57,0.0,-0.98723,1e-05,2.51607]
[1778813587965,53.0,81330.93,0.0,-0.98727,1e-05,2.50903]
[1778813588972,52.99,81322.17,0.0,-0.98735,1e-05,2.49447]
[1778813589979,52.98,81315.36,0.0,-0.98742,1e-05,2.48295]
[1778813590986,52.97,81312.16,0.0,-0.98745,1e-05,2.47673]
[1778813595014,52.95,81302.87,0.0,-0.98756,1e-05,2.45888]
[1778813596021,52.95,81297.46,0.0,-0.9876,1e-05,2.45121]
[1778813597028,52.95,81303.81,0.0,-0.98755,1e-05,2.45994]
[1778813598035,52.95,81306.41,0.0,-0.98753,1e-05,2.46344]
[1778813598669,52.95,81306.41,0.0,-0.98753,1e-05,2.46344]
[1778813598808,52.95,81306.41,0.0,-0.98753,1e-05,2.46344]
[1778813599042,52.95,81306.4,0.0,-0.98753,1e-05,2.46329]
[1778813599912,52.95,81306.4,0.0,-0.98753,1e-05,2.46329]
[1778813600060,52.95,81306.4,0.0,-0.98753,1e-05,2.46329]
[1778813603071,52.95,81295.68,0.0,-0.98762,1e-05,2.4478]
[1778813604800,52.95,81295.68,0.0,-0.98762,1e-05,2.4478]
[1778813604807,52.95,81295.68,0.0,-0.98762,1e-05,2.4478]
[1778813604827,52.95,81292.26,0.0,-0.98765,1e-05,2.44294]
[1778813606092,52.95,81287.85,0.0,-0.98768,1e-05,2.43662]
[1778813607099,52.95,81291.22,0.0,-0.98766,1e-05,2.4412]
[1778813609022,52.95,81291.22,0.0,-0.98766,1e-05,2.4412]
[1778813609060,52.95,81291.22,0.0,-0.98766,1e-05,2.4412]
[1778813610121,52.94,81286.29,0.0,-0.9877,1e-05,2.43407]
[1778813612135,52.94,81283.91,0.0,-0.98773,1e-05,2.42899]
[1778813616481,52.94,81282.98,0.0,-0.98773,1e-05,2.42748]
[1778813616566,52.94,81282.98,0.0,-0.98773,1e-05,2.42748]
[1778813616582,52.94,81294.6,0.0,-0.98764,1e-05,2.4435]
[1778813617170,52.94,81302.18,0.0,-0.98758,1e-05,2.45394]
[1778813619030,52.94,81302.18,0.0,-0.98758,1e-05,2.45394]
[1778813619058,52.94,81302.18,0.0,-0.98758,1e-05,2.45394]
[1778813619067,52.94,81305.12,0.0,-0.98756,1e-05,2.45779]
[1778813620191,52.94,81309.28,0.0,-0.98753,1e-05,2.46347]
[1778813621198,52.94,81318.59,0.0,-0.98745,1e-05,2.47637]
[1778813622205,52.93,81322.81,0.0,-0.98743,1e-05,2.48072]
[1778813625071,52.93,81323.54,0.0,-0.98743,1e-05,2.4801]
[1778813624219,52.92,81328.31,0.0,-0.9874,1e-05,2.4852]
[1778813625308,52.92,81328.31,0.0,-0.9874,1e-05,2.4852]
[1778813625644,52.92,81328.31,0.0,-0.9874,1e-05,2.4852]
[1778813625811,52.92,81328.31,0.0,-0.9874,1e-05,2.4852]
[1778813625912,52.91,81329.96,0.0,-0.98741,1e-05,2.48408]
[1778813628247,52.9,81324.74,0.0,-0.98746,1e-05,2.47493]
[1778813630011,52.9,81324.74,0.0,-0.98746,1e-05,2.47493]
[1778813630060,52.9,81324.74,0.0,-0.98746,1e-05,2.47493]
[1778813630041,52.9,81322.99,0.0,-0.98748,1e-05,2.47217]
[1778813630973,52.9,81322.99,0.0,-0.98748,1e-05,2.47217]
[1778813631059,52.9,81322.99,0.0,-0.98748,1e-05,2.47217]
[1778813631074,52.9,81323.04,0.0,-0.98748,1e-05,2.47209]
[1778813633282,52.89,81325.4,0.0,-0.98746,1e-05,2.4751]
[1778813636354,52.89,81325.01,0.0,-0.98747,1e-05,2.47425]
[1778813636560,52.89,81325.01,0.0,-0.98747,1e-05,2.47425]
[1778813636881,52.89,81325.01,0.0,-0.98747,1e-05,2.47425]
[1778813636940,52.89,81325.01,0.0,-0.98747,1e-05,2.47425]
[1778813636959,52.89,81324.78,0.0,-0.98747,1e-05,2.47362]
[1778813637312,52.89,81321.11,0.0,-0.9875,1e-05,2.46847]
[1778813638317,52.89,81317.83,0.0,-0.98753,1e-05,2.46374]
[1778813639175,52.89,81317.83,0.0,-0.98753,1e-05,2.46374]
[1778813639309,52.89,81317.83,0.0,-0.98753,1e-05,2.46374]
[1778813639959,52.89,81317.83,0.0,-0.98753,1e-05,2.46374]
[1778813640058,52.89,81317.83,0.0,-0.98753,1e-05,2.46374]
[1778813640060,52.89,81323.77,0.0,-0.98748,1e-05,2.47179]
[1778813643974,52.89,81325.17,0.0,-0.98747,1e-05,2.47345]
[1778813644063,52.89,81325.17,0.0,-0.98747,1e-05,2.47345]
[1778813644076,52.89,81322.83,0.0,-0.98749,1e-05,2.46988]
[1778813647186,52.89,81322.99,0.0,-0.98749,1e-05,2.46983]
[1778813647311,52.89,81322.99,0.0,-0.98749,1e-05,2.46983]
[1778813650058,52.89,81325.38,0.0,-0.98748,1e-05,2.4729]
[1778813650309,52.89,81324.85,0.0,-0.98748,1e-05,2.47201]
[1778813650401,52.88,81324.24,0.0,-0.98749,1e-05,2.47101]
[1778813652087,52.88,81324.24,0.0,-0.98749,1e-05,2.47101]
[1778813652308,52.88,81324.58,0.0,-0.98749,1e-05,2.4712]
[1778813654734,52.88,81325.23,0.0,-0.98748,1e-05,2.47197]
[1778813654807,52.88,81325.23,0.0,-0.98748,1e-05,2.47197]
[1778813655118,52.88,81325.23,0.0,-0.98748,1e-05,2.47197]
[1778813654882,52.88,81333.58,0.0,-0.98742,1e-05,2.48356]
[1778813655309,52.88,81333.58,0.0,-0.98742,1e-05,2.48356]
[1778813655436,52.88,81332.89,0.0,-0.98742,1e-05,2.48243]
[1778813657575,52.88,81331.11,0.0,-0.98744,1e-05,2.47976]
[1778813657643,52.88,81331.11,0.0,-0.98744,1e-05,2.47976]
[1778813657780,52.88,81331.11,0.0,-0.98744,1e-05,2.47976]
[1778813657816,52.88,81331.11,0.0,-0.98744,1e-05,2.47976]
[1778813657824,52.88,81322.87,0.0,-0.9875,1e-05,2.46803]
[1778813658594,52.88,81322.87,0.0,-0.9875,1e-05,2.46803]
[1778813658811,52.88,81322.87,0.0,-0.9875,1e-05,2.46803]
[1778813658899,52.88,81331.61,0.0,-0.98743,1e-05,2.48017]
[1778813659785,52.88,81331.61,0.0,-0.98743,1e-05,2.48017]
[1778813659807,52.88,81331.61,0.0,-0.98743,1e-05,2.48017]
[1778813659886,52.87,81330.13,0.0,-0.98746,1e-05,2.47651]
[1778813660472,52.87,81326.29,0.0,-0.98749,1e-05,2.47096]
[1778813661772,52.87,81326.29,0.0,-0.98749,1e-05,2.47096]
[1778813661808,52.87,81326.29,0.0,-0.98749,1e-05,2.47096]
[1778813663493,52.87,81328.23,0.0,-0.98747,1e-05,2.47323]
[1778813666685,52.86,81328.14,0.0,-0.98749,1e-05,2.47139]
[1778813666808,52.86,81328.14,0.0,-0.98749,1e-05,2.47139]
[1778813666815,52.86,81328.14,0.0,-0.98749,1e-05,2.47139]
[1778813667058,52.86,81328.14,0.0,-0.98749,1e-05,2.47139]
[1778813667138,52.86,81324.08,0.0,-0.98752,1e-05,2.4654]
[1778813669535,52.86,81322.23,0.0,-0.98754,1e-05,2.46252]
[1778813671126,52.86,81322.23,0.0,-0.98754,1e-05,2.46252]
[1778813670542,52.86,81314.55,0.0,-0.9876,1e-05,2.45165]
[1778813671549,52.85,81308.08,0.0,-0.98767,1e-05,2.43977]
[1778813672556,52.85,81306.51,0.0,-0.98768,1e-05,2.43654]
[1778813673563,52.85,81296.27,0.0,-0.98777,1e-05,2.4214]
[1778813674570,52.85,81295.9,0.0,-0.98777,1e-05,2.42081]
[1778813676006,52.85,81295.9,0.0,-0.98777,1e-05,2.42081]
[1778813676058,52.85,81295.9,0.0,-0.98777,1e-05,2.42081]
[1778813677591,52.85,81298.59,0.0,-0.98775,1e-05,2.42433]
[1778813682523,52.84,81298.08,0.0,-0.98776,1e-05,2.42348]
[1778813682561,52.84,81298.08,0.0,-0.98776,1e-05,2.42348]
[1778813683998,52.84,81297.83,0.0,-0.98776,1e-05,2.42307]
[1778813686058,52.84,81296.83,0.0,-0.98777,1e-05,2.42155]
[1778813686074,52.84,81296.83,0.0,-0.98777,1e-05,2.42143]
[1778813688244,52.84,81297.31,0.0,-0.98777,1e-05,2.42203]
[1778813688309,52.84,81297.31,0.0,-0.98777,1e-05,2.42203]
[1778813693248,52.84,81296.29,0.0,-0.98778,1e-05,2.42033]
[1778813693308,52.84,81296.29,0.0,-0.98778,1e-05,2.42033]
[1778813698738,52.84,81295.98,0.0,-0.98778,1e-05,2.41956]
[1778813700851,52.84,81295.98,0.0,-0.98778,1e-05,2.41956]
[1778813701059,52.84,81295.98,0.0,-0.98778,1e-05,2.41956]
[1778813701094,52.84,81299.41,0.0,-0.98775,1e-05,2.42413]
[1778813701947,52.84,81299.41,0.0,-0.98775,1e-05,2.42413]
[1778813702071,52.84,81299.41,0.0,-0.98775,1e-05,2.42413]
[1778813702105,52.84,81290.91,0.0,-0.98782,1e-05,2.41236]
[1778813702802,52.84,81290.91,0.0,-0.98782,1e-05,2.41236]
[1778813702809,52.84,81290.91,0.0,-0.98782,1e-05,2.41236]
[1778813703773,52.84,81293.6,0.0,-0.9878,1e-05,2.41603]
[1778813707077,52.84,81294.14,0.0,-0.9878,1e-05,2.41667]
[1778813707309,52.84,81294.22,0.0,-0.9878,1e-05,2.41668]
[1778813709815,52.84,81291.78,0.0,-0.98782,1e-05,2.41321]
[1778813711166,52.84,81291.78,0.0,-0.98782,1e-05,2.41321]
[1778813710906,52.84,81289.79,0.0,-0.98783,1e-05,2.41042]
[1778813711309,52.84,81289.79,0.0,-0.98783,1e-05,2.41042]
[1778813712060,52.84,81289.79,0.0,-0.98783,1e-05,2.41042]
[1778813712110,52.84,81289.38,0.0,-0.98784,1e-05,2.40977]
[1778813717173,52.84,81290.42,0.0,-0.98783,1e-05,2.41108]
[1778813717308,52.84,81293.52,0.0,-0.98781,1e-05,2.41531]
[1778813722906,52.84,81292.64,0.0,-0.98781,1e-05,2.41383]
[1778813725075,52.84,81293.33,0.0,-0.98781,1e-05,2.41474]
[1778813725176,52.84,81288.51,0.0,-0.98785,1e-05,2.408]
[1778813725311,52.84,81288.51,0.0,-0.98785,1e-05,2.408]
[1778813725929,52.84,81284.68,0.0,-0.98788,1e-05,2.40274]
[1778813727943,52.83,81282.4,0.0,-0.9879,1e-05,2.39955]
[1778813731202,52.83,81279.12,0.0,-0.98792,1e-05,2.395]
[1778813730964,52.83,81275.33,0.0,-0.98795,1e-05,2.38979]
[1778813731310,52.83,81275.33,0.0,-0.98795,1e-05,2.38979]
[1778813737007,52.83,81275.47,0.0,-0.98796,1e-05,2.38835]
[1778813737482,52.83,81275.47,0.0,-0.98796,1e-05,2.38835]
[1778813737563,52.83,81275.47,0.0,-0.98796,1e-05,2.38835]
[1778813738928,52.83,81276.53,0.0,-0.98795,1e-05,2.38978]
[1778813739059,52.83,81276.53,0.0,-0.98795,1e-05,2.38978]
[1778813739151,52.83,81276.53,0.0,-0.98795,1e-05,2.38976]
[1778813742858,52.83,81279.37,0.0,-0.98793,1e-05,2.3936]
[1778813743059,52.83,81279.37,0.0,-0.98793,1e-05,2.3936]
[1778813749100,52.83,81278.92,0.0,-0.98793,1e-05,2.3928]
[1778813750108,52.83,81271.96,0.0,-0.98799,1e-05,2.38326]
[1778813750301,52.83,81271.96,0.0,-0.98799,1e-05,2.38326]
[1778813750312,52.83,81271.96,0.0,-0.98799,1e-05,2.38326]
[1778813753128,52.83,81266.08,0.0,-0.98803,1e-05,2.37521]
[1778813753493,52.83,81266.08,0.0,-0.98803,1e-05,2.37521]
[1778813753557,52.83,81266.08,0.0,-0.98803,1e-05,2.37521]
[1778813754135,52.83,81261.56,0.0,-0.98807,1e-05,2.36906]
[1778813758163,52.83,81265.57,0.0,-0.98804,1e-05,2.37452]
[1778813758310,52.83,81265.57,0.0,-0.98804,1e-05,2.37452]
[1778813758561,52.83,81265.57,0.0,-0.98804,1e-05,2.37452]
[1778813759170,52.83,81265.43,0.0,-0.98804,1e-05,2.37433]
[1778813759339,52.83,81265.43,0.0,-0.98804,1e-05,2.37433]
[1778813759561,52.83,81265.43,0.0,-0.98804,1e-05,2.37433]
[1778813761184,52.83,81268.78,0.0,-0.98801,1e-05,2.37889]
[1778813762191,52.83,81272.42,0.0,-0.98798,1e-05,2.38385]
[1778813763985,52.83,81272.16,0.0,-0.98799,1e-05,2.38348]
[1778813764058,52.83,81272.16,0.0,-0.98799,1e-05,2.38348]
[1778813767288,52.83,81271.12,0.0,-0.98799,1e-05,2.38202]
[1778813767308,52.83,81271.12,0.0,-0.98799,1e-05,2.38202]
[1778813768213,52.83,81271.12,0.0,-0.98799,1e-05,2.38202]
[1778813768233,52.83,81266.87,0.0,-0.98803,1e-05,2.37622]
[1778813768308,52.83,81266.87,0.0,-0.98803,1e-05,2.37622]
[1778813775087,52.83,81264.39,0.0,-0.98805,1e-05,2.37284]
[1778813775243,52.83,81259.99,0.0,-0.98808,1e-05,2.36686]
[1778813775310,52.83,81259.99,0.0,-0.98808,1e-05,2.36686]
[1778813775350,52.83,81252.85,0.0,-0.98813,1e-05,2.35719]
[1778813776292,52.83,81253.69,0.0,-0.98813,1e-05,2.35833]
[1778813779541,52.83,81256.95,0.0,-0.9881,1e-05,2.36274]
[1778813779558,52.83,81256.95,0.0,-0.9881,1e-05,2.36274]
[1778813780318,52.83,81261.04,0.0,-0.98807,1e-05,2.36829]
[1778813782332,52.83,81264.84,0.0,-0.98804,1e-05,2.37345]
[1778813784008,52.83,81264.84,0.0,-0.98804,1e-05,2.37345]
[1778813784058,52.83,81264.84,0.0,-0.98804,1e-05,2.37345]
[1778813784109,52.83,81265.89,0.0,-0.98803,1e-05,2.37488]
[1778813786177,52.83,81266.09,0.0,-0.98803,1e-05,2.37516]
[1778813785353,52.83,81270.0,0.0,-0.988,1e-05,2.38048]
[1778813786307,52.83,81270.0,0.0,-0.988,1e-05,2.38048]
[1778813791395,52.83,81274.67,0.0,-0.98797,1e-05,2.38524]
[1778813794416,52.83,81279.39,0.0,-0.98794,1e-05,2.39168]
[1778813795610,52.83,81279.39,0.0,-0.98794,1e-05,2.39168]
[1778813795807,52.83,81279.39,0.0,-0.98794,1e-05,2.39168]
[1778813798428,52.83,81274.42,0.0,-0.98798,1e-05,2.38486]
[1778813798559,52.83,81274.42,0.0,-0.98798,1e-05,2.38486]
[1778813800458,52.83,81277.92,0.0,-0.98795,1e-05,2.38964]
[1778813801369,52.83,81277.92,0.0,-0.98795,1e-05,2.38964]
[1778813801558,52.83,81277.92,0.0,-0.98795,1e-05,2.38964]
[1778813802074,52.83,81278.52,0.0,-0.98794,1e-05,2.39044]
[1778813807508,52.83,81280.66,0.0,-0.98793,1e-05,2.39333]
[1778813810529,52.83,81283.99,0.0,-0.9879,1e-05,2.39784]
[1778813812060,52.83,81283.99,0.0,-0.9879,1e-05,2.39784]
[1778813813289,52.83,81283.78,0.0,-0.9879,1e-05,2.39752]
[1778813813308,52.83,81284.81,0.0,-0.9879,1e-05,2.39893]
[1778813813551,52.83,81283.99,0.0,-0.9879,1e-05,2.39778]
[1778813818586,52.83,81283.98,0.0,-0.9879,1e-05,2.39768]
[1778813824814,52.83,81284.21,0.0,-0.9879,1e-05,2.39794]
[1778813825058,52.83,81284.21,0.0,-0.9879,1e-05,2.39794]
[1778813825074,52.83,81278.66,0.0,-0.98795,1e-05,2.39029]
[1778813826643,52.83,81275.89,0.0,-0.98797,1e-05,2.3865]
[1778813831678,52.83,81275.58,0.0,-0.98797,1e-05,2.38607]
[1778813834914,52.83,81275.36,0.0,-0.98797,1e-05,2.38577]
[1778813835056,52.83,81275.36,0.0,-0.98797,1e-05,2.38577]
[1778813835124,52.83,81267.92,0.0,-0.98803,1e-05,2.37562]
[1778813835706,52.83,81261.0,0.0,-0.98808,1e-05,2.36622]
[1778813836713,52.83,81261.27,0.0,-0.98808,1e-05,2.36659]
[1778813841593,52.83,81262.4,0.0,-0.98807,1e-05,2.36812]
[1778813841808,52.83,81262.4,0.0,-0.98807,1e-05,2.36812]
[1778813842022,52.83,81262.19,0.0,-0.98807,1e-05,2.36783]
[1778813844769,52.83,81265.87,0.0,-0.98804,1e-05,2.37284]
[1778813848119,52.83,81270.7,0.0,-0.98801,1e-05,2.37941]
[1778813848875,52.83,81270.7,0.0,-0.98801,1e-05,2.37941]
[1778813848907,52.83,81275.26,0.0,-0.98797,1e-05,2.38563]
[1778813852362,52.83,81276.24,0.0,-0.98797,1e-05,2.38537]
[1778813852560,52.83,81276.24,0.0,-0.98797,1e-05,2.38537]
[1778813852960,52.83,81276.24,0.0,-0.98797,1e-05,2.38537]
[1778813853059,52.83,81276.24,0.0,-0.98797,1e-05,2.38537]
[1778813853061,52.83,81277.04,0.0,-0.98797,1e-05,2.38646]
[1778813858867,52.83,81278.27,0.0,-0.98796,1e-05,2.38814]
[1778813863604,52.83,81277.19,0.0,-0.98796,1e-05,2.38665]
[1778813863807,52.83,81277.19,0.0,-0.98796,1e-05,2.38665]
[1778813865088,52.83,81277.55,0.0,-0.98796,1e-05,2.38715]
[1778813865308,52.83,81277.55,0.0,-0.98796,1e-05,2.38715]
[1778813865190,52.83,81277.71,0.0,-0.98796,1e-05,2.38736]
[1778813870951,52.83,81278.79,0.0,-0.98795,1e-05,2.38882]
[1778813873474,52.83,81279.09,0.0,-0.98795,1e-05,2.38922]
[1778813873567,52.83,81279.09,0.0,-0.98795,1e-05,2.38922]
[1778813879012,52.83,81278.9,0.0,-0.98795,1e-05,2.38893]
[1778813883041,52.83,81274.36,0.0,-0.98799,1e-05,2.3827]
[1778813885604,52.83,81272.59,0.0,-0.988,1e-05,2.38028]
[1778813885718,52.83,81272.59,0.0,-0.988,1e-05,2.38028]
[1778813885809,52.83,81272.59,0.0,-0.988,1e-05,2.38028]
[1778813886062,52.83,81272.56,0.0,-0.988,1e-05,2.38024]
[1778813891097,52.83,81272.65,0.0,-0.988,1e-05,2.38036]
[1778813895125,52.83,81297.09,0.0,-0.98781,1e-05,2.41387]
[1778813896132,52.83,81303.93,0.0,-0.98776,1e-05,2.42332]
[1778813897139,52.83,81303.79,0.0,-0.98776,1e-05,2.42307]
[1778813901199,52.83,81305.09,0.0,-0.98775,1e-05,2.42467]
[1778813901308,52.83,81305.09,0.0,-0.98775,1e-05,2.42467]
[1778813901430,52.83,81305.14,0.0,-0.98775,1e-05,2.42461]
[1778813901560,52.83,81305.14,0.0,-0.98775,1e-05,2.42461]
[1778813902174,52.83,81305.17,0.0,-0.98775,1e-05,2.42459]
[1778813907209,52.83,81304.87,0.0,-0.98775,1e-05,2.42388]
[1778813909223,52.83,81300.13,0.0,-0.98779,1e-05,2.41723]
[1778813911239,52.83,81304.04,0.0,-0.98777,1e-05,2.42092]
[1778813913305,52.83,81303.27,0.0,-0.98777,1e-05,2.41981]
[1778813913559,52.83,81302.48,0.0,-0.98778,1e-05,2.41868]
[1778813919295,52.83,81302.61,0.0,-0.98778,1e-05,2.41861]
[1778813921390,52.82,81302.85,0.0,-0.98778,1e-05,2.4189]
[1778813921560,52.82,81302.36,0.0,-0.98778,1e-05,2.41818]
[1778813921679,52.82,81302.36,0.0,-0.98778,1e-05,2.41818]
[1778813921808,52.82,81302.36,0.0,-0.98778,1e-05,2.41818]
[1778813922316,52.82,81302.54,0.0,-0.98778,1e-05,2.41838]
[1778813927352,52.82,81299.28,0.0,-0.98781,1e-05,2.41366]
[1778813929562,52.82,81298.7,0.0,-0.98781,1e-05,2.41279]
[1778813929809,52.82,81298.7,0.0,-0.98781,1e-05,2.41279]
[1778813935408,52.82,81300.23,0.0,-0.9878,1e-05,2.41467]
[1778813935933,52.82,81300.23,0.0,-0.9878,1e-05,2.41467]
[1778813936063,52.82,81300.23,0.0,-0.9878,1e-05,2.41467]
[1778813936072,52.82,81300.23,0.0,-0.9878,1e-05,2.41467]
[1778813936311,52.82,81300.23,0.0,-0.9878,1e-05,2.41467]
[1778813936415,52.82,81299.1,0.0,-0.98781,1e-05,2.41306]
[1778813941077,52.82,81299.23,0.0,-0.98781,1e-05,2.41312]
[1778813941310,52.82,81299.23,0.0,-0.98781,1e-05,2.41312]
[1778813946487,52.82,81294.88,0.0,-0.98785,1e-05,2.4069]
[1778813950611,52.82,81293.3,0.0,-0.98786,1e-05,2.40465]
[1778813950808,52.82,81293.3,0.0,-0.98786,1e-05,2.40465]
[1778813950854,52.82,81293.3,0.0,-0.98786,1e-05,2.40465]
[1778813951057,52.82,81293.3,0.0,-0.98786,1e-05,2.40465]
[1778813951140,52.82,81292.7,0.0,-0.98787,1e-05,2.4038]
[1778813952533,52.82,81288.27,0.0,-0.9879,1e-05,2.39768]
[1778813956028,52.82,81286.17,0.0,-0.98792,1e-05,2.3948]
[1778813956057,52.82,81286.17,0.0,-0.98792,1e-05,2.3948]
[1778813956129,52.82,81281.12,0.0,-0.98796,1e-05,2.38788]
[1778813958572,52.82,81273.5,0.0,-0.98802,1e-05,2.37748]
[1778813961443,52.82,81273.13,0.0,-0.98802,1e-05,2.37697]
[1778813961558,52.82,81273.13,0.0,-0.98802,1e-05,2.37697]
[1778813961791,52.82,81273.13,0.0,-0.98802,1e-05,2.37697]
[1778813961810,52.82,81273.13,0.0,-0.98802,1e-05,2.37697]
[1778813961892,52.82,81273.08,0.0,-0.98802,1e-05,2.37691]
[1778813967635,52.82,81272.82,0.0,-0.98802,1e-05,2.37655]
[1778813971175,52.82,81272.68,0.0,-0.98802,1e-05,2.37636]
[1778813971307,52.82,81272.68,0.0,-0.98802,1e-05,2.37636]
[1778813977707,52.82,81272.55,0.0,-0.98803,1e-05,2.37459]
[1778813983309,52.82,81272.17,0.0,-0.98803,1e-05,2.37407]
[1778813983559,52.82,81272.25,0.0,-0.98803,1e-05,2.37418]
[1778813983592,52.82,81272.25,0.0,-0.98803,1e-05,2.37418]
[1778813983808,52.82,81272.25,0.0,-0.98803,1e-05,2.37418]
[1778813985763,52.82,81271.62,0.0,-0.98804,1e-05,2.37332]
[1778813990798,52.82,81273.02,0.0,-0.98803,1e-05,2.37523]
[1778813993819,52.82,81285.78,0.0,-0.98793,1e-05,2.39265]
[1778813995206,52.82,81285.78,0.0,-0.98793,1e-05,2.39265]
[1778813995308,52.82,81285.78,0.0,-0.98793,1e-05,2.39265]
[1778813995410,52.82,81285.46,0.0,-0.98793,1e-05,2.39218]
[1778813999714,52.82,81286.21,0.0,-0.98793,1e-05,2.39316]
[1778813999811,52.82,81286.21,0.0,-0.98793,1e-05,2.39316]
[1778813999821,52.82,81286.21,0.0,-0.98793,1e-05,2.39316]
[1778814000062,52.82,81286.21,0.0,-0.98793,1e-05,2.39316]
[1778814000164,52.82,81286.09,0.0,-0.98793,1e-05,2.39297]
[1778814000868,52.82,81281.2,0.0,-0.98796,1e-05,2.38627]
[1778814001875,52.82,81289.19,0.0,-0.9879,1e-05,2.3972]
[1778814002882,52.82,81290.15,0.0,-0.98789,1e-05,2.3985]
[1778814005411,52.82,81292.86,0.0,-0.98787,1e-05,2.40219]
[1778814005561,52.82,81294.92,0.0,-0.98786,1e-05,2.40499]
[1778814010940,52.82,81298.11,0.0,-0.98783,1e-05,2.40916]
[1778814011591,52.82,81298.11,0.0,-0.98783,1e-05,2.40916]
[1778814011808,52.82,81298.11,0.0,-0.98783,1e-05,2.40916]
[1778814011947,52.82,81296.57,0.0,-0.98785,1e-05,2.407]
[1778814014994,52.82,81293.64,0.0,-0.98787,1e-05,2.40291]
[1778814015058,52.82,81293.64,0.0,-0.98787,1e-05,2.40291]
[1778814019971,52.82,81295.11,0.0,-0.98786,1e-05,2.40481]
[1778814020057,52.82,81295.11,0.0,-0.98786,1e-05,2.40481]
[1778814020072,52.82,81295.26,0.0,-0.98786,1e-05,2.40499]
[1778814021010,52.82,81288.07,0.0,-0.98791,1e-05,2.39509]
[1778814022349,52.82,81288.07,0.0,-0.98791,1e-05,2.39509]
[1778814022443,52.82,81284.85,0.0,-0.98794,1e-05,2.39067]
[1778814022564,52.82,81284.85,0.0,-0.98794,1e-05,2.39067]
[1778814028961,52.82,81287.94,0.0,-0.98792,1e-05,2.3949]
[1778814029061,52.82,81287.94,0.0,-0.98792,1e-05,2.3949]
[1778814029394,52.82,81287.94,0.0,-0.98792,1e-05,2.3949]
[1778814029414,52.82,81288.47,0.0,-0.98791,1e-05,2.3956]
[1778814029558,52.82,81288.47,0.0,-0.98791,1e-05,2.3956]
[1778814031080,52.82,81291.46,0.0,-0.9879,1e-05,2.39809]
[1778814032427,52.82,81291.46,0.0,-0.9879,1e-05,2.39809]
[1778814032087,52.82,81295.37,0.0,-0.98787,1e-05,2.40344]
[1778814032560,52.82,81295.37,0.0,-0.98787,1e-05,2.40344]
[1778814038129,52.82,81296.61,0.0,-0.98786,1e-05,2.40498]
[1778814041762,52.82,81298.52,0.0,-0.98784,1e-05,2.40751]
[1778814041811,52.82,81298.52,0.0,-0.98784,1e-05,2.40751]
[1778814042124,52.82,81298.52,0.0,-0.98784,1e-05,2.40751]
[1778814042307,52.82,81298.52,0.0,-0.98784,1e-05,2.40751]
[1778814042408,52.82,81297.98,0.0,-0.98785,1e-05,2.40669]
[1778814046185,52.81,81302.15,0.0,-0.98781,1e-05,2.41233]
[1778814047192,52.81,81305.96,0.0,-0.98779,1e-05,2.41755]
[1778814049435,52.81,81307.02,0.0,-0.98778,1e-05,2.41896]
[1778814049564,52.81,81306.17,0.0,-0.98778,1e-05,2.41767]
[1778814050213,52.81,81315.75,0.0,-0.98771,1e-05,2.43093]
[1778814051220,52.81,81320.2,0.0,-0.98767,1e-05,2.43706]
[1778814052227,52.81,81319.7,0.0,-0.98768,1e-05,2.43526]
[1778814054328,52.81,81320.79,0.0,-0.98768,1e-05,2.43669]
[1778814054559,52.81,81320.66,0.0,-0.98768,1e-05,2.43633]
[1778814054906,52.81,81320.66,0.0,-0.98768,1e-05,2.43633]
[1778814055058,52.81,81320.66,0.0,-0.98768,1e-05,2.43633]
[1778814055248,52.81,81321.19,0.0,-0.98767,1e-05,2.43707]
[1778814060283,52.81,81320.13,0.0,-0.98769,1e-05,2.43512]
[1778814061290,52.81,81315.17,0.0,-0.98772,1e-05,2.42813]
[1778814065318,52.8,81314.69,0.0,-0.98773,1e-05,2.42719]
[1778814065560,52.8,81314.87,0.0,-0.98773,1e-05,2.42726]
[1778814070271,52.8,81315.93,0.0,-0.98772,1e-05,2.42848]
[1778814070309,52.8,81315.93,0.0,-0.98772,1e-05,2.42848]
[1778814071242,52.8,81317.46,0.0,-0.98771,1e-05,2.43044]
[1778814071309,52.8,81317.46,0.0,-0.98771,1e-05,2.43044]
[1778814071360,52.8,81318.23,0.0,-0.98771,1e-05,2.43142]
[1778814076395,52.8,81318.6,0.0,-0.98771,1e-05,2.43146]
[1778814076661,52.8,81318.6,0.0,-0.98771,1e-05,2.43146]
[1778814076808,52.8,81318.6,0.0,-0.98771,1e-05,2.43146]
[1778814077402,52.8,81325.85,0.0,-0.98765,1e-05,2.44143]
[1778814078409,52.8,81329.82,0.0,-0.98762,1e-05,2.44685]
[1778814079416,52.8,81319.02,0.0,-0.9877,1e-05,2.4317]
[1778814080423,52.8,81323.62,0.0,-0.98767,1e-05,2.43799]
[1778814081484,52.8,81323.62,0.0,-0.98767,1e-05,2.43799]
[1778814081430,52.8,81327.38,0.0,-0.98764,1e-05,2.44311]
[1778814082184,52.8,81327.38,0.0,-0.98764,1e-05,2.44311]
[1778814082309,52.8,81327.38,0.0,-0.98764,1e-05,2.44311]
[1778814082441,52.79,81328.17,0.0,-0.98764,1e-05,2.44307]
[1778814084455,52.79,81319.92,0.0,-0.98771,1e-05,2.43046]
[1778814085462,52.78,81313.22,0.0,-0.98778,1e-05,2.41893]
[1778814086469,52.78,81300.71,0.0,-0.98788,1e-05,2.40161]
[1778814087476,52.78,81299.51,0.0,-0.98789,1e-05,2.39992]
[1778814087620,52.78,81299.51,0.0,-0.98789,1e-05,2.39992]
[1778814087808,52.78,81299.51,0.0,-0.98789,1e-05,2.39992]
[1778814092512,52.78,81304.15,0.0,-0.98786,1e-05,2.4045]
[1778814093460,52.78,81304.15,0.0,-0.98786,1e-05,2.4045]
[1778814093560,52.78,81304.15,0.0,-0.98786,1e-05,2.4045]
[1778814097649,52.78,81305.02,0.0,-0.98785,1e-05,2.40549]
[1778814097809,52.78,81305.02,0.0,-0.98785,1e-05,2.40549]
[1778814098554,52.78,81315.67,0.0,-0.98777,1e-05,2.42014]
[1778814099561,52.78,81314.01,0.0,-0.98778,1e-05,2.41778]
[1778814099750,52.78,81314.01,0.0,-0.98778,1e-05,2.41778]
[1778814099807,52.78,81314.01,0.0,-0.98778,1e-05,2.41778]
[1778814100569,52.77,81306.41,0.0,-0.98785,1e-05,2.40622]
[1778814101157,52.77,81306.41,0.0,-0.98785,1e-05,2.40622]
[1778814101308,52.77,81306.41,0.0,-0.98785,1e-05,2.40622]
[1778814101576,52.77,81304.44,0.0,-0.98787,1e-05,2.40346]
[1778814102089,52.77,81304.44,0.0,-0.98787,1e-05,2.40346]
[1778814102311,52.77,81304.44,0.0,-0.98787,1e-05,2.40346]
[1778814105604,52.77,81300.71,0.0,-0.9879,1e-05,2.3982]
[1778814107576,52.77,81300.71,0.0,-0.9879,1e-05,2.3982]
[1778814107818,52.77,81302.26,0.0,-0.98788,1e-05,2.40031]
[1778814108446,52.77,81302.26,0.0,-0.98788,1e-05,2.40031]
[1778814108558,52.77,81302.26,0.0,-0.98788,1e-05,2.40031]
[1778814108494,52.77,81301.64,0.0,-0.98789,1e-05,2.3994]
[1778814110085,52.77,81300.72,0.0,-0.9879,1e-05,2.39814]
[1778814110308,52.77,81300.72,0.0,-0.9879,1e-05,2.39814]
[1778814110409,52.77,81306.93,0.0,-0.98785,1e-05,2.4056]
[1778814118698,52.74,81305.82,0.0,-0.98789,1e-05,2.39879]
[1778814119705,52.74,81301.16,0.0,-0.98793,1e-05,2.39238]
[1778814120810,52.74,81301.16,0.0,-0.98793,1e-05,2.39238]
[1778814121057,52.74,81301.16,0.0,-0.98793,1e-05,2.39238]
[1778814121712,52.74,81298.3,0.0,-0.98795,1e-05,2.38845]
[1778814121809,52.74,81298.3,0.0,-0.98795,1e-05,2.38845]
[1778814121813,52.74,81295.52,0.0,-0.98797,1e-05,2.38464]
[1778814128036,52.74,81295.97,0.0,-0.98797,1e-05,2.38526]
[1778814128058,52.74,81295.97,0.0,-0.98797,1e-05,2.38526]
[1778814128772,52.74,81290.96,0.0,-0.98801,1e-05,2.37841]
[1778814130242,52.74,81290.96,0.0,-0.98801,1e-05,2.37841]
[1778814130309,52.74,81290.96,0.0,-0.98801,1e-05,2.37841]
[1778814130355,52.74,81298.24,0.0,-0.98795,1e-05,2.38837]
[1778814131025,52.74,81298.24,0.0,-0.98795,1e-05,2.38837]
[1778814131058,52.74,81298.24,0.0,-0.98795,1e-05,2.38837]
[1778814131790,52.74,81304.19,0.0,-0.98791,1e-05,2.39653]
[1778814135006,52.74,81305.0,0.0,-0.9879,1e-05,2.39762]
[1778814135066,52.74,81305.0,0.0,-0.9879,1e-05,2.39762]
[1778814135167,52.74,81305.95,0.0,-0.9879,1e-05,2.3979]
[1778814138454,52.73,81306.01,0.0,-0.98791,1e-05,2.39594]
[1778814138559,52.73,81306.01,0.0,-0.98791,1e-05,2.39594]
[1778814138838,52.72,81311.84,0.0,-0.98788,1e-05,2.40192]
[1778814140852,52.71,81315.62,0.0,-0.98786,1e-05,2.40506]
[1778814144898,52.7,81319.93,0.0,-0.98785,1e-05,2.40689]
[1778814145898,52.69,81325.34,0.0,-0.98781,1e-05,2.41333]
[1778814147289,52.69,81325.34,0.0,-0.98781,1e-05,2.41333]
[1778814147313,52.69,81325.34,0.0,-0.98781,1e-05,2.41333]
[1778814148414,52.69,81324.79,0.0,-0.98782,1e-05,2.41153]
[1778814148561,52.69,81324.79,0.0,-0.98782,1e-05,2.41153]
[1778814148629,52.68,81326.5,0.0,-0.98782,1e-05,2.41181]
[1778814153954,52.66,81326.89,0.0,-0.98786,1e-05,2.40555]
[1778814156975,52.64,81318.24,0.0,-0.98794,1e-05,2.39057]
[1778814158480,52.64,81318.24,0.0,-0.98794,1e-05,2.39057]
[1778814158561,52.64,81318.24,0.0,-0.98794,1e-05,2.39057]
[1778814159996,52.63,81315.04,0.0,-0.98798,1e-05,2.38318]
[1778814160674,52.63,81315.04,0.0,-0.98798,1e-05,2.38318]
[1778814160807,52.63,81315.04,0.0,-0.98798,1e-05,2.38318]
[1778814161003,52.63,81313.48,0.0,-0.988,1e-05,2.38006]
[1778814162591,52.63,81313.48,0.0,-0.988,1e-05,2.38006]
[1778814162807,52.62,81311.17,0.0,-0.98803,1e-05,2.37592]
[1778814165403,52.62,81306.51,0.0,-0.98807,1e-05,2.36859]
[1778814165564,52.62,81306.51,0.0,-0.98807,1e-05,2.36859]
[1778814165574,52.62,81305.38,0.0,-0.98808,1e-05,2.36704]
[1778814166038,52.62,81301.38,0.0,-0.98811,1e-05,2.3616]
[1778814169068,52.61,81297.92,0.0,-0.98814,1e-05,2.35502]
[1778814170307,52.61,81297.92,0.0,-0.98814,1e-05,2.35502]
[1778814170558,52.61,81297.92,0.0,-0.98814,1e-05,2.35502]
[1778814175984,52.59,81296.75,0.0,-0.98818,1e-05,2.34879]
[1778814176060,52.59,81296.75,0.0,-0.98818,1e-05,2.34879]
[1778814176435,52.59,81296.75,0.0,-0.98818,1e-05,2.34879]
[1778814176559,52.59,81296.75,0.0,-0.98818,1e-05,2.34879]
[1778814176660,52.59,81295.86,0.0,-0.98819,1e-05,2.34758]
[1778814180137,52.59,81292.31,0.0,-0.98822,1e-05,2.34187]
[1778814181591,52.59,81292.31,0.0,-0.98822,1e-05,2.34187]
[1778814181632,52.58,81282.47,0.0,-0.9883,1e-05,2.32769]
[1778814181807,52.58,81282.47,0.0,-0.9883,1e-05,2.32769]
[1778814185109,52.58,81279.67,0.0,-0.98832,1e-05,2.32393]
[1778814185308,52.58,81279.67,0.0,-0.98832,1e-05,2.32393]
[1778814185312,52.58,81277.85,0.0,-0.98834,1e-05,2.32148]
[1778814189305,52.57,81277.68,0.0,-0.98835,1e-05,2.31952]
[1778814189559,52.57,81277.68,0.0,-0.98835,1e-05,2.31952]
[1778814193767,52.56,81279.0,0.0,-0.98835,1e-05,2.31869]
[1778814193807,52.56,81279.0,0.0,-0.98835,1e-05,2.31869]
[1778814195604,52.56,81277.37,0.0,-0.98836,1e-05,2.31651]
[1778814195625,52.56,81277.78,0.0,-0.98836,1e-05,2.31706]
[1778814195808,52.56,81277.78,0.0,-0.98836,1e-05,2.31706]
[1778814201284,52.55,81276.58,0.0,-0.98839,1e-05,2.31201]
[1778814205689,52.55,81269.31,0.0,-0.98845,1e-05,2.30229]
[1778814206308,52.55,81269.31,0.0,-0.98845,1e-05,2.30229]
[1778814210347,52.55,81260.3,0.0,-0.98851,1e-05,2.29029]
[1778814211354,52.55,81256.93,0.0,-0.98855,1e-05,2.28425]
[1778814213323,52.55,81255.99,0.0,-0.98855,1e-05,2.28301]
[1778814213570,52.55,81255.99,0.0,-0.98855,1e-05,2.28301]
[1778814213596,52.55,81255.44,0.0,-0.98856,1e-05,2.28228]
[1778814214375,52.55,81252.19,0.0,-0.98858,1e-05,2.27797]
[1778814216098,52.54,81249.86,0.0,-0.9886,1e-05,2.27408]
[1778814216308,52.54,81249.86,0.0,-0.9886,1e-05,2.27408]
[1778814221424,52.53,81243.55,0.0,-0.98866,1e-05,2.26339]
[1778814222602,52.53,81243.55,0.0,-0.98866,1e-05,2.26339]
[1778814222807,52.53,81244.61,0.0,-0.98866,1e-05,2.26478]
[1778814223107,52.53,81244.61,0.0,-0.98866,1e-05,2.26478]
[1778814223308,52.53,81244.61,0.0,-0.98866,1e-05,2.26478]
[1778814223438,52.53,81243.92,0.0,-0.98866,1e-05,2.26387]
[1778814226459,52.53,81246.85,0.0,-0.98864,1e-05,2.26774]
[1778814229000,52.53,81246.86,0.0,-0.98864,1e-05,2.26775]
[1778814229058,52.53,81246.86,0.0,-0.98864,1e-05,2.26775]
[1778814234538,52.53,81243.58,0.0,-0.98866,1e-05,2.26343]
[1778814234558,52.53,81243.58,0.0,-0.98866,1e-05,2.26343]
[1778814235021,52.53,81243.58,0.0,-0.98866,1e-05,2.26343]
[1778814235060,52.53,81243.58,0.0,-0.98866,1e-05,2.26343]
[1778814235522,52.53,81243.37,0.0,-0.98867,1e-05,2.26315]
[1778814240557,52.53,81247.42,0.0,-0.98864,1e-05,2.26694]
[1778814245702,52.53,81247.33,0.0,-0.98864,1e-05,2.26682]
[1778814246308,52.53,81245.54,0.0,-0.98866,1e-05,2.26446]
[1778814248683,52.53,81245.55,0.0,-0.98866,1e-05,2.26448]
[1778814248807,52.53,81246.42,0.0,-0.98865,1e-05,2.26562]
[1778814249623,52.53,81245.84,0.0,-0.98866,1e-05,2.26486]
[1778814253090,52.53,81246.12,0.0,-0.98865,1e-05,2.26523]
[1778814253309,52.53,81246.12,0.0,-0.98865,1e-05,2.26523]
[1778814256672,52.52,81249.15,0.0,-0.98864,1e-05,2.26845]
[1778814256806,52.52,81249.15,0.0,-0.98864,1e-05,2.26845]
[1778814257057,52.52,81249.15,0.0,-0.98864,1e-05,2.26845]
[1778814257571,52.52,81249.15,0.0,-0.98864,1e-05,2.26845]
[1778814257679,52.52,81250.88,0.0,-0.98863,1e-05,2.26996]
[1778814257807,52.52,81250.88,0.0,-0.98863,1e-05,2.26996]
[1778814261707,52.52,81259.11,0.0,-0.98857,1e-05,2.28085]
[1778814261881,52.52,81259.11,0.0,-0.98857,1e-05,2.28085]
[1778814262063,52.52,81259.11,0.0,-0.98857,1e-05,2.28085]
[1778814262633,52.52,81259.11,0.0,-0.98857,1e-05,2.28085]
[1778814262714,52.52,81259.7,0.0,-0.98856,1e-05,2.28163]
[1778814262809,52.52,81259.7,0.0,-0.98856,1e-05,2.28163]
[1778814268756,52.52,81260.15,0.0,-0.98856,1e-05,2.28223]
[1778814270770,52.52,81252.72,0.0,-0.98861,1e-05,2.27239]
[1778814272488,52.52,81252.72,0.0,-0.98861,1e-05,2.27239]
[1778814272565,52.52,81252.72,0.0,-0.98861,1e-05,2.27239]
[1778814272667,52.52,81252.76,0.0,-0.98862,1e-05,2.27089]
[1778814273716,52.52,81252.76,0.0,-0.98862,1e-05,2.27089]
[1778814273808,52.52,81250.58,0.0,-0.98864,1e-05,2.26801]
[1778814278826,52.52,81250.37,0.0,-0.98864,1e-05,2.26774]
[1778814284870,52.52,81250.24,0.0,-0.98864,1e-05,2.26757]
[1778814285875,52.52,81247.08,0.0,-0.98866,1e-05,2.2634]
[1778814286947,52.52,81247.08,0.0,-0.98866,1e-05,2.2634]
[1778814287058,52.52,81247.08,0.0,-0.98866,1e-05,2.2634]
[1778814287723,52.52,81247.08,0.0,-0.98866,1e-05,2.2634]
[1778814287160,52.52,81247.64,0.0,-0.98866,1e-05,2.26414]
[1778814287809,52.52,81247.64,0.0,-0.98866,1e-05,2.26414]
[1778814289903,52.52,81242.31,0.0,-0.9887,1e-05,2.25712]
[1778814291305,52.52,81242.31,0.0,-0.9887,1e-05,2.25712]
[1778814291558,52.52,81242.31,0.0,-0.9887,1e-05,2.25712]
[1778814291659,52.51,81241.27,0.0,-0.98871,1e-05,2.25424]
[1778814292381,52.51,81241.27,0.0,-0.98871,1e-05,2.25424]
[1778814292567,52.51,81241.27,0.0,-0.98871,1e-05,2.25424]
[1778814292924,52.51,81237.81,0.0,-0.98874,1e-05,2.24895]
[1778814293931,52.51,81232.09,0.0,-0.98879,1e-05,2.24072]
[1778814295426,52.51,81232.09,0.0,-0.98879,1e-05,2.24072]
[1778814295574,52.51,81232.09,0.0,-0.98879,1e-05,2.24072]
[1778814295675,52.51,81229.1,0.0,-0.98881,1e-05,2.23682]
[1778814296952,52.5,81222.56,0.0,-0.98887,1e-05,2.22758]
[1778814297959,52.5,81219.5,0.0,-0.98889,1e-05,2.2229]
[1778814300361,52.5,81220.11,0.0,-0.98889,1e-05,2.22301]
[1778814300560,52.5,81220.11,0.0,-0.98889,1e-05,2.22301]
[1778814300661,52.49,81220.24,0.0,-0.9889,1e-05,2.22181]
[1778814302994,52.49,81226.15,0.0,-0.98886,1e-05,2.22812]
[1778814304001,52.48,81233.93,0.0,-0.98881,1e-05,2.23757]
[1778814305008,52.48,81235.33,0.0,-0.9888,1e-05,2.23869]
[1778814308637,52.47,81233.91,0.0,-0.98882,1e-05,2.23541]
[1778814308651,52.47,81227.31,0.0,-0.98888,1e-05,2.22541]
[1778814308809,52.47,81227.31,0.0,-0.98888,1e-05,2.22541]
[1778814314040,52.46,81227.14,0.0,-0.98889,1e-05,2.22314]
[1778814314806,52.46,81230.89,0.0,-0.98887,1e-05,2.22734]
[1778814315063,52.46,81230.89,0.0,-0.98887,1e-05,2.22734]
[1778814315078,52.45,81231.74,0.0,-0.98887,1e-05,2.22776]
[1778814315940,52.45,81231.74,0.0,-0.98887,1e-05,2.22776]
[1778814316059,52.45,81231.74,0.0,-0.98887,1e-05,2.22776]
[1778814320115,52.44,81235.12,0.0,-0.98886,1e-05,2.22874]
[1778814320933,52.44,81235.12,0.0,-0.98886,1e-05,2.22874]
[1778814321066,52.44,81235.12,0.0,-0.98886,1e-05,2.22874]
[1778814321120,52.43,81238.35,0.0,-0.98884,1e-05,2.23227]
[1778814322066,52.43,81238.35,0.0,-0.98884,1e-05,2.23227]
[1778814322310,52.43,81238.35,0.0,-0.98884,1e-05,2.23227]
[1778814323134,52.43,81235.67,0.0,-0.98887,1e-05,2.22739]
[1778814328211,52.42,81236.29,0.0,-0.98888,1e-05,2.22547]
[1778814328308,52.42,81236.29,0.0,-0.98888,1e-05,2.22547]
[1778814328312,52.41,81235.56,0.0,-0.98889,1e-05,2.22385]
[1778814329624,52.41,81235.56,0.0,-0.98889,1e-05,2.22385]
[1778814329808,52.41,81235.56,0.0,-0.98889,1e-05,2.22385]
[1778814335053,52.4,81235.45,0.0,-0.98892,1e-05,2.21818]
[1778814335059,52.4,81235.45,0.0,-0.98892,1e-05,2.21818]
[1778814337012,52.39,81235.72,0.0,-0.98893,1e-05,2.21721]
[1778814337057,52.39,81235.72,0.0,-0.98893,1e-05,2.21721]
[1778814337233,52.39,81235.65,0.0,-0.98893,1e-05,2.21646]
[1778814340686,52.38,81235.76,0.0,-0.98893,1e-05,2.21595]
[1778814340808,52.38,81235.76,0.0,-0.98893,1e-05,2.21595]
[1778814340778,52.38,81229.14,0.0,-0.98899,1e-05,2.20542]
[1778814341630,52.38,81229.14,0.0,-0.98899,1e-05,2.20542]
[1778814341807,52.38,81229.14,0.0,-0.98899,1e-05,2.20542]
[1778814341731,52.37,81226.54,0.0,-0.98901,1e-05,2.20143]
[1778814347562,52.36,81225.09,0.0,-0.98904,1e-05,2.19706]
[1778814347808,52.36,81225.09,0.0,-0.98904,1e-05,2.19706]
[1778814347660,52.36,81225.9,0.0,-0.98904,1e-05,2.19687]
[1778814348309,52.36,81227.5,0.0,-0.98903,1e-05,2.19893]
[1778814349236,52.36,81227.5,0.0,-0.98903,1e-05,2.19893]
[1778814349309,52.36,81227.5,0.0,-0.98903,1e-05,2.19893]
[1778814354352,52.34,81226.06,0.0,-0.98906,1e-05,2.19334]
[1778814355299,52.34,81226.06,0.0,-0.98906,1e-05,2.19334]
[1778814355307,52.34,81226.06,0.0,-0.98906,1e-05,2.19334]
[1778814355400,52.34,81227.08,0.0,-0.98906,1e-05,2.19404]
[1778814356366,52.33,81235.61,0.0,-0.989,1e-05,2.20445]
[1778814357243,52.33,81235.61,0.0,-0.989,1e-05,2.20445]
[1778814357308,52.33,81235.61,0.0,-0.989,1e-05,2.20445]
[1778814357373,52.33,81237.23,0.0,-0.98899,1e-05,2.20591]
[1778814360375,52.33,81235.89,0.0,-0.98901,1e-05,2.2029]
[1778814360558,52.33,81235.89,0.0,-0.98901,1e-05,2.2029]
[1778814360606,52.32,81236.89,0.0,-0.989,1e-05,2.20356]
[1778814364754,52.31,81237.56,0.0,-0.98901,1e-05,2.20252]
[1778814364809,52.31,81237.56,0.0,-0.98901,1e-05,2.20252]
[1778814364849,52.31,81241.81,0.0,-0.98899,1e-05,2.20675]
[1778814367450,52.3,81239.56,0.0,-0.98901,1e-05,2.20256]
[1778814371511,52.29,81239.51,0.0,-0.98902,1e-05,2.20059]
[1778814371559,52.29,81239.51,0.0,-0.98902,1e-05,2.20059]
[1778814371660,52.29,81235.76,0.0,-0.98906,1e-05,2.19449]
[1778814372484,52.29,81228.94,0.0,-0.98911,1e-05,2.1857]
[1778814373226,52.29,81228.94,0.0,-0.98911,1e-05,2.1857]
[1778814373308,52.29,81228.94,0.0,-0.98911,1e-05,2.1857]
[1778814375505,52.28,81225.09,0.0,-0.98914,1e-05,2.17895]
[1778814376002,52.28,81225.09,0.0,-0.98914,1e-05,2.17895]
[1778814376057,52.28,81225.09,0.0,-0.98914,1e-05,2.17895]
[1778814376512,52.28,81222.23,0.0,-0.98917,1e-05,2.17468]
[1778814377181,52.28,81222.23,0.0,-0.98917,1e-05,2.17468]
[1778814377308,52.28,81222.23,0.0,-0.98917,1e-05,2.17468]
[1778814377520,52.28,81220.39,0.0,-0.98918,1e-05,2.17174]
[1778814378527,52.27,81218.6,0.0,-0.9892,1e-05,2.16887]
[1778814381066,52.27,81217.48,0.0,-0.98921,1e-05,2.16629]
[1778814381308,52.27,81217.48,0.0,-0.98921,1e-05,2.16629]
[1778814381548,52.27,81217.01,0.0,-0.98922,1e-05,2.16512]
[1778814382555,52.26,81206.32,0.0,-0.9893,1e-05,2.15094]
[1778814384569,52.26,81206.17,0.0,-0.98931,1e-05,2.14965]
[1778814385154,52.26,81206.17,0.0,-0.98931,1e-05,2.14965]
[1778814385308,52.26,81206.17,0.0,-0.98931,1e-05,2.14965]
[1778814387590,52.26,81203.68,0.0,-0.98933,1e-05,2.14649]
[1778814392625,52.26,81204.02,0.0,-0.98933,1e-05,2.14543]
[1778814394639,52.26,81200.44,0.0,-0.98936,1e-05,2.14089]
[1778814395646,52.26,81194.47,0.0,-0.9894,1e-05,2.13334]
[1778814396653,52.26,81191.94,0.0,-0.98942,1e-05,2.13014]
[1778814397773,52.26,81191.68,0.0,-0.98942,1e-05,2.12982]
[1778814398312,52.26,81191.68,0.0,-0.98942,1e-05,2.12982]
[1778814398667,52.26,81191.73,0.0,-0.98942,1e-05,2.12988]
[1778814402377,52.25,81191.47,0.0,-0.98943,1e-05,2.12805]
[1778814402573,52.25,81191.47,0.0,-0.98943,1e-05,2.12805]
[1778814404709,52.24,81186.07,0.0,-0.98947,1e-05,2.11976]
[1778814405502,52.24,81186.07,0.0,-0.98947,1e-05,2.11976]
[1778814405572,52.24,81186.07,0.0,-0.98947,1e-05,2.11976]
[1778814407730,52.24,81180.33,0.0,-0.98952,1e-05,2.11112]
[1778814410751,52.23,81173.36,0.0,-0.98958,1e-05,2.10101]
[1778814411758,52.23,81177.17,0.0,-0.98955,1e-05,2.10577]
[1778814414382,52.23,81178.03,0.0,-0.98955,1e-05,2.10593]
[1778814414559,52.23,81178.03,0.0,-0.98955,1e-05,2.10593]
[1778814417413,52.22,81177.07,0.0,-0.98957,1e-05,2.10336]
[1778814417558,52.22,81177.07,0.0,-0.98957,1e-05,2.10336]
[1778814417801,52.22,81177.69,0.0,-0.98956,1e-05,2.10368]
[1778814422836,52.21,81174.67,0.0,-0.9896,1e-05,2.09768]
[1778814424964,52.21,81174.42,0.0,-0.9896,1e-05,2.09649]
[1778814425058,52.21,81174.42,0.0,-0.9896,1e-05,2.09649]
[1778814426864,52.2,81167.02,0.0,-0.98966,1e-05,2.08642]
[1778814427871,52.2,81161.79,0.0,-0.9897,1e-05,2.07952]
[1778814428881,52.2,81158.13,0.0,-0.98973,1e-05,2.07459]
[1778814433913,52.19,81157.57,0.0,-0.98974,1e-05,2.07195]
[1778814434512,52.19,81157.57,0.0,-0.98974,1e-05,2.07195]
[1778814434559,52.19,81157.57,0.0,-0.98974,1e-05,2.07195]
[1778814437448,52.18,81154.17,0.0,-0.98977,1e-05,2.0666]
[1778814437561,52.18,81154.17,0.0,-0.98977,1e-05,2.0666]
[1778814437941,52.18,81154.18,0.0,-0.98977,1e-05,2.06623]
[1778814441969,52.17,81149.12,0.0,-0.98982,1e-05,2.05849]
[1778814442976,52.17,81145.12,0.0,-0.98985,1e-05,2.05322]
[1778814445051,52.17,81145.5,0.0,-0.98985,1e-05,2.05333]
[1778814445058,52.17,81145.5,0.0,-0.98985,1e-05,2.05333]
[1778814451037,52.16,81148.03,0.0,-0.98985,1e-05,2.05247]
[1778814454377,52.16,81145.83,0.0,-0.98987,1e-05,2.04907]
[1778814454562,52.16,81145.83,0.0,-0.98987,1e-05,2.04907]
[1778814457702,52.15,81146.91,0.0,-0.98987,1e-05,2.04936]
[1778814457807,52.15,81146.91,0.0,-0.98987,1e-05,2.04936]
[1778814457909,52.15,81149.01,0.0,-0.98986,1e-05,2.05124]
[1778814460496,52.15,81148.7,0.0,-0.98986,1e-05,2.05051]
[1778814460561,52.15,81148.7,0.0,-0.98986,1e-05,2.05051]
[1778814464412,52.14,81151.38,0.0,-0.98985,1e-05,2.0524]
[1778814464567,52.14,81151.38,0.0,-0.98985,1e-05,2.0524]
[1778814464938,52.14,81151.38,0.0,-0.98985,1e-05,2.0524]
[1778814465059,52.14,81152.31,0.0,-0.98985,1e-05,2.05319]
[1778814465135,52.14,81152.83,0.0,-0.98984,1e-05,2.05347]
[1778814469742,52.13,81152.49,0.0,-0.98985,1e-05,2.05198]
[1778814469808,52.13,81152.49,0.0,-0.98985,1e-05,2.05198]
[1778814469843,52.13,81143.23,0.0,-0.98992,1e-05,2.03996]
[1778814473192,52.12,81137.07,0.0,-0.98997,1e-05,2.03148]
[1778814475817,52.12,81136.07,0.0,-0.98998,1e-05,2.02994]
[1778814476058,52.12,81135.33,0.0,-0.98998,1e-05,2.02842]
[1778814476728,52.12,81135.33,0.0,-0.98998,1e-05,2.02842]
[1778814476808,52.12,81135.33,0.0,-0.98998,1e-05,2.02842]
[1778814476903,52.12,81135.32,0.0,-0.98999,1e-05,2.02809]
[1778814481127,52.11,81137.05,0.0,-0.98998,1e-05,2.02926]
[1778814481310,52.11,81137.05,0.0,-0.98998,1e-05,2.02926]
[1778814484269,52.11,81132.69,0.0,-0.99002,1e-05,2.02272]
[1778814486074,52.11,81131.18,0.0,-0.99003,1e-05,2.02059]
[1778814486310,52.11,81131.18,0.0,-0.99003,1e-05,2.02059]
[1778814487939,52.11,81133.1,0.0,-0.99002,1e-05,2.02262]
[1778814488060,52.1,81134.74,0.0,-0.99001,1e-05,2.0243]
[1778814488162,52.1,81134.74,0.0,-0.99001,1e-05,2.024]
[1778814493821,52.1,81135.54,0.0,-0.99001,1e-05,2.02374]
[1778814494059,52.09,81134.75,0.0,-0.99002,1e-05,2.02217]
[1778814496354,52.09,81131.77,0.0,-0.99004,1e-05,2.01795]
[1778814497361,52.09,81130.03,0.0,-0.99006,1e-05,2.01554]
[1778814499011,52.09,81129.41,0.0,-0.99006,1e-05,2.0145]
[1778814499065,52.09,81129.41,0.0,-0.99006,1e-05,2.0145]
[1778814499375,52.09,81126.48,0.0,-0.99008,1e-05,2.01067]
[1778814500344,52.09,81126.48,0.0,-0.99008,1e-05,2.01067]
[1778814500565,52.09,81126.48,0.0,-0.99008,1e-05,2.01067]
[1778814503566,52.08,81126.6,0.0,-0.99009,1e-05,2.00996]
[1778814503807,52.08,81126.6,0.0,-0.99009,1e-05,2.00996]
[1778814505174,52.08,81130.0,0.0,-0.99007,1e-05,2.01351]
[1778814505308,52.08,81130.0,0.0,-0.99007,1e-05,2.01351]
[1778814505417,52.08,81130.81,0.0,-0.99006,1e-05,2.0142]
[1778814506424,52.08,81135.5,0.0,-0.99003,1e-05,2.01959]
[1778814507431,52.08,81151.91,0.0,-0.98993,1e-05,2.03926]
[1778814508438,52.08,81157.98,0.0,-0.98988,1e-05,2.04701]
[1778814510396,52.08,81159.81,0.0,-0.98987,1e-05,2.04955]
[1778814510559,52.08,81159.81,0.0,-0.98987,1e-05,2.04955]
[1778814515832,52.07,81160.86,0.0,-0.98988,1e-05,2.04799]
[1778814516059,52.07,81160.28,0.0,-0.98988,1e-05,2.04754]
[1778814516066,52.07,81160.28,0.0,-0.98988,1e-05,2.04754]
[1778814516307,52.07,81160.28,0.0,-0.98988,1e-05,2.04754]
[1778814516494,52.07,81159.95,0.0,-0.98988,1e-05,2.04713]
[1778814519515,52.07,81164.58,0.0,-0.98985,1e-05,2.05178]
[1778814520522,52.07,81170.33,0.0,-0.98982,1e-05,2.0585]
[1778814521576,52.07,81170.33,0.0,-0.98982,1e-05,2.0585]
[1778814521810,52.07,81170.33,0.0,-0.98982,1e-05,2.0585]
[1778814521912,52.06,81173.31,0.0,-0.9898,1e-05,2.06143]
[1778814524550,52.06,81178.56,0.0,-0.98977,1e-05,2.06717]
[1778814525557,52.06,81182.02,0.0,-0.98975,1e-05,2.07106]
[1778814526501,52.06,81182.02,0.0,-0.98975,1e-05,2.07106]
[1778814526568,52.06,81182.02,0.0,-0.98975,1e-05,2.07106]
[1778814529585,52.05,81187.4,0.0,-0.98972,1e-05,2.07618]
[1778814530592,52.05,81191.79,0.0,-0.98969,1e-05,2.08123]
[1778814532606,52.05,81185.71,0.0,-0.98974,1e-05,2.07288]
[1778814533953,52.05,81185.71,0.0,-0.98974,1e-05,2.07288]
[1778814534058,52.04,81185.78,0.0,-0.98974,1e-05,2.07257]
[1778814536020,52.04,81185.61,0.0,-0.98974,1e-05,2.07197]
[1778814536059,52.04,81185.61,0.0,-0.98974,1e-05,2.07197]
[1778814536634,52.04,81185.08,0.0,-0.98975,1e-05,2.07053]
[1778814541669,52.03,81183.65,0.0,-0.98977,1e-05,2.06684]
[1778814543116,52.03,81183.69,0.0,-0.98977,1e-05,2.0665]
[1778814543308,52.03,81183.69,0.0,-0.98977,1e-05,2.0665]
[1778814548721,52.02,81181.27,0.0,-0.9898,1e-05,2.06126]
[1778814551103,52.01,81179.14,0.0,-0.98982,1e-05,2.05789]
[1778814551308,52.01,81179.14,0.0,-0.98982,1e-05,2.05789]
[1778814553466,52.01,81182.11,0.0,-0.98981,1e-05,2.06082]
[1778814553560,52.01,81182.11,0.0,-0.98981,1e-05,2.06082]
[1778814553757,52.01,81183.29,0.0,-0.9898,1e-05,2.06191]
[1778814556934,52.01,81181.64,0.0,-0.98982,1e-05,2.05914]
[1778814557035,52.0,81177.52,0.0,-0.98985,1e-05,2.05333]
[1778814557072,52.0,81177.52,0.0,-0.98985,1e-05,2.05333]
[1778814559799,52.0,81173.73,0.0,-0.98988,1e-05,2.04797]
[1778814560620,52.0,81173.73,0.0,-0.98988,1e-05,2.04797]
[1778814560808,52.0,81173.73,0.0,-0.98988,1e-05,2.04797]
[1778814560890,52.0,81172.35,0.0,-0.98989,1e-05,2.04559]
[1778814563716,51.99,81172.02,0.0,-0.9899,1e-05,2.04484]
[1778814563810,51.99,81172.02,0.0,-0.9899,1e-05,2.04484]
[1778814568862,51.99,81163.66,0.0,-0.98996,1e-05,2.03261]
[1778814569869,51.98,81156.4,0.0,-0.99001,1e-05,2.02343]
[1778814570815,51.98,81156.4,0.0,-0.99001,1e-05,2.02343]
[1778814571057,51.98,81156.4,0.0,-0.99001,1e-05,2.02343]
[1778814570911,51.98,81155.84,0.0,-0.99002,1e-05,2.02214]
[1778814571940,51.98,81155.84,0.0,-0.99002,1e-05,2.02214]
[1778814572061,51.98,81155.84,0.0,-0.99002,1e-05,2.02214]
[1778814572041,51.98,81155.37,0.0,-0.99003,1e-05,2.01985]
[1778814573897,51.98,81159.51,0.0,-0.99001,1e-05,2.02459]
[1778814574904,51.98,81163.03,0.0,-0.98999,1e-05,2.02829]
[1778814576325,51.97,81164.35,0.0,-0.98998,1e-05,2.02959]
[1778814576574,51.97,81164.35,0.0,-0.98998,1e-05,2.02959]
[1778814582378,51.97,81163.58,0.0,-0.98999,1e-05,2.02713]
[1778814582583,51.97,81163.58,0.0,-0.98999,1e-05,2.02713]
[1778814582960,51.96,81162.52,0.0,-0.99,1e-05,2.02523]
[1778814584264,51.96,81160.19,0.0,-0.99002,1e-05,2.0221]
[1778814584310,51.96,81160.19,0.0,-0.99002,1e-05,2.0221]
[1778814590011,51.96,81159.66,0.0,-0.99003,1e-05,2.01971]
[1778814591166,51.95,81159.98,0.0,-0.99003,1e-05,2.01981]
[1778814591308,51.95,81159.98,0.0,-0.99003,1e-05,2.01981]
[1778814592043,51.95,81159.98,0.0,-0.99003,1e-05,2.01981]
[1778814592059,51.95,81159.98,0.0,-0.99003,1e-05,2.01981]
[1778814593032,51.95,81159.42,0.0,-0.99004,1e-05,2.01885]
[1778814598067,51.95,81159.26,0.0,-0.99005,1e-05,2.01723]
[1778814598642,51.95,81159.26,0.0,-0.99005,1e-05,2.01723]
[1778814598809,51.95,81159.26,0.0,-0.99005,1e-05,2.01723]
[1778814601342,51.94,81160.38,0.0,-0.99005,1e-05,2.01775]
[1778814601559,51.94,81160.38,0.0,-0.99005,1e-05,2.01775]
[1778814601766,51.94,81160.38,0.0,-0.99005,1e-05,2.01775]
[1778814601811,51.94,81160.38,0.0,-0.99005,1e-05,2.01775]
[1778814602095,51.94,81165.43,0.0,-0.99001,1e-05,2.02361]
[1778814604164,51.94,81168.78,0.0,-0.98999,1e-05,2.0271]
[1778814605291,51.94,81168.78,0.0,-0.98999,1e-05,2.0271]
[1778814605315,51.94,81168.78,0.0,-0.98999,1e-05,2.0271]
[1778814605392,51.94,81181.29,0.0,-0.98991,1e-05,2.0421]
[1778814606127,51.93,81182.72,0.0,-0.9899,1e-05,2.04353]
[1778814608145,51.93,81185.9,0.0,-0.98988,1e-05,2.04678]
[1778814609148,51.93,81193.71,0.0,-0.98983,1e-05,2.05606]
[1778814610155,51.93,81198.59,0.0,-0.9898,1e-05,2.06174]
[1778814611162,51.93,81202.1,0.0,-0.98978,1e-05,2.06572]
[1778814614519,51.92,81203.91,0.0,-0.98977,1e-05,2.06722]
[1778814614562,51.92,81203.91,0.0,-0.98977,1e-05,2.06722]
[1778814614786,51.92,81204.55,0.0,-0.98977,1e-05,2.06765]
[1778814617209,51.92,81196.42,0.0,-0.98983,1e-05,2.05649]
[1778814618216,51.92,81192.93,0.0,-0.98986,1e-05,2.05184]
[1778814620073,51.91,81197.27,0.0,-0.98983,1e-05,2.0565]
[1778814620230,51.91,81200.74,0.0,-0.98981,1e-05,2.06078]
[1778814622033,51.91,81200.74,0.0,-0.98981,1e-05,2.06078]
[1778814622059,51.91,81200.74,0.0,-0.98981,1e-05,2.06078]
[1778814622132,51.91,81200.43,0.0,-0.98981,1e-05,2.05969]
[1778814622309,51.91,81200.43,0.0,-0.98981,1e-05,2.05969]
[1778814628286,51.9,81201.31,0.0,-0.98982,1e-05,2.05868]
[1778814633321,51.89,81203.24,0.0,-0.98982,1e-05,2.05789]
[1778814636916,51.89,81205.93,0.0,-0.98981,1e-05,2.06053]
[1778814637059,51.89,81205.93,0.0,-0.98981,1e-05,2.06053]
[1778814637140,51.89,81205.83,0.0,-0.98981,1e-05,2.05971]
[1778814637625,51.89,81205.83,0.0,-0.98981,1e-05,2.05971]
[1778814637807,51.89,81205.83,0.0,-0.98981,1e-05,2.05971]
[1778814639363,51.88,81209.09,0.0,-0.98979,1e-05,2.06306]
[1778814642384,51.88,81213.28,0.0,-0.98977,1e-05,2.0672]
[1778814643391,51.88,81217.24,0.0,-0.98975,1e-05,2.07176]
[1778814644398,51.87,81221.8,0.0,-0.98972,1e-05,2.07706]
[1778814645405,51.87,81227.46,0.0,-0.98968,1e-05,2.08374]
[1778814646412,51.87,81230.92,0.0,-0.98966,1e-05,2.08768]
[1778814650440,51.86,81234.36,0.0,-0.98964,1e-05,2.09041]
[1778814652920,51.86,81236.76,0.0,-0.98963,1e-05,2.09302]
[1778814653058,51.86,81236.76,0.0,-0.98963,1e-05,2.09302]
[1778814653160,51.86,81238.0,0.0,-0.98962,1e-05,2.09376]
[1778814653336,51.86,81238.0,0.0,-0.98962,1e-05,2.09376]
[1778814653574,51.86,81238.0,0.0,-0.98962,1e-05,2.09376]
[1778814657489,51.85,81242.03,0.0,-0.98961,1e-05,2.09719]
[1778814659503,51.85,81247.07,0.0,-0.98958,1e-05,2.10269]
[1778814661517,51.84,81238.99,0.0,-0.98964,1e-05,2.0917]
[1778814662525,51.84,81230.73,0.0,-0.9897,1e-05,2.08098]
[1778814663532,51.84,81227.68,0.0,-0.98972,1e-05,2.07679]
[1778814665546,51.84,81232.65,0.0,-0.98969,1e-05,2.08224]
[1778814667560,51.83,81240.44,0.0,-0.98964,1e-05,2.0912]
[1778814668567,51.83,81243.99,0.0,-0.98962,1e-05,2.09525]
[1778814673602,51.82,81242.15,0.0,-0.98964,1e-05,2.09089]
[1778814674496,51.82,81242.15,0.0,-0.98964,1e-05,2.09089]
[1778814674565,51.82,81242.15,0.0,-0.98964,1e-05,2.09089]
[1778814674610,51.82,81242.3,0.0,-0.98964,1e-05,2.09067]
[1778814675321,51.82,81242.3,0.0,-0.98964,1e-05,2.09067]
[1778814675560,51.82,81242.3,0.0,-0.98964,1e-05,2.09067]
[1778814680652,51.81,81241.63,0.0,-0.98966,1e-05,2.0874]
[1778814684199,51.8,81242.33,0.0,-0.98966,1e-05,2.08747]
[1778814684310,51.8,81242.41,0.0,-0.98966,1e-05,2.08716]
[1778814684661,51.8,81242.41,0.0,-0.98966,1e-05,2.08716]
[1778814684810,51.8,81242.41,0.0,-0.98966,1e-05,2.08716]
[1778814684867,51.8,81242.98,0.0,-0.98966,1e-05,2.08747]
[1778814685688,51.8,81246.27,0.0,-0.98964,1e-05,2.09119]
[1778814688265,51.8,81248.36,0.0,-0.98963,1e-05,2.09298]
[1778814688309,51.8,81248.36,0.0,-0.98963,1e-05,2.09298]
[1778814688709,51.79,81248.13,0.0,-0.98963,1e-05,2.09228]
[1778814692513,51.79,81248.13,0.0,-0.98965,1e-05,2.08957]
[1778814692568,51.79,81248.13,0.0,-0.98965,1e-05,2.08957]
[1778814697772,51.78,81253.2,0.0,-0.98963,1e-05,2.09345]
[1778814698572,51.78,81253.2,0.0,-0.98963,1e-05,2.09345]
[1778814698808,51.78,81253.2,0.0,-0.98963,1e-05,2.09345]
[1778814698923,51.78,81253.2,0.0,-0.98963,1e-05,2.09345]
[1778814699058,51.78,81253.2,0.0,-0.98963,1e-05,2.09345]
[1778814699149,51.77,81251.5,0.0,-0.98964,1e-05,2.09049]
[1778814703925,51.77,81251.25,0.0,-0.98965,1e-05,2.08897]
[1778814704060,51.77,81251.25,0.0,-0.98965,1e-05,2.08897]
[1778814704141,51.76,81251.07,0.0,-0.98966,1e-05,2.08794]
[1778814705226,51.76,81251.07,0.0,-0.98966,1e-05,2.08794]
[1778814705308,51.76,81252.32,0.0,-0.98965,1e-05,2.08951]
[1778814706835,51.76,81243.42,0.0,-0.98972,1e-05,2.07759]
[1778814709856,51.76,81242.81,0.0,-0.98973,1e-05,2.07571]
[1778814711935,51.75,81244.28,0.0,-0.98972,1e-05,2.07718]
[1778814712057,51.75,81244.28,0.0,-0.98972,1e-05,2.07718]
[1778814712185,51.75,81244.28,0.0,-0.98972,1e-05,2.07718]
[1778814712158,51.75,81243.8,0.0,-0.98973,1e-05,2.07584]
[1778814712308,51.75,81243.8,0.0,-0.98973,1e-05,2.07584]
[1778814717912,51.74,81242.93,0.0,-0.98974,1e-05,2.07293]
[1778814722948,51.73,81243.45,0.0,-0.98975,1e-05,2.0718]
[1778814723955,51.73,81250.66,0.0,-0.9897,1e-05,2.08044]
[1778814726179,51.73,81251.2,0.0,-0.9897,1e-05,2.08076]
[1778814726245,51.73,81251.35,0.0,-0.9897,1e-05,2.08021]
[1778814726311,51.73,81251.35,0.0,-0.9897,1e-05,2.08021]
[1778814726468,51.73,81251.35,0.0,-0.9897,1e-05,2.08021]
[1778814726571,51.73,81251.35,0.0,-0.9897,1e-05,2.08021]
[1778814730854,51.72,81252.19,0.0,-0.9897,1e-05,2.08015]
[1778814731057,51.72,81252.19,0.0,-0.9897,1e-05,2.08015]
[1778814731136,51.72,81252.19,0.0,-0.9897,1e-05,2.08015]
[1778814731237,51.72,81252.54,0.0,-0.9897,1e-05,2.07985]
[1778814731309,51.72,81252.54,0.0,-0.9897,1e-05,2.07985]
[1778814737050,51.71,81251.36,0.0,-0.98973,1e-05,2.07619]
[1778814738869,51.71,81251.9,0.0,-0.98972,1e-05,2.0765]
[1778814739058,51.71,81251.9,0.0,-0.98972,1e-05,2.0765]
[1778814739168,51.71,81251.9,0.0,-0.98972,1e-05,2.0765]
[1778814739269,51.71,81251.66,0.0,-0.98973,1e-05,2.07584]
[1778814739309,51.71,81251.66,0.0,-0.98973,1e-05,2.07584]
[1778814745106,51.7,81252.33,0.0,-0.98973,1e-05,2.0745]
[1778814747120,51.69,81256.68,0.0,-0.98971,1e-05,2.07921]
[1778814747890,51.69,81256.68,0.0,-0.98971,1e-05,2.07921]
[1778814748057,51.69,81256.68,0.0,-0.98971,1e-05,2.07921]
[1778814748186,51.69,81256.68,0.0,-0.98971,1e-05,2.07921]
[1778814748127,51.69,81256.69,0.0,-0.98971,1e-05,2.07885]
[1778814748309,51.69,81256.69,0.0,-0.98971,1e-05,2.07885]
[1778814754169,51.68,81258.41,0.0,-0.98972,1e-05,2.07732]
[1778814756183,51.68,81261.43,0.0,-0.9897,1e-05,2.08037]
[1778814757381,51.68,81261.78,0.0,-0.9897,1e-05,2.08044]
[1778814757564,51.68,81261.78,0.0,-0.9897,1e-05,2.08044]
[1778814757626,51.68,81261.78,0.0,-0.9897,1e-05,2.08044]
[1778814757809,51.68,81261.78,0.0,-0.9897,1e-05,2.08044]
[1778814758197,51.67,81262.04,0.0,-0.9897,1e-05,2.0804]
[1778814760215,51.67,81246.55,0.0,-0.98981,1e-05,2.06037]
[1778814761222,51.67,81240.09,0.0,-0.98986,1e-05,2.05204]
[1778814762144,51.67,81240.09,0.0,-0.98986,1e-05,2.05204]
[1778814762229,51.67,81240.5,0.0,-0.98986,1e-05,2.05224]
[1778814762308,51.67,81240.5,0.0,-0.98986,1e-05,2.05224]
[1778814763013,51.67,81240.5,0.0,-0.98986,1e-05,2.05224]
[1778814763058,51.67,81240.5,0.0,-0.98986,1e-05,2.05224]
[1778814768271,51.66,81241.26,0.0,-0.98986,1e-05,2.05129]
[1778814769278,51.66,81236.57,0.0,-0.9899,1e-05,2.04517]
[1778814771708,51.65,81233.72,0.0,-0.98992,1e-05,2.04105]
[1778814771808,51.65,81233.72,0.0,-0.98992,1e-05,2.04105]
[1778814772174,51.65,81233.72,0.0,-0.98992,1e-05,2.04105]
[1778814772299,51.65,81234.04,0.0,-0.98992,1e-05,2.04115]
[1778814772309,51.65,81234.04,0.0,-0.98992,1e-05,2.04115]
[1778814778341,51.65,81234.58,0.0,-0.98993,1e-05,2.04003]
[1778814780852,51.65,81233.72,0.0,-0.98993,1e-05,2.03897]
[1778814781058,51.65,81233.72,0.0,-0.98993,1e-05,2.03897]
[1778814781284,51.65,81233.72,0.0,-0.98993,1e-05,2.03897]
[1778814781309,51.65,81233.72,0.0,-0.98993,1e-05,2.03897]
[1778814781159,51.64,81233.82,0.0,-0.98993,1e-05,2.0385]
[1778814786402,51.64,81229.43,0.0,-0.98997,1e-05,2.03164]
[1778814787409,51.63,81219.68,0.0,-0.99004,1e-05,2.01942]
[1778814788810,51.63,81219.68,0.0,-0.99004,1e-05,2.01942]
[1778814789062,51.63,81219.68,0.0,-0.99004,1e-05,2.01942]
[1778814789294,51.63,81219.68,0.0,-0.99004,1e-05,2.01942]
[1778814789310,51.63,81219.68,0.0,-0.99004,1e-05,2.01942]
[1778814789066,51.63,81216.09,0.0,-0.99007,1e-05,2.01503]
[1778814792444,51.63,81212.9,0.0,-0.99009,1e-05,2.01039]
[1778814795494,51.63,81212.22,0.0,-0.9901,1e-05,2.00908]
[1778814795560,51.63,81212.22,0.0,-0.9901,1e-05,2.00908]
[1778814795592,51.63,81212.11,0.0,-0.9901,1e-05,2.0087]
[1778814796959,51.63,81212.11,0.0,-0.9901,1e-05,2.0087]
[1778814797059,51.63,81212.11,0.0,-0.9901,1e-05,2.0087]
[1778814801862,51.62,81212.24,0.0,-0.99011,1e-05,2.00766]
[1778814802061,51.62,81212.24,0.0,-0.99011,1e-05,2.00766]
[1778814805535,51.62,81208.58,0.0,-0.99014,1e-05,2.002]
[1778814806892,51.62,81208.58,0.0,-0.99014,1e-05,2.002]
[1778814807057,51.62,81208.58,0.0,-0.99014,1e-05,2.002]
[1778814807108,51.62,81207.63,0.0,-0.99015,1e-05,2.00062]
[1778814807550,51.62,81207.63,0.0,-0.99015,1e-05,2.00062]
[1778814807561,51.62,81207.63,0.0,-0.99015,1e-05,2.00062]
[1778814813236,51.61,81209.12,0.0,-0.99015,1e-05,1.99987]
[1778814813307,51.61,81209.12,0.0,-0.99015,1e-05,1.99987]
[1778814813337,51.61,81213.4,0.0,-0.99012,1e-05,2.00461]
[1778814813913,51.61,81213.4,0.0,-0.99012,1e-05,2.00461]
[1778814814059,51.61,81213.4,0.0,-0.99012,1e-05,2.00461]
[1778814819302,51.6,81215.97,0.0,-0.99011,1e-05,2.00682]
[1778814819307,51.6,81215.97,0.0,-0.99011,1e-05,2.00682]
[1778814818628,51.6,81218.78,0.0,-0.99009,1e-05,2.01001]
[1778814819719,51.6,81218.78,0.0,-0.99009,1e-05,2.01001]
[1778814819808,51.6,81218.78,0.0,-0.99009,1e-05,2.01001]
[1778814819899,51.6,81219.93,0.0,-0.99009,1e-05,2.01118]
[1778814826946,51.6,81218.7,0.0,-0.9901,1e-05,2.00898]
[1778814827057,51.6,81218.7,0.0,-0.9901,1e-05,2.00898]
[1778814827297,51.6,81218.7,0.0,-0.9901,1e-05,2.00898]
[1778814827313,51.6,81218.7,0.0,-0.9901,1e-05,2.00898]
[1778814827158,51.59,81218.44,0.0,-0.99011,1e-05,2.00752]
[1778814830712,51.59,81215.59,0.0,-0.99013,1e-05,2.00338]
[1778814831810,51.59,81215.59,0.0,-0.99013,1e-05,2.00338]
[1778814832047,51.59,81215.59,0.0,-0.99013,1e-05,2.00338]
[1778814832060,51.59,81215.59,0.0,-0.99013,1e-05,2.00338]
[1778814832149,51.59,81215.22,0.0,-0.99013,1e-05,2.00249]
[1778814838076,51.58,81212.8,0.0,-0.99016,1e-05,1.99868]
[1778814838311,51.58,81212.8,0.0,-0.99016,1e-05,1.99868]
[1778814842796,51.58,81216.17,0.0,-0.99014,1e-05,2.0015]
[1778814844986,51.58,81216.58,0.0,-0.99014,1e-05,2.00178]
[1778814845059,51.58,81216.58,0.0,-0.99014,1e-05,2.00178]
[1778814845279,51.58,81216.58,0.0,-0.99014,1e-05,2.00178]
[1778814845309,51.58,81216.58,0.0,-0.99014,1e-05,2.00178]
[1778814845380,51.57,81213.89,0.0,-0.99016,1e-05,1.99808]
[1778814850973,51.57,81212.86,0.0,-0.99017,1e-05,1.99598]
[1778814851057,51.57,81212.86,0.0,-0.99017,1e-05,1.99598]
[1778814851357,51.57,81212.86,0.0,-0.99017,1e-05,1.99598]
[1778814851072,51.57,81205.77,0.0,-0.99022,1e-05,1.98719]
[1778814851563,51.57,81205.77,0.0,-0.99022,1e-05,1.98719]
[1778814851859,51.57,81206.21,0.0,-0.99022,1e-05,1.98753]
[1778814856894,51.56,81204.17,0.0,-0.99024,1e-05,1.98412]
[1778814857901,51.56,81197.67,0.0,-0.99028,1e-05,1.9761]
[1778814859915,51.56,81192.17,0.0,-0.99032,1e-05,1.96916]
[1778814860418,51.56,81192.17,0.0,-0.99032,1e-05,1.96916]
[1778814860561,51.56,81192.17,0.0,-0.99032,1e-05,1.96916]
[1778814861053,51.56,81192.17,0.0,-0.99032,1e-05,1.96916]
[1778814861059,51.56,81192.17,0.0,-0.99032,1e-05,1.96916]
[1778814861124,51.56,81192.17,0.0,-0.99032,1e-05,1.969]
[1778814862936,51.56,81182.38,0.0,-0.99039,1e-05,1.95698]
[1778814863943,51.56,81179.25,0.0,-0.99041,1e-05,1.95311]
[1778814865957,51.56,81187.92,0.0,-0.99035,1e-05,1.96318]
[1778814867319,51.56,81187.92,0.0,-0.99035,1e-05,1.96318]
[1778814867362,51.56,81190.78,0.0,-0.99034,1e-05,1.96629]
[1778814867571,51.56,81190.78,0.0,-0.99034,1e-05,1.96629]
[1778814868150,51.56,81190.78,0.0,-0.99034,1e-05,1.96629]
[1778814868309,51.56,81190.78,0.0,-0.99034,1e-05,1.96629]
[1778814868410,51.56,81190.78,0.0,-0.99034,1e-05,1.96613]
[1778814873387,51.55,81192.17,0.0,-0.99034,1e-05,1.96591]
[1778814873404,51.55,81196.74,0.0,-0.99031,1e-05,1.97106]
[1778814873561,51.55,81196.74,0.0,-0.99031,1e-05,1.97106]
[1778814874163,51.55,81196.74,0.0,-0.99031,1e-05,1.97106]
[1778814874309,51.55,81196.74,0.0,-0.99031,1e-05,1.97106]
[1778814874403,51.55,81199.2,0.0,-0.99029,1e-05,1.97384]
[1778814880055,51.55,81202.05,0.0,-0.99028,1e-05,1.97639]
[1778814880534,51.55,81202.05,0.0,-0.99028,1e-05,1.97639]
[1778814880559,51.55,81202.05,0.0,-0.99028,1e-05,1.97639]
[1778814881062,51.55,81201.57,0.0,-0.99028,1e-05,1.97564]
[1778814881634,51.55,81201.57,0.0,-0.99028,1e-05,1.97564]
[1778814881811,51.55,81201.57,0.0,-0.99028,1e-05,1.97564]
[1778814886657,51.54,81201.46,0.0,-0.99029,1e-05,1.97464]
[1778814886816,51.54,81201.46,0.0,-0.99029,1e-05,1.97464]
[1778814888378,51.54,81201.61,0.0,-0.99029,1e-05,1.97465]
[1778814888404,51.54,81203.89,0.0,-0.99028,1e-05,1.97705]
[1778814888578,51.54,81203.89,0.0,-0.99028,1e-05,1.97705]
[1778814889118,51.54,81210.03,0.0,-0.99023,1e-05,1.98445]
[1778814889514,51.54,81210.03,0.0,-0.99023,1e-05,1.98445]
[1778814889560,51.54,81210.03,0.0,-0.99023,1e-05,1.98445]
[1778814892139,51.54,81212.18,0.0,-0.99022,1e-05,1.9865]
[1778814893542,51.54,81212.82,0.0,-0.99022,1e-05,1.98708]
[1778814893560,51.54,81212.82,0.0,-0.99022,1e-05,1.98708]
[1778814897961,51.53,81212.29,0.0,-0.99023,1e-05,1.98567]
[1778814898057,51.53,81212.29,0.0,-0.99023,1e-05,1.98567]
[1778814898182,51.53,81212.58,0.0,-0.99023,1e-05,1.98583]
[1778814900131,51.53,81213.21,0.0,-0.99022,1e-05,1.98639]
[1778814900309,51.53,81213.21,0.0,-0.99022,1e-05,1.98639]
[1778814906104,51.53,81214.4,0.0,-0.99022,1e-05,1.98667]
[1778814906309,51.53,81214.4,0.0,-0.99022,1e-05,1.98667]
[1778814906389,51.52,81215.73,0.0,-0.99022,1e-05,1.98789]
[1778814907398,51.52,81215.73,0.0,-0.99022,1e-05,1.98789]
[1778814907245,51.52,81218.9,0.0,-0.99019,1e-05,1.99172]
[1778814907561,51.52,81218.9,0.0,-0.99019,1e-05,1.99172]
[1778814913287,51.52,81218.83,0.0,-0.9902,1e-05,1.99021]
[1778814915068,51.52,81218.64,0.0,-0.99021,1e-05,1.98978]
[1778814915309,51.52,81218.64,0.0,-0.99021,1e-05,1.98978]
[1778814915410,51.52,81213.17,0.0,-0.99024,1e-05,1.98296]
[1778814916308,51.51,81206.58,0.0,-0.99029,1e-05,1.97483]
[1778814916716,51.51,81206.58,0.0,-0.99029,1e-05,1.97483]
[1778814916787,51.51,81206.58,0.0,-0.99029,1e-05,1.97483]
[1778814917315,51.51,81201.35,0.0,-0.99032,1e-05,1.96837]
[1778814918322,51.51,81195.29,0.0,-0.99036,1e-05,1.96095]
[1778814919190,51.51,81195.29,0.0,-0.99036,1e-05,1.96095]
[1778814919309,51.51,81195.29,0.0,-0.99036,1e-05,1.96095]
[1778814921345,51.51,81200.18,0.0,-0.99033,1e-05,1.96634]
[1778814922244,51.51,81200.18,0.0,-0.99033,1e-05,1.96634]
[1778814922308,51.51,81200.18,0.0,-0.99033,1e-05,1.96634]
[1778814922352,51.51,81205.01,0.0,-0.9903,1e-05,1.97197]
[1778814923152,51.51,81205.01,0.0,-0.9903,1e-05,1.97197]
[1778814923308,51.51,81205.01,0.0,-0.9903,1e-05,1.97197]
[1778814924366,51.51,81209.04,0.0,-0.99028,1e-05,1.97647]
[1778814925268,51.51,81209.04,0.0,-0.99028,1e-05,1.97647]
[1778814925307,51.51,81209.04,0.0,-0.99028,1e-05,1.97647]
[1778814925373,51.51,81212.55,0.0,-0.99026,1e-05,1.98052]
[1778814926229,51.51,81212.55,0.0,-0.99026,1e-05,1.98052]
[1778814926308,51.51,81212.55,0.0,-0.99026,1e-05,1.98052]
[1778814926380,51.51,81212.94,0.0,-0.99026,1e-05,1.9808]
[1778814927387,51.51,81214.66,0.0,-0.99024,1e-05,1.98269]
[1778814930408,51.5,81217.42,0.0,-0.99023,1e-05,1.98543]
[1778814931274,51.5,81217.42,0.0,-0.99023,1e-05,1.98543]
[1778814931310,51.5,81217.42,0.0,-0.99023,1e-05,1.98543]
[1778814931415,51.5,81219.27,0.0,-0.99023,1e-05,1.98606]
[1778814936450,51.5,81213.86,0.0,-0.99027,1e-05,1.97854]
[1778814936731,51.5,81213.86,0.0,-0.99027,1e-05,1.97854]
[1778814936807,51.5,81213.86,0.0,-0.99027,1e-05,1.97854]
[1778814937457,51.5,81207.19,0.0,-0.99031,1e-05,1.97097]
[1778814938486,51.5,81202.6,0.0,-0.99034,1e-05,1.96593]
[1778814938558,51.5,81202.6,0.0,-0.99034,1e-05,1.96593]
[1778814943758,51.5,81202.46,0.0,-0.99034,1e-05,1.96529]
[1778814943810,51.5,81202.46,0.0,-0.99034,1e-05,1.96529]
[1778814948534,51.5,81199.57,0.0,-0.99036,1e-05,1.96199]
[1778814952586,51.5,81199.46,0.0,-0.99036,1e-05,1.96125]
[1778814952807,51.5,81199.46,0.0,-0.99036,1e-05,1.96125]
[1778814952908,51.5,81195.91,0.0,-0.99039,1e-05,1.95701]
[1778814954308,51.5,81195.91,0.0,-0.99039,1e-05,1.95701]
[1778814954354,51.5,81195.65,0.0,-0.99039,1e-05,1.95655]
[1778814958324,51.5,81195.15,0.0,-0.99039,1e-05,1.95581]
[1778814958560,51.5,81195.34,0.0,-0.99039,1e-05,1.95604]
[1778814958606,51.5,81190.61,0.0,-0.99042,1e-05,1.9504]
[1778814963147,51.49,81190.52,0.0,-0.99042,1e-05,1.95002]
[1778814963310,51.49,81190.52,0.0,-0.99042,1e-05,1.95002]
[1778814963534,51.49,81190.1,0.0,-0.99043,1e-05,1.94926]
[1778814963572,51.49,81190.1,0.0,-0.99043,1e-05,1.94926]
[1778814963641,51.49,81190.0,0.0,-0.99043,1e-05,1.94914]
[1778814968436,51.49,81187.82,0.0,-0.99045,1e-05,1.94616]
[1778814968559,51.49,81186.35,0.0,-0.99046,1e-05,1.94429]
[1778814968676,51.49,81181.29,0.0,-0.99049,1e-05,1.93828]
[1778814971698,51.49,81175.29,0.0,-0.99053,1e-05,1.93106]
[1778814973467,51.49,81175.29,0.0,-0.99053,1e-05,1.93106]
[1778814973471,51.49,81170.72,0.0,-0.99056,1e-05,1.92566]
[1778814973560,51.49,81170.72,0.0,-0.99056,1e-05,1.92566]
[1778814976465,51.49,81170.09,0.0,-0.99056,1e-05,1.92483]
[1778814976522,51.49,81168.65,0.0,-0.99057,1e-05,1.92304]
[1778814976559,51.49,81168.65,0.0,-0.99057,1e-05,1.92304]
[1778814981768,51.49,81170.78,0.0,-0.99056,1e-05,1.92508]
[1778814983491,51.49,81170.78,0.0,-0.99056,1e-05,1.92508]
[1778814983562,51.49,81170.56,0.0,-0.99056,1e-05,1.92473]
[1778814987941,51.49,81168.87,0.0,-0.99057,1e-05,1.92273]
[1778814988057,51.49,81168.87,0.0,-0.99057,1e-05,1.92273]
[1778814988159,51.49,81169.24,0.0,-0.99057,1e-05,1.92317]
[1778814991126,51.49,81169.17,0.0,-0.99057,1e-05,1.92299]
[1778814991308,51.49,81169.17,0.0,-0.99057,1e-05,1.92299]
[1778814991838,51.49,81163.84,0.0,-0.99061,1e-05,1.91515]
[1778814992845,51.49,81160.36,0.0,-0.99064,1e-05,1.91107]
[1778814993978,51.49,81160.36,0.0,-0.99064,1e-05,1.91107]
[1778814994059,51.49,81160.36,0.0,-0.99064,1e-05,1.91107]
[1778814994160,51.49,81158.98,0.0,-0.99065,1e-05,1.90945]
[1778814999894,51.49,81156.11,0.0,-0.99067,1e-05,1.90602]
[1778815001972,51.49,81156.61,0.0,-0.99066,1e-05,1.90661]
[1778815002058,51.49,81156.61,0.0,-0.99066,1e-05,1.90661]
[1778815005936,51.49,81160.56,0.0,-0.99064,1e-05,1.91123]
[1778815006943,51.49,81164.4,0.0,-0.99061,1e-05,1.91574]
[1778815008336,51.49,81164.4,0.0,-0.99061,1e-05,1.91574]
[1778815008565,51.49,81164.33,0.0,-0.99061,1e-05,1.91566]
[1778815010561,51.49,81163.45,0.0,-0.99062,1e-05,1.91463]
[1778815010807,51.49,81163.45,0.0,-0.99062,1e-05,1.91463]
[1778815010971,51.49,81164.24,0.0,-0.99061,1e-05,1.91555]
[1778815012138,51.49,81164.24,0.0,-0.99061,1e-05,1.91555]
[1778815012310,51.49,81164.24,0.0,-0.99061,1e-05,1.91555]
[1778815014999,51.48,81170.51,0.0,-0.99057,1e-05,1.92277]
[1778815020176,51.48,81171.65,0.0,-0.99057,1e-05,1.92378]
[1778815020308,51.48,81171.65,0.0,-0.99057,1e-05,1.92378]
[1778815022323,51.48,81171.06,0.0,-0.99057,1e-05,1.92291]
[1778815022410,51.48,81169.97,0.0,-0.99058,1e-05,1.92146]
[1778815022579,51.48,81169.97,0.0,-0.99058,1e-05,1.92146]
[1778815028415,51.48,81170.64,0.0,-0.99058,1e-05,1.92192]
[1778815028565,51.48,81170.64,0.0,-0.99058,1e-05,1.92192]
[1778815031062,51.48,81171.8,0.0,-0.99057,1e-05,1.92304]
[1778815031308,51.48,81171.8,0.0,-0.99057,1e-05,1.92304]
[1778815031342,51.48,81173.1,0.0,-0.99056,1e-05,1.92448]
[1778815036650,51.48,81170.7,0.0,-0.99058,1e-05,1.9213]
[1778815036807,51.48,81170.7,0.0,-0.99058,1e-05,1.9213]
[1778815039167,51.48,81176.21,0.0,-0.99055,1e-05,1.92753]
[1778815041336,51.47,81176.3,0.0,-0.99055,1e-05,1.92754]
[1778815041563,51.47,81176.3,0.0,-0.99055,1e-05,1.92754]
[1778815041412,51.47,81176.96,0.0,-0.99054,1e-05,1.92813]
[1778815047224,51.47,81172.36,0.0,-0.99057,1e-05,1.92251]
[1778815048309,51.47,81172.36,0.0,-0.99057,1e-05,1.92251]
[1778815054273,51.47,81179.47,0.0,-0.99054,1e-05,1.92905]
[1778815056810,51.47,81182.33,0.0,-0.99052,1e-05,1.93224]
[1778815057064,51.47,81182.33,0.0,-0.99052,1e-05,1.93224]
[1778815057294,51.47,81182.3,0.0,-0.99052,1e-05,1.9321]
[1778815062046,51.47,81182.76,0.0,-0.99052,1e-05,1.93223]
[1778815062057,51.47,81182.76,0.0,-0.99052,1e-05,1.93223]
[1778815067501,51.46,81179.93,0.0,-0.99054,1e-05,1.92837]
[1778815067503,51.46,81179.93,0.0,-0.99054,1e-05,1.92837]
[1778815067570,51.46,81179.93,0.0,-0.99054,1e-05,1.92837]
[1778815067602,51.46,81180.55,0.0,-0.99054,1e-05,1.9289]
[1778815073406,51.46,81183.06,0.0,-0.99053,1e-05,1.93137]
[1778815078315,51.46,81183.97,0.0,-0.99052,1e-05,1.93193]
[1778815083476,51.46,81186.91,0.0,-0.99051,1e-05,1.93477]
[1778815085779,51.45,81187.19,0.0,-0.99051,1e-05,1.93489]
[1778815085808,51.45,81187.19,0.0,-0.99051,1e-05,1.93489]
[1778815085847,51.45,81187.19,0.0,-0.99051,1e-05,1.93489]
[1778815086061,51.45,81187.19,0.0,-0.99051,1e-05,1.93489]
[1778815086497,51.45,81187.06,0.0,-0.99051,1e-05,1.93464]
[1778815091533,51.45,81187.11,0.0,-0.99051,1e-05,1.93418]
[1778815094956,51.45,81186.93,0.0,-0.99051,1e-05,1.93367]
[1778815095058,51.45,81186.93,0.0,-0.99051,1e-05,1.93367]
[1778815095139,51.45,81186.93,0.0,-0.99051,1e-05,1.93367]
[1778815095307,51.45,81186.93,0.0,-0.99051,1e-05,1.93367]
[1778815097574,51.45,81187.04,0.0,-0.99051,1e-05,1.93351]
[1778815098581,51.45,81202.31,0.0,-0.99041,1e-05,1.95157]
[1778815099591,51.45,81203.32,0.0,-0.99041,1e-05,1.95265]
[1778815100694,51.45,81203.04,0.0,-0.99041,1e-05,1.95218]
[1778815100742,51.45,81203.04,0.0,-0.99041,1e-05,1.95218]
[1778815100809,51.45,81203.04,0.0,-0.99041,1e-05,1.95218]
[1778815101604,51.45,81203.14,0.0,-0.99041,1e-05,1.95217]
[1778815104625,51.45,81211.69,0.0,-0.99036,1e-05,1.962]
[1778815107646,51.44,81213.41,0.0,-0.99035,1e-05,1.96362]
[1778815108373,51.44,81213.41,0.0,-0.99035,1e-05,1.96362]
[1778815108423,51.44,81213.41,0.0,-0.99035,1e-05,1.96362]
[1778815108560,51.44,81213.41,0.0,-0.99035,1e-05,1.96362]
[1778815108653,51.44,81213.55,0.0,-0.99035,1e-05,1.96364]
[1778815114605,51.44,81214.82,0.0,-0.99035,1e-05,1.96315]
[1778815114665,51.44,81214.51,0.0,-0.99035,1e-05,1.96248]
[1778815114808,51.44,81214.51,0.0,-0.99035,1e-05,1.96248]
[1778815115702,51.44,81221.15,0.0,-0.99031,1e-05,1.97031]
[1778815120739,51.43,81221.65,0.0,-0.99031,1e-05,1.97026]
[1778815122411,51.43,81221.65,0.0,-0.99031,1e-05,1.97026]
[1778815122559,51.43,81221.65,0.0,-0.99031,1e-05,1.97026]
[1778815122660,51.43,81221.62,0.0,-0.99031,1e-05,1.97023]
[1778815127788,51.43,81222.26,0.0,-0.99031,1e-05,1.971]
[1778815128795,51.43,81215.13,0.0,-0.99035,1e-05,1.96227]
[1778815130538,51.43,81215.13,0.0,-0.99035,1e-05,1.96227]
[1778815130570,51.43,81215.13,0.0,-0.99035,1e-05,1.96227]
[1778815130671,51.43,81208.64,0.0,-0.9904,1e-05,1.95423]
[1778815133830,51.43,81198.25,0.0,-0.99047,1e-05,1.94185]
[1778815135257,51.43,81198.25,0.0,-0.99047,1e-05,1.94185]
[1778815135262,51.43,81198.25,0.0,-0.99047,1e-05,1.94185]
[1778815135308,51.43,81198.25,0.0,-0.99047,1e-05,1.94185]
[1778815135358,51.43,81197.82,0.0,-0.99047,1e-05,1.94134]
[1778815140879,51.43,81197.96,0.0,-0.99047,1e-05,1.9415]
[1778815143900,51.43,81194.08,0.0,-0.99049,1e-05,1.93689]
[1778815147452,51.43,81196.74,0.0,-0.99048,1e-05,1.94005]
[1778815147456,51.43,81196.74,0.0,-0.99048,1e-05,1.94005]
[1778815147563,51.43,81196.74,0.0,-0.99048,1e-05,1.94005]
[1778815147661,51.43,81196.31,0.0,-0.99048,1e-05,1.93954]
[1778815153149,51.43,81194.53,0.0,-0.99049,1e-05,1.93743]
[1778815153155,51.43,81194.53,0.0,-0.99049,1e-05,1.93743]
[1778815153308,51.43,81194.53,0.0,-0.99049,1e-05,1.93743]
[1778815153412,51.43,81194.4,0.0,-0.99049,1e-05,1.93727]
[1778815159005,51.43,81195.07,0.0,-0.99049,1e-05,1.93807]
[1778815164055,51.43,81195.75,0.0,-0.99048,1e-05,1.93888]
[1778815169090,51.43,81196.75,0.0,-0.99048,1e-05,1.94006]
[1778815169845,51.43,81196.75,0.0,-0.99048,1e-05,1.94006]
[1778815169889,51.43,81196.75,0.0,-0.99048,1e-05,1.94006]
[1778815170058,51.43,81196.75,0.0,-0.99048,1e-05,1.94006]
[1778815170097,51.43,81197.26,0.0,-0.99047,1e-05,1.94067]
[1778815175578,51.43,81198.69,0.0,-0.99047,1e-05,1.94097]
[1778815175580,51.43,81198.69,0.0,-0.99047,1e-05,1.94097]
[1778815175679,51.43,81200.81,0.0,-0.99046,1e-05,1.9435]
[1778815175809,51.43,81200.81,0.0,-0.99046,1e-05,1.9435]
[1778815177146,51.43,81204.59,0.0,-0.99043,1e-05,1.948]
[1778815177980,51.43,81204.59,0.0,-0.99043,1e-05,1.948]
[1778815178028,51.43,81204.59,0.0,-0.99043,1e-05,1.948]
[1778815178059,51.43,81204.59,0.0,-0.99043,1e-05,1.948]
[1778815178153,51.43,81208.45,0.0,-0.99041,1e-05,1.9526]
[1778815183188,51.43,81209.27,0.0,-0.9904,1e-05,1.95358]
[1778815185202,51.43,81212.77,0.0,-0.99038,1e-05,1.95777]
[1778815185993,51.43,81212.77,0.0,-0.99038,1e-05,1.95777]
[1778815186058,51.43,81212.77,0.0,-0.99038,1e-05,1.95777]
[1778815186209,51.43,81214.68,0.0,-0.99037,1e-05,1.96006]
[1778815190246,51.43,81216.0,0.0,-0.99036,1e-05,1.96164]
[1778815190254,51.43,81216.0,0.0,-0.99036,1e-05,1.96164]
[1778815190309,51.43,81216.0,0.0,-0.99036,1e-05,1.96164]
[1778815190347,51.43,81216.34,0.0,-0.99036,1e-05,1.96205]
[1778815196703,51.43,81216.32,0.0,-0.99036,1e-05,1.96202]
[1778815196748,51.43,81216.32,0.0,-0.99036,1e-05,1.96202]
[1778815196809,51.43,81216.41,0.0,-0.99035,1e-05,1.96213]
[1778815197286,51.43,81215.56,0.0,-0.99036,1e-05,1.96111]
[1778815201314,51.43,81219.71,0.0,-0.99033,1e-05,1.96609]
[1778815202732,51.43,81219.71,0.0,-0.99033,1e-05,1.96609]
[1778815202321,51.43,81224.74,0.0,-0.9903,1e-05,1.97214]
[1778815202816,51.43,81224.74,0.0,-0.9903,1e-05,1.97214]
[1778815203057,51.43,81224.74,0.0,-0.9903,1e-05,1.97214]
[1778815203328,51.43,81224.66,0.0,-0.9903,1e-05,1.97204]
[1778815208363,51.43,81222.32,0.0,-0.99032,1e-05,1.96923]
[1778815210032,51.43,81221.24,0.0,-0.99032,1e-05,1.96793]
[1778815210059,51.43,81221.24,0.0,-0.99032,1e-05,1.96793]
[1778815215085,51.43,81220.34,0.0,-0.99033,1e-05,1.96685]
[1778815215090,51.43,81220.34,0.0,-0.99033,1e-05,1.96685]
[1778815215310,51.43,81220.34,0.0,-0.99033,1e-05,1.96685]
[1778815215412,51.43,81220.56,0.0,-0.99033,1e-05,1.96711]
[1778815218433,51.43,81212.31,0.0,-0.99038,1e-05,1.95722]
[1778815219483,51.43,81212.31,0.0,-0.99038,1e-05,1.95722]
[1778815219564,51.43,81212.31,0.0,-0.99038,1e-05,1.95722]
[1778815219566,51.43,81209.14,0.0,-0.9904,1e-05,1.95343]
[1778815220447,51.43,81208.22,0.0,-0.99041,1e-05,1.95233]
[1778815223474,51.43,81204.02,0.0,-0.99044,1e-05,1.94732]
[1778815224480,51.43,81200.66,0.0,-0.99046,1e-05,1.94332]
[1778815225429,51.43,81200.66,0.0,-0.99046,1e-05,1.94332]
[1778815225431,51.43,81200.66,0.0,-0.99046,1e-05,1.94332]
[1778815225563,51.43,81200.66,0.0,-0.99046,1e-05,1.94332]
[1778815225648,51.43,81200.2,0.0,-0.99046,1e-05,1.94277]
[1778815231530,51.43,81199.43,0.0,-0.99047,1e-05,1.94046]
[1778815236566,51.43,81197.61,0.0,-0.99048,1e-05,1.9383]
[1778815237573,51.43,81194.11,0.0,-0.99051,1e-05,1.93415]
[1778815239991,51.43,81194.03,0.0,-0.99051,1e-05,1.93405]
[1778815240065,51.43,81194.03,0.0,-0.99051,1e-05,1.93405]
[1778815242608,51.43,81194.16,0.0,-0.99051,1e-05,1.93421]
[1778815246636,51.43,81186.21,0.0,-0.99056,1e-05,1.9248]
[1778815247643,51.43,81193.56,0.0,-0.99051,1e-05,1.93349]
[1778815249494,51.43,81195.03,0.0,-0.9905,1e-05,1.93524]
[1778815249561,51.43,81195.03,0.0,-0.9905,1e-05,1.93524]
[1778815249657,51.43,81195.19,0.0,-0.9905,1e-05,1.93543]
[1778815254692,51.43,81195.1,0.0,-0.9905,1e-05,1.93532]
[1778815254965,51.43,81195.1,0.0,-0.9905,1e-05,1.93532]
[1778815254969,51.43,81195.1,0.0,-0.9905,1e-05,1.93532]
[1778815255062,51.43,81195.1,0.0,-0.9905,1e-05,1.93532]
[1778815255699,51.43,81195.13,0.0,-0.9905,1e-05,1.93536]
[1778815260734,51.43,81194.46,0.0,-0.99051,1e-05,1.93456]
[1778815262826,51.43,81193.05,0.0,-0.99051,1e-05,1.93289]
[1778815262829,51.43,81193.05,0.0,-0.99051,1e-05,1.93289]
[1778815263060,51.43,81193.05,0.0,-0.99051,1e-05,1.93289]
[1778815263755,51.43,81190.03,0.0,-0.99053,1e-05,1.92931]
[1778815265769,51.43,81186.92,0.0,-0.99055,1e-05,1.92564]
[1778815271813,51.43,81186.77,0.0,-0.99056,1e-05,1.92546]
[1778815274950,51.43,81186.0,0.0,-0.99056,1e-05,1.92455]
[1778815275060,51.43,81186.0,0.0,-0.99056,1e-05,1.92455]
[1778815275310,51.43,81186.0,0.0,-0.99056,1e-05,1.92455]
[1778815275841,51.43,81184.84,0.0,-0.99057,1e-05,1.92318]
[1778815281585,51.43,81184.44,0.0,-0.99057,1e-05,1.92271]
[1778815281593,51.43,81184.44,0.0,-0.99057,1e-05,1.92271]
[1778815281808,51.43,81184.44,0.0,-0.99057,1e-05,1.92271]
[1778815281623,51.43,81186.0,0.0,-0.99056,1e-05,1.92455]
[1778815283903,51.43,81168.52,0.0,-0.99067,1e-05,1.904]
[1778815285819,51.43,81168.52,0.0,-0.99067,1e-05,1.904]
[1778815284910,51.43,81163.68,0.0,-0.9907,1e-05,1.89835]
[1778815285907,51.43,81163.68,0.0,-0.9907,1e-05,1.89835]
[1778815286061,51.43,81163.68,0.0,-0.9907,1e-05,1.89835]
[1778815286109,51.43,81163.66,0.0,-0.9907,1e-05,1.89832]
[1778815291959,51.43,81163.59,0.0,-0.99071,1e-05,1.89687]
[1778815296994,51.43,81165.73,0.0,-0.9907,1e-05,1.89937]
[1778815298415,51.43,81165.73,0.0,-0.9907,1e-05,1.89937]
[1778815298565,51.43,81165.73,0.0,-0.9907,1e-05,1.89937]
[1778815298718,51.43,81165.73,0.0,-0.9907,1e-05,1.89937]
[1778815298807,51.43,81165.73,0.0,-0.9907,1e-05,1.89937]
[1778815298819,51.43,81168.86,0.0,-0.99068,1e-05,1.90303]
[1778815304044,51.43,81168.51,0.0,-0.99068,1e-05,1.90262]
[1778815308071,51.43,81171.4,0.0,-0.99066,1e-05,1.906]
[1778815310112,51.43,81172.0,0.0,-0.99066,1e-05,1.9067]
[1778815310308,51.43,81172.0,0.0,-0.99066,1e-05,1.9067]
[1778815310395,51.43,81172.0,0.0,-0.99066,1e-05,1.9067]
[1778815310560,51.43,81172.0,0.0,-0.99066,1e-05,1.9067]
[1778815310661,51.43,81171.83,0.0,-0.99066,1e-05,1.9065]
[1778815316127,51.43,81171.08,0.0,-0.99066,1e-05,1.90563]
[1778815319465,51.43,81169.75,0.0,-0.99067,1e-05,1.90407]
[1778815319558,51.43,81169.75,0.0,-0.99067,1e-05,1.90407]
[1778815319660,51.43,81169.75,0.0,-0.99067,1e-05,1.90407]
[1778815319809,51.43,81169.75,0.0,-0.99067,1e-05,1.90407]
[1778815319870,51.43,81169.23,0.0,-0.99068,1e-05,1.90346]
[1778815322169,51.43,81164.42,0.0,-0.99071,1e-05,1.89784]
[1778815324183,51.43,81161.06,0.0,-0.99073,1e-05,1.89392]
[1778815326197,51.43,81150.26,0.0,-0.9908,1e-05,1.88136]
[1778815327654,51.43,81150.26,0.0,-0.9908,1e-05,1.88136]
[1778815327810,51.43,81150.26,0.0,-0.9908,1e-05,1.88136]
[1778815327825,51.43,81150.26,0.0,-0.9908,1e-05,1.88136]
[1778815327811,51.43,81147.34,0.0,-0.99081,1e-05,1.87798]
[1778815328059,51.43,81147.34,0.0,-0.99081,1e-05,1.87798]
[1778815333246,51.43,81152.74,0.0,-0.99078,1e-05,1.88424]
[1778815335597,51.43,81154.58,0.0,-0.99077,1e-05,1.88638]
[1778815335807,51.43,81154.58,0.0,-0.99077,1e-05,1.88638]
[1778815335897,51.43,81155.8,0.0,-0.99076,1e-05,1.8878]
[1778815336059,51.43,81155.8,0.0,-0.99076,1e-05,1.8878]
[1778815336267,51.43,81155.85,0.0,-0.99076,1e-05,1.88785]
[1778815341305,51.43,81153.77,0.0,-0.99077,1e-05,1.88544]
[1778815342611,51.43,81153.77,0.0,-0.99077,1e-05,1.88544]
[1778815342771,51.43,81153.77,0.0,-0.99077,1e-05,1.88544]
[1778815342814,51.43,81153.77,0.0,-0.99077,1e-05,1.88544]
[1778815342872,51.43,81154.31,0.0,-0.99077,1e-05,1.88606]
[1778815344349,51.43,81159.15,0.0,-0.99074,1e-05,1.89169]
[1778815345437,51.43,81159.15,0.0,-0.99074,1e-05,1.89169]
[1778815345562,51.43,81159.15,0.0,-0.99074,1e-05,1.89169]
[1778815345653,51.43,81162.32,0.0,-0.99072,1e-05,1.89539]
[1778815346191,51.43,81162.32,0.0,-0.99072,1e-05,1.89539]
[1778815346310,51.43,81162.32,0.0,-0.99072,1e-05,1.89539]
[1778815346347,51.43,81167.49,0.0,-0.99069,1e-05,1.90142]
[1778815351382,51.43,81168.17,0.0,-0.99069,1e-05,1.90084]
[1778815353396,51.43,81170.88,0.0,-0.99067,1e-05,1.90401]
[1778815356252,51.43,81173.17,0.0,-0.99066,1e-05,1.9067]
[1778815356308,51.43,81173.17,0.0,-0.99066,1e-05,1.9067]
[1778815360446,51.43,81177.08,0.0,-0.99063,1e-05,1.91128]
[1778815365480,51.43,81176.91,0.0,-0.99063,1e-05,1.91108]
[1778815370515,51.43,81178.99,0.0,-0.99062,1e-05,1.91353]
[1778815371522,51.43,81181.35,0.0,-0.9906,1e-05,1.9163]
[1778815373068,51.43,81181.53,0.0,-0.9906,1e-05,1.91651]
[1778815373309,51.43,81181.53,0.0,-0.9906,1e-05,1.91651]
[1778815373365,51.43,81181.53,0.0,-0.9906,1e-05,1.91651]
[1778815373561,51.43,81181.53,0.0,-0.9906,1e-05,1.91651]
[1778815373572,51.43,81181.52,0.0,-0.9906,1e-05,1.9165]
[1778815379579,51.43,81182.11,0.0,-0.9906,1e-05,1.9172]
[1778815384614,51.43,81182.11,0.0,-0.9906,1e-05,1.9172]
[1778815388256,51.43,81183.16,0.0,-0.99059,1e-05,1.91843]
[1778815388308,51.43,81183.16,0.0,-0.99059,1e-05,1.91843]
[1778815388486,51.43,81183.16,0.0,-0.99059,1e-05,1.91843]
[1778815388559,51.43,81183.16,0.0,-0.99059,1e-05,1.91843]
[1778815388642,51.43,81182.02,0.0,-0.9906,1e-05,1.91709]
[1778815393677,51.43,81178.4,0.0,-0.99062,1e-05,1.91283]
[1778815394259,51.43,81178.4,0.0,-0.99062,1e-05,1.91283]
[1778815394308,51.43,81178.4,0.0,-0.99062,1e-05,1.91283]
[1778815394518,51.43,81178.4,0.0,-0.99062,1e-05,1.91283]
[1778815394561,51.43,81178.4,0.0,-0.99062,1e-05,1.91283]
[1778815394684,51.43,81174.2,0.0,-0.99065,1e-05,1.9079]
[1778815400735,51.43,81174.72,0.0,-0.99065,1e-05,1.90851]
[1778815401658,51.43,81174.72,0.0,-0.99065,1e-05,1.90851]
[1778815401808,51.43,81174.72,0.0,-0.99065,1e-05,1.90851]
[1778815401877,51.43,81174.72,0.0,-0.99065,1e-05,1.90851]
[1778815401988,51.43,81174.72,0.0,-0.99065,1e-05,1.90851]
[1778815402058,51.43,81174.72,0.0,-0.99065,1e-05,1.90851]
[1778815407784,51.43,81175.48,0.0,-0.99064,1e-05,1.90941]
[1778815409974,51.43,81177.51,0.0,-0.99063,1e-05,1.91179]
[1778815410060,51.43,81177.51,0.0,-0.99063,1e-05,1.91179]
[1778815410188,51.43,81177.51,0.0,-0.99063,1e-05,1.91179]
[1778815410309,51.43,81177.51,0.0,-0.99063,1e-05,1.91179]
[1778815410805,51.43,81177.74,0.0,-0.99063,1e-05,1.91206]
[1778815411812,51.43,81175.15,0.0,-0.99065,1e-05,1.90764]
[1778815416847,51.43,81176.84,0.0,-0.99064,1e-05,1.90962]
[1778815421329,51.43,81176.85,0.0,-0.99064,1e-05,1.90963]
[1778815421561,51.43,81176.85,0.0,-0.99064,1e-05,1.90963]
[1778815421601,51.43,81176.85,0.0,-0.99064,1e-05,1.90963]
[1778815421808,51.43,81176.85,0.0,-0.99064,1e-05,1.90963]
[1778815421882,51.43,81176.49,0.0,-0.99064,1e-05,1.90921]
[1778815426917,51.43,81176.48,0.0,-0.99064,1e-05,1.9092]
[1778815432572,51.43,81179.07,0.0,-0.99063,1e-05,1.91224]
[1778815432959,51.43,81181.36,0.0,-0.99061,1e-05,1.91493]
[1778815435980,51.43,81183.84,0.0,-0.99059,1e-05,1.91785]
[1778815436850,51.43,81183.84,0.0,-0.99059,1e-05,1.91785]
[1778815436987,51.43,81183.04,0.0,-0.9906,1e-05,1.91691]
[1778815437063,51.43,81183.04,0.0,-0.9906,1e-05,1.91691]
[1778815437994,51.43,81183.22,0.0,-0.9906,1e-05,1.91712]
[1778815442637,51.43,81184.26,0.0,-0.99059,1e-05,1.91834]
[1778815442807,51.43,81184.26,0.0,-0.99059,1e-05,1.91834]
[1778815442882,51.43,81186.57,0.0,-0.99058,1e-05,1.92107]
[1778815449075,51.43,81187.33,0.0,-0.99057,1e-05,1.92196]
[1778815455117,51.43,81187.06,0.0,-0.99057,1e-05,1.92164]
[1778815461159,51.43,81187.31,0.0,-0.99057,1e-05,1.92194]
[1778815466194,51.43,81189.45,0.0,-0.99056,1e-05,1.92447]
[1778815467821,51.43,81189.45,0.0,-0.99056,1e-05,1.92447]
[1778815467922,51.43,81189.75,0.0,-0.99056,1e-05,1.92482]
[1778815468058,51.43,81189.75,0.0,-0.99056,1e-05,1.92482]
[1778815468346,51.43,81189.75,0.0,-0.99056,1e-05,1.92482]
[1778815468565,51.43,81189.75,0.0,-0.99056,1e-05,1.92482]
[1778815468667,51.43,81189.9,0.0,-0.99056,1e-05,1.925]
[1778815474251,51.43,81190.39,0.0,-0.99056,1e-05,1.92419]
[1778815476749,51.43,81190.62,0.0,-0.99056,1e-05,1.92446]
[1778815476807,51.43,81190.62,0.0,-0.99056,1e-05,1.92446]
[1778815476960,51.43,81195.95,0.0,-0.99052,1e-05,1.93076]
[1778815477186,51.43,81195.95,0.0,-0.99052,1e-05,1.93076]
[1778815477308,51.43,81195.95,0.0,-0.99052,1e-05,1.93076]
[1778815477409,51.43,81199.46,0.0,-0.9905,1e-05,1.93492]
[1778815483314,51.43,81200.04,0.0,-0.9905,1e-05,1.93561]
[1778815484835,51.43,81200.04,0.0,-0.9905,1e-05,1.93561]
[1778815485066,51.43,81200.04,0.0,-0.9905,1e-05,1.93561]
[1778815485052,51.43,81205.04,0.0,-0.99046,1e-05,1.94155]
[1778815486335,51.43,81206.71,0.0,-0.99045,1e-05,1.94354]
[1778815490796,51.43,81207.23,0.0,-0.99045,1e-05,1.94416]
[1778815490807,51.43,81207.23,0.0,-0.99045,1e-05,1.94416]
[1778815491370,51.43,81213.5,0.0,-0.99041,1e-05,1.95163]
[1778815492309,51.43,81213.5,0.0,-0.99041,1e-05,1.95163]
[1778815492377,51.43,81218.31,0.0,-0.99038,1e-05,1.95738]
[1778815495398,51.43,81220.89,0.0,-0.99036,1e-05,1.96047]
[1778815496405,51.43,81225.91,0.0,-0.99033,1e-05,1.9665]
[1778815497412,51.43,81231.97,0.0,-0.99029,1e-05,1.97379]
[1778815499551,51.43,81233.27,0.0,-0.99028,1e-05,1.97536]
[1778815500308,51.43,81233.27,0.0,-0.99028,1e-05,1.97536]
[1778815500434,51.43,81232.64,0.0,-0.99028,1e-05,1.9746]
[1778815505469,51.43,81233.29,0.0,-0.99028,1e-05,1.97538]
[1778815514532,51.43,81233.64,0.0,-0.99027,1e-05,1.9758]
[1778815519567,51.43,81235.44,0.0,-0.99026,1e-05,1.97798]
[1778815521583,51.43,81223.13,0.0,-0.99034,1e-05,1.96316]
[1778815522590,51.43,81217.08,0.0,-0.99038,1e-05,1.95591]
[1778815523597,51.43,81211.25,0.0,-0.99042,1e-05,1.94895]
[1778815524649,51.43,81211.25,0.0,-0.99042,1e-05,1.94895]
[1778815524808,51.43,81211.25,0.0,-0.99042,1e-05,1.94895]
[1778815525060,51.43,81211.25,0.0,-0.99042,1e-05,1.94895]
[1778815525307,51.43,81211.12,0.0,-0.99042,1e-05,1.94879]
[1778815525611,51.43,81210.86,0.0,-0.99042,1e-05,1.94848]
[1778815527625,51.43,81214.59,0.0,-0.9904,1e-05,1.95293]
[1778815529639,51.43,81226.56,0.0,-0.99032,1e-05,1.96728]
[1778815530646,51.43,81226.02,0.0,-0.99032,1e-05,1.96663]
[1778815531822,51.43,81226.02,0.0,-0.99032,1e-05,1.96663]
[1778815532060,51.43,81226.02,0.0,-0.99032,1e-05,1.96663]
[1778815538702,51.43,81225.58,0.0,-0.99033,1e-05,1.96469]
[1778815540014,51.43,81225.58,0.0,-0.99033,1e-05,1.96469]
[1778815540058,51.43,81225.58,0.0,-0.99033,1e-05,1.96469]
[1778815540210,51.43,81225.98,0.0,-0.99033,1e-05,1.96517]
[1778815540310,51.43,81225.98,0.0,-0.99033,1e-05,1.96517]
[1778815541723,51.43,81225.95,0.0,-0.99033,1e-05,1.96514]
[1778815545356,51.43,81226.75,0.0,-0.99033,1e-05,1.9661]
[1778815545562,51.43,81226.75,0.0,-0.99033,1e-05,1.9661]
[1778815553808,51.43,81226.38,0.0,-0.99033,1e-05,1.96566]
[1778815555822,51.43,81229.88,0.0,-0.99031,1e-05,1.96986]
[1778815556320,51.43,81229.88,0.0,-0.99031,1e-05,1.96986]
[1778815556559,51.43,81229.88,0.0,-0.99031,1e-05,1.96986]
[1778815556650,51.43,81229.88,0.0,-0.99031,1e-05,1.96986]
[1778815556809,51.43,81229.88,0.0,-0.99031,1e-05,1.96986]
[1778815556829,51.43,81229.6,0.0,-0.99031,1e-05,1.96953]
[1778815560857,51.43,81233.17,0.0,-0.99028,1e-05,1.97383]
[1778815565892,51.43,81233.39,0.0,-0.99028,1e-05,1.97409]
[1778815569365,51.43,81233.93,0.0,-0.99028,1e-05,1.97474]
[1778815569559,51.43,81233.93,0.0,-0.99028,1e-05,1.97474]
[1778815571934,51.43,81237.64,0.0,-0.99025,1e-05,1.97922]
[1778815573948,51.43,81246.57,0.0,-0.99019,1e-05,1.99003]
[1778815574655,51.43,81246.57,0.0,-0.99019,1e-05,1.99003]
[1778815574808,51.43,81246.57,0.0,-0.99019,1e-05,1.99003]
[1778815575192,51.43,81247.88,0.0,-0.99019,1e-05,1.99162]
[1778815575310,51.43,81247.88,0.0,-0.99019,1e-05,1.99162]
[1778815575963,51.43,81248.65,0.0,-0.99018,1e-05,1.99255]
[1778815582005,51.43,81249.04,0.0,-0.99018,1e-05,1.99303]
[1778815588047,51.43,81240.26,0.0,-0.99024,1e-05,1.98239]
[1778815589054,51.43,81237.01,0.0,-0.99026,1e-05,1.97846]
[1778815590905,51.43,81236.59,0.0,-0.99026,1e-05,1.97795]
[1778815591058,51.43,81236.59,0.0,-0.99026,1e-05,1.97795]
[1778815598701,51.43,81232.07,0.0,-0.9903,1e-05,1.97109]
[1778815598807,51.43,81232.07,0.0,-0.9903,1e-05,1.97109]
[1778815598931,51.43,81232.07,0.0,-0.9903,1e-05,1.97109]
[1778815599060,51.43,81232.07,0.0,-0.9903,1e-05,1.97109]
[1778815599124,51.43,81231.33,0.0,-0.9903,1e-05,1.9702]
[1778815604162,51.43,81229.83,0.0,-0.99031,1e-05,1.96839]
[1778815605583,51.43,81229.77,0.0,-0.99031,1e-05,1.96832]
[1778815605809,51.43,81229.77,0.0,-0.99031,1e-05,1.96832]
[1778815607183,51.43,81224.75,0.0,-0.99035,1e-05,1.96229]
[1778815609128,51.43,81222.3,0.0,-0.99036,1e-05,1.95935]
[1778815609309,51.43,81223.16,0.0,-0.99036,1e-05,1.96038]
[1778815609623,51.43,81223.16,0.0,-0.99036,1e-05,1.96038]
[1778815609809,51.43,81223.16,0.0,-0.99036,1e-05,1.96038]
[1778815610204,51.43,81223.17,0.0,-0.99036,1e-05,1.9604]
[1778815613227,51.43,81219.52,0.0,-0.99038,1e-05,1.95602]
[1778815616853,51.43,81217.44,0.0,-0.99039,1e-05,1.95354]
[1778815617066,51.43,81217.44,0.0,-0.99039,1e-05,1.95354]
[1778815622292,51.43,81217.3,0.0,-0.9904,1e-05,1.95337]
[1778815627327,51.43,81217.07,0.0,-0.9904,1e-05,1.95309]
[1778815632362,51.43,81212.57,0.0,-0.99043,1e-05,1.94772]
[1778815634526,51.43,81212.2,0.0,-0.99043,1e-05,1.94728]
[1778815634559,51.43,81212.2,0.0,-0.99043,1e-05,1.94728]
[1778815635004,51.43,81212.2,0.0,-0.99043,1e-05,1.94728]
[1778815635060,51.43,81212.2,0.0,-0.99043,1e-05,1.94728]
[1778815635160,51.43,81210.35,0.0,-0.99044,1e-05,1.94508]
[1778815640418,51.43,81208.07,0.0,-0.99046,1e-05,1.94236]
[1778815645453,51.43,81208.22,0.0,-0.99046,1e-05,1.94254]
[1778815650489,51.43,81207.9,0.0,-0.99046,1e-05,1.94216]
[1778815654145,51.43,81207.9,0.0,-0.99046,1e-05,1.94216]
[1778815654308,51.43,81207.89,0.0,-0.99046,1e-05,1.94075]
[1778815656531,51.43,81216.56,0.0,-0.99041,1e-05,1.95108]
[1778815657538,51.43,81222.47,0.0,-0.99037,1e-05,1.95815]
[1778815658633,51.43,81222.47,0.0,-0.99037,1e-05,1.95815]
[1778815658810,51.43,81222.47,0.0,-0.99037,1e-05,1.95815]
[1778815659330,51.43,81223.65,0.0,-0.99036,1e-05,1.95957]
[1778815659558,51.43,81223.65,0.0,-0.99036,1e-05,1.95957]
[1778815659567,51.43,81222.49,0.0,-0.99037,1e-05,1.95818]
[1778815664587,51.43,81223.12,0.0,-0.99036,1e-05,1.95893]
[1778815666603,51.43,81226.51,0.0,-0.99034,1e-05,1.963]
[1778815670623,51.43,81227.22,0.0,-0.99034,1e-05,1.96385]
[1778815670807,51.43,81227.22,0.0,-0.99034,1e-05,1.96385]
[1778815675665,51.43,81222.99,0.0,-0.99036,1e-05,1.95877]
[1778815677189,51.43,81222.99,0.0,-0.99036,1e-05,1.95877]
[1778815677309,51.43,81222.73,0.0,-0.99037,1e-05,1.95846]
[1778815677656,51.43,81222.73,0.0,-0.99037,1e-05,1.95846]
[1778815677807,51.43,81222.73,0.0,-0.99037,1e-05,1.95846]
[1778815677908,51.43,81222.8,0.0,-0.99037,1e-05,1.95855]
[1778815683723,51.43,81217.19,0.0,-0.9904,1e-05,1.95184]
[1778815684728,51.43,81208.0,0.0,-0.99046,1e-05,1.94088]
[1778815685696,51.43,81208.0,0.0,-0.99046,1e-05,1.94088]
[1778815685808,51.43,81208.0,0.0,-0.99046,1e-05,1.94088]
[1778815685901,51.43,81207.85,0.0,-0.99046,1e-05,1.9407]
[1778815688756,51.43,81203.86,0.0,-0.99049,1e-05,1.93596]
[1778815695805,51.43,81200.86,0.0,-0.99051,1e-05,1.9324]
[1778815699880,51.43,81201.0,0.0,-0.99051,1e-05,1.93257]
[1778815700058,51.43,81201.0,0.0,-0.99051,1e-05,1.93257]
[1778815700907,51.43,81201.17,0.0,-0.99051,1e-05,1.93277]
[1778815701066,51.43,81201.17,0.0,-0.99051,1e-05,1.93277]
[1778815701167,51.43,81200.82,0.0,-0.99051,1e-05,1.93236]
[1778815702307,51.43,81200.82,0.0,-0.99051,1e-05,1.93236]
[1778815708414,51.43,81201.15,0.0,-0.99051,1e-05,1.93275]
[1778815708563,51.43,81201.15,0.0,-0.99051,1e-05,1.93275]
[1778815708989,51.43,81201.15,0.0,-0.99051,1e-05,1.93275]
[1778815709057,51.43,81201.15,0.0,-0.99051,1e-05,1.93275]
[1778815709159,51.43,81200.98,0.0,-0.99051,1e-05,1.93255]
[1778815714940,51.43,81200.63,0.0,-0.99052,1e-05,1.93074]
[1778815716128,51.43,81200.63,0.0,-0.99052,1e-05,1.93074]
[1778815716308,51.43,81200.63,0.0,-0.99052,1e-05,1.93074]
[1778815721349,51.43,81201.21,0.0,-0.99051,1e-05,1.93143]
[1778815721564,51.43,81201.21,0.0,-0.99051,1e-05,1.93143]
[1778815721635,51.43,81201.21,0.0,-0.99051,1e-05,1.93143]
[1778815721808,51.43,81201.21,0.0,-0.99051,1e-05,1.93143]
[1778815721989,51.43,81200.66,0.0,-0.99052,1e-05,1.93078]
[1778815726045,51.43,81200.8,0.0,-0.99052,1e-05,1.93094]
[1778815726058,51.43,81200.8,0.0,-0.99052,1e-05,1.93094]
[1778815730289,51.43,81201.94,0.0,-0.99051,1e-05,1.93229]
[1778815730308,51.43,81201.94,0.0,-0.99051,1e-05,1.93229]
[1778815731055,51.43,81202.42,0.0,-0.99051,1e-05,1.93286]
[1778815732074,51.43,81202.42,0.0,-0.99051,1e-05,1.93286]
[1778815732310,51.43,81202.42,0.0,-0.99051,1e-05,1.93286]
[1778815734076,51.43,81205.8,0.0,-0.99048,1e-05,1.93687]
[1778815738622,51.43,81207.8,0.0,-0.99047,1e-05,1.93925]
[1778815738808,51.43,81207.8,0.0,-0.99047,1e-05,1.93925]
[1778815739262,51.43,81207.8,0.0,-0.99047,1e-05,1.93925]
[1778815739308,51.43,81207.8,0.0,-0.99047,1e-05,1.93925]
[1778815740118,51.43,81206.32,0.0,-0.99048,1e-05,1.93749]
[1778815744146,51.43,81203.02,0.0,-0.9905,1e-05,1.93357]
[1778815744500,51.43,81203.02,0.0,-0.9905,1e-05,1.93357]
[1778815744560,51.43,81203.02,0.0,-0.9905,1e-05,1.93357]
[1778815749331,51.43,81202.74,0.0,-0.9905,1e-05,1.93324]
[1778815749555,51.43,81203.41,0.0,-0.9905,1e-05,1.93404]
[1778815749564,51.43,81203.41,0.0,-0.9905,1e-05,1.93404]
[1778815750188,51.43,81203.55,0.0,-0.9905,1e-05,1.9342]
[1778815755225,51.43,81201.57,0.0,-0.99051,1e-05,1.93185]
[1778815756047,51.43,81201.57,0.0,-0.99051,1e-05,1.93185]
[1778815756059,51.43,81201.57,0.0,-0.99051,1e-05,1.93185]
[1778815756596,51.43,81201.57,0.0,-0.99051,1e-05,1.93185]
[1778815756807,51.43,81201.57,0.0,-0.99051,1e-05,1.93185]
[1778815757239,51.43,81201.56,0.0,-0.99051,1e-05,1.93184]
[1778815762274,51.43,81201.82,0.0,-0.99051,1e-05,1.93215]
[1778815767310,51.43,81202.52,0.0,-0.99051,1e-05,1.93298]
[1778815774358,51.43,81202.01,0.0,-0.99052,1e-05,1.93098]
[1778815780400,51.43,81204.23,0.0,-0.9905,1e-05,1.93361]
[1778815781971,51.43,81204.23,0.0,-0.9905,1e-05,1.93361]
[1778815782060,51.43,81204.23,0.0,-0.9905,1e-05,1.93361]
[1778815787449,51.43,81203.23,0.0,-0.99051,1e-05,1.93243]
[1778815790470,51.43,81207.96,0.0,-0.99048,1e-05,1.93804]
[1778815791569,51.43,81207.96,0.0,-0.99048,1e-05,1.93804]
[1778815791807,51.43,81207.96,0.0,-0.99048,1e-05,1.93804]
[1778815791820,51.43,81216.52,0.0,-0.99042,1e-05,1.94823]
[1778815792484,51.43,81226.76,0.0,-0.99035,1e-05,1.96048]
[1778815793491,51.43,81236.53,0.0,-0.99029,1e-05,1.97222]
[1778815794498,51.43,81238.95,0.0,-0.99027,1e-05,1.97514]
[1778815795698,51.43,81238.95,0.0,-0.99027,1e-05,1.97514]
[1778815796711,51.43,81241.34,0.0,-0.99026,1e-05,1.97803]
[1778815799554,51.43,81244.12,0.0,-0.99024,1e-05,1.98139]
[1778815799808,51.43,81244.12,0.0,-0.99024,1e-05,1.98139]
[1778815799867,51.43,81243.69,0.0,-0.99024,1e-05,1.98087]
[1778815801548,51.43,81237.71,0.0,-0.99028,1e-05,1.97365]
[1778815802556,51.43,81233.64,0.0,-0.99031,1e-05,1.96874]
[1778815805013,51.43,81233.22,0.0,-0.99031,1e-05,1.96824]
[1778815805058,51.43,81233.22,0.0,-0.99031,1e-05,1.96824]
[1778815807591,51.43,81228.97,0.0,-0.99034,1e-05,1.96313]
[1778815808563,51.43,81228.97,0.0,-0.99034,1e-05,1.96313]
[1778815808808,51.43,81228.97,0.0,-0.99034,1e-05,1.96313]
[1778815809798,51.43,81229.43,0.0,-0.99034,1e-05,1.96368]
[1778815809811,51.43,81229.43,0.0,-0.99034,1e-05,1.96368]
[1778815809900,51.43,81228.39,0.0,-0.99034,1e-05,1.96244]
[1778815814640,51.43,81215.48,0.0,-0.99043,1e-05,1.94699]
[1778815815647,51.43,81212.08,0.0,-0.99045,1e-05,1.94294]
[1778815817078,51.43,81212.08,0.0,-0.99045,1e-05,1.94294]
[1778815817309,51.43,81212.08,0.0,-0.99045,1e-05,1.94294]
[1778815821581,51.43,81210.07,0.0,-0.99046,1e-05,1.94055]
[1778815821790,51.43,81210.07,0.0,-0.99046,1e-05,1.94055]
[1778815821809,51.43,81210.07,0.0,-0.99046,1e-05,1.94055]
[1778815821892,51.43,81210.33,0.0,-0.99046,1e-05,1.94086]
[1778815823703,51.43,81203.12,0.0,-0.99051,1e-05,1.9323]
[1778815825557,51.43,81200.74,0.0,-0.99052,1e-05,1.92948]
[1778815825808,51.43,81200.74,0.0,-0.99052,1e-05,1.92948]
[1778815826600,51.43,81201.85,0.0,-0.99052,1e-05,1.93079]
[1778815826809,51.43,81201.85,0.0,-0.99052,1e-05,1.93079]
[1778815826895,51.43,81202.71,0.0,-0.99051,1e-05,1.93181]
[1778815830531,51.43,81204.03,0.0,-0.9905,1e-05,1.93338]
[1778815830562,51.43,81204.03,0.0,-0.9905,1e-05,1.93338]
[1778815835978,51.43,81206.3,0.0,-0.99049,1e-05,1.93468]
[1778815836060,51.43,81206.3,0.0,-0.99049,1e-05,1.93468]
[1778815836157,51.43,81203.1,0.0,-0.99052,1e-05,1.93088]
[1778815837182,51.43,81203.1,0.0,-0.99052,1e-05,1.93088]
[1778815837309,51.43,81203.1,0.0,-0.99052,1e-05,1.93088]
[1778815837410,51.43,81202.66,0.0,-0.99052,1e-05,1.93036]
[1778815841036,51.43,81202.4,0.0,-0.99052,1e-05,1.93005]
[1778815841067,51.43,81202.4,0.0,-0.99052,1e-05,1.93005]
[1778815844010,51.43,81200.59,0.0,-0.99053,1e-05,1.92791]
[1778815844057,51.43,81200.59,0.0,-0.99053,1e-05,1.92791]
[1778815844111,51.43,81196.75,0.0,-0.99056,1e-05,1.92337]
[1778815844723,51.43,81196.75,0.0,-0.99056,1e-05,1.92337]
[1778815844808,51.43,81196.75,0.0,-0.99056,1e-05,1.92337]
[1778815844850,51.43,81195.58,0.0,-0.99056,1e-05,1.92199]
[1778815849170,51.43,81196.29,0.0,-0.99056,1e-05,1.92283]
[1778815849309,51.43,81196.29,0.0,-0.99056,1e-05,1.92283]
[1778815855927,51.43,81195.34,0.0,-0.99057,1e-05,1.92171]
[1778815860962,51.43,81195.26,0.0,-0.99057,1e-05,1.92161]
[1778815865998,51.43,81194.64,0.0,-0.99057,1e-05,1.92088]
[1778815867152,51.43,81184.95,0.0,-0.99063,1e-05,1.90948]
[1778815868014,51.43,81172.15,0.0,-0.99072,1e-05,1.8945]
[1778815869373,51.43,81172.15,0.0,-0.99072,1e-05,1.8945]
[1778815869390,51.43,81170.51,0.0,-0.99073,1e-05,1.89259]
[1778815869560,51.43,81170.51,0.0,-0.99073,1e-05,1.89259]
[1778815872036,51.43,81172.53,0.0,-0.99071,1e-05,1.89494]
[1778815872057,51.43,81172.53,0.0,-0.99071,1e-05,1.89494]
[1778815872070,51.43,81172.54,0.0,-0.99071,1e-05,1.89495]
[1778815874060,51.43,81167.48,0.0,-0.99075,1e-05,1.88906]
[1778815875067,51.43,81157.46,0.0,-0.99081,1e-05,1.87742]
[1778815876074,51.43,81151.06,0.0,-0.99085,1e-05,1.87002]
[1778815878697,51.43,81152.35,0.0,-0.99084,1e-05,1.87151]
[1778815878807,51.43,81152.35,0.0,-0.99084,1e-05,1.87151]
[1778815885137,51.43,81152.44,0.0,-0.99084,1e-05,1.87162]
[1778815887151,51.43,81129.67,0.0,-0.99098,1e-05,1.84546]
[1778815889165,51.43,81131.67,0.0,-0.99097,1e-05,1.84775]
[1778815890460,51.43,81128.45,0.0,-0.99099,1e-05,1.84407]
[1778815894484,51.43,81130.72,0.0,-0.99098,1e-05,1.84531]
[1778815894569,51.43,81130.04,0.0,-0.99099,1e-05,1.84454]
[1778815898018,51.43,81131.8,0.0,-0.99098,1e-05,1.84655]
[1778815898058,51.43,81131.8,0.0,-0.99098,1e-05,1.84655]
[1778815898709,51.43,81130.48,0.0,-0.99099,1e-05,1.84504]
[1778815898809,51.43,81130.48,0.0,-0.99099,1e-05,1.84504]
[1778815899241,51.43,81129.64,0.0,-0.99099,1e-05,1.84408]
[1778815902019,51.43,81127.28,0.0,-0.99101,1e-05,1.84139]
[1778815902058,51.43,81127.28,0.0,-0.99101,1e-05,1.84139]
[1778815903269,51.43,81131.0,0.0,-0.99098,1e-05,1.84563]
[1778815904276,51.43,81135.54,0.0,-0.99095,1e-05,1.85082]
[1778815904672,51.43,81135.54,0.0,-0.99095,1e-05,1.85082]
[1778815904807,51.43,81135.54,0.0,-0.99095,1e-05,1.85082]
[1778815905008,51.43,81135.54,0.0,-0.99095,1e-05,1.85082]
[1778815905058,51.43,81135.54,0.0,-0.99095,1e-05,1.85082]
[1778815905283,51.43,81127.89,0.0,-0.991,1e-05,1.84208]
[1778815906963,51.43,81126.29,0.0,-0.99101,1e-05,1.84026]
[1778815907057,51.43,81126.29,0.0,-0.99101,1e-05,1.84026]
[1778815907297,51.43,81125.76,0.0,-0.99101,1e-05,1.83965]
[1778815911427,51.43,81127.66,0.0,-0.991,1e-05,1.84182]
[1778815911558,51.43,81128.64,0.0,-0.991,1e-05,1.84294]
[1778815917367,51.43,81127.19,0.0,-0.99101,1e-05,1.84128]
[1778815918588,51.43,81126.65,0.0,-0.99101,1e-05,1.84067]
[1778815918807,51.43,81126.65,0.0,-0.99101,1e-05,1.84067]
[1778815919381,51.43,81126.69,0.0,-0.99101,1e-05,1.84071]
[1778815920389,51.43,81116.97,0.0,-0.99107,1e-05,1.82966]
[1778815921396,51.43,81111.96,0.0,-0.9911,1e-05,1.82399]
[1778815922523,51.43,81109.21,0.0,-0.99112,1e-05,1.82088]
[1778815924223,51.43,81110.01,0.0,-0.99111,1e-05,1.82178]
[1778815926431,51.43,81104.59,0.0,-0.99115,1e-05,1.81566]
[1778815928033,51.43,81102.4,0.0,-0.99116,1e-05,1.8132]
[1778815928058,51.43,81102.4,0.0,-0.99116,1e-05,1.8132]
[1778815928445,51.43,81100.45,0.0,-0.99117,1e-05,1.811]
[1778815929419,51.43,81100.45,0.0,-0.99117,1e-05,1.811]
[1778815929560,51.43,81102.45,0.0,-0.99116,1e-05,1.81325]
[1778815930459,51.43,81105.81,0.0,-0.99114,1e-05,1.81704]
[1778815933501,51.43,81092.79,0.0,-0.99122,1e-05,1.8024]
[1778815934495,51.43,81079.45,0.0,-0.9913,1e-05,1.7875]
[1778815935502,51.43,81070.8,0.0,-0.99135,1e-05,1.77789]
[1778815936222,51.43,81070.8,0.0,-0.99135,1e-05,1.77789]
[1778815936509,51.43,81070.87,0.0,-0.99135,1e-05,1.77797]
[1778815937520,51.43,81056.24,0.0,-0.99144,1e-05,1.76182]
[1778815938523,51.43,81044.76,0.0,-0.99151,1e-05,1.74922]
[1778815939530,51.43,81040.78,0.0,-0.99153,1e-05,1.74488]
[1778815940154,51.43,81040.78,0.0,-0.99153,1e-05,1.74488]
[1778815941106,51.43,81040.58,0.0,-0.99153,1e-05,1.74466]
[1778815941553,51.43,81031.12,0.0,-0.99159,1e-05,1.73436]
[1778815942557,51.43,81039.56,0.0,-0.99154,1e-05,1.74354]
[1778815943564,51.43,81044.14,0.0,-0.99151,1e-05,1.74855]
[1778815944623,51.43,81044.14,0.0,-0.99151,1e-05,1.74855]
[1778815944724,51.43,81047.14,0.0,-0.99149,1e-05,1.75183]
[1778815945578,51.43,81056.15,0.0,-0.99144,1e-05,1.76172]
[1778815946698,51.43,81060.76,0.0,-0.99141,1e-05,1.7668]
[1778815947593,51.43,81023.14,0.0,-0.99163,1e-05,1.72571]
[1778815948600,51.43,81023.62,0.0,-0.99163,1e-05,1.72623]
[1778815953635,51.43,81022.94,0.0,-0.99164,1e-05,1.72421]
[1778815955649,51.43,81017.34,0.0,-0.99167,1e-05,1.71816]
[1778815957663,51.43,81020.62,0.0,-0.99166,1e-05,1.7217]
[1778815959677,51.43,81017.25,0.0,-0.99168,1e-05,1.71806]
[1778815962698,51.43,81022.03,0.0,-0.99165,1e-05,1.72322]
[1778815964058,51.43,81022.03,0.0,-0.99165,1e-05,1.72322]
[1778815964312,51.43,81022.03,0.0,-0.99165,1e-05,1.72322]
[1778815964340,51.43,81023.86,0.0,-0.99164,1e-05,1.7252]
[1778815965719,51.43,81028.47,0.0,-0.99161,1e-05,1.73019]
[1778815966809,51.43,81028.47,0.0,-0.99161,1e-05,1.73019]
[1778815966843,51.43,81032.09,0.0,-0.99159,1e-05,1.73412]
[1778815969585,51.43,81033.8,0.0,-0.99158,1e-05,1.73598]
[1778815969807,51.43,81036.11,0.0,-0.99156,1e-05,1.73849]
[1778815969897,51.43,81040.33,0.0,-0.99154,1e-05,1.74309]
[1778815970815,51.43,81040.33,0.0,-0.99154,1e-05,1.74309]
[1778815970855,51.43,81032.28,0.0,-0.99159,1e-05,1.73433]
[1778815971766,51.43,81030.56,0.0,-0.9916,1e-05,1.73246]
[1778815974562,51.43,81030.42,0.0,-0.9916,1e-05,1.73231]
[1778815974576,51.43,81025.35,0.0,-0.99163,1e-05,1.72681]
[1778815974812,51.43,81025.35,0.0,-0.99163,1e-05,1.72681]
[1778815976801,51.43,81018.26,0.0,-0.99167,1e-05,1.71915]
[1778815978815,51.43,81022.68,0.0,-0.99164,1e-05,1.72392]
[1778815980571,51.43,81022.68,0.0,-0.99164,1e-05,1.72392]
[1778815979822,51.43,81029.5,0.0,-0.9916,1e-05,1.73131]
[1778815980809,51.43,81029.5,0.0,-0.9916,1e-05,1.73131]
[1778815980829,51.43,81030.67,0.0,-0.9916,1e-05,1.73258]
[1778815981859,51.43,81030.67,0.0,-0.9916,1e-05,1.73258]
[1778815982057,51.43,81030.67,0.0,-0.9916,1e-05,1.73258]
[1778815987878,51.43,81031.37,0.0,-0.99159,1e-05,1.73334]
[1778815992946,51.43,81030.93,0.0,-0.99159,1e-05,1.73286]
[1778815993059,51.43,81030.93,0.0,-0.99159,1e-05,1.73286]
[1778815993160,51.43,81029.28,0.0,-0.9916,1e-05,1.73107]
[1778815994609,51.43,81029.28,0.0,-0.9916,1e-05,1.73107]
[1778815994850,51.43,81028.16,0.0,-0.99161,1e-05,1.72986]
[1778815994927,51.43,81024.79,0.0,-0.99163,1e-05,1.72621]
[1778815995934,51.43,81020.67,0.0,-0.99166,1e-05,1.72175]
[1778816001571,51.43,81018.57,0.0,-0.99167,1e-05,1.71949]
[1778816001632,51.43,81019.61,0.0,-0.99166,1e-05,1.72061]
[1778816001807,51.43,81019.61,0.0,-0.99166,1e-05,1.72061]
[1778816002985,51.43,81011.92,0.0,-0.99171,1e-05,1.71232]
[1778816005284,51.43,81011.4,0.0,-0.99171,1e-05,1.71177]
[1778816005308,51.43,81011.4,0.0,-0.99171,1e-05,1.71177]
[1778816006007,51.43,80999.94,0.0,-0.99178,1e-05,1.69949]
[1778816007014,51.43,81007.75,0.0,-0.99173,1e-05,1.70785]
[1778816008373,51.43,81010.99,0.0,-0.99171,1e-05,1.71133]
[1778816009268,51.43,81010.99,0.0,-0.99171,1e-05,1.71133]
[1778816009308,51.43,81010.99,0.0,-0.99171,1e-05,1.71133]
[1778816009369,51.43,81011.61,0.0,-0.99171,1e-05,1.71199]
[1778816011736,51.43,81011.14,0.0,-0.99172,1e-05,1.71021]
[1778816011808,51.43,81011.14,0.0,-0.99172,1e-05,1.71021]
[1778816014452,51.43,81014.18,0.0,-0.9917,1e-05,1.71348]
[1778816014559,51.43,81014.18,0.0,-0.9917,1e-05,1.71348]
[1778816014554,51.43,81019.95,0.0,-0.99167,1e-05,1.71969]
[1778816015075,51.43,81025.65,0.0,-0.99163,1e-05,1.72585]
[1778816017572,51.43,81027.72,0.0,-0.99162,1e-05,1.72809]
[1778816017808,51.43,81027.58,0.0,-0.99162,1e-05,1.72794]
[1778816022124,51.43,81036.04,0.0,-0.99157,1e-05,1.73712]
[1778816023131,51.43,81037.47,0.0,-0.99156,1e-05,1.73868]
[1778816024138,51.43,81041.7,0.0,-0.99154,1e-05,1.74329]
[1778816025093,51.43,81041.7,0.0,-0.99154,1e-05,1.74329]
[1778816025309,51.43,81041.7,0.0,-0.99154,1e-05,1.74329]
[1778816025420,51.43,81043.15,0.0,-0.99153,1e-05,1.74487]
[1778816027159,51.43,81038.13,0.0,-0.99156,1e-05,1.7394]
[1778816028166,51.43,81033.76,0.0,-0.99158,1e-05,1.73464]
[1778816029368,51.43,81033.76,0.0,-0.99158,1e-05,1.73464]
[1778816029562,51.43,81033.76,0.0,-0.99158,1e-05,1.73464]
[1778816032202,51.43,81029.64,0.0,-0.99161,1e-05,1.73017]
[1778816033167,51.43,81029.64,0.0,-0.99161,1e-05,1.73017]
[1778816033307,51.43,81029.64,0.0,-0.99161,1e-05,1.73017]
[1778816033401,51.43,81027.12,0.0,-0.99162,1e-05,1.72744]
[1778816035250,51.43,81028.32,0.0,-0.99162,1e-05,1.72874]
[1778816035309,51.43,81028.32,0.0,-0.99162,1e-05,1.72874]
[1778816041203,51.43,81026.46,0.0,-0.99163,1e-05,1.72673]
[1778816041307,51.43,81026.46,0.0,-0.99163,1e-05,1.72673]
[1778816041363,51.43,81026.86,0.0,-0.99162,1e-05,1.72716]
[1778816042276,51.43,81026.86,0.0,-0.99162,1e-05,1.72716]
[1778816042307,51.43,81026.86,0.0,-0.99162,1e-05,1.72716]
[1778816044286,51.43,81021.11,0.0,-0.99166,1e-05,1.72094]
[1778816044692,51.43,81021.11,0.0,-0.99166,1e-05,1.72094]
[1778816044807,51.43,81021.11,0.0,-0.99166,1e-05,1.72094]
[1778816045429,51.43,81021.11,0.0,-0.99166,1e-05,1.72094]
[1778816045560,51.43,81021.11,0.0,-0.99166,1e-05,1.72094]
[1778816045661,51.43,81016.65,0.0,-0.99168,1e-05,1.71613]
[1778816047307,51.43,81013.79,0.0,-0.9917,1e-05,1.71306]
[1778816049515,51.43,81013.35,0.0,-0.9917,1e-05,1.71258]
[1778816049564,51.43,81013.35,0.0,-0.9917,1e-05,1.71258]
[1778816053942,51.43,81012.62,0.0,-0.99171,1e-05,1.7118]
[1778816054070,51.43,81012.62,0.0,-0.99171,1e-05,1.7118]
[1778816054356,51.43,81011.83,0.0,-0.99171,1e-05,1.71095]
[1778816055350,51.43,81011.83,0.0,-0.99171,1e-05,1.71095]
[1778816055561,51.43,81011.83,0.0,-0.99171,1e-05,1.71095]
[1778816056370,51.43,81008.52,0.0,-0.99173,1e-05,1.7074]
[1778816057377,51.43,81003.22,0.0,-0.99176,1e-05,1.70172]
[1778816059200,51.43,81003.38,0.0,-0.99176,1e-05,1.70189]
[1778816059308,51.43,81003.38,0.0,-0.99176,1e-05,1.70189]
[1778816063419,51.43,80996.49,0.0,-0.9918,1e-05,1.69453]
[1778816064203,51.43,80996.49,0.0,-0.9918,1e-05,1.69453]
[1778816064313,51.43,80996.49,0.0,-0.9918,1e-05,1.69453]
[1778816064427,51.43,80996.28,0.0,-0.9918,1e-05,1.69431]
[1778816067581,51.43,80995.46,0.0,-0.99181,1e-05,1.69343]
[1778816067811,51.43,80994.18,0.0,-0.99181,1e-05,1.69207]
[1778816068455,51.43,80997.61,0.0,-0.99179,1e-05,1.69573]
[1778816069462,51.43,81000.96,0.0,-0.99178,1e-05,1.6993]
[1778816071477,51.43,81001.61,0.0,-0.99178,1e-05,1.69872]
[1778816071888,51.43,81001.61,0.0,-0.99178,1e-05,1.69872]
[1778816072063,51.43,81001.61,0.0,-0.99178,1e-05,1.69872]
[1778816072321,51.43,81001.61,0.0,-0.99178,1e-05,1.69872]
[1778816072562,51.43,81001.61,0.0,-0.99178,1e-05,1.69872]
[1778816072663,51.43,81002.53,0.0,-0.99177,1e-05,1.69971]
[1778816074498,51.43,81005.78,0.0,-0.99175,1e-05,1.70318]
[1778816075505,51.43,81002.1,0.0,-0.99177,1e-05,1.69925]
[1778816076089,51.43,81002.1,0.0,-0.99177,1e-05,1.69925]
[1778816076313,51.43,81002.1,0.0,-0.99177,1e-05,1.69925]
[1778816076512,51.43,81001.62,0.0,-0.99178,1e-05,1.69873]
[1778816078259,51.43,81000.55,0.0,-0.99178,1e-05,1.69759]
[1778816078308,51.43,81000.55,0.0,-0.99178,1e-05,1.69759]
[1778816082430,51.43,80999.11,0.0,-0.99179,1e-05,1.69606]
[1778816082559,51.43,80999.11,0.0,-0.99179,1e-05,1.69606]
[1778816082660,51.43,80994.56,0.0,-0.99182,1e-05,1.69121]
[1778816083561,51.43,80991.45,0.0,-0.99184,1e-05,1.6879]
[1778816085092,51.43,80990.47,0.0,-0.99184,1e-05,1.68686]
[1778816085313,51.43,80990.47,0.0,-0.99184,1e-05,1.68686]
[1778816090425,51.43,80991.54,0.0,-0.99184,1e-05,1.68799]
[1778816090558,51.43,80991.54,0.0,-0.99184,1e-05,1.68799]
[1778816090610,51.43,80993.4,0.0,-0.99183,1e-05,1.68997]
[1778816092620,51.43,80992.97,0.0,-0.99183,1e-05,1.68951]
[1778816092811,51.43,80992.03,0.0,-0.99183,1e-05,1.68852]
[1778816094193,51.43,80992.07,0.0,-0.99183,1e-05,1.68856]
[1778816094641,51.43,80967.17,0.0,-0.99197,1e-05,1.66226]
[1778816095647,51.43,80970.16,0.0,-0.99196,1e-05,1.6654]
[1778816096654,51.43,80964.37,0.0,-0.99199,1e-05,1.65932]
[1778816097661,51.43,80967.96,0.0,-0.99197,1e-05,1.66309]
[1778816097787,51.43,80967.96,0.0,-0.99197,1e-05,1.66309]
[1778816098668,51.43,80969.2,0.0,-0.99196,1e-05,1.66439]
[1778816100683,51.43,80964.16,0.0,-0.99199,1e-05,1.6591]
[1778816101689,51.43,80969.86,0.0,-0.99196,1e-05,1.66508]
[1778816103703,51.43,80974.71,0.0,-0.99193,1e-05,1.67019]
[1778816104710,51.43,80978.61,0.0,-0.99191,1e-05,1.6743]
[1778816107731,51.43,80983.24,0.0,-0.99188,1e-05,1.67919]
[1778816108436,51.43,80983.24,0.0,-0.99188,1e-05,1.67919]
[1778816108559,51.43,80983.24,0.0,-0.99188,1e-05,1.67919]
[1778816108738,51.43,80985.73,0.0,-0.99187,1e-05,1.68183]
[1778816110752,51.43,80988.7,0.0,-0.99185,1e-05,1.68498]
[1778816111759,51.43,80992.9,0.0,-0.99183,1e-05,1.68944]
[1778816113773,51.43,80990.75,0.0,-0.99184,1e-05,1.68716]
[1778816115995,51.43,80989.2,0.0,-0.99185,1e-05,1.68551]
[1778816116058,51.43,80989.2,0.0,-0.99185,1e-05,1.68551]
[1778816117865,51.43,80984.98,0.0,-0.99187,1e-05,1.68103]
[1778816118829,51.43,80956.12,0.0,-0.99204,1e-05,1.65069]
[1778816119836,51.43,80954.99,0.0,-0.99204,1e-05,1.64951]
[1778816122351,51.43,80956.71,0.0,-0.99203,1e-05,1.65131]
[1778816122571,51.43,80956.71,0.0,-0.99203,1e-05,1.65131]
[1778816122650,51.43,80954.17,0.0,-0.99205,1e-05,1.64866]
[1778816123864,51.43,80952.38,0.0,-0.99206,1e-05,1.64679]
[1778816125919,51.43,80952.6,0.0,-0.99206,1e-05,1.64702]
[1778816126058,51.43,80952.6,0.0,-0.99206,1e-05,1.64702]
[1778816127892,51.43,80954.51,0.0,-0.99205,1e-05,1.64901]
[1778816129829,51.43,80954.74,0.0,-0.99204,1e-05,1.64925]
[1778816130063,51.43,80954.74,0.0,-0.99204,1e-05,1.64925]
[1778816130157,51.43,80951.68,0.0,-0.99206,1e-05,1.64606]
[1778816131620,51.43,80951.68,0.0,-0.99206,1e-05,1.64606]
[1778816131809,51.43,80950.85,0.0,-0.99207,1e-05,1.64396]
[1778816136745,51.43,80951.95,0.0,-0.99207,1e-05,1.6451]
[1778816135948,51.43,80954.15,0.0,-0.99205,1e-05,1.64739]
[1778816136807,51.43,80954.15,0.0,-0.99205,1e-05,1.64739]
[1778816136955,51.43,80954.19,0.0,-0.99205,1e-05,1.64743]
[1778816138293,51.43,80939.11,0.0,-0.99214,1e-05,1.63178]
[1778816138969,51.43,80937.09,0.0,-0.99215,1e-05,1.62969]
[1778816139808,51.43,80937.09,0.0,-0.99215,1e-05,1.62969]
[1778816139976,51.43,80936.17,0.0,-0.99215,1e-05,1.62874]
[1778816141990,51.43,80939.18,0.0,-0.99214,1e-05,1.63185]
[1778816143547,51.43,80939.18,0.0,-0.99214,1e-05,1.63185]
[1778816143559,51.43,80939.18,0.0,-0.99214,1e-05,1.63185]
[1778816145012,51.43,80951.45,0.0,-0.99207,1e-05,1.64458]
[1778816146020,51.43,80954.01,0.0,-0.99205,1e-05,1.64725]
[1778816147026,51.43,80957.77,0.0,-0.99203,1e-05,1.65117]
[1778816150293,51.43,80958.29,0.0,-0.99203,1e-05,1.65171]
[1778816150308,51.43,80958.29,0.0,-0.99203,1e-05,1.65171]
[1778816150364,51.43,80954.1,0.0,-0.99205,1e-05,1.64734]
[1778816154767,51.43,80953.27,0.0,-0.99206,1e-05,1.64647]
[1778816154078,51.43,80951.72,0.0,-0.99207,1e-05,1.64486]
[1778816156310,51.43,80950.42,0.0,-0.99207,1e-05,1.64351]
[1778816156484,51.43,80950.42,0.0,-0.99207,1e-05,1.64351]
[1778816156559,51.43,80950.42,0.0,-0.99207,1e-05,1.64351]
[1778816156585,51.43,80951.12,0.0,-0.99207,1e-05,1.64424]
[1778816159111,51.43,80946.58,0.0,-0.9921,1e-05,1.63952]
[1778816161427,51.43,80946.7,0.0,-0.9921,1e-05,1.63964]
[1778816161572,51.43,80946.7,0.0,-0.9921,1e-05,1.63964]
[1778816161658,51.43,80949.06,0.0,-0.99208,1e-05,1.64209]
[1778816162132,51.43,80951.51,0.0,-0.99207,1e-05,1.64464]
[1778816164245,51.43,80952.54,0.0,-0.99206,1e-05,1.64571]
[1778816164309,51.43,80952.54,0.0,-0.99206,1e-05,1.64571]
[1778816165303,51.43,80949.25,0.0,-0.99208,1e-05,1.64229]
[1778816166160,51.43,80945.09,0.0,-0.9921,1e-05,1.63797]
[1778816166865,51.43,80945.09,0.0,-0.9921,1e-05,1.63797]
[1778816167058,51.43,80945.09,0.0,-0.9921,1e-05,1.63797]
[1778816167167,51.43,80943.51,0.0,-0.99211,1e-05,1.63634]
[1778816168308,51.43,80943.51,0.0,-0.99211,1e-05,1.63634]
[1778816168350,51.43,80943.65,0.0,-0.99211,1e-05,1.63648]
[1778816173188,51.43,80941.68,0.0,-0.99212,1e-05,1.63444]
[1778816173309,51.43,80941.68,0.0,-0.99212,1e-05,1.63444]
[1778816173410,51.43,80947.54,0.0,-0.99209,1e-05,1.64052]
[1778816175229,51.43,80948.27,0.0,-0.99209,1e-05,1.64127]
[1778816176625,51.43,80948.27,0.0,-0.99209,1e-05,1.64127]
[1778816176823,51.43,80948.27,0.0,-0.99209,1e-05,1.64127]
[1778816176726,51.43,80953.57,0.0,-0.99206,1e-05,1.64679]
[1778816177239,51.43,80948.34,0.0,-0.99209,1e-05,1.64135]
[1778816178246,51.43,80939.5,0.0,-0.99214,1e-05,1.63218]
[1778816179254,51.43,80940.4,0.0,-0.99213,1e-05,1.63311]
[1778816180057,51.43,80940.4,0.0,-0.99213,1e-05,1.63311]
[1778816180309,51.43,80940.4,0.0,-0.99213,1e-05,1.63311]
[1778816180400,51.43,80939.24,0.0,-0.99214,1e-05,1.63192]
[1778816186302,51.43,80940.06,0.0,-0.99213,1e-05,1.63276]
[1778816190330,51.43,80927.79,0.0,-0.9922,1e-05,1.62011]
[1778816191337,51.43,80922.9,0.0,-0.99223,1e-05,1.61386]
[1778816192444,51.43,80922.9,0.0,-0.99223,1e-05,1.61386]
[1778816192558,51.43,80922.9,0.0,-0.99223,1e-05,1.61386]
[1778816195327,51.43,80922.87,0.0,-0.99223,1e-05,1.61383]
[1778816195559,51.43,80922.87,0.0,-0.99223,1e-05,1.61383]
[1778816195599,51.43,80922.84,0.0,-0.99223,1e-05,1.6138]
[1778816201831,51.43,80922.64,0.0,-0.99223,1e-05,1.6136]
[1778816202059,51.43,80922.58,0.0,-0.99223,1e-05,1.61354]
[1778816203423,51.43,80930.08,0.0,-0.99219,1e-05,1.62123]
[1778816204430,51.43,80933.84,0.0,-0.99217,1e-05,1.62511]
[1778816206644,51.43,80935.72,0.0,-0.99216,1e-05,1.62704]
[1778816206810,51.43,80935.72,0.0,-0.99216,1e-05,1.62704]
[1778816210262,51.43,80935.12,0.0,-0.99217,1e-05,1.62643]
[1778816210308,51.43,80935.12,0.0,-0.99217,1e-05,1.62643]
[1778816212698,51.43,80932.73,0.0,-0.99218,1e-05,1.62396]
[1778816212808,51.43,80932.73,0.0,-0.99218,1e-05,1.62396]
[1778816212799,51.43,80932.98,0.0,-0.99218,1e-05,1.62422]
[1778816217000,51.43,80933.84,0.0,-0.99217,1e-05,1.62511]
[1778816217066,51.43,80933.84,0.0,-0.99217,1e-05,1.62511]
[1778816221171,51.43,80933.01,0.0,-0.99218,1e-05,1.62425]
[1778816221310,51.43,80933.01,0.0,-0.99218,1e-05,1.62425]
[1778816224424,51.43,80931.62,0.0,-0.99218,1e-05,1.62282]
[1778816224561,51.43,80931.62,0.0,-0.99218,1e-05,1.62282]
[1778816224572,51.43,80931.76,0.0,-0.99218,1e-05,1.62296]
[1778816225109,51.43,80931.76,0.0,-0.99218,1e-05,1.62296]
[1778816225310,51.43,80931.76,0.0,-0.99218,1e-05,1.62296]
[1778816229375,51.43,80932.42,0.0,-0.99218,1e-05,1.62364]
[1778816229560,51.43,80932.42,0.0,-0.99218,1e-05,1.62364]
[1778816230326,51.43,80931.97,0.0,-0.99218,1e-05,1.62318]
[1778816230566,51.43,80931.97,0.0,-0.99218,1e-05,1.62318]
[1778816230614,51.43,80931.98,0.0,-0.99218,1e-05,1.62319]
[1778816234174,51.43,80932.79,0.0,-0.99218,1e-05,1.62402]
[1778816234310,51.43,80932.79,0.0,-0.99218,1e-05,1.62402]
[1778816236659,51.43,80949.14,0.0,-0.99209,1e-05,1.64094]
[1778816237665,51.43,80960.99,0.0,-0.99202,1e-05,1.65328]
[1778816238672,51.43,80960.49,0.0,-0.99202,1e-05,1.65276]
[1778816239679,51.43,80960.8,0.0,-0.99202,1e-05,1.65308]
[1778816240686,51.43,80967.41,0.0,-0.99198,1e-05,1.66]
[1778816241693,51.43,80973.47,0.0,-0.99195,1e-05,1.66637]
[1778816243707,51.43,80974.29,0.0,-0.99195,1e-05,1.66723]
[1778816245723,51.43,80977.69,0.0,-0.99193,1e-05,1.67081]
[1778816247737,51.43,80994.95,0.0,-0.99183,1e-05,1.68908]
[1778816249751,51.43,80996.91,0.0,-0.99182,1e-05,1.69117]
[1778816251767,51.43,80988.63,0.0,-0.99187,1e-05,1.68111]
[1778816252774,51.43,80990.67,0.0,-0.99186,1e-05,1.68327]
[1778816254788,51.43,80987.38,0.0,-0.99188,1e-05,1.67979]
[1778816255058,51.43,80987.38,0.0,-0.99188,1e-05,1.67979]
[1778816255307,51.43,80987.38,0.0,-0.99188,1e-05,1.67979]
[1778816256802,51.43,80981.5,0.0,-0.99191,1e-05,1.67357]
[1778816259823,51.43,80989.66,0.0,-0.99186,1e-05,1.6822]
[1778816260831,51.43,80990.32,0.0,-0.99186,1e-05,1.6829]
[1778816260983,51.43,80990.32,0.0,-0.99186,1e-05,1.6829]
[1778816261057,51.43,80990.32,0.0,-0.99186,1e-05,1.6829]
[1778816261838,51.43,80986.87,0.0,-0.99188,1e-05,1.67925]
[1778816264497,51.43,80988.75,0.0,-0.99187,1e-05,1.68124]
[1778816264561,51.43,80988.75,0.0,-0.99187,1e-05,1.68124]
[1778816264859,51.43,80989.11,0.0,-0.99187,1e-05,1.68162]
[1778816268201,51.43,80990.88,0.0,-0.99186,1e-05,1.6835]
[1778816268311,51.43,80990.88,0.0,-0.99186,1e-05,1.6835]
[1778816273922,51.43,80991.59,0.0,-0.99185,1e-05,1.68425]
[1778816277540,51.43,80991.51,0.0,-0.99185,1e-05,1.68416]
[1778816277561,51.43,80991.51,0.0,-0.99185,1e-05,1.68416]
[1778816277662,51.43,80995.26,0.0,-0.99183,1e-05,1.68815]
[1778816279969,51.43,81006.35,0.0,-0.99177,1e-05,1.69997]
[1778816280976,51.43,81013.13,0.0,-0.99173,1e-05,1.70723]
[1778816282460,51.43,81013.13,0.0,-0.99173,1e-05,1.70723]
[1778816283564,51.43,81013.15,0.0,-0.99173,1e-05,1.70725]
[1778816285008,51.43,81002.41,0.0,-0.99179,1e-05,1.69576]
[1778816286466,51.43,81002.41,0.0,-0.99179,1e-05,1.69576]
[1778816286560,51.43,81002.41,0.0,-0.99179,1e-05,1.69576]
[1778816286614,51.43,80996.41,0.0,-0.99183,1e-05,1.68937]
[1778816289033,51.43,81000.76,0.0,-0.9918,1e-05,1.694]
[1778816289973,51.43,81000.76,0.0,-0.9918,1e-05,1.694]
[1778816290058,51.43,81000.76,0.0,-0.9918,1e-05,1.694]
[1778816293438,51.43,80999.84,0.0,-0.99181,1e-05,1.69302]
[1778816293577,51.43,80999.84,0.0,-0.99181,1e-05,1.69302]
[1778816293678,51.43,80999.73,0.0,-0.99181,1e-05,1.6929]
[1778816294539,51.43,80999.73,0.0,-0.99181,1e-05,1.6929]
[1778816294558,51.43,80999.73,0.0,-0.99181,1e-05,1.6929]
[1778816295075,51.43,81007.18,0.0,-0.99176,1e-05,1.70086]
[1778816296082,51.43,81012.4,0.0,-0.99173,1e-05,1.70645]
[1778816298202,51.43,81013.79,0.0,-0.99173,1e-05,1.70794]
[1778816298309,51.43,81013.79,0.0,-0.99173,1e-05,1.70794]
[1778816300120,51.43,81013.17,0.0,-0.99173,1e-05,1.70727]
[1778816300308,51.43,81013.17,0.0,-0.99173,1e-05,1.70727]
[1778816300409,51.43,81013.17,0.0,-0.99173,1e-05,1.70727]
[1778816306152,51.43,81013.63,0.0,-0.99173,1e-05,1.70777]
[1778816310220,51.43,81015.73,0.0,-0.99171,1e-05,1.71002]
[1778816310308,51.43,81015.73,0.0,-0.99171,1e-05,1.71002]
[1778816315164,51.43,81014.97,0.0,-0.99172,1e-05,1.70793]
[1778816315213,51.43,81014.97,0.0,-0.99172,1e-05,1.70793]
[1778816315218,51.43,81018.94,0.0,-0.9917,1e-05,1.71219]
[1778816316222,51.43,81032.0,0.0,-0.99163,1e-05,1.72628]
[1778816317229,51.43,81033.66,0.0,-0.99162,1e-05,1.72808]
[1778816318557,51.43,81033.66,0.0,-0.99162,1e-05,1.72808]
[1778816318807,51.43,81033.66,0.0,-0.99162,1e-05,1.72808]
[1778816319243,51.43,81038.78,0.0,-0.99159,1e-05,1.73364]
[1778816322264,51.43,81042.17,0.0,-0.99157,1e-05,1.73732]
[1778816324278,51.43,81038.42,0.0,-0.99159,1e-05,1.73325]
[1778816325572,51.43,81038.42,0.0,-0.99159,1e-05,1.73325]
[1778816325807,51.43,81038.42,0.0,-0.99159,1e-05,1.73325]
[1778816330332,51.43,81036.9,0.0,-0.9916,1e-05,1.7316]
[1778816330577,51.43,81036.9,0.0,-0.9916,1e-05,1.7316]
[1778816330666,51.43,81035.82,0.0,-0.9916,1e-05,1.73042]
[1778816336363,51.43,81035.36,0.0,-0.99161,1e-05,1.72993]
[1778816341398,51.43,81036.06,0.0,-0.9916,1e-05,1.73068]
[1778816342405,51.43,81010.93,0.0,-0.99175,1e-05,1.7036]
[1778816343412,51.43,81005.07,0.0,-0.99178,1e-05,1.69733]
[1778816344612,51.43,81005.07,0.0,-0.99178,1e-05,1.69733]
[1778816345752,51.43,81004.72,0.0,-0.99178,1e-05,1.69695]
[1778816350463,51.43,80995.27,0.0,-0.99184,1e-05,1.68689]
[1778816352477,51.43,80991.87,0.0,-0.99186,1e-05,1.68328]
[1778816353484,51.43,80985.96,0.0,-0.99189,1e-05,1.67702]
[1778816355413,51.43,80984.64,0.0,-0.9919,1e-05,1.67563]
[1778816355559,51.43,80984.64,0.0,-0.9919,1e-05,1.67563]
[1778816359526,51.43,80990.49,0.0,-0.99187,1e-05,1.68182]
[1778816361540,51.43,80994.88,0.0,-0.99184,1e-05,1.68648]
[1778816363023,51.43,80994.28,0.0,-0.99184,1e-05,1.68584]
[1778816363058,51.43,80994.28,0.0,-0.99184,1e-05,1.68584]
[1778816363554,51.43,80994.41,0.0,-0.99184,1e-05,1.68598]
[1778816367582,51.43,80986.5,0.0,-0.99189,1e-05,1.67759]
[1778816368364,51.43,80986.5,0.0,-0.99189,1e-05,1.67759]
[1778816368559,51.43,80986.5,0.0,-0.99189,1e-05,1.67759]
[1778816368589,51.43,80986.45,0.0,-0.99189,1e-05,1.67754]
[1778816369596,51.43,80992.4,0.0,-0.99185,1e-05,1.68384]
[1778816371610,51.43,80994.29,0.0,-0.99185,1e-05,1.68458]
[1778816375638,51.43,80997.52,0.0,-0.99183,1e-05,1.68801]
[1778816380673,51.43,80996.96,0.0,-0.99183,1e-05,1.68742]
[1778816382683,51.43,80996.96,0.0,-0.99183,1e-05,1.68742]
[1778816382864,51.43,81000.87,0.0,-0.99181,1e-05,1.69158]
[1778816383808,51.43,81000.87,0.0,-0.99181,1e-05,1.69158]
[1778816386127,51.43,80998.05,0.0,-0.99183,1e-05,1.68858]
[1778816386307,51.43,80998.05,0.0,-0.99183,1e-05,1.68858]
[1778816386715,51.43,80996.81,0.0,-0.99184,1e-05,1.68726]
[1778816389810,51.43,80997.59,0.0,-0.99183,1e-05,1.68809]
[1778816391750,51.43,80960.38,0.0,-0.99204,1e-05,1.6489]
[1778816392757,51.43,80952.74,0.0,-0.99208,1e-05,1.64095]
[1778816393764,51.43,80954.55,0.0,-0.99207,1e-05,1.64283]
[1778816394771,51.43,80955.36,0.0,-0.99207,1e-05,1.64367]
[1778816399686,51.43,80954.89,0.0,-0.99207,1e-05,1.64318]
[1778816399807,51.43,80954.89,0.0,-0.99207,1e-05,1.64318]
[1778816399925,51.43,80954.89,0.0,-0.99207,1e-05,1.64318]
[1778816400017,51.43,80954.82,0.0,-0.99207,1e-05,1.64311]
[1778816400058,51.43,80954.82,0.0,-0.99207,1e-05,1.64311]
[1778816401827,51.43,80960.33,0.0,-0.99204,1e-05,1.64885]
[1778816402834,51.43,80969.99,0.0,-0.99199,1e-05,1.65895]
[1778816403841,51.43,80973.42,0.0,-0.99197,1e-05,1.66255]
[1778816404848,51.43,80979.02,0.0,-0.99194,1e-05,1.66844]
[1778816406866,51.43,80979.38,0.0,-0.99193,1e-05,1.66882]
[1778816409855,51.43,80979.51,0.0,-0.99193,1e-05,1.66895]
[1778816409965,51.43,80979.51,0.0,-0.99193,1e-05,1.66895]
[1778816410068,51.43,80979.58,0.0,-0.99193,1e-05,1.66903]
[1778816415951,51.43,80981.4,0.0,-0.99192,1e-05,1.67095]
[1778816417079,51.43,80981.36,0.0,-0.99192,1e-05,1.6709]
[1778816417133,51.43,80981.36,0.0,-0.99192,1e-05,1.6709]
[1778816417307,51.43,80981.36,0.0,-0.99192,1e-05,1.6709]
[1778816417965,51.43,80981.32,0.0,-0.99192,1e-05,1.67086]
[1778816423000,51.43,80989.15,0.0,-0.99188,1e-05,1.67913]
[1778816425922,51.43,80989.42,0.0,-0.99188,1e-05,1.67942]
[1778816426016,51.43,80989.42,0.0,-0.99188,1e-05,1.67942]
[1778816426057,51.43,80989.42,0.0,-0.99188,1e-05,1.67942]
[1778816426022,51.43,80989.51,0.0,-0.99188,1e-05,1.67951]
[1778816430050,51.43,80993.38,0.0,-0.99186,1e-05,1.68362]
[1778816432289,51.43,80993.41,0.0,-0.99186,1e-05,1.68238]
[1778816432308,51.43,80993.41,0.0,-0.99186,1e-05,1.68238]
[1778816432621,51.43,80993.41,0.0,-0.99186,1e-05,1.68238]
[1778816432812,51.43,80993.41,0.0,-0.99186,1e-05,1.68238]
[1778816433071,51.43,80993.23,0.0,-0.99186,1e-05,1.68219]
[1778816439113,51.43,80993.26,0.0,-0.99186,1e-05,1.68222]
[1778816444148,51.43,80993.3,0.0,-0.99186,1e-05,1.68227]
[1778816449185,51.43,80993.74,0.0,-0.99186,1e-05,1.68273]
[1778816450629,51.43,80993.74,0.0,-0.99186,1e-05,1.68273]
[1778816450702,51.43,80993.74,0.0,-0.99186,1e-05,1.68273]
[1778816450808,51.43,80993.74,0.0,-0.99186,1e-05,1.68273]
[1778816450909,51.43,80993.94,0.0,-0.99186,1e-05,1.68294]
[1778816456234,51.43,80994.65,0.0,-0.99185,1e-05,1.6837]
[1778816459209,51.43,80993.95,0.0,-0.99186,1e-05,1.68296]
[1778816459259,51.43,80993.95,0.0,-0.99186,1e-05,1.68296]
[1778816459309,51.43,80993.95,0.0,-0.99186,1e-05,1.68296]
[1778816459310,51.43,80993.97,0.0,-0.99186,1e-05,1.68298]
[1778816465297,51.43,80994.49,0.0,-0.99185,1e-05,1.68353]
[1778816467313,51.43,81004.18,0.0,-0.9918,1e-05,1.69383]
[1778816468321,51.43,81007.57,0.0,-0.99178,1e-05,1.69745]
[1778816469974,51.43,81007.57,0.0,-0.99178,1e-05,1.69745]
[1778816470067,51.43,81007.57,0.0,-0.99178,1e-05,1.69745]
[1778816470071,51.43,81006.91,0.0,-0.99178,1e-05,1.69675]
[1778816474803,51.43,81008.79,0.0,-0.99177,1e-05,1.69876]
[1778816474810,51.43,81008.79,0.0,-0.99177,1e-05,1.69876]
[1778816474824,51.43,81008.63,0.0,-0.99177,1e-05,1.69858]
[1778816480404,51.43,81009.84,0.0,-0.99177,1e-05,1.69988]
[1778816482429,51.43,81009.1,0.0,-0.99177,1e-05,1.69909]
[1778816482559,51.43,81009.1,0.0,-0.99177,1e-05,1.69909]
[1778816482637,51.43,81009.26,0.0,-0.99177,1e-05,1.69926]
[1778816488460,51.43,81009.22,0.0,-0.99177,1e-05,1.69922]
[1778816493495,51.43,81010.18,0.0,-0.99177,1e-05,1.69897]
[1778816494362,51.43,81010.18,0.0,-0.99177,1e-05,1.69897]
[1778816494414,51.43,81010.18,0.0,-0.99177,1e-05,1.69897]
[1778816494559,51.43,81010.18,0.0,-0.99177,1e-05,1.69897]
[1778816494655,51.43,81011.44,0.0,-0.99176,1e-05,1.70031]
[1778816495509,51.43,81015.31,0.0,-0.99174,1e-05,1.70446]
[1778816500544,51.43,81018.39,0.0,-0.99172,1e-05,1.70776]
[1778816501315,51.43,81018.39,0.0,-0.99172,1e-05,1.70776]
[1778816501373,51.43,81018.39,0.0,-0.99172,1e-05,1.70776]
[1778816501560,51.43,81018.39,0.0,-0.99172,1e-05,1.70776]
[1778816501646,51.43,81018.36,0.0,-0.99172,1e-05,1.70773]
[1778816507593,51.43,81018.37,0.0,-0.99172,1e-05,1.70774]
[1778816510106,51.43,81018.21,0.0,-0.99172,1e-05,1.70757]
[1778816510189,51.43,81018.24,0.0,-0.99172,1e-05,1.7076]
[1778816510308,51.43,81018.24,0.0,-0.99172,1e-05,1.7076]
[1778816510614,51.43,81018.23,0.0,-0.99172,1e-05,1.70759]
[1778816515649,51.43,81019.05,0.0,-0.99172,1e-05,1.70847]
[1778816520684,51.43,81021.23,0.0,-0.99171,1e-05,1.71081]
[1778816521488,51.43,81021.23,0.0,-0.99171,1e-05,1.71081]
[1778816521566,51.43,81021.23,0.0,-0.99171,1e-05,1.71081]
[1778816521809,51.43,81021.23,0.0,-0.99171,1e-05,1.71081]
[1778816521834,51.43,81021.23,0.0,-0.99171,1e-05,1.71081]
[1778816523705,51.43,81015.2,0.0,-0.99174,1e-05,1.70434]
[1778816524712,51.43,81021.1,0.0,-0.99171,1e-05,1.71067]
[1778816525705,51.43,81021.1,0.0,-0.99171,1e-05,1.71067]
[1778816527155,51.43,81021.77,0.0,-0.9917,1e-05,1.71139]
[1778816532768,51.43,81020.97,0.0,-0.99171,1e-05,1.71053]
[1778816536797,51.43,81026.93,0.0,-0.99167,1e-05,1.71695]
[1778816537803,51.43,81037.82,0.0,-0.99161,1e-05,1.72872]
[1778816538810,51.43,81037.63,0.0,-0.99161,1e-05,1.72852]
[1778816540698,51.43,81037.63,0.0,-0.99161,1e-05,1.72852]
[1778816540842,51.43,81037.63,0.0,-0.99161,1e-05,1.72852]
[1778816540994,51.43,81037.63,0.0,-0.99161,1e-05,1.72852]
[1778816541136,51.43,81037.63,0.0,-0.99161,1e-05,1.72852]
[1778816541095,51.43,81037.6,0.0,-0.99161,1e-05,1.72848]
[1778816544852,51.43,81009.63,0.0,-0.99177,1e-05,1.69838]
[1778816545859,51.43,81001.27,0.0,-0.99182,1e-05,1.68946]
[1778816546866,51.43,81001.47,0.0,-0.99182,1e-05,1.68968]
[1778816549365,51.43,81000.98,0.0,-0.99182,1e-05,1.68916]
[1778816549559,51.43,81000.98,0.0,-0.99182,1e-05,1.68916]
[1778816554922,51.43,81001.22,0.0,-0.99183,1e-05,1.68814]
[1778816562981,51.43,81001.26,0.0,-0.99183,1e-05,1.68818]
[1778816566002,51.43,80993.94,0.0,-0.99187,1e-05,1.68041]
[1778816569024,51.43,80991.9,0.0,-0.99188,1e-05,1.67825]
[1778816570381,51.43,80992.15,0.0,-0.99188,1e-05,1.67852]
[1778816570480,51.43,80992.15,0.0,-0.99188,1e-05,1.67852]
[1778816570562,51.43,80992.15,0.0,-0.99188,1e-05,1.67852]
[1778816571038,51.43,80991.82,0.0,-0.99188,1e-05,1.67817]
[1778816573054,51.43,80996.37,0.0,-0.99186,1e-05,1.68299]
[1778816574901,51.43,80996.15,0.0,-0.99186,1e-05,1.68276]
[1778816574952,51.43,80996.15,0.0,-0.99186,1e-05,1.68276]
[1778816575060,51.43,80996.15,0.0,-0.99186,1e-05,1.68276]
[1778816575118,51.43,80995.1,0.0,-0.99186,1e-05,1.68164]
[1778816581110,51.43,80995.88,0.0,-0.99186,1e-05,1.68247]
[1778816586145,51.43,80995.18,0.0,-0.99186,1e-05,1.68173]
[1778816589510,51.43,80995.32,0.0,-0.99186,1e-05,1.68188]
[1778816589567,51.43,80995.32,0.0,-0.99186,1e-05,1.68188]
[1778816589577,51.43,80995.32,0.0,-0.99186,1e-05,1.68188]
[1778816589808,51.43,80995.32,0.0,-0.99186,1e-05,1.68188]
[1778816590173,51.43,80995.39,0.0,-0.99186,1e-05,1.68195]
[1778816595208,51.43,80995.42,0.0,-0.99186,1e-05,1.68198]
[1778816596215,51.43,80999.64,0.0,-0.99184,1e-05,1.68646]
[1778816598524,51.43,81001.22,0.0,-0.99183,1e-05,1.68814]
[1778816598564,51.43,81001.22,0.0,-0.99183,1e-05,1.68814]
[1778816604271,51.43,81001.76,0.0,-0.99182,1e-05,1.68872]
[1778816609306,51.43,81001.34,0.0,-0.99183,1e-05,1.68827]
[1778816614341,51.43,80994.97,0.0,-0.99187,1e-05,1.68024]
[1778816615729,51.43,80994.97,0.0,-0.99187,1e-05,1.68024]
[1778816615792,51.43,80994.97,0.0,-0.99187,1e-05,1.68024]
[1778816615807,51.43,80994.97,0.0,-0.99187,1e-05,1.68024]
[1778816615893,51.43,80992.37,0.0,-0.99188,1e-05,1.67749]
[1778816621390,51.43,80990.72,0.0,-0.99189,1e-05,1.67574]
[1778816622576,51.43,80990.72,0.0,-0.99189,1e-05,1.67574]
[1778816622668,51.43,80990.72,0.0,-0.99189,1e-05,1.67574]
[1778816622810,51.43,80990.72,0.0,-0.99189,1e-05,1.67574]
[1778816622885,51.43,80989.82,0.0,-0.9919,1e-05,1.67479]
[1778816628439,51.43,80990.01,0.0,-0.9919,1e-05,1.67499]
[1778816629446,51.43,80993.6,0.0,-0.99188,1e-05,1.67879]
[1778816631156,51.43,80993.6,0.0,-0.99188,1e-05,1.67879]
[1778816631235,51.43,80993.6,0.0,-0.99188,1e-05,1.67879]
[1778816631309,51.43,80994.0,0.0,-0.99188,1e-05,1.67921]
[1778816631460,51.43,80992.79,0.0,-0.99188,1e-05,1.67793]
[1778816632467,51.43,80989.54,0.0,-0.9919,1e-05,1.6745]
[1778816634279,51.43,80989.54,0.0,-0.9919,1e-05,1.6745]
[1778816634308,51.43,80987.67,0.0,-0.99191,1e-05,1.67252]
[1778816634481,51.43,80987.15,0.0,-0.99191,1e-05,1.67197]
[1778816639517,51.43,80987.11,0.0,-0.99191,1e-05,1.67193]
[1778816642439,51.43,80987.11,0.0,-0.99191,1e-05,1.67193]
[1778816642490,51.43,80987.11,0.0,-0.99191,1e-05,1.67193]
[1778816642559,51.43,80987.11,0.0,-0.99191,1e-05,1.67193]
[1778816642642,51.43,80986.79,0.0,-0.99192,1e-05,1.67159]
[1778816645559,51.43,80978.65,0.0,-0.99196,1e-05,1.66302]
[1778816646773,51.43,80978.65,0.0,-0.99196,1e-05,1.66302]
[1778816646810,51.43,80978.65,0.0,-0.99196,1e-05,1.66302]
[1778816646822,51.43,80978.65,0.0,-0.99196,1e-05,1.66302]
[1778816647068,51.43,80978.65,0.0,-0.99196,1e-05,1.66302]
[1778816647137,51.43,80978.13,0.0,-0.99197,1e-05,1.66248]
[1778816653617,51.43,80977.2,0.0,-0.99197,1e-05,1.6615]
[1778816658250,51.43,80977.75,0.0,-0.99197,1e-05,1.66208]
[1778816658308,51.43,80977.75,0.0,-0.99197,1e-05,1.66208]
[1778816665701,51.43,80977.49,0.0,-0.99197,1e-05,1.6618]
[1778816670736,51.43,80977.97,0.0,-0.99197,1e-05,1.66231]
[1778816677785,51.43,80981.31,0.0,-0.99195,1e-05,1.66456]
[1778816679445,51.43,80981.78,0.0,-0.99195,1e-05,1.66506]
[1778816679497,51.43,80981.78,0.0,-0.99195,1e-05,1.66506]
[1778816679559,51.43,80981.78,0.0,-0.99195,1e-05,1.66506]
[1778816679799,51.43,80981.79,0.0,-0.99195,1e-05,1.66507]
[1778816684834,51.43,80988.08,0.0,-0.99191,1e-05,1.67169]
[1778816685500,51.43,80988.08,0.0,-0.99191,1e-05,1.67169]
[1778816685561,51.43,80988.08,0.0,-0.99191,1e-05,1.67169]
[1778816685561,51.43,80988.08,0.0,-0.99191,1e-05,1.67169]
[1778816685809,51.43,80988.08,0.0,-0.99191,1e-05,1.67169]
[1778816685841,51.43,80988.04,0.0,-0.99192,1e-05,1.67165]
[1778816691114,51.43,80987.72,0.0,-0.99192,1e-05,1.67131]
[1778816691311,51.43,80987.72,0.0,-0.99192,1e-05,1.67131]
[1778816696236,51.43,80985.53,0.0,-0.99193,1e-05,1.669]
[1778816696307,51.43,80985.53,0.0,-0.99193,1e-05,1.669]
[1778816696364,51.43,80986.17,0.0,-0.99193,1e-05,1.66968]
[1778816696580,51.43,80986.17,0.0,-0.99193,1e-05,1.66968]
[1778816696918,51.43,80985.64,0.0,-0.99193,1e-05,1.66912]
[1778816698932,51.43,80981.48,0.0,-0.99195,1e-05,1.66474]
[1778816701419,51.43,80981.18,0.0,-0.99195,1e-05,1.66442]
[1778816701560,51.43,80981.18,0.0,-0.99195,1e-05,1.66442]
[1778816706988,51.43,80981.3,0.0,-0.99195,1e-05,1.66455]
[1778816709315,51.43,80980.36,0.0,-0.99196,1e-05,1.66356]
[1778816709374,51.43,80978.64,0.0,-0.99197,1e-05,1.66176]
[1778816709558,51.43,80978.64,0.0,-0.99197,1e-05,1.66176]
[1778816710009,51.43,80976.76,0.0,-0.99198,1e-05,1.65978]
[1778816713030,51.43,80980.08,0.0,-0.99196,1e-05,1.66327]
[1778816718068,51.43,80980.39,0.0,-0.99196,1e-05,1.66359]
[1778816723103,51.43,80980.89,0.0,-0.99196,1e-05,1.66412]
[1778816726385,51.43,80981.73,0.0,-0.99195,1e-05,1.665]
[1778816726568,51.43,80981.73,0.0,-0.99195,1e-05,1.665]
[1778816726657,51.43,80981.73,0.0,-0.99195,1e-05,1.665]
[1778816726809,51.43,80981.73,0.0,-0.99195,1e-05,1.665]
[1778816727131,51.43,80983.44,0.0,-0.99194,1e-05,1.6668]
[1778816732166,51.43,80984.31,0.0,-0.99194,1e-05,1.66646]
[1778816734952,51.43,80986.89,0.0,-0.99193,1e-05,1.66918]
[1778816735058,51.43,80986.89,0.0,-0.99193,1e-05,1.66918]
[1778816735187,51.43,80990.15,0.0,-0.99191,1e-05,1.67262]
[1778816737201,51.43,80995.29,0.0,-0.99188,1e-05,1.67805]
[1778816737440,51.43,80995.29,0.0,-0.99188,1e-05,1.67805]
[1778816737561,51.43,80995.29,0.0,-0.99188,1e-05,1.67805]
[1778816738208,51.43,80997.1,0.0,-0.99187,1e-05,1.67997]
[1778816740222,51.43,80997.85,0.0,-0.99187,1e-05,1.68076]
[1778816743486,51.43,80998.8,0.0,-0.99186,1e-05,1.68177]
[1778816743560,51.43,80998.8,0.0,-0.99186,1e-05,1.68177]
[1778816749285,51.43,80999.22,0.0,-0.99186,1e-05,1.68221]
[1778816753313,51.43,81002.49,0.0,-0.99184,1e-05,1.68569]
[1778816754273,51.43,81002.49,0.0,-0.99184,1e-05,1.68569]
[1778816754308,51.43,81002.49,0.0,-0.99184,1e-05,1.68569]
[1778816754583,51.43,81002.85,0.0,-0.99184,1e-05,1.68607]
[1778816754810,51.43,81002.85,0.0,-0.99184,1e-05,1.68607]
[1778816755328,51.43,81002.97,0.0,-0.99184,1e-05,1.6862]
[1778816759762,51.43,81004.17,0.0,-0.99183,1e-05,1.68747]
[1778816759808,51.43,81004.17,0.0,-0.99183,1e-05,1.68747]
[1778816764391,51.43,81009.79,0.0,-0.9918,1e-05,1.69346]
[1778816764967,51.43,81009.79,0.0,-0.9918,1e-05,1.69346]
[1778816765057,51.43,81009.79,0.0,-0.9918,1e-05,1.69346]
[1778816765443,51.43,81010.72,0.0,-0.99179,1e-05,1.69445]
[1778816765568,51.43,81010.72,0.0,-0.99179,1e-05,1.69445]
[1778816766410,51.43,81010.47,0.0,-0.99179,1e-05,1.69418]
[1778816771440,51.43,81010.4,0.0,-0.99179,1e-05,1.69411]
[1778816774319,51.43,81011.41,0.0,-0.99179,1e-05,1.69519]
[1778816774576,51.43,81011.35,0.0,-0.99179,1e-05,1.69512]
[1778816779118,51.43,81011.59,0.0,-0.99179,1e-05,1.69538]
[1778816779308,51.43,81011.59,0.0,-0.99179,1e-05,1.69538]
[1778816779409,51.43,81011.65,0.0,-0.99179,1e-05,1.69544]
[1778816785221,51.43,81011.6,0.0,-0.99179,1e-05,1.69539]
[1778816785307,51.43,81011.6,0.0,-0.99179,1e-05,1.69539]
[1778816786548,51.43,81007.12,0.0,-0.99181,1e-05,1.69061]
[1778816791583,51.43,81007.34,0.0,-0.99182,1e-05,1.68957]
[1778816792592,51.43,81007.34,0.0,-0.99182,1e-05,1.68957]
[1778816792809,51.43,81007.34,0.0,-0.99182,1e-05,1.68957]
[1778816793061,51.43,81007.34,0.0,-0.99182,1e-05,1.68957]
[1778816793309,51.43,81007.34,0.0,-0.99182,1e-05,1.68957]
[1778816793334,51.43,81006.8,0.0,-0.99182,1e-05,1.689]
[1778816798525,51.43,81006.07,0.0,-0.99182,1e-05,1.68822]
[1778816798562,51.43,81006.07,0.0,-0.99182,1e-05,1.68822]
[1778816798635,51.43,81002.98,0.0,-0.99184,1e-05,1.68494]
[1778816800649,51.43,80997.6,0.0,-0.99187,1e-05,1.67923]
[1778816802310,51.43,80997.6,0.0,-0.99187,1e-05,1.67923]
[1778816802409,51.43,80992.75,0.0,-0.9919,1e-05,1.6741]
[1778816802558,51.43,80992.75,0.0,-0.9919,1e-05,1.6741]
[1778816802653,51.43,80992.75,0.0,-0.9919,1e-05,1.6741]
[1778816802808,51.43,80992.75,0.0,-0.9919,1e-05,1.6741]
[1778816802826,51.43,80992.6,0.0,-0.9919,1e-05,1.67394]
[1778816807180,51.43,80994.99,0.0,-0.99189,1e-05,1.67647]
[1778816807312,51.43,80994.99,0.0,-0.99189,1e-05,1.67647]
[1778816812734,51.43,80993.85,0.0,-0.99189,1e-05,1.67526]
[1778816818012,51.43,80994.24,0.0,-0.99189,1e-05,1.67568]
[1778816818059,51.43,80994.24,0.0,-0.99189,1e-05,1.67568]
[1778816818951,51.43,80993.94,0.0,-0.99189,1e-05,1.67536]
[1778816819059,51.43,80993.94,0.0,-0.99189,1e-05,1.67536]
[1778816819160,51.43,80993.93,0.0,-0.99189,1e-05,1.67535]
[1778816820790,51.43,80988.53,0.0,-0.99192,1e-05,1.66965]
[1778816821797,51.43,80984.75,0.0,-0.99195,1e-05,1.66567]
[1778816823679,51.43,80984.96,0.0,-0.99194,1e-05,1.66589]
[1778816823808,51.43,80984.96,0.0,-0.99194,1e-05,1.66589]
[1778816825825,51.43,80990.45,0.0,-0.99191,1e-05,1.67167]
[1778816827962,51.43,80990.64,0.0,-0.99191,1e-05,1.67187]
[1778816828057,51.43,80990.64,0.0,-0.99191,1e-05,1.67187]
[1778816828112,51.43,80990.64,0.0,-0.99191,1e-05,1.67187]
[1778816828308,51.43,80990.64,0.0,-0.99191,1e-05,1.67187]
[1778816828409,51.43,80990.3,0.0,-0.99191,1e-05,1.67151]
[1778816833881,51.43,80990.91,0.0,-0.99191,1e-05,1.67216]
[1778816836902,51.43,81004.57,0.0,-0.99183,1e-05,1.68663]
[1778816837909,51.43,81009.96,0.0,-0.9918,1e-05,1.69237]
[1778816838916,51.43,81013.67,0.0,-0.99178,1e-05,1.69632]
[1778816839923,51.43,81009.15,0.0,-0.99181,1e-05,1.6915]
[1778816844958,51.43,81008.83,0.0,-0.99181,1e-05,1.69116]
[1778816851000,51.43,81008.71,0.0,-0.99181,1e-05,1.68976]
[1778816856384,51.43,81007.98,0.0,-0.99182,1e-05,1.68899]
[1778816859056,51.43,81002.56,0.0,-0.99185,1e-05,1.68322]
[1778816864091,51.43,81000.68,0.0,-0.99186,1e-05,1.68123]
[1778816869126,51.43,80998.26,0.0,-0.99187,1e-05,1.67867]
[1778816873154,51.43,80995.61,0.0,-0.99189,1e-05,1.67586]
[1778816878189,51.43,80995.81,0.0,-0.99189,1e-05,1.67607]
[1778816883224,51.43,80995.21,0.0,-0.99189,1e-05,1.67544]
[1778816885238,51.43,80991.86,0.0,-0.99191,1e-05,1.6719]
[1778816890273,51.43,80991.57,0.0,-0.99191,1e-05,1.67159]
[1778816895308,51.43,80992.6,0.0,-0.99191,1e-05,1.67268]
[1778816900343,51.43,80992.54,0.0,-0.99191,1e-05,1.67262]
[1778816903364,51.43,80995.33,0.0,-0.99189,1e-05,1.67557]
[1778816904371,51.43,80998.07,0.0,-0.99188,1e-05,1.67846]
[1778816908399,51.43,80999.33,0.0,-0.99187,1e-05,1.6798]
[1778816913434,51.43,80999.97,0.0,-0.99187,1e-05,1.67921]
[1778816918469,51.43,80997.36,0.0,-0.99189,1e-05,1.67645]
[1778816919476,51.43,80993.2,0.0,-0.99191,1e-05,1.67205]
[1778816925520,51.43,80993.66,0.0,-0.99191,1e-05,1.67254]
[1778816930554,51.43,80992.44,0.0,-0.99191,1e-05,1.67125]
[1778816936596,51.43,80996.9,0.0,-0.99189,1e-05,1.67596]
[1778816941631,51.43,80995.42,0.0,-0.9919,1e-05,1.6744]
[1778816945659,51.43,80992.64,0.0,-0.99191,1e-05,1.67146]
[1778816950696,51.43,80991.92,0.0,-0.99192,1e-05,1.6707]
[1778816956738,51.43,80991.54,0.0,-0.99192,1e-05,1.6703]
[1778816958752,51.43,80981.41,0.0,-0.99198,1e-05,1.65964]
[1778816959759,51.43,80980.27,0.0,-0.99198,1e-05,1.65845]
[1778816962282,51.43,80980.38,0.0,-0.99198,1e-05,1.65856]
[1778816962307,51.43,80980.38,0.0,-0.99198,1e-05,1.65856]
[1778816967815,51.43,80979.93,0.0,-0.99198,1e-05,1.65809]
[1778816973857,51.43,80979.97,0.0,-0.99199,1e-05,1.65688]
[1778816976747,51.43,80979.97,0.0,-0.99199,1e-05,1.65688]
[1778816976807,51.43,80979.97,0.0,-0.99199,1e-05,1.65688]
[1778816976878,51.43,80979.9,0.0,-0.99199,1e-05,1.65681]
[1778816981913,51.43,80980.01,0.0,-0.99199,1e-05,1.65692]
[1778816986948,51.43,80979.93,0.0,-0.99199,1e-05,1.65684]
[1778816991983,51.43,80979.88,0.0,-0.99199,1e-05,1.65678]
[1778816996012,51.43,80968.6,0.0,-0.99205,1e-05,1.645]
[1778816997018,51.43,80964.63,0.0,-0.99208,1e-05,1.64087]
[1778817002053,51.43,80969.14,0.0,-0.99205,1e-05,1.64556]
[1778817007089,51.43,80968.97,0.0,-0.99205,1e-05,1.64538]
[1778817012123,51.43,80967.01,0.0,-0.99206,1e-05,1.64334]
[1778817017158,51.43,80970.26,0.0,-0.99205,1e-05,1.64673]
[1778817022193,51.43,80970.46,0.0,-0.99204,1e-05,1.64694]
[1778817027228,51.43,80972.08,0.0,-0.99204,1e-05,1.64863]
[1778817031256,51.43,80974.9,0.0,-0.99203,1e-05,1.65032]
[1778817036293,51.43,80974.02,0.0,-0.99203,1e-05,1.6494]
[1778817041326,51.43,80973.87,0.0,-0.99203,1e-05,1.64925]
[1778817043340,51.43,80978.35,0.0,-0.99201,1e-05,1.65393]
[1778817044347,51.43,80981.56,0.0,-0.99199,1e-05,1.65729]
[1778817049382,51.43,80982.62,0.0,-0.99198,1e-05,1.6584]
[1778817054417,51.43,80982.5,0.0,-0.99198,1e-05,1.65828]
[1778817059452,51.43,80982.25,0.0,-0.99198,1e-05,1.65801]
[1778817064487,51.43,80982.28,0.0,-0.99198,1e-05,1.65805]
[1778817069522,51.43,80982.43,0.0,-0.99198,1e-05,1.6582]
[1778817075564,51.43,80982.17,0.0,-0.99198,1e-05,1.65793]
[1778817077578,51.43,80985.65,0.0,-0.99196,1e-05,1.66158]
[1778817080599,51.43,80990.86,0.0,-0.99193,1e-05,1.66706]
[1778817082613,51.43,80988.1,0.0,-0.99195,1e-05,1.66416]
[1778817085016,51.43,80987.77,0.0,-0.99195,1e-05,1.66381]
[1778817085059,51.43,80987.77,0.0,-0.99195,1e-05,1.66381]
[1778817085634,51.43,80994.0,0.0,-0.99192,1e-05,1.67037]
[1778817088655,51.43,80994.15,0.0,-0.99192,1e-05,1.67053]
[1778817093690,51.43,80992.54,0.0,-0.99193,1e-05,1.66757]
[1778817098725,51.43,80992.87,0.0,-0.99193,1e-05,1.66792]
[1778817100478,51.43,80993.04,0.0,-0.99193,1e-05,1.6681]
[1778817102059,51.43,80993.12,0.0,-0.99193,1e-05,1.66818]
[1778817103760,51.43,80998.17,0.0,-0.9919,1e-05,1.67351]
[1778817104692,51.43,80998.17,0.0,-0.9919,1e-05,1.67351]
[1778817104767,51.43,81001.3,0.0,-0.99188,1e-05,1.67682]
[1778817104808,51.43,81001.3,0.0,-0.99188,1e-05,1.67682]
[1778817105713,51.43,81001.3,0.0,-0.99188,1e-05,1.67682]
[1778817105774,51.43,81001.52,0.0,-0.99188,1e-05,1.67706]
[1778817105809,51.43,81001.52,0.0,-0.99188,1e-05,1.67706]
[1778817111817,51.43,80998.2,0.0,-0.9919,1e-05,1.67355]
[1778817113289,51.43,80998.2,0.0,-0.9919,1e-05,1.67355]
[1778817113308,51.43,80998.2,0.0,-0.9919,1e-05,1.67355]
[1778817113435,51.43,80993.37,0.0,-0.99193,1e-05,1.66845]
[1778817114539,51.43,80993.37,0.0,-0.99193,1e-05,1.66845]
[1778817114560,51.43,80993.37,0.0,-0.99193,1e-05,1.66845]
[1778817120881,51.43,80991.27,0.0,-0.99194,1e-05,1.66624]
[1778817125915,51.43,80992.15,0.0,-0.99193,1e-05,1.66716]
[1778817130197,51.43,80993.49,0.0,-0.99193,1e-05,1.66857]
[1778817130307,51.43,80993.49,0.0,-0.99193,1e-05,1.66857]
[1778817130351,51.43,80994.47,0.0,-0.99192,1e-05,1.66961]
[1778817131781,51.43,80994.47,0.0,-0.99192,1e-05,1.66961]
[1778817131809,51.43,80994.47,0.0,-0.99192,1e-05,1.66961]
[1778817139504,51.43,80992.86,0.0,-0.99193,1e-05,1.66791]
[1778817142273,51.43,80992.79,0.0,-0.99193,1e-05,1.66784]
[1778817142308,51.43,80992.79,0.0,-0.99193,1e-05,1.66784]
[1778817142384,51.43,80995.27,0.0,-0.99192,1e-05,1.67045]
[1778817143664,51.43,80995.27,0.0,-0.99192,1e-05,1.67045]
[1778817143809,51.43,80995.27,0.0,-0.99192,1e-05,1.67045]
[1778817146058,51.43,80999.86,0.0,-0.99189,1e-05,1.6753]
[1778817148035,51.43,80999.89,0.0,-0.99189,1e-05,1.67533]
[1778817148058,51.43,80999.89,0.0,-0.99189,1e-05,1.67533]
[1778817148193,51.43,80998.36,0.0,-0.9919,1e-05,1.67372]
[1778817149120,51.43,80998.36,0.0,-0.9919,1e-05,1.67372]
[1778817149307,51.43,80998.36,0.0,-0.9919,1e-05,1.67372]
[1778817158142,51.43,80997.96,0.0,-0.99191,1e-05,1.67203]
[1778817164185,51.43,80998.12,0.0,-0.99191,1e-05,1.6722]
[1778817173248,51.43,80997.32,0.0,-0.99191,1e-05,1.67135]
[1778817176439,51.43,80997.91,0.0,-0.99191,1e-05,1.67198]
[1778817176558,51.43,80997.91,0.0,-0.99191,1e-05,1.67198]
[1778817176659,51.43,80997.9,0.0,-0.99191,1e-05,1.67197]
[1778817177617,51.43,80997.9,0.0,-0.99191,1e-05,1.67197]
[1778817177808,51.43,80997.9,0.0,-0.99191,1e-05,1.67197]
[1778817183790,51.43,80997.78,0.0,-0.99191,1e-05,1.67184]
[1778817183807,51.43,80997.78,0.0,-0.99191,1e-05,1.67184]
[1778817183836,51.43,80997.78,0.0,-0.99191,1e-05,1.67184]
[1778817185043,51.43,80996.51,0.0,-0.99191,1e-05,1.6705]
[1778817185057,51.43,80996.51,0.0,-0.99191,1e-05,1.6705]
[1778817189318,51.43,80996.58,0.0,-0.99191,1e-05,1.67057]
[1778817189559,51.43,80996.58,0.0,-0.99191,1e-05,1.67057]
[1778817189638,51.43,80993.5,0.0,-0.99193,1e-05,1.66733]
[1778817190508,51.43,80993.5,0.0,-0.99193,1e-05,1.66733]
[1778817190560,51.43,80993.5,0.0,-0.99193,1e-05,1.66733]
[1778817190661,51.43,80990.49,0.0,-0.99195,1e-05,1.66416]
[1778817194396,51.43,80987.25,0.0,-0.99197,1e-05,1.66075]
[1778817200168,51.43,80987.71,0.0,-0.99196,1e-05,1.66123]
[1778817200316,51.43,80987.71,0.0,-0.99196,1e-05,1.66123]
[1778817200438,51.43,80987.68,0.0,-0.99196,1e-05,1.6612]
[1778817201675,51.43,80987.68,0.0,-0.99196,1e-05,1.6612]
[1778817201808,51.43,80987.68,0.0,-0.99196,1e-05,1.6612]
[1778817203459,51.43,80990.14,0.0,-0.99195,1e-05,1.66379]
[1778817208494,51.43,80989.16,0.0,-0.99196,1e-05,1.66276]
[1778817209810,51.43,80989.16,0.0,-0.99196,1e-05,1.66276]
[1778817209911,51.43,80993.88,0.0,-0.99193,1e-05,1.66773]
[1778817210057,51.43,80993.88,0.0,-0.99193,1e-05,1.66773]
[1778817210508,51.43,80998.33,0.0,-0.9919,1e-05,1.67242]
[1778817211579,51.43,80998.33,0.0,-0.9919,1e-05,1.67242]
[1778817211807,51.43,80998.33,0.0,-0.9919,1e-05,1.67242]
[1778817215272,51.43,81001.26,0.0,-0.99189,1e-05,1.67425]
[1778817215308,51.43,81001.26,0.0,-0.99189,1e-05,1.67425]
[1778817220578,51.43,81000.79,0.0,-0.9919,1e-05,1.67376]
[1778817225613,51.43,81000.5,0.0,-0.9919,1e-05,1.67345]
[1778817230648,51.43,81001.45,0.0,-0.99189,1e-05,1.67445]
[1778817235683,51.43,81002.07,0.0,-0.99189,1e-05,1.67511]
[1778817236690,51.43,81004.04,0.0,-0.99188,1e-05,1.67719]
[1778817237856,51.43,81004.04,0.0,-0.99188,1e-05,1.67719]
[1778817237898,51.43,81004.25,0.0,-0.99188,1e-05,1.67742]
[1778817238057,51.43,81004.25,0.0,-0.99188,1e-05,1.67742]
[1778817238704,51.43,81004.95,0.0,-0.99187,1e-05,1.67816]
[1778817239623,51.43,81004.95,0.0,-0.99187,1e-05,1.67816]
[1778817239709,51.43,81004.95,0.0,-0.99187,1e-05,1.67816]
[1778817240718,51.43,81010.5,0.0,-0.99184,1e-05,1.68405]
[1778817245753,51.43,81009.56,0.0,-0.99185,1e-05,1.68305]
[1778817247624,51.43,81010.3,0.0,-0.99184,1e-05,1.68383]
[1778817247808,51.43,81010.3,0.0,-0.99184,1e-05,1.68383]
[1778817247909,51.43,81010.1,0.0,-0.99184,1e-05,1.68362]
[1778817249079,51.43,81009.86,0.0,-0.99184,1e-05,1.68337]
[1778817249309,51.43,81009.86,0.0,-0.99184,1e-05,1.68337]
[1778817249781,51.43,81011.8,0.0,-0.99183,1e-05,1.68543]
[1778817253809,51.43,81013.45,0.0,-0.99182,1e-05,1.68718]
[1778817254122,51.43,81013.45,0.0,-0.99182,1e-05,1.68718]
[1778817254308,51.43,81013.45,0.0,-0.99182,1e-05,1.68718]
[1778817254816,51.43,81013.9,0.0,-0.99182,1e-05,1.68766]
[1778817255823,51.43,81018.64,0.0,-0.99179,1e-05,1.69271]
[1778817256830,51.43,81020.99,0.0,-0.99178,1e-05,1.69522]
[1778817257837,51.43,81022.99,0.0,-0.99177,1e-05,1.69736]
[1778817258329,51.43,81022.99,0.0,-0.99177,1e-05,1.69736]
[1778817258559,51.43,81022.99,0.0,-0.99177,1e-05,1.69736]
[1778817263879,51.43,81023.41,0.0,-0.99177,1e-05,1.6978]
[1778817267725,51.43,81022.36,0.0,-0.99177,1e-05,1.69668]
[1778817270325,51.43,81022.04,0.0,-0.99177,1e-05,1.69634]
[1778817270559,51.43,81022.04,0.0,-0.99177,1e-05,1.69634]
[1778817273953,51.43,81024.92,0.0,-0.99176,1e-05,1.69814]
[1778817276155,51.43,81025.2,0.0,-0.99176,1e-05,1.69844]
[1778817276309,51.43,81025.2,0.0,-0.99176,1e-05,1.69844]
[1778817276974,51.43,81029.3,0.0,-0.99174,1e-05,1.70283]
[1778817278963,51.43,81029.9,0.0,-0.99173,1e-05,1.70348]
[1778817278988,51.43,81031.6,0.0,-0.99172,1e-05,1.7053]
[1778817279058,51.43,81031.6,0.0,-0.99172,1e-05,1.7053]
[1778817279995,51.43,81028.77,0.0,-0.99174,1e-05,1.70226]
[1778817281738,51.43,81028.77,0.0,-0.99174,1e-05,1.70226]
[1778817281808,51.43,81028.77,0.0,-0.99174,1e-05,1.70226]
[1778817281903,51.43,81021.67,0.0,-0.99178,1e-05,1.69467]
[1778817282009,51.43,81023.85,0.0,-0.99177,1e-05,1.697]
[1778817284023,51.43,81025.81,0.0,-0.99176,1e-05,1.69909]
[1778817290065,51.43,81024.97,0.0,-0.99176,1e-05,1.6982]
[1778817293086,51.43,81020.77,0.0,-0.99179,1e-05,1.69371]
[1778817294965,51.43,81020.77,0.0,-0.99179,1e-05,1.69371]
[1778817295008,51.43,81018.1,0.0,-0.9918,1e-05,1.69086]
[1778817295058,51.43,81018.1,0.0,-0.9918,1e-05,1.69086]
[1778817300135,51.43,81017.83,0.0,-0.9918,1e-05,1.69057]
[1778817301134,51.43,81017.83,0.0,-0.9918,1e-05,1.69057]
[1778817301309,51.43,81017.83,0.0,-0.9918,1e-05,1.69057]
[1778817306933,51.43,81017.22,0.0,-0.99181,1e-05,1.68992]
[1778817307577,51.43,81019.96,0.0,-0.99179,1e-05,1.69284]
[1778817308756,51.43,81019.96,0.0,-0.99179,1e-05,1.69284]
[1778817308809,51.43,81019.96,0.0,-0.99179,1e-05,1.69284]
[1778817310058,51.43,81020.83,0.0,-0.99179,1e-05,1.69377]
[1778817310205,51.43,81018.69,0.0,-0.9918,1e-05,1.69149]
[1778817314165,51.43,81018.62,0.0,-0.9918,1e-05,1.69142]
[1778817314307,51.43,81018.62,0.0,-0.9918,1e-05,1.69142]
[1778817316248,51.43,81024.26,0.0,-0.99177,1e-05,1.69744]
[1778817317470,51.43,81024.26,0.0,-0.99177,1e-05,1.69744]
[1778817317564,51.43,81024.26,0.0,-0.99177,1e-05,1.69744]
[1778817319566,51.43,81027.4,0.0,-0.99175,1e-05,1.7008]
[1778817319807,51.43,81027.4,0.0,-0.99175,1e-05,1.7008]
[1778817319961,51.43,81027.4,0.0,-0.99175,1e-05,1.7008]
[1778817319875,51.43,81027.72,0.0,-0.99175,1e-05,1.70114]
[1778817320059,51.43,81027.72,0.0,-0.99175,1e-05,1.70114]
[1778817325311,51.43,81034.52,0.0,-0.99171,1e-05,1.70844]
[1778817326378,51.43,81034.52,0.0,-0.99171,1e-05,1.70844]
[1778817326559,51.43,81034.52,0.0,-0.99171,1e-05,1.70844]
[1778817327111,51.43,81034.1,0.0,-0.99171,1e-05,1.70798]
[1778817327307,51.43,81034.1,0.0,-0.99171,1e-05,1.70798]
[1778817327325,51.43,81032.35,0.0,-0.99172,1e-05,1.7061]
[1778817328850,51.43,81032.35,0.0,-0.99172,1e-05,1.7061]
[1778817328892,51.43,81029.0,0.0,-0.99174,1e-05,1.70251]
[1778817329058,51.43,81029.0,0.0,-0.99174,1e-05,1.70251]
[1778817333148,51.43,81029.7,0.0,-0.99174,1e-05,1.70198]
[1778817333308,51.43,81029.7,0.0,-0.99174,1e-05,1.70198]
[1778817333495,51.43,81029.7,0.0,-0.99174,1e-05,1.70198]
[1778817333563,51.43,81029.7,0.0,-0.99174,1e-05,1.70198]
[1778817333664,51.43,81031.46,0.0,-0.99173,1e-05,1.70387]
[1778817338866,51.43,81031.34,0.0,-0.99173,1e-05,1.70374]
[1778817339064,51.43,81031.34,0.0,-0.99173,1e-05,1.70374]
[1778817344330,51.43,81031.31,0.0,-0.99173,1e-05,1.70371]
[1778817344559,51.43,81031.31,0.0,-0.99173,1e-05,1.70371]
[1778817345299,51.43,81031.73,0.0,-0.99173,1e-05,1.70416]
[1778817345310,51.43,81031.73,0.0,-0.99173,1e-05,1.70416]
[1778817345451,51.43,81030.88,0.0,-0.99173,1e-05,1.70325]
[1778817349014,51.43,81031.09,0.0,-0.99173,1e-05,1.70347]
[1778817349058,51.43,81031.09,0.0,-0.99173,1e-05,1.70347]
[1778817350486,51.43,81042.21,0.0,-0.99167,1e-05,1.71543]
[1778817351493,51.43,81045.17,0.0,-0.99165,1e-05,1.71863]
[1778817352599,51.43,81045.17,0.0,-0.99165,1e-05,1.71863]
[1778817352808,51.43,81045.17,0.0,-0.99165,1e-05,1.71863]
[1778817352909,51.43,81045.71,0.0,-0.99165,1e-05,1.71921]
[1778817356528,51.43,81041.79,0.0,-0.99167,1e-05,1.71498]
[1778817357968,51.43,81041.79,0.0,-0.99167,1e-05,1.71498]
[1778817358061,51.43,81041.79,0.0,-0.99167,1e-05,1.71498]
[1778817360945,51.43,81039.14,0.0,-0.99169,1e-05,1.71212]
[1778817361059,51.43,81039.14,0.0,-0.99169,1e-05,1.71212]
[1778817360991,51.43,81034.97,0.0,-0.99171,1e-05,1.70764]
[1778817361122,51.43,81034.97,0.0,-0.99171,1e-05,1.70764]
[1778817361310,51.43,81034.97,0.0,-0.99171,1e-05,1.70764]
[1778817361563,51.43,81034.83,0.0,-0.99171,1e-05,1.70749]
[1778817366246,51.43,81031.96,0.0,-0.99173,1e-05,1.70441]
[1778817366309,51.43,81031.96,0.0,-0.99173,1e-05,1.70441]
[1778817370974,51.43,81031.92,0.0,-0.99173,1e-05,1.70436]
[1778817371058,51.43,81031.92,0.0,-0.99173,1e-05,1.70436]
[1778817376668,51.43,81030.76,0.0,-0.99174,1e-05,1.70312]
[1778817381506,51.43,81031.68,0.0,-0.99173,1e-05,1.7041]
[1778817381558,51.43,81031.68,0.0,-0.99173,1e-05,1.7041]
[1778817382336,51.43,81031.22,0.0,-0.99173,1e-05,1.70361]
[1778817382571,51.43,81031.22,0.0,-0.99173,1e-05,1.70361]
[1778817382710,51.43,81030.31,0.0,-0.99174,1e-05,1.70264]
[1778817387745,51.43,81030.45,0.0,-0.99174,1e-05,1.70279]
[1778817389792,51.43,81029.81,0.0,-0.99174,1e-05,1.7021]
[1778817389807,51.43,81029.81,0.0,-0.99174,1e-05,1.7021]
[1778817395801,51.43,81029.83,0.0,-0.99175,1e-05,1.70084]
[1778817401843,51.43,81029.72,0.0,-0.99175,1e-05,1.70072]
[1778817404365,51.43,81030.41,0.0,-0.99174,1e-05,1.70146]
[1778817404558,51.43,81030.41,0.0,-0.99174,1e-05,1.70146]
[1778817404864,51.43,81032.78,0.0,-0.99173,1e-05,1.704]
[1778817405194,51.43,81032.78,0.0,-0.99173,1e-05,1.704]
[1778817405307,51.43,81032.78,0.0,-0.99173,1e-05,1.704]
[1778817410906,51.43,81035.92,0.0,-0.99171,1e-05,1.70738]
[1778817411364,51.43,81035.92,0.0,-0.99171,1e-05,1.70738]
[1778817411680,51.43,81035.92,0.0,-0.99171,1e-05,1.70738]
[1778817411913,51.43,81043.53,0.0,-0.99167,1e-05,1.71557]
[1778817412920,51.43,81047.45,0.0,-0.99164,1e-05,1.7198]
[1778817413927,51.43,81046.49,0.0,-0.99165,1e-05,1.71876]
[1778817415941,51.43,81052.68,0.0,-0.99161,1e-05,1.72546]
[1778817416299,51.43,81052.68,0.0,-0.99161,1e-05,1.72546]
[1778817416308,51.43,81052.68,0.0,-0.99161,1e-05,1.72546]
[1778817417609,51.43,81052.08,0.0,-0.99162,1e-05,1.72481]
[1778817417807,51.43,81052.08,0.0,-0.99162,1e-05,1.72481]
[1778817417955,51.43,81050.21,0.0,-0.99163,1e-05,1.72279]
[1778817422990,51.43,81050.57,0.0,-0.99163,1e-05,1.72318]
[1778817428025,51.43,81051.21,0.0,-0.99162,1e-05,1.72387]
[1778817430711,51.43,81051.05,0.0,-0.99162,1e-05,1.7237]
[1778817430808,51.43,81051.05,0.0,-0.99162,1e-05,1.7237]
[1778817435074,51.43,81056.84,0.0,-0.99159,1e-05,1.72997]
[1778817435427,51.43,81056.84,0.0,-0.99159,1e-05,1.72997]
[1778817435559,51.43,81056.84,0.0,-0.99159,1e-05,1.72997]
[1778817437382,51.43,81060.12,0.0,-0.99157,1e-05,1.73354]
[1778817437566,51.43,81060.12,0.0,-0.99157,1e-05,1.73354]
[1778817438095,51.43,81060.85,0.0,-0.99157,1e-05,1.73433]
[1778817439105,51.43,81073.12,0.0,-0.99149,1e-05,1.74773]
[1778817440111,51.43,81083.91,0.0,-0.99143,1e-05,1.75958]
[1778817441118,51.43,81084.57,0.0,-0.99142,1e-05,1.7603]
[1778817443067,51.43,81084.44,0.0,-0.99142,1e-05,1.76016]
[1778817443307,51.43,81084.34,0.0,-0.99143,1e-05,1.76005]
[1778817444140,51.43,81079.73,0.0,-0.99145,1e-05,1.75498]
[1778817446154,51.43,81074.99,0.0,-0.99148,1e-05,1.74978]
[1778817447971,51.43,81073.01,0.0,-0.99149,1e-05,1.74761]
[1778817448060,51.43,81073.01,0.0,-0.99149,1e-05,1.74761]
[1778817449388,51.43,81073.1,0.0,-0.99149,1e-05,1.74771]
[1778817449562,51.43,81073.1,0.0,-0.99149,1e-05,1.74771]
[1778817449663,51.43,81073.31,0.0,-0.99149,1e-05,1.74794]
[1778817455041,51.43,81070.8,0.0,-0.99151,1e-05,1.74389]
[1778817455058,51.43,81070.8,0.0,-0.99151,1e-05,1.74389]
[1778817462266,51.43,81069.9,0.0,-0.99152,1e-05,1.7429]
[1778817465645,51.43,81070.16,0.0,-0.99152,1e-05,1.74319]
[1778817465807,51.43,81070.16,0.0,-0.99152,1e-05,1.74319]
[1778817466611,51.43,81069.54,0.0,-0.99152,1e-05,1.74251]
[1778817466809,51.43,81069.54,0.0,-0.99152,1e-05,1.74251]
[1778817466840,51.43,81069.64,0.0,-0.99152,1e-05,1.74262]
[1778817472336,51.43,81069.27,0.0,-0.99152,1e-05,1.74221]
[1778817473568,51.43,81069.27,0.0,-0.99152,1e-05,1.74221]
[1778817473702,51.43,81069.27,0.0,-0.99152,1e-05,1.74221]
[1778817474350,51.43,81062.02,0.0,-0.99156,1e-05,1.73431]
[1778817479358,51.43,81062.89,0.0,-0.99156,1e-05,1.73526]
[1778817479559,51.43,81062.89,0.0,-0.99156,1e-05,1.73526]
[1778817481944,51.43,81064.21,0.0,-0.99155,1e-05,1.73669]
[1778817482057,51.43,81064.21,0.0,-0.99155,1e-05,1.73669]
[1778817482155,51.43,81061.98,0.0,-0.99156,1e-05,1.73427]
[1778817484614,51.43,81061.42,0.0,-0.99157,1e-05,1.73366]
[1778817484808,51.43,81061.42,0.0,-0.99157,1e-05,1.73366]
[1778817488641,51.43,81057.83,0.0,-0.99159,1e-05,1.72975]
[1778817488807,51.43,81057.83,0.0,-0.99159,1e-05,1.72975]
[1778817489041,51.43,81057.83,0.0,-0.99159,1e-05,1.72975]
[1778817489066,51.43,81057.83,0.0,-0.99159,1e-05,1.72975]
[1778817489142,51.43,81059.54,0.0,-0.99158,1e-05,1.73161]
[1778817491469,51.43,81060.69,0.0,-0.99157,1e-05,1.73286]
[1778817494490,51.43,81060.24,0.0,-0.99157,1e-05,1.73237]
[1778817499525,51.43,81059.92,0.0,-0.99158,1e-05,1.73203]
[1778817504561,51.43,81057.6,0.0,-0.99159,1e-05,1.7295]
[1778817509596,51.43,81057.58,0.0,-0.99159,1e-05,1.72948]
[1778817514632,51.43,81057.12,0.0,-0.9916,1e-05,1.72769]
[1778817520674,51.43,81057.39,0.0,-0.9916,1e-05,1.72798]
[1778817525709,51.43,81058.28,0.0,-0.99159,1e-05,1.72895]
[1778817530035,51.43,81062.05,0.0,-0.99157,1e-05,1.73305]
[1778817535779,51.43,81062.92,0.0,-0.99157,1e-05,1.73399]
[1778817538961,51.43,81062.1,0.0,-0.99157,1e-05,1.7331]
[1778817539058,51.43,81062.1,0.0,-0.99157,1e-05,1.7331]
[1778817539062,51.43,81062.1,0.0,-0.99157,1e-05,1.7331]
[1778817544842,51.43,81059.5,0.0,-0.99159,1e-05,1.73027]
[1778817547863,51.43,81055.26,0.0,-0.99161,1e-05,1.72567]
[1778817552898,51.43,81053.88,0.0,-0.99162,1e-05,1.72418]
[1778817557933,51.43,81053.8,0.0,-0.99162,1e-05,1.72409]
[1778817562968,51.43,81053.16,0.0,-0.99162,1e-05,1.7234]
[1778817571024,51.43,81051.5,0.0,-0.99164,1e-05,1.72031]
[1778817575052,51.43,81047.62,0.0,-0.99166,1e-05,1.71612]
[1778817580087,51.43,81047.89,0.0,-0.99166,1e-05,1.71641]
[1778817585122,51.43,81047.22,0.0,-0.99166,1e-05,1.71569]
[1778817592171,51.43,81047.61,0.0,-0.99166,1e-05,1.71611]
[1778817597206,51.43,81048.2,0.0,-0.99166,1e-05,1.71674]
[1778817602241,51.43,81043.75,0.0,-0.99168,1e-05,1.71195]
[1778817603249,51.43,81040.31,0.0,-0.9917,1e-05,1.70824]
[1778817604255,51.43,81044.57,0.0,-0.99168,1e-05,1.71283]
[1778817605262,51.43,81040.84,0.0,-0.9917,1e-05,1.70881]
[1778817609290,51.43,81037.53,0.0,-0.99172,1e-05,1.70526]
[1778817611304,51.43,81034.33,0.0,-0.99174,1e-05,1.70182]
[1778817620367,51.43,81034.23,0.0,-0.99174,1e-05,1.70172]
[1778817632452,51.43,81034.04,0.0,-0.99175,1e-05,1.70023]
[1778817639501,51.43,81033.9,0.0,-0.99175,1e-05,1.70008]
[1778817644536,51.43,81032.97,0.0,-0.99175,1e-05,1.69909]
[1778817646550,51.43,81019.95,0.0,-0.99183,1e-05,1.6852]
[1778817648002,51.43,81019.95,0.0,-0.99183,1e-05,1.6852]
[1778817648068,51.43,81019.95,0.0,-0.99183,1e-05,1.6852]
[1778817648103,51.43,81021.27,0.0,-0.99182,1e-05,1.6866]
[1778817653485,51.43,81023.32,0.0,-0.99181,1e-05,1.68878]
[1778817653560,51.43,81023.32,0.0,-0.99181,1e-05,1.68878]
[1778817653599,51.43,81023.41,0.0,-0.99181,1e-05,1.68888]
[1778817658635,51.43,81023.6,0.0,-0.99181,1e-05,1.68908]
[1778817663670,51.43,81020.36,0.0,-0.99183,1e-05,1.68563]
[1778817664678,51.43,81016.41,0.0,-0.99185,1e-05,1.68143]
[1778817669713,51.43,81014.32,0.0,-0.99186,1e-05,1.67922]
[1778817674748,51.43,81004.04,0.0,-0.99192,1e-05,1.66835]
[1778817675755,51.43,81006.31,0.0,-0.99191,1e-05,1.67074]
[1778817680790,51.43,81007.93,0.0,-0.9919,1e-05,1.67245]
[1778817685825,51.43,81009.25,0.0,-0.99189,1e-05,1.67385]
[1778817690860,51.43,81009.31,0.0,-0.99189,1e-05,1.67391]
[1778817695895,51.43,81004.46,0.0,-0.99192,1e-05,1.66753]
[1778817703951,51.43,81003.08,0.0,-0.99193,1e-05,1.66607]
[1778817708986,51.43,81002.77,0.0,-0.99193,1e-05,1.66574]
[1778817714024,51.43,81003.19,0.0,-0.99193,1e-05,1.66619]
[1778817720066,51.43,81003.11,0.0,-0.99193,1e-05,1.6661]
[1778817725101,51.43,80999.54,0.0,-0.99195,1e-05,1.66234]
[1778817730136,51.43,80998.55,0.0,-0.99196,1e-05,1.6613]
[1778817735174,51.43,80996.75,0.0,-0.99197,1e-05,1.65941]
[1778817736181,51.43,80990.49,0.0,-0.992,1e-05,1.65285]
[1778817738195,51.43,80988.75,0.0,-0.99201,1e-05,1.65103]
[1778817741216,51.43,80983.96,0.0,-0.99204,1e-05,1.64602]
[1778817742365,51.43,80983.96,0.0,-0.99204,1e-05,1.64602]
[1778817742434,51.43,80977.66,0.0,-0.99207,1e-05,1.63946]
[1778817742558,51.43,80977.66,0.0,-0.99207,1e-05,1.63946]
[1778817747258,51.43,80976.12,0.0,-0.99208,1e-05,1.63786]
[1778817752293,51.43,80976.46,0.0,-0.99209,1e-05,1.63697]
[1778817757328,51.43,80976.6,0.0,-0.99209,1e-05,1.63711]
[1778817758335,51.43,80972.84,0.0,-0.99211,1e-05,1.63321]
[1778817762181,51.43,80972.14,0.0,-0.99211,1e-05,1.63249]
[1778817762308,51.43,80972.14,0.0,-0.99211,1e-05,1.63249]
[1778817762363,51.43,80972.0,0.0,-0.99211,1e-05,1.63234]
[1778817764378,51.43,80968.15,0.0,-0.99213,1e-05,1.62835]
[1778817766391,51.43,80971.83,0.0,-0.99211,1e-05,1.63216]
[1778817767398,51.43,80977.28,0.0,-0.99208,1e-05,1.63782]
[1778817772433,51.43,80978.27,0.0,-0.99208,1e-05,1.63885]
[1778817777468,51.43,80974.02,0.0,-0.9921,1e-05,1.63443]
[1778817782503,51.43,80970.44,0.0,-0.99212,1e-05,1.63072]
[1778817787538,51.43,80971.54,0.0,-0.99211,1e-05,1.63186]
[1778817794587,51.43,80971.93,0.0,-0.99211,1e-05,1.63227]
[1778817798619,51.43,80968.11,0.0,-0.99213,1e-05,1.62831]
[1778817799626,51.43,80965.0,0.0,-0.99215,1e-05,1.6251]
[1778817802647,51.43,80968.12,0.0,-0.99213,1e-05,1.62832]
[1778817808689,51.43,80968.12,0.0,-0.99213,1e-05,1.62832]
[1778817811710,51.43,80970.85,0.0,-0.99212,1e-05,1.62991]
[1778817816745,51.43,80971.63,0.0,-0.99212,1e-05,1.63071]
[1778817818759,51.43,80978.44,0.0,-0.99208,1e-05,1.63778]
[1778817819766,51.43,80972.08,0.0,-0.99212,1e-05,1.63118]
[1778817821781,51.43,80971.18,0.0,-0.99212,1e-05,1.63025]
[1778817824802,51.43,80964.6,0.0,-0.99216,1e-05,1.62345]
[1778817827823,51.43,80956.58,0.0,-0.9922,1e-05,1.61519]
[1778817830844,51.43,80954.24,0.0,-0.99222,1e-05,1.61279]
[1778817834878,51.43,80952.96,0.0,-0.99222,1e-05,1.61147]
[1778817835057,51.43,80952.96,0.0,-0.99222,1e-05,1.61147]
[1778817840914,51.43,80953.08,0.0,-0.99222,1e-05,1.6116]
[1778817841921,51.43,80956.34,0.0,-0.9922,1e-05,1.61494]
[1778817845745,51.43,80955.01,0.0,-0.99221,1e-05,1.61358]
[1778817845807,51.43,80955.01,0.0,-0.99221,1e-05,1.61358]
[1778817846132,51.43,80956.99,0.0,-0.9922,1e-05,1.61561]
[1778817851714,51.43,80954.46,0.0,-0.99221,1e-05,1.61301]
[1778817852061,51.43,80954.46,0.0,-0.99221,1e-05,1.61301]
[1778817855073,51.43,80956.66,0.0,-0.9922,1e-05,1.61527]
[1778817855311,51.43,80956.66,0.0,-0.9922,1e-05,1.61527]
[1778817855341,51.43,80956.48,0.0,-0.9922,1e-05,1.61509]
[1778817861058,51.43,80956.25,0.0,-0.9922,1e-05,1.61485]
[1778817863031,51.43,80956.65,0.0,-0.9922,1e-05,1.61526]
[1778817863056,51.43,80956.65,0.0,-0.9922,1e-05,1.61526]
[1778817866092,51.43,80960.93,0.0,-0.99218,1e-05,1.61966]
[1778817866702,51.43,80960.93,0.0,-0.99218,1e-05,1.61966]
[1778817866807,51.43,80960.93,0.0,-0.99218,1e-05,1.61966]
[1778817867232,51.43,80960.93,0.0,-0.99218,1e-05,1.61966]
[1778817867308,51.43,80960.93,0.0,-0.99218,1e-05,1.61966]
[1778817867393,51.43,80964.11,0.0,-0.99216,1e-05,1.62294]
[1778817873141,51.43,80964.82,0.0,-0.99216,1e-05,1.62243]
[1778817878177,51.43,80966.44,0.0,-0.99215,1e-05,1.62411]
[1778817882205,51.43,80973.54,0.0,-0.99211,1e-05,1.63145]
[1778817887240,51.43,80975.91,0.0,-0.9921,1e-05,1.63391]
[1778817892275,51.43,80974.39,0.0,-0.99211,1e-05,1.63233]
[1778817897310,51.43,80975.5,0.0,-0.9921,1e-05,1.63348]
[1778817902345,51.43,80978.51,0.0,-0.99209,1e-05,1.6366]
[1778817907380,51.43,80980.55,0.0,-0.99208,1e-05,1.63872]
[1778817909394,51.43,80984.48,0.0,-0.99205,1e-05,1.64282]
[1778817910401,51.43,80992.05,0.0,-0.99201,1e-05,1.65072]
[1778817912415,51.43,80993.53,0.0,-0.992,1e-05,1.65227]
[1778817917450,51.43,80997.72,0.0,-0.99198,1e-05,1.65666]
[1778817919523,51.43,80997.87,0.0,-0.99198,1e-05,1.65681]
[1778817919560,51.43,80997.87,0.0,-0.99198,1e-05,1.65681]
[1778817919620,51.43,80999.19,0.0,-0.99197,1e-05,1.6582]
[1778817922551,51.43,80999.94,0.0,-0.99197,1e-05,1.65899]
[1778817923918,51.43,81003.45,0.0,-0.99195,1e-05,1.66268]
[1778817924058,51.43,81003.45,0.0,-0.99195,1e-05,1.66268]
[1778817924499,51.43,81011.81,0.0,-0.9919,1e-05,1.67149]
[1778817925506,51.43,81014.84,0.0,-0.99188,1e-05,1.6747]
[1778817926513,51.43,81018.4,0.0,-0.99186,1e-05,1.67847]
[1778817931548,51.43,81022.86,0.0,-0.99184,1e-05,1.68193]
[1778817933862,51.43,81021.68,0.0,-0.99185,1e-05,1.68068]
[1778817934056,51.43,81021.68,0.0,-0.99185,1e-05,1.68068]
[1778817934962,51.43,81021.71,0.0,-0.99185,1e-05,1.68071]
[1778817935059,51.43,81021.71,0.0,-0.99185,1e-05,1.68071]
[1778817935577,51.43,81021.59,0.0,-0.99185,1e-05,1.68058]
[1778817940612,51.43,81017.75,0.0,-0.99187,1e-05,1.67651]
[1778817943633,51.43,81023.51,0.0,-0.99184,1e-05,1.68262]
[1778817944640,51.43,81028.63,0.0,-0.99181,1e-05,1.68807]
[1778817949675,51.43,81031.84,0.0,-0.99179,1e-05,1.69149]
[1778817955379,51.43,81031.4,0.0,-0.99179,1e-05,1.69102]
[1778817956322,51.43,81038.48,0.0,-0.99175,1e-05,1.69859]
[1778817958058,51.43,81038.28,0.0,-0.99175,1e-05,1.69838]
[1778817960126,51.43,81039.98,0.0,-0.99174,1e-05,1.7002]
[1778817960127,51.43,81048.84,0.0,-0.99169,1e-05,1.70971]
[1778817960818,51.43,81070.7,0.0,-0.99156,1e-05,1.73337]
[1778817961769,51.43,81065.14,0.0,-0.9916,1e-05,1.72733]
[1778817963748,51.43,81064.42,0.0,-0.9916,1e-05,1.72655]
[1778817966804,51.43,81056.52,0.0,-0.99165,1e-05,1.71799]
[1778817967811,51.43,81055.13,0.0,-0.99165,1e-05,1.71649]
[1778817969915,51.43,81055.1,0.0,-0.99165,1e-05,1.71646]
[1778817970057,51.43,81055.1,0.0,-0.99165,1e-05,1.71646]
[1778817977882,51.43,81054.29,0.0,-0.99166,1e-05,1.71559]
[1778817979902,51.43,81064.93,0.0,-0.9916,1e-05,1.7271]
[1778817980909,51.43,81066.01,0.0,-0.99159,1e-05,1.72827]
[1778817982923,51.43,81069.33,0.0,-0.99157,1e-05,1.73188]
[1778817984490,51.43,81069.33,0.0,-0.99157,1e-05,1.73188]
[1778817984577,51.43,81069.33,0.0,-0.99157,1e-05,1.73188]
[1778817984591,51.43,81068.9,0.0,-0.99157,1e-05,1.73142]
[1778817985165,51.43,81068.9,0.0,-0.99157,1e-05,1.73142]
[1778817985307,51.43,81068.9,0.0,-0.99157,1e-05,1.73142]
[1778817986951,51.43,81074.07,0.0,-0.99154,1e-05,1.73705]
[1778817990965,51.43,81071.25,0.0,-0.99156,1e-05,1.73397]
[1778817991057,51.43,81071.25,0.0,-0.99156,1e-05,1.73397]
[1778817991066,51.43,81070.71,0.0,-0.99157,1e-05,1.73209]
[1778817991844,51.43,81070.71,0.0,-0.99157,1e-05,1.73209]
[1778817992061,51.43,81070.71,0.0,-0.99157,1e-05,1.73209]
[1778817997021,51.43,81074.31,0.0,-0.99155,1e-05,1.73601]
[1778817998871,51.43,81072.91,0.0,-0.99156,1e-05,1.73448]
[1778817999060,51.43,81072.91,0.0,-0.99156,1e-05,1.73448]
[1778817999305,51.43,81072.91,0.0,-0.99156,1e-05,1.73448]
[1778817999582,51.43,81072.91,0.0,-0.99156,1e-05,1.73448]
[1778817999607,51.43,81071.8,0.0,-0.99156,1e-05,1.73327]
[1778818001050,51.43,81061.15,0.0,-0.99162,1e-05,1.72171]
[1778818002057,51.43,81057.86,0.0,-0.99164,1e-05,1.71815]
[1778818004415,51.43,81056.95,0.0,-0.99165,1e-05,1.71717]
[1778818004560,51.43,81056.95,0.0,-0.99165,1e-05,1.71717]
[1778818004647,51.43,81056.92,0.0,-0.99165,1e-05,1.71714]
[1778818005101,51.43,81056.92,0.0,-0.99165,1e-05,1.71714]
[1778818005308,51.43,81056.92,0.0,-0.99165,1e-05,1.71714]
[1778818010113,51.43,81061.74,0.0,-0.99162,1e-05,1.72235]
[1778818011120,51.43,81065.13,0.0,-0.9916,1e-05,1.72602]
[1778818013226,51.43,81065.49,0.0,-0.9916,1e-05,1.72641]
[1778818013308,51.43,81065.49,0.0,-0.9916,1e-05,1.72641]
[1778818013666,51.43,81065.49,0.0,-0.9916,1e-05,1.72641]
[1778818013375,51.43,81065.27,0.0,-0.9916,1e-05,1.72618]
[1778818013814,51.43,81065.27,0.0,-0.9916,1e-05,1.72618]
[1778818019176,51.43,81066.66,0.0,-0.99159,1e-05,1.72768]
[1778818022587,51.43,81066.1,0.0,-0.9916,1e-05,1.72708]
[1778818022662,51.43,81063.49,0.0,-0.99161,1e-05,1.72425]
[1778818022810,51.43,81063.49,0.0,-0.99161,1e-05,1.72425]
[1778818023129,51.43,81063.49,0.0,-0.99161,1e-05,1.72425]
[1778818023307,51.43,81063.49,0.0,-0.99161,1e-05,1.72425]
[1778818029246,51.43,81063.16,0.0,-0.99161,1e-05,1.72389]
[1778818034281,51.43,81063.85,0.0,-0.99161,1e-05,1.72464]
[1778818037414,51.43,81063.4,0.0,-0.99161,1e-05,1.72415]
[1778818037559,51.43,81063.4,0.0,-0.99161,1e-05,1.72415]
[1778818037566,51.43,81063.4,0.0,-0.99161,1e-05,1.72415]
[1778818037977,51.43,81063.4,0.0,-0.99161,1e-05,1.72415]
[1778818038057,51.43,81063.4,0.0,-0.99161,1e-05,1.72415]
[1778818043344,51.43,81063.45,0.0,-0.99161,1e-05,1.7242]
[1778818046365,51.43,81060.19,0.0,-0.99163,1e-05,1.72067]
[1778818047372,51.43,81065.61,0.0,-0.9916,1e-05,1.72654]
[1778818048587,51.43,81065.61,0.0,-0.9916,1e-05,1.72654]
[1778818048665,51.43,81069.83,0.0,-0.99157,1e-05,1.73113]
[1778818048808,51.43,81069.83,0.0,-0.99157,1e-05,1.73113]
[1778818049300,51.43,81069.83,0.0,-0.99157,1e-05,1.73113]
[1778818049308,51.43,81069.83,0.0,-0.99157,1e-05,1.73113]
[1778818054421,51.43,81069.44,0.0,-0.99158,1e-05,1.72941]
[1778818057567,51.43,81068.2,0.0,-0.99159,1e-05,1.72806]
[1778818057589,51.43,81068.9,0.0,-0.99159,1e-05,1.72882]
[1778818057808,51.43,81068.9,0.0,-0.99159,1e-05,1.72882]
[1778818058196,51.43,81068.9,0.0,-0.99159,1e-05,1.72882]
[1778818058307,51.43,81068.9,0.0,-0.99159,1e-05,1.72882]
[1778818063659,51.43,81066.61,0.0,-0.9916,1e-05,1.72633]
[1778818063808,51.43,81066.61,0.0,-0.9916,1e-05,1.72633]
[1778818063662,51.43,81066.39,0.0,-0.9916,1e-05,1.7261]
[1778818064063,51.43,81066.39,0.0,-0.9916,1e-05,1.7261]
[1778818064308,51.43,81066.39,0.0,-0.9916,1e-05,1.7261]
[1778818069526,51.43,81067.35,0.0,-0.99159,1e-05,1.72714]
[1778818072054,51.43,81069.71,0.0,-0.99158,1e-05,1.7297]
[1778818072308,51.43,81069.71,0.0,-0.99158,1e-05,1.7297]
[1778818072504,51.43,81069.71,0.0,-0.99158,1e-05,1.7297]
[1778818072557,51.43,81069.71,0.0,-0.99158,1e-05,1.7297]
[1778818072604,51.43,81069.64,0.0,-0.99158,1e-05,1.72962]
[1778818080603,51.43,81069.57,0.0,-0.99158,1e-05,1.72955]
[1778818081610,51.43,81075.91,0.0,-0.99154,1e-05,1.73645]
[1778818082284,51.43,81075.91,0.0,-0.99154,1e-05,1.73645]
[1778818082310,51.43,81075.91,0.0,-0.99154,1e-05,1.73645]
[1778818082617,51.43,81073.51,0.0,-0.99156,1e-05,1.73383]
[1778818083412,51.43,81073.51,0.0,-0.99156,1e-05,1.73383]
[1778818083560,51.43,81073.51,0.0,-0.99156,1e-05,1.73383]
[1778818084631,51.43,81069.33,0.0,-0.99158,1e-05,1.72929]
[1778818085565,51.43,81069.33,0.0,-0.99158,1e-05,1.72929]
[1778818085813,51.43,81069.33,0.0,-0.99158,1e-05,1.72929]
[1778818085666,51.43,81069.13,0.0,-0.99158,1e-05,1.72907]
[1778818088665,51.43,81068.85,0.0,-0.99159,1e-05,1.72877]
[1778818088808,51.43,81068.85,0.0,-0.99159,1e-05,1.72877]
[1778818094702,51.43,81068.46,0.0,-0.99159,1e-05,1.72834]
[1778818095425,51.43,81068.46,0.0,-0.99159,1e-05,1.72834]
[1778818095561,51.43,81068.46,0.0,-0.99159,1e-05,1.72834]
[1778818095709,51.43,81068.26,0.0,-0.99159,1e-05,1.72813]
[1778818096123,51.43,81068.26,0.0,-0.99159,1e-05,1.72813]
[1778818096308,51.43,81068.26,0.0,-0.99159,1e-05,1.72813]
[1778818098730,51.43,81063.88,0.0,-0.99161,1e-05,1.72337]
[1778818103309,51.43,81062.35,0.0,-0.99162,1e-05,1.72172]
[1778818103579,51.43,81062.35,0.0,-0.99162,1e-05,1.72172]
[1778818103765,51.43,81063.27,0.0,-0.99162,1e-05,1.72271]
[1778818104322,51.43,81063.27,0.0,-0.99162,1e-05,1.72271]
[1778818104560,51.43,81063.27,0.0,-0.99162,1e-05,1.72271]
[1778818109807,51.43,81062.41,0.0,-0.99162,1e-05,1.72178]
[1778818114842,51.43,81062.49,0.0,-0.99163,1e-05,1.72058]
[1778818119877,51.43,81063.23,0.0,-0.99162,1e-05,1.72138]
[1778818123524,51.43,81064.89,0.0,-0.99161,1e-05,1.72318]
[1778818123559,51.43,81064.89,0.0,-0.99161,1e-05,1.72318]
[1778818123620,51.43,81067.23,0.0,-0.9916,1e-05,1.72571]
[1778818124280,51.43,81067.23,0.0,-0.9916,1e-05,1.72571]
[1778818124308,51.43,81067.23,0.0,-0.9916,1e-05,1.72571]
[1778818124912,51.43,81063.98,0.0,-0.99162,1e-05,1.72219]
[1778818130029,51.43,81062.44,0.0,-0.99163,1e-05,1.72052]
[1778818130057,51.43,81062.44,0.0,-0.99163,1e-05,1.72052]
[1778818130811,51.43,81062.44,0.0,-0.99163,1e-05,1.72052]
[1778818130815,51.43,81061.46,0.0,-0.99164,1e-05,1.71946]
[1778818131057,51.43,81061.46,0.0,-0.99164,1e-05,1.71946]
[1778818133808,51.43,81063.04,0.0,-0.99163,1e-05,1.72117]
[1778818133978,51.43,81061.99,0.0,-0.99163,1e-05,1.72004]
[1778818141027,51.43,81061.79,0.0,-0.99163,1e-05,1.71982]
[1778818142588,51.43,81061.79,0.0,-0.99163,1e-05,1.71982]
[1778818142808,51.43,81061.79,0.0,-0.99163,1e-05,1.71982]
[1778818142845,51.43,81061.52,0.0,-0.99163,1e-05,1.71953]
[1778818143865,51.43,81061.52,0.0,-0.99163,1e-05,1.71953]
[1778818144064,51.43,81061.57,0.0,-0.99163,1e-05,1.71958]
[1778818150090,51.43,81060.0,0.0,-0.99164,1e-05,1.71788]
[1778818151266,51.43,81060.0,0.0,-0.99164,1e-05,1.71788]
[1778818151308,51.43,81060.0,0.0,-0.99164,1e-05,1.71788]
[1778818154597,51.43,81060.73,0.0,-0.99164,1e-05,1.71867]
[1778818154810,51.43,81060.73,0.0,-0.99164,1e-05,1.71867]
[1778818154884,51.43,81061.65,0.0,-0.99163,1e-05,1.71967]
[1778818160160,51.43,81061.86,0.0,-0.99163,1e-05,1.71989]
[1778818162174,51.43,81055.57,0.0,-0.99167,1e-05,1.7131]
[1778818163181,51.43,81051.57,0.0,-0.99169,1e-05,1.70879]
[1778818164188,51.43,81042.67,0.0,-0.99174,1e-05,1.69923]
[1778818165195,51.43,81040.24,0.0,-0.99176,1e-05,1.69663]
[1778818167108,51.43,81040.02,0.0,-0.99176,1e-05,1.6964]
[1778818167308,51.43,81040.02,0.0,-0.99176,1e-05,1.6964]
[1778818173251,51.43,81040.41,0.0,-0.99176,1e-05,1.69554]
[1778818177234,51.43,81040.67,0.0,-0.99176,1e-05,1.69581]
[1778818177317,51.43,81040.67,0.0,-0.99176,1e-05,1.69581]
[1778818177396,51.43,81040.51,0.0,-0.99176,1e-05,1.69564]
[1778818178608,51.43,81040.51,0.0,-0.99176,1e-05,1.69564]
[1778818178808,51.43,81040.51,0.0,-0.99176,1e-05,1.69564]
[1778818183812,51.43,81040.34,0.0,-0.99176,1e-05,1.69546]
[1778818184057,51.43,81039.96,0.0,-0.99177,1e-05,1.69505]
[1778818188850,51.43,81040.1,0.0,-0.99177,1e-05,1.6952]
[1778818188874,51.43,81040.1,0.0,-0.99177,1e-05,1.6952]
[1778818189058,51.43,81040.1,0.0,-0.99177,1e-05,1.6952]
[1778818191377,51.43,81039.88,0.0,-0.99177,1e-05,1.69497]
[1778818194398,51.43,81035.4,0.0,-0.99179,1e-05,1.69018]
[1778818196889,51.43,81034.14,0.0,-0.9918,1e-05,1.68884]
[1778818197059,51.43,81034.22,0.0,-0.9918,1e-05,1.68893]
[1778818201448,51.43,81042.2,0.0,-0.99175,1e-05,1.69745]
[1778818202478,51.43,81042.2,0.0,-0.99175,1e-05,1.69745]
[1778818202558,51.43,81042.2,0.0,-0.99175,1e-05,1.69745]
[1778818202630,51.43,81044.25,0.0,-0.99174,1e-05,1.69965]
[1778818203569,51.43,81044.25,0.0,-0.99174,1e-05,1.69965]
[1778818203811,51.43,81044.25,0.0,-0.99174,1e-05,1.69965]
[1778818208762,51.43,81045.25,0.0,-0.99174,1e-05,1.70072]
[1778818208808,51.43,81045.25,0.0,-0.99174,1e-05,1.70072]
[1778818208916,51.43,81046.66,0.0,-0.99173,1e-05,1.70223]
[1778818209676,51.43,81046.66,0.0,-0.99173,1e-05,1.70223]
[1778818209808,51.43,81046.66,0.0,-0.99173,1e-05,1.70223]
[1778818211518,51.43,81050.58,0.0,-0.9917,1e-05,1.70644]
[1778818213447,51.43,81050.94,0.0,-0.9917,1e-05,1.70683]
[1778818213559,51.43,81050.94,0.0,-0.9917,1e-05,1.70683]
[1778818213655,51.43,81054.54,0.0,-0.99168,1e-05,1.7107]
[1778818214410,51.43,81054.54,0.0,-0.99168,1e-05,1.7107]
[1778818214574,51.43,81054.54,0.0,-0.99168,1e-05,1.7107]
[1778818220581,51.43,81058.64,0.0,-0.99166,1e-05,1.71512]
[1778818224448,51.43,81058.78,0.0,-0.99166,1e-05,1.71527]
[1778818224559,51.43,81058.78,0.0,-0.99166,1e-05,1.71527]
[1778818224625,51.43,81058.78,0.0,-0.99166,1e-05,1.71527]
[1778818225272,51.43,81058.78,0.0,-0.99166,1e-05,1.71527]
[1778818225308,51.43,81058.78,0.0,-0.99166,1e-05,1.71527]
[1778818229644,51.43,81061.21,0.0,-0.99164,1e-05,1.7179]
[1778818230580,51.43,81061.21,0.0,-0.99164,1e-05,1.7179]
[1778818230807,51.43,81061.21,0.0,-0.99164,1e-05,1.7179]
[1778818230897,51.43,81060.97,0.0,-0.99164,1e-05,1.71764]
[1778818231292,51.43,81060.97,0.0,-0.99164,1e-05,1.71764]
[1778818231308,51.43,81060.97,0.0,-0.99164,1e-05,1.71764]
[1778818236307,51.43,81060.74,0.0,-0.99165,1e-05,1.7161]
[1778818236560,51.43,81060.74,0.0,-0.99165,1e-05,1.7161]
[1778818236892,51.43,81060.74,0.0,-0.99165,1e-05,1.7161]
[1778818236914,51.43,81062.17,0.0,-0.99164,1e-05,1.71765]
[1778818236988,51.43,81062.17,0.0,-0.99164,1e-05,1.71765]
[1778818237700,51.43,81061.82,0.0,-0.99165,1e-05,1.71727]
[1778818239714,51.43,81059.16,0.0,-0.99166,1e-05,1.7144]
[1778818240044,51.43,81059.16,0.0,-0.99166,1e-05,1.7144]
[1778818240059,51.43,81059.16,0.0,-0.99166,1e-05,1.7144]
[1778818245756,51.43,81060.23,0.0,-0.99165,1e-05,1.71555]
[1778818247633,51.43,81060.13,0.0,-0.99166,1e-05,1.71544]
[1778818247808,51.43,81060.13,0.0,-0.99166,1e-05,1.71544]
[1778818247909,51.43,81060.13,0.0,-0.99166,1e-05,1.71544]
[1778818248479,51.43,81060.13,0.0,-0.99166,1e-05,1.71544]
[1778818248563,51.43,81060.13,0.0,-0.99166,1e-05,1.71544]
[1778818252953,51.43,81061.74,0.0,-0.99165,1e-05,1.71718]
[1778818253057,51.43,81062.64,0.0,-0.99164,1e-05,1.71815]
[1778818253377,51.43,81062.64,0.0,-0.99164,1e-05,1.71815]
[1778818253559,51.43,81062.64,0.0,-0.99164,1e-05,1.71815]
[1778818253812,51.43,81062.45,0.0,-0.99164,1e-05,1.71795]
[1778818258847,51.43,81064.07,0.0,-0.99163,1e-05,1.7197]
[1778818259854,51.43,81065.97,0.0,-0.99162,1e-05,1.72176]
[1778818260889,51.43,81065.97,0.0,-0.99162,1e-05,1.72176]
[1778818260990,51.43,81066.52,0.0,-0.99162,1e-05,1.72235]
[1778818261063,51.43,81066.52,0.0,-0.99162,1e-05,1.72235]
[1778818261868,51.43,81065.53,0.0,-0.99162,1e-05,1.72128]
[1778818262082,51.43,81065.53,0.0,-0.99162,1e-05,1.72128]
[1778818262307,51.43,81065.53,0.0,-0.99162,1e-05,1.72128]
[1778818262875,51.43,81063.65,0.0,-0.99163,1e-05,1.71925]
[1778818264889,51.43,81061.26,0.0,-0.99165,1e-05,1.71666]
[1778818267332,51.43,81059.63,0.0,-0.99166,1e-05,1.7149]
[1778818267561,51.43,81059.63,0.0,-0.99166,1e-05,1.7149]
[1778818269796,51.43,81058.26,0.0,-0.99167,1e-05,1.71342]
[1778818269807,51.43,81058.26,0.0,-0.99167,1e-05,1.71342]
[1778818269925,51.43,81057.97,0.0,-0.99167,1e-05,1.71311]
[1778818273032,51.43,81056.91,0.0,-0.99167,1e-05,1.71197]
[1778818273058,51.43,81056.91,0.0,-0.99167,1e-05,1.71197]
[1778818278989,51.43,81057.89,0.0,-0.99167,1e-05,1.71302]
[1778818284024,51.43,81057.73,0.0,-0.99167,1e-05,1.71285]
[1778818286480,51.43,81056.31,0.0,-0.99168,1e-05,1.71132]
[1778818286579,51.43,81056.31,0.0,-0.99168,1e-05,1.71132]
[1778818287045,51.43,81055.54,0.0,-0.99168,1e-05,1.71049]
[1778818288069,51.43,81055.54,0.0,-0.99168,1e-05,1.71049]
[1778818288308,51.43,81055.54,0.0,-0.99168,1e-05,1.71049]
[1778818288349,51.43,81049.23,0.0,-0.99172,1e-05,1.70371]
[1778818294028,51.43,81049.24,0.0,-0.99172,1e-05,1.70243]
[1778818294061,51.43,81048.92,0.0,-0.99173,1e-05,1.70209]
[1778818294874,51.43,81048.92,0.0,-0.99173,1e-05,1.70209]
[1778818294972,51.43,81048.56,0.0,-0.99173,1e-05,1.7017]
[1778818295057,51.43,81048.56,0.0,-0.99173,1e-05,1.7017]
[1778818296108,51.43,81042.99,0.0,-0.99176,1e-05,1.69574]
[1778818297115,51.43,81038.8,0.0,-0.99179,1e-05,1.69126]
[1778818302150,51.43,81038.51,0.0,-0.99179,1e-05,1.69095]
[1778818306975,51.43,81038.29,0.0,-0.99179,1e-05,1.69071]
[1778818307057,51.43,81038.29,0.0,-0.99179,1e-05,1.69071]
[1778818307810,51.43,81037.66,0.0,-0.99179,1e-05,1.69004]
[1778818307911,51.43,81037.7,0.0,-0.99179,1e-05,1.69008]
[1778818312148,51.43,81037.65,0.0,-0.99179,1e-05,1.69003]
[1778818312309,51.43,81037.65,0.0,-0.99179,1e-05,1.69003]
[1778818319269,51.43,81037.37,0.0,-0.99179,1e-05,1.68973]
[1778818320630,51.43,81037.37,0.0,-0.99179,1e-05,1.68973]
[1778818320807,51.43,81037.37,0.0,-0.99179,1e-05,1.68973]
[1778818322292,51.43,81031.28,0.0,-0.99183,1e-05,1.68325]
[1778818323949,51.43,81031.28,0.0,-0.99183,1e-05,1.68325]
[1778818324065,51.43,81031.28,0.0,-0.99183,1e-05,1.68325]
[1778818323991,51.43,81024.77,0.0,-0.99187,1e-05,1.67634]
[1778818327149,51.43,81025.53,0.0,-0.99186,1e-05,1.67714]
[1778818327308,51.43,81025.53,0.0,-0.99186,1e-05,1.67714]
[1778818327326,51.43,81024.5,0.0,-0.99187,1e-05,1.67605]
[1778818328217,51.43,81024.5,0.0,-0.99187,1e-05,1.67605]
[1778818328308,51.43,81024.5,0.0,-0.99187,1e-05,1.67605]
[1778818333368,51.43,81024.05,0.0,-0.99187,1e-05,1.67557]
[1778818336391,51.43,81019.88,0.0,-0.99189,1e-05,1.67116]
[1778818338293,51.43,81020.23,0.0,-0.99189,1e-05,1.67153]
[1778818338307,51.43,81020.23,0.0,-0.99189,1e-05,1.67153]
[1778818339497,51.43,81019.72,0.0,-0.9919,1e-05,1.67099]
[1778818339559,51.43,81019.72,0.0,-0.9919,1e-05,1.67099]
[1778818339648,51.43,81019.88,0.0,-0.99189,1e-05,1.67116]
[1778818345452,51.43,81020.99,0.0,-0.99189,1e-05,1.67233]
[1778818348474,51.43,81024.58,0.0,-0.99187,1e-05,1.67613]
[1778818349580,51.43,81024.58,0.0,-0.99187,1e-05,1.67613]
[1778818349807,51.43,81024.58,0.0,-0.99187,1e-05,1.67613]
[1778818351495,51.43,81028.4,0.0,-0.99185,1e-05,1.67892]
[1778818355428,51.43,81031.31,0.0,-0.99183,1e-05,1.68201]
[1778818355560,51.43,81031.31,0.0,-0.99183,1e-05,1.68201]
[1778818357870,51.43,81032.42,0.0,-0.99183,1e-05,1.68319]
[1778818358059,51.43,81032.42,0.0,-0.99183,1e-05,1.68319]
[1778818358078,51.43,81031.87,0.0,-0.99183,1e-05,1.6826]
[1778818361939,51.43,81034.35,0.0,-0.99182,1e-05,1.68524]
[1778818362065,51.43,81034.35,0.0,-0.99182,1e-05,1.68524]
[1778818367349,51.43,81031.13,0.0,-0.99184,1e-05,1.68181]
[1778818367558,51.43,81031.13,0.0,-0.99184,1e-05,1.68181]
[1778818369196,51.43,81028.38,0.0,-0.99185,1e-05,1.67889]
[1778818369307,51.43,81028.38,0.0,-0.99185,1e-05,1.67889]
[1778818369621,51.43,81028.33,0.0,-0.99185,1e-05,1.67884]
[1778818373900,51.43,81028.56,0.0,-0.99185,1e-05,1.67908]
[1778818374062,51.43,81028.56,0.0,-0.99185,1e-05,1.67908]
[1778818380138,51.43,81025.79,0.0,-0.99187,1e-05,1.67615]
[1778818380281,51.43,81025.6,0.0,-0.99187,1e-05,1.67595]
[1778818380698,51.43,81014.55,0.0,-0.99193,1e-05,1.66427]
[1778818381705,51.43,81011.91,0.0,-0.99195,1e-05,1.66149]
[1778818382928,51.43,81011.91,0.0,-0.99195,1e-05,1.66149]
[1778818383058,51.43,81011.91,0.0,-0.99195,1e-05,1.66149]
[1778818383025,51.43,81006.23,0.0,-0.99198,1e-05,1.65552]
[1778818385343,51.43,81005.17,0.0,-0.99198,1e-05,1.65441]
[1778818385570,51.43,81005.17,0.0,-0.99198,1e-05,1.65441]
[1778818385733,51.43,81005.14,0.0,-0.99198,1e-05,1.65438]
[1778818389769,51.43,80998.97,0.0,-0.99202,1e-05,1.64792]
[1778818390776,51.43,80994.76,0.0,-0.99204,1e-05,1.64352]
[1778818392790,51.43,80984.3,0.0,-0.9921,1e-05,1.63264]
[1778818393797,51.43,80981.21,0.0,-0.99212,1e-05,1.62944]
[1778818396082,51.43,80980.56,0.0,-0.99212,1e-05,1.62877]
[1778818396307,51.43,80980.52,0.0,-0.99212,1e-05,1.62873]
[1778818400846,51.43,80985.8,0.0,-0.99209,1e-05,1.6342]
[1778818403869,51.43,80995.46,0.0,-0.99204,1e-05,1.64425]
[1778818404211,51.43,80995.46,0.0,-0.99204,1e-05,1.64425]
[1778818404308,51.43,80995.46,0.0,-0.99204,1e-05,1.64425]
[1778818407729,51.43,80996.2,0.0,-0.99203,1e-05,1.64503]
[1778818407809,51.43,80996.2,0.0,-0.99203,1e-05,1.64503]
[1778818407897,51.43,80996.27,0.0,-0.99203,1e-05,1.6451]
[1778818410602,51.43,80996.54,0.0,-0.99203,1e-05,1.64538]
[1778818410807,51.43,80996.54,0.0,-0.99203,1e-05,1.64538]
[1778818415953,51.43,80997.67,0.0,-0.99203,1e-05,1.64531]
[1778818418772,51.43,80997.86,0.0,-0.99203,1e-05,1.64551]
[1778818418808,51.43,80997.86,0.0,-0.99203,1e-05,1.64551]
[1778818418974,51.43,80998.05,0.0,-0.99203,1e-05,1.64571]
[1778818420988,51.43,81004.54,0.0,-0.99199,1e-05,1.65249]
[1778818424010,51.43,81006.79,0.0,-0.99198,1e-05,1.65485]
[1778818429045,51.43,81004.56,0.0,-0.99199,1e-05,1.65251]
[1778818434080,51.43,81004.08,0.0,-0.992,1e-05,1.65201]
[1778818438108,51.43,81007.38,0.0,-0.99198,1e-05,1.65547]
[1778818441130,51.43,81010.98,0.0,-0.99196,1e-05,1.65925]
[1778818449188,51.43,81011.67,0.0,-0.99195,1e-05,1.65998]
[1778818455230,51.43,81008.45,0.0,-0.99197,1e-05,1.65659]
[1778818460265,51.43,81006.64,0.0,-0.99198,1e-05,1.65469]
[1778818465301,51.43,81007.5,0.0,-0.99198,1e-05,1.6556]
[1778818470336,51.43,81005.87,0.0,-0.99199,1e-05,1.65389]
[1778818475372,51.43,81007.59,0.0,-0.99198,1e-05,1.65443]
[1778818480409,51.43,81006.39,0.0,-0.99199,1e-05,1.65317]
[1778818484437,51.43,81011.01,0.0,-0.99196,1e-05,1.65802]
[1778818489472,51.43,81015.04,0.0,-0.99194,1e-05,1.66226]
[1778818494507,51.43,81015.37,0.0,-0.99194,1e-05,1.66261]
[1778818499543,51.43,81016.93,0.0,-0.99193,1e-05,1.66425]
[1778818505585,51.43,81017.58,0.0,-0.99193,1e-05,1.66494]
[1778818510620,51.43,81016.1,0.0,-0.99193,1e-05,1.66338]
[1778818520690,51.43,81017.75,0.0,-0.99192,1e-05,1.66512]
[1778818522704,51.43,81024.77,0.0,-0.99188,1e-05,1.67253]
[1778818525725,51.43,81029.05,0.0,-0.99186,1e-05,1.67706]
[1778818530763,51.43,81029.76,0.0,-0.99186,1e-05,1.67782]
[1778818535796,51.43,81031.01,0.0,-0.99185,1e-05,1.67787]
[1778818538866,51.43,81031.19,0.0,-0.99185,1e-05,1.67806]
[1778818539811,51.43,81031.52,0.0,-0.99185,1e-05,1.67841]
[1778818542885,51.43,81032.96,0.0,-0.99184,1e-05,1.67994]
[1778818543058,51.43,81032.96,0.0,-0.99184,1e-05,1.67994]
[1778818543160,51.43,81034.64,0.0,-0.99183,1e-05,1.68173]
[1778818546873,51.43,81030.77,0.0,-0.99186,1e-05,1.67762]
[1778818548541,51.43,81030.14,0.0,-0.99186,1e-05,1.67695]
[1778818548561,51.43,81030.14,0.0,-0.99186,1e-05,1.67695]
[1778818554929,51.43,81029.44,0.0,-0.99186,1e-05,1.67621]
[1778818557140,51.43,81030.33,0.0,-0.99186,1e-05,1.67715]
[1778818557189,51.43,81030.33,0.0,-0.99186,1e-05,1.67715]
[1778818557308,51.43,81030.33,0.0,-0.99186,1e-05,1.67715]
[1778818557291,51.43,81030.24,0.0,-0.99186,1e-05,1.67705]
[1778818560971,51.43,81038.4,0.0,-0.99181,1e-05,1.68573]
[1778818561978,51.43,81041.13,0.0,-0.9918,1e-05,1.68863]
[1778818563233,51.43,81041.13,0.0,-0.9918,1e-05,1.68863]
[1778818563237,51.43,81041.13,0.0,-0.9918,1e-05,1.68863]
[1778818563308,51.43,81041.13,0.0,-0.9918,1e-05,1.68863]
[1778818563334,51.43,81041.13,0.0,-0.9918,1e-05,1.68863]
[1778818569027,51.43,81042.6,0.0,-0.99179,1e-05,1.6902]
[1778818573055,51.43,81046.98,0.0,-0.99176,1e-05,1.69488]
[1778818576168,51.43,81047.8,0.0,-0.99176,1e-05,1.69576]
[1778818576225,51.43,81047.8,0.0,-0.99176,1e-05,1.69576]
[1778818576307,51.43,81047.8,0.0,-0.99176,1e-05,1.69576]
[1778818576267,51.43,81047.76,0.0,-0.99176,1e-05,1.69572]
[1778818579097,51.43,81051.75,0.0,-0.99173,1e-05,1.69999]
[1778818581784,51.43,81051.07,0.0,-0.99174,1e-05,1.69926]
[1778818581808,51.43,81051.07,0.0,-0.99174,1e-05,1.69926]
[1778818581956,51.43,81051.07,0.0,-0.99174,1e-05,1.69926]
[1778818582057,51.43,81051.07,0.0,-0.99174,1e-05,1.69926]
[1778818582118,51.43,81051.13,0.0,-0.99174,1e-05,1.69933]
[1778818591182,51.43,81051.91,0.0,-0.99174,1e-05,1.69888]
[1778818594449,51.43,81051.18,0.0,-0.99174,1e-05,1.6981]
[1778818594560,51.43,81051.18,0.0,-0.99174,1e-05,1.6981]
[1778818600245,51.43,81052.14,0.0,-0.99174,1e-05,1.69913]
[1778818603531,51.43,81050.41,0.0,-0.99175,1e-05,1.69727]
[1778818603576,51.43,81050.41,0.0,-0.99175,1e-05,1.69727]
[1778818603581,51.43,81050.41,0.0,-0.99175,1e-05,1.69727]
[1778818603808,51.43,81050.41,0.0,-0.99175,1e-05,1.69727]
[1778818604273,51.43,81050.34,0.0,-0.99175,1e-05,1.6972]
[1778818609308,51.43,81049.74,0.0,-0.99175,1e-05,1.69656]
[1778818613336,51.43,81046.32,0.0,-0.99177,1e-05,1.6929]
[1778818615265,51.43,81044.35,0.0,-0.99178,1e-05,1.69079]
[1778818615309,51.43,81044.35,0.0,-0.99178,1e-05,1.69079]
[1778818620022,51.43,81041.56,0.0,-0.9918,1e-05,1.68782]
[1778818620063,51.43,81041.56,0.0,-0.9918,1e-05,1.68782]
[1778818620070,51.43,81041.56,0.0,-0.9918,1e-05,1.68782]
[1778818620307,51.43,81041.56,0.0,-0.9918,1e-05,1.68782]
[1778818620385,51.43,81041.28,0.0,-0.9918,1e-05,1.68752]
[1778818623406,51.43,81037.03,0.0,-0.99183,1e-05,1.68299]
[1778818625180,51.43,81037.03,0.0,-0.99183,1e-05,1.68299]
[1778818625308,51.43,81037.03,0.0,-0.99183,1e-05,1.68299]
[1778818631313,51.43,81035.8,0.0,-0.99183,1e-05,1.68168]
[1778818631375,51.43,81035.8,0.0,-0.99183,1e-05,1.68168]
[1778818631560,51.43,81032.82,0.0,-0.99185,1e-05,1.67852]
[1778818631648,51.43,81031.65,0.0,-0.99186,1e-05,1.67728]
[1778818633477,51.43,81019.99,0.0,-0.99192,1e-05,1.66495]
[1778818634500,51.43,81019.99,0.0,-0.99192,1e-05,1.66495]
[1778818634546,51.43,81019.99,0.0,-0.99192,1e-05,1.66495]
[1778818634560,51.43,81019.99,0.0,-0.99192,1e-05,1.66495]
[1778818634599,51.43,81019.88,0.0,-0.99192,1e-05,1.66483]
[1778818640526,51.43,81019.9,0.0,-0.99192,1e-05,1.66485]
[1778818644894,51.43,81019.86,0.0,-0.99192,1e-05,1.66481]
[1778818644945,51.43,81019.86,0.0,-0.99192,1e-05,1.66481]
[1778818645058,51.43,81019.86,0.0,-0.99192,1e-05,1.66481]
[1778818645170,51.43,81019.86,0.0,-0.99192,1e-05,1.66481]
[1778818650596,51.43,81023.35,0.0,-0.9919,1e-05,1.66849]
[1778818652831,51.43,81019.68,0.0,-0.99193,1e-05,1.66336]
[1778818652884,51.43,81019.68,0.0,-0.99193,1e-05,1.66336]
[1778818653059,51.43,81019.68,0.0,-0.99193,1e-05,1.66336]
[1778818653160,51.43,81019.54,0.0,-0.99193,1e-05,1.66321]
[1778818659659,51.43,81020.69,0.0,-0.99193,1e-05,1.66442]
[1778818663687,51.43,81013.56,0.0,-0.99197,1e-05,1.65692]
[1778818665377,51.43,81013.56,0.0,-0.99197,1e-05,1.65692]
[1778818665384,51.43,81013.56,0.0,-0.99197,1e-05,1.65692]
[1778818664694,51.43,81013.42,0.0,-0.99197,1e-05,1.65677]
[1778818665564,51.43,81013.42,0.0,-0.99197,1e-05,1.65677]
[1778818665701,51.43,81011.94,0.0,-0.99198,1e-05,1.65522]
[1778818671744,51.43,81011.08,0.0,-0.99198,1e-05,1.65432]
[1778818675772,51.43,81015.33,0.0,-0.99196,1e-05,1.65878]
[1778818678277,51.43,81017.26,0.0,-0.99195,1e-05,1.66081]
[1778818678309,51.43,81017.26,0.0,-0.99195,1e-05,1.66081]
[1778818678346,51.43,81017.26,0.0,-0.99195,1e-05,1.66081]
[1778818678448,51.43,81016.81,0.0,-0.99195,1e-05,1.66034]
[1778818678562,51.43,81016.81,0.0,-0.99195,1e-05,1.66034]
[1778818683828,51.43,81016.87,0.0,-0.99195,1e-05,1.6604]
[1778818686249,51.43,81015.08,0.0,-0.99196,1e-05,1.65852]
[1778818686313,51.43,81015.08,0.0,-0.99196,1e-05,1.65852]
[1778818691885,51.43,81011.89,0.0,-0.99198,1e-05,1.65517]
[1778818693328,51.43,81011.89,0.0,-0.99198,1e-05,1.65517]
[1778818693336,51.43,81011.89,0.0,-0.99198,1e-05,1.65517]
[1778818693372,51.43,81012.01,0.0,-0.99197,1e-05,1.65529]
[1778818693559,51.43,81012.01,0.0,-0.99197,1e-05,1.65529]
[1778818696116,51.43,81011.1,0.0,-0.99198,1e-05,1.65434]
[1778818696191,51.43,81011.1,0.0,-0.99198,1e-05,1.65434]
[1778818696308,51.43,81011.1,0.0,-0.99198,1e-05,1.65434]
[1778818696340,51.43,81006.02,0.0,-0.99201,1e-05,1.64902]
[1778818696920,51.43,81000.86,0.0,-0.99204,1e-05,1.64362]
[1778818699097,51.43,80995.04,0.0,-0.99207,1e-05,1.63756]
[1778818702310,51.43,80995.0,0.0,-0.99207,1e-05,1.63752]
[1778818702347,51.43,80995.33,0.0,-0.99207,1e-05,1.63786]
[1778818702562,51.43,80995.33,0.0,-0.99207,1e-05,1.63786]
[1778818707255,51.43,80994.83,0.0,-0.99207,1e-05,1.63734]
[1778818707311,51.43,80994.83,0.0,-0.99207,1e-05,1.63734]
[1778818713032,51.43,80994.07,0.0,-0.99208,1e-05,1.6353]
[1778818714039,51.43,80990.63,0.0,-0.9921,1e-05,1.63173]
[1778818715230,51.43,80990.63,0.0,-0.9921,1e-05,1.63173]
[1778818715311,51.43,80990.63,0.0,-0.9921,1e-05,1.63173]
[1778818715454,51.43,80990.63,0.0,-0.9921,1e-05,1.63173]
[1778818715559,51.43,80988.79,0.0,-0.99211,1e-05,1.62982]
[1778818716053,51.43,80988.78,0.0,-0.99211,1e-05,1.62981]
[1778818720688,51.43,80990.71,0.0,-0.9921,1e-05,1.63181]
[1778818720808,51.43,80990.71,0.0,-0.9921,1e-05,1.63181]
[1778818724109,51.43,80995.51,0.0,-0.99207,1e-05,1.6368]
[1778818725278,51.43,80995.51,0.0,-0.99207,1e-05,1.6368]
[1778818725310,51.43,80995.51,0.0,-0.99207,1e-05,1.6368]
[1778818725353,51.43,80995.51,0.0,-0.99207,1e-05,1.6368]
[1778818725379,51.43,80997.52,0.0,-0.99206,1e-05,1.63889]
[1778818725560,51.43,80997.52,0.0,-0.99206,1e-05,1.63889]
[1778818731158,51.43,80997.69,0.0,-0.99206,1e-05,1.63907]
[1778818735659,51.43,80996.73,0.0,-0.99207,1e-05,1.63807]
[1778818735808,51.43,80996.73,0.0,-0.99207,1e-05,1.63807]
[1778818742235,51.43,80999.13,0.0,-0.99205,1e-05,1.64057]
[1778818747270,51.43,80991.8,0.0,-0.99209,1e-05,1.63295]
[1778818750291,51.43,80989.68,0.0,-0.99211,1e-05,1.63075]
[1778818752171,51.43,80989.77,0.0,-0.99211,1e-05,1.63084]
[1778818752309,51.43,80989.77,0.0,-0.99211,1e-05,1.63084]
[1778818756083,51.43,80987.51,0.0,-0.99212,1e-05,1.6285]
[1778818756309,51.43,80987.51,0.0,-0.99212,1e-05,1.6285]
[1778818756333,51.43,80987.13,0.0,-0.99212,1e-05,1.6281]
[1778818760361,51.43,80977.89,0.0,-0.99217,1e-05,1.61856]
[1778818761368,51.43,80977.37,0.0,-0.99218,1e-05,1.61802]
[1778818761565,51.43,80977.37,0.0,-0.99218,1e-05,1.61802]
[1778818761808,51.43,80977.37,0.0,-0.99218,1e-05,1.61802]
[1778818767410,51.43,80977.6,0.0,-0.99217,1e-05,1.61826]
[1778818772445,51.43,80977.87,0.0,-0.99218,1e-05,1.6173]
[1778818775137,51.43,80977.01,0.0,-0.99218,1e-05,1.61641]
[1778818775302,51.43,80977.01,0.0,-0.99218,1e-05,1.61641]
[1778818775309,51.43,80977.01,0.0,-0.99218,1e-05,1.61641]
[1778818775466,51.43,80976.35,0.0,-0.99219,1e-05,1.61574]
[1778818780501,51.43,80973.97,0.0,-0.9922,1e-05,1.61329]
[1778818785536,51.43,80974.2,0.0,-0.9922,1e-05,1.61352]
[1778818790571,51.43,80972.99,0.0,-0.99221,1e-05,1.61228]
[1778818795606,51.43,80973.65,0.0,-0.9922,1e-05,1.61296]
[1778818796955,51.43,80973.65,0.0,-0.9922,1e-05,1.61296]
[1778818797058,51.43,80973.65,0.0,-0.9922,1e-05,1.61296]
[1778818797294,51.43,80973.65,0.0,-0.9922,1e-05,1.61296]
[1778818797309,51.43,80973.65,0.0,-0.9922,1e-05,1.61296]
[1778818797348,51.43,80974.21,0.0,-0.9922,1e-05,1.61353]
[1778818799752,51.43,80974.1,0.0,-0.9922,1e-05,1.61342]
[1778818799807,51.43,80974.1,0.0,-0.9922,1e-05,1.61342]
[1778818799908,51.43,80981.49,0.0,-0.99216,1e-05,1.62103]
[1778818801648,51.43,80981.4,0.0,-0.99216,1e-05,1.62094]
[1778818806578,51.43,80982.43,0.0,-0.99215,1e-05,1.622]
[1778818806658,51.43,80982.67,0.0,-0.99215,1e-05,1.62225]
[1778818806808,51.43,80982.67,0.0,-0.99215,1e-05,1.62225]
[1778818806848,51.43,80982.56,0.0,-0.99215,1e-05,1.62214]
[1778818812726,51.43,80981.46,0.0,-0.99216,1e-05,1.621]
[1778818817761,51.43,80981.66,0.0,-0.99216,1e-05,1.62121]
[1778818820207,51.43,80981.49,0.0,-0.99216,1e-05,1.62103]
[1778818820309,51.43,80981.49,0.0,-0.99216,1e-05,1.62103]
[1778818820564,51.43,80981.49,0.0,-0.99216,1e-05,1.62103]
[1778818820410,51.43,80973.15,0.0,-0.9922,1e-05,1.61244]
[1778818820808,51.43,80973.15,0.0,-0.9922,1e-05,1.61244]
[1778818820909,51.43,80972.03,0.0,-0.99221,1e-05,1.61129]
[1778818822879,51.43,80973.01,0.0,-0.99221,1e-05,1.6123]
[1778818823059,51.43,80973.01,0.0,-0.99221,1e-05,1.6123]
[1778818823160,51.43,80970.13,0.0,-0.99222,1e-05,1.60934]
[1778818828838,51.43,80970.33,0.0,-0.99222,1e-05,1.60955]
[1778818832867,51.43,80961.0,0.0,-0.99228,1e-05,1.59877]
[1778818833874,51.43,80955.05,0.0,-0.99231,1e-05,1.59271]
[1778818835680,51.43,80955.2,0.0,-0.99231,1e-05,1.59286]
[1778818835808,51.43,80955.2,0.0,-0.99231,1e-05,1.59286]
[1778818835918,51.43,80955.2,0.0,-0.99231,1e-05,1.59286]
[1778818836058,51.43,80955.2,0.0,-0.99231,1e-05,1.59286]
[1778818836080,51.43,80955.21,0.0,-0.99231,1e-05,1.59287]
[1778818840069,51.43,80956.77,0.0,-0.9923,1e-05,1.59446]
[1778818840308,51.43,80956.77,0.0,-0.9923,1e-05,1.59446]
[1778818844045,51.43,80959.43,0.0,-0.99229,1e-05,1.59717]
[1778818844058,51.43,80959.43,0.0,-0.99229,1e-05,1.59717]
[1778818844522,51.43,80959.43,0.0,-0.99229,1e-05,1.59717]
[1778818844564,51.43,80959.43,0.0,-0.99229,1e-05,1.59717]
[1778818844072,51.43,80964.22,0.0,-0.99226,1e-05,1.60206]
[1778818844962,51.43,80963.96,0.0,-0.99226,1e-05,1.60179]
[1778818849997,51.43,80974.38,0.0,-0.9922,1e-05,1.61247]
[1778818851004,51.43,80974.13,0.0,-0.9922,1e-05,1.61221]
[1778818851965,51.43,80974.13,0.0,-0.9922,1e-05,1.61221]
[1778818852058,51.43,80974.13,0.0,-0.9922,1e-05,1.61221]
[1778818855535,51.43,80975.81,0.0,-0.9922,1e-05,1.61394]
[1778818855576,51.43,80975.81,0.0,-0.9922,1e-05,1.61394]
[1778818855632,51.43,80977.85,0.0,-0.99218,1e-05,1.61604]
[1778818856332,51.43,80977.85,0.0,-0.99218,1e-05,1.61604]
[1778818856558,51.43,80977.85,0.0,-0.99218,1e-05,1.61604]
[1778818860444,51.43,80974.67,0.0,-0.9922,1e-05,1.61277]
[1778818860559,51.43,80974.67,0.0,-0.9922,1e-05,1.61277]
[1778818860671,51.43,80975.83,0.0,-0.9922,1e-05,1.61396]
[1778818860810,51.43,80975.83,0.0,-0.9922,1e-05,1.61396]
[1778818861075,51.43,80975.63,0.0,-0.9922,1e-05,1.61376]
[1778818864096,51.43,80971.33,0.0,-0.99222,1e-05,1.60934]
[1778818868212,51.43,80971.32,0.0,-0.99222,1e-05,1.60933]
[1778818868309,51.43,80971.32,0.0,-0.99222,1e-05,1.60933]
[1778818874186,51.43,80972.17,0.0,-0.99222,1e-05,1.6102]
[1778818874309,51.43,80972.17,0.0,-0.99222,1e-05,1.6102]
[1778818874410,51.43,80969.8,0.0,-0.99223,1e-05,1.60777]
[1778818874928,51.43,80969.8,0.0,-0.99223,1e-05,1.60777]
[1778818875059,51.43,80969.8,0.0,-0.99223,1e-05,1.60777]
[1778818880208,51.43,80970.2,0.0,-0.99223,1e-05,1.60818]
[1778818884611,51.43,80971.23,0.0,-0.99222,1e-05,1.60924]
[1778818884809,51.43,80973.5,0.0,-0.99221,1e-05,1.61157]
[1778818885314,51.43,80973.5,0.0,-0.99221,1e-05,1.61157]
[1778818885582,51.43,80973.5,0.0,-0.99221,1e-05,1.61157]
[1778818885600,51.43,80974.68,0.0,-0.9922,1e-05,1.61278]
[1778818889271,51.43,80971.28,0.0,-0.99222,1e-05,1.60929]
[1778818891100,51.43,80973.29,0.0,-0.99221,1e-05,1.61135]
[1778818891310,51.43,80973.29,0.0,-0.99221,1e-05,1.61135]
[1778818895938,51.43,80974.73,0.0,-0.99221,1e-05,1.61159]
[1778818896058,51.43,80974.73,0.0,-0.99221,1e-05,1.61159]
[1778818896320,51.43,80974.63,0.0,-0.99221,1e-05,1.61149]
[1778818897597,51.43,80974.63,0.0,-0.99221,1e-05,1.61149]
[1778818897808,51.43,80974.23,0.0,-0.99221,1e-05,1.61108]
[1778818900348,51.43,80970.18,0.0,-0.99223,1e-05,1.60693]
[1778818901355,51.43,80961.18,0.0,-0.99228,1e-05,1.59773]
[1778818902047,51.43,80961.18,0.0,-0.99228,1e-05,1.59773]
[1778818902075,51.43,80961.18,0.0,-0.99228,1e-05,1.59773]
[1778818902729,51.43,80959.1,0.0,-0.99229,1e-05,1.59561]
[1778818902809,51.43,80959.1,0.0,-0.99229,1e-05,1.59561]
[1778818903369,51.43,80959.13,0.0,-0.99229,1e-05,1.59564]
[1778818908404,51.43,80959.81,0.0,-0.99229,1e-05,1.59633]
[1778818909786,51.43,80960.75,0.0,-0.99228,1e-05,1.59729]
[1778818909808,51.43,80960.75,0.0,-0.99228,1e-05,1.59729]
[1778818912692,51.43,80959.77,0.0,-0.99229,1e-05,1.59629]
[1778818912760,51.43,80961.13,0.0,-0.99228,1e-05,1.59768]
[1778818913439,51.43,80963.95,0.0,-0.99227,1e-05,1.60055]
[1778818915026,51.43,80962.15,0.0,-0.99228,1e-05,1.59872]
[1778818915058,51.43,80962.15,0.0,-0.99228,1e-05,1.59872]
[1778818918835,51.43,80960.7,0.0,-0.99228,1e-05,1.59724]
[1778818919058,51.43,80960.7,0.0,-0.99228,1e-05,1.59724]
[1778818919481,51.43,80959.67,0.0,-0.99229,1e-05,1.59619]
[1778818920866,51.43,80959.54,0.0,-0.99229,1e-05,1.59605]
[1778818921058,51.43,80959.54,0.0,-0.99229,1e-05,1.59605]
[1778818926530,51.43,80960.67,0.0,-0.99228,1e-05,1.59721]
[1778818926813,51.43,80960.67,0.0,-0.99228,1e-05,1.59721]
[1778818927059,51.43,80960.67,0.0,-0.99228,1e-05,1.59721]
[1778818927554,51.43,80960.67,0.0,-0.99228,1e-05,1.59721]
[1778818927575,51.43,80960.67,0.0,-0.99228,1e-05,1.59721]
[1778818927655,51.43,80959.67,0.0,-0.99229,1e-05,1.59619]
[1778818929551,51.43,80956.27,0.0,-0.99231,1e-05,1.59273]
[1778818930724,51.43,80956.02,0.0,-0.99231,1e-05,1.59247]
[1778818930807,51.43,80956.02,0.0,-0.99231,1e-05,1.59247]
[1778818936492,51.43,80954.46,0.0,-0.99232,1e-05,1.59088]
[1778818936575,51.43,80954.46,0.0,-0.99232,1e-05,1.59088]
[1778818936922,51.43,80954.14,0.0,-0.99232,1e-05,1.59056]
[1778818937058,51.43,80954.14,0.0,-0.99232,1e-05,1.59056]
[1778818937607,51.43,80954.07,0.0,-0.99232,1e-05,1.59049]
[1778818942642,51.43,80954.03,0.0,-0.99232,1e-05,1.59045]
[1778818945663,51.43,80944.63,0.0,-0.99237,1e-05,1.58092]
[1778818946670,51.43,80936.05,0.0,-0.99242,1e-05,1.57226]
[1778818947003,51.43,80936.05,0.0,-0.99242,1e-05,1.57226]
[1778818947064,51.43,80936.05,0.0,-0.99242,1e-05,1.57226]
[1778818947677,51.43,80933.42,0.0,-0.99243,1e-05,1.56962]
[1778818948684,51.43,80926.16,0.0,-0.99247,1e-05,1.56234]
[1778818949691,51.43,80924.85,0.0,-0.99248,1e-05,1.56102]
[1778818950526,51.43,80924.85,0.0,-0.99248,1e-05,1.56102]
[1778818950560,51.43,80924.85,0.0,-0.99248,1e-05,1.56102]
[1778818950698,51.43,80924.96,0.0,-0.99248,1e-05,1.56113]
[1778818954727,51.43,80934.97,0.0,-0.99243,1e-05,1.56996]
[1778818955734,51.43,80935.43,0.0,-0.99243,1e-05,1.57043]
[1778818962148,51.43,80935.47,0.0,-0.99243,1e-05,1.57047]
[1778818962783,51.43,80899.38,0.0,-0.99262,1e-05,1.53451]
[1778818963790,51.43,80899.86,0.0,-0.99262,1e-05,1.53499]
[1778818964797,51.43,80897.31,0.0,-0.99263,1e-05,1.53247]
[1778818965918,51.43,80897.55,0.0,-0.99263,1e-05,1.53271]
[1778818971848,51.43,80896.26,0.0,-0.99264,1e-05,1.53144]
[1778818976883,51.43,80896.56,0.0,-0.99264,1e-05,1.53173]
[1778818978295,51.43,80896.56,0.0,-0.99264,1e-05,1.53173]
[1778818978308,51.43,80896.56,0.0,-0.99264,1e-05,1.53173]
[1778818978383,51.43,80905.19,0.0,-0.99259,1e-05,1.54025]
[1778818978897,51.43,80906.09,0.0,-0.99258,1e-05,1.54115]
[1778818980191,51.43,80906.09,0.0,-0.99258,1e-05,1.54115]
[1778818980309,51.43,80906.09,0.0,-0.99258,1e-05,1.54115]
[1778818980370,51.43,80907.26,0.0,-0.99258,1e-05,1.5423]
[1778818982927,51.43,80917.28,0.0,-0.99253,1e-05,1.55226]
[1778818984219,51.43,80918.49,0.0,-0.99252,1e-05,1.55347]
[1778818985948,51.43,80921.92,0.0,-0.9925,1e-05,1.55689]
[1778818990983,51.43,80923.45,0.0,-0.99249,1e-05,1.55842]
[1778818995237,51.43,80923.69,0.0,-0.99249,1e-05,1.55866]
[1778818995823,51.43,80928.78,0.0,-0.99246,1e-05,1.56375]
[1778818996067,51.43,80928.78,0.0,-0.99246,1e-05,1.56375]
[1778818997567,51.43,80926.52,0.0,-0.99248,1e-05,1.56149]
[1778818997808,51.43,80926.52,0.0,-0.99248,1e-05,1.56149]
[1778818997824,51.43,80924.09,0.0,-0.99249,1e-05,1.55906]
[1778819000058,51.43,80922.6,0.0,-0.9925,1e-05,1.55757]
[1778819002059,51.43,80922.45,0.0,-0.9925,1e-05,1.55742]
[1778819007095,51.43,80924.06,0.0,-0.99249,1e-05,1.55903]
[1778819007908,51.43,80924.06,0.0,-0.99249,1e-05,1.55903]
[1778819008066,51.43,80924.06,0.0,-0.99249,1e-05,1.55903]
[1778819008102,51.43,80924.66,0.0,-0.99249,1e-05,1.55963]
[1778819011123,51.43,80927.36,0.0,-0.99248,1e-05,1.56112]
[1778819013263,51.43,80929.66,0.0,-0.99246,1e-05,1.56342]
[1778819013309,51.43,80929.66,0.0,-0.99246,1e-05,1.56342]
[1778819013410,51.43,80930.01,0.0,-0.99246,1e-05,1.56377]
[1778819015318,51.43,80931.32,0.0,-0.99246,1e-05,1.56509]
[1778819015560,51.43,80931.32,0.0,-0.99246,1e-05,1.56509]
[1778819020746,51.43,80931.97,0.0,-0.99245,1e-05,1.56574]
[1778819020808,51.43,80931.97,0.0,-0.99245,1e-05,1.56574]
[1778819020844,51.43,80932.09,0.0,-0.99245,1e-05,1.56586]
[1778819023207,51.43,80936.53,0.0,-0.99243,1e-05,1.57032]
[1778819026849,51.43,80937.88,0.0,-0.99242,1e-05,1.57168]
[1778819027059,51.43,80938.01,0.0,-0.99242,1e-05,1.57181]
[1778819032272,51.43,80940.78,0.0,-0.9924,1e-05,1.5746]
[1778819040328,51.43,80940.86,0.0,-0.9924,1e-05,1.57468]
[1778819041335,51.43,80947.9,0.0,-0.99237,1e-05,1.58179]
[1778819042342,51.43,80950.5,0.0,-0.99235,1e-05,1.58442]
[1778819042923,51.43,80950.5,0.0,-0.99235,1e-05,1.58442]
[1778819043058,51.43,80950.5,0.0,-0.99235,1e-05,1.58442]
[1778819043349,51.43,80948.64,0.0,-0.99236,1e-05,1.58254]
[1778819045217,51.43,80947.63,0.0,-0.99237,1e-05,1.58151]
[1778819045308,51.43,80947.63,0.0,-0.99237,1e-05,1.58151]
[1778819049883,51.43,80949.49,0.0,-0.99236,1e-05,1.5834]
[1778819049894,51.43,80950.9,0.0,-0.99235,1e-05,1.58482]
[1778819050063,51.43,80950.9,0.0,-0.99235,1e-05,1.58482]
[1778819050398,51.43,80952.19,0.0,-0.99234,1e-05,1.58613]
[1778819050941,51.43,80952.19,0.0,-0.99234,1e-05,1.58613]
[1778819051059,51.43,80952.19,0.0,-0.99234,1e-05,1.58613]
[1778819056904,51.43,80950.9,0.0,-0.99235,1e-05,1.58482]
[1778819056440,51.43,80948.63,0.0,-0.99236,1e-05,1.58253]
[1778819057058,51.43,80948.63,0.0,-0.99236,1e-05,1.58253]
[1778819057447,51.43,80948.24,0.0,-0.99236,1e-05,1.58213]
[1778819058455,51.43,80945.09,0.0,-0.99238,1e-05,1.57895]
[1778819059350,51.43,80945.09,0.0,-0.99238,1e-05,1.57895]
[1778819059559,51.43,80945.09,0.0,-0.99238,1e-05,1.57895]
[1778819064497,51.43,80948.97,0.0,-0.99236,1e-05,1.58287]
[1778819065234,51.43,80948.97,0.0,-0.99236,1e-05,1.58287]
[1778819065309,51.43,80948.97,0.0,-0.99236,1e-05,1.58287]
[1778819065504,51.43,80951.8,0.0,-0.99234,1e-05,1.58574]
[1778819067382,51.43,80951.63,0.0,-0.99235,1e-05,1.58556]
[1778819067559,51.43,80951.63,0.0,-0.99235,1e-05,1.58556]
[1778819068915,51.43,80951.68,0.0,-0.99235,1e-05,1.58562]
[1778819069057,51.43,80951.67,0.0,-0.99235,1e-05,1.5856]
[1778819069532,51.43,80952.96,0.0,-0.99234,1e-05,1.58691]
[1778819075151,51.43,80951.95,0.0,-0.99235,1e-05,1.58467]
[1778819075308,51.43,80951.95,0.0,-0.99235,1e-05,1.58467]
[1778819079702,51.43,80952.83,0.0,-0.99234,1e-05,1.58556]
[1778819079809,51.43,80952.83,0.0,-0.99234,1e-05,1.58556]
[1778819079910,51.43,80952.22,0.0,-0.99235,1e-05,1.58494]
[1778819081227,51.43,80952.38,0.0,-0.99235,1e-05,1.5851]
[1778819081308,51.43,80952.38,0.0,-0.99235,1e-05,1.5851]
[1778819085644,51.43,80955.38,0.0,-0.99233,1e-05,1.58814]
[1778819086790,51.43,80955.38,0.0,-0.99233,1e-05,1.58814]
[1778819086808,51.43,80955.38,0.0,-0.99233,1e-05,1.58814]
[1778819086887,51.43,80960.09,0.0,-0.99231,1e-05,1.59293]
[1778819089962,51.43,80960.57,0.0,-0.9923,1e-05,1.59342]
[1778819090058,51.43,80960.57,0.0,-0.9923,1e-05,1.59342]
[1778819090679,51.43,80965.59,0.0,-0.99228,1e-05,1.59854]
[1778819092145,51.43,80966.94,0.0,-0.99227,1e-05,1.59991]
[1778819092308,51.43,80966.94,0.0,-0.99227,1e-05,1.59991]
[1778819092693,51.43,80965.45,0.0,-0.99228,1e-05,1.59839]
[1778819094335,51.43,80965.59,0.0,-0.99228,1e-05,1.59854]
[1778819094559,51.43,80965.59,0.0,-0.99228,1e-05,1.59854]
[1778819099662,51.43,80965.69,0.0,-0.99227,1e-05,1.59864]
[1778819099808,51.43,80965.69,0.0,-0.99227,1e-05,1.59864]
[1778819099864,51.43,80966.78,0.0,-0.99227,1e-05,1.59975]
[1778819101758,51.43,80969.29,0.0,-0.99225,1e-05,1.60232]
[1778819102821,51.43,80969.29,0.0,-0.99225,1e-05,1.60232]
[1778819103059,51.43,80969.07,0.0,-0.99226,1e-05,1.60209]
[1778819103740,51.43,80969.07,0.0,-0.99226,1e-05,1.60209]
[1778819103807,51.43,80969.07,0.0,-0.99226,1e-05,1.60209]
[1778819103895,51.43,80968.7,0.0,-0.99226,1e-05,1.60171]
[1778819106794,51.43,80973.35,0.0,-0.99223,1e-05,1.60647]
[1778819108325,51.43,80973.44,0.0,-0.99223,1e-05,1.60656]
[1778819108559,51.43,80973.44,0.0,-0.99223,1e-05,1.60656]
[1778819113843,51.43,80972.57,0.0,-0.99224,1e-05,1.60567]
[1778819115476,51.43,80972.36,0.0,-0.99224,1e-05,1.60546]
[1778819115560,51.43,80972.36,0.0,-0.99224,1e-05,1.60546]
[1778819120892,51.43,80970.08,0.0,-0.99225,1e-05,1.60312]
[1778819121899,51.43,80966.82,0.0,-0.99227,1e-05,1.59979]
[1778819123719,51.43,80966.29,0.0,-0.99227,1e-05,1.59925]
[1778819123808,51.43,80966.29,0.0,-0.99227,1e-05,1.59925]
[1778819129905,51.43,80965.86,0.0,-0.99227,1e-05,1.59881]
[1778819137005,51.43,80965.86,0.0,-0.99228,1e-05,1.59758]
[1778819141428,51.43,80966.16,0.0,-0.99228,1e-05,1.59789]
[1778819141529,51.43,80968.82,0.0,-0.99226,1e-05,1.6006]
[1778819142040,51.43,80973.64,0.0,-0.99224,1e-05,1.60553]
[1778819143258,51.43,80973.64,0.0,-0.99224,1e-05,1.60553]
[1778819143308,51.43,80973.64,0.0,-0.99224,1e-05,1.60553]
[1778819144058,51.43,80974.07,0.0,-0.99223,1e-05,1.60597]
[1778819144096,51.43,80976.19,0.0,-0.99222,1e-05,1.60815]
[1778819145982,51.43,80976.19,0.0,-0.99222,1e-05,1.60815]
[1778819152854,51.43,80974.69,0.0,-0.99223,1e-05,1.60661]
[1778819153058,51.43,80974.91,0.0,-0.99223,1e-05,1.60684]
[1778819153989,51.43,80974.91,0.0,-0.99223,1e-05,1.60684]
[1778819154058,51.43,80974.55,0.0,-0.99223,1e-05,1.60647]
[1778819154124,51.43,80974.47,0.0,-0.99223,1e-05,1.60638]
[1778819160167,51.43,80974.5,0.0,-0.99223,1e-05,1.60642]
[1778819164196,51.43,80968.17,0.0,-0.99227,1e-05,1.59994]
[1778819166115,51.43,80968.59,0.0,-0.99226,1e-05,1.60037]
[1778819166308,51.43,80968.59,0.0,-0.99226,1e-05,1.60037]
[1778819172252,51.43,80969.98,0.0,-0.99226,1e-05,1.60179]
[1778819176790,51.43,80969.0,0.0,-0.99226,1e-05,1.60079]
[1778819176811,51.43,80969.0,0.0,-0.99226,1e-05,1.60079]
[1778819178089,51.43,80968.91,0.0,-0.99226,1e-05,1.6007]
[1778819178307,51.43,80968.91,0.0,-0.99226,1e-05,1.6007]
[1778819178408,51.43,80968.95,0.0,-0.99226,1e-05,1.60074]
[1778819184336,51.43,80968.99,0.0,-0.99226,1e-05,1.60078]
[1778819186350,51.43,80972.97,0.0,-0.99224,1e-05,1.60485]
[1778819187828,51.43,80972.97,0.0,-0.99224,1e-05,1.60485]
[1778819188061,51.43,80973.31,0.0,-0.99224,1e-05,1.6052]
[1778819188364,51.43,80969.46,0.0,-0.99226,1e-05,1.60126]
[1778819192392,51.43,80960.39,0.0,-0.99232,1e-05,1.59078]
[1778819193298,51.43,80960.39,0.0,-0.99232,1e-05,1.59078]
[1778819193308,51.43,80960.39,0.0,-0.99232,1e-05,1.59078]
[1778819194491,51.43,80959.33,0.0,-0.99232,1e-05,1.58971]
[1778819194568,51.43,80959.33,0.0,-0.99232,1e-05,1.58971]
[1778819194587,51.43,80959.12,0.0,-0.99232,1e-05,1.58949]
[1778819200452,51.43,80958.9,0.0,-0.99232,1e-05,1.58927]
[1778819205492,51.43,80956.41,0.0,-0.99234,1e-05,1.58674]
[1778819206072,51.43,80956.41,0.0,-0.99234,1e-05,1.58674]
[1778819206310,51.43,80956.41,0.0,-0.99234,1e-05,1.58674]
[1778819211533,51.43,80955.71,0.0,-0.99234,1e-05,1.58603]
[1778819216571,51.43,80950.66,0.0,-0.99237,1e-05,1.58092]
[1778819218698,51.43,80950.78,0.0,-0.99237,1e-05,1.58104]
[1778819218809,51.43,80950.78,0.0,-0.99237,1e-05,1.58104]
[1778819219796,51.43,80950.59,0.0,-0.99237,1e-05,1.58085]
[1778819219808,51.43,80950.59,0.0,-0.99237,1e-05,1.58085]
[1778819219840,51.43,80950.6,0.0,-0.99237,1e-05,1.58086]
[1778819221605,51.43,80944.38,0.0,-0.9924,1e-05,1.57457]
[1778819224116,51.43,80943.58,0.0,-0.99241,1e-05,1.57377]
[1778819224309,51.43,80943.58,0.0,-0.99241,1e-05,1.57377]
[1778819230553,51.43,80943.5,0.0,-0.99241,1e-05,1.57369]
[1778819230560,51.43,80943.5,0.0,-0.99241,1e-05,1.57369]
[1778819230655,51.43,80943.5,0.0,-0.99241,1e-05,1.57369]
[1778819235705,51.43,80943.47,0.0,-0.99241,1e-05,1.57366]
[1778819239733,51.43,80939.88,0.0,-0.99243,1e-05,1.57004]
[1778819240770,51.43,80939.88,0.0,-0.99243,1e-05,1.57004]
[1778819240807,51.43,80939.88,0.0,-0.99243,1e-05,1.57004]
[1778819244768,51.43,80936.17,0.0,-0.99245,1e-05,1.56632]
[1778819247266,51.43,80936.36,0.0,-0.99245,1e-05,1.56651]
[1778819247308,51.43,80936.36,0.0,-0.99245,1e-05,1.56651]
[1778819247995,51.43,80936.36,0.0,-0.99245,1e-05,1.56651]
[1778819248066,51.43,80936.36,0.0,-0.99245,1e-05,1.56651]
[1778819248040,51.43,80936.36,0.0,-0.99245,1e-05,1.56651]
[1778819253831,51.43,80937.05,0.0,-0.99245,1e-05,1.56599]
[1778819259717,51.43,80936.74,0.0,-0.99245,1e-05,1.56567]
[1778819259809,51.43,80936.74,0.0,-0.99245,1e-05,1.56567]
[1778819264128,51.43,80936.67,0.0,-0.99245,1e-05,1.5656]
[1778819264309,51.43,80936.67,0.0,-0.99245,1e-05,1.5656]
[1778819264908,51.43,80936.05,0.0,-0.99245,1e-05,1.56498]
[1778819265915,51.43,80932.77,0.0,-0.99247,1e-05,1.56169]
[1778819266761,51.43,80932.77,0.0,-0.99247,1e-05,1.56169]
[1778819266808,51.43,80932.77,0.0,-0.99247,1e-05,1.56169]
[1778819268936,51.43,80938.02,0.0,-0.99244,1e-05,1.56696]
[1778819270027,51.43,80938.02,0.0,-0.99244,1e-05,1.56696]
[1778819270060,51.43,80938.02,0.0,-0.99244,1e-05,1.56696]
[1778819270090,51.43,80937.95,0.0,-0.99244,1e-05,1.56689]
[1778819275985,51.43,80938.95,0.0,-0.99244,1e-05,1.56789]
[1778819277706,51.43,80938.5,0.0,-0.99244,1e-05,1.56744]
[1778819277809,51.43,80938.5,0.0,-0.99244,1e-05,1.56744]
[1778819283035,51.43,80935.91,0.0,-0.99245,1e-05,1.56484]
[1778819287548,51.43,80935.43,0.0,-0.99246,1e-05,1.56436]
[1778819287559,51.43,80935.43,0.0,-0.99246,1e-05,1.56436]
[1778819288967,51.43,80935.43,0.0,-0.99246,1e-05,1.56436]
[1778819289059,51.43,80935.43,0.0,-0.99246,1e-05,1.56436]
[1778819289077,51.43,80936.02,0.0,-0.99245,1e-05,1.56495]
[1778819293436,51.43,80936.57,0.0,-0.99245,1e-05,1.5655]
[1778819293563,51.43,80936.57,0.0,-0.99245,1e-05,1.5655]
[1778819298692,51.43,80935.23,0.0,-0.99246,1e-05,1.56416]
[1778819298808,51.43,80935.23,0.0,-0.99246,1e-05,1.56416]
[1778819299147,51.43,80928.72,0.0,-0.99249,1e-05,1.55764]
[1778819299897,51.43,80928.72,0.0,-0.99249,1e-05,1.55764]
[1778819300059,51.43,80928.72,0.0,-0.99249,1e-05,1.55764]
[1778819300154,51.43,80926.2,0.0,-0.99251,1e-05,1.55513]
[1778819305285,51.43,80923.73,0.0,-0.99252,1e-05,1.55266]
[1778819305314,51.43,80923.73,0.0,-0.99252,1e-05,1.55266]
[1778819311231,51.43,80921.08,0.0,-0.99254,1e-05,1.54882]
[1778819314252,51.43,80924.5,0.0,-0.99252,1e-05,1.55222]
[1778819316807,51.43,80924.3,0.0,-0.99252,1e-05,1.55203]
[1778819317058,51.43,80924.3,0.0,-0.99252,1e-05,1.55203]
[1778819318635,51.43,80922.94,0.0,-0.99253,1e-05,1.55067]
[1778819318808,51.43,80922.94,0.0,-0.99253,1e-05,1.55067]
[1778819318909,51.43,80922.16,0.0,-0.99253,1e-05,1.54989]
[1778819322309,51.43,80918.64,0.0,-0.99255,1e-05,1.54639]
[1778819327345,51.43,80918.66,0.0,-0.99255,1e-05,1.54641]
[1778819332380,51.43,80930.47,0.0,-0.99249,1e-05,1.55818]
[1778819333947,51.43,80930.47,0.0,-0.99249,1e-05,1.55818]
[1778819334066,51.43,80930.47,0.0,-0.99249,1e-05,1.55818]
[1778819334150,51.43,80935.96,0.0,-0.99246,1e-05,1.56368]
[1778819334394,51.43,80939.36,0.0,-0.99244,1e-05,1.56709]
[1778819337063,51.43,80940.65,0.0,-0.99243,1e-05,1.56839]
[1778819337110,51.43,80944.9,0.0,-0.99241,1e-05,1.57266]
[1778819337287,51.43,80944.9,0.0,-0.99241,1e-05,1.57266]
[1778819340863,51.43,80948.05,0.0,-0.99239,1e-05,1.57584]
[1778819341057,51.43,80948.05,0.0,-0.99239,1e-05,1.57584]
[1778819341143,51.43,80947.63,0.0,-0.9924,1e-05,1.57542]
[1778819345481,51.43,80950.09,0.0,-0.99238,1e-05,1.5779]
[1778819345566,51.43,80950.09,0.0,-0.99238,1e-05,1.5779]
[1778819347486,51.43,80945.47,0.0,-0.99241,1e-05,1.57324]
[1778819349800,51.43,80945.02,0.0,-0.99241,1e-05,1.57279]
[1778819349810,51.43,80945.02,0.0,-0.99241,1e-05,1.57279]
[1778819349901,51.43,80945.09,0.0,-0.99241,1e-05,1.57286]
[1778819353528,51.43,80949.34,0.0,-0.99239,1e-05,1.57714]
[1778819354480,51.43,80949.34,0.0,-0.99239,1e-05,1.57714]
[1778819354570,51.43,80949.34,0.0,-0.99239,1e-05,1.57714]
[1778819356549,51.43,80959.69,0.0,-0.99233,1e-05,1.58762]
[1778819357568,51.43,80959.69,0.0,-0.99233,1e-05,1.58762]
[1778819357808,51.43,80959.69,0.0,-0.99233,1e-05,1.58762]
[1778819357811,51.43,80959.69,0.0,-0.99233,1e-05,1.58762]
[1778819358062,51.43,80959.69,0.0,-0.99233,1e-05,1.58762]
[1778819358160,51.43,80960.24,0.0,-0.99233,1e-05,1.58818]
[1778819361988,51.43,80961.21,0.0,-0.99232,1e-05,1.58916]
[1778819362061,51.43,80961.21,0.0,-0.99232,1e-05,1.58916]
[1778819362089,51.43,80960.87,0.0,-0.99232,1e-05,1.58882]
[1778819364280,51.43,80963.49,0.0,-0.99231,1e-05,1.59148]
[1778819364307,51.43,80963.49,0.0,-0.99231,1e-05,1.59148]
[1778819368721,51.43,80964.17,0.0,-0.99231,1e-05,1.59217]
[1778819368786,51.43,80937.38,0.0,-0.99245,1e-05,1.5651]
[1778819369651,51.43,80914.01,0.0,-0.99258,1e-05,1.5418]
[1778819370658,51.43,80913.63,0.0,-0.99258,1e-05,1.54142]
[1778819372386,51.43,80914.15,0.0,-0.99258,1e-05,1.54074]
[1778819378714,51.43,80914.28,0.0,-0.99258,1e-05,1.54087]
[1778819383749,51.43,80913.11,0.0,-0.99259,1e-05,1.53971]
[1778819387979,51.43,80912.41,0.0,-0.99259,1e-05,1.53902]
[1778819388058,51.43,80912.41,0.0,-0.99259,1e-05,1.53902]
[1778819390215,51.43,80912.25,0.0,-0.99259,1e-05,1.53886]
[1778819390308,51.43,80912.29,0.0,-0.99259,1e-05,1.5389]
[1778819390798,51.43,80912.36,0.0,-0.99259,1e-05,1.53897]
[1778819396841,51.43,80911.91,0.0,-0.99259,1e-05,1.53852]
[1778819399862,51.43,80908.0,0.0,-0.99261,1e-05,1.53466]
[1778819401129,51.43,80908.0,0.0,-0.99261,1e-05,1.53466]
[1778819401314,51.43,80905.09,0.0,-0.99263,1e-05,1.53178]
[1778819404427,51.43,80907.45,0.0,-0.99262,1e-05,1.53411]
[1778819404559,51.43,80907.45,0.0,-0.99262,1e-05,1.53411]
[1778819406023,51.43,80906.38,0.0,-0.99262,1e-05,1.53306]
[1778819406060,51.43,80906.38,0.0,-0.99262,1e-05,1.53306]
[1778819406161,51.43,80905.58,0.0,-0.99263,1e-05,1.53227]
[1778819410918,51.43,80908.07,0.0,-0.99261,1e-05,1.53473]
[1778819411057,51.43,80908.07,0.0,-0.99261,1e-05,1.53473]
[1778819411158,51.43,80911.29,0.0,-0.9926,1e-05,1.53791]
[1778819415081,51.43,80912.75,0.0,-0.99259,1e-05,1.53935]
[1778819415160,51.43,80916.53,0.0,-0.99257,1e-05,1.5431]
[1778819415309,51.43,80916.53,0.0,-0.99257,1e-05,1.5431]
[1778819416542,51.43,80916.81,0.0,-0.99257,1e-05,1.54338]
[1778819416561,51.43,80916.81,0.0,-0.99257,1e-05,1.54338]
[1778819416985,51.43,80917.97,0.0,-0.99256,1e-05,1.54453]
[1778819418774,51.43,80919.28,0.0,-0.99255,1e-05,1.54583]
[1778819418809,51.43,80919.28,0.0,-0.99255,1e-05,1.54583]
[1778819424034,51.43,80917.41,0.0,-0.99256,1e-05,1.54397]
[1778819429069,51.43,80917.11,0.0,-0.99257,1e-05,1.54367]
[1778819432181,51.43,80918.68,0.0,-0.99256,1e-05,1.54403]
[1778819432307,51.43,80918.68,0.0,-0.99256,1e-05,1.54403]
[1778819434312,51.43,80919.16,0.0,-0.99256,1e-05,1.54451]
[1778819434560,51.43,80919.16,0.0,-0.99256,1e-05,1.54451]
[1778819435111,51.43,80915.57,0.0,-0.99258,1e-05,1.54095]
[1778819435631,51.43,80915.57,0.0,-0.99258,1e-05,1.54095]
[1778819435810,51.43,80915.57,0.0,-0.99258,1e-05,1.54095]
[1778819441153,51.43,80913.79,0.0,-0.99259,1e-05,1.53918]
[1778819442630,51.43,80913.66,0.0,-0.99259,1e-05,1.53905]
[1778819442809,51.43,80913.66,0.0,-0.99259,1e-05,1.53905]
[1778819443167,51.43,80913.55,0.0,-0.99259,1e-05,1.53895]
[1778819445021,51.43,80913.55,0.0,-0.99259,1e-05,1.53895]
[1778819445057,51.43,80913.55,0.0,-0.99259,1e-05,1.53895]
[1778819448202,51.43,80907.34,0.0,-0.99262,1e-05,1.53281]
[1778819448695,51.43,80907.34,0.0,-0.99262,1e-05,1.53281]
[1778819448808,51.43,80907.34,0.0,-0.99262,1e-05,1.53281]
[1778819451296,51.43,80906.0,0.0,-0.99263,1e-05,1.53149]
[1778819451311,51.43,80906.0,0.0,-0.99263,1e-05,1.53149]
[1778819452230,51.43,80905.45,0.0,-0.99263,1e-05,1.53095]
[1778819457265,51.43,80906.71,0.0,-0.99263,1e-05,1.53219]
[1778819458724,51.43,80906.82,0.0,-0.99263,1e-05,1.5323]
[1778819458808,51.43,80906.82,0.0,-0.99263,1e-05,1.5323]
[1778819464315,51.43,80905.86,0.0,-0.99263,1e-05,1.53135]
[1778819466328,51.43,80911.57,0.0,-0.9926,1e-05,1.53699]
[1778819469144,51.43,80912.37,0.0,-0.9926,1e-05,1.53778]
[1778819469307,51.43,80912.37,0.0,-0.9926,1e-05,1.53778]
[1778819469349,51.43,80912.44,0.0,-0.9926,1e-05,1.53785]
[1778819474384,51.43,80910.97,0.0,-0.9926,1e-05,1.53639]
[1778819479419,51.43,80908.36,0.0,-0.99262,1e-05,1.53382]
[1778819484454,51.43,80903.33,0.0,-0.99264,1e-05,1.52886]
[1778819490496,51.43,80905.32,0.0,-0.99263,1e-05,1.53082]
[1778819491503,51.43,80908.05,0.0,-0.99263,1e-05,1.53231]
[1778819497545,51.43,80908.54,0.0,-0.99262,1e-05,1.5328]
[1778819502580,51.43,80908.87,0.0,-0.99262,1e-05,1.53312]
[1778819507615,51.43,80909.09,0.0,-0.99262,1e-05,1.53334]
[1778819512651,51.43,80908.74,0.0,-0.99262,1e-05,1.533]
[1778819517686,51.43,80908.67,0.0,-0.99262,1e-05,1.53293]
[1778819521716,51.43,80905.19,0.0,-0.99264,1e-05,1.5295]
[1778819528766,51.43,80902.86,0.0,-0.99265,1e-05,1.5272]
[1778819531787,51.43,80906.19,0.0,-0.99263,1e-05,1.53048]
[1778819536822,51.43,80906.28,0.0,-0.99263,1e-05,1.53057]
[1778819539843,51.43,80903.2,0.0,-0.99265,1e-05,1.52754]
[1778819540850,51.43,80900.11,0.0,-0.99267,1e-05,1.5245]
[1778819543871,51.43,80895.79,0.0,-0.99269,1e-05,1.52026]
[1778819544878,51.43,80891.08,0.0,-0.99271,1e-05,1.51565]
[1778819546892,51.43,80888.05,0.0,-0.99273,1e-05,1.51269]
[1778819551928,51.43,80886.72,0.0,-0.99274,1e-05,1.51021]
[1778819556963,51.43,80885.96,0.0,-0.99275,1e-05,1.50947]
[1778819561998,51.43,80883.45,0.0,-0.99276,1e-05,1.50703]
[1778819567033,51.43,80883.33,0.0,-0.99276,1e-05,1.50691]
[1778819571061,51.43,80880.36,0.0,-0.99278,1e-05,1.50402]
[1778819574082,51.43,80885.23,0.0,-0.99275,1e-05,1.50876]
[1778819578110,51.43,80889.98,0.0,-0.99273,1e-05,1.51339]
[1778819583148,51.43,80891.97,0.0,-0.99272,1e-05,1.51534]
[1778819588184,51.43,80893.09,0.0,-0.99271,1e-05,1.51643]
[1778819593219,51.43,80893.41,0.0,-0.99271,1e-05,1.51674]
[1778819598254,51.43,80896.47,0.0,-0.99269,1e-05,1.51974]
[1778819599261,51.43,80899.83,0.0,-0.99267,1e-05,1.52303]
[1778819604296,51.43,80901.86,0.0,-0.99266,1e-05,1.52503]
[1778819609331,51.43,80900.98,0.0,-0.99267,1e-05,1.52416]
[1778819613359,51.43,80905.04,0.0,-0.99265,1e-05,1.52696]
[1778819614366,51.43,80908.38,0.0,-0.99263,1e-05,1.53025]
[1778819616381,51.43,80912.13,0.0,-0.99261,1e-05,1.53395]
[1778819621415,51.43,80911.94,0.0,-0.99262,1e-05,1.53376]
[1778819623429,51.43,80917.66,0.0,-0.99259,1e-05,1.53942]
[1778819625443,51.43,80919.58,0.0,-0.99258,1e-05,1.54132]
[1778819629925,51.43,80921.43,0.0,-0.99257,1e-05,1.54315]
[1778819630059,51.43,80921.43,0.0,-0.99257,1e-05,1.54315]
[1778819630478,51.43,80920.9,0.0,-0.99257,1e-05,1.54263]
[1778819632741,51.43,80923.85,0.0,-0.99255,1e-05,1.54556]
[1778819634562,51.43,80928.47,0.0,-0.99253,1e-05,1.55015]
[1778819640549,51.43,80929.55,0.0,-0.99252,1e-05,1.55123]
[1778819641556,51.43,80926.13,0.0,-0.99254,1e-05,1.54782]
[1778819642563,51.43,80921.22,0.0,-0.99257,1e-05,1.54295]
[1778819644579,51.43,80920.68,0.0,-0.99257,1e-05,1.54241]
[1778819644809,51.43,80920.68,0.0,-0.99257,1e-05,1.54241]
[1778819645451,51.43,80920.68,0.0,-0.99257,1e-05,1.54241]
[1778819644873,51.43,80920.57,0.0,-0.99257,1e-05,1.5423]
[1778819645565,51.43,80920.57,0.0,-0.99257,1e-05,1.5423]
[1778819652047,51.43,80923.34,0.0,-0.99256,1e-05,1.54505]
[1778819652060,51.43,80923.34,0.0,-0.99256,1e-05,1.54505]
[1778819652148,51.43,80923.74,0.0,-0.99255,1e-05,1.54545]
[1778819652618,51.43,80923.74,0.0,-0.99255,1e-05,1.54545]
[1778819652807,51.43,80923.74,0.0,-0.99255,1e-05,1.54545]
[1778819658620,51.43,80923.5,0.0,-0.99255,1e-05,1.54521]
[1778819658809,51.43,80923.5,0.0,-0.99255,1e-05,1.54521]
[1778819659183,51.43,80923.5,0.0,-0.99255,1e-05,1.54521]
[1778819659308,51.43,80923.5,0.0,-0.99255,1e-05,1.54521]
[1778819659388,51.43,80923.5,0.0,-0.99255,1e-05,1.54521]
[1778819664717,51.43,80923.48,0.0,-0.99255,1e-05,1.54519]
[1778819667122,51.43,80923.84,0.0,-0.99255,1e-05,1.54555]
[1778819667309,51.43,80923.84,0.0,-0.99255,1e-05,1.54555]
[1778819667339,51.43,80923.7,0.0,-0.99255,1e-05,1.54541]
[1778819667590,51.43,80923.7,0.0,-0.99255,1e-05,1.54541]
[1778819667808,51.43,80923.7,0.0,-0.99255,1e-05,1.54541]
[1778819673780,51.43,80923.77,0.0,-0.99256,1e-05,1.54428]
[1778819677511,51.43,80926.18,0.0,-0.99255,1e-05,1.54667]
[1778819677560,51.43,80926.18,0.0,-0.99255,1e-05,1.54667]
[1778819678478,51.43,80926.46,0.0,-0.99254,1e-05,1.54695]
[1778819678563,51.43,80926.46,0.0,-0.99254,1e-05,1.54695]
[1778819677808,51.43,80929.64,0.0,-0.99253,1e-05,1.55011]
[1778819682843,51.43,80929.18,0.0,-0.99253,1e-05,1.54965]
[1778819684857,51.43,80934.27,0.0,-0.9925,1e-05,1.55473]
[1778819685864,51.43,80937.52,0.0,-0.99249,1e-05,1.55798]
[1778819687223,51.43,80937.52,0.0,-0.99249,1e-05,1.55798]
[1778819687308,51.43,80937.52,0.0,-0.99249,1e-05,1.55798]
[1778819687324,51.43,80940.87,0.0,-0.99247,1e-05,1.56133]
[1778819688287,51.43,80940.87,0.0,-0.99247,1e-05,1.56133]
[1778819688308,51.43,80940.87,0.0,-0.99247,1e-05,1.56133]
[1778819689892,51.43,80949.08,0.0,-0.99242,1e-05,1.56957]
[1778819690899,51.43,80952.26,0.0,-0.99241,1e-05,1.57278]
[1778819691906,51.43,80955.23,0.0,-0.99239,1e-05,1.57577]
[1778819692909,51.43,80955.23,0.0,-0.99239,1e-05,1.57577]
[1778819693059,51.43,80955.23,0.0,-0.99239,1e-05,1.57577]
[1778819693160,51.43,80957.01,0.0,-0.99238,1e-05,1.57757]
[1778819693653,51.43,80957.01,0.0,-0.99238,1e-05,1.57757]
[1778819693810,51.43,80957.01,0.0,-0.99238,1e-05,1.57757]
[1778819697948,51.43,80960.95,0.0,-0.99236,1e-05,1.58155]
[1778819698955,51.43,80965.47,0.0,-0.99233,1e-05,1.58613]
[1778819700969,51.43,80972.45,0.0,-0.9923,1e-05,1.59323]
[1778819701977,51.43,80978.29,0.0,-0.99226,1e-05,1.59919]
[1778819702989,51.43,80981.72,0.0,-0.99224,1e-05,1.6027]
[1778819705531,51.43,80982.01,0.0,-0.99224,1e-05,1.60299]
[1778819705570,51.43,80982.01,0.0,-0.99224,1e-05,1.60299]
[1778819705575,51.43,80982.2,0.0,-0.99224,1e-05,1.60319]
[1778819706355,51.43,80982.2,0.0,-0.99224,1e-05,1.60319]
[1778819706560,51.43,80982.2,0.0,-0.99224,1e-05,1.60319]
[1778819712050,51.43,80979.43,0.0,-0.99226,1e-05,1.60035]
[1778819713056,51.43,80979.43,0.0,-0.99226,1e-05,1.60035]
[1778819713309,51.43,80979.43,0.0,-0.99226,1e-05,1.60035]
[1778819713394,51.43,80980.07,0.0,-0.99225,1e-05,1.60101]
[1778819713993,51.43,80980.07,0.0,-0.99225,1e-05,1.60101]
[1778819714058,51.43,80980.07,0.0,-0.99225,1e-05,1.60101]
[1778819716078,51.43,80973.26,0.0,-0.99229,1e-05,1.59406]
[1778819717108,51.43,80973.26,0.0,-0.99229,1e-05,1.59406]
[1778819717309,51.43,80973.26,0.0,-0.99229,1e-05,1.59406]
[1778819717516,51.43,80973.26,0.0,-0.99229,1e-05,1.59406]
[1778819717565,51.43,80973.26,0.0,-0.99229,1e-05,1.59406]
[1778819717406,51.43,80971.75,0.0,-0.9923,1e-05,1.59252]
[1778819721113,51.43,80968.7,0.0,-0.99232,1e-05,1.58942]
[1778819722120,51.43,80965.87,0.0,-0.99233,1e-05,1.58654]
[1778819722771,51.43,80965.87,0.0,-0.99233,1e-05,1.58654]
[1778819722809,51.43,80965.87,0.0,-0.99233,1e-05,1.58654]
[1778819723290,51.43,80965.87,0.0,-0.99233,1e-05,1.58654]
[1778819723311,51.43,80965.87,0.0,-0.99233,1e-05,1.58654]
[1778819723374,51.43,80965.73,0.0,-0.99233,1e-05,1.5864]
[1778819727155,51.43,80960.03,0.0,-0.99236,1e-05,1.58062]
[1778819728202,51.43,80960.03,0.0,-0.99236,1e-05,1.58062]
[1778819728308,51.43,80960.03,0.0,-0.99236,1e-05,1.58062]
[1778819728496,51.43,80960.03,0.0,-0.99236,1e-05,1.58062]
[1778819728559,51.43,80960.03,0.0,-0.99236,1e-05,1.58062]
[1778819728515,51.43,80959.49,0.0,-0.99237,1e-05,1.58008]
[1778819734204,51.43,80959.28,0.0,-0.99237,1e-05,1.57864]
[1778819738245,51.43,80957.83,0.0,-0.99238,1e-05,1.57718]
[1778819738308,51.43,80957.83,0.0,-0.99238,1e-05,1.57718]
[1778819738323,51.43,80957.51,0.0,-0.99238,1e-05,1.57685]
[1778819738739,51.43,80957.51,0.0,-0.99238,1e-05,1.57685]
[1778819738808,51.43,80957.51,0.0,-0.99238,1e-05,1.57685]
[1778819744274,51.43,80953.49,0.0,-0.9924,1e-05,1.5728]
[1778819745281,51.43,80950.44,0.0,-0.99242,1e-05,1.56972]
[1778819746133,51.43,80950.44,0.0,-0.99242,1e-05,1.56972]
[1778819746309,51.43,80950.44,0.0,-0.99242,1e-05,1.56972]
[1778819746332,51.43,80948.82,0.0,-0.99243,1e-05,1.5681]
[1778819747276,51.43,80948.82,0.0,-0.99243,1e-05,1.5681]
[1778819747308,51.43,80948.82,0.0,-0.99243,1e-05,1.5681]
[1778819751489,51.43,80948.71,0.0,-0.99243,1e-05,1.56798]
[1778819751560,51.43,80948.71,0.0,-0.99243,1e-05,1.56798]
[1778819756786,51.43,80949.02,0.0,-0.99243,1e-05,1.5683]
[1778819756808,51.43,80949.02,0.0,-0.99243,1e-05,1.5683]
[1778819757365,51.43,80949.0,0.0,-0.99243,1e-05,1.56828]
[1778819762401,51.43,80947.93,0.0,-0.99243,1e-05,1.5672]
[1778819765421,51.43,80944.77,0.0,-0.99245,1e-05,1.56403]
[1778819767480,51.43,80944.6,0.0,-0.99245,1e-05,1.56386]
[1778819767560,51.43,80944.6,0.0,-0.99245,1e-05,1.56386]
[1778819773477,51.43,80950.07,0.0,-0.99242,1e-05,1.56935]
[1778819773920,51.43,80950.07,0.0,-0.99242,1e-05,1.56935]
[1778819774058,51.43,80950.07,0.0,-0.99242,1e-05,1.56935]
[1778819774644,51.43,80950.07,0.0,-0.99242,1e-05,1.56935]
[1778819774484,51.43,80952.55,0.0,-0.99241,1e-05,1.57185]
[1778819774810,51.43,80952.55,0.0,-0.99241,1e-05,1.57185]
[1778819778800,51.43,80955.07,0.0,-0.9924,1e-05,1.57439]
[1778819778808,51.43,80955.07,0.0,-0.9924,1e-05,1.57439]
[1778819779001,51.43,80955.07,0.0,-0.9924,1e-05,1.57439]
[1778819779060,51.43,80955.07,0.0,-0.9924,1e-05,1.57439]
[1778819779522,51.43,80958.35,0.0,-0.99238,1e-05,1.5777]
[1778819784594,51.43,80959.92,0.0,-0.99237,1e-05,1.57929]
[1778819784807,51.43,80960.1,0.0,-0.99237,1e-05,1.57947]
[1778819785563,51.43,80967.18,0.0,-0.99233,1e-05,1.58664]
[1778819786347,51.43,80967.18,0.0,-0.99233,1e-05,1.58664]
[1778819786560,51.43,80967.18,0.0,-0.99233,1e-05,1.58664]
[1778819791605,51.43,80968.87,0.0,-0.99233,1e-05,1.58713]
[1778819792688,51.43,80968.87,0.0,-0.99233,1e-05,1.58713]
[1778819792809,51.43,80968.87,0.0,-0.99233,1e-05,1.58713]
[1778819793041,51.43,80968.87,0.0,-0.99233,1e-05,1.58713]
[1778819793058,51.43,80968.87,0.0,-0.99233,1e-05,1.58713]
[1778819793619,51.43,80968.82,0.0,-0.99233,1e-05,1.58708]
[1778819798654,51.43,80966.85,0.0,-0.99234,1e-05,1.58508]
[1778819800031,51.43,80964.98,0.0,-0.99235,1e-05,1.58319]
[1778819800059,51.43,80964.98,0.0,-0.99235,1e-05,1.58319]
[1778819800668,51.43,80965.94,0.0,-0.99234,1e-05,1.58416]
[1778819801108,51.43,80965.94,0.0,-0.99234,1e-05,1.58416]
[1778819801309,51.43,80965.94,0.0,-0.99234,1e-05,1.58416]
[1778819802682,51.43,80968.49,0.0,-0.99233,1e-05,1.58675]
[1778819803956,51.43,80968.96,0.0,-0.99233,1e-05,1.58723]
[1778819804059,51.43,80968.96,0.0,-0.99233,1e-05,1.58723]
[1778819804597,51.43,80968.96,0.0,-0.99233,1e-05,1.58723]
[1778819804696,51.43,80968.14,0.0,-0.99233,1e-05,1.58639]
[1778819804808,51.43,80968.14,0.0,-0.99233,1e-05,1.58639]
[1778819805703,51.43,80967.01,0.0,-0.99234,1e-05,1.58525]
[1778819808065,51.43,80967.86,0.0,-0.99233,1e-05,1.58611]
[1778819808308,51.43,80967.86,0.0,-0.99233,1e-05,1.58611]
[1778819813930,51.43,80969.14,0.0,-0.99233,1e-05,1.58741]
[1778819814057,51.43,80969.14,0.0,-0.99233,1e-05,1.58741]
[1778819814162,51.43,80969.14,0.0,-0.99233,1e-05,1.58741]
[1778819814309,51.43,80969.14,0.0,-0.99233,1e-05,1.58741]
[1778819814411,51.43,80968.75,0.0,-0.99233,1e-05,1.58701]
[1778819819801,51.43,80968.01,0.0,-0.99233,1e-05,1.58626]
[1778819822396,51.43,80968.01,0.0,-0.99233,1e-05,1.58626]
[1778819822559,51.43,80968.01,0.0,-0.99233,1e-05,1.58626]
[1778819822638,51.43,80968.93,0.0,-0.99233,1e-05,1.58719]
[1778819823687,51.43,80968.93,0.0,-0.99233,1e-05,1.58719]
[1778819823808,51.43,80968.36,0.0,-0.99233,1e-05,1.58662]
[1778819828866,51.43,80966.41,0.0,-0.99234,1e-05,1.58464]
[1778819830867,51.43,80966.19,0.0,-0.99234,1e-05,1.58441]
[1778819831011,51.43,80966.19,0.0,-0.99234,1e-05,1.58441]
[1778819831104,51.43,80962.84,0.0,-0.99236,1e-05,1.58102]
[1778819832524,51.43,80955.56,0.0,-0.9924,1e-05,1.57366]
[1778819832801,51.43,80955.56,0.0,-0.9924,1e-05,1.57366]
[1778819832808,51.43,80955.56,0.0,-0.9924,1e-05,1.57366]
[1778819832894,51.43,80954.77,0.0,-0.9924,1e-05,1.57287]
[1778819836314,51.43,80953.53,0.0,-0.99241,1e-05,1.57162]
[1778819836560,51.43,80953.53,0.0,-0.99241,1e-05,1.57162]
[1778819837929,51.43,80948.48,0.0,-0.99244,1e-05,1.56654]
[1778819838961,51.43,80948.48,0.0,-0.99244,1e-05,1.56654]
[1778819839058,51.43,80948.48,0.0,-0.99244,1e-05,1.56654]
[1778819839062,51.43,80945.91,0.0,-0.99245,1e-05,1.56396]
[1778819841078,51.43,80944.71,0.0,-0.99246,1e-05,1.56275]
[1778819841309,51.43,80944.71,0.0,-0.99246,1e-05,1.56275]
[1778819845737,51.43,80946.6,0.0,-0.99245,1e-05,1.56465]
[1778819844978,51.43,80950.26,0.0,-0.99243,1e-05,1.56833]
[1778819845808,51.43,80950.26,0.0,-0.99243,1e-05,1.56833]
[1778819845985,51.43,80953.22,0.0,-0.99241,1e-05,1.57131]
[1778819846861,51.43,80953.22,0.0,-0.99241,1e-05,1.57131]
[1778819847059,51.43,80953.22,0.0,-0.99241,1e-05,1.57131]
[1778819849006,51.43,80950.68,0.0,-0.99243,1e-05,1.56875]
[1778819850029,51.43,80950.68,0.0,-0.99243,1e-05,1.56875]
[1778819850058,51.43,80950.68,0.0,-0.99243,1e-05,1.56875]
[1778819850065,51.43,80947.0,0.0,-0.99245,1e-05,1.56505]
[1778819850904,51.43,80947.0,0.0,-0.99245,1e-05,1.56505]
[1778819851061,51.43,80947.0,0.0,-0.99245,1e-05,1.56505]
[1778819851162,51.43,80945.42,0.0,-0.99246,1e-05,1.56225]
[1778819856056,51.43,80942.76,0.0,-0.99247,1e-05,1.55959]
[1778819858034,51.43,80942.47,0.0,-0.99248,1e-05,1.5593]
[1778819858057,51.43,80942.47,0.0,-0.99248,1e-05,1.5593]
[1778819862449,51.43,80940.38,0.0,-0.99249,1e-05,1.55721]
[1778819862560,51.43,80940.38,0.0,-0.99249,1e-05,1.55721]
[1778819862645,51.43,80942.31,0.0,-0.99248,1e-05,1.55914]
[1778819868140,51.43,80942.87,0.0,-0.99247,1e-05,1.5597]
[1778819873175,51.43,80942.74,0.0,-0.99247,1e-05,1.55957]
[1778819878129,51.43,80942.38,0.0,-0.99248,1e-05,1.55921]
[1778819878310,51.43,80942.38,0.0,-0.99248,1e-05,1.55921]
[1778819878411,51.43,80942.34,0.0,-0.99248,1e-05,1.55917]
[1778819879349,51.43,80942.34,0.0,-0.99248,1e-05,1.55917]
[1778819879563,51.43,80942.34,0.0,-0.99248,1e-05,1.55917]
[1778819883245,51.43,80944.37,0.0,-0.99247,1e-05,1.5612]
[1778819884642,51.43,80944.37,0.0,-0.99247,1e-05,1.5612]
[1778819884657,51.43,80944.31,0.0,-0.99247,1e-05,1.56114]
[1778819884807,51.43,80944.31,0.0,-0.99247,1e-05,1.56114]
[1778819885501,51.43,80944.31,0.0,-0.99247,1e-05,1.56114]
[1778819885575,51.43,80944.31,0.0,-0.99247,1e-05,1.56114]
[1778819885603,51.43,80943.92,0.0,-0.99247,1e-05,1.56075]
[1778819886266,51.43,80942.04,0.0,-0.99248,1e-05,1.55887]
[1778819894713,51.43,80942.63,0.0,-0.99247,1e-05,1.55946]
[1778819894808,51.43,80942.62,0.0,-0.99247,1e-05,1.55945]
[1778819895329,51.43,80942.1,0.0,-0.99248,1e-05,1.55893]
[1778819896212,51.43,80942.1,0.0,-0.99248,1e-05,1.55893]
[1778819896308,51.43,80942.1,0.0,-0.99248,1e-05,1.55893]
[1778819898826,51.43,80941.62,0.0,-0.99248,1e-05,1.55845]
[1778819899059,51.43,80941.62,0.0,-0.99248,1e-05,1.55845]
[1778819902378,51.43,80938.33,0.0,-0.9925,1e-05,1.55516]
[1778819903385,51.43,80939.93,0.0,-0.99249,1e-05,1.55676]
[1778819904114,51.43,80939.93,0.0,-0.99249,1e-05,1.55676]
[1778819904309,51.43,80939.93,0.0,-0.99249,1e-05,1.55676]
[1778819904392,51.43,80941.42,0.0,-0.99248,1e-05,1.55825]
[1778819909427,51.43,80941.01,0.0,-0.99248,1e-05,1.55784]
[1778819910574,51.43,80941.01,0.0,-0.99248,1e-05,1.55784]
[1778819910796,51.43,80941.01,0.0,-0.99248,1e-05,1.55784]
[1778819910807,51.43,80941.01,0.0,-0.99248,1e-05,1.55784]
[1778819910675,51.43,80944.62,0.0,-0.99246,1e-05,1.56145]
[1778819916522,51.43,80945.12,0.0,-0.99247,1e-05,1.56074]
[1778819916561,51.43,80945.12,0.0,-0.99247,1e-05,1.56074]
[1778819916986,51.43,80945.09,0.0,-0.99247,1e-05,1.56071]
[1778819917058,51.43,80945.09,0.0,-0.99247,1e-05,1.56071]
[1778819917483,51.43,80944.92,0.0,-0.99247,1e-05,1.56054]
[1778819920220,51.43,80946.41,0.0,-0.99246,1e-05,1.56203]
[1778819920308,51.43,80946.41,0.0,-0.99246,1e-05,1.56203]
[1778819925539,51.43,80942.62,0.0,-0.99248,1e-05,1.55824]
[1778819925910,51.43,80942.62,0.0,-0.99248,1e-05,1.55824]
[1778819926059,51.43,80942.62,0.0,-0.99248,1e-05,1.55824]
[1778819927817,51.43,80942.59,0.0,-0.99248,1e-05,1.55821]
[1778819928058,51.43,80942.55,0.0,-0.99248,1e-05,1.55817]
[1778819928560,51.43,80942.83,0.0,-0.99248,1e-05,1.55845]
[1778819933595,51.43,80942.79,0.0,-0.99248,1e-05,1.55841]
[1778819938630,51.43,80943.31,0.0,-0.99248,1e-05,1.55893]
[1778819941185,51.43,80943.52,0.0,-0.99248,1e-05,1.55914]
[1778819941310,51.43,80943.52,0.0,-0.99248,1e-05,1.55914]
[1778819946600,51.43,80940.13,0.0,-0.99249,1e-05,1.55575]
[1778819946807,51.43,80940.13,0.0,-0.99249,1e-05,1.55575]
[1778819949422,51.43,80937.45,0.0,-0.99251,1e-05,1.55307]
[1778819949560,51.43,80937.45,0.0,-0.99251,1e-05,1.55307]
[1778819949661,51.43,80937.45,0.0,-0.99251,1e-05,1.55307]
[1778819953847,51.43,80935.13,0.0,-0.99252,1e-05,1.55076]
[1778819954061,51.43,80935.02,0.0,-0.99252,1e-05,1.55065]
[1778819959762,51.43,80937.62,0.0,-0.99251,1e-05,1.55324]
[1778819959808,51.43,80937.62,0.0,-0.99251,1e-05,1.55324]
[1778819961622,51.43,80937.43,0.0,-0.99251,1e-05,1.55305]
[1778819961809,51.43,80937.43,0.0,-0.99251,1e-05,1.55305]
[1778819961832,51.43,80937.43,0.0,-0.99251,1e-05,1.55305]
[1778819963619,51.43,80937.79,0.0,-0.99251,1e-05,1.55341]
[1778819963808,51.43,80937.79,0.0,-0.99251,1e-05,1.55341]
[1778819968857,51.43,80942.06,0.0,-0.99248,1e-05,1.55768]
[1778819968976,51.43,80942.06,0.0,-0.99248,1e-05,1.55768]
[1778819969057,51.43,80942.06,0.0,-0.99248,1e-05,1.55768]
[1778819971663,51.43,80942.58,0.0,-0.99248,1e-05,1.5582]
[1778819971732,51.43,80942.58,0.0,-0.99248,1e-05,1.5582]
[1778819971758,51.43,80942.58,0.0,-0.99249,1e-05,1.55698]
[1778819973767,51.43,80944.56,0.0,-0.99248,1e-05,1.55897]
[1778819973808,51.43,80944.56,0.0,-0.99248,1e-05,1.55897]
[1778819973784,51.43,80948.83,0.0,-0.99245,1e-05,1.56324]
[1778819976912,51.43,80952.22,0.0,-0.99243,1e-05,1.56665]
[1778819978312,51.43,80952.22,0.0,-0.99243,1e-05,1.56665]
[1778819978559,51.43,80952.22,0.0,-0.99243,1e-05,1.56665]
[1778819978697,51.43,80952.22,0.0,-0.99243,1e-05,1.56665]
[1778819978809,51.43,80952.22,0.0,-0.99243,1e-05,1.56665]
[1778819978798,51.43,80953.1,0.0,-0.99243,1e-05,1.56753]
[1778819983961,51.43,80953.4,0.0,-0.99243,1e-05,1.56784]
[1778819986725,51.43,80955.18,0.0,-0.99242,1e-05,1.56963]
[1778819986808,51.43,80955.18,0.0,-0.99242,1e-05,1.56963]
[1778819992018,51.43,80956.61,0.0,-0.99241,1e-05,1.57107]
[1778819996049,51.43,80962.55,0.0,-0.99238,1e-05,1.57706]
[1778819996983,51.43,80962.55,0.0,-0.99238,1e-05,1.57706]
[1778819997057,51.43,80962.55,0.0,-0.99238,1e-05,1.57706]
[1778819997082,51.43,80967.81,0.0,-0.99235,1e-05,1.58238]
[1778819999759,51.43,80966.69,0.0,-0.99236,1e-05,1.58125]
[1778819999808,51.43,80966.69,0.0,-0.99236,1e-05,1.58125]
[1778819999860,51.43,80967.9,0.0,-0.99235,1e-05,1.58247]
[1778820006118,51.43,80968.7,0.0,-0.99234,1e-05,1.58328]
[1778820011154,51.43,80969.18,0.0,-0.99234,1e-05,1.58377]
[1778820016189,51.43,80968.72,0.0,-0.99234,1e-05,1.5833]
[1778820020218,51.43,80974.12,0.0,-0.99232,1e-05,1.58879]
[1778820022065,51.43,80976.98,0.0,-0.9923,1e-05,1.5917]
[1778820022313,51.43,80976.98,0.0,-0.9923,1e-05,1.5917]
[1778820026309,51.43,80979.55,0.0,-0.99229,1e-05,1.59431]
[1778820026558,51.43,80979.55,0.0,-0.99229,1e-05,1.59431]
[1778820028274,51.43,80988.07,0.0,-0.99224,1e-05,1.60302]
[1778820028997,51.43,80988.07,0.0,-0.99224,1e-05,1.60302]
[1778820029065,51.43,80988.07,0.0,-0.99224,1e-05,1.60302]
[1778820031933,51.43,80990.04,0.0,-0.99223,1e-05,1.60504]
[1778820031295,51.43,80992.91,0.0,-0.99222,1e-05,1.60674]
[1778820032063,51.43,80992.91,0.0,-0.99222,1e-05,1.60674]
[1778820032302,51.43,80992.98,0.0,-0.99222,1e-05,1.60682]
[1778820037338,51.43,80996.34,0.0,-0.9922,1e-05,1.61027]
[1778820038345,51.43,81001.28,0.0,-0.99217,1e-05,1.61535]
[1778820040360,51.43,81003.87,0.0,-0.99216,1e-05,1.61802]
[1778820042373,51.43,80995.26,0.0,-0.9922,1e-05,1.60916]
[1778820043380,51.43,80994.78,0.0,-0.99221,1e-05,1.60866]
[1778820047408,51.43,80998.14,0.0,-0.99219,1e-05,1.61212]
[1778820052443,51.43,80996.31,0.0,-0.9922,1e-05,1.61023]
[1778820058485,51.43,80995.17,0.0,-0.9922,1e-05,1.60906]
[1778820063520,51.43,80995.54,0.0,-0.9922,1e-05,1.60944]
[1778820069562,51.43,80997.43,0.0,-0.99219,1e-05,1.61139]
[1778820075604,51.43,80997.34,0.0,-0.99219,1e-05,1.61129]
[1778820080639,51.43,80998.02,0.0,-0.99219,1e-05,1.61199]
[1778820084668,51.43,81012.7,0.0,-0.99211,1e-05,1.62715]
[1778820085674,51.43,81027.62,0.0,-0.99202,1e-05,1.64268]
[1778820086681,51.43,81025.55,0.0,-0.99203,1e-05,1.64052]
[1778820090709,51.43,81017.91,0.0,-0.99208,1e-05,1.63256]
[1778820092726,51.43,81021.04,0.0,-0.99207,1e-05,1.63456]
[1778820096753,51.43,81014.56,0.0,-0.9921,1e-05,1.62783]
[1778820100781,51.43,81011.34,0.0,-0.99212,1e-05,1.6245]
[1778820104809,51.43,81006.36,0.0,-0.99215,1e-05,1.61935]
[1778820109844,51.43,81008.75,0.0,-0.99214,1e-05,1.62182]
[1778820110851,51.43,81004.84,0.0,-0.99216,1e-05,1.61778]
[1778820115865,51.43,81004.4,0.0,-0.99216,1e-05,1.61732]
[1778820120921,51.43,81004.17,0.0,-0.99216,1e-05,1.61709]
[1778820125956,51.43,81004.08,0.0,-0.99216,1e-05,1.61699]
[1778820130991,51.43,81003.64,0.0,-0.99216,1e-05,1.61654]
[1778820131998,51.43,81006.88,0.0,-0.99215,1e-05,1.61988]
[1778820136028,51.43,81011.39,0.0,-0.99212,1e-05,1.62455]
[1778820138043,51.43,81005.16,0.0,-0.99216,1e-05,1.61811]
[1778820139050,51.43,81001.96,0.0,-0.99217,1e-05,1.61481]
[1778820144085,51.43,81001.67,0.0,-0.99217,1e-05,1.61451]
[1778820150127,51.43,81001.88,0.0,-0.99217,1e-05,1.61473]
[1778820155162,51.43,81001.61,0.0,-0.99218,1e-05,1.6132]
[1778820160197,51.43,80993.43,0.0,-0.99223,1e-05,1.6048]
[1778820161204,51.43,80989.15,0.0,-0.99225,1e-05,1.60042]
[1778820166239,51.43,80990.52,0.0,-0.99224,1e-05,1.60182]
[1778820171274,51.43,80999.94,0.0,-0.99219,1e-05,1.61149]
[1778820173288,51.43,81002.48,0.0,-0.99218,1e-05,1.6141]
[1778820178323,51.43,81001.81,0.0,-0.99218,1e-05,1.61341]
[1778820183358,51.43,81001.6,0.0,-0.99218,1e-05,1.61319]
[1778820188393,51.43,81000.0,0.0,-0.99219,1e-05,1.61155]
[1778820193428,51.43,80992.64,0.0,-0.99223,1e-05,1.60399]
[1778820198463,51.43,80992.46,0.0,-0.99223,1e-05,1.60381]
[1778820204505,51.43,80992.62,0.0,-0.99223,1e-05,1.60397]
[1778820209540,51.43,80993.97,0.0,-0.99222,1e-05,1.60535]
[1778820214575,51.43,80997.59,0.0,-0.99221,1e-05,1.60783]
[1778820219610,51.43,80994.3,0.0,-0.99223,1e-05,1.60445]
[1778820224645,51.43,80993.88,0.0,-0.99223,1e-05,1.60402]
[1778820229680,51.43,80992.63,0.0,-0.99224,1e-05,1.60274]
[1778820233708,51.43,80988.48,0.0,-0.99226,1e-05,1.5985]
[1778820238743,51.43,80989.09,0.0,-0.99226,1e-05,1.59912]
[1778820243778,51.43,80989.92,0.0,-0.99225,1e-05,1.59997]
[1778820247806,51.43,80985.49,0.0,-0.99228,1e-05,1.59544]
[1778820253860,51.43,80981.04,0.0,-0.9923,1e-05,1.59091]
[1778820254862,51.43,80963.24,0.0,-0.9924,1e-05,1.57287]
[1778820255257,51.43,80963.24,0.0,-0.9924,1e-05,1.57287]
[1778820255308,51.43,80963.24,0.0,-0.9924,1e-05,1.57287]
[1778820256876,51.43,80960.96,0.0,-0.99241,1e-05,1.57057]
[1778820260904,51.43,80955.97,0.0,-0.99244,1e-05,1.56555]
[1778820261831,51.43,80955.97,0.0,-0.99244,1e-05,1.56555]
[1778820262058,51.43,80955.97,0.0,-0.99244,1e-05,1.56555]
[1778820262135,51.43,80956.02,0.0,-0.99244,1e-05,1.5656]
[1778820265940,51.43,80952.4,0.0,-0.99246,1e-05,1.56197]
[1778820267953,51.43,80947.43,0.0,-0.99248,1e-05,1.55699]
[1778820268966,51.43,80947.43,0.0,-0.99248,1e-05,1.55699]
[1778820269059,51.43,80947.43,0.0,-0.99248,1e-05,1.55699]
[1778820273995,51.43,80937.83,0.0,-0.99254,1e-05,1.54621]
[1778820277016,51.43,80936.31,0.0,-0.99255,1e-05,1.5447]
[1778820278023,51.43,80929.54,0.0,-0.99258,1e-05,1.53798]
[1778820279030,51.43,80928.59,0.0,-0.99259,1e-05,1.53704]
[1778820280602,51.43,80928.56,0.0,-0.99259,1e-05,1.53701]
[1778820280809,51.43,80928.56,0.0,-0.99259,1e-05,1.53701]
[1778820281044,51.43,80928.48,0.0,-0.99259,1e-05,1.53693]
[1778820284065,51.43,80924.01,0.0,-0.99261,1e-05,1.53251]
[1778820288093,51.43,80930.01,0.0,-0.99258,1e-05,1.53844]
[1778820292132,51.43,80933.39,0.0,-0.99256,1e-05,1.5418]
[1778820297167,51.43,80930.37,0.0,-0.99258,1e-05,1.5388]
[1778820299183,51.43,80924.62,0.0,-0.99261,1e-05,1.53311]
[1778820302204,51.43,80919.81,0.0,-0.99264,1e-05,1.52837]
[1778820307239,51.43,80920.54,0.0,-0.99263,1e-05,1.52909]
[1778820313281,51.43,80919.67,0.0,-0.99264,1e-05,1.52823]
[1778820318316,51.43,80917.62,0.0,-0.99265,1e-05,1.52621]
[1778820322344,51.43,80913.84,0.0,-0.99267,1e-05,1.52249]
[1778820323352,51.43,80908.79,0.0,-0.99269,1e-05,1.51754]
[1778820324315,51.43,80908.79,0.0,-0.99269,1e-05,1.51754]
[1778820324561,51.43,80908.79,0.0,-0.99269,1e-05,1.51754]
[1778820329466,51.43,80906.53,0.0,-0.99271,1e-05,1.51533]
[1778820329567,51.43,80906.53,0.0,-0.99271,1e-05,1.51533]
[1778820329624,51.43,80906.0,0.0,-0.99271,1e-05,1.51481]
[1778820333421,51.43,80911.9,0.0,-0.99268,1e-05,1.5194]
[1778820338456,51.43,80912.55,0.0,-0.99268,1e-05,1.52004]
[1778820340470,51.43,80916.67,0.0,-0.99266,1e-05,1.52408]
[1778820345505,51.43,80919.62,0.0,-0.99264,1e-05,1.52698]
[1778820350540,51.43,80917.88,0.0,-0.99265,1e-05,1.52527]
[1778820352656,51.43,80917.88,0.0,-0.99265,1e-05,1.52527]
[1778820354559,51.43,80916.79,0.0,-0.99266,1e-05,1.5242]
[1778820355575,51.43,80920.25,0.0,-0.99264,1e-05,1.52761]
[1778820356776,51.43,80920.25,0.0,-0.99264,1e-05,1.52761]
[1778820356813,51.43,80920.25,0.0,-0.99264,1e-05,1.52761]
[1778820356877,51.43,80921.96,0.0,-0.99263,1e-05,1.52929]
[1778820358999,51.43,80921.86,0.0,-0.99263,1e-05,1.52919]
[1778820359059,51.43,80921.86,0.0,-0.99263,1e-05,1.52919]
[1778820362624,51.43,80917.03,0.0,-0.99266,1e-05,1.52444]
[1778820363631,51.43,80912.67,0.0,-0.99268,1e-05,1.52015]
[1778820365172,51.43,80912.67,0.0,-0.99268,1e-05,1.52015]
[1778820365273,51.43,80912.78,0.0,-0.99268,1e-05,1.52026]
[1778820365308,51.43,80912.78,0.0,-0.99268,1e-05,1.52026]
[1778820365395,51.43,80912.78,0.0,-0.99268,1e-05,1.52026]
[1778820365568,51.43,80912.78,0.0,-0.99268,1e-05,1.52026]
[1778820370680,51.43,80912.84,0.0,-0.99268,1e-05,1.52032]
[1778820375712,51.43,80911.73,0.0,-0.99268,1e-05,1.51923]
[1778820375808,51.43,80911.73,0.0,-0.99268,1e-05,1.51923]
[1778820375885,51.43,80911.73,0.0,-0.99268,1e-05,1.51923]
[1778820376059,51.43,80911.73,0.0,-0.99268,1e-05,1.51923]
[1778820376157,51.43,80911.6,0.0,-0.99268,1e-05,1.51911]
[1778820379743,51.43,80906.22,0.0,-0.99271,1e-05,1.51384]
[1778820382548,51.43,80905.54,0.0,-0.99272,1e-05,1.51317]
[1778820382558,51.43,80905.54,0.0,-0.99272,1e-05,1.51317]
[1778820382727,51.43,80905.54,0.0,-0.99272,1e-05,1.51317]
[1778820382809,51.43,80905.54,0.0,-0.99272,1e-05,1.51317]
[1778820382828,51.43,80906.03,0.0,-0.99271,1e-05,1.51365]
[1778820387348,51.43,80908.61,0.0,-0.9927,1e-05,1.51618]
[1778820387494,51.43,80908.61,0.0,-0.9927,1e-05,1.51618]
[1778820387560,51.43,80908.61,0.0,-0.9927,1e-05,1.51618]
[1778820387799,51.43,80908.55,0.0,-0.9927,1e-05,1.51612]
[1778820392834,51.43,80908.54,0.0,-0.99271,1e-05,1.51492]
[1778820397869,51.43,80908.52,0.0,-0.99271,1e-05,1.5149]
[1778820404918,51.43,80908.52,0.0,-0.99271,1e-05,1.5149]
[1778820406932,51.43,80911.81,0.0,-0.99269,1e-05,1.51812]
[1778820408214,51.43,80911.81,0.0,-0.99269,1e-05,1.51812]
[1778820408309,51.43,80911.81,0.0,-0.99269,1e-05,1.51812]
[1778820408315,51.43,80915.17,0.0,-0.99267,1e-05,1.52142]
[1778820408496,51.43,80915.17,0.0,-0.99267,1e-05,1.52142]
[1778820408562,51.43,80915.17,0.0,-0.99267,1e-05,1.52142]
[1778820408946,51.43,80920.01,0.0,-0.99265,1e-05,1.52617]
[1778820411619,51.43,80922.23,0.0,-0.99263,1e-05,1.52836]
[1778820411764,51.43,80922.23,0.0,-0.99263,1e-05,1.52836]
[1778820411809,51.43,80922.23,0.0,-0.99263,1e-05,1.52836]
[1778820411967,51.43,80922.4,0.0,-0.99263,1e-05,1.52853]
[1778820417002,51.43,80922.41,0.0,-0.99263,1e-05,1.52854]
[1778820419809,51.43,80923.97,0.0,-0.99263,1e-05,1.53008]
[1778820419933,51.43,80923.97,0.0,-0.99263,1e-05,1.53008]
[1778820420058,51.43,80923.97,0.0,-0.99263,1e-05,1.53008]
[1778820420146,51.43,80924.79,0.0,-0.99262,1e-05,1.53088]
[1778820421033,51.43,80928.63,0.0,-0.9926,1e-05,1.53468]
[1778820426068,51.43,80928.96,0.0,-0.9926,1e-05,1.535]
[1778820427931,51.43,80929.0,0.0,-0.9926,1e-05,1.53504]
[1778820428058,51.43,80929.0,0.0,-0.9926,1e-05,1.53504]
[1778820428082,51.43,80930.02,0.0,-0.99259,1e-05,1.53605]
[1778820428492,51.43,80930.02,0.0,-0.99259,1e-05,1.53605]
[1778820428569,51.43,80930.02,0.0,-0.99259,1e-05,1.53605]
[1778820431247,51.43,80932.23,0.0,-0.99258,1e-05,1.53824]
[1778820431308,51.43,80932.23,0.0,-0.99258,1e-05,1.53824]
[1778820431316,51.43,80934.02,0.0,-0.99257,1e-05,1.54001]
[1778820431387,51.43,80934.02,0.0,-0.99257,1e-05,1.54001]
[1778820431564,51.43,80934.02,0.0,-0.99257,1e-05,1.54001]
[1778820437469,51.43,80933.67,0.0,-0.99257,1e-05,1.53967]
[1778820437563,51.43,80933.67,0.0,-0.99257,1e-05,1.53967]
[1778820437597,51.43,80933.67,0.0,-0.99257,1e-05,1.53967]
[1778820437808,51.43,80933.67,0.0,-0.99257,1e-05,1.53967]
[1778820438152,51.43,80934.01,0.0,-0.99257,1e-05,1.54]
[1778820442914,51.43,80934.33,0.0,-0.99257,1e-05,1.54032]
[1778820443060,51.43,80934.33,0.0,-0.99257,1e-05,1.54032]
[1778820447219,51.43,80937.93,0.0,-0.99255,1e-05,1.5439]
[1778820448212,51.43,80937.93,0.0,-0.99255,1e-05,1.5439]
[1778820448308,51.43,80937.93,0.0,-0.99255,1e-05,1.5439]
[1778820448226,51.43,80939.14,0.0,-0.99254,1e-05,1.5451]
[1778820448998,51.43,80939.14,0.0,-0.99254,1e-05,1.5451]
[1778820449058,51.43,80939.14,0.0,-0.99254,1e-05,1.5451]
[1778820452525,51.43,80937.09,0.0,-0.99256,1e-05,1.54186]
[1778820452561,51.43,80937.09,0.0,-0.99256,1e-05,1.54186]
[1778820454125,51.43,80938.27,0.0,-0.99255,1e-05,1.54303]
[1778820454308,51.43,80938.27,0.0,-0.99255,1e-05,1.54303]
[1778820454268,51.43,80937.75,0.0,-0.99256,1e-05,1.54251]
[1778820457465,51.43,80936.21,0.0,-0.99257,1e-05,1.54098]
[1778820457558,51.43,80936.21,0.0,-0.99257,1e-05,1.54098]
[1778820463331,51.43,80936.06,0.0,-0.99257,1e-05,1.54083]
[1778820469373,51.43,80936.33,0.0,-0.99257,1e-05,1.5411]
[1778820470380,51.43,80931.95,0.0,-0.99259,1e-05,1.53676]
[1778820471465,51.43,80931.29,0.0,-0.99259,1e-05,1.53611]
[1778820471540,51.43,80931.29,0.0,-0.99259,1e-05,1.53611]
[1778820471559,51.43,80931.29,0.0,-0.99259,1e-05,1.53611]
[1778820472394,51.43,80931.14,0.0,-0.99259,1e-05,1.53596]
[1778820477429,51.43,80929.95,0.0,-0.9926,1e-05,1.53478]
[1778820478436,51.43,80925.61,0.0,-0.99262,1e-05,1.5305]
[1778820480052,51.43,80925.61,0.0,-0.99262,1e-05,1.5305]
[1778820480064,51.43,80925.61,0.0,-0.99262,1e-05,1.5305]
[1778820480241,51.43,80925.61,0.0,-0.99262,1e-05,1.5305]
[1778820480309,51.43,80925.61,0.0,-0.99262,1e-05,1.5305]
[1778820480293,51.43,80923.84,0.0,-0.99263,1e-05,1.52875]
[1778820481457,51.43,80919.99,0.0,-0.99265,1e-05,1.52496]
[1778820483315,51.43,80919.99,0.0,-0.99265,1e-05,1.52496]
[1778820483463,51.43,80917.35,0.0,-0.99267,1e-05,1.52236]
[1778820483561,51.43,80917.35,0.0,-0.99267,1e-05,1.52236]
[1778820483563,51.43,80916.84,0.0,-0.99267,1e-05,1.52186]
[1778820489513,51.43,80917.31,0.0,-0.99267,1e-05,1.52232]
[1778820492534,51.43,80909.47,0.0,-0.99271,1e-05,1.51464]
[1778820494190,51.43,80909.47,0.0,-0.99271,1e-05,1.51464]
[1778820494293,51.43,80909.47,0.0,-0.99271,1e-05,1.51464]
[1778820494308,51.43,80909.47,0.0,-0.99271,1e-05,1.51464]
[1778820494391,51.43,80908.19,0.0,-0.99271,1e-05,1.51339]
[1778820499584,51.43,80902.97,0.0,-0.99274,1e-05,1.50829]
[1778820501392,51.43,80902.97,0.0,-0.99274,1e-05,1.50829]
[1778820501498,51.43,80903.22,0.0,-0.99274,1e-05,1.50854]
[1778820501560,51.43,80903.22,0.0,-0.99274,1e-05,1.50854]
[1778820501598,51.43,80903.14,0.0,-0.99274,1e-05,1.50846]
[1778820505565,51.43,80905.19,0.0,-0.99273,1e-05,1.51046]
[1778820505809,51.43,80905.19,0.0,-0.99273,1e-05,1.51046]
[1778820507287,51.43,80904.94,0.0,-0.99273,1e-05,1.51021]
[1778820507308,51.43,80904.94,0.0,-0.99273,1e-05,1.51021]
[1778820507388,51.43,80904.72,0.0,-0.99273,1e-05,1.51]
[1778820512677,51.43,80903.82,0.0,-0.99274,1e-05,1.50794]
[1778820517712,51.43,80904.05,0.0,-0.99274,1e-05,1.50816]
[1778820519726,51.43,80907.31,0.0,-0.99272,1e-05,1.51134]
[1778820520733,51.43,80910.46,0.0,-0.99271,1e-05,1.51442]
[1778820522114,51.43,80910.46,0.0,-0.99271,1e-05,1.51442]
[1778820522309,51.43,80910.46,0.0,-0.99271,1e-05,1.51442]
[1778820524560,51.43,80908.06,0.0,-0.99272,1e-05,1.51207]
[1778820524761,51.43,80907.73,0.0,-0.99272,1e-05,1.51175]
[1778820529796,51.43,80906.49,0.0,-0.99273,1e-05,1.51054]
[1778820530903,51.43,80906.49,0.0,-0.99273,1e-05,1.51054]
[1778820530969,51.43,80879.34,0.0,-0.99287,1e-05,1.48423]
[1778820531810,51.43,80877.99,0.0,-0.99288,1e-05,1.48293]
[1778820534060,51.43,80877.01,0.0,-0.99288,1e-05,1.48199]
[1778820538859,51.43,80873.7,0.0,-0.9929,1e-05,1.47881]
[1778820539866,51.43,80870.51,0.0,-0.99291,1e-05,1.47575]
[1778820544902,51.43,80870.2,0.0,-0.99292,1e-05,1.47545]
[1778820547454,51.43,80870.2,0.0,-0.99292,1e-05,1.47545]
[1778820547572,51.43,80870.94,0.0,-0.99291,1e-05,1.47616]
[1778820547923,51.43,80871.72,0.0,-0.99291,1e-05,1.47691]
[1778820548571,51.43,80871.72,0.0,-0.99291,1e-05,1.47691]
[1778820548808,51.43,80871.72,0.0,-0.99291,1e-05,1.47691]
[1778820550944,51.43,80878.99,0.0,-0.99287,1e-05,1.48389]
[1778820551951,51.43,80886.06,0.0,-0.99283,1e-05,1.49071]
[1778820552958,51.43,80890.14,0.0,-0.99281,1e-05,1.49465]
[1778820555981,51.43,80891.22,0.0,-0.99281,1e-05,1.49569]
[1778820559002,51.43,80895.45,0.0,-0.99279,1e-05,1.49979]
[1778820559500,51.43,80895.45,0.0,-0.99279,1e-05,1.49979]
[1778820559559,51.43,80895.45,0.0,-0.99279,1e-05,1.49979]
[1778820559729,51.43,80895.45,0.0,-0.99279,1e-05,1.49979]
[1778820559807,51.43,80895.45,0.0,-0.99279,1e-05,1.49979]
[1778820560010,51.43,80895.48,0.0,-0.99279,1e-05,1.49982]
[1778820564038,51.43,80899.34,0.0,-0.99277,1e-05,1.50357]
[1778820565044,51.43,80903.54,0.0,-0.99274,1e-05,1.50766]
[1778820567362,51.43,80903.95,0.0,-0.99274,1e-05,1.50806]
[1778820567471,51.43,80903.95,0.0,-0.99274,1e-05,1.50806]
[1778820567403,51.43,80903.08,0.0,-0.99275,1e-05,1.50721]
[1778820567558,51.43,80903.08,0.0,-0.99275,1e-05,1.50721]
[1778820569072,51.43,80908.55,0.0,-0.99272,1e-05,1.51255]
[1778820574107,51.43,80903.66,0.0,-0.99275,1e-05,1.50659]
[1778820574505,51.43,80903.66,0.0,-0.99275,1e-05,1.50659]
[1778820574570,51.43,80903.66,0.0,-0.99275,1e-05,1.50659]
[1778820574611,51.43,80903.66,0.0,-0.99275,1e-05,1.50659]
[1778820574807,51.43,80903.66,0.0,-0.99275,1e-05,1.50659]
[1778820575114,51.43,80902.76,0.0,-0.99275,1e-05,1.50572]
[1778820580149,51.43,80903.19,0.0,-0.99275,1e-05,1.50614]
[1778820582165,51.43,80900.38,0.0,-0.99277,1e-05,1.5034]
[1778820584177,51.43,80895.17,0.0,-0.99279,1e-05,1.49834]
[1778820585184,51.43,80891.86,0.0,-0.99281,1e-05,1.49514]
[1778820586191,51.43,80888.98,0.0,-0.99282,1e-05,1.49235]
[1778820588918,51.43,80889.1,0.0,-0.99282,1e-05,1.49247]
[1778820589058,51.43,80889.1,0.0,-0.99282,1e-05,1.49247]
[1778820589073,51.43,80889.1,0.0,-0.99282,1e-05,1.49247]
[1778820589308,51.43,80889.1,0.0,-0.99282,1e-05,1.49247]
[1778820589401,51.43,80889.13,0.0,-0.99282,1e-05,1.4925]
[1778820592233,51.43,80892.34,0.0,-0.99281,1e-05,1.4956]
[1778820593819,51.43,80893.08,0.0,-0.9928,1e-05,1.49632]
[1778820593871,51.43,80893.08,0.0,-0.9928,1e-05,1.49632]
[1778820594067,51.43,80893.08,0.0,-0.9928,1e-05,1.49632]
[1778820594247,51.43,80893.17,0.0,-0.9928,1e-05,1.4964]
[1778820599282,51.43,80892.82,0.0,-0.9928,1e-05,1.49607]
[1778820601296,51.43,80889.85,0.0,-0.99282,1e-05,1.49319]
[1778820603541,51.43,80890.26,0.0,-0.99282,1e-05,1.49359]
[1778820603560,51.43,80890.26,0.0,-0.99282,1e-05,1.49359]
[1778820603684,51.43,80890.26,0.0,-0.99282,1e-05,1.49359]
[1778820603809,51.43,80890.26,0.0,-0.99282,1e-05,1.49359]
[1778820604318,51.43,80890.3,0.0,-0.99282,1e-05,1.49363]
[1778820605324,51.43,80886.62,0.0,-0.99284,1e-05,1.49007]
[1778820607864,51.43,80884.6,0.0,-0.99285,1e-05,1.48812]
[1778820608059,51.43,80884.6,0.0,-0.99285,1e-05,1.48812]
[1778820613380,51.43,80884.15,0.0,-0.99285,1e-05,1.48769]
[1778820618416,51.43,80883.45,0.0,-0.99285,1e-05,1.48701]
[1778820625686,51.43,80883.56,0.0,-0.99285,1e-05,1.48712]
[1778820625809,51.43,80883.56,0.0,-0.99285,1e-05,1.48712]
[1778820625879,51.43,80883.56,0.0,-0.99285,1e-05,1.48712]
[1778820626066,51.43,80883.56,0.0,-0.99285,1e-05,1.48712]
[1778820626167,51.43,80883.56,0.0,-0.99285,1e-05,1.48712]
[1778820631507,51.43,80883.46,0.0,-0.99286,1e-05,1.48585]
[1778820637550,51.43,80883.19,0.0,-0.99286,1e-05,1.48559]
[1778820643503,51.43,80883.35,0.0,-0.99286,1e-05,1.48574]
[1778820643558,51.43,80883.35,0.0,-0.99286,1e-05,1.48574]
[1778820643554,51.43,80883.46,0.0,-0.99286,1e-05,1.48585]
[1778820643705,51.43,80883.46,0.0,-0.99286,1e-05,1.48585]
[1778820643808,51.43,80883.46,0.0,-0.99286,1e-05,1.48585]
[1778820643659,51.43,80883.46,0.0,-0.99286,1e-05,1.48585]
[1778820644599,51.43,80888.37,0.0,-0.99283,1e-05,1.49058]
[1778820648162,51.43,80888.16,0.0,-0.99283,1e-05,1.49038]
[1778820648309,51.43,80888.16,0.0,-0.99283,1e-05,1.49038]
[1778820648331,51.43,80888.16,0.0,-0.99283,1e-05,1.49038]
[1778820648565,51.43,80888.16,0.0,-0.99283,1e-05,1.49038]
[1778820648432,51.43,80892.22,0.0,-0.99281,1e-05,1.49431]
[1778820650642,51.43,80896.87,0.0,-0.99279,1e-05,1.49881]
[1778820655487,51.43,80896.73,0.0,-0.99279,1e-05,1.49868]
[1778820655565,51.43,80896.73,0.0,-0.99279,1e-05,1.49868]
[1778820655527,51.43,80897.15,0.0,-0.99279,1e-05,1.49908]
[1778820655666,51.43,80897.15,0.0,-0.99279,1e-05,1.49908]
[1778820656808,51.43,80897.15,0.0,-0.99279,1e-05,1.49908]
[1778820656881,51.43,80903.29,0.0,-0.99276,1e-05,1.50505]
[1778820661424,51.43,80903.8,0.0,-0.99275,1e-05,1.50555]
[1778820661576,51.43,80903.8,0.0,-0.99275,1e-05,1.50555]
[1778820661582,51.43,80906.5,0.0,-0.99274,1e-05,1.50818]
[1778820662733,51.43,80899.08,0.0,-0.99278,1e-05,1.50096]
[1778820664406,51.43,80899.08,0.0,-0.99278,1e-05,1.50096]
[1778820664563,51.43,80899.08,0.0,-0.99278,1e-05,1.50096]
[1778820664459,51.43,80894.43,0.0,-0.9928,1e-05,1.49645]
[1778820664746,51.43,80891.98,0.0,-0.99281,1e-05,1.49407]
[1778820666760,51.43,80889.58,0.0,-0.99283,1e-05,1.49175]
[1778820671328,51.43,80890.57,0.0,-0.99282,1e-05,1.49271]
[1778820671560,51.43,80890.57,0.0,-0.99282,1e-05,1.49271]
[1778820671476,51.43,80889.74,0.0,-0.99283,1e-05,1.49191]
[1778820671619,51.43,80889.74,0.0,-0.99283,1e-05,1.49191]
[1778820671807,51.43,80889.74,0.0,-0.99283,1e-05,1.49191]
[1778820671828,51.43,80890.28,0.0,-0.99282,1e-05,1.49243]
[1778820673809,51.43,80887.7,0.0,-0.99284,1e-05,1.48994]
[1778820678566,51.43,80887.93,0.0,-0.99284,1e-05,1.49016]
[1778820678804,51.43,80888.71,0.0,-0.99283,1e-05,1.49091]
[1778820678808,51.43,80888.71,0.0,-0.99283,1e-05,1.49091]
[1778820679058,51.43,80888.71,0.0,-0.99283,1e-05,1.49091]
[1778820679160,51.43,80889.14,0.0,-0.99283,1e-05,1.49133]
[1778820683475,51.43,80889.17,0.0,-0.99283,1e-05,1.49136]
[1778820683560,51.43,80889.17,0.0,-0.99283,1e-05,1.49136]
[1778820683572,51.43,80896.53,0.0,-0.99279,1e-05,1.49848]
[1778820683987,51.43,80896.53,0.0,-0.99279,1e-05,1.49848]
[1778820684067,51.43,80896.53,0.0,-0.99279,1e-05,1.49848]
[1778820684082,51.43,80899.97,0.0,-0.99277,1e-05,1.50182]
[1778820688268,51.43,80901.1,0.0,-0.99277,1e-05,1.50292]
[1778820688308,51.43,80901.1,0.0,-0.99277,1e-05,1.50292]
[1778820688552,51.43,80901.1,0.0,-0.99277,1e-05,1.50292]
[1778820688563,51.43,80901.1,0.0,-0.99277,1e-05,1.50292]
[1778820688369,51.43,80900.18,0.0,-0.99277,1e-05,1.50203]
[1778820691884,51.43,80901.75,0.0,-0.99276,1e-05,1.50355]
[1778820692059,51.43,80901.75,0.0,-0.99276,1e-05,1.50355]
[1778820693817,51.43,80900.57,0.0,-0.99278,1e-05,1.50122]
[1778820694057,51.43,80900.57,0.0,-0.99278,1e-05,1.50122]
[1778820694159,51.43,80895.73,0.0,-0.9928,1e-05,1.49653]
[1778820695178,51.43,80895.73,0.0,-0.9928,1e-05,1.49653]
[1778820695308,51.43,80895.73,0.0,-0.9928,1e-05,1.49653]
[1778820695409,51.43,80891.47,0.0,-0.99282,1e-05,1.4924]
[1778820695963,51.43,80889.37,0.0,-0.99283,1e-05,1.49037]
[1778820700012,51.43,80888.22,0.0,-0.99284,1e-05,1.48926]
[1778820700058,51.43,80888.22,0.0,-0.99284,1e-05,1.48926]
[1778820700113,51.43,80889.2,0.0,-0.99283,1e-05,1.49021]
[1778820702033,51.43,80876.15,0.0,-0.9929,1e-05,1.47765]
[1778820703620,51.43,80876.15,0.0,-0.9929,1e-05,1.47765]
[1778820703041,51.43,80872.62,0.0,-0.99292,1e-05,1.47427]
[1778820703721,51.43,80872.62,0.0,-0.99292,1e-05,1.47427]
[1778820705170,51.43,80872.62,0.0,-0.99292,1e-05,1.47427]
[1778820705290,51.43,80872.62,0.0,-0.99292,1e-05,1.47427]
[1778820705466,51.43,80872.62,0.0,-0.99292,1e-05,1.47427]
[1778820705510,51.43,80874.54,0.0,-0.99291,1e-05,1.47611]
[1778820710090,51.43,80872.57,0.0,-0.99292,1e-05,1.47422]
[1778820711134,51.43,80872.57,0.0,-0.99292,1e-05,1.47422]
[1778820711311,51.43,80872.57,0.0,-0.99292,1e-05,1.47422]
[1778820711379,51.43,80872.57,0.0,-0.99292,1e-05,1.47422]
[1778820711559,51.43,80872.57,0.0,-0.99292,1e-05,1.47422]
[1778820711526,51.43,80872.67,0.0,-0.99292,1e-05,1.47432]
[1778820717140,51.43,80871.69,0.0,-0.99292,1e-05,1.47338]
[1778820717691,51.43,80871.69,0.0,-0.99292,1e-05,1.47338]
[1778820717807,51.43,80871.69,0.0,-0.99292,1e-05,1.47338]
[1778820717978,51.43,80871.69,0.0,-0.99292,1e-05,1.47338]
[1778820718058,51.43,80871.69,0.0,-0.99292,1e-05,1.47338]
[1778820718147,51.43,80870.87,0.0,-0.99293,1e-05,1.4726]
[1778820722463,51.43,80870.48,0.0,-0.99293,1e-05,1.47222]
[1778820722558,51.43,80870.48,0.0,-0.99293,1e-05,1.47222]
[1778820722564,51.43,80870.32,0.0,-0.99293,1e-05,1.47207]
[1778820727604,51.43,80869.41,0.0,-0.99294,1e-05,1.4712]
[1778820727211,51.43,80871.9,0.0,-0.99292,1e-05,1.47358]
[1778820727808,51.43,80871.9,0.0,-0.99292,1e-05,1.47358]
[1778820728218,51.43,80873.51,0.0,-0.99292,1e-05,1.47512]
[1778820733253,51.43,80875.48,0.0,-0.99291,1e-05,1.47701]
[1778820734124,51.43,80875.48,0.0,-0.99291,1e-05,1.47701]
[1778820734308,51.43,80875.48,0.0,-0.99291,1e-05,1.47701]
[1778820735267,51.43,80881.12,0.0,-0.99288,1e-05,1.48243]
[1778820735952,51.43,80881.12,0.0,-0.99288,1e-05,1.48243]
[1778820736058,51.43,80881.12,0.0,-0.99288,1e-05,1.48243]
[1778820736274,51.43,80885.64,0.0,-0.99285,1e-05,1.48678]
[1778820737065,51.43,80885.64,0.0,-0.99285,1e-05,1.48678]
[1778820737308,51.43,80885.64,0.0,-0.99285,1e-05,1.48678]
[1778820737386,51.43,80888.04,0.0,-0.99284,1e-05,1.48909]
[1778820739295,51.43,80880.87,0.0,-0.99288,1e-05,1.48218]
[1778820740302,51.43,80879.34,0.0,-0.99289,1e-05,1.48071]
[1778820748358,51.43,80879.31,0.0,-0.99289,1e-05,1.48069]
[1778820752474,51.43,80877.3,0.0,-0.9929,1e-05,1.47759]
[1778820752736,51.43,80877.3,0.0,-0.9929,1e-05,1.47759]
[1778820752807,51.43,80877.3,0.0,-0.9929,1e-05,1.47759]
[1778820755310,51.43,80877.44,0.0,-0.9929,1e-05,1.47772]
[1778820755411,51.43,80877.44,0.0,-0.9929,1e-05,1.47772]
[1778820760442,51.43,80877.4,0.0,-0.9929,1e-05,1.47768]
[1778820765478,51.43,80877.27,0.0,-0.9929,1e-05,1.47756]
[1778820766457,51.43,80877.27,0.0,-0.9929,1e-05,1.47756]
[1778820766559,51.43,80877.27,0.0,-0.9929,1e-05,1.47756]
[1778820778574,51.43,80876.52,0.0,-0.99291,1e-05,1.47684]
[1778820779171,51.43,80876.52,0.0,-0.99291,1e-05,1.47684]
[1778820779310,51.43,80876.52,0.0,-0.99291,1e-05,1.47684]
[1778820782579,51.43,80877.01,0.0,-0.9929,1e-05,1.47731]
[1778820782602,51.43,80876.69,0.0,-0.9929,1e-05,1.477]
[1778820782808,51.43,80876.69,0.0,-0.9929,1e-05,1.477]
[1778820787011,51.43,80876.7,0.0,-0.9929,1e-05,1.47701]
[1778820787059,51.43,80876.7,0.0,-0.9929,1e-05,1.47701]
[1778820787637,51.43,80872.5,0.0,-0.99293,1e-05,1.47299]
[1778820790607,51.43,80872.11,0.0,-0.99293,1e-05,1.47262]
[1778820790809,51.43,80870.55,0.0,-0.99294,1e-05,1.47113]
[1778820790908,51.43,80870.55,0.0,-0.99294,1e-05,1.47113]
[1778820791063,51.43,80870.55,0.0,-0.99294,1e-05,1.47113]
[1778820791665,51.43,80869.18,0.0,-0.99294,1e-05,1.46982]
[1778820796701,51.43,80868.71,0.0,-0.99295,1e-05,1.46937]
[1778820797416,51.43,80868.71,0.0,-0.99295,1e-05,1.46937]
[1778820797558,51.43,80868.71,0.0,-0.99295,1e-05,1.46937]
[1778820802743,51.43,80868.51,0.0,-0.99295,1e-05,1.46918]
[1778820808009,51.43,80868.53,0.0,-0.99295,1e-05,1.4692]
[1778820808060,51.43,80868.53,0.0,-0.99295,1e-05,1.4692]
[1778820809799,51.43,80852.81,0.0,-0.99303,1e-05,1.45426]
[1778820810800,51.43,80840.62,0.0,-0.99309,1e-05,1.44276]
[1778820811808,51.43,80838.8,0.0,-0.9931,0.0,1.4399]
[1778820816844,51.43,80837.38,0.0,-0.99311,0.0,1.43856]
[1778820819327,51.43,80837.18,0.0,-0.99311,0.0,1.43838]
[1778820819425,51.43,80840.6,0.0,-0.99309,1e-05,1.44159]
[1778820821809,51.43,80839.96,0.0,-0.9931,1e-05,1.44099]
[1778820826277,51.43,80835.95,0.0,-0.99312,0.0,1.43722]
[1778820827167,51.43,80836.07,0.0,-0.99312,0.0,1.43734]
[1778820827309,51.43,80836.07,0.0,-0.99312,0.0,1.43734]
[1778820827410,51.43,80836.13,0.0,-0.99311,0.0,1.43739]
[1778820829934,51.43,80832.57,0.0,-0.99313,0.0,1.43406]
[1778820833962,51.43,80835.88,0.0,-0.99312,0.0,1.43716]
[1778820835809,51.43,80834.86,0.0,-0.99312,0.0,1.4362]
[1778820837834,51.43,80834.43,0.0,-0.99312,0.0,1.4358]
[1778820838059,51.43,80834.43,0.0,-0.99312,0.0,1.4358]
[1778820838120,51.43,80834.54,0.0,-0.99312,0.0,1.4359]
[1778820840265,51.43,80832.01,0.0,-0.99314,0.0,1.43353]
[1778820840310,51.43,80832.01,0.0,-0.99314,0.0,1.43353]
[1778820842019,51.43,80826.24,0.0,-0.99316,0.0,1.42814]
[1778820847282,51.43,80824.51,0.0,-0.99317,0.0,1.42653]
[1778820847310,51.43,80824.51,0.0,-0.99317,0.0,1.42653]
[1778820847323,51.43,80824.51,0.0,-0.99317,0.0,1.42653]
[1778820847569,51.43,80824.51,0.0,-0.99317,0.0,1.42653]
[1778820847670,51.43,80824.5,0.0,-0.99317,0.0,1.42652]
[1778820853098,51.43,80827.01,0.0,-0.99316,0.0,1.42886]
[1778820858133,51.43,80826.79,0.0,-0.99316,0.0,1.42866]
[1778820861612,51.43,80827.22,0.0,-0.99316,0.0,1.42906]
[1778820861662,51.43,80813.1,0.0,-0.99323,0.0,1.41593]
[1778820861808,51.43,80813.1,0.0,-0.99323,0.0,1.41593]
[1778820862161,51.43,80812.85,0.0,-0.99323,0.0,1.4157]
[1778820866669,51.43,80812.69,0.0,-0.99323,0.0,1.41555]
[1778820866807,51.43,80812.96,0.0,-0.99323,0.0,1.4158]
[1778820866826,51.43,80812.96,0.0,-0.99323,0.0,1.4158]
[1778820867057,51.43,80812.96,0.0,-0.99323,0.0,1.4158]
[1778820867196,51.43,80812.81,0.0,-0.99323,0.0,1.41567]
[1778820869210,51.43,80809.39,0.0,-0.99325,0.0,1.4125]
[1778820871830,51.43,80806.19,0.0,-0.99327,0.0,1.40842]
[1778820872058,51.43,80806.19,0.0,-0.99327,0.0,1.40842]
[1778820873246,51.43,80811.01,0.0,-0.99324,0.0,1.41287]
[1778820877273,51.43,80814.28,0.0,-0.99323,0.0,1.41589]
[1778820879290,51.43,80822.9,0.0,-0.99319,0.0,1.42389]
[1778820880297,51.43,80824.59,0.0,-0.99318,0.0,1.42547]
[1778820882171,51.43,80824.33,0.0,-0.99318,0.0,1.42523]
[1778820882308,51.43,80824.33,0.0,-0.99318,0.0,1.42523]
[1778820882464,51.43,80824.33,0.0,-0.99318,0.0,1.42523]
[1778820882559,51.43,80824.33,0.0,-0.99318,0.0,1.42523]
[1778820882648,51.43,80825.27,0.0,-0.99317,0.0,1.4261]
[1778820888355,51.43,80829.29,0.0,-0.99315,0.0,1.42985]
[1778820890843,51.43,80828.12,0.0,-0.99316,0.0,1.42876]
[1778820891059,51.43,80828.12,0.0,-0.99316,0.0,1.42876]
[1778820893390,51.43,80832.15,0.0,-0.99314,0.0,1.43252]
[1778820897082,51.43,80832.09,0.0,-0.99314,0.0,1.43247]
[1778820897309,51.43,80832.09,0.0,-0.99314,0.0,1.43247]
[1778820897393,51.43,80832.09,0.0,-0.99314,0.0,1.43247]
[1778820897559,51.43,80832.09,0.0,-0.99314,0.0,1.43247]
[1778820897626,51.43,80831.98,0.0,-0.99314,0.0,1.43236]
[1778820898425,51.43,80828.68,0.0,-0.99316,0.0,1.42928]
[1778820901018,51.43,80825.83,0.0,-0.99317,0.0,1.42662]
[1778820901058,51.43,80825.83,0.0,-0.99317,0.0,1.42662]
[1778820902453,51.43,80820.01,0.0,-0.9932,0.0,1.42121]
[1778820903460,51.43,80813.73,0.0,-0.99323,0.0,1.41538]
[1778820906695,51.43,80810.82,0.0,-0.99325,0.0,1.41269]
[1778820906809,51.43,80810.82,0.0,-0.99325,0.0,1.41269]
[1778820906915,51.43,80810.12,0.0,-0.99325,0.0,1.41205]
[1778820907069,51.43,80810.12,0.0,-0.99325,0.0,1.41205]
[1778820907488,51.43,80810.08,0.0,-0.99325,0.0,1.41201]
[1778820912523,51.43,80809.25,0.0,-0.99325,0.0,1.41124]
[1778820915300,51.43,80809.05,0.0,-0.99325,0.0,1.41106]
[1778820915309,51.43,80809.05,0.0,-0.99325,0.0,1.41106]
[1778820917558,51.43,80800.81,0.0,-0.99329,0.0,1.40346]
[1778820918565,51.43,80800.65,0.0,-0.9933,0.0,1.40332]
[1778820920537,51.43,80800.68,0.0,-0.99329,0.0,1.40335]
[1778820920574,51.43,80800.68,0.0,-0.99329,0.0,1.40335]
[1778820920670,51.43,80800.68,0.0,-0.99329,0.0,1.40335]
[1778820920809,51.43,80800.68,0.0,-0.99329,0.0,1.40335]
[1778820920760,51.43,80800.52,0.0,-0.9933,0.0,1.4032]
[1778820925614,51.43,80796.25,0.0,-0.99332,0.0,1.39928]
[1778820929442,51.43,80795.36,0.0,-0.99332,0.0,1.39846]
[1778820929560,51.43,80795.36,0.0,-0.99332,0.0,1.39846]
[1778820933189,51.43,80794.35,0.0,-0.99333,0.0,1.39641]
[1778820933233,51.43,80794.35,0.0,-0.99333,0.0,1.39641]
[1778820933309,51.43,80794.35,0.0,-0.99333,0.0,1.39641]
[1778820933670,51.43,80793.79,0.0,-0.99333,0.0,1.3959]
[1778820937060,51.43,80794.04,0.0,-0.99333,0.0,1.39613]
[1778820937116,51.43,80794.04,0.0,-0.99333,0.0,1.39613]
[1778820937308,51.43,80794.04,0.0,-0.99333,0.0,1.39613]
[1778820937698,51.43,80791.03,0.0,-0.99335,0.0,1.39338]
[1778820942733,51.43,80788.76,0.0,-0.99336,0.0,1.3913]
[1778820945913,51.43,80788.24,0.0,-0.99336,0.0,1.39083]
[1778820946059,51.43,80788.24,0.0,-0.99336,0.0,1.39083]
[1778820946181,51.43,80788.24,0.0,-0.99336,0.0,1.39083]
[1778820946311,51.43,80788.24,0.0,-0.99336,0.0,1.39083]
[1778820946761,51.43,80789.29,0.0,-0.99336,0.0,1.39179]
[1778820951801,51.43,80787.14,0.0,-0.99337,0.0,1.38982]
[1778820953709,51.43,80787.12,0.0,-0.99337,0.0,1.38981]
[1778820953808,51.43,80787.12,0.0,-0.99337,0.0,1.38981]
[1778820958850,51.43,80786.81,0.0,-0.99337,0.0,1.38952]
[1778820963885,51.43,80793.51,0.0,-0.99334,0.0,1.39564]
[1778820966326,51.43,80792.32,0.0,-0.99334,0.0,1.39456]
[1778820966559,51.43,80792.32,0.0,-0.99334,0.0,1.39456]
[1778820966566,51.43,80792.32,0.0,-0.99334,0.0,1.39456]
[1778820966809,51.43,80792.32,0.0,-0.99334,0.0,1.39456]
[1778820966895,51.43,80796.37,0.0,-0.99332,0.0,1.39826]
[1778820969927,51.43,80801.53,0.0,-0.9933,0.0,1.403]
[1778820972253,51.43,80801.54,0.0,-0.9933,0.0,1.40301]
[1778820972309,51.43,80801.54,0.0,-0.9933,0.0,1.40301]
[1778820977983,51.43,80800.4,0.0,-0.9933,0.0,1.40196]
[1778820979442,51.43,80800.4,0.0,-0.9933,0.0,1.40196]
[1778820979561,51.43,80800.4,0.0,-0.9933,0.0,1.40196]
[1778820979584,51.43,80800.4,0.0,-0.9933,0.0,1.40196]
[1778820979808,51.43,80800.4,0.0,-0.9933,0.0,1.40196]
[1778820979910,51.43,80800.34,0.0,-0.9933,0.0,1.40191]
[1778820985034,51.43,80800.73,0.0,-0.9933,0.0,1.40227]
[1778820991074,51.43,80794.25,0.0,-0.99334,0.0,1.3952]
[1778820993088,51.43,80790.08,0.0,-0.99336,0.0,1.39139]
[1778820994004,51.43,80790.08,0.0,-0.99336,0.0,1.39139]
[1778820994059,51.43,80790.08,0.0,-0.99336,0.0,1.39139]
[1778820996109,51.43,80793.14,0.0,-0.99334,0.0,1.39418]
[1778820998440,51.43,80793.03,0.0,-0.99334,0.0,1.39408]
[1778820998562,51.43,80793.03,0.0,-0.99334,0.0,1.39408]
[1778820998663,51.43,80791.66,0.0,-0.99335,0.0,1.39283]
[1778821001078,51.43,80789.98,0.0,-0.99336,0.0,1.3913]
[1778821001308,51.43,80789.98,0.0,-0.99336,0.0,1.3913]
[1778821007186,51.43,80790.0,0.0,-0.99336,0.0,1.39132]
[1778821008275,51.43,80790.0,0.0,-0.99336,0.0,1.39132]
[1778821008309,51.43,80790.0,0.0,-0.99336,0.0,1.39132]
[1778821008561,51.43,80790.0,0.0,-0.99336,0.0,1.39132]
[1778821008808,51.43,80790.0,0.0,-0.99336,0.0,1.39132]
[1778821008909,51.43,80791.01,0.0,-0.99335,0.0,1.39224]
[1778821013228,51.43,80785.46,0.0,-0.99338,0.0,1.38718]
[1778821014558,51.43,80785.46,0.0,-0.99338,0.0,1.38718]
[1778821014809,51.43,80785.46,0.0,-0.99338,0.0,1.38718]
[1778821020277,51.43,80779.93,0.0,-0.99341,0.0,1.38215]
[1778821021582,51.43,80779.93,0.0,-0.99341,0.0,1.38215]
[1778821021808,51.43,80779.93,0.0,-0.99341,0.0,1.38215]
[1778821021913,51.43,80779.93,0.0,-0.99341,0.0,1.38215]
[1778821022060,51.43,80779.5,0.0,-0.99341,0.0,1.38176]
[1778821022291,51.43,80780.07,0.0,-0.99341,0.0,1.38227]
[1778821024305,51.43,80784.57,0.0,-0.99338,0.0,1.38637]
[1778821026749,51.43,80785.93,0.0,-0.99338,0.0,1.3876]
[1778821026809,51.43,80785.93,0.0,-0.99338,0.0,1.3876]
[1778821026910,51.43,80790.63,0.0,-0.99335,0.0,1.39189]
[1778821032361,51.43,80791.96,0.0,-0.99335,0.0,1.39311]
[1778821035950,51.43,80792.0,0.0,-0.99335,0.0,1.39314]
[1778821036062,51.43,80791.0,0.0,-0.99335,0.0,1.39223]
[1778821036395,51.43,80791.0,0.0,-0.99335,0.0,1.39223]
[1778821036559,51.43,80791.0,0.0,-0.99335,0.0,1.39223]
[1778821036660,51.43,80790.96,0.0,-0.99335,0.0,1.39219]
[1778821042436,51.43,80792.89,0.0,-0.99334,0.0,1.39396]
[1778821044481,51.43,80793.16,0.0,-0.99334,0.0,1.3942]
[1778821044559,51.43,80793.16,0.0,-0.99334,0.0,1.3942]
[1778821049485,51.43,80790.12,0.0,-0.99336,0.0,1.39142]
[1778821052152,51.43,80788.44,0.0,-0.99337,0.0,1.38877]
[1778821052307,51.43,80788.44,0.0,-0.99337,0.0,1.38877]
[1778821052399,51.43,80788.44,0.0,-0.99337,0.0,1.38877]
[1778821052560,51.43,80788.44,0.0,-0.99337,0.0,1.38877]
[1778821052609,51.43,80788.28,0.0,-0.99337,0.0,1.38863]
[1778821060562,51.43,80788.1,0.0,-0.99337,0.0,1.38846]
[1778821061726,51.43,80788.1,0.0,-0.99337,0.0,1.38846]
[1778821061809,51.43,80788.1,0.0,-0.99337,0.0,1.38846]
[1778821067611,51.43,80787.46,0.0,-0.99337,0.0,1.38788]
[1778821073653,51.43,80786.9,0.0,-0.99338,0.0,1.38737]
[1778821074683,51.43,80786.9,0.0,-0.99338,0.0,1.38737]
[1778821074808,51.43,80786.9,0.0,-0.99338,0.0,1.38737]
[1778821075188,51.43,80786.96,0.0,-0.99338,0.0,1.38742]
[1778821075308,51.43,80786.96,0.0,-0.99338,0.0,1.38742]
[1778821075667,51.43,80787.59,0.0,-0.99337,0.0,1.388]
[1778821080702,51.43,80787.49,0.0,-0.99337,0.0,1.38791]
[1778821081709,51.43,80793.06,0.0,-0.99335,0.0,1.39299]
[1778821082534,51.43,80793.06,0.0,-0.99335,0.0,1.39299]
[1778821082563,51.43,80793.06,0.0,-0.99335,0.0,1.39299]
[1778821087751,51.43,80794.66,0.0,-0.99334,0.0,1.39445]
[1778821091780,51.43,80789.36,0.0,-0.99337,0.0,1.38961]
[1778821092379,51.43,80789.36,0.0,-0.99337,0.0,1.38961]
[1778821092559,51.43,80789.36,0.0,-0.99337,0.0,1.38961]
[1778821093236,51.43,80787.15,0.0,-0.99338,0.0,1.3876]
[1778821093308,51.43,80787.15,0.0,-0.99338,0.0,1.3876]
[1778821093794,51.43,80786.34,0.0,-0.99338,0.0,1.38686]
[1778821098829,51.43,80785.33,0.0,-0.99339,0.0,1.38594]
[1778821103864,51.43,80785.3,0.0,-0.99339,0.0,1.38591]
[1778821108899,51.43,80784.03,0.0,-0.99339,0.0,1.38476]
[1778821109588,51.43,80784.03,0.0,-0.99339,0.0,1.38476]
[1778821109808,51.43,80784.03,0.0,-0.99339,0.0,1.38476]
[1778821114942,51.43,80784.28,0.0,-0.9934,0.0,1.38387]
[1778821115949,51.43,80777.89,0.0,-0.99343,0.0,1.37807]
[1778821116080,51.43,80777.89,0.0,-0.99343,0.0,1.37807]
[1778821116308,51.43,80777.89,0.0,-0.99343,0.0,1.37807]
[1778821117224,51.43,80777.3,0.0,-0.99343,0.0,1.37754]
[1778821117308,51.43,80777.3,0.0,-0.99343,0.0,1.37754]
[1778821117963,51.43,80777.07,0.0,-0.99343,0.0,1.37733]
[1778821122639,51.43,80777.67,0.0,-0.99343,0.0,1.37787]
[1778821122807,51.43,80777.67,0.0,-0.99343,0.0,1.37787]
[1778821128034,51.43,80777.36,0.0,-0.99343,0.0,1.37759]
[1778821132767,51.43,80778.23,0.0,-0.99342,0.0,1.37838]
[1778821132809,51.43,80778.23,0.0,-0.99342,0.0,1.37838]
[1778821133069,51.43,80778.08,0.0,-0.99343,0.0,1.37824]
[1778821134675,51.43,80778.28,0.0,-0.99342,0.0,1.37842]
[1778821134807,51.43,80778.28,0.0,-0.99342,0.0,1.37842]
[1778821144146,51.43,80777.92,0.0,-0.99343,0.0,1.3781]
[1778821145481,51.43,80777.92,0.0,-0.99343,0.0,1.3781]
[1778821145563,51.43,80777.92,0.0,-0.99343,0.0,1.3781]
[1778821146299,51.43,80776.97,0.0,-0.99343,0.0,1.37724]
[1778821146309,51.43,80776.97,0.0,-0.99343,0.0,1.37724]
[1778821146400,51.43,80776.89,0.0,-0.99343,0.0,1.37716]
[1778821153040,51.43,80776.28,0.0,-0.99343,0.0,1.37661]
[1778821153057,51.43,80776.28,0.0,-0.99343,0.0,1.37661]
[1778821155977,51.43,80771.2,0.0,-0.99346,0.0,1.37202]
[1778821156058,51.43,80771.2,0.0,-0.99346,0.0,1.37202]
[1778821156042,51.43,80771.35,0.0,-0.99346,0.0,1.37216]
[1778821159623,51.43,80772.53,0.0,-0.99345,0.0,1.37322]
[1778821159808,51.43,80772.53,0.0,-0.99345,0.0,1.37322]
[1778821164981,51.43,80771.04,0.0,-0.99346,0.0,1.37188]
[1778821165059,51.43,80771.04,0.0,-0.99346,0.0,1.37188]
[1778821165086,51.43,80770.83,0.0,-0.99346,0.0,1.37169]
[1778821167098,51.43,80770.59,0.0,-0.99346,0.0,1.37147]
[1778821167308,51.43,80768.77,0.0,-0.99347,0.0,1.36983]
[1778821173349,51.43,80768.87,0.0,-0.99347,0.0,1.36881]
[1778821176080,51.43,80766.86,0.0,-0.99348,0.0,1.367]
[1778821176095,51.43,80760.89,0.0,-0.99351,0.0,1.36164]
[1778821177052,51.43,80760.89,0.0,-0.99351,0.0,1.36164]
[1778821177101,51.43,80760.06,0.0,-0.99352,0.0,1.36089]
[1778821178348,51.43,80760.92,0.0,-0.99351,0.0,1.36166]
[1778821183630,51.43,80759.87,0.0,-0.99352,0.0,1.36072]
[1778821183808,51.43,80759.87,0.0,-0.99352,0.0,1.36072]
[1778821184353,51.43,80759.73,0.0,-0.99352,0.0,1.3606]
[1778821184560,51.43,80759.73,0.0,-0.99352,0.0,1.3606]
[1778821184562,51.43,80759.6,0.0,-0.99352,0.0,1.36048]
[1778821185986,51.43,80759.6,0.0,-0.99352,0.0,1.36048]
[1778821186042,51.43,80723.43,0.0,-0.99369,0.0,1.32837]
[1778821186441,51.43,80719.77,0.0,-0.9937,0.0,1.32516]
[1778821187448,51.43,80712.69,0.0,-0.99374,0.0,1.31896]
[1778821189119,51.43,80712.69,0.0,-0.99374,0.0,1.31896]
[1778821189134,51.43,80710.67,0.0,-0.99375,0.0,1.3172]
[1778821189474,51.43,80698.65,0.0,-0.9938,0.0,1.30674]
[1778821190476,51.43,80696.65,0.0,-0.99381,0.0,1.30501]
[1778821195511,51.43,80700.43,0.0,-0.99379,0.0,1.30829]
[1778821198532,51.43,80710.34,0.0,-0.99375,0.0,1.31691]
[1778821199539,51.43,80711.89,0.0,-0.99374,0.0,1.31826]
[1778821201553,51.43,80715.57,0.0,-0.99372,0.0,1.32148]
[1778821204574,51.43,80707.54,0.0,-0.99376,0.0,1.31447]
[1778821205581,51.43,80700.71,0.0,-0.99379,0.0,1.30853]
[1778821206380,51.43,80700.71,0.0,-0.99379,0.0,1.30853]
[1778821206563,51.43,80700.71,0.0,-0.99379,0.0,1.30853]
[1778821209675,51.43,80700.48,0.0,-0.99379,0.0,1.30833]
[1778821209808,51.43,80700.48,0.0,-0.99379,0.0,1.30833]
[1778821209909,51.43,80700.58,0.0,-0.99379,0.0,1.30842]
[1778821211025,51.43,80700.58,0.0,-0.99379,0.0,1.30842]
[1778821211062,51.43,80700.58,0.0,-0.99379,0.0,1.30842]
[1778821214647,51.43,80696.41,0.0,-0.99381,0.0,1.3048]
[1778821215348,51.43,80696.41,0.0,-0.99381,0.0,1.3048]
[1778821215558,51.43,80696.41,0.0,-0.99381,0.0,1.3048]
[1778821216255,51.43,80694.09,0.0,-0.99382,0.0,1.30279]
[1778821216310,51.43,80694.09,0.0,-0.99382,0.0,1.30279]
[1778821216661,51.43,80693.57,0.0,-0.99382,0.0,1.30234]
[1778821218857,51.43,80693.81,0.0,-0.99382,0.0,1.30255]
[1778821218910,51.43,80652.41,0.0,-0.99401,0.0,1.26716]
[1778821219683,51.43,80652.79,0.0,-0.99401,0.0,1.26748]
[1778821222139,51.43,80651.78,0.0,-0.99401,0.0,1.26662]
[1778821227744,51.43,80659.59,0.0,-0.99398,0.0,1.27324]
[1778821228755,51.43,80663.43,0.0,-0.99396,0.0,1.2765]
[1778821230767,51.43,80667.15,0.0,-0.99394,0.0,1.27967]
[1778821231774,51.43,80669.46,0.0,-0.99394,0.0,1.28058]
[1778821232781,51.43,80680.54,0.0,-0.99389,0.0,1.29006]
[1778821233788,51.43,80684.2,0.0,-0.99387,0.0,1.2932]
[1778821234632,51.43,80684.2,0.0,-0.99387,0.0,1.2932]
[1778821234719,51.43,80684.2,0.0,-0.99387,0.0,1.2932]
[1778821235802,51.43,80695.07,0.0,-0.99382,0.0,1.30257]
[1778821236809,51.43,80701.94,0.0,-0.99379,0.0,1.30853]
[1778821237816,51.43,80696.81,0.0,-0.99381,0.0,1.30408]
[1778821239464,51.43,80694.28,0.0,-0.99383,0.0,1.30189]
[1778821239566,51.43,80694.28,0.0,-0.99383,0.0,1.30189]
[1778821242275,51.43,80693.85,0.0,-0.99383,0.0,1.30152]
[1778821242309,51.43,80693.85,0.0,-0.99383,0.0,1.30152]
[1778821242870,51.43,80693.85,0.0,-0.99383,0.0,1.30152]
[1778821243058,51.43,80693.85,0.0,-0.99383,0.0,1.30152]
[1778821243086,51.43,80694.11,0.0,-0.99383,0.0,1.30174]
[1778821243858,51.43,80697.58,0.0,-0.99381,0.0,1.30475]
[1778821244865,51.43,80700.85,0.0,-0.9938,0.0,1.30758]
[1778821245930,51.43,80700.85,0.0,-0.9938,0.0,1.30758]
[1778821246057,51.43,80700.85,0.0,-0.9938,0.0,1.30758]
[1778821246150,51.43,80705.44,0.0,-0.99378,0.0,1.31157]
[1778821246289,51.43,80705.44,0.0,-0.99378,0.0,1.31157]
[1778821246309,51.43,80705.44,0.0,-0.99378,0.0,1.31157]
[1778821246879,51.43,80710.24,0.0,-0.99375,0.0,1.31575]
[1778821248580,51.43,80710.96,0.0,-0.99375,0.0,1.31638]
[1778821248705,51.43,80710.96,0.0,-0.99375,0.0,1.31638]
[1778821249900,51.43,80717.59,0.0,-0.99372,0.0,1.32217]
[1778821250907,51.43,80721.92,0.0,-0.9937,0.0,1.32597]
[1778821251973,51.43,80721.92,0.0,-0.9937,0.0,1.32597]
[1778821252057,51.43,80721.92,0.0,-0.9937,0.0,1.32597]
[1778821254897,51.43,80720.13,0.0,-0.99371,0.0,1.3244]
[1778821255057,51.43,80720.13,0.0,-0.99371,0.0,1.3244]
[1778821255115,51.43,80718.94,0.0,-0.99371,0.0,1.32335]
[1778821255943,51.43,80706.36,0.0,-0.99377,0.0,1.31237]
[1778821256950,51.43,80696.54,0.0,-0.99382,0.0,1.30384]
[1778821257957,51.43,80695.69,0.0,-0.99382,0.0,1.30311]
[1778821258965,51.43,80690.62,0.0,-0.99384,0.0,1.29873]
[1778821260980,51.43,80694.79,0.0,-0.99382,0.0,1.30233]
[1778821264001,51.43,80675.56,0.0,-0.99391,0.0,1.28579]
[1778821265008,51.43,80671.34,0.0,-0.99393,0.0,1.28218]
[1778821266015,51.43,80668.61,0.0,-0.99394,0.0,1.27986]
[1778821270044,51.43,80672.89,0.0,-0.99392,0.0,1.28351]
[1778821271167,51.43,80672.89,0.0,-0.99392,0.0,1.28351]
[1778821273310,51.43,80675.99,0.0,-0.99391,0.0,1.28616]
[1778821276085,51.43,80686.26,0.0,-0.99386,0.0,1.29497]
[1778821277243,51.43,80686.26,0.0,-0.99386,0.0,1.29497]
[1778821277308,51.43,80687.27,0.0,-0.99386,0.0,1.29584]
[1778821278099,51.43,80689.11,0.0,-0.99385,0.0,1.29743]
[1778821279106,51.43,80704.86,0.0,-0.99378,0.0,1.31106]
[1778821280113,51.43,80713.8,0.0,-0.99374,0.0,1.31885]
[1778821281196,51.43,80714.49,0.0,-0.99373,0.0,1.31946]
[1778821281309,51.43,80714.49,0.0,-0.99373,0.0,1.31946]
[1778821283594,51.43,80713.79,0.0,-0.99374,0.0,1.31885]
[1778821283808,51.43,80713.79,0.0,-0.99374,0.0,1.31885]
[1778821284141,51.43,80714.02,0.0,-0.99374,0.0,1.31905]
[1778821285148,51.43,80716.69,0.0,-0.99372,0.0,1.32138]
[1778821285309,51.43,80716.69,0.0,-0.99372,0.0,1.32138]
[1778821286155,51.43,80719.97,0.0,-0.99371,0.0,1.32426]
[1778821287181,51.43,80723.63,0.0,-0.99369,0.0,1.32747]
[1778821288181,51.43,80731.69,0.0,-0.99365,0.0,1.33456]
[1778821290195,51.43,80735.94,0.0,-0.99363,0.0,1.33832]
[1778821292120,51.43,80736.34,0.0,-0.99364,0.0,1.33758]
[1778821292209,51.43,80733.87,0.0,-0.99365,0.0,1.3354]
[1778821292308,51.43,80733.87,0.0,-0.99365,0.0,1.3354]
[1778821298251,51.43,80737.72,0.0,-0.99363,0.0,1.3388]
[1778821300156,51.43,80737.68,0.0,-0.99363,0.0,1.33877]
[1778821300308,51.43,80739.31,0.0,-0.99362,0.0,1.34021]
[1778821303114,51.43,80740.73,0.0,-0.99362,0.0,1.34147]
[1778821303286,51.43,80744.47,0.0,-0.9936,0.0,1.34479]
[1778821303314,51.43,80744.47,0.0,-0.9936,0.0,1.34479]
[1778821306307,51.43,80749.64,0.0,-0.99358,0.0,1.34938]
[1778821309575,51.43,80757.21,0.0,-0.99354,0.0,1.35614]
[1778821311311,51.43,80757.24,0.0,-0.99354,0.0,1.35617]
[1778821314363,51.43,80762.15,0.0,-0.99352,0.0,1.36056]
[1778821315541,51.43,80762.15,0.0,-0.99352,0.0,1.36056]
[1778821315560,51.43,80762.15,0.0,-0.99352,0.0,1.36056]
[1778821315597,51.43,80764.86,0.0,-0.9935,0.0,1.36299]
[1778821317384,51.43,80768.09,0.0,-0.99349,0.0,1.3659]
[1778821318659,51.43,80768.09,0.0,-0.99349,0.0,1.3659]
[1778821318808,51.43,80768.09,0.0,-0.99349,0.0,1.3659]
[1778821322872,51.43,80768.09,0.0,-0.99349,0.0,1.3659]
[1778821323057,51.43,80768.09,0.0,-0.99349,0.0,1.3659]
[1778821323111,51.43,80771.93,0.0,-0.99347,0.0,1.36935]
[1778821324150,51.43,80771.93,0.0,-0.99347,0.0,1.36935]
[1778821324308,51.43,80771.93,0.0,-0.99347,0.0,1.36935]
[1778821325440,51.43,80768.45,0.0,-0.99349,0.0,1.36622]
[1778821331323,51.43,80768.01,0.0,-0.99349,0.0,1.36582]
[1778821331559,51.43,80767.75,0.0,-0.99349,0.0,1.36559]
[1778821331588,51.43,80766.69,0.0,-0.99349,0.0,1.36464]
[1778821332588,51.43,80766.69,0.0,-0.99349,0.0,1.36464]
[1778821332809,51.43,80766.69,0.0,-0.99349,0.0,1.36464]
[1778821332910,51.43,80764.12,0.0,-0.99351,0.0,1.36233]
[1778821336517,51.43,80760.13,0.0,-0.99353,0.0,1.35875]
[1778821338384,51.43,80760.48,0.0,-0.99352,0.0,1.35906]
[1778821338573,51.43,80760.48,0.0,-0.99352,0.0,1.35906]
[1778821339004,51.43,80760.48,0.0,-0.99352,0.0,1.35906]
[1778821339059,51.43,80760.48,0.0,-0.99352,0.0,1.35906]
[1778821339161,51.43,80760.01,0.0,-0.99353,0.0,1.35864]
[1778821344574,51.43,80757.99,0.0,-0.99354,0.0,1.35684]
[1778821350296,51.43,80757.55,0.0,-0.99354,0.0,1.35644]
[1778821350308,51.43,80757.55,0.0,-0.99354,0.0,1.35644]
[1778821350958,51.43,80757.51,0.0,-0.99354,0.0,1.35641]
[1778821351058,51.43,80757.51,0.0,-0.99354,0.0,1.35641]
[1778821351160,51.43,80758.02,0.0,-0.99354,0.0,1.35576]
[1778821357179,51.43,80757.01,0.0,-0.99355,0.0,1.35486]
[1778821357309,51.43,80757.01,0.0,-0.99355,0.0,1.35486]
[1778821357280,51.43,80759.82,0.0,-0.99353,0.0,1.35737]
[1778821357831,51.43,80759.82,0.0,-0.99353,0.0,1.35737]
[1778821358062,51.43,80759.82,0.0,-0.99353,0.0,1.35737]
[1778821358163,51.43,80759.98,0.0,-0.99353,0.0,1.35752]
[1778821359679,51.43,80770.01,0.0,-0.99348,0.0,1.36652]
[1778821360410,51.43,80770.01,0.0,-0.99348,0.0,1.36652]
[1778821360560,51.43,80770.01,0.0,-0.99348,0.0,1.36652]
[1778821361320,51.43,80770.01,0.0,-0.99348,0.0,1.36652]
[1778821360686,51.43,80772.45,0.0,-0.99347,0.0,1.36871]
[1778821361452,51.43,80772.45,0.0,-0.99347,0.0,1.36871]
[1778821362700,51.43,80782.69,0.0,-0.99342,0.0,1.37797]
[1778821363707,51.43,80783.95,0.0,-0.99342,0.0,1.37911]
[1778821364687,51.43,80783.95,0.0,-0.99342,0.0,1.37911]
[1778821364808,51.43,80783.95,0.0,-0.99342,0.0,1.37911]
[1778821365041,51.43,80783.95,0.0,-0.99342,0.0,1.37911]
[1778821365058,51.43,80783.95,0.0,-0.99342,0.0,1.37911]
[1778821365140,51.43,80783.95,0.0,-0.99342,0.0,1.37911]
[1778821370756,51.43,80787.18,0.0,-0.9934,0.0,1.38204]
[1778821371763,51.43,80796.17,0.0,-0.99336,0.0,1.39023]
[1778821372770,51.43,80796.74,0.0,-0.99336,0.0,1.39075]
[1778821374132,51.43,80796.74,0.0,-0.99336,0.0,1.39075]
[1778821374307,51.43,80796.74,0.0,-0.99336,0.0,1.39075]
[1778821374310,51.43,80799.71,0.0,-0.99334,0.0,1.39346]
[1778821375662,51.43,80801.03,0.0,-0.99334,0.0,1.39467]
[1778821375807,51.43,80801.03,0.0,-0.99334,0.0,1.39467]
[1778821377805,51.43,80797.46,0.0,-0.99335,0.0,1.3914]
[1778821380138,51.43,80797.24,0.0,-0.99335,0.0,1.3912]
[1778821380309,51.43,80797.24,0.0,-0.99335,0.0,1.3912]
[1778821380280,51.43,80798.33,0.0,-0.99335,0.0,1.3922]
[1778821381121,51.43,80798.33,0.0,-0.99335,0.0,1.3922]
[1778821381312,51.43,80798.33,0.0,-0.99335,0.0,1.3922]
[1778821381354,51.43,80798.29,0.0,-0.99335,0.0,1.39216]
[1778821387211,51.43,80798.67,0.0,-0.99335,0.0,1.39251]
[1778821387308,51.43,80798.67,0.0,-0.99335,0.0,1.39251]
[1778821387307,51.43,80798.38,0.0,-0.99335,0.0,1.39224]
[1778821388073,51.43,80798.38,0.0,-0.99335,0.0,1.39224]
[1778821388308,51.43,80798.38,0.0,-0.99335,0.0,1.39224]
[1778821388133,51.43,80798.89,0.0,-0.99335,0.0,1.39271]
[1778821391905,51.43,80796.78,0.0,-0.99336,0.0,1.39078]
[1778821393585,51.43,80796.21,0.0,-0.99336,0.0,1.39026]
[1778821393807,51.43,80796.21,0.0,-0.99336,0.0,1.39026]
[1778821393919,51.43,80790.96,0.0,-0.99338,0.0,1.38548]
[1778821394926,51.43,80788.44,0.0,-0.9934,0.0,1.38319]
[1778821395535,51.43,80788.44,0.0,-0.9934,0.0,1.38319]
[1778821395567,51.43,80788.44,0.0,-0.9934,0.0,1.38319]
[1778821399032,51.43,80787.12,0.0,-0.9934,0.0,1.38199]
[1778821399057,51.43,80787.12,0.0,-0.9934,0.0,1.38199]
[1778821399133,51.43,80787.4,0.0,-0.9934,0.0,1.38224]
[1778821400548,51.43,80787.29,0.0,-0.9934,0.0,1.38214]
[1778821400560,51.43,80787.29,0.0,-0.9934,0.0,1.38214]
[1778821407010,51.43,80789.47,0.0,-0.99339,0.0,1.38412]
[1778821412045,51.43,80788.2,0.0,-0.9934,0.0,1.38185]
[1778821412495,51.43,80788.2,0.0,-0.9934,0.0,1.38185]
[1778821412561,51.43,80788.2,0.0,-0.9934,0.0,1.38185]
[1778821413052,51.43,80782.17,0.0,-0.99343,0.0,1.37638]
[1778821414301,51.43,80782.17,0.0,-0.99343,0.0,1.37638]
[1778821414308,51.43,80782.17,0.0,-0.99343,0.0,1.37638]
[1778821416547,51.43,80780.87,0.0,-0.99344,0.0,1.37521]
[1778821416557,51.43,80780.87,0.0,-0.99344,0.0,1.37521]
[1778821417080,51.43,80780.15,0.0,-0.99344,0.0,1.37456]
[1778821418354,51.43,80780.15,0.0,-0.99344,0.0,1.37456]
[1778821418558,51.43,80780.67,0.0,-0.99344,0.0,1.37503]
[1778821419094,51.43,80783.5,0.0,-0.99343,0.0,1.37759]
[1778821421108,51.43,80786.88,0.0,-0.99341,0.0,1.38065]
[1778821422221,51.43,80786.88,0.0,-0.99341,0.0,1.38065]
[1778821422308,51.43,80786.88,0.0,-0.99341,0.0,1.38065]
[1778821422367,51.43,80787.06,0.0,-0.99341,0.0,1.38082]
[1778821422745,51.43,80787.06,0.0,-0.99341,0.0,1.38082]
[1778821422820,51.43,80787.06,0.0,-0.99341,0.0,1.38082]
[1778821423122,51.43,80790.27,0.0,-0.99339,0.0,1.38373]
[1778821424129,51.43,80791.94,0.0,-0.99338,0.0,1.38525]
[1778821426901,51.43,80792.46,0.0,-0.99338,0.0,1.38573]
[1778821427059,51.43,80792.46,0.0,-0.99338,0.0,1.38573]
[1778821428977,51.43,80793.98,0.0,-0.99337,0.0,1.38711]
[1778821429061,51.43,80793.98,0.0,-0.99337,0.0,1.38711]
[1778821429165,51.43,80797.93,0.0,-0.99336,0.0,1.39071]
[1778821430172,51.43,80800.92,0.0,-0.99334,0.0,1.39344]
[1778821430427,51.43,80800.92,0.0,-0.99334,0.0,1.39344]
[1778821430561,51.43,80800.92,0.0,-0.99334,0.0,1.39344]
[1778821431179,51.43,80807.56,0.0,-0.99331,0.0,1.39953]
[1778821432186,51.43,80810.53,0.0,-0.99329,0.0,1.40226]
[1778821434200,51.43,80809.92,0.0,-0.9933,0.0,1.4017]
[1778821435391,51.43,80809.92,0.0,-0.9933,0.0,1.4017]
[1778821435409,51.43,80810.13,0.0,-0.9933,0.0,1.40189]
[1778821435558,51.43,80810.13,0.0,-0.9933,0.0,1.40189]
[1778821435637,51.43,80810.13,0.0,-0.9933,0.0,1.40189]
[1778821435808,51.43,80810.13,0.0,-0.9933,0.0,1.40189]
[1778821436214,51.43,80812.05,0.0,-0.99329,0.0,1.40365]
[1778821441250,51.43,80813.42,0.0,-0.99328,0.0,1.40492]
[1778821442256,51.43,80806.64,0.0,-0.99331,0.0,1.39868]
[1778821443263,51.43,80804.97,0.0,-0.99332,0.0,1.39715]
[1778821444270,51.43,80792.36,0.0,-0.99338,0.0,1.38563]
[1778821446271,51.43,80792.54,0.0,-0.99338,0.0,1.3858]
[1778821446309,51.43,80792.54,0.0,-0.99338,0.0,1.3858]
[1778821446425,51.43,80793.58,0.0,-0.99338,0.0,1.38675]
[1778821447309,51.43,80793.58,0.0,-0.99338,0.0,1.38675]
[1778821447344,51.43,80798.49,0.0,-0.99335,0.0,1.39122]
[1778821452326,51.43,80802.11,0.0,-0.99334,0.0,1.39453]
[1778821454040,51.43,80801.4,0.0,-0.99334,0.0,1.39388]
[1778821454060,51.43,80801.4,0.0,-0.99334,0.0,1.39388]
[1778821459436,51.43,80802.92,0.0,-0.99333,0.0,1.39528]
[1778821464472,51.43,80799.54,0.0,-0.99335,0.0,1.39218]
[1778821466820,51.43,80801.02,0.0,-0.99334,0.0,1.39354]
[1778821467058,51.43,80801.02,0.0,-0.99334,0.0,1.39354]
[1778821467076,51.43,80804.45,0.0,-0.99332,0.0,1.39668]
[1778821468180,51.43,80804.45,0.0,-0.99332,0.0,1.39668]
[1778821468308,51.43,80804.45,0.0,-0.99332,0.0,1.39668]
[1778821468405,51.43,80806.22,0.0,-0.99332,0.0,1.3983]
[1778821469691,51.43,80806.39,0.0,-0.99331,0.0,1.39846]
[1778821469809,51.43,80806.39,0.0,-0.99331,0.0,1.39846]
[1778821475231,51.43,80808.6,0.0,-0.99331,0.0,1.39936]
[1778821475309,51.43,80808.6,0.0,-0.99331,0.0,1.39936]
[1778821476556,51.43,80817.99,0.0,-0.99326,0.0,1.408]
[1778821477534,51.43,80817.99,0.0,-0.99326,0.0,1.408]
[1778821477561,51.43,80817.99,0.0,-0.99326,0.0,1.408]
[1778821479229,51.43,80818.22,0.0,-0.99326,0.0,1.40821]
[1778821479302,51.43,80818.22,0.0,-0.99326,0.0,1.40821]
[1778821479331,51.43,80818.2,0.0,-0.99326,0.0,1.40819]
[1778821481760,51.43,80819.86,0.0,-0.99325,0.0,1.40972]
[1778821481810,51.43,80819.86,0.0,-0.99325,0.0,1.40972]
[1778821486626,51.43,80823.81,0.0,-0.99323,0.0,1.41337]
[1778821488616,51.43,80823.5,0.0,-0.99324,0.0,1.41309]
[1778821488809,51.43,80823.5,0.0,-0.99324,0.0,1.41309]
[1778821490774,51.43,80823.57,0.0,-0.99324,0.0,1.41315]
[1778821490808,51.43,80823.57,0.0,-0.99324,0.0,1.41315]
[1778821490887,51.43,80825.5,0.0,-0.99323,0.0,1.41494]
[1778821492668,51.43,80831.54,0.0,-0.9932,0.0,1.42054]
[1778821494172,51.43,80831.54,0.0,-0.9932,0.0,1.42054]
[1778821494307,51.43,80831.54,0.0,-0.9932,0.0,1.42054]
[1778821495689,51.43,80835.81,0.0,-0.99318,0.0,1.42452]
[1778821498906,51.43,80834.7,0.0,-0.99318,0.0,1.42348]
[1778821499058,51.43,80834.7,0.0,-0.99318,0.0,1.42348]
[1778821501731,51.43,80826.34,0.0,-0.99322,0.0,1.41572]
[1778821503187,51.43,80826.34,0.0,-0.99322,0.0,1.41572]
[1778821503309,51.43,80826.34,0.0,-0.99322,0.0,1.41572]
[1778821503410,51.43,80823.2,0.0,-0.99324,0.0,1.41281]
[1778821504251,51.43,80823.2,0.0,-0.99324,0.0,1.41281]
[1778821504307,51.43,80823.2,0.0,-0.99324,0.0,1.41281]
[1778821504352,51.43,80822.73,0.0,-0.99324,0.0,1.41238]
[1778821507774,51.43,80817.65,0.0,-0.99326,0.0,1.40768]
[1778821509407,51.43,80817.65,0.0,-0.99326,0.0,1.40768]
[1778821509558,51.43,80816.17,0.0,-0.99327,0.0,1.40632]
[1778821514823,51.43,80814.5,0.0,-0.99328,0.0,1.40478]
[1778821516128,51.43,80814.5,0.0,-0.99328,0.0,1.40478]
[1778821516308,51.43,80814.5,0.0,-0.99328,0.0,1.40478]
[1778821516540,51.43,80815.01,0.0,-0.99328,0.0,1.40525]
[1778821516559,51.43,80815.01,0.0,-0.99328,0.0,1.40525]
[1778821516838,51.43,80815.21,0.0,-0.99328,0.0,1.40543]
[1778821518851,51.43,80812.02,0.0,-0.99329,0.0,1.4025]
[1778821522599,51.43,80812.22,0.0,-0.99329,0.0,1.40268]
[1778821522808,51.43,80812.22,0.0,-0.99329,0.0,1.40268]
[1778821527914,51.43,80812.75,0.0,-0.99329,0.0,1.40317]
[1778821528656,51.43,80812.75,0.0,-0.99329,0.0,1.40317]
[1778821528807,51.43,80812.75,0.0,-0.99329,0.0,1.40317]
[1778821529394,51.43,80812.75,0.0,-0.99329,0.0,1.40317]
[1778821529495,51.43,80813.54,0.0,-0.99328,0.0,1.4039]
[1778821529564,51.43,80813.54,0.0,-0.99328,0.0,1.4039]
[1778821530937,51.43,80817.28,0.0,-0.99327,0.0,1.40734]
[1778821532400,51.43,80817.28,0.0,-0.99327,0.0,1.40734]
[1778821532410,51.43,80822.87,0.0,-0.99324,0.0,1.41137]
[1778821532570,51.43,80822.87,0.0,-0.99324,0.0,1.41137]
[1778821535538,51.43,80827.89,0.0,-0.99322,0.0,1.41602]
[1778821535564,51.43,80827.89,0.0,-0.99322,0.0,1.41602]
[1778821535972,51.43,80830.14,0.0,-0.99321,0.0,1.41811]
[1778821537986,51.43,80834.11,0.0,-0.99319,0.0,1.42179]
[1778821538884,51.43,80834.11,0.0,-0.99319,0.0,1.42179]
[1778821539060,51.43,80834.11,0.0,-0.99319,0.0,1.42179]
[1778821544071,51.43,80833.87,0.0,-0.99319,0.0,1.42157]
[1778821544309,51.43,80833.87,0.0,-0.99319,0.0,1.42157]
[1778821546590,51.43,80831.46,0.0,-0.9932,0.0,1.41933]
[1778821546807,51.43,80831.46,0.0,-0.9932,0.0,1.41933]
[1778821547052,51.43,80830.95,0.0,-0.9932,0.0,1.41886]
[1778821551080,51.43,80822.85,0.0,-0.99324,0.0,1.41135]
[1778821552308,51.43,80822.85,0.0,-0.99324,0.0,1.41135]
[1778821552409,51.43,80820.62,0.0,-0.99326,0.0,1.40929]
[1778821552561,51.43,80820.62,0.0,-0.99326,0.0,1.40929]
[1778821555108,51.43,80815.94,0.0,-0.99328,0.0,1.40498]
[1778821556349,51.43,80815.94,0.0,-0.99328,0.0,1.40498]
[1778821556403,51.43,80815.5,0.0,-0.99328,0.0,1.40457]
[1778821556559,51.43,80815.5,0.0,-0.99328,0.0,1.40457]
[1778821557122,51.43,80819.9,0.0,-0.99326,0.0,1.40863]
[1778821557837,51.43,80819.9,0.0,-0.99326,0.0,1.40863]
[1778821558059,51.43,80819.9,0.0,-0.99326,0.0,1.40863]
[1778821562157,51.43,80814.24,0.0,-0.99329,0.0,1.40341]
[1778821563541,51.43,80814.24,0.0,-0.99329,0.0,1.40341]
[1778821563164,51.43,80799.26,0.0,-0.99336,0.0,1.38968]
[1778821563560,51.43,80799.26,0.0,-0.99336,0.0,1.38968]
[1778821564171,51.43,80795.28,0.0,-0.99338,0.0,1.38606]
[1778821566447,51.43,80795.17,0.0,-0.99338,0.0,1.38596]
[1778821566525,51.43,80795.17,0.0,-0.99338,0.0,1.38596]
[1778821566491,51.43,80795.17,0.0,-0.99338,0.0,1.38596]
[1778821568199,51.43,80790.55,0.0,-0.9934,0.0,1.38175]
[1778821569152,51.43,80790.55,0.0,-0.9934,0.0,1.38175]
[1778821569309,51.43,80790.55,0.0,-0.9934,0.0,1.38175]
[1778821574561,51.43,80787.58,0.0,-0.99342,0.0,1.37906]
[1778821574807,51.43,80790.07,0.0,-0.9934,0.0,1.38132]
[1778821577326,51.43,80790.37,0.0,-0.9934,0.0,1.38159]
[1778821577559,51.43,80790.37,0.0,-0.9934,0.0,1.38159]
[1778821577376,51.43,80790.51,0.0,-0.9934,0.0,1.38172]
[1778821580136,51.43,80790.54,0.0,-0.9934,0.0,1.38175]
[1778821580309,51.43,80790.54,0.0,-0.9934,0.0,1.38175]
[1778821582777,51.43,80791.32,0.0,-0.9934,0.0,1.38245]
[1778821582808,51.43,80791.32,0.0,-0.9934,0.0,1.38245]
[1778821583880,51.43,80788.83,0.0,-0.99341,0.0,1.38019]
[1778821584058,51.43,80788.83,0.0,-0.99341,0.0,1.38019]
[1778821584311,51.43,80791.52,0.0,-0.9934,0.0,1.38264]
[1778821587417,51.43,80792.26,0.0,-0.99339,0.0,1.38331]
[1778821587568,51.43,80792.26,0.0,-0.99339,0.0,1.38331]
[1778821593137,51.43,80787.12,0.0,-0.99342,0.0,1.37753]
[1778821593307,51.43,80787.12,0.0,-0.99342,0.0,1.37753]
[1778821593375,51.43,80780.94,0.0,-0.99345,0.0,1.37194]
[1778821595470,51.43,80778.18,0.0,-0.99347,0.0,1.36945]
[1778821595559,51.43,80778.18,0.0,-0.99347,0.0,1.36945]
[1778821595567,51.43,80776.52,0.0,-0.99347,0.0,1.36795]
[1778821596060,51.43,80776.52,0.0,-0.99347,0.0,1.36795]
[1778821596310,51.43,80776.52,0.0,-0.99347,0.0,1.36795]
[1778821596396,51.43,80776.93,0.0,-0.99347,0.0,1.36832]
[1778821601431,51.43,80779.0,0.0,-0.99346,0.0,1.37019]
[1778821604924,51.43,80780.81,0.0,-0.99345,0.0,1.37182]
[1778821605058,51.43,80780.81,0.0,-0.99345,0.0,1.37182]
[1778821605459,51.43,80784.04,0.0,-0.99344,0.0,1.37474]
[1778821609331,51.43,80785.11,0.0,-0.99343,0.0,1.37571]
[1778821609560,51.43,80785.11,0.0,-0.99343,0.0,1.37571]
[1778821609487,51.43,80787.19,0.0,-0.99342,0.0,1.37759]
[1778821614523,51.43,80788.64,0.0,-0.99342,0.0,1.37891]
[1778821617310,51.43,80788.81,0.0,-0.99342,0.0,1.37906]
[1778821621571,51.43,80784.34,0.0,-0.99344,0.0,1.37501]
[1778821622798,51.43,80782.93,0.0,-0.99344,0.0,1.37373]
[1778821622809,51.43,80782.93,0.0,-0.99344,0.0,1.37373]
[1778821622902,51.43,80782.93,0.0,-0.99344,0.0,1.37373]
[1778821623058,51.43,80782.93,0.0,-0.99344,0.0,1.37373]
[1778821623587,51.43,80782.5,0.0,-0.99345,0.0,1.37335]
[1778821626609,51.43,80774.0,0.0,-0.99349,0.0,1.36568]
[1778821628622,51.43,80772.82,0.0,-0.99349,0.0,1.36462]
[1778821628729,51.43,80772.82,0.0,-0.99349,0.0,1.36462]
[1778821629083,51.43,80772.82,0.0,-0.99349,0.0,1.36462]
[1778821630591,51.43,80772.97,0.0,-0.99349,0.0,1.36475]
[1778821630851,51.43,80772.97,0.0,-0.99349,0.0,1.36475]
[1778821636680,51.43,80772.64,0.0,-0.99349,0.0,1.36446]
[1778821641715,51.43,80771.16,0.0,-0.9935,0.0,1.36313]
[1778821642722,51.43,80764.15,0.0,-0.99353,0.0,1.35684]
[1778821643729,51.43,80757.88,0.0,-0.99356,0.0,1.35124]
[1778821644736,51.43,80754.78,0.0,-0.99358,0.0,1.34848]
[1778821646271,51.43,80754.78,0.0,-0.99358,0.0,1.34848]
[1778821646309,51.43,80754.78,0.0,-0.99358,0.0,1.34848]
[1778821646647,51.43,80754.78,0.0,-0.99358,0.0,1.34848]
[1778821646369,51.43,80755.21,0.0,-0.99357,0.0,1.34886]
[1778821646808,51.43,80755.21,0.0,-0.99357,0.0,1.34886]
[1778821648764,51.43,80750.76,0.0,-0.9936,0.0,1.3449]
[1778821649771,51.43,80733.48,0.0,-0.99368,0.0,1.32962]
[1778821650778,51.43,80729.31,0.0,-0.9937,0.0,1.32596]
[1778821652792,51.43,80724.18,0.0,-0.99372,0.0,1.32038]
[1778821653799,51.43,80720.94,0.0,-0.99374,0.0,1.31755]
[1778821657827,51.43,80725.07,0.0,-0.99372,0.0,1.32116]
[1778821659841,51.43,80728.06,0.0,-0.99371,0.0,1.32378]
[1778821660775,51.43,80728.06,0.0,-0.99371,0.0,1.32378]
[1778821660808,51.43,80728.06,0.0,-0.99371,0.0,1.32378]
[1778821660848,51.43,80728.32,0.0,-0.99371,0.0,1.32401]
[1778821661855,51.43,80734.24,0.0,-0.99368,0.0,1.32921]
[1778821662863,51.43,80737.8,0.0,-0.99366,0.0,1.33234]
[1778821664576,51.43,80737.8,0.0,-0.99366,0.0,1.33234]
[1778821664807,51.43,80737.1,0.0,-0.99366,0.0,1.33172]
[1778821669904,51.43,80738.69,0.0,-0.99366,0.0,1.33313]
[1778821670059,51.43,80738.69,0.0,-0.99366,0.0,1.33313]
[1778821670160,51.43,80738.34,0.0,-0.99366,0.0,1.33282]
[1778821672828,51.43,80739.23,0.0,-0.99365,0.0,1.3336]
[1778821673057,51.43,80739.23,0.0,-0.99365,0.0,1.3336]
[1778821676960,51.43,80743.91,0.0,-0.99363,0.0,1.33774]
[1778821677967,51.43,80747.56,0.0,-0.99362,0.0,1.34097]
[1778821681496,51.43,80747.47,0.0,-0.99362,0.0,1.34089]
[1778821681560,51.43,80747.47,0.0,-0.99362,0.0,1.34089]
[1778821681597,51.43,80740.06,0.0,-0.99365,0.0,1.33434]
[1778821682596,51.43,80740.06,0.0,-0.99365,0.0,1.33434]
[1778821682808,51.43,80737.66,0.0,-0.99366,0.0,1.33222]
[1778821685995,51.43,80736.9,0.0,-0.99367,0.0,1.33155]
[1778821686062,51.43,80736.9,0.0,-0.99367,0.0,1.33155]
[1778821686096,51.43,80737.18,0.0,-0.99366,0.0,1.33179]
[1778821689289,51.43,80735.52,0.0,-0.99367,0.0,1.33033]
[1778821689310,51.43,80735.52,0.0,-0.99367,0.0,1.33033]
[1778821695093,51.43,80734.57,0.0,-0.99368,0.0,1.3295]
[1778821699023,51.43,80734.59,0.0,-0.99368,0.0,1.32951]
[1778821699059,51.43,80734.59,0.0,-0.99368,0.0,1.32951]
[1778821699327,51.43,80734.59,0.0,-0.99368,0.0,1.32951]
[1778821699573,51.43,80734.59,0.0,-0.99368,0.0,1.32951]
[1778821699674,51.43,80733.93,0.0,-0.99368,0.0,1.32893]
[1778821701135,51.43,80730.84,0.0,-0.99369,0.0,1.32622]
[1778821701839,51.43,80730.84,0.0,-0.99369,0.0,1.32622]
[1778821702060,51.43,80730.84,0.0,-0.99369,0.0,1.32622]
[1778821702142,51.43,80730.39,0.0,-0.9937,0.0,1.32582]
[1778821705163,51.43,80724.66,0.0,-0.99372,0.0,1.3208]
[1778821706170,51.43,80711.99,0.0,-0.99378,0.0,1.30975]
[1778821707177,51.43,80706.57,0.0,-0.99381,0.0,1.30504]
[1778821711205,51.43,80709.8,0.0,-0.9938,0.0,1.30677]
[1778821712090,51.43,80709.8,0.0,-0.9938,0.0,1.30677]
[1778821712309,51.43,80709.8,0.0,-0.9938,0.0,1.30677]
[1778821716341,51.43,80712.57,0.0,-0.99378,0.0,1.30918]
[1778821716560,51.43,80712.57,0.0,-0.99378,0.0,1.30918]
[1778821716661,51.43,80712.69,0.0,-0.99378,0.0,1.30928]
[1778821717482,51.43,80712.69,0.0,-0.99378,0.0,1.30928]
[1778821717579,51.43,80712.69,0.0,-0.99378,0.0,1.30928]
[1778821721275,51.43,80716.8,0.0,-0.99376,0.0,1.31286]
[1778821722282,51.43,80723.85,0.0,-0.99373,0.0,1.31901]
[1778821723289,51.43,80729.46,0.0,-0.99371,0.0,1.32392]
[1778821723869,51.43,80729.46,0.0,-0.99371,0.0,1.32392]
[1778821724058,51.43,80729.46,0.0,-0.99371,0.0,1.32392]
[1778821724321,51.43,80729.46,0.0,-0.99371,0.0,1.32392]
[1778821724562,51.43,80729.46,0.0,-0.99371,0.0,1.32392]
[1778821724629,51.43,80729.78,0.0,-0.9937,0.0,1.3242]
[1778821727318,51.43,80732.93,0.0,-0.99369,0.0,1.32697]
[1778821729505,51.43,80732.47,0.0,-0.99369,0.0,1.32656]
[1778821729568,51.43,80732.47,0.0,-0.99369,0.0,1.32656]
[1778821729754,51.43,80732.47,0.0,-0.99369,0.0,1.32656]
[1778821729584,51.43,80732.22,0.0,-0.99369,0.0,1.32635]
[1778821729809,51.43,80732.22,0.0,-0.99369,0.0,1.32635]
[1778821735374,51.43,80743.01,0.0,-0.99364,0.0,1.33585]
[1778821736381,51.43,80748.71,0.0,-0.99362,0.0,1.3409]
[1778821738124,51.43,80750.26,0.0,-0.99361,0.0,1.34227]
[1778821738309,51.43,80750.26,0.0,-0.99361,0.0,1.34227]
[1778821738538,51.43,80750.26,0.0,-0.99361,0.0,1.34227]
[1778821738562,51.43,80750.26,0.0,-0.99361,0.0,1.34227]
[1778821738639,51.43,80750.1,0.0,-0.99361,0.0,1.34213]
[1778821744437,51.43,80749.71,0.0,-0.99361,0.0,1.34178]
[1778821744808,51.43,80749.71,0.0,-0.99361,0.0,1.34178]
[1778821745058,51.43,80749.71,0.0,-0.99361,0.0,1.34178]
[1778821745289,51.43,80749.71,0.0,-0.99361,0.0,1.34178]
[1778821745308,51.43,80749.71,0.0,-0.99361,0.0,1.34178]
[1778821745444,51.43,80749.85,0.0,-0.99361,0.0,1.34191]
[1778821748465,51.43,80756.81,0.0,-0.99358,0.0,1.34809]
[1778821749472,51.43,80758.32,0.0,-0.99357,0.0,1.34944]
[1778821750631,51.43,80758.32,0.0,-0.99357,0.0,1.34944]
[1778821750668,51.43,80758.83,0.0,-0.99357,0.0,1.34989]
[1778821750808,51.43,80758.83,0.0,-0.99357,0.0,1.34989]
[1778821751037,51.43,80758.83,0.0,-0.99357,0.0,1.34989]
[1778821751058,51.43,80758.83,0.0,-0.99357,0.0,1.34989]
[1778821751486,51.43,80755.9,0.0,-0.99358,0.0,1.34728]
[1778821754508,51.43,80762.67,0.0,-0.99355,0.0,1.35332]
[1778821755514,51.43,80766.51,0.0,-0.99353,0.0,1.35675]
[1778821756160,51.43,80766.51,0.0,-0.99353,0.0,1.35675]
[1778821756308,51.43,80766.51,0.0,-0.99353,0.0,1.35675]
[1778821756504,51.43,80766.51,0.0,-0.99353,0.0,1.35675]
[1778821756565,51.43,80766.51,0.0,-0.99353,0.0,1.35675]
[1778821756662,51.43,80767.16,0.0,-0.99353,0.0,1.35733]
[1778821759542,51.43,80762.09,0.0,-0.99355,0.0,1.3528]
[1778821760549,51.43,80758.19,0.0,-0.99357,0.0,1.34932]
[1778821762563,51.43,80754.04,0.0,-0.99359,0.0,1.34563]
[1778821762948,51.43,80754.04,0.0,-0.99359,0.0,1.34563]
[1778821763058,51.43,80754.04,0.0,-0.99359,0.0,1.34563]
[1778821763466,51.43,80754.04,0.0,-0.99359,0.0,1.34563]
[1778821763560,51.43,80754.04,0.0,-0.99359,0.0,1.34563]
[1778821763567,51.43,80754.04,0.0,-0.99359,0.0,1.34563]
[1778821768605,51.43,80755.19,0.0,-0.99359,0.0,1.34665]
[1778821770807,51.43,80757.07,0.0,-0.99358,0.0,1.34832]
[1778821771059,51.43,80757.73,0.0,-0.99357,0.0,1.34891]
[1778821771160,51.43,80757.73,0.0,-0.99357,0.0,1.34891]
[1778821771309,51.43,80757.73,0.0,-0.99357,0.0,1.34891]
[1778821771626,51.43,80757.66,0.0,-0.99358,0.0,1.34775]
[1778821776661,51.43,80756.83,0.0,-0.99358,0.0,1.34701]
[1778821777403,51.43,80756.83,0.0,-0.99358,0.0,1.34701]
[1778821777560,51.43,80756.83,0.0,-0.99358,0.0,1.34701]
[1778821777669,51.43,80757.37,0.0,-0.99358,0.0,1.34749]
[1778821778410,51.43,80757.37,0.0,-0.99358,0.0,1.34749]
[1778821778561,51.43,80757.37,0.0,-0.99358,0.0,1.34749]
[1778821780581,51.43,80758.44,0.0,-0.99357,0.0,1.34845]
[1778821780689,51.43,80759.05,0.0,-0.99357,0.0,1.34899]
[1778821782703,51.43,80761.97,0.0,-0.99356,0.0,1.35159]
[1778821784063,51.43,80763.99,0.0,-0.99355,0.0,1.3534]
[1778821784484,51.43,80763.99,0.0,-0.99355,0.0,1.3534]
[1778821784719,51.43,80764.06,0.0,-0.99355,0.0,1.35346]
[1778821786309,51.43,80764.56,0.0,-0.99355,0.0,1.3539]
[1778821786620,51.43,80764.56,0.0,-0.99355,0.0,1.3539]
[1778821788747,51.43,80768.37,0.0,-0.99353,0.0,1.35731]
[1778821793783,51.43,80766.8,0.0,-0.99354,0.0,1.35591]
[1778821794790,51.43,80770.86,0.0,-0.99352,0.0,1.35954]
[1778821797020,51.43,80772.11,0.0,-0.99351,0.0,1.36067]
[1778821797058,51.43,80772.11,0.0,-0.99351,0.0,1.36067]
[1778821797811,51.43,80772.13,0.0,-0.99351,0.0,1.36068]
[1778821798213,51.43,80772.13,0.0,-0.99351,0.0,1.36068]
[1778821798310,51.43,80772.13,0.0,-0.99351,0.0,1.36068]
[1778821799825,51.43,80778.91,0.0,-0.99348,0.0,1.36678]
[1778821803853,51.43,80773.46,0.0,-0.9935,0.0,1.36188]
[1778821805775,51.43,80773.46,0.0,-0.9935,0.0,1.36188]
[1778821805808,51.43,80773.46,0.0,-0.9935,0.0,1.36188]
[1778821804862,51.43,80778.58,0.0,-0.99348,0.0,1.36648]
[1778821806279,51.43,80778.58,0.0,-0.99348,0.0,1.36648]
[1778821806309,51.43,80778.58,0.0,-0.99348,0.0,1.36648]
[1778821806380,51.43,80776.93,0.0,-0.99349,0.0,1.365]
[1778821808890,51.43,80786.58,0.0,-0.99344,0.0,1.3737]
[1778821809897,51.43,80784.71,0.0,-0.99345,0.0,1.37201]
[1778821811079,51.43,80784.71,0.0,-0.99345,0.0,1.37201]
[1778821811311,51.43,80784.71,0.0,-0.99345,0.0,1.37201]
[1778821811483,51.43,80784.71,0.0,-0.99345,0.0,1.37201]
[1778821811563,51.43,80784.71,0.0,-0.99345,0.0,1.37201]
[1778821811664,51.43,80777.79,0.0,-0.99348,0.0,1.36577]
[1778821813925,51.43,80775.6,0.0,-0.99349,0.0,1.3638]
[1778821816991,51.43,80780.07,0.0,-0.99347,0.0,1.36782]
[1778821818463,51.43,80780.07,0.0,-0.99347,0.0,1.36782]
[1778821818559,51.43,80780.07,0.0,-0.99347,0.0,1.36782]
[1778821818619,51.43,80781.15,0.0,-0.99347,0.0,1.3688]
[1778821818871,51.43,80781.15,0.0,-0.99347,0.0,1.3688]
[1778821819064,51.43,80781.15,0.0,-0.99347,0.0,1.3688]
[1778821820014,51.43,80775.59,0.0,-0.99349,0.0,1.36379]
[1778821822027,51.43,80773.4,0.0,-0.9935,0.0,1.36182]
[1778821825637,51.43,80763.16,0.0,-0.99355,0.0,1.35265]
[1778821826055,51.43,80751.02,0.0,-0.99361,0.0,1.34185]
[1778821827062,51.43,80748.93,0.0,-0.99362,0.0,1.34]
[1778821828134,51.43,80748.93,0.0,-0.99362,0.0,1.34]
[1778821828309,51.43,80748.93,0.0,-0.99362,0.0,1.34]
[1778821828758,51.43,80748.93,0.0,-0.99362,0.0,1.34]
[1778821828808,51.43,80748.93,0.0,-0.99362,0.0,1.34]
[1778821828859,51.43,80748.44,0.0,-0.99362,0.0,1.33956]
[1778821832207,51.43,80748.91,0.0,-0.99362,0.0,1.33889]
[1778821832313,51.43,80748.91,0.0,-0.99362,0.0,1.33889]
[1778821836172,51.43,80748.31,0.0,-0.99363,0.0,1.33836]
[1778821836309,51.43,80748.31,0.0,-0.99363,0.0,1.33836]
[1778821836400,51.43,80748.28,0.0,-0.99363,0.0,1.33833]
[1778821841312,51.43,80746.63,0.0,-0.99364,0.0,1.33687]
[1778821841562,51.43,80746.63,0.0,-0.99364,0.0,1.33687]
[1778821845303,51.43,80746.17,0.0,-0.99364,0.0,1.33646]
[1778821845520,51.43,80746.17,0.0,-0.99364,0.0,1.33646]
[1778821845560,51.43,80746.17,0.0,-0.99364,0.0,1.33646]
[1778821845618,51.43,80745.65,0.0,-0.99364,0.0,1.336]
[1778821847204,51.43,80757.71,0.0,-0.99358,0.0,1.3467]
[1778821848209,51.43,80771.81,0.0,-0.99352,0.0,1.35929]
[1778821849609,51.43,80771.81,0.0,-0.99352,0.0,1.35929]
[1778821849695,51.43,80772.89,0.0,-0.99351,0.0,1.36026]
[1778821850223,51.43,80769.06,0.0,-0.99353,0.0,1.35683]
[1778821850930,51.43,80769.06,0.0,-0.99353,0.0,1.35683]
[1778821851575,51.43,80769.06,0.0,-0.99353,0.0,1.35683]
[1778821851808,51.43,80769.06,0.0,-0.99353,0.0,1.35683]
[1778821851619,51.43,80767.28,0.0,-0.99354,0.0,1.35524]
[1778821857272,51.43,80768.46,0.0,-0.99353,0.0,1.35629]
[1778821860444,51.43,80767.05,0.0,-0.99354,0.0,1.35503]
[1778821860558,51.43,80767.05,0.0,-0.99354,0.0,1.35503]
[1778821860617,51.43,80766.96,0.0,-0.99354,0.0,1.35495]
[1778821862307,51.43,80763.57,0.0,-0.99356,0.0,1.35192]
[1778821863964,51.43,80762.85,0.0,-0.99356,0.0,1.35128]
[1778821864058,51.43,80762.85,0.0,-0.99356,0.0,1.35128]
[1778821869357,51.43,80752.49,0.0,-0.99361,0.0,1.34206]
[1778821870365,51.43,80748.34,0.0,-0.99363,0.0,1.33838]
[1778821871588,51.43,80748.34,0.0,-0.99363,0.0,1.33838]
[1778821871808,51.43,80748.34,0.0,-0.99363,0.0,1.33838]
[1778821871813,51.43,80745.4,0.0,-0.99364,0.0,1.33578]
[1778821872386,51.43,80745.4,0.0,-0.99364,0.0,1.33578]
[1778821872562,51.43,80745.4,0.0,-0.99364,0.0,1.33578]
[1778821877348,51.43,80746.62,0.0,-0.99364,0.0,1.33686]
[1778821877563,51.43,80746.62,0.0,-0.99364,0.0,1.33686]
[1778821877598,51.43,80747.45,0.0,-0.99363,0.0,1.3376]
[1778821878292,51.43,80747.45,0.0,-0.99363,0.0,1.3376]
[1778821878310,51.43,80747.45,0.0,-0.99363,0.0,1.3376]
[1778821880441,51.43,80746.45,0.0,-0.99364,0.0,1.33671]
[1778821880564,51.43,80746.45,0.0,-0.99364,0.0,1.33671]
[1778821880665,51.43,80740.94,0.0,-0.99366,0.0,1.33185]
[1778821882449,51.43,80739.56,0.0,-0.99367,0.0,1.33063]
[1778821885004,51.43,80739.22,0.0,-0.99367,0.0,1.33033]
[1778821885064,51.43,80739.22,0.0,-0.99367,0.0,1.33033]
[1778821885471,51.43,80739.86,0.0,-0.99367,0.0,1.3309]
[1778821886610,51.43,80739.86,0.0,-0.99367,0.0,1.3309]
[1778821886809,51.43,80739.86,0.0,-0.99367,0.0,1.3309]
[1778821889845,51.43,80737.78,0.0,-0.99368,0.0,1.32906]
[1778821889896,51.43,80737.73,0.0,-0.99368,0.0,1.32902]
[1778821890059,51.43,80737.73,0.0,-0.99368,0.0,1.32902]
[1778821890144,51.43,80737.73,0.0,-0.99368,0.0,1.32902]
[1778821890308,51.43,80737.73,0.0,-0.99368,0.0,1.32902]
[1778821890506,51.43,80736.89,0.0,-0.99368,0.0,1.32828]
[1778821894174,51.43,80735.04,0.0,-0.99369,0.0,1.32557]
[1778821894308,51.43,80735.04,0.0,-0.99369,0.0,1.32557]
[1778821894534,51.43,80736.47,0.0,-0.99369,0.0,1.32683]
[1778821895251,51.43,80736.47,0.0,-0.99369,0.0,1.32683]
[1778821895307,51.43,80736.47,0.0,-0.99369,0.0,1.32683]
[1778821898562,51.43,80732.19,0.0,-0.99371,0.0,1.32307]
[1778821899428,51.43,80732.19,0.0,-0.99371,0.0,1.32307]
[1778821899559,51.43,80732.19,0.0,-0.99371,0.0,1.32307]
[1778821900793,51.43,80732.33,0.0,-0.99371,0.0,1.32319]
[1778821900808,51.43,80732.33,0.0,-0.99371,0.0,1.32319]
[1778821900812,51.43,80732.89,0.0,-0.9937,0.0,1.32368]
[1778821904604,51.43,80736.17,0.0,-0.99369,0.0,1.32656]
[1778821904986,51.43,80736.17,0.0,-0.99369,0.0,1.32656]
[1778821905058,51.43,80736.17,0.0,-0.99369,0.0,1.32656]
[1778821905374,51.43,80736.17,0.0,-0.99369,0.0,1.32656]
[1778821905559,51.43,80736.17,0.0,-0.99369,0.0,1.32656]
[1778821905611,51.43,80735.75,0.0,-0.99369,0.0,1.32619]
[1778821906619,51.43,80730.53,0.0,-0.99372,0.0,1.32161]
[1778821909769,51.43,80730.32,0.0,-0.99372,0.0,1.32143]
[1778821909807,51.43,80730.32,0.0,-0.99372,0.0,1.32143]
[1778821909817,51.43,80730.18,0.0,-0.99372,0.0,1.32131]
[1778821910255,51.43,80730.18,0.0,-0.99372,0.0,1.32131]
[1778821910307,51.43,80730.18,0.0,-0.99372,0.0,1.32131]
[1778821915755,51.43,80728.61,0.0,-0.99372,0.0,1.31993]
[1778821915808,51.43,80728.61,0.0,-0.99372,0.0,1.31993]
[1778821915856,51.43,80727.38,0.0,-0.99373,0.0,1.31886]
[1778821916112,51.43,80727.38,0.0,-0.99373,0.0,1.31886]
[1778821916309,51.43,80727.38,0.0,-0.99373,0.0,1.31886]
[1778821921829,51.43,80727.77,0.0,-0.99373,0.0,1.3192]
[1778821921830,51.43,80733.4,0.0,-0.9937,0.0,1.32413]
[1778821922058,51.43,80733.4,0.0,-0.9937,0.0,1.32413]
[1778821922669,51.43,80733.4,0.0,-0.9937,0.0,1.32413]
[1778821922808,51.43,80733.4,0.0,-0.9937,0.0,1.32413]
[1778821922897,51.43,80734.06,0.0,-0.9937,0.0,1.32471]
[1778821924747,51.43,80753.29,0.0,-0.99361,0.0,1.34168]
[1778821925754,51.43,80757.87,0.0,-0.99359,0.0,1.34574]
[1778821926761,51.43,80758.34,0.0,-0.99359,0.0,1.34616]
[1778821927030,51.43,80758.34,0.0,-0.99359,0.0,1.34616]
[1778821927063,51.43,80758.34,0.0,-0.99359,0.0,1.34616]
[1778821927768,51.43,80761.14,0.0,-0.99357,0.0,1.34866]
[1778821928775,51.43,80768.69,0.0,-0.99354,0.0,1.35539]
[1778821929782,51.43,80771.01,0.0,-0.99353,0.0,1.35747]
[1778821930789,51.43,80771.79,0.0,-0.99352,0.0,1.35817]
[1778821931015,51.43,80771.79,0.0,-0.99352,0.0,1.35817]
[1778821931059,51.43,80771.79,0.0,-0.99352,0.0,1.35817]
[1778821935569,51.43,80771.55,0.0,-0.99352,0.0,1.35795]
[1778821935807,51.43,80771.55,0.0,-0.99352,0.0,1.35795]
[1778821935824,51.43,80772.05,0.0,-0.99352,0.0,1.3584]
[1778821936128,51.43,80772.05,0.0,-0.99352,0.0,1.3584]
[1778821936308,51.43,80772.05,0.0,-0.99352,0.0,1.3584]
[1778821940859,51.43,80768.95,0.0,-0.99354,0.0,1.35563]
[1778821941866,51.43,80770.96,0.0,-0.99353,0.0,1.35743]
[1778821943185,51.43,80770.83,0.0,-0.99353,0.0,1.35731]
[1778821943308,51.43,80770.83,0.0,-0.99353,0.0,1.35731]
[1778821944891,51.43,80777.92,0.0,-0.99349,0.0,1.36367]
[1778821945898,51.43,80776.03,0.0,-0.9935,0.0,1.36197]
[1778821947057,51.43,80776.53,0.0,-0.9935,0.0,1.36242]
[1778821947912,51.43,80777.37,0.0,-0.9935,0.0,1.36318]
[1778821950937,51.43,80781.46,0.0,-0.99348,0.0,1.36686]
[1778821951922,51.43,80781.46,0.0,-0.99348,0.0,1.36686]
[1778821952058,51.43,80781.54,0.0,-0.99348,0.0,1.36582]
[1778821957477,51.43,80784.55,0.0,-0.99347,0.0,1.36853]
[1778821957560,51.43,80784.55,0.0,-0.99347,0.0,1.36853]
[1778821961468,51.43,80785.08,0.0,-0.99346,0.0,1.36901]
[1778821961562,51.43,80785.08,0.0,-0.99346,0.0,1.36901]
[1778821961630,51.43,80785.61,0.0,-0.99346,0.0,1.36949]
[1778821964280,51.43,80784.44,0.0,-0.99347,0.0,1.36843]
[1778821964308,51.43,80784.44,0.0,-0.99347,0.0,1.36843]
[1778821970227,51.43,80785.98,0.0,-0.99346,0.0,1.36982]
[1778821970308,51.43,80785.98,0.0,-0.99346,0.0,1.36982]
[1778821970380,51.43,80785.9,0.0,-0.99346,0.0,1.36975]
[1778821975744,51.43,80785.1,0.0,-0.99346,0.0,1.36903]
[1778821975808,51.43,80785.1,0.0,-0.99346,0.0,1.36903]
[1778821975903,51.43,80780.44,0.0,-0.99349,0.0,1.36483]
[1778821979044,51.43,80782.87,0.0,-0.99347,0.0,1.36702]
[1778821979058,51.43,80782.87,0.0,-0.99347,0.0,1.36702]
[1778821979143,51.43,80785.08,0.0,-0.99346,0.0,1.36901]
[1778821980639,51.43,80785.08,0.0,-0.99346,0.0,1.36901]
[1778821980808,51.43,80785.08,0.0,-0.99346,0.0,1.36901]
[1778821986192,51.43,80782.05,0.0,-0.99348,0.0,1.36628]
[1778821987213,51.43,80782.05,0.0,-0.99348,0.0,1.36628]
[1778821987308,51.43,80782.05,0.0,-0.99348,0.0,1.36628]
[1778821989539,51.43,80780.41,0.0,-0.99349,0.0,1.3648]
[1778821989559,51.43,80780.41,0.0,-0.99349,0.0,1.3648]
[1778821989640,51.43,80779.94,0.0,-0.99349,0.0,1.36438]
[1778821994484,51.43,80780.18,0.0,-0.99349,0.0,1.3646]
[1778821994572,51.43,80780.18,0.0,-0.99349,0.0,1.3646]
[1778822000166,51.43,80781.13,0.0,-0.99348,0.0,1.36545]
[1778822000308,51.43,80781.13,0.0,-0.99348,0.0,1.36545]
[1778822000397,51.43,80781.13,0.0,-0.99348,0.0,1.36545]
[1778822000563,51.43,80781.13,0.0,-0.99348,0.0,1.36545]
[1778822000664,51.43,80782.03,0.0,-0.99348,0.0,1.36626]
[1778822003413,51.43,80784.14,0.0,-0.99347,0.0,1.36816]
[1778822003560,51.43,80784.14,0.0,-0.99347,0.0,1.36816]
[1778822003657,51.43,80780.68,0.0,-0.99349,0.0,1.36505]
[1778822004320,51.43,80770.27,0.0,-0.99353,0.0,1.35571]
[1778822005376,51.43,80770.27,0.0,-0.99353,0.0,1.35571]
[1778822005559,51.43,80770.27,0.0,-0.99353,0.0,1.35571]
[1778822005562,51.43,80764.16,0.0,-0.99356,0.0,1.35025]
[1778822007341,51.43,80767.65,0.0,-0.99355,0.0,1.35336]
[1778822008479,51.43,80767.65,0.0,-0.99355,0.0,1.35336]
[1778822008559,51.43,80767.65,0.0,-0.99355,0.0,1.35336]
[1778822008580,51.43,80766.7,0.0,-0.99355,0.0,1.35251]
[1778822015397,51.43,80767.43,0.0,-0.99355,0.0,1.35207]
[1778822016794,51.43,80767.43,0.0,-0.99355,0.0,1.35207]
[1778822016812,51.43,80767.43,0.0,-0.99355,0.0,1.35207]
[1778822022446,51.43,80766.02,0.0,-0.99356,0.0,1.35081]
[1778822027481,51.43,80764.39,0.0,-0.99357,0.0,1.34935]
[1778822031974,51.43,80765.93,0.0,-0.99356,0.0,1.35073]
[1778822032066,51.43,80765.93,0.0,-0.99356,0.0,1.35073]
[1778822035851,51.43,80766.01,0.0,-0.99356,0.0,1.3508]
[1778822036058,51.43,80766.01,0.0,-0.99356,0.0,1.3508]
[1778822035858,51.43,80765.74,0.0,-0.99356,0.0,1.35056]
[1778822036677,51.43,80765.74,0.0,-0.99356,0.0,1.35056]
[1778822036808,51.43,80765.74,0.0,-0.99356,0.0,1.35056]
[1778822042590,51.43,80766.36,0.0,-0.99356,0.0,1.35111]
[1778822044192,51.43,80765.71,0.0,-0.99356,0.0,1.35053]
[1778822044312,51.43,80765.71,0.0,-0.99356,0.0,1.35053]
[1778822044391,51.43,80765.71,0.0,-0.99356,0.0,1.35053]
[1778822047059,51.43,80765.88,0.0,-0.99356,0.0,1.35068]
[1778822048633,51.43,80762.06,0.0,-0.99358,0.0,1.34728]
[1778822052522,51.43,80761.75,0.0,-0.99358,0.0,1.347]
[1778822052523,51.43,80761.75,0.0,-0.99358,0.0,1.347]
[1778822052561,51.43,80761.75,0.0,-0.99358,0.0,1.347]
[1778822052581,51.43,80761.75,0.0,-0.99358,0.0,1.347]
[1778822054675,51.43,80755.62,0.0,-0.99361,0.0,1.34156]
[1778822056689,51.43,80751.28,0.0,-0.99363,0.0,1.33771]
[1778822057519,51.43,80751.28,0.0,-0.99363,0.0,1.33771]
[1778822057560,51.43,80751.28,0.0,-0.99363,0.0,1.33771]
[1778822057594,51.43,80751.28,0.0,-0.99363,0.0,1.33771]
[1778822057807,51.43,80751.28,0.0,-0.99363,0.0,1.33771]
[1778822057835,51.43,80751.57,0.0,-0.99363,0.0,1.33797]
[1778822062731,51.43,80757.13,0.0,-0.9936,0.0,1.3429]
[1778822064745,51.43,80761.74,0.0,-0.99358,0.0,1.34699]
[1778822065904,51.43,80761.74,0.0,-0.99358,0.0,1.34699]
[1778822065950,51.43,80761.74,0.0,-0.99358,0.0,1.34699]
[1778822066058,51.43,80761.74,0.0,-0.99358,0.0,1.34699]
[1778822066051,51.43,80763.37,0.0,-0.99357,0.0,1.34845]
[1778822067766,51.43,80767.13,0.0,-0.99355,0.0,1.3518]
[1778822068773,51.43,80770.34,0.0,-0.99354,0.0,1.35467]
[1778822069780,51.43,80776.74,0.0,-0.99351,0.0,1.3604]
[1778822070787,51.43,80781.83,0.0,-0.99348,0.0,1.36497]
[1778822073808,51.43,80784.32,0.0,-0.99348,0.0,1.36611]
[1778822074611,51.43,80784.32,0.0,-0.99348,0.0,1.36611]
[1778822074710,51.43,80784.32,0.0,-0.99348,0.0,1.36611]
[1778822074807,51.43,80784.32,0.0,-0.99348,0.0,1.36611]
[1778822074815,51.43,80785.97,0.0,-0.99347,0.0,1.36759]
[1778822077836,51.43,80792.57,0.0,-0.99344,0.0,1.37355]
[1778822079610,51.43,80791.45,0.0,-0.99344,0.0,1.37254]
[1778822079807,51.43,80791.45,0.0,-0.99344,0.0,1.37254]
[1778822080227,51.43,80790.77,0.0,-0.99345,0.0,1.37193]
[1778822080309,51.43,80790.77,0.0,-0.99345,0.0,1.37193]
[1778822080857,51.43,80791.03,0.0,-0.99345,0.0,1.37216]
[1778822084885,51.43,80799.75,0.0,-0.9934,0.0,1.38006]
[1778822086899,51.43,80810.35,0.0,-0.99335,0.0,1.38971]
[1778822089526,51.43,80808.19,0.0,-0.99336,0.0,1.38774]
[1778822089560,51.43,80808.19,0.0,-0.99336,0.0,1.38774]
[1778822094955,51.43,80810.67,0.0,-0.99335,0.0,1.39001]
[1778822096677,51.43,80810.01,0.0,-0.99335,0.0,1.3894]
[1778822096809,51.43,80810.01,0.0,-0.99335,0.0,1.3894]
[1778822096977,51.43,80810.01,0.0,-0.99335,0.0,1.3894]
[1778822097057,51.43,80810.01,0.0,-0.99335,0.0,1.3894]
[1778822097078,51.43,80810.17,0.0,-0.99335,0.0,1.38955]
[1778822098983,51.43,80813.41,0.0,-0.99334,0.0,1.39251]
[1778822102341,51.43,80811.74,0.0,-0.99335,0.0,1.39098]
[1778822102559,51.43,80811.74,0.0,-0.99335,0.0,1.39098]
[1778822108053,51.43,80809.98,0.0,-0.99335,0.0,1.38938]
[1778822112081,51.43,80821.72,0.0,-0.9933,0.0,1.40013]
[1778822113088,51.43,80821.6,0.0,-0.9933,0.0,1.40002]
[1778822114666,51.43,80823.61,0.0,-0.99329,0.0,1.40187]
[1778822114808,51.43,80823.61,0.0,-0.99329,0.0,1.40187]
[1778822115015,51.43,80823.61,0.0,-0.99329,0.0,1.40187]
[1778822115058,51.43,80823.61,0.0,-0.99329,0.0,1.40187]
[1778822115102,51.43,80824.15,0.0,-0.99329,0.0,1.40237]
[1778822120138,51.43,80824.13,0.0,-0.99329,0.0,1.40235]
[1778822121084,51.43,80824.13,0.0,-0.99329,0.0,1.40235]
[1778822121308,51.43,80823.88,0.0,-0.99329,0.0,1.40212]
[1778822127486,51.43,80827.13,0.0,-0.99327,0.0,1.40511]
[1778822127563,51.43,80827.13,0.0,-0.99327,0.0,1.40511]
[1778822128053,51.43,80827.13,0.0,-0.99327,0.0,1.40511]
[1778822128060,51.43,80827.13,0.0,-0.99327,0.0,1.40511]
[1778822128152,51.43,80830.7,0.0,-0.99325,0.0,1.4084]
[1778822132222,51.43,80833.85,0.0,-0.99324,0.0,1.41018]
[1778822133429,51.43,80833.85,0.0,-0.99324,0.0,1.41018]
[1778822133566,51.43,80833.85,0.0,-0.99324,0.0,1.41018]
[1778822139271,51.43,80834.61,0.0,-0.99324,0.0,1.41088]
[1778822142292,51.43,80838.87,0.0,-0.99322,0.0,1.41483]
[1778822143299,51.43,80843.46,0.0,-0.9932,0.0,1.41909]
[1778822146359,51.43,80845.65,0.0,-0.99319,0.0,1.42112]
[1778822146559,51.43,80845.65,0.0,-0.99319,0.0,1.42112]
[1778822146740,51.43,80845.65,0.0,-0.99319,0.0,1.42112]
[1778822146809,51.43,80845.65,0.0,-0.99319,0.0,1.42112]
[1778822146892,51.43,80844.57,0.0,-0.99319,0.0,1.42012]
[1778822148334,51.43,80851.13,0.0,-0.99316,0.0,1.42623]
[1778822149341,51.43,80859.01,0.0,-0.99312,0.0,1.4336]
[1778822150348,51.43,80858.63,0.0,-0.99312,0.0,1.43324]
[1778822151370,51.43,80854.75,0.0,-0.99314,0.0,1.42961]
[1778822152374,51.43,80858.41,0.0,-0.99312,0.0,1.43304]
[1778822154488,51.43,80860.13,0.0,-0.99311,1e-05,1.43465]
[1778822154569,51.43,80860.13,0.0,-0.99311,1e-05,1.43465]
[1778822160498,51.43,80859.18,0.0,-0.99312,0.0,1.43376]
[1778822160572,51.43,80859.18,0.0,-0.99312,0.0,1.43376]
[1778822161242,51.43,80860.27,0.0,-0.99311,1e-05,1.43478]
[1778822161308,51.43,80860.27,0.0,-0.99311,1e-05,1.43478]
[1778822161437,51.43,80859.11,0.0,-0.99312,0.0,1.43369]
[1778822163451,51.43,80863.25,0.0,-0.9931,1e-05,1.43758]
[1778822164333,51.43,80863.25,0.0,-0.9931,1e-05,1.43758]
[1778822164560,51.43,80863.25,0.0,-0.9931,1e-05,1.43758]
[1778822170820,51.43,80862.04,0.0,-0.9931,1e-05,1.43644]
[1778822171063,51.43,80862.04,0.0,-0.9931,1e-05,1.43644]
[1778822171107,51.43,80862.04,0.0,-0.9931,1e-05,1.43644]
[1778822171165,51.43,80863.2,0.0,-0.9931,1e-05,1.43753]
[1778822171308,51.43,80863.2,0.0,-0.9931,1e-05,1.43753]
[1778822176542,51.43,80862.94,0.0,-0.9931,1e-05,1.43728]
[1778822181912,51.43,80860.58,0.0,-0.99311,1e-05,1.43507]
[1778822182059,51.43,80860.58,0.0,-0.99311,1e-05,1.43507]
[1778822186612,51.43,80854.38,0.0,-0.99314,0.0,1.42926]
[1778822187441,51.43,80854.38,0.0,-0.99314,0.0,1.42926]
[1778822187563,51.43,80854.38,0.0,-0.99314,0.0,1.42926]
[1778822188187,51.43,80854.38,0.0,-0.99314,0.0,1.42926]
[1778822188309,51.43,80851.44,0.0,-0.99316,0.0,1.42652]
[1778822188626,51.43,80850.68,0.0,-0.99316,0.0,1.42581]
[1778822191516,51.43,80850.47,0.0,-0.99316,0.0,1.42561]
[1778822191560,51.43,80850.47,0.0,-0.99316,0.0,1.42561]
[1778822196683,51.43,80848.91,0.0,-0.99317,0.0,1.42302]
[1778822199642,51.43,80850.32,0.0,-0.99317,0.0,1.42433]
[1778822199808,51.43,80850.32,0.0,-0.99317,0.0,1.42433]
[1778822200362,51.43,80847.8,0.0,-0.99318,0.0,1.42198]
[1778822200560,51.43,80847.8,0.0,-0.99318,0.0,1.42198]
[1778822200711,51.43,80847.7,0.0,-0.99318,0.0,1.42189]
[1778822205746,51.43,80846.0,0.0,-0.99319,0.0,1.42031]
[1778822207254,51.43,80846.0,0.0,-0.99319,0.0,1.42031]
[1778822207309,51.43,80846.05,0.0,-0.99319,0.0,1.42035]
[1778822212796,51.43,80844.95,0.0,-0.99319,0.0,1.41933]
[1778822217831,51.43,80844.15,0.0,-0.9932,0.0,1.41859]
[1778822220822,51.43,80843.31,0.0,-0.9932,0.0,1.41781]
[1778822221059,51.43,80843.31,0.0,-0.9932,0.0,1.41781]
[1778822221649,51.43,80843.02,0.0,-0.9932,0.0,1.41754]
[1778822221811,51.43,80843.02,0.0,-0.9932,0.0,1.41754]
[1778822221859,51.43,80841.39,0.0,-0.99321,0.0,1.41603]
[1778822224323,51.43,80842.67,0.0,-0.99321,0.0,1.41721]
[1778822224561,51.43,80842.67,0.0,-0.99321,0.0,1.41721]
[1778822228393,51.43,80841.35,0.0,-0.99321,0.0,1.41599]
[1778822228568,51.43,80841.35,0.0,-0.99321,0.0,1.41599]
[1778822229063,51.43,80841.35,0.0,-0.99321,0.0,1.41599]
[1778822229117,51.43,80833.86,0.0,-0.99325,0.0,1.40905]
[1778822229307,51.43,80833.86,0.0,-0.99325,0.0,1.40905]
[1778822229916,51.43,80831.09,0.0,-0.99326,0.0,1.4065]
[1778822230923,51.43,80834.45,0.0,-0.99325,0.0,1.4096]
[1778822232925,51.43,80835.18,0.0,-0.99324,0.0,1.41027]
[1778822233065,51.43,80835.18,0.0,-0.99324,0.0,1.41027]
[1778822233132,51.43,80835.06,0.0,-0.99324,0.0,1.41016]
[1778822233949,51.43,80835.06,0.0,-0.99324,0.0,1.41016]
[1778822234057,51.43,80835.06,0.0,-0.99324,0.0,1.41016]
[1778822237976,51.43,80827.97,0.0,-0.99328,0.0,1.40362]
[1778822238511,51.43,80827.97,0.0,-0.99328,0.0,1.40362]
[1778822238558,51.43,80827.97,0.0,-0.99328,0.0,1.40362]
[1778822239332,51.43,80826.98,0.0,-0.99328,0.0,1.40271]
[1778822239557,51.43,80826.98,0.0,-0.99328,0.0,1.40271]
[1778822239986,51.43,80825.21,0.0,-0.99329,0.0,1.40108]
[1778822242671,51.43,80823.52,0.0,-0.9933,0.0,1.39953]
[1778822242807,51.43,80823.52,0.0,-0.9933,0.0,1.39953]
[1778822247036,51.43,80815.05,0.0,-0.99334,0.0,1.39176]
[1778822248042,51.43,80809.18,0.0,-0.99337,0.0,1.3864]
[1778822249285,51.43,80809.18,0.0,-0.99337,0.0,1.3864]
[1778822249049,51.43,80808.35,0.0,-0.99337,0.0,1.38565]
[1778822249309,51.43,80808.35,0.0,-0.99337,0.0,1.38565]
[1778822250041,51.43,80808.35,0.0,-0.99337,0.0,1.38565]
[1778822250057,51.43,80808.35,0.0,-0.99337,0.0,1.38565]
[1778822250160,51.43,80808.19,0.0,-0.99337,0.0,1.3855]
[1778822254084,51.43,80802.45,0.0,-0.99341,0.0,1.37916]
[1778822255092,51.43,80798.86,0.0,-0.99342,0.0,1.3759]
[1778822257178,51.43,80798.3,0.0,-0.99343,0.0,1.3754]
[1778822257307,51.43,80798.3,0.0,-0.99343,0.0,1.3754]
[1778822260117,51.43,80798.02,0.0,-0.99343,0.0,1.37514]
[1778822260308,51.43,80798.02,0.0,-0.99343,0.0,1.37514]
[1778822260126,51.43,80797.11,0.0,-0.99343,0.0,1.37432]
[1778822262478,51.43,80798.06,0.0,-0.99343,0.0,1.37518]
[1778822262559,51.43,80798.06,0.0,-0.99343,0.0,1.37518]
[1778822264154,51.43,80789.43,0.0,-0.99347,0.0,1.36738]
[1778822265057,51.43,80789.43,0.0,-0.99347,0.0,1.36738]
[1778822266168,51.43,80785.48,0.0,-0.99349,0.0,1.36383]
[1778822269925,51.43,80788.13,0.0,-0.99348,0.0,1.36621]
[1778822270057,51.43,80788.13,0.0,-0.99348,0.0,1.36621]
[1778822270707,51.43,80790.31,0.0,-0.99346,0.0,1.36818]
[1778822270807,51.43,80790.31,0.0,-0.99346,0.0,1.36818]
[1778822271203,51.43,80789.92,0.0,-0.99347,0.0,1.36782]
[1778822273797,51.43,80789.45,0.0,-0.99347,0.0,1.3674]
[1778822273808,51.43,80789.45,0.0,-0.99347,0.0,1.3674]
[1778822276296,51.43,80791.76,0.0,-0.99346,0.0,1.36948]
[1778822276308,51.43,80791.76,0.0,-0.99346,0.0,1.36948]
[1778822276357,51.43,80789.12,0.0,-0.99347,0.0,1.3671]
[1778822276571,51.43,80789.12,0.0,-0.99347,0.0,1.3671]
[1778822277245,51.43,80787.19,0.0,-0.99348,0.0,1.36536]
[1778822282281,51.43,80789.28,0.0,-0.99347,0.0,1.36725]
[1778822283235,51.43,80789.28,0.0,-0.99347,0.0,1.36725]
[1778822283308,51.43,80789.28,0.0,-0.99347,0.0,1.36725]
[1778822289332,51.43,80789.41,0.0,-0.99347,0.0,1.36736]
[1778822290892,51.43,80789.23,0.0,-0.99347,0.0,1.3672]
[1778822291059,51.43,80789.23,0.0,-0.99347,0.0,1.3672]
[1778822291346,51.43,80789.51,0.0,-0.99347,0.0,1.36745]
[1778822292354,51.43,80798.22,0.0,-0.99343,0.0,1.37532]
[1778822293782,51.43,80798.22,0.0,-0.99343,0.0,1.37532]
[1778822293811,51.43,80798.22,0.0,-0.99343,0.0,1.37532]
[1778822293912,51.43,80803.13,0.0,-0.9934,0.0,1.37978]
[1778822294367,51.43,80812.08,0.0,-0.99336,0.0,1.38793]
[1778822296266,51.43,80812.08,0.0,-0.99336,0.0,1.38793]
[1778822296309,51.43,80812.08,0.0,-0.99336,0.0,1.38793]
[1778822295374,51.43,80811.3,0.0,-0.99336,0.0,1.38721]
[1778822296381,51.43,80812.02,0.0,-0.99336,0.0,1.38787]
[1778822298395,51.43,80817.83,0.0,-0.99333,0.0,1.39318]
[1778822299528,51.43,80817.83,0.0,-0.99333,0.0,1.39318]
[1778822299558,51.43,80817.83,0.0,-0.99333,0.0,1.39318]
[1778822305444,51.43,80820.68,0.0,-0.99332,0.0,1.39579]
[1778822306999,51.43,80820.68,0.0,-0.99332,0.0,1.39579]
[1778822307058,51.43,80820.68,0.0,-0.99332,0.0,1.39579]
[1778822307159,51.43,80816.08,0.0,-0.99334,0.0,1.39158]
[1778822307638,51.43,80816.08,0.0,-0.99334,0.0,1.39158]
[1778822307809,51.43,80816.08,0.0,-0.99334,0.0,1.39158]
[1778822307910,51.43,80818.46,0.0,-0.99333,0.0,1.39376]
[1778822313500,51.43,80818.08,0.0,-0.99334,0.0,1.39228]
[1778822317269,51.43,80819.77,0.0,-0.99333,0.0,1.39383]
[1778822317308,51.43,80819.77,0.0,-0.99333,0.0,1.39383]
[1778822319889,51.43,80823.07,0.0,-0.99331,0.0,1.39686]
[1778822320065,51.43,80823.07,0.0,-0.99331,0.0,1.39686]
[1778822320155,51.43,80822.55,0.0,-0.99331,0.0,1.39638]
[1778822320549,51.43,80827.19,0.0,-0.99329,0.0,1.40064]
[1778822321407,51.43,80827.19,0.0,-0.99329,0.0,1.40064]
[1778822321565,51.43,80827.19,0.0,-0.99329,0.0,1.40064]
[1778822323296,51.43,80827.52,0.0,-0.99329,0.0,1.40094]
[1778822323308,51.43,80827.52,0.0,-0.99329,0.0,1.40094]
[1778822323336,51.43,80822.28,0.0,-0.99332,0.0,1.39613]
[1778822323570,51.43,80815.6,0.0,-0.99335,0.0,1.39002]
[1778822326334,51.43,80815.57,0.0,-0.99335,0.0,1.38999]
[1778822326353,51.43,80809.61,0.0,-0.99338,0.0,1.38455]
[1778822326560,51.43,80809.61,0.0,-0.99338,0.0,1.38455]
[1778822327599,51.43,80805.12,0.0,-0.9934,0.0,1.38047]
[1778822329218,51.43,80805.12,0.0,-0.9934,0.0,1.38047]
[1778822329308,51.43,80805.12,0.0,-0.9934,0.0,1.38047]
[1778822329319,51.43,80804.5,0.0,-0.9934,0.0,1.3799]
[1778822332252,51.43,80805.04,0.0,-0.9934,0.0,1.38039]
[1778822332308,51.43,80805.04,0.0,-0.9934,0.0,1.38039]
[1778822335655,51.43,80810.27,0.0,-0.99337,0.0,1.38515]
[1778822336662,51.43,80813.16,0.0,-0.99336,0.0,1.38779]
[1778822338216,51.43,80813.16,0.0,-0.99336,0.0,1.38779]
[1778822338308,51.43,80813.16,0.0,-0.99336,0.0,1.38779]
[1778822340195,51.43,80812.54,0.0,-0.99336,0.0,1.38722]
[1778822340308,51.43,80812.54,0.0,-0.99336,0.0,1.38722]
[1778822340375,51.43,80812.35,0.0,-0.99336,0.0,1.38705]
[1778822344133,51.43,80813.39,0.0,-0.99336,0.0,1.388]
[1778822344307,51.43,80813.39,0.0,-0.99336,0.0,1.388]
[1778822347165,51.43,80813.54,0.0,-0.99336,0.0,1.38814]
[1778822347309,51.43,80813.54,0.0,-0.99336,0.0,1.38814]
[1778822347315,51.43,80814.87,0.0,-0.99335,0.0,1.38935]
[1778822348757,51.43,80813.97,0.0,-0.99336,0.0,1.38853]
[1778822348807,51.43,80813.97,0.0,-0.99336,0.0,1.38853]
[1778822354788,51.43,80815.19,0.0,-0.99335,0.0,1.38964]
[1778822356112,51.43,80815.19,0.0,-0.99335,0.0,1.38964]
[1778822356307,51.43,80815.19,0.0,-0.99335,0.0,1.38964]
[1778822357603,51.43,80814.57,0.0,-0.99335,0.0,1.38908]
[1778822357809,51.43,80814.57,0.0,-0.99335,0.0,1.38908]
[1778822357842,51.43,80816.42,0.0,-0.99334,0.0,1.39077]
[1778822358684,51.43,80816.42,0.0,-0.99334,0.0,1.39077]
[1778822358809,51.43,80816.42,0.0,-0.99334,0.0,1.39077]
[1778822362844,51.43,80811.51,0.0,-0.99337,0.0,1.38628]
[1778822363653,51.43,80811.51,0.0,-0.99337,0.0,1.38628]
[1778822363810,51.43,80811.51,0.0,-0.99337,0.0,1.38628]
[1778822363851,51.43,80811.4,0.0,-0.99337,0.0,1.38618]
[1778822364756,51.43,80811.4,0.0,-0.99337,0.0,1.38618]
[1778822364809,51.43,80811.4,0.0,-0.99337,0.0,1.38618]
[1778822370098,51.43,80813.43,0.0,-0.99336,0.0,1.38804]
[1778822370310,51.43,80813.43,0.0,-0.99336,0.0,1.38804]
[1778822371100,51.43,80813.46,0.0,-0.99336,0.0,1.38806]
[1778822371309,51.43,80813.46,0.0,-0.99336,0.0,1.38806]
[1778822371312,51.43,80812.65,0.0,-0.99337,0.0,1.3862]
[1778822375639,51.43,80814.49,0.0,-0.99336,0.0,1.38788]
[1778822375807,51.43,80814.49,0.0,-0.99336,0.0,1.38788]
[1778822378957,51.43,80822.33,0.0,-0.99332,0.0,1.39505]
[1778822379964,51.43,80829.52,0.0,-0.99329,0.0,1.40165]
[1778822380971,51.43,80828.38,0.0,-0.99329,0.0,1.40061]
[1778822381905,51.43,80828.38,0.0,-0.99329,0.0,1.40061]
[1778822382059,51.43,80828.38,0.0,-0.99329,0.0,1.40061]
[1778822382123,51.43,80826.12,0.0,-0.9933,0.0,1.39853]
[1778822387013,51.43,80829.26,0.0,-0.99329,0.0,1.40141]
[1778822389059,51.43,80827.16,0.0,-0.9933,0.0,1.39948]
[1778822392054,51.43,80830.73,0.0,-0.99328,0.0,1.40277]
[1778822393057,51.43,80836.85,0.0,-0.99325,0.0,1.40841]
[1778822394467,51.43,80836.08,0.0,-0.99325,0.0,1.4077]
[1778822394560,51.43,80836.08,0.0,-0.99325,0.0,1.4077]
[1778822395071,51.43,80839.77,0.0,-0.99324,0.0,1.41111]
[1778822396078,51.43,80842.6,0.0,-0.99322,0.0,1.41373]
[1778822399557,51.43,80843.72,0.0,-0.99322,0.0,1.41477]
[1778822399808,51.43,80843.72,0.0,-0.99322,0.0,1.41477]
[1778822402121,51.43,80838.89,0.0,-0.99324,0.0,1.4103]
[1778822403127,51.43,80835.68,0.0,-0.99326,0.0,1.40733]
[1778822403835,51.43,80835.68,0.0,-0.99326,0.0,1.40733]
[1778822404060,51.43,80835.68,0.0,-0.99326,0.0,1.40733]
[1778822404134,51.43,80835.48,0.0,-0.99326,0.0,1.40715]
[1778822405141,51.43,80840.15,0.0,-0.99323,0.0,1.41146]
[1778822405566,51.43,80840.15,0.0,-0.99323,0.0,1.41146]
[1778822405807,51.43,80840.15,0.0,-0.99323,0.0,1.41146]
[1778822411183,51.43,80843.41,0.0,-0.99322,0.0,1.41448]
[1778822412659,51.43,80844.11,0.0,-0.99321,0.0,1.41513]
[1778822412808,51.43,80844.11,0.0,-0.99321,0.0,1.41513]
[1778822413197,51.43,80843.96,0.0,-0.99321,0.0,1.41499]
[1778822413593,51.43,80843.96,0.0,-0.99321,0.0,1.41499]
[1778822413808,51.43,80843.96,0.0,-0.99321,0.0,1.41499]
[1778822415211,51.43,80849.67,0.0,-0.99319,0.0,1.4203]
[1778822417135,51.43,80850.84,0.0,-0.99318,0.0,1.42139]
[1778822417310,51.43,80850.84,0.0,-0.99318,0.0,1.42139]
[1778822417458,51.43,80850.84,0.0,-0.99318,0.0,1.42139]
[1778822417337,51.43,80850.49,0.0,-0.99318,0.0,1.42106]
[1778822417559,51.43,80850.49,0.0,-0.99318,0.0,1.42106]
[1778822421254,51.43,80853.92,0.0,-0.99317,0.0,1.42425]
[1778822421852,51.43,80853.92,0.0,-0.99317,0.0,1.42425]
[1778822422058,51.43,80853.92,0.0,-0.99317,0.0,1.42425]
[1778822422260,51.43,80857.09,0.0,-0.99315,0.0,1.42721]
[1778822422845,51.43,80857.09,0.0,-0.99315,0.0,1.42721]
[1778822423064,51.43,80857.09,0.0,-0.99315,0.0,1.42721]
[1778822426288,51.43,80851.85,0.0,-0.99318,0.0,1.42233]
[1778822427309,51.43,80851.85,0.0,-0.99318,0.0,1.42233]
[1778822427471,51.43,80849.15,0.0,-0.99319,0.0,1.41981]
[1778822427567,51.43,80849.15,0.0,-0.99319,0.0,1.41981]
[1778822428302,51.43,80849.62,0.0,-0.99319,0.0,1.42025]
[1778822429150,51.43,80849.62,0.0,-0.99319,0.0,1.42025]
[1778822429309,51.43,80849.62,0.0,-0.99319,0.0,1.42025]
[1778822432656,51.43,80849.69,0.0,-0.99319,0.0,1.41917]
[1778822432809,51.43,80849.69,0.0,-0.99319,0.0,1.41917]
[1778822433337,51.43,80849.89,0.0,-0.99319,0.0,1.41936]
[1778822433665,51.43,80849.89,0.0,-0.99319,0.0,1.41936]
[1778822433807,51.43,80849.89,0.0,-0.99319,0.0,1.41936]
[1778822438372,51.43,80835.61,0.0,-0.99326,0.0,1.40613]
[1778822438836,51.43,80835.61,0.0,-0.99326,0.0,1.40613]
[1778822439059,51.43,80835.61,0.0,-0.99326,0.0,1.40613]
[1778822439379,51.43,80830.38,0.0,-0.99329,0.0,1.40131]
[1778822440817,51.43,80831.04,0.0,-0.99328,0.0,1.40192]
[1778822441065,51.43,80831.04,0.0,-0.99328,0.0,1.40192]
[1778822446428,51.43,80831.19,0.0,-0.99328,0.0,1.40206]
[1778822449414,51.43,80832.52,0.0,-0.99328,0.0,1.40328]
[1778822449450,51.43,80830.83,0.0,-0.99328,0.0,1.40173]
[1778822449559,51.43,80830.83,0.0,-0.99328,0.0,1.40173]
[1778822450456,51.43,80830.53,0.0,-0.99329,0.0,1.40145]
[1778822450970,51.43,80830.53,0.0,-0.99329,0.0,1.40145]
[1778822451060,51.43,80830.53,0.0,-0.99329,0.0,1.40145]
[1778822457507,51.43,80831.46,0.0,-0.99328,0.0,1.40231]
[1778822458513,51.43,80837.2,0.0,-0.99325,0.0,1.4076]
[1778822459389,51.43,80837.2,0.0,-0.99325,0.0,1.4076]
[1778822459395,51.43,80837.2,0.0,-0.99325,0.0,1.4076]
[1778822459561,51.43,80837.2,0.0,-0.99325,0.0,1.4076]
[1778822459627,51.43,80838.91,0.0,-0.99324,0.0,1.40918]
[1778822460889,51.43,80838.91,0.0,-0.99324,0.0,1.40918]
[1778822461059,51.43,80838.91,0.0,-0.99324,0.0,1.40918]
[1778822464555,51.43,80842.99,0.0,-0.99322,0.0,1.41296]
[1778822467469,51.43,80843.76,0.0,-0.99322,0.0,1.41367]
[1778822467562,51.43,80845.35,0.0,-0.99321,0.0,1.41514]
[1778822467576,51.43,80846.42,0.0,-0.99321,0.0,1.41614]
[1778822469913,51.43,80846.87,0.0,-0.99321,0.0,1.41655]
[1778822470060,51.43,80846.87,0.0,-0.99321,0.0,1.41655]
[1778822470120,51.43,80851.93,0.0,-0.99318,0.0,1.42126]
[1778822475432,51.43,80850.66,0.0,-0.99319,0.0,1.42008]
[1778822475435,51.43,80850.69,0.0,-0.99319,0.0,1.4201]
[1778822475560,51.43,80850.69,0.0,-0.99319,0.0,1.4201]
[1778822475632,51.43,80850.41,0.0,-0.99319,0.0,1.41984]
[1778822476961,51.43,80850.41,0.0,-0.99319,0.0,1.41984]
[1778822477058,51.43,80850.41,0.0,-0.99319,0.0,1.41984]
[1778822481674,51.43,80852.94,0.0,-0.99318,0.0,1.4222]
[1778822482619,51.43,80852.94,0.0,-0.99318,0.0,1.4222]
[1778822482809,51.43,80852.94,0.0,-0.99318,0.0,1.4222]
[1778822482906,51.43,80854.6,0.0,-0.99317,0.0,1.42374]
[1778822484168,51.43,80854.6,0.0,-0.99317,0.0,1.42374]
[1778822484308,51.43,80854.6,0.0,-0.99317,0.0,1.42374]
[1778822489730,51.43,80856.7,0.0,-0.99316,0.0,1.4257]
[1778822492400,51.43,80857.1,0.0,-0.99315,0.0,1.42608]
[1778822492501,51.43,80864.66,0.0,-0.99312,0.0,1.432]
[1778822492560,51.43,80864.66,0.0,-0.99312,0.0,1.432]
[1778822492751,51.43,80867.0,0.0,-0.99311,1e-05,1.43419]
[1778822494029,51.43,80867.0,0.0,-0.99311,1e-05,1.43419]
[1778822494059,51.43,80867.0,0.0,-0.99311,1e-05,1.43419]
[1778822497786,51.43,80864.11,0.0,-0.99313,0.0,1.43148]
[1778822498796,51.43,80864.11,0.0,-0.99313,0.0,1.43148]
[1778822498809,51.43,80864.11,0.0,-0.99313,0.0,1.43148]
[1778822499417,51.43,80864.11,0.0,-0.99313,0.0,1.43148]
[1778822499518,51.43,80862.12,0.0,-0.99314,0.0,1.42962]
[1778822499568,51.43,80862.12,0.0,-0.99314,0.0,1.42962]
[1778822504690,51.43,80862.22,0.0,-0.99313,0.0,1.42971]
[1778822504807,51.43,80862.22,0.0,-0.99313,0.0,1.42971]
[1778822504836,51.43,80862.24,0.0,-0.99313,0.0,1.42973]
[1778822505786,51.43,80862.24,0.0,-0.99313,0.0,1.42973]
[1778822505810,51.43,80862.24,0.0,-0.99313,0.0,1.42973]
[1778822507856,51.43,80864.33,0.0,-0.99312,0.0,1.43169]
[1778822510505,51.43,80864.18,0.0,-0.99312,0.0,1.43155]
[1778822510558,51.43,80864.18,0.0,-0.99312,0.0,1.43155]
[1778822509870,51.43,80859.96,0.0,-0.99315,0.0,1.4276]
[1778822510877,51.43,80858.61,0.0,-0.99315,0.0,1.42634]
[1778822512295,51.43,80858.61,0.0,-0.99315,0.0,1.42634]
[1778822512309,51.43,80858.61,0.0,-0.99315,0.0,1.42634]
[1778822513898,51.43,80855.35,0.0,-0.99317,0.0,1.4233]
[1778822516792,51.43,80856.27,0.0,-0.99316,0.0,1.42416]
[1778822516807,51.43,80856.27,0.0,-0.99316,0.0,1.42416]
[1778822517528,51.43,80856.27,0.0,-0.99316,0.0,1.42416]
[1778822517564,51.43,80856.27,0.0,-0.99316,0.0,1.42416]
[1778822516919,51.43,80855.18,0.0,-0.99317,0.0,1.42314]
[1778822521954,51.43,80856.03,0.0,-0.99317,0.0,1.42393]
[1778822523185,51.43,80856.03,0.0,-0.99317,0.0,1.42393]
[1778822523309,51.43,80856.03,0.0,-0.99317,0.0,1.42393]
[1778822523341,51.43,80856.92,0.0,-0.99316,0.0,1.42476]
[1778822524850,51.43,80856.31,0.0,-0.99316,0.0,1.42419]
[1778822525059,51.43,80856.31,0.0,-0.99316,0.0,1.42419]
[1778822525982,51.43,80851.74,0.0,-0.99319,0.0,1.41994]
[1778822527252,51.43,80851.74,0.0,-0.99319,0.0,1.41994]
[1778822527314,51.43,80851.74,0.0,-0.99319,0.0,1.41994]
[1778822527401,51.43,80850.91,0.0,-0.99319,0.0,1.41917]
[1778822527996,51.43,80849.02,0.0,-0.9932,0.0,1.41741]
[1778822528727,51.43,80849.02,0.0,-0.9932,0.0,1.41741]
[1778822528808,51.43,80849.02,0.0,-0.9932,0.0,1.41741]
[1778822529006,51.43,80847.48,0.0,-0.99321,0.0,1.41598]
[1778822531020,51.43,80845.86,0.0,-0.99322,0.0,1.41448]
[1778822532027,51.43,80837.42,0.0,-0.99326,0.0,1.40667]
[1778822533034,51.43,80835.77,0.0,-0.99327,0.0,1.40515]
[1778822535060,51.43,80835.52,0.0,-0.99327,0.0,1.40492]
[1778822535310,51.43,80835.52,0.0,-0.99327,0.0,1.40492]
[1778822536055,51.43,80832.65,0.0,-0.99328,0.0,1.40227]
[1778822538336,51.43,80830.5,0.0,-0.99329,0.0,1.40029]
[1778822538940,51.43,80830.5,0.0,-0.99329,0.0,1.40029]
[1778822539060,51.43,80830.5,0.0,-0.99329,0.0,1.40029]
[1778822539076,51.43,80833.37,0.0,-0.99328,0.0,1.40294]
[1778822540083,51.43,80844.69,0.0,-0.99322,0.0,1.41339]
[1778822541058,51.43,80844.69,0.0,-0.99322,0.0,1.41339]
[1778822541200,51.43,80844.69,0.0,-0.99322,0.0,1.41339]
[1778822541308,51.43,80844.69,0.0,-0.99322,0.0,1.41339]
[1778822541356,51.43,80846.84,0.0,-0.99321,0.0,1.41539]
[1778822543104,51.43,80851.27,0.0,-0.99319,0.0,1.4195]
[1778822544512,51.43,80851.27,0.0,-0.99319,0.0,1.4195]
[1778822544563,51.43,80851.27,0.0,-0.99319,0.0,1.4195]
[1778822545341,51.43,80853.17,0.0,-0.99318,0.0,1.42127]
[1778822545559,51.43,80853.17,0.0,-0.99318,0.0,1.42127]
[1778822545410,51.43,80852.91,0.0,-0.99318,0.0,1.42103]
[1778822551161,51.43,80853.05,0.0,-0.99319,0.0,1.42001]
[1778822556198,51.43,80852.07,0.0,-0.99319,0.0,1.4191]
[1778822561233,51.43,80852.87,0.0,-0.99319,0.0,1.41985]
[1778822561861,51.43,80852.87,0.0,-0.99319,0.0,1.41985]
[1778822562057,51.43,80852.87,0.0,-0.99319,0.0,1.41985]
[1778822564254,51.43,80844.56,0.0,-0.99323,0.0,1.41213]
[1778822565624,51.43,80844.56,0.0,-0.99323,0.0,1.41213]
[1778822565261,51.43,80841.66,0.0,-0.99324,0.0,1.40945]
[1778822565808,51.43,80841.66,0.0,-0.99324,0.0,1.40945]
[1778822567275,51.43,80841.29,0.0,-0.99324,0.0,1.40911]
[1778822567308,51.43,80841.29,0.0,-0.99324,0.0,1.40911]
[1778822567351,51.43,80842.01,0.0,-0.99324,0.0,1.40977]
[1778822569071,51.43,80843.28,0.0,-0.99323,0.0,1.41095]
[1778822569308,51.43,80843.28,0.0,-0.99323,0.0,1.41095]
[1778822575331,51.43,80841.6,0.0,-0.99324,0.0,1.4094]
[1778822580366,51.43,80841.89,0.0,-0.99324,0.0,1.40966]
[1778822582535,51.43,80839.49,0.0,-0.99325,0.0,1.40745]
[1778822582559,51.43,80839.49,0.0,-0.99325,0.0,1.40745]
[1778822585401,51.43,80833.06,0.0,-0.99328,0.0,1.40152]
[1778822587445,51.43,80830.85,0.0,-0.9933,0.0,1.39949]
[1778822587559,51.43,80830.85,0.0,-0.9933,0.0,1.39949]
[1778822588422,51.43,80823.19,0.0,-0.99333,0.0,1.39246]
[1778822591446,51.43,80813.22,0.0,-0.99338,0.0,1.38336]
[1778822592453,51.43,80808.93,0.0,-0.9934,0.0,1.37946]
[1778822593460,51.43,80806.63,0.0,-0.99341,0.0,1.37737]
[1778822594451,51.43,80806.63,0.0,-0.99341,0.0,1.37737]
[1778822594576,51.43,80806.63,0.0,-0.99341,0.0,1.37737]
[1778822597674,51.43,80806.02,0.0,-0.99342,0.0,1.37681]
[1778822597807,51.43,80806.13,0.0,-0.99341,0.0,1.37691]
[1778822598495,51.43,80806.45,0.0,-0.99341,0.0,1.3772]
[1778822602523,51.43,80803.12,0.0,-0.99343,0.0,1.37419]
[1778822603532,51.43,80797.55,0.0,-0.99346,0.0,1.36915]
[1778822604539,51.43,80787.67,0.0,-0.9935,0.0,1.36025]
[1778822605546,51.43,80783.04,0.0,-0.99353,0.0,1.3561]
[1778822607560,51.43,80775.81,0.0,-0.99356,0.0,1.34964]
[1778822609714,51.43,80776.26,0.0,-0.99356,0.0,1.35004]
[1778822609808,51.43,80776.26,0.0,-0.99356,0.0,1.35004]
[1778822615616,51.43,80775.37,0.0,-0.99357,0.0,1.34815]
[1778822620677,51.43,80774.36,0.0,-0.99357,0.0,1.34725]
[1778822620808,51.43,80774.62,0.0,-0.99357,0.0,1.34748]
[1778822621658,51.43,80784.38,0.0,-0.99352,0.0,1.3562]
[1778822622665,51.43,80788.55,0.0,-0.9935,0.0,1.35994]
[1778822623344,51.43,80788.55,0.0,-0.9935,0.0,1.35994]
[1778822623558,51.43,80788.55,0.0,-0.9935,0.0,1.35994]
[1778822625207,51.43,80790.4,0.0,-0.9935,0.0,1.3616]
[1778822625308,51.43,80790.4,0.0,-0.9935,0.0,1.3616]
[1778822625686,51.43,80793.34,0.0,-0.99348,0.0,1.36424]
[1778822627878,51.43,80795.61,0.0,-0.99347,0.0,1.36629]
[1778822628059,51.43,80795.61,0.0,-0.99347,0.0,1.36629]
[1778822633007,51.43,80799.02,0.0,-0.99345,0.0,1.36936]
[1778822633057,51.43,80799.02,0.0,-0.99345,0.0,1.36936]
[1778822634178,51.43,80799.63,0.0,-0.99345,0.0,1.36992]
[1778822634308,51.43,80799.63,0.0,-0.99345,0.0,1.36992]
[1778822634407,51.43,80799.72,0.0,-0.99345,0.0,1.37]
[1778822635756,51.43,80794.26,0.0,-0.99348,0.0,1.36507]
[1778822636875,51.43,80794.26,0.0,-0.99348,0.0,1.36507]
[1778822637057,51.43,80794.26,0.0,-0.99348,0.0,1.36507]
[1778822642459,51.43,80792.41,0.0,-0.99349,0.0,1.36341]
[1778822642563,51.43,80792.41,0.0,-0.99349,0.0,1.36341]
[1778822644819,51.43,80796.79,0.0,-0.99346,0.0,1.36735]
[1778822645923,51.43,80796.79,0.0,-0.99346,0.0,1.36735]
[1778822646060,51.43,80796.79,0.0,-0.99346,0.0,1.36735]
[1778822646161,51.43,80798.74,0.0,-0.99346,0.0,1.36911]
[1778822648792,51.43,80798.79,0.0,-0.99346,0.0,1.36916]
[1778822648808,51.43,80798.79,0.0,-0.99346,0.0,1.36916]
[1778822653882,51.43,80796.56,0.0,-0.99347,0.0,1.36715]
[1778822655417,51.43,80796.56,0.0,-0.99347,0.0,1.36715]
[1778822655560,51.43,80796.56,0.0,-0.99347,0.0,1.36715]
[1778822656903,51.43,80801.76,0.0,-0.99344,0.0,1.37184]
[1778822657910,51.43,80808.82,0.0,-0.99341,0.0,1.37824]
[1778822659022,51.43,80808.82,0.0,-0.99341,0.0,1.37824]
[1778822659057,51.43,80808.82,0.0,-0.99341,0.0,1.37824]
[1778822659158,51.43,80812.33,0.0,-0.99339,0.0,1.38143]
[1778822661782,51.43,80811.28,0.0,-0.9934,0.0,1.38047]
[1778822661808,51.43,80811.28,0.0,-0.9934,0.0,1.38047]
[1778822661938,51.43,80811.31,0.0,-0.9934,0.0,1.3805]
[1778822665304,51.43,80811.69,0.0,-0.99339,0.0,1.38084]
[1778822665564,51.43,80811.69,0.0,-0.99339,0.0,1.38084]
[1778822666973,51.43,80817.28,0.0,-0.99337,0.0,1.38593]
[1778822669309,51.43,80819.83,0.0,-0.99335,0.0,1.38826]
[1778822669561,51.43,80819.83,0.0,-0.99335,0.0,1.38826]
[1778822669566,51.43,80823.15,0.0,-0.99334,0.0,1.3913]
[1778822671829,51.43,80824.84,0.0,-0.99333,0.0,1.39172]
[1778822672058,51.43,80824.84,0.0,-0.99333,0.0,1.39172]
[1778822672159,51.43,80825.29,0.0,-0.99333,0.0,1.39213]
[1778822676037,51.43,80832.94,0.0,-0.9933,0.0,1.39915]
[1778822676869,51.43,80832.94,0.0,-0.9933,0.0,1.39915]
[1778822677061,51.43,80832.94,0.0,-0.9933,0.0,1.39915]
[1778822677139,51.43,80838.82,0.0,-0.99327,0.0,1.40456]
[1778822680065,51.43,80844.12,0.0,-0.99324,0.0,1.40945]
[1778822682071,51.43,80844.88,0.0,-0.99324,0.0,1.41016]
[1778822682307,51.43,80844.88,0.0,-0.99324,0.0,1.41016]
[1778822686543,51.43,80845.65,0.0,-0.99323,0.0,1.41087]
[1778822686559,51.43,80845.65,0.0,-0.99323,0.0,1.41087]
[1778822686644,51.43,80845.75,0.0,-0.99323,0.0,1.41096]
[1778822687088,51.43,80845.75,0.0,-0.99323,0.0,1.41096]
[1778822687308,51.43,80845.75,0.0,-0.99323,0.0,1.41096]
[1778822693300,51.43,80845.62,0.0,-0.99323,0.0,1.41084]
[1778822693308,51.43,80845.62,0.0,-0.99323,0.0,1.41084]
[1778822693366,51.43,80849.31,0.0,-0.99321,0.0,1.41426]
[1778822696512,51.43,80849.93,0.0,-0.99321,0.0,1.41483]
[1778822696559,51.43,80849.93,0.0,-0.99321,0.0,1.41483]
[1778822696562,51.43,80849.59,0.0,-0.99321,0.0,1.41452]
[1778822702219,51.43,80848.93,0.0,-0.99322,0.0,1.41391]
[1778822707543,51.43,80850.41,0.0,-0.99321,0.0,1.41528]
[1778822707562,51.43,80850.41,0.0,-0.99321,0.0,1.41528]
[1778822711776,51.43,80851.64,0.0,-0.9932,0.0,1.41642]
[1778822711807,51.43,80851.79,0.0,-0.9932,0.0,1.41656]
[1778822712063,51.43,80851.79,0.0,-0.9932,0.0,1.41656]
[1778822712314,51.43,80851.79,0.0,-0.9932,0.0,1.41656]
[1778822712415,51.43,80854.54,0.0,-0.99319,0.0,1.41912]
[1778822715453,51.43,80854.51,0.0,-0.99319,0.0,1.41909]
[1778822715560,51.43,80854.51,0.0,-0.99319,0.0,1.41909]
[1778822716318,51.43,80848.49,0.0,-0.99322,0.0,1.4135]
[1778822717748,51.43,80848.49,0.0,-0.99322,0.0,1.4135]
[1778822717810,51.43,80853.54,0.0,-0.99319,0.0,1.41819]
[1778822719425,51.43,80856.63,0.0,-0.99318,0.0,1.42106]
[1778822719558,51.43,80856.63,0.0,-0.99318,0.0,1.42106]
[1778822719629,51.43,80857.45,0.0,-0.99317,0.0,1.42182]
[1778822721353,51.43,80861.24,0.0,-0.99316,0.0,1.42536]
[1778822723367,51.43,80870.02,0.0,-0.99311,1e-05,1.43357]
[1778822725097,51.43,80869.69,0.0,-0.99311,1e-05,1.43326]
[1778822725308,51.43,80869.69,0.0,-0.99311,1e-05,1.43326]
[1778822725381,51.43,80870.23,0.0,-0.99311,1e-05,1.43377]
[1778822727560,51.43,80869.7,0.0,-0.99311,1e-05,1.43327]
[1778822727596,51.43,80869.7,0.0,-0.99311,1e-05,1.43327]
[1778822727661,51.43,80864.23,0.0,-0.99314,0.0,1.42815]
[1778822731559,51.43,80862.83,0.0,-0.99315,0.0,1.42684]
[1778822737575,51.43,80865.06,0.0,-0.99314,0.0,1.42778]
[1778822737809,51.43,80865.06,0.0,-0.99314,0.0,1.42778]
[1778822737664,51.43,80864.84,0.0,-0.99314,0.0,1.42757]
[1778822739937,51.43,80864.65,0.0,-0.99314,0.0,1.4274]
[1778822740057,51.43,80864.65,0.0,-0.99314,0.0,1.4274]
[1778822743909,51.43,80860.68,0.0,-0.99316,0.0,1.42369]
[1778822744062,51.43,80860.68,0.0,-0.99316,0.0,1.42369]
[1778822745463,51.43,80859.46,0.0,-0.99317,0.0,1.42255]
[1778822745560,51.43,80859.46,0.0,-0.99317,0.0,1.42255]
[1778822745611,51.43,80859.0,0.0,-0.99317,0.0,1.42212]
[1778822751565,51.43,80859.14,0.0,-0.99317,0.0,1.42226]
[1778822753579,51.43,80850.87,0.0,-0.99321,0.0,1.41457]
[1778822755559,51.43,80850.85,0.0,-0.99321,0.0,1.41455]
[1778822755593,51.43,80850.5,0.0,-0.99321,0.0,1.41422]
[1778822755863,51.43,80850.5,0.0,-0.99321,0.0,1.41422]
[1778822756060,51.43,80850.5,0.0,-0.99321,0.0,1.41422]
[1778822756601,51.43,80850.47,0.0,-0.99321,0.0,1.4142]
[1778822757557,51.43,80850.47,0.0,-0.99321,0.0,1.4142]
[1778822757807,51.43,80850.47,0.0,-0.99321,0.0,1.4142]
[1778822763649,51.43,80846.1,0.0,-0.99324,0.0,1.41015]
[1778822766492,51.43,80843.32,0.0,-0.99325,0.0,1.40758]
[1778822766561,51.43,80843.32,0.0,-0.99325,0.0,1.40758]
[1778822766670,51.43,80843.55,0.0,-0.99325,0.0,1.40779]
[1778822767419,51.43,80843.55,0.0,-0.99325,0.0,1.40779]
[1778822767561,51.43,80843.55,0.0,-0.99325,0.0,1.40779]
[1778822772712,51.43,80845.42,0.0,-0.99324,0.0,1.40952]
[1778822773491,51.43,80845.42,0.0,-0.99324,0.0,1.40952]
[1778822773558,51.43,80845.42,0.0,-0.99324,0.0,1.40952]
[1778822773719,51.43,80845.38,0.0,-0.99324,0.0,1.40948]
[1778822773982,51.43,80845.38,0.0,-0.99324,0.0,1.40948]
[1778822774058,51.43,80845.38,0.0,-0.99324,0.0,1.40948]
[1778822775745,51.43,80840.12,0.0,-0.99327,0.0,1.40462]
[1778822779772,51.43,80833.21,0.0,-0.9933,0.0,1.39826]
[1778822780779,51.43,80827.7,0.0,-0.99333,0.0,1.39321]
[1778822783544,51.43,80827.96,0.0,-0.99332,0.0,1.39345]
[1778822783565,51.43,80827.96,0.0,-0.99332,0.0,1.39345]
[1778822783802,51.43,80830.09,0.0,-0.99331,0.0,1.3954]
[1778822785397,51.43,80831.4,0.0,-0.99331,0.0,1.3966]
[1778822785559,51.43,80831.4,0.0,-0.99331,0.0,1.3966]
[1778822785816,51.43,80827.23,0.0,-0.99333,0.0,1.39278]
[1778822790851,51.43,80826.09,0.0,-0.99333,0.0,1.39173]
[1778822793872,51.43,80820.07,0.0,-0.99337,0.0,1.38511]
[1778822795607,51.43,80820.62,0.0,-0.99337,0.0,1.38561]
[1778822795808,51.43,80820.62,0.0,-0.99337,0.0,1.38561]
[1778822795887,51.43,80820.1,0.0,-0.99337,0.0,1.38514]
[1778822796396,51.43,80820.1,0.0,-0.99337,0.0,1.38514]
[1778822796560,51.43,80820.1,0.0,-0.99337,0.0,1.38514]
[1778822803942,51.43,80809.97,0.0,-0.99342,0.0,1.37593]
[1778822804949,51.43,80806.9,0.0,-0.99343,0.0,1.37315]
[1778822806884,51.43,80806.9,0.0,-0.99343,0.0,1.37315]
[1778822807057,51.43,80806.89,0.0,-0.99343,0.0,1.37314]
[1778822807604,51.43,80806.89,0.0,-0.99343,0.0,1.37314]
[1778822807807,51.43,80806.89,0.0,-0.99343,0.0,1.37314]
[1778822807858,51.43,80807.32,0.0,-0.99343,0.0,1.37353]
[1778822813005,51.43,80803.19,0.0,-0.99345,0.0,1.36979]
[1778822815244,51.43,80805.8,0.0,-0.99344,0.0,1.37215]
[1778822815308,51.43,80805.8,0.0,-0.99344,0.0,1.37215]
[1778822815345,51.43,80805.6,0.0,-0.99344,0.0,1.37197]
[1778822816010,51.43,80805.6,0.0,-0.99344,0.0,1.37197]
[1778822816058,51.43,80805.6,0.0,-0.99344,0.0,1.37197]
[1778822820054,51.43,80800.48,0.0,-0.99346,0.0,1.36734]
[1778822821061,51.43,80794.63,0.0,-0.99349,0.0,1.36208]
[1778822822988,51.43,80792.65,0.0,-0.9935,0.0,1.3603]
[1778822823064,51.43,80792.65,0.0,-0.9935,0.0,1.3603]
[1778822823600,51.43,80792.65,0.0,-0.9935,0.0,1.3603]
[1778822823808,51.43,80792.65,0.0,-0.9935,0.0,1.3603]
[1778822823909,51.43,80792.45,0.0,-0.9935,0.0,1.36012]
[1778822825089,51.43,80788.67,0.0,-0.99352,0.0,1.35673]
[1778822828874,51.43,80786.81,0.0,-0.99353,0.0,1.35506]
[1778822829064,51.43,80786.58,0.0,-0.99353,0.0,1.35485]
[1778822829266,51.43,80786.58,0.0,-0.99353,0.0,1.35485]
[1778822829309,51.43,80786.58,0.0,-0.99353,0.0,1.35485]
[1778822829410,51.43,80786.87,0.0,-0.99353,0.0,1.35511]
[1778822832570,51.43,80787.41,0.0,-0.99353,0.0,1.3556]
[1778822832808,51.43,80787.41,0.0,-0.99353,0.0,1.3556]
[1778822832863,51.43,80784.44,0.0,-0.99354,0.0,1.35294]
[1778822833475,51.43,80784.44,0.0,-0.99354,0.0,1.35294]
[1778822833571,51.43,80784.44,0.0,-0.99354,0.0,1.35294]
[1778822833576,51.43,80784.23,0.0,-0.99354,0.0,1.35275]
[1778822838510,51.43,80785.24,0.0,-0.99354,0.0,1.35365]
[1778822838557,51.43,80785.24,0.0,-0.99354,0.0,1.35365]
[1778822840194,51.43,80780.3,0.0,-0.99356,0.0,1.34924]
[1778822844222,51.43,80783.82,0.0,-0.99354,0.0,1.35238]
[1778822846236,51.43,80786.79,0.0,-0.99353,0.0,1.35504]
[1778822847208,51.43,80786.79,0.0,-0.99353,0.0,1.35504]
[1778822847310,51.43,80786.79,0.0,-0.99353,0.0,1.35504]
[1778822847729,51.43,80786.79,0.0,-0.99353,0.0,1.35504]
[1778822847809,51.43,80786.79,0.0,-0.99353,0.0,1.35504]
[1778822847830,51.43,80785.4,0.0,-0.99353,0.0,1.3538]
[1778822852278,51.43,80790.01,0.0,-0.99352,0.0,1.35682]
[1778822854939,51.43,80791.8,0.0,-0.99351,0.0,1.35843]
[1778822855058,51.43,80791.36,0.0,-0.99351,0.0,1.35803]
[1778822855675,51.43,80791.36,0.0,-0.99351,0.0,1.35803]
[1778822855810,51.43,80791.36,0.0,-0.99351,0.0,1.35803]
[1778822855891,51.43,80790.9,0.0,-0.99351,0.0,1.35762]
[1778822859632,51.43,80791.75,0.0,-0.99351,0.0,1.35838]
[1778822859808,51.43,80791.75,0.0,-0.99351,0.0,1.35838]
[1778822864684,51.43,80792.95,0.0,-0.9935,0.0,1.35946]
[1778822864807,51.43,80792.95,0.0,-0.9935,0.0,1.35946]
[1778822864906,51.43,80792.56,0.0,-0.99351,0.0,1.35911]
[1778822870404,51.43,80794.27,0.0,-0.9935,0.0,1.36064]
[1778822871079,51.43,80794.27,0.0,-0.9935,0.0,1.36064]
[1778822871309,51.43,80794.27,0.0,-0.9935,0.0,1.36064]
[1778822873425,51.43,80798.03,0.0,-0.99348,0.0,1.36403]
[1778822875439,51.43,80792.89,0.0,-0.9935,0.0,1.3594]
[1778822876710,51.43,80792.89,0.0,-0.9935,0.0,1.3594]
[1778822876809,51.43,80792.89,0.0,-0.9935,0.0,1.3594]
[1778822876866,51.43,80792.89,0.0,-0.9935,0.0,1.3594]
[1778822876914,51.43,80790.29,0.0,-0.99352,0.0,1.35707]
[1778822877059,51.43,80790.29,0.0,-0.99352,0.0,1.35707]
[1778822881482,51.43,80802.85,0.0,-0.99346,0.0,1.36837]
[1778822882489,51.43,80805.29,0.0,-0.99345,0.0,1.37058]
[1778822884450,51.43,80804.04,0.0,-0.99345,0.0,1.36945]
[1778822884559,51.43,80804.04,0.0,-0.99345,0.0,1.36945]
[1778822884868,51.43,80804.04,0.0,-0.99345,0.0,1.36945]
[1778822884893,51.43,80803.82,0.0,-0.99345,0.0,1.36925]
[1778822885058,51.43,80803.82,0.0,-0.99345,0.0,1.36925]
[1778822890545,51.43,80803.01,0.0,-0.99346,0.0,1.36852]
[1778822891552,51.43,80800.07,0.0,-0.99347,0.0,1.36586]
[1778822893053,51.43,80797.81,0.0,-0.99348,0.0,1.36383]
[1778822893309,51.43,80797.81,0.0,-0.99348,0.0,1.36383]
[1778822893481,51.43,80797.81,0.0,-0.99348,0.0,1.36383]
[1778822893571,51.43,80797.81,0.0,-0.99348,0.0,1.36383]
[1778822893645,51.43,80796.13,0.0,-0.99349,0.0,1.36232]
[1778822895580,51.43,80787.85,0.0,-0.99353,0.0,1.35489]
[1778822897191,51.43,80787.36,0.0,-0.99353,0.0,1.35445]
[1778822897309,51.43,80787.36,0.0,-0.99353,0.0,1.35445]
[1778822897529,51.43,80787.36,0.0,-0.99353,0.0,1.35445]
[1778822897559,51.43,80787.36,0.0,-0.99353,0.0,1.35445]
[1778822897594,51.43,80787.12,0.0,-0.99353,0.0,1.35423]
[1778822900615,51.43,80783.92,0.0,-0.99355,0.0,1.35137]
[1778822903187,51.43,80783.92,0.0,-0.99355,0.0,1.35137]
[1778822903309,51.43,80783.92,0.0,-0.99355,0.0,1.35137]
[1778822903567,51.43,80783.92,0.0,-0.99355,0.0,1.35137]
[1778822903808,51.43,80783.92,0.0,-0.99355,0.0,1.35137]
[1778822903877,51.43,80785.23,0.0,-0.99354,0.0,1.35254]
[1778822905559,51.43,80785.46,0.0,-0.99354,0.0,1.35275]
[1778822905650,51.43,80786.79,0.0,-0.99353,0.0,1.35394]
[1778822908847,51.43,80784.22,0.0,-0.99355,0.0,1.35164]
[1778822908910,51.43,80783.61,0.0,-0.99355,0.0,1.35109]
[1778822909060,51.43,80783.61,0.0,-0.99355,0.0,1.35109]
[1778822909326,51.43,80783.61,0.0,-0.99355,0.0,1.35109]
[1778822909558,51.43,80783.61,0.0,-0.99355,0.0,1.35109]
[1778822911692,51.43,80787.74,0.0,-0.99353,0.0,1.35368]
[1778822918741,51.43,80786.93,0.0,-0.99354,0.0,1.35296]
[1778822921958,51.43,80785.09,0.0,-0.99355,0.0,1.35131]
[1778822921996,51.43,80783.61,0.0,-0.99355,0.0,1.34999]
[1778822922066,51.43,80783.61,0.0,-0.99355,0.0,1.34999]
[1778822922522,51.43,80783.61,0.0,-0.99355,0.0,1.34999]
[1778822922560,51.43,80783.61,0.0,-0.99355,0.0,1.34999]
[1778822923776,51.43,80779.49,0.0,-0.99357,0.0,1.34632]
[1778822928811,51.43,80779.85,0.0,-0.99357,0.0,1.34664]
[1778822930825,51.43,80776.01,0.0,-0.99359,0.0,1.34322]
[1778822931851,51.43,80776.01,0.0,-0.99359,0.0,1.34322]
[1778822931909,51.43,80774.84,0.0,-0.99359,0.0,1.34218]
[1778822932058,51.43,80774.84,0.0,-0.99359,0.0,1.34218]
[1778822932580,51.43,80774.84,0.0,-0.99359,0.0,1.34218]
[1778822932809,51.43,80774.84,0.0,-0.99359,0.0,1.34218]
[1778822938881,51.43,80771.5,0.0,-0.99361,0.0,1.33922]
[1778822941508,51.43,80770.61,0.0,-0.99361,0.0,1.33843]
[1778822941564,51.43,80770.61,0.0,-0.99361,0.0,1.33843]
[1778822941902,51.43,80771.28,0.0,-0.99361,0.0,1.33902]
[1778822942279,51.43,80771.28,0.0,-0.99361,0.0,1.33902]
[1778822942308,51.43,80771.28,0.0,-0.99361,0.0,1.33902]
[1778822946937,51.43,80763.62,0.0,-0.99365,0.0,1.33224]
[1778822947944,51.43,80764.68,0.0,-0.99364,0.0,1.33318]
[1778822948196,51.43,80764.68,0.0,-0.99364,0.0,1.33318]
[1778822948310,51.43,80764.68,0.0,-0.99364,0.0,1.33318]
[1778822948883,51.43,80764.68,0.0,-0.99364,0.0,1.33318]
[1778822948951,51.43,80764.13,0.0,-0.99364,0.0,1.33269]
[1778822949062,51.43,80764.13,0.0,-0.99364,0.0,1.33269]
[1778822954993,51.43,80764.31,0.0,-0.99364,0.0,1.33285]
[1778822957006,51.43,80764.38,0.0,-0.99364,0.0,1.33291]
[1778822957007,51.43,80763.17,0.0,-0.99365,0.0,1.33185]
[1778822957058,51.43,80763.17,0.0,-0.99365,0.0,1.33185]
[1778822958014,51.43,80763.22,0.0,-0.99365,0.0,1.33189]
[1778822958615,51.43,80763.22,0.0,-0.99365,0.0,1.33189]
[1778822958808,51.43,80763.22,0.0,-0.99365,0.0,1.33189]
[1778822964056,51.43,80762.43,0.0,-0.99365,0.0,1.33119]
[1778822965063,51.43,80757.73,0.0,-0.99367,0.0,1.32705]
[1778822966605,51.43,80757.73,0.0,-0.99367,0.0,1.32705]
[1778822966808,51.43,80757.73,0.0,-0.99367,0.0,1.32705]
[1778822966820,51.43,80755.44,0.0,-0.99369,0.0,1.32504]
[1778822967391,51.43,80755.44,0.0,-0.99369,0.0,1.32504]
[1778822967561,51.43,80755.44,0.0,-0.99369,0.0,1.32504]
[1778822973119,51.43,80758.88,0.0,-0.99367,0.0,1.32697]
[1778822975438,51.43,80760.07,0.0,-0.99367,0.0,1.32802]
[1778822975561,51.43,80760.07,0.0,-0.99367,0.0,1.32802]
[1778822975662,51.43,80760.23,0.0,-0.99367,0.0,1.32816]
[1778822976314,51.43,80760.23,0.0,-0.99367,0.0,1.32816]
[1778822976559,51.43,80760.23,0.0,-0.99367,0.0,1.32816]
[1778822981176,51.43,80768.37,0.0,-0.99363,0.0,1.33535]
[1778822982161,51.43,80768.37,0.0,-0.99363,0.0,1.33535]
[1778822982309,51.43,80768.37,0.0,-0.99363,0.0,1.33535]
[1778822982896,51.43,80768.37,0.0,-0.99363,0.0,1.33535]
[1778822983058,51.43,80768.37,0.0,-0.99363,0.0,1.33535]
[1778822982912,51.43,80770.77,0.0,-0.99362,0.0,1.33747]
[1778822984197,51.43,80775.12,0.0,-0.9936,0.0,1.34133]
[1778822985204,51.43,80779.47,0.0,-0.99358,0.0,1.3452]
[1778822987042,51.43,80779.47,0.0,-0.99358,0.0,1.3452]
[1778822987058,51.43,80779.47,0.0,-0.99358,0.0,1.3452]
[1778822986211,51.43,80782.61,0.0,-0.99356,0.0,1.348]
[1778822987904,51.43,80782.61,0.0,-0.99356,0.0,1.348]
[1778822988058,51.43,80782.61,0.0,-0.99356,0.0,1.348]
[1778822987918,51.43,80781.33,0.0,-0.99357,0.0,1.34686]
[1778822993260,51.43,80780.47,0.0,-0.99357,0.0,1.34609]
[1778822996393,51.43,80781.67,0.0,-0.99357,0.0,1.34716]
[1778822996573,51.43,80781.67,0.0,-0.99357,0.0,1.34716]
[1778822996669,51.43,80782.98,0.0,-0.99356,0.0,1.34833]
[1778822997216,51.43,80782.98,0.0,-0.99356,0.0,1.34833]
[1778822997320,51.43,80782.98,0.0,-0.99356,0.0,1.34833]
[1778823001316,51.43,80799.43,0.0,-0.99348,0.0,1.36307]
[1778823002323,51.43,80802.24,0.0,-0.99347,0.0,1.3656]
[1778823003295,51.43,80802.24,0.0,-0.99347,0.0,1.3656]
[1778823003308,51.43,80802.24,0.0,-0.99347,0.0,1.3656]
[1778823003330,51.43,80802.96,0.0,-0.99347,0.0,1.36624]
[1778823004289,51.43,80802.96,0.0,-0.99347,0.0,1.36624]
[1778823004310,51.43,80802.96,0.0,-0.99347,0.0,1.36624]
[1778823005344,51.43,80793.45,0.0,-0.99351,0.0,1.35769]
[1778823006956,51.43,80793.45,0.0,-0.99351,0.0,1.35769]
[1778823007003,51.43,80793.45,0.0,-0.99351,0.0,1.35769]
[1778823007057,51.43,80784.24,0.0,-0.99356,0.0,1.34945]
[1778823008035,51.43,80784.24,0.0,-0.99356,0.0,1.34945]
[1778823008059,51.43,80784.24,0.0,-0.99356,0.0,1.34945]
[1778823011560,51.43,80787.3,0.0,-0.99354,0.0,1.35218]
[1778823011807,51.43,80787.3,0.0,-0.99354,0.0,1.35218]
[1778823011970,51.43,80787.3,0.0,-0.99354,0.0,1.35218]
[1778823012058,51.43,80787.3,0.0,-0.99354,0.0,1.35218]
[1778823012007,51.43,80781.19,0.0,-0.99357,0.0,1.34673]
[1778823012393,51.43,80779.94,0.0,-0.99358,0.0,1.34562]
[1778823013400,51.43,80777.16,0.0,-0.99359,0.0,1.34314]
[1778823019008,51.43,80776.53,0.0,-0.99359,0.0,1.34258]
[1778823019057,51.43,80776.53,0.0,-0.99359,0.0,1.34258]
[1778823020449,51.43,80771.6,0.0,-0.99362,0.0,1.33821]
[1778823023473,51.43,80768.92,0.0,-0.99363,0.0,1.33584]
[1778823024477,51.43,80758.19,0.0,-0.99368,0.0,1.32637]
[1778823025928,51.43,80758.19,0.0,-0.99368,0.0,1.32637]
[1778823026066,51.43,80758.19,0.0,-0.99368,0.0,1.32637]
[1778823025975,51.43,80756.51,0.0,-0.99369,0.0,1.32489]
[1778823026491,51.43,80756.27,0.0,-0.99369,0.0,1.32468]
[1778823027568,51.43,80756.27,0.0,-0.99369,0.0,1.32468]
[1778823027807,51.43,80756.27,0.0,-0.99369,0.0,1.32468]
[1778823033631,51.43,80754.9,0.0,-0.9937,0.0,1.32239]
[1778823033808,51.43,80754.9,0.0,-0.9937,0.0,1.32239]
[1778823034547,51.43,80751.91,0.0,-0.99371,0.0,1.31976]
[1778823035907,51.43,80751.91,0.0,-0.99371,0.0,1.31976]
[1778823036058,51.43,80751.91,0.0,-0.99371,0.0,1.31976]
[1778823036008,51.43,80745.88,0.0,-0.99374,0.0,1.31449]
[1778823036561,51.43,80742.73,0.0,-0.99375,0.0,1.31174]
[1778823037540,51.43,80742.73,0.0,-0.99375,0.0,1.31174]
[1778823037560,51.43,80742.73,0.0,-0.99375,0.0,1.31174]
[1778823040590,51.43,80737.94,0.0,-0.99378,0.0,1.30757]
[1778823041596,51.43,80729.52,0.0,-0.99381,0.0,1.30026]
[1778823042603,51.43,80730.29,0.0,-0.99381,0.0,1.30093]
[1778823043345,51.43,80730.29,0.0,-0.99381,0.0,1.30093]
[1778823043559,51.43,80730.29,0.0,-0.99381,0.0,1.30093]
[1778823043610,51.43,80730.38,0.0,-0.99381,0.0,1.30101]
[1778823044322,51.43,80730.38,0.0,-0.99381,0.0,1.30101]
[1778823044560,51.43,80730.38,0.0,-0.99381,0.0,1.30101]
[1778823049824,51.43,80728.89,0.0,-0.99382,0.0,1.29972]
[1778823050064,51.43,80728.89,0.0,-0.99382,0.0,1.29972]
[1778823050105,51.43,80728.39,0.0,-0.99382,0.0,1.29929]
[1778823050679,51.43,80728.39,0.0,-0.99382,0.0,1.29929]
[1778823050808,51.43,80728.39,0.0,-0.99382,0.0,1.29929]
[1778823055227,51.43,80727.57,0.0,-0.99382,0.0,1.29858]
[1778823055699,51.43,80711.84,0.0,-0.99389,0.0,1.28503]
[1778823056706,51.43,80715.93,0.0,-0.99388,0.0,1.28854]
[1778823058923,51.43,80716.21,0.0,-0.99388,0.0,1.28878]
[1778823059024,51.43,80716.32,0.0,-0.99387,0.0,1.28888]
[1778823059727,51.43,80721.19,0.0,-0.99385,0.0,1.29307]
[1778823061742,51.43,80713.03,0.0,-0.99389,0.0,1.28605]
[1778823062748,51.43,80707.53,0.0,-0.99391,0.0,1.28134]
[1778823063756,51.43,80703.24,0.0,-0.99393,0.0,1.27768]
[1778823064763,51.43,80699.3,0.0,-0.99395,0.0,1.27432]
[1778823068792,51.43,80678.39,0.0,-0.99404,0.0,1.25662]
[1778823069800,51.43,80673.21,0.0,-0.99407,0.0,1.25227]
[1778823070807,51.43,80680.87,0.0,-0.99403,0.0,1.25871]
[1778823071819,51.43,80678.88,0.0,-0.99404,0.0,1.25704]
[1778823072824,51.43,80671.74,0.0,-0.99407,0.0,1.25104]
[1778823074173,51.43,80671.74,0.0,-0.99407,0.0,1.25104]
[1778823073831,51.43,80671.46,0.0,-0.99407,0.0,1.2508]
[1778823074308,51.43,80671.46,0.0,-0.99407,0.0,1.2508]
[1778823074838,51.43,80667.05,0.0,-0.99409,0.0,1.24711]
[1778823075845,51.43,80662.52,0.0,-0.99411,0.0,1.24333]
[1778823077860,51.43,80660.69,0.0,-0.99412,0.0,1.2418]
[1778823079874,51.43,80655.6,0.0,-0.99414,0.0,1.23757]
[1778823080559,51.43,80655.6,0.0,-0.99414,0.0,1.23757]
[1778823080881,51.43,80654.48,0.0,-0.99415,0.0,1.23664]
[1778823082899,51.43,80650.5,0.0,-0.99417,0.0,1.23334]
[1778823084913,51.43,80635.58,0.0,-0.99423,0.0,1.22103]
[1778823085920,51.43,80626.18,0.0,-0.99427,0.0,1.21332]
[1778823086927,51.43,80629.53,0.0,-0.99426,0.0,1.21606]
[1778823087934,51.43,80628.07,0.0,-0.99426,0.0,1.21487]
[1778823088687,51.43,80628.07,0.0,-0.99426,0.0,1.21487]
[1778823088941,51.43,80627.53,0.0,-0.99427,0.0,1.21443]
[1778823089948,51.43,80621.44,0.0,-0.99429,0.0,1.20945]
[1778823090589,51.43,80621.44,0.0,-0.99429,0.0,1.20945]
[1778823090809,51.43,80621.44,0.0,-0.99429,0.0,1.20945]
[1778823091169,51.43,80621.44,0.0,-0.99429,0.0,1.20945]
[1778823090955,51.43,80620.31,0.0,-0.9943,0.0,1.20853]
[1778823092969,51.43,80620.39,0.0,-0.9943,0.0,1.20758]
[1778823094983,51.43,80617.8,0.0,-0.99431,0.0,1.20547]
[1778823096997,51.43,80615.82,0.0,-0.99432,0.0,1.20387]
[1778823098004,51.43,80617.53,0.0,-0.99431,0.0,1.20525]
[1778823098749,51.43,80617.53,0.0,-0.99431,0.0,1.20525]
[1778823099011,51.43,80619.92,0.0,-0.9943,0.0,1.2072]
[1778823099393,51.43,80619.92,0.0,-0.9943,0.0,1.2072]
[1778823099560,51.43,80619.92,0.0,-0.9943,0.0,1.2072]
[1778823099728,51.43,80619.92,0.0,-0.9943,0.0,1.2072]
[1778823099807,51.43,80619.92,0.0,-0.9943,0.0,1.2072]
[1778823100018,51.43,80621.99,0.0,-0.99429,0.0,1.20888]
[1778823100451,51.43,80621.99,0.0,-0.99429,0.0,1.20888]
[1778823101025,51.43,80616.36,0.0,-0.99432,0.0,1.2043]
[1778823102032,51.43,80612.7,0.0,-0.99433,0.0,1.20133]
[1778823103039,51.43,80619.47,0.0,-0.9943,0.0,1.20683]
[1778823104046,51.43,80621.54,0.0,-0.9943,0.0,1.20852]
[1778823104338,51.43,80621.54,0.0,-0.9943,0.0,1.20852]
[1778823105118,51.43,80621.54,0.0,-0.9943,0.0,1.20852]
[1778823106060,51.43,80615.52,0.0,-0.99432,0.0,1.20362]
[1778823107067,51.43,80613.24,0.0,-0.99433,0.0,1.20177]
[1778823108078,51.43,80615.66,0.0,-0.99432,0.0,1.20374]
[1778823109036,51.43,80615.66,0.0,-0.99432,0.0,1.20374]
[1778823109084,51.43,80613.25,0.0,-0.99433,0.0,1.20178]
[1778823110092,51.43,80605.95,0.0,-0.99436,0.0,1.19587]
[1778823111098,51.43,80611.19,0.0,-0.99434,0.0,1.20011]
[1778823113112,51.43,80614.4,0.0,-0.99433,0.0,1.20271]
[1778823113741,51.43,80614.4,0.0,-0.99433,0.0,1.20271]
[1778823114119,51.43,80609.72,0.0,-0.99435,0.0,1.19892]
[1778823115126,51.43,80611.26,0.0,-0.99434,0.0,1.20017]
[1778823116133,51.43,80613.5,0.0,-0.99433,0.0,1.20198]
[1778823117619,51.43,80613.83,0.0,-0.99433,0.0,1.20225]
[1778823118149,51.43,80608.05,0.0,-0.99435,0.0,1.19757]
[1778823119158,51.43,80605.17,0.0,-0.99436,0.0,1.19524]
[1778823121170,51.43,80600.11,0.0,-0.99439,0.0,1.19116]
[1778823124192,51.43,80593.08,0.0,-0.99442,0.0,1.18552]
[1778823125201,51.43,80586.97,0.0,-0.99444,0.0,1.18062]
[1778823125778,51.43,80586.97,0.0,-0.99444,0.0,1.18062]
[1778823126208,51.43,80579.53,0.0,-0.99447,0.0,1.17469]
[1778823127215,51.43,80577.58,0.0,-0.99448,0.0,1.17314]
[1778823128222,51.43,80583.6,0.0,-0.99445,0.0,1.17793]
[1778823129229,51.43,80588.79,0.0,-0.99443,0.0,1.18208]
[1778823130236,51.43,80590.41,0.0,-0.99443,0.0,1.18338]
[1778823132250,51.43,80589.53,0.0,-0.99443,0.0,1.18267]
[1778823133741,51.43,80586.14,0.0,-0.99444,0.0,1.17996]
[1778823134324,51.43,80586.14,0.0,-0.99444,0.0,1.17996]
[1778823134560,51.43,80586.14,0.0,-0.99444,0.0,1.17996]
[1778823134661,51.43,80587.95,0.0,-0.99444,0.0,1.18141]
[1778823135808,51.43,80587.95,0.0,-0.99444,0.0,1.18141]
[1778823135924,51.43,80587.95,0.0,-0.99444,0.0,1.18141]
[1778823136058,51.43,80587.95,0.0,-0.99444,0.0,1.18141]
[1778823136095,51.43,80587.77,0.0,-0.99444,0.0,1.18126]
[1778823136278,51.43,80582.83,0.0,-0.99446,0.0,1.17732]
[1778823138258,51.43,80582.97,0.0,-0.99446,0.0,1.17743]
[1778823138329,51.43,80571.83,0.0,-0.9945,0.0,1.16858]
[1778823140311,51.43,80567.69,0.0,-0.99452,0.0,1.1653]
[1778823141947,51.43,80567.69,0.0,-0.99452,0.0,1.1653]
[1778823142815,51.43,80566.95,0.0,-0.99452,0.0,1.16472]
[1778823142837,51.43,80532.44,0.0,-0.99466,0.0,1.13772]
[1778823143335,51.43,80527.0,0.0,-0.99469,0.0,1.13351]
[1778823144342,51.43,80534.1,0.0,-0.99466,0.0,1.139]
[1778823146006,51.43,80534.1,0.0,-0.99466,0.0,1.139]
[1778823146107,51.43,80556.17,0.0,-0.99457,0.0,1.15623]
[1778823146356,51.43,80562.31,0.0,-0.99454,0.0,1.16106]
[1778823148370,51.43,80552.2,0.0,-0.99458,0.0,1.15311]
[1778823149377,51.43,80549.11,0.0,-0.9946,0.0,1.15069]
[1778823152400,51.43,80545.09,0.0,-0.99462,0.0,1.14657]
[1778823154416,51.43,80556.37,0.0,-0.99457,0.0,1.1554]
[1778823155423,51.43,80562.85,0.0,-0.99454,0.0,1.16049]
[1778823157437,51.43,80560.99,0.0,-0.99455,0.0,1.15903]
[1778823160052,51.43,80562.92,0.0,-0.99454,0.0,1.16055]
[1778823160060,51.43,80562.92,0.0,-0.99454,0.0,1.16055]
[1778823160458,51.43,80558.25,0.0,-0.99456,0.0,1.15688]
[1778823163021,51.43,80558.61,0.0,-0.99456,0.0,1.15716]
[1778823163034,51.43,80554.58,0.0,-0.99458,0.0,1.154]
[1778823163484,51.43,80532.21,0.0,-0.99467,0.0,1.13657]
[1778823164491,51.43,80527.12,0.0,-0.99469,0.0,1.13263]
[1778823166404,51.43,80528.46,0.0,-0.99468,0.0,1.13367]
[1778823167512,51.43,80523.31,0.0,-0.9947,0.0,1.12969]
[1778823170533,51.43,80519.61,0.0,-0.99472,0.0,1.12685]
[1778823172548,51.43,80526.01,0.0,-0.99469,0.0,1.13177]
[1778823174065,51.43,80526.01,0.0,-0.99469,0.0,1.13177]
[1778823174178,51.43,80541.91,0.0,-0.99463,0.0,1.1441]
[1778823174562,51.43,80537.93,0.0,-0.99465,0.0,1.141]
[1778823177019,51.43,80527.53,0.0,-0.99469,0.0,1.13295]
[1778823177926,51.43,80527.53,0.0,-0.99469,0.0,1.13295]
[1778823177988,51.43,80531.28,0.0,-0.99467,0.0,1.13585]
[1778823178590,51.43,80538.44,0.0,-0.99464,0.0,1.1414]
[1778823179597,51.43,80544.43,0.0,-0.99462,0.0,1.14606]
[1778823180604,51.43,80539.49,0.0,-0.99464,0.0,1.14221]
[1778823181611,51.43,80529.41,0.0,-0.99468,0.0,1.1344]
[1778823183165,51.43,80529.41,0.0,-0.99468,0.0,1.1344]
[1778823183262,51.43,80528.59,0.0,-0.99468,0.0,1.13377]
[1778823183310,51.43,80528.59,0.0,-0.99468,0.0,1.13377]
[1778823185137,51.43,80527.29,0.0,-0.99469,0.0,1.13276]
[1778823185227,51.43,80521.31,0.0,-0.99471,0.0,1.12815]
[1778823185639,51.43,80511.31,0.0,-0.99475,0.0,1.12048]
[1778823186646,51.43,80504.4,0.0,-0.99478,0.0,1.11521]
[1778823188974,51.43,80502.23,0.0,-0.99479,0.0,1.11355]
[1778823190675,51.43,80522.65,0.0,-0.99471,0.0,1.12918]
[1778823191682,51.43,80516.43,0.0,-0.99473,0.0,1.1244]
[1778823193696,51.43,80513.47,0.0,-0.99474,0.0,1.12213]
[1778823195710,51.43,80508.88,0.0,-0.99476,0.0,1.11862]
[1778823196717,51.43,80505.67,0.0,-0.99477,0.0,1.11617]
[1778823198731,51.43,80519.66,0.0,-0.99472,0.0,1.12688]
[1778823199746,51.43,80534.27,0.0,-0.99466,0.0,1.13816]
[1778823200747,51.43,80532.27,0.0,-0.99467,0.0,1.13661]
[1778823201753,51.43,80527.59,0.0,-0.99469,0.0,1.13299]
[1778823203262,51.43,80527.59,0.0,-0.99469,0.0,1.13299]
[1778823203308,51.43,80527.59,0.0,-0.99469,0.0,1.13299]
[1778823203772,51.43,80533.73,0.0,-0.99466,0.0,1.13774]
[1778823205783,51.43,80539.23,0.0,-0.99464,0.0,1.14201]
[1778823206870,51.43,80539.23,0.0,-0.99464,0.0,1.14201]
[1778823207065,51.43,80539.23,0.0,-0.99464,0.0,1.14201]
[1778823207797,51.43,80545.92,0.0,-0.99461,0.0,1.14722]
[1778823209813,51.43,80545.18,0.0,-0.99462,0.0,1.14664]
[1778823211825,51.43,80553.19,0.0,-0.99459,0.0,1.15192]
[1778823212832,51.43,80549.38,0.0,-0.9946,0.0,1.14894]
[1778823214417,51.43,80547.62,0.0,-0.99461,0.0,1.14757]
[1778823214559,51.43,80547.62,0.0,-0.99461,0.0,1.14757]
[1778823216860,51.43,80555.35,0.0,-0.99458,0.0,1.15362]
[1778823217933,51.43,80555.35,0.0,-0.99458,0.0,1.15362]
[1778823218063,51.43,80555.35,0.0,-0.99458,0.0,1.15362]
[1778823218142,51.43,80555.68,0.0,-0.99458,0.0,1.15387]
[1778823218874,51.43,80561.38,0.0,-0.99456,0.0,1.15835]
[1778823219881,51.43,80556.72,0.0,-0.99457,0.0,1.15469]
[1778823220609,51.43,80556.72,0.0,-0.99457,0.0,1.15469]
[1778823220808,51.43,80556.72,0.0,-0.99457,0.0,1.15469]
[1778823220888,51.43,80552.3,0.0,-0.99459,0.0,1.15123]
[1778823221895,51.43,80548.46,0.0,-0.99461,0.0,1.14822]
[1778823223768,51.43,80545.91,0.0,-0.99462,0.0,1.14624]
[1778823223807,51.43,80545.91,0.0,-0.99462,0.0,1.14624]
[1778823223909,51.43,80545.9,0.0,-0.99462,0.0,1.14623]
[1778823225446,51.43,80548.82,0.0,-0.99461,0.0,1.14851]
[1778823225562,51.43,80548.82,0.0,-0.99461,0.0,1.14851]
[1778823227937,51.43,80544.61,0.0,-0.99462,0.0,1.14522]
[1778823229848,51.43,80543.49,0.0,-0.99463,0.0,1.14435]
[1778823230059,51.43,80543.49,0.0,-0.99463,0.0,1.14435]
[1778823230468,51.43,80543.82,0.0,-0.99463,0.0,1.14461]
[1778823230565,51.43,80543.82,0.0,-0.99463,0.0,1.14461]
[1778823230958,51.43,80544.09,0.0,-0.99463,0.0,1.14482]
[1778823231965,51.43,80551.98,0.0,-0.99459,0.0,1.15098]
[1778823232814,51.43,80551.98,0.0,-0.99459,0.0,1.15098]
[1778823233066,51.43,80551.98,0.0,-0.99459,0.0,1.15098]
[1778823233150,51.43,80555.78,0.0,-0.99458,0.0,1.15395]
[1778823235184,51.43,80557.01,0.0,-0.99457,0.0,1.15492]
[1778823235308,51.43,80557.01,0.0,-0.99457,0.0,1.15492]
[1778823235222,51.43,80564.04,0.0,-0.99454,0.0,1.16044]
[1778823237000,51.43,80564.07,0.0,-0.99454,0.0,1.16047]
[1778823237759,51.43,80564.07,0.0,-0.99454,0.0,1.16047]
[1778823237807,51.43,80564.07,0.0,-0.99454,0.0,1.16047]
[1778823240637,51.43,80565.57,0.0,-0.99454,0.0,1.16165]
[1778823240807,51.43,80565.57,0.0,-0.99454,0.0,1.16165]
[1778823241030,51.43,80567.39,0.0,-0.99453,0.0,1.16309]
[1778823241525,51.43,80567.39,0.0,-0.99453,0.0,1.16309]
[1778823241560,51.43,80567.39,0.0,-0.99453,0.0,1.16309]
[1778823245101,51.43,80566.07,0.0,-0.99454,0.0,1.16204]
[1778823245309,51.43,80566.07,0.0,-0.99454,0.0,1.16204]
[1778823245169,51.43,80560.86,0.0,-0.99456,0.0,1.15794]
[1778823247072,51.43,80557.71,0.0,-0.99457,0.0,1.15547]
[1778823247508,51.43,80557.71,0.0,-0.99457,0.0,1.15547]
[1778823247562,51.43,80557.71,0.0,-0.99457,0.0,1.15547]
[1778823247752,51.43,80557.71,0.0,-0.99457,0.0,1.15547]
[1778823247808,51.43,80557.71,0.0,-0.99457,0.0,1.15547]
[1778823248079,51.43,80561.35,0.0,-0.99456,0.0,1.15833]
[1778823249086,51.43,80565.26,0.0,-0.99454,0.0,1.16141]
[1778823249892,51.43,80565.26,0.0,-0.99454,0.0,1.16141]
[1778823250059,51.43,80565.26,0.0,-0.99454,0.0,1.16141]
[1778823251536,51.43,80569.57,0.0,-0.99452,0.0,1.16481]
[1778823251561,51.43,80569.57,0.0,-0.99452,0.0,1.16481]
[1778823252107,51.43,80569.64,0.0,-0.99452,0.0,1.16486]
[1778823254121,51.43,80574.95,0.0,-0.9945,0.0,1.16907]
[1778823255041,51.43,80574.95,0.0,-0.9945,0.0,1.16907]
[1778823255058,51.43,80574.95,0.0,-0.9945,0.0,1.16907]
[1778823260086,51.43,80573.55,0.0,-0.99451,0.0,1.16796]
[1778823260308,51.43,80573.55,0.0,-0.99451,0.0,1.16796]
[1778823261170,51.43,80579.42,0.0,-0.99448,0.0,1.17261]
[1778823262177,51.43,80580.75,0.0,-0.99448,0.0,1.17367]
[1778823263546,51.43,80580.84,0.0,-0.99448,0.0,1.17374]
[1778823263561,51.43,80580.84,0.0,-0.99448,0.0,1.17374]
[1778823264195,51.43,80581.9,0.0,-0.99447,0.0,1.17459]
[1778823264553,51.43,80581.9,0.0,-0.99447,0.0,1.17459]
[1778823264807,51.43,80581.9,0.0,-0.99447,0.0,1.17459]
[1778823267212,51.43,80573.77,0.0,-0.9945,0.0,1.16813]
[1778823269670,51.43,80571.39,0.0,-0.99451,0.0,1.16625]
[1778823269808,51.43,80571.39,0.0,-0.99451,0.0,1.16625]
[1778823270233,51.43,80571.6,0.0,-0.99451,0.0,1.16641]
[1778823271629,51.43,80570.76,0.0,-0.99452,0.0,1.16476]
[1778823271807,51.43,80570.76,0.0,-0.99452,0.0,1.16476]
[1778823273254,51.43,80574.96,0.0,-0.9945,0.0,1.16808]
[1778823275269,51.43,80571.73,0.0,-0.99452,0.0,1.16552]
[1778823276039,51.43,80571.73,0.0,-0.99452,0.0,1.16552]
[1778823276058,51.43,80571.73,0.0,-0.99452,0.0,1.16552]
[1778823276275,51.43,80571.45,0.0,-0.99452,0.0,1.1653]
[1778823277281,51.43,80571.45,0.0,-0.99452,0.0,1.1653]
[1778823277287,51.43,80560.06,0.0,-0.99457,0.0,1.15633]
[1778823278291,51.43,80554.26,0.0,-0.99459,0.0,1.15178]
[1778823279300,51.43,80555.18,0.0,-0.99459,0.0,1.1525]
[1778823279822,51.43,80555.18,0.0,-0.99459,0.0,1.1525]
[1778823279882,51.43,80555.18,0.0,-0.99459,0.0,1.1525]
[1778823280965,51.43,80556.16,0.0,-0.99458,0.0,1.15327]
[1778823283057,51.43,80555.73,0.0,-0.99458,0.0,1.15293]
[1778823288362,51.43,80553.0,0.0,-0.99459,0.0,1.15079]
[1778823291383,51.43,80556.07,0.0,-0.99458,0.0,1.1532]
[1778823294594,51.43,80556.88,0.0,-0.99458,0.0,1.15383]
[1778823294807,51.43,80556.88,0.0,-0.99458,0.0,1.15383]
[1778823294944,51.43,80556.88,0.0,-0.99458,0.0,1.15383]
[1778823295059,51.43,80556.88,0.0,-0.99458,0.0,1.15383]
[1778823295411,51.43,80557.55,0.0,-0.99458,0.0,1.15436]
[1778823295705,51.43,80557.55,0.0,-0.99458,0.0,1.15436]
[1778823296418,51.43,80549.65,0.0,-0.99461,0.0,1.14817]
[1778823298432,51.43,80547.81,0.0,-0.99462,0.0,1.14674]
[1778823299554,51.43,80547.81,0.0,-0.99462,0.0,1.14674]
[1778823304475,51.43,80532.83,0.0,-0.99468,0.0,1.1351]
[1778823305481,51.43,80526.94,0.0,-0.9947,0.0,1.13055]
[1778823306488,51.43,80523.91,0.0,-0.99471,0.0,1.12822]
[1778823308806,51.43,80523.98,0.0,-0.99471,0.0,1.12827]
[1778823309060,51.43,80523.98,0.0,-0.99471,0.0,1.12827]
[1778823309161,51.43,80523.98,0.0,-0.99471,0.0,1.12827]
[1778823309308,51.43,80523.98,0.0,-0.99471,0.0,1.12827]
[1778823309361,51.43,80524.04,0.0,-0.99471,0.0,1.12832]
[1778823312531,51.43,80519.88,0.0,-0.99473,0.0,1.12512]
[1778823314545,51.43,80515.32,0.0,-0.99475,0.0,1.12163]
[1778823315553,51.43,80511.03,0.0,-0.99476,0.0,1.11834]
[1778823316559,51.43,80501.75,0.0,-0.9948,0.0,1.11127]
[1778823318575,51.43,80499.15,0.0,-0.99481,0.0,1.1093]
[1778823319582,51.43,80496.0,0.0,-0.99482,0.0,1.10691]
[1778823324618,51.43,80480.21,0.0,-0.99488,0.0,1.09501]
[1778823325625,51.43,80478.28,0.0,-0.99489,0.0,1.09356]
[1778823327639,51.43,80481.59,0.0,-0.99488,0.0,1.09604]
[1778823330148,51.43,80481.24,0.0,-0.99488,0.0,1.09578]
[1778823330309,51.43,80481.24,0.0,-0.99488,0.0,1.09578]
[1778823330347,51.43,80481.08,0.0,-0.99488,0.0,1.09566]
[1778823330551,51.43,80481.08,0.0,-0.99488,0.0,1.09566]
[1778823330574,51.43,80481.08,0.0,-0.99488,0.0,1.09566]
[1778823331667,51.43,80487.84,0.0,-0.99486,0.0,1.0998]
[1778823334689,51.43,80484.77,0.0,-0.99487,0.0,1.09748]
[1778823335696,51.43,80480.74,0.0,-0.99488,0.0,1.09446]
[1778823338717,51.43,80474.4,0.0,-0.99491,0.0,1.08971]
[1778823341175,51.43,80473.04,0.0,-0.99491,0.0,1.08869]
[1778823341276,51.43,80472.72,0.0,-0.99492,0.0,1.08845]
[1778823341918,51.43,80472.72,0.0,-0.99492,0.0,1.08845]
[1778823342704,51.43,80472.41,0.0,-0.99492,0.0,1.08822]
[1778823346773,51.43,80459.33,0.0,-0.99497,0.0,1.07849]
[1778823347780,51.43,80455.95,0.0,-0.99498,0.0,1.07599]
[1778823349794,51.43,80452.79,0.0,-0.99499,0.0,1.07365]
[1778823353822,51.43,80449.72,0.0,-0.995,0.0,1.07139]
[1778823354829,51.43,80445.29,0.0,-0.99502,0.0,1.06813]
[1778823357543,51.43,80443.7,0.0,-0.99503,0.0,1.06696]
[1778823357567,51.43,80443.7,0.0,-0.99503,0.0,1.06696]
[1778823357850,51.43,80441.29,0.0,-0.99504,0.0,1.06519]
[1778823360013,51.43,80441.58,0.0,-0.99503,0.0,1.0654]
[1778823360059,51.43,80441.58,0.0,-0.99503,0.0,1.0654]
[1778823362888,51.43,80430.49,0.0,-0.99508,0.0,1.05729]
[1778823363895,51.43,80425.18,0.0,-0.9951,0.0,1.05343]
[1778823364902,51.43,80430.75,0.0,-0.99507,0.0,1.05748]
[1778823367923,51.43,80438.89,0.0,-0.99504,0.0,1.06343]
[1778823368933,51.43,80451.66,0.0,-0.995,0.0,1.07282]
[1778823369940,51.43,80452.37,0.0,-0.99499,0.0,1.07334]
[1778823370947,51.43,80434.42,0.0,-0.99506,0.0,1.06016]
[1778823372266,51.43,80434.42,0.0,-0.99506,0.0,1.06016]
[1778823372343,51.43,80426.29,0.0,-0.99509,0.0,1.05423]
[1778823372961,51.43,80416.42,0.0,-0.99513,0.0,1.04708]
[1778823373968,51.43,80422.55,0.0,-0.99511,0.0,1.05152]
[1778823375929,51.43,80424.46,0.0,-0.9951,0.0,1.0529]
[1778823376990,51.43,80413.15,0.0,-0.99514,0.0,1.04471]
[1778823377997,51.43,80411.0,0.0,-0.99515,0.0,1.04316]
[1778823380197,51.43,80407.54,0.0,-0.99516,0.0,1.04067]
[1778823381479,51.43,80407.54,0.0,-0.99516,0.0,1.04067]
[1778823381565,51.43,80407.22,0.0,-0.99516,0.0,1.04044]
[1778823383565,51.43,80404.98,0.0,-0.99517,0.0,1.03883]
[1778823383807,51.43,80404.98,0.0,-0.99517,0.0,1.03883]
[1778823383855,51.43,80404.98,0.0,-0.99517,0.0,1.03883]
[1778823386054,51.43,80400.61,0.0,-0.99519,0.0,1.0357]
[1778823387500,51.43,80400.61,0.0,-0.99519,0.0,1.0357]
[1778823387533,51.43,80377.63,0.0,-0.99527,0.0,1.01934]
[1778823388069,51.43,80379.17,0.0,-0.99526,0.0,1.02043]
[1778823389076,51.43,80382.22,0.0,-0.99525,0.0,1.02259]
[1778823390214,51.43,80382.22,0.0,-0.99525,0.0,1.02259]
[1778823390226,51.43,80378.67,0.0,-0.99527,0.0,1.02008]
[1778823391093,51.43,80385.33,0.0,-0.99525,0.0,1.0239]
[1778823393108,51.43,80383.9,0.0,-0.99525,0.0,1.02288]
[1778823394116,51.43,80378.77,0.0,-0.99527,0.0,1.01925]
[1778823396063,51.43,80376.26,0.0,-0.99528,0.0,1.01748]
[1778823396131,51.43,80364.45,0.0,-0.99532,0.0,1.00917]
[1778823397137,51.43,80363.04,0.0,-0.99533,0.0,1.00818]
[1778823399660,51.43,80364.0,0.0,-0.99532,0.0,1.00885]
[1778823400158,51.43,80367.25,0.0,-0.99531,0.0,1.01113]
[1778823403215,51.43,80369.0,0.0,-0.99531,0.0,1.01236]
[1778823403307,51.43,80369.0,0.0,-0.99531,0.0,1.01236]
[1778823403408,51.43,80372.51,0.0,-0.99529,0.0,1.01483]
[1778823404186,51.43,80384.28,0.0,-0.99525,0.0,1.02315]
[1778823405193,51.43,80386.9,0.0,-0.99524,0.0,1.02501]
[1778823406202,51.43,80395.11,0.0,-0.99521,0.0,1.03086]
[1778823407208,51.43,80398.01,0.0,-0.9952,0.0,1.03293]
[1778823412150,51.43,80398.82,0.0,-0.9952,0.0,1.03351]
[1778823412308,51.43,80398.82,0.0,-0.9952,0.0,1.03351]
[1778823412341,51.43,80396.48,0.0,-0.99521,0.0,1.03184]
[1778823413251,51.43,80401.82,0.0,-0.99519,0.0,1.03566]
[1778823414258,51.43,80405.7,0.0,-0.99517,0.0,1.03844]
[1778823415265,51.43,80402.54,0.0,-0.99518,0.0,1.03617]
[1778823416272,51.43,80394.55,0.0,-0.99521,0.0,1.03046]
[1778823417279,51.43,80391.43,0.0,-0.99522,0.0,1.02823]
[1778823418286,51.43,80387.32,0.0,-0.99524,0.0,1.02531]
[1778823421106,51.43,80386.22,0.0,-0.99524,0.0,1.02453]
[1778823421307,51.43,80375.18,0.0,-0.99528,0.0,1.01671]
[1778823422314,51.43,80366.68,0.0,-0.99531,0.0,1.01073]
[1778823423322,51.43,80366.44,0.0,-0.99531,0.0,1.01056]
[1778823424948,51.43,80365.55,0.0,-0.99532,0.0,1.00994]
[1778823425336,51.43,80361.72,0.0,-0.99533,0.0,1.00726]
[1778823429365,51.43,80368.92,0.0,-0.99531,0.0,1.01231]
[1778823430372,51.43,80375.33,0.0,-0.99528,0.0,1.01682]
[1778823431379,51.43,80382.52,0.0,-0.99526,0.0,1.0219]
[1778823432386,51.43,80386.68,0.0,-0.99524,0.0,1.02485]
[1778823433098,51.43,80386.68,0.0,-0.99524,0.0,1.02485]
[1778823433311,51.43,80386.68,0.0,-0.99524,0.0,1.02485]
[1778823433394,51.43,80383.48,0.0,-0.99525,0.0,1.02258]
[1778823434482,51.43,80383.48,0.0,-0.99525,0.0,1.02258]
[1778823434558,51.43,80383.48,0.0,-0.99525,0.0,1.02258]
[1778823435408,51.43,80374.85,0.0,-0.99528,0.0,1.01648]
[1778823436415,51.43,80367.26,0.0,-0.99531,0.0,1.01114]
[1778823437422,51.43,80366.73,0.0,-0.99531,0.0,1.01077]
[1778823437952,51.43,80366.73,0.0,-0.99531,0.0,1.01077]
[1778823438059,51.43,80366.73,0.0,-0.99531,0.0,1.01077]
[1778823438436,51.43,80367.38,0.0,-0.99531,0.0,1.01122]
[1778823438838,51.43,80367.38,0.0,-0.99531,0.0,1.01122]
[1778823439437,51.43,80360.05,0.0,-0.99534,0.0,1.00609]
[1778823440444,51.43,80350.57,0.0,-0.99537,0.0,0.99948]
[1778823441451,51.43,80348.01,0.0,-0.99538,0.0,0.9977]
[1778823442473,51.43,80348.01,0.0,-0.99538,0.0,0.9977]
[1778823442522,51.43,80333.87,0.0,-0.99543,0.0,0.98792]
[1778823443468,51.43,80335.37,0.0,-0.99542,0.0,0.98895]
[1778823445489,51.43,80339.89,0.0,-0.99541,0.0,0.99207]
[1778823447503,51.43,80335.32,0.0,-0.99542,0.0,0.98892]
[1778823448510,51.43,80341.45,0.0,-0.9954,0.0,0.99315]
[1778823450524,51.43,80339.83,0.0,-0.99541,0.0,0.99203]
[1778823455559,51.43,80338.06,0.0,-0.99542,0.0,0.98993]
[1778823455647,51.43,80338.06,0.0,-0.99542,0.0,0.98993]
[1778823455809,51.43,80338.06,0.0,-0.99542,0.0,0.98993]
[1778823456566,51.43,80337.3,0.0,-0.99542,0.0,0.9894]
[1778823458580,51.43,80330.73,0.0,-0.99544,0.0,0.98488]
[1778823460594,51.43,80326.59,0.0,-0.99546,0.0,0.98204]
[1778823462173,51.43,80326.04,0.0,-0.99546,0.0,0.98167]
[1778823462307,51.43,80326.04,0.0,-0.99546,0.0,0.98167]
[1778823465630,51.43,80329.78,0.0,-0.99545,0.0,0.98423]
[1778823468103,51.43,80328.9,0.0,-0.99545,0.0,0.98363]
[1778823468311,51.43,80328.9,0.0,-0.99545,0.0,0.98363]
[1778823468386,51.43,80327.46,0.0,-0.99546,0.0,0.98264]
[1778823468999,51.43,80327.46,0.0,-0.99546,0.0,0.98264]
[1778823469062,51.43,80327.46,0.0,-0.99546,0.0,0.98264]
[1778823470665,51.43,80317.36,0.0,-0.99549,0.0,0.97573]
[1778823471763,51.43,80317.36,0.0,-0.99549,0.0,0.97573]
[1778823471809,51.43,80317.36,0.0,-0.99549,0.0,0.97573]
[1778823471814,51.43,80316.31,0.0,-0.9955,0.0,0.97502]
[1778823476707,51.43,80319.2,0.0,-0.99549,0.0,0.97699]
[1778823478721,51.43,80322.37,0.0,-0.99547,0.0,0.97915]
[1778823479728,51.43,80326.02,0.0,-0.99546,0.0,0.98165]
[1778823481742,51.43,80322.67,0.0,-0.99547,0.0,0.97936]
[1778823482749,51.43,80327.6,0.0,-0.99546,0.0,0.98273]
[1778823484627,51.43,80327.6,0.0,-0.99546,0.0,0.98273]
[1778823484807,51.43,80329.02,0.0,-0.99545,0.0,0.98371]
[1778823485770,51.43,80335.01,0.0,-0.99543,0.0,0.98783]
[1778823486777,51.43,80341.76,0.0,-0.99541,0.0,0.99248]
[1778823487784,51.43,80334.07,0.0,-0.99543,0.0,0.98718]
[1778823488793,51.43,80327.53,0.0,-0.99546,0.0,0.98269]
[1778823490465,51.43,80327.53,0.0,-0.99546,0.0,0.98269]
[1778823490566,51.43,80328.6,0.0,-0.99545,0.0,0.98342]
[1778823491110,51.43,80328.6,0.0,-0.99545,0.0,0.98342]
[1778823491282,51.43,80328.6,0.0,-0.99545,0.0,0.98342]
[1778823491352,51.43,80328.6,0.0,-0.99545,0.0,0.98342]
[1778823492821,51.43,80332.06,0.0,-0.99544,0.0,0.9858]
[1778823494835,51.43,80341.93,0.0,-0.99541,0.0,0.9926]
[1778823495842,51.43,80347.83,0.0,-0.99538,0.0,0.99669]
[1778823496849,51.43,80347.9,0.0,-0.99538,0.0,0.99674]
[1778823498408,51.43,80347.9,0.0,-0.99538,0.0,0.99674]
[1778823498558,51.43,80347.9,0.0,-0.99538,0.0,0.99674]
[1778823498571,51.43,80349.52,0.0,-0.99538,0.0,0.99786]
[1778823499239,51.43,80349.52,0.0,-0.99538,0.0,0.99786]
[1778823499310,51.43,80349.52,0.0,-0.99538,0.0,0.99786]
[1778823502892,51.43,80341.89,0.0,-0.99541,0.0,0.99257]
[1778823505721,51.43,80342.21,0.0,-0.9954,0.0,0.9928]
[1778823505808,51.43,80342.21,0.0,-0.9954,0.0,0.9928]
[1778823506542,51.43,80342.21,0.0,-0.9954,0.0,0.9928]
[1778823506560,51.43,80342.21,0.0,-0.9954,0.0,0.9928]
[1778823506567,51.43,80342.59,0.0,-0.9954,0.0,0.99306]
[1778823509941,51.43,80346.15,0.0,-0.99539,0.0,0.99552]
[1778823512471,51.43,80348.73,0.0,-0.99538,0.0,0.99731]
[1778823512561,51.43,80348.73,0.0,-0.99538,0.0,0.99731]
[1778823512662,51.43,80345.29,0.0,-0.9954,0.0,0.99405]
[1778823512912,51.43,80345.29,0.0,-0.9954,0.0,0.99405]
[1778823513062,51.43,80345.29,0.0,-0.9954,0.0,0.99405]
[1778823513969,51.43,80337.7,0.0,-0.99542,0.0,0.9888]
[1778823514976,51.43,80338.63,0.0,-0.99542,0.0,0.98944]
[1778823515983,51.43,80343.27,0.0,-0.9954,0.0,0.99265]
[1778823516872,51.43,80343.27,0.0,-0.9954,0.0,0.99265]
[1778823517063,51.43,80343.27,0.0,-0.9954,0.0,0.99265]
[1778823517384,51.43,80343.27,0.0,-0.9954,0.0,0.99265]
[1778823517559,51.43,80343.27,0.0,-0.9954,0.0,0.99265]
[1778823517620,51.43,80345.77,0.0,-0.9954,0.0,0.99438]
[1778823522586,51.43,80346.17,0.0,-0.99539,0.0,0.99466]
[1778823522628,51.43,80350.9,0.0,-0.99538,0.0,0.99794]
[1778823522808,51.43,80350.9,0.0,-0.99538,0.0,0.99794]
[1778823523032,51.43,80351.81,0.0,-0.99537,0.0,0.99857]
[1778823524039,51.43,80357.43,0.0,-0.99535,0.0,1.00248]
[1778823525046,51.43,80360.13,0.0,-0.99535,0.0,1.00437]
[1778823527315,51.43,80356.47,0.0,-0.99536,0.0,1.00181]
[1778823528041,51.43,80356.47,0.0,-0.99536,0.0,1.00181]
[1778823528061,51.43,80356.47,0.0,-0.99536,0.0,1.00181]
[1778823531088,51.43,80353.48,0.0,-0.99537,0.0,0.99973]
[1778823532296,51.43,80353.48,0.0,-0.99537,0.0,0.99973]
[1778823532314,51.43,80353.48,0.0,-0.99537,0.0,0.99973]
[1778823532449,51.43,80353.29,0.0,-0.99537,0.0,0.9996]
[1778823533102,51.43,80364.51,0.0,-0.99533,0.0,1.00743]
[1778823534109,51.43,80376.3,0.0,-0.99529,0.0,1.01571]
[1778823535116,51.43,80373.28,0.0,-0.9953,0.0,1.01359]
[1778823537304,51.43,80372.08,0.0,-0.9953,0.0,1.01274]
[1778823537563,51.43,80372.08,0.0,-0.9953,0.0,1.01274]
[1778823537611,51.43,80371.94,0.0,-0.9953,0.0,1.01264]
[1778823538256,51.43,80371.94,0.0,-0.9953,0.0,1.01264]
[1778823538308,51.43,80371.94,0.0,-0.9953,0.0,1.01264]
[1778823544576,51.43,80373.79,0.0,-0.9953,0.0,1.01395]
[1778823544675,51.43,80375.12,0.0,-0.99529,0.0,1.01488]
[1778823544809,51.43,80375.12,0.0,-0.99529,0.0,1.01488]
[1778823545599,51.43,80375.12,0.0,-0.99529,0.0,1.01488]
[1778823545663,51.43,80375.89,0.0,-0.99529,0.0,1.01542]
[1778823545809,51.43,80375.89,0.0,-0.99529,0.0,1.01542]
[1778823547200,51.43,80383.41,0.0,-0.99526,0.0,1.02074]
[1778823548560,51.43,80383.41,0.0,-0.99526,0.0,1.02074]
[1778823548579,51.43,80390.32,0.0,-0.99524,0.0,1.02564]
[1778823549214,51.43,80393.56,0.0,-0.99522,0.0,1.02794]
[1778823549888,51.43,80393.56,0.0,-0.99522,0.0,1.02794]
[1778823550057,51.43,80393.56,0.0,-0.99522,0.0,1.02794]
[1778823550221,51.43,80398.29,0.0,-0.99521,0.0,1.03132]
[1778823552246,51.43,80397.57,0.0,-0.99521,0.0,1.0308]
[1778823553244,51.43,80394.26,0.0,-0.99522,0.0,1.02844]
[1778823554480,51.43,80394.26,0.0,-0.99522,0.0,1.02844]
[1778823554768,51.43,80391.88,0.0,-0.99523,0.0,1.02675]
[1778823554808,51.43,80391.88,0.0,-0.99523,0.0,1.02675]
[1778823556265,51.43,80395.32,0.0,-0.99522,0.0,1.0292]
[1778823558435,51.43,80396.27,0.0,-0.99521,0.0,1.02988]
[1778823558564,51.43,80396.27,0.0,-0.99521,0.0,1.02988]
[1778823558694,51.43,80396.27,0.0,-0.99521,0.0,1.02988]
[1778823558588,51.43,80399.0,0.0,-0.9952,0.0,1.03182]
[1778823558826,51.43,80399.0,0.0,-0.9952,0.0,1.03182]
[1778823559286,51.43,80402.97,0.0,-0.99519,0.0,1.03466]
[1778823560483,51.43,80402.97,0.0,-0.99519,0.0,1.03466]
[1778823560563,51.43,80402.97,0.0,-0.99519,0.0,1.03466]
[1778823560575,51.43,80408.42,0.0,-0.99517,0.0,1.03857]
[1778823561300,51.43,80415.31,0.0,-0.99514,0.0,1.04353]
[1778823563314,51.43,80415.19,0.0,-0.99515,0.0,1.04344]
[1778823565328,51.43,80409.83,0.0,-0.99517,0.0,1.03959]
[1778823566335,51.43,80401.88,0.0,-0.99519,0.0,1.03388]
[1778823567342,51.43,80400.98,0.0,-0.9952,0.0,1.03324]
[1778823568372,51.43,80400.98,0.0,-0.9952,0.0,1.03324]
[1778823568472,51.43,80388.53,0.0,-0.99524,0.0,1.02437]
[1778823569357,51.43,80379.12,0.0,-0.99528,0.0,1.0177]
[1778823570364,51.43,80369.16,0.0,-0.99531,0.0,1.01069]
[1778823571371,51.43,80366.05,0.0,-0.99533,0.0,1.00762]
[1778823572378,51.43,80378.54,0.0,-0.99528,0.0,1.0164]
[1778823572828,51.43,80378.54,0.0,-0.99528,0.0,1.0164]
[1778823573385,51.43,80388.0,0.0,-0.99525,0.0,1.02309]
[1778823574392,51.43,80387.21,0.0,-0.99525,0.0,1.02253]
[1778823576406,51.43,80393.84,0.0,-0.99523,0.0,1.02724]
[1778823577413,51.43,80399.84,0.0,-0.99521,0.0,1.03152]
[1778823578420,51.43,80409.02,0.0,-0.99517,0.0,1.03809]
[1778823579427,51.43,80417.66,0.0,-0.99514,0.0,1.04431]
[1778823580434,51.43,80414.7,0.0,-0.99515,0.0,1.04218]
[1778823581441,51.43,80411.15,0.0,-0.99516,0.0,1.03962]
[1778823583007,51.43,80410.63,0.0,-0.99517,0.0,1.03925]
[1778823583058,51.43,80410.63,0.0,-0.99517,0.0,1.03925]
[1778823583455,51.43,80407.77,0.0,-0.99518,0.0,1.0372]
[1778823584328,51.43,80407.77,0.0,-0.99518,0.0,1.0372]
[1778823584560,51.43,80407.77,0.0,-0.99518,0.0,1.0372]
[1778823589497,51.43,80415.63,0.0,-0.99515,0.0,1.04285]
[1778823590504,51.43,80418.82,0.0,-0.99514,0.0,1.04515]
[1778823591701,51.43,80418.82,0.0,-0.99514,0.0,1.04515]
[1778823591809,51.43,80419.68,0.0,-0.99513,0.0,1.04577]
[1778823592517,51.43,80419.68,0.0,-0.99513,0.0,1.04577]
[1778823592561,51.43,80419.68,0.0,-0.99513,0.0,1.04577]
[1778823592603,51.43,80420.49,0.0,-0.99513,0.0,1.04636]
[1778823594532,51.43,80415.91,0.0,-0.99515,0.0,1.04305]
[1778823595539,51.43,80410.52,0.0,-0.99517,0.0,1.03917]
[1778823595901,51.43,80410.52,0.0,-0.99517,0.0,1.03917]
[1778823596058,51.43,80410.52,0.0,-0.99517,0.0,1.03917]
[1778823596145,51.43,80410.52,0.0,-0.99517,0.0,1.03917]
[1778823596309,51.43,80410.52,0.0,-0.99517,0.0,1.03917]
[1778823596546,51.43,80408.63,0.0,-0.99517,0.0,1.03781]
[1778823601581,51.43,80399.98,0.0,-0.99521,0.0,1.03162]
[1778823602588,51.43,80397.54,0.0,-0.99521,0.0,1.02988]
[1778823603484,51.43,80397.54,0.0,-0.99521,0.0,1.02988]
[1778823603559,51.43,80397.54,0.0,-0.99521,0.0,1.02988]
[1778823603595,51.43,80394.69,0.0,-0.99522,0.0,1.02785]
[1778823605488,51.43,80394.13,0.0,-0.99523,0.0,1.02745]
[1778823605560,51.43,80394.13,0.0,-0.99523,0.0,1.02745]
[1778823607623,51.43,80389.26,0.0,-0.99524,0.0,1.02398]
[1778823608630,51.43,80382.67,0.0,-0.99527,0.0,1.01931]
[1778823609637,51.43,80371.78,0.0,-0.99531,0.0,1.01164]
[1778823610644,51.43,80364.49,0.0,-0.99533,0.0,1.00653]
[1778823611651,51.43,80358.11,0.0,-0.99536,0.0,1.00207]
[1778823612658,51.43,80355.73,0.0,-0.99536,0.0,1.00041]
[1778823615679,51.43,80352.63,0.0,-0.99538,0.0,0.99826]
[1778823616686,51.43,80344.83,0.0,-0.9954,0.0,0.99285]
[1778823617693,51.43,80342.71,0.0,-0.99541,0.0,0.99138]
[1778823618259,51.43,80342.71,0.0,-0.99541,0.0,0.99138]
[1778823618308,51.43,80342.71,0.0,-0.99541,0.0,0.99138]
[1778823618700,51.43,80342.44,0.0,-0.99541,0.0,0.9912]
[1778823619168,51.43,80342.44,0.0,-0.99541,0.0,0.9912]
[1778823619308,51.43,80342.44,0.0,-0.99541,0.0,0.9912]
[1778823619707,51.43,80345.64,0.0,-0.9954,0.0,0.99341]
[1778823620714,51.43,80352.25,0.0,-0.99538,0.0,0.99799]
[1778823621595,51.43,80352.25,0.0,-0.99538,0.0,0.99799]
[1778823621807,51.43,80352.25,0.0,-0.99538,0.0,0.99799]
[1778823621721,51.43,80354.38,0.0,-0.99537,0.0,0.99947]
[1778823622043,51.43,80354.38,0.0,-0.99537,0.0,0.99947]
[1778823622059,51.43,80354.38,0.0,-0.99537,0.0,0.99947]
[1778823622728,51.43,80353.65,0.0,-0.99537,0.0,0.99896]
[1778823627763,51.43,80353.91,0.0,-0.99537,0.0,0.99915]
[1778823631928,51.43,80354.22,0.0,-0.99537,0.0,0.99848]
[1778823632058,51.43,80354.22,0.0,-0.99537,0.0,0.99848]
[1778823632695,51.43,80354.22,0.0,-0.99537,0.0,0.99848]
[1778823632808,51.43,80354.22,0.0,-0.99537,0.0,0.99848]
[1778823632798,51.43,80354.47,0.0,-0.99537,0.0,0.99865]
[1778823634812,51.43,80359.17,0.0,-0.99536,0.0,1.00192]
[1778823635476,51.43,80359.17,0.0,-0.99536,0.0,1.00192]
[1778823635560,51.43,80359.17,0.0,-0.99536,0.0,1.00192]
[1778823635819,51.43,80365.05,0.0,-0.99534,0.0,1.00603]
[1778823636891,51.43,80366.38,0.0,-0.99533,0.0,1.00696]
[1778823637059,51.43,80366.38,0.0,-0.99533,0.0,1.00696]
[1778823638840,51.43,80373.12,0.0,-0.99531,0.0,1.01169]
[1778823639847,51.43,80370.15,0.0,-0.99532,0.0,1.0096]
[1778823641084,51.43,80370.15,0.0,-0.99532,0.0,1.0096]
[1778823641308,51.43,80370.15,0.0,-0.99532,0.0,1.0096]
[1778823641406,51.43,80367.7,0.0,-0.99533,0.0,1.00788]
[1778823641861,51.43,80372.53,0.0,-0.99531,0.0,1.01127]
[1778823642880,51.43,80372.53,0.0,-0.99531,0.0,1.01127]
[1778823643058,51.43,80372.53,0.0,-0.99531,0.0,1.01127]
[1778823643159,51.43,80376.48,0.0,-0.99529,0.0,1.01405]
[1778823647303,51.43,80376.83,0.0,-0.99529,0.0,1.0143]
[1778823647308,51.43,80376.83,0.0,-0.99529,0.0,1.0143]
[1778823648910,51.43,80380.45,0.0,-0.99528,0.0,1.01685]
[1778823650924,51.43,80382.97,0.0,-0.99527,0.0,1.01863]
[1778823652266,51.43,80382.97,0.0,-0.99527,0.0,1.01863]
[1778823652309,51.43,80382.97,0.0,-0.99527,0.0,1.01863]
[1778823652367,51.43,80383.62,0.0,-0.99527,0.0,1.01909]
[1778823653117,51.43,80383.62,0.0,-0.99527,0.0,1.01909]
[1778823653308,51.43,80383.62,0.0,-0.99527,0.0,1.01909]
[1778823654441,51.43,80384.49,0.0,-0.99527,0.0,1.0197]
[1778823654560,51.43,80384.49,0.0,-0.99527,0.0,1.0197]
[1778823654597,51.43,80378.43,0.0,-0.99529,0.0,1.01542]
[1778823655591,51.43,80378.43,0.0,-0.99529,0.0,1.01542]
[1778823655808,51.43,80378.43,0.0,-0.99529,0.0,1.01542]
[1778823655669,51.43,80369.75,0.0,-0.99532,0.0,1.00932]
[1778823656973,51.43,80368.91,0.0,-0.99532,0.0,1.00873]
[1778823657980,51.43,80373.16,0.0,-0.99531,0.0,1.01172]
[1778823659551,51.43,80373.16,0.0,-0.99531,0.0,1.01172]
[1778823659560,51.43,80373.16,0.0,-0.99531,0.0,1.01172]
[1778823659652,51.43,80374.92,0.0,-0.9953,0.0,1.01295]
[1778823660169,51.43,80374.92,0.0,-0.9953,0.0,1.01295]
[1778823660309,51.43,80374.92,0.0,-0.9953,0.0,1.01295]
[1778823660329,51.43,80376.66,0.0,-0.99529,0.0,1.01418]
[1778823661001,51.43,80378.83,0.0,-0.99529,0.0,1.01571]
[1778823663376,51.43,80377.16,0.0,-0.99529,0.0,1.01453]
[1778823663558,51.43,80377.16,0.0,-0.99529,0.0,1.01453]
[1778823663580,51.43,80374.7,0.0,-0.9953,0.0,1.0128]
[1778823664449,51.43,80374.7,0.0,-0.9953,0.0,1.0128]
[1778823664562,51.43,80374.7,0.0,-0.9953,0.0,1.0128]
[1778823664651,51.43,80371.22,0.0,-0.99531,0.0,1.01035]
[1778823665031,51.43,80368.04,0.0,-0.99533,0.0,1.00812]
[1778823666470,51.43,80368.04,0.0,-0.99533,0.0,1.00812]
[1778823666558,51.43,80368.04,0.0,-0.99533,0.0,1.00812]
[1778823666659,51.43,80360.95,0.0,-0.99535,0.0,1.00316]
[1778823667045,51.43,80358.75,0.0,-0.99536,0.0,1.00163]
[1778823668071,51.43,80358.75,0.0,-0.99536,0.0,1.00163]
[1778823668308,51.43,80358.75,0.0,-0.99536,0.0,1.00163]
[1778823668356,51.43,80361.97,0.0,-0.99535,0.0,1.00388]
[1778823668968,51.43,80361.97,0.0,-0.99535,0.0,1.00388]
[1778823669061,51.43,80361.97,0.0,-0.99535,0.0,1.00388]
[1778823669069,51.43,80366.66,0.0,-0.99533,0.0,1.00716]
[1778823670066,51.43,80370.08,0.0,-0.99532,0.0,1.00955]
[1778823671073,51.43,80376.5,0.0,-0.99529,0.0,1.01406]
[1778823672080,51.43,80390.8,0.0,-0.99524,0.0,1.02418]
[1778823673756,51.43,80390.8,0.0,-0.99524,0.0,1.02418]
[1778823673811,51.43,80390.8,0.0,-0.99524,0.0,1.02418]
[1778823673824,51.43,80396.4,0.0,-0.99522,0.0,1.02816]
[1778823674522,51.43,80396.4,0.0,-0.99522,0.0,1.02816]
[1778823674558,51.43,80396.4,0.0,-0.99522,0.0,1.02816]
[1778823674624,51.43,80397.71,0.0,-0.99522,0.0,1.02909]
[1778823677115,51.43,80402.61,0.0,-0.9952,0.0,1.03259]
[1778823678122,51.43,80405.28,0.0,-0.99519,0.0,1.0345]
[1778823679129,51.43,80408.09,0.0,-0.99518,0.0,1.03652]
[1778823680089,51.43,80408.09,0.0,-0.99518,0.0,1.03652]
[1778823680307,51.43,80408.09,0.0,-0.99518,0.0,1.03652]
[1778823683728,51.43,80409.38,0.0,-0.99518,0.0,1.03744]
[1778823683808,51.43,80409.38,0.0,-0.99518,0.0,1.03744]
[1778823683871,51.43,80413.13,0.0,-0.99516,0.0,1.04014]
[1778823686052,51.43,80412.99,0.0,-0.99516,0.0,1.04004]
[1778823686058,51.43,80412.99,0.0,-0.99516,0.0,1.04004]
[1778823686310,51.43,80412.99,0.0,-0.99516,0.0,1.04004]
[1778823686412,51.43,80408.96,0.0,-0.99518,0.0,1.03714]
[1778823689841,51.43,80405.85,0.0,-0.99519,0.0,1.03491]
[1778823690065,51.43,80404.78,0.0,-0.99519,0.0,1.03414]
[1778823692385,51.43,80404.52,0.0,-0.9952,0.0,1.03305]
[1778823692560,51.43,80404.52,0.0,-0.9952,0.0,1.03305]
[1778823695242,51.43,80397.47,0.0,-0.99522,0.0,1.02802]
[1778823695950,51.43,80397.47,0.0,-0.99522,0.0,1.02802]
[1778823696063,51.43,80397.47,0.0,-0.99522,0.0,1.02802]
[1778823696249,51.43,80393.39,0.0,-0.99524,0.0,1.02512]
[1778823697256,51.43,80387.31,0.0,-0.99526,0.0,1.0208]
[1778823698433,51.43,80387.31,0.0,-0.99526,0.0,1.0208]
[1778823698558,51.43,80387.31,0.0,-0.99526,0.0,1.0208]
[1778823698659,51.43,80381.29,0.0,-0.99528,0.0,1.01655]
[1778823701255,51.43,80383.83,0.0,-0.99527,0.0,1.01834]
[1778823701307,51.43,80383.83,0.0,-0.99527,0.0,1.01834]
[1778823702683,51.43,80382.4,0.0,-0.99528,0.0,1.01733]
[1778823702807,51.43,80382.4,0.0,-0.99528,0.0,1.01733]
[1778823702909,51.43,80383.06,0.0,-0.99528,0.0,1.0178]
[1778823708333,51.43,80383.0,0.0,-0.99528,0.0,1.01775]
[1778823713092,51.43,80384.24,0.0,-0.99527,0.0,1.01863]
[1778823713309,51.43,80384.24,0.0,-0.99527,0.0,1.01863]
[1778823718403,51.43,80385.99,0.0,-0.99526,0.0,1.01987]
[1778823719122,51.43,80385.99,0.0,-0.99526,0.0,1.01987]
[1778823719310,51.43,80385.99,0.0,-0.99526,0.0,1.01987]
[1778823721995,51.43,80384.55,0.0,-0.99527,0.0,1.01885]
[1778823722057,51.43,80384.55,0.0,-0.99527,0.0,1.01885]
[1778823722878,51.43,80384.55,0.0,-0.99527,0.0,1.01885]
[1778823722888,51.43,80382.78,0.0,-0.99528,0.0,1.0176]
[1778823723059,51.43,80382.78,0.0,-0.99528,0.0,1.0176]
[1778823724847,51.43,80385.71,0.0,-0.99527,0.0,1.01967]
[1778823724885,51.43,80390.43,0.0,-0.99525,0.0,1.02301]
[1778823725059,51.43,80390.43,0.0,-0.99525,0.0,1.02301]
[1778823725452,51.43,80394.4,0.0,-0.99523,0.0,1.02583]
[1778823728082,51.43,80395.98,0.0,-0.99523,0.0,1.02696]
[1778823728309,51.43,80395.98,0.0,-0.99523,0.0,1.02696]
[1778823728473,51.43,80396.38,0.0,-0.99523,0.0,1.02724]
[1778823729359,51.43,80396.38,0.0,-0.99523,0.0,1.02724]
[1778823729558,51.43,80396.38,0.0,-0.99523,0.0,1.02724]
[1778823730487,51.43,80401.07,0.0,-0.99521,0.0,1.03059]
[1778823731494,51.43,80405.71,0.0,-0.99519,0.0,1.0339]
[1778823731983,51.43,80405.71,0.0,-0.99519,0.0,1.0339]
[1778823732057,51.43,80405.71,0.0,-0.99519,0.0,1.0339]
[1778823734515,51.43,80402.41,0.0,-0.9952,0.0,1.03154]
[1778823735148,51.43,80402.41,0.0,-0.9952,0.0,1.03154]
[1778823735308,51.43,80402.41,0.0,-0.9952,0.0,1.03154]
[1778823737536,51.43,80392.61,0.0,-0.99524,0.0,1.02456]
[1778823738552,51.43,80381.3,0.0,-0.99528,0.0,1.01655]
[1778823739500,51.43,80381.3,0.0,-0.99528,0.0,1.01655]
[1778823739557,51.43,80389.62,0.0,-0.99525,0.0,1.02244]
[1778823740818,51.43,80389.62,0.0,-0.99525,0.0,1.02244]
[1778823740919,51.43,80393.97,0.0,-0.99524,0.0,1.02553]
[1778823742579,51.43,80404.39,0.0,-0.9952,0.0,1.03296]
[1778823743345,51.43,80404.39,0.0,-0.9952,0.0,1.03296]
[1778823743562,51.43,80404.39,0.0,-0.9952,0.0,1.03296]
[1778823743586,51.43,80402.66,0.0,-0.9952,0.0,1.03172]
[1778823746406,51.43,80402.54,0.0,-0.9952,0.0,1.03164]
[1778823746561,51.43,80402.54,0.0,-0.9952,0.0,1.03164]
[1778823747614,51.43,80396.68,0.0,-0.99523,0.0,1.02746]
[1778823748653,51.43,80396.68,0.0,-0.99523,0.0,1.02746]
[1778823748776,51.43,80399.83,0.0,-0.99521,0.0,1.0297]
[1778823752178,51.43,80397.86,0.0,-0.99523,0.0,1.02739]
[1778823752662,51.43,80393.97,0.0,-0.99524,0.0,1.02463]
[1778823755683,51.43,80401.51,0.0,-0.99521,0.0,1.02999]
[1778823756690,51.43,80407.05,0.0,-0.99519,0.0,1.03395]
[1778823758269,51.43,80409.09,0.0,-0.99518,0.0,1.03541]
[1778823758309,51.43,80409.09,0.0,-0.99518,0.0,1.03541]
[1778823758704,51.43,80408.74,0.0,-0.99519,0.0,1.03516]
[1778823759711,51.43,80412.16,0.0,-0.99517,0.0,1.03762]
[1778823760718,51.43,80416.34,0.0,-0.99516,0.0,1.04062]
[1778823761658,51.43,80416.34,0.0,-0.99516,0.0,1.04062]
[1778823761808,51.43,80416.34,0.0,-0.99516,0.0,1.04062]
[1778823765215,51.43,80418.04,0.0,-0.99515,0.0,1.04185]
[1778823765308,51.43,80418.04,0.0,-0.99515,0.0,1.04185]
[1778823767216,51.43,80414.63,0.0,-0.99516,0.0,1.03939]
[1778823767297,51.43,80414.63,0.0,-0.99516,0.0,1.03939]
[1778823767767,51.43,80412.35,0.0,-0.99517,0.0,1.03775]
[1778823770955,51.43,80411.06,0.0,-0.99518,0.0,1.03683]
[1778823770984,51.43,80411.06,0.0,-0.99518,0.0,1.03683]
[1778823775823,51.43,80414.18,0.0,-0.99517,0.0,1.03907]
[1778823776628,51.43,80414.18,0.0,-0.99517,0.0,1.03907]
[1778823776810,51.43,80414.18,0.0,-0.99517,0.0,1.03907]
[1778823780020,51.43,80414.42,0.0,-0.99516,0.0,1.03924]
[1778823780058,51.43,80414.23,0.0,-0.99517,0.0,1.0391]
[1778823780771,51.43,80414.23,0.0,-0.99517,0.0,1.0391]
[1778823780807,51.43,80414.23,0.0,-0.99517,0.0,1.0391]
[1778823780858,51.43,80417.24,0.0,-0.99515,0.0,1.04127]
[1778823783317,51.43,80417.44,0.0,-0.99515,0.0,1.04141]
[1778823783558,51.43,80417.44,0.0,-0.99515,0.0,1.04141]
[1778823783879,51.43,80417.76,0.0,-0.99515,0.0,1.04164]
[1778823785718,51.43,80417.74,0.0,-0.99515,0.0,1.04163]
[1778823785807,51.43,80417.74,0.0,-0.99515,0.0,1.04163]
[1778823787907,51.43,80422.56,0.0,-0.99513,0.0,1.04511]
[1778823788914,51.43,80427.33,0.0,-0.99512,0.0,1.04856]
[1778823789921,51.43,80433.89,0.0,-0.99509,0.0,1.05332]
[1778823790928,51.43,80439.75,0.0,-0.99507,0.0,1.05759]
[1778823791938,51.43,80445.4,0.0,-0.99505,0.0,1.06171]
[1778823792945,51.43,80454.44,0.0,-0.99502,0.0,1.06835]
[1778823793952,51.43,80456.96,0.0,-0.99501,0.0,1.0702]
[1778823794967,51.43,80456.96,0.0,-0.99501,0.0,1.0702]
[1778823794959,51.43,80460.41,0.0,-0.99499,0.0,1.07275]
[1778823796083,51.43,80462.51,0.0,-0.99498,0.0,1.0743]
[1778823796973,51.43,80466.04,0.0,-0.99497,0.0,1.07691]
[1778823797980,51.43,80471.35,0.0,-0.99495,0.0,1.08085]
[1778823798987,51.43,80473.84,0.0,-0.99494,0.0,1.0827]
[1778823799072,51.43,80473.84,0.0,-0.99494,0.0,1.0827]
[1778823801807,51.43,80474.69,0.0,-0.99494,0.0,1.08333]
[1778823802008,51.43,80481.71,0.0,-0.99491,0.0,1.08857]
[1778823803015,51.43,80491.97,0.0,-0.99487,0.0,1.09626]
[1778823804022,51.43,80495.0,0.0,-0.99486,0.0,1.09854]
[1778823805033,51.43,80495.57,0.0,-0.99486,0.0,1.09897]
[1778823807047,51.43,80490.45,0.0,-0.99488,0.0,1.09512]
[1778823810140,51.43,80489.79,0.0,-0.99488,0.0,1.09462]
[1778823810308,51.43,80489.79,0.0,-0.99488,0.0,1.09462]
[1778823810410,51.43,80489.64,0.0,-0.99488,0.0,1.09451]
[1778823813122,51.43,80489.57,0.0,-0.99489,0.0,1.09351]
[1778823815060,51.43,80487.46,0.0,-0.99489,0.0,1.09193]
[1778823820144,51.43,80483.17,0.0,-0.99491,0.0,1.08872]
[1778823823545,51.43,80485.39,0.0,-0.9949,0.0,1.09038]
[1778823823558,51.43,80485.39,0.0,-0.9949,0.0,1.09038]
[1778823823752,51.43,80484.88,0.0,-0.9949,0.0,1.09]
[1778823824172,51.43,80481.78,0.0,-0.99492,0.0,1.08768]
[1778823829209,51.43,80476.59,0.0,-0.99494,0.0,1.08381]
[1778823830214,51.43,80472.65,0.0,-0.99495,0.0,1.08088]
[1778823831221,51.43,80469.3,0.0,-0.99496,0.0,1.07839]
[1778823834862,51.43,80467.34,0.0,-0.99497,0.0,1.07694]
[1778823835063,51.43,80467.34,0.0,-0.99497,0.0,1.07694]
[1778823834962,51.43,80465.56,0.0,-0.99498,0.0,1.07562]
[1778823835101,51.43,80465.56,0.0,-0.99498,0.0,1.07562]
[1778823835307,51.43,80465.56,0.0,-0.99498,0.0,1.07562]
[1778823839277,51.43,80471.07,0.0,-0.99496,0.0,1.07971]
[1778823840284,51.43,80478.3,0.0,-0.99493,0.0,1.08508]
[1778823842298,51.43,80481.09,0.0,-0.99492,0.0,1.08716]
[1778823844323,51.43,80479.24,0.0,-0.99493,0.0,1.08578]
[1778823844368,51.43,80479.24,0.0,-0.99493,0.0,1.08578]
[1778823844560,51.43,80479.24,0.0,-0.99493,0.0,1.08578]
[1778823844661,51.43,80477.93,0.0,-0.99493,0.0,1.08481]
[1778823850355,51.43,80479.46,0.0,-0.99492,0.0,1.08595]
[1778823853246,51.43,80479.66,0.0,-0.99492,0.0,1.0861]
[1778823853292,51.43,80479.66,0.0,-0.99492,0.0,1.0861]
[1778823853307,51.43,80479.66,0.0,-0.99492,0.0,1.0861]
[1778823853376,51.43,80478.71,0.0,-0.99493,0.0,1.08539]
[1778823856397,51.43,80482.15,0.0,-0.99491,0.0,1.08796]
[1778823858420,51.43,80484.67,0.0,-0.9949,0.0,1.08984]
[1778823858422,51.43,80484.67,0.0,-0.9949,0.0,1.08984]
[1778823858559,51.43,80484.67,0.0,-0.9949,0.0,1.08984]
[1778823858663,51.43,80483.81,0.0,-0.99491,0.0,1.0892]
[1778823860425,51.43,80478.23,0.0,-0.99493,0.0,1.08503]
[1778823861940,51.43,80478.23,0.0,-0.99493,0.0,1.08503]
[1778823861988,51.43,80478.23,0.0,-0.99493,0.0,1.08503]
[1778823862070,51.43,80478.23,0.0,-0.99493,0.0,1.08503]
[1778823862039,51.43,80473.94,0.0,-0.99495,0.0,1.08184]
[1778823867475,51.43,80473.79,0.0,-0.99495,0.0,1.08173]
[1778823871046,51.43,80473.68,0.0,-0.99495,0.0,1.08164]
[1778823871064,51.43,80473.68,0.0,-0.99495,0.0,1.08164]
[1778823871128,51.43,80472.51,0.0,-0.99495,0.0,1.08077]
[1778823871308,51.43,80472.51,0.0,-0.99495,0.0,1.08077]
[1778823871503,51.43,80473.29,0.0,-0.99495,0.0,1.08042]
[1778823876023,51.43,80474.45,0.0,-0.99495,0.0,1.08128]
[1778823876059,51.43,80474.45,0.0,-0.99495,0.0,1.08128]
[1778823876076,51.43,80474.45,0.0,-0.99495,0.0,1.08128]
[1778823875531,51.43,80478.49,0.0,-0.99493,0.0,1.08428]
[1778823876308,51.43,80478.49,0.0,-0.99493,0.0,1.08428]
[1778823876538,51.43,80479.01,0.0,-0.99493,0.0,1.08467]
[1778823881878,51.43,80479.41,0.0,-0.99493,0.0,1.08497]
[1778823882058,51.43,80479.41,0.0,-0.99493,0.0,1.08497]
[1778823881910,51.43,80478.91,0.0,-0.99493,0.0,1.0846]
[1778823887615,51.43,80479.18,0.0,-0.99493,0.0,1.0848]
[1778823892035,51.43,80478.93,0.0,-0.99493,0.0,1.08461]
[1778823892039,51.43,80478.93,0.0,-0.99493,0.0,1.08461]
[1778823892061,51.43,80478.93,0.0,-0.99493,0.0,1.08461]
[1778823892650,51.43,80477.96,0.0,-0.99493,0.0,1.08389]
[1778823894665,51.43,80469.1,0.0,-0.99497,0.0,1.07731]
[1778823895672,51.43,80464.72,0.0,-0.99498,0.0,1.07407]
[1778823897535,51.43,80463.94,0.0,-0.99499,0.0,1.07349]
[1778823897560,51.43,80463.94,0.0,-0.99499,0.0,1.07349]
[1778823897592,51.43,80463.94,0.0,-0.99499,0.0,1.07349]
[1778823897809,51.43,80463.94,0.0,-0.99499,0.0,1.07349]
[1778823897827,51.43,80463.07,0.0,-0.99499,0.0,1.07285]
[1778823901714,51.43,80455.5,0.0,-0.99502,0.0,1.06727]
[1778823903728,51.43,80461.58,0.0,-0.995,0.0,1.07175]
[1778823904735,51.43,80457.89,0.0,-0.99501,0.0,1.06903]
[1778823905988,51.43,80457.89,0.0,-0.99501,0.0,1.06903]
[1778823906063,51.43,80457.89,0.0,-0.99501,0.0,1.06903]
[1778823906108,51.43,80457.89,0.0,-0.99501,0.0,1.06903]
[1778823906089,51.43,80455.78,0.0,-0.99502,0.0,1.06747]
[1778823906308,51.43,80455.78,0.0,-0.99502,0.0,1.06747]
[1778823906749,51.43,80452.64,0.0,-0.99503,0.0,1.06517]
[1778823907756,51.43,80449.33,0.0,-0.99504,0.0,1.06274]
[1778823908763,51.43,80445.22,0.0,-0.99506,0.0,1.05973]
[1778823909770,51.43,80440.53,0.0,-0.99508,0.0,1.05631]
[1778823911784,51.43,80437.44,0.0,-0.99509,0.0,1.05406]
[1778823912791,51.43,80441.65,0.0,-0.99507,0.0,1.05713]
[1778823914805,51.43,80434.84,0.0,-0.9951,0.0,1.05217]
[1778823915812,51.43,80427.43,0.0,-0.99513,0.0,1.0468]
[1778823916819,51.43,80422.4,0.0,-0.99514,0.0,1.04316]
[1778823917826,51.43,80425.44,0.0,-0.99513,0.0,1.04536]
[1778823918833,51.43,80431.09,0.0,-0.99511,0.0,1.04945]
[1778823921098,51.43,80432.86,0.0,-0.9951,0.0,1.05073]
[1778823921217,51.43,80433.07,0.0,-0.9951,0.0,1.05088]
[1778823921310,51.43,80433.07,0.0,-0.9951,0.0,1.05088]
[1778823921854,51.43,80433.08,0.0,-0.9951,0.0,1.05089]
[1778823926889,51.43,80433.51,0.0,-0.9951,0.0,1.0512]
[1778823930917,51.43,80427.58,0.0,-0.99512,0.0,1.0469]
[1778823932789,51.43,80425.83,0.0,-0.99514,0.0,1.04472]
[1778823932810,51.43,80425.83,0.0,-0.99514,0.0,1.04472]
[1778823933016,51.43,80425.83,0.0,-0.99514,0.0,1.04472]
[1778823933060,51.43,80425.83,0.0,-0.99514,0.0,1.04472]
[1778823933067,51.43,80425.86,0.0,-0.99514,0.0,1.04474]
[1778823935953,51.43,80421.71,0.0,-0.99515,0.0,1.04175]
[1778823939022,51.43,80421.22,0.0,-0.99515,0.0,1.0414]
[1778823939058,51.43,80421.22,0.0,-0.99515,0.0,1.0414]
[1778823939096,51.43,80421.42,0.0,-0.99515,0.0,1.04154]
[1778823939192,51.43,80421.42,0.0,-0.99515,0.0,1.04154]
[1778823939308,51.43,80421.42,0.0,-0.99515,0.0,1.04154]
[1778823939982,51.43,80418.49,0.0,-0.99516,0.0,1.03943]
[1778823943643,51.43,80416.77,0.0,-0.99517,0.0,1.0382]
[1778823943810,51.43,80416.77,0.0,-0.99517,0.0,1.0382]
[1778823943836,51.43,80416.77,0.0,-0.99517,0.0,1.0382]
[1778823944058,51.43,80416.77,0.0,-0.99517,0.0,1.0382]
[1778823944091,51.43,80416.58,0.0,-0.99517,0.0,1.03806]
[1778823949046,51.43,80419.88,0.0,-0.99516,0.0,1.04043]
[1778823951141,51.43,80419.63,0.0,-0.99516,0.0,1.04025]
[1778823951159,51.43,80419.83,0.0,-0.99516,0.0,1.0404]
[1778823951308,51.43,80419.83,0.0,-0.99516,0.0,1.0404]
[1778823951363,51.43,80419.83,0.0,-0.99516,0.0,1.0404]
[1778823951560,51.43,80419.83,0.0,-0.99516,0.0,1.0404]
[1778823957102,51.43,80420.11,0.0,-0.99516,0.0,1.0406]
[1778823958989,51.43,80422.44,0.0,-0.99515,0.0,1.04228]
[1778823959058,51.43,80422.44,0.0,-0.99515,0.0,1.04228]
[1778823959184,51.43,80422.44,0.0,-0.99515,0.0,1.04228]
[1778823959116,51.43,80424.33,0.0,-0.99514,0.0,1.04364]
[1778823959310,51.43,80424.33,0.0,-0.99514,0.0,1.04364]
[1778823963144,51.43,80417.72,0.0,-0.99517,0.0,1.03888]
[1778823964151,51.43,80413.19,0.0,-0.99518,0.0,1.03563]
[1778823965158,51.43,80418.47,0.0,-0.99516,0.0,1.03942]
[1778823965962,51.43,80418.47,0.0,-0.99516,0.0,1.03942]
[1778823966058,51.43,80418.47,0.0,-0.99516,0.0,1.03942]
[1778823966171,51.43,80418.47,0.0,-0.99516,0.0,1.03942]
[1778823966203,51.43,80421.43,0.0,-0.99515,0.0,1.04155]
[1778823966310,51.43,80421.43,0.0,-0.99515,0.0,1.04155]
[1778823967172,51.43,80424.78,0.0,-0.99514,0.0,1.04396]
[1778823968179,51.43,80431.13,0.0,-0.99512,0.0,1.04856]
[1778823969186,51.43,80435.43,0.0,-0.9951,0.0,1.05168]
[1778823969526,51.43,80435.43,0.0,-0.9951,0.0,1.05168]
[1778823969560,51.43,80435.43,0.0,-0.9951,0.0,1.05168]
[1778823969961,51.43,80435.43,0.0,-0.9951,0.0,1.05168]
[1778823970064,51.43,80435.43,0.0,-0.9951,0.0,1.05168]
[1778823970193,51.43,80437.72,0.0,-0.99509,0.0,1.05334]
[1778823973214,51.43,80430.64,0.0,-0.99512,0.0,1.0482]
[1778823974221,51.43,80426.77,0.0,-0.99513,0.0,1.0454]
[1778823977158,51.43,80425.1,0.0,-0.99514,0.0,1.0442]
[1778823977161,51.43,80422.37,0.0,-0.99515,0.0,1.04223]
[1778823977309,51.43,80422.37,0.0,-0.99515,0.0,1.04223]
[1778823977340,51.43,80422.37,0.0,-0.99515,0.0,1.04223]
[1778823977571,51.43,80422.37,0.0,-0.99515,0.0,1.04223]
[1778823980127,51.43,80420.5,0.0,-0.99515,0.0,1.04088]
[1778823980180,51.43,80420.5,0.0,-0.99515,0.0,1.04088]
[1778823980310,51.43,80419.38,0.0,-0.99516,0.0,1.04007]
[1778823980339,51.43,80420.07,0.0,-0.99516,0.0,1.04057]
[1778823985080,51.43,80417.85,0.0,-0.99516,0.0,1.03897]
[1778823985209,51.43,80417.85,0.0,-0.99516,0.0,1.03897]
[1778823985157,51.43,80417.24,0.0,-0.99517,0.0,1.03853]
[1778823985308,51.43,80417.24,0.0,-0.99517,0.0,1.03853]
[1778823986308,51.43,80414.1,0.0,-0.99518,0.0,1.03628]
[1778823987946,51.43,80414.1,0.0,-0.99518,0.0,1.03628]
[1778823988064,51.43,80414.1,0.0,-0.99518,0.0,1.03628]
[1778823988108,51.43,80414.1,0.0,-0.99518,0.0,1.03628]
[1778823988152,51.43,80409.22,0.0,-0.9952,0.0,1.03278]
[1778823988309,51.43,80409.22,0.0,-0.9952,0.0,1.03278]
[1778823991343,51.43,80406.3,0.0,-0.99521,0.0,1.02979]
[1778823994364,51.43,80409.44,0.0,-0.9952,0.0,1.03203]
[1778823996378,51.43,80415.37,0.0,-0.99518,0.0,1.03628]
[1778823998873,51.43,80416.17,0.0,-0.99517,0.0,1.03685]
[1778823999053,51.43,80416.17,0.0,-0.99517,0.0,1.03685]
[1778823999060,51.43,80416.17,0.0,-0.99517,0.0,1.03685]
[1778823999099,51.43,80415.62,0.0,-0.99518,0.0,1.03646]
[1778824002421,51.43,80412.41,0.0,-0.99519,0.0,1.03416]
[1778824003579,51.43,80412.41,0.0,-0.99519,0.0,1.03416]
[1778824003737,51.43,80412.41,0.0,-0.99519,0.0,1.03416]
[1778824003809,51.43,80412.41,0.0,-0.99519,0.0,1.03416]
[1778824003828,51.43,80408.97,0.0,-0.9952,0.0,1.0317]
[1778824008463,51.43,80405.75,0.0,-0.99521,0.0,1.0294]
[1778824009655,51.43,80405.75,0.0,-0.99521,0.0,1.0294]
[1778824009809,51.43,80405.75,0.0,-0.99521,0.0,1.0294]
[1778824009845,51.43,80405.75,0.0,-0.99521,0.0,1.0294]
[1778824010073,51.43,80405.75,0.0,-0.99521,0.0,1.0294]
[1778824010121,51.43,80404.24,0.0,-0.99522,0.0,1.02832]
[1778824015512,51.43,80404.42,0.0,-0.99522,0.0,1.02845]
[1778824017526,51.43,80399.95,0.0,-0.99523,0.0,1.02527]
[1778824019222,51.43,80399.95,0.0,-0.99523,0.0,1.02527]
[1778824019308,51.43,80400.38,0.0,-0.99523,0.0,1.02557]
[1778824019457,51.43,80400.38,0.0,-0.99523,0.0,1.02557]
[1778824019563,51.43,80400.38,0.0,-0.99523,0.0,1.02557]
[1778824019611,51.43,80401.08,0.0,-0.99523,0.0,1.02607]
[1778824022069,51.43,80402.83,0.0,-0.99522,0.0,1.02732]
[1778824022139,51.43,80402.18,0.0,-0.99523,0.0,1.02685]
[1778824022308,51.43,80402.18,0.0,-0.99523,0.0,1.02685]
[1778824022561,51.43,80398.74,0.0,-0.99524,0.0,1.02441]
[1778824023408,51.43,80398.74,0.0,-0.99524,0.0,1.02441]
[1778824023559,51.43,80398.74,0.0,-0.99524,0.0,1.02441]
[1778824024575,51.43,80387.11,0.0,-0.99528,0.0,1.01617]
[1778824025742,51.43,80387.11,0.0,-0.99528,0.0,1.01617]
[1778824025809,51.43,80387.11,0.0,-0.99528,0.0,1.01617]
[1778824025910,51.43,80383.47,0.0,-0.99529,0.0,1.0136]
[1778824026589,51.43,80386.55,0.0,-0.99528,0.0,1.01578]
[1778824027596,51.43,80393.27,0.0,-0.99526,0.0,1.02053]
[1778824028603,51.43,80396.05,0.0,-0.99525,0.0,1.0225]
[1778824031171,51.43,80398.12,0.0,-0.99524,0.0,1.02397]
[1778824031272,51.43,80400.21,0.0,-0.99523,0.0,1.02545]
[1778824031309,51.43,80400.21,0.0,-0.99523,0.0,1.02545]
[1778824032180,51.43,80400.21,0.0,-0.99523,0.0,1.02545]
[1778824032234,51.43,80402.53,0.0,-0.99522,0.0,1.0271]
[1778824032308,51.43,80402.53,0.0,-0.99522,0.0,1.0271]
[1778824034646,51.43,80407.09,0.0,-0.99521,0.0,1.03035]
[1778824035634,51.43,80407.09,0.0,-0.99521,0.0,1.03035]
[1778824035807,51.43,80407.09,0.0,-0.99521,0.0,1.03035]
[1778824036087,51.43,80407.09,0.0,-0.99521,0.0,1.03035]
[1778824036162,51.43,80409.65,0.0,-0.9952,0.0,1.03218]
[1778824036309,51.43,80409.65,0.0,-0.9952,0.0,1.03218]
[1778824037666,51.43,80414.71,0.0,-0.99518,0.0,1.03581]
[1778824042701,51.43,80415.5,0.0,-0.99518,0.0,1.03637]
[1778824043439,51.43,80415.5,0.0,-0.99518,0.0,1.03637]
[1778824043559,51.43,80415.5,0.0,-0.99518,0.0,1.03637]
[1778824043708,51.43,80415.01,0.0,-0.99518,0.0,1.03602]
[1778824044608,51.43,80415.01,0.0,-0.99518,0.0,1.03602]
[1778824044808,51.43,80415.01,0.0,-0.99518,0.0,1.03602]
[1778824044909,51.43,80409.69,0.0,-0.9952,0.0,1.03221]
[1778824045723,51.43,80398.47,0.0,-0.99524,0.0,1.02421]
[1778824046731,51.43,80389.76,0.0,-0.99527,0.0,1.01804]
[1778824047854,51.43,80389.76,0.0,-0.99527,0.0,1.01804]
[1778824048059,51.43,80389.76,0.0,-0.99527,0.0,1.01804]
[1778824048264,51.43,80389.76,0.0,-0.99527,0.0,1.01804]
[1778824048158,51.43,80387.87,0.0,-0.99528,0.0,1.01671]
[1778824048310,51.43,80387.87,0.0,-0.99528,0.0,1.01671]
[1778824055794,51.43,80388.01,0.0,-0.99528,0.0,1.01591]
[1778824056956,51.43,80388.01,0.0,-0.99528,0.0,1.01591]
[1778824057059,51.43,80388.01,0.0,-0.99528,0.0,1.01591]
[1778824057190,51.43,80388.01,0.0,-0.99528,0.0,1.01591]
[1778824057307,51.43,80387.54,0.0,-0.99528,0.0,1.01558]
[1778824058825,51.43,80384.32,0.0,-0.99529,0.0,1.01331]
[1778824059831,51.43,80381.8,0.0,-0.9953,0.0,1.01153]
[1778824060791,51.43,80381.8,0.0,-0.9953,0.0,1.01153]
[1778824060808,51.43,80381.8,0.0,-0.9953,0.0,1.01153]
[1778824060838,51.43,80377.55,0.0,-0.99532,0.0,1.00855]
[1778824062031,51.43,80377.55,0.0,-0.99532,0.0,1.00855]
[1778824062057,51.43,80377.55,0.0,-0.99532,0.0,1.00855]
[1778824062158,51.43,80377.37,0.0,-0.99532,0.0,1.00842]
[1778824064866,51.43,80382.83,0.0,-0.9953,0.0,1.01226]
[1778824065873,51.43,80393.24,0.0,-0.99526,0.0,1.0196]
[1778824066880,51.43,80401.73,0.0,-0.99523,0.0,1.02563]
[1778824067490,51.43,80401.73,0.0,-0.99523,0.0,1.02563]
[1778824067563,51.43,80401.73,0.0,-0.99523,0.0,1.02563]
[1778824067887,51.43,80403.72,0.0,-0.99522,0.0,1.02705]
[1778824068894,51.43,80409.99,0.0,-0.9952,0.0,1.03152]
[1778824070687,51.43,80412.3,0.0,-0.99519,0.0,1.03317]
[1778824070808,51.43,80412.3,0.0,-0.99519,0.0,1.03317]
[1778824070829,51.43,80412.3,0.0,-0.99519,0.0,1.03317]
[1778824071058,51.43,80412.3,0.0,-0.99519,0.0,1.03317]
[1778824071093,51.43,80413.53,0.0,-0.99519,0.0,1.03405]
[1778824071916,51.43,80407.41,0.0,-0.99521,0.0,1.02968]
[1778824075883,51.43,80408.61,0.0,-0.99521,0.0,1.03053]
[1778824076059,51.43,80408.61,0.0,-0.99521,0.0,1.03053]
[1778824076951,51.43,80405.75,0.0,-0.99522,0.0,1.02849]
[1778824077431,51.43,80405.75,0.0,-0.99522,0.0,1.02849]
[1778824077562,51.43,80405.75,0.0,-0.99522,0.0,1.02849]
[1778824077958,51.43,80410.38,0.0,-0.9952,0.0,1.0318]
[1778824080270,51.43,80410.8,0.0,-0.9952,0.0,1.0321]
[1778824080310,51.43,80410.8,0.0,-0.9952,0.0,1.0321]
[1778824080980,51.43,80417.84,0.0,-0.99517,0.0,1.03714]
[1778824084001,51.43,80420.0,0.0,-0.99517,0.0,1.03869]
[1778824085009,51.43,80423.25,0.0,-0.99515,0.0,1.04103]
[1778824085708,51.43,80423.25,0.0,-0.99515,0.0,1.04103]
[1778824085808,51.43,80423.25,0.0,-0.99515,0.0,1.04103]
[1778824085855,51.43,80423.25,0.0,-0.99515,0.0,1.04103]
[1778824086058,51.43,80423.25,0.0,-0.99515,0.0,1.04103]
[1778824086136,51.43,80423.01,0.0,-0.99515,0.0,1.04086]
[1778824087022,51.43,80420.62,0.0,-0.99516,0.0,1.03914]
[1778824088029,51.43,80414.48,0.0,-0.99519,0.0,1.03473]
[1778824089036,51.43,80411.32,0.0,-0.9952,0.0,1.03247]
[1778824090849,51.43,80412.24,0.0,-0.99519,0.0,1.03313]
[1778824091061,51.43,80412.24,0.0,-0.99519,0.0,1.03313]
[1778824091162,51.43,80413.93,0.0,-0.99519,0.0,1.03434]
[1778824092711,51.43,80413.93,0.0,-0.99519,0.0,1.03434]
[1778824092808,51.43,80413.93,0.0,-0.99519,0.0,1.03434]
[1778824098099,51.43,80405.88,0.0,-0.99522,0.0,1.02858]
[1778824099106,51.43,80389.35,0.0,-0.99528,0.0,1.01685]
[1778824100250,51.43,80389.35,0.0,-0.99528,0.0,1.01685]
[1778824100308,51.43,80389.35,0.0,-0.99528,0.0,1.01685]
[1778824100315,51.43,80385.6,0.0,-0.99529,0.0,1.01421]
[1778824100664,51.43,80385.6,0.0,-0.99529,0.0,1.01421]
[1778824100808,51.43,80385.6,0.0,-0.99529,0.0,1.01421]
[1778824104146,51.43,80373.11,0.0,-0.99534,0.0,1.00544]
[1778824105149,51.43,80358.49,0.0,-0.99539,0.0,0.99526]
[1778824106156,51.43,80358.34,0.0,-0.99539,0.0,0.99515]
[1778824109816,51.43,80358.06,0.0,-0.99539,0.0,0.99496]
[1778824110059,51.43,80358.06,0.0,-0.99539,0.0,0.99496]
[1778824110184,51.43,80360.25,0.0,-0.99538,0.0,0.99648]
[1778824110480,51.43,80360.25,0.0,-0.99538,0.0,0.99648]
[1778824110558,51.43,80360.25,0.0,-0.99538,0.0,0.99648]
[1778824111191,51.43,80362.56,0.0,-0.99538,0.0,0.9972]
[1778824113205,51.43,80365.64,0.0,-0.99537,0.0,0.99934]
[1778824114212,51.43,80369.28,0.0,-0.99535,0.0,1.00188]
[1778824117484,51.43,80369.52,0.0,-0.99535,0.0,1.00204]
[1778824117558,51.43,80369.52,0.0,-0.99535,0.0,1.00204]
[1778824118240,51.43,80377.69,0.0,-0.99532,0.0,1.00776]
[1778824119247,51.43,80387.58,0.0,-0.99529,0.0,1.01471]
[1778824120267,51.43,80399.32,0.0,-0.99524,0.0,1.02301]
[1778824121263,51.43,80400.01,0.0,-0.99524,0.0,1.0235]
[1778824123277,51.43,80396.79,0.0,-0.99525,0.0,1.02122]
[1778824124112,51.43,80396.79,0.0,-0.99525,0.0,1.02122]
[1778824124309,51.43,80396.79,0.0,-0.99525,0.0,1.02122]
[1778824126298,51.43,80400.61,0.0,-0.99524,0.0,1.02393]
[1778824128312,51.43,80403.66,0.0,-0.99523,0.0,1.0261]
[1778824128933,51.43,80403.66,0.0,-0.99523,0.0,1.0261]
[1778824129059,51.43,80403.66,0.0,-0.99523,0.0,1.0261]
[1778824129326,51.43,80403.66,0.0,-0.99523,0.0,1.0261]
[1778824129319,51.43,80402.08,0.0,-0.99523,0.0,1.02497]
[1778824129558,51.43,80402.08,0.0,-0.99523,0.0,1.02497]
[1778824132341,51.43,80398.19,0.0,-0.99525,0.0,1.02221]
[1778824132884,51.43,80398.19,0.0,-0.99525,0.0,1.02221]
[1778824133059,51.43,80398.19,0.0,-0.99525,0.0,1.02221]
[1778824133131,51.43,80398.19,0.0,-0.99525,0.0,1.02221]
[1778824133309,51.43,80398.19,0.0,-0.99525,0.0,1.02221]
[1778824133348,51.43,80397.18,0.0,-0.99525,0.0,1.0215]
[1778824138383,51.43,80395.86,0.0,-0.99526,0.0,1.02056]
[1778824139300,51.43,80395.86,0.0,-0.99526,0.0,1.02056]
[1778824139308,51.43,80395.86,0.0,-0.99526,0.0,1.02056]
[1778824139390,51.43,80399.6,0.0,-0.99524,0.0,1.02321]
[1778824139968,51.43,80399.6,0.0,-0.99524,0.0,1.02321]
[1778824140058,51.43,80399.6,0.0,-0.99524,0.0,1.02321]
[1778824140397,51.43,80401.41,0.0,-0.99524,0.0,1.0245]
[1778824142970,51.43,80400.89,0.0,-0.99524,0.0,1.02413]
[1778824143060,51.43,80400.89,0.0,-0.99524,0.0,1.02413]
[1778824143139,51.43,80400.89,0.0,-0.99524,0.0,1.02413]
[1778824143308,51.43,80400.89,0.0,-0.99524,0.0,1.02413]
[1778824143384,51.43,80398.85,0.0,-0.99525,0.0,1.02268]
[1778824144386,51.43,80398.85,0.0,-0.99525,0.0,1.02268]
[1778824144558,51.43,80399.85,0.0,-0.99524,0.0,1.02339]
[1778824144647,51.43,80407.76,0.0,-0.99521,0.0,1.02902]
[1778824145492,51.43,80407.76,0.0,-0.99521,0.0,1.02902]
[1778824145560,51.43,80407.76,0.0,-0.99521,0.0,1.02902]
[1778824145594,51.43,80411.31,0.0,-0.9952,0.0,1.03156]
[1778824146439,51.43,80408.81,0.0,-0.99521,0.0,1.02977]
[1778824148910,51.43,80407.8,0.0,-0.99521,0.0,1.02905]
[1778824149059,51.43,80407.8,0.0,-0.99521,0.0,1.02905]
[1778824149160,51.43,80411.24,0.0,-0.9952,0.0,1.0315]
[1778824149460,51.43,80415.54,0.0,-0.99519,0.0,1.03458]
[1778824150467,51.43,80419.25,0.0,-0.99517,0.0,1.03724]
[1778824151479,51.43,80416.29,0.0,-0.99518,0.0,1.03512]
[1778824155401,51.43,80414.66,0.0,-0.99519,0.0,1.03395]
[1778824156011,51.43,80414.66,0.0,-0.99519,0.0,1.03395]
[1778824156060,51.43,80414.66,0.0,-0.99519,0.0,1.03395]
[1778824156109,51.43,80411.91,0.0,-0.9952,0.0,1.03198]
[1778824157058,51.43,80411.91,0.0,-0.9952,0.0,1.03198]
[1778824157104,51.43,80409.45,0.0,-0.99521,0.0,1.03023]
[1778824161003,51.43,80409.48,0.0,-0.99521,0.0,1.03025]
[1778824161057,51.43,80409.48,0.0,-0.99521,0.0,1.03025]
[1778824166574,51.43,80409.09,0.0,-0.99521,0.0,1.02997]
[1778824166808,51.43,80409.09,0.0,-0.99521,0.0,1.02997]
[1778824166883,51.43,80413.21,0.0,-0.99519,0.0,1.03291]
[1778824170050,51.43,80413.29,0.0,-0.99519,0.0,1.03297]
[1778824170059,51.43,80413.29,0.0,-0.99519,0.0,1.03297]
[1778824170144,51.43,80411.78,0.0,-0.9952,0.0,1.03189]
[1778824172839,51.43,80411.44,0.0,-0.9952,0.0,1.03074]
[1778824173057,51.43,80411.44,0.0,-0.9952,0.0,1.03074]
[1778824178668,51.43,80398.47,0.0,-0.99525,0.0,1.02151]
[1778824179675,51.43,80392.03,0.0,-0.99528,0.0,1.01695]
[1778824180682,51.43,80387.92,0.0,-0.99529,0.0,1.01405]
[1778824181707,51.43,80382.7,0.0,-0.99531,0.0,1.01038]
[1778824183716,51.43,80373.37,0.0,-0.99534,0.0,1.00384]
[1778824184723,51.43,80372.72,0.0,-0.99534,0.0,1.00339]
[1778824185730,51.43,80377.37,0.0,-0.99533,0.0,1.00664]
[1778824188406,51.43,80377.13,0.0,-0.99533,0.0,1.00647]
[1778824188559,51.43,80377.12,0.0,-0.99533,0.0,1.00647]
[1778824188752,51.43,80376.96,0.0,-0.99533,0.0,1.00635]
[1778824190267,51.43,80376.96,0.0,-0.99533,0.0,1.00635]
[1778824190307,51.43,80376.96,0.0,-0.99533,0.0,1.00635]
[1778824190766,51.43,80383.59,0.0,-0.99531,0.0,1.011]
[1778824192780,51.43,80389.51,0.0,-0.99528,0.0,1.01517]
[1778824196807,51.43,80391.28,0.0,-0.99528,0.0,1.01642]
[1778824197062,51.43,80391.28,0.0,-0.99528,0.0,1.01642]
[1778824197164,51.43,80391.29,0.0,-0.99528,0.0,1.01643]
[1778824201939,51.43,80390.98,0.0,-0.99528,0.0,1.01621]
[1778824202034,51.43,80398.19,0.0,-0.99525,0.0,1.02131]
[1778824202850,51.43,80405.47,0.0,-0.99523,0.0,1.02648]
[1778824203857,51.43,80407.72,0.0,-0.99522,0.0,1.02809]
[1778824205871,51.43,80413.36,0.0,-0.9952,0.0,1.03211]
[1778824208697,51.43,80415.21,0.0,-0.99519,0.0,1.03344]
[1778824208808,51.43,80415.21,0.0,-0.99519,0.0,1.03344]
[1778824210908,51.43,80420.48,0.0,-0.99517,0.0,1.03722]
[1778824212922,51.43,80423.8,0.0,-0.99516,0.0,1.0396]
[1778824215503,51.43,80425.55,0.0,-0.99515,0.0,1.04086]
[1778824215564,51.43,80425.55,0.0,-0.99515,0.0,1.04086]
[1778824216390,51.43,80425.55,0.0,-0.99515,0.0,1.04086]
[1778824216560,51.43,80425.97,0.0,-0.99515,0.0,1.04117]
[1778824216952,51.43,80427.28,0.0,-0.99515,0.0,1.04211]
[1778824220879,51.43,80427.53,0.0,-0.99515,0.0,1.04229]
[1778824221058,51.43,80427.53,0.0,-0.99515,0.0,1.04229]
[1778824224001,51.43,80422.83,0.0,-0.99516,0.0,1.0389]
[1778824225009,51.43,80419.04,0.0,-0.99518,0.0,1.03618]
[1778824226015,51.43,80412.0,0.0,-0.9952,0.0,1.03114]
[1778824227023,51.43,80408.63,0.0,-0.99522,0.0,1.02873]
[1778824227637,51.43,80408.63,0.0,-0.99522,0.0,1.02873]
[1778824227809,51.43,80408.63,0.0,-0.99522,0.0,1.02873]
[1778824230437,51.43,80405.75,0.0,-0.99523,0.0,1.02668]
[1778824230561,51.43,80405.99,0.0,-0.99522,0.0,1.02685]
[1778824231053,51.43,80406.0,0.0,-0.99523,0.0,1.02596]
[1778824233067,51.43,80402.67,0.0,-0.99524,0.0,1.02359]
[1778824236088,51.43,80407.42,0.0,-0.99522,0.0,1.02697]
[1778824236951,51.43,80407.42,0.0,-0.99522,0.0,1.02697]
[1778824237060,51.43,80407.42,0.0,-0.99522,0.0,1.02697]
[1778824241123,51.43,80411.87,0.0,-0.99521,0.0,1.03014]
[1778824242216,51.43,80411.87,0.0,-0.99521,0.0,1.03014]
[1778824242309,51.43,80411.87,0.0,-0.99521,0.0,1.03014]
[1778824243137,51.43,80415.4,0.0,-0.99519,0.0,1.03266]
[1778824244144,51.43,80421.1,0.0,-0.99517,0.0,1.03675]
[1778824245205,51.43,80421.1,0.0,-0.99517,0.0,1.03675]
[1778824245308,51.43,80421.1,0.0,-0.99517,0.0,1.03675]
[1778824245410,51.43,80421.49,0.0,-0.99517,0.0,1.03703]
[1778824249973,51.43,80420.39,0.0,-0.99518,0.0,1.03624]
[1778824250064,51.43,80420.39,0.0,-0.99518,0.0,1.03624]
[1778824255096,51.43,80424.44,0.0,-0.99516,0.0,1.03915]
[1778824255222,51.43,80429.81,0.0,-0.99514,0.0,1.04302]
[1778824256229,51.43,80437.3,0.0,-0.99511,0.0,1.04844]
[1778824257236,51.43,80439.6,0.0,-0.9951,0.0,1.0501]
[1778824258243,51.43,80444.72,0.0,-0.99509,0.0,1.05382]
[1778824260402,51.43,80446.73,0.0,-0.99508,0.0,1.05529]
[1778824260567,51.43,80447.23,0.0,-0.99508,0.0,1.05565]
[1778824263656,51.43,80449.35,0.0,-0.99507,0.0,1.0572]
[1778824263808,51.43,80449.35,0.0,-0.99507,0.0,1.0572]
[1778824264285,51.43,80449.33,0.0,-0.99507,0.0,1.05718]
[1778824269321,51.43,80452.45,0.0,-0.99506,0.0,1.05946]
[1778824271300,51.43,80454.86,0.0,-0.99505,0.0,1.06123]
[1778824271310,51.43,80454.86,0.0,-0.99505,0.0,1.06123]
[1778824273348,51.43,80466.18,0.0,-0.995,0.0,1.06954]
[1778824274355,51.43,80475.99,0.0,-0.99497,0.0,1.07679]
[1778824275362,51.43,80482.44,0.0,-0.99494,0.0,1.08158]
[1778824276369,51.43,80496.67,0.0,-0.99489,0.0,1.09221]
[1778824277376,51.43,80503.79,0.0,-0.99486,0.0,1.09756]
[1778824282415,51.43,80505.69,0.0,-0.99485,0.0,1.09899]
[1778824283422,51.43,80509.12,0.0,-0.99484,0.0,1.10158]
[1778824284431,51.43,80516.27,0.0,-0.99481,0.0,1.10699]
[1778824285437,51.43,80520.67,0.0,-0.99479,0.0,1.11033]
[1778824287462,51.43,80534.22,0.0,-0.99474,0.0,1.12067]
[1778824288467,51.43,80542.98,0.0,-0.99471,0.0,1.1274]
[1778824289474,51.43,80542.66,0.0,-0.99471,0.0,1.12716]
[1778824290481,51.43,80539.06,0.0,-0.99472,0.0,1.12439]
[1778824291517,51.43,80528.76,0.0,-0.99477,0.0,1.11554]
[1778824292520,51.43,80522.16,0.0,-0.99479,0.0,1.11051]
[1778824293527,51.43,80515.22,0.0,-0.99482,0.0,1.10524]
[1778824295541,51.43,80515.43,0.0,-0.99482,0.0,1.1054]
[1778824298562,51.43,80520.45,0.0,-0.9948,0.0,1.10921]
[1778824300378,51.43,80520.45,0.0,-0.9948,0.0,1.10921]
[1778824300560,51.43,80520.45,0.0,-0.9948,0.0,1.10921]
[1778824302339,51.43,80520.44,0.0,-0.9948,0.0,1.1092]
[1778824302560,51.43,80520.44,0.0,-0.9948,0.0,1.1092]
[1778824302440,51.43,80521.33,0.0,-0.9948,0.0,1.10988]
[1778824305368,51.43,80519.34,0.0,-0.9948,0.0,1.10836]
[1778824305569,51.43,80519.34,0.0,-0.9948,0.0,1.10836]
[1778824305371,51.43,80514.32,0.0,-0.99482,0.0,1.10456]
[1778824310251,51.43,80513.6,0.0,-0.99483,0.0,1.10401]
[1778824310307,51.43,80513.6,0.0,-0.99483,0.0,1.10401]
[1778824311066,51.43,80514.71,0.0,-0.99482,0.0,1.10485]
[1778824311307,51.43,80514.71,0.0,-0.99482,0.0,1.10485]
[1778824311408,51.43,80514.8,0.0,-0.99482,0.0,1.10492]
[1778824316019,51.43,80511.9,0.0,-0.99483,0.0,1.10273]
[1778824316060,51.43,80511.9,0.0,-0.99483,0.0,1.10273]
[1778824317695,51.43,80506.47,0.0,-0.99485,0.0,1.09863]
[1778824319174,51.43,80506.47,0.0,-0.99485,0.0,1.09863]
[1778824319308,51.43,80506.47,0.0,-0.99485,0.0,1.09863]
[1778824322730,51.43,80498.34,0.0,-0.99489,0.0,1.09251]
[1778824323737,51.43,80494.97,0.0,-0.9949,0.0,1.08999]
[1778824325139,51.43,80494.97,0.0,-0.9949,0.0,1.08999]
[1778824325309,51.43,80494.97,0.0,-0.9949,0.0,1.08999]
[1778824326182,51.43,80496.08,0.0,-0.99489,0.0,1.09082]
[1778824326308,51.43,80496.08,0.0,-0.99489,0.0,1.09082]
[1778824326409,51.43,80495.89,0.0,-0.9949,0.0,1.09068]
[1778824327766,51.43,80491.7,0.0,-0.99491,0.0,1.08754]
[1778824328772,51.43,80484.53,0.0,-0.99494,0.0,1.08219]
[1778824329779,51.43,80474.51,0.0,-0.99498,0.0,1.07476]
[1778824330786,51.43,80466.07,0.0,-0.99501,0.0,1.06853]
[1778824331793,51.43,80462.39,0.0,-0.99502,0.0,1.06582]
[1778824334814,51.43,80458.33,0.0,-0.99504,0.0,1.06284]
[1778824336909,51.43,80458.09,0.0,-0.99504,0.0,1.06267]
[1778824337063,51.43,80458.09,0.0,-0.99504,0.0,1.06267]
[1778824340856,51.43,80453.99,0.0,-0.99506,0.0,1.05966]
[1778824341863,51.43,80443.15,0.0,-0.9951,0.0,1.05176]
[1778824342870,51.43,80440.15,0.0,-0.99511,0.0,1.04958]
[1778824345897,51.43,80436.84,0.0,-0.99512,0.0,1.04718]
[1778824348673,51.43,80436.52,0.0,-0.99512,0.0,1.04695]
[1778824348810,51.43,80436.52,0.0,-0.99512,0.0,1.04695]
[1778824351691,51.43,80433.95,0.0,-0.99513,0.0,1.04509]
[1778824351808,51.43,80433.95,0.0,-0.99513,0.0,1.04509]
[1778824351938,51.43,80433.54,0.0,-0.99514,0.0,1.04388]
[1778824355966,51.43,80426.96,0.0,-0.99516,0.0,1.03914]
[1778824356973,51.43,80421.66,0.0,-0.99518,0.0,1.03533]
[1778824358987,51.43,80415.37,0.0,-0.9952,0.0,1.03083]
[1778824364022,51.43,80413.7,0.0,-0.99521,0.0,1.02963]
[1778824365355,51.43,80413.7,0.0,-0.99521,0.0,1.02963]
[1778824365558,51.43,80413.7,0.0,-0.99521,0.0,1.02963]
[1778824371475,51.43,80412.91,0.0,-0.99521,0.0,1.02907]
[1778824371560,51.43,80412.91,0.0,-0.99521,0.0,1.02907]
[1778824372376,51.43,80411.19,0.0,-0.99522,0.0,1.02784]
[1778824372586,51.43,80411.19,0.0,-0.99522,0.0,1.02784]
[1778824372617,51.43,80411.11,0.0,-0.99522,0.0,1.02779]
[1778824376110,51.43,80415.15,0.0,-0.9952,0.0,1.03067]
[1778824377566,51.43,80415.15,0.0,-0.9952,0.0,1.03067]
[1778824377641,51.43,80411.89,0.0,-0.99522,0.0,1.02834]
[1778824377811,51.43,80411.89,0.0,-0.99522,0.0,1.02834]
[1778824381469,51.43,80413.08,0.0,-0.99521,0.0,1.02919]
[1778824381571,51.43,80413.08,0.0,-0.99521,0.0,1.02919]
[1778824382152,51.43,80417.3,0.0,-0.9952,0.0,1.03221]
[1778824383755,51.43,80416.73,0.0,-0.9952,0.0,1.0318]
[1778824383808,51.43,80416.73,0.0,-0.9952,0.0,1.0318]
[1778824384166,51.43,80415.09,0.0,-0.9952,0.0,1.03063]
[1778824385571,51.43,80415.09,0.0,-0.9952,0.0,1.03063]
[1778824385173,51.43,80411.46,0.0,-0.99522,0.0,1.02804]
[1778824385807,51.43,80411.46,0.0,-0.99522,0.0,1.02804]
[1778824391215,51.43,80410.48,0.0,-0.99522,0.0,1.02734]
[1778824393480,51.43,80411.84,0.0,-0.99522,0.0,1.02831]
[1778824393559,51.43,80411.84,0.0,-0.99522,0.0,1.02831]
[1778824394028,51.43,80409.94,0.0,-0.99522,0.0,1.02695]
[1778824394058,51.43,80409.94,0.0,-0.99522,0.0,1.02695]
[1778824394236,51.43,80411.18,0.0,-0.99522,0.0,1.02784]
[1778824397640,51.43,80412.16,0.0,-0.99521,0.0,1.02853]
[1778824397257,51.43,80416.94,0.0,-0.9952,0.0,1.03195]
[1778824397808,51.43,80416.94,0.0,-0.9952,0.0,1.03195]
[1778824401285,51.43,80421.71,0.0,-0.99518,0.0,1.03537]
[1778824402292,51.43,80426.94,0.0,-0.99516,0.0,1.03912]
[1778824403476,51.43,80426.94,0.0,-0.99516,0.0,1.03912]
[1778824403564,51.43,80426.94,0.0,-0.99516,0.0,1.03912]
[1778824403566,51.43,80430.46,0.0,-0.99515,0.0,1.04166]
[1778824404877,51.43,80430.17,0.0,-0.99515,0.0,1.04145]
[1778824405058,51.43,80430.17,0.0,-0.99515,0.0,1.04145]
[1778824405313,51.43,80430.89,0.0,-0.99515,0.0,1.04197]
[1778824407327,51.43,80435.59,0.0,-0.99513,0.0,1.04536]
[1778824409341,51.43,80440.79,0.0,-0.99511,0.0,1.04913]
[1778824410717,51.43,80439.98,0.0,-0.99511,0.0,1.04854]
[1778824410808,51.43,80439.98,0.0,-0.99511,0.0,1.04854]
[1778824413369,51.43,80444.36,0.0,-0.9951,0.0,1.0508]
[1778824414376,51.43,80449.07,0.0,-0.99508,0.0,1.05422]
[1778824415383,51.43,80454.02,0.0,-0.99506,0.0,1.05783]
[1778824418424,51.43,80452.62,0.0,-0.99507,0.0,1.05681]
[1778824418562,51.43,80452.62,0.0,-0.99507,0.0,1.05681]
[1778824419257,51.43,80453.68,0.0,-0.99506,0.0,1.05759]
[1778824419309,51.43,80453.68,0.0,-0.99506,0.0,1.05759]
[1778824419411,51.43,80453.29,0.0,-0.99507,0.0,1.0573]
[1778824424446,51.43,80456.11,0.0,-0.99506,0.0,1.05936]
[1778824425013,51.43,80456.11,0.0,-0.99506,0.0,1.05936]
[1778824425066,51.43,80456.11,0.0,-0.99506,0.0,1.05936]
[1778824430488,51.43,80457.21,0.0,-0.99505,0.0,1.06017]
[1778824435526,51.43,80454.56,0.0,-0.99506,0.0,1.05823]
[1778824435747,51.43,80454.56,0.0,-0.99506,0.0,1.05823]
[1778824435808,51.43,80454.56,0.0,-0.99506,0.0,1.05823]
[1778824437171,51.43,80453.62,0.0,-0.99507,0.0,1.05754]
[1778824437308,51.43,80453.62,0.0,-0.99507,0.0,1.05754]
[1778824437540,51.43,80452.62,0.0,-0.99507,0.0,1.05681]
[1778824440561,51.43,80446.97,0.0,-0.99509,0.0,1.0527]
[1778824442575,51.43,80447.19,0.0,-0.99509,0.0,1.05286]
[1778824443582,51.43,80451.29,0.0,-0.99507,0.0,1.05584]
[1778824444009,51.43,80451.29,0.0,-0.99507,0.0,1.05584]
[1778824444065,51.43,80451.29,0.0,-0.99507,0.0,1.05584]
[1778824444589,51.43,80455.58,0.0,-0.99506,0.0,1.05897]
[1778824446277,51.43,80456.97,0.0,-0.99505,0.0,1.05999]
[1778824446309,51.43,80456.97,0.0,-0.99505,0.0,1.05999]
[1778824446603,51.43,80457.41,0.0,-0.99505,0.0,1.06031]
[1778824448153,51.43,80458.35,0.0,-0.99505,0.0,1.061]
[1778824448307,51.43,80458.35,0.0,-0.99505,0.0,1.061]
[1778824448617,51.43,80454.33,0.0,-0.99506,0.0,1.05806]
[1778824449624,51.43,80450.27,0.0,-0.99508,0.0,1.0551]
[1778824450631,51.43,80444.29,0.0,-0.9951,0.0,1.05075]
[1778824451259,51.43,80444.29,0.0,-0.9951,0.0,1.05075]
[1778824451310,51.43,80444.29,0.0,-0.9951,0.0,1.05075]
[1778824451638,51.43,80441.25,0.0,-0.99511,0.0,1.04854]
[1778824453652,51.43,80450.27,0.0,-0.99508,0.0,1.0551]
[1778824454386,51.43,80450.27,0.0,-0.99508,0.0,1.0551]
[1778824454563,51.43,80450.27,0.0,-0.99508,0.0,1.0551]
[1778824454659,51.43,80454.16,0.0,-0.99506,0.0,1.05794]
[1778824455583,51.43,80454.16,0.0,-0.99506,0.0,1.05794]
[1778824455666,51.43,80453.8,0.0,-0.99506,0.0,1.05767]
[1778824455807,51.43,80453.8,0.0,-0.99506,0.0,1.05767]
[1778824458687,51.43,80450.85,0.0,-0.99508,0.0,1.05552]
[1778824459361,51.43,80450.85,0.0,-0.99508,0.0,1.05552]
[1778824459557,51.43,80450.85,0.0,-0.99508,0.0,1.05552]
[1778824463085,51.43,80445.91,0.0,-0.99509,0.0,1.05192]
[1778824463309,51.43,80445.91,0.0,-0.99509,0.0,1.05192]
[1778824463722,51.43,80445.69,0.0,-0.99509,0.0,1.05176]
[1778824465963,51.43,80445.69,0.0,-0.99509,0.0,1.05176]
[1778824466058,51.43,80445.69,0.0,-0.99509,0.0,1.05176]
[1778824468757,51.43,80440.03,0.0,-0.99512,0.0,1.04766]
[1778824473258,51.43,80437.57,0.0,-0.99513,0.0,1.04496]
[1778824473307,51.43,80437.57,0.0,-0.99513,0.0,1.04496]
[1778824474997,51.43,80436.23,0.0,-0.99513,0.0,1.04399]
[1778824475060,51.43,80436.23,0.0,-0.99513,0.0,1.04399]
[1778824475156,51.43,80436.55,0.0,-0.99513,0.0,1.04422]
[1778824479606,51.43,80434.97,0.0,-0.99514,0.0,1.04308]
[1778824479680,51.43,80429.41,0.0,-0.99516,0.0,1.03907]
[1778824479807,51.43,80429.41,0.0,-0.99516,0.0,1.03907]
[1778824482859,51.43,80433.5,0.0,-0.99514,0.0,1.04202]
[1778824484016,51.43,80433.5,0.0,-0.99514,0.0,1.04202]
[1778824484057,51.43,80433.5,0.0,-0.99514,0.0,1.04202]
[1778824484115,51.43,80439.87,0.0,-0.99512,0.0,1.04662]
[1778824485712,51.43,80439.87,0.0,-0.99512,0.0,1.04662]
[1778824485807,51.43,80441.46,0.0,-0.99511,0.0,1.04777]
[1778824486759,51.43,80443.17,0.0,-0.99511,0.0,1.04901]
[1778824486809,51.43,80443.17,0.0,-0.99511,0.0,1.04901]
[1778824489908,51.43,80446.89,0.0,-0.99509,0.0,1.05171]
[1778824491093,51.43,80446.89,0.0,-0.99509,0.0,1.05171]
[1778824491307,51.43,80446.89,0.0,-0.99509,0.0,1.05171]
[1778824491828,51.43,80447.87,0.0,-0.99509,0.0,1.05243]
[1778824492070,51.43,80447.87,0.0,-0.99509,0.0,1.05243]
[1778824492157,51.43,80447.83,0.0,-0.99509,0.0,1.0524]
[1778824497966,51.43,80448.18,0.0,-0.99509,0.0,1.05265]
[1778824501994,51.43,80442.83,0.0,-0.99511,0.0,1.04877]
[1778824505943,51.43,80440.95,0.0,-0.99512,0.0,1.0474]
[1778824506058,51.43,80440.95,0.0,-0.99512,0.0,1.0474]
[1778824508064,51.43,80445.18,0.0,-0.9951,0.0,1.05047]
[1778824510736,51.43,80445.79,0.0,-0.9951,0.0,1.05092]
[1778824510809,51.43,80445.68,0.0,-0.9951,0.0,1.05084]
[1778824510921,51.43,80445.68,0.0,-0.9951,0.0,1.05084]
[1778824511058,51.43,80445.68,0.0,-0.9951,0.0,1.05084]
[1778824511085,51.43,80445.7,0.0,-0.9951,0.0,1.05085]
[1778824516122,51.43,80445.17,0.0,-0.9951,0.0,1.05047]
[1778824517372,51.43,80445.17,0.0,-0.9951,0.0,1.05047]
[1778824517559,51.43,80445.17,0.0,-0.9951,0.0,1.05047]
[1778824521157,51.43,80440.18,0.0,-0.99512,0.0,1.04685]
[1778824522992,51.43,80440.06,0.0,-0.99512,0.0,1.04676]
[1778824523058,51.43,80440.06,0.0,-0.99512,0.0,1.04676]
[1778824523171,51.43,80439.5,0.0,-0.99512,0.0,1.04635]
[1778824523858,51.43,80439.5,0.0,-0.99512,0.0,1.04635]
[1778824524059,51.43,80439.5,0.0,-0.99512,0.0,1.04635]
[1778824531426,51.43,80442.33,0.0,-0.99511,0.0,1.0484]
[1778824531560,51.43,80442.33,0.0,-0.99511,0.0,1.0484]
[1778824531659,51.43,80440.39,0.0,-0.99512,0.0,1.04608]
[1778824537269,51.43,80440.23,0.0,-0.99512,0.0,1.04597]
[1778824539747,51.43,80439.96,0.0,-0.99512,0.0,1.04577]
[1778824539808,51.43,80439.96,0.0,-0.99512,0.0,1.04577]
[1778824545325,51.43,80442.09,0.0,-0.99512,0.0,1.04731]
[1778824548028,51.43,80443.03,0.0,-0.99511,0.0,1.04799]
[1778824548057,51.43,80443.03,0.0,-0.99511,0.0,1.04799]
[1778824548655,51.43,80443.03,0.0,-0.99511,0.0,1.04799]
[1778824548808,51.43,80443.03,0.0,-0.99511,0.0,1.04799]
[1778824548756,51.43,80443.89,0.0,-0.99511,0.0,1.04862]
[1778824551695,51.43,80444.88,0.0,-0.99511,0.0,1.04933]
[1778824551807,51.43,80444.88,0.0,-0.99511,0.0,1.04933]
[1778824555670,51.43,80445.11,0.0,-0.99511,0.0,1.0495]
[1778824555807,51.43,80445.11,0.0,-0.99511,0.0,1.0495]
[1778824557358,51.43,80442.22,0.0,-0.99512,0.0,1.04741]
[1778824557560,51.43,80442.22,0.0,-0.99512,0.0,1.04741]
[1778824557653,51.43,80441.36,0.0,-0.99512,0.0,1.04678]
[1778824562444,51.43,80436.07,0.0,-0.99514,0.0,1.04296]
[1778824563451,51.43,80431.52,0.0,-0.99516,0.0,1.03968]
[1778824565058,51.43,80431.66,0.0,-0.99516,0.0,1.03978]
[1778824565468,51.43,80435.63,0.0,-0.99514,0.0,1.04264]
[1778824569057,51.43,80435.5,0.0,-0.99514,0.0,1.04255]
[1778824571443,51.43,80433.02,0.0,-0.99515,0.0,1.04076]
[1778824571563,51.43,80433.02,0.0,-0.99515,0.0,1.04076]
[1778824571593,51.43,80435.05,0.0,-0.99514,0.0,1.04222]
[1778824574531,51.43,80428.43,0.0,-0.99517,0.0,1.03746]
[1778824575027,51.43,80428.43,0.0,-0.99517,0.0,1.03746]
[1778824575058,51.43,80428.43,0.0,-0.99517,0.0,1.03746]
[1778824577554,51.43,80424.62,0.0,-0.99518,0.0,1.03472]
[1778824580575,51.43,80420.64,0.0,-0.9952,0.0,1.03187]
[1778824580900,51.43,80420.64,0.0,-0.9952,0.0,1.03187]
[1778824581061,51.43,80420.64,0.0,-0.9952,0.0,1.03187]
[1778824582589,51.43,80415.74,0.0,-0.99521,0.0,1.02837]
[1778824584496,51.43,80414.25,0.0,-0.99522,0.0,1.02731]
[1778824584558,51.43,80414.25,0.0,-0.99522,0.0,1.02731]
[1778824584816,51.43,80414.09,0.0,-0.99522,0.0,1.02719]
[1778824589962,51.43,80414.82,0.0,-0.99522,0.0,1.02771]
[1778824591069,51.43,80414.99,0.0,-0.99522,0.0,1.02783]
[1778824595704,51.43,80414.55,0.0,-0.99522,0.0,1.02662]
[1778824595807,51.43,80414.55,0.0,-0.99522,0.0,1.02662]
[1778824595805,51.43,80414.44,0.0,-0.99522,0.0,1.02654]
[1778824601722,51.43,80413.79,0.0,-0.99523,0.0,1.02607]
[1778824604743,51.43,80410.82,0.0,-0.99524,0.0,1.02396]
[1778824606994,51.43,80411.37,0.0,-0.99523,0.0,1.02435]
[1778824607058,51.43,80411.37,0.0,-0.99523,0.0,1.02435]
[1778824610694,51.43,80411.48,0.0,-0.99523,0.0,1.02443]
[1778824610808,51.43,80411.48,0.0,-0.99523,0.0,1.02443]
[1778824610785,51.43,80411.73,0.0,-0.99523,0.0,1.02461]
[1778824611214,51.43,80411.73,0.0,-0.99523,0.0,1.02461]
[1778824611308,51.43,80411.73,0.0,-0.99523,0.0,1.02461]
[1778824615676,51.43,80411.58,0.0,-0.99523,0.0,1.0245]
[1778824615808,51.43,80411.58,0.0,-0.99523,0.0,1.0245]
[1778824615878,51.43,80411.58,0.0,-0.99523,0.0,1.0245]
[1778824615820,51.43,80412.29,0.0,-0.99523,0.0,1.02501]
[1778824616058,51.43,80412.29,0.0,-0.99523,0.0,1.02501]
[1778824618843,51.43,80409.09,0.0,-0.99524,0.0,1.02273]
[1778824619850,51.43,80401.44,0.0,-0.99527,0.0,1.01731]
[1778824620857,51.43,80399.36,0.0,-0.99528,0.0,1.01584]
[1778824621864,51.43,80395.58,0.0,-0.99529,0.0,1.01318]
[1778824622871,51.43,80392.73,0.0,-0.9953,0.0,1.01117]
[1778824624885,51.43,80388.7,0.0,-0.99532,0.0,1.00834]
[1778824627906,51.43,80386.47,0.0,-0.99532,0.0,1.00677]
[1778824628510,51.43,80386.47,0.0,-0.99532,0.0,1.00677]
[1778824628566,51.43,80386.47,0.0,-0.99532,0.0,1.00677]
[1778824628913,51.43,80386.43,0.0,-0.99532,0.0,1.00675]
[1778824629814,51.43,80386.43,0.0,-0.99532,0.0,1.00675]
[1778824630066,51.43,80386.43,0.0,-0.99532,0.0,1.00675]
[1778824634958,51.43,80381.09,0.0,-0.99534,0.0,1.00301]
[1778824636972,51.43,80377.75,0.0,-0.99535,0.0,1.00068]
[1778824639761,51.43,80376.09,0.0,-0.99536,0.0,0.99952]
[1778824639807,51.43,80376.09,0.0,-0.99536,0.0,0.99952]
[1778824639863,51.43,80375.31,0.0,-0.99536,0.0,0.99898]
[1778824641369,51.43,80375.44,0.0,-0.99536,0.0,0.99907]
[1778824641559,51.43,80375.44,0.0,-0.99536,0.0,0.99907]
[1778824643015,51.43,80371.99,0.0,-0.99538,0.0,0.99667]
[1778824644022,51.43,80366.62,0.0,-0.99539,0.0,0.99294]
[1778824645029,51.43,80362.17,0.0,-0.99541,0.0,0.98986]
[1778824647043,51.43,80360.49,0.0,-0.99542,0.0,0.9887]
[1778824649008,51.43,80360.31,0.0,-0.99542,0.0,0.98858]
[1778824649057,51.43,80360.31,0.0,-0.99542,0.0,0.98858]
[1778824649158,51.43,80360.31,0.0,-0.99542,0.0,0.98858]
[1778824651071,51.43,80356.22,0.0,-0.99544,0.0,0.98488]
[1778824652701,51.43,80356.22,0.0,-0.99544,0.0,0.98488]
[1778824652808,51.43,80356.22,0.0,-0.99544,0.0,0.98488]
[1778824658120,51.43,80355.72,0.0,-0.99544,0.0,0.98454]
[1778824661734,51.43,80355.03,0.0,-0.99544,0.0,0.98406]
[1778824661807,51.43,80355.03,0.0,-0.99544,0.0,0.98406]
[1778824661836,51.43,80354.98,0.0,-0.99544,0.0,0.98403]
[1778824664850,51.43,80357.09,0.0,-0.99543,0.0,0.98548]
[1778824665059,51.43,80357.59,0.0,-0.99543,0.0,0.98582]
[1778824669200,51.43,80352.31,0.0,-0.99545,0.0,0.98219]
[1778824670410,51.43,80352.31,0.0,-0.99545,0.0,0.98219]
[1778824670563,51.43,80352.31,0.0,-0.99545,0.0,0.98219]
[1778824670600,51.43,80353.33,0.0,-0.99545,0.0,0.98289]
[1778824671608,51.43,80353.33,0.0,-0.99545,0.0,0.98289]
[1778824671809,51.43,80353.33,0.0,-0.99545,0.0,0.98289]
[1778824676694,51.43,80355.58,0.0,-0.99544,0.0,0.98444]
[1778824676808,51.43,80355.58,0.0,-0.99544,0.0,0.98444]
[1778824676883,51.43,80357.3,0.0,-0.99543,0.0,0.98562]
[1778824678747,51.43,80357.38,0.0,-0.99543,0.0,0.98568]
[1778824678808,51.43,80357.38,0.0,-0.99543,0.0,0.98568]
[1778824682911,51.43,80354.55,0.0,-0.99544,0.0,0.98373]
[1778824687300,51.43,80353.24,0.0,-0.99545,0.0,0.98283]
[1778824687309,51.43,80353.24,0.0,-0.99545,0.0,0.98283]
[1778824687401,51.43,80352.57,0.0,-0.99545,0.0,0.98237]
[1778824688337,51.43,80349.76,0.0,-0.99546,0.0,0.98044]
[1778824689344,51.43,80346.34,0.0,-0.99547,0.0,0.9781]
[1778824690351,51.43,80336.49,0.0,-0.9955,0.0,0.97138]
[1778824691358,51.43,80334.57,0.0,-0.99551,0.0,0.97008]
[1778824692409,51.43,80334.57,0.0,-0.99551,0.0,0.97008]
[1778824692572,51.43,80334.57,0.0,-0.99551,0.0,0.97008]
[1778824698407,51.43,80334.09,0.0,-0.99551,0.0,0.96975]
[1778824703458,51.43,80335.09,0.0,-0.99551,0.0,0.97043]
[1778824705621,51.43,80334.83,0.0,-0.99551,0.0,0.97026]
[1778824705809,51.43,80334.83,0.0,-0.99551,0.0,0.97026]
[1778824705882,51.43,80333.79,0.0,-0.99551,0.0,0.96955]
[1778824706977,51.43,80333.79,0.0,-0.99551,0.0,0.96955]
[1778824707059,51.43,80333.38,0.0,-0.99551,0.0,0.96927]
[1778824714524,51.43,80330.17,0.0,-0.99553,0.0,0.96623]
[1778824719560,51.43,80330.6,0.0,-0.99553,0.0,0.96652]
[1778824720316,51.43,80330.6,0.0,-0.99553,0.0,0.96652]
[1778824720561,51.43,80330.6,0.0,-0.99553,0.0,0.96652]
[1778824720567,51.43,80329.79,0.0,-0.99553,0.0,0.96597]
[1778824721611,51.43,80329.79,0.0,-0.99553,0.0,0.96597]
[1778824721809,51.43,80329.79,0.0,-0.99553,0.0,0.96597]
[1778824725602,51.43,80326.55,0.0,-0.99554,0.0,0.96378]
[1778824726799,51.43,80326.55,0.0,-0.99554,0.0,0.96378]
[1778824726809,51.43,80326.55,0.0,-0.99554,0.0,0.96378]
[1778824726900,51.43,80325.52,0.0,-0.99555,0.0,0.96308]
[1778824727801,51.43,80325.52,0.0,-0.99555,0.0,0.96308]
[1778824727809,51.43,80325.52,0.0,-0.99555,0.0,0.96308]
[1778824729631,51.43,80331.61,0.0,-0.99552,0.0,0.9672]
[1778824730930,51.43,80331.61,0.0,-0.99552,0.0,0.9672]
[1778824730638,51.43,80336.07,0.0,-0.99551,0.0,0.97023]
[1778824731059,51.43,80336.07,0.0,-0.99551,0.0,0.97023]
[1778824731645,51.43,80338.94,0.0,-0.9955,0.0,0.97218]
[1778824732720,51.43,80338.94,0.0,-0.9955,0.0,0.97218]
[1778824732809,51.43,80338.94,0.0,-0.9955,0.0,0.97218]
[1778824738694,51.43,80336.96,0.0,-0.99551,0.0,0.97083]
[1778824740708,51.43,80331.71,0.0,-0.99552,0.0,0.96727]
[1778824742250,51.43,80329.62,0.0,-0.99553,0.0,0.96585]
[1778824742309,51.43,80329.62,0.0,-0.99553,0.0,0.96585]
[1778824742722,51.43,80329.19,0.0,-0.99553,0.0,0.96556]
[1778824743752,51.43,80329.19,0.0,-0.99553,0.0,0.96556]
[1778824743808,51.43,80329.19,0.0,-0.99553,0.0,0.96556]
[1778824747758,51.43,80322.68,0.0,-0.99556,0.0,0.96117]
[1778824748385,51.43,80322.68,0.0,-0.99556,0.0,0.96117]
[1778824748559,51.43,80322.68,0.0,-0.99556,0.0,0.96117]
[1778824748765,51.43,80321.68,0.0,-0.99556,0.0,0.96049]
[1778824750209,51.43,80322.12,0.0,-0.99556,0.0,0.96079]
[1778824750308,51.43,80322.12,0.0,-0.99556,0.0,0.96079]
[1778824755814,51.43,80320.12,0.0,-0.99556,0.0,0.95944]
[1778824757176,51.43,80319.62,0.0,-0.99557,0.0,0.95911]
[1778824757310,51.43,80319.62,0.0,-0.99557,0.0,0.95911]
[1778824757828,51.43,80319.67,0.0,-0.99557,0.0,0.95914]
[1778824758994,51.43,80319.67,0.0,-0.99557,0.0,0.95914]
[1778824759059,51.43,80320.09,0.0,-0.99556,0.0,0.95942]
[1778824762863,51.43,80317.04,0.0,-0.99557,0.0,0.95737]
[1778824763870,51.43,80308.47,0.0,-0.9956,0.0,0.95163]
[1778824764877,51.43,80306.75,0.0,-0.99561,0.0,0.95048]
[1778824765884,51.43,80309.15,0.0,-0.9956,0.0,0.95208]
[1778824766508,51.43,80309.15,0.0,-0.9956,0.0,0.95208]
[1778824766573,51.43,80309.15,0.0,-0.9956,0.0,0.95208]
[1778824766891,51.43,80308.7,0.0,-0.9956,0.0,0.95178]
[1778824768678,51.43,80308.75,0.0,-0.9956,0.0,0.95181]
[1778824768807,51.43,80308.75,0.0,-0.9956,0.0,0.95181]
[1778824771927,51.43,80316.63,0.0,-0.99558,0.0,0.95624]
[1778824772938,51.43,80325.54,0.0,-0.99555,0.0,0.96223]
[1778824774050,51.43,80325.54,0.0,-0.99555,0.0,0.96223]
[1778824773942,51.43,80331.5,0.0,-0.99553,0.0,0.96626]
[1778824774949,51.43,80334.58,0.0,-0.99552,0.0,0.96835]
[1778824776631,51.43,80335.21,0.0,-0.99552,0.0,0.96878]
[1778824776807,51.43,80335.21,0.0,-0.99552,0.0,0.96878]
[1778824777970,51.43,80343.44,0.0,-0.99549,0.0,0.97438]
[1778824778977,51.43,80345.77,0.0,-0.99548,0.0,0.97597]
[1778824780555,51.43,80347.25,0.0,-0.99547,0.0,0.97698]
[1778824780810,51.43,80347.25,0.0,-0.99547,0.0,0.97698]
[1778824780991,51.43,80347.66,0.0,-0.99547,0.0,0.97726]
[1778824781998,51.43,80349.72,0.0,-0.99547,0.0,0.97867]
[1778824783005,51.43,80353.79,0.0,-0.99545,0.0,0.98146]
[1778824786026,51.43,80349.75,0.0,-0.99547,0.0,0.97869]
[1778824787033,51.43,80346.16,0.0,-0.99548,0.0,0.97623]
[1778824788040,51.43,80350.78,0.0,-0.99546,0.0,0.97939]
[1778824789047,51.43,80355.38,0.0,-0.99545,0.0,0.98255]
[1778824789933,51.43,80355.38,0.0,-0.99545,0.0,0.98255]
[1778824790058,51.43,80355.38,0.0,-0.99545,0.0,0.98255]
[1778824790054,51.43,80357.47,0.0,-0.99544,0.0,0.98398]
[1778824794730,51.43,80359.25,0.0,-0.99543,0.0,0.98521]
[1778824794810,51.43,80359.25,0.0,-0.99543,0.0,0.98521]
[1778824795002,51.43,80359.25,0.0,-0.99543,0.0,0.98521]
[1778824795062,51.43,80359.25,0.0,-0.99543,0.0,0.98521]
[1778824795089,51.43,80359.39,0.0,-0.99543,0.0,0.98531]
[1778824798110,51.43,80350.02,0.0,-0.99546,0.0,0.97887]
[1778824799131,51.43,80350.02,0.0,-0.99546,0.0,0.97887]
[1778824799307,51.43,80350.02,0.0,-0.99546,0.0,0.97887]
[1778824799405,51.43,80345.72,0.0,-0.99548,0.0,0.97593]
[1778824800759,51.43,80345.72,0.0,-0.99548,0.0,0.97593]
[1778824800808,51.43,80345.72,0.0,-0.99548,0.0,0.97593]
[1778824803945,51.43,80345.86,0.0,-0.99548,0.0,0.97603]
[1778824804068,51.43,80345.86,0.0,-0.99548,0.0,0.97603]
[1778824803977,51.43,80351.59,0.0,-0.99546,0.0,0.97995]
[1778824804152,51.43,80356.85,0.0,-0.99544,0.0,0.98356]
[1778824805186,51.43,80350.19,0.0,-0.99546,0.0,0.97899]
[1778824806434,51.43,80350.19,0.0,-0.99546,0.0,0.97899]
[1778824806558,51.43,80350.19,0.0,-0.99546,0.0,0.97899]
[1778824806573,51.43,80352.07,0.0,-0.99546,0.0,0.98028]
[1778824807201,51.43,80354.79,0.0,-0.99545,0.0,0.98214]
[1778824809146,51.43,80355.15,0.0,-0.99545,0.0,0.98239]
[1778824809309,51.43,80355.15,0.0,-0.99545,0.0,0.98239]
[1778824809365,51.43,80348.83,0.0,-0.99547,0.0,0.97806]
[1778824810947,51.43,80348.83,0.0,-0.99547,0.0,0.97806]
[1778824811064,51.43,80348.83,0.0,-0.99547,0.0,0.97806]
[1778824811231,51.43,80345.65,0.0,-0.99548,0.0,0.97588]
[1778824812239,51.43,80342.6,0.0,-0.99549,0.0,0.9738]
[1778824814253,51.43,80331.23,0.0,-0.99553,0.0,0.96608]
[1778824815261,51.43,80320.12,0.0,-0.99557,0.0,0.95858]
[1778824816267,51.43,80323.63,0.0,-0.99556,0.0,0.96094]
[1778824817747,51.43,80322.14,0.0,-0.99556,0.0,0.95994]
[1778824819288,51.43,80314.69,0.0,-0.99559,0.0,0.95493]
[1778824820295,51.43,80309.59,0.0,-0.9956,0.0,0.95152]
[1778824824807,51.43,80311.87,0.0,-0.9956,0.0,0.95304]
[1778824825810,51.43,80311.87,0.0,-0.9956,0.0,0.95304]
[1778824825878,51.43,80317.35,0.0,-0.99558,0.0,0.95672]
[1778824826338,51.43,80328.63,0.0,-0.99554,0.0,0.96432]
[1778824827345,51.43,80337.91,0.0,-0.99551,0.0,0.97061]
[1778824828352,51.43,80330.82,0.0,-0.99553,0.0,0.9658]
[1778824829359,51.43,80322.18,0.0,-0.99556,0.0,0.95997]
[1778824830366,51.43,80318.05,0.0,-0.99558,0.0,0.95719]
[1778824831373,51.43,80314.77,0.0,-0.99559,0.0,0.95413]
[1778824832285,51.43,80314.77,0.0,-0.99559,0.0,0.95413]
[1778824832308,51.43,80314.77,0.0,-0.99559,0.0,0.95413]
[1778824832380,51.43,80313.12,0.0,-0.9956,0.0,0.95302]
[1778824836408,51.43,80318.81,0.0,-0.99558,0.0,0.95684]
[1778824837415,51.43,80322.95,0.0,-0.99556,0.0,0.95962]
[1778824838422,51.43,80324.86,0.0,-0.99556,0.0,0.96091]
[1778824839859,51.43,80324.86,0.0,-0.99556,0.0,0.96091]
[1778824840060,51.43,80324.86,0.0,-0.99556,0.0,0.96091]
[1778824840089,51.43,80321.75,0.0,-0.99557,0.0,0.95882]
[1778824840986,51.43,80321.75,0.0,-0.99557,0.0,0.95882]
[1778824841060,51.43,80321.75,0.0,-0.99557,0.0,0.95882]
[1778824841140,51.43,80322.28,0.0,-0.99556,0.0,0.95917]
[1778824841443,51.43,80327.52,0.0,-0.99555,0.0,0.96271]
[1778824842450,51.43,80337.27,0.0,-0.99551,0.0,0.96931]
[1778824843458,51.43,80338.85,0.0,-0.99551,0.0,0.97038]
[1778824844465,51.43,80336.68,0.0,-0.99552,0.0,0.96891]
[1778824846085,51.43,80336.68,0.0,-0.99552,0.0,0.96891]
[1778824845472,51.43,80334.65,0.0,-0.99552,0.0,0.96753]
[1778824846308,51.43,80334.65,0.0,-0.99552,0.0,0.96753]
[1778824846479,51.43,80336.82,0.0,-0.99551,0.0,0.969]
[1778824849278,51.43,80336.96,0.0,-0.99551,0.0,0.9691]
[1778824849307,51.43,80336.96,0.0,-0.99551,0.0,0.9691]
[1778824849500,51.43,80331.47,0.0,-0.99553,0.0,0.96538]
[1778824850507,51.43,80327.71,0.0,-0.99555,0.0,0.96283]
[1778824851619,51.43,80327.71,0.0,-0.99555,0.0,0.96283]
[1778824851809,51.43,80327.71,0.0,-0.99555,0.0,0.96283]
[1778824855542,51.43,80330.27,0.0,-0.99554,0.0,0.96456]
[1778824857030,51.43,80330.27,0.0,-0.99554,0.0,0.96456]
[1778824857058,51.43,80330.27,0.0,-0.99554,0.0,0.96456]
[1778824857069,51.43,80336.32,0.0,-0.99552,0.0,0.96866]
[1778824857556,51.43,80337.9,0.0,-0.99551,0.0,0.96974]
[1778824862045,51.43,80336.51,0.0,-0.99552,0.0,0.96879]
[1778824863590,51.43,80337.52,0.0,-0.99551,0.0,0.96948]
[1778824863808,51.43,80337.52,0.0,-0.99551,0.0,0.96948]
[1778824863910,51.43,80337.23,0.0,-0.99551,0.0,0.96928]
[1778824865612,51.43,80345.81,0.0,-0.99548,0.0,0.97512]
[1778824866619,51.43,80356.19,0.0,-0.99545,0.0,0.98223]
[1778824867626,51.43,80357.36,0.0,-0.99544,0.0,0.98303]
[1778824869640,51.43,80351.84,0.0,-0.99546,0.0,0.97924]
[1778824870647,51.43,80344.02,0.0,-0.99549,0.0,0.9739]
[1778824871654,51.43,80340.86,0.0,-0.9955,0.0,0.97175]
[1778824872916,51.43,80340.86,0.0,-0.9955,0.0,0.97175]
[1778824873066,51.43,80340.86,0.0,-0.9955,0.0,0.97175]
[1778824874288,51.43,80340.49,0.0,-0.9955,0.0,0.9715]
[1778824874309,51.43,80340.49,0.0,-0.9955,0.0,0.9715]
[1778824874675,51.43,80341.35,0.0,-0.9955,0.0,0.97208]
[1778824876692,51.43,80332.28,0.0,-0.99553,0.0,0.96592]
[1778824877698,51.43,80324.54,0.0,-0.99556,0.0,0.9607]
[1778824878705,51.43,80322.87,0.0,-0.99556,0.0,0.95957]
[1778824881358,51.43,80322.57,0.0,-0.99556,0.0,0.95937]
[1778824881560,51.43,80322.57,0.0,-0.99556,0.0,0.95937]
[1778824881726,51.43,80319.43,0.0,-0.99557,0.0,0.95726]
[1778824886761,51.43,80317.01,0.0,-0.99558,0.0,0.95563]
[1778824888775,51.43,80308.8,0.0,-0.99561,0.0,0.95014]
[1778824889782,51.43,80306.82,0.0,-0.99562,0.0,0.94881]
[1778824890789,51.43,80310.57,0.0,-0.9956,0.0,0.95132]
[1778824891796,51.43,80316.66,0.0,-0.99559,0.0,0.95454]
[1778824893085,51.43,80316.66,0.0,-0.99559,0.0,0.95454]
[1778824893159,51.43,80313.08,0.0,-0.9956,0.0,0.95214]
[1778824893309,51.43,80313.08,0.0,-0.9956,0.0,0.95214]
[1778824896085,51.43,80313.23,0.0,-0.9956,0.0,0.95224]
[1778824896161,51.43,80315.76,0.0,-0.99559,0.0,0.95393]
[1778824896307,51.43,80315.76,0.0,-0.99559,0.0,0.95393]
[1778824898409,51.43,80315.27,0.0,-0.99559,0.0,0.95361]
[1778824898567,51.43,80315.27,0.0,-0.99559,0.0,0.95361]
[1778824902980,51.43,80316.99,0.0,-0.99559,0.0,0.95476]
[1778824903065,51.43,80316.99,0.0,-0.99559,0.0,0.95476]
[1778824904589,51.43,80316.31,0.0,-0.99559,0.0,0.9543]
[1778824904807,51.43,80316.31,0.0,-0.99559,0.0,0.9543]
[1778824904890,51.43,80316.07,0.0,-0.99559,0.0,0.95414]
[1778824906904,51.43,80326.16,0.0,-0.99556,0.0,0.96093]
[1778824907911,51.43,80331.57,0.0,-0.99554,0.0,0.96458]
[1778824908679,51.43,80331.57,0.0,-0.99554,0.0,0.96458]
[1778824908807,51.43,80331.57,0.0,-0.99554,0.0,0.96458]
[1778824910932,51.43,80321.85,0.0,-0.99557,0.0,0.95802]
[1778824912076,51.43,80321.85,0.0,-0.99557,0.0,0.95802]
[1778824912160,51.43,80318.38,0.0,-0.99558,0.0,0.95569]
[1778824912308,51.43,80318.38,0.0,-0.99558,0.0,0.95569]
[1778824913856,51.43,80321.26,0.0,-0.99557,0.0,0.95763]
[1778824914059,51.43,80321.26,0.0,-0.99557,0.0,0.95763]
[1778824914153,51.43,80321.48,0.0,-0.99557,0.0,0.95777]
[1778824916974,51.43,80325.33,0.0,-0.99556,0.0,0.96037]
[1778824918745,51.43,80327.56,0.0,-0.99555,0.0,0.96187]
[1778824918808,51.43,80327.56,0.0,-0.99555,0.0,0.96187]
[1778824919995,51.43,80337.01,0.0,-0.99552,0.0,0.96826]
[1778824921011,51.43,80336.13,0.0,-0.99552,0.0,0.96767]
[1778824922013,51.43,80328.01,0.0,-0.99555,0.0,0.96217]
[1778824922623,51.43,80328.01,0.0,-0.99555,0.0,0.96217]
[1778824922815,51.43,80328.01,0.0,-0.99555,0.0,0.96217]
[1778824923019,51.43,80327.41,0.0,-0.99555,0.0,0.96177]
[1778824924026,51.43,80332.7,0.0,-0.99553,0.0,0.96534]
[1778824925421,51.43,80334.93,0.0,-0.99553,0.0,0.96685]
[1778824925571,51.43,80334.93,0.0,-0.99553,0.0,0.96685]
[1778824926317,51.43,80336.89,0.0,-0.99552,0.0,0.96818]
[1778824926559,51.43,80336.89,0.0,-0.99552,0.0,0.96818]
[1778824927048,51.43,80341.5,0.0,-0.9955,0.0,0.97131]
[1778824928055,51.43,80344.85,0.0,-0.99549,0.0,0.9736]
[1778824932083,51.43,80339.41,0.0,-0.99551,0.0,0.96989]
[1778824933090,51.43,80332.92,0.0,-0.99553,0.0,0.96549]
[1778824935104,51.43,80338.79,0.0,-0.99551,0.0,0.96947]
[1778824936111,51.43,80343.37,0.0,-0.9955,0.0,0.97259]
[1778824937985,51.43,80344.41,0.0,-0.99549,0.0,0.9733]
[1778824938057,51.43,80344.41,0.0,-0.99549,0.0,0.9733]
[1778824941414,51.43,80346.32,0.0,-0.99549,0.0,0.9746]
[1778824941559,51.43,80346.32,0.0,-0.99549,0.0,0.9746]
[1778824942066,51.43,80346.32,0.0,-0.99549,0.0,0.9746]
[1778824942153,51.43,80348.35,0.0,-0.99548,0.0,0.97598]
[1778824942309,51.43,80348.35,0.0,-0.99548,0.0,0.97598]
[1778824944167,51.43,80351.7,0.0,-0.99547,0.0,0.97827]
[1778824946181,51.43,80354.61,0.0,-0.99546,0.0,0.98027]
[1778824946583,51.43,80354.61,0.0,-0.99546,0.0,0.98027]
[1778824946808,51.43,80354.61,0.0,-0.99546,0.0,0.98027]
[1778824948302,51.43,80355.16,0.0,-0.99545,0.0,0.98064]
[1778824948309,51.43,80355.16,0.0,-0.99545,0.0,0.98064]
[1778824949202,51.43,80359.57,0.0,-0.99544,0.0,0.98367]
[1778824950209,51.43,80366.4,0.0,-0.99542,0.0,0.98838]
[1778824952223,51.43,80365.94,0.0,-0.99542,0.0,0.98718]
[1778824952420,51.43,80365.94,0.0,-0.99542,0.0,0.98718]
[1778824952569,51.43,80365.94,0.0,-0.99542,0.0,0.98718]
[1778824957258,51.43,80378.46,0.0,-0.99538,0.0,0.99585]
[1778824959273,51.43,80381.43,0.0,-0.99537,0.0,0.99791]
[1778824959466,51.43,80381.43,0.0,-0.99537,0.0,0.99791]
[1778824959559,51.43,80381.43,0.0,-0.99537,0.0,0.99791]
[1778824962300,51.43,80375.18,0.0,-0.99539,0.0,0.99357]
[1778824964273,51.43,80375.18,0.0,-0.99539,0.0,0.99357]
[1778824963302,51.43,80369.28,0.0,-0.99541,0.0,0.98949]
[1778824964308,51.43,80369.28,0.0,-0.99541,0.0,0.98949]
[1778824966796,51.43,80366.35,0.0,-0.99542,0.0,0.98746]
[1778824966808,51.43,80366.35,0.0,-0.99542,0.0,0.98746]
[1778824966897,51.43,80365.08,0.0,-0.99542,0.0,0.98659]
[1778824968193,51.43,80365.08,0.0,-0.99542,0.0,0.98659]
[1778824968261,51.43,80370.44,0.0,-0.99541,0.0,0.99029]
[1778824968308,51.43,80370.44,0.0,-0.99541,0.0,0.99029]
[1778824968337,51.43,80376.04,0.0,-0.99539,0.0,0.99417]
[1778824970352,51.43,80377.92,0.0,-0.99538,0.0,0.99547]
[1778824972622,51.43,80377.89,0.0,-0.99538,0.0,0.99545]
[1778824972808,51.43,80377.89,0.0,-0.99538,0.0,0.99545]
[1778824976269,51.43,80379.11,0.0,-0.99537,0.0,0.9963]
[1778824975387,51.43,80383.36,0.0,-0.99536,0.0,0.99926]
[1778824976563,51.43,80383.36,0.0,-0.99536,0.0,0.99926]
[1778824978409,51.43,80379.46,0.0,-0.99537,0.0,0.99654]
[1778824980355,51.43,80379.3,0.0,-0.99537,0.0,0.99643]
[1778824987473,51.43,80379.12,0.0,-0.99537,0.0,0.99631]
[1778824989858,51.43,80377.39,0.0,-0.99538,0.0,0.9951]
[1778824990059,51.43,80377.39,0.0,-0.99538,0.0,0.9951]
[1778824990602,51.43,80379.83,0.0,-0.99537,0.0,0.9968]
[1778824990808,51.43,80379.83,0.0,-0.99537,0.0,0.9968]
[1778824990821,51.43,80379.57,0.0,-0.99537,0.0,0.99662]
[1778824994073,51.43,80379.95,0.0,-0.99537,0.0,0.99688]
[1778824994310,51.43,80379.95,0.0,-0.99537,0.0,0.99688]
[1778824994160,51.43,80386.91,0.0,-0.99535,0.0,1.00173]
[1778824994522,51.43,80392.04,0.0,-0.99533,0.0,1.00532]
[1778824996538,51.43,80393.96,0.0,-0.99532,0.0,1.00667]
[1778824998806,51.43,80391.68,0.0,-0.99533,0.0,1.00507]
[1778824999067,51.43,80391.68,0.0,-0.99533,0.0,1.00507]
[1778824999256,51.43,80391.68,0.0,-0.99533,0.0,1.00507]
[1778824999312,51.43,80391.68,0.0,-0.99533,0.0,1.00507]
[1778824999559,51.43,80391.74,0.0,-0.99533,0.0,1.00511]
[1778825000566,51.43,80383.14,0.0,-0.99536,0.0,0.9991]
[1778825001623,51.43,80383.14,0.0,-0.99536,0.0,0.9991]
[1778825001807,51.43,80383.14,0.0,-0.99536,0.0,0.9991]
[1778825001908,51.43,80379.05,0.0,-0.99537,0.0,0.99626]
[1778825007615,51.43,80377.39,0.0,-0.99538,0.0,0.9951]
[1778825009875,51.43,80376.79,0.0,-0.99538,0.0,0.99469]
[1778825010061,51.43,80376.79,0.0,-0.99538,0.0,0.99469]
[1778825010142,51.43,80376.34,0.0,-0.99538,0.0,0.99438]
[1778825010560,51.43,80376.34,0.0,-0.99538,0.0,0.99438]
[1778825010636,51.43,80379.56,0.0,-0.99537,0.0,0.99661]
[1778825011643,51.43,80385.38,0.0,-0.99536,0.0,0.99978]
[1778825012570,51.43,80385.38,0.0,-0.99536,0.0,0.99978]
[1778825015454,51.43,80386.69,0.0,-0.99535,0.0,1.00069]
[1778825015571,51.43,80386.69,0.0,-0.99535,0.0,1.00069]
[1778825015671,51.43,80386.89,0.0,-0.99535,0.0,1.00083]
[1778825020706,51.43,80386.98,0.0,-0.99535,0.0,1.00089]
[1778825023332,51.43,80384.75,0.0,-0.99536,0.0,0.99934]
[1778825023561,51.43,80384.66,0.0,-0.99536,0.0,0.99927]
[1778825026748,51.43,80379.9,0.0,-0.99538,0.0,0.99596]
[1778825027755,51.43,80376.82,0.0,-0.99539,0.0,0.99382]
[1778825030776,51.43,80381.57,0.0,-0.99537,0.0,0.99712]
[1778825032118,51.43,80386.4,0.0,-0.99535,0.0,1.00049]
[1778825032790,51.43,80390.93,0.0,-0.99534,0.0,1.00365]
[1778825034310,51.43,80390.93,0.0,-0.99534,0.0,1.00365]
[1778825034561,51.43,80391.2,0.0,-0.99534,0.0,1.00384]
[1778825034804,51.43,80391.31,0.0,-0.99533,0.0,1.00392]
[1778825038832,51.43,80386.08,0.0,-0.99535,0.0,1.00026]
[1778825041710,51.43,80383.89,0.0,-0.99536,0.0,0.99874]
[1778825041808,51.43,80383.89,0.0,-0.99536,0.0,0.99874]
[1778825042160,51.43,80383.89,0.0,-0.99536,0.0,0.99874]
[1778825042308,51.43,80383.89,0.0,-0.99536,0.0,0.99874]
[1778825042261,51.43,80383.63,0.0,-0.99536,0.0,0.99856]
[1778825046587,51.43,80384.48,0.0,-0.99536,0.0,0.99915]
[1778825046808,51.43,80384.48,0.0,-0.99536,0.0,0.99915]
[1778825046888,51.43,80385.29,0.0,-0.99536,0.0,0.99971]
[1778825047592,51.43,80385.29,0.0,-0.99536,0.0,0.99971]
[1778825047808,51.43,80385.29,0.0,-0.99536,0.0,0.99971]
[1778825050916,51.43,80388.37,0.0,-0.99535,0.0,1.00186]
[1778825053063,51.43,80388.6,0.0,-0.99534,0.0,1.00202]
[1778825053310,51.43,80388.6,0.0,-0.99534,0.0,1.00202]
[1778825053353,51.43,80389.82,0.0,-0.99534,0.0,1.00288]
[1778825053707,51.43,80389.82,0.0,-0.99534,0.0,1.00288]
[1778825053809,51.43,80389.82,0.0,-0.99534,0.0,1.00288]
[1778825058972,51.43,80391.28,0.0,-0.99533,0.0,1.0039]
[1778825064008,51.43,80393.9,0.0,-0.99533,0.0,1.00573]
[1778825064615,51.43,80393.9,0.0,-0.99533,0.0,1.00573]
[1778825064795,51.43,80393.9,0.0,-0.99533,0.0,1.00573]
[1778825064809,51.43,80393.9,0.0,-0.99533,0.0,1.00573]
[1778825065015,51.43,80395.18,0.0,-0.99532,0.0,1.00663]
[1778825068036,51.43,80399.19,0.0,-0.99531,0.0,1.00944]
[1778825073071,51.43,80402.67,0.0,-0.9953,0.0,1.01099]
[1778825074078,51.43,80412.63,0.0,-0.99526,0.0,1.01802]
[1778825075085,51.43,80418.36,0.0,-0.99524,0.0,1.02209]
[1778825076092,51.43,80422.32,0.0,-0.99523,0.0,1.0249]
[1778825078106,51.43,80425.91,0.0,-0.99521,0.0,1.02746]
[1778825081128,51.43,80415.44,0.0,-0.99525,0.0,1.02001]
[1778825082135,51.43,80412.85,0.0,-0.99526,0.0,1.01818]
[1778825084149,51.43,80416.24,0.0,-0.99525,0.0,1.02058]
[1778825086869,51.43,80416.49,0.0,-0.99525,0.0,1.02076]
[1778825086975,51.43,80416.49,0.0,-0.99525,0.0,1.02076]
[1778825087059,51.43,80416.49,0.0,-0.99525,0.0,1.02076]
[1778825087170,51.43,80416.61,0.0,-0.99525,0.0,1.02084]
[1778825090191,51.43,80419.91,0.0,-0.99524,0.0,1.02319]
[1778825091198,51.43,80416.74,0.0,-0.99525,0.0,1.02094]
[1778825095197,51.43,80414.88,0.0,-0.99525,0.0,1.01962]
[1778825095308,51.43,80414.88,0.0,-0.99525,0.0,1.01962]
[1778825095427,51.43,80414.88,0.0,-0.99525,0.0,1.01962]
[1778825095387,51.43,80414.34,0.0,-0.99526,0.0,1.01923]
[1778825095558,51.43,80414.34,0.0,-0.99526,0.0,1.01923]
[1778825100264,51.43,80420.38,0.0,-0.99523,0.0,1.02352]
[1778825102110,51.43,80418.96,0.0,-0.99524,0.0,1.02251]
[1778825102212,51.43,80418.96,0.0,-0.99524,0.0,1.02251]
[1778825102310,51.43,80418.96,0.0,-0.99524,0.0,1.02251]
[1778825102372,51.43,80419.66,0.0,-0.99524,0.0,1.02301]
[1778825104292,51.43,80412.47,0.0,-0.99526,0.0,1.01791]
[1778825105299,51.43,80407.68,0.0,-0.99528,0.0,1.01453]
[1778825106306,51.43,80413.73,0.0,-0.99526,0.0,1.0188]
[1778825107313,51.43,80417.04,0.0,-0.99525,0.0,1.02115]
[1778825109083,51.43,80417.68,0.0,-0.99524,0.0,1.0216]
[1778825109308,51.43,80417.68,0.0,-0.99524,0.0,1.0216]
[1778825109406,51.43,80417.68,0.0,-0.99524,0.0,1.0216]
[1778825109410,51.43,80417.72,0.0,-0.99524,0.0,1.02163]
[1778825109580,51.43,80417.72,0.0,-0.99524,0.0,1.02163]
[1778825110334,51.43,80412.85,0.0,-0.99526,0.0,1.01818]
[1778825111341,51.43,80408.25,0.0,-0.99528,0.0,1.01493]
[1778825113593,51.43,80405.89,0.0,-0.99529,0.0,1.01326]
[1778825113807,51.43,80405.89,0.0,-0.99529,0.0,1.01326]
[1778825114362,51.43,80409.66,0.0,-0.99527,0.0,1.01592]
[1778825115369,51.43,80412.75,0.0,-0.99526,0.0,1.01811]
[1778825115862,51.43,80412.75,0.0,-0.99526,0.0,1.01811]
[1778825116065,51.43,80412.75,0.0,-0.99526,0.0,1.01811]
[1778825121411,51.43,80413.14,0.0,-0.99526,0.0,1.01838]
[1778825123684,51.43,80414.14,0.0,-0.99526,0.0,1.01909]
[1778825123808,51.43,80414.14,0.0,-0.99526,0.0,1.01909]
[1778825123856,51.43,80414.14,0.0,-0.99526,0.0,1.01909]
[1778825124059,51.43,80414.14,0.0,-0.99526,0.0,1.01909]
[1778825124435,51.43,80417.58,0.0,-0.99524,0.0,1.02153]
[1778825125441,51.43,80421.23,0.0,-0.99523,0.0,1.02413]
[1778825126448,51.43,80425.32,0.0,-0.99522,0.0,1.02704]
[1778825126499,51.43,80425.32,0.0,-0.99522,0.0,1.02704]
[1778825126569,51.43,80425.32,0.0,-0.99522,0.0,1.02704]
[1778825126606,51.43,80425.32,0.0,-0.99522,0.0,1.02704]
[1778825126809,51.43,80425.32,0.0,-0.99522,0.0,1.02704]
[1778825127455,51.43,80427.25,0.0,-0.99521,0.0,1.02842]
[1778825129469,51.43,80430.97,0.0,-0.9952,0.0,1.03108]
[1778825130476,51.43,80435.08,0.0,-0.99518,0.0,1.03402]
[1778825132492,51.43,80438.52,0.0,-0.99517,0.0,1.03558]
[1778825133497,51.43,80445.71,0.0,-0.99514,0.0,1.04075]
[1778825135511,51.43,80446.7,0.0,-0.99514,0.0,1.04146]
[1778825136518,51.43,80442.27,0.0,-0.99516,0.0,1.03827]
[1778825137525,51.43,80437.49,0.0,-0.99518,0.0,1.03484]
[1778825138534,51.43,80434.39,0.0,-0.99519,0.0,1.03261]
[1778825140551,51.43,80436.11,0.0,-0.99518,0.0,1.03385]
[1778825142080,51.43,80436.11,0.0,-0.99518,0.0,1.03385]
[1778825142091,51.43,80436.11,0.0,-0.99518,0.0,1.03385]
[1778825142308,51.43,80436.11,0.0,-0.99518,0.0,1.03385]
[1778825142368,51.43,80436.24,0.0,-0.99518,0.0,1.03394]
[1778825147600,51.43,80441.09,0.0,-0.99516,0.0,1.03742]
[1778825150630,51.43,80443.22,0.0,-0.99515,0.0,1.03896]
[1778825150635,51.43,80443.22,0.0,-0.99515,0.0,1.03896]
[1778825150808,51.43,80443.22,0.0,-0.99515,0.0,1.03896]
[1778825150888,51.43,80443.21,0.0,-0.99515,0.0,1.03895]
[1778825154650,51.43,80439.65,0.0,-0.99517,0.0,1.03639]
[1778825156586,51.43,80438.7,0.0,-0.99517,0.0,1.03571]
[1778825156807,51.43,80438.7,0.0,-0.99517,0.0,1.03571]
[1778825157181,51.43,80438.7,0.0,-0.99517,0.0,1.03571]
[1778825157308,51.43,80438.7,0.0,-0.99517,0.0,1.03571]
[1778825157409,51.43,80438.93,0.0,-0.99517,0.0,1.03587]
[1778825161699,51.43,80426.05,0.0,-0.99522,0.0,1.02665]
[1778825162706,51.43,80419.66,0.0,-0.99524,0.0,1.02211]
[1778825165175,51.43,80416.26,0.0,-0.99525,0.0,1.01969]
[1778825167518,51.43,80414.01,0.0,-0.99526,0.0,1.0181]
[1778825167561,51.43,80414.18,0.0,-0.99526,0.0,1.01822]
[1778825167741,51.43,80416.11,0.0,-0.99525,0.0,1.01959]
[1778825168750,51.43,80421.66,0.0,-0.99523,0.0,1.02353]
[1778825170762,51.43,80423.2,0.0,-0.99523,0.0,1.02462]
[1778825171659,51.43,80423.2,0.0,-0.99523,0.0,1.02462]
[1778825171807,51.43,80423.2,0.0,-0.99523,0.0,1.02462]
[1778825174793,51.43,80417.89,0.0,-0.99525,0.0,1.02085]
[1778825175913,51.43,80417.89,0.0,-0.99525,0.0,1.02085]
[1778825176065,51.43,80417.89,0.0,-0.99525,0.0,1.02085]
[1778825176166,51.43,80417.22,0.0,-0.99525,0.0,1.02037]
[1778825182850,51.43,80402.83,0.0,-0.9953,0.0,1.01021]
[1778825183857,51.43,80395.81,0.0,-0.99533,0.0,1.00528]
[1778825184864,51.43,80394.63,0.0,-0.99533,0.0,1.00446]
[1778825187885,51.43,80401.48,0.0,-0.99531,0.0,1.00926]
[1778825188892,51.43,80404.02,0.0,-0.9953,0.0,1.01105]
[1778825192324,51.43,80406.26,0.0,-0.99529,0.0,1.01262]
[1778825192407,51.43,80410.18,0.0,-0.99528,0.0,1.01449]
[1778825192565,51.43,80410.18,0.0,-0.99528,0.0,1.01449]
[1778825196996,51.43,80413.29,0.0,-0.99527,0.0,1.01669]
[1778825197049,51.43,80413.29,0.0,-0.99527,0.0,1.01669]
[1778825197064,51.43,80413.29,0.0,-0.99527,0.0,1.01669]
[1778825197089,51.43,80413.24,0.0,-0.99527,0.0,1.01665]
[1778825199969,51.43,80410.33,0.0,-0.99528,0.0,1.0146]
[1778825201660,51.43,80408.48,0.0,-0.99529,0.0,1.01329]
[1778825201731,51.43,80408.48,0.0,-0.99529,0.0,1.01329]
[1778825201809,51.43,80408.48,0.0,-0.99529,0.0,1.01329]
[1778825201983,51.43,80409.09,0.0,-0.99528,0.0,1.01372]
[1778825206385,51.43,80410.42,0.0,-0.99528,0.0,1.01466]
[1778825206562,51.43,80410.42,0.0,-0.99528,0.0,1.01466]
[1778825207414,51.43,80409.96,0.0,-0.99528,0.0,1.01434]
[1778825207562,51.43,80409.96,0.0,-0.99528,0.0,1.01434]
[1778825207516,51.43,80410.48,0.0,-0.99528,0.0,1.0147]
[1778825208025,51.43,80412.55,0.0,-0.99527,0.0,1.01617]
[1778825210456,51.43,80410.94,0.0,-0.99528,0.0,1.01503]
[1778825210571,51.43,80410.94,0.0,-0.99528,0.0,1.01503]
[1778825216081,51.43,80404.84,0.0,-0.9953,0.0,1.01073]
[1778825217256,51.43,80404.84,0.0,-0.9953,0.0,1.01073]
[1778825217310,51.43,80404.84,0.0,-0.9953,0.0,1.01073]
[1778825217411,51.43,80404.84,0.0,-0.9953,0.0,1.01073]
[1778825217562,51.43,80404.84,0.0,-0.9953,0.0,1.01073]
[1778825217512,51.43,80404.06,0.0,-0.9953,0.0,1.01018]
[1778825222123,51.43,80399.65,0.0,-0.99532,0.0,1.00708]
[1778825224531,51.43,80399.09,0.0,-0.99532,0.0,1.00669]
[1778825224559,51.43,80399.09,0.0,-0.99532,0.0,1.00669]
[1778825224733,51.43,80398.06,0.0,-0.99532,0.0,1.00597]
[1778825224808,51.43,80398.06,0.0,-0.99532,0.0,1.00597]
[1778825225144,51.43,80397.42,0.0,-0.99533,0.0,1.00552]
[1778825228165,51.43,80390.24,0.0,-0.99535,0.0,1.0005]
[1778825229172,51.43,80386.88,0.0,-0.99536,0.0,0.99815]
[1778825229772,51.43,80386.88,0.0,-0.99536,0.0,0.99815]
[1778825229810,51.43,80386.88,0.0,-0.99536,0.0,0.99815]
[1778825229983,51.43,80386.88,0.0,-0.99536,0.0,0.99815]
[1778825230060,51.43,80386.88,0.0,-0.99536,0.0,0.99815]
[1778825230179,51.43,80387.06,0.0,-0.99536,0.0,0.99828]
[1778825232193,51.43,80390.8,0.0,-0.99535,0.0,1.00089]
[1778825233200,51.43,80395.35,0.0,-0.99533,0.0,1.00407]
[1778825234340,51.43,80395.35,0.0,-0.99533,0.0,1.00407]
[1778825234457,51.43,80395.35,0.0,-0.99533,0.0,1.00407]
[1778825234565,51.43,80395.35,0.0,-0.99533,0.0,1.00407]
[1778825234503,51.43,80395.6,0.0,-0.99533,0.0,1.00424]
[1778825236221,51.43,80399.74,0.0,-0.99532,0.0,1.00714]
[1778825239611,51.43,80400.08,0.0,-0.99532,0.0,1.00738]
[1778825239741,51.43,80400.08,0.0,-0.99532,0.0,1.00738]
[1778825239811,51.43,80400.08,0.0,-0.99532,0.0,1.00738]
[1778825240250,51.43,80399.84,0.0,-0.99532,0.0,1.00721]
[1778825245285,51.43,80402.99,0.0,-0.99531,0.0,1.00943]
[1778825248258,51.43,80405.13,0.0,-0.9953,0.0,1.01093]
[1778825248309,51.43,80405.13,0.0,-0.9953,0.0,1.01093]
[1778825248359,51.43,80405.15,0.0,-0.9953,0.0,1.01095]
[1778825249147,51.43,80405.15,0.0,-0.9953,0.0,1.01095]
[1778825249309,51.43,80405.15,0.0,-0.9953,0.0,1.01095]
[1778825250320,51.43,80409.53,0.0,-0.99528,0.0,1.01403]
[1778825252080,51.43,80408.84,0.0,-0.99529,0.0,1.01265]
[1778825252308,51.43,80408.84,0.0,-0.99529,0.0,1.01265]
[1778825252334,51.43,80409.29,0.0,-0.99529,0.0,1.01296]
[1778825254384,51.43,80407.92,0.0,-0.99529,0.0,1.012]
[1778825254560,51.43,80407.92,0.0,-0.99529,0.0,1.012]
[1778825258218,51.43,80409.06,0.0,-0.99529,0.0,1.0128]
[1778825258308,51.43,80409.06,0.0,-0.99529,0.0,1.0128]
[1778825258440,51.43,80409.06,0.0,-0.99529,0.0,1.0128]
[1778825258571,51.43,80409.06,0.0,-0.99529,0.0,1.0128]
[1778825258536,51.43,80410.63,0.0,-0.99528,0.0,1.01391]
[1778825259383,51.43,80407.93,0.0,-0.99529,0.0,1.01201]
[1778825261397,51.43,80414.76,0.0,-0.99527,0.0,1.01683]
[1778825262404,51.43,80423.08,0.0,-0.99524,0.0,1.02273]
[1778825263411,51.43,80425.76,0.0,-0.99523,0.0,1.02463]
[1778825263688,51.43,80425.76,0.0,-0.99523,0.0,1.02463]
[1778825263808,51.43,80425.76,0.0,-0.99523,0.0,1.02463]
[1778825263995,51.43,80425.76,0.0,-0.99523,0.0,1.02463]
[1778825264058,51.43,80425.76,0.0,-0.99523,0.0,1.02463]
[1778825264420,51.43,80425.26,0.0,-0.99523,0.0,1.02428]
[1778825265426,51.43,80420.11,0.0,-0.99525,0.0,1.02062]
[1778825266433,51.43,80414.96,0.0,-0.99527,0.0,1.01697]
[1778825267458,51.43,80414.96,0.0,-0.99527,0.0,1.01697]
[1778825267567,51.43,80414.96,0.0,-0.99527,0.0,1.01697]
[1778825268938,51.43,80414.78,0.0,-0.99527,0.0,1.01684]
[1778825269064,51.43,80414.78,0.0,-0.99527,0.0,1.01684]
[1778825269454,51.43,80419.21,0.0,-0.99525,0.0,1.01998]
[1778825271219,51.43,80420.6,0.0,-0.99525,0.0,1.02097]
[1778825271309,51.43,80420.6,0.0,-0.99525,0.0,1.02097]
[1778825275498,51.43,80424.65,0.0,-0.99523,0.0,1.02384]
[1778825277051,51.43,80423.96,0.0,-0.99523,0.0,1.02335]
[1778825277058,51.43,80423.96,0.0,-0.99523,0.0,1.02335]
[1778825277212,51.43,80423.96,0.0,-0.99523,0.0,1.02335]
[1778825277308,51.43,80423.96,0.0,-0.99523,0.0,1.02335]
[1778825277512,51.43,80423.6,0.0,-0.99523,0.0,1.0231]
[1778825282547,51.43,80418.29,0.0,-0.99525,0.0,1.01933]
[1778825283618,51.43,80418.29,0.0,-0.99525,0.0,1.01933]
[1778825283808,51.43,80419.78,0.0,-0.99525,0.0,1.02038]
[1778825283809,51.43,80419.78,0.0,-0.99525,0.0,1.02038]
[1778825284059,51.43,80419.78,0.0,-0.99525,0.0,1.02038]
[1778825284561,51.43,80417.6,0.0,-0.99526,0.0,1.01884]
[1778825286575,51.43,80414.75,0.0,-0.99527,0.0,1.01682]
[1778825288318,51.43,80413.62,0.0,-0.99527,0.0,1.01602]
[1778825288382,51.43,80413.62,0.0,-0.99527,0.0,1.01602]
[1778825288564,51.43,80413.62,0.0,-0.99527,0.0,1.01602]
[1778825288590,51.43,80412.99,0.0,-0.99527,0.0,1.01558]
[1778825289597,51.43,80408.92,0.0,-0.99529,0.0,1.0127]
[1778825291611,51.43,80405.22,0.0,-0.9953,0.0,1.0101]
[1778825296646,51.43,80404.21,0.0,-0.9953,0.0,1.00939]
[1778825296687,51.43,80404.21,0.0,-0.9953,0.0,1.00939]
[1778825296807,51.43,80404.21,0.0,-0.9953,0.0,1.00939]
[1778825296878,51.43,80404.21,0.0,-0.9953,0.0,1.00939]
[1778825297058,51.43,80404.21,0.0,-0.9953,0.0,1.00939]
[1778825297653,51.43,80403.89,0.0,-0.99531,0.0,1.00916]
[1778825299667,51.43,80408.39,0.0,-0.99529,0.0,1.01233]
[1778825302512,51.43,80407.96,0.0,-0.99529,0.0,1.01203]
[1778825302559,51.43,80407.96,0.0,-0.99529,0.0,1.01203]
[1778825302613,51.43,80408.1,0.0,-0.99529,0.0,1.01213]
[1778825303196,51.43,80408.1,0.0,-0.99529,0.0,1.01213]
[1778825303315,51.43,80408.1,0.0,-0.99529,0.0,1.01213]
[1778825303695,51.43,80412.0,0.0,-0.99528,0.0,1.01488]
[1778825308732,51.43,80413.03,0.0,-0.99527,0.0,1.0156]
[1778825313624,51.43,80412.44,0.0,-0.99528,0.0,1.01429]
[1778825313645,51.43,80420.01,0.0,-0.99525,0.0,1.01964]
[1778825313807,51.43,80420.01,0.0,-0.99525,0.0,1.01964]
[1778825313882,51.43,80420.01,0.0,-0.99525,0.0,1.01964]
[1778825314058,51.43,80420.01,0.0,-0.99525,0.0,1.01964]
[1778825314160,51.43,80419.0,0.0,-0.99526,0.0,1.01893]
[1778825316788,51.43,80421.58,0.0,-0.99525,0.0,1.02076]
[1778825318412,51.43,80421.58,0.0,-0.99525,0.0,1.02076]
[1778825318563,51.43,80421.58,0.0,-0.99525,0.0,1.02076]
[1778825318652,51.43,80421.58,0.0,-0.99525,0.0,1.02076]
[1778825318614,51.43,80427.54,0.0,-0.99522,0.0,1.02499]
[1778825318808,51.43,80427.54,0.0,-0.99522,0.0,1.02499]
[1778825318868,51.43,80430.5,0.0,-0.99521,0.0,1.0271]
[1778825321823,51.43,80432.85,0.0,-0.9952,0.0,1.02878]
[1778825324508,51.43,80433.8,0.0,-0.9952,0.0,1.02946]
[1778825324576,51.43,80433.8,0.0,-0.9952,0.0,1.02946]
[1778825324610,51.43,80433.79,0.0,-0.9952,0.0,1.02945]
[1778825324752,51.43,80433.79,0.0,-0.9952,0.0,1.02945]
[1778825324808,51.43,80433.79,0.0,-0.9952,0.0,1.02945]
[1778825327867,51.43,80444.13,0.0,-0.99516,0.0,1.03687]
[1778825328873,51.43,80448.71,0.0,-0.99515,0.0,1.04016]
[1778825332281,51.43,80447.35,0.0,-0.99515,0.0,1.03918]
[1778825332308,51.43,80447.35,0.0,-0.99515,0.0,1.03918]
[1778825332487,51.43,80447.35,0.0,-0.99515,0.0,1.03918]
[1778825332557,51.43,80447.35,0.0,-0.99515,0.0,1.03918]
[1778825332564,51.43,80448.89,0.0,-0.99515,0.0,1.04029]
[1778825332901,51.43,80451.53,0.0,-0.99514,0.0,1.0422]
[1778825335922,51.43,80447.46,0.0,-0.99515,0.0,1.03926]
[1778825337561,51.43,80447.46,0.0,-0.99515,0.0,1.03926]
[1778825337810,51.43,80447.47,0.0,-0.99515,0.0,1.03927]
[1778825340440,51.43,80446.08,0.0,-0.99516,0.0,1.03827]
[1778825340559,51.43,80446.08,0.0,-0.99516,0.0,1.03827]
[1778825340654,51.43,80446.73,0.0,-0.99515,0.0,1.03874]
[1778825340946,51.43,80446.73,0.0,-0.99515,0.0,1.03874]
[1778825341059,51.43,80446.73,0.0,-0.99515,0.0,1.03874]
[1778825341964,51.43,80442.2,0.0,-0.99517,0.0,1.03548]
[1778825342971,51.43,80438.93,0.0,-0.99518,0.0,1.03313]
[1778825345992,51.43,80432.96,0.0,-0.9952,0.0,1.02886]
[1778825346999,51.43,80428.79,0.0,-0.99522,0.0,1.02588]
[1778825348006,51.43,80423.69,0.0,-0.99524,0.0,1.02226]
[1778825348852,51.43,80423.69,0.0,-0.99524,0.0,1.02226]
[1778825349057,51.43,80423.69,0.0,-0.99524,0.0,1.02226]
[1778825349158,51.43,80420.81,0.0,-0.99525,0.0,1.02021]
[1778825349876,51.43,80420.81,0.0,-0.99525,0.0,1.02021]
[1778825350059,51.43,80420.81,0.0,-0.99525,0.0,1.02021]
[1778825350132,51.43,80415.3,0.0,-0.99527,0.0,1.01631]
[1778825351027,51.43,80409.54,0.0,-0.99529,0.0,1.01224]
[1778825352034,51.43,80404.24,0.0,-0.99531,0.0,1.00851]
[1778825353041,51.43,80400.39,0.0,-0.99532,0.0,1.00581]
[1778825355228,51.43,80400.1,0.0,-0.99532,0.0,1.00561]
[1778825355307,51.43,80400.1,0.0,-0.99532,0.0,1.00561]
[1778825355408,51.43,80400.74,0.0,-0.99532,0.0,1.00606]
[1778825356383,51.43,80400.74,0.0,-0.99532,0.0,1.00606]
[1778825356560,51.43,80400.74,0.0,-0.99532,0.0,1.00606]
[1778825360091,51.43,80398.25,0.0,-0.99533,0.0,1.00431]
[1778825361392,51.43,80398.25,0.0,-0.99533,0.0,1.00431]
[1778825361561,51.43,80398.25,0.0,-0.99533,0.0,1.00431]
[1778825361683,51.43,80401.1,0.0,-0.99532,0.0,1.00631]
[1778825363579,51.43,80402.31,0.0,-0.99532,0.0,1.00716]
[1778825363807,51.43,80401.72,0.0,-0.99532,0.0,1.00674]
[1778825364889,51.43,80402.09,0.0,-0.99532,0.0,1.007]
[1778825365129,51.43,80406.45,0.0,-0.9953,0.0,1.01007]
[1778825366135,51.43,80408.26,0.0,-0.99529,0.0,1.01134]
[1778825367142,51.43,80409.85,0.0,-0.99529,0.0,1.01246]
[1778825368433,51.43,80409.85,0.0,-0.99529,0.0,1.01246]
[1778825368520,51.43,80409.85,0.0,-0.99529,0.0,1.01246]
[1778825368654,51.43,80411.97,0.0,-0.99528,0.0,1.01396]
[1778825368804,51.43,80411.97,0.0,-0.99528,0.0,1.01396]
[1778825369156,51.43,80416.68,0.0,-0.99526,0.0,1.01728]
[1778825373517,51.43,80415.23,0.0,-0.99527,0.0,1.01536]
[1778825373563,51.43,80415.23,0.0,-0.99527,0.0,1.01536]
[1778825377583,51.43,80413.76,0.0,-0.99528,0.0,1.01432]
[1778825377957,51.43,80413.76,0.0,-0.99528,0.0,1.01432]
[1778825378057,51.43,80413.76,0.0,-0.99528,0.0,1.01432]
[1778825378562,51.43,80413.76,0.0,-0.99528,0.0,1.01432]
[1778825378664,51.43,80414.24,0.0,-0.99528,0.0,1.01466]
[1778825384338,51.43,80414.84,0.0,-0.99527,0.0,1.01508]
[1778825384563,51.43,80414.84,0.0,-0.99527,0.0,1.01508]
[1778825386275,51.43,80420.24,0.0,-0.99526,0.0,1.0189]
[1778825387873,51.43,80418.64,0.0,-0.99526,0.0,1.01777]
[1778825388058,51.43,80418.64,0.0,-0.99526,0.0,1.01777]
[1778825388289,51.43,80418.9,0.0,-0.99526,0.0,1.01795]
[1778825388785,51.43,80418.9,0.0,-0.99526,0.0,1.01795]
[1778825388807,51.43,80418.9,0.0,-0.99526,0.0,1.01795]
[1778825391310,51.43,80423.96,0.0,-0.99524,0.0,1.02154]
[1778825393232,51.43,80423.96,0.0,-0.99524,0.0,1.02154]
[1778825393307,51.43,80423.96,0.0,-0.99524,0.0,1.02154]
[1778825393324,51.43,80423.91,0.0,-0.99524,0.0,1.02151]
[1778825398729,51.43,80421.79,0.0,-0.99525,0.0,1.02]
[1778825400560,51.43,80423.13,0.0,-0.99524,0.0,1.02095]
[1778825404018,51.43,80424.67,0.0,-0.99524,0.0,1.02205]
[1778825404061,51.43,80424.67,0.0,-0.99524,0.0,1.02205]
[1778825404402,51.43,80425.0,0.0,-0.99524,0.0,1.02228]
[1778825405409,51.43,80420.96,0.0,-0.99525,0.0,1.01941]
[1778825406292,51.43,80420.96,0.0,-0.99525,0.0,1.01941]
[1778825406308,51.43,80420.96,0.0,-0.99525,0.0,1.01941]
[1778825408430,51.43,80414.01,0.0,-0.99528,0.0,1.0145]
[1778825414101,51.43,80413.09,0.0,-0.99528,0.0,1.01385]
[1778825414241,51.43,80413.09,0.0,-0.99528,0.0,1.01385]
[1778825414307,51.43,80413.09,0.0,-0.99528,0.0,1.01385]
[1778825414342,51.43,80413.09,0.0,-0.99528,0.0,1.01385]
[1778825416488,51.43,80409.97,0.0,-0.99529,0.0,1.01165]
[1778825418592,51.43,80408.63,0.0,-0.9953,0.0,1.0107]
[1778825418808,51.43,80408.25,0.0,-0.9953,0.0,1.01044]
[1778825419061,51.43,80408.25,0.0,-0.9953,0.0,1.01044]
[1778825419509,51.43,80406.95,0.0,-0.9953,0.0,1.00952]
[1778825423648,51.43,80405.01,0.0,-0.99531,0.0,1.00816]
[1778825423810,51.43,80403.68,0.0,-0.99531,0.0,1.00722]
[1778825429515,51.43,80403.81,0.0,-0.99531,0.0,1.00732]
[1778825429571,51.43,80403.81,0.0,-0.99531,0.0,1.00732]
[1778825429657,51.43,80403.81,0.0,-0.99531,0.0,1.00732]
[1778825429754,51.43,80403.55,0.0,-0.99532,0.0,1.00713]
[1778825429808,51.43,80403.55,0.0,-0.99532,0.0,1.00713]
[1778825435621,51.43,80402.04,0.0,-0.99532,0.0,1.00518]
[1778825436628,51.43,80394.35,0.0,-0.99535,0.0,0.9998]
[1778825437313,51.43,80394.35,0.0,-0.99535,0.0,0.9998]
[1778825437563,51.43,80394.35,0.0,-0.99535,0.0,0.9998]
[1778825437635,51.43,80392.6,0.0,-0.99536,0.0,0.99858]
[1778825438642,51.43,80396.04,0.0,-0.99535,0.0,1.00098]
[1778825440656,51.43,80398.85,0.0,-0.99534,0.0,1.00295]
[1778825442445,51.43,80399.2,0.0,-0.99534,0.0,1.00319]
[1778825442552,51.43,80399.2,0.0,-0.99534,0.0,1.00319]
[1778825442560,51.43,80399.2,0.0,-0.99534,0.0,1.00319]
[1778825442808,51.43,80398.62,0.0,-0.99534,0.0,1.00279]
[1778825447705,51.43,80403.12,0.0,-0.99532,0.0,1.00594]
[1778825450102,51.43,80403.39,0.0,-0.99532,0.0,1.00613]
[1778825450309,51.43,80403.39,0.0,-0.99532,0.0,1.00613]
[1778825450726,51.43,80407.71,0.0,-0.9953,0.0,1.00916]
[1778825451734,51.43,80412.75,0.0,-0.99529,0.0,1.01271]
[1778825453747,51.43,80418.77,0.0,-0.99526,0.0,1.01696]
[1778825455007,51.43,80418.15,0.0,-0.99527,0.0,1.01652]
[1778825455059,51.43,80418.15,0.0,-0.99527,0.0,1.01652]
[1778825455256,51.43,80418.15,0.0,-0.99527,0.0,1.01652]
[1778825455308,51.43,80418.15,0.0,-0.99527,0.0,1.01652]
[1778825455761,51.43,80417.53,0.0,-0.99527,0.0,1.01608]
[1778825459789,51.43,80413.05,0.0,-0.99529,0.0,1.01292]
[1778825461803,51.43,80419.95,0.0,-0.99526,0.0,1.0178]
[1778825464339,51.43,80417.78,0.0,-0.99527,0.0,1.01626]
[1778825464560,51.43,80417.78,0.0,-0.99527,0.0,1.01626]
[1778825466839,51.43,80422.74,0.0,-0.99525,0.0,1.01977]
[1778825467846,51.43,80427.56,0.0,-0.99523,0.0,1.0232]
[1778825469214,51.43,80427.56,0.0,-0.99523,0.0,1.0232]
[1778825469309,51.43,80428.42,0.0,-0.99523,0.0,1.02381]
[1778825470025,51.43,80428.42,0.0,-0.99523,0.0,1.02381]
[1778825470554,51.43,80428.42,0.0,-0.99523,0.0,1.02381]
[1778825470603,51.43,80424.89,0.0,-0.99524,0.0,1.0213]
[1778825470976,51.43,80424.89,0.0,-0.99524,0.0,1.0213]
[1778825472881,51.43,80428.9,0.0,-0.99523,0.0,1.02415]
[1778825474474,51.43,80428.9,0.0,-0.99523,0.0,1.02415]
[1778825474573,51.43,80428.9,0.0,-0.99523,0.0,1.02415]
[1778825474824,51.43,80428.9,0.0,-0.99523,0.0,1.02415]
[1778825475059,51.43,80430.84,0.0,-0.99522,0.0,1.02553]
[1778825475065,51.43,80431.42,0.0,-0.99522,0.0,1.02594]
[1778825480937,51.43,80432.59,0.0,-0.99521,0.0,1.02678]
[1778825481944,51.43,80436.45,0.0,-0.9952,0.0,1.02954]
[1778825483958,51.43,80439.59,0.0,-0.99519,0.0,1.03178]
[1778825489431,51.43,80442.59,0.0,-0.99518,0.0,1.03393]
[1778825489559,51.43,80442.59,0.0,-0.99518,0.0,1.03393]
[1778825489615,51.43,80447.62,0.0,-0.99516,0.0,1.03755]
[1778825495036,51.43,80443.45,0.0,-0.99518,0.0,1.03364]
[1778825497451,51.43,80442.59,0.0,-0.99518,0.0,1.03302]
[1778825497560,51.43,80442.59,0.0,-0.99518,0.0,1.03302]
[1778825498219,51.43,80440.4,0.0,-0.99519,0.0,1.03145]
[1778825498308,51.43,80440.4,0.0,-0.99519,0.0,1.03145]
[1778825498320,51.43,80441.05,0.0,-0.99519,0.0,1.03192]
[1778825503092,51.43,80437.78,0.0,-0.9952,0.0,1.02958]
[1778825505334,51.43,80436.36,0.0,-0.9952,0.0,1.02856]
[1778825505560,51.43,80436.36,0.0,-0.9952,0.0,1.02856]
[1778825508781,51.43,80432.42,0.0,-0.99522,0.0,1.02575]
[1778825508807,51.43,80432.42,0.0,-0.99522,0.0,1.02575]
[1778825509134,51.43,80432.68,0.0,-0.99522,0.0,1.02593]
[1778825514170,51.43,80428.61,0.0,-0.99523,0.0,1.02304]
[1778825516641,51.43,80426.71,0.0,-0.99524,0.0,1.02169]
[1778825516808,51.43,80426.71,0.0,-0.99524,0.0,1.02169]
[1778825522226,51.43,80426.77,0.0,-0.99524,0.0,1.02173]
[1778825524614,51.43,80428.77,0.0,-0.99523,0.0,1.02315]
[1778825524811,51.43,80428.77,0.0,-0.99523,0.0,1.02315]
[1778825524936,51.43,80427.49,0.0,-0.99524,0.0,1.02224]
[1778825525059,51.43,80427.49,0.0,-0.99524,0.0,1.02224]
[1778825525247,51.43,80427.58,0.0,-0.99524,0.0,1.0223]
[1778825530282,51.43,80422.55,0.0,-0.99525,0.0,1.01873]
[1778825531009,51.43,80422.55,0.0,-0.99525,0.0,1.01873]
[1778825531059,51.43,80422.55,0.0,-0.99525,0.0,1.01873]
[1778825533511,51.43,80424.5,0.0,-0.99525,0.0,1.02012]
[1778825533559,51.43,80424.5,0.0,-0.99525,0.0,1.02012]
[1778825533603,51.43,80427.37,0.0,-0.99524,0.0,1.02216]
[1778825539347,51.43,80425.55,0.0,-0.99524,0.0,1.02086]
[1778825540127,51.43,80425.55,0.0,-0.99524,0.0,1.02086]
[1778825540310,51.43,80425.55,0.0,-0.99524,0.0,1.02086]
[1778825545389,51.43,80426.32,0.0,-0.99524,0.0,1.02141]
[1778825547218,51.43,80427.74,0.0,-0.99524,0.0,1.02242]
[1778825547308,51.43,80427.74,0.0,-0.99524,0.0,1.02242]
[1778825547552,51.43,80427.74,0.0,-0.99524,0.0,1.02242]
[1778825547562,51.43,80427.74,0.0,-0.99524,0.0,1.02242]
[1778825547571,51.43,80426.91,0.0,-0.99524,0.0,1.02183]
[1778825551978,51.43,80426.4,0.0,-0.99525,0.0,1.02056]
[1778825552060,51.43,80426.4,0.0,-0.99525,0.0,1.02056]
[1778825558481,51.43,80424.66,0.0,-0.99525,0.0,1.01933]
[1778825561722,51.43,80425.45,0.0,-0.99525,0.0,1.01989]
[1778825561809,51.43,80425.45,0.0,-0.99525,0.0,1.01989]
[1778825562066,51.43,80426.62,0.0,-0.99524,0.0,1.02072]
[1778825562309,51.43,80426.62,0.0,-0.99524,0.0,1.02072]
[1778825562509,51.43,80426.58,0.0,-0.99524,0.0,1.02069]
[1778825567544,51.43,80424.15,0.0,-0.99525,0.0,1.01897]
[1778825572513,51.43,80426.13,0.0,-0.99525,0.0,1.02037]
[1778825572561,51.43,80426.13,0.0,-0.99525,0.0,1.02037]
[1778825577614,51.43,80424.61,0.0,-0.99525,0.0,1.01929]
[1778825578564,51.43,80424.61,0.0,-0.99525,0.0,1.01929]
[1778825578808,51.43,80424.61,0.0,-0.99525,0.0,1.01929]
[1778825578876,51.43,80424.61,0.0,-0.99525,0.0,1.01929]
[1778825579060,51.43,80424.78,0.0,-0.99525,0.0,1.01941]
[1778825579628,51.43,80424.53,0.0,-0.99525,0.0,1.01923]
[1778825582650,51.43,80415.87,0.0,-0.99528,0.0,1.01311]
[1778825583656,51.43,80418.51,0.0,-0.99527,0.0,1.01497]
[1778825585141,51.43,80418.44,0.0,-0.99527,0.0,1.01492]
[1778825585310,51.43,80418.44,0.0,-0.99527,0.0,1.01492]
[1778825590705,51.43,80417.12,0.0,-0.99528,0.0,1.01399]
[1778825594588,51.43,80418.27,0.0,-0.99527,0.0,1.0148]
[1778825594808,51.43,80418.27,0.0,-0.99527,0.0,1.0148]
[1778825595260,51.43,80418.17,0.0,-0.99527,0.0,1.01473]
[1778825595310,51.43,80418.17,0.0,-0.99527,0.0,1.01473]
[1778825595740,51.43,80418.97,0.0,-0.99527,0.0,1.0153]
[1778825600775,51.43,80421.2,0.0,-0.99526,0.0,1.01688]
[1778825602785,51.43,80422.82,0.0,-0.99526,0.0,1.01802]
[1778825602808,51.43,80422.82,0.0,-0.99526,0.0,1.01802]
[1778825608831,51.43,80422.64,0.0,-0.99526,0.0,1.0179]
[1778825610132,51.43,80420.79,0.0,-0.99527,0.0,1.01659]
[1778825610309,51.43,80420.79,0.0,-0.99527,0.0,1.01659]
[1778825610797,51.43,80420.79,0.0,-0.99527,0.0,1.01659]
[1778825610807,51.43,80420.79,0.0,-0.99527,0.0,1.01659]
[1778825610845,51.43,80421.11,0.0,-0.99526,0.0,1.01681]
[1778825615880,51.43,80420.3,0.0,-0.99527,0.0,1.01534]
[1778825620537,51.43,80417.63,0.0,-0.99528,0.0,1.01345]
[1778825620560,51.43,80417.63,0.0,-0.99528,0.0,1.01345]
[1778825626957,51.43,80416.45,0.0,-0.99529,0.0,1.01262]
[1778825631993,51.43,80415.34,0.0,-0.99529,0.0,1.01184]
[1778825633227,51.43,80415.34,0.0,-0.99529,0.0,1.01184]
[1778825633309,51.43,80415.34,0.0,-0.99529,0.0,1.01184]
[1778825633727,51.43,80415.34,0.0,-0.99529,0.0,1.01184]
[1778825633808,51.43,80415.34,0.0,-0.99529,0.0,1.01184]
[1778825633909,51.43,80414.22,0.0,-0.99529,0.0,1.01105]
[1778825637216,51.43,80411.73,0.0,-0.9953,0.0,1.0093]
[1778825637310,51.43,80411.73,0.0,-0.9953,0.0,1.0093]
[1778825643071,51.43,80413.19,0.0,-0.9953,0.0,1.01032]
[1778825645035,51.43,80412.89,0.0,-0.9953,0.0,1.01011]
[1778825645058,51.43,80412.89,0.0,-0.9953,0.0,1.01011]
[1778825645447,51.43,80412.89,0.0,-0.9953,0.0,1.01011]
[1778825645571,51.43,80412.89,0.0,-0.9953,0.0,1.01011]
[1778825645672,51.43,80412.61,0.0,-0.9953,0.0,1.00991]
[1778825651127,51.43,80409.58,0.0,-0.99531,0.0,1.00778]
[1778825657169,51.43,80411.24,0.0,-0.9953,0.0,1.00895]
[1778825658855,51.43,80411.24,0.0,-0.9953,0.0,1.00895]
[1778825658889,51.43,80406.42,0.0,-0.99532,0.0,1.00557]
[1778825659065,51.43,80406.42,0.0,-0.99532,0.0,1.00557]
[1778825664995,51.43,80404.34,0.0,-0.99533,0.0,1.00411]
[1778825665059,51.43,80404.39,0.0,-0.99533,0.0,1.00414]
[1778825665423,51.43,80404.39,0.0,-0.99533,0.0,1.00414]
[1778825665560,51.43,80404.39,0.0,-0.99533,0.0,1.00414]
[1778825665583,51.43,80403.99,0.0,-0.99533,0.0,1.00386]
[1778825671267,51.43,80405.35,0.0,-0.99533,0.0,1.00392]
[1778825676303,51.43,80402.69,0.0,-0.99534,0.0,1.00206]
[1778825677459,51.43,80402.69,0.0,-0.99534,0.0,1.00206]
[1778825677559,51.43,80402.69,0.0,-0.99534,0.0,1.00206]
[1778825681445,51.43,80401.96,0.0,-0.99534,0.0,1.00155]
[1778825681576,51.43,80401.96,0.0,-0.99534,0.0,1.00155]
[1778825682389,51.43,80402.1,0.0,-0.99534,0.0,1.00165]
[1778825682564,51.43,80402.1,0.0,-0.99534,0.0,1.00165]
[1778825682639,51.43,80404.53,0.0,-0.99533,0.0,1.00335]
[1778825686128,51.43,80402.73,0.0,-0.99534,0.0,1.00209]
[1778825686307,51.43,80402.73,0.0,-0.99534,0.0,1.00209]
[1778825691747,51.43,80403.64,0.0,-0.99534,0.0,1.00273]
[1778825691808,51.43,80403.64,0.0,-0.99534,0.0,1.00273]
[1778825692176,51.43,80403.33,0.0,-0.99534,0.0,1.00251]
[1778825692314,51.43,80403.33,0.0,-0.99534,0.0,1.00251]
[1778825692416,51.43,80403.3,0.0,-0.99534,0.0,1.00249]
[1778825697451,51.43,80403.75,0.0,-0.99534,0.0,1.0028]
[1778825700981,51.43,80404.78,0.0,-0.99533,0.0,1.00352]
[1778825701059,51.43,80404.78,0.0,-0.99533,0.0,1.00352]
[1778825708528,51.43,80402.66,0.0,-0.99534,0.0,1.00204]
[1778825712391,51.43,80402.58,0.0,-0.99534,0.0,1.00198]
[1778825712559,51.43,80402.58,0.0,-0.99534,0.0,1.00198]
[1778825714571,51.43,80395.97,0.0,-0.99536,0.0,0.99737]
[1778825715577,51.43,80376.83,0.0,-0.99543,0.0,0.98412]
[1778825716584,51.43,80378.81,0.0,-0.99542,0.0,0.98548]
[1778825717592,51.43,80382.39,0.0,-0.99541,0.0,0.98795]
[1778825720404,51.43,80381.27,0.0,-0.99541,0.0,0.98718]
[1778825720575,51.43,80381.27,0.0,-0.99541,0.0,0.98718]
[1778825721231,51.43,80381.24,0.0,-0.99542,0.0,0.98716]
[1778825721309,51.43,80381.24,0.0,-0.99542,0.0,0.98716]
[1778825721619,51.43,80381.59,0.0,-0.99541,0.0,0.9874]
[1778825725557,51.43,80384.1,0.0,-0.9954,0.0,0.98914]
[1778825725808,51.43,80384.1,0.0,-0.9954,0.0,0.98914]
[1778825729675,51.43,80389.11,0.0,-0.99539,0.0,0.99261]
[1778825730682,51.43,80393.92,0.0,-0.99537,0.0,0.99595]
[1778825731689,51.43,80400.13,0.0,-0.99535,0.0,0.99938]
[1778825732238,51.43,80400.13,0.0,-0.99535,0.0,0.99938]
[1778825732309,51.43,80400.13,0.0,-0.99535,0.0,0.99938]
[1778825733471,51.43,80401.24,0.0,-0.99535,0.0,1.00016]
[1778825733559,51.43,80401.24,0.0,-0.99535,0.0,1.00016]
[1778825733703,51.43,80402.18,0.0,-0.99534,0.0,1.00081]
[1778825734710,51.43,80396.25,0.0,-0.99537,0.0,0.99668]
[1778825735875,51.43,80396.25,0.0,-0.99537,0.0,0.99668]
[1778825736057,51.43,80396.25,0.0,-0.99537,0.0,0.99668]
[1778825736016,51.43,80392.96,0.0,-0.99538,0.0,0.99439]
[1778825741759,51.43,80393.85,0.0,-0.99537,0.0,0.99501]
[1778825742278,51.43,80393.85,0.0,-0.99537,0.0,0.99501]
[1778825742308,51.43,80393.85,0.0,-0.99537,0.0,0.99501]
[1778825742652,51.43,80393.85,0.0,-0.99537,0.0,0.99501]
[1778825742808,51.43,80393.85,0.0,-0.99537,0.0,0.99501]
[1778825742859,51.43,80394.53,0.0,-0.99537,0.0,0.99548]
[1778825748808,51.43,80394.95,0.0,-0.99537,0.0,0.99577]
[1778825753004,51.43,80394.98,0.0,-0.99537,0.0,0.9958]
[1778825753057,51.43,80394.98,0.0,-0.99537,0.0,0.9958]
[1778825758878,51.43,80398.16,0.0,-0.99536,0.0,0.99801]
[1778825762117,51.43,80397.05,0.0,-0.99536,0.0,0.99724]
[1778825762311,51.43,80397.68,0.0,-0.99536,0.0,0.99767]
[1778825762735,51.43,80397.68,0.0,-0.99536,0.0,0.99767]
[1778825762809,51.43,80397.68,0.0,-0.99536,0.0,0.99767]
[1778825762907,51.43,80397.47,0.0,-0.99536,0.0,0.99753]
[1778825766941,51.43,80401.96,0.0,-0.99535,0.0,1.00066]
[1778825767144,51.43,80401.96,0.0,-0.99535,0.0,1.00066]
[1778825767312,51.43,80401.96,0.0,-0.99535,0.0,1.00066]
[1778825772644,51.43,80404.0,0.0,-0.99534,0.0,1.00209]
[1778825772809,51.43,80404.0,0.0,-0.99534,0.0,1.00209]
[1778825772983,51.43,80407.07,0.0,-0.99533,0.0,1.00423]
[1778825774167,51.43,80409.04,0.0,-0.99532,0.0,1.00561]
[1778825774301,51.43,80409.04,0.0,-0.99532,0.0,1.00561]
[1778825774997,51.43,80409.44,0.0,-0.99532,0.0,1.00589]
[1778825778019,51.43,80413.09,0.0,-0.99531,0.0,1.00846]
[1778825781048,51.43,80419.57,0.0,-0.99528,0.0,1.01302]
[1778825782053,51.43,80431.99,0.0,-0.99524,0.0,1.02182]
[1778825783060,51.43,80442.47,0.0,-0.9952,0.0,1.02929]
[1778825784067,51.43,80448.7,0.0,-0.99518,0.0,1.03375]
[1778825786081,51.43,80444.7,0.0,-0.99519,0.0,1.03088]
[1778825787173,51.43,80444.9,0.0,-0.99519,0.0,1.03103]
[1778825787308,51.43,80444.9,0.0,-0.99519,0.0,1.03103]
[1778825788103,51.43,80445.32,0.0,-0.99519,0.0,1.03133]
[1778825792131,51.43,80448.35,0.0,-0.99518,0.0,1.03259]
[1778825794813,51.43,80448.23,0.0,-0.99518,0.0,1.0325]
[1778825798173,51.43,80452.18,0.0,-0.99517,0.0,1.03533]
[1778825799181,51.43,80452.18,0.0,-0.99517,0.0,1.03533]
[1778825799312,51.43,80452.18,0.0,-0.99517,0.0,1.03533]
[1778825799413,51.43,80452.65,0.0,-0.99517,0.0,1.03567]
[1778825804865,51.43,80452.02,0.0,-0.99517,0.0,1.03522]
[1778825805057,51.43,80452.02,0.0,-0.99517,0.0,1.03522]
[1778825808588,51.43,80452.84,0.0,-0.99516,0.0,1.03581]
[1778825808809,51.43,80452.84,0.0,-0.99516,0.0,1.03581]
[1778825808891,51.43,80454.78,0.0,-0.99516,0.0,1.0372]
[1778825814286,51.43,80455.98,0.0,-0.99515,0.0,1.03807]
[1778825818808,51.43,80457.58,0.0,-0.99515,0.0,1.03922]
[1778825824383,51.43,80458.4,0.0,-0.99514,0.0,1.03981]
[1778825824562,51.43,80458.4,0.0,-0.99514,0.0,1.03981]
[1778825824664,51.43,80462.65,0.0,-0.99513,0.0,1.04288]
[1778825825364,51.43,80466.74,0.0,-0.99511,0.0,1.04584]
[1778825827201,51.43,80469.2,0.0,-0.9951,0.0,1.04763]
[1778825827309,51.43,80469.2,0.0,-0.9951,0.0,1.04763]
[1778825832413,51.43,80465.59,0.0,-0.99512,0.0,1.04501]
[1778825833695,51.43,80465.59,0.0,-0.99512,0.0,1.04501]
[1778825833809,51.43,80465.59,0.0,-0.99512,0.0,1.04501]
[1778825833910,51.43,80466.56,0.0,-0.99511,0.0,1.04571]
[1778825834420,51.43,80466.56,0.0,-0.99511,0.0,1.04571]
[1778825834564,51.43,80466.56,0.0,-0.99511,0.0,1.04571]
[1778825838455,51.43,80470.38,0.0,-0.9951,0.0,1.04848]
[1778825839418,51.43,80470.38,0.0,-0.9951,0.0,1.04848]
[1778825839559,51.43,80470.38,0.0,-0.9951,0.0,1.04848]
[1778825839633,51.43,80472.21,0.0,-0.99509,0.0,1.04981]
[1778825840462,51.43,80472.21,0.0,-0.99509,0.0,1.04981]
[1778825840560,51.43,80472.21,0.0,-0.99509,0.0,1.04981]
[1778825842483,51.43,80466.71,0.0,-0.99511,0.0,1.04582]
[1778825843305,51.43,80466.71,0.0,-0.99511,0.0,1.04582]
[1778825843561,51.43,80466.71,0.0,-0.99511,0.0,1.04582]
[1778825843662,51.43,80462.21,0.0,-0.99513,0.0,1.04256]
[1778825844272,51.43,80462.21,0.0,-0.99513,0.0,1.04256]
[1778825844308,51.43,80462.21,0.0,-0.99513,0.0,1.04256]
[1778825845506,51.43,80457.71,0.0,-0.99515,0.0,1.03932]
[1778825846513,51.43,80454.41,0.0,-0.99516,0.0,1.03694]
[1778825849412,51.43,80453.77,0.0,-0.99516,0.0,1.03648]
[1778825849560,51.43,80453.77,0.0,-0.99516,0.0,1.03648]
[1778825849596,51.43,80453.77,0.0,-0.99516,0.0,1.03648]
[1778825849806,51.43,80453.77,0.0,-0.99516,0.0,1.03648]
[1778825849908,51.43,80454.43,0.0,-0.99516,0.0,1.03695]
[1778825854254,51.43,80454.69,0.0,-0.99516,0.0,1.03622]
[1778825854308,51.43,80454.69,0.0,-0.99516,0.0,1.03622]
[1778825854502,51.43,80454.69,0.0,-0.99516,0.0,1.03622]
[1778825854559,51.43,80454.69,0.0,-0.99516,0.0,1.03622]
[1778825854580,51.43,80454.54,0.0,-0.99516,0.0,1.03612]
[1778825856594,51.43,80446.62,0.0,-0.99519,0.0,1.03043]
[1778825857512,51.43,80446.62,0.0,-0.99519,0.0,1.03043]
[1778825857562,51.43,80446.62,0.0,-0.99519,0.0,1.03043]
[1778825857601,51.43,80445.7,0.0,-0.9952,0.0,1.02978]
[1778825858309,51.43,80445.7,0.0,-0.9952,0.0,1.02978]
[1778825858559,51.43,80445.7,0.0,-0.9952,0.0,1.02978]
[1778825863643,51.43,80441.33,0.0,-0.99521,0.0,1.02665]
[1778825865696,51.43,80440.09,0.0,-0.99522,0.0,1.02577]
[1778825865809,51.43,80440.09,0.0,-0.99522,0.0,1.02577]
[1778825865910,51.43,80439.6,0.0,-0.99522,0.0,1.02542]
[1778825867611,51.43,80440.2,0.0,-0.99522,0.0,1.02585]
[1778825867808,51.43,80440.2,0.0,-0.99522,0.0,1.02585]
[1778825867838,51.43,80444.82,0.0,-0.9952,0.0,1.02915]
[1778825869685,51.43,80441.61,0.0,-0.99521,0.0,1.02685]
[1778825874720,51.43,80443.46,0.0,-0.9952,0.0,1.02817]
[1778825876123,51.43,80443.46,0.0,-0.9952,0.0,1.02817]
[1778825876139,51.43,80441.2,0.0,-0.99521,0.0,1.02656]
[1778825876309,51.43,80441.2,0.0,-0.99521,0.0,1.02656]
[1778825876791,51.43,80441.2,0.0,-0.99521,0.0,1.02656]
[1778825876808,51.43,80441.2,0.0,-0.99521,0.0,1.02656]
[1778825876892,51.43,80440.17,0.0,-0.99522,0.0,1.02583]
[1778825882776,51.43,80440.87,0.0,-0.99521,0.0,1.02632]
[1778825883874,51.43,80440.87,0.0,-0.99521,0.0,1.02632]
[1778825884068,51.43,80440.87,0.0,-0.99521,0.0,1.02632]
[1778825884142,51.43,80440.61,0.0,-0.99521,0.0,1.02614]
[1778825884570,51.43,80440.61,0.0,-0.99521,0.0,1.02614]
[1778825884808,51.43,80440.61,0.0,-0.99521,0.0,1.02614]
[1778825885797,51.43,80436.15,0.0,-0.99523,0.0,1.02296]
[1778825887891,51.43,80435.72,0.0,-0.99523,0.0,1.02266]
[1778825888059,51.43,80435.72,0.0,-0.99523,0.0,1.02266]
[1778825888160,51.43,80437.23,0.0,-0.99523,0.0,1.02373]
[1778825888511,51.43,80437.23,0.0,-0.99523,0.0,1.02373]
[1778825888573,51.43,80437.23,0.0,-0.99523,0.0,1.02373]
[1778825889825,51.43,80422.01,0.0,-0.99528,0.0,1.01294]
[1778825890823,51.43,80422.01,0.0,-0.99528,0.0,1.01294]
[1778825891068,51.43,80422.01,0.0,-0.99528,0.0,1.01294]
[1778825891169,51.43,80414.85,0.0,-0.99531,0.0,1.0079]
[1778825893044,51.43,80414.14,0.0,-0.99531,0.0,1.0074]
[1778825893058,51.43,80414.14,0.0,-0.99531,0.0,1.0074]
[1778825896875,51.43,80416.92,0.0,-0.9953,0.0,1.00936]
[1778825897882,51.43,80423.31,0.0,-0.99528,0.0,1.01386]
[1778825898889,51.43,80428.17,0.0,-0.99526,0.0,1.0173]
[1778825901910,51.43,80428.43,0.0,-0.99526,0.0,1.01748]
[1778825902547,51.43,80428.43,0.0,-0.99526,0.0,1.01748]
[1778825902558,51.43,80428.43,0.0,-0.99526,0.0,1.01748]
[1778825902917,51.43,80425.69,0.0,-0.99527,0.0,1.01554]
[1778825903837,51.43,80425.69,0.0,-0.99527,0.0,1.01554]
[1778825904058,51.43,80425.69,0.0,-0.99527,0.0,1.01554]
[1778825906104,51.43,80428.34,0.0,-0.99526,0.0,1.01742]
[1778825906133,51.43,80430.16,0.0,-0.99525,0.0,1.01871]
[1778825906308,51.43,80430.16,0.0,-0.99525,0.0,1.01871]
[1778825906527,51.43,80430.16,0.0,-0.99525,0.0,1.01871]
[1778825906562,51.43,80430.16,0.0,-0.99525,0.0,1.01871]
[1778825906945,51.43,80429.5,0.0,-0.99525,0.0,1.01824]
[1778825911980,51.43,80429.36,0.0,-0.99526,0.0,1.01724]
[1778825917016,51.43,80429.24,0.0,-0.99526,0.0,1.01715]
[1778825921766,51.43,80429.55,0.0,-0.99526,0.0,1.01737]
[1778825921807,51.43,80429.55,0.0,-0.99526,0.0,1.01737]
[1778825922051,51.43,80429.8,0.0,-0.99526,0.0,1.01755]
[1778825922666,51.43,80429.8,0.0,-0.99526,0.0,1.01755]
[1778825922809,51.43,80429.8,0.0,-0.99526,0.0,1.01755]
[1778825926079,51.43,80425.2,0.0,-0.99527,0.0,1.01429]
[1778825927086,51.43,80415.23,0.0,-0.99531,0.0,1.00727]
[1778825927984,51.43,80415.23,0.0,-0.99531,0.0,1.00727]
[1778825928058,51.43,80415.23,0.0,-0.99531,0.0,1.00727]
[1778825928095,51.43,80413.66,0.0,-0.99532,0.0,1.00617]
[1778825929201,51.43,80413.66,0.0,-0.99532,0.0,1.00617]
[1778825929308,51.43,80413.62,0.0,-0.99532,0.0,1.00614]
[1778825930107,51.43,80408.45,0.0,-0.99533,0.0,1.00252]
[1778825931114,51.43,80404.43,0.0,-0.99535,0.0,0.99971]
[1778825933463,51.43,80403.21,0.0,-0.99535,0.0,0.99886]
[1778825933560,51.43,80403.21,0.0,-0.99535,0.0,0.99886]
[1778825934135,51.43,80405.7,0.0,-0.99534,0.0,1.0006]
[1778825935158,51.43,80405.7,0.0,-0.99534,0.0,1.0006]
[1778825935308,51.43,80405.7,0.0,-0.99534,0.0,1.0006]
[1778825939170,51.43,80402.69,0.0,-0.99536,0.0,0.9985]
[1778825940477,51.43,80403.15,0.0,-0.99535,0.0,0.99882]
[1778825940560,51.43,80403.15,0.0,-0.99535,0.0,0.99882]
[1778825941184,51.43,80403.53,0.0,-0.99535,0.0,0.99908]
[1778825942402,51.43,80403.92,0.0,-0.99535,0.0,0.99935]
[1778825942564,51.43,80403.92,0.0,-0.99535,0.0,0.99935]
[1778825945212,51.43,80399.68,0.0,-0.99537,0.0,0.9964]
[1778825946219,51.43,80397.64,0.0,-0.99537,0.0,0.99498]
[1778825947223,51.43,80397.64,0.0,-0.99537,0.0,0.99498]
[1778825947308,51.43,80397.64,0.0,-0.99537,0.0,0.99498]
[1778825947264,51.43,80394.12,0.0,-0.99539,0.0,0.99253]
[1778825948230,51.43,80394.12,0.0,-0.99539,0.0,0.99253]
[1778825948308,51.43,80394.12,0.0,-0.99539,0.0,0.99253]
[1778825948233,51.43,80389.92,0.0,-0.9954,0.0,0.98962]
[1778825950247,51.43,80386.16,0.0,-0.99541,0.0,0.98703]
[1778825952922,51.43,80385.0,0.0,-0.99542,0.0,0.98622]
[1778825953067,51.43,80385.0,0.0,-0.99542,0.0,0.98622]
[1778825953268,51.43,80385.01,0.0,-0.99542,0.0,0.98623]
[1778825953654,51.43,80385.01,0.0,-0.99542,0.0,0.98623]
[1778825953812,51.43,80385.01,0.0,-0.99542,0.0,0.98623]
[1778825957296,51.43,80387.02,0.0,-0.99541,0.0,0.98762]
[1778825958458,51.43,80388.39,0.0,-0.99541,0.0,0.98857]
[1778825958561,51.43,80388.39,0.0,-0.99541,0.0,0.98857]
[1778825963987,51.43,80389.23,0.0,-0.9954,0.0,0.98915]
[1778825964058,51.43,80389.23,0.0,-0.9954,0.0,0.98915]
[1778825964159,51.43,80389.38,0.0,-0.9954,0.0,0.98925]
[1778825966359,51.43,80393.19,0.0,-0.99539,0.0,0.99189]
[1778825968559,51.43,80394.78,0.0,-0.99538,0.0,0.99299]
[1778825968807,51.43,80394.78,0.0,-0.99538,0.0,0.99299]
[1778825972045,51.43,80395.34,0.0,-0.99538,0.0,0.99338]
[1778825972058,51.43,80395.34,0.0,-0.99538,0.0,0.99338]
[1778825972146,51.43,80392.87,0.0,-0.99539,0.0,0.99078]
[1778825972408,51.43,80389.87,0.0,-0.9954,0.0,0.98871]
[1778825974042,51.43,80389.87,0.0,-0.9954,0.0,0.98871]
[1778825974060,51.43,80389.87,0.0,-0.9954,0.0,0.98871]
[1778825974121,51.43,80387.07,0.0,-0.99541,0.0,0.98677]
[1778825975830,51.43,80386.01,0.0,-0.99542,0.0,0.98604]
[1778825976057,51.43,80386.01,0.0,-0.99542,0.0,0.98604]
[1778825976158,51.43,80386.61,0.0,-0.99542,0.0,0.98645]
[1778825979375,51.43,80387.01,0.0,-0.99541,0.0,0.98673]
[1778825979558,51.43,80387.01,0.0,-0.99541,0.0,0.98673]
[1778825982859,51.43,80386.68,0.0,-0.99542,0.0,0.9865]
[1778825983064,51.43,80386.68,0.0,-0.99542,0.0,0.9865]
[1778825983606,51.43,80386.11,0.0,-0.99542,0.0,0.98611]
[1778825983807,51.43,80386.11,0.0,-0.99542,0.0,0.98611]
[1778825983908,51.43,80387.03,0.0,-0.99541,0.0,0.98674]
[1778825987736,51.43,80386.74,0.0,-0.99542,0.0,0.98654]
[1778825987808,51.43,80386.74,0.0,-0.99542,0.0,0.98654]
[1778825991246,51.43,80380.45,0.0,-0.99544,0.0,0.98221]
[1778825991536,51.43,80374.83,0.0,-0.99546,0.0,0.97835]
[1778825992811,51.43,80374.83,0.0,-0.99546,0.0,0.97835]
[1778825992899,51.43,80371.0,0.0,-0.99547,0.0,0.97573]
[1778825993550,51.43,80365.63,0.0,-0.99549,0.0,0.97206]
[1778825994557,51.43,80360.94,0.0,-0.99551,0.0,0.96887]
[1778825995771,51.43,80360.94,0.0,-0.99551,0.0,0.96887]
[1778825995808,51.43,80360.94,0.0,-0.99551,0.0,0.96887]
[1778825999592,51.43,80355.71,0.0,-0.99552,0.0,0.96532]
[1778826000603,51.43,80348.03,0.0,-0.99555,0.0,0.96012]
[1778826001606,51.43,80342.45,0.0,-0.99557,0.0,0.95637]
[1778826003620,51.43,80346.16,0.0,-0.99556,0.0,0.95886]
[1778826004627,51.43,80349.76,0.0,-0.99554,0.0,0.96129]
[1778826005635,51.43,80344.67,0.0,-0.99556,0.0,0.95786]
[1778826006642,51.43,80337.5,0.0,-0.99559,0.0,0.95304]
[1778826007649,51.43,80330.79,0.0,-0.99561,0.0,0.94855]
[1778826009663,51.43,80336.2,0.0,-0.99559,0.0,0.95217]
[1778826013315,51.43,80337.38,0.0,-0.99559,0.0,0.95296]
[1778826013559,51.43,80338.82,0.0,-0.99558,0.0,0.95393]
[1778826016346,51.43,80337.2,0.0,-0.99559,0.0,0.95284]
[1778826016558,51.43,80334.45,0.0,-0.9956,0.0,0.951]
[1778826019441,51.43,80331.7,0.0,-0.99561,0.0,0.94916]
[1778826019559,51.43,80331.7,0.0,-0.99561,0.0,0.94916]
[1778826021073,51.43,80329.28,0.0,-0.99561,0.0,0.94754]
[1778826021307,51.43,80329.28,0.0,-0.99561,0.0,0.94754]
[1778826021174,51.43,80328.35,0.0,-0.99562,0.0,0.94692]
[1778826023761,51.43,80321.68,0.0,-0.99564,0.0,0.94248]
[1778826024768,51.43,80315.22,0.0,-0.99566,0.0,0.9382]
[1778826025775,51.43,80311.04,0.0,-0.99568,0.0,0.93544]
[1778826029700,51.43,80310.39,0.0,-0.99568,0.0,0.93501]
[1778826029807,51.43,80310.39,0.0,-0.99568,0.0,0.93501]
[1778826031819,51.43,80314.17,0.0,-0.99567,0.0,0.93666]
[1778826033547,51.43,80315.59,0.0,-0.99566,0.0,0.9376]
[1778826033560,51.43,80315.59,0.0,-0.99566,0.0,0.9376]
[1778826034760,51.43,80315.46,0.0,-0.99567,0.0,0.93751]
[1778826034808,51.43,80315.46,0.0,-0.99567,0.0,0.93751]
[1778826035161,51.43,80315.53,0.0,-0.99566,0.0,0.93756]
[1778826035847,51.43,80322.18,0.0,-0.99564,0.0,0.94196]
[1778826036854,51.43,80328.29,0.0,-0.99562,0.0,0.94603]
[1778826038543,51.43,80328.89,0.0,-0.99562,0.0,0.94643]
[1778826038574,51.43,80328.89,0.0,-0.99562,0.0,0.94643]
[1778826039490,51.43,80328.93,0.0,-0.99562,0.0,0.94645]
[1778826039559,51.43,80328.93,0.0,-0.99562,0.0,0.94645]
[1778826039875,51.43,80329.01,0.0,-0.99562,0.0,0.94651]
[1778826042896,51.43,80333.44,0.0,-0.9956,0.0,0.94946]
[1778826044431,51.43,80331.8,0.0,-0.99561,0.0,0.94837]
[1778826044563,51.43,80331.8,0.0,-0.99561,0.0,0.94837]
[1778826048752,51.43,80332.56,0.0,-0.99561,0.0,0.94888]
[1778826048808,51.43,80332.56,0.0,-0.99561,0.0,0.94888]
[1778826048991,51.43,80332.56,0.0,-0.99561,0.0,0.94888]
[1778826049065,51.43,80332.56,0.0,-0.99561,0.0,0.94888]
[1778826049092,51.43,80333.91,0.0,-0.9956,0.0,0.94978]
[1778826050954,51.43,80340.93,0.0,-0.99558,0.0,0.95448]
[1778826052027,51.43,80340.93,0.0,-0.99558,0.0,0.95448]
[1778826052065,51.43,80340.93,0.0,-0.99558,0.0,0.95448]
[1778826056697,51.43,80341.16,0.0,-0.99558,0.0,0.95464]
[1778826056807,51.43,80341.16,0.0,-0.99558,0.0,0.95464]
[1778826057498,51.43,80341.36,0.0,-0.99558,0.0,0.95477]
[1778826057558,51.43,80341.36,0.0,-0.99558,0.0,0.95477]
[1778826058003,51.43,80341.54,0.0,-0.99558,0.0,0.95489]
[1778826063042,51.43,80348.96,0.0,-0.99555,0.0,0.95989]
[1778826064049,51.43,80353.89,0.0,-0.99553,0.0,0.96322]
[1778826064625,51.43,80353.89,0.0,-0.99553,0.0,0.96322]
[1778826064807,51.43,80353.89,0.0,-0.99553,0.0,0.96322]
[1778826067070,51.43,80357.51,0.0,-0.99552,0.0,0.96567]
[1778826069084,51.43,80367.69,0.0,-0.99549,0.0,0.97259]
[1778826070091,51.43,80374.2,0.0,-0.99546,0.0,0.97704]
[1778826072105,51.43,80373.89,0.0,-0.99546,0.0,0.97683]
[1778826073112,51.43,80367.95,0.0,-0.99549,0.0,0.97277]
[1778826075126,51.43,80371.31,0.0,-0.99547,0.0,0.97506]
[1778826076286,51.43,80371.31,0.0,-0.99547,0.0,0.97506]
[1778826076307,51.43,80371.31,0.0,-0.99547,0.0,0.97506]
[1778826078146,51.43,80374.21,0.0,-0.99546,0.0,0.97705]
[1778826078308,51.43,80374.21,0.0,-0.99546,0.0,0.97705]
[1778826078309,51.43,80373.93,0.0,-0.99546,0.0,0.97686]
[1778826084189,51.43,80375.78,0.0,-0.99546,0.0,0.97812]
[1778826089228,51.43,80376.98,0.0,-0.99545,0.0,0.97895]
[1778826089482,51.43,80376.98,0.0,-0.99545,0.0,0.97895]
[1778826089563,51.43,80376.98,0.0,-0.99545,0.0,0.97895]
[1778826090235,51.43,80384.57,0.0,-0.99543,0.0,0.98416]
[1778826091242,51.43,80387.13,0.0,-0.99542,0.0,0.98505]
[1778826093257,51.43,80393.82,0.0,-0.9954,0.0,0.98967]
[1778826094264,51.43,80402.6,0.0,-0.99537,0.0,0.99576]
[1778826095271,51.43,80402.55,0.0,-0.99537,0.0,0.99573]
[1778826097285,51.43,80407.21,0.0,-0.99535,0.0,0.99897]
[1778826098292,51.43,80412.64,0.0,-0.99533,0.0,1.00277]
[1778826099299,51.43,80420.4,0.0,-0.9953,0.0,1.00821]
[1778826100309,51.43,80425.52,0.0,-0.99529,0.0,1.01182]
[1778826101316,51.43,80432.72,0.0,-0.99526,0.0,1.01691]
[1778826103330,51.43,80436.43,0.0,-0.99525,0.0,1.01954]
[1778826105455,51.43,80439.55,0.0,-0.99523,0.0,1.02175]
[1778826105928,51.43,80439.55,0.0,-0.99523,0.0,1.02175]
[1778826106058,51.43,80439.55,0.0,-0.99523,0.0,1.02175]
[1778826108387,51.43,80445.99,0.0,-0.99521,0.0,1.02634]
[1778826109390,51.43,80452.59,0.0,-0.99519,0.0,1.03106]
[1778826110408,51.43,80450.85,0.0,-0.99519,0.0,1.02981]
[1778826114351,51.43,80450.29,0.0,-0.99519,0.0,1.02941]
[1778826114559,51.43,80450.21,0.0,-0.9952,0.0,1.02936]
[1778826116889,51.43,80449.41,0.0,-0.9952,0.0,1.02878]
[1778826117058,51.43,80449.41,0.0,-0.9952,0.0,1.02878]
[1778826117451,51.43,80450.35,0.0,-0.99519,0.0,1.02946]
[1778826122385,51.43,80448.05,0.0,-0.9952,0.0,1.02781]
[1778826122564,51.43,80448.18,0.0,-0.9952,0.0,1.0279]
[1778826125069,51.43,80451.09,0.0,-0.99519,0.0,1.02998]
[1778826125307,51.43,80451.09,0.0,-0.99519,0.0,1.02998]
[1778826125507,51.43,80447.26,0.0,-0.99521,0.0,1.02725]
[1778826126514,51.43,80443.82,0.0,-0.99522,0.0,1.02479]
[1778826127521,51.43,80437.05,0.0,-0.99524,0.0,1.01998]
[1778826128723,51.43,80437.05,0.0,-0.99524,0.0,1.01998]
[1778826128809,51.43,80437.05,0.0,-0.99524,0.0,1.01998]
[1778826128824,51.43,80435.23,0.0,-0.99525,0.0,1.01868]
[1778826131272,51.43,80434.58,0.0,-0.99525,0.0,1.01822]
[1778826131308,51.43,80434.58,0.0,-0.99525,0.0,1.01822]
[1778826131373,51.43,80434.12,0.0,-0.99525,0.0,1.0179]
[1778826134571,51.43,80445.32,0.0,-0.99521,0.0,1.02586]
[1778826135508,51.43,80445.32,0.0,-0.99521,0.0,1.02586]
[1778826135560,51.43,80445.32,0.0,-0.99521,0.0,1.02586]
[1778826135578,51.43,80449.11,0.0,-0.9952,0.0,1.02857]
[1778826136585,51.43,80448.23,0.0,-0.9952,0.0,1.02794]
[1778826138651,51.43,80446.92,0.0,-0.99521,0.0,1.027]
[1778826138807,51.43,80446.92,0.0,-0.99521,0.0,1.027]
[1778826142702,51.43,80449.95,0.0,-0.9952,0.0,1.02917]
[1778826142808,51.43,80449.95,0.0,-0.9952,0.0,1.02917]
[1778826144903,51.43,80447.58,0.0,-0.9952,0.0,1.02747]
[1778826145062,51.43,80447.58,0.0,-0.9952,0.0,1.02747]
[1778826145123,51.43,80445.67,0.0,-0.99521,0.0,1.02611]
[1778826148363,51.43,80445.8,0.0,-0.99521,0.0,1.0262]
[1778826148560,51.43,80444.62,0.0,-0.99522,0.0,1.02536]
[1778826149676,51.43,80434.8,0.0,-0.99525,0.0,1.01838]
[1778826150683,51.43,80440.6,0.0,-0.99523,0.0,1.0225]
[1778826153826,51.43,80441.78,0.0,-0.99523,0.0,1.02243]
[1778826154063,51.43,80441.78,0.0,-0.99523,0.0,1.02243]
[1778826154711,51.43,80437.17,0.0,-0.99525,0.0,1.01916]
[1778826157184,51.43,80436.01,0.0,-0.99525,0.0,1.01833]
[1778826157309,51.43,80436.01,0.0,-0.99525,0.0,1.01833]
[1778826157410,51.43,80435.59,0.0,-0.99525,0.0,1.01803]
[1778826160124,51.43,80434.93,0.0,-0.99526,0.0,1.01757]
[1778826160308,51.43,80434.93,0.0,-0.99526,0.0,1.01757]
[1778826160344,51.43,80438.5,0.0,-0.99524,0.0,1.0201]
[1778826163746,51.43,80439.12,0.0,-0.99524,0.0,1.02054]
[1778826164502,51.43,80439.12,0.0,-0.99524,0.0,1.02054]
[1778826164783,51.43,80440.8,0.0,-0.99523,0.0,1.02173]
[1778826166097,51.43,80440.8,0.0,-0.99523,0.0,1.02173]
[1778826166796,51.43,80434.72,0.0,-0.99526,0.0,1.01742]
[1778826167803,51.43,80430.91,0.0,-0.99527,0.0,1.01472]
[1778826172849,51.43,80430.66,0.0,-0.99527,0.0,1.01455]
[1778826177304,51.43,80430.55,0.0,-0.99527,0.0,1.01447]
[1778826177558,51.43,80430.55,0.0,-0.99527,0.0,1.01447]
[1778826177884,51.43,80434.4,0.0,-0.99526,0.0,1.01719]
[1778826178899,51.43,80439.87,0.0,-0.99524,0.0,1.02107]
[1778826181914,51.43,80434.19,0.0,-0.99526,0.0,1.01704]
[1778826183909,51.43,80431.83,0.0,-0.99527,0.0,1.01537]
[1778826184063,51.43,80431.83,0.0,-0.99527,0.0,1.01537]
[1778826184164,51.43,80429.79,0.0,-0.99527,0.0,1.01393]
[1778826184935,51.43,80418.37,0.0,-0.99532,0.0,1.00589]
[1778826185942,51.43,80414.34,0.0,-0.99533,0.0,1.00306]
[1778826190977,51.43,80412.01,0.0,-0.99534,0.0,1.00143]
[1778826192991,51.43,80408.5,0.0,-0.99535,0.0,0.99898]
[1778826194260,51.43,80408.5,0.0,-0.99535,0.0,0.99898]
[1778826194810,51.43,80405.52,0.0,-0.99536,0.0,0.9969]
[1778826195009,51.43,80408.91,0.0,-0.99535,0.0,0.99927]
[1778826198722,51.43,80411.77,0.0,-0.99534,0.0,1.00127]
[1778826198809,51.43,80411.77,0.0,-0.99534,0.0,1.00127]
[1778826199034,51.43,80411.49,0.0,-0.99534,0.0,1.00107]
[1778826204069,51.43,80411.44,0.0,-0.99534,0.0,1.00104]
[1778826204809,51.43,80411.44,0.0,-0.99534,0.0,1.00104]
[1778826210111,51.43,80411.33,0.0,-0.99534,0.0,1.00096]
[1778826212125,51.43,80413.62,0.0,-0.99534,0.0,1.00167]
[1778826214139,51.43,80416.62,0.0,-0.99533,0.0,1.00377]
[1778826214859,51.43,80416.62,0.0,-0.99533,0.0,1.00377]
[1778826215058,51.43,80416.62,0.0,-0.99533,0.0,1.00377]
[1778826215241,51.43,80416.62,0.0,-0.99533,0.0,1.00377]
[1778826215309,51.43,80416.62,0.0,-0.99533,0.0,1.00377]
[1778826215342,51.43,80416.01,0.0,-0.99533,0.0,1.00334]
[1778826221189,51.43,80416.61,0.0,-0.99533,0.0,1.00376]
[1778826222804,51.43,80417.66,0.0,-0.99532,0.0,1.00449]
[1778826222951,51.43,80417.66,0.0,-0.99532,0.0,1.00449]
[1778826223063,51.43,80417.66,0.0,-0.99532,0.0,1.00449]
[1778826223202,51.43,80417.71,0.0,-0.99532,0.0,1.00453]
[1778826229244,51.43,80418.95,0.0,-0.99532,0.0,1.0054]
[1778826232190,51.43,80418.82,0.0,-0.99532,0.0,1.00531]
[1778826232311,51.43,80418.82,0.0,-0.99532,0.0,1.00531]
[1778826232392,51.43,80418.82,0.0,-0.99532,0.0,1.00531]
[1778826232559,51.43,80418.82,0.0,-0.99532,0.0,1.00531]
[1778826232412,51.43,80419.28,0.0,-0.99532,0.0,1.00563]
[1778826238309,51.43,80419.51,0.0,-0.99532,0.0,1.00579]
[1778826242618,51.43,80419.13,0.0,-0.99532,0.0,1.00553]
[1778826242337,51.43,80414.75,0.0,-0.99533,0.0,1.00246]
[1778826242807,51.43,80414.75,0.0,-0.99533,0.0,1.00246]
[1778826243344,51.43,80410.53,0.0,-0.99535,0.0,0.99951]
[1778826244351,51.43,80420.75,0.0,-0.99531,0.0,1.00666]
[1778826245358,51.43,80426.38,0.0,-0.99529,0.0,1.01062]
[1778826246365,51.43,80431.16,0.0,-0.99527,0.0,1.014]
[1778826247372,51.43,80436.3,0.0,-0.99525,0.0,1.01763]
[1778826252407,51.43,80434.27,0.0,-0.99526,0.0,1.0162]
[1778826253414,51.43,80429.09,0.0,-0.99528,0.0,1.01253]
[1778826254421,51.43,80424.48,0.0,-0.9953,0.0,1.00929]
[1778826255428,51.43,80421.26,0.0,-0.99531,0.0,1.00702]
[1778826257442,51.43,80416.38,0.0,-0.99533,0.0,1.0036]
[1778826260463,51.43,80424.02,0.0,-0.9953,0.0,1.00896]
[1778826261444,51.43,80424.02,0.0,-0.9953,0.0,1.00896]
[1778826261563,51.43,80424.02,0.0,-0.9953,0.0,1.00896]
[1778826269623,51.43,80420.13,0.0,-0.99531,0.0,1.00623]
[1778826269528,51.43,80430.03,0.0,-0.99528,0.0,1.0132]
[1778826269808,51.43,80430.03,0.0,-0.99528,0.0,1.0132]
[1778826270516,51.43,80430.03,0.0,-0.99528,0.0,1.0132]
[1778826270559,51.43,80430.03,0.0,-0.99528,0.0,1.0132]
[1778826270617,51.43,80436.76,0.0,-0.99525,0.0,1.01796]
[1778826271542,51.43,80428.6,0.0,-0.99529,0.0,1.01129]
[1778826272549,51.43,80425.7,0.0,-0.9953,0.0,1.00924]
[1778826273638,51.43,80425.7,0.0,-0.9953,0.0,1.00924]
[1778826273799,51.43,80425.05,0.0,-0.9953,0.0,1.00879]
[1778826273810,51.43,80425.05,0.0,-0.9953,0.0,1.00879]
[1778826274563,51.43,80423.93,0.0,-0.9953,0.0,1.008]
[1778826277586,51.43,80414.48,0.0,-0.99534,0.0,1.00137]
[1778826278592,51.43,80405.41,0.0,-0.99537,0.0,0.99505]
[1778826279599,51.43,80404.21,0.0,-0.99537,0.0,0.99421]
[1778826282620,51.43,80411.74,0.0,-0.99535,0.0,0.99946]
[1778826284634,51.43,80411.84,0.0,-0.99535,0.0,0.99953]
[1778826284744,51.43,80411.84,0.0,-0.99535,0.0,0.99953]
[1778826284809,51.43,80411.84,0.0,-0.99535,0.0,0.99953]
[1778826285001,51.43,80411.84,0.0,-0.99535,0.0,0.99953]
[1778826285057,51.43,80411.84,0.0,-0.99535,0.0,0.99953]
[1778826285641,51.43,80411.79,0.0,-0.99535,0.0,0.99949]
[1778826290505,51.43,80412.36,0.0,-0.99534,0.0,0.99989]
[1778826290572,51.43,80412.36,0.0,-0.99534,0.0,0.99989]
[1778826290662,51.43,80412.36,0.0,-0.99534,0.0,0.99989]
[1778826290651,51.43,80412.58,0.0,-0.99534,0.0,1.00005]
[1778826290808,51.43,80412.58,0.0,-0.99534,0.0,1.00005]
[1778826296731,51.43,80410.4,0.0,-0.99535,0.0,0.99852]
[1778826300759,51.43,80406.72,0.0,-0.99536,0.0,0.99596]
[1778826302589,51.43,80406.72,0.0,-0.99536,0.0,0.99596]
[1778826302670,51.43,80404.38,0.0,-0.99537,0.0,0.99433]
[1778826302809,51.43,80404.38,0.0,-0.99537,0.0,0.99433]
[1778826302855,51.43,80404.38,0.0,-0.99537,0.0,0.99433]
[1778826303059,51.43,80404.38,0.0,-0.99537,0.0,0.99433]
[1778826304788,51.43,80400.93,0.0,-0.99539,0.0,0.99194]
[1778826308816,51.43,80406.9,0.0,-0.99536,0.0,0.99608]
[1778826310669,51.43,80406.9,0.0,-0.99536,0.0,0.99608]
[1778826309823,51.43,80410.92,0.0,-0.99535,0.0,0.99889]
[1778826310808,51.43,80410.92,0.0,-0.99535,0.0,0.99889]
[1778826310977,51.43,80410.92,0.0,-0.99535,0.0,0.99889]
[1778826311059,51.43,80410.92,0.0,-0.99535,0.0,0.99889]
[1778826311078,51.43,80413.01,0.0,-0.99534,0.0,1.00035]
[1778826313193,51.43,80413.24,0.0,-0.99534,0.0,1.00051]
[1778826313308,51.43,80413.24,0.0,-0.99534,0.0,1.00051]
[1778826313409,51.43,80417.13,0.0,-0.99533,0.0,1.00323]
[1778826313851,51.43,80421.26,0.0,-0.99531,0.0,1.00612]
[1778826315980,51.43,80421.34,0.0,-0.99531,0.0,1.00618]
[1778826316066,51.43,80421.34,0.0,-0.99531,0.0,1.00618]
[1778826321504,51.43,80424.78,0.0,-0.9953,0.0,1.0086]
[1778826321559,51.43,80424.78,0.0,-0.9953,0.0,1.0086]
[1778826321660,51.43,80426.07,0.0,-0.9953,0.0,1.00951]
[1778826321743,51.43,80426.07,0.0,-0.9953,0.0,1.00951]
[1778826321808,51.43,80426.07,0.0,-0.9953,0.0,1.00951]
[1778826326260,51.43,80427.21,0.0,-0.99529,0.0,1.01031]
[1778826326308,51.43,80427.21,0.0,-0.99529,0.0,1.01031]
[1778826326474,51.43,80427.21,0.0,-0.99529,0.0,1.01031]
[1778826326574,51.43,80427.21,0.0,-0.99529,0.0,1.01031]
[1778826326675,51.43,80426.8,0.0,-0.99529,0.0,1.01002]
[1778826331977,51.43,80421.59,0.0,-0.99532,0.0,1.00546]
[1778826333306,51.43,80421.59,0.0,-0.99532,0.0,1.00546]
[1778826333492,51.43,80421.59,0.0,-0.99532,0.0,1.00546]
[1778826333561,51.43,80421.59,0.0,-0.99532,0.0,1.00546]
[1778826333662,51.43,80420.04,0.0,-0.99532,0.0,1.00437]
[1778826339026,51.43,80418.29,0.0,-0.99533,0.0,1.00315]
[1778826341697,51.43,80417.06,0.0,-0.99533,0.0,1.00228]
[1778826341808,51.43,80417.06,0.0,-0.99533,0.0,1.00228]
[1778826341992,51.43,80417.06,0.0,-0.99533,0.0,1.00228]
[1778826342058,51.43,80417.06,0.0,-0.99533,0.0,1.00228]
[1778826342093,51.43,80416.41,0.0,-0.99533,0.0,1.00183]
[1778826348089,51.43,80418.35,0.0,-0.99533,0.0,1.00319]
[1778826350686,51.43,80418.12,0.0,-0.99533,0.0,1.00303]
[1778826350808,51.43,80418.2,0.0,-0.99533,0.0,1.00308]
[1778826350830,51.43,80418.2,0.0,-0.99533,0.0,1.00308]
[1778826351058,51.43,80418.2,0.0,-0.99533,0.0,1.00308]
[1778826351110,51.43,80418.16,0.0,-0.99533,0.0,1.00305]
[1778826356145,51.43,80414.6,0.0,-0.99534,0.0,1.00056]
[1778826357587,51.43,80414.6,0.0,-0.99534,0.0,1.00056]
[1778826357590,51.43,80411.21,0.0,-0.99535,0.0,0.9982]
[1778826357813,51.43,80411.21,0.0,-0.99535,0.0,0.9982]
[1778826357913,51.43,80411.21,0.0,-0.99535,0.0,0.9982]
[1778826358060,51.43,80411.21,0.0,-0.99535,0.0,0.9982]
[1778826363194,51.43,80408.04,0.0,-0.99536,0.0,0.99599]
[1778826364429,51.43,80408.04,0.0,-0.99536,0.0,0.99599]
[1778826364561,51.43,80408.04,0.0,-0.99536,0.0,0.99599]
[1778826364690,51.43,80408.04,0.0,-0.99536,0.0,0.99599]
[1778826364642,51.43,80409.27,0.0,-0.99536,0.0,0.99684]
[1778826364808,51.43,80409.27,0.0,-0.99536,0.0,0.99684]
[1778826368229,51.43,80414.26,0.0,-0.99534,0.0,1.00033]
[1778826369657,51.43,80414.26,0.0,-0.99534,0.0,1.00033]
[1778826369662,51.43,80416.89,0.0,-0.99533,0.0,1.00216]
[1778826369808,51.43,80416.89,0.0,-0.99533,0.0,1.00216]
[1778826369878,51.43,80416.89,0.0,-0.99533,0.0,1.00216]
[1778826370066,51.43,80416.89,0.0,-0.99533,0.0,1.00216]
[1778826370243,51.43,80419.73,0.0,-0.99532,0.0,1.00415]
[1778826371250,51.43,80425.48,0.0,-0.9953,0.0,1.00819]
[1778826374268,51.43,80425.42,0.0,-0.9953,0.0,1.00815]
[1778826374309,51.43,80425.42,0.0,-0.9953,0.0,1.00815]
[1778826376369,51.43,80428.62,0.0,-0.99529,0.0,1.0104]
[1778826376559,51.43,80428.62,0.0,-0.99529,0.0,1.0104]
[1778826376650,51.43,80431.43,0.0,-0.99528,0.0,1.01238]
[1778826378299,51.43,80428.23,0.0,-0.99529,0.0,1.01013]
[1778826379306,51.43,80431.18,0.0,-0.99528,0.0,1.01221]
[1778826380244,51.43,80431.18,0.0,-0.99528,0.0,1.01221]
[1778826380310,51.43,80431.18,0.0,-0.99528,0.0,1.01221]
[1778826380808,51.43,80432.04,0.0,-0.99528,0.0,1.01281]
[1778826381320,51.43,80431.52,0.0,-0.99528,0.0,1.01245]
[1778826386355,51.43,80432.73,0.0,-0.99528,0.0,1.0133]
[1778826387185,51.43,80432.73,0.0,-0.99528,0.0,1.0133]
[1778826387310,51.43,80432.73,0.0,-0.99528,0.0,1.0133]
[1778826387638,51.43,80432.73,0.0,-0.99528,0.0,1.0133]
[1778826387736,51.43,80433.61,0.0,-0.99527,0.0,1.01392]
[1778826387809,51.43,80433.61,0.0,-0.99527,0.0,1.01392]
[1778826388369,51.43,80438.27,0.0,-0.99526,0.0,1.01722]
[1778826389376,51.43,80445.07,0.0,-0.99523,0.0,1.02205]
[1778826390775,51.43,80445.07,0.0,-0.99523,0.0,1.02205]
[1778826390812,51.43,80445.82,0.0,-0.99523,0.0,1.02258]
[1778826395418,51.43,80454.6,0.0,-0.9952,0.0,1.02794]
[1778826396425,51.43,80455.09,0.0,-0.9952,0.0,1.02829]
[1778826397432,51.43,80459.67,0.0,-0.99518,0.0,1.03157]
[1778826399446,51.43,80463.16,0.0,-0.99517,0.0,1.03407]
[1778826402285,51.43,80463.46,0.0,-0.99517,0.0,1.03429]
[1778826402308,51.43,80463.46,0.0,-0.99517,0.0,1.03429]
[1778826402734,51.43,80463.46,0.0,-0.99517,0.0,1.03429]
[1778826402535,51.43,80463.81,0.0,-0.99517,0.0,1.03454]
[1778826402809,51.43,80463.81,0.0,-0.99517,0.0,1.03454]
[1778826408509,51.43,80464.01,0.0,-0.99517,0.0,1.03468]
[1778826413544,51.43,80462.79,0.0,-0.99517,0.0,1.0338]
[1778826414013,51.43,80462.79,0.0,-0.99517,0.0,1.0338]
[1778826414058,51.43,80462.79,0.0,-0.99517,0.0,1.0338]
[1778826414185,51.43,80462.79,0.0,-0.99517,0.0,1.0338]
[1778826414308,51.43,80462.79,0.0,-0.99517,0.0,1.0338]
[1778826414551,51.43,80462.7,0.0,-0.99517,0.0,1.03374]
[1778826419726,51.43,80463.68,0.0,-0.99517,0.0,1.03444]
[1778826419809,51.43,80464.48,0.0,-0.99516,0.0,1.03502]
[1778826420595,51.43,80469.11,0.0,-0.99515,0.0,1.03835]
[1778826421602,51.43,80473.78,0.0,-0.99513,0.0,1.04172]
[1778826423373,51.43,80474.14,0.0,-0.99513,0.0,1.04198]
[1778826423500,51.43,80474.14,0.0,-0.99513,0.0,1.04198]
[1778826423560,51.43,80474.14,0.0,-0.99513,0.0,1.04198]
[1778826423616,51.43,80475.9,0.0,-0.99512,0.0,1.04326]
[1778826427644,51.43,80482.34,0.0,-0.9951,0.0,1.04793]
[1778826428691,51.43,80482.34,0.0,-0.9951,0.0,1.04793]
[1778826428745,51.43,80482.34,0.0,-0.9951,0.0,1.04793]
[1778826428808,51.43,80482.34,0.0,-0.9951,0.0,1.04793]
[1778826428777,51.43,80487.22,0.0,-0.99508,0.0,1.05148]
[1778826429658,51.43,80484.51,0.0,-0.99509,0.0,1.04951]
[1778826432679,51.43,80488.86,0.0,-0.99507,0.0,1.05267]
[1778826433045,51.43,80488.86,0.0,-0.99507,0.0,1.05267]
[1778826433066,51.43,80488.86,0.0,-0.99507,0.0,1.05267]
[1778826433107,51.43,80488.86,0.0,-0.99507,0.0,1.05267]
[1778826433309,51.43,80488.86,0.0,-0.99507,0.0,1.05267]
[1778826433686,51.43,80489.62,0.0,-0.99507,0.0,1.05323]
[1778826435700,51.43,80485.35,0.0,-0.99509,0.0,1.05012]
[1778826436059,51.43,80485.35,0.0,-0.99509,0.0,1.05012]
[1778826436308,51.43,80485.35,0.0,-0.99509,0.0,1.05012]
[1778826436707,51.43,80482.73,0.0,-0.9951,0.0,1.04821]
[1778826437491,51.43,80482.73,0.0,-0.9951,0.0,1.04821]
[1778826437570,51.43,80482.73,0.0,-0.9951,0.0,1.04821]
[1778826437714,51.43,80483.7,0.0,-0.99509,0.0,1.04892]
[1778826439728,51.43,80486.81,0.0,-0.99508,0.0,1.05118]
[1778826440330,51.43,80486.81,0.0,-0.99508,0.0,1.05118]
[1778826440567,51.43,80486.81,0.0,-0.99508,0.0,1.05118]
[1778826443961,51.43,80485.4,0.0,-0.99509,0.0,1.05015]
[1778826444059,51.43,80485.4,0.0,-0.99509,0.0,1.05015]
[1778826444763,51.43,80482.15,0.0,-0.9951,0.0,1.04779]
[1778826445109,51.43,80482.15,0.0,-0.9951,0.0,1.04779]
[1778826445307,51.43,80482.15,0.0,-0.9951,0.0,1.04779]
[1778826445770,51.43,80481.92,0.0,-0.9951,0.0,1.04762]
[1778826450805,51.43,80483.22,0.0,-0.99509,0.0,1.04857]
[1778826451247,51.43,80483.22,0.0,-0.99509,0.0,1.04857]
[1778826451308,51.43,80483.22,0.0,-0.99509,0.0,1.04857]
[1778826451812,51.43,80480.18,0.0,-0.99511,0.0,1.04544]
[1778826453505,51.43,80480.44,0.0,-0.99511,0.0,1.04562]
[1778826453558,51.43,80480.44,0.0,-0.99511,0.0,1.04562]
[1778826455840,51.43,80474.51,0.0,-0.99513,0.0,1.04133]
[1778826459438,51.43,80474.91,0.0,-0.99513,0.0,1.04162]
[1778826459505,51.43,80474.91,0.0,-0.99513,0.0,1.04162]
[1778826459560,51.43,80474.91,0.0,-0.99513,0.0,1.04162]
[1778826459661,51.43,80475.79,0.0,-0.99513,0.0,1.04226]
[1778826459868,51.43,80478.48,0.0,-0.99512,0.0,1.0442]
[1778826464903,51.43,80480.23,0.0,-0.99511,0.0,1.04547]
[1778826469416,51.43,80480.34,0.0,-0.99511,0.0,1.04555]
[1778826469474,51.43,80480.34,0.0,-0.99511,0.0,1.04555]
[1778826469560,51.43,80480.34,0.0,-0.99511,0.0,1.04555]
[1778826469641,51.43,80479.76,0.0,-0.99511,0.0,1.04513]
[1778826474974,51.43,80480.01,0.0,-0.99511,0.0,1.04531]
[1778826476080,51.43,80480.01,0.0,-0.99511,0.0,1.04531]
[1778826476181,51.43,80480.01,0.0,-0.99511,0.0,1.04531]
[1778826476309,51.43,80480.01,0.0,-0.99511,0.0,1.04531]
[1778826476410,51.43,80478.42,0.0,-0.99512,0.0,1.04416]
[1778826477995,51.43,80481.04,0.0,-0.99511,0.0,1.04606]
[1778826481567,51.43,80482.26,0.0,-0.9951,0.0,1.04695]
[1778826481575,51.43,80482.26,0.0,-0.9951,0.0,1.04695]
[1778826481808,51.43,80482.26,0.0,-0.9951,0.0,1.04695]
[1778826481668,51.43,80484.05,0.0,-0.99509,0.0,1.04825]
[1778826482025,51.43,80485.09,0.0,-0.99509,0.0,1.049]
[1778826487420,51.43,80485.28,0.0,-0.99509,0.0,1.04914]
[1778826487426,51.43,80485.28,0.0,-0.99509,0.0,1.04914]
[1778826487576,51.43,80485.28,0.0,-0.99509,0.0,1.04914]
[1778826487673,51.43,80486.3,0.0,-0.99509,0.0,1.04988]
[1778826490105,51.43,80489.68,0.0,-0.99507,0.0,1.05234]
[1778826493817,51.43,80491.08,0.0,-0.99507,0.0,1.05337]
[1778826493875,51.43,80491.08,0.0,-0.99507,0.0,1.05337]
[1778826494058,51.43,80491.12,0.0,-0.99507,0.0,1.05339]
[1778826494133,51.43,80491.73,0.0,-0.99507,0.0,1.05384]
[1778826498419,51.43,80491.85,0.0,-0.99507,0.0,1.05393]
[1778826498424,51.43,80491.85,0.0,-0.99507,0.0,1.05393]
[1778826498558,51.43,80491.85,0.0,-0.99507,0.0,1.05393]
[1778826498604,51.43,80491.41,0.0,-0.99507,0.0,1.05361]
[1778826499168,51.43,80486.75,0.0,-0.99508,0.0,1.05021]
[1778826501182,51.43,80489.02,0.0,-0.99508,0.0,1.05186]
[1778826502890,51.43,80489.02,0.0,-0.99508,0.0,1.05186]
[1778826503059,51.43,80490.1,0.0,-0.99507,0.0,1.05265]
[1778826507210,51.43,80490.74,0.0,-0.99507,0.0,1.05312]
[1778826507309,51.43,80490.74,0.0,-0.99507,0.0,1.05312]
[1778826507311,51.43,80491.46,0.0,-0.99507,0.0,1.05364]
[1778826509835,51.43,80491.5,0.0,-0.99507,0.0,1.05367]
[1778826510058,51.43,80491.08,0.0,-0.99507,0.0,1.05337]
[1778826517294,51.43,80490.65,0.0,-0.99507,0.0,1.05212]
[1778826518021,51.43,80490.65,0.0,-0.99507,0.0,1.05212]
[1778826518059,51.43,80490.65,0.0,-0.99507,0.0,1.05212]
[1778826518075,51.43,80490.65,0.0,-0.99507,0.0,1.05212]
[1778826518308,51.43,80490.65,0.0,-0.99507,0.0,1.05212]
[1778826518409,51.43,80488.74,0.0,-0.99508,0.0,1.05073]
[1778826519308,51.43,80484.29,0.0,-0.9951,0.0,1.04749]
[1778826520733,51.43,80484.29,0.0,-0.9951,0.0,1.04749]
[1778826520808,51.43,80484.29,0.0,-0.9951,0.0,1.04749]
[1778826520853,51.43,80481.26,0.0,-0.99511,0.0,1.0453]
[1778826523497,51.43,80482.21,0.0,-0.99511,0.0,1.04598]
[1778826523559,51.43,80482.21,0.0,-0.99511,0.0,1.04598]
[1778826523592,51.43,80482.07,0.0,-0.99511,0.0,1.04588]
[1778826524954,51.43,80481.64,0.0,-0.99511,0.0,1.04557]
[1778826525060,51.43,80481.64,0.0,-0.99511,0.0,1.04557]
[1778826528954,51.43,80480.6,0.0,-0.99511,0.0,1.04482]
[1778826529057,51.43,80480.6,0.0,-0.99511,0.0,1.04482]
[1778826529784,51.43,80480.6,0.0,-0.99511,0.0,1.04482]
[1778826529809,51.43,80480.6,0.0,-0.99511,0.0,1.04482]
[1778826529817,51.43,80481.92,0.0,-0.99511,0.0,1.04577]
[1778826535420,51.43,80481.29,0.0,-0.99511,0.0,1.04532]
[1778826539310,51.43,80482.83,0.0,-0.9951,0.0,1.04643]
[1778826539451,51.43,80482.83,0.0,-0.9951,0.0,1.04643]
[1778826539569,51.43,80482.83,0.0,-0.9951,0.0,1.04643]
[1778826539654,51.43,80487.27,0.0,-0.99509,0.0,1.04966]
[1778826540478,51.43,80490.24,0.0,-0.99508,0.0,1.05182]
[1778826541485,51.43,80488.03,0.0,-0.99508,0.0,1.05021]
[1778826542673,51.43,80488.03,0.0,-0.99508,0.0,1.05021]
[1778826542787,51.43,80488.03,0.0,-0.99508,0.0,1.05021]
[1778826542807,51.43,80488.03,0.0,-0.99508,0.0,1.05021]
[1778826542888,51.43,80491.31,0.0,-0.99507,0.0,1.0526]
[1778826543499,51.43,80493.66,0.0,-0.99506,0.0,1.05432]
[1778826550548,51.43,80493.11,0.0,-0.99506,0.0,1.05392]
[1778826551248,51.43,80493.11,0.0,-0.99506,0.0,1.05392]
[1778826551414,51.43,80493.11,0.0,-0.99506,0.0,1.05392]
[1778826551558,51.43,80493.11,0.0,-0.99506,0.0,1.05392]
[1778826554809,51.43,80493.19,0.0,-0.99506,0.0,1.05398]
[1778826554899,51.43,80492.85,0.0,-0.99507,0.0,1.05373]
[1778826560618,51.43,80493.39,0.0,-0.99506,0.0,1.05412]
[1778826561489,51.43,80493.39,0.0,-0.99506,0.0,1.05412]
[1778826561558,51.43,80493.39,0.0,-0.99506,0.0,1.05412]
[1778826566660,51.43,80493.74,0.0,-0.99506,0.0,1.05438]
[1778826571667,51.43,80494.25,0.0,-0.99506,0.0,1.05475]
[1778826572810,51.43,80493.39,0.0,-0.99507,0.0,1.05319]
[1778826572911,51.43,80493.57,0.0,-0.99507,0.0,1.05332]
[1778826574809,51.43,80492.99,0.0,-0.99507,0.0,1.0529]
[1778826578807,51.43,80491.66,0.0,-0.99507,0.0,1.05193]
[1778826583883,51.43,80492.9,0.0,-0.99507,0.0,1.05284]
[1778826584062,51.43,80495.72,0.0,-0.99506,0.0,1.05489]
[1778826585623,51.43,80498.73,0.0,-0.99505,0.0,1.0571]
[1778826585807,51.43,80498.73,0.0,-0.99505,0.0,1.0571]
[1778826585907,51.43,80500.67,0.0,-0.99504,0.0,1.05852]
[1778826591835,51.43,80502.23,0.0,-0.99503,0.0,1.05966]
[1778826596870,51.43,80504.49,0.0,-0.99503,0.0,1.06132]
[1778826599723,51.43,80505.54,0.0,-0.99502,0.0,1.06209]
[1778826599807,51.43,80505.54,0.0,-0.99502,0.0,1.06209]
[1778826604926,51.43,80500.01,0.0,-0.99504,0.0,1.05803]
[1778826606654,51.43,80499.39,0.0,-0.99505,0.0,1.05758]
[1778826606809,51.43,80499.39,0.0,-0.99505,0.0,1.05758]
[1778826606941,51.43,80498.8,0.0,-0.99505,0.0,1.05715]
[1778826611976,51.43,80499.12,0.0,-0.99505,0.0,1.05738]
[1778826612983,51.43,80505.71,0.0,-0.99502,0.0,1.06222]
[1778826613990,51.43,80510.34,0.0,-0.995,0.0,1.06562]
[1778826616006,51.43,80512.95,0.0,-0.99499,0.0,1.06755]
[1778826621040,51.43,80517.69,0.0,-0.99498,0.0,1.07105]
[1778826622047,51.43,80521.26,0.0,-0.99496,0.0,1.0737]
[1778826626809,51.43,80522.62,0.0,-0.99496,0.0,1.07471]
[1778826631111,51.43,80530.41,0.0,-0.99493,0.0,1.07955]
[1778826632118,51.43,80539.95,0.0,-0.99489,0.0,1.08668]
[1778826633125,51.43,80545.21,0.0,-0.99487,0.0,1.09063]
[1778826634132,51.43,80550.75,0.0,-0.99485,0.0,1.0948]
[1778826635139,51.43,80554.37,0.0,-0.99484,0.0,1.09753]
[1778826636146,51.43,80560.27,0.0,-0.99481,0.0,1.102]
[1778826637153,51.43,80565.73,0.0,-0.99479,0.0,1.10614]
[1778826638160,51.43,80568.87,0.0,-0.99478,0.0,1.10853]
[1778826640809,51.43,80567.63,0.0,-0.99479,0.0,1.10759]
[1778826640864,51.43,80570.78,0.0,-0.99477,0.0,1.10999]
[1778826644811,51.43,80573.38,0.0,-0.99476,0.0,1.11197]
[1778826644902,51.43,80574.32,0.0,-0.99476,0.0,1.11269]
[1778826648808,51.43,80577.17,0.0,-0.99475,0.0,1.11487]
[1778826648861,51.43,80578.86,0.0,-0.99474,0.0,1.11616]
[1778826651257,51.43,80582.09,0.0,-0.99473,0.0,1.11864]
[1778826652259,51.43,80585.46,0.0,-0.99471,0.0,1.12123]
[1778826654273,51.43,80581.77,0.0,-0.99473,0.0,1.11839]
[1778826656808,51.43,80581.9,0.0,-0.99473,0.0,1.11849]
[1778826658614,51.43,80582.66,0.0,-0.99473,0.0,1.11908]
[1778826658808,51.43,80582.66,0.0,-0.99473,0.0,1.11908]
[1778826658859,51.43,80582.5,0.0,-0.99473,0.0,1.11895]
[1778826660315,51.43,80577.71,0.0,-0.99475,0.0,1.11528]
[1778826661322,51.43,80573.31,0.0,-0.99476,0.0,1.11192]
[1778826662339,51.43,80566.71,0.0,-0.99479,0.0,1.10689]
[1778826663345,51.43,80558.67,0.0,-0.99482,0.0,1.10078]
[1778826664352,51.43,80554.28,0.0,-0.99484,0.0,1.09746]
[1778826666203,51.43,80554.18,0.0,-0.99484,0.0,1.09739]
[1778826666308,51.43,80554.18,0.0,-0.99484,0.0,1.09739]
[1778826666789,51.43,80554.18,0.0,-0.99484,0.0,1.09739]
[1778826666808,51.43,80554.18,0.0,-0.99484,0.0,1.09739]
[1778826666890,51.43,80554.27,0.0,-0.99484,0.0,1.09745]
[1778826669388,51.43,80560.08,0.0,-0.99482,0.0,1.10185]
[1778826673122,51.43,80560.44,0.0,-0.99481,0.0,1.10212]
[1778826673308,51.43,80560.44,0.0,-0.99481,0.0,1.10212]
[1778826678451,51.43,80561.47,0.0,-0.99481,0.0,1.10291]
[1778826679755,51.43,80561.47,0.0,-0.99481,0.0,1.10291]
[1778826679808,51.43,80561.47,0.0,-0.99481,0.0,1.10291]
[1778826680101,51.43,80563.04,0.0,-0.9948,0.0,1.1041]
[1778826680307,51.43,80563.04,0.0,-0.9948,0.0,1.1041]
[1778826680465,51.43,80563.25,0.0,-0.9948,0.0,1.10426]
[1778826684494,51.43,80566.79,0.0,-0.99479,0.0,1.10695]
[1778826686507,51.43,80572.88,0.0,-0.99477,0.0,1.11159]
[1778826687419,51.43,80572.88,0.0,-0.99477,0.0,1.11159]
[1778826687561,51.43,80572.88,0.0,-0.99477,0.0,1.11159]
[1778826693556,51.43,80566.06,0.0,-0.9948,0.0,1.10543]
[1778826694563,51.43,80565.36,0.0,-0.9948,0.0,1.1049]
[1778826696266,51.43,80565.94,0.0,-0.9948,0.0,1.10534]
[1778826696308,51.43,80565.94,0.0,-0.9948,0.0,1.10534]
[1778826697198,51.43,80565.82,0.0,-0.9948,0.0,1.10525]
[1778826697313,51.43,80565.82,0.0,-0.9948,0.0,1.10525]
[1778826697584,51.43,80565.42,0.0,-0.9948,0.0,1.10494]
[1778826700720,51.43,80563.97,0.0,-0.9948,0.0,1.10384]
[1778826700807,51.43,80563.97,0.0,-0.9948,0.0,1.10384]
[1778826706649,51.43,80559.66,0.0,-0.99482,0.0,1.10057]
[1778826709081,51.43,80560.16,0.0,-0.99482,0.0,1.10095]
[1778826709309,51.43,80559.55,0.0,-0.99482,0.0,1.10049]
[1778826709586,51.43,80559.55,0.0,-0.99482,0.0,1.10049]
[1778826709809,51.43,80559.55,0.0,-0.99482,0.0,1.10049]
[1778826709820,51.43,80557.98,0.0,-0.99483,0.0,1.0993]
[1778826713703,51.43,80551.21,0.0,-0.99485,0.0,1.09419]
[1778826715716,51.43,80548.74,0.0,-0.99486,0.0,1.09233]
[1778826717176,51.43,80548.99,0.0,-0.99486,0.0,1.09252]
[1778826717318,51.43,80548.99,0.0,-0.99486,0.0,1.09252]
[1778826721562,51.43,80548.34,0.0,-0.99487,0.0,1.09203]
[1778826721686,51.43,80548.34,0.0,-0.99487,0.0,1.09203]
[1778826721809,51.43,80548.34,0.0,-0.99487,0.0,1.09203]
[1778826721844,51.43,80548.25,0.0,-0.99487,0.0,1.09196]
[1778826727806,51.43,80544.35,0.0,-0.99488,0.0,1.08903]
[1778826730572,51.43,80544.41,0.0,-0.99488,0.0,1.08907]
[1778826730807,51.43,80544.41,0.0,-0.99488,0.0,1.08907]
[1778826731152,51.43,80544.21,0.0,-0.99488,0.0,1.08892]
[1778826731308,51.43,80544.21,0.0,-0.99488,0.0,1.08892]
[1778826731834,51.43,80545.86,0.0,-0.99488,0.0,1.09016]
[1778826735559,51.43,80545.93,0.0,-0.99488,0.0,1.09022]
[1778826735808,51.43,80545.93,0.0,-0.99488,0.0,1.09022]
[1778826740897,51.43,80543.87,0.0,-0.99488,0.0,1.08867]
[1778826745932,51.43,80543.45,0.0,-0.99489,0.0,1.08835]
[1778826746939,51.43,80539.06,0.0,-0.9949,0.0,1.08506]
[1778826748121,51.43,80539.06,0.0,-0.9949,0.0,1.08506]
[1778826748309,51.43,80536.93,0.0,-0.99491,0.0,1.08347]
[1778826748702,51.43,80536.93,0.0,-0.99491,0.0,1.08347]
[1778826748809,51.43,80536.93,0.0,-0.99491,0.0,1.08347]
[1778826748953,51.43,80536.86,0.0,-0.99491,0.0,1.08342]
[1778826753988,51.43,80534.84,0.0,-0.99492,0.0,1.08096]
[1778826755114,51.43,80534.84,0.0,-0.99492,0.0,1.08096]
[1778826755309,51.43,80534.18,0.0,-0.99493,0.0,1.08047]
[1778826761037,51.43,80535.04,0.0,-0.99492,0.0,1.08111]
[1778826765852,51.43,80535.95,0.0,-0.99492,0.0,1.08179]
[1778826766059,51.43,80535.95,0.0,-0.99492,0.0,1.08179]
[1778826766389,51.43,80535.43,0.0,-0.99492,0.0,1.0814]
[1778826766563,51.43,80535.43,0.0,-0.99492,0.0,1.0814]
[1778826767079,51.43,80536.14,0.0,-0.99492,0.0,1.08193]
[1778826772114,51.43,80537.19,0.0,-0.99491,0.0,1.08272]
[1778826777149,51.43,80536.82,0.0,-0.99492,0.0,1.08244]
[1778826777428,51.43,80536.82,0.0,-0.99492,0.0,1.08244]
[1778826777559,51.43,80536.82,0.0,-0.99492,0.0,1.08244]
[1778826783224,51.43,80534.08,0.0,-0.99493,0.0,1.0804]
[1778826783309,51.43,80534.08,0.0,-0.99493,0.0,1.0804]
[1778826783625,51.43,80534.08,0.0,-0.99493,0.0,1.0804]
[1778826783808,51.43,80534.08,0.0,-0.99493,0.0,1.0804]
[1778826783909,51.43,80532.72,0.0,-0.99493,0.0,1.07938]
[1778826789053,51.43,80533.31,0.0,-0.99493,0.0,1.07982]
[1778826789059,51.43,80533.31,0.0,-0.99493,0.0,1.07982]
[1778826795275,51.43,80533.34,0.0,-0.99493,0.0,1.07984]
[1778826800683,51.43,80532.52,0.0,-0.99493,0.0,1.07923]
[1778826800809,51.43,80532.52,0.0,-0.99493,0.0,1.07923]
[1778826801252,51.43,80532.69,0.0,-0.99493,0.0,1.07936]
[1778826801308,51.43,80532.69,0.0,-0.99493,0.0,1.07936]
[1778826801353,51.43,80532.87,0.0,-0.99493,0.0,1.07949]
[1778826806771,51.43,80532.37,0.0,-0.99493,0.0,1.07912]
[1778826806809,51.43,80532.37,0.0,-0.99493,0.0,1.07912]
[1778826813402,51.43,80532.99,0.0,-0.99493,0.0,1.07864]
[1778826816384,51.43,80533.47,0.0,-0.99493,0.0,1.07899]
[1778826816560,51.43,80533.47,0.0,-0.99493,0.0,1.07899]
[1778826816997,51.43,80533.47,0.0,-0.99493,0.0,1.07899]
[1778826817058,51.43,80533.47,0.0,-0.99493,0.0,1.07899]
[1778826817099,51.43,80533.25,0.0,-0.99493,0.0,1.07883]
[1778826822465,51.43,80533.59,0.0,-0.99493,0.0,1.07908]
[1778826823472,51.43,80523.05,0.0,-0.99497,0.0,1.07125]
[1778826824479,51.43,80515.39,0.0,-0.995,0.0,1.0656]
[1778826825486,51.43,80522.47,0.0,-0.99497,0.0,1.07083]
[1778826826493,51.43,80528.65,0.0,-0.99495,0.0,1.07541]
[1778826827609,51.43,80528.65,0.0,-0.99495,0.0,1.07541]
[1778826827808,51.43,80528.65,0.0,-0.99495,0.0,1.07541]
[1778826833542,51.43,80530.11,0.0,-0.99495,0.0,1.07649]
[1778826837295,51.43,80529.88,0.0,-0.99495,0.0,1.07632]
[1778826837308,51.43,80529.88,0.0,-0.99495,0.0,1.07632]
[1778826837968,51.43,80529.88,0.0,-0.99495,0.0,1.07632]
[1778826838058,51.43,80529.88,0.0,-0.99495,0.0,1.07632]
[1778826838069,51.43,80529.98,0.0,-0.99495,0.0,1.0764]
[1778826843612,51.43,80530.91,0.0,-0.99494,0.0,1.07709]
[1778826846425,51.43,80530.42,0.0,-0.99494,0.0,1.07672]
[1778826846559,51.43,80530.42,0.0,-0.99494,0.0,1.07672]
[1778826852675,51.43,80530.59,0.0,-0.99494,0.0,1.07685]
[1778826857710,51.43,80530.23,0.0,-0.99494,0.0,1.07658]
[1778826859107,51.43,80530.23,0.0,-0.99494,0.0,1.07658]
[1778826859310,51.43,80530.21,0.0,-0.99495,0.0,1.07657]
[1778826859618,51.43,80530.21,0.0,-0.99495,0.0,1.07657]
[1778826859809,51.43,80530.21,0.0,-0.99495,0.0,1.07657]
[1778826859905,51.43,80530.51,0.0,-0.99494,0.0,1.07679]
[1778826865766,51.43,80530.64,0.0,-0.99494,0.0,1.07689]
[1778826870801,51.43,80529.35,0.0,-0.99495,0.0,1.07593]
[1778826873036,51.43,80529.82,0.0,-0.99495,0.0,1.07533]
[1778826873063,51.43,80529.82,0.0,-0.99495,0.0,1.07533]
[1778826879865,51.43,80528.1,0.0,-0.99496,0.0,1.07406]
[1778826881879,51.43,80525.12,0.0,-0.99497,0.0,1.07185]
[1778826884403,51.43,80522.47,0.0,-0.99498,0.0,1.06988]
[1778826884560,51.43,80522.47,0.0,-0.99498,0.0,1.06988]
[1778826884900,51.43,80515.99,0.0,-0.995,0.0,1.0651]
[1778826885938,51.43,80515.99,0.0,-0.995,0.0,1.0651]
[1778826886059,51.43,80515.99,0.0,-0.995,0.0,1.0651]
[1778826886160,51.43,80514.47,0.0,-0.99501,0.0,1.06398]
[1778826886915,51.43,80511.16,0.0,-0.99502,0.0,1.06155]
[1778826889936,51.43,80518.55,0.0,-0.99499,0.0,1.06699]
[1778826890943,51.43,80519.13,0.0,-0.99499,0.0,1.06742]
[1778826892724,51.43,80520.65,0.0,-0.99499,0.0,1.06854]
[1778826892813,51.43,80520.65,0.0,-0.99499,0.0,1.06854]
[1778826893964,51.43,80514.23,0.0,-0.99501,0.0,1.0638]
[1778826894971,51.43,80507.34,0.0,-0.99504,0.0,1.05874]
[1778826895978,51.43,80502.97,0.0,-0.99505,0.0,1.05554]
[1778826897992,51.43,80503.66,0.0,-0.99505,0.0,1.05605]
[1778826898418,51.43,80503.66,0.0,-0.99505,0.0,1.05605]
[1778826898561,51.43,80503.66,0.0,-0.99505,0.0,1.05605]
[1778826899004,51.43,80503.66,0.0,-0.99505,0.0,1.05605]
[1778826899057,51.43,80503.66,0.0,-0.99505,0.0,1.05605]
[1778826899147,51.43,80504.58,0.0,-0.99505,0.0,1.05672]
[1778826900014,51.43,80507.65,0.0,-0.99504,0.0,1.05897]
[1778826901014,51.43,80514.74,0.0,-0.99501,0.0,1.06418]
[1778826902021,51.43,80518.47,0.0,-0.99499,0.0,1.06693]
[1778826902826,51.43,80518.47,0.0,-0.99499,0.0,1.06693]
[1778826903057,51.43,80518.47,0.0,-0.99499,0.0,1.06693]
[1778826906621,51.43,80522.59,0.0,-0.99498,0.0,1.06997]
[1778826906809,51.43,80522.59,0.0,-0.99498,0.0,1.06997]
[1778826907057,51.43,80522.91,0.0,-0.99498,0.0,1.07021]
[1778826911085,51.43,80518.66,0.0,-0.99499,0.0,1.06707]
[1778826913088,51.43,80518.6,0.0,-0.99499,0.0,1.06702]
[1778826913309,51.43,80518.6,0.0,-0.99499,0.0,1.06702]
[1778826923169,51.43,80516.82,0.0,-0.995,0.0,1.06571]
[1778826924074,51.43,80516.82,0.0,-0.995,0.0,1.06571]
[1778826924308,51.43,80516.82,0.0,-0.995,0.0,1.06571]
[1778826924959,51.43,80516.32,0.0,-0.995,0.0,1.06534]
[1778826925058,51.43,80516.32,0.0,-0.995,0.0,1.06534]
[1778826925183,51.43,80516.98,0.0,-0.995,0.0,1.06583]
[1778826929211,51.43,80522.65,0.0,-0.99498,0.0,1.07002]
[1778826930218,51.43,80528.28,0.0,-0.99496,0.0,1.07419]
[1778826930676,51.43,80528.28,0.0,-0.99496,0.0,1.07419]
[1778826930809,51.43,80528.28,0.0,-0.99496,0.0,1.07419]
[1778826933239,51.43,80523.57,0.0,-0.99498,0.0,1.06976]
[1778826934246,51.43,80518.77,0.0,-0.995,0.0,1.06621]
[1778826935312,51.43,80518.77,0.0,-0.995,0.0,1.06621]
[1778826935559,51.43,80518.64,0.0,-0.995,0.0,1.06612]
[1778826936260,51.43,80518.54,0.0,-0.995,0.0,1.06604]
[1778826940288,51.43,80511.63,0.0,-0.99502,0.0,1.06096]
[1778826940833,51.43,80511.63,0.0,-0.99502,0.0,1.06096]
[1778826941058,51.43,80511.63,0.0,-0.99502,0.0,1.06096]
[1778826946330,51.43,80511.37,0.0,-0.99503,0.0,1.06076]
[1778826951365,51.43,80511.51,0.0,-0.99503,0.0,1.06087]
[1778826956400,51.43,80511.08,0.0,-0.99503,0.0,1.06055]
[1778826958552,51.43,80513.12,0.0,-0.99502,0.0,1.06205]
[1778826958558,51.43,80513.12,0.0,-0.99502,0.0,1.06205]
[1778826959595,51.43,80515.48,0.0,-0.99501,0.0,1.06379]
[1778826959809,51.43,80515.48,0.0,-0.99501,0.0,1.06379]
[1778826959814,51.43,80518.27,0.0,-0.995,0.0,1.06584]
[1778826963336,51.43,80522.38,0.0,-0.99498,0.0,1.06888]
[1778826964456,51.43,80515.61,0.0,-0.99501,0.0,1.06388]
[1778826965656,51.43,80515.61,0.0,-0.99501,0.0,1.06388]
[1778826965808,51.43,80515.61,0.0,-0.99501,0.0,1.06388]
[1778826965899,51.43,80510.69,0.0,-0.99503,0.0,1.06026]
[1778826971211,51.43,80510.14,0.0,-0.99503,0.0,1.05986]
[1778826971309,51.43,80510.14,0.0,-0.99503,0.0,1.05986]
[1778826971498,51.43,80510.0,0.0,-0.99503,0.0,1.05976]
[1778826971560,51.43,80510.0,0.0,-0.99503,0.0,1.05976]
[1778826971600,51.43,80507.79,0.0,-0.99504,0.0,1.05814]
[1778826972512,51.43,80503.67,0.0,-0.99505,0.0,1.05512]
[1778826975533,51.43,80501.24,0.0,-0.99506,0.0,1.05335]
[1778826980545,51.43,80499.65,0.0,-0.99507,0.0,1.05218]
[1778826980559,51.43,80499.65,0.0,-0.99507,0.0,1.05218]
[1778826984596,51.43,80495.8,0.0,-0.99508,0.0,1.04938]
[1778826989632,51.43,80495.37,0.0,-0.99509,0.0,1.04907]
[1778826992383,51.43,80495.08,0.0,-0.99509,0.0,1.04885]
[1778826992559,51.43,80494.9,0.0,-0.99509,0.0,1.0478]
[1778826993857,51.43,80496.98,0.0,-0.99508,0.0,1.04931]
[1778826994058,51.43,80496.98,0.0,-0.99508,0.0,1.04931]
[1778826994159,51.43,80496.43,0.0,-0.99509,0.0,1.04891]
[1778826994667,51.43,80499.63,0.0,-0.99507,0.0,1.05124]
[1778826996451,51.43,80501.93,0.0,-0.99507,0.0,1.05292]
[1778826996559,51.43,80501.93,0.0,-0.99507,0.0,1.05292]
[1778827001716,51.43,80507.52,0.0,-0.99504,0.0,1.05701]
[1778827002641,51.43,80507.52,0.0,-0.99504,0.0,1.05701]
[1778827002810,51.43,80507.52,0.0,-0.99504,0.0,1.05701]
[1778827003730,51.43,80518.06,0.0,-0.995,0.0,1.06475]
[1778827004521,51.43,80518.06,0.0,-0.995,0.0,1.06475]
[1778827004566,51.43,80518.06,0.0,-0.995,0.0,1.06475]
[1778827004737,51.43,80523.37,0.0,-0.99498,0.0,1.06867]
[1778827007307,51.43,80525.12,0.0,-0.99498,0.0,1.06996]
[1778827007408,51.43,80529.42,0.0,-0.99496,0.0,1.07315]
[1778827007567,51.43,80529.42,0.0,-0.99496,0.0,1.07315]
[1778827008607,51.43,80531.71,0.0,-0.99495,0.0,1.07485]
[1778827008809,51.43,80531.71,0.0,-0.99495,0.0,1.07485]
[1778827008828,51.43,80532.5,0.0,-0.99495,0.0,1.07543]
[1778827013142,51.43,80532.59,0.0,-0.99495,0.0,1.0755]
[1778827013309,51.43,80532.59,0.0,-0.99495,0.0,1.0755]
[1778827018837,51.43,80531.27,0.0,-0.99495,0.0,1.07452]
[1778827020588,51.43,80531.23,0.0,-0.99495,0.0,1.07449]
[1778827020808,51.43,80531.23,0.0,-0.99495,0.0,1.07449]
[1778827021211,51.43,80531.23,0.0,-0.99495,0.0,1.07449]
[1778827021307,51.43,80531.23,0.0,-0.99495,0.0,1.07449]
[1778827021408,51.43,80531.29,0.0,-0.99495,0.0,1.07454]
[1778827022865,51.43,80519.99,0.0,-0.995,0.0,1.06617]
[1778827024132,51.43,80519.99,0.0,-0.995,0.0,1.06617]
[1778827024308,51.43,80519.99,0.0,-0.995,0.0,1.06617]
[1778827024409,51.43,80513.32,0.0,-0.99502,0.0,1.06126]
[1778827029914,51.43,80513.01,0.0,-0.99502,0.0,1.06103]
[1778827033632,51.43,80513.38,0.0,-0.99502,0.0,1.06131]
[1778827033812,51.43,80513.38,0.0,-0.99502,0.0,1.06131]
[1778827034946,51.43,80513.38,0.0,-0.99502,0.0,1.06131]
[1778827035058,51.43,80513.38,0.0,-0.99502,0.0,1.06131]
[1778827035091,51.43,80513.45,0.0,-0.99502,0.0,1.06136]
[1778827036963,51.43,80522.56,0.0,-0.99499,0.0,1.06807]
[1778827038158,51.43,80522.56,0.0,-0.99499,0.0,1.06807]
[1778827038308,51.43,80522.56,0.0,-0.99499,0.0,1.06807]
[1778827038384,51.43,80527.45,0.0,-0.99497,0.0,1.07169]
[1778827044020,51.43,80528.11,0.0,-0.99497,0.0,1.07218]
[1778827045348,51.43,80528.11,0.0,-0.99497,0.0,1.07218]
[1778827045561,51.43,80528.56,0.0,-0.99496,0.0,1.07251]
[1778827047303,51.43,80528.7,0.0,-0.99496,0.0,1.07261]
[1778827047307,51.43,80528.7,0.0,-0.99496,0.0,1.07261]
[1778827047404,51.43,80530.2,0.0,-0.99496,0.0,1.07373]
[1778827052708,51.43,80531.44,0.0,-0.99496,0.0,1.0737]
[1778827054809,51.43,80533.96,0.0,-0.99495,0.0,1.07557]
[1778827055093,51.43,80538.82,0.0,-0.99493,0.0,1.07919]
[1778827056100,51.43,80543.76,0.0,-0.99491,0.0,1.08288]
[1778827057107,51.43,80549.18,0.0,-0.99489,0.0,1.08694]
[1778827059051,51.43,80550.03,0.0,-0.99489,0.0,1.08757]
[1778827059062,51.43,80550.03,0.0,-0.99489,0.0,1.08757]
[1778827059220,51.43,80549.98,0.0,-0.99489,0.0,1.08754]
[1778827061135,51.43,80553.03,0.0,-0.99487,0.0,1.08983]
[1778827065400,51.43,80552.95,0.0,-0.99487,0.0,1.08977]
[1778827065410,51.43,80552.95,0.0,-0.99487,0.0,1.08977]
[1778827065561,51.43,80552.95,0.0,-0.99487,0.0,1.08977]
[1778827070808,51.43,80553.6,0.0,-0.99487,0.0,1.09025]
[1778827072287,51.43,80554.53,0.0,-0.99487,0.0,1.09095]
[1778827072309,51.43,80554.53,0.0,-0.99487,0.0,1.09095]
[1778827072410,51.43,80554.06,0.0,-0.99487,0.0,1.0906]
[1778827078254,51.43,80554.94,0.0,-0.99487,0.0,1.09126]
[1778827079564,51.43,80556.55,0.0,-0.99486,0.0,1.09247]
[1778827079809,51.43,80556.55,0.0,-0.99486,0.0,1.09247]
[1778827083289,51.43,80552.43,0.0,-0.99488,0.0,1.08938]
[1778827083608,51.43,80552.43,0.0,-0.99488,0.0,1.08938]
[1778827083808,51.43,80552.43,0.0,-0.99488,0.0,1.08938]
[1778827084296,51.43,80548.39,0.0,-0.99489,0.0,1.08634]
[1778827085269,51.43,80548.39,0.0,-0.99489,0.0,1.08634]
[1778827085308,51.43,80548.39,0.0,-0.99489,0.0,1.08634]
[1778827091345,51.43,80548.87,0.0,-0.99489,0.0,1.0867]
[1778827092352,51.43,80544.97,0.0,-0.99491,0.0,1.08378]
[1778827093359,51.43,80539.35,0.0,-0.99493,0.0,1.07959]
[1778827094562,51.43,80539.25,0.0,-0.99493,0.0,1.07951]
[1778827094809,51.43,80539.25,0.0,-0.99493,0.0,1.07951]
[1778827095373,51.43,80539.59,0.0,-0.99493,0.0,1.07977]
[1778827095599,51.43,80539.59,0.0,-0.99493,0.0,1.07977]
[1778827095807,51.43,80539.59,0.0,-0.99493,0.0,1.07977]
[1778827100414,51.43,80538.83,0.0,-0.99493,0.0,1.0792]
[1778827100511,51.43,80533.84,0.0,-0.99495,0.0,1.07549]
[1778827100559,51.43,80533.84,0.0,-0.99495,0.0,1.07549]
[1778827101756,51.43,80532.12,0.0,-0.99496,0.0,1.07421]
[1778827101808,51.43,80532.12,0.0,-0.99496,0.0,1.07421]
[1778827107268,51.43,80529.79,0.0,-0.99496,0.0,1.07248]
[1778827107308,51.43,80529.79,0.0,-0.99496,0.0,1.07248]
[1778827107457,51.43,80530.09,0.0,-0.99496,0.0,1.0727]
[1778827107921,51.43,80530.09,0.0,-0.99496,0.0,1.0727]
[1778827108058,51.43,80530.09,0.0,-0.99496,0.0,1.0727]
[1778827113499,51.43,80527.45,0.0,-0.99498,0.0,1.0698]
[1778827116015,51.43,80527.63,0.0,-0.99498,0.0,1.06994]
[1778827116057,51.43,80527.63,0.0,-0.99498,0.0,1.06994]
[1778827116520,51.43,80527.56,0.0,-0.99498,0.0,1.06988]
[1778827116610,51.43,80527.56,0.0,-0.99498,0.0,1.06988]
[1778827116809,51.43,80527.56,0.0,-0.99498,0.0,1.06988]
[1778827121817,51.43,80528.54,0.0,-0.99497,0.0,1.07061]
[1778827122059,51.43,80528.54,0.0,-0.99497,0.0,1.07061]
[1778827122472,51.43,80528.54,0.0,-0.99497,0.0,1.07061]
[1778827122516,51.43,80528.51,0.0,-0.99497,0.0,1.07059]
[1778827122570,51.43,80528.51,0.0,-0.99497,0.0,1.07059]
[1778827127597,51.43,80537.08,0.0,-0.99494,0.0,1.07695]
[1778827128771,51.43,80537.08,0.0,-0.99494,0.0,1.07695]
[1778827128808,51.43,80537.08,0.0,-0.99494,0.0,1.07695]
[1778827129462,51.43,80537.08,0.0,-0.99494,0.0,1.07695]
[1778827129469,51.43,80540.64,0.0,-0.99493,0.0,1.0796]
[1778827130622,51.43,80543.93,0.0,-0.99491,0.0,1.08206]
[1778827132046,51.43,80543.93,0.0,-0.99491,0.0,1.08206]
[1778827132061,51.43,80543.93,0.0,-0.99491,0.0,1.08206]
[1778827132147,51.43,80545.28,0.0,-0.99491,0.0,1.08306]
[1778827137758,51.43,80547.47,0.0,-0.9949,0.0,1.0847]
[1778827137810,51.43,80547.47,0.0,-0.9949,0.0,1.0847]
[1778827141962,51.43,80545.83,0.0,-0.99491,0.0,1.08348]
[1778827142059,51.43,80545.83,0.0,-0.99491,0.0,1.08348]
[1778827142110,51.43,80545.53,0.0,-0.99491,0.0,1.08325]
[1778827143114,51.43,80545.53,0.0,-0.99491,0.0,1.08325]
[1778827143308,51.43,80545.53,0.0,-0.99491,0.0,1.08325]
[1778827150243,51.43,80546.72,0.0,-0.9949,0.0,1.08414]
[1778827150308,51.43,80546.72,0.0,-0.9949,0.0,1.08414]
[1778827150528,51.43,80546.72,0.0,-0.9949,0.0,1.08414]
[1778827150560,51.43,80546.72,0.0,-0.9949,0.0,1.08414]
[1778827150547,51.43,80546.89,0.0,-0.9949,0.0,1.08427]
[1778827155799,51.43,80547.69,0.0,-0.9949,0.0,1.08487]
[1778827160834,51.43,80549.22,0.0,-0.99489,0.0,1.08601]
[1778827162584,51.43,80549.22,0.0,-0.99489,0.0,1.08601]
[1778827162808,51.43,80550.32,0.0,-0.99489,0.0,1.08684]
[1778827162848,51.43,80555.89,0.0,-0.99487,0.0,1.09102]
[1778827163728,51.43,80555.89,0.0,-0.99487,0.0,1.09102]
[1778827163808,51.43,80555.89,0.0,-0.99487,0.0,1.09102]
[1778827169509,51.43,80557.55,0.0,-0.99486,0.0,1.09227]
[1778827169566,51.43,80557.55,0.0,-0.99486,0.0,1.09227]
[1778827172504,51.43,80557.97,0.0,-0.99486,0.0,1.09259]
[1778827172574,51.43,80557.97,0.0,-0.99486,0.0,1.09259]
[1778827172920,51.43,80558.71,0.0,-0.99486,0.0,1.09219]
[1778827177955,51.43,80557.41,0.0,-0.99487,0.0,1.09121]
[1778827182306,51.43,80555.34,0.0,-0.99487,0.0,1.08965]
[1778827182558,51.43,80555.34,0.0,-0.99487,0.0,1.08965]
[1778827186835,51.43,80554.82,0.0,-0.99488,0.0,1.08926]
[1778827187060,51.43,80554.82,0.0,-0.99488,0.0,1.08926]
[1778827190159,51.43,80554.74,0.0,-0.99488,0.0,1.0892]
[1778827190308,51.43,80554.74,0.0,-0.99488,0.0,1.0892]
[1778827190410,51.43,80556.14,0.0,-0.99487,0.0,1.09025]
[1778827191234,51.43,80556.14,0.0,-0.99487,0.0,1.09025]
[1778827191309,51.43,80556.14,0.0,-0.99487,0.0,1.09025]
[1778827194067,51.43,80561.77,0.0,-0.99485,0.0,1.09449]
[1778827194880,51.43,80561.77,0.0,-0.99485,0.0,1.09449]
[1778827195059,51.43,80561.77,0.0,-0.99485,0.0,1.09449]
[1778827196693,51.43,80563.29,0.0,-0.99484,0.0,1.09564]
[1778827196808,51.43,80563.29,0.0,-0.99484,0.0,1.09564]
[1778827197088,51.43,80562.72,0.0,-0.99485,0.0,1.09521]
[1778827201116,51.43,80567.2,0.0,-0.99483,0.0,1.0986]
[1778827202123,51.43,80575.32,0.0,-0.9948,0.0,1.10475]
[1778827203130,51.43,80580.5,0.0,-0.99477,0.0,1.1087]
[1778827204137,51.43,80583.8,0.0,-0.99476,0.0,1.11122]
[1778827206231,51.43,80584.1,0.0,-0.99476,0.0,1.11144]
[1778827206310,51.43,80584.1,0.0,-0.99476,0.0,1.11144]
[1778827212193,51.43,80584.2,0.0,-0.99476,0.0,1.11152]
[1778827214621,51.43,80584.27,0.0,-0.99476,0.0,1.11157]
[1778827214645,51.43,80584.0,0.0,-0.99476,0.0,1.11137]
[1778827214809,51.43,80584.0,0.0,-0.99476,0.0,1.11137]
[1778827215495,51.43,80584.0,0.0,-0.99476,0.0,1.11137]
[1778827215561,51.43,80584.0,0.0,-0.99476,0.0,1.11137]
[1778827215500,51.43,80583.82,0.0,-0.99476,0.0,1.11123]
[1778827220250,51.43,80586.15,0.0,-0.99475,0.0,1.11301]
[1778827221855,51.43,80587.99,0.0,-0.99475,0.0,1.11442]
[1778827222060,51.43,80587.99,0.0,-0.99475,0.0,1.11442]
[1778827222265,51.43,80586.29,0.0,-0.99475,0.0,1.11312]
[1778827222758,51.43,80586.29,0.0,-0.99475,0.0,1.11312]
[1778827222808,51.43,80586.29,0.0,-0.99475,0.0,1.11312]
[1778827226593,51.43,80585.22,0.0,-0.99476,0.0,1.1123]
[1778827226638,51.43,80582.86,0.0,-0.99477,0.0,1.1105]
[1778827226809,51.43,80582.86,0.0,-0.99477,0.0,1.1105]
[1778827228977,51.43,80583.64,0.0,-0.99476,0.0,1.11109]
[1778827229058,51.43,80583.64,0.0,-0.99476,0.0,1.11109]
[1778827229316,51.43,80585.79,0.0,-0.99475,0.0,1.11274]
[1778827230235,51.43,80585.79,0.0,-0.99475,0.0,1.11274]
[1778827230311,51.43,80585.79,0.0,-0.99475,0.0,1.11274]
[1778827235358,51.43,80585.88,0.0,-0.99476,0.0,1.11184]
[1778827239395,51.43,80585.88,0.0,-0.99476,0.0,1.11184]
[1778827239565,51.43,80585.88,0.0,-0.99476,0.0,1.11184]
[1778827239666,51.43,80581.52,0.0,-0.99478,0.0,1.10851]
[1778827240700,51.43,80579.63,0.0,-0.99478,0.0,1.10707]
[1778827240810,51.43,80579.63,0.0,-0.99478,0.0,1.10707]
[1778827241400,51.43,80582.37,0.0,-0.99477,0.0,1.10916]
[1778827244422,51.43,80586.3,0.0,-0.99476,0.0,1.11216]
[1778827244764,51.43,80586.3,0.0,-0.99476,0.0,1.11216]
[1778827244811,51.43,80586.3,0.0,-0.99476,0.0,1.11216]
[1778827245418,51.43,80586.3,0.0,-0.99476,0.0,1.11216]
[1778827245564,51.43,80586.3,0.0,-0.99476,0.0,1.11216]
[1778827245593,51.43,80589.15,0.0,-0.99474,0.0,1.11434]
[1778827247442,51.43,80591.33,0.0,-0.99474,0.0,1.11601]
[1778827249390,51.43,80591.3,0.0,-0.99474,0.0,1.11598]
[1778827249560,51.43,80591.3,0.0,-0.99474,0.0,1.11598]
[1778827250034,51.43,80590.35,0.0,-0.99474,0.0,1.11526]
[1778827250059,51.43,80590.35,0.0,-0.99474,0.0,1.11526]
[1778827250463,51.43,80587.88,0.0,-0.99475,0.0,1.11336]
[1778827255498,51.43,80588.06,0.0,-0.99475,0.0,1.1135]
[1778827260533,51.43,80588.39,0.0,-0.99475,0.0,1.11375]
[1778827264561,51.43,80591.9,0.0,-0.99473,0.0,1.11644]
[1778827265742,51.43,80593.9,0.0,-0.99473,0.0,1.11798]
[1778827265809,51.43,80593.9,0.0,-0.99473,0.0,1.11798]
[1778827266575,51.43,80600.73,0.0,-0.9947,0.0,1.12323]
[1778827267582,51.43,80607.25,0.0,-0.99467,0.0,1.12827]
[1778827269358,51.43,80609.02,0.0,-0.99467,0.0,1.12964]
[1778827269576,51.43,80609.02,0.0,-0.99467,0.0,1.12964]
[1778827272617,51.43,80606.89,0.0,-0.99467,0.0,1.12799]
[1778827274017,51.43,80605.05,0.0,-0.99468,0.0,1.12657]
[1778827274060,51.43,80605.05,0.0,-0.99468,0.0,1.12657]
[1778827274319,51.43,80605.05,0.0,-0.99468,0.0,1.12657]
[1778827274560,51.43,80605.05,0.0,-0.99468,0.0,1.12657]
[1778827274631,51.43,80603.51,0.0,-0.99469,0.0,1.12538]
[1778827279667,51.43,80605.75,0.0,-0.99468,0.0,1.12711]
[1778827280673,51.43,80609.0,0.0,-0.99467,0.0,1.12962]
[1778827282687,51.43,80615.24,0.0,-0.99464,0.0,1.13446]
[1778827284480,51.43,80617.1,0.0,-0.99463,0.0,1.13591]
[1778827284559,51.43,80617.1,0.0,-0.99463,0.0,1.13591]
[1778827289736,51.43,80616.13,0.0,-0.99464,0.0,1.13516]
[1778827294771,51.43,80619.19,0.0,-0.99463,0.0,1.13655]
[1778827295870,51.43,80619.19,0.0,-0.99463,0.0,1.13655]
[1778827296060,51.43,80619.19,0.0,-0.99463,0.0,1.13655]
[1778827296161,51.43,80619.14,0.0,-0.99463,0.0,1.13651]
[1778827296762,51.43,80619.14,0.0,-0.99463,0.0,1.13651]
[1778827296810,51.43,80619.14,0.0,-0.99463,0.0,1.13651]
[1778827300748,51.43,80619.65,0.0,-0.99463,0.0,1.13691]
[1778827300811,51.43,80619.65,0.0,-0.99463,0.0,1.13691]
[1778827301105,51.43,80619.65,0.0,-0.99463,0.0,1.13691]
[1778827301308,51.43,80619.65,0.0,-0.99463,0.0,1.13691]
[1778827301409,51.43,80617.66,0.0,-0.99463,0.0,1.13536]
[1778827306672,51.43,80616.9,0.0,-0.99464,0.0,1.13477]
[1778827306810,51.43,80616.35,0.0,-0.99464,0.0,1.13434]
[1778827309880,51.43,80614.24,0.0,-0.99465,0.0,1.1327]
[1778827311536,51.43,80614.24,0.0,-0.99465,0.0,1.1327]
[1778827311561,51.43,80614.24,0.0,-0.99465,0.0,1.1327]
[1778827311637,51.43,80614.06,0.0,-0.99465,0.0,1.13256]
[1778827313504,51.43,80614.44,0.0,-0.99465,0.0,1.13286]
[1778827313559,51.43,80614.44,0.0,-0.99465,0.0,1.13286]
[1778827313661,51.43,80616.78,0.0,-0.99464,0.0,1.13468]
[1778827314915,51.43,80619.07,0.0,-0.99463,0.0,1.13646]
[1778827317762,51.43,80619.39,0.0,-0.99463,0.0,1.13671]
[1778827317808,51.43,80619.39,0.0,-0.99463,0.0,1.13671]
[1778827318109,51.43,80619.39,0.0,-0.99463,0.0,1.13671]
[1778827318309,51.43,80619.39,0.0,-0.99463,0.0,1.13671]
[1778827318410,51.43,80619.44,0.0,-0.99463,0.0,1.13675]
[1778827323979,51.43,80619.93,0.0,-0.99463,0.0,1.13713]
[1778827325914,51.43,80618.59,0.0,-0.99463,0.0,1.13609]
[1778827326456,51.43,80618.59,0.0,-0.99463,0.0,1.13609]
[1778827326560,51.43,80618.59,0.0,-0.99463,0.0,1.13609]
[1778827326661,51.43,80616.74,0.0,-0.99464,0.0,1.13465]
[1778827327000,51.43,80609.36,0.0,-0.99467,0.0,1.12892]
[1778827328009,51.43,80602.01,0.0,-0.9947,0.0,1.12324]
[1778827328810,51.43,80602.01,0.0,-0.9947,0.0,1.12324]
[1778827329486,51.43,80602.01,0.0,-0.9947,0.0,1.12324]
[1778827329560,51.43,80602.01,0.0,-0.9947,0.0,1.12324]
[1778827329662,51.43,80600.39,0.0,-0.9947,0.0,1.12199]
[1778827330265,51.43,80600.39,0.0,-0.9947,0.0,1.12199]
[1778827330285,51.43,80599.05,0.0,-0.99471,0.0,1.12096]
[1778827331895,51.43,80598.25,0.0,-0.99471,0.0,1.12035]
[1778827332060,51.43,80598.25,0.0,-0.99471,0.0,1.12035]
[1778827338789,51.43,80598.35,0.0,-0.99471,0.0,1.12042]
[1778827340353,51.43,80599.3,0.0,-0.99471,0.0,1.12116]
[1778827340559,51.43,80599.3,0.0,-0.99471,0.0,1.12116]
[1778827346135,51.43,80604.95,0.0,-0.99469,0.0,1.12551]
[1778827346808,51.43,80604.95,0.0,-0.99469,0.0,1.12551]
[1778827347142,51.43,80612.08,0.0,-0.99466,0.0,1.13103]
[1778827347934,51.43,80612.08,0.0,-0.99466,0.0,1.13103]
[1778827348058,51.43,80612.08,0.0,-0.99466,0.0,1.13103]
[1778827348149,51.43,80612.84,0.0,-0.99465,0.0,1.13162]
[1778827348809,51.43,80612.84,0.0,-0.99465,0.0,1.13162]
[1778827349156,51.43,80612.81,0.0,-0.99465,0.0,1.13159]
[1778827354191,51.43,80612.67,0.0,-0.99466,0.0,1.1305]
[1778827355941,51.43,80613.02,0.0,-0.99466,0.0,1.13078]
[1778827356061,51.43,80613.02,0.0,-0.99466,0.0,1.13078]
[1778827361307,51.43,80612.9,0.0,-0.99466,0.0,1.13068]
[1778827361559,51.43,80612.9,0.0,-0.99466,0.0,1.13068]
[1778827362974,51.43,80614.87,0.0,-0.99465,0.0,1.13221]
[1778827363058,51.43,80614.87,0.0,-0.99465,0.0,1.13221]
[1778827363254,51.43,80615.45,0.0,-0.99465,0.0,1.13266]
[1778827365111,51.43,80616.57,0.0,-0.99464,0.0,1.13353]
[1778827365307,51.43,80616.57,0.0,-0.99464,0.0,1.13353]
[1778827367282,51.43,80623.51,0.0,-0.99462,0.0,1.13893]
[1778827369258,51.43,80625.03,0.0,-0.99461,0.0,1.14012]
[1778827369310,51.43,80625.03,0.0,-0.99461,0.0,1.14012]
[1778827369359,51.43,80625.23,0.0,-0.99461,0.0,1.14027]
[1778827375338,51.43,80620.95,0.0,-0.99463,0.0,1.13694]
[1778827376114,51.43,80620.95,0.0,-0.99463,0.0,1.13694]
[1778827376308,51.43,80620.95,0.0,-0.99463,0.0,1.13694]
[1778827376345,51.43,80617.08,0.0,-0.99464,0.0,1.13393]
[1778827381380,51.43,80615.32,0.0,-0.99465,0.0,1.13256]
[1778827382729,51.43,80615.32,0.0,-0.99465,0.0,1.13256]
[1778827382808,51.43,80615.32,0.0,-0.99465,0.0,1.13256]
[1778827385333,51.43,80613.97,0.0,-0.99465,0.0,1.13151]
[1778827385560,51.43,80613.97,0.0,-0.99465,0.0,1.13151]
[1778827385626,51.43,80613.92,0.0,-0.99465,0.0,1.13147]
[1778827390342,51.43,80614.1,0.0,-0.99465,0.0,1.13161]
[1778827390560,51.43,80614.1,0.0,-0.99465,0.0,1.13161]
[1778827396493,51.43,80612.11,0.0,-0.99466,0.0,1.13007]
[1778827398007,51.43,80611.01,0.0,-0.99467,0.0,1.12922]
[1778827398058,51.43,80611.01,0.0,-0.99467,0.0,1.12922]
[1778827400342,51.43,80607.23,0.0,-0.99468,0.0,1.12629]
[1778827400566,51.43,80607.23,0.0,-0.99468,0.0,1.12629]
[1778827400667,51.43,80606.55,0.0,-0.99468,0.0,1.12577]
[1778827402477,51.43,80605.37,0.0,-0.99469,0.0,1.12486]
[1778827402560,51.43,80605.37,0.0,-0.99469,0.0,1.12486]
[1778827408075,51.43,80609.48,0.0,-0.99467,0.0,1.12803]
[1778827408309,51.43,80609.48,0.0,-0.99467,0.0,1.12803]
[1778827410387,51.43,80606.81,0.0,-0.99468,0.0,1.12597]
[1778827410576,51.43,80606.81,0.0,-0.99468,0.0,1.12597]
[1778827410591,51.43,80606.89,0.0,-0.99468,0.0,1.12603]
[1778827412976,51.43,80606.99,0.0,-0.99469,0.0,1.12513]
[1778827413059,51.43,80606.99,0.0,-0.99469,0.0,1.12513]
[1778827418649,51.43,80607.98,0.0,-0.99468,0.0,1.12589]
[1778827422114,51.43,80609.53,0.0,-0.99468,0.0,1.12709]
[1778827422308,51.43,80609.53,0.0,-0.99468,0.0,1.12709]
[1778827423950,51.43,80609.15,0.0,-0.99468,0.0,1.1268]
[1778827424060,51.43,80609.15,0.0,-0.99468,0.0,1.1268]
[1778827424691,51.43,80608.7,0.0,-0.99468,0.0,1.12645]
[1778827429726,51.43,80609.49,0.0,-0.99468,0.0,1.12706]
[1778827433059,51.43,80609.69,0.0,-0.99468,0.0,1.12722]
[1778827433309,51.43,80609.69,0.0,-0.99468,0.0,1.12722]
[1778827438789,51.43,80609.67,0.0,-0.99468,0.0,1.1272]
[1778827441820,51.43,80609.24,0.0,-0.99468,0.0,1.12687]
[1778827442062,51.43,80608.16,0.0,-0.99468,0.0,1.12603]
[1778827442778,51.43,80608.16,0.0,-0.99468,0.0,1.12603]
[1778827442808,51.43,80608.16,0.0,-0.99468,0.0,1.12603]
[1778827442817,51.43,80604.83,0.0,-0.9947,0.0,1.12346]
[1778827447852,51.43,80603.81,0.0,-0.9947,0.0,1.12268]
[1778827452887,51.43,80603.92,0.0,-0.9947,0.0,1.12276]
[1778827458401,51.43,80603.09,0.0,-0.9947,0.0,1.12212]
[1778827458559,51.43,80603.09,0.0,-0.9947,0.0,1.12212]
[1778827460681,51.43,80603.09,0.0,-0.9947,0.0,1.12212]
[1778827460807,51.43,80603.09,0.0,-0.9947,0.0,1.12212]
[1778827460782,51.43,80603.09,0.0,-0.9947,0.0,1.12212]
[1778827465978,51.43,80603.73,0.0,-0.9947,0.0,1.12261]
[1778827467466,51.43,80603.73,0.0,-0.9947,0.0,1.12261]
[1778827467559,51.43,80603.73,0.0,-0.9947,0.0,1.12261]
[1778827469001,51.43,80599.92,0.0,-0.99472,0.0,1.11968]
[1778827470596,51.43,80599.92,0.0,-0.99472,0.0,1.11968]
[1778827470663,51.43,80599.92,0.0,-0.99472,0.0,1.11968]
[1778827471405,51.43,80599.5,0.0,-0.99472,0.0,1.11936]
[1778827471563,51.43,80599.5,0.0,-0.99472,0.0,1.11936]
[1778827471636,51.43,80597.04,0.0,-0.99473,0.0,1.1165]
[1778827472022,51.43,80593.6,0.0,-0.99475,0.0,1.11386]
[1778827477057,51.43,80594.73,0.0,-0.99474,0.0,1.11472]
[1778827482809,51.43,80593.29,0.0,-0.99475,0.0,1.11362]
[1778827488134,51.43,80593.35,0.0,-0.99475,0.0,1.11367]
[1778827489141,51.43,80596.87,0.0,-0.99473,0.0,1.11637]
[1778827491058,51.43,80597.84,0.0,-0.99473,0.0,1.11711]
[1778827491182,51.43,80597.84,0.0,-0.99473,0.0,1.11711]
[1778827491316,51.43,80597.84,0.0,-0.99473,0.0,1.11711]
[1778827491417,51.43,80596.13,0.0,-0.99474,0.0,1.1158]
[1778827497197,51.43,80595.45,0.0,-0.99474,0.0,1.11528]
[1778827501225,51.43,80600.93,0.0,-0.99472,0.0,1.11948]
[1778827502232,51.43,80605.47,0.0,-0.9947,0.0,1.12298]
[1778827503471,51.43,80605.47,0.0,-0.9947,0.0,1.12298]
[1778827503517,51.43,80605.47,0.0,-0.9947,0.0,1.12298]
[1778827503566,51.43,80605.47,0.0,-0.9947,0.0,1.12298]
[1778827503572,51.43,80604.78,0.0,-0.9947,0.0,1.12245]
[1778827507267,51.43,80608.23,0.0,-0.99469,0.0,1.12511]
[1778827509384,51.43,80608.34,0.0,-0.99469,0.0,1.12519]
[1778827509486,51.43,80608.34,0.0,-0.99469,0.0,1.12519]
[1778827509562,51.43,80608.34,0.0,-0.99469,0.0,1.12519]
[1778827509588,51.43,80608.54,0.0,-0.99469,0.0,1.12535]
[1778827515326,51.43,80610.99,0.0,-0.99468,0.0,1.12724]
[1778827517586,51.43,80610.57,0.0,-0.99468,0.0,1.12692]
[1778827517588,51.43,80610.57,0.0,-0.99468,0.0,1.12692]
[1778827517808,51.43,80610.57,0.0,-0.99468,0.0,1.12692]
[1778827517897,51.43,80611.39,0.0,-0.99467,0.0,1.12755]
[1778827523380,51.43,80611.75,0.0,-0.99467,0.0,1.12783]
[1778827526779,51.43,80614.46,0.0,-0.99466,0.0,1.12993]
[1778827526809,51.43,80614.46,0.0,-0.99466,0.0,1.12993]
[1778827526821,51.43,80616.29,0.0,-0.99465,0.0,1.13135]
[1778827532444,51.43,80618.19,0.0,-0.99465,0.0,1.13184]
[1778827534413,51.43,80617.91,0.0,-0.99465,0.0,1.13162]
[1778827534466,51.43,80617.91,0.0,-0.99465,0.0,1.13162]
[1778827534563,51.43,80617.91,0.0,-0.99465,0.0,1.13162]
[1778827534664,51.43,80617.47,0.0,-0.99465,0.0,1.13128]
[1778827536472,51.43,80612.22,0.0,-0.99467,0.0,1.12721]
[1778827537479,51.43,80609.06,0.0,-0.99469,0.0,1.12477]
[1778827537997,51.43,80609.06,0.0,-0.99469,0.0,1.12477]
[1778827538060,51.43,80609.06,0.0,-0.99469,0.0,1.12477]
[1778827538242,51.43,80609.06,0.0,-0.99469,0.0,1.12477]
[1778827538308,51.43,80609.06,0.0,-0.99469,0.0,1.12477]
[1778827538486,51.43,80609.09,0.0,-0.99469,0.0,1.12479]
[1778827542514,51.43,80605.72,0.0,-0.9947,0.0,1.12219]
[1778827543521,51.43,80600.51,0.0,-0.99472,0.0,1.11819]
[1778827544203,51.43,80600.51,0.0,-0.99472,0.0,1.11819]
[1778827544212,51.43,80600.51,0.0,-0.99472,0.0,1.11819]
[1778827544309,51.43,80600.51,0.0,-0.99472,0.0,1.11819]
[1778827544528,51.43,80600.23,0.0,-0.99472,0.0,1.11797]
[1778827546543,51.43,80595.48,0.0,-0.99474,0.0,1.11433]
[1778827548907,51.43,80593.3,0.0,-0.99475,0.0,1.11266]
[1778827548965,51.43,80593.3,0.0,-0.99475,0.0,1.11266]
[1778827548915,51.43,80593.53,0.0,-0.99475,0.0,1.11283]
[1778827549058,51.43,80593.53,0.0,-0.99475,0.0,1.11283]
[1778827549564,51.43,80590.2,0.0,-0.99476,0.0,1.11029]
[1778827551578,51.43,80584.92,0.0,-0.99478,0.0,1.10626]
[1778827556613,51.43,80585.51,0.0,-0.99478,0.0,1.10671]
[1778827561648,51.43,80581.68,0.0,-0.9948,0.0,1.1038]
[1778827562565,51.43,80581.68,0.0,-0.9948,0.0,1.1038]
[1778827562702,51.43,80581.68,0.0,-0.9948,0.0,1.1038]
[1778827562810,51.43,80581.68,0.0,-0.9948,0.0,1.1038]
[1778827562911,51.43,80581.59,0.0,-0.9948,0.0,1.10373]
[1778827568697,51.43,80582.15,0.0,-0.9948,0.0,1.10415]
[1778827572725,51.43,80574.23,0.0,-0.99483,0.0,1.09815]
[1778827573732,51.43,80570.45,0.0,-0.99484,0.0,1.09529]
[1778827576333,51.43,80571.85,0.0,-0.99484,0.0,1.09635]
[1778827576342,51.43,80571.85,0.0,-0.99484,0.0,1.09635]
[1778827576560,51.43,80571.85,0.0,-0.99484,0.0,1.09635]
[1778827576753,51.43,80573.72,0.0,-0.99483,0.0,1.09776]
[1778827581788,51.43,80573.92,0.0,-0.99483,0.0,1.09791]
[1778827585816,51.43,80570.61,0.0,-0.99484,0.0,1.09541]
[1778827586823,51.43,80561.65,0.0,-0.99488,0.0,1.08866]
[1778827587830,51.43,80558.45,0.0,-0.99489,0.0,1.08626]
[1778827589469,51.43,80557.22,0.0,-0.99489,0.0,1.08534]
[1778827589561,51.43,80557.22,0.0,-0.99489,0.0,1.08534]
[1778827589563,51.43,80557.22,0.0,-0.99489,0.0,1.08534]
[1778827589808,51.43,80557.22,0.0,-0.99489,0.0,1.08534]
[1778827589844,51.43,80556.96,0.0,-0.99489,0.0,1.08514]
[1778827593980,51.43,80555.12,0.0,-0.99491,0.0,1.08281]
[1778827594047,51.43,80555.35,0.0,-0.9949,0.0,1.08299]
[1778827594059,51.43,80555.35,0.0,-0.9949,0.0,1.08299]
[1778827594879,51.43,80554.79,0.0,-0.99491,0.0,1.08257]
[1778827599914,51.43,80553.53,0.0,-0.99491,0.0,1.08163]
[1778827605956,51.43,80553.6,0.0,-0.99491,0.0,1.08168]
[1778827606963,51.43,80558.97,0.0,-0.99489,0.0,1.0857]
[1778827607954,51.43,80558.97,0.0,-0.99489,0.0,1.0857]
[1778827608014,51.43,80558.97,0.0,-0.99489,0.0,1.0857]
[1778827607971,51.43,80560.48,0.0,-0.99488,0.0,1.08683]
[1778827608060,51.43,80560.48,0.0,-0.99488,0.0,1.08683]
[1778827613006,51.43,80563.41,0.0,-0.99487,0.0,1.08903]
[1778827615020,51.43,80566.38,0.0,-0.99486,0.0,1.09126]
[1778827615083,51.43,80566.38,0.0,-0.99486,0.0,1.09126]
[1778827615141,51.43,80566.38,0.0,-0.99486,0.0,1.09126]
[1778827615308,51.43,80566.38,0.0,-0.99486,0.0,1.09126]
[1778827616027,51.43,80566.68,0.0,-0.99486,0.0,1.09149]
[1778827621062,51.43,80568.37,0.0,-0.99485,0.0,1.09276]
[1778827623488,51.43,80569.24,0.0,-0.99485,0.0,1.09342]
[1778827623542,51.43,80569.24,0.0,-0.99485,0.0,1.09342]
[1778827623562,51.43,80569.24,0.0,-0.99485,0.0,1.09342]
[1778827623582,51.43,80569.31,0.0,-0.99485,0.0,1.09347]
[1778827630066,51.43,80569.22,0.0,-0.99485,0.0,1.0934]
[1778827630073,51.43,80568.38,0.0,-0.99485,0.0,1.09277]
[1778827630311,51.43,80568.38,0.0,-0.99485,0.0,1.09277]
[1778827630412,51.43,80568.48,0.0,-0.99485,0.0,1.09285]
[1778827636169,51.43,80569.56,0.0,-0.99485,0.0,1.09366]
[1778827638707,51.43,80569.57,0.0,-0.99485,0.0,1.09367]
[1778827638757,51.43,80569.57,0.0,-0.99485,0.0,1.09367]
[1778827638810,51.43,80569.57,0.0,-0.99485,0.0,1.09367]
[1778827638911,51.43,80569.58,0.0,-0.99485,0.0,1.09367]
[1778827644225,51.43,80570.3,0.0,-0.99485,0.0,1.09422]
[1778827645919,51.43,80570.3,0.0,-0.99485,0.0,1.09422]
[1778827645996,51.43,80570.3,0.0,-0.99485,0.0,1.09422]
[1778827646060,51.43,80570.3,0.0,-0.99485,0.0,1.09422]
[1778827646018,51.43,80569.5,0.0,-0.99485,0.0,1.09361]
[1778827651452,51.43,80569.1,0.0,-0.99485,0.0,1.09331]
[1778827651455,51.43,80569.1,0.0,-0.99485,0.0,1.09331]
[1778827651560,51.43,80569.1,0.0,-0.99485,0.0,1.09331]
[1778827651661,51.43,80569.85,0.0,-0.99485,0.0,1.09292]
[1778827653288,51.43,80573.78,0.0,-0.99484,0.0,1.09589]
[1778827654959,51.43,80573.78,0.0,-0.99484,0.0,1.09589]
[1778827655064,51.43,80573.78,0.0,-0.99484,0.0,1.09589]
[1778827654966,51.43,80575.34,0.0,-0.99483,0.0,1.09707]
[1778827660337,51.43,80579.53,0.0,-0.99481,0.0,1.10024]
[1778827661344,51.43,80582.49,0.0,-0.9948,0.0,1.10248]
[1778827662351,51.43,80585.46,0.0,-0.99479,0.0,1.10474]
[1778827663280,51.43,80585.46,0.0,-0.99479,0.0,1.10474]
[1778827663310,51.43,80585.46,0.0,-0.99479,0.0,1.10474]
[1778827663399,51.43,80585.46,0.0,-0.99479,0.0,1.10474]
[1778827663564,51.43,80585.46,0.0,-0.99479,0.0,1.10474]
[1778827663665,51.43,80586.78,0.0,-0.99479,0.0,1.10574]
[1778827669405,51.43,80588.01,0.0,-0.99478,0.0,1.10668]
[1778827670603,51.43,80588.01,0.0,-0.99478,0.0,1.10668]
[1778827670607,51.43,80588.01,0.0,-0.99478,0.0,1.10668]
[1778827670810,51.43,80588.01,0.0,-0.99478,0.0,1.10668]
[1778827670816,51.43,80588.01,0.0,-0.99478,0.0,1.10668]
[1778827676691,51.43,80588.46,0.0,-0.99478,0.0,1.10702]
[1778827681489,51.43,80592.48,0.0,-0.99476,0.0,1.11009]
[1778827683233,51.43,80594.4,0.0,-0.99476,0.0,1.11156]
[1778827683285,51.43,80594.4,0.0,-0.99476,0.0,1.11156]
[1778827683311,51.43,80594.4,0.0,-0.99476,0.0,1.11156]
[1778827683503,51.43,80594.61,0.0,-0.99475,0.0,1.11172]
[1778827688694,51.43,80596.68,0.0,-0.99475,0.0,1.1133]
[1778827688700,51.43,80596.68,0.0,-0.99475,0.0,1.1133]
[1778827688809,51.43,80596.68,0.0,-0.99475,0.0,1.1133]
[1778827688868,51.43,80594.8,0.0,-0.99475,0.0,1.11186]
[1778827694585,51.43,80593.09,0.0,-0.99476,0.0,1.11056]
[1778827699620,51.43,80592.64,0.0,-0.99476,0.0,1.11021]
[1778827700627,51.43,80579.69,0.0,-0.99481,0.0,1.10036]
[1778827701448,51.43,80579.69,0.0,-0.99481,0.0,1.10036]
[1778827701559,51.43,80579.69,0.0,-0.99481,0.0,1.10036]
[1778827701634,51.43,80575.07,0.0,-0.99483,0.0,1.09686]
[1778827703648,51.43,80571.91,0.0,-0.99484,0.0,1.09447]
[1778827705720,51.43,80570.18,0.0,-0.99485,0.0,1.09317]
[1778827705812,51.43,80570.18,0.0,-0.99485,0.0,1.09317]
[1778827705818,51.43,80569.12,0.0,-0.99486,0.0,1.09237]
[1778827707676,51.43,80566.26,0.0,-0.99487,0.0,1.09022]
[1778827709690,51.43,80562.14,0.0,-0.99488,0.0,1.08712]
[1778827710664,51.43,80562.14,0.0,-0.99488,0.0,1.08712]
[1778827710711,51.43,80562.14,0.0,-0.99488,0.0,1.08712]
[1778827710810,51.43,80562.14,0.0,-0.99488,0.0,1.08712]
[1778827710878,51.43,80561.18,0.0,-0.99489,0.0,1.0864]
[1778827716739,51.43,80558.82,0.0,-0.9949,0.0,1.08368]
[1778827718656,51.43,80559.24,0.0,-0.9949,0.0,1.08399]
[1778827718737,51.43,80559.24,0.0,-0.9949,0.0,1.08399]
[1778827718809,51.43,80559.24,0.0,-0.9949,0.0,1.08399]
[1778827718838,51.43,80559.03,0.0,-0.9949,0.0,1.08384]
[1778827724806,51.43,80561.53,0.0,-0.99489,0.0,1.08571]
[1778827725919,51.43,80561.53,0.0,-0.99489,0.0,1.08571]
[1778827726059,51.43,80561.53,0.0,-0.99489,0.0,1.08571]
[1778827726101,51.43,80561.53,0.0,-0.99489,0.0,1.08571]
[1778827726160,51.43,80563.77,0.0,-0.99488,0.0,1.08739]
[1778827726309,51.43,80563.77,0.0,-0.99488,0.0,1.08739]
[1778827732862,51.43,80560.76,0.0,-0.99489,0.0,1.08513]
[1778827734416,51.43,80560.53,0.0,-0.99489,0.0,1.08496]
[1778827734546,51.43,80560.53,0.0,-0.99489,0.0,1.08496]
[1778827734561,51.43,80560.53,0.0,-0.99489,0.0,1.08496]
[1778827734876,51.43,80560.66,0.0,-0.99489,0.0,1.08506]
[1778827738609,51.43,80560.36,0.0,-0.99489,0.0,1.08483]
[1778827738808,51.43,80560.36,0.0,-0.99489,0.0,1.08483]
[1778827739143,51.43,80560.36,0.0,-0.99489,0.0,1.08483]
[1778827739159,51.43,80557.08,0.0,-0.99491,0.0,1.08238]
[1778827739309,51.43,80557.08,0.0,-0.99491,0.0,1.08238]
[1778827743939,51.43,80561.47,0.0,-0.99489,0.0,1.08566]
[1778827745177,51.43,80561.47,0.0,-0.99489,0.0,1.08566]
[1778827745310,51.43,80562.98,0.0,-0.99488,0.0,1.0868]
[1778827745557,51.43,80562.98,0.0,-0.99488,0.0,1.0868]
[1778827745811,51.43,80562.98,0.0,-0.99488,0.0,1.0868]
[1778827745953,51.43,80564.64,0.0,-0.99488,0.0,1.08804]
[1778827746960,51.43,80572.05,0.0,-0.99485,0.0,1.09362]
[1778827747967,51.43,80575.63,0.0,-0.99483,0.0,1.09632]
[1778827748908,51.43,80575.63,0.0,-0.99483,0.0,1.09632]
[1778827749058,51.43,80575.63,0.0,-0.99483,0.0,1.09632]
[1778827749159,51.43,80577.1,0.0,-0.99483,0.0,1.09743]
[1778827749760,51.43,80577.1,0.0,-0.99483,0.0,1.09743]
[1778827749809,51.43,80577.1,0.0,-0.99483,0.0,1.09743]
[1778827755013,51.43,80576.95,0.0,-0.99483,0.0,1.09732]
[1778827755058,51.43,80576.95,0.0,-0.99483,0.0,1.09732]
[1778827755088,51.43,80576.95,0.0,-0.99483,0.0,1.09732]
[1778827755114,51.43,80576.3,0.0,-0.99483,0.0,1.09683]
[1778827755308,51.43,80576.3,0.0,-0.99483,0.0,1.09683]
[1778827761058,51.43,80575.56,0.0,-0.99483,0.0,1.09627]
[1778827763652,51.43,80577.68,0.0,-0.99483,0.0,1.09787]
[1778827763752,51.43,80577.68,0.0,-0.99483,0.0,1.09787]
[1778827763808,51.43,80577.68,0.0,-0.99483,0.0,1.09787]
[1778827764079,51.43,80579.76,0.0,-0.99482,0.0,1.09945]
[1778827767100,51.43,80577.23,0.0,-0.99483,0.0,1.09753]
[1778827772135,51.43,80578.75,0.0,-0.99483,0.0,1.09772]
[1778827777170,51.43,80578.39,0.0,-0.99483,0.0,1.09745]
[1778827778484,51.43,80578.46,0.0,-0.99483,0.0,1.0975]
[1778827778568,51.43,80578.46,0.0,-0.99483,0.0,1.0975]
[1778827780571,51.43,80578.35,0.0,-0.99483,0.0,1.09742]
[1778827780791,51.43,80578.35,0.0,-0.99483,0.0,1.09742]
[1778827781198,51.43,80578.75,0.0,-0.99483,0.0,1.09772]
[1778827781708,51.43,80578.75,0.0,-0.99483,0.0,1.09772]
[1778827781808,51.43,80578.75,0.0,-0.99483,0.0,1.09772]
[1778827787240,51.43,80579.38,0.0,-0.99482,0.0,1.0982]
[1778827793180,51.43,80579.72,0.0,-0.99482,0.0,1.09846]
[1778827792297,51.43,80582.63,0.0,-0.99481,0.0,1.10066]
[1778827793309,51.43,80582.63,0.0,-0.99481,0.0,1.10066]
[1778827793407,51.43,80582.63,0.0,-0.99481,0.0,1.10066]
[1778827793563,51.43,80582.63,0.0,-0.99481,0.0,1.10066]
[1778827793620,51.43,80584.91,0.0,-0.9948,0.0,1.10239]
[1778827799346,51.43,80585.41,0.0,-0.9948,0.0,1.10277]
[1778827805388,51.43,80586.86,0.0,-0.99479,0.0,1.10387]
[1778827806395,51.43,80589.75,0.0,-0.99478,0.0,1.10607]
[1778827807789,51.43,80589.75,0.0,-0.99478,0.0,1.10607]
[1778827807808,51.43,80589.75,0.0,-0.99478,0.0,1.10607]
[1778827807930,51.43,80589.75,0.0,-0.99478,0.0,1.10607]
[1778827808057,51.43,80589.75,0.0,-0.99478,0.0,1.10607]
[1778827808158,51.43,80592.19,0.0,-0.99477,0.0,1.10793]
[1778827810423,51.43,80594.43,0.0,-0.99476,0.0,1.10964]
[1778827815458,51.43,80594.64,0.0,-0.99476,0.0,1.1098]
[1778827816345,51.43,80594.64,0.0,-0.99476,0.0,1.1098]
[1778827816560,51.43,80594.64,0.0,-0.99476,0.0,1.1098]
[1778827816584,51.43,80594.64,0.0,-0.99476,0.0,1.1098]
[1778827816808,51.43,80594.64,0.0,-0.99476,0.0,1.1098]
[1778827816909,51.43,80595.05,0.0,-0.99476,0.0,1.11011]
[1778827817472,51.43,80592.26,0.0,-0.99477,0.0,1.10798]
[1778827822507,51.43,80591.79,0.0,-0.99477,0.0,1.10763]
[1778827827542,51.43,80589.76,0.0,-0.99478,0.0,1.10608]
[1778827830001,51.43,80589.51,0.0,-0.99478,0.0,1.10589]
[1778827830058,51.43,80589.51,0.0,-0.99478,0.0,1.10589]
[1778827830116,51.43,80589.51,0.0,-0.99478,0.0,1.10589]
[1778827830160,51.43,80588.32,0.0,-0.99479,0.0,1.10498]
[1778827830308,51.43,80588.32,0.0,-0.99479,0.0,1.10498]
[1778827832593,51.43,80585.75,0.0,-0.9948,0.0,1.10206]
[1778827834607,51.43,80583.72,0.0,-0.99481,0.0,1.10052]
[1778827840649,51.43,80584.32,0.0,-0.99481,0.0,1.10098]
[1778827843568,51.43,80583.7,0.0,-0.99481,0.0,1.10051]
[1778827843744,51.43,80583.7,0.0,-0.99481,0.0,1.10051]
[1778827843808,51.43,80583.7,0.0,-0.99481,0.0,1.10051]
[1778827843845,51.43,80584.0,0.0,-0.99481,0.0,1.10074]
[1778827847698,51.43,80581.79,0.0,-0.99482,0.0,1.09906]
[1778827850566,51.43,80581.6,0.0,-0.99482,0.0,1.09892]
[1778827850808,51.43,80581.6,0.0,-0.99482,0.0,1.09892]
[1778827851161,51.43,80581.6,0.0,-0.99482,0.0,1.09892]
[1778827851309,51.43,80578.1,0.0,-0.99483,0.0,1.09627]
[1778827854752,51.43,80574.68,0.0,-0.99485,0.0,1.09369]
[1778827855809,51.43,80574.68,0.0,-0.99485,0.0,1.09369]
[1778827856058,51.43,80574.68,0.0,-0.99485,0.0,1.09369]
[1778827858215,51.43,80573.58,0.0,-0.99485,0.0,1.09286]
[1778827858307,51.43,80573.58,0.0,-0.99485,0.0,1.09286]
[1778827858781,51.43,80574.33,0.0,-0.99485,0.0,1.09342]
[1778827860092,51.43,80574.33,0.0,-0.99485,0.0,1.09342]
[1778827860309,51.43,80574.33,0.0,-0.99485,0.0,1.09342]
[1778827862809,51.43,80564.43,0.0,-0.99489,0.0,1.08597]
[1778827863977,51.43,80564.43,0.0,-0.99489,0.0,1.08597]
[1778827864071,51.43,80564.43,0.0,-0.99489,0.0,1.08597]
[1778827864316,51.43,80564.43,0.0,-0.99489,0.0,1.08597]
[1778827864078,51.43,80559.32,0.0,-0.99491,0.0,1.08215]
[1778827864561,51.43,80559.32,0.0,-0.99491,0.0,1.08215]
[1778827865830,51.43,80557.28,0.0,-0.99491,0.0,1.08062]
[1778827868581,51.43,80557.66,0.0,-0.99491,0.0,1.08091]
[1778827868811,51.43,80557.66,0.0,-0.99491,0.0,1.08091]
[1778827873886,51.43,80555.26,0.0,-0.99492,0.0,1.07912]
[1778827876068,51.43,80554.67,0.0,-0.99492,0.0,1.07868]
[1778827876310,51.43,80554.67,0.0,-0.99492,0.0,1.07868]
[1778827876810,51.43,80554.42,0.0,-0.99493,0.0,1.07849]
[1778827876907,51.43,80554.38,0.0,-0.99493,0.0,1.07846]
[1778827881942,51.43,80552.45,0.0,-0.99493,0.0,1.07702]
[1778827885235,51.43,80555.58,0.0,-0.99492,0.0,1.07935]
[1778827885310,51.43,80555.58,0.0,-0.99492,0.0,1.07935]
[1778827887979,51.43,80557.09,0.0,-0.99492,0.0,1.08048]
[1778827888057,51.43,80557.09,0.0,-0.99492,0.0,1.08048]
[1778827888080,51.43,80558.13,0.0,-0.99491,0.0,1.08126]
[1778827892085,51.43,80559.58,0.0,-0.99491,0.0,1.08139]
[1778827892309,51.43,80559.58,0.0,-0.99491,0.0,1.08139]
[1778827892186,51.43,80563.07,0.0,-0.9949,0.0,1.084]
[1778827894029,51.43,80566.65,0.0,-0.99488,0.0,1.08669]
[1778827896359,51.43,80566.96,0.0,-0.99488,0.0,1.08692]
[1778827896559,51.43,80566.96,0.0,-0.99488,0.0,1.08692]
[1778827897050,51.43,80566.58,0.0,-0.99488,0.0,1.08663]
[1778827900917,51.43,80565.62,0.0,-0.99489,0.0,1.08591]
[1778827901058,51.43,80565.62,0.0,-0.99489,0.0,1.08591]
[1778827905469,51.43,80563.88,0.0,-0.99489,0.0,1.08461]
[1778827905560,51.43,80563.88,0.0,-0.99489,0.0,1.08461]
[1778827906114,51.43,80564.39,0.0,-0.99489,0.0,1.08499]
[1778827911148,51.43,80564.63,0.0,-0.99489,0.0,1.08517]
[1778827913399,51.43,80564.48,0.0,-0.99489,0.0,1.08506]
[1778827913560,51.43,80564.48,0.0,-0.99489,0.0,1.08506]
[1778827919276,51.43,80563.0,0.0,-0.9949,0.0,1.08395]
[1778827919308,51.43,80563.0,0.0,-0.9949,0.0,1.08395]
[1778827920211,51.43,80562.87,0.0,-0.9949,0.0,1.08385]
[1778827925246,51.43,80562.9,0.0,-0.9949,0.0,1.08387]
[1778827927260,51.43,80557.94,0.0,-0.99492,0.0,1.08017]
[1778827928809,51.43,80555.98,0.0,-0.99492,0.0,1.0787]
[1778827929817,51.43,80558.09,0.0,-0.99492,0.0,1.08028]
[1778827930058,51.43,80558.09,0.0,-0.99492,0.0,1.08028]
[1778827930281,51.43,80559.04,0.0,-0.99491,0.0,1.08099]
[1778827935316,51.43,80559.46,0.0,-0.99491,0.0,1.0813]
[1778827939330,51.43,80560.86,0.0,-0.99491,0.0,1.08235]
[1778827939562,51.43,80560.48,0.0,-0.99491,0.0,1.08206]
[1778827944855,51.43,80558.77,0.0,-0.99491,0.0,1.08079]
[1778827945058,51.43,80558.77,0.0,-0.99491,0.0,1.08079]
[1778827945386,51.43,80558.6,0.0,-0.99491,0.0,1.08066]
[1778827949544,51.43,80559.23,0.0,-0.99491,0.0,1.08113]
[1778827949559,51.43,80559.23,0.0,-0.99491,0.0,1.08113]
[1778827955457,51.43,80559.43,0.0,-0.99491,0.0,1.08033]
[1778827960265,51.43,80559.17,0.0,-0.99492,0.0,1.08013]
[1778827960309,51.43,80559.17,0.0,-0.99492,0.0,1.08013]
[1778827960448,51.43,80559.23,0.0,-0.99492,0.0,1.08018]
[1778827960559,51.43,80559.23,0.0,-0.99492,0.0,1.08018]
[1778827960653,51.43,80556.54,0.0,-0.99493,0.0,1.07817]
[1778827966534,51.43,80554.12,0.0,-0.99494,0.0,1.07637]
[1778827969647,51.43,80552.49,0.0,-0.99494,0.0,1.07515]
[1778827969808,51.43,80552.49,0.0,-0.99494,0.0,1.07515]
[1778827975598,51.43,80552.57,0.0,-0.99494,0.0,1.07521]
[1778827977396,51.43,80552.57,0.0,-0.99494,0.0,1.07521]
[1778827977551,51.43,80553.41,0.0,-0.99494,0.0,1.07584]
[1778827977567,51.43,80553.41,0.0,-0.99494,0.0,1.07584]
[1778827977611,51.43,80554.26,0.0,-0.99493,0.0,1.07647]
[1778827982646,51.43,80553.38,0.0,-0.99494,0.0,1.07582]
[1778827987681,51.43,80553.14,0.0,-0.99494,0.0,1.07564]
[1778827993243,51.43,80554.71,0.0,-0.99493,0.0,1.07681]
[1778827993310,51.43,80554.71,0.0,-0.99493,0.0,1.07681]
[1778827993344,51.43,80554.51,0.0,-0.99493,0.0,1.07666]
[1778827993561,51.43,80554.51,0.0,-0.99493,0.0,1.07666]
[1778827998758,51.43,80553.79,0.0,-0.99494,0.0,1.07612]
[1778828003793,51.43,80552.92,0.0,-0.99494,0.0,1.07547]
[1778828004500,51.43,80552.92,0.0,-0.99494,0.0,1.07547]
[1778828004564,51.43,80552.92,0.0,-0.99494,0.0,1.07547]
[1778828008237,51.43,80555.95,0.0,-0.99493,0.0,1.07773]
[1778828008308,51.43,80555.95,0.0,-0.99493,0.0,1.07773]
[1778828008368,51.43,80555.95,0.0,-0.99493,0.0,1.07773]
[1778828008395,51.43,80556.9,0.0,-0.99492,0.0,1.07844]
[1778828008560,51.43,80556.9,0.0,-0.99492,0.0,1.07844]
[1778828011849,51.43,80563.26,0.0,-0.9949,0.0,1.08224]
[1778828012856,51.43,80567.1,0.0,-0.99489,0.0,1.08511]
[1778828013826,51.43,80567.1,0.0,-0.99489,0.0,1.08511]
[1778828014058,51.43,80567.1,0.0,-0.99489,0.0,1.08511]
[1778828016884,51.43,80573.2,0.0,-0.99487,0.0,1.08969]
[1778828018899,51.43,80579.91,0.0,-0.99484,0.0,1.09475]
[1778828020113,51.43,80579.91,0.0,-0.99484,0.0,1.09475]
[1778828020311,51.43,80579.91,0.0,-0.99484,0.0,1.09475]
[1778828020446,51.43,80579.91,0.0,-0.99484,0.0,1.09475]
[1778828020561,51.43,80581.07,0.0,-0.99483,0.0,1.09563]
[1778828020912,51.43,80580.94,0.0,-0.99484,0.0,1.09553]
[1778828024941,51.43,80576.81,0.0,-0.99485,0.0,1.09241]
[1778828026429,51.43,80576.81,0.0,-0.99485,0.0,1.09241]
[1778828026559,51.43,80576.12,0.0,-0.99485,0.0,1.09189]
[1778828031989,51.43,80575.36,0.0,-0.99486,0.0,1.09132]
[1778828032996,51.43,80572.16,0.0,-0.99487,0.0,1.08891]
[1778828034468,51.43,80572.16,0.0,-0.99487,0.0,1.08891]
[1778828034560,51.43,80570.08,0.0,-0.99488,0.0,1.08735]
[1778828034621,51.43,80570.08,0.0,-0.99488,0.0,1.08735]
[1778828034810,51.43,80570.08,0.0,-0.99488,0.0,1.08735]
[1778828035010,51.43,80569.65,0.0,-0.99488,0.0,1.08703]
[1778828040045,51.43,80570.44,0.0,-0.99488,0.0,1.08762]
[1778828045080,51.43,80570.31,0.0,-0.99488,0.0,1.08752]
[1778828047247,51.43,80570.43,0.0,-0.99488,0.0,1.08761]
[1778828047308,51.43,80570.43,0.0,-0.99488,0.0,1.08761]
[1778828050115,51.43,80564.5,0.0,-0.9949,0.0,1.08317]
[1778828052038,51.43,80563.64,0.0,-0.9949,0.0,1.08252]
[1778828052058,51.43,80563.64,0.0,-0.9949,0.0,1.08252]
[1778828052155,51.43,80563.64,0.0,-0.9949,0.0,1.08252]
[1778828052308,51.43,80563.64,0.0,-0.9949,0.0,1.08252]
[1778828052409,51.43,80564.17,0.0,-0.9949,0.0,1.08292]
[1778828058171,51.43,80563.89,0.0,-0.9949,0.0,1.08271]
[1778828059118,51.43,80563.89,0.0,-0.9949,0.0,1.08271]
[1778828059309,51.43,80563.89,0.0,-0.9949,0.0,1.08271]
[1778828066227,51.43,80561.5,0.0,-0.99491,0.0,1.08092]
[1778828071262,51.43,80561.82,0.0,-0.99491,0.0,1.08021]
[1778828073391,51.43,80562.49,0.0,-0.99491,0.0,1.08071]
[1778828073558,51.43,80562.38,0.0,-0.99491,0.0,1.08063]
[1778828073664,51.43,80562.38,0.0,-0.99491,0.0,1.08063]
[1778828073808,51.43,80562.38,0.0,-0.99491,0.0,1.08063]
[1778828074283,51.43,80562.69,0.0,-0.99491,0.0,1.08086]
[1778828079318,51.43,80563.49,0.0,-0.99491,0.0,1.08146]
[1778828084353,51.43,80563.73,0.0,-0.99491,0.0,1.08164]
[1778828088381,51.43,80570.02,0.0,-0.99488,0.0,1.08635]
[1778828089033,51.43,80570.02,0.0,-0.99488,0.0,1.08635]
[1778828089059,51.43,80570.02,0.0,-0.99488,0.0,1.08635]
[1778828089388,51.43,80574.41,0.0,-0.99487,0.0,1.08965]
[1778828094423,51.43,80577.45,0.0,-0.99485,0.0,1.09194]
[1778828096952,51.43,80577.01,0.0,-0.99486,0.0,1.0916]
[1778828097059,51.43,80577.01,0.0,-0.99486,0.0,1.0916]
[1778828097354,51.43,80577.01,0.0,-0.99486,0.0,1.0916]
[1778828097410,51.43,80577.01,0.0,-0.99486,0.0,1.0916]
[1778828097572,51.43,80577.01,0.0,-0.99486,0.0,1.0916]
[1778828103486,51.43,80576.61,0.0,-0.99486,0.0,1.0913]
[1778828108265,51.43,80578.61,0.0,-0.99485,0.0,1.09281]
[1778828108310,51.43,80578.61,0.0,-0.99485,0.0,1.09281]
[1778828113559,51.43,80577.69,0.0,-0.99485,0.0,1.09212]
[1778828114959,51.43,80577.22,0.0,-0.99485,0.0,1.09176]
[1778828115058,51.43,80577.22,0.0,-0.99485,0.0,1.09176]
[1778828115385,51.43,80577.22,0.0,-0.99485,0.0,1.09176]
[1778828115560,51.43,80577.22,0.0,-0.99485,0.0,1.09176]
[1778828115406,51.43,80577.22,0.0,-0.99485,0.0,1.09176]
[1778828118807,51.43,80577.11,0.0,-0.99485,0.0,1.09168]
[1778828124766,51.43,80576.89,0.0,-0.99486,0.0,1.09151]
[1778828124808,51.43,80576.89,0.0,-0.99486,0.0,1.09151]
[1778828124820,51.43,80576.89,0.0,-0.99486,0.0,1.09151]
[1778828125067,51.43,80576.89,0.0,-0.99486,0.0,1.09151]
[1778828125168,51.43,80579.35,0.0,-0.99485,0.0,1.09337]
[1778828126650,51.43,80582.6,0.0,-0.99483,0.0,1.09582]
[1778828131511,51.43,80582.5,0.0,-0.99483,0.0,1.09575]
[1778828131561,51.43,80582.5,0.0,-0.99483,0.0,1.09575]
[1778828139354,51.43,80582.92,0.0,-0.99484,0.0,1.0951]
[1778828139563,51.43,80582.92,0.0,-0.99484,0.0,1.0951]
[1778828139639,51.43,80582.92,0.0,-0.99484,0.0,1.0951]
[1778828139808,51.43,80582.92,0.0,-0.99484,0.0,1.0951]
[1778828139878,51.43,80583.09,0.0,-0.99484,0.0,1.09523]
[1778828146587,51.43,80583.03,0.0,-0.99484,0.0,1.09519]
[1778828146811,51.43,80583.0,0.0,-0.99484,0.0,1.09516]
[1778828147800,51.43,80588.52,0.0,-0.99481,0.0,1.09934]
[1778828149040,51.43,80588.52,0.0,-0.99481,0.0,1.09934]
[1778828149061,51.43,80588.52,0.0,-0.99481,0.0,1.09934]
[1778828149141,51.43,80590.63,0.0,-0.99481,0.0,1.10094]
[1778828151828,51.43,80595.14,0.0,-0.99479,0.0,1.10437]
[1778828153287,51.43,80595.14,0.0,-0.99479,0.0,1.10437]
[1778828153308,51.43,80595.14,0.0,-0.99479,0.0,1.10437]
[1778828158879,51.43,80594.86,0.0,-0.99479,0.0,1.10416]
[1778828163915,51.43,80595.56,0.0,-0.99479,0.0,1.10469]
[1778828165785,51.43,80595.55,0.0,-0.99479,0.0,1.10468]
[1778828165809,51.43,80595.55,0.0,-0.99479,0.0,1.10468]
[1778828166105,51.43,80595.55,0.0,-0.99479,0.0,1.10468]
[1778828166309,51.43,80595.55,0.0,-0.99479,0.0,1.10468]
[1778828166355,51.43,80595.82,0.0,-0.99479,0.0,1.10489]
[1778828171971,51.43,80597.36,0.0,-0.99478,0.0,1.10606]
[1778828172068,51.43,80597.36,0.0,-0.99478,0.0,1.10606]
[1778828172165,51.43,80602.17,0.0,-0.99476,0.0,1.10973]
[1778828174171,51.43,80603.04,0.0,-0.99476,0.0,1.11039]
[1778828174309,51.43,80603.04,0.0,-0.99476,0.0,1.11039]
[1778828174396,51.43,80607.3,0.0,-0.99474,0.0,1.11366]
[1778828174989,51.43,80607.3,0.0,-0.99474,0.0,1.11366]
[1778828175068,51.43,80607.3,0.0,-0.99474,0.0,1.11366]
[1778828178017,51.43,80612.39,0.0,-0.99472,0.0,1.11756]
[1778828180570,51.43,80614.73,0.0,-0.99471,0.0,1.11936]
[1778828180812,51.43,80614.16,0.0,-0.99471,0.0,1.11892]
[1778828181060,51.43,80614.16,0.0,-0.99471,0.0,1.11892]
[1778828181309,51.43,80614.16,0.0,-0.99471,0.0,1.11892]
[1778828181410,51.43,80614.39,0.0,-0.99471,0.0,1.1191]
[1778828184059,51.43,80617.42,0.0,-0.9947,0.0,1.12143]
[1778828186340,51.43,80617.55,0.0,-0.9947,0.0,1.12153]
[1778828186560,51.43,80617.55,0.0,-0.9947,0.0,1.12153]
[1778828191108,51.43,80620.61,0.0,-0.99469,0.0,1.12291]
[1778828193123,51.43,80623.96,0.0,-0.99468,0.0,1.1255]
[1778828193788,51.43,80623.96,0.0,-0.99468,0.0,1.1255]
[1778828193808,51.43,80623.96,0.0,-0.99468,0.0,1.1255]
[1778828194372,51.43,80623.96,0.0,-0.99468,0.0,1.1255]
[1778828194568,51.43,80623.96,0.0,-0.99468,0.0,1.1255]
[1778828194413,51.43,80624.95,0.0,-0.99467,0.0,1.12627]
[1778828200172,51.43,80625.21,0.0,-0.99467,0.0,1.12647]
[1778828201781,51.43,80624.65,0.0,-0.99467,0.0,1.12603]
[1778828201808,51.43,80624.65,0.0,-0.99467,0.0,1.12603]
[1778828206390,51.43,80622.16,0.0,-0.99468,0.0,1.12411]
[1778828206559,51.43,80622.16,0.0,-0.99468,0.0,1.12411]
[1778828206618,51.43,80621.86,0.0,-0.99469,0.0,1.12388]
[1778828211252,51.43,80615.98,0.0,-0.99471,0.0,1.11935]
[1778828212402,51.43,80615.98,0.0,-0.99471,0.0,1.11935]
[1778828212560,51.43,80615.98,0.0,-0.99471,0.0,1.11935]
[1778828212630,51.43,80611.03,0.0,-0.99473,0.0,1.11554]
[1778828214437,51.43,80608.18,0.0,-0.99474,0.0,1.11336]
[1778828214566,51.43,80608.18,0.0,-0.99474,0.0,1.11336]
[1778828214568,51.43,80605.18,0.0,-0.99475,0.0,1.11106]
[1778828220084,51.43,80604.52,0.0,-0.99476,0.0,1.11055]
[1778828220311,51.43,80604.52,0.0,-0.99476,0.0,1.11055]
[1778828223974,51.43,80605.28,0.0,-0.99475,0.0,1.11114]
[1778828224059,51.43,80605.28,0.0,-0.99475,0.0,1.11114]
[1778828224343,51.43,80605.03,0.0,-0.99475,0.0,1.11094]
[1778828224870,51.43,80605.03,0.0,-0.99475,0.0,1.11094]
[1778828225066,51.43,80605.03,0.0,-0.99475,0.0,1.11094]
[1778828228372,51.43,80597.5,0.0,-0.99478,0.0,1.1052]
[1778828229210,51.43,80597.5,0.0,-0.99478,0.0,1.1052]
[1778828229309,51.43,80597.5,0.0,-0.99478,0.0,1.1052]
[1778828230197,51.43,80596.81,0.0,-0.99479,0.0,1.10467]
[1778828230311,51.43,80596.81,0.0,-0.99479,0.0,1.10467]
[1778828230385,51.43,80595.21,0.0,-0.99479,0.0,1.10346]
[1778828235420,51.43,80591.68,0.0,-0.99481,0.0,1.10077]
[1778828237256,51.43,80591.13,0.0,-0.99481,0.0,1.10036]
[1778828237309,51.43,80591.13,0.0,-0.99481,0.0,1.10036]
[1778828242469,51.43,80591.36,0.0,-0.99481,0.0,1.10053]
[1778828247504,51.43,80590.85,0.0,-0.99481,0.0,1.10014]
[1778828252086,51.43,80591.01,0.0,-0.99481,0.0,1.0993]
[1778828252309,51.43,80591.01,0.0,-0.99481,0.0,1.0993]
[1778828252539,51.43,80590.92,0.0,-0.99481,0.0,1.09923]
[1778828254075,51.43,80590.73,0.0,-0.99481,0.0,1.09909]
[1778828254308,51.43,80590.73,0.0,-0.99481,0.0,1.09909]
[1778828259081,51.43,80591.97,0.0,-0.99481,0.0,1.10003]
[1778828259309,51.43,80591.97,0.0,-0.99481,0.0,1.10003]
[1778828259588,51.43,80592.0,0.0,-0.99481,0.0,1.10005]
[1778828264623,51.43,80592.16,0.0,-0.99481,0.0,1.10017]
[1778828267370,51.43,80592.11,0.0,-0.99481,0.0,1.10014]
[1778828267559,51.43,80592.11,0.0,-0.99481,0.0,1.10014]
[1778828267644,51.43,80595.34,0.0,-0.9948,0.0,1.10259]
[1778828270714,51.43,80595.6,0.0,-0.9948,0.0,1.10279]
[1778828270808,51.43,80596.07,0.0,-0.99479,0.0,1.10314]
[1778828271672,51.43,80595.89,0.0,-0.99479,0.0,1.10301]
[1778828274908,51.43,80594.82,0.0,-0.9948,0.0,1.10219]
[1778828275060,51.43,80594.82,0.0,-0.9948,0.0,1.10219]
[1778828285770,51.43,80591.49,0.0,-0.99481,0.0,1.09966]
[1778828287529,51.43,80591.49,0.0,-0.99481,0.0,1.09966]
[1778828287566,51.43,80591.49,0.0,-0.99481,0.0,1.09966]
[1778828288266,51.43,80590.31,0.0,-0.99482,0.0,1.09877]
[1778828288308,51.43,80590.31,0.0,-0.99482,0.0,1.09877]
[1778828288367,51.43,80589.93,0.0,-0.99482,0.0,1.09848]
[1778828294585,51.43,80588.76,0.0,-0.99482,0.0,1.0976]
[1778828294612,51.43,80577.13,0.0,-0.99487,0.0,1.08882]
[1778828294808,51.43,80577.13,0.0,-0.99487,0.0,1.08882]
[1778828294835,51.43,80572.85,0.0,-0.99488,0.0,1.08561]
[1778828295842,51.43,80572.36,0.0,-0.99489,0.0,1.08524]
[1778828300776,51.43,80571.53,0.0,-0.99489,0.0,1.08462]
[1778828300808,51.43,80571.53,0.0,-0.99489,0.0,1.08462]
[1778828301258,51.43,80571.53,0.0,-0.99489,0.0,1.08462]
[1778828301311,51.43,80571.53,0.0,-0.99489,0.0,1.08462]
[1778828301405,51.43,80570.99,0.0,-0.99489,0.0,1.08421]
[1778828302891,51.43,80563.8,0.0,-0.99492,0.0,1.07883]
[1778828304690,51.43,80563.8,0.0,-0.99492,0.0,1.07883]
[1778828304808,51.43,80561.89,0.0,-0.99493,0.0,1.07741]
[1778828309940,51.43,80561.38,0.0,-0.99493,0.0,1.07703]
[1778828311954,51.43,80553.05,0.0,-0.99497,0.0,1.06989]
[1778828313097,51.43,80553.05,0.0,-0.99497,0.0,1.06989]
[1778828313308,51.43,80553.05,0.0,-0.99497,0.0,1.06989]
[1778828313313,51.43,80549.04,0.0,-0.99498,0.0,1.06692]
[1778828314086,51.43,80549.04,0.0,-0.99498,0.0,1.06692]
[1778828314312,51.43,80549.04,0.0,-0.99498,0.0,1.06692]
[1778828314333,51.43,80549.58,0.0,-0.99498,0.0,1.06732]
[1778828320014,51.43,80548.09,0.0,-0.99498,0.0,1.06622]
[1778828324074,51.43,80547.27,0.0,-0.99499,0.0,1.06561]
[1778828324308,51.43,80547.27,0.0,-0.99499,0.0,1.06561]
[1778828325048,51.43,80552.0,0.0,-0.99497,0.0,1.06911]
[1778828326377,51.43,80552.0,0.0,-0.99497,0.0,1.06911]
[1778828326564,51.43,80552.0,0.0,-0.99497,0.0,1.06911]
[1778828326658,51.43,80557.59,0.0,-0.99495,0.0,1.07326]
[1778828327062,51.43,80561.43,0.0,-0.99493,0.0,1.07612]
[1778828328069,51.43,80565.08,0.0,-0.99492,0.0,1.07884]
[1778828329056,51.43,80565.08,0.0,-0.99492,0.0,1.07884]
[1778828329308,51.43,80565.08,0.0,-0.99492,0.0,1.07884]
[1778828337132,51.43,80567.53,0.0,-0.99491,0.0,1.08067]
[1778828338528,51.43,80567.53,0.0,-0.99491,0.0,1.08067]
[1778828338558,51.43,80567.53,0.0,-0.99491,0.0,1.08067]
[1778828340406,51.43,80567.42,0.0,-0.99491,0.0,1.08059]
[1778828340568,51.43,80567.42,0.0,-0.99491,0.0,1.08059]
[1778828340669,51.43,80567.42,0.0,-0.99491,0.0,1.08059]
[1778828342702,51.43,80566.69,0.0,-0.99491,0.0,1.08004]
[1778828342808,51.43,80566.8,0.0,-0.99491,0.0,1.08012]
[1778828348215,51.43,80565.57,0.0,-0.99492,0.0,1.0792]
[1778828352809,51.43,80567.84,0.0,-0.99491,0.0,1.0809]
[1778828352244,51.43,80576.24,0.0,-0.99488,0.0,1.08719]
[1778828353289,51.43,80576.24,0.0,-0.99488,0.0,1.08719]
[1778828353309,51.43,80576.24,0.0,-0.99488,0.0,1.08719]
[1778828353336,51.43,80577.98,0.0,-0.99487,0.0,1.0885]
[1778828359293,51.43,80578.56,0.0,-0.99487,0.0,1.08894]
[1778828362314,51.43,80581.67,0.0,-0.99485,0.0,1.09128]
[1778828364439,51.43,80582.04,0.0,-0.99485,0.0,1.09156]
[1778828364560,51.43,80582.04,0.0,-0.99485,0.0,1.09156]
[1778828370374,51.43,80583.71,0.0,-0.99485,0.0,1.09282]
[1778828371480,51.43,80583.71,0.0,-0.99485,0.0,1.09282]
[1778828371560,51.43,80583.71,0.0,-0.99485,0.0,1.09282]
[1778828371656,51.43,80586.84,0.0,-0.99484,0.0,1.09422]
[1778828372548,51.43,80586.84,0.0,-0.99484,0.0,1.09422]
[1778828372560,51.43,80586.84,0.0,-0.99484,0.0,1.09422]
[1778828378430,51.43,80587.71,0.0,-0.99484,0.0,1.09488]
[1778828383465,51.43,80588.04,0.0,-0.99483,0.0,1.09513]
[1778828386746,51.43,80588.14,0.0,-0.99483,0.0,1.0952]
[1778828386811,51.43,80588.14,0.0,-0.99483,0.0,1.0952]
[1778828386847,51.43,80588.22,0.0,-0.99483,0.0,1.09526]
[1778828387493,51.43,80584.61,0.0,-0.99485,0.0,1.09254]
[1778828388199,51.43,80584.61,0.0,-0.99485,0.0,1.09254]
[1778828388309,51.43,80584.61,0.0,-0.99485,0.0,1.09254]
[1778828390514,51.43,80577.57,0.0,-0.99488,0.0,1.08724]
[1778828393034,51.43,80576.86,0.0,-0.99488,0.0,1.0867]
[1778828393058,51.43,80576.86,0.0,-0.99488,0.0,1.0867]
[1778828393265,51.43,80576.86,0.0,-0.99488,0.0,1.0867]
[1778828393309,51.43,80576.86,0.0,-0.99488,0.0,1.0867]
[1778828393535,51.43,80574.76,0.0,-0.99489,0.0,1.08513]
[1778828397562,51.43,80573.64,0.0,-0.99489,0.0,1.08429]
[1778828397808,51.43,80573.64,0.0,-0.99489,0.0,1.08429]
[1778828399579,51.43,80576.27,0.0,-0.99488,0.0,1.08626]
[1778828400688,51.43,80576.27,0.0,-0.99488,0.0,1.08626]
[1778828400809,51.43,80576.27,0.0,-0.99488,0.0,1.08626]
[1778828400742,51.43,80577.99,0.0,-0.99487,0.0,1.08755]
[1778828401593,51.43,80582.72,0.0,-0.99485,0.0,1.09111]
[1778828402465,51.43,80582.72,0.0,-0.99485,0.0,1.09111]
[1778828402560,51.43,80582.72,0.0,-0.99485,0.0,1.09111]
[1778828406631,51.43,80570.73,0.0,-0.9949,0.0,1.08211]
[1778828407635,51.43,80563.72,0.0,-0.99493,0.0,1.07687]
[1778828409789,51.43,80565.23,0.0,-0.99492,0.0,1.078]
[1778828409809,51.43,80565.23,0.0,-0.99492,0.0,1.078]
[1778828410490,51.43,80566.86,0.0,-0.99492,0.0,1.07921]
[1778828410569,51.43,80566.86,0.0,-0.99492,0.0,1.07921]
[1778828410657,51.43,80568.95,0.0,-0.99491,0.0,1.08078]
[1778828411663,51.43,80581.44,0.0,-0.99486,0.0,1.09015]
[1778828412670,51.43,80587.82,0.0,-0.99483,0.0,1.09496]
[1778828413480,51.43,80587.82,0.0,-0.99483,0.0,1.09496]
[1778828413570,51.43,80587.82,0.0,-0.99483,0.0,1.09496]
[1778828413677,51.43,80588.94,0.0,-0.99483,0.0,1.09581]
[1778828414643,51.43,80588.94,0.0,-0.99483,0.0,1.09581]
[1778828414809,51.43,80588.94,0.0,-0.99483,0.0,1.09581]
[1778828424755,51.43,80588.88,0.0,-0.99483,0.0,1.09576]
[1778828428456,51.43,80590.84,0.0,-0.99482,0.0,1.09724]
[1778828428573,51.43,80590.84,0.0,-0.99482,0.0,1.09724]
[1778828428783,51.43,80591.09,0.0,-0.99482,0.0,1.09743]
[1778828429075,51.43,80591.09,0.0,-0.99482,0.0,1.09743]
[1778828429308,51.43,80591.09,0.0,-0.99482,0.0,1.09743]
[1778828434825,51.43,80590.49,0.0,-0.99483,0.0,1.09602]
[1778828437850,51.43,80580.51,0.0,-0.99487,0.0,1.08849]
[1778828438127,51.43,80580.51,0.0,-0.99487,0.0,1.08849]
[1778828438308,51.43,80580.51,0.0,-0.99487,0.0,1.08849]
[1778828438857,51.43,80580.7,0.0,-0.99487,0.0,1.08863]
[1778828438949,51.43,80580.7,0.0,-0.99487,0.0,1.08863]
[1778828439058,51.43,80580.7,0.0,-0.99487,0.0,1.08863]
[1778828441878,51.43,80587.25,0.0,-0.99484,0.0,1.09357]
[1778828442585,51.43,80587.25,0.0,-0.99484,0.0,1.09357]
[1778828442813,51.43,80587.25,0.0,-0.99484,0.0,1.09357]
[1778828442885,51.43,80592.67,0.0,-0.99482,0.0,1.09767]
[1778828443438,51.43,80592.67,0.0,-0.99482,0.0,1.09767]
[1778828443562,51.43,80592.67,0.0,-0.99482,0.0,1.09767]
[1778828443892,51.43,80596.49,0.0,-0.99481,0.0,1.10056]
[1778828448533,51.43,80596.88,0.0,-0.9948,0.0,1.10086]
[1778828448560,51.43,80596.88,0.0,-0.9948,0.0,1.10086]
[1778828453149,51.43,80595.78,0.0,-0.99481,0.0,1.10002]
[1778828453309,51.43,80595.78,0.0,-0.99481,0.0,1.10002]
[1778828453674,51.43,80595.78,0.0,-0.99481,0.0,1.10002]
[1778828453809,51.43,80595.78,0.0,-0.99481,0.0,1.10002]
[1778828453910,51.43,80594.75,0.0,-0.99481,0.0,1.09924]
[1778828458997,51.43,80594.12,0.0,-0.99481,0.0,1.09876]
[1778828461030,51.43,80594.56,0.0,-0.99481,0.0,1.0991]
[1778828461058,51.43,80594.56,0.0,-0.99481,0.0,1.0991]
[1778828461876,51.43,80594.56,0.0,-0.99481,0.0,1.0991]
[1778828461909,51.43,80594.78,0.0,-0.99481,0.0,1.09926]
[1778828462058,51.43,80594.78,0.0,-0.99481,0.0,1.09926]
[1778828465229,51.43,80592.23,0.0,-0.99482,0.0,1.09733]
[1778828465309,51.43,80592.23,0.0,-0.99482,0.0,1.09733]
[1778828465850,51.43,80592.23,0.0,-0.99482,0.0,1.09733]
[1778828465866,51.43,80591.76,0.0,-0.99482,0.0,1.09698]
[1778828466059,51.43,80591.76,0.0,-0.99482,0.0,1.09698]
[1778828466117,51.43,80590.99,0.0,-0.99483,0.0,1.09639]
[1778828472089,51.43,80594.84,0.0,-0.99481,0.0,1.09931]
[1778828473096,51.43,80599.5,0.0,-0.99479,0.0,1.10285]
[1778828475055,51.43,80600.28,0.0,-0.99479,0.0,1.10344]
[1778828475322,51.43,80600.28,0.0,-0.99479,0.0,1.10344]
[1778828477124,51.43,80605.66,0.0,-0.99477,0.0,1.10754]
[1778828478131,51.43,80608.64,0.0,-0.99476,0.0,1.10982]
[1778828479138,51.43,80614.9,0.0,-0.99473,0.0,1.11461]
[1778828480513,51.43,80614.9,0.0,-0.99473,0.0,1.11461]
[1778828480570,51.43,80614.9,0.0,-0.99473,0.0,1.11461]
[1778828480620,51.43,80614.96,0.0,-0.99473,0.0,1.11466]
[1778828481946,51.43,80614.96,0.0,-0.99473,0.0,1.11466]
[1778828482064,51.43,80617.07,0.0,-0.99472,0.0,1.11628]
[1778828484173,51.43,80614.29,0.0,-0.99473,0.0,1.11414]
[1778828485582,51.43,80614.29,0.0,-0.99473,0.0,1.11414]
[1778828485808,51.43,80614.29,0.0,-0.99473,0.0,1.11414]
[1778828485910,51.43,80612.0,0.0,-0.99474,0.0,1.11239]
[1778828486843,51.43,80612.0,0.0,-0.99474,0.0,1.11239]
[1778828487058,51.43,80610.57,0.0,-0.99475,0.0,1.11129]
[1778828489208,51.43,80613.83,0.0,-0.99474,0.0,1.11379]
[1778828494243,51.43,80613.86,0.0,-0.99474,0.0,1.11284]
[1778828498274,51.43,80617.63,0.0,-0.99473,0.0,1.11573]
[1778828499329,51.43,80617.63,0.0,-0.99473,0.0,1.11573]
[1778828499565,51.43,80617.63,0.0,-0.99473,0.0,1.11573]
[1778828499666,51.43,80616.2,0.0,-0.99473,0.0,1.11463]
[1778828500227,51.43,80616.2,0.0,-0.99473,0.0,1.11463]
[1778828500307,51.43,80616.2,0.0,-0.99473,0.0,1.11463]
[1778828504307,51.43,80617.12,0.0,-0.99473,0.0,1.11534]
[1778828504559,51.43,80617.12,0.0,-0.99473,0.0,1.11534]
[1778828509305,51.43,80615.66,0.0,-0.99473,0.0,1.11422]
[1778828509561,51.43,80615.66,0.0,-0.99473,0.0,1.11422]
[1778828509653,51.43,80612.4,0.0,-0.99475,0.0,1.11172]
[1778828510193,51.43,80612.4,0.0,-0.99475,0.0,1.11172]
[1778828510308,51.43,80612.4,0.0,-0.99475,0.0,1.11172]
[1778828515396,51.43,80612.95,0.0,-0.99474,0.0,1.11214]
[1778828517548,51.43,80613.32,0.0,-0.99474,0.0,1.11242]
[1778828517559,51.43,80613.32,0.0,-0.99474,0.0,1.11242]
[1778828517649,51.43,80615.78,0.0,-0.99473,0.0,1.11431]
[1778828518558,51.43,80615.78,0.0,-0.99473,0.0,1.11431]
[1778828518809,51.43,80615.78,0.0,-0.99473,0.0,1.11431]
[1778828524459,51.43,80617.96,0.0,-0.99472,0.0,1.11598]
[1778828528572,51.43,80619.71,0.0,-0.99472,0.0,1.11733]
[1778828528810,51.43,80619.71,0.0,-0.99472,0.0,1.11733]
[1778828528896,51.43,80619.62,0.0,-0.99472,0.0,1.11726]
[1778828529364,51.43,80619.62,0.0,-0.99472,0.0,1.11726]
[1778828529560,51.43,80619.62,0.0,-0.99472,0.0,1.11726]
[1778828532515,51.43,80623.01,0.0,-0.9947,0.0,1.11987]
[1778828534282,51.43,80624.0,0.0,-0.9947,0.0,1.12063]
[1778828534309,51.43,80624.0,0.0,-0.9947,0.0,1.12063]
[1778828534534,51.43,80623.32,0.0,-0.9947,0.0,1.12011]
[1778828535470,51.43,80623.32,0.0,-0.9947,0.0,1.12011]
[1778828535562,51.43,80623.32,0.0,-0.9947,0.0,1.12011]
[1778828535572,51.43,80620.33,0.0,-0.99471,0.0,1.1178]
[1778828540576,51.43,80621.55,0.0,-0.99471,0.0,1.11874]
[1778828543883,51.43,80620.65,0.0,-0.99471,0.0,1.11805]
[1778828543984,51.43,80618.81,0.0,-0.99472,0.0,1.11664]
[1778828544058,51.43,80618.81,0.0,-0.99472,0.0,1.11664]
[1778828544810,51.43,80618.81,0.0,-0.99472,0.0,1.11664]
[1778828544911,51.43,80617.72,0.0,-0.99473,0.0,1.1158]
[1778828545072,51.43,80617.72,0.0,-0.99473,0.0,1.1158]
[1778828547625,51.43,80622.18,0.0,-0.99471,0.0,1.11923]
[1778828548641,51.43,80622.18,0.0,-0.99471,0.0,1.11923]
[1778828548808,51.43,80622.18,0.0,-0.99471,0.0,1.11923]
[1778828548909,51.43,80621.95,0.0,-0.99471,0.0,1.11905]
[1778828549218,51.43,80621.95,0.0,-0.99471,0.0,1.11905]
[1778828549308,51.43,80621.95,0.0,-0.99471,0.0,1.11905]
[1778828554098,51.43,80620.41,0.0,-0.99472,0.0,1.11689]
[1778828554310,51.43,80620.41,0.0,-0.99472,0.0,1.11689]
[1778828559709,51.43,80621.82,0.0,-0.99471,0.0,1.11797]
[1778828561270,51.43,80622.3,0.0,-0.99471,0.0,1.11834]
[1778828561309,51.43,80622.3,0.0,-0.99471,0.0,1.11834]
[1778828561723,51.43,80622.95,0.0,-0.99471,0.0,1.11884]
[1778828562214,51.43,80622.95,0.0,-0.99471,0.0,1.11884]
[1778828562309,51.43,80622.95,0.0,-0.99471,0.0,1.11884]
[1778828562730,51.43,80624.48,0.0,-0.9947,0.0,1.12002]
[1778828564744,51.43,80626.25,0.0,-0.9947,0.0,1.12138]
[1778828569779,51.43,80629.66,0.0,-0.99468,0.0,1.12402]
[1778828571992,51.43,80630.56,0.0,-0.99468,0.0,1.12471]
[1778828572057,51.43,80631.98,0.0,-0.99467,0.0,1.12581]
[1778828572809,51.43,80631.98,0.0,-0.99467,0.0,1.12581]
[1778828572891,51.43,80633.22,0.0,-0.99467,0.0,1.12677]
[1778828578842,51.43,80633.78,0.0,-0.99467,0.0,1.1272]
[1778828580856,51.43,80628.18,0.0,-0.99469,0.0,1.12287]
[1778828582776,51.43,80625.04,0.0,-0.9947,0.0,1.12045]
[1778828582811,51.43,80625.04,0.0,-0.9947,0.0,1.12045]
[1778828587905,51.43,80623.77,0.0,-0.99471,0.0,1.11947]
[1778828590926,51.43,80619.44,0.0,-0.99472,0.0,1.11614]
[1778828592397,51.43,80617.14,0.0,-0.99473,0.0,1.11438]
[1778828592562,51.43,80617.14,0.0,-0.99473,0.0,1.11438]
[1778828594681,51.43,80611.99,0.0,-0.99475,0.0,1.11043]
[1778828594807,51.43,80611.99,0.0,-0.99475,0.0,1.11043]
[1778828594954,51.43,80610.99,0.0,-0.99476,0.0,1.10967]
[1778828597887,51.43,80610.17,0.0,-0.99476,0.0,1.10904]
[1778828598059,51.43,80610.17,0.0,-0.99476,0.0,1.10904]
[1778828602929,51.43,80608.05,0.0,-0.99477,0.0,1.10742]
[1778828603058,51.43,80608.05,0.0,-0.99477,0.0,1.10742]
[1778828603654,51.43,80608.0,0.0,-0.99477,0.0,1.10739]
[1778828603808,51.43,80608.0,0.0,-0.99477,0.0,1.10739]
[1778828604017,51.43,80608.22,0.0,-0.99477,0.0,1.10755]
[1778828609052,51.43,80609.77,0.0,-0.99476,0.0,1.10874]
[1778828611066,51.43,80615.46,0.0,-0.99474,0.0,1.11212]
[1778828611384,51.43,80615.46,0.0,-0.99474,0.0,1.11212]
[1778828611559,51.43,80615.46,0.0,-0.99474,0.0,1.11212]
[1778828614999,51.43,80617.35,0.0,-0.99474,0.0,1.11356]
[1778828615058,51.43,80617.35,0.0,-0.99474,0.0,1.11356]
[1778828615129,51.43,80617.35,0.0,-0.99474,0.0,1.11356]
[1778828615309,51.43,80617.35,0.0,-0.99474,0.0,1.11356]
[1778828615375,51.43,80616.96,0.0,-0.99474,0.0,1.11327]
[1778828616807,51.43,80616.96,0.0,-0.99474,0.0,1.11327]
[1778828617058,51.43,80616.96,0.0,-0.99474,0.0,1.11327]
[1778828617108,51.43,80611.1,0.0,-0.99476,0.0,1.10878]
[1778828620129,51.43,80610.78,0.0,-0.99476,0.0,1.10854]
[1778828625165,51.43,80609.08,0.0,-0.99477,0.0,1.10724]
[1778828630268,51.43,80608.77,0.0,-0.99477,0.0,1.107]
[1778828631124,51.43,80608.77,0.0,-0.99477,0.0,1.107]
[1778828631308,51.43,80608.77,0.0,-0.99477,0.0,1.107]
[1778828632520,51.43,80608.97,0.0,-0.99477,0.0,1.10715]
[1778828632561,51.43,80608.97,0.0,-0.99477,0.0,1.10715]
[1778828632621,51.43,80609.18,0.0,-0.99477,0.0,1.10731]
[1778828637601,51.43,80608.44,0.0,-0.99477,0.0,1.10675]
[1778828637808,51.43,80608.44,0.0,-0.99477,0.0,1.10675]
[1778828639331,51.43,80604.86,0.0,-0.99479,0.0,1.10402]
[1778828642511,51.43,80602.24,0.0,-0.9948,0.0,1.10203]
[1778828642558,51.43,80602.24,0.0,-0.9948,0.0,1.10203]
[1778828643106,51.43,80602.24,0.0,-0.9948,0.0,1.10203]
[1778828643308,51.43,80600.78,0.0,-0.9948,0.0,1.10092]
[1778828643359,51.43,80600.47,0.0,-0.9948,0.0,1.10068]
[1778828645373,51.43,80609.8,0.0,-0.99477,0.0,1.10779]
[1778828646302,51.43,80609.8,0.0,-0.99477,0.0,1.10779]
[1778828646308,51.43,80609.8,0.0,-0.99477,0.0,1.10779]
[1778828646380,51.43,80613.79,0.0,-0.99475,0.0,1.11084]
[1778828648782,51.43,80614.62,0.0,-0.99475,0.0,1.11147]
[1778828648810,51.43,80614.62,0.0,-0.99475,0.0,1.11147]
[1778828648876,51.43,80614.62,0.0,-0.99475,0.0,1.11147]
[1778828649057,51.43,80614.62,0.0,-0.99475,0.0,1.11147]
[1778828649107,51.43,80615.91,0.0,-0.99474,0.0,1.11246]
[1778828654437,51.43,80617.27,0.0,-0.99474,0.0,1.1135]
[1778828657755,51.43,80614.73,0.0,-0.99475,0.0,1.11156]
[1778828657810,51.43,80614.73,0.0,-0.99475,0.0,1.11156]
[1778828657856,51.43,80611.63,0.0,-0.99476,0.0,1.10919]
[1778828659472,51.43,80615.0,0.0,-0.99475,0.0,1.11176]
[1778828664507,51.43,80616.07,0.0,-0.99474,0.0,1.11258]
[1778828668535,51.43,80611.02,0.0,-0.99476,0.0,1.10872]
[1778828669265,51.43,80611.02,0.0,-0.99476,0.0,1.10872]
[1778828669309,51.43,80611.02,0.0,-0.99476,0.0,1.10872]
[1778828669542,51.43,80607.77,0.0,-0.99477,0.0,1.10624]
[1778828671034,51.43,80607.77,0.0,-0.99477,0.0,1.10624]
[1778828671058,51.43,80607.77,0.0,-0.99477,0.0,1.10624]
[1778828671135,51.43,80606.38,0.0,-0.99478,0.0,1.10421]
[1778828676591,51.43,80605.92,0.0,-0.99479,0.0,1.10386]
[1778828681626,51.43,80605.68,0.0,-0.99479,0.0,1.10368]
[1778828683184,51.43,80606.69,0.0,-0.99478,0.0,1.10445]
[1778828683309,51.43,80606.69,0.0,-0.99478,0.0,1.10445]
[1778828689095,51.43,80604.15,0.0,-0.99479,0.0,1.10251]
[1778828689309,51.43,80605.21,0.0,-0.99479,0.0,1.10332]
[1778828689812,51.43,80605.21,0.0,-0.99479,0.0,1.10332]
[1778828690060,51.43,80605.21,0.0,-0.99479,0.0,1.10332]
[1778828690161,51.43,80605.07,0.0,-0.99479,0.0,1.10321]
[1778828693969,51.43,80607.22,0.0,-0.99478,0.0,1.10485]
[1778828694057,51.43,80607.22,0.0,-0.99478,0.0,1.10485]
[1778828699752,51.43,80610.73,0.0,-0.99477,0.0,1.10753]
[1778828703487,51.43,80610.42,0.0,-0.99477,0.0,1.10729]
[1778828703574,51.43,80610.42,0.0,-0.99477,0.0,1.10729]
[1778828705242,51.43,80609.35,0.0,-0.99477,0.0,1.10647]
[1778828705309,51.43,80609.35,0.0,-0.99477,0.0,1.10647]
[1778828705794,51.43,80610.92,0.0,-0.99477,0.0,1.10767]
[1778828708147,51.43,80611.29,0.0,-0.99476,0.0,1.10795]
[1778828708309,51.43,80611.17,0.0,-0.99476,0.0,1.10786]
[1778828713850,51.43,80610.16,0.0,-0.99477,0.0,1.10709]
[1778828717044,51.43,80610.42,0.0,-0.99477,0.0,1.10729]
[1778828717059,51.43,80610.42,0.0,-0.99477,0.0,1.10729]
[1778828718853,51.43,80612.36,0.0,-0.99476,0.0,1.10877]
[1778828719059,51.43,80612.36,0.0,-0.99476,0.0,1.10877]
[1778828719160,51.43,80612.38,0.0,-0.99476,0.0,1.10879]
[1778828723925,51.43,80616.1,0.0,-0.99475,0.0,1.11163]
[1778828725021,51.43,80616.1,0.0,-0.99475,0.0,1.11163]
[1778828725058,51.43,80616.1,0.0,-0.99475,0.0,1.11163]
[1778828725123,51.43,80622.62,0.0,-0.99472,0.0,1.11663]
[1778828725936,51.43,80625.79,0.0,-0.99471,0.0,1.11907]
[1778828730870,51.43,80625.98,0.0,-0.99471,0.0,1.11922]
[1778828731058,51.43,80625.98,0.0,-0.99471,0.0,1.11922]
[1778828731174,51.43,80625.98,0.0,-0.99471,0.0,1.11922]
[1778828731308,51.43,80626.04,0.0,-0.99471,0.0,1.11829]
[1778828731978,51.43,80628.05,0.0,-0.9947,0.0,1.11983]
[1778828733759,51.43,80629.4,0.0,-0.9947,0.0,1.12087]
[1778828733807,51.43,80629.4,0.0,-0.9947,0.0,1.12087]
[1778828737907,51.43,80628.33,0.0,-0.9947,0.0,1.12005]
[1778828738067,51.43,80628.33,0.0,-0.9947,0.0,1.12005]
[1778828739566,51.43,80628.38,0.0,-0.9947,0.0,1.12009]
[1778828739808,51.43,80628.38,0.0,-0.9947,0.0,1.12009]
[1778828740035,51.43,80628.69,0.0,-0.9947,0.0,1.12033]
[1778828742379,51.43,80629.77,0.0,-0.99469,0.0,1.12116]
[1778828743057,51.43,80635.66,0.0,-0.99467,0.0,1.12571]
[1778828745139,51.43,80635.25,0.0,-0.99467,0.0,1.12539]
[1778828745186,51.43,80632.95,0.0,-0.99468,0.0,1.12361]
[1778828746026,51.43,80632.95,0.0,-0.99468,0.0,1.12361]
[1778828750397,51.43,80630.98,0.0,-0.99469,0.0,1.12209]
[1778828750560,51.43,80630.98,0.0,-0.99469,0.0,1.12209]
[1778828751113,51.43,80630.5,0.0,-0.99469,0.0,1.12172]
[1778828756148,51.43,80629.94,0.0,-0.99469,0.0,1.12129]
[1778828757120,51.43,80629.94,0.0,-0.99469,0.0,1.12129]
[1778828757309,51.43,80631.53,0.0,-0.99469,0.0,1.12252]
[1778828762221,51.43,80631.62,0.0,-0.99469,0.0,1.12259]
[1778828762309,51.43,80633.39,0.0,-0.99468,0.0,1.12395]
[1778828763197,51.43,80632.88,0.0,-0.99468,0.0,1.12356]
[1778828767225,51.43,80636.26,0.0,-0.99467,0.0,1.12617]
[1778828768067,51.43,80636.26,0.0,-0.99467,0.0,1.12617]
[1778828771253,51.43,80640.35,0.0,-0.99465,0.0,1.12934]
[1778828775282,51.43,80641.91,0.0,-0.99465,0.0,1.13055]
[1778828775309,51.43,80641.91,0.0,-0.99465,0.0,1.13055]
[1778828775336,51.43,80641.91,0.0,-0.99465,0.0,1.13055]
[1778828775569,51.43,80641.91,0.0,-0.99465,0.0,1.13055]
[1778828775670,51.43,80642.08,0.0,-0.99465,0.0,1.13069]
[1778828778303,51.43,80645.53,0.0,-0.99463,0.0,1.13337]
[1778828779376,51.43,80645.53,0.0,-0.99463,0.0,1.13337]
[1778828779560,51.43,80645.53,0.0,-0.99463,0.0,1.13337]
[1778828779677,51.43,80645.53,0.0,-0.99463,0.0,1.13337]
[1778828779807,51.43,80645.53,0.0,-0.99463,0.0,1.13337]
[1778828779908,51.43,80645.66,0.0,-0.99463,0.0,1.13347]
[1778828782331,51.43,80648.94,0.0,-0.99462,0.0,1.13602]
[1778828784417,51.43,80649.96,0.0,-0.99461,0.0,1.13682]
[1778828784461,51.43,80649.96,0.0,-0.99461,0.0,1.13682]
[1778828784559,51.43,80649.96,0.0,-0.99461,0.0,1.13682]
[1778828784648,51.43,80650.07,0.0,-0.99461,0.0,1.13691]
[1778828786359,51.43,80653.49,0.0,-0.9946,0.0,1.13958]
[1778828787366,51.43,80649.08,0.0,-0.99462,0.0,1.13613]
[1778828788373,51.43,80640.05,0.0,-0.99465,0.0,1.12911]
[1778828789380,51.43,80631.19,0.0,-0.99469,0.0,1.12225]
[1778828790387,51.43,80624.63,0.0,-0.99472,0.0,1.1172]
[1778828791394,51.43,80623.99,0.0,-0.99472,0.0,1.11573]
[1778828792299,51.43,80623.99,0.0,-0.99472,0.0,1.11573]
[1778828792574,51.43,80623.99,0.0,-0.99472,0.0,1.11573]
[1778828793024,51.43,80623.99,0.0,-0.99472,0.0,1.11573]
[1778828793050,51.43,80624.64,0.0,-0.99472,0.0,1.11623]
[1778828798443,51.43,80627.34,0.0,-0.99471,0.0,1.11831]
[1778828799450,51.43,80630.45,0.0,-0.9947,0.0,1.1207]
[1778828801566,51.43,80633.31,0.0,-0.99469,0.0,1.12291]
[1778828801809,51.43,80633.31,0.0,-0.99469,0.0,1.12291]
[1778828801827,51.43,80633.31,0.0,-0.99469,0.0,1.12291]
[1778828802063,51.43,80633.31,0.0,-0.99469,0.0,1.12291]
[1778828802164,51.43,80632.77,0.0,-0.99469,0.0,1.12249]
[1778828805336,51.43,80631.35,0.0,-0.99469,0.0,1.1214]
[1778828805559,51.43,80631.35,0.0,-0.99469,0.0,1.1214]
[1778828805661,51.43,80632.49,0.0,-0.99469,0.0,1.12228]
[1778828811534,51.43,80632.76,0.0,-0.99469,0.0,1.12249]
[1778828816571,51.43,80632.07,0.0,-0.99469,0.0,1.12195]
[1778828819592,51.43,80635.52,0.0,-0.99468,0.0,1.12462]
[1778828820599,51.43,80638.86,0.0,-0.99466,0.0,1.1272]
[1778828822034,51.43,80638.86,0.0,-0.99466,0.0,1.1272]
[1778828822059,51.43,80638.86,0.0,-0.99466,0.0,1.1272]
[1778828827654,51.43,80640.23,0.0,-0.99466,0.0,1.12826]
[1778828827810,51.43,80640.23,0.0,-0.99466,0.0,1.12826]
[1778828828092,51.43,80640.23,0.0,-0.99466,0.0,1.12826]
[1778828828193,51.43,80641.21,0.0,-0.99465,0.0,1.12902]
[1778828828308,51.43,80641.21,0.0,-0.99465,0.0,1.12902]
[1778828831045,51.43,80641.41,0.0,-0.99465,0.0,1.12918]
[1778828831066,51.43,80641.41,0.0,-0.99465,0.0,1.12918]
[1778828831135,51.43,80641.41,0.0,-0.99465,0.0,1.12918]
[1778828831173,51.43,80642.1,0.0,-0.99465,0.0,1.12972]
[1778828831309,51.43,80642.1,0.0,-0.99465,0.0,1.12972]
[1778828832686,51.43,80637.11,0.0,-0.99467,0.0,1.12585]
[1778828834929,51.43,80636.33,0.0,-0.99467,0.0,1.12524]
[1778828835060,51.43,80636.33,0.0,-0.99467,0.0,1.12524]
[1778828835161,51.43,80636.91,0.0,-0.99467,0.0,1.12569]
[1778828836140,51.43,80636.91,0.0,-0.99467,0.0,1.12569]
[1778828836308,51.43,80637.5,0.0,-0.99467,0.0,1.12615]
[1778828837722,51.43,80640.92,0.0,-0.99465,0.0,1.1288]
[1778828841224,51.43,80640.26,0.0,-0.99466,0.0,1.12829]
[1778828841309,51.43,80636.75,0.0,-0.99467,0.0,1.12557]
[1778828841474,51.43,80636.75,0.0,-0.99467,0.0,1.12557]
[1778828841563,51.43,80636.75,0.0,-0.99467,0.0,1.12557]
[1778828841749,51.43,80636.62,0.0,-0.99467,0.0,1.12547]
[1778828846349,51.43,80638.26,0.0,-0.99467,0.0,1.12674]
[1778828846490,51.43,80638.26,0.0,-0.99467,0.0,1.12674]
[1778828846560,51.43,80638.26,0.0,-0.99467,0.0,1.12674]
[1778828846784,51.43,80638.6,0.0,-0.99466,0.0,1.127]
[1778828847791,51.43,80635.68,0.0,-0.99468,0.0,1.12474]
[1778828852827,51.43,80635.62,0.0,-0.99468,0.0,1.12371]
[1778828855147,51.43,80634.23,0.0,-0.99469,0.0,1.12264]
[1778828855310,51.43,80634.23,0.0,-0.99469,0.0,1.12264]
[1778828855161,51.43,80633.57,0.0,-0.99469,0.0,1.12213]
[1778828855347,51.43,80633.57,0.0,-0.99469,0.0,1.12213]
[1778828855565,51.43,80633.57,0.0,-0.99469,0.0,1.12213]
[1778828860882,51.43,80633.11,0.0,-0.99469,0.0,1.12177]
[1778828864910,51.43,80635.97,0.0,-0.99468,0.0,1.12398]
[1778828865981,51.43,80635.97,0.0,-0.99468,0.0,1.12398]
[1778828866064,51.43,80635.97,0.0,-0.99468,0.0,1.12398]
[1778828866220,51.43,80635.97,0.0,-0.99468,0.0,1.12398]
[1778828866308,51.43,80635.97,0.0,-0.99468,0.0,1.12398]
[1778828866321,51.43,80636.22,0.0,-0.99468,0.0,1.12418]
[1778828871499,51.43,80636.84,0.0,-0.99468,0.0,1.12466]
[1778828871560,51.43,80636.84,0.0,-0.99468,0.0,1.12466]
[1778828871693,51.43,80636.84,0.0,-0.99468,0.0,1.12466]
[1778828871809,51.43,80636.84,0.0,-0.99468,0.0,1.12466]
[1778828871961,51.43,80636.56,0.0,-0.99468,0.0,1.12444]
[1778828876996,51.43,80636.36,0.0,-0.99468,0.0,1.12428]
[1778828882034,51.43,80632.45,0.0,-0.99469,0.0,1.12126]
[1778828883041,51.43,80622.68,0.0,-0.99473,0.0,1.11375]
[1778828883551,51.43,80622.68,0.0,-0.99473,0.0,1.11375]
[1778828883559,51.43,80622.68,0.0,-0.99473,0.0,1.11375]
[1778828884048,51.43,80619.14,0.0,-0.99475,0.0,1.11104]
[1778828884385,51.43,80619.14,0.0,-0.99475,0.0,1.11104]
[1778828884564,51.43,80619.14,0.0,-0.99475,0.0,1.11104]
[1778828890090,51.43,80618.11,0.0,-0.99475,0.0,1.11025]
[1778828890452,51.43,80618.11,0.0,-0.99475,0.0,1.11025]
[1778828890561,51.43,80618.11,0.0,-0.99475,0.0,1.11025]
[1778828890582,51.43,80618.11,0.0,-0.99475,0.0,1.11025]
[1778828890808,51.43,80618.11,0.0,-0.99475,0.0,1.11025]
[1778828891097,51.43,80618.19,0.0,-0.99475,0.0,1.11031]
[1778828896132,51.43,80617.46,0.0,-0.99475,0.0,1.10975]
[1778828897172,51.43,80617.46,0.0,-0.99475,0.0,1.10975]
[1778828897308,51.43,80617.46,0.0,-0.99475,0.0,1.10975]
[1778828897317,51.43,80617.46,0.0,-0.99475,0.0,1.10975]
[1778828897273,51.43,80617.46,0.0,-0.99475,0.0,1.10975]
[1778828897562,51.43,80617.46,0.0,-0.99475,0.0,1.10975]
[1778828897411,51.43,80617.46,0.0,-0.99475,0.0,1.10975]
[1778828902088,51.43,80617.08,0.0,-0.99475,0.0,1.10946]
[1778828902310,51.43,80617.08,0.0,-0.99475,0.0,1.10946]
[1778828904253,51.43,80617.12,0.0,-0.99475,0.0,1.10949]
[1778828904308,51.43,80617.12,0.0,-0.99475,0.0,1.10949]
[1778828904354,51.43,80616.32,0.0,-0.99476,0.0,1.10888]
[1778828910230,51.43,80617.15,0.0,-0.99475,0.0,1.10951]
[1778828913254,51.43,80604.64,0.0,-0.99481,0.0,1.09902]
[1778828914259,51.43,80595.06,0.0,-0.99485,0.0,1.09177]
[1778828915266,51.43,80591.39,0.0,-0.99486,0.0,1.089]
[1778828917228,51.43,80592.06,0.0,-0.99486,0.0,1.08951]
[1778828917280,51.43,80592.22,0.0,-0.99486,0.0,1.08963]
[1778828919180,51.43,80591.9,0.0,-0.99486,0.0,1.08939]
[1778828919309,51.43,80591.9,0.0,-0.99486,0.0,1.08939]
[1778828923727,51.43,80589.41,0.0,-0.99487,0.0,1.08751]
[1778828923808,51.43,80589.41,0.0,-0.99487,0.0,1.08751]
[1778828923819,51.43,80589.41,0.0,-0.99487,0.0,1.08751]
[1778828929364,51.43,80579.68,0.0,-0.99491,0.0,1.08022]
[1778828930373,51.43,80573.44,0.0,-0.99493,0.0,1.07556]
[1778828931379,51.43,80567.58,0.0,-0.99495,0.0,1.0712]
[1778828932385,51.43,80561.66,0.0,-0.99498,0.0,1.06681]
[1778828934399,51.43,80557.32,0.0,-0.99499,0.0,1.0636]
[1778828937420,51.43,80552.92,0.0,-0.99501,0.0,1.06036]
[1778828938810,51.43,80552.92,0.0,-0.99501,0.0,1.06036]
[1778828939060,51.43,80552.92,0.0,-0.99501,0.0,1.06036]
[1778828941448,51.43,80562.01,0.0,-0.99497,0.0,1.06707]
[1778828943013,51.43,80562.01,0.0,-0.99497,0.0,1.06707]
[1778828943060,51.43,80562.01,0.0,-0.99497,0.0,1.06707]
[1778828943267,51.43,80562.01,0.0,-0.99497,0.0,1.06707]
[1778828943309,51.43,80562.01,0.0,-0.99497,0.0,1.06707]
[1778828943368,51.43,80565.67,0.0,-0.99496,0.0,1.06978]
[1778828946487,51.43,80562.24,0.0,-0.99497,0.0,1.06724]
[1778828951522,51.43,80561.79,0.0,-0.99498,0.0,1.06691]
[1778828954642,51.43,80561.39,0.0,-0.99498,0.0,1.06661]
[1778828954809,51.43,80561.39,0.0,-0.99498,0.0,1.06661]
[1778828954910,51.43,80561.13,0.0,-0.99498,0.0,1.06642]
[1778828955564,51.43,80561.13,0.0,-0.99498,0.0,1.06642]
[1778828955815,51.43,80561.13,0.0,-0.99498,0.0,1.06642]
[1778828961212,51.43,80563.17,0.0,-0.99497,0.0,1.06793]
[1778828961667,51.43,80565.37,0.0,-0.99496,0.0,1.06956]
[1778828961808,51.43,80565.37,0.0,-0.99496,0.0,1.06956]
[1778828961973,51.43,80565.37,0.0,-0.99496,0.0,1.06956]
[1778828962058,51.43,80565.37,0.0,-0.99496,0.0,1.06956]
[1778828962159,51.43,80565.46,0.0,-0.99496,0.0,1.06963]
[1778828967634,51.43,80565.72,0.0,-0.99496,0.0,1.06982]
[1778828969648,51.43,80571.85,0.0,-0.99494,0.0,1.07437]
[1778828970655,51.43,80578.95,0.0,-0.99491,0.0,1.07967]
[1778828972412,51.43,80578.95,0.0,-0.99491,0.0,1.07967]
[1778828972413,51.43,80579.8,0.0,-0.99491,0.0,1.07935]
[1778828972559,51.43,80579.8,0.0,-0.99491,0.0,1.07935]
[1778828972835,51.43,80579.8,0.0,-0.99491,0.0,1.07935]
[1778828973059,51.43,80579.8,0.0,-0.99491,0.0,1.07935]
[1778828975695,51.43,80585.61,0.0,-0.99489,0.0,1.0837]
[1778828977867,51.43,80586.8,0.0,-0.99488,0.0,1.08459]
[1778828978058,51.43,80586.8,0.0,-0.99488,0.0,1.08459]
[1778828978140,51.43,80586.8,0.0,-0.99488,0.0,1.08459]
[1778828978309,51.43,80586.8,0.0,-0.99488,0.0,1.08459]
[1778828978316,51.43,80587.62,0.0,-0.99488,0.0,1.08521]
[1778828983751,51.43,80589.32,0.0,-0.99487,0.0,1.08649]
[1778828987175,51.43,80590.93,0.0,-0.99487,0.0,1.0877]
[1778828987309,51.43,80590.93,0.0,-0.99487,0.0,1.0877]
[1778828987410,51.43,80591.24,0.0,-0.99487,0.0,1.08793]
[1778828987681,51.43,80591.24,0.0,-0.99487,0.0,1.08793]
[1778828987808,51.43,80591.24,0.0,-0.99487,0.0,1.08793]
[1778828988786,51.43,80597.37,0.0,-0.99484,0.0,1.09255]
[1778828989793,51.43,80601.6,0.0,-0.99483,0.0,1.09575]
[1778828990800,51.43,80604.95,0.0,-0.99481,0.0,1.09829]
[1778828992256,51.43,80604.95,0.0,-0.99481,0.0,1.09829]
[1778828992308,51.43,80604.95,0.0,-0.99481,0.0,1.09829]
[1778828992357,51.43,80606.84,0.0,-0.9948,0.0,1.09972]
[1778828992631,51.43,80606.84,0.0,-0.9948,0.0,1.09972]
[1778828992809,51.43,80606.84,0.0,-0.9948,0.0,1.09972]
[1778828995838,51.43,80611.6,0.0,-0.99479,0.0,1.10334]
[1778828997817,51.43,80612.35,0.0,-0.99478,0.0,1.10391]
[1778828998058,51.43,80612.35,0.0,-0.99478,0.0,1.10391]
[1778828998106,51.43,80612.35,0.0,-0.99478,0.0,1.10391]
[1778828998308,51.43,80612.35,0.0,-0.99478,0.0,1.10391]
[1778828998315,51.43,80614.74,0.0,-0.99477,0.0,1.10573]
[1778829000874,51.43,80618.97,0.0,-0.99476,0.0,1.10896]
[1778829003443,51.43,80620.95,0.0,-0.99475,0.0,1.11047]
[1778829002888,51.43,80616.75,0.0,-0.99477,0.0,1.10726]
[1778829003560,51.43,80616.75,0.0,-0.99477,0.0,1.10726]
[1778829003803,51.43,80616.75,0.0,-0.99477,0.0,1.10726]
[1778829003809,51.43,80616.75,0.0,-0.99477,0.0,1.10726]
[1778829003895,51.43,80615.71,0.0,-0.99477,0.0,1.10647]
[1778829004902,51.43,80621.39,0.0,-0.99475,0.0,1.11081]
[1778829005909,51.43,80627.85,0.0,-0.99472,0.0,1.11577]
[1778829006898,51.43,80627.85,0.0,-0.99472,0.0,1.11577]
[1778829007059,51.43,80627.85,0.0,-0.99472,0.0,1.11577]
[1778829007441,51.43,80627.85,0.0,-0.99472,0.0,1.11577]
[1778829007562,51.43,80629.0,0.0,-0.99472,0.0,1.11665]
[1778829007923,51.43,80633.07,0.0,-0.9947,0.0,1.11978]
[1778829008935,51.43,80636.84,0.0,-0.99468,0.0,1.12269]
[1778829009942,51.43,80641.93,0.0,-0.99466,0.0,1.12663]
[1778829010949,51.43,80644.88,0.0,-0.99465,0.0,1.12891]
[1778829015165,51.43,80645.39,0.0,-0.99465,0.0,1.12931]
[1778829015318,51.43,80645.39,0.0,-0.99465,0.0,1.12931]
[1778829021019,51.43,80649.67,0.0,-0.99463,0.0,1.13264]
[1778829022265,51.43,80649.67,0.0,-0.99463,0.0,1.13264]
[1778829022314,51.43,80649.67,0.0,-0.99463,0.0,1.13264]
[1778829022366,51.43,80649.58,0.0,-0.99463,0.0,1.13257]
[1778829023033,51.43,80653.28,0.0,-0.99462,0.0,1.13545]
[1778829024040,51.43,80656.55,0.0,-0.9946,0.0,1.138]
[1778829025097,51.43,80656.55,0.0,-0.9946,0.0,1.138]
[1778829025309,51.43,80656.55,0.0,-0.9946,0.0,1.138]
[1778829025410,51.43,80659.09,0.0,-0.99459,0.0,1.13998]
[1778829028068,51.43,80662.26,0.0,-0.99458,0.0,1.14247]
[1778829031089,51.43,80665.3,0.0,-0.99457,0.0,1.14385]
[1778829034074,51.43,80667.02,0.0,-0.99457,0.0,1.1452]
[1778829034308,51.43,80667.02,0.0,-0.99457,0.0,1.1452]
[1778829034465,51.43,80667.02,0.0,-0.99457,0.0,1.1452]
[1778829034409,51.43,80666.74,0.0,-0.99457,0.0,1.14498]
[1778829034560,51.43,80666.74,0.0,-0.99457,0.0,1.14498]
[1778829037131,51.43,80669.33,0.0,-0.99456,0.0,1.14702]
[1778829038852,51.43,80671.39,0.0,-0.99455,0.0,1.14864]
[1778829039059,51.43,80671.39,0.0,-0.99455,0.0,1.14864]
[1778829039098,51.43,80671.39,0.0,-0.99455,0.0,1.14864]
[1778829039309,51.43,80671.39,0.0,-0.99455,0.0,1.14864]
[1778829039340,51.43,80670.76,0.0,-0.99455,0.0,1.14814]
[1778829041159,51.43,80674.75,0.0,-0.99453,0.0,1.15129]
[1778829045187,51.43,80672.42,0.0,-0.99454,0.0,1.14945]
[1778829047395,51.43,80672.08,0.0,-0.99455,0.0,1.14918]
[1778829047496,51.43,80672.16,0.0,-0.99454,0.0,1.14925]
[1778829047560,51.43,80672.16,0.0,-0.99454,0.0,1.14925]
[1778829047948,51.43,80672.16,0.0,-0.99454,0.0,1.14925]
[1778829048058,51.43,80672.16,0.0,-0.99454,0.0,1.14925]
[1778829048208,51.43,80672.13,0.0,-0.99454,0.0,1.14922]
[1778829051230,51.43,80675.16,0.0,-0.99453,0.0,1.15161]
[1778829052237,51.43,80677.59,0.0,-0.99452,0.0,1.15353]
[1778829052716,51.43,80677.59,0.0,-0.99452,0.0,1.15353]
[1778829052808,51.43,80677.59,0.0,-0.99452,0.0,1.15353]
[1778829053283,51.43,80677.59,0.0,-0.99452,0.0,1.15353]
[1778829053309,51.43,80677.59,0.0,-0.99452,0.0,1.15353]
[1778829053327,51.43,80680.36,0.0,-0.99451,0.0,1.15572]
[1778829056265,51.43,80682.65,0.0,-0.9945,0.0,1.15753]
[1778829058560,51.43,80684.16,0.0,-0.9945,0.0,1.15873]
[1778829060002,51.43,80683.88,0.0,-0.9945,0.0,1.15851]
[1778829060058,51.43,80683.88,0.0,-0.9945,0.0,1.15851]
[1778829060303,51.43,80682.59,0.0,-0.9945,0.0,1.15749]
[1778829061879,51.43,80682.0,0.0,-0.9945,0.0,1.15702]
[1778829062059,51.43,80682.0,0.0,-0.9945,0.0,1.15702]
[1778829063321,51.43,80678.47,0.0,-0.99452,0.0,1.15423]
[1778829067105,51.43,80678.83,0.0,-0.99452,0.0,1.15451]
[1778829067309,51.43,80678.83,0.0,-0.99452,0.0,1.15451]
[1778829067363,51.43,80678.83,0.0,-0.99452,0.0,1.15451]
[1778829067409,51.43,80679.76,0.0,-0.99451,0.0,1.15525]
[1778829067560,51.43,80679.76,0.0,-0.99451,0.0,1.15525]
[1778829073415,51.43,80678.96,0.0,-0.99452,0.0,1.15461]
[1778829073456,51.43,80682.44,0.0,-0.9945,0.0,1.15737]
[1778829073558,51.43,80682.44,0.0,-0.9945,0.0,1.15737]
[1778829073792,51.43,80682.44,0.0,-0.9945,0.0,1.15737]
[1778829073809,51.43,80682.44,0.0,-0.9945,0.0,1.15737]
[1778829074398,51.43,80685.29,0.0,-0.99449,0.0,1.15963]
[1778829077380,51.43,80685.78,0.0,-0.99449,0.0,1.16002]
[1778829077558,51.43,80685.33,0.0,-0.99449,0.0,1.15966]
[1778829079046,51.43,80686.68,0.0,-0.99448,0.0,1.16073]
[1778829079060,51.43,80686.68,0.0,-0.99448,0.0,1.16073]
[1778829079433,51.43,80688.63,0.0,-0.99448,0.0,1.16228]
[1778829081448,51.43,80690.87,0.0,-0.99447,0.0,1.16406]
[1778829082436,51.43,80690.87,0.0,-0.99447,0.0,1.16406]
[1778829082455,51.43,80693.66,0.0,-0.99446,0.0,1.16628]
[1778829082559,51.43,80693.66,0.0,-0.99446,0.0,1.16628]
[1778829084469,51.43,80702.18,0.0,-0.99442,0.0,1.17309]
[1778829085476,51.43,80706.86,0.0,-0.9944,0.0,1.17685]
[1778829087198,51.43,80707.13,0.0,-0.9944,0.0,1.17707]
[1778829087308,51.43,80707.13,0.0,-0.9944,0.0,1.17707]
[1778829087490,51.43,80706.9,0.0,-0.9944,0.0,1.17688]
[1778829088101,51.43,80706.9,0.0,-0.9944,0.0,1.17688]
[1778829088307,51.43,80706.9,0.0,-0.9944,0.0,1.17688]
[1778829090511,51.43,80710.0,0.0,-0.99439,0.0,1.17937]
[1778829095546,51.43,80710.38,0.0,-0.99439,0.0,1.17866]
[1778829095776,51.43,80710.38,0.0,-0.99439,0.0,1.17866]
[1778829095808,51.43,80710.38,0.0,-0.99439,0.0,1.17866]
[1778829096553,51.43,80710.43,0.0,-0.99439,0.0,1.1787]
[1778829098567,51.43,80720.7,0.0,-0.99435,0.0,1.18699]
[1778829099574,51.43,80721.52,0.0,-0.99434,0.0,1.18765]
[1778829100966,51.43,80721.52,0.0,-0.99434,0.0,1.18765]
[1778829101064,51.43,80721.52,0.0,-0.99434,0.0,1.18765]
[1778829102210,51.43,80721.08,0.0,-0.99434,0.0,1.18729]
[1778829102308,51.43,80721.08,0.0,-0.99434,0.0,1.18729]
[1778829102376,51.43,80720.52,0.0,-0.99435,0.0,1.18684]
[1778829107257,51.43,80719.19,0.0,-0.99435,0.0,1.18576]
[1778829107309,51.43,80719.19,0.0,-0.99435,0.0,1.18576]
[1778829113064,51.43,80719.25,0.0,-0.99435,0.0,1.18581]
[1778829113360,51.43,80719.25,0.0,-0.99435,0.0,1.18581]
[1778829113561,51.43,80719.25,0.0,-0.99435,0.0,1.18581]
[1778829117057,51.43,80720.2,0.0,-0.99435,0.0,1.18658]
[1778829117158,51.43,80720.24,0.0,-0.99435,0.0,1.18661]
[1778829118707,51.43,80724.41,0.0,-0.99433,0.0,1.18999]
[1778829120519,51.43,80724.41,0.0,-0.99433,0.0,1.18999]
[1778829120562,51.43,80724.41,0.0,-0.99433,0.0,1.18999]
[1778829122735,51.43,80722.07,0.0,-0.99434,0.0,1.18809]
[1778829123742,51.43,80720.36,0.0,-0.99435,0.0,1.18671]
[1778829126764,51.43,80718.56,0.0,-0.99435,0.0,1.18526]
[1778829127746,51.43,80718.56,0.0,-0.99435,0.0,1.18526]
[1778829127813,51.43,80718.56,0.0,-0.99435,0.0,1.18526]
[1778829127837,51.43,80716.07,0.0,-0.99437,0.0,1.18324]
[1778829129893,51.43,80717.64,0.0,-0.99436,0.0,1.18451]
[1778829130908,51.43,80717.64,0.0,-0.99436,0.0,1.18451]
[1778829131064,51.43,80717.64,0.0,-0.99436,0.0,1.18451]
[1778829131143,51.43,80717.19,0.0,-0.99436,0.0,1.18415]
[1778829136834,51.43,80718.34,0.0,-0.99436,0.0,1.18508]
[1778829137841,51.43,80710.23,0.0,-0.99439,0.0,1.17854]
[1778829139268,51.43,80710.23,0.0,-0.99439,0.0,1.17854]
[1778829139308,51.43,80710.23,0.0,-0.99439,0.0,1.17854]
[1778829139322,51.43,80712.52,0.0,-0.99438,0.0,1.18038]
[1778829141060,51.43,80713.87,0.0,-0.99437,0.0,1.18147]
[1778829141161,51.43,80714.46,0.0,-0.99437,0.0,1.18195]
[1778829142294,51.43,80714.46,0.0,-0.99437,0.0,1.18195]
[1778829147911,51.43,80714.21,0.0,-0.99437,0.0,1.18174]
[1778829153203,51.43,80715.02,0.0,-0.99437,0.0,1.18138]
[1778829153309,51.43,80715.02,0.0,-0.99437,0.0,1.18138]
[1778829155768,51.43,80710.8,0.0,-0.99439,0.0,1.17798]
[1778829155808,51.43,80710.8,0.0,-0.99439,0.0,1.17798]
[1778829156530,51.43,80710.8,0.0,-0.99439,0.0,1.17798]
[1778829156560,51.43,80710.8,0.0,-0.99439,0.0,1.17798]
[1778829156625,51.43,80712.74,0.0,-0.99438,0.0,1.17954]
[1778829160493,51.43,80713.36,0.0,-0.99438,0.0,1.18004]
[1778829160560,51.43,80713.36,0.0,-0.99438,0.0,1.18004]
[1778829166037,51.43,80715.27,0.0,-0.99437,0.0,1.18158]
[1778829168719,51.43,80715.84,0.0,-0.99437,0.0,1.18204]
[1778829168808,51.43,80715.84,0.0,-0.99437,0.0,1.18204]
[1778829171675,51.43,80718.9,0.0,-0.99436,0.0,1.18451]
[1778829171810,51.43,80718.9,0.0,-0.99436,0.0,1.18451]
[1778829172080,51.43,80719.02,0.0,-0.99436,0.0,1.1846]
[1778829174224,51.43,80718.99,0.0,-0.99436,0.0,1.18458]
[1778829174310,51.43,80718.99,0.0,-0.99436,0.0,1.18458]
[1778829174326,51.43,80714.49,0.0,-0.99438,0.0,1.18095]
[1778829176108,51.43,80711.76,0.0,-0.99439,0.0,1.17875]
[1778829181144,51.43,80713.41,0.0,-0.99438,0.0,1.18008]
[1778829182109,51.43,80713.41,0.0,-0.99438,0.0,1.18008]
[1778829182308,51.43,80713.41,0.0,-0.99438,0.0,1.18008]
[1778829182384,51.43,80713.42,0.0,-0.99438,0.0,1.18009]
[1778829187063,51.43,80713.64,0.0,-0.99438,0.0,1.18026]
[1778829189201,51.43,80717.47,0.0,-0.99436,0.0,1.18335]
[1778829191316,51.43,80717.91,0.0,-0.99436,0.0,1.18371]
[1778829191558,51.43,80717.91,0.0,-0.99436,0.0,1.18371]
[1778829191659,51.43,80717.61,0.0,-0.99436,0.0,1.18347]
[1778829197257,51.43,80717.07,0.0,-0.99437,0.0,1.18303]
[1778829200493,51.43,80719.81,0.0,-0.99435,0.0,1.18524]
[1778829200559,51.43,80719.81,0.0,-0.99435,0.0,1.18524]
[1778829202292,51.43,80723.94,0.0,-0.99434,0.0,1.18858]
[1778829204306,51.43,80730.99,0.0,-0.99431,0.0,1.19431]
[1778829207912,51.43,80733.09,0.0,-0.9943,0.0,1.19602]
[1778829208059,51.43,80733.09,0.0,-0.9943,0.0,1.19602]
[1778829208247,51.43,80733.09,0.0,-0.9943,0.0,1.19602]
[1778829208308,51.43,80733.09,0.0,-0.9943,0.0,1.19602]
[1778829208335,51.43,80733.1,0.0,-0.9943,0.0,1.19602]
[1778829213369,51.43,80734.19,0.0,-0.9943,0.0,1.19588]
[1778829217840,51.43,80736.21,0.0,-0.99429,0.0,1.19753]
[1778829218059,51.43,80736.21,0.0,-0.99429,0.0,1.19753]
[1778829223439,51.43,80737.52,0.0,-0.99428,0.0,1.1986]
[1778829226652,51.43,80738.9,0.0,-0.99428,0.0,1.19972]
[1778829226808,51.43,80738.9,0.0,-0.99428,0.0,1.19972]
[1778829226902,51.43,80738.9,0.0,-0.99428,0.0,1.19972]
[1778829227066,51.43,80738.9,0.0,-0.99428,0.0,1.19972]
[1778829227468,51.43,80738.77,0.0,-0.99428,0.0,1.19962]
[1778829232503,51.43,80738.91,0.0,-0.99428,0.0,1.19973]
[1778829234834,51.43,80736.21,0.0,-0.99429,0.0,1.19753]
[1778829235059,51.43,80736.21,0.0,-0.99429,0.0,1.19753]
[1778829240560,51.43,80743.06,0.0,-0.99426,0.0,1.20312]
[1778829241567,51.43,80746.7,0.0,-0.99424,0.0,1.20611]
[1778829242574,51.43,80750.57,0.0,-0.99423,0.0,1.20928]
[1778829245597,51.43,80750.75,0.0,-0.99423,0.0,1.20943]
[1778829245808,51.43,80751.76,0.0,-0.99422,0.0,1.21026]
[1778829245904,51.43,80751.76,0.0,-0.99422,0.0,1.21026]
[1778829246062,51.43,80751.76,0.0,-0.99422,0.0,1.21026]
[1778829246602,51.43,80751.7,0.0,-0.99422,0.0,1.21021]
[1778829249524,51.43,80752.09,0.0,-0.99422,0.0,1.21053]
[1778829249624,51.43,80756.08,0.0,-0.9942,0.0,1.21382]
[1778829250630,51.43,80759.41,0.0,-0.99419,0.0,1.21657]
[1778829253295,51.43,80759.47,0.0,-0.99419,0.0,1.21662]
[1778829258686,51.43,80768.95,0.0,-0.99415,0.0,1.22447]
[1778829259693,51.43,80772.47,0.0,-0.99413,0.0,1.22739]
[1778829264728,51.43,80770.6,0.0,-0.99414,0.0,1.22584]
[1778829265735,51.43,80767.24,0.0,-0.99415,0.0,1.22305]
[1778829270770,51.43,80760.17,0.0,-0.99419,0.0,1.21719]
[1778829271777,51.43,80754.3,0.0,-0.99422,0.0,1.21131]
[1778829275028,51.43,80755.12,0.0,-0.99421,0.0,1.21199]
[1778829275058,51.43,80755.12,0.0,-0.99421,0.0,1.21199]
[1778829275562,51.43,80755.12,0.0,-0.99421,0.0,1.21199]
[1778829275663,51.43,80754.03,0.0,-0.99422,0.0,1.21109]
[1778829275807,51.43,80754.03,0.0,-0.99422,0.0,1.21109]
[1778829279994,51.43,80754.56,0.0,-0.99421,0.0,1.21153]
[1778829280060,51.43,80754.56,0.0,-0.99421,0.0,1.21153]
[1778829285354,51.43,80756.62,0.0,-0.99421,0.0,1.21322]
[1778829285559,51.43,80756.62,0.0,-0.99421,0.0,1.21322]
[1778829285599,51.43,80756.62,0.0,-0.99421,0.0,1.21322]
[1778829285660,51.43,80760.69,0.0,-0.99419,0.0,1.21658]
[1778829285809,51.43,80760.69,0.0,-0.99419,0.0,1.21658]
[1778829289851,51.43,80763.39,0.0,-0.99418,0.0,1.21881]
[1778829290060,51.43,80763.39,0.0,-0.99418,0.0,1.21881]
[1778829295950,51.43,80763.68,0.0,-0.99417,0.0,1.21905]
[1778829296004,51.43,80763.68,0.0,-0.99417,0.0,1.21905]
[1778829296058,51.43,80763.68,0.0,-0.99417,0.0,1.21905]
[1778829296160,51.43,80763.45,0.0,-0.99418,0.0,1.21886]
[1778829301996,51.43,80765.39,0.0,-0.99417,0.0,1.22047]
[1778829303865,51.43,80764.0,0.0,-0.99417,0.0,1.21932]
[1778829304067,51.43,80764.0,0.0,-0.99417,0.0,1.21932]
[1778829304370,51.43,80764.0,0.0,-0.99417,0.0,1.21932]
[1778829304560,51.43,80764.0,0.0,-0.99417,0.0,1.21932]
[1778829304661,51.43,80763.78,0.0,-0.99417,0.0,1.21913]
[1778829311061,51.43,80766.41,0.0,-0.99416,0.0,1.22131]
[1778829315197,51.43,80766.64,0.0,-0.99416,0.0,1.2215]
[1778829315310,51.43,80766.64,0.0,-0.99416,0.0,1.2215]
[1778829317103,51.43,80770.89,0.0,-0.99414,0.0,1.22503]
[1778829319117,51.43,80774.16,0.0,-0.99413,0.0,1.22775]
[1778829320124,51.43,80779.15,0.0,-0.99411,0.0,1.23191]
[1778829322138,51.43,80780.83,0.0,-0.9941,0.0,1.23331]
[1778829326533,51.43,80781.48,0.0,-0.9941,0.0,1.23385]
[1778829326562,51.43,80781.48,0.0,-0.9941,0.0,1.23385]
[1778829330194,51.43,80788.14,0.0,-0.99407,0.0,1.23943]
[1778829331201,51.43,80791.49,0.0,-0.99406,0.0,1.24119]
[1778829333215,51.43,80796.87,0.0,-0.99403,0.0,1.24571]
[1778829336036,51.43,80794.17,0.0,-0.99404,0.0,1.24344]
[1778829336062,51.43,80794.17,0.0,-0.99404,0.0,1.24344]
[1778829337927,51.43,80793.1,0.0,-0.99405,0.0,1.24254]
[1778829338058,51.43,80793.1,0.0,-0.99405,0.0,1.24254]
[1778829338250,51.43,80792.66,0.0,-0.99405,0.0,1.24217]
[1778829340434,51.43,80792.56,0.0,-0.99405,0.0,1.24208]
[1778829340566,51.43,80792.56,0.0,-0.99405,0.0,1.24208]
[1778829346306,51.43,80793.68,0.0,-0.99405,0.0,1.24303]
[1778829348112,51.43,80791.98,0.0,-0.99405,0.0,1.2416]
[1778829348308,51.43,80791.98,0.0,-0.99405,0.0,1.2416]
[1778829348321,51.43,80786.34,0.0,-0.99408,0.0,1.23687]
[1778829349350,51.43,80786.34,0.0,-0.99408,0.0,1.23687]
[1778829349560,51.43,80786.34,0.0,-0.99408,0.0,1.23687]
[1778829349641,51.43,80784.07,0.0,-0.99409,0.0,1.23497]
[1778829353938,51.43,80786.04,0.0,-0.99408,0.0,1.23661]
[1778829354059,51.43,80786.04,0.0,-0.99408,0.0,1.23661]
[1778829359398,51.43,80784.3,0.0,-0.99409,0.0,1.23516]
[1778829362456,51.43,80783.37,0.0,-0.99409,0.0,1.23438]
[1778829362571,51.43,80783.37,0.0,-0.99409,0.0,1.23438]
[1778829363427,51.43,80778.41,0.0,-0.99411,0.0,1.23024]
[1778829364434,51.43,80774.95,0.0,-0.99413,0.0,1.22736]
[1778829365441,51.43,80783.63,0.0,-0.99409,0.0,1.2346]
[1778829366448,51.43,80798.64,0.0,-0.99402,0.0,1.2472]
[1778829367455,51.43,80798.56,0.0,-0.99403,0.0,1.24714]
[1778829368931,51.43,80799.19,0.0,-0.99402,0.0,1.24767]
[1778829369116,51.43,80799.19,0.0,-0.99402,0.0,1.24767]
[1778829370162,51.43,80799.18,0.0,-0.99402,0.0,1.24766]
[1778829370309,51.43,80799.18,0.0,-0.99402,0.0,1.24766]
[1778829370477,51.43,80799.89,0.0,-0.99402,0.0,1.24826]
[1778829372491,51.43,80795.69,0.0,-0.99404,0.0,1.24472]
[1778829376261,51.43,80797.61,0.0,-0.99403,0.0,1.24633]
[1778829376308,51.43,80797.61,0.0,-0.99403,0.0,1.24633]
[1778829378533,51.43,80793.25,0.0,-0.99405,0.0,1.24266]
[1778829379564,51.43,80793.25,0.0,-0.99405,0.0,1.24266]
[1778829379807,51.43,80793.25,0.0,-0.99405,0.0,1.24266]
[1778829379819,51.43,80789.34,0.0,-0.99407,0.0,1.23938]
[1778829379909,51.43,80789.34,0.0,-0.99407,0.0,1.23938]
[1778829380058,51.43,80789.34,0.0,-0.99407,0.0,1.23938]
[1778829380547,51.43,80787.16,0.0,-0.99408,0.0,1.23755]
[1778829381554,51.43,80783.21,0.0,-0.99409,0.0,1.23425]
[1778829383523,51.43,80781.24,0.0,-0.9941,0.0,1.2326]
[1778829383561,51.43,80781.24,0.0,-0.9941,0.0,1.2326]
[1778829388603,51.43,80783.79,0.0,-0.99409,0.0,1.23473]
[1778829389417,51.43,80783.79,0.0,-0.99409,0.0,1.23473]
[1778829389559,51.43,80783.79,0.0,-0.99409,0.0,1.23473]
[1778829390552,51.43,80782.41,0.0,-0.9941,0.0,1.23358]
[1778829390573,51.43,80782.41,0.0,-0.9941,0.0,1.23358]
[1778829390617,51.43,80779.78,0.0,-0.99411,0.0,1.23138]
[1778829394645,51.43,80772.42,0.0,-0.99415,0.0,1.2242]
[1778829395412,51.43,80772.42,0.0,-0.99415,0.0,1.2242]
[1778829395560,51.43,80772.42,0.0,-0.99415,0.0,1.2242]
[1778829398444,51.43,80774.35,0.0,-0.99414,0.0,1.22581]
[1778829398508,51.43,80774.35,0.0,-0.99414,0.0,1.22581]
[1778829398559,51.43,80774.35,0.0,-0.99414,0.0,1.22581]
[1778829398673,51.43,80776.92,0.0,-0.99413,0.0,1.22795]
[1778829403099,51.43,80778.78,0.0,-0.99412,0.0,1.2295]
[1778829403204,51.43,80778.78,0.0,-0.99412,0.0,1.2295]
[1778829403308,51.43,80778.78,0.0,-0.99412,0.0,1.2295]
[1778829403708,51.43,80778.88,0.0,-0.99412,0.0,1.22958]
[1778829406729,51.43,80773.81,0.0,-0.99414,0.0,1.22536]
[1778829407356,51.43,80773.81,0.0,-0.99414,0.0,1.22536]
[1778829407573,51.43,80773.81,0.0,-0.99414,0.0,1.22536]
[1778829408108,51.43,80772.33,0.0,-0.99415,0.0,1.22413]
[1778829408310,51.43,80772.33,0.0,-0.99415,0.0,1.22413]
[1778829408743,51.43,80772.34,0.0,-0.99415,0.0,1.22414]
[1778829412771,51.43,80768.26,0.0,-0.99416,0.0,1.22075]
[1778829413057,51.43,80768.26,0.0,-0.99416,0.0,1.22075]
[1778829416956,51.43,80765.51,0.0,-0.99418,0.0,1.21848]
[1778829417058,51.43,80765.51,0.0,-0.99418,0.0,1.21848]
[1778829417077,51.43,80765.51,0.0,-0.99418,0.0,1.21848]
[1778829417308,51.43,80765.51,0.0,-0.99418,0.0,1.21848]
[1778829417806,51.43,80765.78,0.0,-0.99418,0.0,1.2187]
[1778829422841,51.43,80764.14,0.0,-0.99418,0.0,1.21734]
[1778829428883,51.43,80761.77,0.0,-0.99419,0.0,1.21539]
[1778829429890,51.43,80756.74,0.0,-0.99421,0.0,1.21124]
[1778829431725,51.43,80754.54,0.0,-0.99422,0.0,1.20943]
[1778829431807,51.43,80754.54,0.0,-0.99422,0.0,1.20943]
[1778829432911,51.43,80750.31,0.0,-0.99424,0.0,1.20596]
[1778829435348,51.43,80751.17,0.0,-0.99424,0.0,1.20666]
[1778829435559,51.43,80751.17,0.0,-0.99424,0.0,1.20666]
[1778829435569,51.43,80751.17,0.0,-0.99424,0.0,1.20666]
[1778829435809,51.43,80751.17,0.0,-0.99424,0.0,1.20666]
[1778829435901,51.43,80749.39,0.0,-0.99425,0.0,1.2052]
[1778829439617,51.43,80747.62,0.0,-0.99425,0.0,1.20375]
[1778829439807,51.43,80747.62,0.0,-0.99425,0.0,1.20375]
[1778829442984,51.43,80743.32,0.0,-0.99427,0.0,1.20023]
[1778829447295,51.43,80743.8,0.0,-0.99427,0.0,1.20063]
[1778829447308,51.43,80743.8,0.0,-0.99427,0.0,1.20063]
[1778829448041,51.43,80743.55,0.0,-0.99427,0.0,1.20042]
[1778829448058,51.43,80743.55,0.0,-0.99427,0.0,1.20042]
[1778829448140,51.43,80741.25,0.0,-0.99428,0.0,1.19854]
[1778829452135,51.43,80738.1,0.0,-0.9943,0.0,1.19495]
[1778829452312,51.43,80738.1,0.0,-0.9943,0.0,1.19495]
[1778829456074,51.43,80735.45,0.0,-0.99431,0.0,1.19279]
[1778829456314,51.43,80735.45,0.0,-0.99431,0.0,1.19279]
[1778829456415,51.43,80735.4,0.0,-0.99431,0.0,1.19275]
[1778829458089,51.43,80730.22,0.0,-0.99433,0.0,1.18855]
[1778829459304,51.43,80730.22,0.0,-0.99433,0.0,1.18855]
[1778829459558,51.43,80730.22,0.0,-0.99433,0.0,1.18855]
[1778829464150,51.43,80729.01,0.0,-0.99434,0.0,1.18757]
[1778829464310,51.43,80729.01,0.0,-0.99434,0.0,1.18757]
[1778829464845,51.43,80729.01,0.0,-0.99434,0.0,1.18757]
[1778829464910,51.43,80729.56,0.0,-0.99434,0.0,1.18801]
[1778829465058,51.43,80729.56,0.0,-0.99434,0.0,1.18801]
[1778829465138,51.43,80733.8,0.0,-0.99432,0.0,1.19145]
[1778829468159,51.43,80734.58,0.0,-0.99432,0.0,1.19208]
[1778829470007,51.43,80732.55,0.0,-0.99432,0.0,1.19043]
[1778829470058,51.43,80732.55,0.0,-0.99432,0.0,1.19043]
[1778829470173,51.43,80732.04,0.0,-0.99433,0.0,1.19002]
[1778829474201,51.43,80728.46,0.0,-0.99434,0.0,1.18712]
[1778829475635,51.43,80728.46,0.0,-0.99434,0.0,1.18712]
[1778829475807,51.43,80728.46,0.0,-0.99434,0.0,1.18712]
[1778829477222,51.43,80723.82,0.0,-0.99436,0.0,1.18337]
[1778829480447,51.43,80722.11,0.0,-0.99437,0.0,1.18199]
[1778829480561,51.43,80722.11,0.0,-0.99437,0.0,1.18199]
[1778829481066,51.43,80722.04,0.0,-0.99437,0.0,1.18193]
[1778829481309,51.43,80722.04,0.0,-0.99437,0.0,1.18193]
[1778829481407,51.43,80722.44,0.0,-0.99437,0.0,1.18225]
[1778829483265,51.43,80719.26,0.0,-0.99438,0.0,1.17969]
[1778829483978,51.43,80719.26,0.0,-0.99438,0.0,1.17969]
[1778829484058,51.43,80719.26,0.0,-0.99438,0.0,1.17969]
[1778829485279,51.43,80714.81,0.0,-0.9944,0.0,1.17611]
[1778829490314,51.43,80703.78,0.0,-0.99445,0.0,1.16728]
[1778829491321,51.43,80701.97,0.0,-0.99445,0.0,1.16583]
[1778829493017,51.43,80701.28,0.0,-0.99446,0.0,1.16528]
[1778829493058,51.43,80701.28,0.0,-0.99446,0.0,1.16528]
[1778829494114,51.43,80701.1,0.0,-0.99446,0.0,1.16514]
[1778829494312,51.43,80701.1,0.0,-0.99446,0.0,1.16514]
[1778829494342,51.43,80701.25,0.0,-0.99446,0.0,1.16526]
[1778829495349,51.43,80704.75,0.0,-0.99444,0.0,1.16805]
[1778829496932,51.43,80704.75,0.0,-0.99444,0.0,1.16805]
[1778829496942,51.43,80710.26,0.0,-0.99442,0.0,1.17246]
[1778829497059,51.43,80710.26,0.0,-0.99442,0.0,1.17246]
[1778829502398,51.43,80712.06,0.0,-0.99441,0.0,1.1739]
[1778829504412,51.43,80716.56,0.0,-0.99439,0.0,1.17752]
[1778829505071,51.43,80716.56,0.0,-0.99439,0.0,1.17752]
[1778829505308,51.43,80716.56,0.0,-0.99439,0.0,1.17752]
[1778829506565,51.43,80718.49,0.0,-0.99438,0.0,1.17907]
[1778829506812,51.43,80718.49,0.0,-0.99438,0.0,1.17907]
[1778829506913,51.43,80720.47,0.0,-0.99438,0.0,1.18067]
[1778829510529,51.43,80717.95,0.0,-0.99439,0.0,1.17864]
[1778829510560,51.43,80717.95,0.0,-0.99439,0.0,1.17864]
[1778829511462,51.43,80723.46,0.0,-0.99437,0.0,1.18206]
[1778829512782,51.43,80723.46,0.0,-0.99437,0.0,1.18206]
[1778829512808,51.43,80723.46,0.0,-0.99437,0.0,1.18206]
[1778829512836,51.43,80723.46,0.0,-0.99437,0.0,1.18206]
[1778829512839,51.43,80723.82,0.0,-0.99437,0.0,1.18235]
[1778829513065,51.43,80723.82,0.0,-0.99437,0.0,1.18235]
[1778829519009,51.43,80718.79,0.0,-0.99439,0.0,1.17829]
[1778829519058,51.43,80718.79,0.0,-0.99439,0.0,1.17829]
[1778829520525,51.43,80714.01,0.0,-0.99441,0.0,1.17445]
[1778829521541,51.43,80714.01,0.0,-0.99441,0.0,1.17445]
[1778829521558,51.43,80714.01,0.0,-0.99441,0.0,1.17445]
[1778829521703,51.43,80714.01,0.0,-0.99441,0.0,1.17445]
[1778829521808,51.43,80714.01,0.0,-0.99441,0.0,1.17445]
[1778829521909,51.43,80714.99,0.0,-0.9944,0.0,1.17524]
[1778829525881,51.43,80721.39,0.0,-0.99438,0.0,1.18039]
[1778829532621,51.43,80722.6,0.0,-0.99437,0.0,1.18136]
[1778829535108,51.43,80722.02,0.0,-0.99437,0.0,1.18089]
[1778829535308,51.43,80722.02,0.0,-0.99437,0.0,1.18089]
[1778829536486,51.43,80722.33,0.0,-0.99437,0.0,1.18114]
[1778829536560,51.43,80722.33,0.0,-0.99437,0.0,1.18114]
[1778829536662,51.43,80722.33,0.0,-0.99437,0.0,1.18114]
[1778829539657,51.43,80718.7,0.0,-0.99439,0.0,1.17822]
[1778829541746,51.43,80718.82,0.0,-0.99439,0.0,1.17832]
[1778829541808,51.43,80718.82,0.0,-0.99439,0.0,1.17832]
[1778829543781,51.43,80718.71,0.0,-0.99439,0.0,1.17823]
[1778829543809,51.43,80718.71,0.0,-0.99439,0.0,1.17823]
[1778829543833,51.43,80715.64,0.0,-0.9944,0.0,1.17576]
[1778829549547,51.43,80714.34,0.0,-0.99441,0.0,1.17472]
[1778829549560,51.43,80714.34,0.0,-0.99441,0.0,1.17472]
[1778829554764,51.43,80714.55,0.0,-0.99441,0.0,1.17488]
[1778829559799,51.43,80715.19,0.0,-0.9944,0.0,1.1754]
[1778829564804,51.43,80714.74,0.0,-0.9944,0.0,1.17504]
[1778829565583,51.43,80714.58,0.0,-0.99441,0.0,1.17491]
[1778829565810,51.43,80714.58,0.0,-0.99441,0.0,1.17491]
[1778829565841,51.43,80714.96,0.0,-0.9944,0.0,1.17521]
[1778829566808,51.43,80714.96,0.0,-0.9944,0.0,1.17521]
[1778829572890,51.43,80714.77,0.0,-0.99441,0.0,1.17404]
[1778829577925,51.43,80713.66,0.0,-0.99441,0.0,1.17315]
[1778829580709,51.43,80713.66,0.0,-0.99441,0.0,1.17315]
[1778829580810,51.43,80713.66,0.0,-0.99441,0.0,1.17315]
[1778829580946,51.43,80713.67,0.0,-0.99441,0.0,1.17316]
[1778829582552,51.43,80713.67,0.0,-0.99441,0.0,1.17316]
[1778829582580,51.43,80713.67,0.0,-0.99441,0.0,1.17316]
[1778829585981,51.43,80716.47,0.0,-0.9944,0.0,1.17541]
[1778829586988,51.43,80719.85,0.0,-0.99439,0.0,1.17813]
[1778829587414,51.43,80719.85,0.0,-0.99439,0.0,1.17813]
[1778829587561,51.43,80719.85,0.0,-0.99439,0.0,1.17813]
[1778829587995,51.43,80719.47,0.0,-0.99439,0.0,1.17782]
[1778829588275,51.43,80719.47,0.0,-0.99439,0.0,1.17782]
[1778829588309,51.43,80719.47,0.0,-0.99439,0.0,1.17782]
[1778829593307,51.43,80718.53,0.0,-0.99439,0.0,1.17706]
[1778829593559,51.43,80718.53,0.0,-0.99439,0.0,1.17706]
[1778829594043,51.43,80718.74,0.0,-0.99439,0.0,1.17723]
[1778829594159,51.43,80718.74,0.0,-0.99439,0.0,1.17723]
[1778829594308,51.43,80718.74,0.0,-0.99439,0.0,1.17723]
[1778829597064,51.43,80725.06,0.0,-0.99437,0.0,1.18232]
[1778829597401,51.43,80725.06,0.0,-0.99437,0.0,1.18232]
[1778829597581,51.43,80725.06,0.0,-0.99437,0.0,1.18232]
[1778829598071,51.43,80725.39,0.0,-0.99436,0.0,1.18259]
[1778829598355,51.43,80725.39,0.0,-0.99436,0.0,1.18259]
[1778829598561,51.43,80725.39,0.0,-0.99436,0.0,1.18259]
[1778829604518,51.43,80726.05,0.0,-0.99436,0.0,1.18312]
[1778829604560,51.43,80726.05,0.0,-0.99436,0.0,1.18312]
[1778829604619,51.43,80727.41,0.0,-0.99436,0.0,1.18422]
[1778829605750,51.43,80727.41,0.0,-0.99436,0.0,1.18422]
[1778829605808,51.43,80727.41,0.0,-0.99436,0.0,1.18422]
[1778829611460,51.43,80726.25,0.0,-0.99436,0.0,1.18328]
[1778829611561,51.43,80726.25,0.0,-0.99436,0.0,1.18328]
[1778829611662,51.43,80726.14,0.0,-0.99436,0.0,1.1832]
[1778829612460,51.43,80726.14,0.0,-0.99436,0.0,1.1832]
[1778829612576,51.43,80726.14,0.0,-0.99436,0.0,1.1832]
[1778829617365,51.43,80727.97,0.0,-0.99435,0.0,1.18467]
[1778829617560,51.43,80727.97,0.0,-0.99435,0.0,1.18467]
[1778829618093,51.43,80727.97,0.0,-0.99435,0.0,1.18467]
[1778829617661,51.43,80727.53,0.0,-0.99435,0.0,1.18432]
[1778829618308,51.43,80727.53,0.0,-0.99435,0.0,1.18432]
[1778829621236,51.43,80731.67,0.0,-0.99434,0.0,1.18767]
[1778829622852,51.43,80731.67,0.0,-0.99434,0.0,1.18767]
[1778829623063,51.43,80731.67,0.0,-0.99434,0.0,1.18767]
[1778829622892,51.43,80734.87,0.0,-0.99432,0.0,1.19026]
[1778829623609,51.43,80734.87,0.0,-0.99432,0.0,1.19026]
[1778829623807,51.43,80734.87,0.0,-0.99432,0.0,1.19026]
[1778829623815,51.43,80737.37,0.0,-0.99431,0.0,1.19229]
[1778829625264,51.43,80740.59,0.0,-0.9943,0.0,1.19491]
[1778829626271,51.43,80745.66,0.0,-0.99428,0.0,1.19905]
[1778829627831,51.43,80745.66,0.0,-0.99428,0.0,1.19905]
[1778829628080,51.43,80745.66,0.0,-0.99428,0.0,1.19905]
[1778829631148,51.43,80746.44,0.0,-0.99427,0.0,1.19968]
[1778829631308,51.43,80746.44,0.0,-0.99427,0.0,1.19968]
[1778829631346,51.43,80745.95,0.0,-0.99428,0.0,1.19825]
[1778829633320,51.43,80742.54,0.0,-0.9943,0.0,1.19547]
[1778829634327,51.43,80739.44,0.0,-0.99431,0.0,1.19295]
[1778829635919,51.43,80739.44,0.0,-0.99431,0.0,1.19295]
[1778829636059,51.43,80739.44,0.0,-0.99431,0.0,1.19295]
[1778829640369,51.43,80743.61,0.0,-0.99429,0.0,1.19634]
[1778829641376,51.43,80749.54,0.0,-0.99427,0.0,1.20118]
[1778829642590,51.43,80749.54,0.0,-0.99427,0.0,1.20118]
[1778829642843,51.43,80748.25,0.0,-0.99427,0.0,1.20013]
[1778829643563,51.43,80748.25,0.0,-0.99427,0.0,1.20013]
[1778829643959,51.43,80748.25,0.0,-0.99427,0.0,1.20013]
[1778829644070,51.43,80748.25,0.0,-0.99427,0.0,1.20013]
[1778829644024,51.43,80747.84,0.0,-0.99427,0.0,1.19979]
[1778829650439,51.43,80748.46,0.0,-0.99427,0.0,1.2003]
[1778829653240,51.43,80748.19,0.0,-0.99427,0.0,1.20008]
[1778829653313,51.43,80748.19,0.0,-0.99427,0.0,1.20008]
[1778829653475,51.43,80748.78,0.0,-0.99427,0.0,1.20056]
[1778829654479,51.43,80751.71,0.0,-0.99426,0.0,1.20296]
[1778829656257,51.43,80753.48,0.0,-0.99425,0.0,1.20441]
[1778829656308,51.43,80753.48,0.0,-0.99425,0.0,1.20441]
[1778829661530,51.43,80758.36,0.0,-0.99423,0.0,1.20841]
[1778829662537,51.43,80761.0,0.0,-0.99422,0.0,1.21058]
[1778829664112,51.43,80761.0,0.0,-0.99422,0.0,1.21058]
[1778829664308,51.43,80762.84,0.0,-0.99421,0.0,1.2121]
[1778829664551,51.43,80766.08,0.0,-0.99419,0.0,1.21477]
[1778829667886,51.43,80765.18,0.0,-0.9942,0.0,1.21403]
[1778829668062,51.43,80765.18,0.0,-0.9942,0.0,1.21403]
[1778829673538,51.43,80765.61,0.0,-0.9942,0.0,1.21438]
[1778829673561,51.43,80765.61,0.0,-0.9942,0.0,1.21438]
[1778829678649,51.43,80766.14,0.0,-0.99419,0.0,1.21482]
[1778829681670,51.43,80781.24,0.0,-0.99413,0.0,1.22734]
[1778829683140,51.43,80781.24,0.0,-0.99413,0.0,1.22734]
[1778829683179,51.43,80781.24,0.0,-0.99413,0.0,1.22734]
[1778829683166,51.43,80784.75,0.0,-0.99411,0.0,1.23026]
[1778829683684,51.43,80786.44,0.0,-0.9941,0.0,1.23167]
[1778829684691,51.43,80789.51,0.0,-0.99409,0.0,1.23424]
[1778829686293,51.43,80789.5,0.0,-0.99409,0.0,1.23423]
[1778829686309,51.43,80789.5,0.0,-0.99409,0.0,1.23423]
[1778829688554,51.43,80789.52,0.0,-0.99409,0.0,1.23425]
[1778829688719,51.43,80796.62,0.0,-0.99406,0.0,1.2402]
[1778829689726,51.43,80800.99,0.0,-0.99404,0.0,1.24387]
[1778829692194,51.43,80801.19,0.0,-0.99404,0.0,1.24404]
[1778829692747,51.43,80803.96,0.0,-0.99403,0.0,1.24531]
[1778829693754,51.43,80815.34,0.0,-0.99398,0.0,1.25493]
[1778829694761,51.43,80816.65,0.0,-0.99397,0.0,1.25604]
[1778829699796,51.43,80812.03,0.0,-0.99399,0.0,1.25213]
[1778829701653,51.43,80810.42,0.0,-0.994,0.0,1.25077]
[1778829701809,51.43,80810.42,0.0,-0.994,0.0,1.25077]
[1778829701810,51.43,80810.79,0.0,-0.994,0.0,1.25108]
[1778829703104,51.43,80810.79,0.0,-0.994,0.0,1.25108]
[1778829703311,51.43,80809.92,0.0,-0.994,0.0,1.25034]
[1778829707537,51.43,80807.29,0.0,-0.99402,0.0,1.24812]
[1778829707561,51.43,80807.29,0.0,-0.99402,0.0,1.24812]
[1778829707900,51.43,80807.29,0.0,-0.99402,0.0,1.24812]
[1778829708058,51.43,80807.29,0.0,-0.99402,0.0,1.24812]
[1778829708069,51.43,80808.01,0.0,-0.99401,0.0,1.24873]
[1778829712062,51.43,80808.18,0.0,-0.99401,0.0,1.24887]
[1778829712070,51.43,80808.18,0.0,-0.99401,0.0,1.24887]
[1778829712887,51.43,80801.98,0.0,-0.99404,0.0,1.24364]
[1778829714901,51.43,80799.62,0.0,-0.99405,0.0,1.24166]
[1778829719936,51.43,80807.02,0.0,-0.99402,0.0,1.24789]
[1778829720943,51.43,80812.9,0.0,-0.99399,0.0,1.25286]
[1778829721628,51.43,80812.9,0.0,-0.99399,0.0,1.25286]
[1778829721808,51.43,80812.9,0.0,-0.99399,0.0,1.25286]
[1778829721950,51.43,80812.57,0.0,-0.99399,0.0,1.25259]
[1778829722770,51.43,80812.57,0.0,-0.99399,0.0,1.25259]
[1778829722809,51.43,80812.57,0.0,-0.99399,0.0,1.25259]
[1778829727992,51.43,80813.24,0.0,-0.99399,0.0,1.25315]
[1778829730007,51.43,80806.89,0.0,-0.99402,0.0,1.24778]
[1778829731159,51.43,80806.89,0.0,-0.99402,0.0,1.24778]
[1778829731182,51.43,80805.47,0.0,-0.99402,0.0,1.24659]
[1778829731308,51.43,80805.47,0.0,-0.99402,0.0,1.24659]
[1778829732021,51.43,80807.96,0.0,-0.99401,0.0,1.24869]
[1778829732393,51.43,80807.96,0.0,-0.99401,0.0,1.24869]
[1778829732559,51.43,80807.96,0.0,-0.99401,0.0,1.24869]
[1778829738063,51.43,80807.41,0.0,-0.99402,0.0,1.24822]
[1778829739093,51.43,80807.41,0.0,-0.99402,0.0,1.24822]
[1778829739194,51.43,80807.18,0.0,-0.99402,0.0,1.24803]
[1778829739310,51.43,80807.18,0.0,-0.99402,0.0,1.24803]
[1778829740134,51.43,80807.18,0.0,-0.99402,0.0,1.24803]
[1778829740164,51.43,80807.65,0.0,-0.99401,0.0,1.24843]
[1778829740309,51.43,80807.65,0.0,-0.99401,0.0,1.24843]
[1778829741084,51.43,80809.99,0.0,-0.994,0.0,1.2504]
[1778829742091,51.43,80812.1,0.0,-0.99399,0.0,1.25219]
[1778829747127,51.43,80809.9,0.0,-0.994,0.0,1.25033]
[1778829751155,51.43,80812.05,0.0,-0.994,0.0,1.25108]
[1778829752565,51.43,80812.21,0.0,-0.994,0.0,1.25121]
[1778829752810,51.43,80812.21,0.0,-0.994,0.0,1.25121]
[1778829752824,51.43,80812.21,0.0,-0.994,0.0,1.25121]
[1778829754176,51.43,80820.5,0.0,-0.99396,0.0,1.25824]
[1778829755183,51.43,80829.01,0.0,-0.99392,0.0,1.26549]
[1778829756191,51.43,80828.29,0.0,-0.99393,0.0,1.26488]
[1778829758905,51.43,80828.31,0.0,-0.99393,0.0,1.2649]
[1778829759058,51.43,80828.31,0.0,-0.99393,0.0,1.2649]
[1778829760219,51.43,80823.42,0.0,-0.99395,0.0,1.26073]
[1778829761226,51.43,80820.72,0.0,-0.99396,0.0,1.25843]
[1778829761918,51.43,80820.72,0.0,-0.99396,0.0,1.25843]
[1778829762059,51.43,80820.72,0.0,-0.99396,0.0,1.25843]
[1778829766123,51.43,80820.66,0.0,-0.99396,0.0,1.25838]
[1778829766261,51.43,80820.26,0.0,-0.99396,0.0,1.25804]
[1778829766309,51.43,80820.26,0.0,-0.99396,0.0,1.25804]
[1778829767268,51.43,80819.52,0.0,-0.99397,0.0,1.25741]
[1778829767387,51.43,80819.52,0.0,-0.99397,0.0,1.25741]
[1778829767563,51.43,80819.52,0.0,-0.99397,0.0,1.25741]
[1778829773313,51.43,80828.15,0.0,-0.99393,0.0,1.26476]
[1778829774324,51.43,80830.71,0.0,-0.99392,0.0,1.26695]
[1778829775557,51.43,80830.71,0.0,-0.99392,0.0,1.26695]
[1778829775808,51.43,80830.71,0.0,-0.99392,0.0,1.26695]
[1778829775822,51.43,80837.11,0.0,-0.99389,0.0,1.27243]
[1778829777345,51.43,80840.28,0.0,-0.99387,0.0,1.27515]
[1778829778352,51.43,80846.42,0.0,-0.99384,0.0,1.28044]
[1778829780366,51.43,80848.69,0.0,-0.99383,0.0,1.2824]
[1778829783935,51.43,80849.85,0.0,-0.99383,0.0,1.2834]
[1778829783969,51.43,80852.26,0.0,-0.99382,0.0,1.28548]
[1778829784396,51.43,80871.7,0.0,-0.99373,0.0,1.30239]
[1778829785487,51.43,80893.69,0.0,-0.99362,0.0,1.32174]
[1778829786438,51.43,80900.54,0.0,-0.99359,0.0,1.32782]
[1778829787527,51.43,80900.54,0.0,-0.99359,0.0,1.32782]
[1778829787552,51.43,80907.28,0.0,-0.99356,0.0,1.33382]
[1778829788452,51.43,80912.04,0.0,-0.99354,0.0,1.33807]
[1778829790466,51.43,80909.0,0.0,-0.99355,0.0,1.33536]
[1778829795501,51.43,80909.13,0.0,-0.99355,0.0,1.33547]
[1778829797515,51.43,80904.43,0.0,-0.99357,0.0,1.33128]
[1778829798522,51.43,80896.78,0.0,-0.99361,0.0,1.32448]
[1778829799529,51.43,80892.28,0.0,-0.99363,0.0,1.3205]
[1778829800536,51.43,80885.26,0.0,-0.99366,0.0,1.3143]
[1778829801543,51.43,80881.42,0.0,-0.99368,0.0,1.31092]
[1778829802550,51.43,80890.52,0.0,-0.99364,0.0,1.31894]
[1778829803557,51.43,80898.62,0.0,-0.9936,0.0,1.32611]
[1778829804565,51.43,80904.06,0.0,-0.99357,0.0,1.33095]
[1778829805572,51.43,80904.3,0.0,-0.99357,0.0,1.33116]
[1778829807586,51.43,80907.0,0.0,-0.99356,0.0,1.33357]
[1778829809449,51.43,80907.96,0.0,-0.99356,0.0,1.33443]
[1778829809560,51.43,80907.96,0.0,-0.99356,0.0,1.33443]
[1778829810099,51.43,80907.06,0.0,-0.99356,0.0,1.33362]
[1778829812254,51.43,80906.99,0.0,-0.99356,0.0,1.33356]
[1778829812310,51.43,80906.99,0.0,-0.99356,0.0,1.33356]
[1778829815115,51.43,80906.44,0.0,-0.99357,0.0,1.33195]
[1778829815308,51.43,80906.44,0.0,-0.99357,0.0,1.33195]
[1778829815199,51.43,80907.28,0.0,-0.99356,0.0,1.3327]
[1778829815642,51.43,80907.88,0.0,-0.99356,0.0,1.33324]
[1778829816668,51.43,80907.88,0.0,-0.99356,0.0,1.33324]
[1778829816807,51.43,80907.88,0.0,-0.99356,0.0,1.33324]
[1778829818663,51.43,80905.63,0.0,-0.99357,0.0,1.33123]
[1778829819347,51.43,80905.63,0.0,-0.99357,0.0,1.33123]
[1778829819561,51.43,80905.63,0.0,-0.99357,0.0,1.33123]
[1778829822718,51.43,80905.87,0.0,-0.99357,0.0,1.33145]
[1778829822808,51.43,80905.87,0.0,-0.99357,0.0,1.33145]
[1778829822909,51.43,80905.66,0.0,-0.99357,0.0,1.33126]
[1778829823699,51.43,80903.13,0.0,-0.99358,0.0,1.32901]
[1778829825001,51.43,80903.13,0.0,-0.99358,0.0,1.32901]
[1778829825057,51.43,80903.13,0.0,-0.99358,0.0,1.32901]
[1778829825158,51.43,80908.1,0.0,-0.99356,0.0,1.33343]
[1778829825712,51.43,80906.28,0.0,-0.99357,0.0,1.33181]
[1778829828733,51.43,80908.51,0.0,-0.99356,0.0,1.3338]
[1778829832098,51.43,80909.18,0.0,-0.99355,0.0,1.3344]
[1778829832308,51.43,80909.18,0.0,-0.99355,0.0,1.3344]
[1778829832280,51.43,80909.98,0.0,-0.99355,0.0,1.33511]
[1778829832761,51.43,80913.74,0.0,-0.99353,0.0,1.33847]
[1778829833482,51.43,80913.74,0.0,-0.99353,0.0,1.33847]
[1778829833565,51.43,80913.74,0.0,-0.99353,0.0,1.33847]
[1778829836750,51.43,80914.6,0.0,-0.99353,0.0,1.33924]
[1778829837162,51.43,80914.6,0.0,-0.99353,0.0,1.33924]
[1778829837230,51.43,80914.63,0.0,-0.99353,0.0,1.33927]
[1778829837824,51.43,80899.17,0.0,-0.9936,0.0,1.32549]
[1778829838831,51.43,80894.03,0.0,-0.99363,0.0,1.32093]
[1778829841003,51.43,80894.35,0.0,-0.99363,0.0,1.32122]
[1778829841008,51.43,80897.21,0.0,-0.99361,0.0,1.32375]
[1778829841853,51.43,80899.26,0.0,-0.9936,0.0,1.32557]
[1778829842860,51.43,80897.27,0.0,-0.99361,0.0,1.3238]
[1778829843867,51.43,80892.89,0.0,-0.99363,0.0,1.31993]
[1778829845059,51.43,80892.89,0.0,-0.99363,0.0,1.31993]
[1778829845160,51.43,80895.63,0.0,-0.99362,0.0,1.32235]
[1778829849060,51.43,80895.9,0.0,-0.99362,0.0,1.32259]
[1778829849161,51.43,80896.32,0.0,-0.99362,0.0,1.32296]
[1778829850916,51.43,80900.82,0.0,-0.99359,0.0,1.32695]
[1778829852025,51.43,80900.82,0.0,-0.99359,0.0,1.32695]
[1778829852058,51.43,80900.82,0.0,-0.99359,0.0,1.32695]
[1778829852069,51.43,80907.3,0.0,-0.99356,0.0,1.33272]
[1778829852930,51.43,80911.92,0.0,-0.99354,0.0,1.33685]
[1778829853652,51.43,80911.92,0.0,-0.99354,0.0,1.33685]
[1778829853808,51.43,80911.92,0.0,-0.99354,0.0,1.33685]
[1778829853939,51.43,80913.53,0.0,-0.99353,0.0,1.33828]
[1778829858974,51.43,80906.69,0.0,-0.99357,0.0,1.33218]
[1778829860366,51.43,80905.17,0.0,-0.99357,0.0,1.33082]
[1778829861059,51.43,80905.17,0.0,-0.99357,0.0,1.33082]
[1778829861159,51.43,80904.86,0.0,-0.99358,0.0,1.33055]
[1778829861524,51.43,80904.86,0.0,-0.99358,0.0,1.33055]
[1778829861559,51.43,80904.86,0.0,-0.99358,0.0,1.33055]
[1778829861995,51.43,80908.96,0.0,-0.99356,0.0,1.3342]
[1778829863002,51.43,80912.68,0.0,-0.99354,0.0,1.33752]
[1778829863900,51.43,80912.68,0.0,-0.99354,0.0,1.33752]
[1778829864060,51.43,80912.68,0.0,-0.99354,0.0,1.33752]
[1778829866839,51.43,80913.99,0.0,-0.99353,0.0,1.3387]
[1778829867068,51.43,80913.99,0.0,-0.99353,0.0,1.3387]
[1778829867071,51.43,80913.95,0.0,-0.99353,0.0,1.33866]
[1778829873073,51.43,80914.24,0.0,-0.99354,0.0,1.3378]
[1778829875087,51.43,80910.17,0.0,-0.99356,0.0,1.33416]
[1778829877065,51.43,80908.91,0.0,-0.99356,0.0,1.33304]
[1778829877312,51.43,80908.91,0.0,-0.99356,0.0,1.33304]
[1778829878771,51.43,80906.7,0.0,-0.99357,0.0,1.33107]
[1778829879115,51.43,80916.21,0.0,-0.99353,0.0,1.33956]
[1778829880122,51.43,80918.18,0.0,-0.99352,0.0,1.34133]
[1778829882180,51.43,80915.25,0.0,-0.99353,0.0,1.3387]
[1778829884150,51.43,80909.06,0.0,-0.99356,0.0,1.33317]
[1778829889185,51.43,80905.41,0.0,-0.99358,0.0,1.32992]
[1778829891199,51.43,80900.39,0.0,-0.9936,0.0,1.32546]
[1778829892512,51.43,80897.28,0.0,-0.99362,0.0,1.3227]
[1778829892558,51.43,80897.28,0.0,-0.99362,0.0,1.3227]
[1778829895218,51.43,80898.33,0.0,-0.99361,0.0,1.32363]
[1778829895310,51.43,80898.33,0.0,-0.99361,0.0,1.32363]
[1778829898539,51.43,80899.88,0.0,-0.9936,0.0,1.32501]
[1778829901177,51.43,80898.85,0.0,-0.99361,0.0,1.32409]
[1778829902276,51.43,80892.84,0.0,-0.99364,0.0,1.31877]
[1778829905025,51.43,80890.9,0.0,-0.99365,0.0,1.31706]
[1778829905067,51.43,80890.9,0.0,-0.99365,0.0,1.31706]
[1778829905088,51.43,80890.9,0.0,-0.99365,0.0,1.31706]
[1778829906304,51.43,80897.6,0.0,-0.99361,0.0,1.32299]
[1778829907311,51.43,80903.13,0.0,-0.99359,0.0,1.32789]
[1778829908330,51.43,80903.13,0.0,-0.99359,0.0,1.32789]
[1778829908561,51.43,80904.97,0.0,-0.99358,0.0,1.32953]
[1778829911074,51.43,80909.56,0.0,-0.99356,0.0,1.33362]
[1778829911309,51.43,80909.56,0.0,-0.99356,0.0,1.33362]
[1778829914361,51.43,80904.35,0.0,-0.99358,0.0,1.32898]
[1778829915453,51.43,80905.17,0.0,-0.99358,0.0,1.32971]
[1778829915566,51.43,80905.17,0.0,-0.99358,0.0,1.32971]
[1778829918388,51.43,80909.44,0.0,-0.99356,0.0,1.33351]
[1778829919833,51.43,80910.34,0.0,-0.99355,0.0,1.33431]
[1778829920065,51.43,80910.34,0.0,-0.99355,0.0,1.33431]
[1778829920403,51.43,80910.9,0.0,-0.99355,0.0,1.33481]
[1778829925440,51.43,80899.74,0.0,-0.9936,0.0,1.32488]
[1778829926533,51.43,80895.19,0.0,-0.99363,0.0,1.32085]
[1778829928631,51.43,80897.24,0.0,-0.99362,0.0,1.32267]
[1778829929239,51.43,80897.24,0.0,-0.99362,0.0,1.32267]
[1778829934514,51.43,80900.03,0.0,-0.99361,0.0,1.32403]
[1778829939503,51.43,80900.22,0.0,-0.99361,0.0,1.3242]
[1778829939561,51.43,80900.22,0.0,-0.99361,0.0,1.3242]
[1778829944593,51.43,80901.33,0.0,-0.9936,0.0,1.32518]
[1778829944808,51.43,80901.33,0.0,-0.9936,0.0,1.32518]
[1778829944909,51.43,80900.3,0.0,-0.99361,0.0,1.32427]
[1778829946095,51.43,80900.3,0.0,-0.99361,0.0,1.32427]
[1778829946308,51.43,80900.3,0.0,-0.99361,0.0,1.32427]
[1778829951226,51.43,80900.18,0.0,-0.99361,0.0,1.32416]
[1778829951637,51.43,80909.8,0.0,-0.99356,0.0,1.33272]
[1778829952644,51.43,80914.02,0.0,-0.99354,0.0,1.33648]
[1778829953651,51.43,80917.06,0.0,-0.99353,0.0,1.3392]
[1778829954983,51.43,80917.06,0.0,-0.99353,0.0,1.3392]
[1778829955084,51.43,80918.14,0.0,-0.99352,0.0,1.34017]
[1778829960910,51.43,80916.34,0.0,-0.99353,0.0,1.33856]
[1778829964460,51.43,80916.2,0.0,-0.99353,0.0,1.33843]
[1778829964560,51.43,80915.72,0.0,-0.99353,0.0,1.338]
[1778829965402,51.43,80915.72,0.0,-0.99353,0.0,1.338]
[1778829964728,51.43,80914.56,0.0,-0.99354,0.0,1.33697]
[1778829966742,51.43,80923.88,0.0,-0.99349,0.0,1.34532]
[1778829969253,51.43,80924.84,0.0,-0.99349,0.0,1.34618]
[1778829969264,51.43,80925.0,0.0,-0.99349,0.0,1.34633]
[1778829974799,51.43,80927.13,0.0,-0.99348,0.0,1.34824]
[1778829975806,51.43,80933.64,0.0,-0.99345,0.0,1.35411]
[1778829976813,51.43,80940.03,0.0,-0.99342,0.0,1.3599]
[1778829978449,51.43,80940.03,0.0,-0.99342,0.0,1.3599]
[1778829978568,51.43,80941.85,0.0,-0.99341,0.0,1.36155]
[1778829979834,51.43,80952.46,0.0,-0.99336,0.0,1.3712]
[1778829980841,51.43,80956.24,0.0,-0.99334,0.0,1.37466]
[1778829982946,51.43,80956.7,0.0,-0.99333,0.0,1.37508]
[1778829983057,51.43,80956.7,0.0,-0.99333,0.0,1.37508]
[1778829987333,51.43,80958.53,0.0,-0.99333,0.0,1.37675]
[1778829987565,51.43,80960.2,0.0,-0.99332,0.0,1.37828]
[1778829987890,51.43,80963.43,0.0,-0.9933,0.0,1.38125]
[1778829992926,51.43,80964.62,0.0,-0.9933,0.0,1.38119]
[1778829994415,51.43,80964.62,0.0,-0.9933,0.0,1.38119]
[1778829994557,51.43,80964.62,0.0,-0.9933,0.0,1.38119]
[1778829995948,51.43,80971.55,0.0,-0.99327,0.0,1.38757]
[1778829998006,51.43,80971.86,0.0,-0.99326,0.0,1.38786]
[1778829998057,51.43,80971.86,0.0,-0.99326,0.0,1.38786]
[1778829999976,51.43,80976.16,0.0,-0.99324,0.0,1.39182]
[1778830000889,51.43,80976.16,0.0,-0.99324,0.0,1.39182]
[1778830000983,51.43,80979.9,0.0,-0.99322,0.0,1.39528]
[1778830004641,51.43,80979.06,0.0,-0.99323,0.0,1.39447]
[1778830010047,51.43,80984.13,0.0,-0.9932,1e-05,1.39911]
[1778830014968,51.43,80986.42,0.0,-0.99319,1e-05,1.40121]
[1778830015061,51.43,80986.42,0.0,-0.99319,1e-05,1.40121]
[1778830015083,51.43,80987.83,0.0,-0.99319,1e-05,1.4025]
[1778830020118,51.43,80995.04,0.0,-0.99315,1e-05,1.40912]
[1778830023139,51.43,80986.95,0.0,-0.99319,1e-05,1.40125]
[1778830027167,51.43,80990.49,0.0,-0.99318,1e-05,1.40451]
[1778830032209,51.43,80988.96,0.0,-0.99318,1e-05,1.40301]
[1778830038252,51.43,80990.52,0.0,-0.99318,1e-05,1.4044]
[1778830043287,51.43,80988.84,0.0,-0.99318,1e-05,1.40279]
[1778830048322,51.43,80986.93,0.0,-0.99319,1e-05,1.40099]
[1778830053357,51.43,80984.06,0.0,-0.99321,1e-05,1.39716]
[1778830058392,51.43,80983.69,0.0,-0.99322,1e-05,1.39681]
[1778830063427,51.43,80985.17,0.0,-0.99321,1e-05,1.39818]
[1778830067455,51.43,80979.02,0.0,-0.99324,0.0,1.39248]
[1778830073497,51.43,80979.41,0.0,-0.99324,0.0,1.39284]
[1778830075511,51.43,80976.01,0.0,-0.99325,0.0,1.3897]
[1778830078537,51.43,80971.09,0.0,-0.99328,0.0,1.38516]
[1778830083572,51.43,80962.3,0.0,-0.99332,0.0,1.37709]
[1778830085586,51.43,80959.58,0.0,-0.99334,0.0,1.3746]
[1778830087600,51.43,80964.57,0.0,-0.99331,0.0,1.37917]
[1778830088607,51.43,80967.75,0.0,-0.9933,0.0,1.38209]
[1778830090621,51.43,80977.87,0.0,-0.99325,0.0,1.39142]
[1778830091628,51.43,80980.6,0.0,-0.99323,0.0,1.39394]
[1778830096664,51.43,80978.7,0.0,-0.99324,0.0,1.39217]
[1778830098680,51.43,80981.97,0.0,-0.99322,0.0,1.39519]
[1778830103718,51.43,80981.35,0.0,-0.99323,0.0,1.39459]
[1778830108753,51.43,80979.71,0.0,-0.99324,0.0,1.39307]
[1778830112781,51.43,80971.67,0.0,-0.99328,0.0,1.38449]
[1778830114795,51.43,80967.64,0.0,-0.9933,0.0,1.38079]
[1778830116809,51.43,80960.56,0.0,-0.99334,0.0,1.3743]
[1778830118823,51.43,80950.4,0.0,-0.99339,0.0,1.36503]
[1778830119830,51.43,80941.8,0.0,-0.99343,0.0,1.35723]
[1778830120819,51.43,80941.8,0.0,-0.99343,0.0,1.35723]
[1778830121058,51.43,80941.8,0.0,-0.99343,0.0,1.35723]
[1778830121159,51.43,80937.67,0.0,-0.99345,0.0,1.35349]
[1778830126879,51.43,80937.94,0.0,-0.99345,0.0,1.35373]
[1778830127886,51.43,80929.17,0.0,-0.99349,0.0,1.34583]
[1778830128893,51.43,80921.77,0.0,-0.99353,0.0,1.33919]
[1778830129900,51.43,80921.33,0.0,-0.99353,0.0,1.33879]
[1778830131395,51.43,80921.25,0.0,-0.99353,0.0,1.33872]
[1778830135942,51.43,80918.04,0.0,-0.99354,0.0,1.33585]
[1778830137294,51.43,80918.04,0.0,-0.99354,0.0,1.33585]
[1778830137312,51.43,80918.04,0.0,-0.99354,0.0,1.33585]
[1778830140977,51.43,80922.52,0.0,-0.99352,0.0,1.33986]
[1778830141984,51.43,80916.87,0.0,-0.99355,0.0,1.33481]
[1778830144196,51.43,80916.61,0.0,-0.99355,0.0,1.33457]
[1778830144309,51.43,80916.61,0.0,-0.99355,0.0,1.33457]
[1778830144410,51.43,80916.06,0.0,-0.99355,0.0,1.33408]
[1778830148026,51.43,80920.3,0.0,-0.99353,0.0,1.33787]
[1778830149033,51.43,80923.6,0.0,-0.99352,0.0,1.34083]
[1778830154068,51.43,80922.96,0.0,-0.99352,0.0,1.34025]
[1778830159509,51.43,80921.34,0.0,-0.99353,0.0,1.3388]
[1778830159558,51.43,80921.34,0.0,-0.99353,0.0,1.3388]
[1778830159659,51.43,80919.62,0.0,-0.99354,0.0,1.33726]
[1778830163131,51.43,80915.42,0.0,-0.99356,0.0,1.33351]
[1778830169173,51.43,80913.38,0.0,-0.99357,0.0,1.33169]
[1778830172194,51.43,80908.03,0.0,-0.9936,0.0,1.32582]
[1778830177229,51.43,80906.5,0.0,-0.9936,0.0,1.32446]
[1778830182264,51.43,80903.28,0.0,-0.99362,0.0,1.3216]
[1778830185285,51.43,80899.46,0.0,-0.99364,0.0,1.31822]
[1778830190320,51.43,80900.84,0.0,-0.99363,0.0,1.31944]
[1778830195355,51.43,80904.4,0.0,-0.99361,0.0,1.3226]
[1778830200390,51.43,80902.04,0.0,-0.99362,0.0,1.3205]
[1778830205425,51.43,80902.63,0.0,-0.99362,0.0,1.32103]
[1778830210461,51.43,80900.71,0.0,-0.99363,0.0,1.31933]
[1778830215496,51.43,80900.75,0.0,-0.99363,0.0,1.31936]
[1778830220531,51.43,80901.76,0.0,-0.99363,0.0,1.32026]
[1778830225566,51.43,80899.06,0.0,-0.99364,0.0,1.31787]
[1778830230601,51.43,80897.79,0.0,-0.99364,0.0,1.31675]
[1778830235636,51.43,80895.57,0.0,-0.99366,0.0,1.31368]
[1778830240672,51.43,80895.23,0.0,-0.99366,0.0,1.31338]
[1778830245708,51.43,80894.98,0.0,-0.99366,0.0,1.31316]
[1778830248729,51.43,80891.78,0.0,-0.99368,0.0,1.31034]
[1778830253764,51.43,80890.8,0.0,-0.99368,0.0,1.30948]
[1778830257792,51.43,80887.17,0.0,-0.9937,0.0,1.30629]
[1778830262827,51.43,80888.12,0.0,-0.9937,0.0,1.30713]
[1778830265848,51.43,80880.6,0.0,-0.99373,0.0,1.30054]
[1778830266855,51.43,80878.68,0.0,-0.99374,0.0,1.29886]
[1778830270257,51.43,80879.84,0.0,-0.99373,0.0,1.29987]
[1778830270308,51.43,80879.84,0.0,-0.99373,0.0,1.29987]
[1778830276050,51.43,80878.54,0.0,-0.99374,0.0,1.29874]
[1778830276057,51.43,80878.54,0.0,-0.99374,0.0,1.29874]
[1778830276103,51.43,80878.84,0.0,-0.99374,0.0,1.299]
[1778830281962,51.43,80881.6,0.0,-0.99373,0.0,1.30141]
[1778830286997,51.43,80878.04,0.0,-0.99374,0.0,1.2983]
[1778830292032,51.43,80880.98,0.0,-0.99373,0.0,1.29977]
[1778830294046,51.43,80884.75,0.0,-0.99372,0.0,1.30307]
[1778830299081,51.43,80886.91,0.0,-0.99371,0.0,1.30496]
[1778830301095,51.43,80890.52,0.0,-0.99369,0.0,1.30813]
[1778830302102,51.43,80894.86,0.0,-0.99367,0.0,1.31195]
[1778830306130,51.43,80896.34,0.0,-0.99366,0.0,1.31325]
[1778830308787,51.43,80896.5,0.0,-0.99366,0.0,1.31339]
[1778830309313,51.43,80886.61,0.0,-0.99371,0.0,1.3047]
[1778830310158,51.43,80881.3,0.0,-0.99373,0.0,1.30005]
[1778830311309,51.43,80881.3,0.0,-0.99373,0.0,1.30005]
[1778830311924,51.43,80881.46,0.0,-0.99373,0.0,1.30019]
[1778830312058,51.43,80881.46,0.0,-0.99373,0.0,1.30019]
[1778830312172,51.43,80880.74,0.0,-0.99374,0.0,1.29956]
[1778830314186,51.43,80877.43,0.0,-0.99375,0.0,1.29667]
[1778830316200,51.43,80869.09,0.0,-0.99379,0.0,1.28942]
[1778830317207,51.43,80856.12,0.0,-0.99385,0.0,1.2782]
[1778830318214,51.43,80850.62,0.0,-0.99387,0.0,1.27346]
[1778830322242,51.43,80843.09,0.0,-0.99391,0.0,1.26701]
[1778830323249,51.43,80835.17,0.0,-0.99394,0.0,1.26025]
[1778830324256,51.43,80830.81,0.0,-0.99396,0.0,1.25654]
[1778830326270,51.43,80826.28,0.0,-0.99399,0.0,1.25269]
[1778830328284,51.43,80820.36,0.0,-0.99401,0.0,1.24768]
[1778830329291,51.43,80813.03,0.0,-0.99404,0.0,1.2415]
[1778830330298,51.43,80805.66,0.0,-0.99408,0.0,1.23531]
[1778830331305,51.43,80797.69,0.0,-0.99411,0.0,1.22865]
[1778830332312,51.43,80795.96,0.0,-0.99412,0.0,1.22721]
[1778830336340,51.43,80806.16,0.0,-0.99408,0.0,1.23573]
[1778830337347,51.43,80814.5,0.0,-0.99404,0.0,1.24274]
[1778830338354,51.43,80816.29,0.0,-0.99403,0.0,1.24425]
[1778830339361,51.43,80822.49,0.0,-0.994,0.0,1.24948]
[1778830341375,51.43,80824.89,0.0,-0.99399,0.0,1.25151]
[1778830346410,51.43,80822.05,0.0,-0.994,0.0,1.24911]
[1778830351445,51.43,80822.95,0.0,-0.99401,0.0,1.2488]
[1778830351964,51.43,80822.95,0.0,-0.99401,0.0,1.2488]
[1778830352061,51.43,80822.95,0.0,-0.99401,0.0,1.2488]
[1778830357391,51.43,80820.97,0.0,-0.99401,0.0,1.24713]
[1778830357561,51.43,80820.97,0.0,-0.99401,0.0,1.24713]
[1778830357662,51.43,80819.97,0.0,-0.99402,0.0,1.24629]
[1778830358293,51.43,80819.97,0.0,-0.99402,0.0,1.24629]
[1778830358308,51.43,80819.97,0.0,-0.99402,0.0,1.24629]
[1778830360508,51.43,80816.52,0.0,-0.99403,0.0,1.24338]
[1778830361231,51.43,80816.52,0.0,-0.99403,0.0,1.24338]
[1778830361309,51.43,80816.52,0.0,-0.99403,0.0,1.24338]
[1778830361559,51.43,80816.52,0.0,-0.99403,0.0,1.24338]
[1778830361808,51.43,80816.52,0.0,-0.99403,0.0,1.24338]
[1778830361909,51.43,80816.81,0.0,-0.99403,0.0,1.24362]
[1778830367061,51.43,80816.79,0.0,-0.99403,0.0,1.2436]
[1778830367312,51.43,80816.79,0.0,-0.99403,0.0,1.2436]
[1778830367598,51.43,80816.79,0.0,-0.99403,0.0,1.2436]
[1778830367809,51.43,80816.79,0.0,-0.99403,0.0,1.2436]
[1778830367850,51.43,80816.0,0.0,-0.99404,0.0,1.24294]
[1778830369571,51.43,80812.79,0.0,-0.99405,0.0,1.24024]
[1778830372592,51.43,80809.04,0.0,-0.99407,0.0,1.23709]
[1778830374608,51.43,80810.76,0.0,-0.99406,0.0,1.23853]
[1778830374810,51.43,80810.76,0.0,-0.99406,0.0,1.23853]
[1778830374857,51.43,80811.31,0.0,-0.99406,0.0,1.23899]
[1778830375255,51.43,80811.31,0.0,-0.99406,0.0,1.23899]
[1778830375311,51.43,80811.31,0.0,-0.99406,0.0,1.23899]
[1778830378634,51.43,80807.31,0.0,-0.99408,0.0,1.23564]
[1778830379144,51.43,80807.31,0.0,-0.99408,0.0,1.23564]
[1778830379310,51.43,80807.31,0.0,-0.99408,0.0,1.23564]
[1778830379494,51.43,80807.31,0.0,-0.99408,0.0,1.23564]
[1778830379566,51.43,80807.31,0.0,-0.99408,0.0,1.23564]
[1778830379641,51.43,80806.24,0.0,-0.99408,0.0,1.23474]
[1778830382663,51.43,80810.83,0.0,-0.99406,0.0,1.23859]
[1778830384134,51.43,80812.2,0.0,-0.99405,0.0,1.23974]
[1778830384311,51.43,80812.2,0.0,-0.99405,0.0,1.23974]
[1778830384721,51.43,80812.2,0.0,-0.99405,0.0,1.23974]
[1778830384807,51.43,80812.2,0.0,-0.99405,0.0,1.23974]
[1778830384876,51.43,80811.44,0.0,-0.99406,0.0,1.2391]
[1778830390065,51.43,80811.06,0.0,-0.99406,0.0,1.23878]
[1778830390287,51.43,80811.06,0.0,-0.99406,0.0,1.23878]
[1778830390308,51.43,80811.06,0.0,-0.99406,0.0,1.23878]
[1778830390719,51.43,80810.07,0.0,-0.99406,0.0,1.23795]
[1778830392733,51.43,80805.34,0.0,-0.99408,0.0,1.23399]
[1778830394747,51.43,80799.67,0.0,-0.99411,0.0,1.22925]
[1778830395784,51.43,80799.67,0.0,-0.99411,0.0,1.22925]
[1778830395808,51.43,80799.67,0.0,-0.99411,0.0,1.22925]
[1778830395885,51.43,80796.16,0.0,-0.99412,0.0,1.22632]
[1778830396439,51.43,80796.16,0.0,-0.99412,0.0,1.22632]
[1778830396558,51.43,80796.16,0.0,-0.99412,0.0,1.22632]
[1778830401796,51.43,80798.2,0.0,-0.99412,0.0,1.22802]
[1778830402803,51.43,80801.39,0.0,-0.9941,0.0,1.23069]
[1778830402996,51.43,80801.39,0.0,-0.9941,0.0,1.23069]
[1778830403058,51.43,80801.39,0.0,-0.9941,0.0,1.23069]
[1778830403453,51.43,80801.39,0.0,-0.9941,0.0,1.23069]
[1778830403569,51.43,80801.39,0.0,-0.9941,0.0,1.23069]
[1778830403810,51.43,80801.86,0.0,-0.9941,0.0,1.23108]
[1778830407026,51.43,80800.74,0.0,-0.9941,0.0,1.23014]
[1778830407058,51.43,80800.74,0.0,-0.9941,0.0,1.23014]
[1778830407838,51.43,80798.75,0.0,-0.99411,0.0,1.22848]
[1778830409916,51.43,80796.07,0.0,-0.99412,0.0,1.22625]
[1778830410060,51.43,80796.92,0.0,-0.99412,0.0,1.22696]
[1778830412878,51.43,80790.47,0.0,-0.99415,0.0,1.22054]
[1778830413880,51.43,80789.04,0.0,-0.99416,0.0,1.21936]
[1778830415761,51.43,80788.33,0.0,-0.99416,0.0,1.21877]
[1778830415813,51.43,80788.33,0.0,-0.99416,0.0,1.21877]
[1778830415895,51.43,80786.43,0.0,-0.99417,0.0,1.21719]
[1778830416399,51.43,80786.43,0.0,-0.99417,0.0,1.21719]
[1778830416561,51.43,80786.43,0.0,-0.99417,0.0,1.21719]
[1778830419994,51.43,80784.91,0.0,-0.99418,0.0,1.21594]
[1778830420060,51.43,80784.13,0.0,-0.99418,0.0,1.21529]
[1778830420930,51.43,80785.55,0.0,-0.99418,0.0,1.21647]
[1778830421659,51.43,80785.55,0.0,-0.99418,0.0,1.21647]
[1778830421813,51.43,80785.55,0.0,-0.99418,0.0,1.21647]
[1778830426775,51.43,80784.07,0.0,-0.99418,0.0,1.21524]
[1778830426808,51.43,80784.07,0.0,-0.99418,0.0,1.21524]
[1778830426998,51.43,80784.07,0.0,-0.99418,0.0,1.21524]
[1778830426972,51.43,80785.02,0.0,-0.99418,0.0,1.21603]
[1778830427059,51.43,80785.02,0.0,-0.99418,0.0,1.21603]
[1778830431000,51.43,80788.42,0.0,-0.99416,0.0,1.21884]
[1778830432020,51.43,80793.22,0.0,-0.99414,0.0,1.22283]
[1778830433513,51.43,80793.22,0.0,-0.99414,0.0,1.22283]
[1778830433562,51.43,80793.22,0.0,-0.99414,0.0,1.22283]
[1778830433614,51.43,80793.16,0.0,-0.99414,0.0,1.22278]
[1778830434039,51.43,80793.16,0.0,-0.99414,0.0,1.22278]
[1778830434065,51.43,80793.16,0.0,-0.99414,0.0,1.22278]
[1778830435028,51.43,80798.57,0.0,-0.99412,0.0,1.22728]
[1778830438363,51.43,80797.28,0.0,-0.99412,0.0,1.2262]
[1778830438561,51.43,80797.28,0.0,-0.99412,0.0,1.2262]
[1778830438716,51.43,80797.28,0.0,-0.99412,0.0,1.2262]
[1778830438809,51.43,80797.28,0.0,-0.99412,0.0,1.2262]
[1778830438818,51.43,80795.43,0.0,-0.99413,0.0,1.22466]
[1778830441070,51.43,80791.14,0.0,-0.99415,0.0,1.2211]
[1778830443494,51.43,80791.21,0.0,-0.99415,0.0,1.22116]
[1778830443561,51.43,80791.21,0.0,-0.99415,0.0,1.22116]
[1778830443963,51.43,80791.21,0.0,-0.99415,0.0,1.22116]
[1778830443664,51.43,80788.27,0.0,-0.99416,0.0,1.21872]
[1778830444064,51.43,80788.27,0.0,-0.99416,0.0,1.21872]
[1778830449126,51.43,80784.63,0.0,-0.99418,0.0,1.2157]
[1778830454161,51.43,80782.58,0.0,-0.99419,0.0,1.21401]
[1778830455055,51.43,80782.58,0.0,-0.99419,0.0,1.21401]
[1778830455318,51.43,80782.58,0.0,-0.99419,0.0,1.21401]
[1778830455510,51.43,80782.58,0.0,-0.99419,0.0,1.21401]
[1778830455561,51.43,80782.58,0.0,-0.99419,0.0,1.21401]
[1778830455611,51.43,80780.15,0.0,-0.9942,0.0,1.212]
[1778830459196,51.43,80776.67,0.0,-0.99421,0.0,1.20914]
[1778830461802,51.43,80775.23,0.0,-0.99422,0.0,1.20795]
[1778830461810,51.43,80775.23,0.0,-0.99422,0.0,1.20795]
[1778830461989,51.43,80775.63,0.0,-0.99422,0.0,1.20828]
[1778830463160,51.43,80775.39,0.0,-0.99422,0.0,1.20808]
[1778830463309,51.43,80775.39,0.0,-0.99422,0.0,1.20808]
[1778830465308,51.43,80776.15,0.0,-0.99422,0.0,1.20871]
[1778830465409,51.43,80776.05,0.0,-0.99422,0.0,1.20863]
[1778830471280,51.43,80773.89,0.0,-0.99423,0.0,1.20581]
[1778830475308,51.43,80776.67,0.0,-0.99422,0.0,1.20809]
[1778830476350,51.43,80776.67,0.0,-0.99422,0.0,1.20809]
[1778830476563,51.43,80776.67,0.0,-0.99422,0.0,1.20809]
[1778830476772,51.43,80776.67,0.0,-0.99422,0.0,1.20809]
[1778830476808,51.43,80776.67,0.0,-0.99422,0.0,1.20809]
[1778830476873,51.43,80777.61,0.0,-0.99422,0.0,1.20887]
[1778830478329,51.43,80781.22,0.0,-0.9942,0.0,1.21184]
[1778830483364,51.43,80781.98,0.0,-0.9942,0.0,1.21247]
[1778830487150,51.43,80781.94,0.0,-0.9942,0.0,1.21244]
[1778830487309,51.43,80781.94,0.0,-0.9942,0.0,1.21244]
[1778830487584,51.43,80781.94,0.0,-0.9942,0.0,1.21244]
[1778830487808,51.43,80781.94,0.0,-0.9942,0.0,1.21244]
[1778830487910,51.43,80781.98,0.0,-0.9942,0.0,1.21247]
[1778830493434,51.43,80779.32,0.0,-0.99421,0.0,1.21028]
[1778830494441,51.43,80784.32,0.0,-0.99419,0.0,1.2144]
[1778830496075,51.43,80788.62,0.0,-0.99417,0.0,1.21796]
[1778830496312,51.43,80788.62,0.0,-0.99417,0.0,1.21796]
[1778830496610,51.43,80788.62,0.0,-0.99417,0.0,1.21796]
[1778830496807,51.43,80788.62,0.0,-0.99417,0.0,1.21796]
[1778830496883,51.43,80791.35,0.0,-0.99416,0.0,1.22022]
[1778830499476,51.43,80801.06,0.0,-0.99411,0.0,1.2283]
[1778830500483,51.43,80803.69,0.0,-0.9941,0.0,1.23049]
[1778830501490,51.43,80807.51,0.0,-0.99408,0.0,1.23369]
[1778830502497,51.43,80811.06,0.0,-0.99407,0.0,1.23666]
[1778830504511,51.43,80816.3,0.0,-0.99404,0.0,1.24107]
[1778830506588,51.43,80816.25,0.0,-0.99405,0.0,1.24102]
[1778830506810,51.43,80816.25,0.0,-0.99405,0.0,1.24102]
[1778830507019,51.43,80816.25,0.0,-0.99405,0.0,1.24102]
[1778830507063,51.43,80816.25,0.0,-0.99405,0.0,1.24102]
[1778830506905,51.43,80816.98,0.0,-0.99404,0.0,1.24164]
[1778830512143,51.43,80816.15,0.0,-0.99405,0.0,1.24094]
[1778830514404,51.43,80816.36,0.0,-0.99404,0.0,1.24112]
[1778830514564,51.43,80816.36,0.0,-0.99404,0.0,1.24112]
[1778830514605,51.43,80816.36,0.0,-0.99404,0.0,1.24112]
[1778830514808,51.43,80816.36,0.0,-0.99404,0.0,1.24112]
[1778830514893,51.43,80816.44,0.0,-0.99404,0.0,1.24118]
[1778830519616,51.43,80820.19,0.0,-0.99403,0.0,1.24434]
[1778830520623,51.43,80824.96,0.0,-0.99401,0.0,1.24837]
[1778830521256,51.43,80824.96,0.0,-0.99401,0.0,1.24837]
[1778830521310,51.43,80824.96,0.0,-0.99401,0.0,1.24837]
[1778830521630,51.43,80830.83,0.0,-0.99398,0.0,1.25334]
[1778830522403,51.43,80830.83,0.0,-0.99398,0.0,1.25334]
[1778830522562,51.43,80830.83,0.0,-0.99398,0.0,1.25334]
[1778830528823,51.43,80833.57,0.0,-0.99397,0.0,1.25566]
[1778830529025,51.43,80833.57,0.0,-0.99397,0.0,1.25566]
[1778830529059,51.43,80833.57,0.0,-0.99397,0.0,1.25566]
[1778830528873,51.43,80832.62,0.0,-0.99397,0.0,1.25486]
[1778830529686,51.43,80832.65,0.0,-0.99397,0.0,1.25488]
[1778830534721,51.43,80827.66,0.0,-0.994,0.0,1.24958]
[1778830535383,51.43,80827.66,0.0,-0.994,0.0,1.24958]
[1778830535559,51.43,80827.66,0.0,-0.994,0.0,1.24958]
[1778830535822,51.43,80827.66,0.0,-0.994,0.0,1.24958]
[1778830536058,51.43,80827.66,0.0,-0.994,0.0,1.24958]
[1778830535911,51.43,80826.7,0.0,-0.994,0.0,1.24877]
[1778830538750,51.43,80824.01,0.0,-0.99402,0.0,1.2465]
[1778830540545,51.43,80822.87,0.0,-0.99402,0.0,1.24554]
[1778830540559,51.43,80822.87,0.0,-0.99402,0.0,1.24554]
[1778830540894,51.43,80822.87,0.0,-0.99402,0.0,1.24554]
[1778830541061,51.43,80822.87,0.0,-0.99402,0.0,1.24554]
[1778830541094,51.43,80821.3,0.0,-0.99403,0.0,1.24421]
[1778830545558,51.43,80819.18,0.0,-0.99404,0.0,1.24243]
[1778830545809,51.43,80819.18,0.0,-0.99404,0.0,1.24243]
[1778830549459,51.43,80816.19,0.0,-0.99405,0.0,1.23991]
[1778830549568,51.43,80816.19,0.0,-0.99405,0.0,1.23991]
[1778830549828,51.43,80816.57,0.0,-0.99405,0.0,1.24023]
[1778830551595,51.43,80815.62,0.0,-0.99405,0.0,1.23943]
[1778830551775,51.43,80815.62,0.0,-0.99405,0.0,1.23943]
[1778830555870,51.43,80811.67,0.0,-0.99407,0.0,1.23612]
[1778830559749,51.43,80810.69,0.0,-0.99407,0.0,1.23529]
[1778830559810,51.43,80810.69,0.0,-0.99407,0.0,1.23529]
[1778830559898,51.43,80810.81,0.0,-0.99407,0.0,1.23539]
[1778830560235,51.43,80810.81,0.0,-0.99407,0.0,1.23539]
[1778830560309,51.43,80810.81,0.0,-0.99407,0.0,1.23539]
[1778830565343,51.43,80810.65,0.0,-0.99408,0.0,1.23526]
[1778830565560,51.43,80810.65,0.0,-0.99408,0.0,1.23526]
[1778830565869,51.43,80810.65,0.0,-0.99408,0.0,1.23526]
[1778830566068,51.43,80810.65,0.0,-0.99408,0.0,1.23526]
[1778830565941,51.43,80809.35,0.0,-0.99408,0.0,1.23417]
[1778830570101,51.43,80809.71,0.0,-0.99408,0.0,1.23447]
[1778830570311,51.43,80808.94,0.0,-0.99408,0.0,1.23383]
[1778830572826,51.43,80808.48,0.0,-0.99408,0.0,1.23344]
[1778830573058,51.43,80808.48,0.0,-0.99408,0.0,1.23344]
[1778830572990,51.43,80807.71,0.0,-0.99409,0.0,1.2328]
[1778830573997,51.43,80807.05,0.0,-0.99409,0.0,1.23225]
[1778830578026,51.43,80801.66,0.0,-0.99411,0.0,1.22774]
[1778830580040,51.43,80797.79,0.0,-0.99413,0.0,1.22452]
[1778830581311,51.43,80797.11,0.0,-0.99414,0.0,1.22396]
[1778830581561,51.43,80797.11,0.0,-0.99414,0.0,1.22396]
[1778830585664,51.43,80793.36,0.0,-0.99415,0.0,1.22084]
[1778830585808,51.43,80793.36,0.0,-0.99415,0.0,1.22084]
[1778830586082,51.43,80791.89,0.0,-0.99416,0.0,1.21962]
[1778830586236,51.43,80791.89,0.0,-0.99416,0.0,1.21962]
[1778830586308,51.43,80791.89,0.0,-0.99416,0.0,1.21962]
[1778830590110,51.43,80795.57,0.0,-0.99414,0.0,1.22268]
[1778830591455,51.43,80796.61,0.0,-0.99414,0.0,1.22249]
[1778830591560,51.43,80796.61,0.0,-0.99414,0.0,1.22249]
[1778830592064,51.43,80796.61,0.0,-0.99414,0.0,1.22249]
[1778830592124,51.43,80796.58,0.0,-0.99414,0.0,1.22246]
[1778830592311,51.43,80796.58,0.0,-0.99414,0.0,1.22246]
[1778830593131,51.43,80794.46,0.0,-0.99415,0.0,1.2207]
[1778830594138,51.43,80792.27,0.0,-0.99416,0.0,1.21889]
[1778830598408,51.43,80790.92,0.0,-0.99417,0.0,1.21777]
[1778830598562,51.43,80790.92,0.0,-0.99417,0.0,1.21777]
[1778830599104,51.43,80790.92,0.0,-0.99417,0.0,1.21777]
[1778830599173,51.43,80788.63,0.0,-0.99418,0.0,1.21587]
[1778830599310,51.43,80788.63,0.0,-0.99418,0.0,1.21587]
[1778830600180,51.43,80788.24,0.0,-0.99418,0.0,1.21555]
[1778830604259,51.43,80788.05,0.0,-0.99418,0.0,1.21539]
[1778830604308,51.43,80788.05,0.0,-0.99418,0.0,1.21539]
[1778830608236,51.43,80785.89,0.0,-0.99419,0.0,1.21361]
[1778830609308,51.43,80785.89,0.0,-0.99419,0.0,1.21361]
[1778830609851,51.43,80785.89,0.0,-0.99419,0.0,1.21361]
[1778830610067,51.43,80785.89,0.0,-0.99419,0.0,1.21361]
[1778830610168,51.43,80783.24,0.0,-0.9942,0.0,1.21142]
[1778830615286,51.43,80782.6,0.0,-0.9942,0.0,1.21089]
[1778830616581,51.43,80782.6,0.0,-0.9942,0.0,1.21089]
[1778830616809,51.43,80782.6,0.0,-0.9942,0.0,1.21089]
[1778830616810,51.43,80782.6,0.0,-0.9942,0.0,1.21089]
[1778830617068,51.43,80782.6,0.0,-0.9942,0.0,1.21089]
[1778830617144,51.43,80781.65,0.0,-0.99421,0.0,1.21011]
[1778830617301,51.43,80777.57,0.0,-0.99423,0.0,1.20675]
[1778830618307,51.43,80774.83,0.0,-0.99424,0.0,1.2045]
[1778830621403,51.43,80774.79,0.0,-0.99424,0.0,1.20447]
[1778830621559,51.43,80774.79,0.0,-0.99424,0.0,1.20447]
[1778830621612,51.43,80771.77,0.0,-0.99425,0.0,1.20199]
[1778830622461,51.43,80771.77,0.0,-0.99425,0.0,1.20199]
[1778830622559,51.43,80771.77,0.0,-0.99425,0.0,1.20199]
[1778830622660,51.43,80768.5,0.0,-0.99426,0.0,1.19931]
[1778830623343,51.43,80765.87,0.0,-0.99428,0.0,1.19717]
[1778830628924,51.43,80767.15,0.0,-0.99427,0.0,1.19821]
[1778830629057,51.43,80767.15,0.0,-0.99427,0.0,1.19821]
[1778830629453,51.43,80766.89,0.0,-0.99427,0.0,1.198]
[1778830629567,51.43,80766.89,0.0,-0.99427,0.0,1.198]
[1778830629664,51.43,80766.55,0.0,-0.99427,0.0,1.19772]
[1778830632456,51.43,80766.05,0.0,-0.99428,0.0,1.19731]
[1778830632571,51.43,80766.05,0.0,-0.99428,0.0,1.19731]
[1778830632669,51.43,80763.53,0.0,-0.99429,0.0,1.19526]
[1778830636434,51.43,80760.87,0.0,-0.9943,0.0,1.19309]
[1778830637309,51.43,80760.87,0.0,-0.9943,0.0,1.19309]
[1778830637921,51.43,80760.87,0.0,-0.9943,0.0,1.19309]
[1778830638058,51.43,80760.87,0.0,-0.9943,0.0,1.19309]
[1778830638089,51.43,80755.27,0.0,-0.99432,0.0,1.18853]
[1778830641469,51.43,80762.82,0.0,-0.99429,0.0,1.19468]
[1778830642476,51.43,80766.18,0.0,-0.99427,0.0,1.19742]
[1778830643328,51.43,80766.18,0.0,-0.99427,0.0,1.19742]
[1778830643559,51.43,80766.18,0.0,-0.99427,0.0,1.19742]
[1778830643579,51.43,80766.71,0.0,-0.99427,0.0,1.19785]
[1778830648739,51.43,80767.16,0.0,-0.99427,0.0,1.19822]
[1778830648807,51.43,80767.16,0.0,-0.99427,0.0,1.19822]
[1778830648840,51.43,80767.27,0.0,-0.99427,0.0,1.19831]
[1778830649573,51.43,80767.27,0.0,-0.99427,0.0,1.19831]
[1778830649809,51.43,80767.27,0.0,-0.99427,0.0,1.19831]
[1778830651539,51.43,80773.51,0.0,-0.99425,0.0,1.20238]
[1778830652681,51.43,80773.51,0.0,-0.99425,0.0,1.20238]
[1778830652808,51.43,80773.51,0.0,-0.99425,0.0,1.20238]
[1778830653553,51.43,80775.69,0.0,-0.99424,0.0,1.20417]
[1778830655347,51.43,80775.67,0.0,-0.99424,0.0,1.20415]
[1778830655559,51.43,80775.67,0.0,-0.99424,0.0,1.20415]
[1778830657441,51.43,80773.68,0.0,-0.99425,0.0,1.20252]
[1778830658611,51.43,80773.93,0.0,-0.99425,0.0,1.20272]
[1778830658808,51.43,80773.93,0.0,-0.99425,0.0,1.20272]
[1778830658857,51.43,80777.28,0.0,-0.99423,0.0,1.20547]
[1778830659311,51.43,80777.28,0.0,-0.99423,0.0,1.20547]
[1778830659595,51.43,80777.74,0.0,-0.99423,0.0,1.20585]
[1778830664621,51.43,80776.43,0.0,-0.99424,0.0,1.20477]
[1778830664808,51.43,80776.43,0.0,-0.99424,0.0,1.20477]
[1778830670672,51.43,80779.1,0.0,-0.99422,0.0,1.20697]
[1778830671728,51.43,80779.1,0.0,-0.99422,0.0,1.20697]
[1778830671817,51.43,80779.1,0.0,-0.99422,0.0,1.20697]
[1778830672759,51.43,80779.51,0.0,-0.99422,0.0,1.2073]
[1778830672808,51.43,80779.51,0.0,-0.99422,0.0,1.2073]
[1778830672909,51.43,80779.65,0.0,-0.99422,0.0,1.20742]
[1778830677238,51.43,80779.08,0.0,-0.99422,0.0,1.20695]
[1778830676714,51.43,80775.7,0.0,-0.99424,0.0,1.20417]
[1778830677311,51.43,80775.7,0.0,-0.99424,0.0,1.20417]
[1778830679735,51.43,80780.67,0.0,-0.99422,0.0,1.20826]
[1778830682199,51.43,80781.15,0.0,-0.99421,0.0,1.20865]
[1778830682213,51.43,80786.32,0.0,-0.99419,0.0,1.21292]
[1778830682307,51.43,80786.32,0.0,-0.99419,0.0,1.21292]
[1778830682757,51.43,80792.41,0.0,-0.99417,0.0,1.21795]
[1778830684560,51.43,80793.08,0.0,-0.99416,0.0,1.21851]
[1778830684813,51.43,80793.08,0.0,-0.99416,0.0,1.21851]
[1778830685058,51.43,80793.15,0.0,-0.99416,0.0,1.21857]
[1778830688388,51.43,80793.44,0.0,-0.99416,0.0,1.21881]
[1778830688571,51.43,80793.44,0.0,-0.99416,0.0,1.21881]
[1778830693986,51.43,80793.5,0.0,-0.99416,0.0,1.21886]
[1778830694057,51.43,80793.5,0.0,-0.99416,0.0,1.21886]
[1778830694087,51.43,80793.5,0.0,-0.99416,0.0,1.21886]
[1778830696044,51.43,80791.26,0.0,-0.99417,0.0,1.217]
[1778830696057,51.43,80791.26,0.0,-0.99417,0.0,1.217]
[1778830697862,51.43,80785.95,0.0,-0.99419,0.0,1.21261]
[1778830699099,51.43,80785.95,0.0,-0.99419,0.0,1.21261]
[1778830699200,51.43,80783.04,0.0,-0.99421,0.0,1.21021]
[1778830699309,51.43,80783.04,0.0,-0.99421,0.0,1.21021]
[1778830699762,51.43,80783.04,0.0,-0.99421,0.0,1.21021]
[1778830699807,51.43,80783.04,0.0,-0.99421,0.0,1.21021]
[1778830703038,51.43,80783.27,0.0,-0.99421,0.0,1.2104]
[1778830703058,51.43,80783.27,0.0,-0.99421,0.0,1.2104]
[1778830705427,51.43,80781.0,0.0,-0.99422,0.0,1.20853]
[1778830705572,51.43,80781.0,0.0,-0.99422,0.0,1.20853]
[1778830705918,51.43,80783.54,0.0,-0.9942,0.0,1.21062]
[1778830706786,51.43,80783.54,0.0,-0.9942,0.0,1.21062]
[1778830706808,51.43,80783.54,0.0,-0.9942,0.0,1.21062]
[1778830710683,51.43,80783.07,0.0,-0.99421,0.0,1.21024]
[1778830710807,51.43,80783.07,0.0,-0.99421,0.0,1.21024]
[1778830713094,51.43,80783.86,0.0,-0.99421,0.0,1.20984]
[1778830713195,51.43,80783.86,0.0,-0.99421,0.0,1.20984]
[1778830713309,51.43,80783.86,0.0,-0.99421,0.0,1.20984]
[1778830718959,51.43,80784.46,0.0,-0.99421,0.0,1.21034]
[1778830719057,51.43,80784.46,0.0,-0.99421,0.0,1.21034]
[1778830725053,51.43,80784.58,0.0,-0.9942,0.0,1.21044]
[1778830726737,51.43,80784.99,0.0,-0.9942,0.0,1.21077]
[1778830726808,51.43,80784.99,0.0,-0.9942,0.0,1.21077]
[1778830727498,51.43,80784.98,0.0,-0.9942,0.0,1.21077]
[1778830727559,51.43,80784.98,0.0,-0.9942,0.0,1.21077]
[1778830728074,51.43,80784.83,0.0,-0.9942,0.0,1.21064]
[1778830735124,51.43,80784.65,0.0,-0.9942,0.0,1.21049]
[1778830737790,51.43,80784.27,0.0,-0.99421,0.0,1.21018]
[1778830737808,51.43,80784.27,0.0,-0.99421,0.0,1.21018]
[1778830738145,51.43,80785.46,0.0,-0.9942,0.0,1.21116]
[1778830739307,51.43,80785.46,0.0,-0.9942,0.0,1.21116]
[1778830747332,51.43,80789.23,0.0,-0.99418,0.0,1.21427]
[1778830747558,51.43,80789.23,0.0,-0.99418,0.0,1.21427]
[1778830748215,51.43,80788.22,0.0,-0.99419,0.0,1.21344]
[1778830749249,51.43,80788.22,0.0,-0.99419,0.0,1.21344]
[1778830749311,51.43,80788.22,0.0,-0.99419,0.0,1.21344]
[1778830755266,51.43,80784.52,0.0,-0.99421,0.0,1.21039]
[1778830757654,51.43,80784.39,0.0,-0.99421,0.0,1.21028]
[1778830757698,51.43,80784.39,0.0,-0.99421,0.0,1.21028]
[1778830757809,51.43,80784.39,0.0,-0.99421,0.0,1.21028]
[1778830758287,51.43,80784.51,0.0,-0.99421,0.0,1.21038]
[1778830761308,51.43,80780.67,0.0,-0.99422,0.0,1.20722]
[1778830765583,51.43,80781.02,0.0,-0.99422,0.0,1.2075]
[1778830765603,51.43,80781.02,0.0,-0.99422,0.0,1.2075]
[1778830765807,51.43,80781.02,0.0,-0.99422,0.0,1.2075]
[1778830766343,51.43,80781.2,0.0,-0.99422,0.0,1.20765]
[1778830771378,51.43,80782.85,0.0,-0.99422,0.0,1.20797]
[1778830774400,51.43,80785.92,0.0,-0.9942,0.0,1.2105]
[1778830775515,51.43,80785.92,0.0,-0.9942,0.0,1.2105]
[1778830775577,51.43,80785.92,0.0,-0.9942,0.0,1.2105]
[1778830775596,51.43,80787.55,0.0,-0.9942,0.0,1.21184]
[1778830777422,51.43,80790.89,0.0,-0.99418,0.0,1.2146]
[1778830782457,51.43,80791.71,0.0,-0.99418,0.0,1.21528]
[1778830786476,51.43,80791.62,0.0,-0.99418,0.0,1.2152]
[1778830786483,51.43,80791.62,0.0,-0.99418,0.0,1.2152]
[1778830786562,51.43,80791.62,0.0,-0.99418,0.0,1.2152]
[1778830786577,51.43,80791.7,0.0,-0.99418,0.0,1.21527]
[1778830790999,51.43,80791.65,0.0,-0.99418,0.0,1.21523]
[1778830791058,51.43,80791.65,0.0,-0.99418,0.0,1.21523]
[1778830791064,51.43,80791.65,0.0,-0.99418,0.0,1.21523]
[1778830791309,51.43,80791.65,0.0,-0.99418,0.0,1.21523]
[1778830791370,51.43,80788.62,0.0,-0.99419,0.0,1.21272]
[1778830796555,51.43,80788.73,0.0,-0.99419,0.0,1.21281]
[1778830798886,51.43,80788.5,0.0,-0.99419,0.0,1.21262]
[1778830799058,51.43,80788.5,0.0,-0.99419,0.0,1.21262]
[1778830802598,51.43,80784.59,0.0,-0.99421,0.0,1.2094]
[1778830803669,51.43,80784.59,0.0,-0.99421,0.0,1.2094]
[1778830803676,51.43,80784.59,0.0,-0.99421,0.0,1.2094]
[1778830803807,51.43,80784.59,0.0,-0.99421,0.0,1.2094]
[1778830803909,51.43,80784.37,0.0,-0.99421,0.0,1.20922]
[1778830807633,51.43,80776.92,0.0,-0.99424,0.0,1.2031]
[1778830809369,51.43,80776.92,0.0,-0.99424,0.0,1.2031]
[1778830809559,51.43,80775.75,0.0,-0.99425,0.0,1.20214]
[1778830809647,51.43,80774.84,0.0,-0.99425,0.0,1.20139]
[1778830811661,51.43,80770.84,0.0,-0.99427,0.0,1.19812]
[1778830812727,51.43,80770.84,0.0,-0.99427,0.0,1.19812]
[1778830812730,51.43,80770.84,0.0,-0.99427,0.0,1.19812]
[1778830812809,51.43,80770.84,0.0,-0.99427,0.0,1.19812]
[1778830812828,51.43,80768.69,0.0,-0.99428,0.0,1.19636]
[1778830820033,51.43,80769.54,0.0,-0.99427,0.0,1.19706]
[1778830820059,51.43,80769.54,0.0,-0.99427,0.0,1.19706]
[1778830820132,51.43,80769.63,0.0,-0.99427,0.0,1.19713]
[1778830826766,51.43,80769.82,0.0,-0.99427,0.0,1.19728]
[1778830830367,51.43,80769.64,0.0,-0.99427,0.0,1.19714]
[1778830830369,51.43,80769.64,0.0,-0.99427,0.0,1.19714]
[1778830830564,51.43,80769.91,0.0,-0.99427,0.0,1.19736]
[1778830830794,51.43,80769.99,0.0,-0.99427,0.0,1.19742]
[1778830835829,51.43,80768.11,0.0,-0.99429,0.0,1.19485]
[1778830838850,51.43,80773.66,0.0,-0.99426,0.0,1.19939]
[1778830840472,51.43,80774.47,0.0,-0.99426,0.0,1.20005]
[1778830840474,51.43,80774.47,0.0,-0.99426,0.0,1.20005]
[1778830840559,51.43,80774.47,0.0,-0.99426,0.0,1.20005]
[1778830840865,51.43,80774.65,0.0,-0.99426,0.0,1.2002]
[1778830843886,51.43,80770.93,0.0,-0.99427,0.0,1.19715]
[1778830846113,51.43,80769.54,0.0,-0.99428,0.0,1.19602]
[1778830846116,51.43,80769.54,0.0,-0.99428,0.0,1.19602]
[1778830846309,51.43,80769.54,0.0,-0.99428,0.0,1.19602]
[1778830846410,51.43,80769.79,0.0,-0.99428,0.0,1.19622]
[1778830850934,51.43,80773.27,0.0,-0.99426,0.0,1.19907]
[1778830852509,51.43,80773.34,0.0,-0.99426,0.0,1.19912]
[1778830852559,51.43,80773.34,0.0,-0.99426,0.0,1.19912]
[1778830852948,51.43,80772.57,0.0,-0.99427,0.0,1.19849]
[1778830857515,51.43,80773.16,0.0,-0.99426,0.0,1.19898]
[1778830857568,51.43,80773.16,0.0,-0.99426,0.0,1.19898]
[1778830857983,51.43,80773.54,0.0,-0.99426,0.0,1.19929]
[1778830863018,51.43,80772.66,0.0,-0.99427,0.0,1.19857]
[1778830867425,51.43,80771.53,0.0,-0.99427,0.0,1.19764]
[1778830867483,51.43,80771.69,0.0,-0.99427,0.0,1.19778]
[1778830867559,51.43,80771.69,0.0,-0.99427,0.0,1.19778]
[1778830868053,51.43,80766.5,0.0,-0.99429,0.0,1.19354]
[1778830873088,51.43,80764.35,0.0,-0.9943,0.0,1.19179]
[1778830873900,51.43,80764.35,0.0,-0.9943,0.0,1.19179]
[1778830873942,51.43,80764.35,0.0,-0.9943,0.0,1.19179]
[1778830874062,51.43,80764.35,0.0,-0.9943,0.0,1.19179]
[1778830874095,51.43,80764.25,0.0,-0.9943,0.0,1.19171]
[1778830876109,51.43,80760.32,0.0,-0.99432,0.0,1.18851]
[1778830877116,51.43,80756.37,0.0,-0.99434,0.0,1.18531]
[1778830879038,51.43,80756.09,0.0,-0.99434,0.0,1.18508]
[1778830879059,51.43,80756.09,0.0,-0.99434,0.0,1.18508]
[1778830879130,51.43,80753.22,0.0,-0.99435,0.0,1.18276]
[1778830883160,51.43,80756.19,0.0,-0.99434,0.0,1.18516]
[1778830884408,51.43,80756.19,0.0,-0.99434,0.0,1.18516]
[1778830884574,51.43,80756.75,0.0,-0.99433,0.0,1.18562]
[1778830885174,51.43,80756.43,0.0,-0.99434,0.0,1.18536]
[1778830887188,51.43,80752.82,0.0,-0.99435,0.0,1.18244]
[1778830889443,51.43,80751.81,0.0,-0.99436,0.0,1.18162]
[1778830889559,51.43,80750.91,0.0,-0.99436,0.0,1.18089]
[1778830890209,51.43,80748.85,0.0,-0.99437,0.0,1.17923]
[1778830893308,51.43,80748.87,0.0,-0.99437,0.0,1.17822]
[1778830893409,51.43,80748.75,0.0,-0.99437,0.0,1.17812]
[1778830899409,51.43,80746.67,0.0,-0.99438,0.0,1.17645]
[1778830899560,51.43,80746.35,0.0,-0.99438,0.0,1.17619]
[1778830900279,51.43,80745.9,0.0,-0.99439,0.0,1.17583]
[1778830902293,51.43,80741.59,0.0,-0.9944,0.0,1.17236]
[1778830903106,51.43,80741.59,0.0,-0.9944,0.0,1.17236]
[1778830903314,51.43,80741.59,0.0,-0.9944,0.0,1.17236]
[1778830903357,51.43,80740.6,0.0,-0.99441,0.0,1.17157]
[1778830906322,51.43,80737.6,0.0,-0.99442,0.0,1.16916]
[1778830911089,51.43,80735.94,0.0,-0.99443,0.0,1.16784]
[1778830911310,51.43,80735.94,0.0,-0.99443,0.0,1.16784]
[1778830911357,51.43,80736.02,0.0,-0.99443,0.0,1.1679]
[1778830916392,51.43,80736.04,0.0,-0.99443,0.0,1.16792]
[1778830917182,51.43,80736.04,0.0,-0.99443,0.0,1.16792]
[1778830917223,51.43,80736.04,0.0,-0.99443,0.0,1.16792]
[1778830917308,51.43,80736.04,0.0,-0.99443,0.0,1.16792]
[1778830917399,51.43,80735.53,0.0,-0.99443,0.0,1.16751]
[1778830922434,51.43,80731.54,0.0,-0.99445,0.0,1.16432]
[1778830923825,51.43,80730.99,0.0,-0.99445,0.0,1.16388]
[1778830923870,51.43,80730.99,0.0,-0.99445,0.0,1.16388]
[1778830924059,51.43,80730.99,0.0,-0.99445,0.0,1.16388]
[1778830924448,51.43,80730.62,0.0,-0.99445,0.0,1.16358]
[1778830929483,51.43,80729.54,0.0,-0.99446,0.0,1.16272]
[1778830929871,51.43,80729.54,0.0,-0.99446,0.0,1.16272]
[1778830929876,51.43,80729.54,0.0,-0.99446,0.0,1.16272]
[1778830930059,51.43,80729.54,0.0,-0.99446,0.0,1.16272]
[1778830930490,51.43,80730.4,0.0,-0.99445,0.0,1.16341]
[1778830931497,51.43,80734.98,0.0,-0.99443,0.0,1.16707]
[1778830932504,51.43,80737.72,0.0,-0.99442,0.0,1.16926]
[1778830935347,51.43,80737.16,0.0,-0.99442,0.0,1.16881]
[1778830935353,51.43,80737.16,0.0,-0.99442,0.0,1.16881]
[1778830935409,51.43,80737.2,0.0,-0.99442,0.0,1.16884]
[1778830935563,51.43,80737.2,0.0,-0.99442,0.0,1.16884]
[1778830936532,51.43,80745.78,0.0,-0.99439,0.0,1.17573]
[1778830938328,51.43,80745.78,0.0,-0.99439,0.0,1.17573]
[1778830938407,51.43,80749.9,0.0,-0.99437,0.0,1.17905]
[1778830938563,51.43,80749.9,0.0,-0.99437,0.0,1.17905]
[1778830938664,51.43,80754.8,0.0,-0.99435,0.0,1.18301]
[1778830942574,51.43,80757.78,0.0,-0.99434,0.0,1.18542]
[1778830943536,51.43,80757.78,0.0,-0.99434,0.0,1.18542]
[1778830943540,51.43,80757.78,0.0,-0.99434,0.0,1.18542]
[1778830943569,51.43,80757.78,0.0,-0.99434,0.0,1.18542]
[1778830943581,51.43,80758.05,0.0,-0.99433,0.0,1.18564]
[1778830948616,51.43,80757.86,0.0,-0.99433,0.0,1.18549]
[1778830951637,51.43,80761.49,0.0,-0.99432,0.0,1.1874]
[1778830953651,51.43,80765.02,0.0,-0.99431,0.0,1.19027]
[1778830955158,51.43,80765.02,0.0,-0.99431,0.0,1.19027]
[1778830955310,51.43,80765.02,0.0,-0.99431,0.0,1.19027]
[1778830955364,51.43,80767.62,0.0,-0.9943,0.0,1.19238]
[1778830957680,51.43,80772.28,0.0,-0.99428,0.0,1.19618]
[1778830959694,51.43,80774.92,0.0,-0.99427,0.0,1.19834]
[1778830960866,51.43,80774.92,0.0,-0.99427,0.0,1.19834]
[1778830961059,51.43,80774.92,0.0,-0.99427,0.0,1.19834]
[1778830961144,51.43,80774.95,0.0,-0.99427,0.0,1.19837]
[1778830966745,51.43,80774.8,0.0,-0.99427,0.0,1.19824]
[1778830969288,51.43,80774.77,0.0,-0.99427,0.0,1.19822]
[1778830969292,51.43,80774.77,0.0,-0.99427,0.0,1.19822]
[1778830969309,51.43,80774.77,0.0,-0.99427,0.0,1.19822]
[1778830969389,51.43,80772.35,0.0,-0.99428,0.0,1.19624]
[1778830974801,51.43,80769.99,0.0,-0.99429,0.0,1.19432]
[1778830976673,51.43,80769.26,0.0,-0.99429,0.0,1.19372]
[1778830976808,51.43,80769.26,0.0,-0.99429,0.0,1.19372]
[1778830976909,51.43,80768.93,0.0,-0.99429,0.0,1.19345]
[1778830982857,51.43,80768.95,0.0,-0.99429,0.0,1.19347]
[1778830983904,51.43,80768.95,0.0,-0.99429,0.0,1.19347]
[1778830983975,51.43,80768.95,0.0,-0.99429,0.0,1.19347]
[1778830984058,51.43,80768.95,0.0,-0.99429,0.0,1.19347]
[1778830984153,51.43,80770.78,0.0,-0.99428,0.0,1.19496]
[1778830985878,51.43,80773.59,0.0,-0.99427,0.0,1.19725]
[1778830990913,51.43,80775.22,0.0,-0.99426,0.0,1.19859]
[1778830992571,51.43,80775.22,0.0,-0.99426,0.0,1.19859]
[1778830992808,51.43,80775.98,0.0,-0.99426,0.0,1.19921]
[1778830992927,51.43,80775.74,0.0,-0.99426,0.0,1.19901]
[1778830995949,51.43,80776.02,0.0,-0.99426,0.0,1.19924]
[1778830995954,51.43,80776.02,0.0,-0.99426,0.0,1.19924]
[1778830996058,51.43,80776.02,0.0,-0.99426,0.0,1.19924]
[1778830996124,51.43,80780.83,0.0,-0.99424,0.0,1.20318]
[1778830996955,51.43,80783.69,0.0,-0.99423,0.0,1.20553]
[1778831001493,51.43,80783.16,0.0,-0.99423,0.0,1.2051]
[1778831001559,51.43,80783.16,0.0,-0.99423,0.0,1.2051]
[1778831001990,51.43,80783.41,0.0,-0.99423,0.0,1.2053]
[1778831009039,51.43,80798.29,0.0,-0.99416,0.0,1.21758]
[1778831009742,51.43,80798.29,0.0,-0.99416,0.0,1.21758]
[1778831010046,51.43,80819.09,0.0,-0.99407,0.0,1.23491]
[1778831011053,51.43,80830.51,0.0,-0.99403,0.0,1.24345]
[1778831012060,51.43,80831.49,0.0,-0.99402,0.0,1.24428]
[1778831013705,51.43,80831.66,0.0,-0.99402,0.0,1.24442]
[1778831014074,51.43,80830.7,0.0,-0.99403,0.0,1.24361]
[1778831019109,51.43,80834.11,0.0,-0.99401,0.0,1.24649]
[1778831024144,51.43,80835.93,0.0,-0.994,0.0,1.24803]
[1778831025379,51.43,80835.93,0.0,-0.994,0.0,1.24803]
[1778831025549,51.43,80835.93,0.0,-0.994,0.0,1.24803]
[1778831025565,51.43,80835.93,0.0,-0.994,0.0,1.24803]
[1778831025589,51.43,80836.01,0.0,-0.994,0.0,1.2481]
[1778831029181,51.43,80839.51,0.0,-0.99399,0.0,1.25106]
[1778831030188,51.43,80842.11,0.0,-0.99397,0.0,1.25327]
[1778831031357,51.43,80842.11,0.0,-0.99397,0.0,1.25327]
[1778831031413,51.43,80842.11,0.0,-0.99397,0.0,1.25327]
[1778831031568,51.43,80842.11,0.0,-0.99397,0.0,1.25327]
[1778831031610,51.43,80842.32,0.0,-0.99397,0.0,1.25345]
[1778831036700,51.43,80841.81,0.0,-0.99398,0.0,1.25301]
[1778831036756,51.43,80841.81,0.0,-0.99398,0.0,1.25301]
[1778831036808,51.43,80841.81,0.0,-0.99398,0.0,1.25301]
[1778831037237,51.43,80841.64,0.0,-0.99398,0.0,1.25287]
[1778831041265,51.43,80837.57,0.0,-0.99399,0.0,1.24942]
[1778831042272,51.43,80828.77,0.0,-0.99403,0.0,1.24199]
[1778831043105,51.43,80828.77,0.0,-0.99403,0.0,1.24199]
[1778831043307,51.43,80828.77,0.0,-0.99403,0.0,1.24199]
[1778831043491,51.43,80828.77,0.0,-0.99403,0.0,1.24199]
[1778831043571,51.43,80828.77,0.0,-0.99403,0.0,1.24199]
[1778831043521,51.43,80825.15,0.0,-0.99405,0.0,1.23894]
[1778831044286,51.43,80826.04,0.0,-0.99405,0.0,1.23969]
[1778831049321,51.43,80826.22,0.0,-0.99405,0.0,1.23984]
[1778831050665,51.43,80826.11,0.0,-0.99405,0.0,1.23975]
[1778831050766,51.43,80826.11,0.0,-0.99405,0.0,1.23975]
[1778831050807,51.43,80826.11,0.0,-0.99405,0.0,1.23975]
[1778831051335,51.43,80825.71,0.0,-0.99405,0.0,1.23941]
[1778831055634,51.43,80824.42,0.0,-0.99405,0.0,1.23833]
[1778831055363,51.43,80820.2,0.0,-0.99407,0.0,1.23478]
[1778831055750,51.43,80820.2,0.0,-0.99407,0.0,1.23478]
[1778831055808,51.43,80820.2,0.0,-0.99407,0.0,1.23478]
[1778831056370,51.43,80819.11,0.0,-0.99408,0.0,1.23387]
[1778831062412,51.43,80816.66,0.0,-0.99409,0.0,1.23182]
[1778831063405,51.43,80816.66,0.0,-0.99409,0.0,1.23182]
[1778831063553,51.43,80816.66,0.0,-0.99409,0.0,1.23182]
[1778831063558,51.43,80816.66,0.0,-0.99409,0.0,1.23182]
[1778831064426,51.43,80815.53,0.0,-0.99409,0.0,1.23087]
[1778831068804,51.43,80815.33,0.0,-0.99409,0.0,1.23071]
[1778831068813,51.43,80815.33,0.0,-0.99409,0.0,1.23071]
[1778831069059,51.43,80815.33,0.0,-0.99409,0.0,1.23071]
[1778831069461,51.43,80815.53,0.0,-0.99409,0.0,1.23087]
[1778831074499,51.43,80816.76,0.0,-0.99409,0.0,1.23084]
[1778831075384,51.43,80816.76,0.0,-0.99409,0.0,1.23084]
[1778831075566,51.43,80816.76,0.0,-0.99409,0.0,1.23084]
[1778831078511,51.43,80816.68,0.0,-0.99409,0.0,1.23078]
[1778831078565,51.43,80816.68,0.0,-0.99409,0.0,1.23078]
[1778831078612,51.43,80816.9,0.0,-0.99409,0.0,1.23096]
[1778831082251,51.43,80817.06,0.0,-0.99409,0.0,1.2311]
[1778831082309,51.43,80817.06,0.0,-0.99409,0.0,1.2311]
[1778831088597,51.43,80816.96,0.0,-0.99409,0.0,1.23101]
[1778831089861,51.43,80816.85,0.0,-0.99409,0.0,1.23092]
[1778831090058,51.43,80816.85,0.0,-0.99409,0.0,1.23092]
[1778831092742,51.43,80816.81,0.0,-0.99409,0.0,1.23089]
[1778831092807,51.43,80816.81,0.0,-0.99409,0.0,1.23089]
[1778831093632,51.43,80816.6,0.0,-0.99409,0.0,1.23071]
[1778831098036,51.43,80816.6,0.0,-0.99409,0.0,1.23071]
[1778831098058,51.43,80816.6,0.0,-0.99409,0.0,1.23071]
[1778831098201,51.43,80816.6,0.0,-0.99409,0.0,1.23071]
[1778831098309,51.43,80816.6,0.0,-0.99409,0.0,1.23071]
[1778831098667,51.43,80813.74,0.0,-0.99411,0.0,1.22832]
[1778831099674,51.43,80811.9,0.0,-0.99411,0.0,1.22679]
[1778831101498,51.43,80811.96,0.0,-0.99411,0.0,1.22684]
[1778831101511,51.43,80811.96,0.0,-0.99411,0.0,1.22684]
[1778831101688,51.43,80807.29,0.0,-0.99413,0.0,1.22295]
[1778831104709,51.43,80805.52,0.0,-0.99414,0.0,1.22148]
[1778831107730,51.43,80804.07,0.0,-0.99415,0.0,1.22027]
[1778831111511,51.43,80802.15,0.0,-0.99416,0.0,1.21868]
[1778831113810,51.43,80801.81,0.0,-0.99416,0.0,1.2184]
[1778831113877,51.43,80799.43,0.0,-0.99417,0.0,1.21642]
[1778831114779,51.43,80794.73,0.0,-0.99419,0.0,1.21254]
[1778831116793,51.43,80791.41,0.0,-0.9942,0.0,1.2098]
[1778831119508,51.43,80791.19,0.0,-0.99421,0.0,1.20962]
[1778831119558,51.43,80791.19,0.0,-0.99421,0.0,1.20962]
[1778831119659,51.43,80791.14,0.0,-0.99421,0.0,1.20958]
[1778831121609,51.43,80791.02,0.0,-0.99421,0.0,1.20948]
[1778831121808,51.43,80790.11,0.0,-0.99421,0.0,1.20873]
[1778831126863,51.43,80790.04,0.0,-0.99421,0.0,1.20867]
[1778831128936,51.43,80789.61,0.0,-0.99421,0.0,1.20831]
[1778831129057,51.43,80789.61,0.0,-0.99421,0.0,1.20831]
[1778831129458,51.43,80789.61,0.0,-0.99421,0.0,1.20831]
[1778831129559,51.43,80789.61,0.0,-0.99421,0.0,1.20831]
[1778831129660,51.43,80789.49,0.0,-0.99421,0.0,1.20822]
[1778831135932,51.43,80789.51,0.0,-0.99422,0.0,1.20719]
[1778831140518,51.43,80789.71,0.0,-0.99422,0.0,1.20735]
[1778831140559,51.43,80789.71,0.0,-0.99422,0.0,1.20735]
[1778831145044,51.43,80799.62,0.0,-0.99417,0.0,1.21553]
[1778831146015,51.43,80799.6,0.0,-0.99417,0.0,1.21552]
[1778831147805,51.43,80799.22,0.0,-0.99417,0.0,1.2152]
[1778831148059,51.43,80799.22,0.0,-0.99417,0.0,1.2152]
[1778831148206,51.43,80799.22,0.0,-0.99417,0.0,1.2152]
[1778831148309,51.43,80799.22,0.0,-0.99417,0.0,1.2152]
[1778831148410,51.43,80798.17,0.0,-0.99418,0.0,1.21433]
[1778831154078,51.43,80799.45,0.0,-0.99417,0.0,1.21539]
[1778831157852,51.43,80799.95,0.0,-0.99417,0.0,1.2158]
[1778831158067,51.43,80799.95,0.0,-0.99417,0.0,1.2158]
[1778831161128,51.43,80807.68,0.0,-0.99414,0.0,1.22222]
[1778831163812,51.43,80807.07,0.0,-0.99414,0.0,1.22171]
[1778831164063,51.43,80807.07,0.0,-0.99414,0.0,1.22171]
[1778831164176,51.43,80807.07,0.0,-0.99414,0.0,1.22171]
[1778831164307,51.43,80807.07,0.0,-0.99414,0.0,1.22171]
[1778831164408,51.43,80807.57,0.0,-0.99414,0.0,1.22213]
[1778831170192,51.43,80808.62,0.0,-0.99413,0.0,1.223]
[1778831172312,51.43,80808.06,0.0,-0.99414,0.0,1.22253]
[1778831172560,51.43,80808.06,0.0,-0.99414,0.0,1.22253]
[1778831178106,51.43,80808.17,0.0,-0.99414,0.0,1.22263]
[1778831178308,51.43,80808.17,0.0,-0.99414,0.0,1.22263]
[1778831178909,51.43,80807.65,0.0,-0.99414,0.0,1.22219]
[1778831179058,51.43,80807.65,0.0,-0.99414,0.0,1.22219]
[1778831179255,51.43,80808.41,0.0,-0.99413,0.0,1.22282]
[1778831184403,51.43,80808.4,0.0,-0.99413,0.0,1.22282]
[1778831187558,51.43,80808.44,0.0,-0.99413,0.0,1.22285]
[1778831187808,51.43,80808.44,0.0,-0.99413,0.0,1.22285]
[1778831193356,51.43,80804.7,0.0,-0.99416,0.0,1.21869]
[1778831194345,51.43,80804.7,0.0,-0.99416,0.0,1.21869]
[1778831194567,51.43,80804.7,0.0,-0.99416,0.0,1.21869]
[1778831194734,51.43,80804.7,0.0,-0.99416,0.0,1.21869]
[1778831194808,51.43,80804.7,0.0,-0.99416,0.0,1.21869]
[1778831195370,51.43,80802.67,0.0,-0.99416,0.0,1.21701]
[1778831199015,51.43,80802.51,0.0,-0.99417,0.0,1.21688]
[1778831199067,51.43,80802.51,0.0,-0.99417,0.0,1.21688]
[1778831203340,51.43,80804.55,0.0,-0.99416,0.0,1.21857]
[1778831203568,51.43,80804.55,0.0,-0.99416,0.0,1.21857]
[1778831203572,51.43,80804.55,0.0,-0.99416,0.0,1.21857]
[1778831203811,51.43,80804.55,0.0,-0.99416,0.0,1.21857]
[1778831203669,51.43,80807.0,0.0,-0.99415,0.0,1.2206]
[1778831207454,51.43,80811.1,0.0,-0.99413,0.0,1.22401]
[1778831210951,51.43,80811.55,0.0,-0.99413,0.0,1.22438]
[1778831211057,51.43,80811.55,0.0,-0.99413,0.0,1.22438]
[1778831216517,51.43,80809.73,0.0,-0.99413,0.0,1.22287]
[1778831221552,51.43,80804.9,0.0,-0.99415,0.0,1.21886]
[1778831225580,51.43,80796.48,0.0,-0.99419,0.0,1.21189]
[1778831226587,51.43,80795.86,0.0,-0.99419,0.0,1.21138]
[1778831230812,51.43,80795.47,0.0,-0.9942,0.0,1.21105]
[1778831231057,51.43,80795.95,0.0,-0.99419,0.0,1.21145]
[1778831231728,51.43,80795.95,0.0,-0.99419,0.0,1.21145]
[1778831231808,51.43,80795.95,0.0,-0.99419,0.0,1.21145]
[1778831231829,51.43,80795.95,0.0,-0.99419,0.0,1.21145]
[1778831238672,51.43,80795.73,0.0,-0.9942,0.0,1.21127]
[1778831240840,51.43,80795.77,0.0,-0.99419,0.0,1.2113]
[1778831241067,51.43,80795.68,0.0,-0.9942,0.0,1.21123]
[1778831248742,51.43,80792.93,0.0,-0.99421,0.0,1.20896]
[1778831249750,51.43,80789.74,0.0,-0.99422,0.0,1.20633]
[1778831250275,51.43,80789.74,0.0,-0.99422,0.0,1.20633]
[1778831250308,51.43,80789.74,0.0,-0.99422,0.0,1.20633]
[1778831251018,51.43,80787.55,0.0,-0.99423,0.0,1.20453]
[1778831251059,51.43,80787.55,0.0,-0.99423,0.0,1.20453]
[1778831251764,51.43,80782.35,0.0,-0.99426,0.0,1.19923]
[1778831254495,51.43,80784.22,0.0,-0.99425,0.0,1.20076]
[1778831254566,51.43,80784.22,0.0,-0.99425,0.0,1.20076]
[1778831259489,51.43,80784.02,0.0,-0.99425,0.0,1.2006]
[1778831259563,51.43,80784.02,0.0,-0.99425,0.0,1.2006]
[1778831259724,51.43,80784.02,0.0,-0.99425,0.0,1.2006]
[1778831259807,51.43,80784.02,0.0,-0.99425,0.0,1.2006]
[1778831259825,51.43,80784.02,0.0,-0.99425,0.0,1.2006]
[1778831264855,51.43,80784.02,0.0,-0.99425,0.0,1.2006]
[1778831268286,51.43,80783.83,0.0,-0.99425,0.0,1.20044]
[1778831268308,51.43,80783.83,0.0,-0.99425,0.0,1.20044]
[1778831274382,51.43,80784.49,0.0,-0.99425,0.0,1.20098]
[1778831274570,51.43,80784.49,0.0,-0.99425,0.0,1.20098]
[1778831274634,51.43,80784.49,0.0,-0.99425,0.0,1.20098]
[1778831274809,51.43,80784.49,0.0,-0.99425,0.0,1.20098]
[1778831274838,51.43,80784.63,0.0,-0.99425,0.0,1.2011]
[1778831279962,51.43,80785.09,0.0,-0.99425,0.0,1.20147]
[1778831283712,51.43,80784.88,0.0,-0.99425,0.0,1.2013]
[1778831283809,51.43,80784.88,0.0,-0.99425,0.0,1.2013]
[1778831289025,51.43,80784.81,0.0,-0.99425,0.0,1.20124]
[1778831292539,51.43,80783.55,0.0,-0.99425,0.0,1.20021]
[1778831292559,51.43,80783.55,0.0,-0.99425,0.0,1.20021]
[1778831293046,51.43,80782.16,0.0,-0.99426,0.0,1.19907]
[1778831293059,51.43,80782.16,0.0,-0.99426,0.0,1.19907]
[1778831293147,51.43,80782.03,0.0,-0.99426,0.0,1.19897]
[1778831299096,51.43,80781.81,0.0,-0.99426,0.0,1.19879]
[1778831301973,51.43,80780.39,0.0,-0.99427,0.0,1.19763]
[1778831302058,51.43,80780.39,0.0,-0.99427,0.0,1.19763]
[1778831306667,51.43,80780.3,0.0,-0.99427,0.0,1.19755]
[1778831306808,51.43,80780.3,0.0,-0.99427,0.0,1.19755]
[1778831307133,51.43,80780.6,0.0,-0.99427,0.0,1.1978]
[1778831307310,51.43,80780.6,0.0,-0.99427,0.0,1.1978]
[1778831307411,51.43,80781.49,0.0,-0.99426,0.0,1.19853]
[1778831314202,51.43,80777.6,0.0,-0.99428,0.0,1.19431]
[1778831315209,51.43,80773.83,0.0,-0.9943,0.0,1.19124]
[1778831316655,51.43,80773.83,0.0,-0.9943,0.0,1.19124]
[1778831316808,51.43,80773.83,0.0,-0.9943,0.0,1.19124]
[1778831320728,51.43,80775.68,0.0,-0.99429,0.0,1.19274]
[1778831320807,51.43,80775.68,0.0,-0.99429,0.0,1.19274]
[1778831323833,51.43,80777.65,0.0,-0.99428,0.0,1.19435]
[1778831323909,51.43,80778.95,0.0,-0.99428,0.0,1.19541]
[1778831324060,51.43,80778.95,0.0,-0.99428,0.0,1.19541]
[1778831325166,51.43,80780.42,0.0,-0.99427,0.0,1.19661]
[1778831325309,51.43,80780.42,0.0,-0.99427,0.0,1.19661]
[1778831331490,51.43,80780.02,0.0,-0.99427,0.0,1.19629]
[1778831331558,51.43,80780.02,0.0,-0.99427,0.0,1.19629]
[1778831331659,51.43,80779.99,0.0,-0.99427,0.0,1.19626]
[1778831334644,51.43,80779.99,0.0,-0.99427,0.0,1.19626]
[1778831334807,51.43,80779.99,0.0,-0.99427,0.0,1.19626]
[1778831340855,51.43,80780.36,0.0,-0.99427,0.0,1.19656]
[1778831340956,51.43,80780.44,0.0,-0.99427,0.0,1.19663]
[1778831341058,51.43,80780.44,0.0,-0.99427,0.0,1.19663]
[1778831343138,51.43,80781.29,0.0,-0.99427,0.0,1.19732]
[1778831343308,51.43,80781.29,0.0,-0.99427,0.0,1.19732]
[1778831344887,51.43,80783.0,0.0,-0.99426,0.0,1.19872]
[1778831344419,51.43,80786.34,0.0,-0.99425,0.0,1.20146]
[1778831345091,51.43,80786.34,0.0,-0.99425,0.0,1.20146]
[1778831345426,51.43,80796.34,0.0,-0.9942,0.0,1.20968]
[1778831346433,51.43,80800.09,0.0,-0.99419,0.0,1.21278]
[1778831347440,51.43,80804.22,0.0,-0.99417,0.0,1.21619]
[1778831348447,51.43,80809.61,0.0,-0.99414,0.0,1.22066]
[1778831350667,51.43,80810.79,0.0,-0.99414,0.0,1.22164]
[1778831350808,51.43,80810.79,0.0,-0.99414,0.0,1.22164]
[1778831351580,51.43,80811.48,0.0,-0.99414,0.0,1.22222]
[1778831351807,51.43,80811.48,0.0,-0.99414,0.0,1.22222]
[1778831351908,51.43,80811.48,0.0,-0.99414,0.0,1.22222]
[1778831354489,51.43,80808.33,0.0,-0.99415,0.0,1.2196]
[1778831358517,51.43,80818.87,0.0,-0.9941,0.0,1.22838]
[1778831359525,51.43,80826.03,0.0,-0.99407,0.0,1.23437]
[1778831360531,51.43,80825.23,0.0,-0.99407,0.0,1.2337]
[1778831361534,51.43,80825.23,0.0,-0.99407,0.0,1.2337]
[1778831361562,51.43,80825.23,0.0,-0.99407,0.0,1.2337]
[1778831366573,51.43,80830.51,0.0,-0.99405,0.0,1.23813]
[1778831367580,51.43,80837.46,0.0,-0.99402,0.0,1.24398]
[1778831369594,51.43,80834.24,0.0,-0.99403,0.0,1.24127]
[1778831370880,51.43,80834.24,0.0,-0.99403,0.0,1.24127]
[1778831371058,51.43,80834.15,0.0,-0.99403,0.0,1.24119]
[1778831372244,51.43,80833.8,0.0,-0.99404,0.0,1.23983]
[1778831372308,51.43,80833.8,0.0,-0.99404,0.0,1.23983]
[1778831372615,51.43,80833.76,0.0,-0.99404,0.0,1.2398]
[1778831380087,51.43,80833.64,0.0,-0.99404,0.0,1.2397]
[1778831380307,51.43,80833.64,0.0,-0.99404,0.0,1.2397]
[1778831381678,51.43,80829.04,0.0,-0.99406,0.0,1.23583]
[1778831383093,51.43,80828.76,0.0,-0.99406,0.0,1.23559]
[1778831383308,51.43,80828.76,0.0,-0.99406,0.0,1.23559]
[1778831383692,51.43,80828.62,0.0,-0.99406,0.0,1.23548]
[1778831388822,51.43,80827.42,0.0,-0.99407,0.0,1.23447]
[1778831389057,51.43,80824.55,0.0,-0.99408,0.0,1.23207]
[1778831394773,51.43,80826.17,0.0,-0.99408,0.0,1.23342]
[1778831395780,51.43,80832.65,0.0,-0.99405,0.0,1.23886]
[1778831396132,51.43,80832.65,0.0,-0.99405,0.0,1.23886]
[1778831396308,51.43,80832.65,0.0,-0.99405,0.0,1.23886]
[1778831396787,51.43,80837.58,0.0,-0.99402,0.0,1.24302]
[1778831397510,51.43,80837.58,0.0,-0.99402,0.0,1.24302]
[1778831397560,51.43,80837.58,0.0,-0.99402,0.0,1.24302]
[1778831397794,51.43,80836.05,0.0,-0.99403,0.0,1.24173]
[1778831402164,51.43,80838.22,0.0,-0.99402,0.0,1.24356]
[1778831402307,51.43,80838.22,0.0,-0.99402,0.0,1.24356]
[1778831407864,51.43,80837.33,0.0,-0.99403,0.0,1.2428]
[1778831410839,51.43,80837.05,0.0,-0.99403,0.0,1.24257]
[1778831411058,51.43,80837.35,0.0,-0.99403,0.0,1.24282]
[1778831411731,51.43,80837.35,0.0,-0.99403,0.0,1.24282]
[1778831411808,51.43,80837.35,0.0,-0.99403,0.0,1.24282]
[1778831411882,51.43,80837.35,0.0,-0.99403,0.0,1.24282]
[1778831416928,51.43,80838.39,0.0,-0.99402,0.0,1.2437]
[1778831419254,51.43,80838.54,0.0,-0.99402,0.0,1.24383]
[1778831419307,51.43,80838.54,0.0,-0.99402,0.0,1.24383]
[1778831423869,51.43,80840.29,0.0,-0.99401,0.0,1.2453]
[1778831424058,51.43,80840.29,0.0,-0.99401,0.0,1.2453]
[1778831423977,51.43,80843.44,0.0,-0.994,0.0,1.24797]
[1778831424326,51.43,80843.44,0.0,-0.994,0.0,1.24797]
[1778831424562,51.43,80843.44,0.0,-0.994,0.0,1.24797]
[1778831424984,51.43,80843.74,0.0,-0.994,0.0,1.24822]
[1778831430020,51.43,80844.28,0.0,-0.99399,0.0,1.24868]
[1778831430508,51.43,80844.28,0.0,-0.99399,0.0,1.24868]
[1778831430569,51.43,80844.28,0.0,-0.99399,0.0,1.24868]
[1778831435223,51.43,80844.26,0.0,-0.994,0.0,1.24759]
[1778831435308,51.43,80844.26,0.0,-0.994,0.0,1.24759]
[1778831435928,51.43,80844.26,0.0,-0.994,0.0,1.24759]
[1778831436058,51.43,80844.26,0.0,-0.994,0.0,1.24759]
[1778831436062,51.43,80845.77,0.0,-0.99399,0.0,1.24887]
[1778831440633,51.43,80848.18,0.0,-0.99398,0.0,1.25091]
[1778831440809,51.43,80848.18,0.0,-0.99398,0.0,1.25091]
[1778831440835,51.43,80853.85,0.0,-0.99396,0.0,1.25572]
[1778831442228,51.43,80855.3,0.0,-0.99395,0.0,1.25696]
[1778831442308,51.43,80855.3,0.0,-0.99395,0.0,1.25696]
[1778831442329,51.43,80855.51,0.0,-0.99395,0.0,1.25714]
[1778831448151,51.43,80855.75,0.0,-0.99395,0.0,1.25734]
[1778831450077,51.43,80855.75,0.0,-0.99395,0.0,1.25734]
[1778831450308,51.43,80856.69,0.0,-0.99394,0.0,1.25814]
[1778831453332,51.43,80860.25,0.0,-0.99393,0.0,1.26118]
[1778831453569,51.43,80860.25,0.0,-0.99393,0.0,1.26118]
[1778831453670,51.43,80861.25,0.0,-0.99392,0.0,1.26203]
[1778831455832,51.43,80861.58,0.0,-0.99392,0.0,1.26231]
[1778831456059,51.43,80861.58,0.0,-0.99392,0.0,1.26231]
[1778831460235,51.43,80857.32,0.0,-0.99394,0.0,1.25868]
[1778831461169,51.43,80857.32,0.0,-0.99394,0.0,1.25868]
[1778831461307,51.43,80857.32,0.0,-0.99394,0.0,1.25868]
[1778831461371,51.43,80852.09,0.0,-0.99396,0.0,1.25423]
[1778831463041,51.43,80852.09,0.0,-0.99396,0.0,1.25423]
[1778831463058,51.43,80852.09,0.0,-0.99396,0.0,1.25423]
[1778831463086,51.43,80847.41,0.0,-0.99399,0.0,1.25026]
[1778831463601,51.43,80847.41,0.0,-0.99399,0.0,1.25026]
[1778831463808,51.43,80847.41,0.0,-0.99399,0.0,1.25026]
[1778831463898,51.43,80842.08,0.0,-0.99401,0.0,1.24575]
[1778831464263,51.43,80839.03,0.0,-0.99402,0.0,1.24317]
[1778831465699,51.43,80839.03,0.0,-0.99402,0.0,1.24317]
[1778831465808,51.43,80839.03,0.0,-0.99402,0.0,1.24317]
[1778831465909,51.43,80835.06,0.0,-0.99404,0.0,1.23983]
[1778831468291,51.43,80831.82,0.0,-0.99406,0.0,1.2371]
[1778831469298,51.43,80840.45,0.0,-0.99402,0.0,1.24437]
[1778831470305,51.43,80848.42,0.0,-0.99398,0.0,1.25111]
[1778831471312,51.43,80849.05,0.0,-0.99398,0.0,1.25165]
[1778831472148,51.43,80849.05,0.0,-0.99398,0.0,1.25165]
[1778831472308,51.43,80849.05,0.0,-0.99398,0.0,1.25165]
[1778831472486,51.43,80849.05,0.0,-0.99398,0.0,1.25165]
[1778831477904,51.43,80847.77,0.0,-0.99398,0.0,1.25056]
[1778831479280,51.43,80848.4,0.0,-0.99398,0.0,1.2511]
[1778831479308,51.43,80848.4,0.0,-0.99398,0.0,1.2511]
[1778831479381,51.43,80848.4,0.0,-0.99398,0.0,1.2511]
[1778831481808,51.43,80846.63,0.0,-0.99399,0.0,1.2496]
[1778831487424,51.43,80844.15,0.0,-0.994,0.0,1.2475]
[1778831490711,51.43,80843.94,0.0,-0.994,0.0,1.24732]
[1778831490808,51.43,80843.94,0.0,-0.994,0.0,1.24732]
[1778831490872,51.43,80844.53,0.0,-0.994,0.0,1.24782]
[1778831491316,51.43,80844.53,0.0,-0.994,0.0,1.24782]
[1778831491568,51.43,80844.53,0.0,-0.994,0.0,1.24782]
[1778831497304,51.43,80846.98,0.0,-0.99399,0.0,1.24882]
[1778831497559,51.43,80846.98,0.0,-0.99399,0.0,1.24882]
[1778831497638,51.43,80846.98,0.0,-0.99399,0.0,1.24882]
[1778831497807,51.43,80846.98,0.0,-0.99399,0.0,1.24882]
[1778831497908,51.43,80847.74,0.0,-0.99399,0.0,1.24946]
[1778831502313,51.43,80848.01,0.0,-0.99399,0.0,1.24969]
[1778831502424,51.43,80848.01,0.0,-0.99399,0.0,1.24969]
[1778831502575,51.43,80848.01,0.0,-0.99399,0.0,1.24969]
[1778831502662,51.43,80847.32,0.0,-0.99399,0.0,1.24911]
[1778831507188,51.43,80846.21,0.0,-0.994,0.0,1.24817]
[1778831507318,51.43,80846.21,0.0,-0.994,0.0,1.24817]
[1778831507565,51.43,80838.58,0.0,-0.99403,0.0,1.24172]
[1778831508280,51.43,80838.58,0.0,-0.99403,0.0,1.24172]
[1778831508309,51.43,80838.58,0.0,-0.99403,0.0,1.24172]
[1778831508571,51.43,80835.19,0.0,-0.99405,0.0,1.23887]
[1778831511592,51.43,80847.12,0.0,-0.99399,0.0,1.24894]
[1778831512769,51.43,80847.12,0.0,-0.99399,0.0,1.24894]
[1778831512807,51.43,80847.12,0.0,-0.99399,0.0,1.24894]
[1778831513063,51.43,80847.12,0.0,-0.99399,0.0,1.24894]
[1778831512825,51.43,80852.25,0.0,-0.99397,0.0,1.25329]
[1778831513307,51.43,80852.25,0.0,-0.99397,0.0,1.25329]
[1778831518642,51.43,80853.44,0.0,-0.99396,0.0,1.2543]
[1778831519650,51.43,80856.55,0.0,-0.99395,0.0,1.25695]
[1778831520656,51.43,80861.87,0.0,-0.99392,0.0,1.26148]
[1778831522626,51.43,80864.5,0.0,-0.99391,0.0,1.26373]
[1778831522808,51.43,80864.5,0.0,-0.99391,0.0,1.26373]
[1778831523014,51.43,80864.5,0.0,-0.99391,0.0,1.26373]
[1778831523059,51.43,80864.5,0.0,-0.99391,0.0,1.26373]
[1778831523113,51.43,80864.56,0.0,-0.99391,0.0,1.26378]
[1778831528712,51.43,80856.65,0.0,-0.99395,0.0,1.25703]
[1778831529324,51.43,80856.65,0.0,-0.99395,0.0,1.25703]
[1778831529560,51.43,80856.65,0.0,-0.99395,0.0,1.25703]
[1778831529609,51.43,80856.65,0.0,-0.99395,0.0,1.25703]
[1778831529808,51.43,80856.65,0.0,-0.99395,0.0,1.25703]
[1778831529910,51.43,80855.79,0.0,-0.99395,0.0,1.2563]
[1778831535761,51.43,80855.46,0.0,-0.99395,0.0,1.25602]
[1778831537140,51.43,80855.46,0.0,-0.99395,0.0,1.25602]
[1778831537309,51.43,80855.68,0.0,-0.99395,0.0,1.25621]
[1778831540729,51.43,80857.47,0.0,-0.99394,0.0,1.25773]
[1778831540808,51.43,80857.47,0.0,-0.99394,0.0,1.25773]
[1778831540828,51.43,80860.67,0.0,-0.99393,0.0,1.26046]
[1778831541459,51.43,80860.67,0.0,-0.99393,0.0,1.26046]
[1778831541559,51.43,80860.67,0.0,-0.99393,0.0,1.26046]
[1778831541803,51.43,80864.67,0.0,-0.99391,0.0,1.26388]
[1778831544475,51.43,80865.42,0.0,-0.99391,0.0,1.26452]
[1778831544560,51.43,80865.42,0.0,-0.99391,0.0,1.26452]
[1778831544824,51.43,80870.08,0.0,-0.99389,0.0,1.26851]
[1778831545794,51.43,80870.08,0.0,-0.99389,0.0,1.26851]
[1778831545808,51.43,80870.08,0.0,-0.99389,0.0,1.26851]
[1778831550867,51.43,80866.62,0.0,-0.9939,0.0,1.26554]
[1778831552354,51.43,80865.16,0.0,-0.99391,0.0,1.26321]
[1778831552564,51.43,80865.16,0.0,-0.99391,0.0,1.26321]
[1778831552661,51.43,80865.16,0.0,-0.99391,0.0,1.26321]
[1778831552807,51.43,80865.16,0.0,-0.99391,0.0,1.26321]
[1778831552881,51.43,80864.46,0.0,-0.99392,0.0,1.26262]
[1778831557916,51.43,80865.02,0.0,-0.99392,0.0,1.26309]
[1778831559856,51.43,80865.93,0.0,-0.99391,0.0,1.26387]
[1778831560062,51.43,80865.93,0.0,-0.99391,0.0,1.26387]
[1778831560089,51.43,80865.54,0.0,-0.99391,0.0,1.26354]
[1778831560346,51.43,80865.54,0.0,-0.99391,0.0,1.26354]
[1778831560559,51.43,80865.54,0.0,-0.99391,0.0,1.26354]
[1778831565976,51.43,80864.86,0.0,-0.99392,0.0,1.26296]
[1778831569202,51.43,80864.86,0.0,-0.99392,0.0,1.26296]
[1778831569308,51.43,80864.84,0.0,-0.99392,0.0,1.26294]
[1778831569652,51.43,80864.84,0.0,-0.99392,0.0,1.26294]
[1778831569808,51.43,80864.84,0.0,-0.99392,0.0,1.26294]
[1778831570007,51.43,80864.87,0.0,-0.99392,0.0,1.26297]
[1778831575039,51.43,80863.99,0.0,-0.99392,0.0,1.26221]
[1778831580074,51.43,80864.52,0.0,-0.99392,0.0,1.26267]
[1778831581328,51.43,80864.44,0.0,-0.99392,0.0,1.2626]
[1778831581359,51.43,80864.44,0.0,-0.99392,0.0,1.2626]
[1778831581577,51.43,80864.44,0.0,-0.99392,0.0,1.2626]
[1778831581809,51.43,80864.44,0.0,-0.99392,0.0,1.2626]
[1778831582088,51.43,80864.59,0.0,-0.99392,0.0,1.26273]
[1778831587124,51.43,80864.57,0.0,-0.99392,0.0,1.26271]
[1778831588762,51.43,80864.17,0.0,-0.99392,0.0,1.26237]
[1778831588809,51.43,80864.17,0.0,-0.99392,0.0,1.26237]
[1778831590450,51.43,80865.17,0.0,-0.99391,0.0,1.26322]
[1778831590565,51.43,80865.17,0.0,-0.99391,0.0,1.26322]
[1778831591151,51.43,80865.07,0.0,-0.99392,0.0,1.26314]
[1778831595179,51.43,80870.7,0.0,-0.99389,0.0,1.26796]
[1778831595420,51.43,80870.7,0.0,-0.99389,0.0,1.26796]
[1778831595560,51.43,80870.7,0.0,-0.99389,0.0,1.26796]
[1778831596186,51.43,80873.74,0.0,-0.99388,0.0,1.27057]
[1778831601221,51.43,80873.53,0.0,-0.99388,0.0,1.27039]
[1778831603476,51.43,80873.8,0.0,-0.99388,0.0,1.27062]
[1778831603559,51.43,80873.8,0.0,-0.99388,0.0,1.27062]
[1778831603817,51.43,80873.8,0.0,-0.99388,0.0,1.27062]
[1778831604066,51.43,80873.8,0.0,-0.99388,0.0,1.27062]
[1778831604242,51.43,80873.95,0.0,-0.99387,0.0,1.27075]
[1778831609280,51.43,80872.63,0.0,-0.99388,0.0,1.26961]
[1778831610320,51.43,80872.63,0.0,-0.99388,0.0,1.26961]
[1778831610559,51.43,80872.63,0.0,-0.99388,0.0,1.26961]
[1778831610802,51.43,80872.63,0.0,-0.99388,0.0,1.26961]
[1778831610808,51.43,80872.63,0.0,-0.99388,0.0,1.26961]
[1778831610902,51.43,80872.62,0.0,-0.99388,0.0,1.26961]
[1778831614315,51.43,80868.43,0.0,-0.9939,0.0,1.26493]
[1778831615759,51.43,80868.43,0.0,-0.9939,0.0,1.26493]
[1778831615807,51.43,80868.43,0.0,-0.9939,0.0,1.26493]
[1778831615855,51.43,80867.0,0.0,-0.99391,0.0,1.26371]
[1778831616548,51.43,80867.0,0.0,-0.99391,0.0,1.26371]
[1778831616559,51.43,80867.0,0.0,-0.99391,0.0,1.26371]
[1778831617336,51.43,80862.2,0.0,-0.99393,0.0,1.25961]
[1778831621668,51.43,80860.13,0.0,-0.99394,0.0,1.25784]
[1778831621808,51.43,80860.13,0.0,-0.99394,0.0,1.25784]
[1778831622017,51.43,80860.13,0.0,-0.99394,0.0,1.25784]
[1778831622059,51.43,80860.13,0.0,-0.99394,0.0,1.25784]
[1778831622118,51.43,80858.05,0.0,-0.99395,0.0,1.25607]
[1778831625392,51.43,80851.67,0.0,-0.99398,0.0,1.25065]
[1778831626399,51.43,80847.59,0.0,-0.994,0.0,1.24719]
[1778831627944,51.43,80847.59,0.0,-0.994,0.0,1.24719]
[1778831628066,51.43,80847.59,0.0,-0.994,0.0,1.24719]
[1778831628095,51.43,80844.88,0.0,-0.99401,0.0,1.2449]
[1778831628537,51.43,80844.88,0.0,-0.99401,0.0,1.2449]
[1778831628561,51.43,80844.88,0.0,-0.99401,0.0,1.2449]
[1778831632443,51.43,80841.99,0.0,-0.99402,0.0,1.24246]
[1778831636575,51.43,80841.94,0.0,-0.99402,0.0,1.24242]
[1778831636807,51.43,80841.94,0.0,-0.99402,0.0,1.24242]
[1778831636909,51.43,80841.86,0.0,-0.99403,0.0,1.24235]
[1778831637476,51.43,80841.86,0.0,-0.99403,0.0,1.24235]
[1778831637558,51.43,80841.86,0.0,-0.99403,0.0,1.24235]
[1778831641049,51.43,80841.2,0.0,-0.99403,0.0,1.2418]
[1778831641057,51.43,80841.2,0.0,-0.99403,0.0,1.2418]
[1778831643518,51.43,80835.36,0.0,-0.99405,0.0,1.23688]
[1778831644478,51.43,80835.36,0.0,-0.99405,0.0,1.23688]
[1778831644563,51.43,80835.36,0.0,-0.99405,0.0,1.23688]
[1778831644851,51.43,80835.36,0.0,-0.99405,0.0,1.23688]
[1778831645060,51.43,80835.36,0.0,-0.99405,0.0,1.23688]
[1778831645161,51.43,80834.59,0.0,-0.99406,0.0,1.23624]
[1778831650567,51.43,80833.31,0.0,-0.99406,0.0,1.23516]
[1778831651375,51.43,80833.31,0.0,-0.99406,0.0,1.23516]
[1778831651558,51.43,80833.31,0.0,-0.99406,0.0,1.23516]
[1778831651632,51.43,80833.31,0.0,-0.99406,0.0,1.23516]
[1778831651808,51.43,80833.31,0.0,-0.99406,0.0,1.23516]
[1778831651909,51.43,80833.36,0.0,-0.99406,0.0,1.2352]
[1778831657616,51.43,80833.16,0.0,-0.99406,0.0,1.23504]
[1778831659630,51.43,80829.81,0.0,-0.99408,0.0,1.23223]
[1778831661132,51.43,80829.81,0.0,-0.99408,0.0,1.23223]
[1778831661308,51.43,80829.81,0.0,-0.99408,0.0,1.23223]
[1778831661159,51.43,80829.67,0.0,-0.99408,0.0,1.23211]
[1778831661954,51.43,80829.67,0.0,-0.99408,0.0,1.23211]
[1778831662058,51.43,80829.67,0.0,-0.99408,0.0,1.23211]
[1778831662159,51.43,80830.16,0.0,-0.99408,0.0,1.23252]
[1778831667686,51.43,80829.13,0.0,-0.99408,0.0,1.23166]
[1778831670495,51.43,80829.54,0.0,-0.99408,0.0,1.232]
[1778831670561,51.43,80829.54,0.0,-0.99408,0.0,1.232]
[1778831671060,51.43,80829.54,0.0,-0.99408,0.0,1.232]
[1778831671309,51.43,80829.54,0.0,-0.99408,0.0,1.232]
[1778831671161,51.43,80829.68,0.0,-0.99408,0.0,1.23106]
[1778831676749,51.43,80828.44,0.0,-0.99409,0.0,1.23002]
[1778831679207,51.43,80828.44,0.0,-0.99409,0.0,1.23002]
[1778831679308,51.43,80828.44,0.0,-0.99409,0.0,1.23002]
[1778831679308,51.43,80828.44,0.0,-0.99409,0.0,1.23002]
[1778831680033,51.43,80828.44,0.0,-0.99409,0.0,1.23002]
[1778831680057,51.43,80828.44,0.0,-0.99409,0.0,1.23002]
[1778831680134,51.43,80827.88,0.0,-0.99409,0.0,1.22955]
[1778831685812,51.43,80826.38,0.0,-0.9941,0.0,1.2283]
[1778831688571,51.43,80825.94,0.0,-0.9941,0.0,1.22793]
[1778831688807,51.43,80825.94,0.0,-0.9941,0.0,1.22793]
[1778831688833,51.43,80824.49,0.0,-0.99411,0.0,1.22672]
[1778831689664,51.43,80824.49,0.0,-0.99411,0.0,1.22672]
[1778831689808,51.43,80824.49,0.0,-0.99411,0.0,1.22672]
[1778831695882,51.43,80824.41,0.0,-0.99411,0.0,1.22665]
[1778831696695,51.43,80824.41,0.0,-0.99411,0.0,1.22665]
[1778831696809,51.43,80824.41,0.0,-0.99411,0.0,1.22665]
[1778831696889,51.43,80823.89,0.0,-0.99411,0.0,1.22622]
[1778831697486,51.43,80823.89,0.0,-0.99411,0.0,1.22622]
[1778831697567,51.43,80823.89,0.0,-0.99411,0.0,1.22622]
[1778831702318,51.43,80823.12,0.0,-0.99411,0.0,1.22558]
[1778831702561,51.43,80822.16,0.0,-0.99412,0.0,1.22478]
[1778831707966,51.43,80820.79,0.0,-0.99412,0.0,1.22363]
[1778831709326,51.43,80820.79,0.0,-0.99412,0.0,1.22363]
[1778831709576,51.43,80820.79,0.0,-0.99412,0.0,1.22363]
[1778831709808,51.43,80820.79,0.0,-0.99412,0.0,1.22363]
[1778831709980,51.43,80819.36,0.0,-0.99413,0.0,1.22244]
[1778831715015,51.43,80817.33,0.0,-0.99414,0.0,1.22076]
[1778831716612,51.43,80816.9,0.0,-0.99414,0.0,1.2204]
[1778831716807,51.43,80816.9,0.0,-0.99414,0.0,1.2204]
[1778831722064,51.43,80816.5,0.0,-0.99414,0.0,1.22007]
[1778831723813,51.43,80816.64,0.0,-0.99414,0.0,1.22018]
[1778831724060,51.43,80816.64,0.0,-0.99414,0.0,1.22018]
[1778831725309,51.43,80818.75,0.0,-0.99413,0.0,1.22194]
[1778831725557,51.43,80821.27,0.0,-0.99412,0.0,1.22403]
[1778831726092,51.43,80824.63,0.0,-0.99411,0.0,1.22684]
[1778831727819,51.43,80825.13,0.0,-0.99411,0.0,1.22725]
[1778831728062,51.43,80825.13,0.0,-0.99411,0.0,1.22725]
[1778831733141,51.43,80829.54,0.0,-0.99409,0.0,1.22988]
[1778831733637,51.43,80829.54,0.0,-0.99409,0.0,1.22988]
[1778831733808,51.43,80829.54,0.0,-0.99409,0.0,1.22988]
[1778831735438,51.43,80830.5,0.0,-0.99409,0.0,1.23068]
[1778831735560,51.43,80830.5,0.0,-0.99409,0.0,1.23068]
[1778831736162,51.43,80831.05,0.0,-0.99408,0.0,1.23114]
[1778831739150,51.43,80830.81,0.0,-0.99408,0.0,1.23094]
[1778831739309,51.43,80830.81,0.0,-0.99408,0.0,1.23094]
[1778831745225,51.43,80835.45,0.0,-0.99406,0.0,1.23483]
[1778831746232,51.43,80842.34,0.0,-0.99403,0.0,1.24062]
[1778831746838,51.43,80842.34,0.0,-0.99403,0.0,1.24062]
[1778831747064,51.43,80842.34,0.0,-0.99403,0.0,1.24062]
[1778831748319,51.43,80843.97,0.0,-0.99403,0.0,1.242]
[1778831748573,51.43,80844.04,0.0,-0.99403,0.0,1.24206]
[1778831749253,51.43,80842.18,0.0,-0.99403,0.0,1.24049]
[1778831754288,51.43,80841.01,0.0,-0.99404,0.0,1.2395]
[1778831754658,51.43,80841.01,0.0,-0.99404,0.0,1.2395]
[1778831754807,51.43,80841.01,0.0,-0.99404,0.0,1.2395]
[1778831760331,51.43,80840.49,0.0,-0.99404,0.0,1.23907]
[1778831765367,51.43,80840.45,0.0,-0.99404,0.0,1.23903]
[1778831767381,51.43,80846.71,0.0,-0.99401,0.0,1.24431]
[1778831768388,51.43,80853.39,0.0,-0.99398,0.0,1.24996]
[1778831769395,51.43,80857.0,0.0,-0.99397,0.0,1.25303]
[1778831769863,51.43,80857.0,0.0,-0.99397,0.0,1.25303]
[1778831770057,51.43,80857.0,0.0,-0.99397,0.0,1.25303]
[1778831774108,51.43,80859.11,0.0,-0.99396,0.0,1.25482]
[1778831774308,51.43,80859.11,0.0,-0.99396,0.0,1.25482]
[1778831775540,51.43,80861.24,0.0,-0.99395,0.0,1.25663]
[1778831775562,51.43,80861.24,0.0,-0.99395,0.0,1.25663]
[1778831775641,51.43,80861.86,0.0,-0.99395,0.0,1.25716]
[1778831781479,51.43,80860.29,0.0,-0.99395,0.0,1.25582]
[1778831782933,51.43,80860.29,0.0,-0.99395,0.0,1.25582]
[1778831783060,51.43,80860.29,0.0,-0.99395,0.0,1.25582]
[1778831783493,51.43,80855.13,0.0,-0.99398,0.0,1.25144]
[1778831785767,51.43,80855.27,0.0,-0.99397,0.0,1.25156]
[1778831785809,51.43,80855.27,0.0,-0.99397,0.0,1.25156]
[1778831785868,51.43,80854.08,0.0,-0.99398,0.0,1.25055]
[1778831788150,51.43,80854.28,0.0,-0.99398,0.0,1.25072]
[1778831788308,51.43,80854.28,0.0,-0.99398,0.0,1.25072]
[1778831793563,51.43,80850.0,0.0,-0.994,0.0,1.24602]
[1778831797233,51.43,80848.76,0.0,-0.99401,0.0,1.24497]
[1778831797308,51.43,80848.76,0.0,-0.99401,0.0,1.24497]
[1778831798037,51.43,80848.77,0.0,-0.99401,0.0,1.24498]
[1778831798058,51.43,80848.77,0.0,-0.99401,0.0,1.24498]
[1778831798138,51.43,80848.53,0.0,-0.99401,0.0,1.24478]
[1778831802967,51.43,80847.74,0.0,-0.99401,0.0,1.24411]
[1778831803058,51.43,80847.74,0.0,-0.99401,0.0,1.24411]
[1778831804640,51.43,80842.79,0.0,-0.99404,0.0,1.23994]
[1778831807749,51.43,80842.25,0.0,-0.99404,0.0,1.23948]
[1778831807808,51.43,80842.25,0.0,-0.99404,0.0,1.23948]
[1778831807846,51.43,80838.91,0.0,-0.99405,0.0,1.23667]
[1778831808600,51.43,80838.91,0.0,-0.99405,0.0,1.23667]
[1778831808807,51.43,80838.91,0.0,-0.99405,0.0,1.23667]
[1778831808908,51.43,80838.23,0.0,-0.99406,0.0,1.2361]
[1778831814710,51.43,80838.55,0.0,-0.99406,0.0,1.23637]
[1778831817279,51.43,80838.45,0.0,-0.99406,0.0,1.23629]
[1778831817308,51.43,80838.45,0.0,-0.99406,0.0,1.23629]
[1778831822979,51.43,80835.89,0.0,-0.99407,0.0,1.23414]
[1778831823057,51.43,80835.89,0.0,-0.99407,0.0,1.23414]
[1778831823080,51.43,80836.87,0.0,-0.99406,0.0,1.23496]
[1778831823912,51.43,80836.87,0.0,-0.99406,0.0,1.23496]
[1778831824058,51.43,80836.87,0.0,-0.99406,0.0,1.23496]
[1778831829455,51.43,80837.8,0.0,-0.99406,0.0,1.23574]
[1778831829560,51.43,80837.65,0.0,-0.99406,0.0,1.23561]
[1778831830197,51.43,80837.65,0.0,-0.99406,0.0,1.23561]
[1778831830308,51.43,80837.65,0.0,-0.99406,0.0,1.23561]
[1778831830332,51.43,80837.65,0.0,-0.99406,0.0,1.23561]
[1778831830822,51.43,80832.96,0.0,-0.99408,0.0,1.23168]
[1778831833843,51.43,80830.79,0.0,-0.99409,0.0,1.22986]
[1778831836498,51.43,80830.42,0.0,-0.99409,0.0,1.22956]
[1778831836560,51.43,80830.42,0.0,-0.99409,0.0,1.22956]
[1778831838883,51.43,80829.23,0.0,-0.9941,0.0,1.22856]
[1778831839058,51.43,80829.23,0.0,-0.9941,0.0,1.22856]
[1778831839156,51.43,80828.58,0.0,-0.9941,0.0,1.22802]
[1778831840453,51.43,80828.58,0.0,-0.9941,0.0,1.22802]
[1778831840577,51.43,80828.18,0.0,-0.9941,0.0,1.22768]
[1778831843081,51.43,80825.09,0.0,-0.99412,0.0,1.2251]
[1778831843309,51.43,80825.09,0.0,-0.99412,0.0,1.2251]
[1778831845450,51.43,80822.38,0.0,-0.99413,0.0,1.22285]
[1778831845558,51.43,80821.22,0.0,-0.99413,0.0,1.22188]
[1778831845653,51.43,80821.22,0.0,-0.99413,0.0,1.22188]
[1778831848348,51.43,80821.19,0.0,-0.99413,0.0,1.22186]
[1778831848561,51.43,80822.83,0.0,-0.99413,0.0,1.22322]
[1778831854726,51.43,80822.65,0.0,-0.99413,0.0,1.22202]
[1778831854807,51.43,80822.65,0.0,-0.99413,0.0,1.22202]
[1778831854990,51.43,80822.48,0.0,-0.99413,0.0,1.22187]
[1778831857808,51.43,80822.34,0.0,-0.99413,0.0,1.22176]
[1778831863046,51.43,80822.55,0.0,-0.99413,0.0,1.22193]
[1778831865867,51.43,80822.58,0.0,-0.99413,0.0,1.22196]
[1778831865920,51.43,80822.58,0.0,-0.99413,0.0,1.22196]
[1778831866057,51.43,80822.58,0.0,-0.99413,0.0,1.22196]
[1778831866159,51.43,80822.69,0.0,-0.99413,0.0,1.22205]
[1778831872109,51.43,80822.2,0.0,-0.99413,0.0,1.22164]
[1778831872832,51.43,80822.2,0.0,-0.99413,0.0,1.22164]
[1778831872878,51.43,80822.2,0.0,-0.99413,0.0,1.22164]
[1778831873059,51.43,80822.2,0.0,-0.99413,0.0,1.22164]
[1778831873160,51.43,80822.31,0.0,-0.99413,0.0,1.22173]
[1778831879158,51.43,80821.1,0.0,-0.99414,0.0,1.22073]
[1778831884522,51.43,80821.04,0.0,-0.99414,0.0,1.22068]
[1778831884559,51.43,80820.83,0.0,-0.99414,0.0,1.2205]
[1778831884577,51.43,80820.83,0.0,-0.99414,0.0,1.2205]
[1778831884808,51.43,80820.83,0.0,-0.99414,0.0,1.2205]
[1778831885205,51.43,80821.36,0.0,-0.99414,0.0,1.22094]
[1778831888439,51.43,80818.66,0.0,-0.99415,0.0,1.2187]
[1778831888531,51.43,80818.66,0.0,-0.99415,0.0,1.2187]
[1778831888559,51.43,80816.2,0.0,-0.99416,0.0,1.21666]
[1778831889233,51.43,80815.81,0.0,-0.99416,0.0,1.21633]
[1778831894269,51.43,80814.56,0.0,-0.99417,0.0,1.2153]
[1778831895984,51.43,80814.41,0.0,-0.99417,0.0,1.21517]
[1778831896047,51.43,80814.41,0.0,-0.99417,0.0,1.21517]
[1778831896058,51.43,80814.41,0.0,-0.99417,0.0,1.21517]
[1778831896283,51.43,80813.67,0.0,-0.99417,0.0,1.21456]
[1778831901318,51.43,80813.54,0.0,-0.99417,0.0,1.21445]
[1778831905464,51.43,80813.6,0.0,-0.99417,0.0,1.2145]
[1778831905484,51.43,80813.84,0.0,-0.99417,0.0,1.2147]
[1778831905558,51.43,80813.84,0.0,-0.99417,0.0,1.2147]
[1778831905575,51.43,80813.84,0.0,-0.99417,0.0,1.2147]
[1778831905808,51.43,80813.84,0.0,-0.99417,0.0,1.2147]
[1778831912004,51.43,80818.06,0.0,-0.99416,0.0,1.21715]
[1778831912058,51.43,80818.06,0.0,-0.99416,0.0,1.21715]
[1778831912106,51.43,80818.06,0.0,-0.99416,0.0,1.21715]
[1778831912307,51.43,80818.06,0.0,-0.99416,0.0,1.21715]
[1778831912395,51.43,80817.82,0.0,-0.99416,0.0,1.21695]
[1778831917430,51.43,80819.09,0.0,-0.99415,0.0,1.218]
[1778831918917,51.43,80819.43,0.0,-0.99415,0.0,1.21828]
[1778831919057,51.43,80819.43,0.0,-0.99415,0.0,1.21828]
[1778831919154,51.43,80819.43,0.0,-0.99415,0.0,1.21828]
[1778831919308,51.43,80819.43,0.0,-0.99415,0.0,1.21828]
[1778831919444,51.43,80819.57,0.0,-0.99415,0.0,1.2184]
[1778831925486,51.43,80817.64,0.0,-0.99416,0.0,1.2168]
[1778831927453,51.43,80815.13,0.0,-0.99417,0.0,1.21472]
[1778831927560,51.43,80815.13,0.0,-0.99417,0.0,1.21472]
[1778831927570,51.43,80815.13,0.0,-0.99417,0.0,1.21472]
[1778831927500,51.43,80813.99,0.0,-0.99417,0.0,1.21378]
[1778831927808,51.43,80813.99,0.0,-0.99417,0.0,1.21378]
[1778831933542,51.43,80813.61,0.0,-0.99418,0.0,1.21346]
[1778831937503,51.43,80813.91,0.0,-0.99417,0.0,1.21371]
[1778831937558,51.43,80813.91,0.0,-0.99417,0.0,1.21371]
[1778831937656,51.43,80813.91,0.0,-0.99417,0.0,1.21371]
[1778831937808,51.43,80813.91,0.0,-0.99417,0.0,1.21371]
[1778831938579,51.43,80813.87,0.0,-0.99417,0.0,1.21368]
[1778831940319,51.43,80813.87,0.0,-0.99417,0.0,1.21368]
[1778831945628,51.43,80813.58,0.0,-0.99418,0.0,1.21344]
[1778831950663,51.43,80813.1,0.0,-0.99418,0.0,1.21304]
[1778831955698,51.43,80811.81,0.0,-0.99418,0.0,1.21197]
[1778831961745,51.43,80812.18,0.0,-0.99418,0.0,1.21228]
[1778831967787,51.43,80813.08,0.0,-0.99418,0.0,1.21302]
[1778831972822,51.43,80814.51,0.0,-0.99418,0.0,1.21316]
[1778831977857,51.43,80813.61,0.0,-0.99418,0.0,1.21241]
[1778831982892,51.43,80813.69,0.0,-0.99418,0.0,1.21248]
[1778831987927,51.43,80814.14,0.0,-0.99418,0.0,1.21285]
[1778831992962,51.43,80813.77,0.0,-0.99418,0.0,1.21254]
[1778831997998,51.43,80814.13,0.0,-0.99418,0.0,1.21284]
[1778832001513,51.43,80813.98,0.0,-0.99418,0.0,1.21272]
[1778832000069,51.43,80813.98,0.0,-0.99418,0.0,1.21272]
[1778832011024,51.43,80813.98,0.0,-0.99418,0.0,1.21272]
[1778832011116,51.43,80801.93,0.0,-0.99423,0.0,1.20279]
[1778832014140,51.43,80798.12,0.0,-0.99425,0.0,1.19966]
[1778832017172,51.43,80801.33,0.0,-0.99423,0.0,1.20229]
[1778832018185,51.43,80804.84,0.0,-0.99422,0.0,1.20518]
[1778832019186,51.43,80809.95,0.0,-0.9942,0.0,1.20939]
[1778832023214,51.43,80813.38,0.0,-0.99418,0.0,1.21222]
[1778832029258,51.43,80814.69,0.0,-0.99418,0.0,1.2133]
[1778832033289,51.43,80806.93,0.0,-0.99421,0.0,1.20585]
[1778832034295,51.43,80801.66,0.0,-0.99424,0.0,1.20152]
[1778832036309,51.43,80797.66,0.0,-0.99426,0.0,1.19824]
[1778832039331,51.43,80794.52,0.0,-0.99427,0.0,1.19567]
[1778832044366,51.43,80793.2,0.0,-0.99427,0.0,1.19459]
[1778832049401,51.43,80791.77,0.0,-0.99428,0.0,1.19343]
[1778832050408,51.43,80791.44,0.0,-0.99428,0.0,1.19316]
[1778832051415,51.43,80787.44,0.0,-0.9943,0.0,1.1899]
[1778832052422,51.43,80784.23,0.0,-0.99431,0.0,1.18729]
[1778832054436,51.43,80781.22,0.0,-0.99433,0.0,1.18484]
[1778832058464,51.43,80775.58,0.0,-0.99435,0.0,1.18027]
[1778832060478,51.43,80772.3,0.0,-0.99436,0.0,1.17762]
[1778832065513,51.43,80770.9,0.0,-0.99437,0.0,1.17649]
[1778832068537,51.43,80764.8,0.0,-0.9944,0.0,1.17158]
[1778832070551,51.43,80761.63,0.0,-0.99441,0.0,1.16904]
[1778832074581,51.43,80746.32,0.0,-0.99447,0.0,1.15681]
[1778832076595,51.43,80743.31,0.0,-0.99449,0.0,1.15442]
[1778832080623,51.43,80739.27,0.0,-0.9945,0.0,1.15121]
[1778832081630,51.43,80742.39,0.0,-0.99449,0.0,1.15369]
[1778832082637,51.43,80745.54,0.0,-0.99448,0.0,1.15619]
[1778832084651,51.43,80748.07,0.0,-0.99447,0.0,1.1582]
[1778832085658,51.43,80752.17,0.0,-0.99445,0.0,1.16147]
[1778832089686,51.43,80756.12,0.0,-0.99443,0.0,1.16463]
[1778832090693,51.43,80750.45,0.0,-0.99446,0.0,1.1601]
[1778832092707,51.43,80746.52,0.0,-0.99448,0.0,1.15595]
[1778832095729,51.43,80742.34,0.0,-0.9945,0.0,1.15264]
[1778832098750,51.43,80738.16,0.0,-0.99451,0.0,1.14933]
[1778832103785,51.43,80734.14,0.0,-0.99453,0.0,1.14615]
[1778832108821,51.43,80735.01,0.0,-0.99453,0.0,1.14684]
[1778832111842,51.43,80723.86,0.0,-0.99457,0.0,1.13806]
[1778832112849,51.43,80717.14,0.0,-0.9946,0.0,1.1328]
[1778832113856,51.43,80713.75,0.0,-0.99461,0.0,1.13015]
[1778832118891,51.43,80709.17,0.0,-0.99463,0.0,1.12658]
[1778832123926,51.43,80708.89,0.0,-0.99463,0.0,1.12637]
[1778832124933,51.43,80715.28,0.0,-0.99461,0.0,1.13135]
[1778832125940,51.43,80724.22,0.0,-0.99457,0.0,1.13834]
[1778832126947,51.43,80724.2,0.0,-0.99457,0.0,1.13833]
[1778832132990,51.43,80725.27,0.0,-0.99457,0.0,1.13917]
[1778832137020,51.43,80716.36,0.0,-0.9946,0.0,1.13219]
[1778832138027,51.43,80711.17,0.0,-0.99462,0.0,1.12814]
[1778832143062,51.43,80706.35,0.0,-0.99464,0.0,1.12439]
[1778832148097,51.43,80704.49,0.0,-0.99465,0.0,1.12295]
[1778832153132,51.43,80704.99,0.0,-0.99465,0.0,1.12234]
[1778832158167,51.43,80705.21,0.0,-0.99465,0.0,1.12251]
[1778832163202,51.43,80703.5,0.0,-0.99466,0.0,1.12119]
[1778832167230,51.43,80693.32,0.0,-0.9947,0.0,1.11332]
[1778832168237,51.43,80689.44,0.0,-0.99472,0.0,1.11034]
[1778832172266,51.43,80687.45,0.0,-0.99473,0.0,1.10881]
[1778832177300,51.43,80687.61,0.0,-0.99473,0.0,1.10893]
[1778832180321,51.43,80691.79,0.0,-0.99471,0.0,1.11214]
[1778832181328,51.43,80694.71,0.0,-0.9947,0.0,1.11439]
[1778832182335,51.43,80698.26,0.0,-0.99468,0.0,1.11713]
[1778832187370,51.43,80693.99,0.0,-0.9947,0.0,1.11384]
[1778832190391,51.43,80698.09,0.0,-0.99468,0.0,1.117]
[1778832192405,51.43,80706.25,0.0,-0.99465,0.0,1.12332]
[1778832193412,51.43,80716.76,0.0,-0.99461,0.0,1.1315]
[1778832194419,51.43,80725.96,0.0,-0.99457,0.0,1.13871]
[1778832195426,51.43,80728.65,0.0,-0.99456,0.0,1.14082]
[1778832200461,51.43,80724.68,0.0,-0.99457,0.0,1.1377]
[1778832205497,51.43,80722.88,0.0,-0.99458,0.0,1.13629]
[1778832210533,51.43,80725.86,0.0,-0.99457,0.0,1.13863]
[1778832215568,51.43,80723.86,0.0,-0.99458,0.0,1.13606]
[1778832220603,51.43,80721.06,0.0,-0.99459,0.0,1.13386]
[1778832225638,51.43,80725.45,0.0,-0.99458,0.0,1.1373]
[1778832227652,51.43,80730.73,0.0,-0.99455,0.0,1.14145]
[1778832232687,51.43,80727.29,0.0,-0.99457,0.0,1.13875]
[1778832233694,51.43,80723.95,0.0,-0.99458,0.0,1.13613]
[1778832237722,51.43,80727.73,0.0,-0.99457,0.0,1.13909]
[1778832239737,51.43,80731.42,0.0,-0.99455,0.0,1.14199]
[1778832241750,51.43,80735.3,0.0,-0.99453,0.0,1.14505]
[1778832242757,51.43,80729.06,0.0,-0.99456,0.0,1.14014]
[1778832243764,51.43,80721.81,0.0,-0.99459,0.0,1.13445]
[1778832244771,51.43,80718.32,0.0,-0.9946,0.0,1.13172]
[1778832245778,51.43,80717.87,0.0,-0.99461,0.0,1.13137]
[1778832250820,51.43,80717.37,0.0,-0.99461,0.0,1.13098]
[1778832255848,51.43,80716.88,0.0,-0.99461,0.0,1.1306]
[1778832256855,51.43,80713.58,0.0,-0.99462,0.0,1.12803]
[1778832261739,51.43,80714.5,0.0,-0.99462,0.0,1.12874]
[1778832261890,51.43,80713.95,0.0,-0.99462,0.0,1.12831]
[1778832266814,51.43,80712.44,0.0,-0.99463,0.0,1.12714]
[1778832266927,51.43,80712.88,0.0,-0.99463,0.0,1.12748]
[1778832270955,51.43,80700.02,0.0,-0.99468,0.0,1.1175]
[1778832271964,51.43,80689.74,0.0,-0.99473,0.0,1.1086]
[1778832272971,51.43,80690.99,0.0,-0.99472,0.0,1.10956]
[1778832274062,51.43,80690.99,0.0,-0.99472,0.0,1.10956]
[1778832274162,51.43,80690.9,0.0,-0.99472,0.0,1.10949]
[1778832280021,51.43,80692.28,0.0,-0.99472,0.0,1.11055]
[1778832282035,51.43,80695.14,0.0,-0.9947,0.0,1.11275]
[1778832287070,51.43,80695.13,0.0,-0.9947,0.0,1.11274]
[1778832292105,51.43,80695.53,0.0,-0.9947,0.0,1.11305]
[1778832297140,51.43,80695.29,0.0,-0.9947,0.0,1.11287]
[1778832302175,51.43,80696.09,0.0,-0.9947,0.0,1.11348]
[1778832307211,51.43,80697.09,0.0,-0.9947,0.0,1.11425]
[1778832309225,51.43,80702.14,0.0,-0.99468,0.0,1.11815]
[1778832310059,51.43,80702.14,0.0,-0.99468,0.0,1.11815]
[1778832315267,51.43,80703.46,0.0,-0.99467,0.0,1.11917]
[1778832320302,51.43,80703.53,0.0,-0.99467,0.0,1.11923]
[1778832326344,51.43,80703.65,0.0,-0.99467,0.0,1.11932]
[1778832331379,51.43,80704.66,0.0,-0.99467,0.0,1.11911]
[1778832336066,51.43,80704.71,0.0,-0.99467,0.0,1.11915]
[1778832336414,51.43,80711.2,0.0,-0.99464,0.0,1.12418]
[1778832337421,51.43,80715.81,0.0,-0.99462,0.0,1.12777]
[1778832339435,51.43,80716.98,0.0,-0.99462,0.0,1.12868]
[1778832343463,51.43,80713.28,0.0,-0.99463,0.0,1.1258]
[1778832348498,51.43,80713.58,0.0,-0.99463,0.0,1.12603]
[1778832353533,51.43,80716.2,0.0,-0.99462,0.0,1.12807]
[1778832354540,51.43,80719.25,0.0,-0.99461,0.0,1.13045]
[1778832356554,51.43,80722.06,0.0,-0.9946,0.0,1.13265]
[1778832361589,51.43,80723.48,0.0,-0.99459,0.0,1.13376]
[1778832366625,51.43,80725.87,0.0,-0.99458,0.0,1.13563]
[1778832371660,51.43,80726.67,0.0,-0.99458,0.0,1.13625]
[1778832374681,51.43,80734.05,0.0,-0.99455,0.0,1.14205]
[1778832376059,51.43,80736.89,0.0,-0.99454,0.0,1.14429]
[1778832377702,51.43,80730.97,0.0,-0.99456,0.0,1.13963]
[1778832378709,51.43,80730.68,0.0,-0.99456,0.0,1.1394]
[1778832383745,51.43,80732.43,0.0,-0.99456,0.0,1.14078]
[1778832384754,51.43,80736.4,0.0,-0.99454,0.0,1.1439]
[1778832388782,51.43,80731.21,0.0,-0.99456,0.0,1.13982]
[1778832392810,51.43,80727.73,0.0,-0.99458,0.0,1.13608]
[1778832393817,51.43,80718.29,0.0,-0.99462,0.0,1.1287]
[1778832394827,51.43,80717.78,0.0,-0.99462,0.0,1.12831]
[1778832396061,51.43,80717.78,0.0,-0.99462,0.0,1.12831]
[1778832396841,51.43,80713.37,0.0,-0.99464,0.0,1.12488]
[1778832397848,51.43,80709.04,0.0,-0.99466,0.0,1.12151]
[1778832399862,51.43,80708.2,0.0,-0.99466,0.0,1.12086]
[1778832402883,51.43,80715.76,0.0,-0.99463,0.0,1.12673]
[1778832404897,51.43,80715.94,0.0,-0.99463,0.0,1.12687]
[1778832409932,51.43,80715.6,0.0,-0.99463,0.0,1.12661]
[1778832414969,51.43,80713.6,0.0,-0.99464,0.0,1.12505]
[1778832420010,51.43,80711.43,0.0,-0.99465,0.0,1.12337]
[1778832425043,51.43,80712.02,0.0,-0.99464,0.0,1.12383]
[1778832430078,51.43,80711.85,0.0,-0.99465,0.0,1.12369]
[1778832431085,51.43,80706.86,0.0,-0.99467,0.0,1.11982]
[1778832434106,51.43,80704.75,0.0,-0.99467,0.0,1.11819]
[1778832436059,51.43,80703.99,0.0,-0.99468,0.0,1.1176]
[1778832436120,51.43,80701.29,0.0,-0.99469,0.0,1.11552]
[1778832441157,51.43,80703.1,0.0,-0.99468,0.0,1.11692]
[1778832446191,51.43,80705.34,0.0,-0.99467,0.0,1.11865]
[1778832451230,51.43,80704.56,0.0,-0.99468,0.0,1.11705]
[1778832454058,51.43,80705.17,0.0,-0.99468,0.0,1.11753]
[1778832454251,51.43,80705.38,0.0,-0.99468,0.0,1.11769]
[1778832459286,51.43,80705.18,0.0,-0.99468,0.0,1.11753]
[1778832464321,51.43,80706.54,0.0,-0.99467,0.0,1.11859]
[1778832469356,51.43,80712.13,0.0,-0.99465,0.0,1.12292]
[1778832470363,51.43,80716.69,0.0,-0.99463,0.0,1.12646]
[1778832472377,51.43,80724.48,0.0,-0.9946,0.0,1.13254]
[1778832473384,51.43,80729.18,0.0,-0.99458,0.0,1.13622]
[1778832477412,51.43,80731.32,0.0,-0.99457,0.0,1.1379]
[1778832482447,51.43,80733.14,0.0,-0.99456,0.0,1.13933]
[1778832487482,51.43,80733.27,0.0,-0.99456,0.0,1.13943]
[1778832492059,51.43,80734.08,0.0,-0.99456,0.0,1.14006]
[1778832492110,51.43,80735.73,0.0,-0.99455,0.0,1.14136]
[1778832492517,51.43,80738.45,0.0,-0.99454,0.0,1.1435]
[1778832496545,51.43,80741.7,0.0,-0.99453,0.0,1.14607]
[1778832501580,51.43,80742.61,0.0,-0.99452,0.0,1.14679]
[1778832504603,51.43,80735.65,0.0,-0.99455,0.0,1.1413]
[1778832505610,51.43,80730.7,0.0,-0.99457,0.0,1.13741]
[1778832510645,51.43,80729.57,0.0,-0.99458,0.0,1.13652]
[1778832517694,51.43,80729.6,0.0,-0.99458,0.0,1.13554]
[1778832522729,51.43,80730.34,0.0,-0.99458,0.0,1.13612]
[1778832526757,51.43,80719.36,0.0,-0.99462,0.0,1.12754]
[1778832528061,51.43,80719.36,0.0,-0.99462,0.0,1.12754]
[1778832528162,51.43,80705.93,0.0,-0.99468,0.0,1.11712]
[1778832533806,51.43,80704.08,0.0,-0.99469,0.0,1.11569]
[1778832537834,51.43,80699.98,0.0,-0.9947,0.0,1.11253]
[1778832542869,51.43,80698.65,0.0,-0.99471,0.0,1.11151]
[1778832547905,51.43,80696.93,0.0,-0.99472,0.0,1.11018]
[1778832552058,51.43,80696.45,0.0,-0.99472,0.0,1.10982]
[1778832552159,51.43,80696.56,0.0,-0.99472,0.0,1.1099]
[1778832557974,51.43,80694.75,0.0,-0.99472,0.0,1.10851]
[1778832563009,51.43,80695.54,0.0,-0.99472,0.0,1.10912]
[1778832568044,51.43,80695.2,0.0,-0.99472,0.0,1.10885]
[1778832569051,51.43,80692.04,0.0,-0.99473,0.0,1.10643]
[1778832570058,51.43,80688.22,0.0,-0.99475,0.0,1.1035]
[1778832572072,51.43,80694.1,0.0,-0.99473,0.0,1.10703]
[1778832574086,51.43,80698.61,0.0,-0.99471,0.0,1.11049]
[1778832575093,51.43,80703.91,0.0,-0.99469,0.0,1.11457]
[1778832577107,51.43,80705.34,0.0,-0.99469,0.0,1.11568]
[1778832578060,51.43,80705.34,0.0,-0.99469,0.0,1.11568]
[1778832578114,51.43,80705.89,0.0,-0.99468,0.0,1.1161]
[1778832582142,51.43,80710.24,0.0,-0.99467,0.0,1.11947]
[1778832584156,51.43,80713.58,0.0,-0.99465,0.0,1.12206]
[1778832587177,51.43,80710.27,0.0,-0.99467,0.0,1.11949]
[1778832588184,51.43,80706.83,0.0,-0.99468,0.0,1.11683]
[1778832590198,51.43,80706.74,0.0,-0.99468,0.0,1.11676]
[1778832595233,51.43,80707.69,0.0,-0.99468,0.0,1.11749]
[1778832600268,51.43,80708.46,0.0,-0.99467,0.0,1.11809]
[1778832601275,51.43,80712.28,0.0,-0.99466,0.0,1.12105]
[1778832604296,51.43,80715.23,0.0,-0.99465,0.0,1.12334]
[1778832609331,51.43,80716.08,0.0,-0.99464,0.0,1.124]
[1778832614366,51.43,80716.6,0.0,-0.99464,0.0,1.1244]
[1778832619401,51.43,80708.11,0.0,-0.99467,0.0,1.11782]
[1778832620408,51.43,80705.15,0.0,-0.99469,0.0,1.11553]
[1778832625443,51.43,80707.56,0.0,-0.99468,0.0,1.11739]
[1778832630478,51.43,80707.61,0.0,-0.99468,0.0,1.11743]
[1778832631485,51.43,80704.04,0.0,-0.9947,0.0,1.11369]
[1778832636521,51.43,80701.94,0.0,-0.9947,0.0,1.11207]
[1778832640057,51.43,80702.35,0.0,-0.9947,0.0,1.11238]
[1778832642059,51.43,80701.44,0.0,-0.99471,0.0,1.11168]
[1778832645585,51.43,80697.45,0.0,-0.99472,0.0,1.10861]
[1778832649613,51.43,80690.48,0.0,-0.99475,0.0,1.10327]
[1778832650620,51.43,80686.36,0.0,-0.99477,0.0,1.10012]
[1778832655655,51.43,80685.11,0.0,-0.99477,0.0,1.09917]
[1778832658061,51.43,80684.79,0.0,-0.99477,0.0,1.09892]
[1778832658162,51.43,80684.74,0.0,-0.99477,0.0,1.09889]
[1778832662059,51.43,80684.47,0.0,-0.99477,0.0,1.09868]
[1778832662060,51.43,80680.07,0.0,-0.99479,0.0,1.09533]
[1778832662704,51.43,80674.09,0.0,-0.99482,0.0,1.09079]
[1778832666732,51.43,80670.76,0.0,-0.99483,0.0,1.08827]
[1778832669753,51.43,80667.51,0.0,-0.99484,0.0,1.08581]
[1778832674788,51.43,80667.83,0.0,-0.99484,0.0,1.08605]
[1778832679823,51.43,80667.57,0.0,-0.99484,0.0,1.08586]
[1778832688886,51.43,80667.66,0.0,-0.99484,0.0,1.08593]
[1778832693921,51.43,80665.82,0.0,-0.99485,0.0,1.08357]
[1778832696942,51.43,80668.87,0.0,-0.99484,0.0,1.08587]
[1778832697949,51.43,80671.76,0.0,-0.99483,0.0,1.08805]
[1778832702984,51.43,80671.73,0.0,-0.99483,0.0,1.08803]
[1778832708020,51.43,80671.95,0.0,-0.99483,0.0,1.0882]
[1778832713055,51.43,80671.71,0.0,-0.99483,0.0,1.08802]
[1778832718090,51.43,80671.4,0.0,-0.99483,0.0,1.08778]
[1778832723125,51.43,80674.75,0.0,-0.99482,0.0,1.09032]
[1778832725139,51.43,80678.63,0.0,-0.9948,0.0,1.09326]
[1778832726146,51.43,80683.0,0.0,-0.99478,0.0,1.09658]
[1778832727154,51.43,80686.42,0.0,-0.99477,0.0,1.09919]
[1778832730058,51.43,80687.5,0.0,-0.99477,0.0,1.10001]
[1778832735209,51.43,80686.49,0.0,-0.99477,0.0,1.09924]
[1778832740244,51.43,80679.4,0.0,-0.9948,0.0,1.09384]
[1778832741251,51.43,80675.04,0.0,-0.99482,0.0,1.09054]
[1778832742062,51.43,80675.04,0.0,-0.99482,0.0,1.09054]
[1778832746286,51.43,80680.38,0.0,-0.9948,0.0,1.09459]
[1778832747293,51.43,80685.28,0.0,-0.99478,0.0,1.09832]
[1778832748300,51.43,80685.37,0.0,-0.99478,0.0,1.09839]
[1778832753335,51.43,80684.05,0.0,-0.99479,0.0,1.0964]
[1778832758370,51.43,80684.32,0.0,-0.99478,0.0,1.09661]
[1778832763405,51.43,80683.21,0.0,-0.99479,0.0,1.09576]
[1778832767433,51.43,80677.77,0.0,-0.99481,0.0,1.09163]
[1778832768440,51.43,80674.01,0.0,-0.99483,0.0,1.08878]
[1778832769447,51.43,80670.64,0.0,-0.99484,0.0,1.08624]
[1778832774483,51.43,80671.37,0.0,-0.99484,0.0,1.08679]
[1778832779518,51.43,80671.61,0.0,-0.99483,0.0,1.08697]
[1778832784553,51.43,80670.75,0.0,-0.99484,0.0,1.08632]
[1778832789588,51.43,80667.74,0.0,-0.99485,0.0,1.08405]
[1778832794623,51.43,80666.82,0.0,-0.99485,0.0,1.08335]
[1778832799664,51.43,80667.34,0.0,-0.99485,0.0,1.08375]
[1778832805706,51.43,80668.1,0.0,-0.99485,0.0,1.08432]
[1778832810741,51.43,80668.45,0.0,-0.99485,0.0,1.08458]
[1778832815776,51.43,80664.61,0.0,-0.99487,0.0,1.08072]
[1778832817790,51.43,80668.3,0.0,-0.99485,0.0,1.0835]
[1778832818797,51.43,80671.72,0.0,-0.99484,0.0,1.08608]
[1778832820811,51.43,80675.57,0.0,-0.99482,0.0,1.08899]
[1778832825846,51.43,80677.16,0.0,-0.99482,0.0,1.0902]
[1778832830881,51.43,80677.44,0.0,-0.99482,0.0,1.09041]
[1778832835916,51.43,80677.35,0.0,-0.99482,0.0,1.09034]
[1778832840951,51.43,80679.61,0.0,-0.99481,0.0,1.09205]
[1778832842740,51.43,80678.82,0.0,-0.99481,0.0,1.09145]
[1778832842808,51.43,80678.82,0.0,-0.99481,0.0,1.09145]
[1778832843012,51.43,80678.82,0.0,-0.99481,0.0,1.09145]
[1778832843059,51.43,80678.82,0.0,-0.99481,0.0,1.09145]
[1778832843468,51.43,80679.06,0.0,-0.99481,0.0,1.09164]
[1778832849008,51.43,80680.7,0.0,-0.9948,0.0,1.09288]
[1778832853037,51.43,80683.63,0.0,-0.99479,0.0,1.09511]
[1778832858072,51.43,80683.45,0.0,-0.99479,0.0,1.09497]
[1778832858860,51.43,80683.45,0.0,-0.99479,0.0,1.09497]
[1778832859058,51.43,80683.45,0.0,-0.99479,0.0,1.09497]
[1778832859087,51.43,80688.93,0.0,-0.99477,0.0,1.09914]
[1778832860093,51.43,80692.4,0.0,-0.99476,0.0,1.10179]
[1778832861962,51.43,80691.98,0.0,-0.99476,0.0,1.10147]
[1778832862060,51.43,80691.98,0.0,-0.99476,0.0,1.10147]
[1778832862117,51.43,80691.98,0.0,-0.99476,0.0,1.10147]
[1778832862311,51.43,80691.98,0.0,-0.99476,0.0,1.10147]
[1778832862412,51.43,80691.24,0.0,-0.99476,0.0,1.10091]
[1778832864121,51.43,80688.51,0.0,-0.99477,0.0,1.09882]
[1778832866109,51.43,80688.0,0.0,-0.99477,0.0,1.09844]
[1778832866308,51.43,80688.0,0.0,-0.99477,0.0,1.09844]
[1778832867142,51.43,80680.76,0.0,-0.9948,0.0,1.09293]
[1778832867740,51.43,80680.76,0.0,-0.9948,0.0,1.09293]
[1778832867807,51.43,80680.76,0.0,-0.9948,0.0,1.09293]
[1778832868149,51.43,80681.12,0.0,-0.9948,0.0,1.0932]
[1778832875448,51.43,80681.34,0.0,-0.9948,0.0,1.09337]
[1778832875569,51.43,80681.34,0.0,-0.9948,0.0,1.09337]
[1778832876656,51.43,80681.57,0.0,-0.9948,0.0,1.09257]
[1778832876809,51.43,80681.57,0.0,-0.9948,0.0,1.09257]
[1778832876824,51.43,80681.57,0.0,-0.9948,0.0,1.09257]
[1778832877058,51.43,80681.57,0.0,-0.9948,0.0,1.09257]
[1778832877155,51.43,80681.57,0.0,-0.9948,0.0,1.09257]
[1778832882247,51.43,80684.92,0.0,-0.99479,0.0,1.09511]
[1778832887282,51.43,80684.66,0.0,-0.99479,0.0,1.09491]
[1778832889296,51.43,80690.17,0.0,-0.99477,0.0,1.09911]
[1778832890303,51.43,80702.62,0.0,-0.99472,0.0,1.10864]
[1778832891598,51.43,80702.62,0.0,-0.99472,0.0,1.10864]
[1778832891310,51.43,80711.08,0.0,-0.99469,0.0,1.11516]
[1778832891807,51.43,80711.08,0.0,-0.99469,0.0,1.11516]
[1778832892317,51.43,80712.03,0.0,-0.99468,0.0,1.11589]
[1778832895338,51.43,80716.46,0.0,-0.99466,0.0,1.11932]
[1778832897352,51.43,80721.47,0.0,-0.99464,0.0,1.12321]
[1778832897928,51.43,80721.47,0.0,-0.99464,0.0,1.12321]
[1778832898059,51.43,80721.47,0.0,-0.99464,0.0,1.12321]
[1778832898290,51.43,80721.47,0.0,-0.99464,0.0,1.12321]
[1778832898309,51.43,80721.47,0.0,-0.99464,0.0,1.12321]
[1778832898359,51.43,80722.53,0.0,-0.99464,0.0,1.12403]
[1778832899366,51.43,80725.56,0.0,-0.99463,0.0,1.12639]
[1778832904134,51.43,80725.39,0.0,-0.99463,0.0,1.12626]
[1778832904307,51.43,80725.39,0.0,-0.99463,0.0,1.12626]
[1778832909569,51.43,80724.15,0.0,-0.99463,0.0,1.12529]
[1778832909808,51.43,80723.59,0.0,-0.99463,0.0,1.12486]
[1778832909911,51.43,80723.59,0.0,-0.99463,0.0,1.12486]
[1778832910059,51.43,80723.59,0.0,-0.99463,0.0,1.12486]
[1778832910444,51.43,80722.68,0.0,-0.99464,0.0,1.12415]
[1778832911451,51.43,80718.68,0.0,-0.99465,0.0,1.12104]
[1778832913465,51.43,80715.27,0.0,-0.99467,0.0,1.1184]
[1778832914961,51.43,80714.07,0.0,-0.99467,0.0,1.11747]
[1778832915057,51.43,80714.07,0.0,-0.99467,0.0,1.11747]
[1778832915479,51.43,80709.12,0.0,-0.99469,0.0,1.11365]
[1778832917074,51.43,80707.81,0.0,-0.9947,0.0,1.11264]
[1778832917307,51.43,80707.81,0.0,-0.9947,0.0,1.11264]
[1778832917493,51.43,80706.18,0.0,-0.99471,0.0,1.11138]
[1778832922528,51.43,80705.79,0.0,-0.99471,0.0,1.11108]
[1778832925550,51.43,80696.72,0.0,-0.99474,0.0,1.10412]
[1778832926557,51.43,80685.13,0.0,-0.99479,0.0,1.09527]
[1778832927023,51.43,80685.13,0.0,-0.99479,0.0,1.09527]
[1778832927069,51.43,80685.13,0.0,-0.99479,0.0,1.09527]
[1778832927564,51.43,80684.81,0.0,-0.99479,0.0,1.09503]
[1778832931079,51.43,80684.7,0.0,-0.99479,0.0,1.09494]
[1778832931310,51.43,80684.7,0.0,-0.99479,0.0,1.09494]
[1778832931592,51.43,80684.54,0.0,-0.9948,0.0,1.09385]
[1778832935623,51.43,80676.41,0.0,-0.99483,0.0,1.08768]
[1778832936384,51.43,80676.41,0.0,-0.99483,0.0,1.08768]
[1778832936558,51.43,80676.41,0.0,-0.99483,0.0,1.08768]
[1778832941665,51.43,80675.89,0.0,-0.99483,0.0,1.08729]
[1778832946700,51.43,80674.04,0.0,-0.99484,0.0,1.08589]
[1778832947104,51.43,80674.04,0.0,-0.99484,0.0,1.08589]
[1778832947308,51.43,80674.04,0.0,-0.99484,0.0,1.08589]
[1778832947836,51.43,80673.96,0.0,-0.99484,0.0,1.08583]
[1778832948063,51.43,80673.96,0.0,-0.99484,0.0,1.08583]
[1778832948714,51.43,80674.17,0.0,-0.99484,0.0,1.08599]
[1778832953749,51.43,80675.78,0.0,-0.99483,0.0,1.08721]
[1778832955881,51.43,80675.57,0.0,-0.99483,0.0,1.08705]
[1778832956062,51.43,80675.57,0.0,-0.99483,0.0,1.08705]
[1778832962336,51.43,80675.39,0.0,-0.99483,0.0,1.08691]
[1778832962563,51.43,80675.39,0.0,-0.99483,0.0,1.08691]
[1778832963975,51.43,80672.27,0.0,-0.99485,0.0,1.08456]
[1778832964057,51.43,80672.27,0.0,-0.99485,0.0,1.08456]
[1778832964158,51.43,80670.74,0.0,-0.99485,0.0,1.0834]
[1778832969861,51.43,80670.02,0.0,-0.99485,0.0,1.08286]
[1778832971031,51.43,80670.02,0.0,-0.99485,0.0,1.08286]
[1778832971068,51.43,80670.02,0.0,-0.99485,0.0,1.08286]
[1778832971118,51.43,80667.53,0.0,-0.99486,0.0,1.08098]
[1778832975180,51.43,80665.98,0.0,-0.99487,0.0,1.07982]
[1778832975309,51.43,80665.98,0.0,-0.99487,0.0,1.07982]
[1778832975324,51.43,80666.09,0.0,-0.99487,0.0,1.0799]
[1778832979931,51.43,80662.93,0.0,-0.99488,0.0,1.07753]
[1778832981398,51.43,80662.93,0.0,-0.99488,0.0,1.07753]
[1778832981564,51.43,80662.93,0.0,-0.99488,0.0,1.07753]
[1778832982027,51.43,80653.21,0.0,-0.99492,0.0,1.07025]
[1778832982959,51.43,80650.08,0.0,-0.99493,0.0,1.06792]
[1778832984588,51.43,80650.08,0.0,-0.99493,0.0,1.06792]
[1778832984674,51.43,80655.31,0.0,-0.99491,0.0,1.07182]
[1778832985739,51.43,80655.31,0.0,-0.99491,0.0,1.07182]
[1778832986278,51.43,80656.0,0.0,-0.99491,0.0,1.07234]
[1778832986308,51.43,80656.0,0.0,-0.99491,0.0,1.07234]
[1778832986313,51.43,80652.09,0.0,-0.99492,0.0,1.06942]
[1778832991014,51.43,80654.91,0.0,-0.99492,0.0,1.07056]
[1778832991767,51.43,80654.91,0.0,-0.99492,0.0,1.07056]
[1778832991809,51.43,80654.91,0.0,-0.99492,0.0,1.07056]
[1778832997418,51.43,80652.77,0.0,-0.99493,0.0,1.06896]
[1778832997558,51.43,80652.77,0.0,-0.99493,0.0,1.06896]
[1778832997659,51.43,80649.39,0.0,-0.99494,0.0,1.06645]
[1778832998063,51.43,80652.43,0.0,-0.99493,0.0,1.06871]
[1778832999267,51.43,80652.43,0.0,-0.99493,0.0,1.06871]
[1778832999308,51.43,80652.43,0.0,-0.99493,0.0,1.06871]
[1778832999755,51.43,80652.43,0.0,-0.99493,0.0,1.06871]
[1778832999341,51.43,80655.85,0.0,-0.99491,0.0,1.07126]
[1778832999808,51.43,80655.85,0.0,-0.99491,0.0,1.07126]
[1778833000077,51.43,80652.53,0.0,-0.99493,0.0,1.06879]
[1778833001553,51.43,80652.53,0.0,-0.99493,0.0,1.06879]
[1778833001751,51.43,80652.53,0.0,-0.99493,0.0,1.06879]
[1778833001762,51.43,80649.24,0.0,-0.99494,0.0,1.06634]
[1778833001808,51.43,80649.24,0.0,-0.99494,0.0,1.06634]
[1778833003098,51.43,80646.36,0.0,-0.99495,0.0,1.0642]
[1778833006880,51.43,80645.66,0.0,-0.99495,0.0,1.06368]
[1778833007058,51.43,80645.66,0.0,-0.99495,0.0,1.06368]
[1778833007127,51.43,80650.89,0.0,-0.99493,0.0,1.06756]
[1778833007884,51.43,80650.89,0.0,-0.99493,0.0,1.06756]
[1778833008066,51.43,80650.89,0.0,-0.99493,0.0,1.06756]
[1778833008134,51.43,80650.4,0.0,-0.99494,0.0,1.0672]
[1778833012910,51.43,80651.19,0.0,-0.99493,0.0,1.06779]
[1778833013057,51.43,80651.19,0.0,-0.99493,0.0,1.06779]
[1778833014709,51.43,80652.13,0.0,-0.99493,0.0,1.06849]
[1778833014807,51.43,80652.13,0.0,-0.99493,0.0,1.06849]
[1778833014809,51.43,80648.72,0.0,-0.99494,0.0,1.06595]
[1778833016494,51.43,80648.63,0.0,-0.99494,0.0,1.06588]
[1778833018204,51.43,80646.16,0.0,-0.99495,0.0,1.06405]
[1778833019808,51.43,80646.16,0.0,-0.99495,0.0,1.06405]
[1778833020194,51.43,80646.28,0.0,-0.99495,0.0,1.06414]
[1778833020307,51.43,80646.28,0.0,-0.99495,0.0,1.06414]
[1778833020372,51.43,80646.62,0.0,-0.99495,0.0,1.06439]
[1778833021225,51.43,80640.61,0.0,-0.99497,0.0,1.05993]
[1778833023239,51.43,80649.26,0.0,-0.99494,0.0,1.06635]
[1778833024246,51.43,80649.32,0.0,-0.99494,0.0,1.0664]
[1778833029281,51.43,80648.28,0.0,-0.99494,0.0,1.06562]
[1778833034316,51.43,80647.29,0.0,-0.99495,0.0,1.06489]
[1778833039810,51.43,80647.44,0.0,-0.99495,0.0,1.065]
[1778833044395,51.43,80641.64,0.0,-0.99497,0.0,1.06069]
[1778833045393,51.43,80637.21,0.0,-0.99499,0.0,1.05742]
[1778833046013,51.43,80637.21,0.0,-0.99499,0.0,1.05742]
[1778833046057,51.43,80637.21,0.0,-0.99499,0.0,1.05742]
[1778833046400,51.43,80637.82,0.0,-0.99498,0.0,1.05787]
[1778833049424,51.43,80628.36,0.0,-0.99502,0.0,1.0509]
[1778833050431,51.43,80609.26,0.0,-0.99509,0.0,1.03694]
[1778833051437,51.43,80597.97,0.0,-0.99514,0.0,1.02783]
[1778833052444,51.43,80596.02,0.0,-0.99515,0.0,1.02642]
[1778833055465,51.43,80591.3,0.0,-0.99517,0.0,1.02302]
[1778833056473,51.43,80580.86,0.0,-0.9952,0.0,1.01554]
[1778833057479,51.43,80569.57,0.0,-0.99525,0.0,1.00751]
[1778833058486,51.43,80563.47,0.0,-0.99527,0.0,1.00319]
[1778833059493,51.43,80560.72,0.0,-0.99528,0.0,1.00124]
[1778833060500,51.43,80565.77,0.0,-0.99526,0.0,1.00481]
[1778833061507,51.43,80568.38,0.0,-0.99525,0.0,1.00666]
[1778833062514,51.43,80563.34,0.0,-0.99527,0.0,1.00309]
[1778833065535,51.43,80559.73,0.0,-0.99528,0.0,1.00055]
[1778833067549,51.43,80557.24,0.0,-0.99529,0.0,0.99879]
[1778833072584,51.43,80563.6,0.0,-0.99527,0.0,1.00328]
[1778833075605,51.43,80568.6,0.0,-0.99525,0.0,1.00682]
[1778833076615,51.43,80572.51,0.0,-0.99524,0.0,1.00959]
[1778833077622,51.43,80584.57,0.0,-0.99519,0.0,1.0182]
[1778833078629,51.43,80587.07,0.0,-0.99518,0.0,1.01999]
[1778833079636,51.43,80587.22,0.0,-0.99518,0.0,1.02009]
[1778833081650,51.43,80591.02,0.0,-0.99517,0.0,1.02282]
[1778833082657,51.43,80606.67,0.0,-0.99511,0.0,1.03412]
[1778833083664,51.43,80618.87,0.0,-0.99506,0.0,1.043]
[1778833084671,51.43,80617.0,0.0,-0.99507,0.0,1.04163]
[1778833085678,51.43,80619.09,0.0,-0.99506,0.0,1.04316]
[1778833090713,51.43,80619.97,0.0,-0.99506,0.0,1.0438]
[1778833091720,51.43,80623.87,0.0,-0.99504,0.0,1.04666]
[1778833092728,51.43,80627.92,0.0,-0.99503,0.0,1.04963]
[1778833093734,51.43,80625.26,0.0,-0.99504,0.0,1.04767]
[1778833094752,51.43,80622.52,0.0,-0.99505,0.0,1.04567]
[1778833096766,51.43,80619.9,0.0,-0.99506,0.0,1.04375]
[1778833098532,51.43,80618.8,0.0,-0.99506,0.0,1.04295]
[1778833098559,51.43,80618.8,0.0,-0.99506,0.0,1.04295]
[1778833100794,51.43,80614.06,0.0,-0.99508,0.0,1.03949]
[1778833102808,51.43,80607.51,0.0,-0.99511,0.0,1.03473]
[1778833103335,51.43,80607.51,0.0,-0.99511,0.0,1.03473]
[1778833103559,51.43,80607.51,0.0,-0.99511,0.0,1.03473]
[1778833103815,51.43,80604.97,0.0,-0.99511,0.0,1.03289]
[1778833108193,51.43,80603.4,0.0,-0.99512,0.0,1.03175]
[1778833108308,51.43,80603.4,0.0,-0.99512,0.0,1.03175]
[1778833110864,51.43,80591.72,0.0,-0.99516,0.0,1.02333]
[1778833111871,51.43,80585.47,0.0,-0.99519,0.0,1.01791]
[1778833113867,51.43,80584.35,0.0,-0.9952,0.0,1.01711]
[1778833113885,51.43,80584.65,0.0,-0.9952,0.0,1.01733]
[1778833114057,51.43,80584.65,0.0,-0.9952,0.0,1.01733]
[1778833114895,51.43,80583.5,0.0,-0.9952,0.0,1.01651]
[1778833116560,51.43,80584.32,0.0,-0.9952,0.0,1.01709]
[1778833116807,51.43,80584.32,0.0,-0.9952,0.0,1.01709]
[1778833121944,51.43,80579.97,0.0,-0.99521,0.0,1.01398]
[1778833123958,51.43,80587.74,0.0,-0.99518,0.0,1.01954]
[1778833124965,51.43,80591.49,0.0,-0.99517,0.0,1.02223]
[1778833125978,51.43,80606.36,0.0,-0.99511,0.0,1.03296]
[1778833126981,51.43,80618.99,0.0,-0.99507,0.0,1.04214]
[1778833127988,51.43,80619.4,0.0,-0.99506,0.0,1.04244]
[1778833129418,51.43,80619.4,0.0,-0.99506,0.0,1.04244]
[1778833129664,51.43,80619.4,0.0,-0.99506,0.0,1.04244]
[1778833129717,51.43,80619.99,0.0,-0.99506,0.0,1.04287]
[1778833130006,51.43,80625.72,0.0,-0.99504,0.0,1.04707]
[1778833131205,51.43,80628.16,0.0,-0.99503,0.0,1.04885]
[1778833135038,51.43,80631.11,0.0,-0.99502,0.0,1.05102]
[1778833136045,51.43,80634.34,0.0,-0.99501,0.0,1.0534]
[1778833137142,51.43,80634.34,0.0,-0.99501,0.0,1.0534]
[1778833137307,51.43,80634.34,0.0,-0.99501,0.0,1.0534]
[1778833137308,51.43,80635.59,0.0,-0.995,0.0,1.05432]
[1778833138059,51.43,80637.69,0.0,-0.99499,0.0,1.05587]
[1778833141886,51.43,80638.74,0.0,-0.99499,0.0,1.05664]
[1778833142057,51.43,80638.17,0.0,-0.99499,0.0,1.05622]
[1778833146115,51.43,80646.09,0.0,-0.99496,0.0,1.06208]
[1778833147044,51.43,80646.09,0.0,-0.99496,0.0,1.06208]
[1778833147060,51.43,80646.09,0.0,-0.99496,0.0,1.06208]
[1778833147122,51.43,80646.47,0.0,-0.99496,0.0,1.06236]
[1778833149026,51.43,80646.73,0.0,-0.99496,0.0,1.06256]
[1778833149058,51.43,80646.73,0.0,-0.99496,0.0,1.06256]
[1778833152773,51.43,80645.47,0.0,-0.99496,0.0,1.06162]
[1778833152808,51.43,80645.47,0.0,-0.99496,0.0,1.06162]
[1778833152874,51.43,80644.39,0.0,-0.99497,0.0,1.06082]
[1778833153826,51.43,80644.39,0.0,-0.99497,0.0,1.06082]
[1778833154057,51.43,80646.07,0.0,-0.99496,0.0,1.06207]
[1778833156248,51.43,80644.97,0.0,-0.99497,0.0,1.06125]
[1778833156308,51.43,80644.97,0.0,-0.99497,0.0,1.06125]
[1778833156381,51.43,80634.71,0.0,-0.99501,0.0,1.05367]
[1778833157192,51.43,80625.95,0.0,-0.99504,0.0,1.04723]
[1778833158199,51.43,80627.49,0.0,-0.99503,0.0,1.04836]
[1778833159235,51.43,80627.49,0.0,-0.99503,0.0,1.04836]
[1778833159311,51.43,80627.49,0.0,-0.99503,0.0,1.04836]
[1778833159393,51.43,80630.08,0.0,-0.99502,0.0,1.05026]
[1778833160859,51.43,80630.08,0.0,-0.99502,0.0,1.05026]
[1778833160925,51.43,80631.27,0.0,-0.99502,0.0,1.05114]
[1778833161057,51.43,80631.27,0.0,-0.99502,0.0,1.05114]
[1778833161220,51.43,80631.84,0.0,-0.99502,0.0,1.05156]
[1778833166255,51.43,80626.29,0.0,-0.99504,0.0,1.04748]
[1778833167262,51.43,80622.12,0.0,-0.99505,0.0,1.04443]
[1778833169429,51.43,80622.84,0.0,-0.99505,0.0,1.04496]
[1778833169560,51.43,80622.84,0.0,-0.99505,0.0,1.04496]
[1778833172781,51.43,80624.65,0.0,-0.99505,0.0,1.04534]
[1778833172807,51.43,80624.65,0.0,-0.99505,0.0,1.04534]
[1778833172835,51.43,80620.62,0.0,-0.99506,0.0,1.04239]
[1778833173306,51.43,80618.03,0.0,-0.99507,0.0,1.0405]
[1778833174429,51.43,80618.03,0.0,-0.99507,0.0,1.0405]
[1778833174561,51.43,80618.03,0.0,-0.99507,0.0,1.0405]
[1778833178342,51.43,80614.69,0.0,-0.99509,0.0,1.03807]
[1778833179680,51.43,80614.69,0.0,-0.99509,0.0,1.03807]
[1778833179807,51.43,80614.69,0.0,-0.99509,0.0,1.03807]
[1778833179845,51.43,80613.22,0.0,-0.99509,0.0,1.037]
[1778833181363,51.43,80615.82,0.0,-0.99508,0.0,1.03889]
[1778833182383,51.43,80615.82,0.0,-0.99508,0.0,1.03889]
[1778833182560,51.43,80615.82,0.0,-0.99508,0.0,1.03889]
[1778833182596,51.43,80617.31,0.0,-0.99508,0.0,1.03998]
[1778833187405,51.43,80615.58,0.0,-0.99508,0.0,1.03872]
[1778833188393,51.43,80615.58,0.0,-0.99508,0.0,1.03872]
[1778833188560,51.43,80615.58,0.0,-0.99508,0.0,1.03872]
[1778833193560,51.43,80616.82,0.0,-0.99508,0.0,1.03962]
[1778833193563,51.43,80616.06,0.0,-0.99508,0.0,1.03907]
[1778833194249,51.43,80616.06,0.0,-0.99508,0.0,1.03907]
[1778833194308,51.43,80616.06,0.0,-0.99508,0.0,1.03907]
[1778833199489,51.43,80616.15,0.0,-0.99508,0.0,1.03913]
[1778833201503,51.43,80609.49,0.0,-0.99511,0.0,1.03429]
[1778833202510,51.43,80603.95,0.0,-0.99513,0.0,1.03028]
[1778833204534,51.43,80601.89,0.0,-0.99513,0.0,1.02879]
[1778833204559,51.43,80601.89,0.0,-0.99513,0.0,1.02879]
[1778833205435,51.43,80602.9,0.0,-0.99513,0.0,1.02952]
[1778833205562,51.43,80602.9,0.0,-0.99513,0.0,1.02952]
[1778833205665,51.43,80602.64,0.0,-0.99513,0.0,1.02933]
[1778833211573,51.43,80601.68,0.0,-0.99514,0.0,1.02864]
[1778833214218,51.43,80602.81,0.0,-0.99513,0.0,1.02945]
[1778833214308,51.43,80602.81,0.0,-0.99513,0.0,1.02945]
[1778833217615,51.43,80606.32,0.0,-0.99512,0.0,1.03199]
[1778833218193,51.43,80606.32,0.0,-0.99512,0.0,1.03199]
[1778833218310,51.43,80606.32,0.0,-0.99512,0.0,1.03199]
[1778833218622,51.43,80605.95,0.0,-0.99512,0.0,1.03172]
[1778833219243,51.43,80605.95,0.0,-0.99512,0.0,1.03172]
[1778833219309,51.43,80605.95,0.0,-0.99512,0.0,1.03172]
[1778833223658,51.43,80613.86,0.0,-0.99509,0.0,1.03746]
[1778833224571,51.43,80613.86,0.0,-0.99509,0.0,1.03746]
[1778833224808,51.43,80613.86,0.0,-0.99509,0.0,1.03746]
[1778833225309,51.43,80614.65,0.0,-0.99509,0.0,1.03804]
[1778833225570,51.43,80614.65,0.0,-0.99509,0.0,1.03804]
[1778833225672,51.43,80614.38,0.0,-0.99509,0.0,1.03784]
[1778833229699,51.43,80618.94,0.0,-0.99507,0.0,1.04116]
[1778833232687,51.43,80618.08,0.0,-0.99508,0.0,1.0396]
[1778833232807,51.43,80618.08,0.0,-0.99508,0.0,1.0396]
[1778833238875,51.43,80616.1,0.0,-0.99509,0.0,1.03815]
[1778833239059,51.43,80616.81,0.0,-0.99508,0.0,1.03867]
[1778833239946,51.43,80616.81,0.0,-0.99508,0.0,1.03867]
[1778833240061,51.43,80616.81,0.0,-0.99508,0.0,1.03867]
[1778833240027,51.43,80617.63,0.0,-0.99508,0.0,1.03927]
[1778833245811,51.43,80619.54,0.0,-0.99507,0.0,1.04066]
[1778833248832,51.43,80624.42,0.0,-0.99505,0.0,1.04422]
[1778833249839,51.43,80627.59,0.0,-0.99504,0.0,1.04654]
[1778833251642,51.43,80628.65,0.0,-0.99504,0.0,1.04732]
[1778833251811,51.43,80628.65,0.0,-0.99504,0.0,1.04732]
[1778833256894,51.43,80636.44,0.0,-0.99501,0.0,1.05304]
[1778833257901,51.43,80641.06,0.0,-0.99499,0.0,1.05645]
[1778833259709,51.43,80642.89,0.0,-0.99498,0.0,1.0578]
[1778833259808,51.43,80642.89,0.0,-0.99498,0.0,1.0578]
[1778833261940,51.43,80637.39,0.0,-0.995,0.0,1.05374]
[1778833262947,51.43,80632.96,0.0,-0.99502,0.0,1.05048]
[1778833264961,51.43,80624.6,0.0,-0.99505,0.0,1.04436]
[1778833265968,51.43,80612.79,0.0,-0.9951,0.0,1.03575]
[1778833268079,51.43,80612.45,0.0,-0.9951,0.0,1.0355]
[1778833267982,51.43,80611.67,0.0,-0.9951,0.0,1.03493]
[1778833268309,51.43,80611.67,0.0,-0.9951,0.0,1.03493]
[1778833269508,51.43,80612.23,0.0,-0.9951,0.0,1.03534]
[1778833269558,51.43,80612.23,0.0,-0.9951,0.0,1.03534]
[1778833269997,51.43,80613.23,0.0,-0.9951,0.0,1.03607]
[1778833275034,51.43,80613.7,0.0,-0.99509,0.0,1.03641]
[1778833278907,51.43,80616.01,0.0,-0.99509,0.0,1.03809]
[1778833279058,51.43,80616.01,0.0,-0.99509,0.0,1.03809]
[1778833284097,51.43,80616.16,0.0,-0.99509,0.0,1.0382]
[1778833288160,51.43,80613.57,0.0,-0.9951,0.0,1.03631]
[1778833288308,51.43,80613.57,0.0,-0.9951,0.0,1.03631]
[1778833289174,51.43,80614.23,0.0,-0.99509,0.0,1.03679]
[1778833289309,51.43,80614.23,0.0,-0.99509,0.0,1.03679]
[1778833289411,51.43,80613.88,0.0,-0.99509,0.0,1.03654]
[1778833293595,51.43,80610.96,0.0,-0.99511,0.0,1.03348]
[1778833293807,51.43,80610.96,0.0,-0.99511,0.0,1.03348]
[1778833293816,51.43,80605.55,0.0,-0.99513,0.0,1.02957]
[1778833298197,51.43,80609.61,0.0,-0.99511,0.0,1.0325]
[1778833299743,51.43,80609.61,0.0,-0.99511,0.0,1.0325]
[1778833299807,51.43,80609.61,0.0,-0.99511,0.0,1.0325]
[1778833300458,51.43,80612.07,0.0,-0.99511,0.0,1.03429]
[1778833300561,51.43,80612.07,0.0,-0.99511,0.0,1.03429]
[1778833300662,51.43,80612.06,0.0,-0.99511,0.0,1.03428]
[1778833305595,51.43,80611.3,0.0,-0.99511,0.0,1.03373]
[1778833305807,51.43,80611.3,0.0,-0.99511,0.0,1.03373]
[1778833308266,51.43,80624.09,0.0,-0.99506,0.0,1.04304]
[1778833310120,51.43,80624.09,0.0,-0.99506,0.0,1.04304]
[1778833309273,51.43,80628.84,0.0,-0.99504,0.0,1.04651]
[1778833310308,51.43,80628.84,0.0,-0.99504,0.0,1.04651]
[1778833312477,51.43,80631.35,0.0,-0.99503,0.0,1.04835]
[1778833312564,51.43,80631.35,0.0,-0.99503,0.0,1.04835]
[1778833312578,51.43,80630.9,0.0,-0.99503,0.0,1.04802]
[1778833317329,51.43,80627.75,0.0,-0.99505,0.0,1.04572]
[1778833319343,51.43,80622.89,0.0,-0.99506,0.0,1.04216]
[1778833320269,51.43,80622.89,0.0,-0.99506,0.0,1.04216]
[1778833320309,51.43,80622.89,0.0,-0.99506,0.0,1.04216]
[1778833324378,51.43,80626.57,0.0,-0.99505,0.0,1.04485]
[1778833325409,51.43,80626.57,0.0,-0.99505,0.0,1.04485]
[1778833325560,51.43,80626.57,0.0,-0.99505,0.0,1.04485]
[1778833325640,51.43,80630.0,0.0,-0.99504,0.0,1.04736]
[1778833327418,51.43,80632.1,0.0,-0.99503,0.0,1.0489]
[1778833327560,51.43,80632.1,0.0,-0.99503,0.0,1.0489]
[1778833327661,51.43,80634.7,0.0,-0.99502,0.0,1.05081]
[1778833331122,51.43,80634.94,0.0,-0.99502,0.0,1.05099]
[1778833331309,51.43,80634.76,0.0,-0.99502,0.0,1.05086]
[1778833334449,51.43,80626.11,0.0,-0.99505,0.0,1.04452]
[1778833335393,51.43,80626.11,0.0,-0.99505,0.0,1.04452]
[1778833335562,51.43,80626.11,0.0,-0.99505,0.0,1.04452]
[1778833335618,51.43,80621.69,0.0,-0.99507,0.0,1.04129]
[1778833336347,51.43,80621.69,0.0,-0.99507,0.0,1.04129]
[1778833336559,51.43,80621.69,0.0,-0.99507,0.0,1.04129]
[1778833336613,51.43,80621.9,0.0,-0.99507,0.0,1.04144]
[1778833339565,51.43,80622.49,0.0,-0.99507,0.0,1.04187]
[1778833342505,51.43,80626.14,0.0,-0.99505,0.0,1.04454]
[1778833343183,51.43,80626.14,0.0,-0.99505,0.0,1.04454]
[1778833343308,51.43,80626.14,0.0,-0.99505,0.0,1.04454]
[1778833343817,51.43,80626.14,0.0,-0.99505,0.0,1.04454]
[1778833344058,51.43,80626.14,0.0,-0.99505,0.0,1.04454]
[1778833344090,51.43,80627.46,0.0,-0.99505,0.0,1.0455]
[1778833349555,51.43,80611.71,0.0,-0.99511,0.0,1.03403]
[1778833350689,51.43,80611.71,0.0,-0.99511,0.0,1.03403]
[1778833350809,51.43,80611.71,0.0,-0.99511,0.0,1.03403]
[1778833350849,51.43,80611.26,0.0,-0.99511,0.0,1.0337]
[1778833351483,51.43,80611.26,0.0,-0.99511,0.0,1.0337]
[1778833351561,51.43,80611.26,0.0,-0.99511,0.0,1.0337]
[1778833351569,51.43,80610.32,0.0,-0.99512,0.0,1.03208]
[1778833354590,51.43,80604.75,0.0,-0.99514,0.0,1.02805]
[1778833356489,51.43,80604.66,0.0,-0.99514,0.0,1.02799]
[1778833356559,51.43,80604.66,0.0,-0.99514,0.0,1.02799]
[1778833359625,51.43,80608.73,0.0,-0.99512,0.0,1.03093]
[1778833362610,51.43,80608.23,0.0,-0.99512,0.0,1.03057]
[1778833362812,51.43,80608.23,0.0,-0.99512,0.0,1.03057]
[1778833363062,51.43,80608.23,0.0,-0.99512,0.0,1.03057]
[1778833363161,51.43,80608.29,0.0,-0.99512,0.0,1.03061]
[1778833363307,51.43,80608.29,0.0,-0.99512,0.0,1.03061]
[1778833365667,51.43,80615.8,0.0,-0.9951,0.0,1.03606]
[1778833366287,51.43,80615.8,0.0,-0.9951,0.0,1.03606]
[1778833366308,51.43,80615.8,0.0,-0.9951,0.0,1.03606]
[1778833366674,51.43,80619.0,0.0,-0.99508,0.0,1.03838]
[1778833371709,51.43,80621.64,0.0,-0.99507,0.0,1.04031]
[1778833373723,51.43,80624.66,0.0,-0.99506,0.0,1.04251]
[1778833375023,51.43,80624.66,0.0,-0.99506,0.0,1.04251]
[1778833375058,51.43,80624.66,0.0,-0.99506,0.0,1.04251]
[1778833376744,51.43,80628.92,0.0,-0.99505,0.0,1.04563]
[1778833377702,51.43,80628.92,0.0,-0.99505,0.0,1.04563]
[1778833377808,51.43,80628.92,0.0,-0.99505,0.0,1.04563]
[1778833377898,51.43,80630.32,0.0,-0.99504,0.0,1.04665]
[1778833381780,51.43,80622.04,0.0,-0.99507,0.0,1.0406]
[1778833382525,51.43,80622.04,0.0,-0.99507,0.0,1.0406]
[1778833382560,51.43,80622.04,0.0,-0.99507,0.0,1.0406]
[1778833384816,51.43,80618.37,0.0,-0.99509,0.0,1.03793]
[1778833387837,51.43,80615.13,0.0,-0.9951,0.0,1.03557]
[1778833388676,51.43,80615.13,0.0,-0.9951,0.0,1.03557]
[1778833388807,51.43,80615.13,0.0,-0.9951,0.0,1.03557]
[1778833389883,51.43,80613.28,0.0,-0.9951,0.0,1.03423]
[1778833390058,51.43,80613.28,0.0,-0.9951,0.0,1.03423]
[1778833390128,51.43,80612.99,0.0,-0.99511,0.0,1.03402]
[1778833393144,51.43,80615.46,0.0,-0.9951,0.0,1.03581]
[1778833393158,51.43,80619.42,0.0,-0.99508,0.0,1.03869]
[1778833393308,51.43,80619.42,0.0,-0.99508,0.0,1.03869]
[1778833398915,51.43,80618.33,0.0,-0.99509,0.0,1.0379]
[1778833400928,51.43,80615.17,0.0,-0.9951,0.0,1.0356]
[1778833401520,51.43,80615.17,0.0,-0.9951,0.0,1.0356]
[1778833401570,51.43,80615.17,0.0,-0.9951,0.0,1.0356]
[1778833402871,51.43,80613.1,0.0,-0.99511,0.0,1.0341]
[1778833403059,51.43,80613.1,0.0,-0.99511,0.0,1.0341]
[1778833403152,51.43,80612.83,0.0,-0.99511,0.0,1.0339]
[1778833407977,51.43,80620.16,0.0,-0.99508,0.0,1.03923]
[1778833408411,51.43,80620.16,0.0,-0.99508,0.0,1.03923]
[1778833408560,51.43,80620.16,0.0,-0.99508,0.0,1.03923]
[1778833408984,51.43,80625.35,0.0,-0.99506,0.0,1.04302]
[1778833409991,51.43,80628.38,0.0,-0.99505,0.0,1.04523]
[1778833411388,51.43,80626.71,0.0,-0.99505,0.0,1.04401]
[1778833411561,51.43,80626.71,0.0,-0.99505,0.0,1.04401]
[1778833411638,51.43,80626.71,0.0,-0.99505,0.0,1.04401]
[1778833411808,51.43,80626.71,0.0,-0.99505,0.0,1.04401]
[1778833412008,51.43,80626.25,0.0,-0.99506,0.0,1.04273]
[1778833417040,51.43,80628.18,0.0,-0.99505,0.0,1.04414]
[1778833417278,51.43,80628.18,0.0,-0.99505,0.0,1.04414]
[1778833417307,51.43,80628.18,0.0,-0.99505,0.0,1.04414]
[1778833417424,51.43,80628.18,0.0,-0.99505,0.0,1.04414]
[1778833417558,51.43,80628.18,0.0,-0.99505,0.0,1.04414]
[1778833418047,51.43,80628.63,0.0,-0.99505,0.0,1.04447]
[1778833422462,51.43,80627.24,0.0,-0.99506,0.0,1.04345]
[1778833422559,51.43,80627.24,0.0,-0.99506,0.0,1.04345]
[1778833424712,51.43,80628.1,0.0,-0.99505,0.0,1.04408]
[1778833424806,51.43,80628.1,0.0,-0.99505,0.0,1.04408]
[1778833425097,51.43,80637.95,0.0,-0.99502,0.0,1.05131]
[1778833425286,51.43,80637.95,0.0,-0.99502,0.0,1.05131]
[1778833425314,51.43,80637.95,0.0,-0.99502,0.0,1.05131]
[1778833426104,51.43,80638.45,0.0,-0.99501,0.0,1.05167]
[1778833427111,51.43,80639.61,0.0,-0.99501,0.0,1.05253]
[1778833427928,51.43,80639.61,0.0,-0.99501,0.0,1.05253]
[1778833428057,51.43,80639.61,0.0,-0.99501,0.0,1.05253]
[1778833433453,51.43,80636.12,0.0,-0.99502,0.0,1.04996]
[1778833433559,51.43,80636.12,0.0,-0.99502,0.0,1.04996]
[1778833435167,51.43,80639.87,0.0,-0.99501,0.0,1.05272]
[1778833435751,51.43,80639.87,0.0,-0.99501,0.0,1.05272]
[1778833435808,51.43,80639.87,0.0,-0.99501,0.0,1.05272]
[1778833436174,51.43,80641.27,0.0,-0.995,0.0,1.05375]
[1778833436861,51.43,80641.27,0.0,-0.995,0.0,1.05375]
[1778833437058,51.43,80641.27,0.0,-0.995,0.0,1.05375]
[1778833437181,51.43,80635.59,0.0,-0.99502,0.0,1.04957]
[1778833438188,51.43,80629.61,0.0,-0.99505,0.0,1.04519]
[1778833442895,51.43,80630.04,0.0,-0.99505,0.0,1.0455]
[1778833443062,51.43,80630.04,0.0,-0.99505,0.0,1.0455]
[1778833443223,51.43,80634.25,0.0,-0.99503,0.0,1.04859]
[1778833444777,51.43,80635.68,0.0,-0.99502,0.0,1.04964]
[1778833444809,51.43,80635.68,0.0,-0.99502,0.0,1.04964]
[1778833445245,51.43,80633.04,0.0,-0.99503,0.0,1.0477]
[1778833448259,51.43,80636.48,0.0,-0.99502,0.0,1.05023]
[1778833449288,51.43,80634.49,0.0,-0.99503,0.0,1.04876]
[1778833449307,51.43,80634.49,0.0,-0.99503,0.0,1.04876]
[1778833450273,51.43,80634.53,0.0,-0.99503,0.0,1.04879]
[1778833455308,51.43,80633.82,0.0,-0.99503,0.0,1.04827]
[1778833460343,51.43,80633.49,0.0,-0.99503,0.0,1.04803]
[1778833464371,51.43,80639.59,0.0,-0.99501,0.0,1.05251]
[1778833465560,51.43,80639.59,0.0,-0.99501,0.0,1.05251]
[1778833471424,51.43,80639.89,0.0,-0.99501,0.0,1.05178]
[1778833473882,51.43,80640.51,0.0,-0.99501,0.0,1.05224]
[1778833474058,51.43,80640.51,0.0,-0.99501,0.0,1.05224]
[1778833474296,51.43,80640.51,0.0,-0.99501,0.0,1.05224]
[1778833474134,51.43,80640.59,0.0,-0.99501,0.0,1.0523]
[1778833479480,51.43,80640.83,0.0,-0.99501,0.0,1.05248]
[1778833483053,51.43,80640.81,0.0,-0.99501,0.0,1.05246]
[1778833483307,51.43,80640.81,0.0,-0.99501,0.0,1.05246]
[1778833483067,51.43,80641.2,0.0,-0.99501,0.0,1.05275]
[1778833483395,51.43,80641.2,0.0,-0.99501,0.0,1.05275]
[1778833483559,51.43,80641.2,0.0,-0.99501,0.0,1.05275]
[1778833489550,51.43,80622.52,0.0,-0.99508,0.0,1.03907]
[1778833490557,51.43,80616.46,0.0,-0.9951,0.0,1.03466]
[1778833491459,51.43,80616.46,0.0,-0.9951,0.0,1.03466]
[1778833491820,51.43,80616.46,0.0,-0.9951,0.0,1.03466]
[1778833491849,51.43,80616.07,0.0,-0.9951,0.0,1.03438]
[1778833492969,51.43,80616.07,0.0,-0.9951,0.0,1.03438]
[1778833497606,51.43,80610.97,0.0,-0.99512,0.0,1.03068]
[1778833499091,51.43,80610.97,0.0,-0.99512,0.0,1.03068]
[1778833499308,51.43,80610.97,0.0,-0.99512,0.0,1.03068]
[1778833499152,51.43,80611.0,0.0,-0.99512,0.0,1.0307]
[1778833499481,51.43,80611.0,0.0,-0.99512,0.0,1.0307]
[1778833499558,51.43,80611.0,0.0,-0.99512,0.0,1.0307]
[1778833501634,51.43,80618.85,0.0,-0.99509,0.0,1.03639]
[1778833502641,51.43,80624.05,0.0,-0.99507,0.0,1.04018]
[1778833504087,51.43,80624.05,0.0,-0.99507,0.0,1.04018]
[1778833504308,51.43,80624.05,0.0,-0.99507,0.0,1.04018]
[1778833504168,51.43,80621.59,0.0,-0.99508,0.0,1.03839]
[1778833504902,51.43,80621.59,0.0,-0.99508,0.0,1.03839]
[1778833505060,51.43,80621.59,0.0,-0.99508,0.0,1.03839]
[1778833505093,51.43,80616.73,0.0,-0.9951,0.0,1.03485]
[1778833507752,51.43,80619.11,0.0,-0.99509,0.0,1.03658]
[1778833507755,51.43,80619.11,0.0,-0.99509,0.0,1.03658]
[1778833507807,51.43,80619.11,0.0,-0.99509,0.0,1.03658]
[1778833507853,51.43,80619.41,0.0,-0.99509,0.0,1.0368]
[1778833513719,51.43,80621.76,0.0,-0.99508,0.0,1.03851]
[1778833515819,51.43,80623.37,0.0,-0.99508,0.0,1.03968]
[1778833516057,51.43,80623.37,0.0,-0.99508,0.0,1.03968]
[1778833516106,51.43,80623.37,0.0,-0.99508,0.0,1.03968]
[1778833516308,51.43,80623.37,0.0,-0.99508,0.0,1.03968]
[1778833516132,51.43,80624.77,0.0,-0.99507,0.0,1.04071]
[1778833521775,51.43,80628.39,0.0,-0.99506,0.0,1.04335]
[1778833523217,51.43,80628.39,0.0,-0.99506,0.0,1.04335]
[1778833523309,51.43,80628.39,0.0,-0.99506,0.0,1.04335]
[1778833523267,51.43,80628.19,0.0,-0.99506,0.0,1.0432]
[1778833523548,51.43,80628.19,0.0,-0.99506,0.0,1.0432]
[1778833523560,51.43,80628.19,0.0,-0.99506,0.0,1.0432]
[1778833526810,51.43,80632.56,0.0,-0.99504,0.0,1.0464]
[1778833527578,51.43,80632.56,0.0,-0.99504,0.0,1.0464]
[1778833527809,51.43,80632.56,0.0,-0.99504,0.0,1.0464]
[1778833527911,51.43,80632.56,0.0,-0.99504,0.0,1.0464]
[1778833528059,51.43,80632.56,0.0,-0.99504,0.0,1.0464]
[1778833528156,51.43,80633.83,0.0,-0.99504,0.0,1.04733]
[1778833530838,51.43,80636.78,0.0,-0.99502,0.0,1.0495]
[1778833534866,51.43,80639.45,0.0,-0.99502,0.0,1.05051]
[1778833536074,51.43,80639.45,0.0,-0.99502,0.0,1.05051]
[1778833536309,51.43,80639.45,0.0,-0.99502,0.0,1.05051]
[1778833536325,51.43,80639.45,0.0,-0.99502,0.0,1.05051]
[1778833536313,51.43,80640.04,0.0,-0.99502,0.0,1.05094]
[1778833536558,51.43,80640.04,0.0,-0.99502,0.0,1.05094]
[1778833541915,51.43,80639.56,0.0,-0.99502,0.0,1.05059]
[1778833545943,51.43,80642.59,0.0,-0.99501,0.0,1.05282]
[1778833547850,51.43,80642.85,0.0,-0.99501,0.0,1.05301]
[1778833548057,51.43,80642.85,0.0,-0.99501,0.0,1.05301]
[1778833548203,51.43,80642.85,0.0,-0.99501,0.0,1.05301]
[1778833548308,51.43,80642.85,0.0,-0.99501,0.0,1.05301]
[1778833548304,51.43,80642.8,0.0,-0.99501,0.0,1.05298]
[1778833549971,51.43,80635.17,0.0,-0.99503,0.0,1.04737]
[1778833551051,51.43,80635.17,0.0,-0.99503,0.0,1.04737]
[1778833551059,51.43,80635.17,0.0,-0.99503,0.0,1.04737]
[1778833551175,51.43,80635.17,0.0,-0.99503,0.0,1.04737]
[1778833551307,51.43,80635.17,0.0,-0.99503,0.0,1.04737]
[1778833551276,51.43,80636.18,0.0,-0.99503,0.0,1.04811]
[1778833556050,51.43,80635.36,0.0,-0.99503,0.0,1.04751]
[1778833556058,51.43,80635.36,0.0,-0.99503,0.0,1.04751]
[1778833556289,51.43,80635.36,0.0,-0.99503,0.0,1.04751]
[1778833556308,51.43,80635.36,0.0,-0.99503,0.0,1.04751]
[1778833556390,51.43,80637.49,0.0,-0.99503,0.0,1.04907]
[1778833559034,51.43,80641.0,0.0,-0.99501,0.0,1.05165]
[1778833564249,51.43,80638.91,0.0,-0.99502,0.0,1.05011]
[1778833564307,51.43,80638.91,0.0,-0.99502,0.0,1.05011]
[1778833564339,51.43,80637.61,0.0,-0.99503,0.0,1.04916]
[1778833564583,51.43,80637.61,0.0,-0.99503,0.0,1.04916]
[1778833564807,51.43,80637.61,0.0,-0.99503,0.0,1.04916]
[1778833570527,51.43,80635.78,0.0,-0.99503,0.0,1.04782]
[1778833570126,51.43,80629.31,0.0,-0.99506,0.0,1.04308]
[1778833570559,51.43,80629.31,0.0,-0.99506,0.0,1.04308]
[1778833571136,51.43,80625.94,0.0,-0.99507,0.0,1.04062]
[1778833572134,51.43,80621.4,0.0,-0.99509,0.0,1.03731]
[1778833573132,51.43,80621.4,0.0,-0.99509,0.0,1.03731]
[1778833573308,51.43,80621.4,0.0,-0.99509,0.0,1.03731]
[1778833575155,51.43,80625.02,0.0,-0.99507,0.0,1.03995]
[1778833575695,51.43,80625.02,0.0,-0.99507,0.0,1.03995]
[1778833575806,51.43,80625.02,0.0,-0.99507,0.0,1.03995]
[1778833576162,51.43,80625.48,0.0,-0.99507,0.0,1.04028]
[1778833578411,51.43,80624.56,0.0,-0.99508,0.0,1.03961]
[1778833578558,51.43,80623.21,0.0,-0.99508,0.0,1.03863]
[1778833584218,51.43,80623.93,0.0,-0.99508,0.0,1.03915]
[1778833586232,51.43,80628.12,0.0,-0.99506,0.0,1.04221]
[1778833587391,51.43,80628.12,0.0,-0.99506,0.0,1.04221]
[1778833587431,51.43,80628.72,0.0,-0.99506,0.0,1.04265]
[1778833587562,51.43,80628.72,0.0,-0.99506,0.0,1.04265]
[1778833588026,51.43,80628.72,0.0,-0.99506,0.0,1.04265]
[1778833588058,51.43,80628.72,0.0,-0.99506,0.0,1.04265]
[1778833588246,51.43,80625.07,0.0,-0.99507,0.0,1.03998]
[1778833589253,51.43,80620.2,0.0,-0.99509,0.0,1.03644]
[1778833590807,51.43,80620.26,0.0,-0.99509,0.0,1.03648]
[1778833591267,51.43,80620.1,0.0,-0.9951,0.0,1.03542]
[1778833593281,51.43,80613.75,0.0,-0.99512,0.0,1.03082]
[1778833594288,51.43,80610.05,0.0,-0.99513,0.0,1.02814]
[1778833594946,51.43,80610.05,0.0,-0.99513,0.0,1.02814]
[1778833595058,51.43,80610.05,0.0,-0.99513,0.0,1.02814]
[1778833595362,51.43,80610.05,0.0,-0.99513,0.0,1.02814]
[1778833595411,51.43,80608.91,0.0,-0.99514,0.0,1.02732]
[1778833595558,51.43,80608.91,0.0,-0.99514,0.0,1.02732]
[1778833598316,51.43,80603.27,0.0,-0.99516,0.0,1.02326]
[1778833599323,51.43,80599.49,0.0,-0.99517,0.0,1.02054]
[1778833600852,51.43,80599.32,0.0,-0.99517,0.0,1.02042]
[1778833601058,51.43,80599.32,0.0,-0.99517,0.0,1.02042]
[1778833601333,51.43,80599.32,0.0,-0.99517,0.0,1.02042]
[1778833601337,51.43,80600.16,0.0,-0.99517,0.0,1.02102]
[1778833601571,51.43,80600.16,0.0,-0.99517,0.0,1.02102]
[1778833607379,51.43,80601.37,0.0,-0.99517,0.0,1.02189]
[1778833609393,51.43,80598.1,0.0,-0.99518,0.0,1.01954]
[1778833609868,51.43,80598.1,0.0,-0.99518,0.0,1.01954]
[1778833610059,51.43,80598.1,0.0,-0.99518,0.0,1.01954]
[1778833610363,51.43,80598.1,0.0,-0.99518,0.0,1.01954]
[1778833610562,51.43,80598.1,0.0,-0.99518,0.0,1.01954]
[1778833610400,51.43,80598.63,0.0,-0.99518,0.0,1.01992]
[1778833615435,51.43,80598.15,0.0,-0.99518,0.0,1.01958]
[1778833616563,51.43,80598.15,0.0,-0.99518,0.0,1.01958]
[1778833616808,51.43,80599.04,0.0,-0.99518,0.0,1.02022]
[1778833617050,51.43,80599.04,0.0,-0.99518,0.0,1.02022]
[1778833617057,51.43,80599.04,0.0,-0.99518,0.0,1.02022]
[1778833617453,51.43,80598.85,0.0,-0.99518,0.0,1.02008]
[1778833622487,51.43,80594.4,0.0,-0.99519,0.0,1.01689]
[1778833623182,51.43,80594.4,0.0,-0.99519,0.0,1.01689]
[1778833623314,51.43,80594.4,0.0,-0.99519,0.0,1.01689]
[1778833623494,51.43,80592.65,0.0,-0.9952,0.0,1.01564]
[1778833623788,51.43,80592.65,0.0,-0.9952,0.0,1.01564]
[1778833623808,51.43,80592.65,0.0,-0.9952,0.0,1.01564]
[1778833628529,51.43,80595.34,0.0,-0.99519,0.0,1.01757]
[1778833629536,51.43,80598.15,0.0,-0.99518,0.0,1.01958]
[1778833629748,51.43,80598.15,0.0,-0.99518,0.0,1.01958]
[1778833629807,51.43,80598.15,0.0,-0.99518,0.0,1.01958]
[1778833630543,51.43,80602.44,0.0,-0.99516,0.0,1.02266]
[1778833630874,51.43,80602.44,0.0,-0.99516,0.0,1.02266]
[1778833631060,51.43,80602.44,0.0,-0.99516,0.0,1.02266]
[1778833634185,51.43,80600.61,0.0,-0.99517,0.0,1.02135]
[1778833634309,51.43,80600.61,0.0,-0.99517,0.0,1.02135]
[1778833634639,51.43,80599.17,0.0,-0.99518,0.0,1.02031]
[1778833634809,51.43,80599.17,0.0,-0.99518,0.0,1.02031]
[1778833635578,51.43,80600.27,0.0,-0.99517,0.0,1.0211]
[1778833641620,51.43,80600.48,0.0,-0.99517,0.0,1.02125]
[1778833643634,51.43,80602.58,0.0,-0.99516,0.0,1.02276]
[1778833645132,51.43,80602.58,0.0,-0.99516,0.0,1.02276]
[1778833645308,51.43,80602.58,0.0,-0.99516,0.0,1.02276]
[1778833647662,51.43,80600.44,0.0,-0.99517,0.0,1.02122]
[1778833652062,51.43,80601.91,0.0,-0.99517,0.0,1.02228]
[1778833652307,51.43,80601.91,0.0,-0.99517,0.0,1.02228]
[1778833652409,51.43,80602.77,0.0,-0.99517,0.0,1.02197]
[1778833652697,51.43,80602.77,0.0,-0.99517,0.0,1.02197]
[1778833652808,51.43,80602.77,0.0,-0.99517,0.0,1.02197]
[1778833658739,51.43,80602.2,0.0,-0.99517,0.0,1.02156]
[1778833663781,51.43,80596.66,0.0,-0.99519,0.0,1.01758]
[1778833664782,51.43,80583.03,0.0,-0.99524,0.0,1.00786]
[1778833665797,51.43,80583.03,0.0,-0.99524,0.0,1.00786]
[1778833665887,51.43,80586.62,0.0,-0.99523,0.0,1.01042]
[1778833667228,51.43,80586.62,0.0,-0.99523,0.0,1.01042]
[1778833667734,51.43,80586.04,0.0,-0.99523,0.0,1.01]
[1778833667803,51.43,80585.03,0.0,-0.99523,0.0,1.00929]
[1778833669817,51.43,80582.53,0.0,-0.99524,0.0,1.00751]
[1778833673148,51.43,80581.81,0.0,-0.99524,0.0,1.007]
[1778833673308,51.43,80581.81,0.0,-0.99524,0.0,1.007]
[1778833673409,51.43,80579.52,0.0,-0.99525,0.0,1.00537]
[1778833674852,51.43,80577.17,0.0,-0.99526,0.0,1.00371]
[1778833675859,51.43,80568.59,0.0,-0.99529,0.0,0.99765]
[1778833677393,51.43,80568.59,0.0,-0.99529,0.0,0.99765]
[1778833677559,51.43,80568.59,0.0,-0.99529,0.0,0.99765]
[1778833677604,51.43,80568.52,0.0,-0.99529,0.0,0.9976]
[1778833678880,51.43,80564.02,0.0,-0.99531,0.0,0.99444]
[1778833680464,51.43,80564.02,0.0,-0.99531,0.0,0.99444]
[1778833680568,51.43,80564.02,0.0,-0.99531,0.0,0.99444]
[1778833680563,51.43,80559.71,0.0,-0.99533,0.0,0.99141]
[1778833680894,51.43,80554.55,0.0,-0.99534,0.0,0.9878]
[1778833681901,51.43,80549.5,0.0,-0.99536,0.0,0.98428]
[1778833682908,51.43,80553.07,0.0,-0.99535,0.0,0.98677]
[1778833684928,51.43,80548.1,0.0,-0.99537,0.0,0.98331]
[1778833685935,51.43,80523.31,0.0,-0.99546,0.0,0.96619]
[1778833686942,51.43,80523.55,0.0,-0.99546,0.0,0.96635]
[1778833688956,51.43,80520.36,0.0,-0.99547,0.0,0.96417]
[1778833690970,51.43,80524.47,0.0,-0.99545,0.0,0.96698]
[1778833695153,51.43,80523.52,0.0,-0.99546,0.0,0.96633]
[1778833695307,51.43,80523.52,0.0,-0.99546,0.0,0.96633]
[1778833695362,51.43,80522.37,0.0,-0.99546,0.0,0.96554]
[1778833696938,51.43,80521.82,0.0,-0.99546,0.0,0.96517]
[1778833697058,51.43,80521.82,0.0,-0.99546,0.0,0.96517]
[1778833700033,51.43,80517.4,0.0,-0.99548,0.0,0.96214]
[1778833700744,51.43,80517.4,0.0,-0.99548,0.0,0.96214]
[1778833700807,51.43,80517.4,0.0,-0.99548,0.0,0.96214]
[1778833701628,51.43,80517.4,0.0,-0.99548,0.0,0.96214]
[1778833701661,51.43,80515.78,0.0,-0.99548,0.0,0.96104]
[1778833701810,51.43,80515.78,0.0,-0.99548,0.0,0.96104]
[1778833706075,51.43,80517.84,0.0,-0.99548,0.0,0.96244]
[1778833707082,51.43,80520.58,0.0,-0.99547,0.0,0.96432]
[1778833707814,51.43,80520.58,0.0,-0.99547,0.0,0.96432]
[1778833708057,51.43,80520.58,0.0,-0.99547,0.0,0.96432]
[1778833708158,51.43,80521.18,0.0,-0.99546,0.0,0.96473]
[1778833709978,51.43,80521.17,0.0,-0.99546,0.0,0.96472]
[1778833710058,51.43,80521.17,0.0,-0.99546,0.0,0.96472]
[1778833711110,51.43,80522.76,0.0,-0.99546,0.0,0.96492]
[1778833713531,51.43,80523.01,0.0,-0.99546,0.0,0.96509]
[1778833713560,51.43,80523.01,0.0,-0.99546,0.0,0.96509]
[1778833713632,51.43,80528.29,0.0,-0.99544,0.0,0.96871]
[1778833714132,51.43,80530.19,0.0,-0.99544,0.0,0.97002]
[1778833719167,51.43,80532.0,0.0,-0.99543,0.0,0.97126]
[1778833720541,51.43,80532.0,0.0,-0.99543,0.0,0.97126]
[1778833720558,51.43,80532.0,0.0,-0.99543,0.0,0.97126]
[1778833720628,51.43,80534.32,0.0,-0.99542,0.0,0.97286]
[1778833725209,51.43,80536.07,0.0,-0.99541,0.0,0.97407]
[1778833727271,51.43,80536.09,0.0,-0.99541,0.0,0.97408]
[1778833727307,51.43,80536.09,0.0,-0.99541,0.0,0.97408]
[1778833727372,51.43,80539.8,0.0,-0.9954,0.0,0.97665]
[1778833728232,51.43,80542.04,0.0,-0.99539,0.0,0.9782]
[1778833728984,51.43,80542.04,0.0,-0.99539,0.0,0.9782]
[1778833729063,51.43,80542.04,0.0,-0.99539,0.0,0.9782]
[1778833730246,51.43,80540.25,0.0,-0.9954,0.0,0.97696]
[1778833731253,51.43,80537.97,0.0,-0.99541,0.0,0.97538]
[1778833732260,51.43,80547.85,0.0,-0.99537,0.0,0.98223]
[1778833733296,51.43,80547.85,0.0,-0.99537,0.0,0.98223]
[1778833733308,51.43,80547.85,0.0,-0.99537,0.0,0.98223]
[1778833733321,51.43,80551.64,0.0,-0.99536,0.0,0.98487]
[1778833738302,51.43,80555.56,0.0,-0.99534,0.0,0.9876]
[1778833740430,51.43,80557.94,0.0,-0.99534,0.0,0.98927]
[1778833741324,51.43,80559.39,0.0,-0.99533,0.0,0.99028]
[1778833741808,51.43,80559.39,0.0,-0.99533,0.0,0.99028]
[1778833742386,51.43,80559.39,0.0,-0.99533,0.0,0.99028]
[1778833742559,51.43,80559.39,0.0,-0.99533,0.0,0.99028]
[1778833742659,51.43,80559.38,0.0,-0.99533,0.0,0.99027]
[1778833744345,51.43,80555.73,0.0,-0.99534,0.0,0.98772]
[1778833746961,51.43,80553.38,0.0,-0.99535,0.0,0.98608]
[1778833747058,51.43,80553.38,0.0,-0.99535,0.0,0.98608]
[1778833749381,51.43,80548.33,0.0,-0.99537,0.0,0.98256]
[1778833749820,51.43,80548.33,0.0,-0.99537,0.0,0.98256]
[1778833750057,51.43,80548.33,0.0,-0.99537,0.0,0.98256]
[1778833750387,51.43,80547.97,0.0,-0.99537,0.0,0.98231]
[1778833751825,51.43,80545.03,0.0,-0.99538,0.0,0.98027]
[1778833752062,51.43,80545.03,0.0,-0.99538,0.0,0.98027]
[1778833752401,51.43,80541.01,0.0,-0.9954,0.0,0.97749]
[1778833757436,51.43,80540.41,0.0,-0.9954,0.0,0.97707]
[1778833762471,51.43,80540.51,0.0,-0.9954,0.0,0.97714]
[1778833763774,51.43,80539.96,0.0,-0.9954,0.0,0.97676]
[1778833763810,51.43,80539.96,0.0,-0.9954,0.0,0.97676]
[1778833766851,51.43,80536.45,0.0,-0.99541,0.0,0.97433]
[1778833767057,51.43,80536.45,0.0,-0.99541,0.0,0.97433]
[1778833768208,51.43,80534.78,0.0,-0.99542,0.0,0.97318]
[1778833768307,51.43,80534.78,0.0,-0.99542,0.0,0.97318]
[1778833768513,51.43,80534.05,0.0,-0.99542,0.0,0.97268]
[1778833769520,51.43,80529.23,0.0,-0.99544,0.0,0.96936]
[1778833770527,51.43,80525.9,0.0,-0.99545,0.0,0.96707]
[1778833771043,51.43,80525.9,0.0,-0.99545,0.0,0.96707]
[1778833771058,51.43,80525.9,0.0,-0.99545,0.0,0.96707]
[1778833772541,51.43,80519.47,0.0,-0.99548,0.0,0.96178]
[1778833775849,51.43,80518.64,0.0,-0.99548,0.0,0.96121]
[1778833776057,51.43,80518.64,0.0,-0.99548,0.0,0.96121]
[1778833776570,51.43,80520.46,0.0,-0.99547,0.0,0.96245]
[1778833777963,51.43,80520.42,0.0,-0.99547,0.0,0.96243]
[1778833778059,51.43,80520.42,0.0,-0.99547,0.0,0.96243]
[1778833783313,51.43,80518.84,0.0,-0.99548,0.0,0.96135]
[1778833783562,51.43,80518.84,0.0,-0.99548,0.0,0.96135]
[1778833784278,51.43,80518.73,0.0,-0.99548,0.0,0.96127]
[1778833784307,51.43,80518.73,0.0,-0.99548,0.0,0.96127]
[1778833784631,51.43,80519.72,0.0,-0.99548,0.0,0.96195]
[1778833789018,51.43,80518.25,0.0,-0.99548,0.0,0.96094]
[1778833789057,51.43,80518.25,0.0,-0.99548,0.0,0.96094]
[1778833789665,51.43,80515.13,0.0,-0.99549,0.0,0.95882]
[1778833790672,51.43,80518.49,0.0,-0.99548,0.0,0.96111]
[1778833792362,51.43,80519.98,0.0,-0.99548,0.0,0.96213]
[1778833792562,51.43,80519.98,0.0,-0.99548,0.0,0.96213]
[1778833792700,51.43,80519.98,0.0,-0.99548,0.0,0.96213]
[1778833792686,51.43,80521.25,0.0,-0.99547,0.0,0.96299]
[1778833792807,51.43,80521.25,0.0,-0.99547,0.0,0.96299]
[1778833796484,51.43,80523.57,0.0,-0.99546,0.0,0.96458]
[1778833796561,51.43,80523.57,0.0,-0.99546,0.0,0.96458]
[1778833796715,51.43,80524.71,0.0,-0.99546,0.0,0.96536]
[1778833797199,51.43,80524.71,0.0,-0.99546,0.0,0.96536]
[1778833797309,51.43,80524.71,0.0,-0.99546,0.0,0.96536]
[1778833801749,51.43,80529.88,0.0,-0.99544,0.0,0.96891]
[1778833802141,51.43,80529.88,0.0,-0.99544,0.0,0.96891]
[1778833802308,51.43,80529.88,0.0,-0.99544,0.0,0.96891]
[1778833804027,51.43,80531.09,0.0,-0.99544,0.0,0.96974]
[1778833804057,51.43,80531.09,0.0,-0.99544,0.0,0.96974]
[1778833804770,51.43,80531.05,0.0,-0.99544,0.0,0.96971]
[1778833805774,51.43,80531.05,0.0,-0.99544,0.0,0.96971]
[1778833805808,51.43,80531.05,0.0,-0.99544,0.0,0.96971]
[1778833807884,51.43,80513.41,0.0,-0.9955,0.0,0.95765]
[1778833808801,51.43,80499.04,0.0,-0.99555,0.0,0.94791]
[1778833809808,51.43,80500.4,0.0,-0.99554,0.0,0.94883]
[1778833812756,51.43,80497.83,0.0,-0.99555,0.0,0.94709]
[1778833812808,51.43,80496.96,0.0,-0.99556,0.0,0.94651]
[1778833815210,51.43,80495.37,0.0,-0.99556,0.0,0.94543]
[1778833815309,51.43,80495.37,0.0,-0.99556,0.0,0.94543]
[1778833815410,51.43,80494.95,0.0,-0.99556,0.0,0.94515]
[1778833820540,51.43,80496.28,0.0,-0.99556,0.0,0.94605]
[1778833820565,51.43,80496.28,0.0,-0.99556,0.0,0.94605]
[1778833824913,51.43,80490.1,0.0,-0.99558,0.0,0.94189]
[1778833826397,51.43,80490.1,0.0,-0.99558,0.0,0.94189]
[1778833826558,51.43,80490.1,0.0,-0.99558,0.0,0.94189]
[1778833826623,51.43,80484.41,0.0,-0.9956,0.0,0.93808]
[1778833827934,51.43,80480.48,0.0,-0.99561,0.0,0.93545]
[1778833829551,51.43,80480.48,0.0,-0.99561,0.0,0.93545]
[1778833829559,51.43,80480.48,0.0,-0.99561,0.0,0.93545]
[1778833829652,51.43,80482.17,0.0,-0.99561,0.0,0.93658]
[1778833831634,51.43,80480.94,0.0,-0.99561,0.0,0.93576]
[1778833831834,51.43,80480.97,0.0,-0.99562,0.0,0.93491]
[1778833831962,51.43,80477.39,0.0,-0.99563,0.0,0.93252]
[1778833832969,51.43,80462.82,0.0,-0.99568,0.0,0.92287]
[1778833833976,51.43,80463.19,0.0,-0.99568,0.0,0.92311]
[1778833836000,51.43,80457.96,0.0,-0.99569,0.0,0.91967]
[1778833837007,51.43,80453.04,0.0,-0.99571,0.0,0.91644]
[1778833839874,51.43,80455.62,0.0,-0.9957,0.0,0.91813]
[1778833840060,51.43,80455.62,0.0,-0.9957,0.0,0.91813]
[1778833842040,51.43,80456.94,0.0,-0.9957,0.0,0.919]
[1778833842057,51.43,80456.94,0.0,-0.9957,0.0,0.919]
[1778833842137,51.43,80456.86,0.0,-0.9957,0.0,0.91894]
[1778833848309,51.43,80454.4,0.0,-0.99571,0.0,0.91733]
[1778833848562,51.43,80454.4,0.0,-0.99571,0.0,0.91733]
[1778833851105,51.43,80449.46,0.0,-0.99572,0.0,0.91409]
[1778833852209,51.43,80449.46,0.0,-0.99572,0.0,0.91409]
[1778833852228,51.43,80443.75,0.0,-0.99574,0.0,0.91036]
[1778833853125,51.43,80424.95,0.0,-0.9958,0.0,0.89817]
[1778833854133,51.43,80414.21,0.0,-0.99584,0.0,0.89127]
[1778833855141,51.43,80411.85,0.0,-0.99585,0.0,0.88975]
[1778833856129,51.43,80411.85,0.0,-0.99585,0.0,0.88975]
[1778833858161,51.43,80418.24,0.0,-0.99583,0.0,0.89385]
[1778833859168,51.43,80421.26,0.0,-0.99582,0.0,0.89579]
[1778833861182,51.43,80425.64,0.0,-0.9958,0.0,0.89861]
[1778833863197,51.43,80428.64,0.0,-0.99579,0.0,0.90055]
[1778833864241,51.43,80428.64,0.0,-0.99579,0.0,0.90055]
[1778833864312,51.43,80428.64,0.0,-0.99579,0.0,0.90055]
[1778833864342,51.43,80429.38,0.0,-0.99579,0.0,0.90103]
[1778833867972,51.43,80431.49,0.0,-0.99578,0.0,0.90239]
[1778833868057,51.43,80431.49,0.0,-0.99578,0.0,0.90239]
[1778833870957,51.43,80431.57,0.0,-0.99578,0.0,0.90245]
[1778833871064,51.43,80431.57,0.0,-0.99578,0.0,0.90245]
[1778833871253,51.43,80422.19,0.0,-0.99581,0.0,0.89639]
[1778833872260,51.43,80419.11,0.0,-0.99582,0.0,0.89441]
[1778833875281,51.43,80423.78,0.0,-0.99581,0.0,0.89741]
[1778833876463,51.43,80423.78,0.0,-0.99581,0.0,0.89741]
[1778833876560,51.43,80423.78,0.0,-0.99581,0.0,0.89741]
[1778833876651,51.43,80427.65,0.0,-0.9958,0.0,0.89991]
[1778833878373,51.43,80435.56,0.0,-0.99577,0.0,0.90503]
[1778833879311,51.43,80441.01,0.0,-0.99575,0.0,0.90857]
[1778833880313,51.43,80441.01,0.0,-0.99575,0.0,0.90857]
[1778833880948,51.43,80443.03,0.0,-0.99574,0.0,0.90989]
[1778833881059,51.43,80443.03,0.0,-0.99574,0.0,0.90989]
[1778833881325,51.43,80442.73,0.0,-0.99575,0.0,0.9097]
[1778833885591,51.43,80444.09,0.0,-0.99574,0.0,0.91058]
[1778833885806,51.43,80444.09,0.0,-0.99574,0.0,0.91058]
[1778833888374,51.43,80449.07,0.0,-0.99572,0.0,0.91384]
[1778833890388,51.43,80460.82,0.0,-0.99568,0.0,0.92155]
[1778833891396,51.43,80465.03,0.0,-0.99567,0.0,0.92347]
[1778833895784,51.43,80467.48,0.0,-0.99567,0.0,0.92508]
[1778833895807,51.43,80467.48,0.0,-0.99567,0.0,0.92508]
[1778833895813,51.43,80467.69,0.0,-0.99567,0.0,0.92522]
[1778833896050,51.43,80467.69,0.0,-0.99567,0.0,0.92522]
[1778833896066,51.43,80467.69,0.0,-0.99567,0.0,0.92522]
[1778833901468,51.43,80464.18,0.0,-0.99568,0.0,0.9229]
[1778833902475,51.43,80452.09,0.0,-0.99572,0.0,0.91496]
[1778833903482,51.43,80446.15,0.0,-0.99574,0.0,0.91107]
[1778833904489,51.43,80449.41,0.0,-0.99573,0.0,0.9132]
[1778833906414,51.43,80447.99,0.0,-0.99573,0.0,0.91227]
[1778833906561,51.43,80447.99,0.0,-0.99573,0.0,0.91227]
[1778833906606,51.43,80450.09,0.0,-0.99572,0.0,0.91365]
[1778833906919,51.43,80450.09,0.0,-0.99572,0.0,0.91365]
[1778833907059,51.43,80450.09,0.0,-0.99572,0.0,0.91365]
[1778833907510,51.43,80453.98,0.0,-0.99571,0.0,0.9162]
[1778833910532,51.43,80458.54,0.0,-0.9957,0.0,0.91919]
[1778833911514,51.43,80458.54,0.0,-0.9957,0.0,0.91919]
[1778833911561,51.43,80458.54,0.0,-0.9957,0.0,0.91919]
[1778833911662,51.43,80461.39,0.0,-0.99569,0.0,0.92107]
[1778833912082,51.43,80461.39,0.0,-0.99569,0.0,0.92107]
[1778833912308,51.43,80461.39,0.0,-0.99569,0.0,0.92107]
[1778833914560,51.43,80465.07,0.0,-0.99567,0.0,0.92349]
[1778833916362,51.43,80467.05,0.0,-0.99567,0.0,0.9248]
[1778833916558,51.43,80467.05,0.0,-0.99567,0.0,0.9248]
[1778833916573,51.43,80467.05,0.0,-0.99567,0.0,0.9248]
[1778833916809,51.43,80467.05,0.0,-0.99567,0.0,0.9248]
[1778833916883,51.43,80466.45,0.0,-0.99567,0.0,0.9244]
[1778833917581,51.43,80474.48,0.0,-0.99564,0.0,0.92972]
[1778833918588,51.43,80474.9,0.0,-0.99564,0.0,0.93]
[1778833920602,51.43,80479.63,0.0,-0.99562,0.0,0.93315]
[1778833922616,51.43,80474.72,0.0,-0.99564,0.0,0.92988]
[1778833923623,51.43,80471.28,0.0,-0.99565,0.0,0.9276]
[1778833925103,51.43,80470.62,0.0,-0.99566,0.0,0.92716]
[1778833925308,51.43,80470.62,0.0,-0.99566,0.0,0.92716]
[1778833925318,51.43,80470.62,0.0,-0.99566,0.0,0.92716]
[1778833925560,51.43,80470.62,0.0,-0.99566,0.0,0.92716]
[1778833925637,51.43,80470.21,0.0,-0.99566,0.0,0.92689]
[1778833927651,51.43,80473.27,0.0,-0.99565,0.0,0.92892]
[1778833929181,51.43,80473.0,0.0,-0.99565,0.0,0.92874]
[1778833929262,51.43,80473.0,0.0,-0.99565,0.0,0.92874]
[1778833929308,51.43,80473.0,0.0,-0.99565,0.0,0.92874]
[1778833929665,51.43,80479.37,0.0,-0.99563,0.0,0.93297]
[1778833930672,51.43,80483.94,0.0,-0.99561,0.0,0.93602]
[1778833932686,51.43,80484.34,0.0,-0.99561,0.0,0.93629]
[1778833936714,51.43,80487.55,0.0,-0.9956,0.0,0.93843]
[1778833937721,51.43,80491.18,0.0,-0.99558,0.0,0.94087]
[1778833938610,51.43,80491.18,0.0,-0.99558,0.0,0.94087]
[1778833938809,51.43,80491.18,0.0,-0.99558,0.0,0.94087]
[1778833938822,51.43,80491.18,0.0,-0.99558,0.0,0.94087]
[1778833938910,51.43,80493.46,0.0,-0.99558,0.0,0.9424]
[1778833939058,51.43,80493.46,0.0,-0.99558,0.0,0.9424]
[1778833941784,51.43,80500.79,0.0,-0.99555,0.0,0.94733]
[1778833942791,51.43,80504.15,0.0,-0.99554,0.0,0.9496]
[1778833944805,51.43,80504.8,0.0,-0.99554,0.0,0.95004]
[1778833945752,51.43,80504.8,0.0,-0.99554,0.0,0.95004]
[1778833945807,51.43,80504.8,0.0,-0.99554,0.0,0.95004]
[1778833945812,51.43,80506.19,0.0,-0.99553,0.0,0.95098]
[1778833945958,51.43,80506.19,0.0,-0.99553,0.0,0.95098]
[1778833946058,51.43,80506.19,0.0,-0.99553,0.0,0.95098]
[1778833946819,51.43,80509.99,0.0,-0.99552,0.0,0.95355]
[1778833951856,51.43,80509.52,0.0,-0.99552,0.0,0.95235]
[1778833953125,51.43,80509.44,0.0,-0.99553,0.0,0.9523]
[1778833953308,51.43,80509.44,0.0,-0.99553,0.0,0.9523]
[1778833953870,51.43,80510.35,0.0,-0.99552,0.0,0.95291]
[1778833954877,51.43,80514.37,0.0,-0.99551,0.0,0.95564]
[1778833955614,51.43,80514.37,0.0,-0.99551,0.0,0.95564]
[1778833955807,51.43,80514.37,0.0,-0.99551,0.0,0.95564]
[1778833955884,51.43,80517.61,0.0,-0.9955,0.0,0.95784]
[1778833956891,51.43,80521.52,0.0,-0.99548,0.0,0.96051]
[1778833959914,51.43,80524.94,0.0,-0.99547,0.0,0.96285]
[1778833960921,51.43,80528.25,0.0,-0.99546,0.0,0.96511]
[1778833961928,51.43,80532.81,0.0,-0.99544,0.0,0.96824]
[1778833962935,51.43,80538.92,0.0,-0.99542,0.0,0.97245]
[1778833965957,51.43,80535.77,0.0,-0.99543,0.0,0.97028]
[1778833967971,51.43,80530.53,0.0,-0.99545,0.0,0.96667]
[1778833969347,51.43,80530.53,0.0,-0.99545,0.0,0.96667]
[1778833969559,51.43,80530.53,0.0,-0.99545,0.0,0.96667]
[1778833969580,51.43,80530.53,0.0,-0.99545,0.0,0.96667]
[1778833969810,51.43,80530.53,0.0,-0.99545,0.0,0.96667]
[1778833969892,51.43,80528.26,0.0,-0.99546,0.0,0.96512]
[1778833972920,51.43,80527.31,0.0,-0.99546,0.0,0.96447]
[1778833973062,51.43,80526.88,0.0,-0.99546,0.0,0.96417]
[1778833973144,51.43,80525.45,0.0,-0.99547,0.0,0.96319]
[1778833976328,51.43,80525.94,0.0,-0.99547,0.0,0.96353]
[1778833976571,51.43,80525.94,0.0,-0.99547,0.0,0.96353]
[1778833980055,51.43,80522.06,0.0,-0.99548,0.0,0.96088]
[1778833981062,51.43,80513.88,0.0,-0.99551,0.0,0.95531]
[1778833982809,51.43,80513.88,0.0,-0.99551,0.0,0.95531]
[1778833982852,51.43,80513.26,0.0,-0.99551,0.0,0.95489]
[1778833983058,51.43,80513.26,0.0,-0.99551,0.0,0.95489]
[1778833983065,51.43,80513.26,0.0,-0.99551,0.0,0.95489]
[1778833983308,51.43,80513.26,0.0,-0.99551,0.0,0.95489]
[1778833987104,51.43,80502.52,0.0,-0.99555,0.0,0.94762]
[1778833988111,51.43,80501.06,0.0,-0.99555,0.0,0.94663]
[1778833989118,51.43,80504.1,0.0,-0.99554,0.0,0.94868]
[1778833990125,51.43,80507.23,0.0,-0.99553,0.0,0.9508]
[1778833992746,51.43,80507.62,0.0,-0.99553,0.0,0.95106]
[1778833992807,51.43,80507.62,0.0,-0.99553,0.0,0.95106]
[1778833992881,51.43,80507.62,0.0,-0.99553,0.0,0.95106]
[1778833992908,51.43,80507.82,0.0,-0.99553,0.0,0.9512]
[1778833993059,51.43,80507.82,0.0,-0.99553,0.0,0.9512]
[1778833994153,51.43,80512.62,0.0,-0.99551,0.0,0.95445]
[1778833995160,51.43,80515.75,0.0,-0.9955,0.0,0.95658]
[1778833997787,51.43,80517.68,0.0,-0.9955,0.0,0.95789]
[1778833997808,51.43,80517.68,0.0,-0.9955,0.0,0.95789]
[1778833997876,51.43,80517.68,0.0,-0.9955,0.0,0.95789]
[1778833997888,51.43,80520.1,0.0,-0.99549,0.0,0.95954]
[1778833998057,51.43,80520.1,0.0,-0.99549,0.0,0.95954]
[1778833999188,51.43,80514.05,0.0,-0.99551,0.0,0.95542]
[1778834000195,51.43,80504.56,0.0,-0.99554,0.0,0.94899]
[1778834001202,51.43,80502.99,0.0,-0.99555,0.0,0.94793]
[1778834002162,51.43,80502.99,0.0,-0.99555,0.0,0.94793]
[1778834002308,51.43,80502.99,0.0,-0.99555,0.0,0.94793]
[1778834002324,51.43,80502.99,0.0,-0.99555,0.0,0.94793]
[1778834002559,51.43,80502.99,0.0,-0.99555,0.0,0.94793]
[1778834002631,51.43,80500.27,0.0,-0.99556,0.0,0.9461]
[1778834005230,51.43,80497.37,0.0,-0.99557,0.0,0.94415]
[1778834006822,51.43,80497.37,0.0,-0.99557,0.0,0.94415]
[1778834006886,51.43,80497.37,0.0,-0.99557,0.0,0.94415]
[1778834006979,51.43,80496.4,0.0,-0.99557,0.0,0.94349]
[1778834007059,51.43,80496.4,0.0,-0.99557,0.0,0.94349]
[1778834007245,51.43,80496.35,0.0,-0.99557,0.0,0.94346]
[1778834012282,51.43,80500.12,0.0,-0.99556,0.0,0.94512]
[1778834013289,51.43,80504.46,0.0,-0.99555,0.0,0.94804]
[1778834015119,51.43,80505.88,0.0,-0.99554,0.0,0.949]
[1778834015285,51.43,80505.88,0.0,-0.99554,0.0,0.949]
[1778834015308,51.43,80505.88,0.0,-0.99554,0.0,0.949]
[1778834015386,51.43,80510.93,0.0,-0.99552,0.0,0.95242]
[1778834017317,51.43,80515.16,0.0,-0.99551,0.0,0.95529]
[1778834018428,51.43,80515.16,0.0,-0.99551,0.0,0.95529]
[1778834018565,51.43,80515.16,0.0,-0.99551,0.0,0.95529]
[1778834021752,51.43,80517.45,0.0,-0.9955,0.0,0.95685]
[1778834021807,51.43,80517.45,0.0,-0.9955,0.0,0.95685]
[1778834021905,51.43,80518.36,0.0,-0.9955,0.0,0.95747]
[1778834025373,51.43,80521.55,0.0,-0.99549,0.0,0.95964]
[1778834027674,51.43,80521.35,0.0,-0.99549,0.0,0.9595]
[1778834027808,51.43,80521.35,0.0,-0.99549,0.0,0.9595]
[1778834030408,51.43,80526.46,0.0,-0.99547,0.0,0.96299]
[1778834032404,51.43,80527.97,0.0,-0.99546,0.0,0.96403]
[1778834032520,51.43,80527.97,0.0,-0.99546,0.0,0.96403]
[1778834032559,51.43,80527.97,0.0,-0.99546,0.0,0.96403]
[1778834032621,51.43,80528.84,0.0,-0.99546,0.0,0.96462]
[1778834034436,51.43,80533.39,0.0,-0.99544,0.0,0.96774]
[1778834036450,51.43,80539.39,0.0,-0.99542,0.0,0.97187]
[1778834038464,51.43,80543.01,0.0,-0.99541,0.0,0.97437]
[1778834039655,51.43,80543.01,0.0,-0.99541,0.0,0.97437]
[1778834039661,51.43,80543.01,0.0,-0.99541,0.0,0.97437]
[1778834039808,51.43,80543.01,0.0,-0.99541,0.0,0.97437]
[1778834039909,51.43,80544.13,0.0,-0.99541,0.0,0.97514]
[1778834040478,51.43,80548.85,0.0,-0.99539,0.0,0.97841]
[1778834043499,51.43,80552.82,0.0,-0.99538,0.0,0.98117]
[1778834044506,51.43,80567.93,0.0,-0.99532,0.0,0.99171]
[1778834045513,51.43,80573.93,0.0,-0.9953,0.0,0.99593]
[1778834047527,51.43,80577.31,0.0,-0.99529,0.0,0.99831]
[1778834048534,51.43,80585.17,0.0,-0.99526,0.0,1.00386]
[1778834049541,51.43,80584.9,0.0,-0.99526,0.0,1.00367]
[1778834054613,51.43,80583.18,0.0,-0.99526,0.0,1.00245]
[1778834054669,51.43,80583.18,0.0,-0.99526,0.0,1.00245]
[1778834054809,51.43,80583.18,0.0,-0.99526,0.0,1.00245]
[1778834054818,51.43,80582.13,0.0,-0.99527,0.0,1.00171]
[1778834057597,51.43,80578.4,0.0,-0.99528,0.0,0.99908]
[1778834061920,51.43,80578.25,0.0,-0.99528,0.0,0.99897]
[1778834061926,51.43,80578.25,0.0,-0.99528,0.0,0.99897]
[1778834061986,51.43,80578.16,0.0,-0.99528,0.0,0.99891]
[1778834062059,51.43,80578.16,0.0,-0.99528,0.0,0.99891]
[1778834064830,51.43,80575.95,0.0,-0.99529,0.0,0.99735]
[1778834064834,51.43,80575.95,0.0,-0.99529,0.0,0.99735]
[1778834065059,51.43,80575.87,0.0,-0.99529,0.0,0.99729]
[1778834071695,51.43,80574.71,0.0,-0.9953,0.0,0.99556]
[1778834074031,51.43,80575.98,0.0,-0.9953,0.0,0.99646]
[1778834074058,51.43,80575.98,0.0,-0.9953,0.0,0.99646]
[1778834074086,51.43,80575.59,0.0,-0.9953,0.0,0.99618]
[1778834074307,51.43,80575.59,0.0,-0.9953,0.0,0.99618]
[1778834074718,51.43,80578.82,0.0,-0.99528,0.0,0.99846]
[1778834079164,51.43,80578.86,0.0,-0.99528,0.0,0.99848]
[1778834079310,51.43,80578.86,0.0,-0.99528,0.0,0.99848]
[1778834083629,51.43,80582.71,0.0,-0.99527,0.0,1.0012]
[1778834083808,51.43,80582.71,0.0,-0.99527,0.0,1.0012]
[1778834083909,51.43,80582.2,0.0,-0.99527,0.0,1.00084]
[1778834084787,51.43,80579.51,0.0,-0.99528,0.0,0.99894]
[1778834085180,51.43,80579.51,0.0,-0.99528,0.0,0.99894]
[1778834086801,51.43,80582.58,0.0,-0.99527,0.0,1.00111]
[1778834088639,51.43,80582.97,0.0,-0.99527,0.0,1.00139]
[1778834091869,51.43,80582.5,0.0,-0.99527,0.0,1.00105]
[1778834092060,51.43,80582.5,0.0,-0.99527,0.0,1.00105]
[1778834091942,51.43,80582.48,0.0,-0.99527,0.0,1.00104]
[1778834092843,51.43,80583.15,0.0,-0.99527,0.0,1.00151]
[1778834094325,51.43,80585.62,0.0,-0.99526,0.0,1.00326]
[1778834094565,51.43,80585.62,0.0,-0.99526,0.0,1.00326]
[1778834099045,51.43,80584.8,0.0,-0.99526,0.0,1.00268]
[1778834099059,51.43,80584.8,0.0,-0.99526,0.0,1.00268]
[1778834100263,51.43,80584.99,0.0,-0.99526,0.0,1.00282]
[1778834100308,51.43,80584.99,0.0,-0.99526,0.0,1.00282]
[1778834100899,51.43,80589.36,0.0,-0.99525,0.0,1.00591]
[1778834101901,51.43,80589.36,0.0,-0.99525,0.0,1.00591]
[1778834102072,51.43,80589.36,0.0,-0.99525,0.0,1.00591]
[1778834102002,51.43,80585.45,0.0,-0.99526,0.0,1.00314]
[1778834102913,51.43,80588.72,0.0,-0.99525,0.0,1.00546]
[1778834104566,51.43,80589.42,0.0,-0.99525,0.0,1.00595]
[1778834104809,51.43,80589.42,0.0,-0.99525,0.0,1.00595]
[1778834104927,51.43,80591.81,0.0,-0.99524,0.0,1.00765]
[1778834105934,51.43,80587.66,0.0,-0.99525,0.0,1.00471]
[1778834106148,51.43,80587.66,0.0,-0.99525,0.0,1.00471]
[1778834106307,51.43,80587.66,0.0,-0.99525,0.0,1.00471]
[1778834111976,51.43,80591.25,0.0,-0.99524,0.0,1.00725]
[1778834112362,51.43,80591.25,0.0,-0.99524,0.0,1.00725]
[1778834112424,51.43,80591.25,0.0,-0.99524,0.0,1.00725]
[1778834112559,51.43,80591.25,0.0,-0.99524,0.0,1.00725]
[1778834112983,51.43,80592.28,0.0,-0.99524,0.0,1.00799]
[1778834116005,51.43,80595.08,0.0,-0.99522,0.0,1.00998]
[1778834117011,51.43,80601.14,0.0,-0.9952,0.0,1.0143]
[1778834117357,51.43,80601.14,0.0,-0.9952,0.0,1.0143]
[1778834117457,51.43,80601.14,0.0,-0.9952,0.0,1.0143]
[1778834117559,51.43,80601.14,0.0,-0.9952,0.0,1.0143]
[1778834118018,51.43,80600.79,0.0,-0.9952,0.0,1.01405]
[1778834121039,51.43,80603.43,0.0,-0.99519,0.0,1.01594]
[1778834122996,51.43,80605.31,0.0,-0.99519,0.0,1.01728]
[1778834123057,51.43,80605.31,0.0,-0.99519,0.0,1.01728]
[1778834123086,51.43,80605.31,0.0,-0.99519,0.0,1.01728]
[1778834123097,51.43,80614.76,0.0,-0.99515,0.0,1.02407]
[1778834123310,51.43,80614.76,0.0,-0.99515,0.0,1.02407]
[1778834124061,51.43,80617.41,0.0,-0.99514,0.0,1.02598]
[1778834128091,51.43,80612.94,0.0,-0.99516,0.0,1.02276]
[1778834129001,51.43,80612.94,0.0,-0.99516,0.0,1.02276]
[1778834129058,51.43,80612.94,0.0,-0.99516,0.0,1.02276]
[1778834131112,51.43,80609.65,0.0,-0.99517,0.0,1.01947]
[1778834134550,51.43,80611.35,0.0,-0.99517,0.0,1.02069]
[1778834134558,51.43,80611.35,0.0,-0.99517,0.0,1.02069]
[1778834134695,51.43,80611.35,0.0,-0.99517,0.0,1.02069]
[1778834134807,51.43,80611.35,0.0,-0.99517,0.0,1.02069]
[1778834134847,51.43,80612.47,0.0,-0.99516,0.0,1.02149]
[1778834135140,51.43,80614.9,0.0,-0.99516,0.0,1.02324]
[1778834136147,51.43,80612.28,0.0,-0.99516,0.0,1.02135]
[1778834139910,51.43,80611.05,0.0,-0.99517,0.0,1.02047]
[1778834140058,51.43,80611.05,0.0,-0.99517,0.0,1.02047]
[1778834142189,51.43,80613.46,0.0,-0.99516,0.0,1.0222]
[1778834146873,51.43,80611.85,0.0,-0.99517,0.0,1.02104]
[1778834147058,51.43,80611.85,0.0,-0.99517,0.0,1.02104]
[1778834147063,51.43,80611.85,0.0,-0.99517,0.0,1.02104]
[1778834147095,51.43,80612.16,0.0,-0.99517,0.0,1.02127]
[1778834147312,51.43,80612.16,0.0,-0.99517,0.0,1.02127]
[1778834147324,51.43,80613.27,0.0,-0.99516,0.0,1.02207]
[1778834150877,51.43,80614.5,0.0,-0.99516,0.0,1.02295]
[1778834151056,51.43,80614.5,0.0,-0.99516,0.0,1.02295]
[1778834153270,51.43,80599.24,0.0,-0.99521,0.0,1.01202]
[1778834154845,51.43,80599.24,0.0,-0.99521,0.0,1.01202]
[1778834155086,51.43,80599.24,0.0,-0.99521,0.0,1.01202]
[1778834155109,51.43,80580.29,0.0,-0.99528,0.0,0.99858]
[1778834157050,51.43,80581.0,0.0,-0.99528,0.0,0.99908]
[1778834157108,51.43,80578.51,0.0,-0.99529,0.0,0.99732]
[1778834157295,51.43,80576.2,0.0,-0.9953,0.0,0.9957]
[1778834162331,51.43,80577.45,0.0,-0.99529,0.0,0.99658]
[1778834163337,51.43,80574.89,0.0,-0.9953,0.0,0.99477]
[1778834164344,51.43,80570.87,0.0,-0.99532,0.0,0.99195]
[1778834166469,51.43,80571.7,0.0,-0.99532,0.0,0.99253]
[1778834166563,51.43,80571.7,0.0,-0.99532,0.0,0.99253]
[1778834166664,51.43,80568.91,0.0,-0.99533,0.0,0.99058]
[1778834167173,51.43,80568.91,0.0,-0.99533,0.0,0.99058]
[1778834167312,51.43,80568.91,0.0,-0.99533,0.0,0.99058]
[1778834167365,51.43,80566.92,0.0,-0.99533,0.0,0.98918]
[1778834171130,51.43,80567.18,0.0,-0.99533,0.0,0.98937]
[1778834171307,51.43,80567.3,0.0,-0.99533,0.0,0.98945]
[1778834174414,51.43,80570.83,0.0,-0.99532,0.0,0.99192]
[1778834175272,51.43,80570.83,0.0,-0.99532,0.0,0.99192]
[1778834175309,51.43,80570.83,0.0,-0.99532,0.0,0.99192]
[1778834175355,51.43,80570.83,0.0,-0.99532,0.0,0.99192]
[1778834175565,51.43,80570.83,0.0,-0.99532,0.0,0.99192]
[1778834175649,51.43,80573.1,0.0,-0.99531,0.0,0.99352]
[1778834176428,51.43,80582.37,0.0,-0.99528,0.0,1.00005]
[1778834177435,51.43,80586.2,0.0,-0.99526,0.0,1.00275]
[1778834183118,51.43,80585.19,0.0,-0.99527,0.0,1.00204]
[1778834183307,51.43,80585.15,0.0,-0.99527,0.0,1.00201]
[1778834188512,51.43,80582.37,0.0,-0.99528,0.0,1.00005]
[1778834190597,51.43,80583.29,0.0,-0.99527,0.0,1.00069]
[1778834190806,51.43,80583.29,0.0,-0.99527,0.0,1.00069]
[1778834191058,51.43,80583.29,0.0,-0.99527,0.0,1.00069]
[1778834191104,51.43,80583.27,0.0,-0.99528,0.0,0.99976]
[1778834196644,51.43,80584.17,0.0,-0.99527,0.0,1.0004]
[1778834196806,51.43,80584.17,0.0,-0.99527,0.0,1.0004]
[1778834200596,51.43,80596.18,0.0,-0.99523,0.0,1.00891]
[1778834201326,51.43,80596.18,0.0,-0.99523,0.0,1.00891]
[1778834201558,51.43,80596.18,0.0,-0.99523,0.0,1.00891]
[1778834201603,51.43,80600.91,0.0,-0.99521,0.0,1.01228]
[1778834206638,51.43,80603.39,0.0,-0.9952,0.0,1.01405]
[1778834210178,51.43,80606.26,0.0,-0.99519,0.0,1.01611]
[1778834211673,51.43,80608.1,0.0,-0.99518,0.0,1.01742]
[1778834213057,51.43,80608.1,0.0,-0.99518,0.0,1.01742]
[1778834213952,51.43,80609.68,0.0,-0.99518,0.0,1.01856]
[1778834214059,51.43,80609.68,0.0,-0.99518,0.0,1.01856]
[1778834214160,51.43,80611.08,0.0,-0.99517,0.0,1.01956]
[1778834215701,51.43,80613.38,0.0,-0.99517,0.0,1.02121]
[1778834217715,51.43,80617.26,0.0,-0.99515,0.0,1.024]
[1778834219730,51.43,80622.26,0.0,-0.99513,0.0,1.02761]
[1778834222751,51.43,80625.07,0.0,-0.99512,0.0,1.02964]
[1778834223758,51.43,80622.41,0.0,-0.99513,0.0,1.02772]
[1778834224765,51.43,80620.4,0.0,-0.99514,0.0,1.02627]
[1778834225678,51.43,80620.4,0.0,-0.99514,0.0,1.02627]
[1778834225809,51.43,80620.4,0.0,-0.99514,0.0,1.02627]
[1778834225886,51.43,80625.78,0.0,-0.99512,0.0,1.03016]
[1778834226779,51.43,80629.86,0.0,-0.9951,0.0,1.03312]
[1778834228356,51.43,80631.48,0.0,-0.9951,0.0,1.03429]
[1778834228558,51.43,80631.48,0.0,-0.9951,0.0,1.03429]
[1778834232585,51.43,80631.48,0.0,-0.9951,0.0,1.03429]
[1778834232807,51.43,80631.48,0.0,-0.9951,0.0,1.03429]
[1778834232840,51.43,80631.48,0.0,-0.9951,0.0,1.03429]
[1778834235842,51.43,80633.14,0.0,-0.99509,0.0,1.0355]
[1778834239870,51.43,80624.72,0.0,-0.99512,0.0,1.02939]
[1778834240877,51.43,80629.25,0.0,-0.99511,0.0,1.03267]
[1778834241884,51.43,80632.19,0.0,-0.99509,0.0,1.03481]
[1778834243342,51.43,80633.69,0.0,-0.99509,0.0,1.0359]
[1778834243560,51.43,80633.69,0.0,-0.99509,0.0,1.0359]
[1778834245912,51.43,80638.61,0.0,-0.99507,0.0,1.03948]
[1778834246743,51.43,80638.61,0.0,-0.99507,0.0,1.03948]
[1778834246807,51.43,80638.61,0.0,-0.99507,0.0,1.03948]
[1778834246919,51.43,80638.97,0.0,-0.99507,0.0,1.03974]
[1778834248631,51.43,80640.38,0.0,-0.99506,0.0,1.04077]
[1778834248808,51.43,80640.38,0.0,-0.99506,0.0,1.04077]
[1778834251791,51.43,80640.08,0.0,-0.99506,0.0,1.04055]
[1778834251808,51.43,80640.08,0.0,-0.99506,0.0,1.04055]
[1778834251957,51.43,80642.36,0.0,-0.99506,0.0,1.04127]
[1778834252949,51.43,80642.36,0.0,-0.99506,0.0,1.04127]
[1778834253060,51.43,80642.36,0.0,-0.99506,0.0,1.04127]
[1778834253161,51.43,80649.24,0.0,-0.99503,0.0,1.04631]
[1778834253970,51.43,80647.78,0.0,-0.99504,0.0,1.04524]
[1778834256991,51.43,80645.17,0.0,-0.99505,0.0,1.04333]
[1778834257480,51.43,80645.17,0.0,-0.99505,0.0,1.04333]
[1778834257559,51.43,80645.17,0.0,-0.99505,0.0,1.04333]
[1778834257998,51.43,80642.28,0.0,-0.99506,0.0,1.04122]
[1778834259005,51.43,80643.79,0.0,-0.99505,0.0,1.04232]
[1778834263036,51.43,80645.85,0.0,-0.99505,0.0,1.04383]
[1778834265050,51.43,80648.18,0.0,-0.99504,0.0,1.04553]
[1778834266279,51.43,80647.35,0.0,-0.99504,0.0,1.04493]
[1778834266308,51.43,80647.35,0.0,-0.99504,0.0,1.04493]
[1778834267060,51.43,80647.35,0.0,-0.99504,0.0,1.04493]
[1778834267064,51.43,80646.17,0.0,-0.99505,0.0,1.04406]
[1778834268914,51.43,80644.64,0.0,-0.99505,0.0,1.04294]
[1778834269057,51.43,80644.64,0.0,-0.99505,0.0,1.04294]
[1778834272333,51.43,80641.01,0.0,-0.99506,0.0,1.04029]
[1778834272559,51.43,80641.01,0.0,-0.99506,0.0,1.04029]
[1778834273108,51.43,80641.37,0.0,-0.99506,0.0,1.04055]
[1778834276100,51.43,80643.01,0.0,-0.99506,0.0,1.04175]
[1778834276311,51.43,80643.1,0.0,-0.99506,0.0,1.04182]
[1778834282174,51.43,80639.58,0.0,-0.99507,0.0,1.03925]
[1778834284188,51.43,80643.43,0.0,-0.99506,0.0,1.04206]
[1778834285910,51.43,80644.6,0.0,-0.99505,0.0,1.04291]
[1778834286058,51.43,80644.6,0.0,-0.99505,0.0,1.04291]
[1778834287012,51.43,80642.7,0.0,-0.99506,0.0,1.04152]
[1778834287060,51.43,80642.7,0.0,-0.99506,0.0,1.04152]
[1778834287209,51.43,80641.78,0.0,-0.99506,0.0,1.04085]
[1778834292244,51.43,80644.73,0.0,-0.99505,0.0,1.04301]
[1778834292566,51.43,80644.73,0.0,-0.99505,0.0,1.04301]
[1778834292810,51.43,80644.73,0.0,-0.99505,0.0,1.04301]
[1778834296272,51.43,80648.67,0.0,-0.99504,0.0,1.04589]
[1778834297675,51.43,80647.53,0.0,-0.99504,0.0,1.04506]
[1778834297808,51.43,80647.53,0.0,-0.99504,0.0,1.04506]
[1778834298212,51.43,80647.53,0.0,-0.99504,0.0,1.04506]
[1778834298286,51.43,80647.9,0.0,-0.99504,0.0,1.04533]
[1778834298307,51.43,80647.9,0.0,-0.99504,0.0,1.04533]
[1778834304328,51.43,80650.32,0.0,-0.99503,0.0,1.0471]
[1778834305340,51.43,80650.32,0.0,-0.99503,0.0,1.0471]
[1778834305559,51.43,80650.32,0.0,-0.99503,0.0,1.0471]
[1778834308356,51.43,80657.5,0.0,-0.995,0.0,1.05239]
[1778834310203,51.43,80657.5,0.0,-0.995,0.0,1.05239]
[1778834310308,51.43,80657.5,0.0,-0.995,0.0,1.05239]
[1778834311044,51.43,80655.72,0.0,-0.99501,0.0,1.05107]
[1778834311059,51.43,80655.72,0.0,-0.99501,0.0,1.05107]
[1778834311143,51.43,80654.01,0.0,-0.99502,0.0,1.04886]
[1778834315407,51.43,80644.28,0.0,-0.99506,0.0,1.04173]
[1778834316414,51.43,80637.19,0.0,-0.99508,0.0,1.03656]
[1778834318451,51.43,80636.91,0.0,-0.99508,0.0,1.03636]
[1778834318558,51.43,80636.91,0.0,-0.99508,0.0,1.03636]
[1778834322458,51.43,80632.71,0.0,-0.9951,0.0,1.0333]
[1778834324520,51.43,80632.78,0.0,-0.9951,0.0,1.03335]
[1778834324559,51.43,80632.78,0.0,-0.9951,0.0,1.03335]
[1778834328881,51.43,80633.77,0.0,-0.9951,0.0,1.03407]
[1778834329057,51.43,80633.77,0.0,-0.9951,0.0,1.03407]
[1778834329827,51.43,80630.82,0.0,-0.99511,0.0,1.03193]
[1778834330058,51.43,80630.82,0.0,-0.99511,0.0,1.03193]
[1778834330159,51.43,80630.25,0.0,-0.99511,0.0,1.03152]
[1778834332242,51.43,80630.2,0.0,-0.99511,0.0,1.03148]
[1778834332308,51.43,80630.2,0.0,-0.99511,0.0,1.03148]
[1778834332534,51.43,80624.97,0.0,-0.99513,0.0,1.0277]
[1778834334547,51.43,80616.41,0.0,-0.99516,0.0,1.02153]
[1778834335554,51.43,80613.65,0.0,-0.99517,0.0,1.01954]
[1778834337149,51.43,80613.65,0.0,-0.99517,0.0,1.01954]
[1778834337307,51.43,80613.65,0.0,-0.99517,0.0,1.01954]
[1778834339477,51.43,80615.91,0.0,-0.99516,0.0,1.02117]
[1778834339558,51.43,80615.91,0.0,-0.99516,0.0,1.02117]
[1778834339582,51.43,80616.06,0.0,-0.99516,0.0,1.02128]
[1778834343549,51.43,80618.88,0.0,-0.99515,0.0,1.0233]
[1778834343559,51.43,80618.88,0.0,-0.99515,0.0,1.0233]
[1778834348645,51.43,80619.91,0.0,-0.99515,0.0,1.02405]
[1778834351972,51.43,80619.33,0.0,-0.99515,0.0,1.02363]
[1778834352062,51.43,80619.33,0.0,-0.99515,0.0,1.02363]
[1778834352297,51.43,80619.33,0.0,-0.99515,0.0,1.02363]
[1778834352308,51.43,80619.33,0.0,-0.99515,0.0,1.02363]
[1778834352330,51.43,80621.26,0.0,-0.99514,0.0,1.02502]
[1778834357709,51.43,80621.92,0.0,-0.99514,0.0,1.0255]
[1778834359372,51.43,80624.05,0.0,-0.99513,0.0,1.02703]
[1778834359561,51.43,80624.05,0.0,-0.99513,0.0,1.02703]
[1778834364758,51.43,80626.36,0.0,-0.99512,0.0,1.0287]
[1778834365463,51.43,80626.36,0.0,-0.99512,0.0,1.0287]
[1778834365561,51.43,80626.36,0.0,-0.99512,0.0,1.0287]
[1778834365983,51.43,80626.36,0.0,-0.99512,0.0,1.0287]
[1778834366058,51.43,80626.36,0.0,-0.99512,0.0,1.0287]
[1778834366159,51.43,80626.3,0.0,-0.99513,0.0,1.02866]
[1778834371807,51.43,80627.95,0.0,-0.99512,0.0,1.02892]
[1778834372525,51.43,80627.95,0.0,-0.99512,0.0,1.02892]
[1778834372561,51.43,80627.95,0.0,-0.99512,0.0,1.02892]
[1778834375790,51.43,80627.97,0.0,-0.99512,0.0,1.02893]
[1778834375807,51.43,80627.97,0.0,-0.99512,0.0,1.02893]
[1778834377215,51.43,80628.83,0.0,-0.99512,0.0,1.02955]
[1778834377308,51.43,80628.83,0.0,-0.99512,0.0,1.02955]
[1778834377316,51.43,80627.28,0.0,-0.99513,0.0,1.02843]
[1778834378894,51.43,80626.26,0.0,-0.99513,0.0,1.02769]
[1778834379058,51.43,80626.26,0.0,-0.99513,0.0,1.02769]
[1778834383854,51.43,80628.76,0.0,-0.99512,0.0,1.0295]
[1778834384058,51.43,80628.76,0.0,-0.99512,0.0,1.0295]
[1778834384239,51.43,80628.76,0.0,-0.99512,0.0,1.0295]
[1778834384309,51.43,80628.76,0.0,-0.99512,0.0,1.0295]
[1778834384270,51.43,80628.8,0.0,-0.99512,0.0,1.02953]
[1778834388982,51.43,80627.38,0.0,-0.99513,0.0,1.0285]
[1778834389058,51.43,80627.38,0.0,-0.99513,0.0,1.0285]
[1778834394184,51.43,80628.53,0.0,-0.99512,0.0,1.02934]
[1778834394307,51.43,80628.53,0.0,-0.99512,0.0,1.02934]
[1778834394285,51.43,80627.89,0.0,-0.99512,0.0,1.02887]
[1778834396192,51.43,80628.32,0.0,-0.99512,0.0,1.02918]
[1778834396307,51.43,80628.32,0.0,-0.99512,0.0,1.02918]
[1778834402159,51.43,80627.82,0.0,-0.99512,0.0,1.02882]
[1778834402308,51.43,80627.82,0.0,-0.99512,0.0,1.02882]
[1778834402260,51.43,80631.73,0.0,-0.99511,0.0,1.03165]
[1778834403359,51.43,80631.73,0.0,-0.99511,0.0,1.03165]
[1778834403562,51.43,80632.57,0.0,-0.99511,0.0,1.03226]
[1778834404035,51.43,80632.41,0.0,-0.99511,0.0,1.03215]
[1778834407206,51.43,80633.54,0.0,-0.9951,0.0,1.03297]
[1778834407310,51.43,80633.54,0.0,-0.9951,0.0,1.03297]
[1778834413097,51.43,80635.08,0.0,-0.9951,0.0,1.03408]
[1778834417303,51.43,80634.18,0.0,-0.9951,0.0,1.03343]
[1778834417559,51.43,80633.63,0.0,-0.9951,0.0,1.03303]
[1778834418684,51.43,80634.9,0.0,-0.9951,0.0,1.03395]
[1778834418807,51.43,80634.9,0.0,-0.9951,0.0,1.03395]
[1778834419140,51.43,80635.55,0.0,-0.99509,0.0,1.03443]
[1778834421154,51.43,80643.85,0.0,-0.99506,0.0,1.04047]
[1778834421493,51.43,80643.85,0.0,-0.99506,0.0,1.04047]
[1778834421558,51.43,80643.85,0.0,-0.99506,0.0,1.04047]
[1778834427102,51.43,80647.8,0.0,-0.99505,0.0,1.04336]
[1778834427308,51.43,80647.8,0.0,-0.99505,0.0,1.04336]
[1778834427429,51.43,80649.05,0.0,-0.99504,0.0,1.04428]
[1778834427559,51.43,80649.05,0.0,-0.99504,0.0,1.04428]
[1778834428203,51.43,80649.04,0.0,-0.99504,0.0,1.04427]
[1778834432761,51.43,80647.17,0.0,-0.99505,0.0,1.04195]
[1778834432807,51.43,80647.17,0.0,-0.99505,0.0,1.04195]
[1778834433238,51.43,80643.54,0.0,-0.99507,0.0,1.0393]
[1778834436369,51.43,80642.22,0.0,-0.99507,0.0,1.03834]
[1778834436373,51.43,80638.76,0.0,-0.99509,0.0,1.03582]
[1778834436559,51.43,80638.76,0.0,-0.99509,0.0,1.03582]
[1778834437148,51.43,80638.76,0.0,-0.99509,0.0,1.03582]
[1778834437307,51.43,80638.76,0.0,-0.99509,0.0,1.03582]
[1778834437408,51.43,80636.57,0.0,-0.99509,0.0,1.03423]
[1778834443308,51.43,80641.23,0.0,-0.99508,0.0,1.03762]
[1778834444315,51.43,80647.93,0.0,-0.99505,0.0,1.04251]
[1778834444961,51.43,80647.93,0.0,-0.99505,0.0,1.04251]
[1778834445057,51.43,80647.93,0.0,-0.99505,0.0,1.04251]
[1778834446927,51.43,80648.09,0.0,-0.99505,0.0,1.04263]
[1778834447058,51.43,80648.09,0.0,-0.99505,0.0,1.04263]
[1778834447336,51.43,80645.35,0.0,-0.99506,0.0,1.04062]
[1778834449870,51.43,80645.13,0.0,-0.99506,0.0,1.04046]
[1778834450058,51.43,80645.13,0.0,-0.99506,0.0,1.04046]
[1778834454250,51.43,80642.2,0.0,-0.99507,0.0,1.03832]
[1778834454316,51.43,80642.2,0.0,-0.99507,0.0,1.03832]
[1778834454386,51.43,80642.64,0.0,-0.99507,0.0,1.03864]
[1778834455432,51.43,80642.64,0.0,-0.99507,0.0,1.03864]
[1778834455393,51.43,80646.3,0.0,-0.99506,0.0,1.04132]
[1778834455558,51.43,80646.3,0.0,-0.99506,0.0,1.04132]
[1778834458859,51.43,80648.8,0.0,-0.99505,0.0,1.04314]
[1778834459057,51.43,80648.8,0.0,-0.99505,0.0,1.04314]
[1778834459425,51.43,80650.19,0.0,-0.99504,0.0,1.04416]
[1778834460787,51.43,80651.43,0.0,-0.99504,0.0,1.04507]
[1778834460814,51.43,80651.43,0.0,-0.99504,0.0,1.04507]
[1778834462446,51.43,80659.74,0.0,-0.99501,0.0,1.05118]
[1778834463453,51.43,80662.9,0.0,-0.99499,0.0,1.05351]
[1778834464807,51.43,80664.39,0.0,-0.99499,0.0,1.05461]
[1778834465059,51.43,80664.39,0.0,-0.99499,0.0,1.05461]
[1778834465603,51.43,80664.39,0.0,-0.99499,0.0,1.05461]
[1778834465807,51.43,80664.39,0.0,-0.99499,0.0,1.05461]
[1778834465908,51.43,80664.8,0.0,-0.99499,0.0,1.05491]
[1778834467481,51.43,80668.6,0.0,-0.99497,0.0,1.05772]
[1778834468488,51.43,80672.06,0.0,-0.99496,0.0,1.06028]
[1778834470247,51.43,80672.06,0.0,-0.99496,0.0,1.06028]
[1778834470308,51.43,80672.06,0.0,-0.99496,0.0,1.06028]
[1778834473523,51.43,80678.59,0.0,-0.99493,0.0,1.06514]
[1778834475380,51.43,80678.59,0.0,-0.99493,0.0,1.06514]
[1778834475421,51.43,80678.54,0.0,-0.99493,0.0,1.0651]
[1778834475561,51.43,80678.54,0.0,-0.99493,0.0,1.0651]
[1778834477392,51.43,80679.04,0.0,-0.99493,0.0,1.06547]
[1778834477559,51.43,80679.08,0.0,-0.99493,0.0,1.0655]
[1778834480572,51.43,80682.7,0.0,-0.99492,0.0,1.0682]
[1778834482928,51.43,80683.0,0.0,-0.99492,0.0,1.06843]
[1778834483058,51.43,80683.0,0.0,-0.99492,0.0,1.06843]
[1778834483158,51.43,80682.66,0.0,-0.99492,0.0,1.06817]
[1778834484230,51.43,80682.66,0.0,-0.99492,0.0,1.06817]
[1778834484307,51.43,80682.66,0.0,-0.99492,0.0,1.06817]
[1778834484331,51.43,80677.69,0.0,-0.99494,0.0,1.06447]
[1778834485607,51.43,80675.4,0.0,-0.99495,0.0,1.06277]
[1778834489849,51.43,80675.39,0.0,-0.99495,0.0,1.06276]
[1778834490065,51.43,80675.39,0.0,-0.99495,0.0,1.06276]
[1778834490074,51.43,80666.88,0.0,-0.99498,0.0,1.05645]
[1778834490642,51.43,80664.31,0.0,-0.99499,0.0,1.05455]
[1778834491799,51.43,80664.31,0.0,-0.99499,0.0,1.05455]
[1778834491808,51.43,80664.31,0.0,-0.99499,0.0,1.05455]
[1778834491900,51.43,80664.46,0.0,-0.99499,0.0,1.0537]
[1778834494127,51.43,80664.29,0.0,-0.99499,0.0,1.05358]
[1778834494307,51.43,80664.29,0.0,-0.99499,0.0,1.05358]
[1778834498942,51.43,80664.22,0.0,-0.99499,0.0,1.05353]
[1778834499057,51.43,80664.22,0.0,-0.99499,0.0,1.05353]
[1778834500623,51.43,80664.21,0.0,-0.99499,0.0,1.05352]
[1778834500807,51.43,80664.21,0.0,-0.99499,0.0,1.05352]
[1778834500908,51.43,80662.22,0.0,-0.995,0.0,1.05205]
[1778834506330,51.43,80663.23,0.0,-0.995,0.0,1.0528]
[1778834506559,51.43,80663.49,0.0,-0.995,0.0,1.05299]
[1778834511790,51.43,80662.85,0.0,-0.995,0.0,1.05252]
[1778834514640,51.43,80663.07,0.0,-0.995,0.0,1.05268]
[1778834514808,51.43,80663.07,0.0,-0.995,0.0,1.05268]
[1778834516110,51.43,80664.84,0.0,-0.99499,0.0,1.05398]
[1778834516308,51.43,80664.84,0.0,-0.99499,0.0,1.05398]
[1778834516331,51.43,80665.82,0.0,-0.99499,0.0,1.05471]
[1778834519573,51.43,80668.17,0.0,-0.99498,0.0,1.05645]
[1778834519808,51.43,80668.17,0.0,-0.99498,0.0,1.05645]
[1778834520853,51.43,80676.46,0.0,-0.99495,0.0,1.06259]
[1778834521613,51.43,80676.46,0.0,-0.99495,0.0,1.06259]
[1778834521808,51.43,80676.46,0.0,-0.99495,0.0,1.06259]
[1778834521864,51.43,80676.46,0.0,-0.99495,0.0,1.06259]
[1778834522058,51.43,80676.46,0.0,-0.99495,0.0,1.06259]
[1778834522096,51.43,80681.19,0.0,-0.99493,0.0,1.06611]
[1778834527908,51.43,80679.64,0.0,-0.99493,0.0,1.06496]
[1778834533120,51.43,80680.74,0.0,-0.99493,0.0,1.06578]
[1778834533950,51.43,80671.7,0.0,-0.99496,0.0,1.05906]
[1778834534957,51.43,80670.68,0.0,-0.99497,0.0,1.0583]
[1778834535597,51.43,80670.68,0.0,-0.99497,0.0,1.0583]
[1778834535808,51.43,80670.68,0.0,-0.99497,0.0,1.0583]
[1778834535964,51.43,80671.66,0.0,-0.99496,0.0,1.05903]
[1778834537058,51.43,80671.66,0.0,-0.99496,0.0,1.05903]
[1778834542266,51.43,80670.07,0.0,-0.99497,0.0,1.05785]
[1778834542308,51.43,80670.07,0.0,-0.99497,0.0,1.05785]
[1778834542367,51.43,80670.81,0.0,-0.99497,0.0,1.0584]
[1778834543117,51.43,80670.81,0.0,-0.99497,0.0,1.0584]
[1778834543308,51.43,80670.81,0.0,-0.99497,0.0,1.0584]
[1778834551069,51.43,80670.89,0.0,-0.99497,0.0,1.0575]
[1778834553970,51.43,80669.86,0.0,-0.99498,0.0,1.05674]
[1778834554058,51.43,80669.86,0.0,-0.99498,0.0,1.05674]
[1778834554475,51.43,80669.86,0.0,-0.99498,0.0,1.05674]
[1778834554090,51.43,80670.23,0.0,-0.99497,0.0,1.05701]
[1778834554583,51.43,80670.23,0.0,-0.99497,0.0,1.05701]
[1778834559820,51.43,80666.56,0.0,-0.99499,0.0,1.0543]
[1778834560058,51.43,80666.56,0.0,-0.99499,0.0,1.0543]
[1778834560072,51.43,80666.56,0.0,-0.99499,0.0,1.0543]
[1778834560307,51.43,80666.56,0.0,-0.99499,0.0,1.0543]
[1778834560409,51.43,80666.59,0.0,-0.99499,0.0,1.05432]
[1778834563153,51.43,80655.8,0.0,-0.99503,0.0,1.04638]
[1778834564160,51.43,80652.29,0.0,-0.99504,0.0,1.0438]
[1778834566174,51.43,80646.99,0.0,-0.99506,0.0,1.03993]
[1778834566644,51.43,80646.99,0.0,-0.99506,0.0,1.03993]
[1778834566807,51.43,80646.99,0.0,-0.99506,0.0,1.03993]
[1778834567153,51.43,80646.99,0.0,-0.99506,0.0,1.03993]
[1778834567307,51.43,80646.99,0.0,-0.99506,0.0,1.03993]
[1778834567408,51.43,80646.6,0.0,-0.99507,0.0,1.03964]
[1778834573223,51.43,80648.37,0.0,-0.99506,0.0,1.04094]
[1778834573949,51.43,80648.37,0.0,-0.99506,0.0,1.04094]
[1778834574233,51.43,80667.57,0.0,-0.99498,0.0,1.05505]
[1778834575239,51.43,80692.51,0.0,-0.99489,0.0,1.07361]
[1778834576245,51.43,80694.36,0.0,-0.99488,0.0,1.075]
[1778834577252,51.43,80686.4,0.0,-0.99491,0.0,1.06904]
[1778834577701,51.43,80686.4,0.0,-0.99491,0.0,1.06904]
[1778834578259,51.43,80679.55,0.0,-0.99494,0.0,1.06393]
[1778834580273,51.43,80677.57,0.0,-0.99495,0.0,1.06246]
[1778834583386,51.43,80677.05,0.0,-0.99495,0.0,1.06207]
[1778834583558,51.43,80677.05,0.0,-0.99495,0.0,1.06207]
[1778834583398,51.43,80672.61,0.0,-0.99497,0.0,1.05878]
[1778834586261,51.43,80673.48,0.0,-0.99496,0.0,1.05942]
[1778834586311,51.43,80673.48,0.0,-0.99496,0.0,1.05942]
[1778834586315,51.43,80672.39,0.0,-0.99497,0.0,1.05861]
[1778834588258,51.43,80671.83,0.0,-0.99497,0.0,1.0582]
[1778834588308,51.43,80671.83,0.0,-0.99497,0.0,1.0582]
[1778834591354,51.43,80665.75,0.0,-0.99499,0.0,1.0537]
[1778834592057,51.43,80665.75,0.0,-0.99499,0.0,1.0537]
[1778834592312,51.43,80665.75,0.0,-0.99499,0.0,1.0537]
[1778834592361,51.43,80668.14,0.0,-0.99498,0.0,1.05547]
[1778834592984,51.43,80668.14,0.0,-0.99498,0.0,1.05547]
[1778834593058,51.43,80668.14,0.0,-0.99498,0.0,1.05547]
[1778834598403,51.43,80668.62,0.0,-0.99498,0.0,1.05582]
[1778834600064,51.43,80668.17,0.0,-0.99498,0.0,1.05549]
[1778834600308,51.43,80668.17,0.0,-0.99498,0.0,1.05549]
[1778834600544,51.43,80668.17,0.0,-0.99498,0.0,1.05549]
[1778834600559,51.43,80668.17,0.0,-0.99498,0.0,1.05549]
[1778834600417,51.43,80668.51,0.0,-0.99498,0.0,1.05574]
[1778834603438,51.43,80671.76,0.0,-0.99497,0.0,1.05815]
[1778834604445,51.43,80675.64,0.0,-0.99495,0.0,1.06102]
[1778834605008,51.43,80675.64,0.0,-0.99495,0.0,1.06102]
[1778834605058,51.43,80675.64,0.0,-0.99495,0.0,1.06102]
[1778834605452,51.43,80679.82,0.0,-0.99494,0.0,1.06413]
[1778834605730,51.43,80679.82,0.0,-0.99494,0.0,1.06413]
[1778834605808,51.43,80679.82,0.0,-0.99494,0.0,1.06413]
[1778834609481,51.43,80684.27,0.0,-0.99492,0.0,1.06745]
[1778834610861,51.43,80686.53,0.0,-0.99491,0.0,1.06913]
[1778834611058,51.43,80686.53,0.0,-0.99491,0.0,1.06913]
[1778834611495,51.43,80690.8,0.0,-0.9949,0.0,1.07136]
[1778834612502,51.43,80695.77,0.0,-0.99488,0.0,1.07509]
[1778834613054,51.43,80695.77,0.0,-0.99488,0.0,1.07509]
[1778834613309,51.43,80695.77,0.0,-0.99488,0.0,1.07509]
[1778834618544,51.43,80696.06,0.0,-0.99488,0.0,1.07531]
[1778834623581,51.43,80697.19,0.0,-0.99487,0.0,1.07615]
[1778834625742,51.43,80697.17,0.0,-0.99487,0.0,1.07614]
[1778834625807,51.43,80697.17,0.0,-0.99487,0.0,1.07614]
[1778834626400,51.43,80697.17,0.0,-0.99487,0.0,1.07614]
[1778834626558,51.43,80697.17,0.0,-0.99487,0.0,1.07614]
[1778834626602,51.43,80697.77,0.0,-0.99487,0.0,1.07659]
[1778834629623,51.43,80704.53,0.0,-0.99484,0.0,1.08168]
[1778834631909,51.43,80704.24,0.0,-0.99485,0.0,1.08146]
[1778834632058,51.43,80704.24,0.0,-0.99485,0.0,1.08146]
[1778834632644,51.43,80705.62,0.0,-0.99484,0.0,1.0825]
[1778834633368,51.43,80705.62,0.0,-0.99484,0.0,1.0825]
[1778834633559,51.43,80705.62,0.0,-0.99484,0.0,1.0825]
[1778834636886,51.43,80704.5,0.0,-0.99484,0.0,1.08166]
[1778834637057,51.43,80704.5,0.0,-0.99484,0.0,1.08166]
[1778834637346,51.43,80704.5,0.0,-0.99484,0.0,1.08166]
[1778834637560,51.43,80704.5,0.0,-0.99484,0.0,1.08166]
[1778834637408,51.43,80700.97,0.0,-0.99486,0.0,1.079]
[1778834641803,51.43,80700.3,0.0,-0.99486,0.0,1.07849]
[1778834641807,51.43,80700.3,0.0,-0.99486,0.0,1.07849]
[1778834642016,51.43,80700.3,0.0,-0.99486,0.0,1.07849]
[1778834642058,51.43,80700.3,0.0,-0.99486,0.0,1.07849]
[1778834642070,51.43,80699.61,0.0,-0.99486,0.0,1.07797]
[1778834645590,51.43,80700.0,0.0,-0.99486,0.0,1.07827]
[1778834644728,51.43,80697.25,0.0,-0.99487,0.0,1.0762]
[1778834645808,51.43,80697.25,0.0,-0.99487,0.0,1.0762]
[1778834651777,51.43,80695.75,0.0,-0.99488,0.0,1.07507]
[1778834652784,51.43,80688.7,0.0,-0.99491,0.0,1.06979]
[1778834654760,51.43,80689.43,0.0,-0.9949,0.0,1.07034]
[1778834654808,51.43,80689.43,0.0,-0.9949,0.0,1.07034]
[1778834654861,51.43,80688.38,0.0,-0.99491,0.0,1.06955]
[1778834655805,51.43,80683.42,0.0,-0.99493,0.0,1.06585]
[1778834656812,51.43,80678.8,0.0,-0.99495,0.0,1.06241]
[1778834657897,51.43,80678.8,0.0,-0.99495,0.0,1.06241]
[1778834658058,51.43,80678.8,0.0,-0.99495,0.0,1.06241]
[1778834661884,51.43,80681.03,0.0,-0.99494,0.0,1.06407]
[1778834662059,51.43,80681.03,0.0,-0.99494,0.0,1.06407]
[1778834666334,51.43,80680.6,0.0,-0.99494,0.0,1.06375]
[1778834666558,51.43,80680.6,0.0,-0.99494,0.0,1.06375]
[1778834666659,51.43,80681.91,0.0,-0.99493,0.0,1.06472]
[1778834668433,51.43,80681.86,0.0,-0.99493,0.0,1.06469]
[1778834668560,51.43,80681.86,0.0,-0.99493,0.0,1.06469]
[1778834673931,51.43,80680.03,0.0,-0.99495,0.0,1.06236]
[1778834675292,51.43,80680.03,0.0,-0.99495,0.0,1.06236]
[1778834675309,51.43,80680.03,0.0,-0.99495,0.0,1.06236]
[1778834675380,51.43,80679.09,0.0,-0.99495,0.0,1.06167]
[1778834676261,51.43,80679.09,0.0,-0.99495,0.0,1.06167]
[1778834676308,51.43,80679.09,0.0,-0.99495,0.0,1.06167]
[1778834681991,51.43,80678.18,0.0,-0.99495,0.0,1.06099]
[1778834685590,51.43,80678.13,0.0,-0.99495,0.0,1.06095]
[1778834685691,51.43,80678.72,0.0,-0.99495,0.0,1.06139]
[1778834685807,51.43,80678.72,0.0,-0.99495,0.0,1.06139]
[1778834686532,51.43,80678.72,0.0,-0.99495,0.0,1.06139]
[1778834686561,51.43,80678.72,0.0,-0.99495,0.0,1.06139]
[1778834686662,51.43,80678.86,0.0,-0.99495,0.0,1.06149]
[1778834691004,51.43,80678.99,0.0,-0.99495,0.0,1.06159]
[1778834691057,51.43,80678.99,0.0,-0.99495,0.0,1.06159]
[1778834691811,51.43,80679.73,0.0,-0.99495,0.0,1.06214]
[1778834692057,51.43,80679.73,0.0,-0.99495,0.0,1.06214]
[1778834692068,51.43,80679.2,0.0,-0.99495,0.0,1.06175]
[1778834696610,51.43,80678.93,0.0,-0.99495,0.0,1.06155]
[1778834696807,51.43,80679.59,0.0,-0.99495,0.0,1.06204]
[1778834702468,51.43,80680.28,0.0,-0.99494,0.0,1.06255]
[1778834702557,51.43,80680.28,0.0,-0.99494,0.0,1.06255]
[1778834702594,51.43,80675.16,0.0,-0.99496,0.0,1.05875]
[1778834703145,51.43,80671.81,0.0,-0.99498,0.0,1.05627]
[1778834704330,51.43,80671.81,0.0,-0.99498,0.0,1.05627]
[1778834704559,51.43,80671.81,0.0,-0.99498,0.0,1.05627]
[1778834710194,51.43,80669.34,0.0,-0.99499,0.0,1.05444]
[1778834715229,51.43,80667.54,0.0,-0.99499,0.0,1.05311]
[1778834716305,51.43,80667.54,0.0,-0.99499,0.0,1.05311]
[1778834716561,51.43,80667.54,0.0,-0.99499,0.0,1.05311]
[1778834716654,51.43,80668.11,0.0,-0.99499,0.0,1.05353]
[1778834717088,51.43,80668.11,0.0,-0.99499,0.0,1.05353]
[1778834717308,51.43,80668.11,0.0,-0.99499,0.0,1.05353]
[1778834723285,51.43,80667.37,0.0,-0.99499,0.0,1.05299]
[1778834729327,51.43,80667.95,0.0,-0.99499,0.0,1.05342]
[1778834732680,51.43,80668.02,0.0,-0.995,0.0,1.05251]
[1778834732807,51.43,80667.73,0.0,-0.995,0.0,1.0523]
[1778834733581,51.43,80667.73,0.0,-0.995,0.0,1.0523]
[1778834733661,51.43,80667.77,0.0,-0.995,0.0,1.05233]
[1778834733807,51.43,80667.77,0.0,-0.995,0.0,1.05233]
[1778834734362,51.43,80668.03,0.0,-0.995,0.0,1.05252]
[1778834739397,51.43,80666.83,0.0,-0.995,0.0,1.05163]
[1778834740404,51.43,80664.17,0.0,-0.99501,0.0,1.04968]
[1778834741411,51.43,80661.56,0.0,-0.99502,0.0,1.04776]
[1778834742418,51.43,80657.48,0.0,-0.99504,0.0,1.04476]
[1778834742937,51.43,80657.48,0.0,-0.99504,0.0,1.04476]
[1778834743060,51.43,80657.48,0.0,-0.99504,0.0,1.04476]
[1778834745439,51.43,80653.85,0.0,-0.99505,0.0,1.0421]
[1778834746296,51.43,80653.85,0.0,-0.99505,0.0,1.0421]
[1778834746309,51.43,80653.85,0.0,-0.99505,0.0,1.0421]
[1778834746447,51.43,80652.28,0.0,-0.99506,0.0,1.04095]
[1778834747453,51.43,80644.27,0.0,-0.99509,0.0,1.03511]
[1778834748460,51.43,80639.15,0.0,-0.99511,0.0,1.03139]
[1778834750474,51.43,80635.46,0.0,-0.99512,0.0,1.02872]
[1778834751036,51.43,80635.46,0.0,-0.99512,0.0,1.02872]
[1778834751058,51.43,80635.46,0.0,-0.99512,0.0,1.02872]
[1778834755509,51.43,80638.94,0.0,-0.99511,0.0,1.03124]
[1778834758218,51.43,80639.01,0.0,-0.99511,0.0,1.03129]
[1778834758307,51.43,80639.01,0.0,-0.99511,0.0,1.03129]
[1778834758531,51.43,80638.65,0.0,-0.99511,0.0,1.03103]
[1778834759028,51.43,80638.65,0.0,-0.99511,0.0,1.03103]
[1778834759058,51.43,80638.65,0.0,-0.99511,0.0,1.03103]
[1778834763807,51.43,80637.8,0.0,-0.99511,0.0,1.03042]
[1778834764058,51.43,80637.8,0.0,-0.99511,0.0,1.03042]
[1778834764506,51.43,80637.8,0.0,-0.99511,0.0,1.03042]
[1778834764560,51.43,80637.8,0.0,-0.99511,0.0,1.03042]
[1778834764572,51.43,80636.06,0.0,-0.99512,0.0,1.02916]
[1778834766586,51.43,80633.76,0.0,-0.99513,0.0,1.02749]
[1778834768831,51.43,80634.93,0.0,-0.99512,0.0,1.02834]
[1778834769061,51.43,80634.93,0.0,-0.99512,0.0,1.02834]
[1778834774642,51.43,80634.29,0.0,-0.99513,0.0,1.02788]
[1778834778670,51.43,80625.76,0.0,-0.99516,0.0,1.02172]
[1778834780241,51.43,80626.18,0.0,-0.99516,0.0,1.02202]
[1778834780307,51.43,80626.18,0.0,-0.99516,0.0,1.02202]
[1778834780684,51.43,80626.14,0.0,-0.99516,0.0,1.022]
[1778834782846,51.43,80626.16,0.0,-0.99516,0.0,1.02201]
[1778834783058,51.43,80626.16,0.0,-0.99516,0.0,1.02201]
[1778834784893,51.43,80626.27,0.0,-0.99516,0.0,1.02209]
[1778834785059,51.43,80626.27,0.0,-0.99516,0.0,1.02209]
[1778834785719,51.43,80626.56,0.0,-0.99515,0.0,1.0223]
[1778834787733,51.43,80630.86,0.0,-0.99514,0.0,1.0254]
[1778834788740,51.43,80634.9,0.0,-0.99512,0.0,1.02832]
[1778834790176,51.43,80635.27,0.0,-0.99512,0.0,1.02858]
[1778834790309,51.43,80635.27,0.0,-0.99512,0.0,1.02858]
[1778834791761,51.43,80637.84,0.0,-0.99512,0.0,1.02951]
[1778834793684,51.43,80639.47,0.0,-0.99511,0.0,1.03069]
[1778834793807,51.43,80639.47,0.0,-0.99511,0.0,1.03069]
[1778834793775,51.43,80638.12,0.0,-0.99512,0.0,1.02971]
[1778834794546,51.43,80638.12,0.0,-0.99512,0.0,1.02971]
[1778834794560,51.43,80638.12,0.0,-0.99512,0.0,1.02971]
[1778834794782,51.43,80636.79,0.0,-0.99512,0.0,1.02875]
[1778834799312,51.43,80635.91,0.0,-0.99512,0.0,1.02811]
[1778834799559,51.43,80635.91,0.0,-0.99512,0.0,1.02811]
[1778834799575,51.43,80635.91,0.0,-0.99512,0.0,1.02811]
[1778834799807,51.43,80635.91,0.0,-0.99512,0.0,1.02811]
[1778834799818,51.43,80633.52,0.0,-0.99513,0.0,1.02638]
[1778834803848,51.43,80636.05,0.0,-0.99512,0.0,1.02821]
[1778834806869,51.43,80633.62,0.0,-0.99513,0.0,1.02645]
[1778834807999,51.43,80633.62,0.0,-0.99513,0.0,1.02645]
[1778834808058,51.43,80633.62,0.0,-0.99513,0.0,1.02645]
[1778834813589,51.43,80633.6,0.0,-0.99513,0.0,1.02644]
[1778834813809,51.43,80633.6,0.0,-0.99513,0.0,1.02644]
[1778834814715,51.43,80634.04,0.0,-0.99513,0.0,1.02676]
[1778834814808,51.43,80634.04,0.0,-0.99513,0.0,1.02676]
[1778834814800,51.43,80634.77,0.0,-0.99513,0.0,1.02728]
[1778834816939,51.43,80633.42,0.0,-0.99513,0.0,1.02631]
[1778834820967,51.43,80630.25,0.0,-0.99515,0.0,1.02402]
[1778834822263,51.43,80630.25,0.0,-0.99515,0.0,1.02402]
[1778834822309,51.43,80630.25,0.0,-0.99515,0.0,1.02402]
[1778834822410,51.43,80625.3,0.0,-0.99516,0.0,1.02046]
[1778834823808,51.43,80625.3,0.0,-0.99516,0.0,1.02046]
[1778834824315,51.43,80626.46,0.0,-0.99516,0.0,1.02129]
[1778834824559,51.43,80626.46,0.0,-0.99516,0.0,1.02129]
[1778834824597,51.43,80628.78,0.0,-0.99515,0.0,1.02296]
[1778834824995,51.43,80632.63,0.0,-0.99514,0.0,1.02574]
[1778834830041,51.43,80633.39,0.0,-0.99513,0.0,1.02629]
[1778834831513,51.43,80633.39,0.0,-0.99513,0.0,1.02629]
[1778834831558,51.43,80633.39,0.0,-0.99513,0.0,1.02629]
[1778834831614,51.43,80633.39,0.0,-0.99513,0.0,1.02629]
[1778834831889,51.43,80633.39,0.0,-0.99513,0.0,1.02629]
[1778834832058,51.43,80633.39,0.0,-0.99513,0.0,1.02629]
[1778834838096,51.43,80633.84,0.0,-0.99513,0.0,1.02661]
[1778834841903,51.43,80634.1,0.0,-0.99513,0.0,1.0268]
[1778834842059,51.43,80634.1,0.0,-0.99513,0.0,1.0268]
[1778834843218,51.43,80634.22,0.0,-0.99513,0.0,1.02689]
[1778834843310,51.43,80634.22,0.0,-0.99513,0.0,1.02689]
[1778834843323,51.43,80634.16,0.0,-0.99513,0.0,1.02684]
[1778834846152,51.43,80625.58,0.0,-0.99516,0.0,1.02066]
[1778834846966,51.43,80625.58,0.0,-0.99516,0.0,1.02066]
[1778834847058,51.43,80625.58,0.0,-0.99516,0.0,1.02066]
[1778834847159,51.43,80622.11,0.0,-0.99518,0.0,1.01817]
[1778834850139,51.43,80625.01,0.0,-0.99516,0.0,1.02025]
[1778834850307,51.43,80625.01,0.0,-0.99516,0.0,1.02025]
[1778834850402,51.43,80634.54,0.0,-0.99513,0.0,1.02712]
[1778834851187,51.43,80637.59,0.0,-0.99512,0.0,1.02839]
[1778834851889,51.43,80637.59,0.0,-0.99512,0.0,1.02839]
[1778834852057,51.43,80637.59,0.0,-0.99512,0.0,1.02839]
[1778834852194,51.43,80637.79,0.0,-0.99512,0.0,1.02853]
[1778834857229,51.43,80638.67,0.0,-0.99512,0.0,1.02917]
[1778834862264,51.43,80639.33,0.0,-0.99512,0.0,1.02965]
[1778834864540,51.43,80640.62,0.0,-0.99511,0.0,1.03058]
[1778834864559,51.43,80640.62,0.0,-0.99511,0.0,1.03058]
[1778834867858,51.43,80638.73,0.0,-0.99512,0.0,1.02921]
[1778834867878,51.43,80635.75,0.0,-0.99513,0.0,1.02705]
[1778834868057,51.43,80635.75,0.0,-0.99513,0.0,1.02705]
[1778834869751,51.43,80633.7,0.0,-0.99514,0.0,1.02557]
[1778834869807,51.43,80633.7,0.0,-0.99514,0.0,1.02557]
[1778834875247,51.43,80634.44,0.0,-0.99513,0.0,1.02611]
[1778834875308,51.43,80634.44,0.0,-0.99513,0.0,1.02611]
[1778834876809,51.43,80633.43,0.0,-0.99514,0.0,1.02538]
[1778834877056,51.43,80632.71,0.0,-0.99514,0.0,1.02486]
[1778834877373,51.43,80632.54,0.0,-0.99514,0.0,1.02474]
[1778834882409,51.43,80633.66,0.0,-0.99514,0.0,1.02555]
[1778834887749,51.43,80635.62,0.0,-0.99513,0.0,1.02696]
[1778834887807,51.43,80635.62,0.0,-0.99513,0.0,1.02696]
[1778834893850,51.43,80635.95,0.0,-0.99513,0.0,1.0272]
[1778834894058,51.43,80635.1,0.0,-0.99513,0.0,1.02659]
[1778834894306,51.43,80635.1,0.0,-0.99513,0.0,1.02659]
[1778834894558,51.43,80635.1,0.0,-0.99513,0.0,1.02659]
[1778834894661,51.43,80636.22,0.0,-0.99513,0.0,1.02739]
[1778834898421,51.43,80636.11,0.0,-0.99513,0.0,1.02732]
[1778834898562,51.43,80636.11,0.0,-0.99513,0.0,1.02732]
[1778834902766,51.43,80637.55,0.0,-0.99512,0.0,1.02836]
[1778834902807,51.43,80637.55,0.0,-0.99512,0.0,1.02836]
[1778834902908,51.43,80637.76,0.0,-0.99512,0.0,1.02851]
[1778834908591,51.43,80639.2,0.0,-0.99512,0.0,1.02955]
[1778834912514,51.43,80639.6,0.0,-0.99512,0.0,1.0289]
[1778834912558,51.43,80639.6,0.0,-0.99512,0.0,1.0289]
[1778834914669,51.43,80638.83,0.0,-0.99512,0.0,1.02834]
[1778834914801,51.43,80638.83,0.0,-0.99512,0.0,1.02834]
[1778834914807,51.43,80638.83,0.0,-0.99512,0.0,1.02834]
[1778834914886,51.43,80632.09,0.0,-0.99515,0.0,1.02348]
[1778834916647,51.43,80628.9,0.0,-0.99516,0.0,1.02118]
[1778834917628,51.43,80628.9,0.0,-0.99516,0.0,1.02118]
[1778834917808,51.43,80628.9,0.0,-0.99516,0.0,1.02118]
[1778834917887,51.43,80625.35,0.0,-0.99517,0.0,1.01863]
[1778834918989,51.43,80624.64,0.0,-0.99517,0.0,1.01812]
[1778834919057,51.43,80624.64,0.0,-0.99517,0.0,1.01812]
[1778834919668,51.43,80624.5,0.0,-0.99518,0.0,1.01802]
[1778834923197,51.43,80623.05,0.0,-0.99518,0.0,1.01698]
[1778834923307,51.43,80623.05,0.0,-0.99518,0.0,1.01698]
[1778834928731,51.43,80623.92,0.0,-0.99518,0.0,1.0176]
[1778834929688,51.43,80623.92,0.0,-0.99518,0.0,1.0176]
[1778834929807,51.43,80623.92,0.0,-0.99518,0.0,1.0176]
[1778834930507,51.43,80623.96,0.0,-0.99518,0.0,1.01763]
[1778834930560,51.43,80623.96,0.0,-0.99518,0.0,1.01763]
[1778834930745,51.43,80623.88,0.0,-0.99518,0.0,1.01757]
[1778834935780,51.43,80624.93,0.0,-0.99517,0.0,1.01833]
[1778834939811,51.43,80624.5,0.0,-0.99518,0.0,1.01802]
[1778834940061,51.43,80625.71,0.0,-0.99517,0.0,1.01889]
[1778834945850,51.43,80627.52,0.0,-0.99516,0.0,1.02019]
[1778834946724,51.43,80627.52,0.0,-0.99516,0.0,1.02019]
[1778834946816,51.43,80627.52,0.0,-0.99516,0.0,1.02019]
[1778834946857,51.43,80627.57,0.0,-0.99516,0.0,1.02022]
[1778834951892,51.43,80632.25,0.0,-0.99515,0.0,1.02359]
[1778834953807,51.43,80632.21,0.0,-0.99515,0.0,1.02356]
[1778834955120,51.43,80631.4,0.0,-0.99515,0.0,1.02298]
[1778834955307,51.43,80631.4,0.0,-0.99515,0.0,1.02298]
[1778834955922,51.43,80636.21,0.0,-0.99513,0.0,1.02645]
[1778834957541,51.43,80636.77,0.0,-0.99513,0.0,1.02685]
[1778834957559,51.43,80636.77,0.0,-0.99513,0.0,1.02685]
[1778834962971,51.43,80637.68,0.0,-0.99513,0.0,1.02751]
[1778834966426,51.43,80638.94,0.0,-0.99512,0.0,1.02842]
[1778834966559,51.43,80638.94,0.0,-0.99512,0.0,1.02842]
[1778834966626,51.43,80638.94,0.0,-0.99512,0.0,1.02842]
[1778834966807,51.43,80638.94,0.0,-0.99512,0.0,1.02842]
[1778834966999,51.43,80639.08,0.0,-0.99512,0.0,1.02853]
[1778834971029,51.43,80643.88,0.0,-0.99511,0.0,1.03106]
[1778834974990,51.43,80644.8,0.0,-0.9951,0.0,1.03173]
[1778834975058,51.43,80644.9,0.0,-0.9951,0.0,1.0318]
[1778834975131,51.43,80644.9,0.0,-0.9951,0.0,1.0318]
[1778834975309,51.43,80644.9,0.0,-0.9951,0.0,1.0318]
[1778834975411,51.43,80646.92,0.0,-0.99509,0.0,1.03327]
[1778834981076,51.43,80647.37,0.0,-0.99509,0.0,1.0336]
[1778834981134,51.43,80647.37,0.0,-0.99509,0.0,1.0336]
[1778834981308,51.43,80647.37,0.0,-0.99509,0.0,1.0336]
[1778834981397,51.43,80647.53,0.0,-0.99509,0.0,1.03371]
[1778834992176,51.43,80650.06,0.0,-0.99508,0.0,1.03555]
[1778834993183,51.43,80646.1,0.0,-0.9951,0.0,1.03267]
[1778834994190,51.43,80642.47,0.0,-0.99511,0.0,1.03004]
[1778834995881,51.43,80642.47,0.0,-0.99511,0.0,1.03004]
[1778834995910,51.43,80640.42,0.0,-0.99512,0.0,1.02856]
[1778834996059,51.43,80640.42,0.0,-0.99512,0.0,1.02856]
[1778834996083,51.43,80640.42,0.0,-0.99512,0.0,1.02856]
[1778834996309,51.43,80640.42,0.0,-0.99512,0.0,1.02856]
[1778835002246,51.43,80639.81,0.0,-0.99512,0.0,1.02811]
[1778835005636,51.43,80639.86,0.0,-0.99512,0.0,1.02815]
[1778835005808,51.43,80639.86,0.0,-0.99512,0.0,1.02815]
[1778835006008,51.43,80639.86,0.0,-0.99512,0.0,1.02815]
[1778835006035,51.43,80638.43,0.0,-0.99513,0.0,1.02712]
[1778835006059,51.43,80638.43,0.0,-0.99513,0.0,1.02712]
[1778835009722,51.43,80634.13,0.0,-0.99514,0.0,1.02401]
[1778835010012,51.43,80634.13,0.0,-0.99514,0.0,1.02401]
[1778835010018,51.43,80634.13,0.0,-0.99514,0.0,1.02401]
[1778835010058,51.43,80634.77,0.0,-0.99514,0.0,1.02447]
[1778835010302,51.43,80634.34,0.0,-0.99514,0.0,1.02416]
[1778835013325,51.43,80630.78,0.0,-0.99516,0.0,1.0216]
[1778835016497,51.43,80629.15,0.0,-0.99516,0.0,1.02043]
[1778835016560,51.43,80629.15,0.0,-0.99516,0.0,1.02043]
[1778835016693,51.43,80629.15,0.0,-0.99516,0.0,1.02043]
[1778835016807,51.43,80629.15,0.0,-0.99516,0.0,1.02043]
[1778835016909,51.43,80626.2,0.0,-0.99517,0.0,1.01831]
[1778835022388,51.43,80626.81,0.0,-0.99517,0.0,1.01874]
[1778835025101,51.43,80628.32,0.0,-0.99517,0.0,1.01983]
[1778835025171,51.43,80628.32,0.0,-0.99517,0.0,1.01983]
[1778835025309,51.43,80628.32,0.0,-0.99517,0.0,1.01983]
[1778835025409,51.43,80628.58,0.0,-0.99516,0.0,1.02002]
[1778835030600,51.43,80627.24,0.0,-0.99517,0.0,1.01905]
[1778835030652,51.43,80627.24,0.0,-0.99517,0.0,1.01905]
[1778835030808,51.43,80627.24,0.0,-0.99517,0.0,1.01905]
[1778835030894,51.43,80627.81,0.0,-0.99517,0.0,1.01946]
[1778835033465,51.43,80622.03,0.0,-0.99519,0.0,1.01439]
[1778835034472,51.43,80608.9,0.0,-0.99524,0.0,1.00503]
[1778835035479,51.43,80600.86,0.0,-0.99527,0.0,0.99933]
[1778835036486,51.43,80601.56,0.0,-0.99527,0.0,0.99983]
[1778835038501,51.43,80597.74,0.0,-0.99528,0.0,0.99713]
[1778835040389,51.43,80596.85,0.0,-0.99529,0.0,0.9965]
[1778835040536,51.43,80596.85,0.0,-0.99529,0.0,0.9965]
[1778835040560,51.43,80596.85,0.0,-0.99529,0.0,0.9965]
[1778835040575,51.43,80596.89,0.0,-0.99529,0.0,0.99653]
[1778835046557,51.43,80594.06,0.0,-0.9953,0.0,0.99454]
[1778835051591,51.43,80591.89,0.0,-0.9953,0.0,0.99301]
[1778835052226,51.43,80591.89,0.0,-0.9953,0.0,0.99301]
[1778835052302,51.43,80591.89,0.0,-0.9953,0.0,0.99301]
[1778835052308,51.43,80591.89,0.0,-0.9953,0.0,0.99301]
[1778835052598,51.43,80591.83,0.0,-0.9953,0.0,0.99297]
[1778835056941,51.43,80590.61,0.0,-0.99531,0.0,0.99211]
[1778835057058,51.43,80590.61,0.0,-0.99531,0.0,0.99211]
[1778835057084,51.43,80590.61,0.0,-0.99531,0.0,0.99211]
[1778835056949,51.43,80590.15,0.0,-0.99531,0.0,0.99179]
[1778835057309,51.43,80590.15,0.0,-0.99531,0.0,0.99179]
[1778835063686,51.43,80591.92,0.0,-0.9953,0.0,0.99303]
[1778835065724,51.43,80593.5,0.0,-0.9953,0.0,0.99414]
[1778835065787,51.43,80593.5,0.0,-0.9953,0.0,0.99414]
[1778835065808,51.43,80593.5,0.0,-0.9953,0.0,0.99414]
[1778835065825,51.43,80592.96,0.0,-0.9953,0.0,0.99376]
[1778835067715,51.43,80587.51,0.0,-0.99532,0.0,0.98994]
[1778835070736,51.43,80585.61,0.0,-0.99533,0.0,0.98861]
[1778835074353,51.43,80583.87,0.0,-0.99533,0.0,0.98739]
[1778835074466,51.43,80583.87,0.0,-0.99533,0.0,0.98739]
[1778835074558,51.43,80583.87,0.0,-0.99533,0.0,0.98739]
[1778835074767,51.43,80582.76,0.0,-0.99534,0.0,0.98661]
[1778835078795,51.43,80575.7,0.0,-0.99536,0.0,0.98169]
[1778835079802,51.43,80575.8,0.0,-0.99536,0.0,0.98176]
[1778835080697,51.43,80575.8,0.0,-0.99536,0.0,0.98176]
[1778835080811,51.43,80575.8,0.0,-0.99536,0.0,0.98176]
[1778835080820,51.43,80575.8,0.0,-0.99536,0.0,0.98176]
[1778835081058,51.43,80575.8,0.0,-0.99536,0.0,0.98176]
[1778835080852,51.43,80576.05,0.0,-0.99536,0.0,0.98193]
[1778835085804,51.43,80576.75,0.0,-0.99536,0.0,0.98242]
[1778835086040,51.43,80576.75,0.0,-0.99536,0.0,0.98242]
[1778835086059,51.43,80576.75,0.0,-0.99536,0.0,0.98242]
[1778835086091,51.43,80577.51,0.0,-0.99536,0.0,0.98295]
[1778835091886,51.43,80577.49,0.0,-0.99536,0.0,0.98203]
[1778835096921,51.43,80577.72,0.0,-0.99536,0.0,0.98219]
[1778835101886,51.43,80576.84,0.0,-0.99536,0.0,0.98157]
[1778835102059,51.43,80576.84,0.0,-0.99536,0.0,0.98157]
[1778835102064,51.43,80576.84,0.0,-0.99536,0.0,0.98157]
[1778835102110,51.43,80576.39,0.0,-0.99537,0.0,0.98126]
[1778835102308,51.43,80576.39,0.0,-0.99537,0.0,0.98126]
[1778835107220,51.43,80575.85,0.0,-0.99537,0.0,0.98088]
[1778835107310,51.43,80575.85,0.0,-0.99537,0.0,0.98088]
[1778835108607,51.43,80574.0,0.0,-0.99537,0.0,0.9796]
[1778835108808,51.43,80574.0,0.0,-0.99537,0.0,0.9796]
[1778835109005,51.43,80574.2,0.0,-0.99537,0.0,0.97974]
[1778835114040,51.43,80577.86,0.0,-0.99536,0.0,0.98228]
[1778835114362,51.43,80577.86,0.0,-0.99536,0.0,0.98228]
[1778835114563,51.43,80577.86,0.0,-0.99536,0.0,0.98228]
[1778835115308,51.43,80577.86,0.0,-0.99536,0.0,0.98228]
[1778835116055,51.43,80578.82,0.0,-0.99536,0.0,0.98295]
[1778835121090,51.43,80578.28,0.0,-0.99536,0.0,0.98258]
[1778835125118,51.43,80570.98,0.0,-0.99538,0.0,0.9775]
[1778835126125,51.43,80564.9,0.0,-0.99541,0.0,0.97329]
[1778835126419,51.43,80564.9,0.0,-0.99541,0.0,0.97329]
[1778835126558,51.43,80564.9,0.0,-0.99541,0.0,0.97329]
[1778835126570,51.43,80564.9,0.0,-0.99541,0.0,0.97329]
[1778835126809,51.43,80564.9,0.0,-0.99541,0.0,0.97329]
[1778835127132,51.43,80561.87,0.0,-0.99542,0.0,0.9712]
[1778835132167,51.43,80559.39,0.0,-0.99543,0.0,0.96949]
[1778835133841,51.43,80558.8,0.0,-0.99543,0.0,0.96908]
[1778835134058,51.43,80558.8,0.0,-0.99543,0.0,0.96908]
[1778835134100,51.43,80558.8,0.0,-0.99543,0.0,0.96908]
[1778835134183,51.43,80559.47,0.0,-0.99543,0.0,0.96954]
[1778835134308,51.43,80559.47,0.0,-0.99543,0.0,0.96954]
[1778835144252,51.43,80563.86,0.0,-0.99541,0.0,0.97257]
[1778835148766,51.43,80562.37,0.0,-0.99542,0.0,0.97154]
[1778835148808,51.43,80562.37,0.0,-0.99542,0.0,0.97154]
[1778835148940,51.43,80562.37,0.0,-0.99542,0.0,0.97154]
[1778835149058,51.43,80562.37,0.0,-0.99542,0.0,0.97154]
[1778835149126,51.43,80563.4,0.0,-0.99541,0.0,0.97225]
[1778835153315,51.43,80558.86,0.0,-0.99543,0.0,0.96823]
[1778835156956,51.43,80558.8,0.0,-0.99543,0.0,0.96818]
[1778835157059,51.43,80558.8,0.0,-0.99543,0.0,0.96818]
[1778835157160,51.43,80558.4,0.0,-0.99543,0.0,0.96791]
[1778835157249,51.43,80558.4,0.0,-0.99543,0.0,0.96791]
[1778835157311,51.43,80558.4,0.0,-0.99543,0.0,0.96791]
[1778835162378,51.43,80559.55,0.0,-0.99543,0.0,0.9687]
[1778835163940,51.43,80559.55,0.0,-0.99543,0.0,0.9687]
[1778835164058,51.43,80559.55,0.0,-0.99543,0.0,0.9687]
[1778835164202,51.43,80559.55,0.0,-0.99543,0.0,0.9687]
[1778835164112,51.43,80559.23,0.0,-0.99543,0.0,0.96848]
[1778835164308,51.43,80559.23,0.0,-0.99543,0.0,0.96848]
[1778835168420,51.43,80562.82,0.0,-0.99542,0.0,0.97095]
[1778835169342,51.43,80562.82,0.0,-0.99542,0.0,0.97095]
[1778835169568,51.43,80562.82,0.0,-0.99542,0.0,0.97095]
[1778835169591,51.43,80562.82,0.0,-0.99542,0.0,0.97095]
[1778835169809,51.43,80562.82,0.0,-0.99542,0.0,0.97095]
[1778835169910,51.43,80563.5,0.0,-0.99542,0.0,0.97142]
[1778835172448,51.43,80566.74,0.0,-0.9954,0.0,0.97366]
[1778835173889,51.43,80566.74,0.0,-0.9954,0.0,0.97366]
[1778835174067,51.43,80566.74,0.0,-0.9954,0.0,0.97366]
[1778835177672,51.43,80567.38,0.0,-0.9954,0.0,0.9741]
[1778835177807,51.43,80567.38,0.0,-0.9954,0.0,0.9741]
[1778835177908,51.43,80567.36,0.0,-0.9954,0.0,0.97409]
[1778835178586,51.43,80567.36,0.0,-0.9954,0.0,0.97409]
[1778835178809,51.43,80567.36,0.0,-0.9954,0.0,0.97409]
[1778835184141,51.43,80568.02,0.0,-0.9954,0.0,0.97455]
[1778835184166,51.43,80572.42,0.0,-0.99538,0.0,0.9776]
[1778835184307,51.43,80572.42,0.0,-0.99538,0.0,0.9776]
[1778835184540,51.43,80572.42,0.0,-0.99538,0.0,0.9776]
[1778835184561,51.43,80572.42,0.0,-0.99538,0.0,0.9776]
[1778835184582,51.43,80574.36,0.0,-0.99538,0.0,0.97894]
[1778835187554,51.43,80577.22,0.0,-0.99537,0.0,0.98093]
[1778835191663,51.43,80577.58,0.0,-0.99537,0.0,0.98118]
[1778835191808,51.43,80577.58,0.0,-0.99537,0.0,0.98118]
[1778835191971,51.43,80577.58,0.0,-0.99537,0.0,0.98118]
[1778835192058,51.43,80577.58,0.0,-0.99537,0.0,0.98118]
[1778835192147,51.43,80580.6,0.0,-0.99535,0.0,0.98328]
[1778835193596,51.43,80577.6,0.0,-0.99537,0.0,0.9812]
[1778835198635,51.43,80577.41,0.0,-0.99537,0.0,0.98106]
[1778835200112,51.43,80577.41,0.0,-0.99537,0.0,0.98106]
[1778835200149,51.43,80576.25,0.0,-0.99537,0.0,0.98026]
[1778835200309,51.43,80576.25,0.0,-0.99537,0.0,0.98026]
[1778835200320,51.43,80576.25,0.0,-0.99537,0.0,0.98026]
[1778835200562,51.43,80576.25,0.0,-0.99537,0.0,0.98026]
[1778835200649,51.43,80576.51,0.0,-0.99537,0.0,0.98044]
[1778835203670,51.43,80580.45,0.0,-0.99535,0.0,0.98318]
[1778835204940,51.43,80580.45,0.0,-0.99535,0.0,0.98318]
[1778835205057,51.43,80580.45,0.0,-0.99535,0.0,0.98318]
[1778835205189,51.43,80580.45,0.0,-0.99535,0.0,0.98318]
[1778835205159,51.43,80580.87,0.0,-0.99535,0.0,0.98347]
[1778835205309,51.43,80580.87,0.0,-0.99535,0.0,0.98347]
[1778835205684,51.43,80583.64,0.0,-0.99534,0.0,0.98541]
[1778835210887,51.43,80584.72,0.0,-0.99534,0.0,0.98616]
[1778835211037,51.43,80584.72,0.0,-0.99534,0.0,0.98616]
[1778835211059,51.43,80584.72,0.0,-0.99534,0.0,0.98616]
[1778835211137,51.43,80578.72,0.0,-0.99537,0.0,0.98107]
[1778835213740,51.43,80578.72,0.0,-0.99537,0.0,0.98107]
[1778835217131,51.43,80580.17,0.0,-0.99536,0.0,0.98208]
[1778835217227,51.43,80580.95,0.0,-0.99536,0.0,0.98262]
[1778835217309,51.43,80580.95,0.0,-0.99536,0.0,0.98262]
[1778835217459,51.43,80580.95,0.0,-0.99536,0.0,0.98262]
[1778835217560,51.43,80580.95,0.0,-0.99536,0.0,0.98262]
[1778835218775,51.43,80580.75,0.0,-0.99536,0.0,0.98248]
[1778835223811,51.43,80580.74,0.0,-0.99536,0.0,0.98247]
[1778835228846,51.43,80580.9,0.0,-0.99536,0.0,0.98259]
[1778835231153,51.43,80581.11,0.0,-0.99536,0.0,0.98273]
[1778835231156,51.43,80582.6,0.0,-0.99535,0.0,0.98377]
[1778835231309,51.43,80582.6,0.0,-0.99535,0.0,0.98377]
[1778835231492,51.43,80582.6,0.0,-0.99535,0.0,0.98377]
[1778835231559,51.43,80582.6,0.0,-0.99535,0.0,0.98377]
[1778835231867,51.43,80581.99,0.0,-0.99535,0.0,0.98335]
[1778835236903,51.43,80582.85,0.0,-0.99535,0.0,0.98395]
[1778835237812,51.43,80582.85,0.0,-0.99535,0.0,0.98395]
[1778835238058,51.43,80582.85,0.0,-0.99535,0.0,0.98395]
[1778835238077,51.43,80582.76,0.0,-0.99535,0.0,0.98388]
[1778835238303,51.43,80582.76,0.0,-0.99535,0.0,0.98388]
[1778835238558,51.43,80582.76,0.0,-0.99535,0.0,0.98388]
[1778835241939,51.43,80586.07,0.0,-0.99534,0.0,0.98619]
[1778835244953,51.43,80585.92,0.0,-0.99534,0.0,0.98609]
[1778835245058,51.43,80585.92,0.0,-0.99534,0.0,0.98609]
[1778835245159,51.43,80585.05,0.0,-0.99534,0.0,0.98548]
[1778835245414,51.43,80585.05,0.0,-0.99534,0.0,0.98548]
[1778835245562,51.43,80585.05,0.0,-0.99534,0.0,0.98548]
[1778835248712,51.43,80587.56,0.0,-0.99533,0.0,0.98724]
[1778835248808,51.43,80587.56,0.0,-0.99533,0.0,0.98724]
[1778835248824,51.43,80587.56,0.0,-0.99533,0.0,0.98724]
[1778835249059,51.43,80587.56,0.0,-0.99533,0.0,0.98724]
[1778835249160,51.43,80590.5,0.0,-0.99532,0.0,0.98929]
[1778835250045,51.43,80594.44,0.0,-0.99531,0.0,0.99206]
[1778835251012,51.43,80605.08,0.0,-0.99527,0.0,0.99956]
[1778835252031,51.43,80609.23,0.0,-0.99525,0.0,1.00249]
[1778835252339,51.43,80609.23,0.0,-0.99525,0.0,1.00249]
[1778835252561,51.43,80609.23,0.0,-0.99525,0.0,1.00249]
[1778835252830,51.43,80609.23,0.0,-0.99525,0.0,1.00249]
[1778835253060,51.43,80609.23,0.0,-0.99525,0.0,1.00249]
[1778835253161,51.43,80610.01,0.0,-0.99525,0.0,1.00305]
[1778835257067,51.43,80608.02,0.0,-0.99526,0.0,1.00164]
[1778835257417,51.43,80608.02,0.0,-0.99526,0.0,1.00164]
[1778835257561,51.43,80608.02,0.0,-0.99526,0.0,1.00164]
[1778835261365,51.43,80608.07,0.0,-0.99526,0.0,1.00167]
[1778835261559,51.43,80608.07,0.0,-0.99526,0.0,1.00167]
[1778835262101,51.43,80607.86,0.0,-0.99526,0.0,1.00152]
[1778835265122,51.43,80610.67,0.0,-0.99525,0.0,1.00351]
[1778835269150,51.43,80612.78,0.0,-0.99524,0.0,1.00501]
[1778835269684,51.43,80612.78,0.0,-0.99524,0.0,1.00501]
[1778835269807,51.43,80612.78,0.0,-0.99524,0.0,1.00501]
[1778835274398,51.43,80612.52,0.0,-0.99525,0.0,1.0039]
[1778835274565,51.43,80612.52,0.0,-0.99525,0.0,1.0039]
[1778835280227,51.43,80612.55,0.0,-0.99525,0.0,1.00393]
[1778835284271,51.43,80611.42,0.0,-0.99525,0.0,1.00312]
[1778835284308,51.43,80611.42,0.0,-0.99525,0.0,1.00312]
[1778835284295,51.43,80608.09,0.0,-0.99526,0.0,1.00077]
[1778835285079,51.43,80608.09,0.0,-0.99526,0.0,1.00077]
[1778835285309,51.43,80608.09,0.0,-0.99526,0.0,1.00077]
[1778835285262,51.43,80606.15,0.0,-0.99527,0.0,0.99939]
[1778835286269,51.43,80609.48,0.0,-0.99526,0.0,1.00175]
[1778835287276,51.43,80612.73,0.0,-0.99524,0.0,1.00405]
[1778835289425,51.43,80611.59,0.0,-0.99525,0.0,1.00324]
[1778835289563,51.43,80611.59,0.0,-0.99525,0.0,1.00324]
[1778835289939,51.43,80611.59,0.0,-0.99525,0.0,1.00324]
[1778835290060,51.43,80611.59,0.0,-0.99525,0.0,1.00324]
[1778835290297,51.43,80609.08,0.0,-0.99526,0.0,1.00147]
[1778835295332,51.43,80608.75,0.0,-0.99526,0.0,1.00123]
[1778835296894,51.43,80608.27,0.0,-0.99526,0.0,1.00089]
[1778835297058,51.43,80608.27,0.0,-0.99526,0.0,1.00089]
[1778835297348,51.43,80607.85,0.0,-0.99526,0.0,1.0006]
[1778835297521,51.43,80607.85,0.0,-0.99526,0.0,1.0006]
[1778835297558,51.43,80607.85,0.0,-0.99526,0.0,1.0006]
[1778835301240,51.43,80607.3,0.0,-0.99526,0.0,1.00021]
[1778835301265,51.43,80607.3,0.0,-0.99526,0.0,1.00021]
[1778835301376,51.43,80599.53,0.0,-0.99529,0.0,0.99472]
[1778835302689,51.43,80599.53,0.0,-0.99529,0.0,0.99472]
[1778835302807,51.43,80599.53,0.0,-0.99529,0.0,0.99472]
[1778835302908,51.43,80597.2,0.0,-0.9953,0.0,0.99308]
[1778835303390,51.43,80594.84,0.0,-0.99531,0.0,0.99142]
[1778835305294,51.43,80594.84,0.0,-0.99531,0.0,0.99142]
[1778835305310,51.43,80594.84,0.0,-0.99531,0.0,0.99142]
[1778835306411,51.43,80589.76,0.0,-0.99533,0.0,0.98786]
[1778835307418,51.43,80588.34,0.0,-0.99533,0.0,0.98687]
[1778835308812,51.43,80588.34,0.0,-0.99533,0.0,0.98687]
[1778835309058,51.43,80588.34,0.0,-0.99533,0.0,0.98687]
[1778835309432,51.43,80585.64,0.0,-0.99534,0.0,0.98498]
[1778835312803,51.43,80586.37,0.0,-0.99534,0.0,0.98549]
[1778835312807,51.43,80586.37,0.0,-0.99534,0.0,0.98549]
[1778835313308,51.43,80586.37,0.0,-0.99534,0.0,0.98549]
[1778835313460,51.43,80586.25,0.0,-0.99534,0.0,0.98541]
[1778835318495,51.43,80586.28,0.0,-0.99534,0.0,0.98543]
[1778835322240,51.43,80586.27,0.0,-0.99534,0.0,0.98542]
[1778835322308,51.43,80586.27,0.0,-0.99534,0.0,0.98542]
[1778835327558,51.43,80585.89,0.0,-0.99534,0.0,0.98516]
[1778835332593,51.43,80586.65,0.0,-0.99534,0.0,0.98478]
[1778835335229,51.43,80586.46,0.0,-0.99535,0.0,0.98465]
[1778835335307,51.43,80586.46,0.0,-0.99535,0.0,0.98465]
[1778835338332,51.43,80587.37,0.0,-0.99534,0.0,0.98528]
[1778835338560,51.43,80587.15,0.0,-0.99534,0.0,0.98513]
[1778835338635,51.43,80586.77,0.0,-0.99534,0.0,0.98486]
[1778835343670,51.43,80587.12,0.0,-0.99534,0.0,0.98511]
[1778835346351,51.43,80587.24,0.0,-0.99534,0.0,0.98519]
[1778835346558,51.43,80587.28,0.0,-0.99534,0.0,0.98522]
[1778835347698,51.43,80590.98,0.0,-0.99533,0.0,0.98781]
[1778835348771,51.43,80590.98,0.0,-0.99533,0.0,0.98781]
[1778835348808,51.43,80590.98,0.0,-0.99533,0.0,0.98781]
[1778835348816,51.43,80597.43,0.0,-0.99531,0.0,0.99233]
[1778835350190,51.43,80597.43,0.0,-0.99531,0.0,0.99233]
[1778835350308,51.43,80597.43,0.0,-0.99531,0.0,0.99233]
[1778835350409,51.43,80599.05,0.0,-0.9953,0.0,0.99347]
[1778835351856,51.43,80597.77,0.0,-0.9953,0.0,0.99257]
[1778835352063,51.43,80597.77,0.0,-0.9953,0.0,0.99257]
[1778835358260,51.43,80597.91,0.0,-0.9953,0.0,0.99267]
[1778835358310,51.43,80597.91,0.0,-0.9953,0.0,0.99267]
[1778835361819,51.43,80593.58,0.0,-0.99532,0.0,0.98963]
[1778835362058,51.43,80593.58,0.0,-0.99532,0.0,0.98963]
[1778835362159,51.43,80593.82,0.0,-0.99532,0.0,0.98979]
[1778835363711,51.43,80593.78,0.0,-0.99532,0.0,0.98977]
[1778835363812,51.43,80593.78,0.0,-0.99532,0.0,0.98977]
[1778835367779,51.43,80595.46,0.0,-0.99531,0.0,0.99095]
[1778835367807,51.43,80595.46,0.0,-0.99531,0.0,0.99095]
[1778835368846,51.43,80602.94,0.0,-0.99529,0.0,0.99621]
[1778835369677,51.43,80602.94,0.0,-0.99529,0.0,0.99621]
[1778835369807,51.43,80602.94,0.0,-0.99529,0.0,0.99621]
[1778835369852,51.43,80608.63,0.0,-0.99526,0.0,1.00023]
[1778835371866,51.43,80609.91,0.0,-0.99526,0.0,1.00113]
[1778835372888,51.43,80609.91,0.0,-0.99526,0.0,1.00113]
[1778835373058,51.43,80609.91,0.0,-0.99526,0.0,1.00113]
[1778835373130,51.43,80609.85,0.0,-0.99526,0.0,1.00109]
[1778835376901,51.43,80615.1,0.0,-0.99524,0.0,1.00481]
[1778835381308,51.43,80615.57,0.0,-0.99524,0.0,1.00515]
[1778835381352,51.43,80620.62,0.0,-0.99522,0.0,1.00874]
[1778835384964,51.43,80625.75,0.0,-0.9952,0.0,1.0124]
[1778835389999,51.43,80626.69,0.0,-0.9952,0.0,1.01307]
[1778835391224,51.43,80626.69,0.0,-0.9952,0.0,1.01307]
[1778835391307,51.43,80626.69,0.0,-0.9952,0.0,1.01307]
[1778835391848,51.43,80627.4,0.0,-0.9952,0.0,1.01265]
[1778835392058,51.43,80627.4,0.0,-0.9952,0.0,1.01265]
[1778835392098,51.43,80627.28,0.0,-0.9952,0.0,1.01256]
[1778835398057,51.43,80628.19,0.0,-0.9952,0.0,1.01321]
[1778835403092,51.43,80625.48,0.0,-0.99521,0.0,1.01128]
[1778835404053,51.43,80625.48,0.0,-0.99521,0.0,1.01128]
[1778835404058,51.43,80625.48,0.0,-0.99521,0.0,1.01128]
[1778835406113,51.43,80629.95,0.0,-0.99519,0.0,1.01447]
[1778835408127,51.43,80634.64,0.0,-0.99517,0.0,1.01784]
[1778835409134,51.43,80644.56,0.0,-0.99513,0.0,1.02498]
[1778835410141,51.43,80648.44,0.0,-0.99512,0.0,1.02778]
[1778835413453,51.43,80647.82,0.0,-0.99512,0.0,1.02734]
[1778835413566,51.43,80647.69,0.0,-0.99512,0.0,1.02724]
[1778835413776,51.43,80647.69,0.0,-0.99512,0.0,1.02724]
[1778835413808,51.43,80647.69,0.0,-0.99512,0.0,1.02724]
[1778835414169,51.43,80647.93,0.0,-0.99512,0.0,1.02741]
[1778835419204,51.43,80646.85,0.0,-0.99513,0.0,1.02663]
[1778835424239,51.43,80647.33,0.0,-0.99512,0.0,1.02698]
[1778835429274,51.43,80647.83,0.0,-0.99512,0.0,1.02734]
[1778835433302,51.43,80641.73,0.0,-0.99515,0.0,1.02294]
[1778835435975,51.43,80643.66,0.0,-0.99514,0.0,1.02433]
[1778835436058,51.43,80643.66,0.0,-0.99514,0.0,1.02433]
[1778835437330,51.43,80649.55,0.0,-0.99512,0.0,1.02859]
[1778835441350,51.43,80650.14,0.0,-0.99511,0.0,1.02902]
[1778835441518,51.43,80649.73,0.0,-0.99511,0.0,1.02872]
[1778835441561,51.43,80649.73,0.0,-0.99511,0.0,1.02872]
[1778835442367,51.43,80646.68,0.0,-0.99513,0.0,1.02651]
[1778835447400,51.43,80645.9,0.0,-0.99513,0.0,1.02595]
[1778835452435,51.43,80646.61,0.0,-0.99513,0.0,1.02552]
[1778835455456,51.43,80651.42,0.0,-0.99511,0.0,1.029]
[1778835455643,51.43,80651.42,0.0,-0.99511,0.0,1.029]
[1778835455808,51.43,80651.42,0.0,-0.99511,0.0,1.029]
[1778835456144,51.43,80651.42,0.0,-0.99511,0.0,1.029]
[1778835456308,51.43,80651.42,0.0,-0.99511,0.0,1.029]
[1778835456463,51.43,80651.14,0.0,-0.99511,0.0,1.0288]
[1778835460757,51.43,80653.36,0.0,-0.99511,0.0,1.03041]
[1778835460807,51.43,80653.36,0.0,-0.99511,0.0,1.03041]
[1778835461499,51.43,80648.52,0.0,-0.99512,0.0,1.0269]
[1778835464520,51.43,80646.71,0.0,-0.99513,0.0,1.02559]
[1778835465099,51.43,80646.71,0.0,-0.99513,0.0,1.02559]
[1778835465224,51.43,80646.71,0.0,-0.99513,0.0,1.02559]
[1778835465308,51.43,80646.71,0.0,-0.99513,0.0,1.02559]
[1778835465527,51.43,80646.14,0.0,-0.99513,0.0,1.02518]
[1778835470562,51.43,80649.41,0.0,-0.99512,0.0,1.02755]
[1778835475597,51.43,80649.46,0.0,-0.99512,0.0,1.02758]
[1778835480632,51.43,80653.21,0.0,-0.99511,0.0,1.0303]
[1778835482044,51.43,80653.21,0.0,-0.99511,0.0,1.0303]
[1778835482058,51.43,80653.21,0.0,-0.99511,0.0,1.0303]
[1778835482491,51.43,80653.21,0.0,-0.99511,0.0,1.0303]
[1778835482532,51.43,80653.6,0.0,-0.9951,0.0,1.03058]
[1778835482560,51.43,80653.6,0.0,-0.9951,0.0,1.03058]
[1778835487681,51.43,80648.26,0.0,-0.99512,0.0,1.02671]
[1778835490441,51.43,80648.24,0.0,-0.99512,0.0,1.0267]
[1778835490477,51.43,80645.07,0.0,-0.99514,0.0,1.02441]
[1778835490563,51.43,80645.07,0.0,-0.99514,0.0,1.02441]
[1778835494715,51.43,80640.8,0.0,-0.99515,0.0,1.02133]
[1778835494808,51.43,80640.8,0.0,-0.99515,0.0,1.02133]
[1778835494909,51.43,80640.42,0.0,-0.99515,0.0,1.02106]
[1778835497902,51.43,80639.81,0.0,-0.99516,0.0,1.02062]
[1778835498059,51.43,80639.81,0.0,-0.99516,0.0,1.02062]
[1778835503794,51.43,80640.57,0.0,-0.99515,0.0,1.02116]
[1778835508829,51.43,80639.33,0.0,-0.99516,0.0,1.02027]
[1778835511181,51.43,80639.78,0.0,-0.99516,0.0,1.0206]
[1778835511308,51.43,80639.78,0.0,-0.99516,0.0,1.0206]
[1778835511647,51.43,80639.67,0.0,-0.99516,0.0,1.01958]
[1778835511808,51.43,80639.67,0.0,-0.99516,0.0,1.01958]
[1778835511850,51.43,80639.53,0.0,-0.99516,0.0,1.01948]
[1778835516885,51.43,80640.43,0.0,-0.99516,0.0,1.02013]
[1778835520913,51.43,80633.63,0.0,-0.99518,0.0,1.01525]
[1778835522370,51.43,80633.63,0.0,-0.99518,0.0,1.01525]
[1778835522559,51.43,80633.63,0.0,-0.99518,0.0,1.01525]
[1778835527963,51.43,80632.02,0.0,-0.99519,0.0,1.01409]
[1778835532998,51.43,80632.43,0.0,-0.99519,0.0,1.01439]
[1778835538252,51.43,80629.81,0.0,-0.9952,0.0,1.01251]
[1778835538310,51.43,80629.81,0.0,-0.9952,0.0,1.01251]
[1778835538661,51.43,80630.01,0.0,-0.9952,0.0,1.01266]
[1778835538807,51.43,80630.01,0.0,-0.9952,0.0,1.01266]
[1778835539040,51.43,80629.94,0.0,-0.9952,0.0,1.01261]
[1778835543068,51.43,80625.66,0.0,-0.99521,0.0,1.00955]
[1778835544405,51.43,80625.66,0.0,-0.99521,0.0,1.00955]
[1778835544560,51.43,80625.66,0.0,-0.99521,0.0,1.00955]
[1778835544482,51.43,80621.97,0.0,-0.99523,0.0,1.00692]
[1778835550120,51.43,80621.43,0.0,-0.99523,0.0,1.00654]
[1778835551601,51.43,80621.43,0.0,-0.99523,0.0,1.00654]
[1778835551782,51.43,80621.24,0.0,-0.99523,0.0,1.0064]
[1778835551810,51.43,80621.24,0.0,-0.99523,0.0,1.0064]
[1778835552134,51.43,80621.13,0.0,-0.99523,0.0,1.00632]
[1778835556162,51.43,80624.25,0.0,-0.99522,0.0,1.00854]
[1778835557109,51.43,80624.25,0.0,-0.99522,0.0,1.00854]
[1778835557309,51.43,80624.25,0.0,-0.99522,0.0,1.00854]
[1778835557679,51.43,80626.67,0.0,-0.99521,0.0,1.01027]
[1778835557808,51.43,80626.67,0.0,-0.99521,0.0,1.01027]
[1778835558176,51.43,80626.31,0.0,-0.99521,0.0,1.01001]
[1778835563211,51.43,80625.83,0.0,-0.99521,0.0,1.00967]
[1778835568246,51.43,80626.02,0.0,-0.99521,0.0,1.00981]
[1778835569270,51.43,80626.02,0.0,-0.99521,0.0,1.00981]
[1778835569310,51.43,80626.02,0.0,-0.99521,0.0,1.00981]
[1778835574385,51.43,80626.38,0.0,-0.99522,0.0,1.00913]
[1778835574559,51.43,80626.38,0.0,-0.99522,0.0,1.00913]
[1778835575295,51.43,80631.08,0.0,-0.9952,0.0,1.01249]
[1778835576350,51.43,80631.08,0.0,-0.9952,0.0,1.01249]
[1778835576560,51.43,80631.08,0.0,-0.9952,0.0,1.01249]
[1778835576619,51.43,80633.62,0.0,-0.99519,0.0,1.01431]
[1778835582020,51.43,80633.38,0.0,-0.99519,0.0,1.01414]
[1778835582058,51.43,80633.38,0.0,-0.99519,0.0,1.01414]
[1778835585254,51.43,80635.22,0.0,-0.99518,0.0,1.01545]
[1778835585310,51.43,80635.22,0.0,-0.99518,0.0,1.01545]
[1778835590400,51.43,80633.62,0.0,-0.99519,0.0,1.01431]
[1778835593446,51.43,80633.83,0.0,-0.99519,0.0,1.01446]
[1778835593558,51.43,80633.83,0.0,-0.99519,0.0,1.01446]
[1778835593494,51.43,80633.84,0.0,-0.99519,0.0,1.01447]
[1778835599463,51.43,80634.41,0.0,-0.99519,0.0,1.01487]
[1778835600470,51.43,80640.54,0.0,-0.99516,0.0,1.01927]
[1778835601477,51.43,80636.59,0.0,-0.99518,0.0,1.01644]
[1778835604594,51.43,80637.06,0.0,-0.99518,0.0,1.01677]
[1778835604808,51.43,80636.89,0.0,-0.99518,0.0,1.01665]
[1778835610540,51.43,80637.34,0.0,-0.99517,0.0,1.01697]
[1778835612554,51.43,80633.59,0.0,-0.99519,0.0,1.01429]
[1778835613461,51.43,80633.59,0.0,-0.99519,0.0,1.01429]
[1778835613560,51.43,80633.59,0.0,-0.99519,0.0,1.01429]
[1778835614539,51.43,80633.38,0.0,-0.99519,0.0,1.01414]
[1778835614560,51.43,80633.38,0.0,-0.99519,0.0,1.01414]
[1778835614662,51.43,80633.52,0.0,-0.99519,0.0,1.01424]
[1778835619604,51.43,80636.58,0.0,-0.99518,0.0,1.01643]
[1778835620765,51.43,80636.44,0.0,-0.99518,0.0,1.01633]
[1778835620809,51.43,80636.44,0.0,-0.99518,0.0,1.01633]
[1778835626653,51.43,80635.44,0.0,-0.99518,0.0,1.01561]
[1778835629124,51.43,80635.75,0.0,-0.99518,0.0,1.01583]
[1778835629309,51.43,80635.75,0.0,-0.99518,0.0,1.01583]
[1778835630057,51.43,80635.74,0.0,-0.99518,0.0,1.01583]
[1778835630295,51.43,80635.74,0.0,-0.99518,0.0,1.01583]
[1778835630681,51.43,80629.68,0.0,-0.9952,0.0,1.01149]
[1778835631688,51.43,80625.97,0.0,-0.99522,0.0,1.00792]
[1778835632395,51.43,80625.97,0.0,-0.99522,0.0,1.00792]
[1778835632560,51.43,80625.97,0.0,-0.99522,0.0,1.00792]
[1778835637730,51.43,80625.75,0.0,-0.99522,0.0,1.00776]
[1778835642765,51.43,80625.61,0.0,-0.99522,0.0,1.00766]
[1778835647800,51.43,80625.91,0.0,-0.99522,0.0,1.00787]
[1778835652835,51.43,80625.95,0.0,-0.99522,0.0,1.0079]
[1778835655858,51.43,80610.1,0.0,-0.99528,0.0,0.99666]
[1778835656865,51.43,80610.71,0.0,-0.99528,0.0,0.99709]
[1778835660544,51.43,80612.25,0.0,-0.99527,0.0,0.99818]
[1778835660559,51.43,80612.25,0.0,-0.99527,0.0,0.99818]
[1778835661705,51.43,80612.69,0.0,-0.99527,0.0,0.99849]
[1778835661808,51.43,80612.51,0.0,-0.99527,0.0,0.99837]
[1778835661900,51.43,80612.6,0.0,-0.99527,0.0,0.99843]
[1778835664922,51.43,80616.79,0.0,-0.99526,0.0,1.00139]
[1778835666460,51.43,80616.79,0.0,-0.99526,0.0,1.00139]
[1778835666558,51.43,80616.79,0.0,-0.99526,0.0,1.00139]
[1778835671971,51.43,80620.37,0.0,-0.99524,0.0,1.00393]
[1778835674310,51.43,80620.34,0.0,-0.99524,0.0,1.00391]
[1778835674561,51.43,80620.34,0.0,-0.99524,0.0,1.00391]
[1778835674826,51.43,80620.64,0.0,-0.99524,0.0,1.00412]
[1778835675059,51.43,80620.64,0.0,-0.99524,0.0,1.00412]
[1778835675070,51.43,80621.03,0.0,-0.99524,0.0,1.0044]
[1778835681034,51.43,80621.43,0.0,-0.99524,0.0,1.00469]
[1778835686069,51.43,80621.17,0.0,-0.99524,0.0,1.0045]
[1778835688939,51.43,80623.12,0.0,-0.99523,0.0,1.00589]
[1778835689057,51.43,80623.12,0.0,-0.99523,0.0,1.00589]
[1778835694125,51.43,80626.17,0.0,-0.99523,0.0,1.00713]
[1778835699160,51.43,80624.33,0.0,-0.99523,0.0,1.00582]
[1778835700072,51.43,80624.33,0.0,-0.99523,0.0,1.00582]
[1778835700308,51.43,80624.33,0.0,-0.99523,0.0,1.00582]
[1778835701446,51.43,80625.16,0.0,-0.99523,0.0,1.00641]
[1778835701562,51.43,80625.16,0.0,-0.99523,0.0,1.00641]
[1778835701627,51.43,80624.85,0.0,-0.99523,0.0,1.00619]
[1778835704195,51.43,80620.54,0.0,-0.99525,0.0,1.00313]
[1778835705275,51.43,80620.54,0.0,-0.99525,0.0,1.00313]
[1778835705308,51.43,80620.54,0.0,-0.99525,0.0,1.00313]
[1778835710336,51.43,80624.33,0.0,-0.99523,0.0,1.00582]
[1778835710559,51.43,80624.33,0.0,-0.99523,0.0,1.00582]
[1778835710960,51.43,80623.52,0.0,-0.99523,0.0,1.00525]
[1778835711059,51.43,80623.52,0.0,-0.99523,0.0,1.00525]
[1778835711247,51.43,80624.26,0.0,-0.99523,0.0,1.00577]
[1778835716282,51.43,80625.76,0.0,-0.99523,0.0,1.00684]
[1778835718568,51.43,80625.99,0.0,-0.99523,0.0,1.007]
[1778835718807,51.43,80625.7,0.0,-0.99523,0.0,1.0068]
[1778835724338,51.43,80626.57,0.0,-0.99522,0.0,1.00742]
[1778835727359,51.43,80621.16,0.0,-0.99524,0.0,1.00357]
[1778835728371,51.43,80621.16,0.0,-0.99524,0.0,1.00357]
[1778835728562,51.43,80621.16,0.0,-0.99524,0.0,1.00357]
[1778835728663,51.43,80618.0,0.0,-0.99526,0.0,1.00133]
[1778835730000,51.43,80618.36,0.0,-0.99525,0.0,1.00158]
[1778835730064,51.43,80618.36,0.0,-0.99525,0.0,1.00158]
[1778835730384,51.43,80618.41,0.0,-0.99525,0.0,1.00162]
[1778835731387,51.43,80614.98,0.0,-0.99527,0.0,0.99919]
[1778835732230,51.43,80614.98,0.0,-0.99527,0.0,0.99919]
[1778835732308,51.43,80614.98,0.0,-0.99527,0.0,0.99919]
[1778835732394,51.43,80609.47,0.0,-0.99529,0.0,0.9953]
[1778835735415,51.43,80605.19,0.0,-0.9953,0.0,0.99229]
[1778835735885,51.43,80605.19,0.0,-0.9953,0.0,0.99229]
[1778835736058,51.43,80605.19,0.0,-0.9953,0.0,0.99229]
[1778835736422,51.43,80604.77,0.0,-0.9953,0.0,0.99199]
[1778835737429,51.43,80601.54,0.0,-0.99532,0.0,0.98972]
[1778835739443,51.43,80597.25,0.0,-0.99533,0.0,0.98672]
[1778835740013,51.43,80597.25,0.0,-0.99533,0.0,0.98672]
[1778835740057,51.43,80597.25,0.0,-0.99533,0.0,0.98672]
[1778835745487,51.43,80596.72,0.0,-0.99533,0.0,0.98635]
[1778835750156,51.43,80594.95,0.0,-0.99534,0.0,0.98511]
[1778835750318,51.43,80594.95,0.0,-0.99534,0.0,0.98511]
[1778835751653,51.43,80595.06,0.0,-0.99534,0.0,0.98519]
[1778835751755,51.43,80595.18,0.0,-0.99534,0.0,0.98436]
[1778835753542,51.43,80590.7,0.0,-0.99536,0.0,0.98123]
[1778835754472,51.43,80590.7,0.0,-0.99536,0.0,0.98123]
[1778835754559,51.43,80590.7,0.0,-0.99536,0.0,0.98123]
[1778835754593,51.43,80586.97,0.0,-0.99537,0.0,0.97864]
[1778835756563,51.43,80582.47,0.0,-0.99539,0.0,0.97552]
[1778835757572,51.43,80573.56,0.0,-0.99542,0.0,0.96936]
[1778835759630,51.43,80571.93,0.0,-0.99543,0.0,0.96823]
[1778835759807,51.43,80571.93,0.0,-0.99543,0.0,0.96823]
[1778835759660,51.43,80571.58,0.0,-0.99543,0.0,0.96799]
[1778835763066,51.43,80569.82,0.0,-0.99543,0.0,0.96678]
[1778835763308,51.43,80569.82,0.0,-0.99543,0.0,0.96678]
[1778835763612,51.43,80570.13,0.0,-0.99543,0.0,0.96699]
[1778835764338,51.43,80570.13,0.0,-0.99543,0.0,0.96699]
[1778835764567,51.43,80570.13,0.0,-0.99543,0.0,0.96699]
[1778835769654,51.43,80570.8,0.0,-0.99543,0.0,0.96745]
[1778835771668,51.43,80555.59,0.0,-0.99549,0.0,0.95703]
[1778835772150,51.43,80555.59,0.0,-0.99549,0.0,0.95703]
[1778835772308,51.43,80555.59,0.0,-0.99549,0.0,0.95703]
[1778835772675,51.43,80551.54,0.0,-0.9955,0.0,0.95427]
[1778835773682,51.43,80550.65,0.0,-0.9955,0.0,0.95367]
[1778835774898,51.43,80551.12,0.0,-0.9955,0.0,0.95399]
[1778835775057,51.43,80551.12,0.0,-0.9955,0.0,0.95399]
[1778835775696,51.43,80550.78,0.0,-0.9955,0.0,0.95376]
[1778835776242,51.43,80550.78,0.0,-0.9955,0.0,0.95376]
[1778835776308,51.43,80550.78,0.0,-0.9955,0.0,0.95376]
[1778835781738,51.43,80551.83,0.0,-0.9955,0.0,0.95447]
[1778835783752,51.43,80545.58,0.0,-0.99552,0.0,0.95023]
[1778835785312,51.43,80547.18,0.0,-0.99552,0.0,0.95131]
[1778835785557,51.43,80547.18,0.0,-0.99552,0.0,0.95131]
[1778835787385,51.43,80546.85,0.0,-0.99552,0.0,0.95109]
[1778835787560,51.43,80546.85,0.0,-0.99552,0.0,0.95109]
[1778835787780,51.43,80546.48,0.0,-0.99552,0.0,0.95084]
[1778835792815,51.43,80546.94,0.0,-0.99552,0.0,0.95115]
[1778835796416,51.43,80545.87,0.0,-0.99552,0.0,0.95042]
[1778835796558,51.43,80545.87,0.0,-0.99552,0.0,0.95042]
[1778835798857,51.43,80550.71,0.0,-0.9955,0.0,0.95371]
[1778835798935,51.43,80550.71,0.0,-0.9955,0.0,0.95371]
[1778835799057,51.43,80550.71,0.0,-0.9955,0.0,0.95371]
[1778835799864,51.43,80550.22,0.0,-0.9955,0.0,0.95338]
[1778835804120,51.43,80550.06,0.0,-0.9955,0.0,0.95327]
[1778835804309,51.43,80550.06,0.0,-0.9955,0.0,0.95327]
[1778835804899,51.43,80557.85,0.0,-0.99548,0.0,0.95858]
[1778835805907,51.43,80564.46,0.0,-0.99545,0.0,0.9631]
[1778835808373,51.43,80564.35,0.0,-0.99545,0.0,0.96302]
[1778835808561,51.43,80564.35,0.0,-0.99545,0.0,0.96302]
[1778835808662,51.43,80566.73,0.0,-0.99545,0.0,0.96466]
[1778835810068,51.43,80566.43,0.0,-0.99545,0.0,0.96445]
[1778835810312,51.43,80566.43,0.0,-0.99545,0.0,0.96445]
[1778835813869,51.43,80565.46,0.0,-0.99545,0.0,0.96289]
[1778835813906,51.43,80564.11,0.0,-0.99546,0.0,0.96196]
[1778835814058,51.43,80564.11,0.0,-0.99546,0.0,0.96196]
[1778835818392,51.43,80563.84,0.0,-0.99546,0.0,0.96178]
[1778835818560,51.43,80563.84,0.0,-0.99546,0.0,0.96178]
[1778835822526,51.43,80565.88,0.0,-0.99545,0.0,0.96318]
[1778835822560,51.43,80565.88,0.0,-0.99545,0.0,0.96318]
[1778835822627,51.43,80568.65,0.0,-0.99544,0.0,0.96508]
[1778835828068,51.43,80565.9,0.0,-0.99545,0.0,0.96319]
[1778835833311,51.43,80564.97,0.0,-0.99546,0.0,0.96255]
[1778835836573,51.43,80565.57,0.0,-0.99545,0.0,0.96296]
[1778835836807,51.43,80565.57,0.0,-0.99545,0.0,0.96296]
[1778835836892,51.43,80567.06,0.0,-0.99545,0.0,0.96399]
[1778835838039,51.43,80567.58,0.0,-0.99545,0.0,0.96434]
[1778835838058,51.43,80567.58,0.0,-0.99545,0.0,0.96434]
[1778835841159,51.43,80572.39,0.0,-0.99543,0.0,0.96765]
[1778835846194,51.43,80570.92,0.0,-0.99544,0.0,0.96664]
[1778835847201,51.43,80567.57,0.0,-0.99545,0.0,0.96434]
[1778835849215,51.43,80572.61,0.0,-0.99543,0.0,0.9678]
[1778835850222,51.43,80578.54,0.0,-0.99541,0.0,0.97189]
[1778835851229,51.43,80581.47,0.0,-0.9954,0.0,0.97392]
[1778835852209,51.43,80581.47,0.0,-0.9954,0.0,0.97392]
[1778835852307,51.43,80581.47,0.0,-0.9954,0.0,0.97392]
[1778835852409,51.43,80583.26,0.0,-0.99539,0.0,0.97516]
[1778835853243,51.43,80586.42,0.0,-0.99538,0.0,0.97735]
[1778835855257,51.43,80589.32,0.0,-0.99537,0.0,0.97937]
[1778835858094,51.43,80587.98,0.0,-0.99537,0.0,0.97843]
[1778835858308,51.43,80587.98,0.0,-0.99537,0.0,0.97843]
[1778835864320,51.43,80587.31,0.0,-0.99538,0.0,0.97797]
[1778835867341,51.43,80592.37,0.0,-0.99536,0.0,0.98149]
[1778835868717,51.43,80592.37,0.0,-0.99536,0.0,0.98149]
[1778835868807,51.43,80592.37,0.0,-0.99536,0.0,0.98149]
[1778835868908,51.43,80592.54,0.0,-0.99536,0.0,0.98161]
[1778835870252,51.43,80592.39,0.0,-0.99536,0.0,0.9815]
[1778835870308,51.43,80592.39,0.0,-0.99536,0.0,0.9815]
[1778835872376,51.43,80595.1,0.0,-0.99535,0.0,0.98248]
[1778835873877,51.43,80595.1,0.0,-0.99535,0.0,0.98248]
[1778835873895,51.43,80597.81,0.0,-0.99534,0.0,0.98437]
[1778835874058,51.43,80597.81,0.0,-0.99534,0.0,0.98437]
[1778835875686,51.43,80598.6,0.0,-0.99534,0.0,0.98493]
[1778835875807,51.43,80598.6,0.0,-0.99534,0.0,0.98493]
[1778835881439,51.43,80599.36,0.0,-0.99534,0.0,0.98546]
[1778835883185,51.43,80599.36,0.0,-0.99534,0.0,0.98546]
[1778835883309,51.43,80599.36,0.0,-0.99534,0.0,0.98546]
[1778835883454,51.43,80599.43,0.0,-0.99534,0.0,0.98551]
[1778835884638,51.43,80599.43,0.0,-0.99534,0.0,0.98551]
[1778835884807,51.43,80599.43,0.0,-0.99534,0.0,0.98551]
[1778835890502,51.43,80602.58,0.0,-0.99532,0.0,0.98771]
[1778835891270,51.43,80602.58,0.0,-0.99532,0.0,0.98771]
[1778835891310,51.43,80602.58,0.0,-0.99532,0.0,0.98771]
[1778835891509,51.43,80602.73,0.0,-0.99532,0.0,0.98782]
[1778835892707,51.43,80602.73,0.0,-0.99532,0.0,0.98782]
[1778835892808,51.43,80602.73,0.0,-0.99532,0.0,0.98782]
[1778835894530,51.43,80607.97,0.0,-0.99531,0.0,0.99149]
[1778835896174,51.43,80610.2,0.0,-0.9953,0.0,0.99306]
[1778835896307,51.43,80610.2,0.0,-0.9953,0.0,0.99306]
[1778835896544,51.43,80613.49,0.0,-0.99528,0.0,0.99538]
[1778835897152,51.43,80613.49,0.0,-0.99528,0.0,0.99538]
[1778835897308,51.43,80613.49,0.0,-0.99528,0.0,0.99538]
[1778835901579,51.43,80617.88,0.0,-0.99527,0.0,0.99848]
[1778835902586,51.43,80626.94,0.0,-0.99524,0.0,1.0049]
[1778835903593,51.43,80628.91,0.0,-0.99523,0.0,1.0063]
[1778835905600,51.43,80628.75,0.0,-0.99523,0.0,1.00619]
[1778835905807,51.43,80628.75,0.0,-0.99523,0.0,1.00619]
[1778835905909,51.43,80628.59,0.0,-0.99523,0.0,1.00607]
[1778835906981,51.43,80628.59,0.0,-0.99523,0.0,1.00607]
[1778835907058,51.43,80628.45,0.0,-0.99523,0.0,1.00597]
[1778835907621,51.43,80635.26,0.0,-0.9952,0.0,1.01083]
[1778835909635,51.43,80638.12,0.0,-0.99519,0.0,1.01287]
[1778835913317,51.43,80639.81,0.0,-0.99519,0.0,1.01408]
[1778835913559,51.43,80639.81,0.0,-0.99519,0.0,1.01408]
[1778835913664,51.43,80640.06,0.0,-0.99519,0.0,1.01426]
[1778835915274,51.43,80640.14,0.0,-0.99519,0.0,1.01432]
[1778835915309,51.43,80640.14,0.0,-0.99519,0.0,1.01432]
[1778835920713,51.43,80639.89,0.0,-0.99519,0.0,1.01414]
[1778835921462,51.43,80639.89,0.0,-0.99519,0.0,1.01414]
[1778835921559,51.43,80639.89,0.0,-0.99519,0.0,1.01414]
[1778835921720,51.43,80639.84,0.0,-0.99519,0.0,1.0141]
[1778835922488,51.43,80639.84,0.0,-0.99519,0.0,1.0141]
[1778835922562,51.43,80639.84,0.0,-0.99519,0.0,1.0141]
[1778835922727,51.43,80642.55,0.0,-0.99518,0.0,1.01605]
[1778835924769,51.43,80643.82,0.0,-0.99517,0.0,1.01696]
[1778835924859,51.43,80647.18,0.0,-0.99516,0.0,1.01937]
[1778835928415,51.43,80645.74,0.0,-0.99516,0.0,1.01834]
[1778835928770,51.43,80645.53,0.0,-0.99517,0.0,1.01819]
[1778835933805,51.43,80646.18,0.0,-0.99517,0.0,1.01772]
[1778835938840,51.43,80647.1,0.0,-0.99516,0.0,1.01838]
[1778835941861,51.43,80650.39,0.0,-0.99515,0.0,1.02075]
[1778835942374,51.43,80650.39,0.0,-0.99515,0.0,1.02075]
[1778835942572,51.43,80650.39,0.0,-0.99515,0.0,1.02075]
[1778835942868,51.43,80649.48,0.0,-0.99516,0.0,1.02009]
[1778835943746,51.43,80649.48,0.0,-0.99516,0.0,1.02009]
[1778835943808,51.43,80649.48,0.0,-0.99516,0.0,1.02009]
[1778835945889,51.43,80658.08,0.0,-0.99512,0.0,1.0263]
[1778835946896,51.43,80660.62,0.0,-0.99511,0.0,1.02814]
[1778835947903,51.43,80660.54,0.0,-0.99511,0.0,1.02808]
[1778835948096,51.43,80660.54,0.0,-0.99511,0.0,1.02808]
[1778835948308,51.43,80660.54,0.0,-0.99511,0.0,1.02808]
[1778835953945,51.43,80662.84,0.0,-0.9951,0.0,1.02975]
[1778835954952,51.43,80666.37,0.0,-0.99509,0.0,1.03231]
[1778835958094,51.43,80668.12,0.0,-0.99508,0.0,1.03358]
[1778835958315,51.43,80668.12,0.0,-0.99508,0.0,1.03358]
[1778835958980,51.43,80666.6,0.0,-0.99509,0.0,1.03248]
[1778835959521,51.43,80666.6,0.0,-0.99509,0.0,1.03248]
[1778835959560,51.43,80666.6,0.0,-0.99509,0.0,1.03248]
[1778835962003,51.43,80662.46,0.0,-0.99511,0.0,1.02947]
[1778835963009,51.43,80654.44,0.0,-0.99514,0.0,1.02367]
[1778835963841,51.43,80654.44,0.0,-0.99514,0.0,1.02367]
[1778835964058,51.43,80654.44,0.0,-0.99514,0.0,1.02367]
[1778835964020,51.43,80651.76,0.0,-0.99515,0.0,1.02173]
[1778835965047,51.43,80651.76,0.0,-0.99515,0.0,1.02173]
[1778835965073,51.43,80652.03,0.0,-0.99515,0.0,1.02193]
[1778835965200,51.43,80652.03,0.0,-0.99515,0.0,1.02193]
[1778835966030,51.43,80646.09,0.0,-0.99517,0.0,1.01765]
[1778835967037,51.43,80634.59,0.0,-0.99521,0.0,1.00942]
[1778835968044,51.43,80629.82,0.0,-0.99523,0.0,1.00602]
[1778835970114,51.43,80627.9,0.0,-0.99524,0.0,1.00466]
[1778835970308,51.43,80627.88,0.0,-0.99524,0.0,1.00464]
[1778835971065,51.43,80628.17,0.0,-0.99523,0.0,1.00485]
[1778835972072,51.43,80630.74,0.0,-0.99523,0.0,1.00668]
[1778835974088,51.43,80619.58,0.0,-0.99527,0.0,0.99876]
[1778835975095,51.43,80618.2,0.0,-0.99527,0.0,0.99778]
[1778835976102,51.43,80620.49,0.0,-0.99526,0.0,0.9994]
[1778835978495,51.43,80620.15,0.0,-0.99526,0.0,0.99916]
[1778835978562,51.43,80620.15,0.0,-0.99526,0.0,0.99916]
[1778835983743,51.43,80619.84,0.0,-0.99527,0.0,0.99894]
[1778835983807,51.43,80619.84,0.0,-0.99527,0.0,0.99894]
[1778835983844,51.43,80618.86,0.0,-0.99527,0.0,0.99825]
[1778835984862,51.43,80618.86,0.0,-0.99527,0.0,0.99825]
[1778835985059,51.43,80618.86,0.0,-0.99527,0.0,0.99825]
[1778835990567,51.43,80620.45,0.0,-0.99526,0.0,0.99937]
[1778835990807,51.43,80620.45,0.0,-0.99526,0.0,0.99937]
[1778835991043,51.43,80619.4,0.0,-0.99527,0.0,0.99771]
[1778835992016,51.43,80619.4,0.0,-0.99527,0.0,0.99771]
[1778835992058,51.43,80619.4,0.0,-0.99527,0.0,0.99771]
[1778835994229,51.43,80615.06,0.0,-0.99529,0.0,0.99465]
[1778835998315,51.43,80612.2,0.0,-0.9953,0.0,0.99263]
[1778835999227,51.43,80612.2,0.0,-0.9953,0.0,0.99263]
[1778835999307,51.43,80612.2,0.0,-0.9953,0.0,0.99263]
[1778835999322,51.43,80609.06,0.0,-0.99531,0.0,0.99042]
[1778836000414,51.43,80609.06,0.0,-0.99531,0.0,0.99042]
[1778836000561,51.43,80609.06,0.0,-0.99531,0.0,0.99042]
[1778836003350,51.43,80611.98,0.0,-0.9953,0.0,0.99248]
[1778836005364,51.43,80614.22,0.0,-0.99529,0.0,0.99405]
[1778836006339,51.43,80614.22,0.0,-0.99529,0.0,0.99405]
[1778836006577,51.43,80614.22,0.0,-0.99529,0.0,0.99405]
[1778836007025,51.43,80614.22,0.0,-0.99529,0.0,0.99405]
[1778836007057,51.43,80614.22,0.0,-0.99529,0.0,0.99405]
[1778836007093,51.43,80614.19,0.0,-0.99529,0.0,0.99403]
[1778836009681,51.43,80614.72,0.0,-0.99529,0.0,0.99441]
[1778836009807,51.43,80614.72,0.0,-0.99529,0.0,0.99441]
[1778836009901,51.43,80613.54,0.0,-0.99529,0.0,0.99358]
[1778836010773,51.43,80613.54,0.0,-0.99529,0.0,0.99358]
[1778836010808,51.43,80613.54,0.0,-0.99529,0.0,0.99358]
[1778836010874,51.43,80607.52,0.0,-0.99532,0.0,0.98934]
[1778836014427,51.43,80605.2,0.0,-0.99532,0.0,0.98772]
[1778836017448,51.43,80603.09,0.0,-0.99533,0.0,0.98624]
[1778836019013,51.43,80603.09,0.0,-0.99533,0.0,0.98624]
[1778836019058,51.43,80603.09,0.0,-0.99533,0.0,0.98624]
[1778836019114,51.43,80601.08,0.0,-0.99534,0.0,0.98483]
[1778836020372,51.43,80600.23,0.0,-0.99534,0.0,0.98424]
[1778836020560,51.43,80600.23,0.0,-0.99534,0.0,0.98424]
[1778836022484,51.43,80597.23,0.0,-0.99535,0.0,0.98215]
[1778836023393,51.43,80597.23,0.0,-0.99535,0.0,0.98215]
[1778836023559,51.43,80597.23,0.0,-0.99535,0.0,0.98215]
[1778836028143,51.43,80598.18,0.0,-0.99535,0.0,0.98281]
[1778836028307,51.43,80598.21,0.0,-0.99535,0.0,0.98283]
[1778836028526,51.43,80597.85,0.0,-0.99535,0.0,0.98258]
[1778836034108,51.43,80598.39,0.0,-0.99535,0.0,0.98296]
[1778836034308,51.43,80599.05,0.0,-0.99535,0.0,0.98342]
[1778836036744,51.43,80598.83,0.0,-0.99535,0.0,0.98326]
[1778836036807,51.43,80598.83,0.0,-0.99535,0.0,0.98326]
[1778836037009,51.43,80594.53,0.0,-0.99536,0.0,0.98026]
[1778836037589,51.43,80592.04,0.0,-0.99537,0.0,0.97853]
[1778836038521,51.43,80592.04,0.0,-0.99537,0.0,0.97853]
[1778836038568,51.43,80592.04,0.0,-0.99537,0.0,0.97853]
[1778836038596,51.43,80590.31,0.0,-0.99538,0.0,0.97733]
[1778836043631,51.43,80590.92,0.0,-0.99538,0.0,0.97775]
[1778836048666,51.43,80591.06,0.0,-0.99538,0.0,0.97785]
[1778836052706,51.43,80591.31,0.0,-0.99538,0.0,0.97712]
[1778836052810,51.43,80591.31,0.0,-0.99538,0.0,0.97712]
[1778836052908,51.43,80592.08,0.0,-0.99538,0.0,0.97765]
[1778836053975,51.43,80592.08,0.0,-0.99538,0.0,0.97765]
[1778836054058,51.43,80592.08,0.0,-0.99538,0.0,0.97765]
[1778836055715,51.43,80590.26,0.0,-0.99538,0.0,0.97639]
[1778836058736,51.43,80588.79,0.0,-0.99539,0.0,0.97537]
[1778836059980,51.43,80588.79,0.0,-0.99539,0.0,0.97537]
[1778836060058,51.43,80588.79,0.0,-0.99539,0.0,0.97537]
[1778836065189,51.43,80588.75,0.0,-0.99539,0.0,0.97534]
[1778836065785,51.43,80583.57,0.0,-0.99541,0.0,0.97176]
[1778836066560,51.43,80583.57,0.0,-0.99541,0.0,0.97176]
[1778836066980,51.43,80583.57,0.0,-0.99541,0.0,0.97176]
[1778836067057,51.43,80583.57,0.0,-0.99541,0.0,0.97176]
[1778836067081,51.43,80583.28,0.0,-0.99541,0.0,0.97155]
[1778836071827,51.43,80579.3,0.0,-0.99542,0.0,0.96881]
[1778836073609,51.43,80576.96,0.0,-0.99543,0.0,0.9672]
[1778836073812,51.43,80576.96,0.0,-0.99543,0.0,0.9672]
[1778836075507,51.43,80577.11,0.0,-0.99543,0.0,0.9673]
[1778836075562,51.43,80577.11,0.0,-0.99543,0.0,0.9673]
[1778836075855,51.43,80577.07,0.0,-0.99543,0.0,0.96727]
[1778836081163,51.43,80578.94,0.0,-0.99542,0.0,0.96856]
[1778836081309,51.43,80578.76,0.0,-0.99542,0.0,0.96844]
[1778836086074,51.43,80580.19,0.0,-0.99542,0.0,0.96942]
[1778836086309,51.43,80581.18,0.0,-0.99541,0.0,0.9701]
[1778836086809,51.43,80581.18,0.0,-0.99541,0.0,0.9701]
[1778836087058,51.43,80581.18,0.0,-0.99541,0.0,0.9701]
[1778836087159,51.43,80581.6,0.0,-0.99541,0.0,0.97039]
[1778836092975,51.43,80581.09,0.0,-0.99542,0.0,0.97004]
[1778836094226,51.43,80581.09,0.0,-0.99542,0.0,0.97004]
[1778836094308,51.43,80581.92,0.0,-0.99541,0.0,0.97062]
[1778836100024,51.43,80583.25,0.0,-0.99541,0.0,0.97153]
[1778836103045,51.43,80572.19,0.0,-0.99545,0.0,0.96392]
[1778836104052,51.43,80568.03,0.0,-0.99546,0.0,0.96106]
[1778836105143,51.43,80568.03,0.0,-0.99546,0.0,0.96106]
[1778836105226,51.43,80568.33,0.0,-0.99546,0.0,0.96127]
[1778836105309,51.43,80568.33,0.0,-0.99546,0.0,0.96127]
[1778836107443,51.43,80568.2,0.0,-0.99546,0.0,0.96118]
[1778836107560,51.43,80568.2,0.0,-0.99546,0.0,0.96118]
[1778836108080,51.43,80568.6,0.0,-0.99546,0.0,0.96145]
[1778836110509,51.43,80570.08,0.0,-0.99545,0.0,0.96247]
[1778836110561,51.43,80570.08,0.0,-0.99545,0.0,0.96247]
[1778836116137,51.43,80570.4,0.0,-0.99546,0.0,0.96179]
[1778836121172,51.43,80571.49,0.0,-0.99545,0.0,0.96254]
[1778836127215,51.43,80570.1,0.0,-0.99546,0.0,0.96159]
[1778836130941,51.43,80569.84,0.0,-0.99546,0.0,0.96141]
[1778836131057,51.43,80569.84,0.0,-0.99546,0.0,0.96141]
[1778836131858,51.43,80569.63,0.0,-0.99546,0.0,0.96126]
[1778836132057,51.43,80569.63,0.0,-0.99546,0.0,0.96126]
[1778836132252,51.43,80569.85,0.0,-0.99546,0.0,0.96141]
[1778836137286,51.43,80572.84,0.0,-0.99545,0.0,0.96346]
[1778836138293,51.43,80579.15,0.0,-0.99543,0.0,0.9678]
[1778836139429,51.43,80579.15,0.0,-0.99543,0.0,0.9678]
[1778836139561,51.43,80579.15,0.0,-0.99543,0.0,0.9678]
[1778836139662,51.43,80582.61,0.0,-0.99541,0.0,0.97019]
[1778836141314,51.43,80578.51,0.0,-0.99543,0.0,0.96736]
[1778836143588,51.43,80576.06,0.0,-0.99544,0.0,0.96568]
[1778836143808,51.43,80576.06,0.0,-0.99544,0.0,0.96568]
[1778836143909,51.43,80575.26,0.0,-0.99544,0.0,0.96513]
[1778836146382,51.43,80576.61,0.0,-0.99544,0.0,0.96605]
[1778836146560,51.43,80576.61,0.0,-0.99544,0.0,0.96605]
[1778836151277,51.43,80580.45,0.0,-0.99542,0.0,0.9687]
[1778836151307,51.43,80581.96,0.0,-0.99542,0.0,0.96974]
[1778836153172,51.43,80584.02,0.0,-0.99541,0.0,0.97116]
[1778836153264,51.43,80584.0,0.0,-0.99541,0.0,0.97115]
[1778836153307,51.43,80584.0,0.0,-0.99541,0.0,0.97115]
[1778836159440,51.43,80582.7,0.0,-0.99541,0.0,0.97025]
[1778836161436,51.43,80581.51,0.0,-0.99542,0.0,0.96943]
[1778836161558,51.43,80581.51,0.0,-0.99542,0.0,0.96943]
[1778836166035,51.43,80582.19,0.0,-0.99542,0.0,0.9699]
[1778836166058,51.43,80582.19,0.0,-0.99542,0.0,0.9699]
[1778836166133,51.43,80581.73,0.0,-0.99542,0.0,0.96958]
[1778836171524,51.43,80582.89,0.0,-0.99542,0.0,0.96948]
[1778836174584,51.43,80583.85,0.0,-0.99541,0.0,0.97014]
[1778836174808,51.43,80583.85,0.0,-0.99541,0.0,0.97014]
[1778836178947,51.43,80584.13,0.0,-0.99541,0.0,0.97034]
[1778836179058,51.43,80584.13,0.0,-0.99541,0.0,0.97034]
[1778836179159,51.43,80584.47,0.0,-0.99541,0.0,0.97057]
[1778836182593,51.43,80582.28,0.0,-0.99542,0.0,0.96906]
[1778836182808,51.43,80582.28,0.0,-0.99542,0.0,0.96906]
[1778836188123,51.43,80582.0,0.0,-0.99542,0.0,0.96887]
[1778836188310,51.43,80582.0,0.0,-0.99542,0.0,0.96887]
[1778836188508,51.43,80582.81,0.0,-0.99542,0.0,0.96942]
[1778836188560,51.43,80582.81,0.0,-0.99542,0.0,0.96942]
[1778836188644,51.43,80582.5,0.0,-0.99542,0.0,0.96921]
[1778836192955,51.43,80582.17,0.0,-0.99542,0.0,0.96898]
[1778836193058,51.43,80582.17,0.0,-0.99542,0.0,0.96898]
[1778836194686,51.43,80593.33,0.0,-0.99538,0.0,0.97671]
[1778836195693,51.43,80594.49,0.0,-0.99538,0.0,0.97751]
[1778836197707,51.43,80590.22,0.0,-0.99539,0.0,0.97455]
[1778836198587,51.43,80590.22,0.0,-0.99539,0.0,0.97455]
[1778836198807,51.43,80590.22,0.0,-0.99539,0.0,0.97455]
[1778836198905,51.43,80590.22,0.0,-0.99539,0.0,0.97455]
[1778836199063,51.43,80590.22,0.0,-0.99539,0.0,0.97455]
[1778836199088,51.43,80589.04,0.0,-0.99539,0.0,0.97373]
[1778836204756,51.43,80591.45,0.0,-0.99539,0.0,0.9754]
[1778836207777,51.43,80594.98,0.0,-0.99537,0.0,0.97785]
[1778836208528,51.43,80594.98,0.0,-0.99537,0.0,0.97785]
[1778836208561,51.43,80594.98,0.0,-0.99537,0.0,0.97785]
[1778836214214,51.43,80592.32,0.0,-0.99538,0.0,0.976]
[1778836214316,51.43,80592.32,0.0,-0.99538,0.0,0.976]
[1778836215833,51.43,80586.14,0.0,-0.99541,0.0,0.97172]
[1778836216840,51.43,80567.37,0.0,-0.99547,0.0,0.95882]
[1778836218055,51.43,80567.37,0.0,-0.99547,0.0,0.95882]
[1778836218308,51.43,80567.37,0.0,-0.99547,0.0,0.95882]
[1778836218063,51.43,80566.02,0.0,-0.99548,0.0,0.9579]
[1778836219861,51.43,80569.51,0.0,-0.99546,0.0,0.96029]
[1778836220771,51.43,80569.51,0.0,-0.99546,0.0,0.96029]
[1778836220808,51.43,80569.51,0.0,-0.99546,0.0,0.96029]
[1778836223313,51.43,80569.16,0.0,-0.99547,0.0,0.96005]
[1778836223560,51.43,80569.22,0.0,-0.99547,0.0,0.96009]
[1778836223889,51.43,80569.16,0.0,-0.99547,0.0,0.96005]
[1778836228928,51.43,80568.73,0.0,-0.99547,0.0,0.95975]
[1778836231047,51.43,80567.67,0.0,-0.99547,0.0,0.95903]
[1778836231058,51.43,80567.67,0.0,-0.99547,0.0,0.95903]
[1778836235878,51.43,80567.72,0.0,-0.99548,0.0,0.95817]
[1778836236057,51.43,80567.72,0.0,-0.99548,0.0,0.95817]
[1778836236859,51.43,80568.72,0.0,-0.99547,0.0,0.95885]
[1778836237059,51.43,80568.72,0.0,-0.99547,0.0,0.95885]
[1778836237074,51.43,80568.72,0.0,-0.99547,0.0,0.95885]
[1778836242861,51.43,80569.03,0.0,-0.99547,0.0,0.95906]
[1778836243057,51.43,80569.03,0.0,-0.99547,0.0,0.95906]
[1778836249064,51.43,80568.4,0.0,-0.99547,0.0,0.95863]
[1778836250467,51.43,80568.66,0.0,-0.99547,0.0,0.95881]
[1778836250563,51.43,80568.66,0.0,-0.99547,0.0,0.95881]
[1778836251078,51.43,80580.5,0.0,-0.99543,0.0,0.96693]
[1778836252085,51.43,80585.18,0.0,-0.99541,0.0,0.97016]
[1778836254222,51.43,80584.5,0.0,-0.99542,0.0,0.96969]
[1778836254309,51.43,80584.5,0.0,-0.99542,0.0,0.96969]
[1778836254323,51.43,80584.78,0.0,-0.99541,0.0,0.96988]
[1778836256113,51.43,80581.32,0.0,-0.99543,0.0,0.9675]
[1778836261148,51.43,80579.01,0.0,-0.99544,0.0,0.96591]
[1778836262366,51.43,80572.58,0.0,-0.99546,0.0,0.96149]
[1778836262558,51.43,80572.58,0.0,-0.99546,0.0,0.96149]
[1778836265176,51.43,80570.92,0.0,-0.99546,0.0,0.96035]
[1778836265836,51.43,80570.92,0.0,-0.99546,0.0,0.96035]
[1778836266058,51.43,80570.92,0.0,-0.99546,0.0,0.96035]
[1778836266183,51.43,80570.62,0.0,-0.99547,0.0,0.96015]
[1778836267477,51.43,80573.09,0.0,-0.99546,0.0,0.96184]
[1778836267559,51.43,80573.09,0.0,-0.99546,0.0,0.96184]
[1778836270301,51.43,80576.69,0.0,-0.99544,0.0,0.96431]
[1778836270308,51.43,80576.69,0.0,-0.99544,0.0,0.96431]
[1778836270403,51.43,80578.14,0.0,-0.99544,0.0,0.96531]
[1778836272226,51.43,80582.14,0.0,-0.99542,0.0,0.96806]
[1778836273233,51.43,80589.7,0.0,-0.9954,0.0,0.97328]
[1778836274240,51.43,80593.72,0.0,-0.99538,0.0,0.97607]
[1778836275247,51.43,80596.57,0.0,-0.99537,0.0,0.97805]
[1778836276043,51.43,80596.57,0.0,-0.99537,0.0,0.97805]
[1778836276059,51.43,80596.57,0.0,-0.99537,0.0,0.97805]
[1778836281289,51.43,80597.78,0.0,-0.99537,0.0,0.97889]
[1778836287331,51.43,80598.44,0.0,-0.99537,0.0,0.97935]
[1778836289345,51.43,80594.23,0.0,-0.99538,0.0,0.97642]
[1778836290079,51.43,80594.23,0.0,-0.99538,0.0,0.97642]
[1778836290307,51.43,80594.23,0.0,-0.99538,0.0,0.97642]
[1778836290352,51.43,80594.33,0.0,-0.99538,0.0,0.97649]
[1778836291265,51.43,80594.33,0.0,-0.99538,0.0,0.97649]
[1778836291314,51.43,80594.33,0.0,-0.99538,0.0,0.97649]
[1778836296394,51.43,80589.52,0.0,-0.9954,0.0,0.97225]
[1778836301429,51.43,80585.65,0.0,-0.99542,0.0,0.96958]
[1778836302436,51.43,80579.78,0.0,-0.99544,0.0,0.96554]
[1778836305208,51.43,80579.54,0.0,-0.99544,0.0,0.96537]
[1778836305308,51.43,80579.54,0.0,-0.99544,0.0,0.96537]
[1778836305330,51.43,80579.54,0.0,-0.99544,0.0,0.96537]
[1778836305412,51.43,80579.65,0.0,-0.99544,0.0,0.96545]
[1778836305559,51.43,80579.65,0.0,-0.99544,0.0,0.96545]
[1778836311513,51.43,80579.36,0.0,-0.99544,0.0,0.96525]
[1778836311562,51.43,80579.36,0.0,-0.99544,0.0,0.96525]
[1778836311634,51.43,80579.36,0.0,-0.99544,0.0,0.96525]
[1778836311809,51.43,80579.36,0.0,-0.99544,0.0,0.96525]
[1778836311870,51.43,80579.93,0.0,-0.99544,0.0,0.96564]
[1778836315528,51.43,80575.84,0.0,-0.99545,0.0,0.96283]
[1778836319010,51.43,80577.26,0.0,-0.99545,0.0,0.9638]
[1778836319058,51.43,80577.26,0.0,-0.99545,0.0,0.9638]
[1778836319144,51.43,80577.26,0.0,-0.99545,0.0,0.9638]
[1778836319310,51.43,80577.26,0.0,-0.99545,0.0,0.9638]
[1778836319348,51.43,80577.91,0.0,-0.99544,0.0,0.96425]
[1778836323584,51.43,80574.09,0.0,-0.99546,0.0,0.96163]
[1778836327450,51.43,80572.19,0.0,-0.99546,0.0,0.96033]
[1778836327561,51.43,80571.79,0.0,-0.99547,0.0,0.96005]
[1778836328018,51.43,80571.79,0.0,-0.99547,0.0,0.96005]
[1778836328058,51.43,80571.79,0.0,-0.99547,0.0,0.96005]
[1778836328159,51.43,80572.43,0.0,-0.99546,0.0,0.96049]
[1778836330633,51.43,80559.19,0.0,-0.99551,0.0,0.95146]
[1778836331642,51.43,80551.26,0.0,-0.99554,0.0,0.94609]
[1778836332649,51.43,80549.46,0.0,-0.99554,0.0,0.94487]
[1778836333656,51.43,80545.33,0.0,-0.99556,0.0,0.94209]
[1778836337924,51.43,80543.36,0.0,-0.99557,0.0,0.94076]
[1778836338058,51.43,80543.36,0.0,-0.99557,0.0,0.94076]
[1778836338296,51.43,80543.36,0.0,-0.99557,0.0,0.94076]
[1778836338308,51.43,80543.36,0.0,-0.99557,0.0,0.94076]
[1778836338409,51.43,80543.23,0.0,-0.99557,0.0,0.94067]
[1778836343730,51.43,80543.74,0.0,-0.99556,0.0,0.94102]
[1778836347017,51.43,80541.3,0.0,-0.99557,0.0,0.93938]
[1778836347059,51.43,80541.3,0.0,-0.99557,0.0,0.93938]
[1778836347275,51.43,80541.3,0.0,-0.99557,0.0,0.93938]
[1778836347308,51.43,80541.3,0.0,-0.99557,0.0,0.93938]
[1778836347374,51.43,80541.14,0.0,-0.99557,0.0,0.93927]
[1778836352793,51.43,80539.94,0.0,-0.99558,0.0,0.93758]
[1778836358106,51.43,80538.03,0.0,-0.99559,0.0,0.9363]
[1778836358309,51.43,80538.03,0.0,-0.99559,0.0,0.9363]
[1778836358319,51.43,80538.03,0.0,-0.99559,0.0,0.9363]
[1778836358353,51.43,80538.96,0.0,-0.99558,0.0,0.93692]
[1778836358560,51.43,80538.96,0.0,-0.99558,0.0,0.93692]
[1778836358836,51.43,80542.74,0.0,-0.99557,0.0,0.93946]
[1778836363644,51.43,80542.18,0.0,-0.99557,0.0,0.93909]
[1778836363810,51.43,80542.18,0.0,-0.99557,0.0,0.93909]
[1778836363955,51.43,80542.18,0.0,-0.99557,0.0,0.93909]
[1778836364058,51.43,80542.18,0.0,-0.99557,0.0,0.93909]
[1778836364159,51.43,80542.09,0.0,-0.99557,0.0,0.93902]
[1778836370171,51.43,80542.67,0.0,-0.99557,0.0,0.93941]
[1778836370309,51.43,80542.67,0.0,-0.99557,0.0,0.93941]
[1778836370340,51.43,80542.67,0.0,-0.99557,0.0,0.93941]
[1778836370410,51.43,80544.12,0.0,-0.99557,0.0,0.94039]
[1778836370561,51.43,80544.12,0.0,-0.99557,0.0,0.94039]
[1778836373476,51.43,80542.59,0.0,-0.99557,0.0,0.93936]
[1778836373559,51.43,80544.88,0.0,-0.99556,0.0,0.9409]
[1778836373715,51.43,80544.88,0.0,-0.99556,0.0,0.9409]
[1778836373808,51.43,80544.88,0.0,-0.99556,0.0,0.9409]
[1778836373942,51.43,80545.44,0.0,-0.99556,0.0,0.94128]
[1778836378977,51.43,80546.23,0.0,-0.99556,0.0,0.94181]
[1778836380991,51.43,80549.83,0.0,-0.99555,0.0,0.94424]
[1778836381998,51.43,80554.02,0.0,-0.99553,0.0,0.94707]
[1778836383005,51.43,80557.59,0.0,-0.99552,0.0,0.94949]
[1778836384543,51.43,80560.35,0.0,-0.99551,0.0,0.95136]
[1778836384562,51.43,80560.35,0.0,-0.99551,0.0,0.95136]
[1778836384756,51.43,80560.35,0.0,-0.99551,0.0,0.95136]
[1778836384808,51.43,80560.35,0.0,-0.99551,0.0,0.95136]
[1778836385020,51.43,80561.15,0.0,-0.99551,0.0,0.9519]
[1778836389921,51.43,80560.25,0.0,-0.99551,0.0,0.95129]
[1778836389983,51.43,80560.25,0.0,-0.99551,0.0,0.95129]
[1778836390058,51.43,80560.25,0.0,-0.99551,0.0,0.95129]
[1778836390082,51.43,80560.23,0.0,-0.99551,0.0,0.95128]
[1778836395090,51.43,80559.23,0.0,-0.99551,0.0,0.9506]
[1778836397669,51.43,80559.16,0.0,-0.99551,0.0,0.95055]
[1778836397809,51.43,80559.16,0.0,-0.99551,0.0,0.95055]
[1778836397904,51.43,80559.16,0.0,-0.99551,0.0,0.95055]
[1778836398058,51.43,80559.16,0.0,-0.99551,0.0,0.95055]
[1778836398111,51.43,80558.9,0.0,-0.99551,0.0,0.95038]
[1778836403146,51.43,80558.75,0.0,-0.99552,0.0,0.95027]
[1778836404154,51.43,80564.25,0.0,-0.9955,0.0,0.95401]
[1778836405161,51.43,80567.75,0.0,-0.99548,0.0,0.9564]
[1778836407176,51.43,80570.57,0.0,-0.99547,0.0,0.95832]
[1778836408030,51.43,80570.57,0.0,-0.99547,0.0,0.95832]
[1778836408058,51.43,80570.57,0.0,-0.99547,0.0,0.95832]
[1778836408269,51.43,80570.57,0.0,-0.99547,0.0,0.95832]
[1778836408308,51.43,80570.57,0.0,-0.99547,0.0,0.95832]
[1778836408407,51.43,80570.84,0.0,-0.99547,0.0,0.95851]
[1778836413108,51.43,80570.26,0.0,-0.99548,0.0,0.95722]
[1778836413312,51.43,80570.26,0.0,-0.99548,0.0,0.95722]
[1778836419260,51.43,80571.33,0.0,-0.99548,0.0,0.95795]
[1778836420268,51.43,80575.44,0.0,-0.99546,0.0,0.96076]
[1778836423248,51.43,80574.97,0.0,-0.99546,0.0,0.96044]
[1778836423310,51.43,80574.97,0.0,-0.99546,0.0,0.96044]
[1778836423440,51.43,80574.97,0.0,-0.99546,0.0,0.96044]
[1778836423560,51.43,80574.97,0.0,-0.99546,0.0,0.96044]
[1778836423481,51.43,80575.78,0.0,-0.99546,0.0,0.96099]
[1778836428661,51.43,80576.72,0.0,-0.99546,0.0,0.96164]
[1778836428808,51.43,80576.72,0.0,-0.99546,0.0,0.96164]
[1778836431015,51.43,80575.88,0.0,-0.99546,0.0,0.96106]
[1778836431057,51.43,80575.88,0.0,-0.99546,0.0,0.96106]
[1778836431344,51.43,80577.02,0.0,-0.99545,0.0,0.96184]
[1778836433348,51.43,80577.57,0.0,-0.99545,0.0,0.96222]
[1778836433559,51.43,80577.57,0.0,-0.99545,0.0,0.96222]
[1778836436726,51.43,80579.82,0.0,-0.99544,0.0,0.96376]
[1778836436808,51.43,80579.82,0.0,-0.99544,0.0,0.96376]
[1778836437386,51.43,80579.8,0.0,-0.99544,0.0,0.96375]
[1778836442421,51.43,80579.51,0.0,-0.99545,0.0,0.96355]
[1778836447457,51.43,80578.38,0.0,-0.99545,0.0,0.96278]
[1778836448159,51.43,80578.38,0.0,-0.99545,0.0,0.96278]
[1778836448313,51.43,80578.38,0.0,-0.99545,0.0,0.96278]
[1778836452494,51.43,80582.36,0.0,-0.99544,0.0,0.96551]
[1778836454508,51.43,80586.36,0.0,-0.99542,0.0,0.96826]
[1778836456500,51.43,80586.74,0.0,-0.99542,0.0,0.96853]
[1778836456560,51.43,80586.74,0.0,-0.99542,0.0,0.96853]
[1778836456561,51.43,80586.74,0.0,-0.99542,0.0,0.96853]
[1778836456597,51.43,80587.26,0.0,-0.99542,0.0,0.96889]
[1778836456817,51.43,80587.26,0.0,-0.99542,0.0,0.96889]
[1778836458536,51.43,80582.58,0.0,-0.99543,0.0,0.96566]
[1778836460068,51.43,80580.87,0.0,-0.99544,0.0,0.96449]
[1778836460206,51.43,80580.87,0.0,-0.99544,0.0,0.96449]
[1778836460308,51.43,80580.87,0.0,-0.99544,0.0,0.96449]
[1778836460550,51.43,80581.14,0.0,-0.99544,0.0,0.96467]
[1778836464961,51.43,80580.2,0.0,-0.99544,0.0,0.96403]
[1778836465048,51.43,80580.2,0.0,-0.99544,0.0,0.96403]
[1778836465067,51.43,80580.2,0.0,-0.99544,0.0,0.96403]
[1778836465585,51.43,80582.36,0.0,-0.99544,0.0,0.96551]
[1778836470620,51.43,80581.86,0.0,-0.99544,0.0,0.96517]
[1778836473648,51.43,80581.08,0.0,-0.99544,0.0,0.96373]
[1778836473752,51.43,80581.08,0.0,-0.99544,0.0,0.96373]
[1778836473808,51.43,80581.08,0.0,-0.99544,0.0,0.96373]
[1778836473909,51.43,80578.78,0.0,-0.99545,0.0,0.96215]
[1778836476468,51.43,80578.15,0.0,-0.99545,0.0,0.96172]
[1778836476560,51.43,80578.15,0.0,-0.99545,0.0,0.96172]
[1778836476569,51.43,80569.62,0.0,-0.99549,0.0,0.95589]
[1778836477082,51.43,80569.62,0.0,-0.99549,0.0,0.95589]
[1778836477311,51.43,80569.62,0.0,-0.99549,0.0,0.95589]
[1778836478676,51.43,80562.37,0.0,-0.99551,0.0,0.95095]
[1778836479822,51.43,80562.37,0.0,-0.99551,0.0,0.95095]
[1778836480058,51.43,80562.37,0.0,-0.99551,0.0,0.95095]
[1778836480954,51.43,80561.63,0.0,-0.99551,0.0,0.95045]
[1778836481059,51.43,80561.63,0.0,-0.99551,0.0,0.95045]
[1778836481153,51.43,80560.75,0.0,-0.99552,0.0,0.94985]
[1778836485725,51.43,80565.01,0.0,-0.9955,0.0,0.95275]
[1778836486884,51.43,80565.01,0.0,-0.9955,0.0,0.95275]
[1778836487058,51.43,80565.01,0.0,-0.9955,0.0,0.95275]
[1778836493540,51.43,80566.2,0.0,-0.9955,0.0,0.95356]
[1778836493561,51.43,80566.2,0.0,-0.9955,0.0,0.95356]
[1778836493639,51.43,80565.53,0.0,-0.9955,0.0,0.9531]
[1778836493807,51.43,80565.53,0.0,-0.9955,0.0,0.9531]
[1778836499828,51.43,80565.48,0.0,-0.9955,0.0,0.95307]
[1778836500744,51.43,80565.48,0.0,-0.9955,0.0,0.95307]
[1778836500807,51.43,80565.48,0.0,-0.9955,0.0,0.95307]
[1778836500982,51.43,80565.48,0.0,-0.9955,0.0,0.95307]
[1778836501058,51.43,80565.48,0.0,-0.9955,0.0,0.95307]
[1778836501159,51.43,80566.48,0.0,-0.9955,0.0,0.95375]
[1778836506403,51.43,80565.53,0.0,-0.9955,0.0,0.9531]
[1778836506560,51.43,80565.53,0.0,-0.9955,0.0,0.9531]
[1778836506661,51.43,80560.35,0.0,-0.99552,0.0,0.94958]
[1778836506939,51.43,80560.35,0.0,-0.99552,0.0,0.94958]
[1778836507058,51.43,80560.35,0.0,-0.99552,0.0,0.94958]
[1778836511998,51.43,80558.07,0.0,-0.99553,0.0,0.94804]
[1778836512058,51.43,80558.07,0.0,-0.99553,0.0,0.94804]
[1778836512179,51.43,80558.07,0.0,-0.99553,0.0,0.94804]
[1778836512307,51.43,80558.07,0.0,-0.99553,0.0,0.94804]
[1778836512408,51.43,80559.27,0.0,-0.99552,0.0,0.94885]
[1778836517954,51.43,80560.12,0.0,-0.99552,0.0,0.94943]
[1778836519026,51.43,80560.12,0.0,-0.99552,0.0,0.94943]
[1778836519058,51.43,80560.12,0.0,-0.99552,0.0,0.94943]
[1778836519180,51.43,80560.12,0.0,-0.99552,0.0,0.94943]
[1778836519309,51.43,80560.12,0.0,-0.99552,0.0,0.94943]
[1778836519410,51.43,80560.25,0.0,-0.99552,0.0,0.94951]
[1778836519968,51.43,80562.67,0.0,-0.99551,0.0,0.95116]
[1778836520975,51.43,80566.41,0.0,-0.9955,0.0,0.9537]
[1778836526011,51.43,80565.16,0.0,-0.9955,0.0,0.95285]
[1778836527458,51.43,80565.16,0.0,-0.9955,0.0,0.95285]
[1778836527559,51.43,80565.16,0.0,-0.9955,0.0,0.95285]
[1778836527609,51.43,80565.16,0.0,-0.9955,0.0,0.95285]
[1778836527661,51.43,80563.88,0.0,-0.99551,0.0,0.95198]
[1778836527808,51.43,80563.88,0.0,-0.99551,0.0,0.95198]
[1778836528025,51.43,80561.21,0.0,-0.99551,0.0,0.95016]
[1778836533060,51.43,80559.87,0.0,-0.99552,0.0,0.94837]
[1778836534280,51.43,80559.87,0.0,-0.99552,0.0,0.94837]
[1778836534308,51.43,80559.87,0.0,-0.99552,0.0,0.94837]
[1778836534382,51.43,80555.53,0.0,-0.99554,0.0,0.94543]
[1778836535022,51.43,80555.53,0.0,-0.99554,0.0,0.94543]
[1778836535057,51.43,80555.53,0.0,-0.99554,0.0,0.94543]
[1778836538812,51.43,80555.29,0.0,-0.99554,0.0,0.94527]
[1778836538934,51.43,80555.29,0.0,-0.99554,0.0,0.94527]
[1778836539057,51.43,80555.29,0.0,-0.99554,0.0,0.94527]
[1778836539102,51.43,80555.69,0.0,-0.99554,0.0,0.94554]
[1778836543130,51.43,80558.34,0.0,-0.99553,0.0,0.94733]
[1778836545375,51.43,80559.47,0.0,-0.99553,0.0,0.9481]
[1778836545544,51.43,80559.47,0.0,-0.99553,0.0,0.9481]
[1778836545562,51.43,80559.47,0.0,-0.99553,0.0,0.9481]
[1778836545645,51.43,80560.72,0.0,-0.99552,0.0,0.94894]
[1778836550177,51.43,80558.84,0.0,-0.99553,0.0,0.94767]
[1778836550308,51.43,80558.84,0.0,-0.99553,0.0,0.94767]
[1778836550409,51.43,80560.39,0.0,-0.99552,0.0,0.94872]
[1778836550759,51.43,80560.39,0.0,-0.99552,0.0,0.94872]
[1778836550810,51.43,80560.39,0.0,-0.99552,0.0,0.94872]
[1778836551186,51.43,80557.25,0.0,-0.99553,0.0,0.94659]
[1778836552193,51.43,80554.21,0.0,-0.99554,0.0,0.94454]
[1778836557005,51.43,80553.98,0.0,-0.99554,0.0,0.94438]
[1778836557059,51.43,80553.98,0.0,-0.99554,0.0,0.94438]
[1778836557451,51.43,80553.98,0.0,-0.99554,0.0,0.94438]
[1778836557560,51.43,80553.98,0.0,-0.99554,0.0,0.94438]
[1778836557611,51.43,80553.78,0.0,-0.99555,0.0,0.94425]
[1778836558235,51.43,80550.97,0.0,-0.99555,0.0,0.94235]
[1778836560251,51.43,80548.46,0.0,-0.99556,0.0,0.94066]
[1778836560919,51.43,80548.46,0.0,-0.99556,0.0,0.94066]
[1778836561057,51.43,80548.46,0.0,-0.99556,0.0,0.94066]
[1778836561222,51.43,80548.46,0.0,-0.99556,0.0,0.94066]
[1778836561307,51.43,80548.46,0.0,-0.99556,0.0,0.94066]
[1778836561380,51.43,80553.07,0.0,-0.99555,0.0,0.94377]
[1778836564279,51.43,80556.27,0.0,-0.99554,0.0,0.94593]
[1778836565724,51.43,80556.27,0.0,-0.99554,0.0,0.94593]
[1778836565807,51.43,80556.93,0.0,-0.99553,0.0,0.94638]
[1778836565985,51.43,80556.93,0.0,-0.99553,0.0,0.94638]
[1778836566059,51.43,80556.93,0.0,-0.99553,0.0,0.94638]
[1778836566293,51.43,80554.52,0.0,-0.99554,0.0,0.94475]
[1778836569314,51.43,80556.45,0.0,-0.99554,0.0,0.94605]
[1778836572663,51.43,80557.07,0.0,-0.99553,0.0,0.94647]
[1778836572335,51.43,80555.04,0.0,-0.99554,0.0,0.9451]
[1778836572811,51.43,80555.04,0.0,-0.99554,0.0,0.9451]
[1778836572988,51.43,80555.04,0.0,-0.99554,0.0,0.9451]
[1778836573058,51.43,80555.04,0.0,-0.99554,0.0,0.9451]
[1778836573342,51.43,80553.87,0.0,-0.99554,0.0,0.94431]
[1778836575621,51.43,80553.7,0.0,-0.99555,0.0,0.94419]
[1778836575667,51.43,80549.92,0.0,-0.99556,0.0,0.94164]
[1778836575807,51.43,80549.92,0.0,-0.99556,0.0,0.94164]
[1778836576031,51.43,80549.92,0.0,-0.99556,0.0,0.94164]
[1778836576062,51.43,80549.92,0.0,-0.99556,0.0,0.94164]
[1778836576363,51.43,80545.81,0.0,-0.99557,0.0,0.93888]
[1778836577370,51.43,80548.64,0.0,-0.99556,0.0,0.94078]
[1778836580391,51.43,80546.42,0.0,-0.99557,0.0,0.93929]
[1778836581398,51.43,80537.73,0.0,-0.9956,0.0,0.93346]
[1778836582692,51.43,80537.73,0.0,-0.9956,0.0,0.93346]
[1778836582717,51.43,80532.15,0.0,-0.99562,0.0,0.92974]
[1778836582807,51.43,80532.15,0.0,-0.99562,0.0,0.92974]
[1778836583412,51.43,80533.97,0.0,-0.99561,0.0,0.93095]
[1778836588447,51.43,80534.78,0.0,-0.99561,0.0,0.93149]
[1778836591960,51.43,80533.65,0.0,-0.99562,0.0,0.92986]
[1778836592058,51.43,80533.65,0.0,-0.99562,0.0,0.92986]
[1778836592562,51.43,80533.65,0.0,-0.99562,0.0,0.92986]
[1778836592663,51.43,80534.01,0.0,-0.99562,0.0,0.9301]
[1778836597727,51.43,80531.49,0.0,-0.99563,0.0,0.92842]
[1778836597809,51.43,80531.25,0.0,-0.99563,0.0,0.92826]
[1778836603552,51.43,80531.63,0.0,-0.99563,0.0,0.92852]
[1778836609594,51.43,80531.6,0.0,-0.99563,0.0,0.9285]
[1778836614451,51.43,80531.61,0.0,-0.99563,0.0,0.9285]
[1778836614558,51.43,80531.61,0.0,-0.99563,0.0,0.9285]
[1778836615302,51.43,80531.61,0.0,-0.99563,0.0,0.9285]
[1778836615308,51.43,80531.61,0.0,-0.99563,0.0,0.9285]
[1778836615636,51.43,80531.17,0.0,-0.99563,0.0,0.92821]
[1778836618936,51.43,80529.2,0.0,-0.99563,0.0,0.9269]
[1778836619057,51.43,80529.2,0.0,-0.99563,0.0,0.9269]
[1778836622552,51.43,80529.83,0.0,-0.99563,0.0,0.92732]
[1778836622560,51.43,80529.83,0.0,-0.99563,0.0,0.92732]
[1778836623460,51.43,80532.01,0.0,-0.99562,0.0,0.92877]
[1778836623565,51.43,80532.01,0.0,-0.99562,0.0,0.92877]
[1778836623692,51.43,80531.74,0.0,-0.99563,0.0,0.92859]
[1778836627820,51.43,80532.23,0.0,-0.99562,0.0,0.92892]
[1778836628058,51.43,80532.23,0.0,-0.99562,0.0,0.92892]
[1778836628729,51.43,80529.07,0.0,-0.99564,0.0,0.92681]
[1778836630417,51.43,80531.72,0.0,-0.99563,0.0,0.92858]
[1778836630560,51.43,80531.72,0.0,-0.99563,0.0,0.92858]
[1778836630743,51.43,80533.63,0.0,-0.99562,0.0,0.92985]
[1778836633970,51.43,80531.46,0.0,-0.99563,0.0,0.9284]
[1778836634058,51.43,80531.46,0.0,-0.99563,0.0,0.9284]
[1778836639806,51.43,80530.21,0.0,-0.99563,0.0,0.92757]
[1778836640824,51.43,80530.21,0.0,-0.99563,0.0,0.92757]
[1778836641058,51.43,80530.21,0.0,-0.99563,0.0,0.92757]
[1778836643569,51.43,80530.31,0.0,-0.99563,0.0,0.92764]
[1778836643758,51.43,80530.31,0.0,-0.99563,0.0,0.92764]
[1778836643663,51.43,80530.38,0.0,-0.99563,0.0,0.92769]
[1778836646621,51.43,80530.34,0.0,-0.99563,0.0,0.92766]
[1778836646808,51.43,80530.34,0.0,-0.99563,0.0,0.92766]
[1778836651740,51.43,80528.34,0.0,-0.99564,0.0,0.92633]
[1778836651807,51.43,80528.34,0.0,-0.99564,0.0,0.92633]
[1778836651890,51.43,80528.36,0.0,-0.99564,0.0,0.92547]
[1778836655783,51.43,80530.01,0.0,-0.99564,0.0,0.92657]
[1778836655809,51.43,80530.01,0.0,-0.99564,0.0,0.92657]
[1778836655786,51.43,80531.59,0.0,-0.99563,0.0,0.92762]
[1778836656559,51.43,80531.59,0.0,-0.99563,0.0,0.92762]
[1778836658939,51.43,80542.51,0.0,-0.99559,0.0,0.9349]
[1778836659946,51.43,80547.95,0.0,-0.99557,0.0,0.93855]
[1778836662030,51.43,80547.93,0.0,-0.99557,0.0,0.93854]
[1778836662058,51.43,80547.93,0.0,-0.99557,0.0,0.93854]
[1778836662083,51.43,80547.93,0.0,-0.99557,0.0,0.93854]
[1778836662307,51.43,80547.93,0.0,-0.99557,0.0,0.93854]
[1778836662408,51.43,80548.02,0.0,-0.99557,0.0,0.9386]
[1778836668226,51.43,80548.2,0.0,-0.99557,0.0,0.93872]
[1778836668308,51.43,80548.2,0.0,-0.99557,0.0,0.93872]
[1778836674045,51.43,80548.85,0.0,-0.99557,0.0,0.93916]
[1778836677066,51.43,80543.36,0.0,-0.99559,0.0,0.93547]
[1778836678282,51.43,80543.36,0.0,-0.99559,0.0,0.93547]
[1778836678308,51.43,80543.36,0.0,-0.99559,0.0,0.93547]
[1778836678511,51.43,80543.36,0.0,-0.99559,0.0,0.93547]
[1778836678564,51.43,80543.36,0.0,-0.99559,0.0,0.93547]
[1778836678612,51.43,80542.56,0.0,-0.99559,0.0,0.93494]
[1778836684115,51.43,80545.08,0.0,-0.99558,0.0,0.93663]
[1778836687985,51.43,80546.56,0.0,-0.99558,0.0,0.93762]
[1778836688058,51.43,80546.56,0.0,-0.99558,0.0,0.93762]
[1778836689150,51.43,80537.09,0.0,-0.99561,0.0,0.93128]
[1778836690157,51.43,80532.96,0.0,-0.99563,0.0,0.92853]
[1778836690907,51.43,80532.96,0.0,-0.99563,0.0,0.92853]
[1778836691019,51.43,80532.96,0.0,-0.99563,0.0,0.92853]
[1778836691059,51.43,80532.96,0.0,-0.99563,0.0,0.92853]
[1778836691164,51.43,80533.46,0.0,-0.99562,0.0,0.92886]
[1778836694187,51.43,80537.19,0.0,-0.99561,0.0,0.93135]
[1778836696294,51.43,80538.16,0.0,-0.99561,0.0,0.932]
[1778836696312,51.43,80538.16,0.0,-0.99561,0.0,0.932]
[1778836696402,51.43,80538.16,0.0,-0.99561,0.0,0.932]
[1778836696558,51.43,80538.16,0.0,-0.99561,0.0,0.932]
[1778836696659,51.43,80538.2,0.0,-0.99561,0.0,0.93202]
[1778836702578,51.43,80540.54,0.0,-0.9956,0.0,0.93359]
[1778836702807,51.43,80540.54,0.0,-0.9956,0.0,0.93359]
[1778836708285,51.43,80540.95,0.0,-0.9956,0.0,0.93386]
[1778836711061,51.43,80542.73,0.0,-0.99559,0.0,0.93505]
[1778836711307,51.43,80542.73,0.0,-0.99559,0.0,0.93505]
[1778836711328,51.43,80542.73,0.0,-0.99559,0.0,0.93505]
[1778836711558,51.43,80542.73,0.0,-0.99559,0.0,0.93505]
[1778836711659,51.43,80542.22,0.0,-0.9956,0.0,0.93383]
[1778836717688,51.43,80543.07,0.0,-0.99559,0.0,0.9344]
[1778836717808,51.43,80543.07,0.0,-0.99559,0.0,0.9344]
[1778836723394,51.43,80543.77,0.0,-0.99559,0.0,0.93487]
[1778836728430,51.43,80542.6,0.0,-0.9956,0.0,0.93409]
[1778836729710,51.43,80542.6,0.0,-0.9956,0.0,0.93409]
[1778836729808,51.43,80542.6,0.0,-0.9956,0.0,0.93409]
[1778836729850,51.43,80542.6,0.0,-0.9956,0.0,0.93409]
[1778836730057,51.43,80543.16,0.0,-0.99559,0.0,0.93446]
[1778836730444,51.43,80543.14,0.0,-0.99559,0.0,0.93445]
[1778836735479,51.43,80542.98,0.0,-0.9956,0.0,0.93434]
[1778836740514,51.43,80543.32,0.0,-0.99559,0.0,0.93457]
[1778836745640,51.43,80541.36,0.0,-0.9956,0.0,0.93326]
[1778836745808,51.43,80541.36,0.0,-0.9956,0.0,0.93326]
[1778836751591,51.43,80541.63,0.0,-0.9956,0.0,0.93344]
[1778836756626,51.43,80542.35,0.0,-0.9956,0.0,0.93392]
[1778836758640,51.43,80537.06,0.0,-0.99562,0.0,0.93038]
[1778836760628,51.43,80534.84,0.0,-0.99562,0.0,0.9289]
[1778836760807,51.43,80534.84,0.0,-0.99562,0.0,0.9289]
[1778836760860,51.43,80534.84,0.0,-0.99562,0.0,0.9289]
[1778836760908,51.43,80534.63,0.0,-0.99562,0.0,0.92876]
[1778836761058,51.43,80534.63,0.0,-0.99562,0.0,0.92876]
[1778836766696,51.43,80533.12,0.0,-0.99563,0.0,0.92776]
[1778836767898,51.43,80533.12,0.0,-0.99563,0.0,0.92776]
[1778836768058,51.43,80532.98,0.0,-0.99563,0.0,0.92767]
[1778836770724,51.43,80528.03,0.0,-0.99565,0.0,0.92438]
[1778836772229,51.43,80527.23,0.0,-0.99565,0.0,0.92298]
[1778836772308,51.43,80527.23,0.0,-0.99565,0.0,0.92298]
[1778836772363,51.43,80527.23,0.0,-0.99565,0.0,0.92298]
[1778836772559,51.43,80527.23,0.0,-0.99565,0.0,0.92298]
[1778836772738,51.43,80527.38,0.0,-0.99565,0.0,0.92307]
[1778836777773,51.43,80527.81,0.0,-0.99565,0.0,0.92336]
[1778836780794,51.43,80523.66,0.0,-0.99567,0.0,0.92061]
[1778836782808,51.43,80516.61,0.0,-0.99569,0.0,0.91596]
[1778836784551,51.43,80516.28,0.0,-0.99569,0.0,0.91574]
[1778836784561,51.43,80516.28,0.0,-0.99569,0.0,0.91574]
[1778836789857,51.43,80516.57,0.0,-0.99569,0.0,0.91594]
[1778836794945,51.43,80517.6,0.0,-0.99569,0.0,0.91661]
[1778836795059,51.43,80517.83,0.0,-0.99569,0.0,0.91677]
[1778836795287,51.43,80517.83,0.0,-0.99569,0.0,0.91677]
[1778836795308,51.43,80517.83,0.0,-0.99569,0.0,0.91677]
[1778836795899,51.43,80517.81,0.0,-0.99569,0.0,0.91675]
[1778836800934,51.43,80516.89,0.0,-0.99569,0.0,0.91615]
[1778836802070,51.43,80516.85,0.0,-0.99569,0.0,0.91612]
[1778836802308,51.43,80516.85,0.0,-0.99569,0.0,0.91612]
[1778836805951,51.43,80514.21,0.0,-0.9957,0.0,0.91438]
[1778836805970,51.43,80513.55,0.0,-0.9957,0.0,0.91395]
[1778836806058,51.43,80513.55,0.0,-0.9957,0.0,0.91395]
[1778836808995,51.43,80512.98,0.0,-0.9957,0.0,0.91357]
[1778836809058,51.43,80512.98,0.0,-0.9957,0.0,0.91357]
[1778836813022,51.43,80505.59,0.0,-0.99573,0.0,0.90873]
[1778836815036,51.43,80503.94,0.0,-0.99573,0.0,0.90765]
[1778836815996,51.43,80503.94,0.0,-0.99573,0.0,0.90765]
[1778836816058,51.43,80503.94,0.0,-0.99573,0.0,0.90765]
[1778836816206,51.43,80503.94,0.0,-0.99573,0.0,0.90765]
[1778836816308,51.43,80503.94,0.0,-0.99573,0.0,0.90765]
[1778836816409,51.43,80504.8,0.0,-0.99573,0.0,0.90821]
[1778836821078,51.43,80493.55,0.0,-0.99577,0.0,0.90089]
[1778836822085,51.43,80491.29,0.0,-0.99578,0.0,0.89942]
[1778836824559,51.43,80491.15,0.0,-0.99578,0.0,0.89933]
[1778836825106,51.43,80486.22,0.0,-0.99579,0.0,0.89614]
[1778836830141,51.43,80490.19,0.0,-0.99578,0.0,0.89871]
[1778836832243,51.43,80489.89,0.0,-0.99578,0.0,0.89766]
[1778836832309,51.43,80489.89,0.0,-0.99578,0.0,0.89766]
[1778836833272,51.43,80489.45,0.0,-0.99579,0.0,0.89737]
[1778836833309,51.43,80489.45,0.0,-0.99579,0.0,0.89737]
[1778836833342,51.43,80491.11,0.0,-0.99578,0.0,0.89845]
[1778836836188,51.43,80484.21,0.0,-0.9958,0.0,0.89399]
[1778836837191,51.43,80481.08,0.0,-0.99581,0.0,0.89197]
[1778836841219,51.43,80494.58,0.0,-0.99577,0.0,0.9007]
[1778836842273,51.43,80494.58,0.0,-0.99577,0.0,0.9007]
[1778836842309,51.43,80494.58,0.0,-0.99577,0.0,0.9007]
[1778836842341,51.43,80498.75,0.0,-0.99575,0.0,0.90341]
[1778836844241,51.43,80494.75,0.0,-0.99577,0.0,0.90081]
[1778836849276,51.43,80494.95,0.0,-0.99577,0.0,0.90094]
[1778836853304,51.43,80498.67,0.0,-0.99575,0.0,0.90336]
[1778836855548,51.43,80498.81,0.0,-0.99575,0.0,0.90345]
[1778836855558,51.43,80498.81,0.0,-0.99575,0.0,0.90345]
[1778836855877,51.43,80498.81,0.0,-0.99575,0.0,0.90345]
[1778836855978,51.43,80497.63,0.0,-0.99576,0.0,0.90268]
[1778836856059,51.43,80497.63,0.0,-0.99576,0.0,0.90268]
[1778836861360,51.43,80498.2,0.0,-0.99576,0.0,0.90305]
[1778836863374,51.43,80502.57,0.0,-0.99574,0.0,0.9059]
[1778836864381,51.43,80506.73,0.0,-0.99573,0.0,0.90862]
[1778836865388,51.43,80512.94,0.0,-0.99571,0.0,0.91268]
[1778836866405,51.43,80515.82,0.0,-0.9957,0.0,0.91458]
[1778836867411,51.43,80523.08,0.0,-0.99567,0.0,0.91936]
[1778836868718,51.43,80523.08,0.0,-0.99567,0.0,0.91936]
[1778836868808,51.43,80523.08,0.0,-0.99567,0.0,0.91936]
[1778836868819,51.43,80524.49,0.0,-0.99567,0.0,0.92029]
[1778836872446,51.43,80521.57,0.0,-0.99568,0.0,0.91836]
[1778836873453,51.43,80515.16,0.0,-0.9957,0.0,0.91414]
[1778836874460,51.43,80512.29,0.0,-0.99571,0.0,0.91226]
[1778836875763,51.43,80512.29,0.0,-0.99571,0.0,0.91226]
[1778836875808,51.43,80512.29,0.0,-0.99571,0.0,0.91226]
[1778836876117,51.43,80512.59,0.0,-0.99571,0.0,0.91245]
[1778836876307,51.43,80512.59,0.0,-0.99571,0.0,0.91245]
[1778836876474,51.43,80512.56,0.0,-0.99571,0.0,0.91243]
[1778836881509,51.43,80516.41,0.0,-0.99569,0.0,0.91496]
[1778836882917,51.43,80516.41,0.0,-0.99569,0.0,0.91496]
[1778836883059,51.43,80517.62,0.0,-0.99569,0.0,0.91576]
[1778836888558,51.43,80518.57,0.0,-0.99569,0.0,0.91639]
[1778836892374,51.43,80520.36,0.0,-0.99568,0.0,0.9167]
[1778836892567,51.43,80520.36,0.0,-0.99568,0.0,0.9167]
[1778836892743,51.43,80520.36,0.0,-0.99568,0.0,0.9167]
[1778836892807,51.43,80520.36,0.0,-0.99568,0.0,0.9167]
[1778836892844,51.43,80520.07,0.0,-0.99569,0.0,0.91651]
[1778836898629,51.43,80519.7,0.0,-0.99569,0.0,0.91626]
[1778836901650,51.43,80522.8,0.0,-0.99568,0.0,0.91831]
[1778836902934,51.43,80522.8,0.0,-0.99568,0.0,0.91831]
[1778836903059,51.43,80522.8,0.0,-0.99568,0.0,0.91831]
[1778836903664,51.43,80517.03,0.0,-0.9957,0.0,0.91451]
[1778836904804,51.43,80517.03,0.0,-0.9957,0.0,0.91451]
[1778836905059,51.43,80517.03,0.0,-0.9957,0.0,0.91451]
[1778836904905,51.43,80521.25,0.0,-0.99568,0.0,0.91728]
[1778836907815,51.43,80522.42,0.0,-0.99568,0.0,0.91806]
[1778836908059,51.43,80522.42,0.0,-0.99568,0.0,0.91806]
[1778836907914,51.43,80527.58,0.0,-0.99566,0.0,0.92147]
[1778836908705,51.43,80531.39,0.0,-0.99565,0.0,0.92399]
[1778836913213,51.43,80532.78,0.0,-0.99564,0.0,0.92491]
[1778836913307,51.43,80532.78,0.0,-0.99564,0.0,0.92491]
[1778836913740,51.43,80532.84,0.0,-0.99564,0.0,0.92495]
[1778836915754,51.43,80528.71,0.0,-0.99566,0.0,0.92221]
[1778836916761,51.43,80522.64,0.0,-0.99568,0.0,0.9182]
[1778836918476,51.43,80520.91,0.0,-0.99568,0.0,0.91706]
[1778836918558,51.43,80520.91,0.0,-0.99568,0.0,0.91706]
[1778836920789,51.43,80513.04,0.0,-0.99571,0.0,0.91189]
[1778836921796,51.43,80507.47,0.0,-0.99573,0.0,0.90824]
[1778836922256,51.43,80507.47,0.0,-0.99573,0.0,0.90824]
[1778836922308,51.43,80507.47,0.0,-0.99573,0.0,0.90824]
[1778836922567,51.43,80507.47,0.0,-0.99573,0.0,0.90824]
[1778836922809,51.43,80507.47,0.0,-0.99573,0.0,0.90824]
[1778836922910,51.43,80507.54,0.0,-0.99573,0.0,0.90828]
[1778836926831,51.43,80502.16,0.0,-0.99575,0.0,0.90477]
[1778836928645,51.43,80501.95,0.0,-0.99575,0.0,0.90464]
[1778836928808,51.43,80501.95,0.0,-0.99575,0.0,0.90464]
[1778836933885,51.43,80488.58,0.0,-0.99579,0.0,0.89596]
[1778836935899,51.43,80490.28,0.0,-0.99579,0.0,0.89706]
[1778836936370,51.43,80490.28,0.0,-0.99579,0.0,0.89706]
[1778836936562,51.43,80490.28,0.0,-0.99579,0.0,0.89706]
[1778836937066,51.43,80490.28,0.0,-0.99579,0.0,0.89706]
[1778836937081,51.43,80489.92,0.0,-0.99579,0.0,0.89683]
[1778836937308,51.43,80489.92,0.0,-0.99579,0.0,0.89683]
[1778836942948,51.43,80487.0,0.0,-0.9958,0.0,0.89494]
[1778836946978,51.43,80471.35,0.0,-0.99585,0.0,0.88488]
[1778836947985,51.43,80468.57,0.0,-0.99586,0.0,0.88311]
[1778836949074,51.43,80468.57,0.0,-0.99586,0.0,0.88311]
[1778836949095,51.43,80468.16,0.0,-0.99586,0.0,0.88284]
[1778836949308,51.43,80468.16,0.0,-0.99586,0.0,0.88284]
[1778836955034,51.43,80468.16,0.0,-0.99586,0.0,0.882]
[1778836955563,51.43,80468.16,0.0,-0.99586,0.0,0.882]
[1778836955812,51.43,80468.16,0.0,-0.99586,0.0,0.882]
[1778836956041,51.43,80468.95,0.0,-0.99586,0.0,0.88251]
[1778836959941,51.43,80470.81,0.0,-0.99585,0.0,0.88369]
[1778836960057,51.43,80470.81,0.0,-0.99585,0.0,0.88369]
[1778836964097,51.43,80467.79,0.0,-0.99586,0.0,0.88177]
[1778836965495,51.43,80466.22,0.0,-0.99587,0.0,0.88076]
[1778836965559,51.43,80466.22,0.0,-0.99587,0.0,0.88076]
[1778836966242,51.43,80465.85,0.0,-0.99587,0.0,0.88053]
[1778836966308,51.43,80465.85,0.0,-0.99587,0.0,0.88053]
[1778836967118,51.43,80468.78,0.0,-0.99586,0.0,0.8824]
[1778836969871,51.43,80467.07,0.0,-0.99587,0.0,0.88131]
[1778836970058,51.43,80467.07,0.0,-0.99587,0.0,0.88131]
[1778836972941,51.43,80468.11,0.0,-0.99586,0.0,0.88197]
[1778836973057,51.43,80468.11,0.0,-0.99586,0.0,0.88197]
[1778836973089,51.43,80469.42,0.0,-0.99586,0.0,0.88281]
[1778836977376,51.43,80470.68,0.0,-0.99586,0.0,0.88361]
[1778836977563,51.43,80470.68,0.0,-0.99586,0.0,0.88361]
[1778836981311,51.43,80472.31,0.0,-0.99585,0.0,0.88465]
[1778836981566,51.43,80472.31,0.0,-0.99585,0.0,0.88465]
[1778836981881,51.43,80472.31,0.0,-0.99585,0.0,0.88465]
[1778836982057,51.43,80472.31,0.0,-0.99585,0.0,0.88465]
[1778836982048,51.43,80472.32,0.0,-0.99585,0.0,0.88466]
[1778836984237,51.43,80475.71,0.0,-0.99584,0.0,0.88683]
[1778836989526,51.43,80476.24,0.0,-0.99584,0.0,0.88717]
[1778836989560,51.43,80476.24,0.0,-0.99584,0.0,0.88717]
[1778836990539,51.43,80476.8,0.0,-0.99584,0.0,0.88753]
[1778836990562,51.43,80476.8,0.0,-0.99584,0.0,0.88753]
[1778836990663,51.43,80475.94,0.0,-0.99584,0.0,0.88698]
[1778836994307,51.43,80472.77,0.0,-0.99585,0.0,0.88495]
[1778836996143,51.43,80472.77,0.0,-0.99585,0.0,0.88495]
[1778836996310,51.43,80472.39,0.0,-0.99585,0.0,0.8847]
[1778837000132,51.43,80471.95,0.0,-0.99585,0.0,0.88442]
[1778837000307,51.43,80471.65,0.0,-0.99585,0.0,0.88423]
[1778837000349,51.43,80471.42,0.0,-0.99585,0.0,0.88408]
[1778837003354,51.43,80473.24,0.0,-0.99585,0.0,0.88525]
[1778837003560,51.43,80473.24,0.0,-0.99585,0.0,0.88525]
[1778837003563,51.43,80469.32,0.0,-0.99586,0.0,0.88274]
[1778837004377,51.43,80466.29,0.0,-0.99587,0.0,0.88081]
[1778837009285,51.43,80467.49,0.0,-0.99587,0.0,0.88157]
[1778837009308,51.43,80467.49,0.0,-0.99587,0.0,0.88157]
[1778837010092,51.43,80467.49,0.0,-0.99587,0.0,0.88157]
[1778837010138,51.43,80464.68,0.0,-0.99588,0.0,0.87978]
[1778837010309,51.43,80464.68,0.0,-0.99588,0.0,0.87978]
[1778837015452,51.43,80465.49,0.0,-0.99588,0.0,0.87946]
[1778837015560,51.43,80465.49,0.0,-0.99588,0.0,0.87946]
[1778837021219,51.43,80464.56,0.0,-0.99588,0.0,0.87887]
[1778837021308,51.43,80464.56,0.0,-0.99588,0.0,0.87887]
[1778837021397,51.43,80464.56,0.0,-0.99588,0.0,0.87887]
[1778837021561,51.43,80464.56,0.0,-0.99588,0.0,0.87887]
[1778837021662,51.43,80464.4,0.0,-0.99588,0.0,0.87877]
[1778837024125,51.43,80464.77,0.0,-0.99588,0.0,0.879]
[1778837024308,51.43,80464.71,0.0,-0.99588,0.0,0.87896]
[1778837024517,51.43,80459.38,0.0,-0.9959,0.0,0.87558]
[1778837028419,51.43,80459.9,0.0,-0.99589,0.0,0.87591]
[1778837028559,51.43,80459.9,0.0,-0.99589,0.0,0.87591]
[1778837028992,51.43,80459.9,0.0,-0.99589,0.0,0.87591]
[1778837029058,51.43,80459.9,0.0,-0.99589,0.0,0.87591]
[1778837029067,51.43,80459.54,0.0,-0.9959,0.0,0.87568]
[1778837034087,51.43,80459.51,0.0,-0.9959,0.0,0.87566]
[1778837034279,51.43,80458.99,0.0,-0.9959,0.0,0.87533]
[1778837034309,51.43,80458.99,0.0,-0.9959,0.0,0.87533]
[1778837034587,51.43,80459.4,0.0,-0.9959,0.0,0.87559]
[1778837039622,51.43,80460.48,0.0,-0.99589,0.0,0.87628]
[1778837040535,51.43,80460.48,0.0,-0.99589,0.0,0.87628]
[1778837040558,51.43,80460.48,0.0,-0.99589,0.0,0.87628]
[1778837040629,51.43,80460.38,0.0,-0.99589,0.0,0.87621]
[1778837043651,51.43,80464.46,0.0,-0.99588,0.0,0.8788]
[1778837044251,51.43,80464.46,0.0,-0.99588,0.0,0.8788]
[1778837044310,51.43,80464.46,0.0,-0.99588,0.0,0.8788]
[1778837046965,51.43,80465.83,0.0,-0.99588,0.0,0.87967]
[1778837047058,51.43,80465.83,0.0,-0.99588,0.0,0.87967]
[1778837047100,51.43,80465.83,0.0,-0.99588,0.0,0.87967]
[1778837047193,51.43,80471.72,0.0,-0.99586,0.0,0.88343]
[1778837047310,51.43,80471.72,0.0,-0.99586,0.0,0.88343]
[1778837052719,51.43,80474.53,0.0,-0.99585,0.0,0.88523]
[1778837054186,51.43,80474.53,0.0,-0.99585,0.0,0.88523]
[1778837054307,51.43,80475.63,0.0,-0.99584,0.0,0.88593]
[1778837054733,51.43,80469.52,0.0,-0.99586,0.0,0.88203]
[1778837058083,51.43,80472.0,0.0,-0.99585,0.0,0.88361]
[1778837058166,51.43,80472.69,0.0,-0.99585,0.0,0.88405]
[1778837058307,51.43,80472.69,0.0,-0.99585,0.0,0.88405]
[1778837063796,51.43,80473.26,0.0,-0.99585,0.0,0.88441]
[1778837068832,51.43,80476.27,0.0,-0.99584,0.0,0.88634]
[1778837073867,51.43,80477.12,0.0,-0.99584,0.0,0.88604]
[1778837078902,51.43,80477.55,0.0,-0.99584,0.0,0.88631]
[1778837081206,51.43,80481.66,0.0,-0.99583,0.0,0.88895]
[1778837082059,51.43,80481.66,0.0,-0.99583,0.0,0.88895]
[1778837082161,51.43,80485.51,0.0,-0.99581,0.0,0.89143]
[1778837082659,51.43,80485.51,0.0,-0.99581,0.0,0.89143]
[1778837082809,51.43,80485.51,0.0,-0.99581,0.0,0.89143]
[1778837082930,51.43,80484.52,0.0,-0.99582,0.0,0.89079]
[1778837084944,51.43,80488.07,0.0,-0.99581,0.0,0.89308]
[1778837089980,51.43,80489.02,0.0,-0.9958,0.0,0.89369]
[1778837091009,51.43,80489.02,0.0,-0.9958,0.0,0.89369]
[1778837091058,51.43,80489.02,0.0,-0.9958,0.0,0.89369]
[1778837095938,51.43,80489.96,0.0,-0.9958,0.0,0.89429]
[1778837096061,51.43,80489.96,0.0,-0.9958,0.0,0.89429]
[1778837096162,51.43,80489.69,0.0,-0.9958,0.0,0.89412]
[1778837096377,51.43,80489.69,0.0,-0.9958,0.0,0.89412]
[1778837096558,51.43,80489.69,0.0,-0.9958,0.0,0.89412]
[1778837099043,51.43,80493.72,0.0,-0.99579,0.0,0.89672]
[1778837100050,51.43,80497.65,0.0,-0.99577,0.0,0.89927]
[1778837101057,51.43,80500.47,0.0,-0.99576,0.0,0.9011]
[1778837101665,51.43,80500.47,0.0,-0.99576,0.0,0.9011]
[1778837101808,51.43,80500.47,0.0,-0.99576,0.0,0.9011]
[1778837102064,51.43,80502.01,0.0,-0.99576,0.0,0.9021]
[1778837103538,51.43,80502.79,0.0,-0.99576,0.0,0.90261]
[1778837103560,51.43,80502.79,0.0,-0.99576,0.0,0.90261]
[1778837106092,51.43,80484.47,0.0,-0.99582,0.0,0.89076]
[1778837107099,51.43,80478.88,0.0,-0.99584,0.0,0.88717]
[1778837107926,51.43,80478.88,0.0,-0.99584,0.0,0.88717]
[1778837108060,51.43,80478.88,0.0,-0.99584,0.0,0.88717]
[1778837108106,51.43,80475.65,0.0,-0.99585,0.0,0.8851]
[1778837109793,51.43,80474.2,0.0,-0.99585,0.0,0.88417]
[1778837109808,51.43,80474.2,0.0,-0.99585,0.0,0.88417]
[1778837111127,51.43,80470.59,0.0,-0.99586,0.0,0.88187]
[1778837113807,51.43,80468.25,0.0,-0.99587,0.0,0.88037]
[1778837114058,51.43,80468.25,0.0,-0.99587,0.0,0.88037]
[1778837119183,51.43,80469.82,0.0,-0.99587,0.0,0.88137]
[1778837120979,51.43,80470.76,0.0,-0.99586,0.0,0.88197]
[1778837121059,51.43,80470.76,0.0,-0.99586,0.0,0.88197]
[1778837121197,51.43,80472.63,0.0,-0.99586,0.0,0.88317]
[1778837122202,51.43,80472.63,0.0,-0.99586,0.0,0.88317]
[1778837122309,51.43,80472.63,0.0,-0.99586,0.0,0.88317]
[1778837129633,51.43,80473.06,0.0,-0.99586,0.0,0.88344]
[1778837129808,51.43,80473.06,0.0,-0.99586,0.0,0.88344]
[1778837130260,51.43,80473.36,0.0,-0.99585,0.0,0.88363]
[1778837131249,51.43,80473.36,0.0,-0.99585,0.0,0.88363]
[1778837131309,51.43,80473.36,0.0,-0.99585,0.0,0.88363]
[1778837136303,51.43,80464.39,0.0,-0.99589,0.0,0.87708]
[1778837137307,51.43,80464.39,0.0,-0.99589,0.0,0.87708]
[1778837137310,51.43,80462.47,0.0,-0.99589,0.0,0.87586]
[1778837137560,51.43,80462.47,0.0,-0.99589,0.0,0.87586]
[1778837138317,51.43,80462.63,0.0,-0.99589,0.0,0.87596]
[1778837138488,51.43,80462.63,0.0,-0.99589,0.0,0.87596]
[1778837138559,51.43,80462.63,0.0,-0.99589,0.0,0.87596]
[1778837142345,51.43,80468.51,0.0,-0.99587,0.0,0.8797]
[1778837143642,51.43,80468.51,0.0,-0.99587,0.0,0.8797]
[1778837143807,51.43,80468.51,0.0,-0.99587,0.0,0.8797]
[1778837143808,51.43,80469.79,0.0,-0.99587,0.0,0.88051]
[1778837145148,51.43,80469.79,0.0,-0.99587,0.0,0.88051]
[1778837145308,51.43,80469.79,0.0,-0.99587,0.0,0.88051]
[1778837149775,51.43,80470.54,0.0,-0.99587,0.0,0.88099]
[1778837149808,51.43,80470.54,0.0,-0.99587,0.0,0.88099]
[1778837149876,51.43,80471.42,0.0,-0.99586,0.0,0.88155]
[1778837150518,51.43,80471.42,0.0,-0.99586,0.0,0.88155]
[1778837150562,51.43,80471.42,0.0,-0.99586,0.0,0.88155]
[1778837156453,51.43,80470.14,0.0,-0.99587,0.0,0.88074]
[1778837156562,51.43,80470.14,0.0,-0.99587,0.0,0.88074]
[1778837156664,51.43,80470.77,0.0,-0.99587,0.0,0.88114]
[1778837157494,51.43,80470.77,0.0,-0.99587,0.0,0.88114]
[1778837157560,51.43,80470.77,0.0,-0.99587,0.0,0.88114]
[1778837161359,51.43,80469.95,0.0,-0.99587,0.0,0.88062]
[1778837160472,51.43,80464.82,0.0,-0.99589,0.0,0.87735]
[1778837161561,51.43,80464.82,0.0,-0.99589,0.0,0.87735]
[1778837162147,51.43,80464.82,0.0,-0.99589,0.0,0.87735]
[1778837162308,51.43,80464.82,0.0,-0.99589,0.0,0.87735]
[1778837162355,51.43,80463.57,0.0,-0.99589,0.0,0.87656]
[1778837167593,51.43,80461.62,0.0,-0.9959,0.0,0.87532]
[1778837167807,51.43,80461.62,0.0,-0.9959,0.0,0.87532]
[1778837167823,51.43,80460.27,0.0,-0.9959,0.0,0.87447]
[1778837169153,51.43,80460.27,0.0,-0.9959,0.0,0.87447]
[1778837169309,51.43,80460.27,0.0,-0.9959,0.0,0.87447]
[1778837170545,51.43,80456.89,0.0,-0.99591,0.0,0.87233]
[1778837171552,51.43,80453.97,0.0,-0.99592,0.0,0.87048]
[1778837176155,51.43,80453.52,0.0,-0.99592,0.0,0.8702]
[1778837176308,51.43,80453.52,0.0,-0.99592,0.0,0.8702]
[1778837176215,51.43,80453.02,0.0,-0.99592,0.0,0.86988]
[1778837176588,51.43,80453.32,0.0,-0.99592,0.0,0.87007]
[1778837178726,51.43,80454.27,0.0,-0.99592,0.0,0.87067]
[1778837178808,51.43,80454.27,0.0,-0.99592,0.0,0.87067]
[1778837184644,51.43,80454.99,0.0,-0.99592,0.0,0.87113]
[1778837185444,51.43,80454.99,0.0,-0.99592,0.0,0.87113]
[1778837185561,51.43,80454.99,0.0,-0.99592,0.0,0.87113]
[1778837189337,51.43,80454.85,0.0,-0.99592,0.0,0.87104]
[1778837189384,51.43,80452.25,0.0,-0.99593,0.0,0.8694]
[1778837189559,51.43,80452.25,0.0,-0.99593,0.0,0.8694]
[1778837189679,51.43,80455.62,0.0,-0.99592,0.0,0.87152]
[1778837191119,51.43,80455.62,0.0,-0.99592,0.0,0.87152]
[1778837191308,51.43,80455.62,0.0,-0.99592,0.0,0.87152]
[1778837196180,51.43,80456.83,0.0,-0.99592,0.0,0.87145]
[1778837196310,51.43,80456.83,0.0,-0.99592,0.0,0.87145]
[1778837196270,51.43,80461.84,0.0,-0.9959,0.0,0.87462]
[1778837196728,51.43,80466.24,0.0,-0.99589,0.0,0.87741]
[1778837197989,51.43,80466.24,0.0,-0.99589,0.0,0.87741]
[1778837198065,51.43,80466.24,0.0,-0.99589,0.0,0.87741]
[1778837200756,51.43,80470.2,0.0,-0.99587,0.0,0.87993]
[1778837201809,51.43,80470.2,0.0,-0.99587,0.0,0.87993]
[1778837202059,51.43,80470.2,0.0,-0.99587,0.0,0.87993]
[1778837202160,51.43,80474.83,0.0,-0.99586,0.0,0.88288]
[1778837203402,51.43,80474.83,0.0,-0.99586,0.0,0.88288]
[1778837203561,51.43,80475.52,0.0,-0.99585,0.0,0.88333]
[1778837204784,51.43,80481.38,0.0,-0.99584,0.0,0.88708]
[1778837206806,51.43,80482.29,0.0,-0.99583,0.0,0.88766]
[1778837207057,51.43,80482.29,0.0,-0.99583,0.0,0.88766]
[1778837207155,51.43,80484.4,0.0,-0.99583,0.0,0.88901]
[1778837208385,51.43,80484.4,0.0,-0.99583,0.0,0.88901]
[1778837208561,51.43,80484.49,0.0,-0.99583,0.0,0.88907]
[1778837209819,51.43,80489.23,0.0,-0.99581,0.0,0.89212]
[1778837212910,51.43,80490.08,0.0,-0.99581,0.0,0.89267]
[1778837213059,51.43,80490.08,0.0,-0.99581,0.0,0.89267]
[1778837213975,51.43,80490.11,0.0,-0.99581,0.0,0.89269]
[1778837214059,51.43,80490.11,0.0,-0.99581,0.0,0.89269]
[1778837214263,51.43,80491.54,0.0,-0.9958,0.0,0.89361]
[1778837218484,51.43,80491.08,0.0,-0.9958,0.0,0.89331]
[1778837218558,51.43,80491.08,0.0,-0.9958,0.0,0.89331]
[1778837218672,51.43,80491.08,0.0,-0.9958,0.0,0.89331]
[1778837218808,51.43,80491.08,0.0,-0.9958,0.0,0.89331]
[1778837218882,51.43,80490.54,0.0,-0.99581,0.0,0.89297]
[1778837223917,51.43,80492.87,0.0,-0.9958,0.0,0.89447]
[1778837224924,51.43,80494.32,0.0,-0.99579,0.0,0.89541]
[1778837227440,51.43,80495.05,0.0,-0.99579,0.0,0.89588]
[1778837227560,51.43,80495.05,0.0,-0.99579,0.0,0.89588]
[1778837232980,51.43,80495.5,0.0,-0.99579,0.0,0.89617]
[1778837235874,51.43,80496.03,0.0,-0.99579,0.0,0.89651]
[1778837236060,51.43,80496.03,0.0,-0.99579,0.0,0.89651]
[1778837241183,51.43,80496.61,0.0,-0.99578,0.0,0.89689]
[1778837242709,51.43,80498.0,0.0,-0.99578,0.0,0.89779]
[1778837242808,51.43,80498.0,0.0,-0.99578,0.0,0.89779]
[1778837244060,51.43,80498.31,0.0,-0.99578,0.0,0.89799]
[1778837244119,51.43,80498.6,0.0,-0.99578,0.0,0.89817]
[1778837248598,51.43,80501.0,0.0,-0.99577,0.0,0.89973]
[1778837248809,51.43,80501.0,0.0,-0.99577,0.0,0.89973]
[1778837250099,51.43,80505.97,0.0,-0.99575,0.0,0.90296]
[1778837251106,51.43,80509.14,0.0,-0.99575,0.0,0.90417]
[1778837255239,51.43,80508.8,0.0,-0.99575,0.0,0.90394]
[1778837255309,51.43,80508.8,0.0,-0.99575,0.0,0.90394]
[1778837256016,51.43,80506.95,0.0,-0.99575,0.0,0.90274]
[1778837256060,51.43,80506.95,0.0,-0.99575,0.0,0.90274]
[1778837256141,51.43,80506.96,0.0,-0.99575,0.0,0.90275]
[1778837261176,51.43,80508.19,0.0,-0.99575,0.0,0.90355]
[1778837266211,51.43,80507.34,0.0,-0.99575,0.0,0.90299]
[1778837268225,51.43,80503.78,0.0,-0.99576,0.0,0.90068]
[1778837269232,51.43,80500.5,0.0,-0.99578,0.0,0.89855]
[1778837270017,51.43,80500.5,0.0,-0.99578,0.0,0.89855]
[1778837270058,51.43,80500.5,0.0,-0.99578,0.0,0.89855]
[1778837273260,51.43,80506.46,0.0,-0.99576,0.0,0.90242]
[1778837273947,51.43,80506.46,0.0,-0.99576,0.0,0.90242]
[1778837274059,51.43,80506.46,0.0,-0.99576,0.0,0.90242]
[1778837274357,51.43,80506.46,0.0,-0.99576,0.0,0.90242]
[1778837274411,51.43,80507.12,0.0,-0.99575,0.0,0.90285]
[1778837274562,51.43,80507.12,0.0,-0.99575,0.0,0.90285]
[1778837279028,51.43,80508.45,0.0,-0.99575,0.0,0.90372]
[1778837279060,51.43,80508.45,0.0,-0.99575,0.0,0.90372]
[1778837284337,51.43,80504.63,0.0,-0.99576,0.0,0.90123]
[1778837285019,51.43,80504.63,0.0,-0.99576,0.0,0.90123]
[1778837285059,51.43,80504.63,0.0,-0.99576,0.0,0.90123]
[1778837286055,51.43,80503.83,0.0,-0.99576,0.0,0.90071]
[1778837286307,51.43,80503.83,0.0,-0.99576,0.0,0.90071]
[1778837286408,51.43,80503.89,0.0,-0.99576,0.0,0.90075]
[1778837292400,51.43,80505.86,0.0,-0.99576,0.0,0.90203]
[1778837297373,51.43,80506.38,0.0,-0.99576,0.0,0.90237]
[1778837297564,51.43,80506.05,0.0,-0.99576,0.0,0.90215]
[1778837301464,51.43,80500.0,0.0,-0.99578,0.0,0.89823]
[1778837302694,51.43,80498.04,0.0,-0.99578,0.0,0.89696]
[1778837302808,51.43,80498.04,0.0,-0.99578,0.0,0.89696]
[1778837303761,51.43,80496.7,0.0,-0.99579,0.0,0.89609]
[1778837303808,51.43,80496.7,0.0,-0.99579,0.0,0.89609]
[1778837304485,51.43,80497.69,0.0,-0.99579,0.0,0.89673]
[1778837309520,51.43,80497.38,0.0,-0.99579,0.0,0.89653]
[1778837314555,51.43,80497.71,0.0,-0.99579,0.0,0.89589]
[1778837319509,51.43,80497.16,0.0,-0.99579,0.0,0.89553]
[1778837319561,51.43,80499.9,0.0,-0.99578,0.0,0.89731]
[1778837322611,51.43,80503.21,0.0,-0.99577,0.0,0.89945]
[1778837324767,51.43,80502.68,0.0,-0.99577,0.0,0.89911]
[1778837324809,51.43,80502.68,0.0,-0.99577,0.0,0.89911]
[1778837325604,51.43,80504.38,0.0,-0.99577,0.0,0.90021]
[1778837325808,51.43,80504.38,0.0,-0.99577,0.0,0.90021]
[1778837325867,51.43,80504.99,0.0,-0.99576,0.0,0.90061]
[1778837331675,51.43,80505.84,0.0,-0.99576,0.0,0.90116]
[1778837332682,51.43,80514.49,0.0,-0.99573,0.0,0.9068]
[1778837334361,51.43,80514.49,0.0,-0.99573,0.0,0.9068]
[1778837334462,51.43,80519.36,0.0,-0.99572,0.0,0.90998]
[1778837334564,51.43,80519.36,0.0,-0.99572,0.0,0.90998]
[1778837339766,51.43,80523.16,0.0,-0.9957,0.0,0.91247]
[1778837339808,51.43,80523.16,0.0,-0.9957,0.0,0.91247]
[1778837339999,51.43,80523.16,0.0,-0.9957,0.0,0.91247]
[1778837340059,51.43,80523.16,0.0,-0.9957,0.0,0.91247]
[1778837340160,51.43,80523.85,0.0,-0.9957,0.0,0.91293]
[1778837342752,51.43,80529.21,0.0,-0.99568,0.0,0.91646]
[1778837344589,51.43,80531.12,0.0,-0.99568,0.0,0.91771]
[1778837344809,51.43,80531.12,0.0,-0.99568,0.0,0.91771]
[1778837347787,51.43,80536.22,0.0,-0.99566,0.0,0.92109]
[1778837348794,51.43,80550.59,0.0,-0.99561,0.0,0.93064]
[1778837349801,51.43,80552.46,0.0,-0.9956,0.0,0.93189]
[1778837350808,51.43,80557.47,0.0,-0.99559,0.0,0.93524]
[1778837351815,51.43,80561.4,0.0,-0.99557,0.0,0.93788]
[1778837355348,51.43,80563.21,0.0,-0.99557,0.0,0.9391]
[1778837355563,51.43,80563.41,0.0,-0.99556,0.0,0.93923]
[1778837357862,51.43,80560.18,0.0,-0.99558,0.0,0.93706]
[1778837358869,51.43,80553.5,0.0,-0.9956,0.0,0.93258]
[1778837361534,51.43,80551.29,0.0,-0.99561,0.0,0.93111]
[1778837361559,51.43,80551.29,0.0,-0.99561,0.0,0.93111]
[1778837364460,51.43,80551.05,0.0,-0.99561,0.0,0.93095]
[1778837364568,51.43,80548.72,0.0,-0.99562,0.0,0.92939]
[1778837368702,51.43,80548.34,0.0,-0.99562,0.0,0.92914]
[1778837368809,51.43,80548.34,0.0,-0.99562,0.0,0.92914]
[1778837371960,51.43,80551.29,0.0,-0.99561,0.0,0.93023]
[1778837374463,51.43,80551.32,0.0,-0.99561,0.0,0.93025]
[1778837374560,51.43,80551.32,0.0,-0.99561,0.0,0.93025]
[1778837375960,51.43,80551.29,0.0,-0.99561,0.0,0.93023]
[1778837376058,51.43,80551.29,0.0,-0.99561,0.0,0.93023]
[1778837376159,51.43,80552.27,0.0,-0.99561,0.0,0.93088]
[1778837377592,51.43,80552.9,0.0,-0.99561,0.0,0.9313]
[1778837377808,51.43,80552.9,0.0,-0.99561,0.0,0.9313]
[1778837379009,51.43,80565.57,0.0,-0.99556,0.0,0.9398]
[1778837380016,51.43,80566.43,0.0,-0.99556,0.0,0.94038]
[1778837380826,51.43,80566.43,0.0,-0.99556,0.0,0.94038]
[1778837380977,51.43,80566.43,0.0,-0.99556,0.0,0.94038]
[1778837381057,51.43,80566.43,0.0,-0.99556,0.0,0.94038]
[1778837381065,51.43,80566.71,0.0,-0.99556,0.0,0.94057]
[1778837385969,51.43,80564.07,0.0,-0.99557,0.0,0.93879]
[1778837386058,51.43,80564.07,0.0,-0.99557,0.0,0.93879]
[1778837386120,51.43,80557.34,0.0,-0.99559,0.0,0.93427]
[1778837388061,51.43,80557.18,0.0,-0.99559,0.0,0.93417]
[1778837388308,51.43,80557.18,0.0,-0.99559,0.0,0.93417]
[1778837388409,51.43,80557.42,0.0,-0.99559,0.0,0.93433]
[1778837394114,51.43,80558.33,0.0,-0.99559,0.0,0.93494]
[1778837395312,51.43,80558.33,0.0,-0.99559,0.0,0.93494]
[1778837395560,51.43,80558.33,0.0,-0.99559,0.0,0.93494]
[1778837399004,51.43,80559.46,0.0,-0.99558,0.0,0.93569]
[1778837399182,51.43,80559.46,0.0,-0.99558,0.0,0.93569]
[1778837399270,51.43,80566.11,0.0,-0.99556,0.0,0.94016]
[1778837401163,51.43,80568.32,0.0,-0.99555,0.0,0.94165]
[1778837402229,51.43,80568.32,0.0,-0.99555,0.0,0.94165]
[1778837404184,51.43,80564.62,0.0,-0.99556,0.0,0.93916]
[1778837405120,51.43,80564.62,0.0,-0.99556,0.0,0.93916]
[1778837405310,51.43,80564.62,0.0,-0.99556,0.0,0.93916]
[1778837405411,51.43,80559.87,0.0,-0.99558,0.0,0.93597]
[1778837410284,51.43,80562.57,0.0,-0.99557,0.0,0.93778]
[1778837410560,51.43,80562.57,0.0,-0.99557,0.0,0.93778]
[1778837415505,51.43,80562.81,0.0,-0.99557,0.0,0.93794]
[1778837415559,51.43,80562.81,0.0,-0.99557,0.0,0.93794]
[1778837415557,51.43,80565.43,0.0,-0.99556,0.0,0.93971]
[1778837417600,51.43,80566.61,0.0,-0.99556,0.0,0.9405]
[1778837417808,51.43,80566.64,0.0,-0.99556,0.0,0.94052]
[1778837423324,51.43,80567.31,0.0,-0.99556,0.0,0.94097]
[1778837427172,51.43,80565.68,0.0,-0.99556,0.0,0.93987]
[1778837427310,51.43,80565.68,0.0,-0.99556,0.0,0.93987]
[1778837429267,51.43,80563.21,0.0,-0.99557,0.0,0.93821]
[1778837429308,51.43,80563.21,0.0,-0.99557,0.0,0.93821]
[1778837429366,51.43,80563.3,0.0,-0.99557,0.0,0.93827]
[1778837434401,51.43,80564.12,0.0,-0.99557,0.0,0.93794]
[1778837435789,51.43,80564.39,0.0,-0.99557,0.0,0.93812]
[1778837435808,51.43,80564.39,0.0,-0.99557,0.0,0.93812]
[1778837439436,51.43,80568.39,0.0,-0.99556,0.0,0.94081]
[1778837439843,51.43,80568.39,0.0,-0.99556,0.0,0.94081]
[1778837440058,51.43,80568.39,0.0,-0.99556,0.0,0.94081]
[1778837440443,51.43,80569.9,0.0,-0.99555,0.0,0.94183]
[1778837444559,51.43,80565.78,0.0,-0.99556,0.0,0.93906]
[1778837446313,51.43,80564.94,0.0,-0.99557,0.0,0.93849]
[1778837448499,51.43,80559.43,0.0,-0.99559,0.0,0.93479]
[1778837449435,51.43,80559.43,0.0,-0.99559,0.0,0.93479]
[1778837449561,51.43,80559.43,0.0,-0.99559,0.0,0.93479]
[1778837449633,51.43,80558.28,0.0,-0.99559,0.0,0.93402]
[1778837449702,51.43,80558.28,0.0,-0.99559,0.0,0.93402]
[1778837449808,51.43,80558.28,0.0,-0.99559,0.0,0.93402]
[1778837455548,51.43,80562.12,0.0,-0.99558,0.0,0.9366]
[1778837456557,51.43,80558.68,0.0,-0.99559,0.0,0.93429]
[1778837457302,51.43,80558.68,0.0,-0.99559,0.0,0.93429]
[1778837457309,51.43,80558.68,0.0,-0.99559,0.0,0.93429]
[1778837457569,51.43,80558.68,0.0,-0.99559,0.0,0.93429]
[1778837457591,51.43,80558.78,0.0,-0.99559,0.0,0.93436]
[1778837457807,51.43,80558.78,0.0,-0.99559,0.0,0.93436]
[1778837464611,51.43,80559.28,0.0,-0.99559,0.0,0.93469]
[1778837467633,51.43,80567.31,0.0,-0.99556,0.0,0.94009]
[1778837468639,51.43,80567.77,0.0,-0.99556,0.0,0.9404]
[1778837469056,51.43,80567.77,0.0,-0.99556,0.0,0.9404]
[1778837469247,51.43,80567.77,0.0,-0.99556,0.0,0.9404]
[1778837469309,51.43,80567.77,0.0,-0.99556,0.0,0.9404]
[1778837469646,51.43,80572.82,0.0,-0.99554,0.0,0.9438]
[1778837472667,51.43,80575.62,0.0,-0.99553,0.0,0.9457]
[1778837476695,51.43,80565.85,0.0,-0.99556,0.0,0.9391]
[1778837478420,51.43,80565.85,0.0,-0.99556,0.0,0.9391]
[1778837478490,51.43,80565.85,0.0,-0.99556,0.0,0.9391]
[1778837478561,51.43,80565.85,0.0,-0.99556,0.0,0.9391]
[1778837478662,51.43,80558.52,0.0,-0.99559,0.0,0.93418]
[1778837483744,51.43,80559.05,0.0,-0.99559,0.0,0.93454]
[1778837487864,51.43,80558.83,0.0,-0.99559,0.0,0.93439]
[1778837488020,51.43,80558.83,0.0,-0.99559,0.0,0.93439]
[1778837488058,51.43,80558.83,0.0,-0.99559,0.0,0.93439]
[1778837488159,51.43,80559.08,0.0,-0.99559,0.0,0.93456]
[1778837494822,51.43,80558.12,0.0,-0.9956,0.0,0.93303]
[1778837500042,51.43,80559.79,0.0,-0.99559,0.0,0.93415]
[1778837500061,51.43,80559.79,0.0,-0.99559,0.0,0.93415]
[1778837500176,51.43,80559.79,0.0,-0.99559,0.0,0.93415]
[1778837500308,51.43,80559.79,0.0,-0.99559,0.0,0.93415]
[1778837500404,51.43,80564.95,0.0,-0.99557,0.0,0.93761]
[1778837504895,51.43,80562.07,0.0,-0.99558,0.0,0.93568]
[1778837505902,51.43,80558.85,0.0,-0.99559,0.0,0.93352]
[1778837507200,51.43,80558.85,0.0,-0.99559,0.0,0.93352]
[1778837507310,51.43,80558.85,0.0,-0.99559,0.0,0.93352]
[1778837507385,51.43,80558.85,0.0,-0.99559,0.0,0.93352]
[1778837507558,51.43,80558.85,0.0,-0.99559,0.0,0.93352]
[1778837507659,51.43,80557.88,0.0,-0.9956,0.0,0.93287]
[1778837512951,51.43,80557.47,0.0,-0.9956,0.0,0.9326]
[1778837517986,51.43,80556.94,0.0,-0.9956,0.0,0.93224]
[1778837518993,51.43,80548.78,0.0,-0.99563,0.0,0.9268]
[1778837520000,51.43,80543.56,0.0,-0.99565,0.0,0.92333]
[1778837521289,51.43,80543.56,0.0,-0.99565,0.0,0.92333]
[1778837521309,51.43,80543.56,0.0,-0.99565,0.0,0.92333]
[1778837521439,51.43,80543.56,0.0,-0.99565,0.0,0.92333]
[1778837521559,51.43,80543.56,0.0,-0.99565,0.0,0.92333]
[1778837521651,51.43,80544.0,0.0,-0.99564,0.0,0.92362]
[1778837527049,51.43,80544.55,0.0,-0.99564,0.0,0.92399]
[1778837529063,51.43,80550.89,0.0,-0.99562,0.0,0.92821]
[1778837531077,51.43,80553.95,0.0,-0.99561,0.0,0.93025]
[1778837532542,51.43,80553.95,0.0,-0.99561,0.0,0.93025]
[1778837532560,51.43,80553.95,0.0,-0.99561,0.0,0.93025]
[1778837532651,51.43,80553.95,0.0,-0.99561,0.0,0.93025]
[1778837532752,51.43,80554.62,0.0,-0.99561,0.0,0.93069]
[1778837532808,51.43,80554.62,0.0,-0.99561,0.0,0.93069]
[1778837538126,51.43,80556.17,0.0,-0.9956,0.0,0.93173]
[1778837541147,51.43,80560.91,0.0,-0.99559,0.0,0.9349]
[1778837542154,51.43,80564.6,0.0,-0.99557,0.0,0.93738]
[1778837543562,51.43,80564.6,0.0,-0.99557,0.0,0.93738]
[1778837543679,51.43,80564.6,0.0,-0.99557,0.0,0.93738]
[1778837543661,51.43,80566.99,0.0,-0.99556,0.0,0.93899]
[1778837543809,51.43,80566.99,0.0,-0.99556,0.0,0.93899]
[1778837549203,51.43,80566.94,0.0,-0.99556,0.0,0.93895]
[1778837554238,51.43,80564.42,0.0,-0.99558,0.0,0.93637]
[1778837556371,51.43,80563.47,0.0,-0.99558,0.0,0.93574]
[1778837556478,51.43,80563.47,0.0,-0.99558,0.0,0.93574]
[1778837556559,51.43,80563.47,0.0,-0.99558,0.0,0.93574]
[1778837556660,51.43,80563.93,0.0,-0.99558,0.0,0.93605]
[1778837560280,51.43,80567.94,0.0,-0.99557,0.0,0.93874]
[1778837561662,51.43,80567.94,0.0,-0.99557,0.0,0.93874]
[1778837561665,51.43,80571.3,0.0,-0.99555,0.0,0.941]
[1778837561795,51.43,80571.3,0.0,-0.99555,0.0,0.941]
[1778837561807,51.43,80571.3,0.0,-0.99555,0.0,0.941]
[1778837567329,51.43,80569.18,0.0,-0.99556,0.0,0.93958]
[1778837567897,51.43,80569.18,0.0,-0.99556,0.0,0.93958]
[1778837567957,51.43,80569.18,0.0,-0.99556,0.0,0.93958]
[1778837568059,51.43,80569.18,0.0,-0.99556,0.0,0.93958]
[1778837568336,51.43,80570.45,0.0,-0.99556,0.0,0.94043]
[1778837571357,51.43,80579.32,0.0,-0.99553,0.0,0.94642]
[1778837572364,51.43,80584.48,0.0,-0.99551,0.0,0.94992]
[1778837573362,51.43,80584.48,0.0,-0.99551,0.0,0.94992]
[1778837573561,51.43,80584.48,0.0,-0.99551,0.0,0.94992]
[1778837573662,51.43,80586.51,0.0,-0.9955,0.0,0.95131]
[1778837574809,51.43,80588.06,0.0,-0.99549,0.0,0.95236]
[1778837575060,51.43,80588.06,0.0,-0.99549,0.0,0.95236]
[1778837576393,51.43,80592.17,0.0,-0.99548,0.0,0.95516]
[1778837581429,51.43,80593.88,0.0,-0.99547,0.0,0.95633]
[1778837584450,51.43,80596.97,0.0,-0.99546,0.0,0.95844]
[1778837586464,51.43,80590.88,0.0,-0.99548,0.0,0.95428]
[1778837588216,51.43,80589.71,0.0,-0.99549,0.0,0.95348]
[1778837588310,51.43,80589.71,0.0,-0.99549,0.0,0.95348]
[1778837588361,51.43,80589.71,0.0,-0.99549,0.0,0.95348]
[1778837588560,51.43,80589.71,0.0,-0.99549,0.0,0.95348]
[1778837588662,51.43,80589.33,0.0,-0.99549,0.0,0.95323]
[1778837590492,51.43,80593.48,0.0,-0.99548,0.0,0.95606]
[1778837595527,51.43,80594.55,0.0,-0.99547,0.0,0.95679]
[1778837600562,51.43,80595.45,0.0,-0.99547,0.0,0.9574]
[1778837603341,51.43,80593.28,0.0,-0.99548,0.0,0.95592]
[1778837603412,51.43,80593.28,0.0,-0.99548,0.0,0.95592]
[1778837603563,51.43,80593.28,0.0,-0.99548,0.0,0.95592]
[1778837603583,51.43,80594.15,0.0,-0.99547,0.0,0.95652]
[1778837607255,51.43,80596.48,0.0,-0.99546,0.0,0.95811]
[1778837607260,51.43,80596.48,0.0,-0.99546,0.0,0.95811]
[1778837607309,51.43,80596.48,0.0,-0.99546,0.0,0.95811]
[1778837607611,51.43,80597.98,0.0,-0.99546,0.0,0.95914]
[1778837609593,51.43,80599.57,0.0,-0.99545,0.0,0.96023]
[1778837609809,51.43,80599.57,0.0,-0.99545,0.0,0.96023]
[1778837619595,51.43,80603.01,0.0,-0.99545,0.0,0.96169]
[1778837619808,51.43,80603.01,0.0,-0.99545,0.0,0.96169]
[1778837619833,51.43,80602.53,0.0,-0.99545,0.0,0.96136]
[1778837620702,51.43,80612.91,0.0,-0.99541,0.0,0.9685]
[1778837621878,51.43,80612.55,0.0,-0.99541,0.0,0.96826]
[1778837622112,51.43,80612.55,0.0,-0.99541,0.0,0.96826]
[1778837622716,51.43,80622.05,0.0,-0.99538,0.0,0.97484]
[1778837624730,51.43,80622.21,0.0,-0.99538,0.0,0.97495]
[1778837625737,51.43,80628.63,0.0,-0.99535,0.0,0.97941]
[1778837626744,51.43,80626.38,0.0,-0.99536,0.0,0.97785]
[1778837628117,51.43,80626.75,0.0,-0.99536,0.0,0.9781]
[1778837628169,51.43,80626.75,0.0,-0.99536,0.0,0.9781]
[1778837628309,51.43,80626.75,0.0,-0.99536,0.0,0.9781]
[1778837629765,51.43,80626.71,0.0,-0.99536,0.0,0.97808]
[1778837634801,51.43,80626.94,0.0,-0.99536,0.0,0.97824]
[1778837638955,51.43,80628.38,0.0,-0.99535,0.0,0.97924]
[1778837639016,51.43,80628.38,0.0,-0.99535,0.0,0.97924]
[1778837639058,51.43,80628.38,0.0,-0.99535,0.0,0.97924]
[1778837639835,51.43,80628.47,0.0,-0.99535,0.0,0.9793]
[1778837644870,51.43,80627.89,0.0,-0.99536,0.0,0.9789]
[1778837649340,51.43,80628.95,0.0,-0.99535,0.0,0.97964]
[1778837649394,51.43,80628.95,0.0,-0.99535,0.0,0.97964]
[1778837649559,51.43,80628.95,0.0,-0.99535,0.0,0.97964]
[1778837649660,51.43,80629.08,0.0,-0.99535,0.0,0.97973]
[1778837654940,51.43,80635.62,0.0,-0.99533,0.0,0.9843]
[1778837655935,51.43,80635.62,0.0,-0.99533,0.0,0.9843]
[1778837656036,51.43,80635.62,0.0,-0.99533,0.0,0.9843]
[1778837656064,51.43,80635.62,0.0,-0.99533,0.0,0.9843]
[1778837656138,51.43,80630.48,0.0,-0.99535,0.0,0.98071]
[1778837659975,51.43,80626.58,0.0,-0.99536,0.0,0.97799]
[1778837661505,51.43,80626.58,0.0,-0.99536,0.0,0.97799]
[1778837661560,51.43,80626.58,0.0,-0.99536,0.0,0.97799]
[1778837661739,51.43,80626.58,0.0,-0.99536,0.0,0.97799]
[1778837661808,51.43,80626.58,0.0,-0.99536,0.0,0.97799]
[1778837661840,51.43,80619.81,0.0,-0.99538,0.0,0.97328]
[1778837667025,51.43,80619.24,0.0,-0.99539,0.0,0.97289]
[1778837670046,51.43,80611.65,0.0,-0.99541,0.0,0.96763]
[1778837672060,51.43,80609.19,0.0,-0.99543,0.0,0.96503]
[1778837673069,51.43,80609.19,0.0,-0.99543,0.0,0.96503]
[1778837673209,51.43,80609.19,0.0,-0.99543,0.0,0.96503]
[1778837673308,51.43,80609.19,0.0,-0.99543,0.0,0.96503]
[1778837673310,51.43,80609.32,0.0,-0.99543,0.0,0.96512]
[1778837679109,51.43,80609.52,0.0,-0.99543,0.0,0.96526]
[1778837682130,51.43,80605.75,0.0,-0.99544,0.0,0.96267]
[1778837684124,51.43,80605.75,0.0,-0.99544,0.0,0.96267]
[1778837684199,51.43,80605.75,0.0,-0.99544,0.0,0.96267]
[1778837684310,51.43,80605.75,0.0,-0.99544,0.0,0.96267]
[1778837684404,51.43,80605.3,0.0,-0.99544,0.0,0.96236]
[1778837690186,51.43,80604.92,0.0,-0.99544,0.0,0.9621]
[1778837695805,51.43,80604.46,0.0,-0.99544,0.0,0.96178]
[1778837695906,51.43,80604.46,0.0,-0.99544,0.0,0.96178]
[1778837695933,51.43,80604.46,0.0,-0.99544,0.0,0.96178]
[1778837696058,51.43,80604.46,0.0,-0.99544,0.0,0.96178]
[1778837698242,51.43,80605.59,0.0,-0.99544,0.0,0.96256]
[1778837699172,51.43,80605.59,0.0,-0.99544,0.0,0.96256]
[1778837699309,51.43,80605.59,0.0,-0.99544,0.0,0.96256]
[1778837699353,51.43,80609.89,0.0,-0.99542,0.0,0.96552]
[1778837702469,51.43,80611.8,0.0,-0.99542,0.0,0.96683]
[1778837702558,51.43,80611.8,0.0,-0.99542,0.0,0.96683]
[1778837702666,51.43,80611.8,0.0,-0.99542,0.0,0.96683]
[1778837702808,51.43,80611.8,0.0,-0.99542,0.0,0.96683]
[1778837702909,51.43,80618.37,0.0,-0.99539,0.0,0.97137]
[1778837707305,51.43,80614.25,0.0,-0.99541,0.0,0.96852]
[1778837712773,51.43,80613.99,0.0,-0.99541,0.0,0.96834]
[1778837712808,51.43,80613.99,0.0,-0.99541,0.0,0.96834]
[1778837712901,51.43,80613.99,0.0,-0.99541,0.0,0.96834]
[1778837712852,51.43,80614.59,0.0,-0.99541,0.0,0.96876]
[1778837713057,51.43,80614.59,0.0,-0.99541,0.0,0.96876]
[1778837718384,51.43,80610.78,0.0,-0.99542,0.0,0.96613]
[1778837719761,51.43,80610.78,0.0,-0.99542,0.0,0.96613]
[1778837719808,51.43,80610.78,0.0,-0.99542,0.0,0.96613]
[1778837719862,51.43,80609.8,0.0,-0.99543,0.0,0.96545]
[1778837720046,51.43,80609.8,0.0,-0.99543,0.0,0.96545]
[1778837720059,51.43,80609.8,0.0,-0.99543,0.0,0.96545]
[1778837721406,51.43,80605.41,0.0,-0.99544,0.0,0.96243]
[1778837724427,51.43,80601.53,0.0,-0.99545,0.0,0.95977]
[1778837725434,51.43,80598.86,0.0,-0.99546,0.0,0.95794]
[1778837726580,51.43,80598.86,0.0,-0.99546,0.0,0.95794]
[1778837726781,51.43,80598.86,0.0,-0.99546,0.0,0.95794]
[1778837726808,51.43,80598.86,0.0,-0.99546,0.0,0.95794]
[1778837726935,51.43,80596.96,0.0,-0.99547,0.0,0.95664]
[1778837727448,51.43,80591.77,0.0,-0.99549,0.0,0.9531]
[1778837728455,51.43,80588.14,0.0,-0.9955,0.0,0.95063]
[1778837730912,51.43,80590.3,0.0,-0.99549,0.0,0.9521]
[1778837730917,51.43,80592.51,0.0,-0.99549,0.0,0.9536]
[1778837731059,51.43,80592.51,0.0,-0.99549,0.0,0.9536]
[1778837731097,51.43,80592.51,0.0,-0.99549,0.0,0.9536]
[1778837731308,51.43,80592.51,0.0,-0.99549,0.0,0.9536]
[1778837731476,51.43,80592.72,0.0,-0.99549,0.0,0.95285]
[1778837737518,51.43,80592.7,0.0,-0.99549,0.0,0.95284]
[1778837742553,51.43,80593.27,0.0,-0.99549,0.0,0.95322]
[1778837744235,51.43,80593.33,0.0,-0.99549,0.0,0.95327]
[1778837744309,51.43,80593.33,0.0,-0.99549,0.0,0.95327]
[1778837744350,51.43,80593.33,0.0,-0.99549,0.0,0.95327]
[1778837744565,51.43,80593.33,0.0,-0.99549,0.0,0.95327]
[1778837744666,51.43,80593.86,0.0,-0.99549,0.0,0.95363]
[1778837750609,51.43,80594.14,0.0,-0.99549,0.0,0.95382]
[1778837755646,51.43,80593.58,0.0,-0.99549,0.0,0.95344]
[1778837760383,51.43,80593.74,0.0,-0.99549,0.0,0.95355]
[1778837760559,51.43,80593.74,0.0,-0.99549,0.0,0.95355]
[1778837760733,51.43,80593.74,0.0,-0.99549,0.0,0.95355]
[1778837760747,51.43,80595.47,0.0,-0.99548,0.0,0.95473]
[1778837761686,51.43,80603.38,0.0,-0.99545,0.0,0.96014]
[1778837762695,51.43,80603.8,0.0,-0.99545,0.0,0.96043]
[1778837766771,51.43,80603.81,0.0,-0.99545,0.0,0.96043]
[1778837766808,51.43,80603.81,0.0,-0.99545,0.0,0.96043]
[1778837766900,51.43,80603.81,0.0,-0.99545,0.0,0.96043]
[1778837766872,51.43,80603.92,0.0,-0.99545,0.0,0.96051]
[1778837767058,51.43,80603.92,0.0,-0.99545,0.0,0.96051]
[1778837770749,51.43,80613.05,0.0,-0.99542,0.0,0.96679]
[1778837772300,51.43,80613.93,0.0,-0.99541,0.0,0.9674]
[1778837772309,51.43,80613.93,0.0,-0.99541,0.0,0.9674]
[1778837772529,51.43,80613.93,0.0,-0.99541,0.0,0.9674]
[1778837772559,51.43,80613.93,0.0,-0.99541,0.0,0.9674]
[1778837772763,51.43,80614.04,0.0,-0.99541,0.0,0.96747]
[1778837777798,51.43,80614.21,0.0,-0.99541,0.0,0.96759]
[1778837778805,51.43,80618.92,0.0,-0.9954,0.0,0.97085]
[1778837779812,51.43,80624.11,0.0,-0.99538,0.0,0.97444]
[1778837781826,51.43,80623.11,0.0,-0.99538,0.0,0.97375]
[1778837783333,51.43,80624.7,0.0,-0.99538,0.0,0.97485]
[1778837783476,51.43,80624.7,0.0,-0.99538,0.0,0.97485]
[1778837783568,51.43,80624.7,0.0,-0.99538,0.0,0.97485]
[1778837783577,51.43,80624.7,0.0,-0.99538,0.0,0.97485]
[1778837787953,51.43,80625.16,0.0,-0.99537,0.0,0.97517]
[1778837787968,51.43,80629.78,0.0,-0.99536,0.0,0.97839]
[1778837788042,51.43,80629.78,0.0,-0.99536,0.0,0.97839]
[1778837788069,51.43,80629.78,0.0,-0.99536,0.0,0.97839]
[1778837788875,51.43,80630.22,0.0,-0.99536,0.0,0.9787]
[1778837793910,51.43,80630.38,0.0,-0.99536,0.0,0.97789]
[1778837798945,51.43,80627.33,0.0,-0.99537,0.0,0.97577]
[1778837799547,51.43,80627.33,0.0,-0.99537,0.0,0.97577]
[1778837799558,51.43,80627.33,0.0,-0.99537,0.0,0.97577]
[1778837799710,51.43,80627.33,0.0,-0.99537,0.0,0.97577]
[1778837799810,51.43,80627.33,0.0,-0.99537,0.0,0.97577]
[1778837799952,51.43,80628.24,0.0,-0.99537,0.0,0.9764]
[1778837800959,51.43,80623.27,0.0,-0.99538,0.0,0.97295]
[1778837802626,51.43,80622.7,0.0,-0.99539,0.0,0.97256]
[1778837802809,51.43,80622.7,0.0,-0.99539,0.0,0.97256]
[1778837802820,51.43,80622.7,0.0,-0.99539,0.0,0.97256]
[1778837802973,51.43,80625.61,0.0,-0.99538,0.0,0.97458]
[1778837803059,51.43,80625.61,0.0,-0.99538,0.0,0.97458]
[1778837803980,51.43,80628.19,0.0,-0.99537,0.0,0.97637]
[1778837809015,51.43,80627.88,0.0,-0.99537,0.0,0.97615]
[1778837810008,51.43,80627.88,0.0,-0.99537,0.0,0.97615]
[1778837810022,51.43,80624.77,0.0,-0.99538,0.0,0.97399]
[1778837810059,51.43,80624.77,0.0,-0.99538,0.0,0.97399]
[1778837810281,51.43,80624.77,0.0,-0.99538,0.0,0.97399]
[1778837810308,51.43,80624.77,0.0,-0.99538,0.0,0.97399]
[1778837811029,51.43,80622.31,0.0,-0.99539,0.0,0.97229]
[1778837812700,51.43,80622.31,0.0,-0.99539,0.0,0.97229]
[1778837812759,51.43,80622.31,0.0,-0.99539,0.0,0.97229]
[1778837812950,51.43,80622.31,0.0,-0.99539,0.0,0.97229]
[1778837813061,51.43,80622.16,0.0,-0.99539,0.0,0.97218]
[1778837813162,51.43,80618.28,0.0,-0.9954,0.0,0.9695]
[1778837814050,51.43,80609.46,0.0,-0.99543,0.0,0.96341]
[1778837815364,51.43,80609.46,0.0,-0.99543,0.0,0.96341]
[1778837815559,51.43,80609.46,0.0,-0.99543,0.0,0.96341]
[1778837815661,51.43,80602.7,0.0,-0.99546,0.0,0.95877]
[1778837818079,51.43,80602.66,0.0,-0.99546,0.0,0.95874]
[1778837823114,51.43,80593.26,0.0,-0.99549,0.0,0.95232]
[1778837824121,51.43,80585.71,0.0,-0.99552,0.0,0.94719]
[1778837825655,51.43,80585.71,0.0,-0.99552,0.0,0.94719]
[1778837825809,51.43,80585.71,0.0,-0.99552,0.0,0.94719]
[1778837825910,51.43,80583.18,0.0,-0.99553,0.0,0.94548]
[1778837827051,51.43,80581.47,0.0,-0.99553,0.0,0.94432]
[1778837827058,51.43,80581.47,0.0,-0.99553,0.0,0.94432]
[1778837828149,51.43,80577.42,0.0,-0.99555,0.0,0.94158]
[1778837833184,51.43,80579.03,0.0,-0.99554,0.0,0.94267]
[1778837835634,51.43,80579.62,0.0,-0.99554,0.0,0.94307]
[1778837835808,51.43,80579.62,0.0,-0.99554,0.0,0.94307]
[1778837838219,51.43,80581.36,0.0,-0.99553,0.0,0.94424]
[1778837839226,51.43,80583.32,0.0,-0.99553,0.0,0.94557]
[1778837840878,51.43,80583.32,0.0,-0.99553,0.0,0.94557]
[1778837841067,51.43,80583.63,0.0,-0.99553,0.0,0.94578]
[1778837841240,51.43,80581.91,0.0,-0.99553,0.0,0.94462]
[1778837844309,51.43,80582.5,0.0,-0.99553,0.0,0.94502]
[1778837844410,51.43,80582.55,0.0,-0.99553,0.0,0.94505]
[1778837847044,51.43,80582.08,0.0,-0.99553,0.0,0.94473]
[1778837847057,51.43,80582.08,0.0,-0.99553,0.0,0.94473]
[1778837848294,51.43,80576.6,0.0,-0.99555,0.0,0.94103]
[1778837850640,51.43,80576.09,0.0,-0.99555,0.0,0.94069]
[1778837850807,51.43,80576.09,0.0,-0.99555,0.0,0.94069]
[1778837851017,51.43,80576.09,0.0,-0.99555,0.0,0.94069]
[1778837851058,51.43,80576.09,0.0,-0.99555,0.0,0.94069]
[1778837851315,51.43,80575.5,0.0,-0.99556,0.0,0.9394]
[1778837854336,51.43,80569.15,0.0,-0.99558,0.0,0.93513]
[1778837856350,51.43,80566.54,0.0,-0.99559,0.0,0.93338]
[1778837861385,51.43,80566.83,0.0,-0.99559,0.0,0.93358]
[1778837862308,51.43,80566.83,0.0,-0.99559,0.0,0.93358]
[1778837867427,51.43,80566.12,0.0,-0.99559,0.0,0.9331]
[1778837870448,51.43,80556.23,0.0,-0.99563,0.0,0.9265]
[1778837871455,51.43,80546.3,0.0,-0.99566,0.0,0.91991]
[1778837872462,51.43,80543.76,0.0,-0.99567,0.0,0.91823]
[1778837874476,51.43,80538.91,0.0,-0.99569,0.0,0.91503]
[1778837876710,51.43,80537.22,0.0,-0.99569,0.0,0.91392]
[1778837876808,51.43,80537.22,0.0,-0.99569,0.0,0.91392]
[1778837876850,51.43,80537.22,0.0,-0.99569,0.0,0.91392]
[1778837877072,51.43,80537.22,0.0,-0.99569,0.0,0.91392]
[1778837877004,51.43,80537.3,0.0,-0.99569,0.0,0.91397]
[1778837882532,51.43,80530.38,0.0,-0.99571,0.0,0.90942]
[1778837883885,51.43,80522.67,0.0,-0.99574,0.0,0.90438]
[1778837884546,51.43,80519.49,0.0,-0.99575,0.0,0.90231]
[1778837885553,51.43,80515.3,0.0,-0.99577,0.0,0.89959]
[1778837888583,51.43,80507.74,0.0,-0.99579,0.0,0.89469]
[1778837889590,51.43,80504.61,0.0,-0.9958,0.0,0.89267]
[1778837890599,51.43,80498.29,0.0,-0.99582,0.0,0.8886]
[1778837893620,51.43,80496.54,0.0,-0.99583,0.0,0.88747]
[1778837897648,51.43,80486.41,0.0,-0.99586,0.0,0.88099]
[1778837898655,51.43,80486.75,0.0,-0.99586,0.0,0.88121]
[1778837900657,51.43,80489.39,0.0,-0.99585,0.0,0.88289]
[1778837900809,51.43,80489.39,0.0,-0.99585,0.0,0.88289]
[1778837905704,51.43,80498.57,0.0,-0.99582,0.0,0.88878]
[1778837906711,51.43,80499.15,0.0,-0.99582,0.0,0.88915]
[1778837907718,51.43,80505.77,0.0,-0.9958,0.0,0.89342]
[1778837908959,51.43,80505.77,0.0,-0.9958,0.0,0.89342]
[1778837909057,51.43,80505.77,0.0,-0.9958,0.0,0.89342]
[1778837909209,51.43,80505.77,0.0,-0.9958,0.0,0.89342]
[1778837909059,51.43,80506.91,0.0,-0.99579,0.0,0.89415]
[1778837909308,51.43,80506.91,0.0,-0.99579,0.0,0.89415]
[1778837909732,51.43,80507.06,0.0,-0.99579,0.0,0.89425]
[1778837912753,51.43,80509.4,0.0,-0.99579,0.0,0.89491]
[1778837914422,51.43,80510.59,0.0,-0.99579,0.0,0.89568]
[1778837914560,51.43,80510.59,0.0,-0.99579,0.0,0.89568]
[1778837919802,51.43,80509.59,0.0,-0.99579,0.0,0.89503]
[1778837920809,51.43,80504.19,0.0,-0.99581,0.0,0.89154]
[1778837922823,51.43,80503.5,0.0,-0.99581,0.0,0.8911]
[1778837923968,51.43,80503.5,0.0,-0.99581,0.0,0.8911]
[1778837924057,51.43,80503.5,0.0,-0.99581,0.0,0.8911]
[1778837924155,51.43,80503.5,0.0,-0.99581,0.0,0.8911]
[1778837924159,51.43,80506.23,0.0,-0.9958,0.0,0.89286]
[1778837924310,51.43,80506.23,0.0,-0.9958,0.0,0.89286]
[1778837929872,51.43,80510.02,0.0,-0.99579,0.0,0.89531]
[1778837934907,51.43,80510.29,0.0,-0.99579,0.0,0.89548]
[1778837935377,51.43,80510.29,0.0,-0.99579,0.0,0.89548]
[1778837935561,51.43,80510.29,0.0,-0.99579,0.0,0.89548]
[1778837940949,51.43,80510.74,0.0,-0.99578,0.0,0.89577]
[1778837942963,51.43,80500.32,0.0,-0.99582,0.0,0.88905]
[1778837943970,51.43,80496.9,0.0,-0.99583,0.0,0.88686]
[1778837944300,51.43,80496.9,0.0,-0.99583,0.0,0.88686]
[1778837944310,51.43,80496.9,0.0,-0.99583,0.0,0.88686]
[1778837944977,51.43,80500.43,0.0,-0.99582,0.0,0.88912]
[1778837945422,51.43,80500.43,0.0,-0.99582,0.0,0.88912]
[1778837945565,51.43,80500.43,0.0,-0.99582,0.0,0.88912]
[1778837945984,51.43,80500.11,0.0,-0.99582,0.0,0.88892]
[1778837951019,51.43,80499.91,0.0,-0.99582,0.0,0.88879]
[1778837951385,51.43,80499.91,0.0,-0.99582,0.0,0.88879]
[1778837951560,51.43,80499.91,0.0,-0.99582,0.0,0.88879]
[1778837952026,51.43,80504.7,0.0,-0.99581,0.0,0.89187]
[1778837955239,51.43,80506.7,0.0,-0.9958,0.0,0.89316]
[1778837955297,51.43,80508.29,0.0,-0.99579,0.0,0.89419]
[1778837955309,51.43,80508.29,0.0,-0.99579,0.0,0.89419]
[1778837956054,51.43,80508.4,0.0,-0.99579,0.0,0.89426]
[1778837961089,51.43,80508.15,0.0,-0.99579,0.0,0.8941]
[1778837965357,51.43,80505.58,0.0,-0.9958,0.0,0.89244]
[1778837965559,51.43,80505.58,0.0,-0.9958,0.0,0.89244]
[1778837965846,51.43,80505.58,0.0,-0.9958,0.0,0.89244]
[1778837966058,51.43,80505.58,0.0,-0.9958,0.0,0.89244]
[1778837966124,51.43,80505.97,0.0,-0.9958,0.0,0.89269]
[1778837970156,51.43,80501.2,0.0,-0.99582,0.0,0.88962]
[1778837970981,51.43,80501.2,0.0,-0.99582,0.0,0.88962]
[1778837971058,51.43,80501.2,0.0,-0.99582,0.0,0.88962]
[1778837974020,51.43,80499.29,0.0,-0.99583,0.0,0.88754]
[1778837974063,51.43,80499.29,0.0,-0.99583,0.0,0.88754]
[1778837977065,51.43,80499.23,0.0,-0.99583,0.0,0.8875]
[1778837977205,51.43,80499.31,0.0,-0.99583,0.0,0.88755]
[1778837977307,51.43,80499.31,0.0,-0.99583,0.0,0.88755]
[1778837979219,51.43,80493.16,0.0,-0.99585,0.0,0.88361]
[1778837980096,51.43,80493.16,0.0,-0.99585,0.0,0.88361]
[1778837980309,51.43,80493.39,0.0,-0.99585,0.0,0.88376]
[1778837986268,51.43,80492.45,0.0,-0.99585,0.0,0.88316]
[1778837991251,51.43,80492.14,0.0,-0.99585,0.0,0.88296]
[1778837991309,51.43,80492.14,0.0,-0.99585,0.0,0.88296]
[1778837991789,51.43,80492.14,0.0,-0.99585,0.0,0.88296]
[1778837991808,51.43,80492.14,0.0,-0.99585,0.0,0.88296]
[1778837991827,51.43,80491.58,0.0,-0.99585,0.0,0.8826]
[1778837998062,51.43,80492.4,0.0,-0.99585,0.0,0.88313]
[1778837998308,51.43,80494.48,0.0,-0.99584,0.0,0.88446]
[1778838003388,51.43,80495.98,0.0,-0.99584,0.0,0.88542]
[1778838004395,51.43,80501.37,0.0,-0.99582,0.0,0.88888]
[1778838006621,51.43,80503.89,0.0,-0.99581,0.0,0.8905]
[1778838006809,51.43,80503.89,0.0,-0.99581,0.0,0.8905]
[1778838007251,51.43,80503.89,0.0,-0.99581,0.0,0.8905]
[1778838007308,51.43,80503.89,0.0,-0.99581,0.0,0.8905]
[1778838007416,51.43,80502.44,0.0,-0.99582,0.0,0.88956]
[1778838012451,51.43,80505.3,0.0,-0.99581,0.0,0.89141]
[1778838014243,51.43,80505.3,0.0,-0.99581,0.0,0.89141]
[1778838014310,51.43,80505.3,0.0,-0.99581,0.0,0.89141]
[1778838018427,51.43,80506.88,0.0,-0.9958,0.0,0.89243]
[1778838018498,51.43,80506.88,0.0,-0.9958,0.0,0.89243]
[1778838018559,51.43,80506.88,0.0,-0.9958,0.0,0.89243]
[1778838018603,51.43,80504.86,0.0,-0.99581,0.0,0.89112]
[1778838024712,51.43,80504.9,0.0,-0.99581,0.0,0.89115]
[1778838024808,51.43,80504.9,0.0,-0.99581,0.0,0.89115]
[1778838025774,51.43,80504.92,0.0,-0.99581,0.0,0.89116]
[1778838025808,51.43,80504.92,0.0,-0.99581,0.0,0.89116]
[1778838025909,51.43,80505.91,0.0,-0.9958,0.0,0.8918]
[1778838030998,51.43,80506.4,0.0,-0.9958,0.0,0.89212]
[1778838031058,51.43,80506.4,0.0,-0.9958,0.0,0.89212]
[1778838036620,51.43,80505.04,0.0,-0.99581,0.0,0.89039]
[1778838038336,51.43,80505.04,0.0,-0.99581,0.0,0.89039]
[1778838038561,51.43,80506.13,0.0,-0.99581,0.0,0.89109]
[1778838038748,51.43,80506.13,0.0,-0.99581,0.0,0.89109]
[1778838038808,51.43,80506.13,0.0,-0.99581,0.0,0.89109]
[1778838038849,51.43,80506.29,0.0,-0.99581,0.0,0.89119]
[1778838039642,51.43,80483.74,0.0,-0.99588,0.0,0.87676]
[1778838040648,51.43,80470.32,0.0,-0.99593,0.0,0.86827]
[1778838041655,51.43,80467.73,0.0,-0.99593,0.0,0.86663]
[1778838046695,51.43,80467.42,0.0,-0.99594,0.0,0.86644]
[1778838047887,51.43,80467.42,0.0,-0.99594,0.0,0.86644]
[1778838048058,51.43,80467.42,0.0,-0.99594,0.0,0.86644]
[1778838054068,51.43,80467.19,0.0,-0.99594,0.0,0.86629]
[1778838054132,51.43,80467.19,0.0,-0.99594,0.0,0.86629]
[1778838054308,51.43,80467.19,0.0,-0.99594,0.0,0.86629]
[1778838054161,51.43,80466.68,0.0,-0.99594,0.0,0.86597]
[1778838059786,51.43,80466.54,0.0,-0.99594,0.0,0.86589]
[1778838060793,51.43,80463.38,0.0,-0.99595,0.0,0.8639]
[1778838061800,51.43,80460.37,0.0,-0.99596,0.0,0.86201]
[1778838065054,51.43,80458.43,0.0,-0.99596,0.0,0.8608]
[1778838065310,51.43,80458.43,0.0,-0.99596,0.0,0.8608]
[1778838065394,51.43,80458.04,0.0,-0.99597,0.0,0.86055]
[1778838065558,51.43,80458.04,0.0,-0.99597,0.0,0.86055]
[1778838065829,51.43,80457.7,0.0,-0.99597,0.0,0.86034]
[1778838068850,51.43,80454.12,0.0,-0.99598,0.0,0.8581]
[1778838072256,51.43,80452.69,0.0,-0.99598,0.0,0.85721]
[1778838072309,51.43,80452.69,0.0,-0.99598,0.0,0.85721]
[1778838076297,51.43,80452.42,0.0,-0.99598,0.0,0.85704]
[1778838076311,51.43,80452.42,0.0,-0.99598,0.0,0.85704]
[1778838076395,51.43,80451.58,0.0,-0.99599,0.0,0.85652]
[1778838076560,51.43,80451.58,0.0,-0.99599,0.0,0.85652]
[1778838076906,51.43,80451.0,0.0,-0.99599,0.0,0.85616]
[1778838081943,51.43,80450.76,0.0,-0.99599,0.0,0.85601]
[1778838082657,51.43,80450.76,0.0,-0.99599,0.0,0.85601]
[1778838082809,51.43,80450.76,0.0,-0.99599,0.0,0.85601]
[1778838088168,51.43,80450.1,0.0,-0.99599,0.0,0.8556]
[1778838088226,51.43,80450.1,0.0,-0.99599,0.0,0.8556]
[1778838088309,51.43,80450.1,0.0,-0.99599,0.0,0.8556]
[1778838088262,51.43,80449.96,0.0,-0.99599,0.0,0.85551]
[1778838091006,51.43,80444.39,0.0,-0.99601,0.0,0.85122]
[1778838092015,51.43,80437.93,0.0,-0.99603,0.0,0.84723]
[1778838093492,51.43,80439.22,0.0,-0.99603,0.0,0.84802]
[1778838093560,51.43,80439.22,0.0,-0.99603,0.0,0.84802]
[1778838094482,51.43,80439.54,0.0,-0.99603,0.0,0.84822]
[1778838094569,51.43,80439.54,0.0,-0.99603,0.0,0.84822]
[1778838095036,51.43,80442.77,0.0,-0.99602,0.0,0.85022]
[1778838096043,51.43,80446.6,0.0,-0.99601,0.0,0.8526]
[1778838101078,51.43,80447.06,0.0,-0.996,0.0,0.85288]
[1778838101926,51.43,80447.06,0.0,-0.996,0.0,0.85288]
[1778838102057,51.43,80447.06,0.0,-0.996,0.0,0.85288]
[1778838102282,51.43,80447.06,0.0,-0.996,0.0,0.85288]
[1778838102309,51.43,80447.06,0.0,-0.996,0.0,0.85288]
[1778838102379,51.43,80443.18,0.0,-0.99602,0.0,0.85047]
[1778838107120,51.43,80448.44,0.0,-0.996,0.0,0.85374]
[1778838108127,51.43,80451.38,0.0,-0.99599,0.0,0.85557]
[1778838108675,51.43,80451.38,0.0,-0.99599,0.0,0.85557]
[1778838108809,51.43,80451.38,0.0,-0.99599,0.0,0.85557]
[1778838111909,51.43,80454.18,0.0,-0.99598,0.0,0.85731]
[1778838112059,51.43,80454.18,0.0,-0.99598,0.0,0.85731]
[1778838112155,51.43,80453.95,0.0,-0.99598,0.0,0.85717]
[1778838117190,51.43,80454.52,0.0,-0.99598,0.0,0.85752]
[1778838117661,51.43,80454.52,0.0,-0.99598,0.0,0.85752]
[1778838117816,51.43,80454.52,0.0,-0.99598,0.0,0.85752]
[1778838120211,51.43,80458.01,0.0,-0.99597,0.0,0.8597]
[1778838122128,51.43,80459.29,0.0,-0.99597,0.0,0.8605]
[1778838122309,51.43,80459.29,0.0,-0.99597,0.0,0.8605]
[1778838122323,51.43,80459.29,0.0,-0.99597,0.0,0.8605]
[1778838122356,51.43,80458.64,0.0,-0.99597,0.0,0.8601]
[1778838122559,51.43,80458.64,0.0,-0.99597,0.0,0.8601]
[1778838126462,51.43,80463.56,0.0,-0.99595,0.0,0.86318]
[1778838126560,51.43,80463.56,0.0,-0.99595,0.0,0.86318]
[1778838131288,51.43,80459.21,0.0,-0.99597,0.0,0.86045]
[1778838131939,51.43,80459.21,0.0,-0.99597,0.0,0.86045]
[1778838132061,51.43,80459.21,0.0,-0.99597,0.0,0.86045]
[1778838132493,51.43,80458.92,0.0,-0.99597,0.0,0.86027]
[1778838132563,51.43,80458.92,0.0,-0.99597,0.0,0.86027]
[1778838133302,51.43,80457.63,0.0,-0.99597,0.0,0.85947]
[1778838136416,51.43,80459.37,0.0,-0.99597,0.0,0.86055]
[1778838136561,51.43,80462.03,0.0,-0.99596,0.0,0.86222]
[1778838139248,51.43,80460.2,0.0,-0.99596,0.0,0.86107]
[1778838139310,51.43,80460.2,0.0,-0.99596,0.0,0.86107]
[1778838139344,51.43,80457.33,0.0,-0.99597,0.0,0.85928]
[1778838140127,51.43,80457.33,0.0,-0.99597,0.0,0.85928]
[1778838140308,51.43,80457.33,0.0,-0.99597,0.0,0.85928]
[1778838141358,51.43,80451.04,0.0,-0.99599,0.0,0.85536]
[1778838142365,51.43,80447.11,0.0,-0.996,0.0,0.85291]
[1778838143512,51.43,80445.2,0.0,-0.99601,0.0,0.85173]
[1778838143560,51.43,80445.2,0.0,-0.99601,0.0,0.85173]
[1778838144379,51.43,80444.84,0.0,-0.99601,0.0,0.8515]
[1778838149414,51.43,80445.21,0.0,-0.99601,0.0,0.85173]
[1778838152471,51.43,80445.26,0.0,-0.99601,0.0,0.85094]
[1778838152566,51.43,80445.26,0.0,-0.99601,0.0,0.85094]
[1778838157074,51.43,80444.36,0.0,-0.99602,0.0,0.85038]
[1778838157310,51.43,80444.36,0.0,-0.99602,0.0,0.85038]
[1778838157311,51.43,80444.36,0.0,-0.99602,0.0,0.85038]
[1778838161178,51.43,80442.57,0.0,-0.99602,0.0,0.84927]
[1778838161310,51.43,80442.57,0.0,-0.99602,0.0,0.84927]
[1778838163734,51.43,80439.64,0.0,-0.99603,0.0,0.84746]
[1778838163809,51.43,80439.64,0.0,-0.99603,0.0,0.84746]
[1778838163890,51.43,80437.47,0.0,-0.99604,0.0,0.84612]
[1778838165046,51.43,80437.47,0.0,-0.99604,0.0,0.84612]
[1778838165058,51.43,80437.47,0.0,-0.99604,0.0,0.84612]
[1778838169809,51.43,80436.83,0.0,-0.99604,0.0,0.84573]
[1778838170058,51.43,80436.83,0.0,-0.99604,0.0,0.84573]
[1778838170305,51.43,80436.83,0.0,-0.99604,0.0,0.84573]
[1778838170406,51.43,80437.06,0.0,-0.99604,0.0,0.84587]
[1778838170562,51.43,80437.06,0.0,-0.99604,0.0,0.84587]
[1778838175598,51.43,80438.16,0.0,-0.99604,0.0,0.84655]
[1778838181389,51.43,80438.82,0.0,-0.99603,0.0,0.84696]
[1778838181560,51.43,80439.19,0.0,-0.99603,0.0,0.84719]
[1778838187140,51.43,80439.25,0.0,-0.99603,0.0,0.84722]
[1778838187308,51.43,80439.25,0.0,-0.99603,0.0,0.84722]
[1778838187389,51.43,80442.08,0.0,-0.99602,0.0,0.84897]
[1778838188118,51.43,80442.08,0.0,-0.99602,0.0,0.84897]
[1778838188308,51.43,80442.08,0.0,-0.99602,0.0,0.84897]
[1778838188375,51.43,80443.51,0.0,-0.99602,0.0,0.84986]
[1778838192050,51.43,80444.54,0.0,-0.99602,0.0,0.85049]
[1778838192060,51.43,80444.54,0.0,-0.99602,0.0,0.85049]
[1778838195738,51.43,80449.12,0.0,-0.996,0.0,0.85334]
[1778838196851,51.43,80449.12,0.0,-0.996,0.0,0.85334]
[1778838197062,51.43,80449.12,0.0,-0.996,0.0,0.85334]
[1778838197827,51.43,80451.51,0.0,-0.99599,0.0,0.85482]
[1778838198068,51.43,80451.51,0.0,-0.99599,0.0,0.85482]
[1778838198124,51.43,80451.8,0.0,-0.99599,0.0,0.855]
[1778838203794,51.43,80451.49,0.0,-0.99599,0.0,0.85481]
[1778838204744,51.43,80451.49,0.0,-0.99599,0.0,0.85481]
[1778838204808,51.43,80451.49,0.0,-0.99599,0.0,0.85481]
[1778838208913,51.43,80452.19,0.0,-0.99599,0.0,0.85525]
[1778838209058,51.43,80452.19,0.0,-0.99599,0.0,0.85525]
[1778838209159,51.43,80451.48,0.0,-0.99599,0.0,0.8548]
[1778838210864,51.43,80451.68,0.0,-0.99599,0.0,0.85493]
[1778838211058,51.43,80451.68,0.0,-0.99599,0.0,0.85493]
[1778838216886,51.43,80452.23,0.0,-0.996,0.0,0.85444]
[1778838217932,51.43,80452.23,0.0,-0.996,0.0,0.85444]
[1778838218058,51.43,80452.23,0.0,-0.996,0.0,0.85444]
[1778838218159,51.43,80448.62,0.0,-0.99601,0.0,0.8522]
[1778838218999,51.43,80448.62,0.0,-0.99601,0.0,0.8522]
[1778838219058,51.43,80448.62,0.0,-0.99601,0.0,0.8522]
[1778838219100,51.43,80445.82,0.0,-0.99602,0.0,0.85046]
[1778838221921,51.43,80450.36,0.0,-0.996,0.0,0.85328]
[1778838222748,51.43,80450.36,0.0,-0.996,0.0,0.85328]
[1778838222808,51.43,80450.36,0.0,-0.996,0.0,0.85328]
[1778838222928,51.43,80445.79,0.0,-0.99602,0.0,0.85045]
[1778838224757,51.43,80446.85,0.0,-0.99601,0.0,0.8511]
[1778838224808,51.43,80446.85,0.0,-0.99601,0.0,0.8511]
[1778838224942,51.43,80449.2,0.0,-0.99601,0.0,0.85256]
[1778838229224,51.43,80448.82,0.0,-0.99601,0.0,0.85232]
[1778838229308,51.43,80448.82,0.0,-0.99601,0.0,0.85232]
[1778838234740,51.43,80446.01,0.0,-0.99602,0.0,0.85058]
[1778838234809,51.43,80446.01,0.0,-0.99602,0.0,0.85058]
[1778838235821,51.43,80445.23,0.0,-0.99602,0.0,0.8501]
[1778838236059,51.43,80445.23,0.0,-0.99602,0.0,0.8501]
[1778838236161,51.43,80445.07,0.0,-0.99602,0.0,0.85]
[1778838237572,51.43,80444.95,0.0,-0.99602,0.0,0.84993]
[1778838237808,51.43,80444.95,0.0,-0.99602,0.0,0.84993]
[1778838243070,51.43,80443.65,0.0,-0.99602,0.0,0.84912]
[1778838247479,51.43,80445.83,0.0,-0.99602,0.0,0.85047]
[1778838247559,51.43,80445.83,0.0,-0.99602,0.0,0.85047]
[1778838247532,51.43,80445.85,0.0,-0.99602,0.0,0.85048]
[1778838248105,51.43,80442.76,0.0,-0.99603,0.0,0.84857]
[1778838249054,51.43,80442.76,0.0,-0.99603,0.0,0.84857]
[1778838249309,51.43,80442.76,0.0,-0.99603,0.0,0.84857]
[1778838249346,51.43,80439.0,0.0,-0.99604,0.0,0.84625]
[1778838254148,51.43,80436.39,0.0,-0.99605,0.0,0.84464]
[1778838257366,51.43,80434.04,0.0,-0.99605,0.0,0.84319]
[1778838257561,51.43,80434.04,0.0,-0.99605,0.0,0.84319]
[1778838257467,51.43,80434.01,0.0,-0.99605,0.0,0.84317]
[1778838261613,51.43,80433.7,0.0,-0.99605,0.0,0.84298]
[1778838261808,51.43,80433.7,0.0,-0.99605,0.0,0.84298]
[1778838264219,51.43,80425.49,0.0,-0.99608,0.0,0.83795]
[1778838265619,51.43,80424.77,0.0,-0.99608,0.0,0.83751]
[1778838265807,51.43,80424.77,0.0,-0.99608,0.0,0.83751]
[1778838266233,51.43,80425.23,0.0,-0.99608,0.0,0.83779]
[1778838266646,51.43,80425.23,0.0,-0.99608,0.0,0.83779]
[1778838266808,51.43,80425.23,0.0,-0.99608,0.0,0.83779]
[1778838272275,51.43,80427.82,0.0,-0.99608,0.0,0.83856]
[1778838274112,51.43,80427.88,0.0,-0.99608,0.0,0.83859]
[1778838274308,51.43,80427.88,0.0,-0.99608,0.0,0.83859]
[1778838274410,51.43,80427.87,0.0,-0.99608,0.0,0.83859]
[1778838275204,51.43,80427.87,0.0,-0.99608,0.0,0.83859]
[1778838275308,51.43,80427.87,0.0,-0.99608,0.0,0.83859]
[1778838279324,51.43,80423.43,0.0,-0.99609,0.0,0.83587]
[1778838280692,51.43,80422.59,0.0,-0.99609,0.0,0.83536]
[1778838280808,51.43,80422.59,0.0,-0.99609,0.0,0.83536]
[1778838281338,51.43,80422.16,0.0,-0.99609,0.0,0.8351]
[1778838281859,51.43,80422.16,0.0,-0.99609,0.0,0.8351]
[1778838282060,51.43,80422.16,0.0,-0.99609,0.0,0.8351]
[1778838286373,51.43,80419.71,0.0,-0.9961,0.0,0.8336]
[1778838289394,51.43,80417.1,0.0,-0.99611,0.0,0.83202]
[1778838289612,51.43,80417.1,0.0,-0.99611,0.0,0.83202]
[1778838289808,51.43,80417.1,0.0,-0.99611,0.0,0.83202]
[1778838290401,51.43,80417.22,0.0,-0.99611,0.0,0.83209]
[1778838290670,51.43,80417.22,0.0,-0.99611,0.0,0.83209]
[1778838290809,51.43,80417.22,0.0,-0.99611,0.0,0.83209]
[1778838295436,51.43,80420.94,0.0,-0.9961,0.0,0.83435]
[1778838296710,51.43,80420.57,0.0,-0.9961,0.0,0.83413]
[1778838296810,51.43,80420.57,0.0,-0.9961,0.0,0.83413]
[1778838298478,51.43,80420.39,0.0,-0.9961,0.0,0.83402]
[1778838298563,51.43,80420.39,0.0,-0.9961,0.0,0.83402]
[1778838298498,51.43,80419.93,0.0,-0.9961,0.0,0.83374]
[1778838299464,51.43,80419.98,0.0,-0.9961,0.0,0.83377]
[1778838301478,51.43,80416.23,0.0,-0.99611,0.0,0.83149]
[1778838305225,51.43,80416.88,0.0,-0.99611,0.0,0.83188]
[1778838305315,51.43,80416.88,0.0,-0.99611,0.0,0.83188]
[1778838308527,51.43,80412.37,0.0,-0.99613,0.0,0.82914]
[1778838309534,51.43,80408.84,0.0,-0.99614,0.0,0.827]
[1778838309666,51.43,80408.84,0.0,-0.99614,0.0,0.827]
[1778838309808,51.43,80408.84,0.0,-0.99614,0.0,0.827]
[1778838310541,51.43,80409.19,0.0,-0.99614,0.0,0.82722]
[1778838311197,51.43,80409.19,0.0,-0.99614,0.0,0.82722]
[1778838311319,51.43,80409.19,0.0,-0.99614,0.0,0.82722]
[1778838315576,51.43,80401.62,0.0,-0.99616,0.0,0.82264]
[1778838317590,51.43,80405.14,0.0,-0.99615,0.0,0.82477]
[1778838319199,51.43,80405.65,0.0,-0.99615,0.0,0.82508]
[1778838319308,51.43,80405.65,0.0,-0.99615,0.0,0.82508]
[1778838319604,51.43,80407.29,0.0,-0.99614,0.0,0.82607]
[1778838320616,51.43,80413.07,0.0,-0.99612,0.0,0.82957]
[1778838321621,51.43,80416.9,0.0,-0.99611,0.0,0.83189]
[1778838321983,51.43,80416.9,0.0,-0.99611,0.0,0.83189]
[1778838322058,51.43,80416.9,0.0,-0.99611,0.0,0.83189]
[1778838326656,51.43,80423.55,0.0,-0.99609,0.0,0.83595]
[1778838327663,51.43,80428.5,0.0,-0.99607,0.0,0.83897]
[1778838328671,51.43,80432.01,0.0,-0.99606,0.0,0.84113]
[1778838330438,51.43,80432.01,0.0,-0.99606,0.0,0.84113]
[1778838330560,51.43,80432.01,0.0,-0.99606,0.0,0.84113]
[1778838330540,51.43,80434.12,0.0,-0.99606,0.0,0.84242]
[1778838330685,51.43,80434.22,0.0,-0.99606,0.0,0.84248]
[1778838331692,51.43,80428.85,0.0,-0.99608,0.0,0.83837]
[1778838332699,51.43,80419.98,0.0,-0.99611,0.0,0.83296]
[1778838333706,51.43,80416.45,0.0,-0.99612,0.0,0.83081]
[1778838335091,51.43,80416.45,0.0,-0.99612,0.0,0.83081]
[1778838335321,51.43,80416.45,0.0,-0.99612,0.0,0.83081]
[1778838339748,51.43,80430.64,0.0,-0.99607,0.0,0.83947]
[1778838340724,51.43,80430.64,0.0,-0.99607,0.0,0.83947]
[1778838340809,51.43,80430.64,0.0,-0.99607,0.0,0.83947]
[1778838340825,51.43,80431.01,0.0,-0.99607,0.0,0.8397]
[1778838341762,51.43,80433.53,0.0,-0.99606,0.0,0.84124]
[1778838342741,51.43,80433.53,0.0,-0.99606,0.0,0.84124]
[1778838342808,51.43,80433.53,0.0,-0.99606,0.0,0.84124]
[1778838348811,51.43,80435.68,0.0,-0.99606,0.0,0.84256]
[1778838353846,51.43,80436.41,0.0,-0.99605,0.0,0.84301]
[1778838358975,51.43,80437.73,0.0,-0.99605,0.0,0.84383]
[1778838359058,51.43,80437.73,0.0,-0.99605,0.0,0.84383]
[1778838359076,51.43,80438.31,0.0,-0.99605,0.0,0.84418]
[1778838360474,51.43,80438.31,0.0,-0.99605,0.0,0.84418]
[1778838360567,51.43,80438.31,0.0,-0.99605,0.0,0.84418]
[1778838360895,51.43,80434.56,0.0,-0.99606,0.0,0.84188]
[1778838363862,51.43,80434.21,0.0,-0.99606,0.0,0.84166]
[1778838364060,51.43,80434.21,0.0,-0.99606,0.0,0.84166]
[1778838364089,51.43,80437.85,0.0,-0.99605,0.0,0.8439]
[1778838364729,51.43,80437.85,0.0,-0.99605,0.0,0.8439]
[1778838364808,51.43,80437.85,0.0,-0.99605,0.0,0.8439]
[1778838365930,51.43,80442.04,0.0,-0.99604,0.0,0.84648]
[1778838368914,51.43,80440.84,0.0,-0.99604,0.0,0.84574]
[1778838369059,51.43,80440.84,0.0,-0.99604,0.0,0.84574]
[1778838369664,51.43,80440.84,0.0,-0.99604,0.0,0.84574]
[1778838369154,51.43,80438.62,0.0,-0.99605,0.0,0.84437]
[1778838369808,51.43,80438.62,0.0,-0.99605,0.0,0.84437]
[1778838369958,51.43,80436.37,0.0,-0.99605,0.0,0.84299]
[1778838374993,51.43,80436.19,0.0,-0.99605,0.0,0.84288]
[1778838380029,51.43,80436.61,0.0,-0.99605,0.0,0.84314]
[1778838382334,51.43,80436.61,0.0,-0.99605,0.0,0.84314]
[1778838382560,51.43,80436.61,0.0,-0.99605,0.0,0.84314]
[1778838387817,51.43,80436.34,0.0,-0.99605,0.0,0.84297]
[1778838388059,51.43,80436.34,0.0,-0.99605,0.0,0.84297]
[1778838388687,51.43,80436.34,0.0,-0.99605,0.0,0.84297]
[1778838388086,51.43,80434.13,0.0,-0.99606,0.0,0.84161]
[1778838388810,51.43,80434.13,0.0,-0.99606,0.0,0.84161]
[1778838392633,51.43,80434.76,0.0,-0.99606,0.0,0.84118]
[1778838392647,51.43,80436.81,0.0,-0.99606,0.0,0.84244]
[1778838392807,51.43,80436.81,0.0,-0.99606,0.0,0.84244]
[1778838393539,51.43,80436.81,0.0,-0.99606,0.0,0.84244]
[1778838393562,51.43,80436.81,0.0,-0.99606,0.0,0.84244]
[1778838393638,51.43,80438.84,0.0,-0.99605,0.0,0.84369]
[1778838395135,51.43,80441.04,0.0,-0.99604,0.0,0.84505]
[1778838399070,51.43,80440.61,0.0,-0.99604,0.0,0.84478]
[1778838399307,51.43,80440.61,0.0,-0.99604,0.0,0.84478]
[1778838399409,51.43,80439.08,0.0,-0.99605,0.0,0.84384]
[1778838400868,51.43,80437.54,0.0,-0.99605,0.0,0.84289]
[1778838401059,51.43,80437.54,0.0,-0.99605,0.0,0.84289]
[1778838407095,51.43,80438.63,0.0,-0.99605,0.0,0.84356]
[1778838407308,51.43,80438.63,0.0,-0.99605,0.0,0.84356]
[1778838411490,51.43,80439.75,0.0,-0.99605,0.0,0.84425]
[1778838411560,51.43,80439.75,0.0,-0.99605,0.0,0.84425]
[1778838411591,51.43,80440.6,0.0,-0.99604,0.0,0.84477]
[1778838413265,51.43,80438.55,0.0,-0.99605,0.0,0.84351]
[1778838413849,51.43,80438.55,0.0,-0.99605,0.0,0.84351]
[1778838414061,51.43,80438.55,0.0,-0.99605,0.0,0.84351]
[1778838414271,51.43,80430.08,0.0,-0.99608,0.0,0.83831]
[1778838415278,51.43,80425.99,0.0,-0.99609,0.0,0.83581]
[1778838417790,51.43,80425.96,0.0,-0.99609,0.0,0.83579]
[1778838417807,51.43,80425.96,0.0,-0.99609,0.0,0.83579]
[1778838418299,51.43,80425.53,0.0,-0.99609,0.0,0.83553]
[1778838419257,51.43,80425.53,0.0,-0.99609,0.0,0.83553]
[1778838419310,51.43,80425.53,0.0,-0.99609,0.0,0.83553]
[1778838425348,51.43,80425.66,0.0,-0.99609,0.0,0.83561]
[1778838429633,51.43,80425.41,0.0,-0.99609,0.0,0.83546]
[1778838429671,51.43,80422.55,0.0,-0.9961,0.0,0.83371]
[1778838429808,51.43,80422.55,0.0,-0.9961,0.0,0.83371]
[1778838430383,51.43,80422.17,0.0,-0.9961,0.0,0.83348]
[1778838432491,51.43,80422.27,0.0,-0.9961,0.0,0.83354]
[1778838432559,51.43,80422.27,0.0,-0.9961,0.0,0.83354]
[1778838436425,51.43,80425.73,0.0,-0.99609,0.0,0.83565]
[1778838437432,51.43,80427.79,0.0,-0.99608,0.0,0.83691]
[1778838438517,51.43,80427.79,0.0,-0.99608,0.0,0.83691]
[1778838438560,51.43,80427.79,0.0,-0.99608,0.0,0.83691]
[1778838443476,51.43,80430.05,0.0,-0.99608,0.0,0.83829]
[1778838445313,51.43,80430.61,0.0,-0.99608,0.0,0.83864]
[1778838445662,51.43,80430.61,0.0,-0.99608,0.0,0.83864]
[1778838445488,51.43,80432.85,0.0,-0.99607,0.0,0.84001]
[1778838445807,51.43,80432.85,0.0,-0.99607,0.0,0.84001]
[1778838447502,51.43,80437.1,0.0,-0.99606,0.0,0.84262]
[1778838448509,51.43,80441.32,0.0,-0.99604,0.0,0.84522]
[1778838449280,51.43,80441.32,0.0,-0.99604,0.0,0.84522]
[1778838449315,51.43,80441.32,0.0,-0.99604,0.0,0.84522]
[1778838450625,51.43,80440.47,0.0,-0.99604,0.0,0.84469]
[1778838450667,51.43,80441.47,0.0,-0.99604,0.0,0.84531]
[1778838450807,51.43,80441.47,0.0,-0.99604,0.0,0.84531]
[1778838454551,51.43,80451.56,0.0,-0.99601,0.0,0.85073]
[1778838455558,51.43,80457.63,0.0,-0.99599,0.0,0.8545]
[1778838457572,51.43,80458.1,0.0,-0.99599,0.0,0.85479]
[1778838458301,51.43,80458.1,0.0,-0.99599,0.0,0.85479]
[1778838458309,51.43,80458.1,0.0,-0.99599,0.0,0.85479]
[1778838459586,51.43,80454.83,0.0,-0.996,0.0,0.85276]
[1778838460593,51.43,80443.05,0.0,-0.99604,0.0,0.84546]
[1778838461600,51.43,80441.8,0.0,-0.99604,0.0,0.84469]
[1778838462423,51.43,80441.8,0.0,-0.99604,0.0,0.84469]
[1778838462561,51.43,80441.8,0.0,-0.99604,0.0,0.84469]
[1778838463593,51.43,80441.8,0.0,-0.99604,0.0,0.84469]
[1778838463614,51.43,80441.54,0.0,-0.99604,0.0,0.84453]
[1778838463808,51.43,80441.54,0.0,-0.99604,0.0,0.84453]
[1778838469657,51.43,80439.71,0.0,-0.99605,0.0,0.84341]
[1778838470664,51.43,80436.57,0.0,-0.99606,0.0,0.84148]
[1778838471671,51.43,80428.64,0.0,-0.99609,0.0,0.83662]
[1778838472678,51.43,80428.25,0.0,-0.99609,0.0,0.83638]
[1778838474496,51.43,80429.05,0.0,-0.99608,0.0,0.83687]
[1778838474560,51.43,80429.05,0.0,-0.99608,0.0,0.83687]
[1778838476881,51.43,80428.48,0.0,-0.99609,0.0,0.83652]
[1778838477059,51.43,80428.48,0.0,-0.99609,0.0,0.83652]
[1778838477714,51.43,80428.27,0.0,-0.99609,0.0,0.83639]
[1778838482749,51.43,80430.39,0.0,-0.99608,0.0,0.83769]
[1778838484954,51.43,80430.54,0.0,-0.99608,0.0,0.83778]
[1778838485059,51.43,80430.54,0.0,-0.99608,0.0,0.83778]
[1778838490805,51.43,80429.03,0.0,-0.99608,0.0,0.83686]
[1778838496235,51.43,80429.04,0.0,-0.99608,0.0,0.83686]
[1778838496308,51.43,80429.04,0.0,-0.99608,0.0,0.83686]
[1778838497063,51.43,80429.18,0.0,-0.99608,0.0,0.83695]
[1778838497308,51.43,80429.18,0.0,-0.99608,0.0,0.83695]
[1778838497409,51.43,80429.18,0.0,-0.99608,0.0,0.83695]
[1778838499132,51.43,80427.08,0.0,-0.99609,0.0,0.83566]
[1778838499309,51.43,80427.08,0.0,-0.99609,0.0,0.83566]
[1778838504906,51.43,80425.67,0.0,-0.99609,0.0,0.8348]
[1778838506283,51.43,80425.67,0.0,-0.99609,0.0,0.8348]
[1778838506308,51.43,80425.67,0.0,-0.99609,0.0,0.8348]
[1778838506558,51.43,80425.67,0.0,-0.99609,0.0,0.8348]
[1778838506809,51.43,80425.67,0.0,-0.99609,0.0,0.8348]
[1778838506659,51.43,80426.26,0.0,-0.99609,0.0,0.83516]
[1778838511954,51.43,80427.47,0.0,-0.99609,0.0,0.83509]
[1778838513113,51.43,80427.47,0.0,-0.99609,0.0,0.83509]
[1778838513308,51.43,80427.47,0.0,-0.99609,0.0,0.83509]
[1778838516640,51.43,80428.31,0.0,-0.99609,0.0,0.8356]
[1778838516809,51.43,80428.31,0.0,-0.99609,0.0,0.8356]
[1778838516741,51.43,80428.5,0.0,-0.99609,0.0,0.83572]
[1778838520337,51.43,80428.22,0.0,-0.99609,0.0,0.83555]
[1778838520559,51.43,80428.22,0.0,-0.99609,0.0,0.83555]
[1778838526053,51.43,80425.59,0.0,-0.9961,0.0,0.83394]
[1778838530772,51.43,80426.62,0.0,-0.9961,0.0,0.83457]
[1778838530808,51.43,80426.62,0.0,-0.9961,0.0,0.83457]
[1778838531998,51.43,80425.81,0.0,-0.9961,0.0,0.83408]
[1778838532058,51.43,80425.81,0.0,-0.9961,0.0,0.83408]
[1778838532095,51.43,80425.56,0.0,-0.9961,0.0,0.83392]
[1778838533102,51.43,80421.77,0.0,-0.99611,0.0,0.83162]
[1778838534365,51.43,80421.77,0.0,-0.99611,0.0,0.83162]
[1778838534560,51.43,80421.77,0.0,-0.99611,0.0,0.83162]
[1778838540151,51.43,80423.86,0.0,-0.9961,0.0,0.83289]
[1778838541342,51.43,80423.86,0.0,-0.9961,0.0,0.83289]
[1778838541559,51.43,80423.86,0.0,-0.9961,0.0,0.83289]
[1778838542560,51.43,80422.47,0.0,-0.99611,0.0,0.83204]
[1778838542808,51.43,80422.47,0.0,-0.99611,0.0,0.83204]
[1778838542584,51.43,80422.93,0.0,-0.99611,0.0,0.83232]
[1778838546026,51.43,80424.52,0.0,-0.9961,0.0,0.83329]
[1778838546061,51.43,80424.52,0.0,-0.9961,0.0,0.83329]
[1778838550304,51.43,80422.52,0.0,-0.99611,0.0,0.83207]
[1778838550558,51.43,80422.52,0.0,-0.99611,0.0,0.83207]
[1778838550620,51.43,80418.27,0.0,-0.99612,0.0,0.82949]
[1778838551524,51.43,80418.27,0.0,-0.99612,0.0,0.82949]
[1778838551559,51.43,80418.27,0.0,-0.99612,0.0,0.82949]
[1778838551621,51.43,80416.2,0.0,-0.99613,0.0,0.82823]
[1778838555256,51.43,80419.53,0.0,-0.99612,0.0,0.83025]
[1778838556183,51.43,80419.53,0.0,-0.99612,0.0,0.83025]
[1778838556308,51.43,80419.53,0.0,-0.99612,0.0,0.83025]
[1778838560319,51.43,80422.52,0.0,-0.99611,0.0,0.83207]
[1778838560560,51.43,80422.52,0.0,-0.99611,0.0,0.83207]
[1778838561298,51.43,80429.74,0.0,-0.99609,0.0,0.83648]
[1778838562812,51.43,80429.74,0.0,-0.99609,0.0,0.83648]
[1778838563059,51.43,80431.6,0.0,-0.99608,0.0,0.83761]
[1778838563312,51.43,80431.65,0.0,-0.99608,0.0,0.83764]
[1778838567340,51.43,80426.92,0.0,-0.99609,0.0,0.83475]
[1778838568807,51.43,80426.92,0.0,-0.99609,0.0,0.83475]
[1778838569058,51.43,80428.06,0.0,-0.99609,0.0,0.83545]
[1778838574389,51.43,80426.85,0.0,-0.9961,0.0,0.8339]
[1778838579424,51.43,80426.68,0.0,-0.9961,0.0,0.83379]
[1778838580221,51.43,80426.68,0.0,-0.9961,0.0,0.83379]
[1778838580308,51.43,80426.68,0.0,-0.9961,0.0,0.83379]
[1778838580431,51.43,80423.01,0.0,-0.99611,0.0,0.83156]
[1778838581306,51.43,80423.01,0.0,-0.99611,0.0,0.83156]
[1778838581567,51.43,80423.01,0.0,-0.99611,0.0,0.83156]
[1778838581668,51.43,80421.51,0.0,-0.99612,0.0,0.83065]
[1778838583860,51.43,80421.49,0.0,-0.99612,0.0,0.83064]
[1778838584058,51.43,80422.46,0.0,-0.99611,0.0,0.83122]
[1778838589494,51.43,80422.91,0.0,-0.99611,0.0,0.8315]
[1778838590975,51.43,80422.86,0.0,-0.99611,0.0,0.83147]
[1778838591066,51.43,80422.86,0.0,-0.99611,0.0,0.83147]
[1778838591764,51.43,80422.86,0.0,-0.99611,0.0,0.83147]
[1778838591807,51.43,80422.86,0.0,-0.99611,0.0,0.83147]
[1778838591819,51.43,80425.17,0.0,-0.9961,0.0,0.83287]
[1778838597550,51.43,80425.67,0.0,-0.9961,0.0,0.83318]
[1778838599831,51.43,80425.98,0.0,-0.9961,0.0,0.83337]
[1778838600060,51.43,80427.24,0.0,-0.9961,0.0,0.83414]
[1778838600571,51.43,80424.13,0.0,-0.99611,0.0,0.83224]
[1778838601578,51.43,80414.52,0.0,-0.99614,0.0,0.82641]
[1778838602834,51.43,80414.52,0.0,-0.99614,0.0,0.82641]
[1778838602885,51.43,80403.49,0.0,-0.99617,0.0,0.81976]
[1778838603058,51.43,80403.49,0.0,-0.99617,0.0,0.81976]
[1778838604599,51.43,80401.65,0.0,-0.99618,0.0,0.81865]
[1778838604979,51.43,80401.65,0.0,-0.99618,0.0,0.81865]
[1778838605057,51.43,80401.65,0.0,-0.99618,0.0,0.81865]
[1778838605607,51.43,80401.86,0.0,-0.99618,0.0,0.81878]
[1778838610641,51.43,80398.45,0.0,-0.99619,0.0,0.81673]
[1778838611649,51.43,80385.68,0.0,-0.99623,0.0,0.80911]
[1778838613663,51.43,80382.87,0.0,-0.99623,0.0,0.80745]
[1778838617691,51.43,80386.07,0.0,-0.99622,0.0,0.80935]
[1778838619015,51.43,80385.65,0.0,-0.99623,0.0,0.8091]
[1778838619057,51.43,80385.65,0.0,-0.99623,0.0,0.8091]
[1778838624740,51.43,80384.06,0.0,-0.99623,0.0,0.80815]
[1778838627761,51.43,80380.76,0.0,-0.99624,0.0,0.80619]
[1778838628768,51.43,80373.83,0.0,-0.99626,0.0,0.8021]
[1778838630250,51.43,80372.14,0.0,-0.99627,0.0,0.8011]
[1778838630308,51.43,80372.14,0.0,-0.99627,0.0,0.8011]
[1778838630782,51.43,80372.71,0.0,-0.99626,0.0,0.80144]
[1778838631789,51.43,80375.52,0.0,-0.99626,0.0,0.80231]
[1778838632177,51.43,80375.52,0.0,-0.99626,0.0,0.80231]
[1778838632308,51.43,80375.52,0.0,-0.99626,0.0,0.80231]
[1778838632796,51.43,80376.37,0.0,-0.99626,0.0,0.80281]
[1778838637832,51.43,80375.99,0.0,-0.99626,0.0,0.80258]
[1778838639347,51.43,80376.4,0.0,-0.99626,0.0,0.80283]
[1778838639560,51.43,80376.4,0.0,-0.99626,0.0,0.80283]
[1778838644847,51.43,80376.12,0.0,-0.99626,0.0,0.80266]
[1778838645309,51.43,80378.57,0.0,-0.99625,0.0,0.80411]
[1778838645925,51.43,80378.57,0.0,-0.99625,0.0,0.80411]
[1778838645964,51.43,80378.25,0.0,-0.99625,0.0,0.80392]
[1778838646060,51.43,80378.25,0.0,-0.99625,0.0,0.80392]
[1778838650923,51.43,80375.11,0.0,-0.99626,0.0,0.80206]
[1778838655958,51.43,80374.47,0.0,-0.99626,0.0,0.80169]
[1778838657309,51.43,80374.53,0.0,-0.99626,0.0,0.80172]
[1778838659850,51.43,80374.46,0.0,-0.99626,0.0,0.80168]
[1778838659951,51.43,80374.59,0.0,-0.99626,0.0,0.80176]
[1778838660058,51.43,80374.59,0.0,-0.99626,0.0,0.80176]
[1778838660159,51.43,80378.03,0.0,-0.99625,0.0,0.80379]
[1778838661516,51.43,80378.03,0.0,-0.99625,0.0,0.80379]
[1778838661568,51.43,80378.03,0.0,-0.99625,0.0,0.80379]
[1778838667895,51.43,80379.34,0.0,-0.99625,0.0,0.80456]
[1778838667935,51.43,80378.67,0.0,-0.99625,0.0,0.80417]
[1778838668058,51.43,80378.67,0.0,-0.99625,0.0,0.80417]
[1778838668204,51.43,80378.67,0.0,-0.99625,0.0,0.80417]
[1778838668308,51.43,80378.67,0.0,-0.99625,0.0,0.80417]
[1778838668409,51.43,80374.78,0.0,-0.99626,0.0,0.80187]
[1778838671066,51.43,80371.88,0.0,-0.99627,0.0,0.80016]
[1778838674926,51.43,80371.78,0.0,-0.99627,0.0,0.8001]
[1778838674955,51.43,80374.97,0.0,-0.99626,0.0,0.80198]
[1778838675062,51.43,80374.97,0.0,-0.99626,0.0,0.80198]
[1778838675404,51.43,80374.97,0.0,-0.99626,0.0,0.80198]
[1778838675563,51.43,80374.97,0.0,-0.99626,0.0,0.80198]
[1778838675664,51.43,80380.92,0.0,-0.99624,0.0,0.8055]
[1778838681481,51.43,80383.39,0.0,-0.99624,0.0,0.80696]
[1778838681565,51.43,80383.39,0.0,-0.99624,0.0,0.80696]
[1778838681666,51.43,80380.73,0.0,-0.99624,0.0,0.80539]
[1778838682075,51.43,80380.73,0.0,-0.99624,0.0,0.80539]
[1778838682309,51.43,80380.73,0.0,-0.99624,0.0,0.80539]
[1778838683150,51.43,80374.34,0.0,-0.99626,0.0,0.80161]
[1778838685164,51.43,80371.81,0.0,-0.99627,0.0,0.80012]
[1778838690199,51.43,80372.75,0.0,-0.99627,0.0,0.80067]
[1778838695234,51.43,80372.35,0.0,-0.99627,0.0,0.79965]
[1778838697748,51.43,80374.26,0.0,-0.99627,0.0,0.80077]
[1778838697808,51.43,80374.26,0.0,-0.99627,0.0,0.80077]
[1778838697849,51.43,80374.04,0.0,-0.99627,0.0,0.80064]
[1778838698069,51.43,80374.04,0.0,-0.99627,0.0,0.80064]
[1778838698308,51.43,80374.04,0.0,-0.99627,0.0,0.80064]
[1778838700269,51.43,80370.72,0.0,-0.99628,0.0,0.79869]
[1778838701984,51.43,80370.72,0.0,-0.99628,0.0,0.79869]
[1778838702058,51.43,80371.49,0.0,-0.99628,0.0,0.79914]
[1778838702283,51.43,80372.64,0.0,-0.99627,0.0,0.79982]
[1778838705709,51.43,80371.86,0.0,-0.99627,0.0,0.79936]
[1778838705818,51.43,80371.86,0.0,-0.99627,0.0,0.79936]
[1778838711346,51.43,80371.29,0.0,-0.99628,0.0,0.79903]
[1778838716381,51.43,80370.92,0.0,-0.99628,0.0,0.79881]
[1778838721416,51.43,80370.95,0.0,-0.99628,0.0,0.79883]
[1778838723670,51.43,80371.26,0.0,-0.99628,0.0,0.79901]
[1778838723808,51.43,80371.26,0.0,-0.99628,0.0,0.79901]
[1778838723909,51.43,80371.45,0.0,-0.99628,0.0,0.79912]
[1778838724122,51.43,80371.45,0.0,-0.99628,0.0,0.79912]
[1778838724309,51.43,80371.45,0.0,-0.99628,0.0,0.79912]
[1778838727537,51.43,80373.65,0.0,-0.99627,0.0,0.80042]
[1778838727561,51.43,80373.65,0.0,-0.99627,0.0,0.80042]
[1778838727883,51.43,80373.65,0.0,-0.99627,0.0,0.80042]
[1778838727928,51.43,80378.33,0.0,-0.99626,0.0,0.80318]
[1778838728059,51.43,80378.33,0.0,-0.99626,0.0,0.80318]
[1778838730479,51.43,80373.51,0.0,-0.99627,0.0,0.80033]
[1778838731122,51.43,80373.51,0.0,-0.99627,0.0,0.80033]
[1778838731310,51.43,80373.51,0.0,-0.99627,0.0,0.80033]
[1778838731368,51.43,80373.51,0.0,-0.99627,0.0,0.80033]
[1778838731561,51.43,80373.51,0.0,-0.99627,0.0,0.80033]
[1778838731663,51.43,80372.02,0.0,-0.99627,0.0,0.79946]
[1778838733500,51.43,80376.47,0.0,-0.99626,0.0,0.80208]
[1778838735523,51.43,80377.23,0.0,-0.99626,0.0,0.80253]
[1778838735565,51.43,80377.23,0.0,-0.99626,0.0,0.80253]
[1778838735787,51.43,80377.23,0.0,-0.99626,0.0,0.80253]
[1778838735808,51.43,80377.23,0.0,-0.99626,0.0,0.80253]
[1778838735859,51.43,80381.17,0.0,-0.99625,0.0,0.80485]
[1778838738402,51.43,80379.47,0.0,-0.99625,0.0,0.80385]
[1778838738561,51.43,80379.47,0.0,-0.99625,0.0,0.80385]
[1778838738592,51.43,80375.83,0.0,-0.99626,0.0,0.8017]
[1778838739157,51.43,80375.83,0.0,-0.99626,0.0,0.8017]
[1778838739310,51.43,80375.83,0.0,-0.99626,0.0,0.8017]
[1778838739542,51.43,80373.12,0.0,-0.99627,0.0,0.8001]
[1778838742142,51.43,80371.99,0.0,-0.99627,0.0,0.79944]
[1778838742308,51.43,80371.99,0.0,-0.99627,0.0,0.79944]
[1778838742563,51.43,80371.2,0.0,-0.99628,0.0,0.79897]
[1778838746254,51.43,80372.59,0.0,-0.99627,0.0,0.79979]
[1778838746307,51.43,80372.59,0.0,-0.99627,0.0,0.79979]
[1778838749612,51.43,80360.96,0.0,-0.99631,0.0,0.79297]
[1778838750430,51.43,80360.96,0.0,-0.99631,0.0,0.79297]
[1778838750566,51.43,80360.96,0.0,-0.99631,0.0,0.79297]
[1778838750853,51.43,80360.96,0.0,-0.99631,0.0,0.79297]
[1778838751061,51.43,80360.96,0.0,-0.99631,0.0,0.79297]
[1778838750912,51.43,80361.11,0.0,-0.99631,0.0,0.79306]
[1778838756661,51.43,80363.79,0.0,-0.9963,0.0,0.79384]
[1778838759225,51.43,80364.01,0.0,-0.9963,0.0,0.79397]
[1778838759310,51.43,80364.01,0.0,-0.9963,0.0,0.79397]
[1778838760059,51.43,80364.01,0.0,-0.9963,0.0,0.79397]
[1778838759683,51.43,80363.78,0.0,-0.9963,0.0,0.79384]
[1778838760309,51.43,80363.78,0.0,-0.9963,0.0,0.79384]
[1778838763710,51.43,80368.5,0.0,-0.99629,0.0,0.7966]
[1778838764326,51.43,80368.5,0.0,-0.99629,0.0,0.7966]
[1778838764561,51.43,80368.5,0.0,-0.99629,0.0,0.7966]
[1778838764679,51.43,80368.5,0.0,-0.99629,0.0,0.7966]
[1778838764809,51.43,80368.5,0.0,-0.99629,0.0,0.7966]
[1778838764892,51.43,80371.06,0.0,-0.99628,0.0,0.7981]
[1778838768745,51.43,80368.03,0.0,-0.99629,0.0,0.79633]
[1778838773780,51.43,80368.45,0.0,-0.99629,0.0,0.79657]
[1778838774787,51.43,80371.75,0.0,-0.99628,0.0,0.79851]
[1778838776253,51.43,80372.33,0.0,-0.99628,0.0,0.79885]
[1778838776310,51.43,80372.33,0.0,-0.99628,0.0,0.79885]
[1778838776629,51.43,80372.33,0.0,-0.99628,0.0,0.79885]
[1778838776811,51.43,80372.33,0.0,-0.99628,0.0,0.79885]
[1778838776867,51.43,80372.33,0.0,-0.99628,0.0,0.79885]
[1778838777809,51.43,80389.87,0.0,-0.99622,0.0,0.80922]
[1778838778816,51.43,80402.82,0.0,-0.99618,0.0,0.81695]
[1778838779823,51.43,80404.02,0.0,-0.99618,0.0,0.81767]
[1778838780830,51.43,80404.94,0.0,-0.99618,0.0,0.81822]
[1778838781850,51.43,80401.79,0.0,-0.99619,0.0,0.81634]
[1778838783453,51.43,80400.11,0.0,-0.99619,0.0,0.81533]
[1778838783560,51.43,80400.11,0.0,-0.99619,0.0,0.81533]
[1778838783856,51.43,80400.76,0.0,-0.99619,0.0,0.81572]
[1778838784377,51.43,80400.76,0.0,-0.99619,0.0,0.81572]
[1778838784561,51.43,80400.76,0.0,-0.99619,0.0,0.81572]
[1778838787884,51.43,80397.06,0.0,-0.9962,0.0,0.81351]
[1778838789497,51.43,80394.78,0.0,-0.99621,0.0,0.81215]
[1778838789559,51.43,80394.78,0.0,-0.99621,0.0,0.81215]
[1778838790064,51.43,80394.78,0.0,-0.99621,0.0,0.81215]
[1778838789898,51.43,80391.61,0.0,-0.99622,0.0,0.81026]
[1778838790309,51.43,80391.61,0.0,-0.99622,0.0,0.81026]
[1778838795940,51.43,80389.93,0.0,-0.99622,0.0,0.80926]
[1778838800975,51.43,80388.01,0.0,-0.99623,0.0,0.80812]
[1778838801982,51.43,80385.45,0.0,-0.99624,0.0,0.8066]
[1778838803099,51.43,80385.45,0.0,-0.99624,0.0,0.8066]
[1778838803308,51.43,80384.21,0.0,-0.99624,0.0,0.80586]
[1778838803498,51.43,80384.21,0.0,-0.99624,0.0,0.80586]
[1778838803566,51.43,80384.21,0.0,-0.99624,0.0,0.80586]
[1778838803996,51.43,80385.02,0.0,-0.99624,0.0,0.80634]
[1778838809031,51.43,80384.78,0.0,-0.99624,0.0,0.8062]
[1778838813059,51.43,80379.02,0.0,-0.99626,0.0,0.802]
[1778838813145,51.43,80379.02,0.0,-0.99626,0.0,0.802]
[1778838813310,51.43,80379.02,0.0,-0.99626,0.0,0.802]
[1778838813476,51.43,80379.02,0.0,-0.99626,0.0,0.802]
[1778838813561,51.43,80379.02,0.0,-0.99626,0.0,0.802]
[1778838814066,51.43,80377.39,0.0,-0.99627,0.0,0.80104]
[1778838819101,51.43,80378.06,0.0,-0.99626,0.0,0.80144]
[1778838820916,51.43,80378.35,0.0,-0.99626,0.0,0.80161]
[1778838821058,51.43,80378.35,0.0,-0.99626,0.0,0.80161]
[1778838821115,51.43,80378.54,0.0,-0.99626,0.0,0.80172]
[1778838821167,51.43,80378.54,0.0,-0.99626,0.0,0.80172]
[1778838821312,51.43,80378.54,0.0,-0.99626,0.0,0.80172]
[1778838827655,51.43,80380.85,0.0,-0.99625,0.0,0.80308]
[1778838827810,51.43,80380.85,0.0,-0.99625,0.0,0.80308]
[1778838828146,51.43,80380.85,0.0,-0.99625,0.0,0.80308]
[1778838827911,51.43,80381.22,0.0,-0.99625,0.0,0.8033]
[1778838828310,51.43,80381.22,0.0,-0.99625,0.0,0.8033]
[1778838834073,51.43,80382.14,0.0,-0.99625,0.0,0.80385]
[1778838834311,51.43,80383.21,0.0,-0.99625,0.0,0.80448]
[1778838834326,51.43,80383.21,0.0,-0.99625,0.0,0.80448]
[1778838834561,51.43,80383.21,0.0,-0.99625,0.0,0.80448]
[1778838834662,51.43,80384.32,0.0,-0.99624,0.0,0.80514]
[1778838838234,51.43,80386.77,0.0,-0.99624,0.0,0.80659]
[1778838839884,51.43,80386.77,0.0,-0.99624,0.0,0.80659]
[1778838840059,51.43,80386.77,0.0,-0.99624,0.0,0.80659]
[1778838840120,51.43,80386.77,0.0,-0.99624,0.0,0.80659]
[1778838840160,51.43,80386.79,0.0,-0.99624,0.0,0.8066]
[1778838840310,51.43,80386.79,0.0,-0.99624,0.0,0.8066]
[1778838842265,51.43,80383.29,0.0,-0.99625,0.0,0.80453]
[1778838843734,51.43,80383.29,0.0,-0.99625,0.0,0.80453]
[1778838843809,51.43,80383.29,0.0,-0.99625,0.0,0.80453]
[1778838849311,51.43,80384.64,0.0,-0.99624,0.0,0.80533]
[1778838851864,51.43,80384.94,0.0,-0.99624,0.0,0.8055]
[1778838852060,51.43,80384.94,0.0,-0.99624,0.0,0.8055]
[1778838852161,51.43,80383.75,0.0,-0.99625,0.0,0.8048]
[1778838852254,51.43,80383.75,0.0,-0.99625,0.0,0.8048]
[1778838852311,51.43,80383.75,0.0,-0.99625,0.0,0.8048]
[1778838854346,51.43,80379.46,0.0,-0.99626,0.0,0.80226]
[1778838855808,51.43,80379.46,0.0,-0.99626,0.0,0.80226]
[1778838856059,51.43,80379.46,0.0,-0.99626,0.0,0.80226]
[1778838856160,51.43,80375.89,0.0,-0.99627,0.0,0.80016]
[1778838856809,51.43,80375.89,0.0,-0.99627,0.0,0.80016]
[1778838857059,51.43,80375.89,0.0,-0.99627,0.0,0.80016]
[1778838857161,51.43,80379.26,0.0,-0.99626,0.0,0.80215]
[1778838860388,51.43,80376.87,0.0,-0.99627,0.0,0.80074]
[1778838861913,51.43,80376.87,0.0,-0.99627,0.0,0.80074]
[1778838862063,51.43,80376.87,0.0,-0.99627,0.0,0.80074]
[1778838867437,51.43,80375.22,0.0,-0.99627,0.0,0.79976]
[1778838870076,51.43,80375.32,0.0,-0.99627,0.0,0.79982]
[1778838870120,51.43,80379.49,0.0,-0.99626,0.0,0.80228]
[1778838870309,51.43,80379.49,0.0,-0.99626,0.0,0.80228]
[1778838870510,51.43,80379.49,0.0,-0.99626,0.0,0.80228]
[1778838870563,51.43,80379.49,0.0,-0.99626,0.0,0.80228]
[1778838870604,51.43,80378.82,0.0,-0.99626,0.0,0.80189]
[1778838876500,51.43,80378.08,0.0,-0.99627,0.0,0.80066]
[1778838881535,51.43,80378.53,0.0,-0.99627,0.0,0.80093]
[1778838882687,51.43,80378.53,0.0,-0.99627,0.0,0.80093]
[1778838882813,51.43,80378.53,0.0,-0.99627,0.0,0.80093]
[1778838883203,51.43,80378.53,0.0,-0.99627,0.0,0.80093]
[1778838882914,51.43,80379.28,0.0,-0.99626,0.0,0.80137]
[1778838883309,51.43,80379.28,0.0,-0.99626,0.0,0.80137]
[1778838888584,51.43,80381.4,0.0,-0.99626,0.0,0.80262]
[1778838890019,51.43,80381.4,0.0,-0.99626,0.0,0.80262]
[1778838890059,51.43,80381.4,0.0,-0.99626,0.0,0.80262]
[1778838890119,51.43,80383.8,0.0,-0.99625,0.0,0.80404]
[1778838890480,51.43,80383.8,0.0,-0.99625,0.0,0.80404]
[1778838890559,51.43,80383.8,0.0,-0.99625,0.0,0.80404]
[1778838894580,51.43,80384.68,0.0,-0.99625,0.0,0.80456]
[1778838894808,51.43,80384.68,0.0,-0.99625,0.0,0.80456]
[1778838895633,51.43,80388.66,0.0,-0.99623,0.0,0.80692]
[1778838896230,51.43,80388.66,0.0,-0.99623,0.0,0.80692]
[1778838896309,51.43,80388.66,0.0,-0.99623,0.0,0.80692]
[1778838896640,51.43,80390.64,0.0,-0.99623,0.0,0.80809]
[1778838897647,51.43,80392.74,0.0,-0.99622,0.0,0.80934]
[1778838901675,51.43,80387.99,0.0,-0.99624,0.0,0.80652]
[1778838903951,51.43,80388.27,0.0,-0.99624,0.0,0.80669]
[1778838904060,51.43,80388.27,0.0,-0.99624,0.0,0.80669]
[1778838904161,51.43,80384.6,0.0,-0.99625,0.0,0.80451]
[1778838904696,51.43,80382.42,0.0,-0.99625,0.0,0.80322]
[1778838906707,51.43,80383.72,0.0,-0.99625,0.0,0.80399]
[1778838906809,51.43,80383.72,0.0,-0.99625,0.0,0.80399]
[1778838907712,51.43,80384.37,0.0,-0.99625,0.0,0.80438]
[1778838907808,51.43,80384.37,0.0,-0.99625,0.0,0.80438]
[1778838907813,51.43,80388.78,0.0,-0.99623,0.0,0.80699]
[1778838909309,51.43,80390.14,0.0,-0.99623,0.0,0.80779]
[1778838911745,51.43,80392.27,0.0,-0.99622,0.0,0.80906]
[1778838913276,51.43,80394.19,0.0,-0.99622,0.0,0.8102]
[1778838913308,51.43,80394.19,0.0,-0.99622,0.0,0.8102]
[1778838913806,51.43,80394.19,0.0,-0.99622,0.0,0.8102]
[1778838914059,51.43,80394.19,0.0,-0.99622,0.0,0.8102]
[1778838914160,51.43,80394.84,0.0,-0.99622,0.0,0.81059]
[1778838915773,51.43,80392.91,0.0,-0.99622,0.0,0.80944]
[1778838917733,51.43,80393.2,0.0,-0.99622,0.0,0.80961]
[1778838917809,51.43,80393.2,0.0,-0.99622,0.0,0.80961]
[1778838922822,51.43,80399.91,0.0,-0.9962,0.0,0.81361]
[1778838923721,51.43,80399.91,0.0,-0.9962,0.0,0.81361]
[1778838923808,51.43,80399.91,0.0,-0.9962,0.0,0.81361]
[1778838923829,51.43,80402.13,0.0,-0.99619,0.0,0.81494]
[1778838924478,51.43,80402.13,0.0,-0.99619,0.0,0.81494]
[1778838924559,51.43,80402.13,0.0,-0.99619,0.0,0.81494]
[1778838928864,51.43,80411.01,0.0,-0.99617,0.0,0.82027]
[1778838930878,51.43,80407.07,0.0,-0.99618,0.0,0.8179]
[1778838932455,51.43,80406.46,0.0,-0.99618,0.0,0.81673]
[1778838932561,51.43,80406.46,0.0,-0.99618,0.0,0.81673]
[1778838933161,51.43,80406.46,0.0,-0.99618,0.0,0.81673]
[1778838933257,51.43,80406.3,0.0,-0.99618,0.0,0.81664]
[1778838933309,51.43,80406.3,0.0,-0.99618,0.0,0.81664]
[1778838934908,51.43,80410.0,0.0,-0.99617,0.0,0.81886]
[1778838937344,51.43,80410.86,0.0,-0.99617,0.0,0.81937]
[1778838937560,51.43,80410.86,0.0,-0.99617,0.0,0.81937]
[1778838937935,51.43,80410.86,0.0,-0.99617,0.0,0.81937]
[1778838938058,51.43,80410.86,0.0,-0.99617,0.0,0.81937]
[1778838938160,51.43,80412.55,0.0,-0.99617,0.0,0.82039]
[1778838943973,51.43,80409.97,0.0,-0.99617,0.0,0.81884]
[1778838944979,51.43,80394.24,0.0,-0.99622,0.0,0.80944]
[1778838945986,51.43,80392.21,0.0,-0.99623,0.0,0.80823]
[1778838946536,51.43,80392.21,0.0,-0.99623,0.0,0.80823]
[1778838946560,51.43,80392.21,0.0,-0.99623,0.0,0.80823]
[1778838946993,51.43,80391.69,0.0,-0.99623,0.0,0.80792]
[1778838950014,51.43,80382.34,0.0,-0.99626,0.0,0.80238]
[1778838951021,51.43,80387.57,0.0,-0.99624,0.0,0.80548]
[1778838952028,51.43,80413.06,0.0,-0.99616,0.0,0.8207]
[1778838953048,51.43,80423.07,0.0,-0.99613,0.0,0.82674]
[1778838953371,51.43,80423.07,0.0,-0.99613,0.0,0.82674]
[1778838954057,51.43,80441.8,0.0,-0.99607,0.0,0.83815]
[1778838955062,51.43,80447.02,0.0,-0.99606,0.0,0.84135]
[1778838956069,51.43,80446.46,0.0,-0.99606,0.0,0.84101]
[1778838957150,51.43,80446.46,0.0,-0.99606,0.0,0.84101]
[1778838957192,51.43,80445.25,0.0,-0.99606,0.0,0.84027]
[1778838958083,51.43,80442.13,0.0,-0.99607,0.0,0.83835]
[1778838961104,51.43,80444.79,0.0,-0.99606,0.0,0.83998]
[1778838964127,51.43,80469.05,0.0,-0.99599,0.0,0.85499]
[1778838965134,51.43,80484.56,0.0,-0.99594,0.0,0.86469]
[1778838966141,51.43,80479.37,0.0,-0.99595,0.0,0.86144]
[1778838967148,51.43,80474.38,0.0,-0.99597,0.0,0.85831]
[1778838968155,51.43,80468.33,0.0,-0.99599,0.0,0.85454]
[1778838970169,51.43,80469.99,0.0,-0.99598,0.0,0.85557]
[1778838971177,51.43,80466.18,0.0,-0.996,0.0,0.8532]
[1778838974337,51.43,80464.89,0.0,-0.996,0.0,0.8524]
[1778838974558,51.43,80464.89,0.0,-0.996,0.0,0.8524]
[1778838975206,51.43,80464.94,0.0,-0.996,0.0,0.85243]
[1778838975517,51.43,80464.94,0.0,-0.996,0.0,0.85243]
[1778838975566,51.43,80464.94,0.0,-0.996,0.0,0.85243]
[1778838978227,51.43,80460.92,0.0,-0.99601,0.0,0.84993]
[1778838979234,51.43,80454.33,0.0,-0.99603,0.0,0.84586]
[1778838980249,51.43,80447.94,0.0,-0.99605,0.0,0.84192]
[1778838981256,51.43,80451.45,0.0,-0.99604,0.0,0.84408]
[1778838981878,51.43,80451.45,0.0,-0.99604,0.0,0.84408]
[1778838982058,51.43,80451.45,0.0,-0.99604,0.0,0.84408]
[1778838982263,51.43,80453.67,0.0,-0.99604,0.0,0.84545]
[1778838983034,51.43,80453.67,0.0,-0.99604,0.0,0.84545]
[1778838983060,51.43,80453.67,0.0,-0.99604,0.0,0.84545]
[1778838988023,51.43,80452.17,0.0,-0.99604,0.0,0.84452]
[1778838988062,51.43,80452.17,0.0,-0.99604,0.0,0.84452]
[1778838989950,51.43,80451.23,0.0,-0.99604,0.0,0.84394]
[1778838990059,51.43,80451.23,0.0,-0.99604,0.0,0.84394]
[1778838990319,51.43,80453.53,0.0,-0.99604,0.0,0.84536]
[1778838991326,51.43,80456.79,0.0,-0.99603,0.0,0.84655]
[1778838991412,51.43,80456.79,0.0,-0.99603,0.0,0.84655]
[1778838991561,51.43,80456.79,0.0,-0.99603,0.0,0.84655]
[1778838995755,51.43,80456.5,0.0,-0.99603,0.0,0.84637]
[1778838995808,51.43,80456.5,0.0,-0.99603,0.0,0.84637]
[1778838995856,51.43,80452.11,0.0,-0.99605,0.0,0.84367]
[1778838997368,51.43,80449.53,0.0,-0.99605,0.0,0.84208]
[1778838999657,51.43,80449.65,0.0,-0.99605,0.0,0.84215]
[1778838999800,51.43,80449.65,0.0,-0.99605,0.0,0.84215]
[1778838999815,51.43,80449.65,0.0,-0.99605,0.0,0.84215]
[1778838999902,51.43,80450.04,0.0,-0.99605,0.0,0.84239]
[1778839005424,51.43,80450.46,0.0,-0.99605,0.0,0.84265]
[1778839008704,51.43,80450.43,0.0,-0.99605,0.0,0.84263]
[1778839008765,51.43,80450.43,0.0,-0.99605,0.0,0.84263]
[1778839009309,51.43,80450.43,0.0,-0.99605,0.0,0.84263]
[1778839009325,51.43,80448.95,0.0,-0.99606,0.0,0.84172]
[1778839012473,51.43,80445.63,0.0,-0.99607,0.0,0.83968]
[1778839013978,51.43,80445.63,0.0,-0.99607,0.0,0.83968]
[1778839014058,51.43,80445.63,0.0,-0.99607,0.0,0.83968]
[1778839019356,51.43,80449.1,0.0,-0.99605,0.0,0.84181]
[1778839019559,51.43,80451.39,0.0,-0.99605,0.0,0.84322]
[1778839019586,51.43,80455.98,0.0,-0.99603,0.0,0.84605]
[1778839021738,51.43,80458.95,0.0,-0.99602,0.0,0.84789]
[1778839021809,51.43,80458.95,0.0,-0.99602,0.0,0.84789]
[1778839021828,51.43,80458.8,0.0,-0.99602,0.0,0.8478]
[1778839024020,51.43,80458.78,0.0,-0.99602,0.0,0.84778]
[1778839024058,51.43,80458.78,0.0,-0.99602,0.0,0.84778]
[1778839029593,51.43,80458.53,0.0,-0.99602,0.0,0.84763]
[1778839031393,51.43,80458.01,0.0,-0.99603,0.0,0.84731]
[1778839031560,51.43,80458.01,0.0,-0.99603,0.0,0.84731]
[1778839034548,51.43,80455.63,0.0,-0.99603,0.0,0.84584]
[1778839034559,51.43,80455.63,0.0,-0.99603,0.0,0.84584]
[1778839034628,51.43,80456.62,0.0,-0.99603,0.0,0.84645]
[1778839039226,51.43,80457.02,0.0,-0.99603,0.0,0.84669]
[1778839039309,51.43,80457.02,0.0,-0.99603,0.0,0.84669]
[1778839042684,51.43,80453.6,0.0,-0.99604,0.0,0.84458]
[1778839043626,51.43,80453.6,0.0,-0.99604,0.0,0.84458]
[1778839043809,51.43,80453.6,0.0,-0.99604,0.0,0.84458]
[1778839046266,51.43,80453.19,0.0,-0.99604,0.0,0.84433]
[1778839046309,51.43,80453.19,0.0,-0.99604,0.0,0.84433]
[1778839046311,51.43,80453.09,0.0,-0.99604,0.0,0.84427]
[1778839051385,51.43,80454.66,0.0,-0.99604,0.0,0.84524]
[1778839051559,51.43,80453.5,0.0,-0.99604,0.0,0.84452]
[1778839051748,51.43,80445.44,0.0,-0.99607,0.0,0.83875]
[1778839052755,51.43,80444.38,0.0,-0.99607,0.0,0.8381]
[1778839058126,51.43,80443.07,0.0,-0.99608,0.0,0.83729]
[1778839058310,51.43,80443.07,0.0,-0.99608,0.0,0.83729]
[1778839058335,51.43,80438.62,0.0,-0.99609,0.0,0.83457]
[1778839063641,51.43,80437.77,0.0,-0.99609,0.0,0.83406]
[1778839063809,51.43,80437.77,0.0,-0.99609,0.0,0.83406]
[1778839063832,51.43,80442.54,0.0,-0.99608,0.0,0.83697]
[1778839067860,51.43,80447.98,0.0,-0.99606,0.0,0.84031]
[1778839070673,51.43,80450.06,0.0,-0.99606,0.0,0.84158]
[1778839070808,51.43,80450.06,0.0,-0.99606,0.0,0.84158]
[1778839070881,51.43,80449.97,0.0,-0.99606,0.0,0.84153]
[1778839075916,51.43,80452.07,0.0,-0.99605,0.0,0.84282]
[1778839077309,51.43,80452.07,0.0,-0.99605,0.0,0.84282]
[1778839079309,51.43,80451.82,0.0,-0.99605,0.0,0.84267]
[1778839080952,51.43,80447.71,0.0,-0.99606,0.0,0.84014]
[1778839082204,51.43,80447.71,0.0,-0.99606,0.0,0.84014]
[1778839082310,51.43,80447.71,0.0,-0.99606,0.0,0.84014]
[1778839082411,51.43,80447.89,0.0,-0.99606,0.0,0.84025]
[1778839087588,51.43,80450.47,0.0,-0.99605,0.0,0.84184]
[1778839087808,51.43,80450.47,0.0,-0.99605,0.0,0.84184]
[1778839093041,51.43,80449.75,0.0,-0.99606,0.0,0.84139]
[1778839098075,51.43,80451.55,0.0,-0.99605,0.0,0.8425]
[1778839100466,51.43,80453.36,0.0,-0.99605,0.0,0.84361]
[1778839100560,51.43,80453.36,0.0,-0.99605,0.0,0.84361]
[1778839101309,51.43,80453.36,0.0,-0.99605,0.0,0.84361]
[1778839101415,51.43,80453.11,0.0,-0.99605,0.0,0.84346]
[1778839108145,51.43,80451.9,0.0,-0.99605,0.0,0.84272]
[1778839113180,51.43,80451.7,0.0,-0.99605,0.0,0.84177]
[1778839115194,51.43,80447.57,0.0,-0.99607,0.0,0.83924]
[1778839117422,51.43,80447.8,0.0,-0.99607,0.0,0.83938]
[1778839117473,51.43,80447.8,0.0,-0.99607,0.0,0.83938]
[1778839117562,51.43,80447.8,0.0,-0.99607,0.0,0.83938]
[1778839117635,51.43,80447.8,0.0,-0.99607,0.0,0.83938]
[1778839123250,51.43,80450.02,0.0,-0.99606,0.0,0.84074]
[1778839125884,51.43,80451.09,0.0,-0.99606,0.0,0.8414]
[1778839125937,51.43,80451.09,0.0,-0.99606,0.0,0.8414]
[1778839126058,51.43,80451.09,0.0,-0.99606,0.0,0.8414]
[1778839126271,51.43,80451.17,0.0,-0.99606,0.0,0.84145]
[1778839131306,51.43,80451.38,0.0,-0.99606,0.0,0.84158]
[1778839131888,51.43,80451.38,0.0,-0.99606,0.0,0.84158]
[1778839131937,51.43,80451.38,0.0,-0.99606,0.0,0.84158]
[1778839132059,51.43,80451.38,0.0,-0.99606,0.0,0.84158]
[1778839132313,51.43,80451.31,0.0,-0.99606,0.0,0.84153]
[1778839137348,51.43,80451.31,0.0,-0.99606,0.0,0.84153]
[1778839142386,51.43,80450.03,0.0,-0.99606,0.0,0.84075]
[1778839143909,51.43,80450.14,0.0,-0.99606,0.0,0.84081]
[1778839143992,51.43,80450.14,0.0,-0.99606,0.0,0.84081]
[1778839144058,51.43,80450.14,0.0,-0.99606,0.0,0.84081]
[1778839144400,51.43,80450.25,0.0,-0.99606,0.0,0.84088]
[1778839149435,51.43,80451.5,0.0,-0.99605,0.0,0.84165]
[1778839153280,51.43,80451.22,0.0,-0.99606,0.0,0.84148]
[1778839153309,51.43,80451.22,0.0,-0.99606,0.0,0.84148]
[1778839153333,51.43,80451.22,0.0,-0.99606,0.0,0.84148]
[1778839153463,51.43,80450.9,0.0,-0.99606,0.0,0.84128]
[1778839153560,51.43,80450.9,0.0,-0.99606,0.0,0.84128]
[1778839156484,51.43,80445.4,0.0,-0.99607,0.0,0.83791]
[1778839160512,51.43,80453.92,0.0,-0.99605,0.0,0.84314]
[1778839161519,51.43,80455.76,0.0,-0.99604,0.0,0.84427]
[1778839164864,51.43,80457.36,0.0,-0.99604,0.0,0.84526]
[1778839165059,51.43,80457.36,0.0,-0.99604,0.0,0.84526]
[1778839170582,51.43,80460.07,0.0,-0.99603,0.0,0.84693]
[1778839175169,51.43,80462.15,0.0,-0.99602,0.0,0.8474]
[1778839175231,51.43,80462.15,0.0,-0.99602,0.0,0.8474]
[1778839175310,51.43,80462.15,0.0,-0.99602,0.0,0.8474]
[1778839175401,51.43,80462.01,0.0,-0.99603,0.0,0.84731]
[1778839175617,51.43,80465.18,0.0,-0.99602,0.0,0.84927]
[1778839176624,51.43,80471.12,0.0,-0.996,0.0,0.85296]
[1778839178638,51.43,80473.49,0.0,-0.99599,0.0,0.85444]
[1778839181659,51.43,80472.22,0.0,-0.99599,0.0,0.85364]
[1778839185687,51.43,80472.32,0.0,-0.99599,0.0,0.85371]
[1778839188708,51.43,80477.3,0.0,-0.99598,0.0,0.85681]
[1778839190722,51.43,80479.56,0.0,-0.99597,0.0,0.85822]
[1778839193527,51.43,80479.04,0.0,-0.99597,0.0,0.8579]
[1778839193562,51.43,80479.3,0.0,-0.99597,0.0,0.85806]
[1778839198778,51.43,80477.94,0.0,-0.99597,0.0,0.85721]
[1778839201811,51.43,80483.14,0.0,-0.99596,0.0,0.86046]
[1778839202819,51.43,80472.49,0.0,-0.99599,0.0,0.85381]
[1778839203826,51.43,80451.33,0.0,-0.99606,0.0,0.84073]
[1778839204832,51.43,80426.31,0.0,-0.99614,0.0,0.82547]
[1778839205874,51.43,80421.87,0.0,-0.99615,0.0,0.82279]
[1778839206857,51.43,80425.28,0.0,-0.99614,0.0,0.82485]
[1778839207864,51.43,80429.17,0.0,-0.99613,0.0,0.8272]
[1778839208871,51.43,80421.66,0.0,-0.99615,0.0,0.82266]
[1778839209878,51.43,80417.29,0.0,-0.99617,0.0,0.82003]
[1778839210885,51.43,80423.22,0.0,-0.99615,0.0,0.8236]
[1778839212899,51.43,80418.49,0.0,-0.99616,0.0,0.82075]
[1778839217934,51.43,80417.4,0.0,-0.99617,0.0,0.8201]
[1778839219948,51.43,80413.09,0.0,-0.99618,0.0,0.81751]
[1778839220955,51.43,80408.48,0.0,-0.99619,0.0,0.81474]
[1778839222969,51.43,80404.81,0.0,-0.9962,0.0,0.81255]
[1778839226325,51.43,80402.36,0.0,-0.99621,0.0,0.81109]
[1778839226333,51.43,80402.36,0.0,-0.99621,0.0,0.81109]
[1778839226570,51.43,80402.36,0.0,-0.99621,0.0,0.81109]
[1778839226415,51.43,80403.23,0.0,-0.99621,0.0,0.81161]
[1778839228020,51.43,80408.52,0.0,-0.99619,0.0,0.81477]
[1778839229011,51.43,80425.18,0.0,-0.99614,0.0,0.82479]
[1778839230019,51.43,80423.69,0.0,-0.99615,0.0,0.82389]
[1778839231026,51.43,80427.44,0.0,-0.99614,0.0,0.82535]
[1778839233040,51.43,80430.77,0.0,-0.99613,0.0,0.82736]
[1778839234339,51.43,80430.77,0.0,-0.99613,0.0,0.82736]
[1778839234407,51.43,80430.77,0.0,-0.99613,0.0,0.82736]
[1778839234560,51.43,80430.77,0.0,-0.99613,0.0,0.82736]
[1778839234440,51.43,80431.57,0.0,-0.99612,0.0,0.82785]
[1778839240089,51.43,80431.32,0.0,-0.99613,0.0,0.8277]
[1778839241096,51.43,80427.4,0.0,-0.99614,0.0,0.82532]
[1778839242103,51.43,80424.32,0.0,-0.99615,0.0,0.82346]
[1778839244925,51.43,80423.25,0.0,-0.99615,0.0,0.82282]
[1778839244988,51.43,80423.25,0.0,-0.99615,0.0,0.82282]
[1778839245059,51.43,80423.25,0.0,-0.99615,0.0,0.82282]
[1778839245124,51.43,80421.78,0.0,-0.99616,0.0,0.82193]
[1778839249152,51.43,80424.76,0.0,-0.99615,0.0,0.82373]
[1778839250523,51.43,80424.76,0.0,-0.99615,0.0,0.82373]
[1778839250529,51.43,80424.76,0.0,-0.99615,0.0,0.82373]
[1778839250561,51.43,80424.76,0.0,-0.99615,0.0,0.82373]
[1778839251166,51.43,80423.52,0.0,-0.99615,0.0,0.82298]
[1778839256201,51.43,80422.39,0.0,-0.99615,0.0,0.8223]
[1778839260229,51.43,80417.48,0.0,-0.99617,0.0,0.81934]
[1778839262100,51.43,80417.87,0.0,-0.99617,0.0,0.81957]
[1778839262157,51.43,80417.87,0.0,-0.99617,0.0,0.81957]
[1778839262309,51.43,80417.87,0.0,-0.99617,0.0,0.81957]
[1778839262311,51.43,80420.15,0.0,-0.99616,0.0,0.82095]
[1778839264258,51.43,80423.71,0.0,-0.99615,0.0,0.82309]
[1778839267647,51.43,80425.21,0.0,-0.99614,0.0,0.824]
[1778839267658,51.43,80425.21,0.0,-0.99614,0.0,0.824]
[1778839267808,51.43,80425.21,0.0,-0.99614,0.0,0.824]
[1778839268285,51.43,80427.59,0.0,-0.99614,0.0,0.82544]
[1778839269292,51.43,80434.22,0.0,-0.99612,0.0,0.82946]
[1778839270299,51.43,80437.91,0.0,-0.99611,0.0,0.8317]
[1778839271512,51.43,80437.91,0.0,-0.99611,0.0,0.8317]
[1778839271571,51.43,80437.91,0.0,-0.99611,0.0,0.8317]
[1778839271609,51.43,80437.91,0.0,-0.99611,0.0,0.8317]
[1778839271810,51.43,80438.92,0.0,-0.9961,0.0,0.83232]
[1778839272313,51.43,80437.24,0.0,-0.99611,0.0,0.83129]
[1778839273320,51.43,80432.54,0.0,-0.99612,0.0,0.82844]
[1778839274327,51.43,80428.14,0.0,-0.99614,0.0,0.82577]
[1778839276485,51.43,80427.97,0.0,-0.99614,0.0,0.82567]
[1778839276563,51.43,80427.97,0.0,-0.99614,0.0,0.82567]
[1778839279362,51.43,80431.31,0.0,-0.99613,0.0,0.82769]
[1778839282786,51.43,80429.28,0.0,-0.99613,0.0,0.82646]
[1778839282809,51.43,80429.28,0.0,-0.99613,0.0,0.82646]
[1778839282845,51.43,80429.28,0.0,-0.99613,0.0,0.82646]
[1778839283058,51.43,80429.28,0.0,-0.99613,0.0,0.82646]
[1778839283390,51.43,80429.27,0.0,-0.99613,0.0,0.82645]
[1778839288425,51.43,80430.47,0.0,-0.99613,0.0,0.82718]
[1778839290147,51.43,80429.47,0.0,-0.99613,0.0,0.82658]
[1778839290309,51.43,80429.47,0.0,-0.99613,0.0,0.82658]
[1778839295474,51.43,80443.18,0.0,-0.99609,0.0,0.8341]
[1778839296481,51.43,80447.59,0.0,-0.99608,0.0,0.8368]
[1778839297488,51.43,80447.03,0.0,-0.99608,0.0,0.83645]
[1778839298406,51.43,80447.03,0.0,-0.99608,0.0,0.83645]
[1778839298799,51.43,80446.46,0.0,-0.99608,0.0,0.83611]
[1778839298980,51.43,80446.46,0.0,-0.99608,0.0,0.83611]
[1778839299502,51.43,80443.17,0.0,-0.99609,0.0,0.83409]
[1778839300509,51.43,80439.86,0.0,-0.9961,0.0,0.83208]
[1778839301516,51.43,80436.68,0.0,-0.99611,0.0,0.83014]
[1778839302258,51.43,80436.68,0.0,-0.99611,0.0,0.83014]
[1778839302311,51.43,80436.68,0.0,-0.99611,0.0,0.83014]
[1778839302345,51.43,80436.68,0.0,-0.99611,0.0,0.83014]
[1778839302568,51.43,80436.68,0.0,-0.99611,0.0,0.83014]
[1778839302620,51.43,80434.62,0.0,-0.99612,0.0,0.82889]
[1778839303532,51.43,80430.71,0.0,-0.99613,0.0,0.82652]
[1778839305546,51.43,80429.01,0.0,-0.99614,0.0,0.82549]
[1778839306553,51.43,80436.59,0.0,-0.99611,0.0,0.83009]
[1778839307560,51.43,80440.96,0.0,-0.9961,0.0,0.83275]
[1778839309005,51.43,80441.18,0.0,-0.9961,0.0,0.83288]
[1778839310405,51.43,80443.33,0.0,-0.99609,0.0,0.83419]
[1778839313264,51.43,80444.03,0.0,-0.99609,0.0,0.83462]
[1778839313307,51.43,80444.03,0.0,-0.99609,0.0,0.83462]
[1778839314609,51.43,80444.04,0.0,-0.99609,0.0,0.83463]
[1778839318637,51.43,80454.25,0.0,-0.99606,0.0,0.84088]
[1778839319644,51.43,80461.69,0.0,-0.99603,0.0,0.84547]
[1778839320651,51.43,80464.18,0.0,-0.99603,0.0,0.847]
[1778839322665,51.43,80459.52,0.0,-0.99604,0.0,0.84413]
[1778839324959,51.43,80459.74,0.0,-0.99604,0.0,0.84426]
[1778839325058,51.43,80459.74,0.0,-0.99604,0.0,0.84426]
[1778839330725,51.43,80468.55,0.0,-0.99601,0.0,0.84971]
[1778839331732,51.43,80475.47,0.0,-0.99599,0.0,0.85401]
[1778839332739,51.43,80476.4,0.0,-0.99599,0.0,0.85459]
[1778839335137,51.43,80476.12,0.0,-0.99599,0.0,0.85442]
[1778839335309,51.43,80476.12,0.0,-0.99599,0.0,0.85442]
[1778839335452,51.43,80476.12,0.0,-0.99599,0.0,0.85442]
[1778839335559,51.43,80476.12,0.0,-0.99599,0.0,0.85442]
[1778839335660,51.43,80476.31,0.0,-0.99599,0.0,0.85453]
[1778839340795,51.43,80475.49,0.0,-0.99599,0.0,0.85402]
[1778839343682,51.43,80475.64,0.0,-0.99599,0.0,0.85412]
[1778839343809,51.43,80478.31,0.0,-0.99598,0.0,0.85578]
[1778839349858,51.43,80481.96,0.0,-0.99597,0.0,0.85806]
[1778839351872,51.43,80484.19,0.0,-0.99597,0.0,0.85862]
[1778839353401,51.43,80484.19,0.0,-0.99597,0.0,0.85862]
[1778839353560,51.43,80484.19,0.0,-0.99597,0.0,0.85862]
[1778839353913,51.43,80485.52,0.0,-0.99596,0.0,0.85946]
[1778839354061,51.43,80485.52,0.0,-0.99596,0.0,0.85946]
[1778839354162,51.43,80487.84,0.0,-0.99595,0.0,0.86091]
[1778839359928,51.43,80486.28,0.0,-0.99596,0.0,0.85993]
[1778839362496,51.43,80484.52,0.0,-0.99596,0.0,0.85883]
[1778839362562,51.43,80484.52,0.0,-0.99596,0.0,0.85883]
[1778839367984,51.43,80483.75,0.0,-0.99597,0.0,0.85835]
[1778839372164,51.43,80482.79,0.0,-0.99597,0.0,0.85775]
[1778839372310,51.43,80482.79,0.0,-0.99597,0.0,0.85775]
[1778839372665,51.43,80482.79,0.0,-0.99597,0.0,0.85775]
[1778839372666,51.43,80483.02,0.0,-0.99597,0.0,0.85789]
[1778839372809,51.43,80483.02,0.0,-0.99597,0.0,0.85789]
[1778839378056,51.43,80483.79,0.0,-0.99597,0.0,0.85837]
[1778839379747,51.43,80483.72,0.0,-0.99597,0.0,0.85833]
[1778839379809,51.43,80483.72,0.0,-0.99597,0.0,0.85833]
[1778839382083,51.43,80477.69,0.0,-0.99599,0.0,0.85456]
[1778839383210,51.43,80477.69,0.0,-0.99599,0.0,0.85456]
[1778839383310,51.43,80477.69,0.0,-0.99599,0.0,0.85456]
[1778839383522,51.43,80477.69,0.0,-0.99599,0.0,0.85456]
[1778839383560,51.43,80477.69,0.0,-0.99599,0.0,0.85456]
[1778839383621,51.43,80475.33,0.0,-0.99599,0.0,0.85309]
[1778839389132,51.43,80472.47,0.0,-0.996,0.0,0.85132]
[1778839390627,51.43,80472.47,0.0,-0.996,0.0,0.85132]
[1778839390808,51.43,80470.36,0.0,-0.99601,0.0,0.85001]
[1778839396188,51.43,80468.52,0.0,-0.99602,0.0,0.84887]
[1778839400225,51.43,80464.3,0.0,-0.99603,0.0,0.84625]
[1778839401160,51.43,80464.3,0.0,-0.99603,0.0,0.84625]
[1778839401308,51.43,80464.3,0.0,-0.99603,0.0,0.84625]
[1778839401409,51.43,80459.55,0.0,-0.99604,0.0,0.84332]
[1778839402475,51.43,80459.55,0.0,-0.99604,0.0,0.84332]
[1778839402559,51.43,80459.55,0.0,-0.99604,0.0,0.84332]
[1778839402574,51.43,80457.21,0.0,-0.99605,0.0,0.84188]
[1778839404252,51.43,80446.87,0.0,-0.99608,0.0,0.83554]
[1778839405259,51.43,80442.43,0.0,-0.9961,0.0,0.83283]
[1778839407748,51.43,80444.3,0.0,-0.99609,0.0,0.83397]
[1778839407810,51.43,80444.24,0.0,-0.99609,0.0,0.83393]
[1778839411301,51.43,80449.14,0.0,-0.99608,0.0,0.83611]
[1778839413413,51.43,80450.83,0.0,-0.99608,0.0,0.83715]
[1778839413560,51.43,80450.83,0.0,-0.99608,0.0,0.83715]
[1778839413659,51.43,80450.83,0.0,-0.99608,0.0,0.83715]
[1778839413754,51.43,80451.87,0.0,-0.99607,0.0,0.83778]
[1778839413809,51.43,80451.87,0.0,-0.99607,0.0,0.83778]
[1778839419357,51.43,80453.39,0.0,-0.99607,0.0,0.83872]
[1778839424456,51.43,80453.91,0.0,-0.99607,0.0,0.83904]
[1778839424562,51.43,80453.91,0.0,-0.99607,0.0,0.83904]
[1778839429427,51.43,80451.02,0.0,-0.99608,0.0,0.83726]
[1778839434462,51.43,80452.44,0.0,-0.99607,0.0,0.83813]
[1778839439498,51.43,80452.97,0.0,-0.99607,0.0,0.83846]
[1778839440729,51.43,80452.97,0.0,-0.99607,0.0,0.83846]
[1778839440809,51.43,80454.43,0.0,-0.99606,0.0,0.83935]
[1778839441417,51.43,80454.43,0.0,-0.99606,0.0,0.83935]
[1778839441561,51.43,80454.43,0.0,-0.99606,0.0,0.83935]
[1778839441662,51.43,80454.05,0.0,-0.99607,0.0,0.83912]
[1778839447558,51.43,80454.69,0.0,-0.99606,0.0,0.83951]
[1778839452593,51.43,80454.35,0.0,-0.99606,0.0,0.83931]
[1778839457173,51.43,80455.47,0.0,-0.99606,0.0,0.83999]
[1778839457309,51.43,80455.47,0.0,-0.99606,0.0,0.83999]
[1778839462663,51.43,80458.31,0.0,-0.99605,0.0,0.84174]
[1778839467700,51.43,80458.68,0.0,-0.99605,0.0,0.84197]
[1778839471364,51.43,80458.93,0.0,-0.99605,0.0,0.84212]
[1778839471560,51.43,80458.93,0.0,-0.99605,0.0,0.84212]
[1778839471728,51.43,80455.62,0.0,-0.99606,0.0,0.83927]
[1778839472422,51.43,80455.62,0.0,-0.99606,0.0,0.83927]
[1778839472560,51.43,80455.62,0.0,-0.99606,0.0,0.83927]
[1778839472735,51.43,80451.57,0.0,-0.99608,0.0,0.83678]
[1778839474957,51.43,80449.39,0.0,-0.99608,0.0,0.83545]
[1778839475060,51.43,80449.39,0.0,-0.99608,0.0,0.83545]
[1778839478777,51.43,80454.97,0.0,-0.99607,0.0,0.83887]
[1778839479975,51.43,80455.8,0.0,-0.99606,0.0,0.83938]
[1778839480059,51.43,80455.8,0.0,-0.99606,0.0,0.83938]
[1778839480112,51.43,80455.8,0.0,-0.99606,0.0,0.83938]
[1778839480309,51.43,80455.8,0.0,-0.99606,0.0,0.83938]
[1778839480791,51.43,80456.93,0.0,-0.99606,0.0,0.84007]
[1778839485826,51.43,80456.39,0.0,-0.99606,0.0,0.83974]
[1778839488847,51.43,80459.79,0.0,-0.99605,0.0,0.84183]
[1778839489434,51.43,80459.79,0.0,-0.99605,0.0,0.84183]
[1778839489561,51.43,80459.79,0.0,-0.99605,0.0,0.84183]
[1778839490861,51.43,80464.32,0.0,-0.99604,0.0,0.84462]
[1778839494796,51.43,80464.29,0.0,-0.99604,0.0,0.8446]
[1778839494808,51.43,80464.29,0.0,-0.99604,0.0,0.8446]
[1778839494855,51.43,80464.29,0.0,-0.99604,0.0,0.8446]
[1778839495025,51.43,80465.72,0.0,-0.99603,0.0,0.84549]
[1778839495126,51.43,80470.45,0.0,-0.99602,0.0,0.84841]
[1778839500931,51.43,80468.75,0.0,-0.99602,0.0,0.84736]
[1778839502683,51.43,80468.75,0.0,-0.99602,0.0,0.84736]
[1778839502808,51.43,80468.75,0.0,-0.99602,0.0,0.84736]
[1778839503952,51.43,80460.99,0.0,-0.99605,0.0,0.84257]
[1778839505706,51.43,80460.99,0.0,-0.99605,0.0,0.84257]
[1778839505758,51.43,80460.99,0.0,-0.99605,0.0,0.84257]
[1778839505809,51.43,80460.99,0.0,-0.99605,0.0,0.84257]
[1778839505807,51.43,80457.51,0.0,-0.99606,0.0,0.84043]
[1778839507728,51.43,80458.71,0.0,-0.99605,0.0,0.84116]
[1778839507808,51.43,80458.71,0.0,-0.99605,0.0,0.84116]
[1778839508347,51.43,80460.6,0.0,-0.99605,0.0,0.84233]
[1778839508560,51.43,80460.6,0.0,-0.99605,0.0,0.84233]
[1778839508661,51.43,80465.86,0.0,-0.99603,0.0,0.84557]
[1778839514091,51.43,80465.86,0.0,-0.99603,0.0,0.84557]
[1778839514310,51.43,80465.86,0.0,-0.99603,0.0,0.84557]
[1778839520065,51.43,80469.43,0.0,-0.99602,0.0,0.84778]
[1778839525100,51.43,80468.75,0.0,-0.99602,0.0,0.84736]
[1778839527114,51.43,80473.8,0.0,-0.99601,0.0,0.85049]
[1778839528482,51.43,80473.8,0.0,-0.99601,0.0,0.85049]
[1778839528559,51.43,80473.8,0.0,-0.99601,0.0,0.85049]
[1778839528660,51.43,80478.92,0.0,-0.99599,0.0,0.85367]
[1778839529388,51.43,80478.92,0.0,-0.99599,0.0,0.85367]
[1778839529561,51.43,80478.92,0.0,-0.99599,0.0,0.85367]
[1778839529593,51.43,80480.94,0.0,-0.99598,0.0,0.85493]
[1778839531142,51.43,80484.24,0.0,-0.99598,0.0,0.85616]
[1778839532292,51.43,80484.24,0.0,-0.99598,0.0,0.85616]
[1778839532308,51.43,80484.24,0.0,-0.99598,0.0,0.85616]
[1778839534163,51.43,80494.31,0.0,-0.99594,0.0,0.86246]
[1778839535790,51.43,80494.31,0.0,-0.99594,0.0,0.86246]
[1778839535808,51.43,80494.31,0.0,-0.99594,0.0,0.86246]
[1778839535891,51.43,80496.87,0.0,-0.99594,0.0,0.86407]
[1778839539212,51.43,80499.31,0.0,-0.99593,0.0,0.86561]
[1778839539310,51.43,80499.31,0.0,-0.99593,0.0,0.86561]
[1778839539676,51.43,80499.31,0.0,-0.99593,0.0,0.86561]
[1778839539807,51.43,80499.31,0.0,-0.99593,0.0,0.86561]
[1778839539777,51.43,80499.88,0.0,-0.99593,0.0,0.86597]
[1778839544233,51.43,80504.42,0.0,-0.99591,0.0,0.86884]
[1778839547254,51.43,80507.6,0.0,-0.9959,0.0,0.87085]
[1778839548767,51.43,80507.6,0.0,-0.9959,0.0,0.87085]
[1778839548809,51.43,80507.6,0.0,-0.9959,0.0,0.87085]
[1778839548911,51.43,80508.85,0.0,-0.9959,0.0,0.87164]
[1778839550275,51.43,80511.79,0.0,-0.99589,0.0,0.8735]
[1778839551098,51.43,80511.79,0.0,-0.99589,0.0,0.8735]
[1778839551575,51.43,80516.4,0.0,-0.99587,0.0,0.87644]
[1778839552825,51.43,80520.04,0.0,-0.99586,0.0,0.87876]
[1778839553297,51.43,80516.37,0.0,-0.99587,0.0,0.87642]
[1778839554309,51.43,80516.37,0.0,-0.99587,0.0,0.87642]
[1778839554365,51.43,80513.8,0.0,-0.99588,0.0,0.87478]
[1778839555267,51.43,80513.8,0.0,-0.99588,0.0,0.87478]
[1778839555309,51.43,80513.8,0.0,-0.99588,0.0,0.87478]
[1778839555311,51.43,80511.35,0.0,-0.99589,0.0,0.87323]
[1778839560348,51.43,80507.04,0.0,-0.9959,0.0,0.87049]
[1778839561355,51.43,80502.74,0.0,-0.99592,0.0,0.86777]
[1778839562362,51.43,80496.45,0.0,-0.99594,0.0,0.86381]
[1778839563369,51.43,80491.84,0.0,-0.99595,0.0,0.86091]
[1778839565112,51.43,80491.06,0.0,-0.99595,0.0,0.86043]
[1778839565308,51.43,80491.06,0.0,-0.99595,0.0,0.86043]
[1778839570418,51.43,80491.6,0.0,-0.99595,0.0,0.86076]
[1778839574412,51.43,80491.42,0.0,-0.99595,0.0,0.86065]
[1778839574559,51.43,80491.42,0.0,-0.99595,0.0,0.86065]
[1778839574661,51.43,80491.66,0.0,-0.99595,0.0,0.8608]
[1778839575418,51.43,80491.66,0.0,-0.99595,0.0,0.8608]
[1778839575562,51.43,80491.66,0.0,-0.99595,0.0,0.8608]
[1778839581495,51.43,80492.69,0.0,-0.99595,0.0,0.86145]
[1778839585033,51.43,80494.55,0.0,-0.99594,0.0,0.86262]
[1778839585058,51.43,80494.55,0.0,-0.99594,0.0,0.86262]
[1778839585524,51.43,80493.88,0.0,-0.99595,0.0,0.86219]
[1778839585978,51.43,80493.88,0.0,-0.99595,0.0,0.86219]
[1778839586058,51.43,80493.88,0.0,-0.99595,0.0,0.86219]
[1778839586530,51.43,80490.99,0.0,-0.99596,0.0,0.86038]
[1778839588544,51.43,80487.09,0.0,-0.99597,0.0,0.85794]
[1778839592575,51.43,80501.5,0.0,-0.99592,0.0,0.86615]
[1778839593109,51.43,80501.5,0.0,-0.99592,0.0,0.86615]
[1778839593310,51.43,80501.5,0.0,-0.99592,0.0,0.86615]
[1778839593582,51.43,80501.19,0.0,-0.99593,0.0,0.86596]
[1778839594148,51.43,80501.19,0.0,-0.99593,0.0,0.86596]
[1778839594310,51.43,80501.19,0.0,-0.99593,0.0,0.86596]
[1778839597610,51.43,80504.89,0.0,-0.99591,0.0,0.86829]
[1778839599007,51.43,80507.3,0.0,-0.99591,0.0,0.86982]
[1778839599058,51.43,80507.3,0.0,-0.99591,0.0,0.86982]
[1778839599684,51.43,80507.3,0.0,-0.99591,0.0,0.86982]
[1778839599808,51.43,80507.3,0.0,-0.99591,0.0,0.86982]
[1778839599910,51.43,80507.44,0.0,-0.99591,0.0,0.8699]
[1778839602645,51.43,80510.4,0.0,-0.9959,0.0,0.87178]
[1778839605411,51.43,80511.13,0.0,-0.99589,0.0,0.87224]
[1778839605559,51.43,80511.13,0.0,-0.99589,0.0,0.87224]
[1778839605920,51.43,80511.13,0.0,-0.99589,0.0,0.87224]
[1778839605666,51.43,80512.61,0.0,-0.99589,0.0,0.87318]
[1778839606059,51.43,80512.61,0.0,-0.99589,0.0,0.87318]
[1778839611708,51.43,80515.97,0.0,-0.99588,0.0,0.87532]
[1778839614124,51.43,80517.32,0.0,-0.99587,0.0,0.87618]
[1778839614308,51.43,80517.32,0.0,-0.99587,0.0,0.87618]
[1778839614729,51.43,80518.15,0.0,-0.99587,0.0,0.8767]
[1778839615237,51.43,80518.15,0.0,-0.99587,0.0,0.8767]
[1778839615310,51.43,80518.15,0.0,-0.99587,0.0,0.8767]
[1778839620778,51.43,80519.55,0.0,-0.99587,0.0,0.8776]
[1778839624806,51.43,80515.7,0.0,-0.99588,0.0,0.87514]
[1778839625813,51.43,80510.9,0.0,-0.99589,0.0,0.8721]
[1778839626544,51.43,80510.9,0.0,-0.99589,0.0,0.8721]
[1778839626561,51.43,80510.9,0.0,-0.99589,0.0,0.8721]
[1778839626820,51.43,80507.42,0.0,-0.99591,0.0,0.86989]
[1778839627817,51.43,80507.42,0.0,-0.99591,0.0,0.86989]
[1778839627908,51.43,80507.11,0.0,-0.99591,0.0,0.8697]
[1778839628059,51.43,80507.11,0.0,-0.99591,0.0,0.8697]
[1778839628834,51.43,80510.58,0.0,-0.9959,0.0,0.87189]
[1778839633869,51.43,80511.35,0.0,-0.99589,0.0,0.87238]
[1778839638904,51.43,80513.02,0.0,-0.99589,0.0,0.87344]
[1778839639911,51.43,80516.19,0.0,-0.99588,0.0,0.87546]
[1778839640438,51.43,80516.19,0.0,-0.99588,0.0,0.87546]
[1778839640559,51.43,80516.19,0.0,-0.99588,0.0,0.87546]
[1778839640918,51.43,80517.09,0.0,-0.99587,0.0,0.87603]
[1778839641623,51.43,80517.09,0.0,-0.99587,0.0,0.87603]
[1778839641811,51.43,80517.09,0.0,-0.99587,0.0,0.87603]
[1778839646852,51.43,80518.1,0.0,-0.99587,0.0,0.87667]
[1778839647059,51.43,80517.84,0.0,-0.99587,0.0,0.87651]
[1778839649981,51.43,80521.43,0.0,-0.99586,0.0,0.8788]
[1778839650233,51.43,80521.43,0.0,-0.99586,0.0,0.8788]
[1778839650309,51.43,80521.43,0.0,-0.99586,0.0,0.8788]
[1778839650988,51.43,80522.41,0.0,-0.99586,0.0,0.87942]
[1778839651040,51.43,80522.41,0.0,-0.99586,0.0,0.87942]
[1778839651059,51.43,80522.41,0.0,-0.99586,0.0,0.87942]
[1778839651996,51.43,80526.2,0.0,-0.99585,0.0,0.88099]
[1778839654009,51.43,80530.94,0.0,-0.99583,0.0,0.88403]
[1778839655016,51.43,80534.36,0.0,-0.99582,0.0,0.88623]
[1778839655697,51.43,80534.36,0.0,-0.99582,0.0,0.88623]
[1778839655808,51.43,80534.36,0.0,-0.99582,0.0,0.88623]
[1778839655909,51.43,80534.36,0.0,-0.99582,0.0,0.88623]
[1778839657797,51.43,80532.35,0.0,-0.99583,0.0,0.88494]
[1778839657809,51.43,80532.35,0.0,-0.99583,0.0,0.88494]
[1778839663072,51.43,80533.12,0.0,-0.99582,0.0,0.88543]
[1778839664046,51.43,80533.12,0.0,-0.99582,0.0,0.88543]
[1778839664058,51.43,80533.12,0.0,-0.99582,0.0,0.88543]
[1778839664159,51.43,80532.58,0.0,-0.99583,0.0,0.88508]
[1778839665839,51.43,80532.58,0.0,-0.99583,0.0,0.88508]
[1778839666058,51.43,80533.03,0.0,-0.99582,0.0,0.88537]
[1778839666096,51.43,80535.24,0.0,-0.99582,0.0,0.88679]
[1778839671132,51.43,80536.14,0.0,-0.99581,0.0,0.88737]
[1778839671309,51.43,80536.14,0.0,-0.99581,0.0,0.88737]
[1778839671410,51.43,80534.7,0.0,-0.99582,0.0,0.88645]
[1778839672500,51.43,80534.7,0.0,-0.99582,0.0,0.88645]
[1778839672560,51.43,80534.7,0.0,-0.99582,0.0,0.88645]
[1778839672628,51.43,80531.59,0.0,-0.99583,0.0,0.88445]
[1778839675283,51.43,80530.6,0.0,-0.99583,0.0,0.88381]
[1778839675308,51.43,80530.6,0.0,-0.99583,0.0,0.88381]
[1778839676031,51.43,80530.6,0.0,-0.99583,0.0,0.88381]
[1778839675511,51.43,80528.06,0.0,-0.99584,0.0,0.88219]
[1778839676061,51.43,80528.06,0.0,-0.99584,0.0,0.88219]
[1778839679187,51.43,80523.68,0.0,-0.99586,0.0,0.87938]
[1778839680393,51.43,80523.68,0.0,-0.99586,0.0,0.87938]
[1778839680560,51.43,80523.68,0.0,-0.99586,0.0,0.87938]
[1778839680909,51.43,80523.68,0.0,-0.99586,0.0,0.87938]
[1778839681011,51.43,80523.56,0.0,-0.99586,0.0,0.87931]
[1778839681060,51.43,80523.56,0.0,-0.99586,0.0,0.87931]
[1778839686236,51.43,80523.18,0.0,-0.99586,0.0,0.87906]
[1778839687521,51.43,80523.18,0.0,-0.99586,0.0,0.87906]
[1778839687563,51.43,80523.18,0.0,-0.99586,0.0,0.87906]
[1778839687622,51.43,80522.56,0.0,-0.99586,0.0,0.87867]
[1778839688554,51.43,80522.56,0.0,-0.99586,0.0,0.87867]
[1778839688567,51.43,80522.56,0.0,-0.99586,0.0,0.87867]
[1778839690264,51.43,80517.98,0.0,-0.99587,0.0,0.87575]
[1778839691984,51.43,80517.98,0.0,-0.99587,0.0,0.87575]
[1778839692034,51.43,80513.49,0.0,-0.99589,0.0,0.8729]
[1778839693880,51.43,80513.18,0.0,-0.99589,0.0,0.8727]
[1778839694059,51.43,80513.18,0.0,-0.99589,0.0,0.8727]
[1778839693904,51.43,80515.08,0.0,-0.99588,0.0,0.87391]
[1778839694292,51.43,80518.65,0.0,-0.99587,0.0,0.87618]
[1778839695881,51.43,80518.65,0.0,-0.99587,0.0,0.87618]
[1778839695982,51.43,80524.16,0.0,-0.99585,0.0,0.87969]
[1778839701781,51.43,80525.74,0.0,-0.99585,0.0,0.8807]
[1778839701808,51.43,80525.74,0.0,-0.99585,0.0,0.8807]
[1778839701959,51.43,80525.89,0.0,-0.99585,0.0,0.8808]
[1778839703078,51.43,80525.9,0.0,-0.99585,0.0,0.8808]
[1778839703309,51.43,80525.9,0.0,-0.99585,0.0,0.8808]
[1778839706553,51.43,80525.72,0.0,-0.99585,0.0,0.88069]
[1778839706561,51.43,80525.72,0.0,-0.99585,0.0,0.88069]
[1778839706702,51.43,80528.28,0.0,-0.99584,0.0,0.88233]
[1778839707383,51.43,80535.48,0.0,-0.99582,0.0,0.88695]
[1778839708212,51.43,80535.48,0.0,-0.99582,0.0,0.88695]
[1778839708311,51.43,80535.48,0.0,-0.99582,0.0,0.88695]
[1778839708390,51.43,80537.6,0.0,-0.99581,0.0,0.88831]
[1778839713194,51.43,80537.45,0.0,-0.99581,0.0,0.88736]
[1778839713309,51.43,80537.45,0.0,-0.99581,0.0,0.88736]
[1778839713426,51.43,80538.19,0.0,-0.99581,0.0,0.88784]
[1778839714887,51.43,80538.19,0.0,-0.99581,0.0,0.88784]
[1778839715060,51.43,80538.19,0.0,-0.99581,0.0,0.88784]
[1778839719792,51.43,80540.2,0.0,-0.9958,0.0,0.88913]
[1778839719808,51.43,80540.2,0.0,-0.9958,0.0,0.88913]
[1778839719891,51.43,80541.25,0.0,-0.9958,0.0,0.88981]
[1778839721583,51.43,80541.99,0.0,-0.9958,0.0,0.89029]
[1778839721808,51.43,80541.99,0.0,-0.9958,0.0,0.89029]
[1778839724505,51.43,80540.23,0.0,-0.9958,0.0,0.88915]
[1778839725515,51.43,80535.55,0.0,-0.99582,0.0,0.88614]
[1778839726521,51.43,80537.3,0.0,-0.99581,0.0,0.88726]
[1778839727371,51.43,80537.3,0.0,-0.99581,0.0,0.88726]
[1778839727573,51.43,80537.3,0.0,-0.99581,0.0,0.88726]
[1778839727604,51.43,80538.72,0.0,-0.99581,0.0,0.88818]
[1778839729542,51.43,80540.95,0.0,-0.9958,0.0,0.88962]
[1778839730549,51.43,80542.42,0.0,-0.9958,0.0,0.89056]
[1778839734310,51.43,80543.48,0.0,-0.99579,0.0,0.89125]
[1778839734985,51.43,80543.48,0.0,-0.99579,0.0,0.89125]
[1778839735060,51.43,80543.48,0.0,-0.99579,0.0,0.89125]
[1778839735086,51.43,80544.83,0.0,-0.99579,0.0,0.89212]
[1778839740619,51.43,80546.16,0.0,-0.99578,0.0,0.89298]
[1778839745929,51.43,80546.52,0.0,-0.99578,0.0,0.89321]
[1778839746061,51.43,80546.52,0.0,-0.99578,0.0,0.89321]
[1778839747175,51.43,80546.38,0.0,-0.99578,0.0,0.89312]
[1778839747309,51.43,80546.29,0.0,-0.99578,0.0,0.89307]
[1778839747678,51.43,80546.35,0.0,-0.99578,0.0,0.8931]
[1778839749127,51.43,80546.35,0.0,-0.99578,0.0,0.8931]
[1778839748682,51.43,80541.6,0.0,-0.9958,0.0,0.89004]
[1778839749308,51.43,80541.6,0.0,-0.9958,0.0,0.89004]
[1778839754078,51.43,80544.16,0.0,-0.99579,0.0,0.89169]
[1778839754309,51.43,80544.29,0.0,-0.99579,0.0,0.89177]
[1778839754876,51.43,80544.29,0.0,-0.99579,0.0,0.89177]
[1778839755058,51.43,80544.29,0.0,-0.99579,0.0,0.89177]
[1778839755160,51.43,80544.67,0.0,-0.99579,0.0,0.89202]
[1778839756738,51.43,80548.93,0.0,-0.99578,0.0,0.89478]
[1778839760766,51.43,80553.03,0.0,-0.99576,0.0,0.89744]
[1778839761728,51.43,80553.03,0.0,-0.99576,0.0,0.89744]
[1778839761809,51.43,80553.03,0.0,-0.99576,0.0,0.89744]
[1778839767408,51.43,80553.97,0.0,-0.99576,0.0,0.89805]
[1778839767562,51.43,80553.97,0.0,-0.99576,0.0,0.89805]
[1778839768420,51.43,80554.1,0.0,-0.99576,0.0,0.89813]
[1778839768560,51.43,80554.1,0.0,-0.99576,0.0,0.89813]
[1778839768822,51.43,80553.62,0.0,-0.99576,0.0,0.89782]
[1778839773857,51.43,80555.59,0.0,-0.99576,0.0,0.89824]
[1778839774994,51.43,80555.59,0.0,-0.99576,0.0,0.89824]
[1778839775062,51.43,80555.59,0.0,-0.99576,0.0,0.89824]
[1778839779119,51.43,80556.72,0.0,-0.99575,0.0,0.89897]
[1778839779314,51.43,80555.94,0.0,-0.99576,0.0,0.89847]
[1778839779368,51.43,80555.94,0.0,-0.99576,0.0,0.89847]
[1778839779559,51.43,80555.94,0.0,-0.99576,0.0,0.89847]
[1778839779899,51.43,80555.9,0.0,-0.99576,0.0,0.89844]
[1778839783861,51.43,80554.18,0.0,-0.99576,0.0,0.89732]
[1778839784059,51.43,80554.18,0.0,-0.99576,0.0,0.89732]
[1778839789969,51.43,80555.35,0.0,-0.99576,0.0,0.89808]
[1778839790562,51.43,80555.35,0.0,-0.99576,0.0,0.89808]
[1778839790809,51.43,80555.35,0.0,-0.99576,0.0,0.89808]
[1778839791219,51.43,80555.35,0.0,-0.99576,0.0,0.89808]
[1778839791309,51.43,80555.34,0.0,-0.99576,0.0,0.89808]
[1778839791983,51.43,80555.21,0.0,-0.99576,0.0,0.89799]
[1778839796264,51.43,80555.85,0.0,-0.99576,0.0,0.89841]
[1778839796309,51.43,80555.85,0.0,-0.99576,0.0,0.89841]
[1778839802055,51.43,80556.3,0.0,-0.99575,0.0,0.8987]
[1778839803593,51.43,80555.76,0.0,-0.99576,0.0,0.89835]
[1778839803810,51.43,80555.76,0.0,-0.99576,0.0,0.89835]
[1778839804843,51.43,80555.7,0.0,-0.99576,0.0,0.89831]
[1778839805060,51.43,80555.7,0.0,-0.99576,0.0,0.89831]
[1778839805076,51.43,80555.21,0.0,-0.99576,0.0,0.89799]
[1778839810112,51.43,80553.81,0.0,-0.99576,0.0,0.89708]
[1778839811233,51.43,80553.81,0.0,-0.99576,0.0,0.89708]
[1778839811310,51.43,80553.15,0.0,-0.99577,0.0,0.89665]
[1778839812126,51.43,80545.25,0.0,-0.99579,0.0,0.89154]
[1778839813133,51.43,80543.84,0.0,-0.9958,0.0,0.89062]
[1778839814021,51.43,80543.84,0.0,-0.9958,0.0,0.89062]
[1778839814059,51.43,80543.84,0.0,-0.9958,0.0,0.89062]
[1778839814140,51.43,80543.22,0.0,-0.9958,0.0,0.89022]
[1778839819175,51.43,80543.54,0.0,-0.9958,0.0,0.89043]
[1778839821837,51.43,80545.7,0.0,-0.99579,0.0,0.89183]
[1778839822060,51.43,80545.7,0.0,-0.99579,0.0,0.89183]
[1778839823203,51.43,80549.27,0.0,-0.99578,0.0,0.89414]
[1778839827072,51.43,80547.8,0.0,-0.99578,0.0,0.89318]
[1778839827233,51.43,80547.73,0.0,-0.99578,0.0,0.89314]
[1778839827310,51.43,80547.73,0.0,-0.99578,0.0,0.89314]
[1778839832269,51.43,80548.46,0.0,-0.99579,0.0,0.89275]
[1778839832312,51.43,80549.38,0.0,-0.99578,0.0,0.89335]
[1778839838310,51.43,80550.02,0.0,-0.99578,0.0,0.89376]
[1778839839896,51.43,80550.02,0.0,-0.99578,0.0,0.89376]
[1778839840063,51.43,80550.02,0.0,-0.99578,0.0,0.89376]
[1778839840984,51.43,80549.95,0.0,-0.99578,0.0,0.89372]
[1778839841060,51.43,80549.95,0.0,-0.99578,0.0,0.89372]
[1778839841081,51.43,80552.83,0.0,-0.99577,0.0,0.89558]
[1778839845208,51.43,80552.5,0.0,-0.99577,0.0,0.89537]
[1778839845309,51.43,80549.94,0.0,-0.99578,0.0,0.89371]
[1778839850394,51.43,80550.08,0.0,-0.99578,0.0,0.8938]
[1778839853113,51.43,80549.64,0.0,-0.99578,0.0,0.89352]
[1778839853309,51.43,80551.86,0.0,-0.99577,0.0,0.89495]
[1778839855096,51.43,80553.06,0.0,-0.99577,0.0,0.89573]
[1778839855164,51.43,80553.8,0.0,-0.99577,0.0,0.89621]
[1778839855309,51.43,80553.8,0.0,-0.99577,0.0,0.89621]
[1778839859778,51.43,80554.66,0.0,-0.99576,0.0,0.89677]
[1778839859810,51.43,80554.66,0.0,-0.99576,0.0,0.89677]
[1778839864459,51.43,80554.98,0.0,-0.99576,0.0,0.89698]
[1778839864520,51.43,80554.98,0.0,-0.99576,0.0,0.89698]
[1778839864559,51.43,80554.98,0.0,-0.99576,0.0,0.89698]
[1778839864561,51.43,80555.16,0.0,-0.99576,0.0,0.8971]
[1778839866507,51.43,80558.13,0.0,-0.99575,0.0,0.89903]
[1778839869775,51.43,80557.71,0.0,-0.99575,0.0,0.89875]
[1778839869782,51.43,80557.71,0.0,-0.99575,0.0,0.89875]
[1778839869807,51.43,80557.71,0.0,-0.99575,0.0,0.89875]
[1778839869876,51.43,80557.98,0.0,-0.99575,0.0,0.89893]
[1778839874631,51.43,80556.86,0.0,-0.99576,0.0,0.8982]
[1778839874809,51.43,80556.86,0.0,-0.99576,0.0,0.8982]
[1778839875663,51.43,80557.06,0.0,-0.99576,0.0,0.89833]
[1778839875810,51.43,80557.06,0.0,-0.99576,0.0,0.89833]
[1778839875905,51.43,80557.75,0.0,-0.99575,0.0,0.89878]
[1778839879601,51.43,80561.12,0.0,-0.99574,0.0,0.90098]
[1778839883923,51.43,80561.21,0.0,-0.99574,0.0,0.90103]
[1778839884059,51.43,80561.21,0.0,-0.99574,0.0,0.90103]
[1778839891686,51.43,80563.01,0.0,-0.99574,0.0,0.90134]
[1778839892849,51.43,80563.01,0.0,-0.99574,0.0,0.90134]
[1778839893058,51.43,80563.01,0.0,-0.99574,0.0,0.90134]
[1778839894205,51.43,80563.33,0.0,-0.99574,0.0,0.90155]
[1778839894310,51.43,80563.33,0.0,-0.99574,0.0,0.90155]
[1778839894306,51.43,80564.85,0.0,-0.99573,0.0,0.90254]
[1778839895856,51.43,80564.97,0.0,-0.99573,0.0,0.90262]
[1778839896058,51.43,80564.97,0.0,-0.99573,0.0,0.90262]
[1778839896120,51.43,80568.02,0.0,-0.99572,0.0,0.90462]
[1778839896721,51.43,80572.93,0.0,-0.99571,0.0,0.90783]
[1778839899253,51.43,80572.9,0.0,-0.99571,0.0,0.90781]
[1778839899308,51.43,80572.9,0.0,-0.99571,0.0,0.90781]
[1778839899354,51.43,80572.87,0.0,-0.99571,0.0,0.90779]
[1778839902763,51.43,80576.08,0.0,-0.9957,0.0,0.9099]
[1778839904279,51.43,80576.08,0.0,-0.9957,0.0,0.9099]
[1778839904308,51.43,80576.08,0.0,-0.9957,0.0,0.9099]
[1778839910819,51.43,80582.67,0.0,-0.99567,0.0,0.91425]
[1778839914309,51.43,80583.25,0.0,-0.99567,0.0,0.91463]
[1778839914411,51.43,80583.25,0.0,-0.99567,0.0,0.91463]
[1778839914563,51.43,80582.9,0.0,-0.99567,0.0,0.9144]
[1778839914513,51.43,80582.9,0.0,-0.99567,0.0,0.9144]
[1778839920889,51.43,80583.26,0.0,-0.99567,0.0,0.91464]
[1778839925935,51.43,80581.3,0.0,-0.99568,0.0,0.91334]
[1778839927950,51.43,80571.05,0.0,-0.99571,0.0,0.9066]
[1778839928956,51.43,80557.39,0.0,-0.99576,0.0,0.89768]
[1778839929963,51.43,80555.87,0.0,-0.99576,0.0,0.8967]
[1778839932984,51.43,80562.41,0.0,-0.99574,0.0,0.90095]
[1778839935327,51.43,80564.64,0.0,-0.99573,0.0,0.90241]
[1778839936124,51.43,80564.64,0.0,-0.99573,0.0,0.90241]
[1778839936161,51.43,80564.64,0.0,-0.99573,0.0,0.90241]
[1778839937015,51.43,80571.05,0.0,-0.99571,0.0,0.9066]
[1778839938402,51.43,80571.05,0.0,-0.99571,0.0,0.9066]
[1778839938560,51.43,80572.84,0.0,-0.99571,0.0,0.90778]
[1778839939029,51.43,80572.7,0.0,-0.99571,0.0,0.90768]
[1778839941489,51.43,80575.13,0.0,-0.9957,0.0,0.90928]
[1778839941560,51.43,80575.13,0.0,-0.9957,0.0,0.90928]
[1778839947085,51.43,80574.47,0.0,-0.9957,0.0,0.90885]
[1778839952120,51.43,80576.1,0.0,-0.9957,0.0,0.90905]
[1778839955242,51.43,80576.46,0.0,-0.9957,0.0,0.90928]
[1778839955310,51.43,80576.46,0.0,-0.9957,0.0,0.90928]
[1778839955343,51.43,80576.78,0.0,-0.9957,0.0,0.90949]
[1778839955510,51.43,80576.78,0.0,-0.9957,0.0,0.90949]
[1778839955560,51.43,80576.78,0.0,-0.9957,0.0,0.90949]
[1778839958162,51.43,80580.66,0.0,-0.99568,0.0,0.91205]
[1778839963200,51.43,80583.44,0.0,-0.99567,0.0,0.91388]
[1778839964207,51.43,80587.29,0.0,-0.99566,0.0,0.91642]
[1778839966639,51.43,80585.12,0.0,-0.99567,0.0,0.91499]
[1778839966809,51.43,80585.12,0.0,-0.99567,0.0,0.91499]
[1778839966864,51.43,80585.12,0.0,-0.99567,0.0,0.91499]
[1778839967058,51.43,80585.12,0.0,-0.99567,0.0,0.91499]
[1778839967229,51.43,80585.29,0.0,-0.99567,0.0,0.9151]
[1778839972263,51.43,80587.78,0.0,-0.99566,0.0,0.91675]
[1778839974166,51.43,80589.78,0.0,-0.99565,0.0,0.91807]
[1778839974309,51.43,80589.78,0.0,-0.99565,0.0,0.91807]
[1778839974315,51.43,80589.78,0.0,-0.99565,0.0,0.91807]
[1778839974383,51.43,80588.33,0.0,-0.99566,0.0,0.91711]
[1778839974560,51.43,80588.33,0.0,-0.99566,0.0,0.91711]
[1778839980320,51.43,80587.28,0.0,-0.99566,0.0,0.91642]
[1778839982337,51.43,80583.47,0.0,-0.99567,0.0,0.9139]
[1778839983342,51.43,80580.53,0.0,-0.99568,0.0,0.91196]
[1778839984737,51.43,80578.19,0.0,-0.99569,0.0,0.91042]
[1778839984810,51.43,80578.19,0.0,-0.99569,0.0,0.91042]
[1778839984922,51.43,80578.19,0.0,-0.99569,0.0,0.91042]
[1778839985059,51.43,80578.19,0.0,-0.99569,0.0,0.91042]
[1778839985356,51.43,80575.71,0.0,-0.9957,0.0,0.90879]
[1778839991398,51.43,80575.35,0.0,-0.9957,0.0,0.90855]
[1778839992342,51.43,80575.35,0.0,-0.9957,0.0,0.90855]
[1778839992560,51.43,80575.76,0.0,-0.9957,0.0,0.90882]
[1778839998449,51.43,80575.54,0.0,-0.9957,0.0,0.90868]
[1778839998727,51.43,80575.54,0.0,-0.9957,0.0,0.90868]
[1778839998809,51.43,80575.54,0.0,-0.9957,0.0,0.90868]
[1778839998875,51.43,80575.54,0.0,-0.9957,0.0,0.90868]
[1778839999058,51.43,80575.54,0.0,-0.9957,0.0,0.90868]
[1778839999456,51.43,80575.57,0.0,-0.9957,0.0,0.9087]
[1778840004491,51.43,80575.7,0.0,-0.9957,0.0,0.90878]
[1778840009526,51.43,80575.72,0.0,-0.9957,0.0,0.9088]
[1778840014561,51.43,80575.88,0.0,-0.9957,0.0,0.90803]
[1778840015874,51.43,80575.88,0.0,-0.9957,0.0,0.90803]
[1778840015957,51.43,80575.88,0.0,-0.9957,0.0,0.90803]
[1778840016059,51.43,80575.88,0.0,-0.9957,0.0,0.90803]
[1778840016087,51.43,80576.01,0.0,-0.9957,0.0,0.90812]
[1778840021713,51.43,80577.08,0.0,-0.9957,0.0,0.90882]
[1778840021808,51.43,80577.08,0.0,-0.9957,0.0,0.90882]
[1778840021863,51.43,80577.08,0.0,-0.9957,0.0,0.90882]
[1778840022059,51.43,80577.08,0.0,-0.9957,0.0,0.90882]
[1778840022069,51.43,80575.89,0.0,-0.9957,0.0,0.90804]
[1778840027652,51.43,80574.61,0.0,-0.99571,0.0,0.9072]
[1778840032687,51.43,80574.16,0.0,-0.99571,0.0,0.9069]
[1778840036111,51.43,80573.31,0.0,-0.99571,0.0,0.90634]
[1778840036311,51.43,80573.31,0.0,-0.99571,0.0,0.90634]
[1778840036479,51.43,80573.31,0.0,-0.99571,0.0,0.90634]
[1778840036412,51.43,80573.3,0.0,-0.99571,0.0,0.90634]
[1778840036560,51.43,80573.3,0.0,-0.99571,0.0,0.90634]
[1778840042364,51.43,80575.97,0.0,-0.9957,0.0,0.90809]
[1778840042404,51.43,80577.91,0.0,-0.9957,0.0,0.90936]
[1778840042568,51.43,80577.91,0.0,-0.9957,0.0,0.90936]
[1778840042604,51.43,80577.91,0.0,-0.9957,0.0,0.90936]
[1778840042810,51.43,80577.91,0.0,-0.9957,0.0,0.90936]
[1778840047795,51.43,80584.88,0.0,-0.99567,0.0,0.91396]
[1778840049229,51.43,80584.88,0.0,-0.99567,0.0,0.91396]
[1778840049310,51.43,80584.88,0.0,-0.99567,0.0,0.91396]
[1778840049397,51.43,80584.88,0.0,-0.99567,0.0,0.91396]
[1778840049498,51.43,80589.12,0.0,-0.99566,0.0,0.91676]
[1778840049561,51.43,80589.12,0.0,-0.99566,0.0,0.91676]
[1778840054847,51.43,80590.26,0.0,-0.99565,0.0,0.91751]
[1778840057904,51.43,80589.78,0.0,-0.99566,0.0,0.91719]
[1778840058044,51.43,80589.78,0.0,-0.99566,0.0,0.91719]
[1778840058060,51.43,80589.78,0.0,-0.99566,0.0,0.91719]
[1778840058145,51.43,80589.33,0.0,-0.99566,0.0,0.9169]
[1778840063910,51.43,80589.14,0.0,-0.99566,0.0,0.91677]
[1778840068945,51.43,80588.89,0.0,-0.99566,0.0,0.91661]
[1778840070278,51.43,80588.89,0.0,-0.99566,0.0,0.91661]
[1778840070309,51.43,80588.89,0.0,-0.99566,0.0,0.91661]
[1778840070405,51.43,80588.89,0.0,-0.99566,0.0,0.91661]
[1778840070560,51.43,80588.89,0.0,-0.99566,0.0,0.91661]
[1778840070496,51.43,80588.8,0.0,-0.99566,0.0,0.91655]
[1778840072973,51.43,80584.71,0.0,-0.99568,0.0,0.91297]
[1778840075922,51.43,80583.3,0.0,-0.99568,0.0,0.91204]
[1778840076058,51.43,80583.3,0.0,-0.99568,0.0,0.91204]
[1778840076110,51.43,80583.3,0.0,-0.99568,0.0,0.91204]
[1778840076309,51.43,80583.3,0.0,-0.99568,0.0,0.91204]
[1778840076410,51.43,80581.37,0.0,-0.99569,0.0,0.91077]
[1778840078008,51.43,80585.08,0.0,-0.99568,0.0,0.91321]
[1778840079971,51.43,80583.7,0.0,-0.99568,0.0,0.9123]
[1778840080058,51.43,80583.7,0.0,-0.99568,0.0,0.9123]
[1778840080139,51.43,80583.7,0.0,-0.99568,0.0,0.9123]
[1778840080312,51.43,80583.7,0.0,-0.99568,0.0,0.9123]
[1778840080413,51.43,80582.5,0.0,-0.99569,0.0,0.91151]
[1778840086064,51.43,80581.97,0.0,-0.99569,0.0,0.91116]
[1778840089411,51.43,80582.32,0.0,-0.99569,0.0,0.91139]
[1778840089561,51.43,80582.32,0.0,-0.99569,0.0,0.91139]
[1778840089512,51.43,80581.81,0.0,-0.99569,0.0,0.91106]
[1778840089720,51.43,80581.81,0.0,-0.99569,0.0,0.91106]
[1778840089808,51.43,80581.81,0.0,-0.99569,0.0,0.91106]
[1778840090092,51.43,80583.39,0.0,-0.99568,0.0,0.9121]
[1778840094946,51.43,80584.05,0.0,-0.99568,0.0,0.91253]
[1778840095059,51.43,80584.05,0.0,-0.99568,0.0,0.91253]
[1778840095127,51.43,80584.41,0.0,-0.99568,0.0,0.91277]
[1778840100163,51.43,80583.35,0.0,-0.99568,0.0,0.91207]
[1778840103911,51.43,80581.94,0.0,-0.99569,0.0,0.91114]
[1778840104058,51.43,80581.94,0.0,-0.99569,0.0,0.91114]
[1778840104162,51.43,80581.94,0.0,-0.99569,0.0,0.91114]
[1778840104315,51.43,80581.94,0.0,-0.99569,0.0,0.91114]
[1778840104416,51.43,80582.14,0.0,-0.99569,0.0,0.91127]
[1778840110232,51.43,80583.11,0.0,-0.99568,0.0,0.91191]
[1778840114260,51.43,80577.95,0.0,-0.9957,0.0,0.90852]
[1778840114820,51.43,80577.95,0.0,-0.9957,0.0,0.90852]
[1778840115060,51.43,80577.95,0.0,-0.9957,0.0,0.90852]
[1778840115075,51.43,80577.95,0.0,-0.9957,0.0,0.90852]
[1778840115315,51.43,80577.95,0.0,-0.9957,0.0,0.90852]
[1778840115364,51.43,80576.86,0.0,-0.9957,0.0,0.9078]
[1778840121309,51.43,80575.89,0.0,-0.99571,0.0,0.90717]
[1778840122173,51.43,80575.89,0.0,-0.99571,0.0,0.90717]
[1778840122310,51.43,80575.89,0.0,-0.99571,0.0,0.90717]
[1778840122580,51.43,80575.89,0.0,-0.99571,0.0,0.90717]
[1778840122591,51.43,80575.87,0.0,-0.99571,0.0,0.90715]
[1778840122812,51.43,80575.87,0.0,-0.99571,0.0,0.90715]
[1778840124330,51.43,80580.49,0.0,-0.99569,0.0,0.91019]
[1778840129365,51.43,80578.57,0.0,-0.9957,0.0,0.90893]
[1778840130288,51.43,80578.57,0.0,-0.9957,0.0,0.90893]
[1778840130309,51.43,80578.57,0.0,-0.9957,0.0,0.90893]
[1778840130372,51.43,80575.3,0.0,-0.99571,0.0,0.90678]
[1778840130785,51.43,80575.3,0.0,-0.99571,0.0,0.90678]
[1778840130809,51.43,80575.3,0.0,-0.99571,0.0,0.90678]
[1778840134122,51.43,80574.81,0.0,-0.99572,0.0,0.90559]
[1778840134314,51.43,80574.81,0.0,-0.99572,0.0,0.90559]
[1778840134400,51.43,80576.99,0.0,-0.99571,0.0,0.90702]
[1778840138428,51.43,80580.51,0.0,-0.9957,0.0,0.90933]
[1778840139542,51.43,80580.51,0.0,-0.9957,0.0,0.90933]
[1778840139558,51.43,80580.51,0.0,-0.9957,0.0,0.90933]
[1778840143235,51.43,80580.15,0.0,-0.9957,0.0,0.90909]
[1778840143309,51.43,80580.15,0.0,-0.9957,0.0,0.90909]
[1778840143487,51.43,80580.15,0.0,-0.9957,0.0,0.90909]
[1778840143566,51.43,80580.15,0.0,-0.9957,0.0,0.90909]
[1778840143588,51.43,80577.44,0.0,-0.99571,0.0,0.90731]
[1778840146484,51.43,80569.23,0.0,-0.99573,0.0,0.90194]
[1778840149505,51.43,80572.32,0.0,-0.99572,0.0,0.90396]
[1778840151814,51.43,80572.85,0.0,-0.99572,0.0,0.90431]
[1778840152058,51.43,80572.85,0.0,-0.99572,0.0,0.90431]
[1778840152526,51.43,80572.54,0.0,-0.99572,0.0,0.9041]
[1778840157561,51.43,80572.84,0.0,-0.99572,0.0,0.9043]
[1778840160108,51.43,80572.18,0.0,-0.99572,0.0,0.90387]
[1778840160309,51.43,80572.18,0.0,-0.99572,0.0,0.90387]
[1778840160354,51.43,80572.18,0.0,-0.99572,0.0,0.90387]
[1778840160562,51.43,80572.18,0.0,-0.99572,0.0,0.90387]
[1778840160582,51.43,80571.22,0.0,-0.99573,0.0,0.90324]
[1778840163603,51.43,80566.9,0.0,-0.99574,0.0,0.90042]
[1778840164352,51.43,80566.9,0.0,-0.99574,0.0,0.90042]
[1778840164560,51.43,80566.9,0.0,-0.99574,0.0,0.90042]
[1778840164674,51.43,80566.9,0.0,-0.99574,0.0,0.90042]
[1778840164610,51.43,80565.94,0.0,-0.99575,0.0,0.89979]
[1778840164809,51.43,80565.94,0.0,-0.99575,0.0,0.89979]
[1778840165617,51.43,80563.32,0.0,-0.99575,0.0,0.89809]
[1778840166624,51.43,80554.61,0.0,-0.99578,0.0,0.89244]
[1778840167631,51.43,80553.58,0.0,-0.99579,0.0,0.89177]
[1778840169645,51.43,80550.94,0.0,-0.9958,0.0,0.89006]
[1778840170394,51.43,80550.94,0.0,-0.9958,0.0,0.89006]
[1778840170559,51.43,80550.94,0.0,-0.9958,0.0,0.89006]
[1778840170644,51.43,80550.94,0.0,-0.9958,0.0,0.89006]
[1778840170656,51.43,80550.59,0.0,-0.9958,0.0,0.88984]
[1778840170808,51.43,80550.59,0.0,-0.9958,0.0,0.88984]
[1778840176698,51.43,80547.73,0.0,-0.99581,0.0,0.88799]
[1778840178368,51.43,80547.73,0.0,-0.99581,0.0,0.88799]
[1778840178566,51.43,80547.73,0.0,-0.99581,0.0,0.88799]
[1778840178667,51.43,80547.01,0.0,-0.99581,0.0,0.88753]
[1778840178819,51.43,80547.01,0.0,-0.99581,0.0,0.88753]
[1778840179058,51.43,80547.01,0.0,-0.99581,0.0,0.88753]
[1778840183177,51.43,80545.28,0.0,-0.99582,0.0,0.88642]
[1778840183309,51.43,80545.28,0.0,-0.99582,0.0,0.88642]
[1778840183410,51.43,80540.12,0.0,-0.99583,0.0,0.8831]
[1778840185301,51.43,80540.83,0.0,-0.99583,0.0,0.88356]
[1778840185309,51.43,80540.83,0.0,-0.99583,0.0,0.88356]
[1778840185402,51.43,80540.57,0.0,-0.99583,0.0,0.88339]
[1778840187775,51.43,80536.14,0.0,-0.99585,0.0,0.88055]
[1778840188789,51.43,80536.14,0.0,-0.99585,0.0,0.88055]
[1778840188809,51.43,80536.14,0.0,-0.99585,0.0,0.88055]
[1778840188974,51.43,80536.14,0.0,-0.99585,0.0,0.88055]
[1778840189060,51.43,80536.14,0.0,-0.99585,0.0,0.88055]
[1778840189076,51.43,80536.14,0.0,-0.99585,0.0,0.88055]
[1778840194824,51.43,80535.69,0.0,-0.99585,0.0,0.87941]
[1778840196838,51.43,80533.51,0.0,-0.99586,0.0,0.87802]
[1778840197845,51.43,80521.22,0.0,-0.9959,0.0,0.8702]
[1778840199460,51.43,80521.22,0.0,-0.9959,0.0,0.8702]
[1778840199564,51.43,80521.22,0.0,-0.9959,0.0,0.8702]
[1778840199665,51.43,80516.95,0.0,-0.99591,0.0,0.8675]
[1778840199936,51.43,80516.95,0.0,-0.99591,0.0,0.8675]
[1778840200058,51.43,80516.95,0.0,-0.99591,0.0,0.8675]
[1778840206908,51.43,80516.2,0.0,-0.99592,0.0,0.86703]
[1778840210936,51.43,80513.57,0.0,-0.99592,0.0,0.86537]
[1778840213395,51.43,80511.55,0.0,-0.99593,0.0,0.8641]
[1778840214903,51.43,80511.84,0.0,-0.99593,0.0,0.86428]
[1778840215058,51.43,80511.84,0.0,-0.99593,0.0,0.86428]
[1778840215115,51.43,80513.64,0.0,-0.99592,0.0,0.86541]
[1778840216038,51.43,80513.64,0.0,-0.99592,0.0,0.86541]
[1778840216058,51.43,80513.64,0.0,-0.99592,0.0,0.86541]
[1778840221031,51.43,80513.31,0.0,-0.99592,0.0,0.8652]
[1778840221060,51.43,80513.31,0.0,-0.99592,0.0,0.8652]
[1778840221132,51.43,80510.95,0.0,-0.99593,0.0,0.86372]
[1778840223224,51.43,80510.82,0.0,-0.99593,0.0,0.86364]
[1778840223308,51.43,80510.82,0.0,-0.99593,0.0,0.86364]
[1778840223325,51.43,80508.17,0.0,-0.99594,0.0,0.86197]
[1778840229062,51.43,80507.73,0.0,-0.99594,0.0,0.86169]
[1778840234640,51.43,80507.84,0.0,-0.99594,0.0,0.86176]
[1778840234808,51.43,80508.84,0.0,-0.99594,0.0,0.86239]
[1778840240139,51.43,80508.64,0.0,-0.99594,0.0,0.86226]
[1778840245174,51.43,80509.65,0.0,-0.99594,0.0,0.8629]
[1778840246250,51.43,80509.65,0.0,-0.99594,0.0,0.8629]
[1778840246309,51.43,80509.65,0.0,-0.99594,0.0,0.8629]
[1778840246351,51.43,80511.53,0.0,-0.99593,0.0,0.86408]
[1778840247202,51.43,80511.53,0.0,-0.99593,0.0,0.86408]
[1778840247309,51.43,80511.53,0.0,-0.99593,0.0,0.86408]
[1778840252809,51.43,80512.77,0.0,-0.99593,0.0,0.86402]
[1778840253059,51.43,80512.77,0.0,-0.99593,0.0,0.86402]
[1778840253318,51.43,80512.77,0.0,-0.99593,0.0,0.86402]
[1778840253565,51.43,80512.77,0.0,-0.99593,0.0,0.86402]
[1778840253608,51.43,80513.42,0.0,-0.99593,0.0,0.86443]
[1778840256251,51.43,80516.54,0.0,-0.99592,0.0,0.8664]
[1778840257352,51.43,80516.54,0.0,-0.99592,0.0,0.8664]
[1778840257559,51.43,80516.54,0.0,-0.99592,0.0,0.8664]
[1778840257660,51.43,80518.26,0.0,-0.99591,0.0,0.86749]
[1778840257871,51.43,80518.26,0.0,-0.99591,0.0,0.86749]
[1778840258058,51.43,80518.26,0.0,-0.99591,0.0,0.86749]
[1778840260279,51.43,80516.37,0.0,-0.99592,0.0,0.86629]
[1778840263288,51.43,80515.04,0.0,-0.99592,0.0,0.86546]
[1778840263310,51.43,80515.04,0.0,-0.99592,0.0,0.86546]
[1778840263588,51.43,80515.04,0.0,-0.99592,0.0,0.86546]
[1778840263645,51.43,80516.55,0.0,-0.99592,0.0,0.86641]
[1778840263810,51.43,80516.55,0.0,-0.99592,0.0,0.86641]
[1778840264307,51.43,80517.45,0.0,-0.99592,0.0,0.86698]
[1778840268013,51.43,80516.05,0.0,-0.99592,0.0,0.86609]
[1778840268058,51.43,80516.05,0.0,-0.99592,0.0,0.86609]
[1778840270349,51.43,80518.32,0.0,-0.99591,0.0,0.86753]
[1778840271356,51.43,80520.16,0.0,-0.99591,0.0,0.86869]
[1778840276391,51.43,80519.67,0.0,-0.99591,0.0,0.86838]
[1778840282434,51.43,80519.04,0.0,-0.99591,0.0,0.86798]
[1778840286464,51.43,80517.38,0.0,-0.99592,0.0,0.86693]
[1778840288881,51.43,80516.99,0.0,-0.99592,0.0,0.86669]
[1778840289060,51.43,80516.99,0.0,-0.99592,0.0,0.86669]
[1778840290492,51.43,80514.45,0.0,-0.99593,0.0,0.86508]
[1778840291388,51.43,80514.45,0.0,-0.99593,0.0,0.86508]
[1778840291559,51.43,80514.45,0.0,-0.99593,0.0,0.86508]
[1778840291630,51.43,80510.73,0.0,-0.99594,0.0,0.86274]
[1778840292636,51.43,80510.73,0.0,-0.99594,0.0,0.86274]
[1778840292689,51.43,80510.73,0.0,-0.99594,0.0,0.86274]
[1778840297541,51.43,80508.3,0.0,-0.99595,0.0,0.86121]
[1778840297891,51.43,80508.3,0.0,-0.99595,0.0,0.86121]
[1778840298059,51.43,80508.3,0.0,-0.99595,0.0,0.86121]
[1778840301611,51.43,80503.47,0.0,-0.99596,0.0,0.85818]
[1778840301908,51.43,80503.47,0.0,-0.99596,0.0,0.85818]
[1778840302062,51.43,80503.47,0.0,-0.99596,0.0,0.85818]
[1778840302310,51.43,80503.47,0.0,-0.99596,0.0,0.85818]
[1778840302576,51.43,80501.21,0.0,-0.99597,0.0,0.85677]
[1778840304345,51.43,80500.93,0.0,-0.99597,0.0,0.85659]
[1778840304563,51.43,80500.93,0.0,-0.99597,0.0,0.85659]
[1778840304590,51.43,80495.24,0.0,-0.99599,0.0,0.85304]
[1778840309625,51.43,80494.55,0.0,-0.99599,0.0,0.85261]
[1778840310629,51.43,80494.55,0.0,-0.99599,0.0,0.85261]
[1778840310811,51.43,80494.55,0.0,-0.99599,0.0,0.85261]
[1778840312025,51.43,80494.24,0.0,-0.99599,0.0,0.85159]
[1778840312060,51.43,80494.24,0.0,-0.99599,0.0,0.85159]
[1778840312646,51.43,80493.89,0.0,-0.996,0.0,0.85137]
[1778840315667,51.43,80489.69,0.0,-0.99601,0.0,0.84876]
[1778840320702,51.43,80489.71,0.0,-0.99601,0.0,0.84878]
[1778840321709,51.43,80494.58,0.0,-0.99599,0.0,0.8518]
[1778840321853,51.43,80494.58,0.0,-0.99599,0.0,0.8518]
[1778840322058,51.43,80494.58,0.0,-0.99599,0.0,0.8518]
[1778840325097,51.43,80496.41,0.0,-0.99599,0.0,0.85294]
[1778840325309,51.43,80496.41,0.0,-0.99599,0.0,0.85294]
[1778840325737,51.43,80495.95,0.0,-0.99599,0.0,0.85265]
[1778840330276,51.43,80496.29,0.0,-0.99599,0.0,0.85287]
[1778840330308,51.43,80496.29,0.0,-0.99599,0.0,0.85287]
[1778840335807,51.43,80496.64,0.0,-0.99599,0.0,0.85308]
[1778840340842,51.43,80496.29,0.0,-0.99599,0.0,0.85287]
[1778840346980,51.43,80496.35,0.0,-0.99599,0.0,0.8529]
[1778840347059,51.43,80496.35,0.0,-0.99599,0.0,0.8529]
[1778840347831,51.43,80496.35,0.0,-0.99599,0.0,0.8529]
[1778840348058,51.43,80496.21,0.0,-0.99599,0.0,0.85282]
[1778840348101,51.43,80496.13,0.0,-0.99599,0.0,0.85277]
[1778840353938,51.43,80495.79,0.0,-0.99599,0.0,0.85256]
[1778840358975,51.43,80495.88,0.0,-0.99599,0.0,0.85261]
[1778840360301,51.43,80495.88,0.0,-0.99599,0.0,0.85261]
[1778840360309,51.43,80495.88,0.0,-0.99599,0.0,0.85261]
[1778840360990,51.43,80502.09,0.0,-0.99597,0.0,0.85649]
[1778840363003,51.43,80505.3,0.0,-0.99596,0.0,0.8585]
[1778840371060,51.43,80507.52,0.0,-0.99596,0.0,0.85905]
[1778840374081,51.43,80501.59,0.0,-0.99597,0.0,0.85534]
[1778840375060,51.43,80501.59,0.0,-0.99597,0.0,0.85534]
[1778840375309,51.43,80501.59,0.0,-0.99597,0.0,0.85534]
[1778840377066,51.43,80500.86,0.0,-0.99598,0.0,0.85488]
[1778840377308,51.43,80500.86,0.0,-0.99598,0.0,0.85488]
[1778840377409,51.43,80500.98,0.0,-0.99598,0.0,0.85496]
[1778840383144,51.43,80499.91,0.0,-0.99598,0.0,0.85429]
[1778840385849,51.43,80499.91,0.0,-0.99598,0.0,0.85429]
[1778840385159,51.43,80496.72,0.0,-0.99599,0.0,0.8523]
[1778840386061,51.43,80496.72,0.0,-0.99599,0.0,0.8523]
[1778840386166,51.43,80493.36,0.0,-0.996,0.0,0.85021]
[1778840388472,51.43,80493.17,0.0,-0.996,0.0,0.8501]
[1778840388560,51.43,80493.17,0.0,-0.996,0.0,0.8501]
[1778840388626,51.43,80493.06,0.0,-0.996,0.0,0.85003]
[1778840390250,51.43,80492.46,0.0,-0.996,0.0,0.84965]
[1778840390309,51.43,80492.46,0.0,-0.996,0.0,0.84965]
[1778840396237,51.43,80491.16,0.0,-0.99601,0.0,0.84885]
[1778840397076,51.43,80491.16,0.0,-0.99601,0.0,0.84885]
[1778840397309,51.43,80491.16,0.0,-0.99601,0.0,0.84885]
[1778840399044,51.43,80491.3,0.0,-0.99601,0.0,0.84893]
[1778840399061,51.43,80491.3,0.0,-0.99601,0.0,0.84893]
[1778840399145,51.43,80491.3,0.0,-0.99601,0.0,0.84893]
[1778840404886,51.43,80491.69,0.0,-0.99601,0.0,0.84918]
[1778840405059,51.43,80492.47,0.0,-0.996,0.0,0.84966]
[1778840407890,51.43,80495.55,0.0,-0.99599,0.0,0.85158]
[1778840407924,51.43,80496.89,0.0,-0.99599,0.0,0.85241]
[1778840408058,51.43,80496.89,0.0,-0.99599,0.0,0.85241]
[1778840413357,51.43,80498.16,0.0,-0.99599,0.0,0.8532]
[1778840419399,51.43,80498.04,0.0,-0.99599,0.0,0.85313]
[1778840420141,51.43,80498.04,0.0,-0.99599,0.0,0.85313]
[1778840420309,51.43,80498.04,0.0,-0.99599,0.0,0.85313]
[1778840424511,51.43,80497.11,0.0,-0.99599,0.0,0.85255]
[1778840424560,51.43,80497.11,0.0,-0.99599,0.0,0.85255]
[1778840424661,51.43,80493.91,0.0,-0.996,0.0,0.85056]
[1778840426467,51.43,80491.05,0.0,-0.99601,0.0,0.84878]
[1778840426562,51.43,80491.05,0.0,-0.99601,0.0,0.84878]
[1778840426568,51.43,80490.6,0.0,-0.99601,0.0,0.8485]
[1778840432490,51.43,80490.81,0.0,-0.99601,0.0,0.8478]
[1778840438532,51.43,80490.76,0.0,-0.99601,0.0,0.84777]
[1778840440043,51.43,80492.91,0.0,-0.99601,0.0,0.8491]
[1778840440058,51.43,80492.91,0.0,-0.99601,0.0,0.8491]
[1778840445581,51.43,80495.27,0.0,-0.996,0.0,0.85057]
[1778840449637,51.43,80507.84,0.0,-0.99596,0.0,0.85842]
[1778840450622,51.43,80522.04,0.0,-0.99591,0.0,0.86735]
[1778840451897,51.43,80524.36,0.0,-0.9959,0.0,0.86882]
[1778840453423,51.43,80523.73,0.0,-0.99591,0.0,0.86842]
[1778840455158,51.43,80523.7,0.0,-0.99591,0.0,0.8684]
[1778840455310,51.43,80523.7,0.0,-0.99591,0.0,0.8684]
[1778840455657,51.43,80523.75,0.0,-0.99591,0.0,0.86843]
[1778840460701,51.43,80524.66,0.0,-0.9959,0.0,0.86901]
[1778840465739,51.43,80525.19,0.0,-0.9959,0.0,0.86934]
[1778840467409,51.43,80524.5,0.0,-0.9959,0.0,0.86891]
[1778840467561,51.43,80524.5,0.0,-0.9959,0.0,0.86891]
[1778840472790,51.43,80526.09,0.0,-0.9959,0.0,0.86991]
[1778840476994,51.43,80528.55,0.0,-0.99589,0.0,0.87147]
[1778840477052,51.43,80529.98,0.0,-0.99589,0.0,0.87238]
[1778840477061,51.43,80529.98,0.0,-0.99589,0.0,0.87238]
[1778840477825,51.43,80529.11,0.0,-0.99589,0.0,0.87183]
[1778840479839,51.43,80532.36,0.0,-0.99588,0.0,0.87389]
[1778840481381,51.43,80533.22,0.0,-0.99588,0.0,0.87444]
[1778840481562,51.43,80533.22,0.0,-0.99588,0.0,0.87444]
[1778840481853,51.43,80536.73,0.0,-0.99586,0.0,0.87668]
[1778840486888,51.43,80536.5,0.0,-0.99586,0.0,0.87653]
[1778840489192,51.43,80538.62,0.0,-0.99586,0.0,0.87788]
[1778840489245,51.43,80538.62,0.0,-0.99586,0.0,0.87788]
[1778840489310,51.43,80538.62,0.0,-0.99586,0.0,0.87788]
[1778840489909,51.43,80538.94,0.0,-0.99586,0.0,0.87809]
[1778840493937,51.43,80533.81,0.0,-0.99588,0.0,0.87397]
[1778840494787,51.43,80533.81,0.0,-0.99588,0.0,0.87397]
[1778840494809,51.43,80533.81,0.0,-0.99588,0.0,0.87397]
[1778840494839,51.43,80533.81,0.0,-0.99588,0.0,0.87397]
[1778840494944,51.43,80534.17,0.0,-0.99588,0.0,0.8742]
[1778840495059,51.43,80534.17,0.0,-0.99588,0.0,0.8742]
[1778840501993,51.43,80534.13,0.0,-0.99588,0.0,0.87417]
[1778840504009,51.43,80529.69,0.0,-0.99589,0.0,0.87135]
[1778840505272,51.43,80528.07,0.0,-0.9959,0.0,0.87032]
[1778840505309,51.43,80528.07,0.0,-0.9959,0.0,0.87032]
[1778840511316,51.43,80527.37,0.0,-0.9959,0.0,0.86988]
[1778840511324,51.43,80527.37,0.0,-0.9959,0.0,0.86988]
[1778840511561,51.43,80527.37,0.0,-0.9959,0.0,0.86988]
[1778840511661,51.43,80527.4,0.0,-0.9959,0.0,0.8699]
[1778840516003,51.43,80525.82,0.0,-0.9959,0.0,0.8689]
[1778840516023,51.43,80521.86,0.0,-0.99592,0.0,0.8664]
[1778840516054,51.43,80521.86,0.0,-0.99592,0.0,0.8664]
[1778840516060,51.43,80521.86,0.0,-0.99592,0.0,0.8664]
[1778840516092,51.43,80519.47,0.0,-0.99592,0.0,0.86489]
[1778840519113,51.43,80514.17,0.0,-0.99594,0.0,0.86155]
[1778840520120,51.43,80509.24,0.0,-0.99596,0.0,0.85846]
[1778840522811,51.43,80510.28,0.0,-0.99595,0.0,0.85911]
[1778840522818,51.43,80510.28,0.0,-0.99595,0.0,0.85911]
[1778840522912,51.43,80510.97,0.0,-0.99595,0.0,0.85954]
[1778840523062,51.43,80510.97,0.0,-0.99595,0.0,0.85954]
[1778840526167,51.43,80518.17,0.0,-0.99593,0.0,0.86407]
[1778840528332,51.43,80518.58,0.0,-0.99593,0.0,0.86433]
[1778840528339,51.43,80518.58,0.0,-0.99593,0.0,0.86433]
[1778840528561,51.43,80518.58,0.0,-0.99593,0.0,0.86433]
[1778840528621,51.43,80518.94,0.0,-0.99593,0.0,0.86455]
[1778840532209,51.43,80515.01,0.0,-0.99594,0.0,0.86208]
[1778840534101,51.43,80513.05,0.0,-0.99595,0.0,0.86085]
[1778840534169,51.43,80513.05,0.0,-0.99595,0.0,0.86085]
[1778840534310,51.43,80513.05,0.0,-0.99595,0.0,0.86085]
[1778840534353,51.43,80512.23,0.0,-0.99595,0.0,0.86033]
[1778840541272,51.43,80512.49,0.0,-0.99595,0.0,0.8605]
[1778840543353,51.43,80514.9,0.0,-0.99594,0.0,0.86201]
[1778840543363,51.43,80514.9,0.0,-0.99594,0.0,0.86201]
[1778840543561,51.43,80514.9,0.0,-0.99594,0.0,0.86201]
[1778840543662,51.43,80514.95,0.0,-0.99594,0.0,0.86204]
[1778840549328,51.43,80516.2,0.0,-0.99593,0.0,0.86283]
[1778840554363,51.43,80515.86,0.0,-0.99594,0.0,0.86177]
[1778840559398,51.43,80515.59,0.0,-0.99594,0.0,0.8616]
[1778840563250,51.43,80514.47,0.0,-0.99594,0.0,0.8609]
[1778840563254,51.43,80514.47,0.0,-0.99594,0.0,0.8609]
[1778840563308,51.43,80514.47,0.0,-0.99594,0.0,0.8609]
[1778840563426,51.43,80510.91,0.0,-0.99596,0.0,0.85867]
[1778840568135,51.43,80510.8,0.0,-0.99596,0.0,0.8586]
[1778840568151,51.43,80510.8,0.0,-0.99596,0.0,0.8586]
[1778840568309,51.43,80510.8,0.0,-0.99596,0.0,0.8586]
[1778840568461,51.43,80511.61,0.0,-0.99595,0.0,0.85911]
[1778840573496,51.43,80513.73,0.0,-0.99595,0.0,0.86044]
[1778840578531,51.43,80513.3,0.0,-0.99595,0.0,0.86017]
[1778840583567,51.43,80512.32,0.0,-0.99595,0.0,0.85955]
[1778840584539,51.43,80512.32,0.0,-0.99595,0.0,0.85955]
[1778840584542,51.43,80512.32,0.0,-0.99595,0.0,0.85955]
[1778840584562,51.43,80512.32,0.0,-0.99595,0.0,0.85955]
[1778840584574,51.43,80512.25,0.0,-0.99595,0.0,0.85951]
[1778840589610,51.43,80513.6,0.0,-0.99595,0.0,0.86035]
[1778840594013,51.43,80515.37,0.0,-0.99594,0.0,0.86147]
[1778840594059,51.43,80515.37,0.0,-0.99594,0.0,0.86147]
[1778840594077,51.43,80515.37,0.0,-0.99594,0.0,0.86147]
[1778840594309,51.43,80515.1,0.0,-0.99594,0.0,0.8613]
[1778840594644,51.43,80515.46,0.0,-0.99594,0.0,0.86152]
[1778840599679,51.43,80515.29,0.0,-0.99594,0.0,0.86142]
[1778840603012,51.43,80514.16,0.0,-0.99595,0.0,0.86071]
[1778840603059,51.43,80514.16,0.0,-0.99595,0.0,0.86071]
[1778840608742,51.43,80514.34,0.0,-0.99594,0.0,0.86082]
[1778840611015,51.43,80514.97,0.0,-0.99594,0.0,0.86122]
[1778840611060,51.43,80514.97,0.0,-0.99594,0.0,0.86122]
[1778840611076,51.43,80514.97,0.0,-0.99594,0.0,0.86122]
[1778840611116,51.43,80514.35,0.0,-0.99595,0.0,0.85999]
[1778840611310,51.43,80514.35,0.0,-0.99595,0.0,0.85999]
[1778840616799,51.43,80514.75,0.0,-0.99595,0.0,0.86024]
[1778840621834,51.43,80520.77,0.0,-0.99593,0.0,0.86403]
[1778840623232,51.43,80520.52,0.0,-0.99593,0.0,0.86387]
[1778840623308,51.43,80520.52,0.0,-0.99593,0.0,0.86387]
[1778840628884,51.43,80522.29,0.0,-0.99592,0.0,0.86498]
[1778840629891,51.43,80526.42,0.0,-0.99591,0.0,0.86759]
[1778840630898,51.43,80529.53,0.0,-0.9959,0.0,0.86956]
[1778840632072,51.43,80529.53,0.0,-0.9959,0.0,0.86956]
[1778840632182,51.43,80531.69,0.0,-0.99589,0.0,0.87093]
[1778840632308,51.43,80531.69,0.0,-0.99589,0.0,0.87093]
[1778840632912,51.43,80532.11,0.0,-0.99589,0.0,0.8712]
[1778840634926,51.43,80534.93,0.0,-0.99588,0.0,0.87299]
[1778840639961,51.43,80536.51,0.0,-0.99588,0.0,0.87399]
[1778840640968,51.43,80547.85,0.0,-0.99584,0.0,0.88123]
[1778840641975,51.43,80550.94,0.0,-0.99583,0.0,0.88321]
[1778840644339,51.43,80551.61,0.0,-0.99583,0.0,0.88364]
[1778840644467,51.43,80551.61,0.0,-0.99583,0.0,0.88364]
[1778840644565,51.43,80551.61,0.0,-0.99583,0.0,0.88364]
[1778840644996,51.43,80548.8,0.0,-0.99584,0.0,0.88184]
[1778840646003,51.43,80545.27,0.0,-0.99585,0.0,0.87958]
[1778840647262,51.43,80546.39,0.0,-0.99584,0.0,0.8803]
[1778840647309,51.43,80546.39,0.0,-0.99584,0.0,0.8803]
[1778840647368,51.43,80546.39,0.0,-0.99584,0.0,0.8803]
[1778840647567,51.43,80546.39,0.0,-0.99584,0.0,0.8803]
[1778840648017,51.43,80546.23,0.0,-0.99584,0.0,0.8802]
[1778840653052,51.43,80544.6,0.0,-0.99585,0.0,0.87915]
[1778840654410,51.43,80544.71,0.0,-0.99585,0.0,0.87922]
[1778840654561,51.43,80544.71,0.0,-0.99585,0.0,0.87922]
[1778840661108,51.43,80541.31,0.0,-0.99586,0.0,0.87705]
[1778840662696,51.43,80539.88,0.0,-0.99587,0.0,0.87614]
[1778840662759,51.43,80539.88,0.0,-0.99587,0.0,0.87614]
[1778840662811,51.43,80539.88,0.0,-0.99587,0.0,0.87614]
[1778840663122,51.43,80539.8,0.0,-0.99587,0.0,0.87609]
[1778840666739,51.43,80537.88,0.0,-0.99587,0.0,0.87486]
[1778840666809,51.43,80537.88,0.0,-0.99587,0.0,0.87486]
[1778840666848,51.43,80537.88,0.0,-0.99587,0.0,0.87486]
[1778840667059,51.43,80537.88,0.0,-0.99587,0.0,0.87486]
[1778840667150,51.43,80537.56,0.0,-0.99587,0.0,0.87466]
[1778840670171,51.43,80534.66,0.0,-0.99588,0.0,0.87282]
[1778840675206,51.43,80533.32,0.0,-0.99589,0.0,0.87112]
[1778840678227,51.43,80536.16,0.0,-0.99588,0.0,0.87292]
[1778840682473,51.43,80535.62,0.0,-0.99588,0.0,0.87258]
[1778840682559,51.43,80535.62,0.0,-0.99588,0.0,0.87258]
[1778840688298,51.43,80537.09,0.0,-0.99588,0.0,0.87351]
[1778840691998,51.43,80536.86,0.0,-0.99588,0.0,0.87337]
[1778840692061,51.43,80536.86,0.0,-0.99588,0.0,0.87337]
[1778840692135,51.43,80536.86,0.0,-0.99588,0.0,0.87337]
[1778840692164,51.43,80538.14,0.0,-0.99587,0.0,0.87418]
[1778840692309,51.43,80538.14,0.0,-0.99587,0.0,0.87418]
[1778840696275,51.43,80539.99,0.0,-0.99587,0.0,0.87536]
[1778840696313,51.43,80539.99,0.0,-0.99587,0.0,0.87536]
[1778840701411,51.43,80541.21,0.0,-0.99586,0.0,0.87614]
[1778840701536,51.43,80541.21,0.0,-0.99586,0.0,0.87614]
[1778840701569,51.43,80541.21,0.0,-0.99586,0.0,0.87614]
[1778840701635,51.43,80543.99,0.0,-0.99586,0.0,0.87791]
[1778840704409,51.43,80546.74,0.0,-0.99585,0.0,0.87967]
[1778840706686,51.43,80548.5,0.0,-0.99584,0.0,0.8808]
[1778840706810,51.43,80548.5,0.0,-0.99584,0.0,0.8808]
[1778840707076,51.43,80548.5,0.0,-0.99584,0.0,0.8808]
[1778840707113,51.43,80549.73,0.0,-0.99584,0.0,0.88158]
[1778840707310,51.43,80549.73,0.0,-0.99584,0.0,0.88158]
[1778840709444,51.43,80553.85,0.0,-0.99582,0.0,0.88423]
[1778840710451,51.43,80557.8,0.0,-0.99581,0.0,0.88677]
[1778840713472,51.43,80561.14,0.0,-0.9958,0.0,0.88892]
[1778840714427,51.43,80561.14,0.0,-0.9958,0.0,0.88892]
[1778840714560,51.43,80561.14,0.0,-0.9958,0.0,0.88892]
[1778840720521,51.43,80565.23,0.0,-0.99578,0.0,0.89157]
[1778840722059,51.43,80565.23,0.0,-0.99578,0.0,0.89157]
[1778840722311,51.43,80565.01,0.0,-0.99579,0.0,0.89142]
[1778840722494,51.43,80565.01,0.0,-0.99579,0.0,0.89142]
[1778840722560,51.43,80565.01,0.0,-0.99579,0.0,0.89142]
[1778840722595,51.43,80565.43,0.0,-0.99578,0.0,0.8917]
[1778840728577,51.43,80565.73,0.0,-0.99578,0.0,0.89189]
[1778840730470,51.43,80566.92,0.0,-0.99578,0.0,0.89266]
[1778840730560,51.43,80566.92,0.0,-0.99578,0.0,0.89266]
[1778840735626,51.43,80568.37,0.0,-0.99578,0.0,0.89274]
[1778840741668,51.43,80568.26,0.0,-0.99578,0.0,0.89267]
[1778840745696,51.43,80571.45,0.0,-0.99577,0.0,0.89474]
[1778840746631,51.43,80571.45,0.0,-0.99577,0.0,0.89474]
[1778840746810,51.43,80571.45,0.0,-0.99577,0.0,0.89474]
[1778840747175,51.43,80571.45,0.0,-0.99577,0.0,0.89474]
[1778840747309,51.43,80572.07,0.0,-0.99577,0.0,0.89514]
[1778840747710,51.43,80571.81,0.0,-0.99577,0.0,0.89497]
[1778840752745,51.43,80570.23,0.0,-0.99577,0.0,0.89394]
[1778840757705,51.43,80568.04,0.0,-0.99578,0.0,0.89252]
[1778840757809,51.43,80568.04,0.0,-0.99578,0.0,0.89252]
[1778840763822,51.43,80562.63,0.0,-0.9958,0.0,0.88903]
[1778840764761,51.43,80562.63,0.0,-0.9958,0.0,0.88903]
[1778840764808,51.43,80562.63,0.0,-0.9958,0.0,0.88903]
[1778840765318,51.43,80561.85,0.0,-0.9958,0.0,0.88852]
[1778840765562,51.43,80561.85,0.0,-0.9958,0.0,0.88852]
[1778840765836,51.43,80561.66,0.0,-0.9958,0.0,0.8884]
[1778840767850,51.43,80555.73,0.0,-0.99582,0.0,0.88458]
[1778840768858,51.43,80552.5,0.0,-0.99583,0.0,0.88251]
[1778840769409,51.43,80552.5,0.0,-0.99583,0.0,0.88251]
[1778840769563,51.43,80552.5,0.0,-0.99583,0.0,0.88251]
[1778840769865,51.43,80549.21,0.0,-0.99584,0.0,0.8804]
[1778840771879,51.43,80545.49,0.0,-0.99585,0.0,0.87802]
[1778840772886,51.43,80535.29,0.0,-0.99589,0.0,0.87152]
[1778840773451,51.43,80535.29,0.0,-0.99589,0.0,0.87152]
[1778840773560,51.43,80535.29,0.0,-0.99589,0.0,0.87152]
[1778840773813,51.43,80535.29,0.0,-0.99589,0.0,0.87152]
[1778840774062,51.43,80535.29,0.0,-0.99589,0.0,0.87152]
[1778840774078,51.43,80533.08,0.0,-0.9959,0.0,0.87012]
[1778840779935,51.43,80532.77,0.0,-0.9959,0.0,0.86992]
[1778840783963,51.43,80537.61,0.0,-0.99588,0.0,0.873]
[1778840785912,51.43,80538.86,0.0,-0.99588,0.0,0.87379]
[1778840786058,51.43,80538.86,0.0,-0.99588,0.0,0.87379]
[1778840789609,51.43,80540.08,0.0,-0.99587,0.0,0.87457]
[1778840789808,51.43,80540.08,0.0,-0.99587,0.0,0.87457]
[1778840790011,51.43,80540.69,0.0,-0.99587,0.0,0.87496]
[1778840793598,51.43,80541.75,0.0,-0.99587,0.0,0.87478]
[1778840793808,51.43,80541.75,0.0,-0.99587,0.0,0.87478]
[1778840799074,51.43,80543.47,0.0,-0.99586,0.0,0.87588]
[1778840800548,51.43,80543.9,0.0,-0.99586,0.0,0.87615]
[1778840800563,51.43,80543.9,0.0,-0.99586,0.0,0.87615]
[1778840800798,51.43,80543.9,0.0,-0.99586,0.0,0.87615]
[1778840800809,51.43,80543.9,0.0,-0.99586,0.0,0.87615]
[1778840801088,51.43,80543.86,0.0,-0.99586,0.0,0.87613]
[1778840806304,51.43,80545.16,0.0,-0.99586,0.0,0.87696]
[1778840806560,51.43,80545.74,0.0,-0.99586,0.0,0.87733]
[1778840812167,51.43,80544.96,0.0,-0.99586,0.0,0.87683]
[1778840817202,51.43,80545.53,0.0,-0.99586,0.0,0.87719]
[1778840821159,51.43,80545.1,0.0,-0.99586,0.0,0.87692]
[1778840821308,51.43,80545.1,0.0,-0.99586,0.0,0.87692]
[1778840821840,51.43,80545.47,0.0,-0.99586,0.0,0.87716]
[1778840822059,51.43,80545.47,0.0,-0.99586,0.0,0.87716]
[1778840822237,51.43,80545.72,0.0,-0.99586,0.0,0.87731]
[1778840826830,51.43,80547.14,0.0,-0.99585,0.0,0.87822]
[1778840827059,51.43,80547.14,0.0,-0.99585,0.0,0.87822]
[1778840832307,51.43,80548.04,0.0,-0.99585,0.0,0.8788]
[1778840833860,51.43,80548.68,0.0,-0.99585,0.0,0.87921]
[1778840834058,51.43,80548.68,0.0,-0.99585,0.0,0.87921]
[1778840834321,51.43,80548.74,0.0,-0.99585,0.0,0.87924]
[1778840839356,51.43,80548.32,0.0,-0.99585,0.0,0.87898]
[1778840840047,51.43,80548.32,0.0,-0.99585,0.0,0.87898]
[1778840840058,51.43,80548.32,0.0,-0.99585,0.0,0.87898]
[1778840847412,51.43,80547.04,0.0,-0.99585,0.0,0.87816]
[1778840848904,51.43,80547.04,0.0,-0.99585,0.0,0.87816]
[1778840849060,51.43,80547.04,0.0,-0.99585,0.0,0.87816]
[1778840849896,51.43,80547.22,0.0,-0.99585,0.0,0.87827]
[1778840850060,51.43,80547.22,0.0,-0.99585,0.0,0.87827]
[1778840850161,51.43,80538.83,0.0,-0.99588,0.0,0.87293]
[1778840850433,51.43,80534.61,0.0,-0.99589,0.0,0.87025]
[1778840851451,51.43,80524.66,0.0,-0.99593,0.0,0.86311]
[1778840852551,51.43,80524.66,0.0,-0.99593,0.0,0.86311]
[1778840852560,51.43,80524.66,0.0,-0.99593,0.0,0.86311]
[1778840852652,51.43,80517.89,0.0,-0.99595,0.0,0.85886]
[1778840858498,51.43,80517.41,0.0,-0.99595,0.0,0.85856]
[1778840862263,51.43,80518.33,0.0,-0.99595,0.0,0.85914]
[1778840862308,51.43,80518.33,0.0,-0.99595,0.0,0.85914]
[1778840863381,51.43,80519.05,0.0,-0.99595,0.0,0.85959]
[1778840863562,51.43,80519.32,0.0,-0.99595,0.0,0.85976]
[1778840863663,51.43,80519.15,0.0,-0.99595,0.0,0.85965]
[1778840867561,51.43,80514.45,0.0,-0.99596,0.0,0.85671]
[1778840869076,51.43,80514.45,0.0,-0.99596,0.0,0.85671]
[1778840869308,51.43,80514.45,0.0,-0.99596,0.0,0.85671]
[1778840869341,51.43,80509.08,0.0,-0.99598,0.0,0.85335]
[1778840873529,51.43,80507.04,0.0,-0.99599,0.0,0.85208]
[1778840873560,51.43,80507.04,0.0,-0.99599,0.0,0.85208]
[1778840873603,51.43,80506.64,0.0,-0.99599,0.0,0.85183]
[1778840878638,51.43,80505.92,0.0,-0.99599,0.0,0.85138]
[1778840880863,51.43,80506.21,0.0,-0.99599,0.0,0.85156]
[1778840881059,51.43,80506.21,0.0,-0.99599,0.0,0.85156]
[1778840881160,51.43,80503.36,0.0,-0.996,0.0,0.84979]
[1778840886694,51.43,80502.03,0.0,-0.996,0.0,0.84896]
[1778840887701,51.43,80499.25,0.0,-0.99601,0.0,0.84724]
[1778840889246,51.43,80499.25,0.0,-0.99601,0.0,0.84724]
[1778840889309,51.43,80499.25,0.0,-0.99601,0.0,0.84724]
[1778840889347,51.43,80500.25,0.0,-0.99601,0.0,0.84786]
[1778840893193,51.43,80500.83,0.0,-0.99601,0.0,0.84822]
[1778840893308,51.43,80500.83,0.0,-0.99601,0.0,0.84822]
[1778840893397,51.43,80503.44,0.0,-0.996,0.0,0.84984]
[1778840893560,51.43,80503.44,0.0,-0.996,0.0,0.84984]
[1778840898778,51.43,80505.31,0.0,-0.99599,0.0,0.851]
[1778840904820,51.43,80505.3,0.0,-0.99599,0.0,0.85099]
[1778840906199,51.43,80505.3,0.0,-0.99599,0.0,0.85099]
[1778840906310,51.43,80505.3,0.0,-0.99599,0.0,0.85099]
[1778840906411,51.43,80505.3,0.0,-0.99599,0.0,0.85099]
[1778840907361,51.43,80505.3,0.0,-0.99599,0.0,0.85099]
[1778840907561,51.43,80505.41,0.0,-0.99599,0.0,0.85106]
[1778840912876,51.43,80505.95,0.0,-0.996,0.0,0.85057]
[1778840916953,51.43,80506.49,0.0,-0.99599,0.0,0.8509]
[1778840917060,51.43,80506.49,0.0,-0.99599,0.0,0.8509]
[1778840917161,51.43,80506.71,0.0,-0.99599,0.0,0.85104]
[1778840918153,51.43,80506.71,0.0,-0.99599,0.0,0.85104]
[1778840918308,51.43,80506.71,0.0,-0.99599,0.0,0.85104]
[1778840921940,51.43,80504.03,0.0,-0.996,0.0,0.84937]
[1778840923066,51.43,80504.03,0.0,-0.996,0.0,0.84937]
[1778840923308,51.43,80504.03,0.0,-0.996,0.0,0.84937]
[1778840925964,51.43,80504.07,0.0,-0.996,0.0,0.8494]
[1778840926058,51.43,80504.07,0.0,-0.996,0.0,0.8494]
[1778840926065,51.43,80505.38,0.0,-0.996,0.0,0.85021]
[1778840927526,51.43,80504.29,0.0,-0.996,0.0,0.84954]
[1778840927558,51.43,80504.29,0.0,-0.996,0.0,0.84954]
[1778840933016,51.43,80504.34,0.0,-0.996,0.0,0.84957]
[1778840939058,51.43,80504.96,0.0,-0.996,0.0,0.84995]
[1778840941061,51.43,80505.2,0.0,-0.996,0.0,0.8501]
[1778840941309,51.43,80505.2,0.0,-0.996,0.0,0.8501]
[1778840941410,51.43,80505.38,0.0,-0.996,0.0,0.85021]
[1778840942776,51.43,80504.78,0.0,-0.996,0.0,0.84984]
[1778840942809,51.43,80504.78,0.0,-0.996,0.0,0.84984]
[1778840949157,51.43,80504.07,0.0,-0.996,0.0,0.8494]
[1778840949309,51.43,80504.07,0.0,-0.996,0.0,0.8494]
[1778840949411,51.43,80504.74,0.0,-0.996,0.0,0.84982]
[1778840950514,51.43,80504.74,0.0,-0.996,0.0,0.84982]
[1778840950560,51.43,80504.74,0.0,-0.996,0.0,0.84982]
[1778840957184,51.43,80505.47,0.0,-0.996,0.0,0.85027]
[1778840958183,51.43,80505.47,0.0,-0.996,0.0,0.85027]
[1778840958309,51.43,80505.47,0.0,-0.996,0.0,0.85027]
[1778840958410,51.43,80504.69,0.0,-0.996,0.0,0.84978]
[1778840959438,51.43,80504.69,0.0,-0.996,0.0,0.84978]
[1778840959561,51.43,80504.94,0.0,-0.996,0.0,0.84994]
[1778840969268,51.43,80504.4,0.0,-0.996,0.0,0.8496]
[1778840974303,51.43,80504.11,0.0,-0.996,0.0,0.84859]
[1778840978215,51.43,80504.75,0.0,-0.996,0.0,0.84899]
[1778840978308,51.43,80504.75,0.0,-0.996,0.0,0.84899]
[1778840978331,51.43,80505.75,0.0,-0.996,0.0,0.84961]
[1778840979378,51.43,80505.75,0.0,-0.996,0.0,0.84961]
[1778840979561,51.43,80505.75,0.0,-0.996,0.0,0.84961]
[1778840985381,51.43,80505.21,0.0,-0.996,0.0,0.84928]
[1778840989128,51.43,80505.05,0.0,-0.996,0.0,0.84918]
[1778840989308,51.43,80505.05,0.0,-0.996,0.0,0.84918]
[1778840989408,51.43,80504.58,0.0,-0.996,0.0,0.84889]
[1778840990377,51.43,80504.58,0.0,-0.996,0.0,0.84889]
[1778840990559,51.43,80504.58,0.0,-0.996,0.0,0.84889]
[1778840996457,51.43,80504.7,0.0,-0.996,0.0,0.84896]
[1778840996894,51.43,80504.7,0.0,-0.996,0.0,0.84896]
[1778840997059,51.43,80504.7,0.0,-0.996,0.0,0.84896]
[1778840997464,51.43,80505.52,0.0,-0.996,0.0,0.84947]
[1778840998370,51.43,80505.52,0.0,-0.996,0.0,0.84947]
[1778840998563,51.43,80505.1,0.0,-0.996,0.0,0.84921]
[1778841004514,51.43,80504.53,0.0,-0.996,0.0,0.84885]
[1778841005985,51.43,80504.34,0.0,-0.996,0.0,0.84874]
[1778841006058,51.43,80504.34,0.0,-0.996,0.0,0.84874]
[1778841006528,51.43,80503.53,0.0,-0.99601,0.0,0.84823]
[1778841007327,51.43,80503.53,0.0,-0.99601,0.0,0.84823]
[1778841007559,51.43,80503.53,0.0,-0.99601,0.0,0.84823]
[1778841012855,51.43,80503.65,0.0,-0.99601,0.0,0.84831]
[1778841013059,51.43,80503.65,0.0,-0.99601,0.0,0.84831]
[1778841013071,51.43,80504.61,0.0,-0.996,0.0,0.8489]
[1778841013577,51.43,80506.7,0.0,-0.996,0.0,0.8502]
[1778841014848,51.43,80506.7,0.0,-0.996,0.0,0.8502]
[1778841015058,51.43,80506.7,0.0,-0.996,0.0,0.8502]
[1778841015116,51.43,80511.61,0.0,-0.99598,0.0,0.85326]
[1778841017756,51.43,80509.04,0.0,-0.99599,0.0,0.85166]
[1778841020347,51.43,80508.97,0.0,-0.99599,0.0,0.85162]
[1778841020448,51.43,80508.13,0.0,-0.99599,0.0,0.85109]
[1778841020565,51.43,80508.13,0.0,-0.99599,0.0,0.85109]
[1778841021195,51.43,80508.13,0.0,-0.99599,0.0,0.85109]
[1778841021310,51.43,80508.13,0.0,-0.99599,0.0,0.85109]
[1778841021403,51.43,80505.35,0.0,-0.996,0.0,0.84936]
[1778841025661,51.43,80507.5,0.0,-0.99599,0.0,0.8507]
[1778841027045,51.43,80507.5,0.0,-0.99599,0.0,0.8507]
[1778841027061,51.43,80507.5,0.0,-0.99599,0.0,0.8507]
[1778841027908,51.43,80507.6,0.0,-0.99599,0.0,0.85076]
[1778841028058,51.43,80507.6,0.0,-0.99599,0.0,0.85076]
[1778841028160,51.43,80507.72,0.0,-0.99599,0.0,0.85084]
[1778841029689,51.43,80510.38,0.0,-0.99598,0.0,0.85249]
[1778841033718,51.43,80516.99,0.0,-0.99597,0.0,0.85579]
[1778841034725,51.43,80521.19,0.0,-0.99595,0.0,0.85842]
[1778841036742,51.43,80522.28,0.0,-0.99595,0.0,0.8591]
[1778841036808,51.43,80522.28,0.0,-0.99595,0.0,0.8591]
[1778841036843,51.43,80524.09,0.0,-0.99594,0.0,0.86024]
[1778841040294,51.43,80524.82,0.0,-0.99594,0.0,0.8607]
[1778841040310,51.43,80524.82,0.0,-0.99594,0.0,0.8607]
[1778841046421,51.43,80525.65,0.0,-0.99594,0.0,0.86122]
[1778841046558,51.43,80525.65,0.0,-0.99594,0.0,0.86122]
[1778841046522,51.43,80525.4,0.0,-0.99594,0.0,0.86106]
[1778841046819,51.43,80525.41,0.0,-0.99594,0.0,0.86107]
[1778841048088,51.43,80525.41,0.0,-0.99594,0.0,0.86107]
[1778841048308,51.43,80525.41,0.0,-0.99594,0.0,0.86107]
[1778841053868,51.43,80527.56,0.0,-0.99593,0.0,0.86242]
[1778841055016,51.43,80527.56,0.0,-0.99593,0.0,0.86242]
[1778841055059,51.43,80527.56,0.0,-0.99593,0.0,0.86242]
[1778841057896,51.43,80531.3,0.0,-0.99592,0.0,0.86478]
[1778841059710,51.43,80532.65,0.0,-0.99592,0.0,0.86563]
[1778841059809,51.43,80532.65,0.0,-0.99592,0.0,0.86563]
[1778841064098,51.43,80533.01,0.0,-0.99592,0.0,0.86586]
[1778841069540,51.43,80532.73,0.0,-0.99592,0.0,0.86568]
[1778841069560,51.43,80532.73,0.0,-0.99592,0.0,0.86568]
[1778841075015,51.43,80533.07,0.0,-0.99591,0.0,0.86589]
[1778841080050,51.43,80533.64,0.0,-0.99591,0.0,0.86625]
[1778841081321,51.43,80533.64,0.0,-0.99591,0.0,0.86625]
[1778841081569,51.43,80533.64,0.0,-0.99591,0.0,0.86625]
[1778841083071,51.43,80536.09,0.0,-0.9959,0.0,0.8678]
[1778841086180,51.43,80536.44,0.0,-0.9959,0.0,0.86803]
[1778841086309,51.43,80536.44,0.0,-0.9959,0.0,0.86803]
[1778841090120,51.43,80541.37,0.0,-0.99589,0.0,0.87115]
[1778841091127,51.43,80548.95,0.0,-0.99587,0.0,0.87512]
[1778841092555,51.43,80548.95,0.0,-0.99587,0.0,0.87512]
[1778841092592,51.43,80550.76,0.0,-0.99586,0.0,0.87628]
[1778841092809,51.43,80550.76,0.0,-0.99586,0.0,0.87628]
[1778841098183,51.43,80553.26,0.0,-0.99585,0.0,0.87788]
[1778841100388,51.43,80554.48,0.0,-0.99585,0.0,0.87866]
[1778841100559,51.43,80554.48,0.0,-0.99585,0.0,0.87866]
[1778841106234,51.43,80553.52,0.0,-0.99585,0.0,0.87804]
[1778841106897,51.43,80553.52,0.0,-0.99585,0.0,0.87804]
[1778841107059,51.43,80553.52,0.0,-0.99585,0.0,0.87804]
[1778841112276,51.43,80553.69,0.0,-0.99585,0.0,0.87815]
[1778841113797,51.43,80554.55,0.0,-0.99585,0.0,0.8787]
[1778841113809,51.43,80554.55,0.0,-0.99585,0.0,0.8787]
[1778841119325,51.43,80554.83,0.0,-0.99585,0.0,0.87888]
[1778841124360,51.43,80554.18,0.0,-0.99585,0.0,0.87846]
[1778841124724,51.43,80554.18,0.0,-0.99585,0.0,0.87846]
[1778841124810,51.43,80554.18,0.0,-0.99585,0.0,0.87846]
[1778841130404,51.43,80553.86,0.0,-0.99585,0.0,0.87826]
[1778841131413,51.43,80556.07,0.0,-0.99584,0.0,0.87967]
[1778841132420,51.43,80557.65,0.0,-0.99584,0.0,0.88068]
[1778841133389,51.43,80557.65,0.0,-0.99584,0.0,0.88068]
[1778841133569,51.43,80557.65,0.0,-0.99584,0.0,0.88068]
[1778841139469,51.43,80558.2,0.0,-0.99584,0.0,0.88104]
[1778841140132,51.43,80558.2,0.0,-0.99584,0.0,0.88104]
[1778841140311,51.43,80558.2,0.0,-0.99584,0.0,0.88104]
[1778841143497,51.43,80562.5,0.0,-0.99582,0.0,0.8838]
[1778841148532,51.43,80563.66,0.0,-0.99582,0.0,0.88454]
[1778841159219,51.43,80563.85,0.0,-0.99582,0.0,0.88381]
[1778841159308,51.43,80563.85,0.0,-0.99582,0.0,0.88381]
[1778841159320,51.43,80563.85,0.0,-0.99582,0.0,0.88381]
[1778841160373,51.43,80563.85,0.0,-0.99582,0.0,0.88381]
[1778841160563,51.43,80563.85,0.0,-0.99582,0.0,0.88381]
[1778841162635,51.43,80565.6,0.0,-0.99582,0.0,0.88493]
[1778841165656,51.43,80555.07,0.0,-0.99585,0.0,0.87818]
[1778841166237,51.43,80555.07,0.0,-0.99585,0.0,0.87818]
[1778841166308,51.43,80555.07,0.0,-0.99585,0.0,0.87818]
[1778841166663,51.43,80554.03,0.0,-0.99585,0.0,0.87752]
[1778841171698,51.43,80554.81,0.0,-0.99585,0.0,0.87801]
[1778841176733,51.43,80554.93,0.0,-0.99585,0.0,0.87809]
[1778841181768,51.43,80555.48,0.0,-0.99585,0.0,0.87844]
[1778841186226,51.43,80559.9,0.0,-0.99583,0.0,0.88127]
[1778841187256,51.43,80559.9,0.0,-0.99583,0.0,0.88127]
[1778841187308,51.43,80559.9,0.0,-0.99583,0.0,0.88127]
[1778841187562,51.43,80559.9,0.0,-0.99583,0.0,0.88127]
[1778841187653,51.43,80562.21,0.0,-0.99583,0.0,0.88275]
[1778841191838,51.43,80558.1,0.0,-0.99584,0.0,0.88012]
[1778841192967,51.43,80558.1,0.0,-0.99584,0.0,0.88012]
[1778841193059,51.43,80558.1,0.0,-0.99584,0.0,0.88012]
[1778841198704,51.43,80554.09,0.0,-0.99585,0.0,0.87755]
[1778841198808,51.43,80553.47,0.0,-0.99586,0.0,0.87716]
[1778841199127,51.43,80553.47,0.0,-0.99586,0.0,0.87716]
[1778841199311,51.43,80553.47,0.0,-0.99586,0.0,0.87716]
[1778841199412,51.43,80553.96,0.0,-0.99585,0.0,0.87747]
[1778841204931,51.43,80553.54,0.0,-0.99586,0.0,0.8772]
[1778841209966,51.43,80553.42,0.0,-0.99586,0.0,0.87713]
[1778841215007,51.43,80554.09,0.0,-0.99586,0.0,0.8767]
[1778841218760,51.43,80555.17,0.0,-0.99585,0.0,0.87739]
[1778841218025,51.43,80558.82,0.0,-0.99584,0.0,0.87973]
[1778841218809,51.43,80558.82,0.0,-0.99584,0.0,0.87973]
[1778841224067,51.43,80558.71,0.0,-0.99584,0.0,0.87966]
[1778841230109,51.43,80562.57,0.0,-0.99583,0.0,0.88213]
[1778841231080,51.43,80562.57,0.0,-0.99583,0.0,0.88213]
[1778841231309,51.43,80562.57,0.0,-0.99583,0.0,0.88213]
[1778841231887,51.43,80564.68,0.0,-0.99582,0.0,0.88349]
[1778841232058,51.43,80564.68,0.0,-0.99582,0.0,0.88349]
[1778841232123,51.43,80565.56,0.0,-0.99582,0.0,0.88405]
[1778841237074,51.43,80565.95,0.0,-0.99582,0.0,0.8843]
[1778841237309,51.43,80565.95,0.0,-0.99582,0.0,0.8843]
[1778841243200,51.43,80566.13,0.0,-0.99582,0.0,0.88442]
[1778841246285,51.43,80565.75,0.0,-0.99582,0.0,0.88417]
[1778841246308,51.43,80565.75,0.0,-0.99582,0.0,0.88417]
[1778841247877,51.43,80565.13,0.0,-0.99582,0.0,0.88377]
[1778841248057,51.43,80565.13,0.0,-0.99582,0.0,0.88377]
[1778841248235,51.43,80565.5,0.0,-0.99582,0.0,0.88401]
[1778841252565,51.43,80565.45,0.0,-0.99582,0.0,0.88398]
[1778841252808,51.43,80562.46,0.0,-0.99583,0.0,0.88206]
[1778841258306,51.43,80555.55,0.0,-0.99585,0.0,0.87763]
[1778841258846,51.43,80555.55,0.0,-0.99585,0.0,0.87763]
[1778841259059,51.43,80555.55,0.0,-0.99585,0.0,0.87763]
[1778841259313,51.43,80552.44,0.0,-0.99586,0.0,0.87565]
[1778841260061,51.43,80552.44,0.0,-0.99586,0.0,0.87565]
[1778841260310,51.43,80552.44,0.0,-0.99586,0.0,0.87565]
[1778841260320,51.43,80552.57,0.0,-0.99586,0.0,0.87573]
[1778841264350,51.43,80548.44,0.0,-0.99588,0.0,0.8731]
[1778841265752,51.43,80548.44,0.0,-0.99588,0.0,0.8731]
[1778841265807,51.43,80548.44,0.0,-0.99588,0.0,0.8731]
[1778841265357,51.43,80544.86,0.0,-0.99589,0.0,0.87083]
[1778841270392,51.43,80544.5,0.0,-0.99589,0.0,0.8706]
[1778841272884,51.43,80544.85,0.0,-0.99589,0.0,0.86997]
[1778841273058,51.43,80544.85,0.0,-0.99589,0.0,0.86997]
[1778841273714,51.43,80544.85,0.0,-0.99589,0.0,0.86997]
[1778841273808,51.43,80544.85,0.0,-0.99589,0.0,0.86997]
[1778841273810,51.43,80544.85,0.0,-0.99589,0.0,0.86997]
[1778841279455,51.43,80546.15,0.0,-0.99589,0.0,0.8708]
[1778841279976,51.43,80546.15,0.0,-0.99589,0.0,0.8708]
[1778841280058,51.43,80546.15,0.0,-0.99589,0.0,0.8708]
[1778841285497,51.43,80549.95,0.0,-0.99587,0.0,0.87321]
[1778841289443,51.43,80550.05,0.0,-0.99587,0.0,0.87328]
[1778841289559,51.43,80550.05,0.0,-0.99587,0.0,0.87328]
[1778841291167,51.43,80548.09,0.0,-0.99588,0.0,0.87203]
[1778841291308,51.43,80548.09,0.0,-0.99588,0.0,0.87203]
[1778841291539,51.43,80547.57,0.0,-0.99588,0.0,0.8717]
[1778841294992,51.43,80549.4,0.0,-0.99588,0.0,0.87286]
[1778841295060,51.43,80549.4,0.0,-0.99588,0.0,0.87286]
[1778841300603,51.43,80551.37,0.0,-0.99587,0.0,0.87412]
[1778841301224,51.43,80551.37,0.0,-0.99587,0.0,0.87412]
[1778841301318,51.43,80551.37,0.0,-0.99587,0.0,0.87412]
[1778841303239,51.43,80553.06,0.0,-0.99586,0.0,0.87519]
[1778841303309,51.43,80553.06,0.0,-0.99586,0.0,0.87519]
[1778841303623,51.43,80549.68,0.0,-0.99588,0.0,0.87304]
[1778841303941,51.43,80549.68,0.0,-0.99588,0.0,0.87304]
[1778841304058,51.43,80549.68,0.0,-0.99588,0.0,0.87304]
[1778841309665,51.43,80551.25,0.0,-0.99587,0.0,0.87404]
[1778841310074,51.43,80551.25,0.0,-0.99587,0.0,0.87404]
[1778841310231,51.43,80551.25,0.0,-0.99587,0.0,0.87404]
[1778841310689,51.43,80529.04,0.0,-0.99594,0.0,0.85999]
[1778841311679,51.43,80510.21,0.0,-0.996,0.0,0.84823]
[1778841312686,51.43,80507.53,0.0,-0.99601,0.0,0.84657]
[1778841313693,51.43,80508.17,0.0,-0.99601,0.0,0.84696]
[1778841314104,51.43,80508.17,0.0,-0.99601,0.0,0.84696]
[1778841319735,51.43,80507.82,0.0,-0.99601,0.0,0.84675]
[1778841323763,51.43,80512.27,0.0,-0.996,0.0,0.84951]
[1778841324770,51.43,80516.54,0.0,-0.99598,0.0,0.85217]
[1778841329048,51.43,80515.69,0.0,-0.99599,0.0,0.85164]
[1778841329057,51.43,80515.69,0.0,-0.99599,0.0,0.85164]
[1778841331727,51.43,80515.73,0.0,-0.99599,0.0,0.85166]
[1778841331807,51.43,80515.73,0.0,-0.99599,0.0,0.85166]
[1778841331819,51.43,80515.72,0.0,-0.99599,0.0,0.85082]
[1778841335169,51.43,80517.55,0.0,-0.99598,0.0,0.85196]
[1778841335308,51.43,80517.55,0.0,-0.99598,0.0,0.85196]
[1778841340882,51.43,80517.79,0.0,-0.99598,0.0,0.85211]
[1778841342004,51.43,80517.79,0.0,-0.99598,0.0,0.85211]
[1778841342057,51.43,80517.79,0.0,-0.99598,0.0,0.85211]
[1778841344021,51.43,80521.62,0.0,-0.99597,0.0,0.8545]
[1778841344058,51.43,80521.62,0.0,-0.99597,0.0,0.8545]
[1778841344114,51.43,80521.49,0.0,-0.99597,0.0,0.85442]
[1778841347713,51.43,80521.66,0.0,-0.99597,0.0,0.85453]
[1778841347808,51.43,80521.66,0.0,-0.99597,0.0,0.85453]
[1778841348938,51.43,80524.67,0.0,-0.99596,0.0,0.85641]
[1778841349945,51.43,80529.75,0.0,-0.99595,0.0,0.8596]
[1778841350983,51.43,80529.75,0.0,-0.99595,0.0,0.8596]
[1778841351060,51.43,80529.75,0.0,-0.99595,0.0,0.8596]
[1778841351843,51.43,80530.45,0.0,-0.99594,0.0,0.86004]
[1778841356434,51.43,80528.64,0.0,-0.99595,0.0,0.8589]
[1778841356562,51.43,80528.64,0.0,-0.99595,0.0,0.8589]
[1778841356587,51.43,80527.28,0.0,-0.99595,0.0,0.85805]
[1778841362868,51.43,80527.59,0.0,-0.99595,0.0,0.85824]
[1778841364309,51.43,80527.73,0.0,-0.99595,0.0,0.85833]
[1778841370090,51.43,80527.63,0.0,-0.99595,0.0,0.85827]
[1778841373111,51.43,80524.67,0.0,-0.99596,0.0,0.85641]
[1778841374118,51.43,80519.41,0.0,-0.99598,0.0,0.85312]
[1778841375553,51.43,80519.41,0.0,-0.99598,0.0,0.85312]
[1778841375560,51.43,80519.41,0.0,-0.99598,0.0,0.85312]
[1778841375654,51.43,80518.29,0.0,-0.99598,0.0,0.85243]
[1778841376420,51.43,80518.29,0.0,-0.99598,0.0,0.85243]
[1778841376563,51.43,80518.29,0.0,-0.99598,0.0,0.85243]
[1778841382575,51.43,80519.12,0.0,-0.99598,0.0,0.85294]
[1778841382808,51.43,80519.12,0.0,-0.99598,0.0,0.85294]
[1778841382859,51.43,80519.63,0.0,-0.99598,0.0,0.85326]
[1778841382964,51.43,80519.63,0.0,-0.99598,0.0,0.85326]
[1778841383058,51.43,80519.63,0.0,-0.99598,0.0,0.85326]
[1778841388216,51.43,80519.01,0.0,-0.99598,0.0,0.85288]
[1778841391542,51.43,80517.7,0.0,-0.99598,0.0,0.85206]
[1778841391560,51.43,80517.7,0.0,-0.99598,0.0,0.85206]
[1778841391640,51.43,80517.33,0.0,-0.99599,0.0,0.85099]
[1778841392298,51.43,80517.33,0.0,-0.99599,0.0,0.85099]
[1778841392315,51.43,80517.33,0.0,-0.99599,0.0,0.85099]
[1778841397279,51.43,80513.0,0.0,-0.996,0.0,0.8483]
[1778841398111,51.43,80513.0,0.0,-0.996,0.0,0.8483]
[1778841398309,51.43,80513.0,0.0,-0.996,0.0,0.8483]
[1778841398694,51.43,80513.0,0.0,-0.996,0.0,0.8483]
[1778841398808,51.43,80513.0,0.0,-0.996,0.0,0.8483]
[1778841398906,51.43,80510.71,0.0,-0.99601,0.0,0.84688]
[1778841402317,51.43,80515.06,0.0,-0.996,0.0,0.84958]
[1778841405876,51.43,80515.55,0.0,-0.99599,0.0,0.84989]
[1778841405911,51.43,80517.02,0.0,-0.99599,0.0,0.8508]
[1778841406059,51.43,80517.02,0.0,-0.99599,0.0,0.8508]
[1778841406317,51.43,80517.02,0.0,-0.99599,0.0,0.8508]
[1778841406559,51.43,80517.02,0.0,-0.99599,0.0,0.8508]
[1778841412387,51.43,80514.29,0.0,-0.996,0.0,0.8491]
[1778841414776,51.43,80513.79,0.0,-0.996,0.0,0.84879]
[1778841414808,51.43,80513.79,0.0,-0.996,0.0,0.84879]
[1778841414860,51.43,80514.33,0.0,-0.996,0.0,0.84913]
[1778841415352,51.43,80514.33,0.0,-0.996,0.0,0.84913]
[1778841415558,51.43,80514.33,0.0,-0.996,0.0,0.84913]
[1778841420735,51.43,80516.37,0.0,-0.99599,0.0,0.8504]
[1778841422545,51.43,80517.16,0.0,-0.99599,0.0,0.85089]
[1778841422558,51.43,80517.16,0.0,-0.99599,0.0,0.85089]
[1778841422790,51.43,80517.16,0.0,-0.99599,0.0,0.85089]
[1778841422810,51.43,80517.16,0.0,-0.99599,0.0,0.85089]
[1778841422882,51.43,80517.46,0.0,-0.99599,0.0,0.85108]
[1778841428499,51.43,80519.77,0.0,-0.99598,0.0,0.85251]
[1778841430513,51.43,80523.88,0.0,-0.99597,0.0,0.85508]
[1778841432218,51.43,80524.16,0.0,-0.99597,0.0,0.85526]
[1778841432310,51.43,80524.16,0.0,-0.99597,0.0,0.85526]
[1778841432658,51.43,80524.16,0.0,-0.99597,0.0,0.85526]
[1778841432807,51.43,80524.16,0.0,-0.99597,0.0,0.85526]
[1778841432906,51.43,80524.19,0.0,-0.99597,0.0,0.85528]
[1778841438569,51.43,80524.64,0.0,-0.99597,0.0,0.85556]
[1778841442597,51.43,80527.93,0.0,-0.99595,0.0,0.85762]
[1778841443184,51.43,80527.93,0.0,-0.99595,0.0,0.85762]
[1778841443309,51.43,80527.93,0.0,-0.99595,0.0,0.85762]
[1778841443604,51.43,80527.65,0.0,-0.99596,0.0,0.85744]
[1778841444138,51.43,80527.65,0.0,-0.99596,0.0,0.85744]
[1778841444308,51.43,80527.65,0.0,-0.99596,0.0,0.85744]
[1778841449646,51.43,80538.3,0.0,-0.99592,0.0,0.86414]
[1778841450653,51.43,80539.36,0.0,-0.99592,0.0,0.86481]
[1778841451662,51.43,80520.34,0.0,-0.99598,0.0,0.85204]
[1778841452668,51.43,80508.1,0.0,-0.99602,0.0,0.84443]
[1778841453675,51.43,80504.08,0.0,-0.99604,0.0,0.84195]
[1778841454682,51.43,80510.77,0.0,-0.99601,0.0,0.84609]
[1778841455689,51.43,80507.4,0.0,-0.99602,0.0,0.844]
[1778841456696,51.43,80502.16,0.0,-0.99604,0.0,0.84076]
[1778841458315,51.43,80500.97,0.0,-0.99605,0.0,0.84003]
[1778841458559,51.43,80500.97,0.0,-0.99605,0.0,0.84003]
[1778841458710,51.43,80500.31,0.0,-0.99605,0.0,0.83963]
[1778841459681,51.43,80500.31,0.0,-0.99605,0.0,0.83963]
[1778841459809,51.43,80500.31,0.0,-0.99605,0.0,0.83963]
[1778841461735,51.43,80495.78,0.0,-0.99606,0.0,0.83684]
[1778841464756,51.43,80500.06,0.0,-0.99605,0.0,0.83947]
[1778841466452,51.43,80499.95,0.0,-0.99605,0.0,0.8394]
[1778841466560,51.43,80499.95,0.0,-0.99605,0.0,0.8394]
[1778841466917,51.43,80499.95,0.0,-0.99605,0.0,0.8394]
[1778841466770,51.43,80499.7,0.0,-0.99605,0.0,0.83925]
[1778841467058,51.43,80499.7,0.0,-0.99605,0.0,0.83925]
[1778841471805,51.43,80496.19,0.0,-0.99606,0.0,0.83709]
[1778841472812,51.43,80493.15,0.0,-0.99607,0.0,0.83523]
[1778841474475,51.43,80492.99,0.0,-0.99607,0.0,0.83513]
[1778841474559,51.43,80492.99,0.0,-0.99607,0.0,0.83513]
[1778841474826,51.43,80494.58,0.0,-0.99607,0.0,0.8361]
[1778841475079,51.43,80494.58,0.0,-0.99607,0.0,0.8361]
[1778841475307,51.43,80494.58,0.0,-0.99607,0.0,0.8361]
[1778841480868,51.43,80493.48,0.0,-0.99607,0.0,0.83543]
[1778841485903,51.43,80497.04,0.0,-0.99606,0.0,0.83761]
[1778841487917,51.43,80501.14,0.0,-0.99604,0.0,0.84014]
[1778841489821,51.43,80500.79,0.0,-0.99605,0.0,0.83992]
[1778841489932,51.43,80500.89,0.0,-0.99605,0.0,0.83998]
[1778841490060,51.43,80500.89,0.0,-0.99605,0.0,0.83998]
[1778841490580,51.43,80500.89,0.0,-0.99605,0.0,0.83998]
[1778841490807,51.43,80500.89,0.0,-0.99605,0.0,0.83998]
[1778841493960,51.43,80497.3,0.0,-0.99606,0.0,0.83777]
[1778841495974,51.43,80494.34,0.0,-0.99607,0.0,0.83596]
[1778841497493,51.43,80492.81,0.0,-0.99607,0.0,0.83502]
[1778841497563,51.43,80492.81,0.0,-0.99607,0.0,0.83502]
[1778841498010,51.43,80492.81,0.0,-0.99607,0.0,0.83502]
[1778841497988,51.43,80492.74,0.0,-0.99607,0.0,0.83497]
[1778841498058,51.43,80492.74,0.0,-0.99607,0.0,0.83497]
[1778841501009,51.43,80495.69,0.0,-0.99606,0.0,0.83678]
[1778841502016,51.43,80499.15,0.0,-0.99605,0.0,0.83891]
[1778841504524,51.43,80500.39,0.0,-0.99605,0.0,0.83967]
[1778841504559,51.43,80500.39,0.0,-0.99605,0.0,0.83967]
[1778841504940,51.43,80500.39,0.0,-0.99605,0.0,0.83967]
[1778841505058,51.43,80500.39,0.0,-0.99605,0.0,0.83967]
[1778841505037,51.43,80500.4,0.0,-0.99605,0.0,0.83968]
[1778841510072,51.43,80499.71,0.0,-0.99605,0.0,0.83926]
[1778841514100,51.43,80494.6,0.0,-0.99607,0.0,0.83529]
[1778841515643,51.43,80494.6,0.0,-0.99607,0.0,0.83529]
[1778841515809,51.43,80494.6,0.0,-0.99607,0.0,0.83529]
[1778841515910,51.43,80492.66,0.0,-0.99608,0.0,0.8341]
[1778841516140,51.43,80492.66,0.0,-0.99608,0.0,0.8341]
[1778841516308,51.43,80492.66,0.0,-0.99608,0.0,0.8341]
[1778841522158,51.43,80495.0,0.0,-0.99607,0.0,0.83554]
[1778841525180,51.43,80497.79,0.0,-0.99606,0.0,0.83725]
[1778841527005,51.43,80497.79,0.0,-0.99606,0.0,0.83725]
[1778841527059,51.43,80497.79,0.0,-0.99606,0.0,0.83725]
[1778841527399,51.43,80497.79,0.0,-0.99606,0.0,0.83725]
[1778841527560,51.43,80497.79,0.0,-0.99606,0.0,0.83725]
[1778841527661,51.43,80497.79,0.0,-0.99606,0.0,0.83725]
[1778841533236,51.43,80496.05,0.0,-0.99606,0.0,0.83618]
[1778841535251,51.43,80487.14,0.0,-0.99609,0.0,0.83073]
[1778841536257,51.43,80485.95,0.0,-0.9961,0.0,0.83]
[1778841537375,51.43,80485.95,0.0,-0.9961,0.0,0.83]
[1778841537562,51.43,80485.95,0.0,-0.9961,0.0,0.83]
[1778841537966,51.43,80485.95,0.0,-0.9961,0.0,0.83]
[1778841538059,51.43,80485.95,0.0,-0.9961,0.0,0.83]
[1778841537996,51.43,80486.58,0.0,-0.99609,0.0,0.83039]
[1778841543306,51.43,80486.83,0.0,-0.99609,0.0,0.83054]
[1778841544676,51.43,80486.83,0.0,-0.99609,0.0,0.83054]
[1778841544807,51.43,80486.83,0.0,-0.99609,0.0,0.83054]
[1778841547561,51.43,80486.52,0.0,-0.99609,0.0,0.83035]
[1778841547581,51.43,80488.69,0.0,-0.99609,0.0,0.83168]
[1778841549752,51.43,80489.15,0.0,-0.99609,0.0,0.83196]
[1778841549808,51.43,80489.15,0.0,-0.99609,0.0,0.83196]
[1778841549821,51.43,80489.28,0.0,-0.99609,0.0,0.83204]
[1778841554949,51.43,80488.81,0.0,-0.99609,0.0,0.83175]
[1778841560425,51.43,80489.15,0.0,-0.99609,0.0,0.83196]
[1778841563030,51.43,80490.24,0.0,-0.99608,0.0,0.83262]
[1778841563308,51.43,80491.09,0.0,-0.99608,0.0,0.83314]
[1778841563570,51.43,80491.09,0.0,-0.99608,0.0,0.83314]
[1778841569489,51.43,80490.71,0.0,-0.99608,0.0,0.83291]
[1778841574524,51.43,80490.37,0.0,-0.99609,0.0,0.83188]
[1778841579559,51.43,80490.18,0.0,-0.99609,0.0,0.83177]
[1778841583587,51.43,80487.19,0.0,-0.9961,0.0,0.82994]
[1778841584693,51.43,80487.19,0.0,-0.9961,0.0,0.82994]
[1778841584807,51.43,80487.19,0.0,-0.9961,0.0,0.82994]
[1778841584908,51.43,80488.57,0.0,-0.99609,0.0,0.83078]
[1778841585448,51.43,80488.57,0.0,-0.99609,0.0,0.83078]
[1778841585560,51.43,80488.57,0.0,-0.99609,0.0,0.83078]
[1778841590636,51.43,80490.65,0.0,-0.99609,0.0,0.83205]
[1778841595928,51.43,80491.11,0.0,-0.99608,0.0,0.83234]
[1778841596057,51.43,80491.11,0.0,-0.99608,0.0,0.83234]
[1778841596029,51.43,80491.54,0.0,-0.99608,0.0,0.8326]
[1778841596417,51.43,80491.54,0.0,-0.99608,0.0,0.8326]
[1778841596558,51.43,80491.54,0.0,-0.99608,0.0,0.8326]
[1778841601713,51.43,80488.9,0.0,-0.99609,0.0,0.83099]
[1778841602722,51.43,80470.37,0.0,-0.99615,0.0,0.81974]
[1778841603728,51.43,80464.11,0.0,-0.99617,0.0,0.81597]
[1778841604735,51.43,80461.24,0.0,-0.99618,0.0,0.81424]
[1778841608766,51.43,80458.0,0.0,-0.99619,0.0,0.8123]
[1778841609194,51.43,80458.0,0.0,-0.99619,0.0,0.8123]
[1778841609307,51.43,80458.0,0.0,-0.99619,0.0,0.8123]
[1778841609773,51.43,80458.24,0.0,-0.99619,0.0,0.81244]
[1778841610711,51.43,80458.24,0.0,-0.99619,0.0,0.81244]
[1778841610808,51.43,80458.24,0.0,-0.99619,0.0,0.81244]
[1778841611787,51.43,80461.74,0.0,-0.99618,0.0,0.81454]
[1778841612794,51.43,80458.98,0.0,-0.99618,0.0,0.81289]
[1778841613801,51.43,80455.01,0.0,-0.9962,0.0,0.81051]
[1778841616452,51.43,80455.96,0.0,-0.99619,0.0,0.81108]
[1778841616560,51.43,80455.96,0.0,-0.99619,0.0,0.81108]
[1778841617024,51.43,80455.96,0.0,-0.99619,0.0,0.81108]
[1778841617061,51.43,80455.96,0.0,-0.99619,0.0,0.81108]
[1778841617125,51.43,80456.31,0.0,-0.99619,0.0,0.81129]
[1778841621857,51.43,80459.11,0.0,-0.99618,0.0,0.81297]
[1778841622865,51.43,80462.95,0.0,-0.99617,0.0,0.81527]
[1778841625207,51.43,80463.16,0.0,-0.99617,0.0,0.8154]
[1778841625309,51.43,80463.16,0.0,-0.99617,0.0,0.8154]
[1778841625693,51.43,80463.16,0.0,-0.99617,0.0,0.8154]
[1778841625810,51.43,80463.16,0.0,-0.99617,0.0,0.8154]
[1778841625885,51.43,80463.2,0.0,-0.99617,0.0,0.81542]
[1778841628907,51.43,80459.76,0.0,-0.99618,0.0,0.81336]
[1778841630920,51.43,80456.46,0.0,-0.99619,0.0,0.81138]
[1778841631203,51.43,80456.46,0.0,-0.99619,0.0,0.81138]
[1778841631309,51.43,80456.46,0.0,-0.99619,0.0,0.81138]
[1778841631445,51.43,80456.46,0.0,-0.99619,0.0,0.81138]
[1778841631559,51.43,80456.46,0.0,-0.99619,0.0,0.81138]
[1778841631927,51.43,80456.53,0.0,-0.9962,0.0,0.81062]
[1778841636962,51.43,80455.53,0.0,-0.9962,0.0,0.81002]
[1778841641997,51.43,80446.88,0.0,-0.99623,0.0,0.80486]
[1778841643004,51.43,80439.44,0.0,-0.99625,0.0,0.80045]
[1778841644014,51.43,80439.59,0.0,-0.99625,0.0,0.80054]
[1778841645018,51.43,80441.72,0.0,-0.99624,0.0,0.8018]
[1778841646461,51.43,80442.64,0.0,-0.99624,0.0,0.80235]
[1778841646563,51.43,80442.64,0.0,-0.99624,0.0,0.80235]
[1778841647032,51.43,80443.42,0.0,-0.99624,0.0,0.80281]
[1778841648508,51.43,80444.18,0.0,-0.99623,0.0,0.80326]
[1778841648558,51.43,80444.18,0.0,-0.99623,0.0,0.80326]
[1778841651060,51.43,80447.36,0.0,-0.99622,0.0,0.80515]
[1778841653074,51.43,80450.41,0.0,-0.99621,0.0,0.80696]
[1778841653416,51.43,80450.41,0.0,-0.99621,0.0,0.80696]
[1778841653560,51.43,80450.41,0.0,-0.99621,0.0,0.80696]
[1778841655057,51.43,80450.46,0.0,-0.99621,0.0,0.80699]
[1778841655158,51.43,80450.06,0.0,-0.99622,0.0,0.80676]
[1778841655309,51.43,80450.06,0.0,-0.99622,0.0,0.80676]
[1778841656095,51.43,80448.99,0.0,-0.99622,0.0,0.80612]
[1778841657102,51.43,80446.24,0.0,-0.99623,0.0,0.80448]
[1778841660124,51.43,80451.13,0.0,-0.99621,0.0,0.80739]
[1778841661659,51.43,80453.11,0.0,-0.99621,0.0,0.80857]
[1778841661807,51.43,80453.11,0.0,-0.99621,0.0,0.80857]
[1778841667173,51.43,80451.21,0.0,-0.99621,0.0,0.80744]
[1778841670194,51.43,80454.42,0.0,-0.9962,0.0,0.80936]
[1778841672025,51.43,80454.57,0.0,-0.9962,0.0,0.80945]
[1778841672058,51.43,80454.57,0.0,-0.9962,0.0,0.80945]
[1778841672208,51.43,80454.63,0.0,-0.9962,0.0,0.80948]
[1778841672602,51.43,80454.63,0.0,-0.9962,0.0,0.80948]
[1778841672807,51.43,80454.63,0.0,-0.9962,0.0,0.80948]
[1778841674222,51.43,80447.83,0.0,-0.99622,0.0,0.80543]
[1778841677365,51.43,80447.27,0.0,-0.99622,0.0,0.8051]
[1778841677564,51.43,80447.27,0.0,-0.99622,0.0,0.8051]
[1778841679116,51.43,80447.1,0.0,-0.99622,0.0,0.805]
[1778841679217,51.43,80447.0,0.0,-0.99622,0.0,0.80494]
[1778841679307,51.43,80447.0,0.0,-0.99622,0.0,0.80494]
[1778841679409,51.43,80447.72,0.0,-0.99622,0.0,0.80536]
[1778841685764,51.43,80449.63,0.0,-0.99622,0.0,0.8065]
[1778841685809,51.43,80449.63,0.0,-0.99622,0.0,0.8065]
[1778841689751,51.43,80450.6,0.0,-0.99621,0.0,0.80708]
[1778841689808,51.43,80450.6,0.0,-0.99621,0.0,0.80708]
[1778841693361,51.43,80452.89,0.0,-0.99621,0.0,0.80764]
[1778841697071,51.43,80454.03,0.0,-0.99621,0.0,0.80832]
[1778841697172,51.43,80452.78,0.0,-0.99621,0.0,0.80758]
[1778841697308,51.43,80452.78,0.0,-0.99621,0.0,0.80758]
[1778841697734,51.43,80452.78,0.0,-0.99621,0.0,0.80758]
[1778841697807,51.43,80452.78,0.0,-0.99621,0.0,0.80758]
[1778841697813,51.43,80452.54,0.0,-0.99621,0.0,0.80743]
[1778841701416,51.43,80449.89,0.0,-0.99622,0.0,0.80585]
[1778841703932,51.43,80448.52,0.0,-0.99622,0.0,0.80504]
[1778841704064,51.43,80448.52,0.0,-0.99622,0.0,0.80504]
[1778841704158,51.43,80441.41,0.0,-0.99625,0.0,0.80082]
[1778841704547,51.43,80441.41,0.0,-0.99625,0.0,0.80082]
[1778841704559,51.43,80441.41,0.0,-0.99625,0.0,0.80082]
[1778841704648,51.43,80438.81,0.0,-0.99625,0.0,0.79929]
[1778841708465,51.43,80443.43,0.0,-0.99624,0.0,0.80202]
[1778841709622,51.43,80443.43,0.0,-0.99624,0.0,0.80202]
[1778841710175,51.43,80443.43,0.0,-0.99624,0.0,0.80202]
[1778841709723,51.43,80445.72,0.0,-0.99623,0.0,0.80338]
[1778841711644,51.43,80445.9,0.0,-0.99623,0.0,0.80348]
[1778841711892,51.43,80445.9,0.0,-0.99623,0.0,0.80348]
[1778841711968,51.43,80445.77,0.0,-0.99623,0.0,0.80341]
[1778841717528,51.43,80445.27,0.0,-0.99623,0.0,0.80311]
[1778841722564,51.43,80445.4,0.0,-0.99623,0.0,0.80319]
[1778841724986,51.43,80446.5,0.0,-0.99623,0.0,0.80384]
[1778841725058,51.43,80446.5,0.0,-0.99623,0.0,0.80384]
[1778841725087,51.43,80448.41,0.0,-0.99622,0.0,0.80497]
[1778841725740,51.43,80448.41,0.0,-0.99622,0.0,0.80497]
[1778841725807,51.43,80448.41,0.0,-0.99622,0.0,0.80497]
[1778841731627,51.43,80450.47,0.0,-0.99622,0.0,0.8062]
[1778841736663,51.43,80449.73,0.0,-0.99622,0.0,0.80576]
[1778841739371,51.43,80449.35,0.0,-0.99622,0.0,0.80553]
[1778841739560,51.43,80449.35,0.0,-0.99622,0.0,0.80553]
[1778841742209,51.43,80449.35,0.0,-0.99622,0.0,0.80553]
[1778841742246,51.43,80449.39,0.0,-0.99622,0.0,0.80556]
[1778841742307,51.43,80449.39,0.0,-0.99622,0.0,0.80556]
[1778841742773,51.43,80449.46,0.0,-0.99622,0.0,0.8056]
[1778841746134,51.43,80449.44,0.0,-0.99622,0.0,0.80559]
[1778841746308,51.43,80450.21,0.0,-0.99622,0.0,0.80604]
[1778841750829,51.43,80454.11,0.0,-0.99621,0.0,0.80837]
[1778841752752,51.43,80453.93,0.0,-0.99621,0.0,0.80746]
[1778841752809,51.43,80453.93,0.0,-0.99621,0.0,0.80746]
[1778841753019,51.43,80453.93,0.0,-0.99621,0.0,0.80746]
[1778841753059,51.43,80453.93,0.0,-0.99621,0.0,0.80746]
[1778841753120,51.43,80454.32,0.0,-0.99621,0.0,0.80769]
[1778841757878,51.43,80456.15,0.0,-0.9962,0.0,0.80878]
[1778841760899,51.43,80461.99,0.0,-0.99619,0.0,0.81228]
[1778841761688,51.43,80461.99,0.0,-0.99619,0.0,0.81228]
[1778841761808,51.43,80461.99,0.0,-0.99619,0.0,0.81228]
[1778841761906,51.43,80460.82,0.0,-0.99619,0.0,0.81157]
[1778841762322,51.43,80460.82,0.0,-0.99619,0.0,0.81157]
[1778841762560,51.43,80460.82,0.0,-0.99619,0.0,0.81157]
[1778841764927,51.43,80462.83,0.0,-0.99618,0.0,0.81278]
[1778841766941,51.43,80465.3,0.0,-0.99618,0.0,0.81426]
[1778841767500,51.43,80465.3,0.0,-0.99618,0.0,0.81426]
[1778841767559,51.43,80465.3,0.0,-0.99618,0.0,0.81426]
[1778841768086,51.43,80465.3,0.0,-0.99618,0.0,0.81426]
[1778841768309,51.43,80465.3,0.0,-0.99618,0.0,0.81426]
[1778841768183,51.43,80467.74,0.0,-0.99617,0.0,0.81573]
[1778841773990,51.43,80467.83,0.0,-0.99617,0.0,0.81578]
[1778841779030,51.43,80467.44,0.0,-0.99617,0.0,0.81555]
[1778841781152,51.43,80467.34,0.0,-0.99617,0.0,0.81549]
[1778841781308,51.43,80467.34,0.0,-0.99617,0.0,0.81549]
[1778841781253,51.43,80468.86,0.0,-0.99617,0.0,0.8164]
[1778841782029,51.43,80468.86,0.0,-0.99617,0.0,0.8164]
[1778841782058,51.43,80468.86,0.0,-0.99617,0.0,0.8164]
[1778841782130,51.43,80470.85,0.0,-0.99616,0.0,0.8176]
[1778841786311,51.43,80470.99,0.0,-0.99616,0.0,0.81768]
[1778841786529,51.43,80471.18,0.0,-0.99616,0.0,0.8178]
[1778841786559,51.43,80471.18,0.0,-0.99616,0.0,0.8178]
[1778841787089,51.43,80470.57,0.0,-0.99616,0.0,0.81743]
[1778841792124,51.43,80470.83,0.0,-0.99616,0.0,0.81759]
[1778841795938,51.43,80470.4,0.0,-0.99616,0.0,0.81733]
[1778841796057,51.43,80470.4,0.0,-0.99616,0.0,0.81733]
[1778841796291,51.43,80468.4,0.0,-0.99617,0.0,0.81612]
[1778841797471,51.43,80468.1,0.0,-0.99617,0.0,0.81594]
[1778841797570,51.43,80468.1,0.0,-0.99617,0.0,0.81594]
[1778841803201,51.43,80468.11,0.0,-0.99617,0.0,0.81595]
[1778841807017,51.43,80468.48,0.0,-0.99617,0.0,0.81617]
[1778841807058,51.43,80468.48,0.0,-0.99617,0.0,0.81617]
[1778841807808,51.43,80469.28,0.0,-0.99616,0.0,0.81665]
[1778841808236,51.43,80470.8,0.0,-0.99616,0.0,0.81757]
[1778841813271,51.43,80470.17,0.0,-0.99616,0.0,0.81638]
[1778841814335,51.43,80470.17,0.0,-0.99616,0.0,0.81638]
[1778841814560,51.43,80468.46,0.0,-0.99617,0.0,0.81535]
[1778841820320,51.43,80468.48,0.0,-0.99617,0.0,0.81536]
[1778841825355,51.43,80469.32,0.0,-0.99617,0.0,0.81587]
[1778841828095,51.43,80469.03,0.0,-0.99617,0.0,0.81569]
[1778841828307,51.43,80469.03,0.0,-0.99617,0.0,0.81569]
[1778841829246,51.43,80469.43,0.0,-0.99617,0.0,0.81593]
[1778841829309,51.43,80469.43,0.0,-0.99617,0.0,0.81593]
[1778841829383,51.43,80469.68,0.0,-0.99617,0.0,0.81608]
[1778841835080,51.43,80469.68,0.0,-0.99617,0.0,0.81608]
[1778841840460,51.43,80469.82,0.0,-0.99617,0.0,0.81617]
[1778841842903,51.43,80469.79,0.0,-0.99617,0.0,0.81615]
[1778841843059,51.43,80469.79,0.0,-0.99617,0.0,0.81615]
[1778841843160,51.43,80465.77,0.0,-0.99618,0.0,0.81374]
[1778841843481,51.43,80457.3,0.0,-0.9962,0.0,0.80867]
[1778841844887,51.43,80457.3,0.0,-0.9962,0.0,0.80867]
[1778841845056,51.43,80457.3,0.0,-0.9962,0.0,0.80867]
[1778841845158,51.43,80452.88,0.0,-0.99622,0.0,0.80603]
[1778841850750,51.43,80452.34,0.0,-0.99622,0.0,0.80571]
[1778841850807,51.43,80452.34,0.0,-0.99622,0.0,0.80571]
[1778841850908,51.43,80452.61,0.0,-0.99622,0.0,0.80587]
[1778841855565,51.43,80456.5,0.0,-0.99621,0.0,0.80819]
[1778841856862,51.43,80456.5,0.0,-0.99621,0.0,0.80819]
[1778841857058,51.43,80456.5,0.0,-0.99621,0.0,0.80819]
[1778841862614,51.43,80457.18,0.0,-0.9962,0.0,0.8086]
[1778841867649,51.43,80456.99,0.0,-0.99621,0.0,0.80848]
[1778841873367,51.43,80457.07,0.0,-0.99621,0.0,0.80773]
[1778841873558,51.43,80457.07,0.0,-0.99621,0.0,0.80773]
[1778841874093,51.43,80457.07,0.0,-0.99621,0.0,0.80773]
[1778841874307,51.43,80457.07,0.0,-0.99621,0.0,0.80773]
[1778841874407,51.43,80456.89,0.0,-0.99621,0.0,0.80762]
[1778841878730,51.43,80459.99,0.0,-0.9962,0.0,0.80947]
[1778841879834,51.43,80459.99,0.0,-0.9962,0.0,0.80947]
[1778841880057,51.43,80459.99,0.0,-0.9962,0.0,0.80947]
[1778841881750,51.43,80463.73,0.0,-0.99619,0.0,0.81171]
[1778841882643,51.43,80463.73,0.0,-0.99619,0.0,0.81171]
[1778841882807,51.43,80463.73,0.0,-0.99619,0.0,0.81171]
[1778841882908,51.43,80463.68,0.0,-0.99619,0.0,0.81168]
[1778841888799,51.43,80464.55,0.0,-0.99619,0.0,0.8122]
[1778841893834,51.43,80465.11,0.0,-0.99618,0.0,0.81253]
[1778841895275,51.43,80465.11,0.0,-0.99618,0.0,0.81253]
[1778841895310,51.43,80495.3,0.0,-0.99609,0.0,0.8308]
[1778841895854,51.43,80510.97,0.0,-0.99604,0.0,0.84041]
[1778841896861,51.43,80513.62,0.0,-0.99603,0.0,0.84205]
[1778841899112,51.43,80513.68,0.0,-0.99603,0.0,0.84209]
[1778841899117,51.43,80517.28,0.0,-0.99602,0.0,0.84431]
[1778841899882,51.43,80525.92,0.0,-0.99599,0.0,0.84968]
[1778841900889,51.43,80530.15,0.0,-0.99598,0.0,0.85231]
[1778841903910,51.43,80533.79,0.0,-0.99597,0.0,0.85459]
[1778841905924,51.43,80537.91,0.0,-0.99595,0.0,0.85717]
[1778841907938,51.43,80531.86,0.0,-0.99597,0.0,0.85338]
[1778841909952,51.43,80525.95,0.0,-0.99599,0.0,0.8497]
[1778841910960,51.43,80518.35,0.0,-0.99602,0.0,0.84498]
[1778841911966,51.43,80520.62,0.0,-0.99601,0.0,0.84638]
[1778841912976,51.43,80530.02,0.0,-0.99598,0.0,0.85223]
[1778841913982,51.43,80547.09,0.0,-0.99592,0.0,0.86294]
[1778841914989,51.43,80554.36,0.0,-0.9959,0.0,0.86753]
[1778841917003,51.43,80570.96,0.0,-0.99584,0.0,0.8781]
[1778841918010,51.43,80573.13,0.0,-0.99584,0.0,0.87949]
[1778841919017,51.43,80567.53,0.0,-0.99586,0.0,0.87591]
[1778841920025,51.43,80559.93,0.0,-0.99588,0.0,0.87107]
[1778841921032,51.43,80567.57,0.0,-0.99586,0.0,0.87594]
[1778841922039,51.43,80569.82,0.0,-0.99585,0.0,0.87737]
[1778841923854,51.43,80571.05,0.0,-0.99584,0.0,0.87816]
[1778841924057,51.43,80571.05,0.0,-0.99584,0.0,0.87816]
[1778841924092,51.43,80566.64,0.0,-0.99586,0.0,0.87534]
[1778841926067,51.43,80560.98,0.0,-0.99588,0.0,0.87174]
[1778841928082,51.43,80559.44,0.0,-0.99588,0.0,0.87076]
[1778841929237,51.43,80559.44,0.0,-0.99588,0.0,0.87076]
[1778841929307,51.43,80559.44,0.0,-0.99588,0.0,0.87076]
[1778841930752,51.43,80558.63,0.0,-0.99589,0.0,0.87024]
[1778841930807,51.43,80558.63,0.0,-0.99589,0.0,0.87024]
[1778841931103,51.43,80558.69,0.0,-0.99589,0.0,0.86943]
[1778841933791,51.43,80559.1,0.0,-0.99589,0.0,0.86969]
[1778841933817,51.43,80559.1,0.0,-0.99589,0.0,0.86969]
[1778841934126,51.43,80549.33,0.0,-0.99592,0.0,0.86351]
[1778841935132,51.43,80545.71,0.0,-0.99593,0.0,0.86123]
[1778841937090,51.43,80545.49,0.0,-0.99593,0.0,0.86109]
[1778841937309,51.43,80545.49,0.0,-0.99593,0.0,0.86109]
[1778841937324,51.43,80551.51,0.0,-0.99591,0.0,0.86489]
[1778841939160,51.43,80555.91,0.0,-0.9959,0.0,0.86767]
[1778841940630,51.43,80557.7,0.0,-0.99589,0.0,0.8688]
[1778841940809,51.43,80557.7,0.0,-0.99589,0.0,0.8688]
[1778841941312,51.43,80557.52,0.0,-0.99589,0.0,0.86869]
[1778841944195,51.43,80553.31,0.0,-0.99591,0.0,0.86602]
[1778841949309,51.43,80551.03,0.0,-0.99591,0.0,0.86458]
[1778841950418,51.43,80553.34,0.0,-0.99591,0.0,0.86604]
[1778841950456,51.43,80553.45,0.0,-0.99591,0.0,0.86611]
[1778841950560,51.43,80553.45,0.0,-0.99591,0.0,0.86611]
[1778841953258,51.43,80556.67,0.0,-0.9959,0.0,0.86815]
[1778841955272,51.43,80565.75,0.0,-0.99587,0.0,0.87392]
[1778841956279,51.43,80571.96,0.0,-0.99585,0.0,0.87789]
[1778841957286,51.43,80573.41,0.0,-0.99584,0.0,0.87882]
[1778841959300,51.43,80577.23,0.0,-0.99583,0.0,0.88127]
[1778841960329,51.43,80583.04,0.0,-0.99581,0.0,0.885]
[1778841961333,51.43,80601.69,0.0,-0.99575,0.0,0.89709]
[1778841962342,51.43,80606.3,0.0,-0.99573,0.0,0.9001]
[1778841963352,51.43,80608.2,0.0,-0.99572,0.0,0.90134]
[1778841965372,51.43,80612.09,0.0,-0.99571,0.0,0.90389]
[1778841966379,51.43,80622.85,0.0,-0.99567,0.0,0.91097]
[1778841968393,51.43,80622.05,0.0,-0.99568,0.0,0.91044]
[1778841970407,51.43,80628.3,0.0,-0.99565,0.0,0.91457]
[1778841971415,51.43,80644.06,0.0,-0.9956,0.0,0.92506]
[1778841973428,51.43,80644.05,0.0,-0.9956,0.0,0.92505]
[1778841975444,51.43,80648.37,0.0,-0.99558,0.0,0.92794]
[1778841979472,51.43,80651.43,0.0,-0.99557,0.0,0.93]
[1778841980479,51.43,80661.88,0.0,-0.99554,0.0,0.93704]
[1778841981486,51.43,80665.85,0.0,-0.99552,0.0,0.93973]
[1778841983500,51.43,80669.52,0.0,-0.99551,0.0,0.94222]
[1778841985514,51.43,80665.96,0.0,-0.99552,0.0,0.9398]
[1778841990549,51.43,80664.78,0.0,-0.99553,0.0,0.939]
[1778841993574,51.43,80646.34,0.0,-0.9956,0.0,0.9257]
[1778841994581,51.43,80637.16,0.0,-0.99563,0.0,0.91957]
[1778841995588,51.43,80632.91,0.0,-0.99564,0.0,0.91674]
[1778841998609,51.43,80627.2,0.0,-0.99566,0.0,0.91296]
[1778842000623,51.43,80622.2,0.0,-0.99568,0.0,0.90966]
[1778842001630,51.43,80614.43,0.0,-0.99571,0.0,0.90455]
[1778842002637,51.43,80613.2,0.0,-0.99571,0.0,0.90374]
[1778842003644,51.43,80605.75,0.0,-0.99574,0.0,0.89887]
[1778842004651,51.43,80604.1,0.0,-0.99574,0.0,0.89779]
[1778842007672,51.43,80609.13,0.0,-0.99572,0.0,0.90107]
[1778842009608,51.43,80611.94,0.0,-0.99571,0.0,0.90291]
[1778842009807,51.43,80611.94,0.0,-0.99571,0.0,0.90291]
[1778842010801,51.43,80611.79,0.0,-0.99572,0.0,0.90282]
[1778842010807,51.43,80611.79,0.0,-0.99572,0.0,0.90282]
[1778842010880,51.43,80612.48,0.0,-0.99571,0.0,0.90327]
[1778842015821,51.43,80613.12,0.0,-0.99571,0.0,0.90369]
[1778842016058,51.43,80613.12,0.0,-0.99571,0.0,0.90369]
[1778842021778,51.43,80614.14,0.0,-0.99571,0.0,0.90436]
[1778842024534,51.43,80614.34,0.0,-0.99571,0.0,0.90449]
[1778842024559,51.43,80614.34,0.0,-0.99571,0.0,0.90449]
[1778842023792,51.43,80617.7,0.0,-0.99569,0.0,0.9067]
[1778842024799,51.43,80621.37,0.0,-0.99568,0.0,0.90911]
[1778842025620,51.43,80621.37,0.0,-0.99568,0.0,0.90911]
[1778842025808,51.43,80621.37,0.0,-0.99568,0.0,0.90911]
[1778842025900,51.43,80621.54,0.0,-0.99568,0.0,0.90922]
[1778842026813,51.43,80617.28,0.0,-0.9957,0.0,0.90642]
[1778842029088,51.43,80619.36,0.0,-0.99569,0.0,0.90779]
[1778842029308,51.43,80619.36,0.0,-0.99569,0.0,0.90779]
[1778842030843,51.43,80629.75,0.0,-0.99565,0.0,0.91465]
[1778842031850,51.43,80631.08,0.0,-0.99565,0.0,0.91553]
[1778842032857,51.43,80638.63,0.0,-0.99562,0.0,0.92055]
[1778842033864,51.43,80640.14,0.0,-0.99562,0.0,0.92155]
[1778842035270,51.43,80640.14,0.0,-0.99562,0.0,0.92155]
[1778842035309,51.43,80640.14,0.0,-0.99562,0.0,0.92155]
[1778842035375,51.43,80644.68,0.0,-0.9956,0.0,0.92458]
[1778842037892,51.43,80638.54,0.0,-0.99562,0.0,0.92049]
[1778842040421,51.43,80637.09,0.0,-0.99563,0.0,0.91952]
[1778842040561,51.43,80637.09,0.0,-0.99563,0.0,0.91952]
[1778842041371,51.43,80636.93,0.0,-0.99563,0.0,0.91942]
[1778842041559,51.43,80636.93,0.0,-0.99563,0.0,0.91942]
[1778842041409,51.43,80636.9,0.0,-0.99563,0.0,0.9194]
[1778842044941,51.43,80643.31,0.0,-0.99561,0.0,0.92367]
[1778842046455,51.43,80643.31,0.0,-0.99561,0.0,0.92367]
[1778842046565,51.43,80643.31,0.0,-0.99561,0.0,0.92367]
[1778842048969,51.43,80650.57,0.0,-0.99558,0.0,0.92853]
[1778842049976,51.43,80657.78,0.0,-0.99556,0.0,0.93338]
[1778842050983,51.43,80659.23,0.0,-0.99555,0.0,0.93435]
[1778842051625,51.43,80659.23,0.0,-0.99555,0.0,0.93435]
[1778842051808,51.43,80659.23,0.0,-0.99555,0.0,0.93435]
[1778842052705,51.43,80658.76,0.0,-0.99556,0.0,0.93314]
[1778842052808,51.43,80658.76,0.0,-0.99556,0.0,0.93314]
[1778842052997,51.43,80659.58,0.0,-0.99555,0.0,0.9337]
[1778842058032,51.43,80659.38,0.0,-0.99555,0.0,0.93356]
[1778842062060,51.43,80651.68,0.0,-0.99558,0.0,0.92838]
[1778842063067,51.43,80653.24,0.0,-0.99558,0.0,0.92943]
[1778842064074,51.43,80659.84,0.0,-0.99555,0.0,0.93387]
[1778842065081,51.43,80663.41,0.0,-0.99554,0.0,0.93628]
[1778842066090,51.43,80668.78,0.0,-0.99552,0.0,0.93991]
[1778842067097,51.43,80679.38,0.0,-0.99548,0.0,0.94712]
[1778842068104,51.43,80679.62,0.0,-0.99548,0.0,0.94729]
[1778842070219,51.43,80679.76,0.0,-0.99548,0.0,0.94738]
[1778842070310,51.43,80679.76,0.0,-0.99548,0.0,0.94738]
[1778842079181,51.43,80678.98,0.0,-0.99548,0.0,0.94685]
[1778842080188,51.43,80675.27,0.0,-0.9955,0.0,0.94432]
[1778842081195,51.43,80679.06,0.0,-0.99548,0.0,0.9469]
[1778842082838,51.43,80678.31,0.0,-0.99549,0.0,0.94639]
[1778842083058,51.43,80678.31,0.0,-0.99549,0.0,0.94639]
[1778842084216,51.43,80670.44,0.0,-0.99551,0.0,0.94104]
[1778842085223,51.43,80665.14,0.0,-0.99553,0.0,0.93745]
[1778842087317,51.43,80666.46,0.0,-0.99553,0.0,0.93834]
[1778842087566,51.43,80666.46,0.0,-0.99553,0.0,0.93834]
[1778842087593,51.43,80670.88,0.0,-0.99551,0.0,0.94134]
[1778842090258,51.43,80667.48,0.0,-0.99553,0.0,0.93903]
[1778842092264,51.43,80666.27,0.0,-0.99553,0.0,0.93821]
[1778842092309,51.43,80666.27,0.0,-0.99553,0.0,0.93821]
[1778842093175,51.43,80664.34,0.0,-0.99554,0.0,0.93691]
[1778842093310,51.43,80664.34,0.0,-0.99554,0.0,0.93691]
[1778842093342,51.43,80663.19,0.0,-0.99554,0.0,0.93613]
[1778842097307,51.43,80659.97,0.0,-0.99555,0.0,0.93396]
[1778842099321,51.43,80664.46,0.0,-0.99554,0.0,0.93699]
[1778842101443,51.43,80665.22,0.0,-0.99553,0.0,0.9375]
[1778842101564,51.43,80665.22,0.0,-0.99553,0.0,0.9375]
[1778842101602,51.43,80669.56,0.0,-0.99552,0.0,0.94044]
[1778842102342,51.43,80673.14,0.0,-0.9955,0.0,0.94287]
[1778842107377,51.43,80672.6,0.0,-0.99551,0.0,0.94251]
[1778842111405,51.43,80676.41,0.0,-0.9955,0.0,0.9442]
[1778842112143,51.43,80676.41,0.0,-0.9955,0.0,0.9442]
[1778842112310,51.43,80676.41,0.0,-0.9955,0.0,0.9442]
[1778842114799,51.43,80673.52,0.0,-0.99551,0.0,0.94223]
[1778842114808,51.43,80673.52,0.0,-0.99551,0.0,0.94223]
[1778842115433,51.43,80675.35,0.0,-0.9955,0.0,0.94347]
[1778842116832,51.43,80676.1,0.0,-0.9955,0.0,0.94398]
[1778842117057,51.43,80676.1,0.0,-0.9955,0.0,0.94398]
[1778842122624,51.43,80673.53,0.0,-0.99551,0.0,0.94224]
[1778842122816,51.43,80673.72,0.0,-0.99551,0.0,0.94237]
[1778842123107,51.43,80673.72,0.0,-0.99551,0.0,0.94237]
[1778842123308,51.43,80673.72,0.0,-0.99551,0.0,0.94237]
[1778842123489,51.43,80674.88,0.0,-0.9955,0.0,0.94315]
[1778842126510,51.43,80670.48,0.0,-0.99552,0.0,0.94017]
[1778842127517,51.43,80666.28,0.0,-0.99553,0.0,0.93732]
[1778842129232,51.43,80665.15,0.0,-0.99554,0.0,0.93656]
[1778842129312,51.43,80665.15,0.0,-0.99554,0.0,0.93656]
[1778842138594,51.43,80662.66,0.0,-0.99555,0.0,0.93488]
[1778842139907,51.43,80664.55,0.0,-0.99554,0.0,0.93615]
[1778842140057,51.43,80664.55,0.0,-0.99554,0.0,0.93615]
[1778842141627,51.43,80670.35,0.0,-0.99552,0.0,0.94008]
[1778842143641,51.43,80674.13,0.0,-0.99551,0.0,0.94264]
[1778842144183,51.43,80674.13,0.0,-0.99551,0.0,0.94264]
[1778842144308,51.43,80674.13,0.0,-0.99551,0.0,0.94264]
[1778842147428,51.43,80679.46,0.0,-0.99549,0.0,0.94627]
[1778842147564,51.43,80679.46,0.0,-0.99549,0.0,0.94627]
[1778842147669,51.43,80680.1,0.0,-0.99548,0.0,0.94671]
[1778842151309,51.43,80681.02,0.0,-0.99548,0.0,0.94734]
[1778842155726,51.43,80684.76,0.0,-0.99547,0.0,0.94989]
[1778842156564,51.43,80684.76,0.0,-0.99547,0.0,0.94989]
[1778842156691,51.43,80684.76,0.0,-0.99547,0.0,0.94989]
[1778842156734,51.43,80684.66,0.0,-0.99547,0.0,0.94982]
[1778842156808,51.43,80684.66,0.0,-0.99547,0.0,0.94982]
[1778842162775,51.43,80684.6,0.0,-0.99547,0.0,0.94978]
[1778842166161,51.43,80685.37,0.0,-0.99547,0.0,0.95031]
[1778842166308,51.43,80685.37,0.0,-0.99547,0.0,0.95031]
[1778842168897,51.43,80687.11,0.0,-0.99546,0.0,0.9515]
[1778842169059,51.43,80687.11,0.0,-0.99546,0.0,0.9515]
[1778842169108,51.43,80687.94,0.0,-0.99546,0.0,0.95207]
[1778842171450,51.43,80688.51,0.0,-0.99545,0.0,0.95246]
[1778842171565,51.43,80688.51,0.0,-0.99545,0.0,0.95246]
[1778842174859,51.43,80696.21,0.0,-0.99543,0.0,0.95684]
[1778842175866,51.43,80701.44,0.0,-0.99541,0.0,0.96044]
[1778842178887,51.43,80696.07,0.0,-0.99543,0.0,0.95674]
[1778842181143,51.43,80695.64,0.0,-0.99543,0.0,0.95645]
[1778842181307,51.43,80695.64,0.0,-0.99543,0.0,0.95645]
[1778842182923,51.43,80687.45,0.0,-0.99546,0.0,0.95083]
[1778842183928,51.43,80678.87,0.0,-0.99549,0.0,0.94497]
[1778842184935,51.43,80678.82,0.0,-0.99549,0.0,0.94493]
[1778842185968,51.43,80678.82,0.0,-0.99549,0.0,0.94493]
[1778842186057,51.43,80678.82,0.0,-0.99549,0.0,0.94493]
[1778842187119,51.43,80677.82,0.0,-0.9955,0.0,0.94425]
[1778842187308,51.43,80677.82,0.0,-0.9955,0.0,0.94425]
[1778842187365,51.43,80677.68,0.0,-0.9955,0.0,0.94416]
[1778842192992,51.43,80674.51,0.0,-0.99551,0.0,0.942]
[1778842194147,51.43,80674.51,0.0,-0.99551,0.0,0.942]
[1778842194308,51.43,80674.51,0.0,-0.99551,0.0,0.942]
[1778842196457,51.43,80673.34,0.0,-0.99551,0.0,0.94121]
[1778842196495,51.43,80661.29,0.0,-0.99556,0.0,0.93306]
[1778842197026,51.43,80620.86,0.0,-0.9957,0.0,0.90615]
[1778842198033,51.43,80618.78,0.0,-0.9957,0.0,0.90478]
[1778842200065,51.43,80616.9,0.0,-0.99571,0.0,0.90355]
[1778842200154,51.43,80610.86,0.0,-0.99573,0.0,0.89959]
[1778842202096,51.43,80610.46,0.0,-0.99573,0.0,0.89933]
[1778842204101,51.43,80619.04,0.0,-0.9957,0.0,0.90495]
[1778842205109,51.43,80624.56,0.0,-0.99568,0.0,0.90858]
[1778842206116,51.43,80632.29,0.0,-0.99566,0.0,0.91369]
[1778842207122,51.43,80634.46,0.0,-0.99565,0.0,0.91512]
[1778842210146,51.43,80637.93,0.0,-0.99564,0.0,0.91743]
[1778842212160,51.43,80646.04,0.0,-0.99561,0.0,0.92283]
[1778842213167,51.43,80654.87,0.0,-0.99558,0.0,0.92874]
[1778842214174,51.43,80655.78,0.0,-0.99557,0.0,0.92935]
[1778842219209,51.43,80657.97,0.0,-0.99557,0.0,0.93082]
[1778842220216,51.43,80662.47,0.0,-0.99555,0.0,0.93385]
[1778842221223,51.43,80669.03,0.0,-0.99553,0.0,0.93828]
[1778842222230,51.43,80672.44,0.0,-0.99552,0.0,0.9406]
[1778842226258,51.43,80675.79,0.0,-0.9955,0.0,0.94287]
[1778842227593,51.43,80675.79,0.0,-0.9955,0.0,0.94287]
[1778842227809,51.43,80675.79,0.0,-0.9955,0.0,0.94287]
[1778842229172,51.43,80676.31,0.0,-0.9955,0.0,0.94322]
[1778842229307,51.43,80676.31,0.0,-0.9955,0.0,0.94322]
[1778842229407,51.43,80677.35,0.0,-0.9955,0.0,0.94393]
[1778842230286,51.43,80682.54,0.0,-0.99548,0.0,0.94747]
[1778842231293,51.43,80686.69,0.0,-0.99547,0.0,0.9494]
[1778842232300,51.43,80691.44,0.0,-0.99545,0.0,0.95265]
[1778842235321,51.43,80686.39,0.0,-0.99547,0.0,0.94919]
[1778842236328,51.43,80683.39,0.0,-0.99548,0.0,0.94714]
[1778842237206,51.43,80683.39,0.0,-0.99548,0.0,0.94714]
[1778842237307,51.43,80683.39,0.0,-0.99548,0.0,0.94714]
[1778842240356,51.43,80674.03,0.0,-0.99551,0.0,0.94077]
[1778842240843,51.43,80674.03,0.0,-0.99551,0.0,0.94077]
[1778842241057,51.43,80674.03,0.0,-0.99551,0.0,0.94077]
[1778842244368,51.43,80669.68,0.0,-0.99553,0.0,0.93783]
[1778842244560,51.43,80669.68,0.0,-0.99553,0.0,0.93783]
[1778842244661,51.43,80669.26,0.0,-0.99553,0.0,0.93754]
[1778842247941,51.43,80670.02,0.0,-0.99553,0.0,0.93806]
[1778842248058,51.43,80670.02,0.0,-0.99553,0.0,0.93806]
[1778842253447,51.43,80669.84,0.0,-0.99553,0.0,0.93793]
[1778842258482,51.43,80667.25,0.0,-0.99554,0.0,0.93618]
[1778842260496,51.43,80662.31,0.0,-0.99556,0.0,0.93285]
[1778842261463,51.43,80662.31,0.0,-0.99556,0.0,0.93285]
[1778842261568,51.43,80662.31,0.0,-0.99556,0.0,0.93285]
[1778842263130,51.43,80663.03,0.0,-0.99555,0.0,0.93333]
[1778842263308,51.43,80663.03,0.0,-0.99555,0.0,0.93333]
[1778842263517,51.43,80662.9,0.0,-0.99555,0.0,0.93325]
[1778842268158,51.43,80662.37,0.0,-0.99556,0.0,0.93289]
[1778842268307,51.43,80662.37,0.0,-0.99556,0.0,0.93289]
[1778842273589,51.43,80663.19,0.0,-0.99555,0.0,0.93344]
[1778842276610,51.43,80652.62,0.0,-0.99559,0.0,0.92634]
[1778842277258,51.43,80652.62,0.0,-0.99559,0.0,0.92634]
[1778842277307,51.43,80652.62,0.0,-0.99559,0.0,0.92634]
[1778842278542,51.43,80652.67,0.0,-0.99559,0.0,0.92637]
[1778842278752,51.43,80680.01,0.0,-0.99549,0.0,0.94484]
[1778842279633,51.43,80701.33,0.0,-0.99542,0.0,0.95945]
[1778842280641,51.43,80702.06,0.0,-0.99541,0.0,0.95996]
[1778842282164,51.43,80701.81,0.0,-0.99541,0.0,0.95978]
[1778842287689,51.43,80718.73,0.0,-0.99535,0.0,0.97152]
[1778842288696,51.43,80721.31,0.0,-0.99534,0.0,0.97332]
[1778842290710,51.43,80715.98,0.0,-0.99536,0.0,0.96961]
[1778842292724,51.43,80719.77,0.0,-0.99535,0.0,0.97132]
[1778842294738,51.43,80724.72,0.0,-0.99534,0.0,0.97478]
[1778842297760,51.43,80718.92,0.0,-0.99536,0.0,0.97073]
[1778842298816,51.43,80718.92,0.0,-0.99536,0.0,0.97073]
[1778842298833,51.43,80722.06,0.0,-0.99534,0.0,0.97292]
[1778842299063,51.43,80722.06,0.0,-0.99534,0.0,0.97292]
[1778842301291,51.43,80722.67,0.0,-0.99534,0.0,0.97335]
[1778842301306,51.43,80722.67,0.0,-0.99534,0.0,0.97335]
[1778842301788,51.43,80723.81,0.0,-0.99534,0.0,0.97414]
[1778842303130,51.43,80725.06,0.0,-0.99533,0.0,0.97502]
[1778842303307,51.43,80725.06,0.0,-0.99533,0.0,0.97502]
[1778842305817,51.43,80730.96,0.0,-0.99531,0.0,0.97915]
[1778842306824,51.43,80737.68,0.0,-0.99529,0.0,0.98388]
[1778842308378,51.43,80740.57,0.0,-0.99528,0.0,0.98591]
[1778842308561,51.43,80740.57,0.0,-0.99528,0.0,0.98591]
[1778842309845,51.43,80751.22,0.0,-0.99524,0.0,0.99346]
[1778842310853,51.43,80745.94,0.0,-0.99526,0.0,0.98971]
[1778842311860,51.43,80744.49,0.0,-0.99526,0.0,0.98868]
[1778842314115,51.43,80745.6,0.0,-0.99526,0.0,0.98947]
[1778842314694,51.43,80745.6,0.0,-0.99526,0.0,0.98947]
[1778842318223,51.43,80748.5,0.0,-0.99525,0.0,0.99153]
[1778842318308,51.43,80748.5,0.0,-0.99525,0.0,0.99153]
[1778842318910,51.43,80746.5,0.0,-0.99525,0.0,0.99011]
[1778842320269,51.43,80748.1,0.0,-0.99525,0.0,0.99124]
[1778842320320,51.43,80748.1,0.0,-0.99525,0.0,0.99124]
[1778842320924,51.43,80751.53,0.0,-0.99524,0.0,0.99368]
[1778842321931,51.43,80754.64,0.0,-0.99522,0.0,0.99589]
[1778842325959,51.43,80750.77,0.0,-0.99524,0.0,0.99314]
[1778842327210,51.43,80750.77,0.0,-0.99524,0.0,0.99314]
[1778842327307,51.43,80750.77,0.0,-0.99524,0.0,0.99314]
[1778842327356,51.43,80744.55,0.0,-0.99526,0.0,0.98873]
[1778842329280,51.43,80742.51,0.0,-0.99527,0.0,0.98728]
[1778842329309,51.43,80742.51,0.0,-0.99527,0.0,0.98728]
[1778842329379,51.43,80742.71,0.0,-0.99527,0.0,0.98743]
[1778842332393,51.43,80743.29,0.0,-0.99527,0.0,0.98784]
[1778842332559,51.43,80743.29,0.0,-0.99527,0.0,0.98784]
[1778842332633,51.43,80748.34,0.0,-0.99525,0.0,0.99141]
[1778842334015,51.43,80752.01,0.0,-0.99523,0.0,0.99402]
[1778842335868,51.43,80752.01,0.0,-0.99523,0.0,0.99402]
[1778842336058,51.43,80749.89,0.0,-0.99524,0.0,0.99251]
[1778842336113,51.43,80749.89,0.0,-0.99524,0.0,0.99251]
[1778842336309,51.43,80749.89,0.0,-0.99524,0.0,0.99251]
[1778842336359,51.43,80748.29,0.0,-0.99525,0.0,0.99138]
[1778842338763,51.43,80749.9,0.0,-0.99524,0.0,0.99252]
[1778842338809,51.43,80749.9,0.0,-0.99524,0.0,0.99252]
[1778842339050,51.43,80755.53,0.0,-0.99522,0.0,0.99652]
[1778842341782,51.43,80757.29,0.0,-0.99521,0.0,0.99778]
[1778842341807,51.43,80757.29,0.0,-0.99521,0.0,0.99778]
[1778842342099,51.43,80756.04,0.0,-0.99522,0.0,0.99689]
[1778842342307,51.43,80756.04,0.0,-0.99522,0.0,0.99689]
[1778842342382,51.43,80754.69,0.0,-0.99522,0.0,0.99592]
[1778842347891,51.43,80756.3,0.0,-0.99522,0.0,0.99707]
[1778842348058,51.43,80754.11,0.0,-0.99523,0.0,0.99551]
[1778842349120,51.43,80760.23,0.0,-0.9952,0.0,0.99987]
[1778842351363,51.43,80758.9,0.0,-0.99521,0.0,0.99893]
[1778842351559,51.43,80758.9,0.0,-0.99521,0.0,0.99893]
[1778842352141,51.43,80749.97,0.0,-0.99525,0.0,0.99163]
[1778842353148,51.43,80743.37,0.0,-0.99527,0.0,0.98696]
[1778842354370,51.43,80743.37,0.0,-0.99527,0.0,0.98696]
[1778842354561,51.43,80743.37,0.0,-0.99527,0.0,0.98696]
[1778842354660,51.43,80743.13,0.0,-0.99527,0.0,0.98679]
[1778842356894,51.43,80741.94,0.0,-0.99528,0.0,0.98595]
[1778842356169,51.43,80734.97,0.0,-0.9953,0.0,0.98104]
[1778842357059,51.43,80734.97,0.0,-0.9953,0.0,0.98104]
[1778842357176,51.43,80732.07,0.0,-0.99531,0.0,0.979]
[1778842359190,51.43,80735.25,0.0,-0.9953,0.0,0.98123]
[1778842361215,51.43,80734.06,0.0,-0.9953,0.0,0.9804]
[1778842361307,51.43,80734.06,0.0,-0.9953,0.0,0.9804]
[1778842361768,51.43,80734.06,0.0,-0.9953,0.0,0.9804]
[1778842361807,51.43,80734.06,0.0,-0.9953,0.0,0.9804]
[1778842361908,51.43,80733.54,0.0,-0.99531,0.0,0.98003]
[1778842367246,51.43,80734.85,0.0,-0.9953,0.0,0.98095]
[1778842368014,51.43,80734.85,0.0,-0.9953,0.0,0.98095]
[1778842368057,51.43,80734.85,0.0,-0.9953,0.0,0.98095]
[1778842368253,51.43,80737.92,0.0,-0.99529,0.0,0.98311]
[1778842370267,51.43,80741.05,0.0,-0.99528,0.0,0.98532]
[1778842375303,51.43,80738.38,0.0,-0.99529,0.0,0.98344]
[1778842378807,51.43,80738.28,0.0,-0.99529,0.0,0.98337]
[1778842382351,51.43,80743.51,0.0,-0.99527,0.0,0.98706]
[1778842383358,51.43,80747.16,0.0,-0.99526,0.0,0.98964]
[1778842384365,51.43,80752.03,0.0,-0.99524,0.0,0.99309]
[1778842386676,51.43,80750.99,0.0,-0.99524,0.0,0.99235]
[1778842386810,51.43,80750.99,0.0,-0.99524,0.0,0.99235]
[1778842386885,51.43,80746.06,0.0,-0.99526,0.0,0.98886]
[1778842387853,51.43,80746.06,0.0,-0.99526,0.0,0.98886]
[1778842388058,51.43,80746.63,0.0,-0.99526,0.0,0.98926]
[1778842388393,51.43,80750.91,0.0,-0.99524,0.0,0.9923]
[1778842392421,51.43,80751.32,0.0,-0.99524,0.0,0.99259]
[1778842393281,51.43,80751.32,0.0,-0.99524,0.0,0.99259]
[1778842393307,51.43,80751.32,0.0,-0.99524,0.0,0.99259]
[1778842393428,51.43,80750.43,0.0,-0.99524,0.0,0.99196]
[1778842395492,51.43,80750.12,0.0,-0.99524,0.0,0.99174]
[1778842395559,51.43,80750.12,0.0,-0.99524,0.0,0.99174]
[1778842401568,51.43,80748.54,0.0,-0.99525,0.0,0.99062]
[1778842401651,51.43,80744.27,0.0,-0.99527,0.0,0.98759]
[1778842404270,51.43,80746.25,0.0,-0.99526,0.0,0.98899]
[1778842404307,51.43,80746.25,0.0,-0.99526,0.0,0.98899]
[1778842404505,51.43,80746.47,0.0,-0.99526,0.0,0.98915]
[1778842405276,51.43,80746.47,0.0,-0.99526,0.0,0.98915]
[1778842405307,51.43,80746.47,0.0,-0.99526,0.0,0.98915]
[1778842407526,51.43,80750.18,0.0,-0.99524,0.0,0.99178]
[1778842410784,51.43,80751.07,0.0,-0.99524,0.0,0.99241]
[1778842410807,51.43,80751.07,0.0,-0.99524,0.0,0.99241]
[1778842410908,51.43,80751.08,0.0,-0.99524,0.0,0.99242]
[1778842411214,51.43,80751.08,0.0,-0.99524,0.0,0.99242]
[1778842411308,51.43,80751.08,0.0,-0.99524,0.0,0.99242]
[1778842416589,51.43,80750.88,0.0,-0.99525,0.0,0.99134]
[1778842420198,51.43,80751.6,0.0,-0.99524,0.0,0.99185]
[1778842420310,51.43,80751.6,0.0,-0.99524,0.0,0.99185]
[1778842420868,51.43,80751.6,0.0,-0.99524,0.0,0.99185]
[1778842420898,51.43,80752.0,0.0,-0.99524,0.0,0.99213]
[1778842421058,51.43,80752.0,0.0,-0.99524,0.0,0.99213]
[1778842426659,51.43,80752.01,0.0,-0.99524,0.0,0.99214]
[1778842427457,51.43,80752.01,0.0,-0.99524,0.0,0.99214]
[1778842427560,51.43,80752.01,0.0,-0.99524,0.0,0.99214]
[1778842427666,51.43,80752.64,0.0,-0.99524,0.0,0.99259]
[1778842428846,51.43,80752.64,0.0,-0.99524,0.0,0.99259]
[1778842429058,51.43,80753.95,0.0,-0.99524,0.0,0.99352]
[1778842431670,51.43,80756.36,0.0,-0.99523,0.0,0.99523]
[1778842431777,51.43,80756.36,0.0,-0.99523,0.0,0.99523]
[1778842431807,51.43,80756.36,0.0,-0.99523,0.0,0.99523]
[1778842431878,51.43,80757.84,0.0,-0.99522,0.0,0.99629]
[1778842437737,51.43,80755.83,0.0,-0.99523,0.0,0.99485]
[1778842439534,51.43,80755.31,0.0,-0.99523,0.0,0.99448]
[1778842439559,51.43,80755.31,0.0,-0.99523,0.0,0.99448]
[1778842439751,51.43,80755.78,0.0,-0.99523,0.0,0.99482]
[1778842440169,51.43,80755.78,0.0,-0.99523,0.0,0.99482]
[1778842440310,51.43,80755.78,0.0,-0.99523,0.0,0.99482]
[1778842445793,51.43,80753.92,0.0,-0.99524,0.0,0.9935]
[1778842448818,51.43,80745.57,0.0,-0.99527,0.0,0.98758]
[1778842449798,51.43,80745.57,0.0,-0.99527,0.0,0.98758]
[1778842449806,51.43,80745.57,0.0,-0.99527,0.0,0.98758]
[1778842449825,51.43,80745.85,0.0,-0.99527,0.0,0.98778]
[1778842450314,51.43,80745.85,0.0,-0.99527,0.0,0.98778]
[1778842450565,51.43,80745.85,0.0,-0.99527,0.0,0.98778]
[1778842452846,51.43,80741.2,0.0,-0.99528,0.0,0.98449]
[1778842454512,51.43,80741.96,0.0,-0.99528,0.0,0.98503]
[1778842454564,51.43,80741.96,0.0,-0.99528,0.0,0.98503]
[1778842454896,51.43,80741.96,0.0,-0.99528,0.0,0.98503]
[1778842455058,51.43,80741.96,0.0,-0.99528,0.0,0.98503]
[1778842454997,51.43,80741.62,0.0,-0.99528,0.0,0.98479]
[1778842460208,51.43,80739.56,0.0,-0.99529,0.0,0.98334]
[1778842460309,51.43,80739.56,0.0,-0.99529,0.0,0.98334]
[1778842460776,51.43,80739.56,0.0,-0.99529,0.0,0.98334]
[1778842460807,51.43,80739.56,0.0,-0.99529,0.0,0.98334]
[1778842460902,51.43,80739.55,0.0,-0.99529,0.0,0.98333]
[1778842465937,51.43,80738.3,0.0,-0.99529,0.0,0.98245]
[1778842467150,51.43,80738.58,0.0,-0.99529,0.0,0.98265]
[1778842467307,51.43,80738.58,0.0,-0.99529,0.0,0.98265]
[1778842467541,51.43,80738.58,0.0,-0.99529,0.0,0.98265]
[1778842467563,51.43,80738.58,0.0,-0.99529,0.0,0.98265]
[1778842467951,51.43,80740.53,0.0,-0.99529,0.0,0.98402]
[1778842472986,51.43,80741.45,0.0,-0.99529,0.0,0.98374]
[1778842473639,51.43,80741.45,0.0,-0.99529,0.0,0.98374]
[1778842473808,51.43,80741.45,0.0,-0.99529,0.0,0.98374]
[1778842474080,51.43,80741.45,0.0,-0.99529,0.0,0.98374]
[1778842473993,51.43,80741.58,0.0,-0.99529,0.0,0.98383]
[1778842474312,51.43,80741.58,0.0,-0.99529,0.0,0.98383]
[1778842477165,51.43,80743.51,0.0,-0.99528,0.0,0.98519]
[1778842477308,51.43,80743.51,0.0,-0.99528,0.0,0.98519]
[1778842483061,51.43,80743.68,0.0,-0.99528,0.0,0.98531]
[1778842485074,51.43,80747.56,0.0,-0.99526,0.0,0.98805]
[1778842486958,51.43,80747.71,0.0,-0.99526,0.0,0.98816]
[1778842487058,51.43,80747.71,0.0,-0.99526,0.0,0.98816]
[1778842487090,51.43,80747.28,0.0,-0.99526,0.0,0.98785]
[1778842487588,51.43,80747.28,0.0,-0.99526,0.0,0.98785]
[1778842487807,51.43,80747.28,0.0,-0.99526,0.0,0.98785]
[1778842489102,51.43,80750.24,0.0,-0.99525,0.0,0.98995]
[1778842490614,51.43,80750.24,0.0,-0.99525,0.0,0.98995]
[1778842490808,51.43,80750.24,0.0,-0.99525,0.0,0.98995]
[1778842490879,51.43,80752.4,0.0,-0.99525,0.0,0.99148]
[1778842491969,51.43,80752.4,0.0,-0.99525,0.0,0.99148]
[1778842492057,51.43,80752.4,0.0,-0.99525,0.0,0.99148]
[1778842492070,51.43,80749.38,0.0,-0.99526,0.0,0.98934]
[1778842493130,51.43,80746.78,0.0,-0.99527,0.0,0.9875]
[1778842495144,51.43,80743.56,0.0,-0.99528,0.0,0.98522]
[1778842496849,51.43,80743.56,0.0,-0.99528,0.0,0.98522]
[1778842497057,51.43,80743.56,0.0,-0.99528,0.0,0.98522]
[1778842496943,51.43,80739.83,0.0,-0.99529,0.0,0.98259]
[1778842498039,51.43,80739.83,0.0,-0.99529,0.0,0.98259]
[1778842498058,51.43,80739.83,0.0,-0.99529,0.0,0.98259]
[1778842497158,51.43,80741.54,0.0,-0.99529,0.0,0.9838]
[1778842502193,51.43,80739.93,0.0,-0.99529,0.0,0.98267]
[1778842504312,51.43,80740.83,0.0,-0.99529,0.0,0.9833]
[1778842504560,51.43,80740.83,0.0,-0.99529,0.0,0.9833]
[1778842508517,51.43,80740.88,0.0,-0.99529,0.0,0.98333]
[1778842508559,51.43,80740.88,0.0,-0.99529,0.0,0.98333]
[1778842508619,51.43,80741.03,0.0,-0.99529,0.0,0.98344]
[1778842514278,51.43,80740.93,0.0,-0.99529,0.0,0.98337]
[1778842519313,51.43,80740.44,0.0,-0.99529,0.0,0.98302]
[1778842521327,51.43,80737.97,0.0,-0.9953,0.0,0.98129]
[1778842522334,51.43,80735.49,0.0,-0.99531,0.0,0.97954]
[1778842524393,51.43,80735.7,0.0,-0.99531,0.0,0.97969]
[1778842524562,51.43,80735.7,0.0,-0.99531,0.0,0.97969]
[1778842524808,51.43,80735.7,0.0,-0.99531,0.0,0.97969]
[1778842524845,51.43,80734.71,0.0,-0.99531,0.0,0.979]
[1778842526364,51.43,80740.33,0.0,-0.99529,0.0,0.98295]
[1778842528378,51.43,80745.16,0.0,-0.99527,0.0,0.98635]
[1778842529356,51.43,80745.16,0.0,-0.99527,0.0,0.98635]
[1778842529560,51.43,80745.16,0.0,-0.99527,0.0,0.98635]
[1778842530000,51.43,80745.16,0.0,-0.99527,0.0,0.98635]
[1778842530059,51.43,80745.16,0.0,-0.99527,0.0,0.98635]
[1778842530097,51.43,80748.43,0.0,-0.99526,0.0,0.98867]
[1778842533413,51.43,80745.4,0.0,-0.99528,0.0,0.98559]
[1778842534457,51.43,80745.4,0.0,-0.99528,0.0,0.98559]
[1778842534565,51.43,80745.4,0.0,-0.99528,0.0,0.98559]
[1778842540462,51.43,80746.32,0.0,-0.99527,0.0,0.98624]
[1778842543836,51.43,80749.24,0.0,-0.99526,0.0,0.9883]
[1778842545052,51.43,80749.24,0.0,-0.99526,0.0,0.9883]
[1778842545056,51.43,80749.24,0.0,-0.99526,0.0,0.9883]
[1778842545073,51.43,80749.04,0.0,-0.99526,0.0,0.98816]
[1778842545831,51.43,80749.04,0.0,-0.99526,0.0,0.98816]
[1778842546058,51.43,80749.04,0.0,-0.99526,0.0,0.98816]
[1778842550184,51.43,80746.37,0.0,-0.99527,0.0,0.98627]
[1778842550307,51.43,80746.37,0.0,-0.99527,0.0,0.98627]
[1778842550532,51.43,80747.24,0.0,-0.99527,0.0,0.98689]
[1778842551525,51.43,80747.24,0.0,-0.99527,0.0,0.98689]
[1778842551559,51.43,80747.24,0.0,-0.99527,0.0,0.98689]
[1778842555567,51.43,80743.23,0.0,-0.99528,0.0,0.98406]
[1778842556371,51.43,80743.23,0.0,-0.99528,0.0,0.98406]
[1778842556562,51.43,80743.23,0.0,-0.99528,0.0,0.98406]
[1778842556574,51.43,80742.08,0.0,-0.99529,0.0,0.98325]
[1778842557461,51.43,80742.08,0.0,-0.99529,0.0,0.98325]
[1778842557559,51.43,80742.08,0.0,-0.99529,0.0,0.98325]
[1778842557581,51.43,80739.74,0.0,-0.9953,0.0,0.9816]
[1778842562616,51.43,80739.14,0.0,-0.9953,0.0,0.98118]
[1778842567651,51.43,80738.95,0.0,-0.9953,0.0,0.98104]
[1778842571563,51.43,80740.12,0.0,-0.9953,0.0,0.98187]
[1778842571808,51.43,80740.12,0.0,-0.9953,0.0,0.98187]
[1778842571909,51.43,80739.58,0.0,-0.9953,0.0,0.98149]
[1778842572284,51.43,80739.58,0.0,-0.9953,0.0,0.98149]
[1778842572308,51.43,80739.58,0.0,-0.9953,0.0,0.98149]
[1778842575707,51.43,80729.21,0.0,-0.99534,0.0,0.97422]
[1778842576510,51.43,80729.21,0.0,-0.99534,0.0,0.97422]
[1778842576558,51.43,80729.21,0.0,-0.99534,0.0,0.97422]
[1778842576893,51.43,80726.67,0.0,-0.99535,0.0,0.97244]
[1778842578728,51.43,80716.05,0.0,-0.99538,0.0,0.96505]
[1778842579735,51.43,80712.34,0.0,-0.9954,0.0,0.96248]
[1778842580743,51.43,80715.23,0.0,-0.99539,0.0,0.96448]
[1778842582181,51.43,80715.23,0.0,-0.99539,0.0,0.96448]
[1778842581749,51.43,80719.43,0.0,-0.99537,0.0,0.9674]
[1778842582307,51.43,80719.43,0.0,-0.99537,0.0,0.9674]
[1778842583051,51.43,80719.43,0.0,-0.99537,0.0,0.9674]
[1778842583059,51.43,80719.43,0.0,-0.99537,0.0,0.9674]
[1778842583144,51.43,80721.34,0.0,-0.99536,0.0,0.96873]
[1778842587074,51.43,80719.7,0.0,-0.99537,0.0,0.96759]
[1778842587101,51.43,80718.58,0.0,-0.99537,0.0,0.96681]
[1778842587309,51.43,80718.58,0.0,-0.99537,0.0,0.96681]
[1778842587496,51.43,80718.58,0.0,-0.99537,0.0,0.96681]
[1778842587558,51.43,80718.58,0.0,-0.99537,0.0,0.96681]
[1778842587791,51.43,80719.75,0.0,-0.99537,0.0,0.96762]
[1778842591819,51.43,80716.15,0.0,-0.99539,0.0,0.9642]
[1778842592350,51.43,80716.15,0.0,-0.99539,0.0,0.9642]
[1778842592560,51.43,80716.15,0.0,-0.99539,0.0,0.9642]
[1778842592826,51.43,80715.57,0.0,-0.99539,0.0,0.9638]
[1778842593761,51.43,80715.57,0.0,-0.99539,0.0,0.9638]
[1778842593808,51.43,80715.57,0.0,-0.99539,0.0,0.9638]
[1778842593834,51.43,80713.28,0.0,-0.9954,0.0,0.96221]
[1778842598869,51.43,80712.76,0.0,-0.9954,0.0,0.96185]
[1778842600327,51.43,80713.22,0.0,-0.9954,0.0,0.96217]
[1778842600563,51.43,80713.22,0.0,-0.9954,0.0,0.96217]
[1778842601152,51.43,80713.22,0.0,-0.9954,0.0,0.96217]
[1778842600883,51.43,80714.06,0.0,-0.9954,0.0,0.96275]
[1778842601308,51.43,80714.06,0.0,-0.9954,0.0,0.96275]
[1778842603904,51.43,80716.1,0.0,-0.99539,0.0,0.96417]
[1778842605270,51.43,80717.28,0.0,-0.99538,0.0,0.96498]
[1778842605309,51.43,80717.28,0.0,-0.99538,0.0,0.96498]
[1778842605810,51.43,80717.28,0.0,-0.99538,0.0,0.96498]
[1778842606057,51.43,80717.28,0.0,-0.99538,0.0,0.96498]
[1778842606158,51.43,80716.2,0.0,-0.99539,0.0,0.96424]
[1778842611960,51.43,80715.28,0.0,-0.99539,0.0,0.9636]
[1778842616995,51.43,80715.74,0.0,-0.99539,0.0,0.96392]
[1778842624046,51.43,80715.73,0.0,-0.99539,0.0,0.96391]
[1778842625053,51.43,80718.38,0.0,-0.99538,0.0,0.96575]
[1778842626064,51.43,80720.37,0.0,-0.99537,0.0,0.96713]
[1778842626823,51.43,80720.37,0.0,-0.99537,0.0,0.96713]
[1778842627059,51.43,80720.37,0.0,-0.99537,0.0,0.96713]
[1778842632102,51.43,80720.75,0.0,-0.99537,0.0,0.96739]
[1778842634116,51.43,80725.54,0.0,-0.99535,0.0,0.97073]
[1778842634837,51.43,80725.54,0.0,-0.99535,0.0,0.97073]
[1778842635059,51.43,80725.54,0.0,-0.99535,0.0,0.97073]
[1778842635123,51.43,80726.16,0.0,-0.99535,0.0,0.97116]
[1778842635935,51.43,80726.16,0.0,-0.99535,0.0,0.97116]
[1778842636057,51.43,80726.16,0.0,-0.99535,0.0,0.97116]
[1778842641166,51.43,80726.79,0.0,-0.99535,0.0,0.9716]
[1778842644187,51.43,80729.44,0.0,-0.99534,0.0,0.97345]
[1778842645194,51.43,80733.55,0.0,-0.99532,0.0,0.97633]
[1778842645547,51.43,80733.55,0.0,-0.99532,0.0,0.97633]
[1778842645558,51.43,80733.55,0.0,-0.99532,0.0,0.97633]
[1778842646201,51.43,80733.92,0.0,-0.99532,0.0,0.97658]
[1778842646652,51.43,80733.92,0.0,-0.99532,0.0,0.97658]
[1778842646810,51.43,80733.92,0.0,-0.99532,0.0,0.97658]
[1778842648215,51.43,80731.33,0.0,-0.99533,0.0,0.97477]
[1778842648637,51.43,80731.33,0.0,-0.99533,0.0,0.97477]
[1778842648813,51.43,80731.33,0.0,-0.99533,0.0,0.97477]
[1778842649222,51.43,80727.99,0.0,-0.99534,0.0,0.97244]
[1778842650229,51.43,80721.2,0.0,-0.99537,0.0,0.96771]
[1778842650341,51.43,80721.2,0.0,-0.99537,0.0,0.96771]
[1778842650560,51.43,80721.2,0.0,-0.99537,0.0,0.96771]
[1778842651236,51.43,80717.61,0.0,-0.99539,0.0,0.96429]
[1778842652243,51.43,80715.52,0.0,-0.99539,0.0,0.96285]
[1778842652661,51.43,80715.52,0.0,-0.99539,0.0,0.96285]
[1778842652809,51.43,80715.52,0.0,-0.99539,0.0,0.96285]
[1778842653252,51.43,80725.17,0.0,-0.99536,0.0,0.96955]
[1778842654260,51.43,80737.81,0.0,-0.99531,0.0,0.97838]
[1778842655267,51.43,80732.84,0.0,-0.99533,0.0,0.9749]
[1778842656068,51.43,80732.84,0.0,-0.99533,0.0,0.9749]
[1778842656095,51.43,80732.84,0.0,-0.99533,0.0,0.9749]
[1778842656310,51.43,80732.84,0.0,-0.99533,0.0,0.9749]
[1778842658288,51.43,80735.86,0.0,-0.99532,0.0,0.97702]
[1778842660190,51.43,80735.86,0.0,-0.99532,0.0,0.97702]
[1778842660307,51.43,80735.69,0.0,-0.99532,0.0,0.9769]
[1778842665337,51.43,80734.11,0.0,-0.99533,0.0,0.97579]
[1778842668358,51.43,80729.88,0.0,-0.99534,0.0,0.97283]
[1778842669383,51.43,80729.88,0.0,-0.99534,0.0,0.97283]
[1778842669561,51.43,80729.88,0.0,-0.99534,0.0,0.97283]
[1778842674138,51.43,80729.1,0.0,-0.99534,0.0,0.97229]
[1778842674187,51.43,80726.57,0.0,-0.99535,0.0,0.97052]
[1778842674308,51.43,80726.57,0.0,-0.99535,0.0,0.97052]
[1778842677421,51.43,80723.69,0.0,-0.99536,0.0,0.96852]
[1778842678808,51.43,80723.69,0.0,-0.99536,0.0,0.96852]
[1778842678909,51.43,80722.68,0.0,-0.99537,0.0,0.96781]
[1778842680241,51.43,80722.68,0.0,-0.99537,0.0,0.96781]
[1778842680309,51.43,80722.96,0.0,-0.99537,0.0,0.96801]
[1778842685477,51.43,80723.23,0.0,-0.99537,0.0,0.9682]
[1778842690549,51.43,80722.37,0.0,-0.99537,0.0,0.9676]
[1778842690558,51.43,80722.37,0.0,-0.99537,0.0,0.9676]
[1778842692014,51.43,80723.6,0.0,-0.99537,0.0,0.96845]
[1778842692058,51.43,80723.6,0.0,-0.99537,0.0,0.96845]
[1778842692062,51.43,80723.41,0.0,-0.99537,0.0,0.96832]
[1778842697406,51.43,80722.39,0.0,-0.99537,0.0,0.96761]
[1778842697562,51.43,80722.39,0.0,-0.99537,0.0,0.96761]
[1778842702600,51.43,80722.24,0.0,-0.99537,0.0,0.96751]
[1778842706204,51.43,80722.23,0.0,-0.99537,0.0,0.9675]
[1778842706308,51.43,80722.23,0.0,-0.99537,0.0,0.9675]
[1778842707388,51.43,80723.53,0.0,-0.99537,0.0,0.96841]
[1778842707558,51.43,80723.53,0.0,-0.99537,0.0,0.96841]
[1778842707635,51.43,80723.55,0.0,-0.99537,0.0,0.96842]
[1778842712354,51.43,80722.4,0.0,-0.99537,0.0,0.9667]
[1778842712558,51.43,80722.4,0.0,-0.99537,0.0,0.9667]
[1778842712670,51.43,80718.86,0.0,-0.99539,0.0,0.96424]
[1778842717359,51.43,80717.38,0.0,-0.99539,0.0,0.96322]
[1778842717563,51.43,80717.38,0.0,-0.99539,0.0,0.96322]
[1778842719104,51.43,80718.06,0.0,-0.99539,0.0,0.96369]
[1778842719307,51.43,80718.06,0.0,-0.99539,0.0,0.96369]
[1778842719334,51.43,80717.75,0.0,-0.99539,0.0,0.96347]
[1778842724754,51.43,80718.72,0.0,-0.99539,0.0,0.96414]
[1778842726811,51.43,80718.63,0.0,-0.99539,0.0,0.96408]
[1778842727057,51.43,80718.63,0.0,-0.99539,0.0,0.96408]
[1778842732810,51.43,80717.04,0.0,-0.99539,0.0,0.96298]
[1778842737845,51.43,80716.11,0.0,-0.9954,0.0,0.96234]
[1778842743110,51.43,80716.22,0.0,-0.9954,0.0,0.96241]
[1778842743307,51.43,80716.22,0.0,-0.9954,0.0,0.96241]
[1778842744366,51.43,80715.59,0.0,-0.9954,0.0,0.96198]
[1778842744566,51.43,80715.59,0.0,-0.9954,0.0,0.96198]
[1778842744894,51.43,80715.69,0.0,-0.9954,0.0,0.96205]
[1778842749929,51.43,80715.86,0.0,-0.9954,0.0,0.96216]
[1778842754964,51.43,80713.94,0.0,-0.9954,0.0,0.96084]
[1778842755547,51.43,80713.94,0.0,-0.9954,0.0,0.96084]
[1778842755562,51.43,80713.94,0.0,-0.9954,0.0,0.96084]
[1778842757986,51.43,80709.96,0.0,-0.99542,0.0,0.95809]
[1778842760877,51.43,80707.71,0.0,-0.99543,0.0,0.95654]
[1778842761059,51.43,80707.71,0.0,-0.99543,0.0,0.95654]
[1778842762013,51.43,80697.61,0.0,-0.99546,0.0,0.9496]
[1778842763021,51.43,80692.51,0.0,-0.99548,0.0,0.94612]
[1778842764210,51.43,80692.51,0.0,-0.99548,0.0,0.94612]
[1778842764307,51.43,80692.51,0.0,-0.99548,0.0,0.94612]
[1778842766337,51.43,80695.43,0.0,-0.99547,0.0,0.94811]
[1778842766564,51.43,80694.55,0.0,-0.99547,0.0,0.94751]
[1778842767050,51.43,80694.68,0.0,-0.99547,0.0,0.9476]
[1778842772085,51.43,80695.44,0.0,-0.99548,0.0,0.94721]
[1778842774492,51.43,80695.52,0.0,-0.99548,0.0,0.94727]
[1778842774558,51.43,80695.52,0.0,-0.99548,0.0,0.94727]
[1778842776115,51.43,80701.48,0.0,-0.99545,0.0,0.95134]
[1778842777874,51.43,80701.68,0.0,-0.99545,0.0,0.95148]
[1778842778056,51.43,80701.68,0.0,-0.99545,0.0,0.95148]
[1778842778129,51.43,80702.25,0.0,-0.99545,0.0,0.95187]
[1778842781011,51.43,80701.62,0.0,-0.99545,0.0,0.95144]
[1778842781058,51.43,80701.62,0.0,-0.99545,0.0,0.95144]
[1778842786185,51.43,80701.49,0.0,-0.99545,0.0,0.95135]
[1778842790998,51.43,80702.75,0.0,-0.99545,0.0,0.95222]
[1778842791057,51.43,80702.75,0.0,-0.99545,0.0,0.95222]
[1778842792844,51.43,80702.55,0.0,-0.99545,0.0,0.95208]
[1778842793059,51.43,80702.55,0.0,-0.99545,0.0,0.95208]
[1778842793234,51.43,80703.04,0.0,-0.99545,0.0,0.95241]
[1778842794591,51.43,80703.83,0.0,-0.99545,0.0,0.95296]
[1778842794808,51.43,80703.83,0.0,-0.99545,0.0,0.95296]
[1778842799276,51.43,80708.14,0.0,-0.99543,0.0,0.95592]
[1778842800029,51.43,80708.14,0.0,-0.99543,0.0,0.95592]
[1778842800058,51.43,80708.14,0.0,-0.99543,0.0,0.95592]
[1778842800289,51.43,80707.56,0.0,-0.99543,0.0,0.95552]
[1778842801302,51.43,80714.66,0.0,-0.99541,0.0,0.96042]
[1778842802264,51.43,80714.66,0.0,-0.99541,0.0,0.96042]
[1778842802311,51.43,80714.66,0.0,-0.99541,0.0,0.96042]
[1778842804324,51.43,80716.58,0.0,-0.9954,0.0,0.96174]
[1778842806338,51.43,80720.56,0.0,-0.99538,0.0,0.9645]
[1778842806562,51.43,80720.56,0.0,-0.99538,0.0,0.9645]
[1778842806808,51.43,80720.56,0.0,-0.99538,0.0,0.9645]
[1778842807345,51.43,80721.07,0.0,-0.99538,0.0,0.96485]
[1778842807577,51.43,80721.07,0.0,-0.99538,0.0,0.96485]
[1778842807807,51.43,80721.07,0.0,-0.99538,0.0,0.96485]
[1778842813387,51.43,80723.5,0.0,-0.99537,0.0,0.96654]
[1778842814354,51.43,80723.5,0.0,-0.99537,0.0,0.96654]
[1778842814394,51.43,80724.14,0.0,-0.99537,0.0,0.96699]
[1778842814561,51.43,80724.14,0.0,-0.99537,0.0,0.96699]
[1778842815401,51.43,80731.11,0.0,-0.99535,0.0,0.97184]
[1778842816809,51.43,80733.94,0.0,-0.99534,0.0,0.97382]
[1778842818218,51.43,80734.66,0.0,-0.99533,0.0,0.97432]
[1778842818309,51.43,80734.66,0.0,-0.99533,0.0,0.97432]
[1778842818423,51.43,80733.67,0.0,-0.99534,0.0,0.97363]
[1778842821918,51.43,80737.85,0.0,-0.99532,0.0,0.97655]
[1778842822941,51.43,80737.85,0.0,-0.99532,0.0,0.97655]
[1778842823057,51.43,80737.85,0.0,-0.99532,0.0,0.97655]
[1778842824464,51.43,80741.82,0.0,-0.99531,0.0,0.97934]
[1778842828695,51.43,80742.8,0.0,-0.9953,0.0,0.98003]
[1778842828807,51.43,80742.8,0.0,-0.9953,0.0,0.98003]
[1778842828830,51.43,80742.8,0.0,-0.9953,0.0,0.98003]
[1778842829058,51.43,80742.8,0.0,-0.9953,0.0,0.98003]
[1778842829092,51.43,80743.0,0.0,-0.9953,0.0,0.98017]
[1778842831513,51.43,80746.16,0.0,-0.99529,0.0,0.98146]
[1778842835543,51.43,80749.63,0.0,-0.99528,0.0,0.9839]
[1778842839353,51.43,80750.09,0.0,-0.99528,0.0,0.98423]
[1778842839408,51.43,80750.09,0.0,-0.99528,0.0,0.98423]
[1778842839452,51.43,80750.31,0.0,-0.99528,0.0,0.98438]
[1778842839563,51.43,80750.31,0.0,-0.99528,0.0,0.98438]
[1778842843598,51.43,80747.32,0.0,-0.99529,0.0,0.98228]
[1778842844900,51.43,80747.32,0.0,-0.99529,0.0,0.98228]
[1778842844911,51.43,80747.32,0.0,-0.99529,0.0,0.98228]
[1778842845057,51.43,80747.32,0.0,-0.99529,0.0,0.98228]
[1778842845154,51.43,80748.75,0.0,-0.99529,0.0,0.98328]
[1778842850396,51.43,80748.72,0.0,-0.99529,0.0,0.98326]
[1778842850448,51.43,80748.72,0.0,-0.99529,0.0,0.98326]
[1778842850420,51.43,80747.55,0.0,-0.99529,0.0,0.98244]
[1778842850558,51.43,80747.55,0.0,-0.99529,0.0,0.98244]
[1778842854962,51.43,80744.7,0.0,-0.9953,0.0,0.98043]
[1778842854967,51.43,80744.7,0.0,-0.9953,0.0,0.98043]
[1778842855058,51.43,80744.7,0.0,-0.9953,0.0,0.98043]
[1778842855142,51.43,80742.1,0.0,-0.99531,0.0,0.97861]
[1778842860717,51.43,80743.57,0.0,-0.9953,0.0,0.97964]
[1778842862482,51.43,80743.57,0.0,-0.9953,0.0,0.97964]
[1778842862489,51.43,80743.52,0.0,-0.9953,0.0,0.9796]
[1778842862558,51.43,80743.52,0.0,-0.9953,0.0,0.9796]
[1778842862659,51.43,80743.52,0.0,-0.9953,0.0,0.9796]
[1778842867766,51.43,80743.83,0.0,-0.9953,0.0,0.97982]
[1778842873372,51.43,80743.34,0.0,-0.99531,0.0,0.97948]
[1778842873380,51.43,80743.34,0.0,-0.99531,0.0,0.97948]
[1778842873389,51.43,80742.11,0.0,-0.99531,0.0,0.97861]
[1778842873563,51.43,80742.11,0.0,-0.99531,0.0,0.97861]
[1778842878843,51.43,80742.47,0.0,-0.99531,0.0,0.97887]
[1778842880149,51.43,80742.47,0.0,-0.99531,0.0,0.97887]
[1778842880207,51.43,80742.47,0.0,-0.99531,0.0,0.97887]
[1778842880307,51.43,80742.47,0.0,-0.99531,0.0,0.97887]
[1778842880408,51.43,80742.49,0.0,-0.99531,0.0,0.97888]
[1778842885892,51.43,80742.96,0.0,-0.99531,0.0,0.97921]
[1778842889989,51.43,80743.17,0.0,-0.99531,0.0,0.97936]
[1778842890058,51.43,80743.17,0.0,-0.99531,0.0,0.97936]
[1778842890065,51.43,80743.17,0.0,-0.99531,0.0,0.97936]
[1778842890308,51.43,80743.17,0.0,-0.99531,0.0,0.97936]
[1778842890409,51.43,80743.0,0.0,-0.99531,0.0,0.97924]
[1778842892941,51.43,80737.43,0.0,-0.99533,0.0,0.9744]
[1778842898084,51.43,80739.55,0.0,-0.99532,0.0,0.97589]
[1778842898153,51.43,80739.55,0.0,-0.99532,0.0,0.97589]
[1778842898307,51.43,80739.55,0.0,-0.99532,0.0,0.97589]
[1778842898408,51.43,80741.29,0.0,-0.99532,0.0,0.97711]
[1778842904018,51.43,80741.46,0.0,-0.99532,0.0,0.97723]
[1778842907355,51.43,80743.07,0.0,-0.99531,0.0,0.97836]
[1778842907366,51.43,80743.07,0.0,-0.99531,0.0,0.97836]
[1778842907454,51.43,80742.02,0.0,-0.99531,0.0,0.97762]
[1778842907559,51.43,80742.02,0.0,-0.99531,0.0,0.97762]
[1778842911069,51.43,80733.03,0.0,-0.99535,0.0,0.97133]
[1778842912076,51.43,80728.7,0.0,-0.99536,0.0,0.96831]
[1778842913526,51.43,80728.7,0.0,-0.99536,0.0,0.96831]
[1778842913578,51.43,80727.57,0.0,-0.99537,0.0,0.96753]
[1778842913654,51.43,80727.57,0.0,-0.99537,0.0,0.96753]
[1778842913807,51.43,80727.57,0.0,-0.99537,0.0,0.96753]
[1778842914090,51.43,80727.24,0.0,-0.99537,0.0,0.9673]
[1778842917111,51.43,80723.34,0.0,-0.99538,0.0,0.96459]
[1778842919125,51.43,80720.41,0.0,-0.99539,0.0,0.96256]
[1778842922146,51.43,80716.43,0.0,-0.99541,0.0,0.95981]
[1778842923115,51.43,80716.43,0.0,-0.99541,0.0,0.95981]
[1778842923231,51.43,80716.43,0.0,-0.99541,0.0,0.95981]
[1778842923308,51.43,80716.43,0.0,-0.99541,0.0,0.95981]
[1778842923332,51.43,80716.77,0.0,-0.99541,0.0,0.96004]
[1778842929195,51.43,80716.63,0.0,-0.99541,0.0,0.95994]
[1778842931681,51.43,80714.53,0.0,-0.99542,0.0,0.95849]
[1778842931807,51.43,80714.53,0.0,-0.99542,0.0,0.95849]
[1778842931901,51.43,80714.53,0.0,-0.99542,0.0,0.95849]
[1778842932059,51.43,80714.53,0.0,-0.99542,0.0,0.95849]
[1778842932217,51.43,80707.83,0.0,-0.99544,0.0,0.95388]
[1778842932980,51.43,80707.83,0.0,-0.99544,0.0,0.95388]
[1778842933260,51.43,80689.77,0.0,-0.9955,0.0,0.94154]
[1778842934243,51.43,80669.37,0.0,-0.99558,0.0,0.92776]
[1778842935250,51.43,80668.08,0.0,-0.99558,0.0,0.92689]
[1778842936540,51.43,80668.08,0.0,-0.99558,0.0,0.92689]
[1778842943306,51.43,80665.98,0.0,-0.99559,0.0,0.92548]
[1778842944313,51.43,80659.84,0.0,-0.99561,0.0,0.92138]
[1778842949348,51.43,80656.62,0.0,-0.99562,0.0,0.91923]
[1778842951356,51.43,80658.01,0.0,-0.99562,0.0,0.92016]
[1778842951563,51.43,80658.01,0.0,-0.99562,0.0,0.92016]
[1778842951572,51.43,80658.82,0.0,-0.99562,0.0,0.91981]
[1778842951702,51.43,80658.82,0.0,-0.99562,0.0,0.91981]
[1778842951807,51.43,80658.82,0.0,-0.99562,0.0,0.91981]
[1778842955438,51.43,80656.69,0.0,-0.99563,0.0,0.91839]
[1778842955561,51.43,80656.69,0.0,-0.99563,0.0,0.91839]
[1778842955539,51.43,80653.73,0.0,-0.99564,0.0,0.91642]
[1778842955583,51.43,80653.73,0.0,-0.99564,0.0,0.91642]
[1778842955807,51.43,80653.73,0.0,-0.99564,0.0,0.91642]
[1778842961432,51.43,80651.22,0.0,-0.99564,0.0,0.91475]
[1778842962439,51.43,80647.93,0.0,-0.99566,0.0,0.91257]
[1778842963133,51.43,80647.93,0.0,-0.99566,0.0,0.91257]
[1778842963307,51.43,80647.93,0.0,-0.99566,0.0,0.91257]
[1778842963556,51.43,80647.93,0.0,-0.99566,0.0,0.91257]
[1778842963446,51.43,80649.66,0.0,-0.99565,0.0,0.91372]
[1778842963810,51.43,80649.66,0.0,-0.99565,0.0,0.91372]
[1778842964453,51.43,80653.76,0.0,-0.99564,0.0,0.91644]
[1778842966467,51.43,80656.58,0.0,-0.99563,0.0,0.91832]
[1778842970039,51.43,80658.01,0.0,-0.99562,0.0,0.91927]
[1778842970059,51.43,80658.01,0.0,-0.99562,0.0,0.91927]
[1778842970494,51.43,80658.01,0.0,-0.99562,0.0,0.91927]
[1778842970559,51.43,80658.01,0.0,-0.99562,0.0,0.91927]
[1778842970495,51.43,80656.84,0.0,-0.99563,0.0,0.91849]
[1778842972562,51.43,80657.47,0.0,-0.99562,0.0,0.91891]
[1778842973516,51.43,80659.16,0.0,-0.99562,0.0,0.92004]
[1778842976537,51.43,80662.53,0.0,-0.99561,0.0,0.92228]
[1778842976970,51.43,80662.53,0.0,-0.99561,0.0,0.92228]
[1778842977057,51.43,80662.53,0.0,-0.99561,0.0,0.92228]
[1778842977125,51.43,80662.53,0.0,-0.99561,0.0,0.92228]
[1778842977307,51.43,80662.53,0.0,-0.99561,0.0,0.92228]
[1778842977544,51.43,80664.98,0.0,-0.9956,0.0,0.92392]
[1778842982579,51.43,80665.6,0.0,-0.99559,0.0,0.92434]
[1778842985372,51.43,80666.53,0.0,-0.99559,0.0,0.92496]
[1778842985558,51.43,80666.53,0.0,-0.99559,0.0,0.92496]
[1778842985600,51.43,80668.75,0.0,-0.99558,0.0,0.92645]
[1778842986607,51.43,80673.12,0.0,-0.99557,0.0,0.92938]
[1778842988066,51.43,80673.12,0.0,-0.99557,0.0,0.92938]
[1778842988314,51.43,80673.12,0.0,-0.99557,0.0,0.92938]
[1778842989718,51.43,80670.01,0.0,-0.99558,0.0,0.92729]
[1778842989807,51.43,80670.01,0.0,-0.99558,0.0,0.92729]
[1778842989813,51.43,80667.7,0.0,-0.99559,0.0,0.92574]
[1778842990639,51.43,80670.99,0.0,-0.99558,0.0,0.92795]
[1778842995674,51.43,80669.86,0.0,-0.99558,0.0,0.92719]
[1778842998077,51.43,80669.61,0.0,-0.99558,0.0,0.92702]
[1778842998307,51.43,80669.61,0.0,-0.99558,0.0,0.92702]
[1778843003300,51.43,80666.82,0.0,-0.99559,0.0,0.92515]
[1778843003310,51.43,80666.82,0.0,-0.99559,0.0,0.92515]
[1778843003487,51.43,80666.82,0.0,-0.99559,0.0,0.92515]
[1778843003562,51.43,80666.82,0.0,-0.99559,0.0,0.92515]
[1778843003542,51.43,80666.24,0.0,-0.99559,0.0,0.92477]
[1778843008765,51.43,80666.11,0.0,-0.99559,0.0,0.92468]
[1778843014087,51.43,80666.12,0.0,-0.9956,0.0,0.92379]
[1778843014198,51.43,80666.12,0.0,-0.9956,0.0,0.92379]
[1778843014308,51.43,80666.12,0.0,-0.9956,0.0,0.92379]
[1778843014345,51.43,80666.32,0.0,-0.9956,0.0,0.92393]
[1778843018404,51.43,80665.81,0.0,-0.9956,0.0,0.92359]
[1778843018559,51.43,80665.81,0.0,-0.9956,0.0,0.92359]
[1778843018608,51.43,80666.54,0.0,-0.9956,0.0,0.92407]
[1778843019224,51.43,80666.54,0.0,-0.9956,0.0,0.92407]
[1778843019310,51.43,80666.54,0.0,-0.9956,0.0,0.92407]
[1778843019372,51.43,80669.43,0.0,-0.99559,0.0,0.92601]
[1778843024342,51.43,80667.67,0.0,-0.99559,0.0,0.92483]
[1778843024557,51.43,80667.67,0.0,-0.99559,0.0,0.92483]
[1778843027270,51.43,80667.88,0.0,-0.99559,0.0,0.92497]
[1778843027307,51.43,80667.88,0.0,-0.99559,0.0,0.92497]
[1778843027372,51.43,80669.56,0.0,-0.99558,0.0,0.9261]
[1778843032933,51.43,80669.59,0.0,-0.99558,0.0,0.92612]
[1778843037968,51.43,80667.52,0.0,-0.99559,0.0,0.92473]
[1778843039811,51.43,80667.49,0.0,-0.99559,0.0,0.92471]
[1778843040058,51.43,80667.49,0.0,-0.99559,0.0,0.92471]
[1778843043903,51.43,80666.93,0.0,-0.99559,0.0,0.92434]
[1778843043991,51.43,80666.93,0.0,-0.99559,0.0,0.92434]
[1778843044057,51.43,80666.93,0.0,-0.99559,0.0,0.92434]
[1778843044120,51.43,80664.1,0.0,-0.9956,0.0,0.92244]
[1778843049298,51.43,80666.28,0.0,-0.9956,0.0,0.9239]
[1778843049308,51.43,80666.28,0.0,-0.9956,0.0,0.9239]
[1778843049394,51.43,80665.09,0.0,-0.9956,0.0,0.9231]
[1778843049979,51.43,80665.09,0.0,-0.9956,0.0,0.9231]
[1778843050062,51.43,80665.09,0.0,-0.9956,0.0,0.9231]
[1778843056330,51.43,80663.71,0.0,-0.99561,0.0,0.92218]
[1778843056559,51.43,80663.71,0.0,-0.99561,0.0,0.92218]
[1778843056569,51.43,80662.81,0.0,-0.99561,0.0,0.92158]
[1778843057046,51.43,80662.81,0.0,-0.99561,0.0,0.92158]
[1778843057057,51.43,80662.81,0.0,-0.99561,0.0,0.92158]
[1778843062137,51.43,80664.07,0.0,-0.9956,0.0,0.92242]
[1778843063198,51.43,80664.07,0.0,-0.9956,0.0,0.92242]
[1778843063308,51.43,80664.07,0.0,-0.9956,0.0,0.92242]
[1778843063409,51.43,80663.73,0.0,-0.99561,0.0,0.9222]
[1778843064059,51.43,80663.73,0.0,-0.99561,0.0,0.9222]
[1778843064307,51.43,80663.73,0.0,-0.99561,0.0,0.9222]
[1778843065158,51.43,80654.59,0.0,-0.99564,0.0,0.91611]
[1778843065950,51.43,80654.59,0.0,-0.99564,0.0,0.91611]
[1778843066058,51.43,80654.59,0.0,-0.99564,0.0,0.91611]
[1778843066165,51.43,80646.61,0.0,-0.99566,0.0,0.91082]
[1778843066763,51.43,80646.61,0.0,-0.99566,0.0,0.91082]
[1778843066807,51.43,80646.61,0.0,-0.99566,0.0,0.91082]
[1778843067172,51.43,80648.26,0.0,-0.99566,0.0,0.91191]
[1778843072207,51.43,80647.71,0.0,-0.99567,0.0,0.91066]
[1778843074016,51.43,80647.56,0.0,-0.99567,0.0,0.91056]
[1778843074064,51.43,80647.56,0.0,-0.99567,0.0,0.91056]
[1778843074489,51.43,80647.56,0.0,-0.99567,0.0,0.91056]
[1778843074558,51.43,80647.56,0.0,-0.99567,0.0,0.91056]
[1778843074590,51.43,80647.53,0.0,-0.99567,0.0,0.91054]
[1778843078249,51.43,80644.25,0.0,-0.99568,0.0,0.90838]
[1778843079256,51.43,80639.32,0.0,-0.99569,0.0,0.90513]
[1778843080263,51.43,80632.54,0.0,-0.99572,0.0,0.90068]
[1778843082277,51.43,80634.75,0.0,-0.99571,0.0,0.90213]
[1778843083284,51.43,80640.23,0.0,-0.99569,0.0,0.90573]
[1778843084065,51.43,80640.23,0.0,-0.99569,0.0,0.90573]
[1778843084308,51.43,80640.23,0.0,-0.99569,0.0,0.90573]
[1778843084398,51.43,80645.01,0.0,-0.99567,0.0,0.90888]
[1778843085198,51.43,80645.01,0.0,-0.99567,0.0,0.90888]
[1778843085308,51.43,80645.01,0.0,-0.99567,0.0,0.90888]
[1778843089327,51.43,80642.41,0.0,-0.99568,0.0,0.90717]
[1778843089977,51.43,80642.41,0.0,-0.99568,0.0,0.90717]
[1778843090063,51.43,80642.41,0.0,-0.99568,0.0,0.90717]
[1778843091400,51.43,80641.92,0.0,-0.99569,0.0,0.90684]
[1778843091559,51.43,80641.92,0.0,-0.99569,0.0,0.90684]
[1778843091660,51.43,80640.35,0.0,-0.99569,0.0,0.90581]
[1778843092348,51.43,80637.11,0.0,-0.9957,0.0,0.90368]
[1778843096731,51.43,80633.79,0.0,-0.99571,0.0,0.9015]
[1778843096806,51.43,80633.79,0.0,-0.99571,0.0,0.9015]
[1778843099397,51.43,80626.75,0.0,-0.99574,0.0,0.8969]
[1778843101013,51.43,80625.36,0.0,-0.99574,0.0,0.89599]
[1778843101059,51.43,80625.36,0.0,-0.99574,0.0,0.89599]
[1778843103538,51.43,80624.71,0.0,-0.99574,0.0,0.89557]
[1778843103558,51.43,80624.71,0.0,-0.99574,0.0,0.89557]
[1778843103618,51.43,80624.18,0.0,-0.99575,0.0,0.89522]
[1778843109467,51.43,80624.51,0.0,-0.99574,0.0,0.89544]
[1778843110080,51.43,80624.51,0.0,-0.99574,0.0,0.89544]
[1778843110308,51.43,80624.51,0.0,-0.99574,0.0,0.89544]
[1778843110474,51.43,80627.53,0.0,-0.99573,0.0,0.89741]
[1778843111542,51.43,80627.53,0.0,-0.99573,0.0,0.89741]
[1778843111562,51.43,80627.53,0.0,-0.99573,0.0,0.89741]
[1778843116503,51.43,80628.99,0.0,-0.99573,0.0,0.89836]
[1778843116562,51.43,80628.99,0.0,-0.99573,0.0,0.89836]
[1778843116894,51.43,80628.41,0.0,-0.99573,0.0,0.89798]
[1778843117058,51.43,80628.41,0.0,-0.99573,0.0,0.89798]
[1778843117531,51.43,80629.41,0.0,-0.99573,0.0,0.89863]
[1778843121660,51.43,80629.27,0.0,-0.99573,0.0,0.89854]
[1778843121807,51.43,80629.91,0.0,-0.99573,0.0,0.89896]
[1778843127601,51.43,80628.8,0.0,-0.99573,0.0,0.89823]
[1778843130098,51.43,80628.59,0.0,-0.99573,0.0,0.8981]
[1778843130308,51.43,80628.59,0.0,-0.99573,0.0,0.8981]
[1778843130622,51.43,80624.07,0.0,-0.99575,0.0,0.89515]
[1778843131629,51.43,80617.52,0.0,-0.99577,0.0,0.89002]
[1778843132477,51.43,80617.52,0.0,-0.99577,0.0,0.89002]
[1778843132561,51.43,80617.52,0.0,-0.99577,0.0,0.89002]
[1778843132636,51.43,80613.03,0.0,-0.99579,0.0,0.88711]
[1778843136172,51.43,80613.62,0.0,-0.99579,0.0,0.8875]
[1778843136307,51.43,80613.62,0.0,-0.99579,0.0,0.8875]
[1778843136664,51.43,80613.85,0.0,-0.99578,0.0,0.88764]
[1778843139491,51.43,80613.16,0.0,-0.99579,0.0,0.8872]
[1778843139560,51.43,80613.16,0.0,-0.99579,0.0,0.8872]
[1778843144479,51.43,80613.53,0.0,-0.99579,0.0,0.88744]
[1778843144559,51.43,80613.53,0.0,-0.99579,0.0,0.88744]
[1778843147744,51.43,80616.08,0.0,-0.99578,0.0,0.88909]
[1778843148295,51.43,80616.08,0.0,-0.99578,0.0,0.88909]
[1778843148310,51.43,80616.08,0.0,-0.99578,0.0,0.88909]
[1778843148751,51.43,80619.87,0.0,-0.99576,0.0,0.89155]
[1778843149758,51.43,80624.72,0.0,-0.99575,0.0,0.8947]
[1778843150517,51.43,80624.72,0.0,-0.99575,0.0,0.8947]
[1778843150563,51.43,80624.72,0.0,-0.99575,0.0,0.8947]
[1778843150765,51.43,80626.86,0.0,-0.99574,0.0,0.8961]
[1778843151772,51.43,80628.37,0.0,-0.99574,0.0,0.89708]
[1778843156072,51.43,80629.58,0.0,-0.99573,0.0,0.89787]
[1778843156307,51.43,80629.58,0.0,-0.99573,0.0,0.89787]
[1778843156330,51.43,80631.15,0.0,-0.99573,0.0,0.8989]
[1778843156858,51.43,80631.15,0.0,-0.99573,0.0,0.8989]
[1778843157056,51.43,80631.15,0.0,-0.99573,0.0,0.8989]
[1778843159828,51.43,80629.18,0.0,-0.99573,0.0,0.89761]
[1778843160835,51.43,80632.33,0.0,-0.99572,0.0,0.89967]
[1778843161842,51.43,80636.35,0.0,-0.99571,0.0,0.9023]
[1778843163141,51.43,80636.35,0.0,-0.99571,0.0,0.9023]
[1778843163307,51.43,80636.35,0.0,-0.99571,0.0,0.9023]
[1778843163356,51.43,80639.13,0.0,-0.9957,0.0,0.90413]
[1778843163856,51.43,80642.28,0.0,-0.99569,0.0,0.9062]
[1778843166461,51.43,80643.02,0.0,-0.99569,0.0,0.90669]
[1778843166558,51.43,80643.02,0.0,-0.99569,0.0,0.90669]
[1778843166562,51.43,80644.57,0.0,-0.99568,0.0,0.90771]
[1778843169661,51.43,80643.9,0.0,-0.99568,0.0,0.90727]
[1778843169807,51.43,80643.54,0.0,-0.99568,0.0,0.90703]
[1778843170752,51.43,80643.54,0.0,-0.99568,0.0,0.90703]
[1778843170806,51.43,80639.48,0.0,-0.9957,0.0,0.90436]
[1778843178961,51.43,80640.38,0.0,-0.99569,0.0,0.90495]
[1778843182558,51.43,80640.39,0.0,-0.99569,0.0,0.90496]
[1778843182767,51.43,80641.47,0.0,-0.99569,0.0,0.90567]
[1778843184004,51.43,80641.12,0.0,-0.99569,0.0,0.90544]
[1778843184056,51.43,80641.12,0.0,-0.99569,0.0,0.90544]
[1778843184560,51.43,80641.12,0.0,-0.99569,0.0,0.90544]
[1778843184590,51.43,80641.49,0.0,-0.99569,0.0,0.90568]
[1778843190377,51.43,80641.29,0.0,-0.99569,0.0,0.90555]
[1778843190564,51.43,80641.29,0.0,-0.99569,0.0,0.90555]
[1778843193695,51.43,80640.23,0.0,-0.9957,0.0,0.90397]
[1778843193807,51.43,80640.23,0.0,-0.9957,0.0,0.90397]
[1778843198711,51.43,80641.96,0.0,-0.99569,0.0,0.90511]
[1778843198807,51.43,80641.96,0.0,-0.99569,0.0,0.90511]
[1778843200111,51.43,80638.19,0.0,-0.99571,0.0,0.90263]
[1778843201118,51.43,80633.9,0.0,-0.99572,0.0,0.89982]
[1778843203115,51.43,80634.26,0.0,-0.99572,0.0,0.90006]
[1778843203308,51.43,80634.26,0.0,-0.99572,0.0,0.90006]
[1778843203409,51.43,80634.62,0.0,-0.99572,0.0,0.90029]
[1778843209583,51.43,80634.68,0.0,-0.99572,0.0,0.90033]
[1778843209813,51.43,80634.68,0.0,-0.99572,0.0,0.90033]
[1778843215216,51.43,80631.83,0.0,-0.99573,0.0,0.89847]
[1778843216138,51.43,80631.83,0.0,-0.99573,0.0,0.89847]
[1778843216307,51.43,80631.83,0.0,-0.99573,0.0,0.89847]
[1778843216408,51.43,80628.67,0.0,-0.99574,0.0,0.89641]
[1778843219231,51.43,80626.43,0.0,-0.99575,0.0,0.89494]
[1778843219306,51.43,80626.43,0.0,-0.99575,0.0,0.89494]
[1778843219315,51.43,80626.05,0.0,-0.99575,0.0,0.8947]
[1778843225286,51.43,80625.16,0.0,-0.99575,0.0,0.89412]
[1778843228307,51.43,80621.44,0.0,-0.99576,0.0,0.8917]
[1778843229314,51.43,80616.01,0.0,-0.99578,0.0,0.88818]
[1778843230321,51.43,80611.46,0.0,-0.9958,0.0,0.88524]
[1778843231506,51.43,80611.46,0.0,-0.9958,0.0,0.88524]
[1778843231558,51.43,80611.46,0.0,-0.9958,0.0,0.88524]
[1778843237370,51.43,80610.39,0.0,-0.9958,0.0,0.88455]
[1778843243412,51.43,80611.68,0.0,-0.9958,0.0,0.88538]
[1778843245488,51.43,80612.41,0.0,-0.99579,0.0,0.88585]
[1778843245559,51.43,80612.41,0.0,-0.99579,0.0,0.88585]
[1778843248643,51.43,80612.82,0.0,-0.99579,0.0,0.88611]
[1778843248806,51.43,80612.82,0.0,-0.99579,0.0,0.88611]
[1778843248907,51.43,80612.89,0.0,-0.99579,0.0,0.88616]
[1778843254490,51.43,80612.48,0.0,-0.9958,0.0,0.88503]
[1778843259425,51.43,80611.89,0.0,-0.9958,0.0,0.88465]
[1778843259558,51.43,80611.89,0.0,-0.9958,0.0,0.88465]
[1778843266574,51.43,80611.43,0.0,-0.9958,0.0,0.88435]
[1778843267895,51.43,80611.43,0.0,-0.9958,0.0,0.88435]
[1778843268057,51.43,80610.6,0.0,-0.9958,0.0,0.88382]
[1778843270469,51.43,80610.48,0.0,-0.9958,0.0,0.88374]
[1778843270558,51.43,80610.48,0.0,-0.9958,0.0,0.88374]
[1778843270602,51.43,80610.5,0.0,-0.9958,0.0,0.88375]
[1778843275637,51.43,80611.36,0.0,-0.9958,0.0,0.88431]
[1778843277963,51.43,80611.38,0.0,-0.9958,0.0,0.88432]
[1778843278057,51.43,80611.38,0.0,-0.9958,0.0,0.88432]
[1778843283525,51.43,80612.57,0.0,-0.9958,0.0,0.88509]
[1778843283560,51.43,80612.57,0.0,-0.9958,0.0,0.88509]
[1778843284501,51.43,80611.72,0.0,-0.9958,0.0,0.88454]
[1778843284558,51.43,80611.72,0.0,-0.9958,0.0,0.88454]
[1778843284701,51.43,80611.04,0.0,-0.9958,0.0,0.8841]
[1778843289736,51.43,80610.59,0.0,-0.9958,0.0,0.88381]
[1778843295778,51.43,80610.52,0.0,-0.9958,0.0,0.88377]
[1778843300582,51.43,80611.96,0.0,-0.9958,0.0,0.88469]
[1778843300806,51.43,80611.96,0.0,-0.9958,0.0,0.88469]
[1778843308874,51.43,80613.26,0.0,-0.99579,0.0,0.88553]
[1778843311222,51.43,80613.54,0.0,-0.99579,0.0,0.88571]
[1778843311308,51.43,80613.54,0.0,-0.99579,0.0,0.88571]
[1778843311895,51.43,80613.52,0.0,-0.9958,0.0,0.88484]
[1778843316930,51.43,80612.94,0.0,-0.9958,0.0,0.88446]
[1778843320560,51.43,80611.9,0.0,-0.9958,0.0,0.88379]
[1778843324686,51.43,80610.47,0.0,-0.99581,0.0,0.88287]
[1778843324806,51.43,80610.47,0.0,-0.99581,0.0,0.88287]
[1778843324986,51.43,80609.99,0.0,-0.99581,0.0,0.88256]
[1778843330023,51.43,80610.06,0.0,-0.99581,0.0,0.88261]
[1778843335058,51.43,80610.03,0.0,-0.99581,0.0,0.88259]
[1778843338946,51.43,80611.29,0.0,-0.99581,0.0,0.8834]
[1778843339003,51.43,80611.29,0.0,-0.99581,0.0,0.8834]
[1778843339057,51.43,80611.36,0.0,-0.99581,0.0,0.88344]
[1778843339086,51.43,80611.29,0.0,-0.99581,0.0,0.8834]
[1778843344121,51.43,80610.35,0.0,-0.99581,0.0,0.88279]
[1778843349156,51.43,80610.77,0.0,-0.99581,0.0,0.88306]
[1778843354191,51.43,80610.08,0.0,-0.99581,0.0,0.88262]
[1778843357587,51.43,80608.26,0.0,-0.99582,0.0,0.88145]
[1778843357808,51.43,80608.26,0.0,-0.99582,0.0,0.88145]
[1778843357850,51.43,80607.02,0.0,-0.99582,0.0,0.88065]
[1778843363254,51.43,80606.79,0.0,-0.99582,0.0,0.8805]
[1778843369701,51.43,80606.31,0.0,-0.99582,0.0,0.88019]
[1778843371689,51.43,80605.54,0.0,-0.99582,0.0,0.8797]
[1778843371806,51.43,80605.54,0.0,-0.99582,0.0,0.8797]
[1778843371907,51.43,80606.56,0.0,-0.99583,0.0,0.8795]
[1778843374331,51.43,80595.83,0.0,-0.99586,0.0,0.87263]
[1778843375338,51.43,80582.57,0.0,-0.99591,0.0,0.8642]
[1778843376346,51.43,80584.59,0.0,-0.9959,0.0,0.86548]
[1778843381382,51.43,80585.81,0.0,-0.99589,0.0,0.86625]
[1778843382169,51.43,80585.81,0.0,-0.99589,0.0,0.86625]
[1778843382219,51.43,80585.81,0.0,-0.99589,0.0,0.86625]
[1778843382307,51.43,80585.81,0.0,-0.99589,0.0,0.86625]
[1778843382389,51.43,80585.64,0.0,-0.99589,0.0,0.86615]
[1778843384403,51.43,80589.44,0.0,-0.99588,0.0,0.86856]
[1778843386417,51.43,80593.84,0.0,-0.99587,0.0,0.87136]
[1778843390247,51.43,80596.14,0.0,-0.99586,0.0,0.87282]
[1778843390251,51.43,80596.14,0.0,-0.99586,0.0,0.87282]
[1778843390307,51.43,80596.14,0.0,-0.99586,0.0,0.87282]
[1778843390445,51.43,80596.05,0.0,-0.99586,0.0,0.87277]
[1778843395480,51.43,80595.84,0.0,-0.99586,0.0,0.87263]
[1778843400515,51.43,80596.18,0.0,-0.99586,0.0,0.87285]
[1778843402530,51.43,80591.13,0.0,-0.99588,0.0,0.86963]
[1778843403537,51.43,80588.09,0.0,-0.99589,0.0,0.8677]
[1778843406558,51.43,80585.13,0.0,-0.9959,0.0,0.86582]
[1778843407571,51.43,80585.13,0.0,-0.9959,0.0,0.86582]
[1778843407807,51.43,80585.13,0.0,-0.9959,0.0,0.86582]
[1778843407819,51.43,80585.13,0.0,-0.9959,0.0,0.86582]
[1778843408058,51.43,80585.13,0.0,-0.9959,0.0,0.86582]
[1778843407841,51.43,80583.58,0.0,-0.9959,0.0,0.86484]
[1778843409579,51.43,80589.95,0.0,-0.99588,0.0,0.86888]
[1778843411593,51.43,80593.35,0.0,-0.99587,0.0,0.87105]
[1778843412124,51.43,80593.35,0.0,-0.99587,0.0,0.87105]
[1778843412307,51.43,80593.35,0.0,-0.99587,0.0,0.87105]
[1778843412600,51.43,80594.31,0.0,-0.99587,0.0,0.87166]
[1778843417636,51.43,80599.26,0.0,-0.99585,0.0,0.87482]
[1778843418146,51.43,80599.26,0.0,-0.99585,0.0,0.87482]
[1778843418308,51.43,80599.26,0.0,-0.99585,0.0,0.87482]
[1778843418643,51.43,80600.7,0.0,-0.99585,0.0,0.87574]
[1778843423891,51.43,80602.29,0.0,-0.99584,0.0,0.87676]
[1778843423893,51.43,80602.29,0.0,-0.99584,0.0,0.87676]
[1778843424057,51.43,80602.29,0.0,-0.99584,0.0,0.87676]
[1778843423903,51.43,80602.64,0.0,-0.99584,0.0,0.87698]
[1778843427707,51.43,80606.87,0.0,-0.99582,0.0,0.87969]
[1778843428713,51.43,80610.41,0.0,-0.99581,0.0,0.88197]
[1778843429603,51.43,80610.41,0.0,-0.99581,0.0,0.88197]
[1778843429808,51.43,80610.41,0.0,-0.99581,0.0,0.88197]
[1778843429909,51.43,80609.72,0.0,-0.99581,0.0,0.88153]
[1778843435762,51.43,80611.27,0.0,-0.99581,0.0,0.88166]
[1778843436769,51.43,80615.17,0.0,-0.9958,0.0,0.88418]
[1778843439446,51.43,80616.43,0.0,-0.9958,0.0,0.88499]
[1778843439452,51.43,80616.43,0.0,-0.9958,0.0,0.88499]
[1778843439557,51.43,80616.43,0.0,-0.9958,0.0,0.88499]
[1778843439790,51.43,80617.94,0.0,-0.99579,0.0,0.88596]
[1778843442811,51.43,80620.99,0.0,-0.99578,0.0,0.88794]
[1778843443312,51.43,80620.99,0.0,-0.99578,0.0,0.88794]
[1778843443359,51.43,80620.99,0.0,-0.99578,0.0,0.88794]
[1778843443558,51.43,80620.99,0.0,-0.99578,0.0,0.88794]
[1778843443818,51.43,80622.3,0.0,-0.99578,0.0,0.88879]
[1778843446842,51.43,80627.44,0.0,-0.99576,0.0,0.89212]
[1778843447493,51.43,80627.44,0.0,-0.99576,0.0,0.89212]
[1778843447557,51.43,80627.44,0.0,-0.99576,0.0,0.89212]
[1778843448375,51.43,80628.64,0.0,-0.99575,0.0,0.8929]
[1778843448556,51.43,80628.64,0.0,-0.99575,0.0,0.8929]
[1778843448856,51.43,80628.4,0.0,-0.99576,0.0,0.89275]
[1778843453891,51.43,80627.85,0.0,-0.99576,0.0,0.89239]
[1778843459894,51.43,80629.76,0.0,-0.99575,0.0,0.89363]
[1778843460057,51.43,80629.76,0.0,-0.99575,0.0,0.89363]
[1778843460940,51.43,80637.08,0.0,-0.99573,0.0,0.89841]
[1778843461947,51.43,80645.29,0.0,-0.9957,0.0,0.90379]
[1778843462954,51.43,80650.74,0.0,-0.99568,0.0,0.90738]
[1778843463961,51.43,80656.61,0.0,-0.99566,0.0,0.91125]
[1778843464968,51.43,80659.57,0.0,-0.99565,0.0,0.91321]
[1778843466983,51.43,80663.26,0.0,-0.99564,0.0,0.91566]
[1778843469146,51.43,80663.33,0.0,-0.99564,0.0,0.91571]
[1778843469267,51.43,80663.36,0.0,-0.99564,0.0,0.91573]
[1778843469307,51.43,80663.36,0.0,-0.99564,0.0,0.91573]
[1778843470007,51.43,80663.03,0.0,-0.99564,0.0,0.91551]
[1778843472019,51.43,80659.83,0.0,-0.99565,0.0,0.91339]
[1778843475040,51.43,80656.91,0.0,-0.99566,0.0,0.91145]
[1778843476575,51.43,80656.89,0.0,-0.99566,0.0,0.91144]
[1778843476634,51.43,80656.89,0.0,-0.99566,0.0,0.91144]
[1778843476808,51.43,80656.89,0.0,-0.99566,0.0,0.91144]
[1778843477054,51.43,80657.04,0.0,-0.99566,0.0,0.91154]
[1778843483096,51.43,80657.48,0.0,-0.99566,0.0,0.91183]
[1778843486117,51.43,80648.03,0.0,-0.99569,0.0,0.90559]
[1778843487124,51.43,80642.52,0.0,-0.99571,0.0,0.90197]
[1778843488131,51.43,80640.93,0.0,-0.99571,0.0,0.90093]
[1778843488987,51.43,80640.93,0.0,-0.99571,0.0,0.90093]
[1778843489056,51.43,80640.93,0.0,-0.99571,0.0,0.90093]
[1778843489131,51.43,80640.93,0.0,-0.99571,0.0,0.90093]
[1778843489138,51.43,80640.34,0.0,-0.99571,0.0,0.90054]
[1778843489308,51.43,80640.34,0.0,-0.99571,0.0,0.90054]
[1778843495180,51.43,80640.41,0.0,-0.99572,0.0,0.89971]
[1778843500215,51.43,80639.35,0.0,-0.99572,0.0,0.89902]
[1778843502885,51.43,80638.22,0.0,-0.99573,0.0,0.89828]
[1778843503056,51.43,80638.22,0.0,-0.99573,0.0,0.89828]
[1778843508271,51.43,80638.75,0.0,-0.99572,0.0,0.89862]
[1778843510285,51.43,80630.35,0.0,-0.99575,0.0,0.89314]
[1778843511202,51.43,80630.35,0.0,-0.99575,0.0,0.89314]
[1778843511308,51.43,80630.35,0.0,-0.99575,0.0,0.89314]
[1778843511327,51.43,80630.35,0.0,-0.99575,0.0,0.89314]
[1778843511560,51.43,80630.35,0.0,-0.99575,0.0,0.89314]
[1778843511661,51.43,80628.64,0.0,-0.99576,0.0,0.89203]
[1778843517334,51.43,80630.3,0.0,-0.99575,0.0,0.89311]
[1778843522369,51.43,80632.13,0.0,-0.99575,0.0,0.8943]
[1778843524250,51.43,80634.12,0.0,-0.99574,0.0,0.8956]
[1778843524311,51.43,80634.12,0.0,-0.99574,0.0,0.8956]
[1778843528411,51.43,80639.33,0.0,-0.99572,0.0,0.899]
[1778843530245,51.43,80642.0,0.0,-0.99571,0.0,0.90075]
[1778843530306,51.43,80642.0,0.0,-0.99571,0.0,0.90075]
[1778843530357,51.43,80642.0,0.0,-0.99571,0.0,0.90075]
[1778843530563,51.43,80642.0,0.0,-0.99571,0.0,0.90075]
[1778843530655,51.43,80643.88,0.0,-0.99571,0.0,0.90198]
[1778843534521,51.43,80645.73,0.0,-0.9957,0.0,0.9032]
[1778843534558,51.43,80645.73,0.0,-0.9957,0.0,0.9032]
[1778843540496,51.43,80645.71,0.0,-0.9957,0.0,0.90319]
[1778843542420,51.43,80647.55,0.0,-0.99569,0.0,0.9044]
[1778843542558,51.43,80647.55,0.0,-0.99569,0.0,0.9044]
[1778843542650,51.43,80647.55,0.0,-0.99569,0.0,0.9044]
[1778843542808,51.43,80647.55,0.0,-0.99569,0.0,0.9044]
[1778843542870,51.43,80648.54,0.0,-0.99569,0.0,0.90505]
[1778843548552,51.43,80647.4,0.0,-0.99569,0.0,0.9043]
[1778843550098,51.43,80647.4,0.0,-0.99569,0.0,0.9043]
[1778843550307,51.43,80649.12,0.0,-0.99569,0.0,0.90543]
[1778843552580,51.43,80638.9,0.0,-0.99573,0.0,0.89785]
[1778843553970,51.43,80638.9,0.0,-0.99573,0.0,0.89785]
[1778843554058,51.43,80638.9,0.0,-0.99573,0.0,0.89785]
[1778843554173,51.43,80638.9,0.0,-0.99573,0.0,0.89785]
[1778843554174,51.43,80633.16,0.0,-0.99575,0.0,0.8941]
[1778843554307,51.43,80633.16,0.0,-0.99575,0.0,0.8941]
[1778843557615,51.43,80629.86,0.0,-0.99576,0.0,0.89196]
[1778843559430,51.43,80628.3,0.0,-0.99576,0.0,0.89094]
[1778843559561,51.43,80628.3,0.0,-0.99576,0.0,0.89094]
[1778843564665,51.43,80626.98,0.0,-0.99577,0.0,0.89008]
[1778843566679,51.43,80624.21,0.0,-0.99578,0.0,0.88829]
[1778843569063,51.43,80623.97,0.0,-0.99578,0.0,0.88813]
[1778843569306,51.43,80623.83,0.0,-0.99578,0.0,0.88804]
[1778843569316,51.43,80623.83,0.0,-0.99578,0.0,0.88804]
[1778843569562,51.43,80623.83,0.0,-0.99578,0.0,0.88804]
[1778843569663,51.43,80623.83,0.0,-0.99578,0.0,0.88804]
[1778843574735,51.43,80624.3,0.0,-0.99578,0.0,0.88835]
[1778843579770,51.43,80624.88,0.0,-0.99578,0.0,0.88872]
[1778843580678,51.43,80624.88,0.0,-0.99578,0.0,0.88872]
[1778843580807,51.43,80624.88,0.0,-0.99578,0.0,0.88872]
[1778843588834,51.43,80626.99,0.0,-0.99577,0.0,0.89009]
[1778843589500,51.43,80626.99,0.0,-0.99577,0.0,0.89009]
[1778843589573,51.43,80626.99,0.0,-0.99577,0.0,0.89009]
[1778843589858,51.43,80626.99,0.0,-0.99577,0.0,0.89009]
[1778843590058,51.43,80626.99,0.0,-0.99577,0.0,0.89009]
[1778843590157,51.43,80626.73,0.0,-0.99577,0.0,0.88992]
[1778843595885,51.43,80625.65,0.0,-0.99577,0.0,0.88922]
[1778843600910,51.43,80626.32,0.0,-0.99577,0.0,0.88966]
[1778843601057,51.43,80626.32,0.0,-0.99577,0.0,0.88966]
[1778843606963,51.43,80626.81,0.0,-0.99577,0.0,0.88997]
[1778843611998,51.43,80625.97,0.0,-0.99578,0.0,0.88856]
[1778843615145,51.43,80624.7,0.0,-0.99578,0.0,0.88774]
[1778843615307,51.43,80623.3,0.0,-0.99579,0.0,0.88683]
[1778843615432,51.43,80623.3,0.0,-0.99579,0.0,0.88683]
[1778843615559,51.43,80623.3,0.0,-0.99579,0.0,0.88683]
[1778843616027,51.43,80622.83,0.0,-0.99579,0.0,0.88653]
[1778843621062,51.43,80622.98,0.0,-0.99579,0.0,0.88663]
[1778843626097,51.43,80623.36,0.0,-0.99578,0.0,0.88687]
[1778843629157,51.43,80623.34,0.0,-0.99579,0.0,0.88686]
[1778843629307,51.43,80623.34,0.0,-0.99579,0.0,0.88686]
[1778843634892,51.43,80624.31,0.0,-0.99578,0.0,0.88749]
[1778843635058,51.43,80624.31,0.0,-0.99578,0.0,0.88749]
[1778843635160,51.43,80635.35,0.0,-0.99574,0.0,0.89466]
[1778843635371,51.43,80635.35,0.0,-0.99574,0.0,0.89466]
[1778843635558,51.43,80635.35,0.0,-0.99574,0.0,0.89466]
[1778843636167,51.43,80638.52,0.0,-0.99573,0.0,0.89673]
[1778843640196,51.43,80641.26,0.0,-0.99572,0.0,0.89852]
[1778843641826,51.43,80642.77,0.0,-0.99572,0.0,0.8995]
[1778843642076,51.43,80642.77,0.0,-0.99572,0.0,0.8995]
[1778843647246,51.43,80643.58,0.0,-0.99572,0.0,0.90004]
[1778843651274,51.43,80646.95,0.0,-0.9957,0.0,0.90225]
[1778843654788,51.43,80648.97,0.0,-0.9957,0.0,0.90357]
[1778843654807,51.43,80648.97,0.0,-0.9957,0.0,0.90357]
[1778843655560,51.43,80649.27,0.0,-0.9957,0.0,0.90377]
[1778843655807,51.43,80649.27,0.0,-0.9957,0.0,0.90377]
[1778843656309,51.43,80649.94,0.0,-0.99569,0.0,0.90421]
[1778843661482,51.43,80650.82,0.0,-0.99569,0.0,0.90479]
[1778843661557,51.43,80650.82,0.0,-0.99569,0.0,0.90479]
[1778843669404,51.43,80653.72,0.0,-0.99568,0.0,0.9067]
[1778843671418,51.43,80656.04,0.0,-0.99568,0.0,0.90735]
[1778843672873,51.43,80656.04,0.0,-0.99568,0.0,0.90735]
[1778843673057,51.43,80656.04,0.0,-0.99568,0.0,0.90735]
[1778843673584,51.43,80656.89,0.0,-0.99567,0.0,0.90791]
[1778843673808,51.43,80656.89,0.0,-0.99567,0.0,0.90791]
[1778843673910,51.43,80656.53,0.0,-0.99568,0.0,0.90767]
[1778843679474,51.43,80658.47,0.0,-0.99567,0.0,0.90895]
[1778843680523,51.43,80658.47,0.0,-0.99567,0.0,0.90895]
[1778843680560,51.43,80658.47,0.0,-0.99567,0.0,0.90895]
[1778843687063,51.43,80657.66,0.0,-0.99567,0.0,0.90842]
[1778843687307,51.43,80657.66,0.0,-0.99567,0.0,0.90842]
[1778843687164,51.43,80658.35,0.0,-0.99567,0.0,0.90887]
[1778843688843,51.43,80658.46,0.0,-0.99567,0.0,0.90894]
[1778843689063,51.43,80658.46,0.0,-0.99567,0.0,0.90894]
[1778843691558,51.43,80663.68,0.0,-0.99565,0.0,0.9124]
[1778843693053,51.43,80663.68,0.0,-0.99565,0.0,0.9124]
[1778843693308,51.43,80663.68,0.0,-0.99565,0.0,0.9124]
[1778843693155,51.43,80663.96,0.0,-0.99565,0.0,0.91258]
[1778843696186,51.43,80665.78,0.0,-0.99564,0.0,0.91379]
[1778843696307,51.43,80665.78,0.0,-0.99564,0.0,0.91379]
[1778843701667,51.43,80669.03,0.0,-0.99563,0.0,0.91595]
[1778843701808,51.43,80669.03,0.0,-0.99563,0.0,0.91595]
[1778843703849,51.43,80669.42,0.0,-0.99563,0.0,0.91621]
[1778843704060,51.43,80669.42,0.0,-0.99563,0.0,0.91621]
[1778843704163,51.43,80669.5,0.0,-0.99563,0.0,0.91626]
[1778843706285,51.43,80669.41,0.0,-0.99563,0.0,0.9162]
[1778843706307,51.43,80669.41,0.0,-0.99563,0.0,0.9162]
[1778843709897,51.43,80671.73,0.0,-0.99562,0.0,0.91775]
[1778843710025,51.43,80671.73,0.0,-0.99562,0.0,0.91775]
[1778843710057,51.43,80671.73,0.0,-0.99562,0.0,0.91775]
[1778843710126,51.43,80672.39,0.0,-0.99562,0.0,0.91819]
[1778843716733,51.43,80673.83,0.0,-0.99562,0.0,0.91915]
[1778843721768,51.43,80673.63,0.0,-0.99562,0.0,0.91901]
[1778843724315,51.43,80673.74,0.0,-0.99562,0.0,0.91909]
[1778843724558,51.43,80673.58,0.0,-0.99562,0.0,0.91898]
[1778843724577,51.43,80673.58,0.0,-0.99562,0.0,0.91898]
[1778843724806,51.43,80673.58,0.0,-0.99562,0.0,0.91898]
[1778843724885,51.43,80673.83,0.0,-0.99562,0.0,0.91915]
[1778843725796,51.43,80679.45,0.0,-0.9956,0.0,0.9229]
[1778843727810,51.43,80680.28,0.0,-0.99559,0.0,0.92346]
[1778843732431,51.43,80677.7,0.0,-0.99561,0.0,0.92084]
[1778843732561,51.43,80677.7,0.0,-0.99561,0.0,0.92084]
[1778843736078,51.43,80679.24,0.0,-0.9956,0.0,0.92187]
[1778843736310,51.43,80679.24,0.0,-0.9956,0.0,0.92187]
[1778843736411,51.43,80683.86,0.0,-0.99558,0.0,0.92496]
[1778843737954,51.43,80684.57,0.0,-0.99558,0.0,0.92544]
[1778843737959,51.43,80684.57,0.0,-0.99558,0.0,0.92544]
[1778843742918,51.43,80688.77,0.0,-0.99557,0.0,0.92826]
[1778843746269,51.43,80688.77,0.0,-0.99557,0.0,0.92826]
[1778843746315,51.43,80688.77,0.0,-0.99557,0.0,0.92826]
[1778843748398,51.43,80690.9,0.0,-0.99556,0.0,0.92969]
[1778843748558,51.43,80691.05,0.0,-0.99556,0.0,0.92979]
[1778843748960,51.43,80690.99,0.0,-0.99556,0.0,0.92975]
[1778843753995,51.43,80692.04,0.0,-0.99556,0.0,0.93046]
[1778843756009,51.43,80697.53,0.0,-0.99554,0.0,0.93416]
[1778843758559,51.43,80698.32,0.0,-0.99553,0.0,0.9347]
[1778843761046,51.43,80707.12,0.0,-0.9955,0.0,0.94067]
[1778843762053,51.43,80711.33,0.0,-0.99549,0.0,0.94353]
[1778843764285,51.43,80710.6,0.0,-0.99549,0.0,0.94303]
[1778843764307,51.43,80710.6,0.0,-0.99549,0.0,0.94303]
[1778843764372,51.43,80709.82,0.0,-0.99549,0.0,0.9425]
[1778843765392,51.43,80709.82,0.0,-0.99549,0.0,0.9425]
[1778843765562,51.43,80709.71,0.0,-0.99549,0.0,0.94243]
[1778843771116,51.43,80706.32,0.0,-0.9955,0.0,0.94012]
[1778843773626,51.43,80705.48,0.0,-0.99551,0.0,0.93955]
[1778843773806,51.43,80705.48,0.0,-0.99551,0.0,0.93955]
[1778843774141,51.43,80705.74,0.0,-0.99551,0.0,0.93973]
[1778843774617,51.43,80705.74,0.0,-0.99551,0.0,0.93973]
[1778843774806,51.43,80705.74,0.0,-0.99551,0.0,0.93973]
[1778843783204,51.43,80705.66,0.0,-0.99551,0.0,0.93967]
[1778843787232,51.43,80701.08,0.0,-0.99552,0.0,0.93657]
[1778843788441,51.43,80701.08,0.0,-0.99552,0.0,0.93657]
[1778843788239,51.43,80696.52,0.0,-0.99554,0.0,0.93348]
[1778843788564,51.43,80696.52,0.0,-0.99554,0.0,0.93348]
[1778843789386,51.43,80696.52,0.0,-0.99554,0.0,0.93348]
[1778843789411,51.43,80696.15,0.0,-0.99554,0.0,0.93323]
[1778843789565,51.43,80696.15,0.0,-0.99554,0.0,0.93323]
[1778843795251,51.43,80695.58,0.0,-0.99555,0.0,0.93195]
[1778843801330,51.43,80695.0,0.0,-0.99555,0.0,0.93155]
[1778843802265,51.43,80695.0,0.0,-0.99555,0.0,0.93155]
[1778843802307,51.43,80695.0,0.0,-0.99555,0.0,0.93155]
[1778843802337,51.43,80694.3,0.0,-0.99555,0.0,0.93108]
[1778843803264,51.43,80694.3,0.0,-0.99555,0.0,0.93108]
[1778843803307,51.43,80694.3,0.0,-0.99555,0.0,0.93108]
[1778843806365,51.43,80699.22,0.0,-0.99553,0.0,0.9344]
[1778843807152,51.43,80699.22,0.0,-0.99553,0.0,0.9344]
[1778843807306,51.43,80699.22,0.0,-0.99553,0.0,0.9344]
[1778843807850,51.43,80700.65,0.0,-0.99553,0.0,0.93537]
[1778843808057,51.43,80700.65,0.0,-0.99553,0.0,0.93537]
[1778843808379,51.43,80701.18,0.0,-0.99553,0.0,0.93573]
[1778843813414,51.43,80701.17,0.0,-0.99553,0.0,0.93572]
[1778843818449,51.43,80699.69,0.0,-0.99553,0.0,0.93472]
[1778843819456,51.43,80694.15,0.0,-0.99555,0.0,0.93098]
[1778843821219,51.43,80692.65,0.0,-0.99556,0.0,0.92997]
[1778843821307,51.43,80692.65,0.0,-0.99556,0.0,0.92997]
[1778843825498,51.43,80693.85,0.0,-0.99555,0.0,0.93078]
[1778843830234,51.43,80693.71,0.0,-0.99555,0.0,0.93068]
[1778843830307,51.43,80693.71,0.0,-0.99555,0.0,0.93068]
[1778843830335,51.43,80693.78,0.0,-0.99555,0.0,0.93073]
[1778843830707,51.43,80693.78,0.0,-0.99555,0.0,0.93073]
[1778843830807,51.43,80693.78,0.0,-0.99555,0.0,0.93073]
[1778843839465,51.43,80691.96,0.0,-0.99556,0.0,0.92951]
[1778843839563,51.43,80692.17,0.0,-0.99556,0.0,0.92965]
[1778843840383,51.43,80692.17,0.0,-0.99556,0.0,0.92965]
[1778843840484,51.43,80693.63,0.0,-0.99555,0.0,0.93063]
[1778843840562,51.43,80693.63,0.0,-0.99555,0.0,0.93063]
[1778843842618,51.43,80698.11,0.0,-0.99554,0.0,0.93365]
[1778843847653,51.43,80696.65,0.0,-0.99554,0.0,0.93267]
[1778843853695,51.43,80697.27,0.0,-0.99555,0.0,0.93219]
[1778843854952,51.43,80697.27,0.0,-0.99555,0.0,0.93219]
[1778843855056,51.43,80697.27,0.0,-0.99555,0.0,0.93219]
[1778843855239,51.43,80697.27,0.0,-0.99555,0.0,0.93219]
[1778843855307,51.43,80697.27,0.0,-0.99555,0.0,0.93219]
[1778843855340,51.43,80698.68,0.0,-0.99554,0.0,0.93314]
[1778843860744,51.43,80696.86,0.0,-0.99555,0.0,0.93191]
[1778843861840,51.43,80696.86,0.0,-0.99555,0.0,0.93191]
[1778843862058,51.43,80696.86,0.0,-0.99555,0.0,0.93191]
[1778843862324,51.43,80696.86,0.0,-0.99555,0.0,0.93191]
[1778843862426,51.43,80696.83,0.0,-0.99555,0.0,0.93189]
[1778843862558,51.43,80696.83,0.0,-0.99555,0.0,0.93189]
[1778843866687,51.43,80696.33,0.0,-0.99555,0.0,0.93155]
[1778843866806,51.43,80696.33,0.0,-0.99555,0.0,0.93155]
[1778843867436,51.43,80696.33,0.0,-0.99555,0.0,0.93155]
[1778843867538,51.43,80699.95,0.0,-0.99554,0.0,0.934]
[1778843867559,51.43,80699.95,0.0,-0.99554,0.0,0.934]
[1778843868801,51.43,80704.21,0.0,-0.99552,0.0,0.93688]
[1778843873837,51.43,80703.7,0.0,-0.99552,0.0,0.93653]
[1778843879018,51.43,80702.24,0.0,-0.99553,0.0,0.93555]
[1778843879058,51.43,80702.24,0.0,-0.99553,0.0,0.93555]
[1778843879119,51.43,80697.71,0.0,-0.99554,0.0,0.93248]
[1778843880098,51.43,80697.71,0.0,-0.99554,0.0,0.93248]
[1778843880307,51.43,80697.71,0.0,-0.99554,0.0,0.93248]
[1778843885921,51.43,80697.52,0.0,-0.99554,0.0,0.93235]
[1778843890956,51.43,80696.9,0.0,-0.99555,0.0,0.93194]
[1778843891963,51.43,80693.86,0.0,-0.99556,0.0,0.92989]
[1778843893409,51.43,80693.86,0.0,-0.99556,0.0,0.92989]
[1778843893557,51.43,80693.86,0.0,-0.99556,0.0,0.92989]
[1778843893510,51.43,80690.79,0.0,-0.99557,0.0,0.92782]
[1778843893977,51.43,80690.42,0.0,-0.99557,0.0,0.92757]
[1778843894623,51.43,80690.42,0.0,-0.99557,0.0,0.92757]
[1778843894806,51.43,80690.42,0.0,-0.99557,0.0,0.92757]
[1778843899012,51.43,80681.57,0.0,-0.9956,0.0,0.92164]
[1778843900530,51.43,80681.57,0.0,-0.9956,0.0,0.92164]
[1778843900560,51.43,80681.57,0.0,-0.9956,0.0,0.92164]
[1778843900575,51.43,80678.62,0.0,-0.99561,0.0,0.91967]
[1778843903308,51.43,80677.9,0.0,-0.99561,0.0,0.91919]
[1778843903560,51.43,80677.9,0.0,-0.99561,0.0,0.91919]
[1778843909083,51.43,80676.35,0.0,-0.99562,0.0,0.91816]
[1778843914121,51.43,80668.31,0.0,-0.99565,0.0,0.91193]
[1778843915128,51.43,80666.58,0.0,-0.99566,0.0,0.91078]
[1778843917054,51.43,80666.4,0.0,-0.99566,0.0,0.91066]
[1778843917307,51.43,80666.4,0.0,-0.99566,0.0,0.91066]
[1778843917309,51.43,80665.94,0.0,-0.99566,0.0,0.91036]
[1778843918523,51.43,80665.94,0.0,-0.99566,0.0,0.91036]
[1778843918559,51.43,80665.94,0.0,-0.99566,0.0,0.91036]
[1778843924191,51.43,80660.74,0.0,-0.99568,0.0,0.90692]
[1778843924961,51.43,80660.74,0.0,-0.99568,0.0,0.90692]
[1778843925057,51.43,80660.74,0.0,-0.99568,0.0,0.90692]
[1778843925198,51.43,80658.72,0.0,-0.99568,0.0,0.90559]
[1778843926615,51.43,80658.72,0.0,-0.99568,0.0,0.90559]
[1778843926807,51.43,80658.72,0.0,-0.99568,0.0,0.90559]
[1778843928224,51.43,80651.63,0.0,-0.99571,0.0,0.90093]
[1778843929231,51.43,80646.28,0.0,-0.99573,0.0,0.89743]
[1778843930720,51.43,80646.08,0.0,-0.99573,0.0,0.89729]
[1778843930730,51.43,80646.08,0.0,-0.99573,0.0,0.89729]
[1778843931540,51.43,80642.55,0.0,-0.99574,0.0,0.89499]
[1778843932793,51.43,80641.27,0.0,-0.99574,0.0,0.89415]
[1778843932811,51.43,80641.27,0.0,-0.99574,0.0,0.89415]
[1778843933259,51.43,80639.23,0.0,-0.99575,0.0,0.89283]
[1778843934266,51.43,80635.99,0.0,-0.99576,0.0,0.89072]
[1778843935190,51.43,80635.99,0.0,-0.99576,0.0,0.89072]
[1778843935307,51.43,80635.99,0.0,-0.99576,0.0,0.89072]
[1778843935408,51.43,80634.29,0.0,-0.99577,0.0,0.88962]
[1778843940308,51.43,80635.78,0.0,-0.99576,0.0,0.89058]
[1778843940725,51.43,80635.78,0.0,-0.99576,0.0,0.89058]
[1778843940805,51.43,80635.78,0.0,-0.99576,0.0,0.89058]
[1778843941315,51.43,80641.54,0.0,-0.99574,0.0,0.89433]
[1778843942322,51.43,80643.43,0.0,-0.99574,0.0,0.89556]
[1778843943338,51.43,80643.43,0.0,-0.99574,0.0,0.89556]
[1778843943557,51.43,80643.43,0.0,-0.99574,0.0,0.89556]
[1778843945343,51.43,80645.12,0.0,-0.99573,0.0,0.89667]
[1778843946203,51.43,80645.12,0.0,-0.99573,0.0,0.89667]
[1778843946308,51.43,80645.12,0.0,-0.99573,0.0,0.89667]
[1778843949371,51.43,80647.8,0.0,-0.99572,0.0,0.89842]
[1778843950378,51.43,80653.62,0.0,-0.9957,0.0,0.90223]
[1778843951129,51.43,80653.62,0.0,-0.9957,0.0,0.90223]
[1778843951309,51.43,80653.62,0.0,-0.9957,0.0,0.90223]
[1778843951385,51.43,80655.4,0.0,-0.9957,0.0,0.9034]
[1778843956421,51.43,80661.82,0.0,-0.99567,0.0,0.90763]
[1778843957428,51.43,80664.53,0.0,-0.99566,0.0,0.90942]
[1778843959152,51.43,80664.8,0.0,-0.99566,0.0,0.9096]
[1778843959308,51.43,80664.8,0.0,-0.99566,0.0,0.9096]
[1778843962463,51.43,80658.99,0.0,-0.99568,0.0,0.90577]
[1778843963470,51.43,80655.57,0.0,-0.9957,0.0,0.90352]
[1778843964790,51.43,80655.58,0.0,-0.9957,0.0,0.90352]
[1778843964807,51.43,80655.58,0.0,-0.9957,0.0,0.90352]
[1778843968505,51.43,80657.99,0.0,-0.99569,0.0,0.90511]
[1778843971527,51.43,80659.85,0.0,-0.99568,0.0,0.90545]
[1778843974559,51.43,80660.17,0.0,-0.99568,0.0,0.90566]
[1778843974591,51.43,80660.65,0.0,-0.99568,0.0,0.90598]
[1778843974776,51.43,80660.65,0.0,-0.99568,0.0,0.90598]
[1778843974806,51.43,80660.65,0.0,-0.99568,0.0,0.90598]
[1778843980589,51.43,80658.32,0.0,-0.99569,0.0,0.90445]
[1778843986632,51.43,80659.12,0.0,-0.99569,0.0,0.90497]
[1778843988871,51.43,80657.57,0.0,-0.99569,0.0,0.90395]
[1778843989057,51.43,80657.57,0.0,-0.99569,0.0,0.90395]
[1778843990466,51.43,80657.56,0.0,-0.99569,0.0,0.90395]
[1778843990557,51.43,80657.56,0.0,-0.99569,0.0,0.90395]
[1778843990660,51.43,80658.28,0.0,-0.99569,0.0,0.90442]
[1778843993227,51.43,80659.07,0.0,-0.99569,0.0,0.90494]
[1778843993313,51.43,80659.07,0.0,-0.99569,0.0,0.90494]
[1778843998717,51.43,80658.01,0.0,-0.99569,0.0,0.90424]
[1778844002436,51.43,80658.32,0.0,-0.99569,0.0,0.90445]
[1778844002559,51.43,80658.32,0.0,-0.99569,0.0,0.90445]
[1778844002817,51.43,80658.44,0.0,-0.99569,0.0,0.90452]
[1778844003057,51.43,80658.44,0.0,-0.99569,0.0,0.90452]
[1778844003158,51.43,80658.6,0.0,-0.99569,0.0,0.90463]
[1778844009296,51.43,80658.62,0.0,-0.99569,0.0,0.90464]
[1778844009307,51.43,80658.62,0.0,-0.99569,0.0,0.90464]
[1778844009408,51.43,80662.35,0.0,-0.99568,0.0,0.9071]
[1778844015366,51.43,80663.9,0.0,-0.99567,0.0,0.90812]
[1778844015562,51.43,80663.9,0.0,-0.99567,0.0,0.90812]
[1778844015672,51.43,80663.9,0.0,-0.99567,0.0,0.90812]
[1778844015809,51.43,80664.2,0.0,-0.99567,0.0,0.90832]
[1778844015910,51.43,80664.2,0.0,-0.99567,0.0,0.90832]
[1778844020767,51.43,80665.85,0.0,-0.99566,0.0,0.90941]
[1778844020807,51.43,80665.85,0.0,-0.99566,0.0,0.90941]
[1778844025906,51.43,80671.69,0.0,-0.99564,0.0,0.91328]
[1778844027595,51.43,80671.69,0.0,-0.99564,0.0,0.91328]
[1778844027807,51.43,80672.64,0.0,-0.99564,0.0,0.91391]
[1778844029113,51.43,80672.69,0.0,-0.99564,0.0,0.91394]
[1778844029306,51.43,80672.69,0.0,-0.99564,0.0,0.91394]
[1778844029407,51.43,80672.74,0.0,-0.99564,0.0,0.91398]
[1778844034154,51.43,80671.61,0.0,-0.99565,0.0,0.91234]
[1778844034306,51.43,80671.61,0.0,-0.99565,0.0,0.91234]
[1778844041013,51.43,80673.41,0.0,-0.99564,0.0,0.91353]
[1778844047056,51.43,80673.78,0.0,-0.99564,0.0,0.91378]
[1778844051056,51.43,80674.08,0.0,-0.99564,0.0,0.91398]
[1778844051307,51.43,80674.08,0.0,-0.99564,0.0,0.91398]
[1778844052106,51.43,80673.67,0.0,-0.99564,0.0,0.91371]
[1778844052307,51.43,80673.67,0.0,-0.99564,0.0,0.91371]
[1778844052408,51.43,80673.23,0.0,-0.99564,0.0,0.91342]
[1778844058132,51.43,80673.14,0.0,-0.99564,0.0,0.91336]
[1778844062161,51.43,80664.98,0.0,-0.99567,0.0,0.90795]
[1778844063168,51.43,80656.92,0.0,-0.9957,0.0,0.90264]
[1778844063983,51.43,80656.92,0.0,-0.9957,0.0,0.90264]
[1778844064057,51.43,80656.92,0.0,-0.9957,0.0,0.90264]
[1778844064175,51.43,80658.16,0.0,-0.99569,0.0,0.90346]
[1778844065182,51.43,80662.86,0.0,-0.99568,0.0,0.90655]
[1778844069247,51.43,80665.69,0.0,-0.99567,0.0,0.90842]
[1778844069306,51.43,80665.69,0.0,-0.99567,0.0,0.90842]
[1778844070023,51.43,80665.11,0.0,-0.99567,0.0,0.90804]
[1778844070057,51.43,80665.11,0.0,-0.99567,0.0,0.90804]
[1778844070222,51.43,80665.39,0.0,-0.99567,0.0,0.90822]
[1778844075257,51.43,80665.34,0.0,-0.99567,0.0,0.90819]
[1778844077957,51.43,80668.03,0.0,-0.99566,0.0,0.90997]
[1778844078057,51.43,80668.03,0.0,-0.99566,0.0,0.90997]
[1778844083314,51.43,80671.27,0.0,-0.99565,0.0,0.91212]
[1778844085496,51.43,80671.27,0.0,-0.99565,0.0,0.91212]
[1778844085557,51.43,80671.27,0.0,-0.99565,0.0,0.91212]
[1778844086405,51.43,80670.08,0.0,-0.99565,0.0,0.91133]
[1778844086561,51.43,80670.08,0.0,-0.99565,0.0,0.91133]
[1778844086663,51.43,80670.19,0.0,-0.99565,0.0,0.9114]
[1778844089357,51.43,80666.33,0.0,-0.99567,0.0,0.90885]
[1778844089919,51.43,80666.33,0.0,-0.99567,0.0,0.90885]
[1778844090056,51.43,80666.33,0.0,-0.99567,0.0,0.90885]
[1778844092378,51.43,80659.57,0.0,-0.99569,0.0,0.90351]
[1778844093385,51.43,80654.36,0.0,-0.99571,0.0,0.90009]
[1778844094392,51.43,80648.62,0.0,-0.99573,0.0,0.89633]
[1778844094864,51.43,80648.62,0.0,-0.99573,0.0,0.89633]
[1778844096733,51.43,80648.34,0.0,-0.99573,0.0,0.89615]
[1778844096406,51.43,80639.84,0.0,-0.99576,0.0,0.89061]
[1778844097413,51.43,80634.29,0.0,-0.99578,0.0,0.88701]
[1778844098977,51.43,80632.86,0.0,-0.99579,0.0,0.88608]
[1778844099058,51.43,80632.86,0.0,-0.99579,0.0,0.88608]
[1778844099428,51.43,80632.92,0.0,-0.99578,0.0,0.88612]
[1778844105470,51.43,80633.36,0.0,-0.99578,0.0,0.88641]
[1778844113528,51.43,80632.64,0.0,-0.99579,0.0,0.88594]
[1778844117042,51.43,80632.23,0.0,-0.99579,0.0,0.88568]
[1778844117056,51.43,80632.23,0.0,-0.99579,0.0,0.88568]
[1778844122594,51.43,80631.72,0.0,-0.99579,0.0,0.88535]
[1778844124572,51.43,80631.58,0.0,-0.99579,0.0,0.88526]
[1778844124806,51.43,80631.58,0.0,-0.99579,0.0,0.88526]
[1778844124611,51.43,80631.97,0.0,-0.99579,0.0,0.88551]
[1778844125371,51.43,80631.97,0.0,-0.99579,0.0,0.88551]
[1778844125559,51.43,80631.97,0.0,-0.99579,0.0,0.88551]
[1778844126622,51.43,80623.88,0.0,-0.99582,0.0,0.88029]
[1778844128304,51.43,80622.54,0.0,-0.99582,0.0,0.87943]
[1778844128556,51.43,80622.54,0.0,-0.99582,0.0,0.87943]
[1778844128636,51.43,80621.4,0.0,-0.99582,0.0,0.8787]
[1778844136693,51.43,80622.07,0.0,-0.99582,0.0,0.87913]
[1778844139084,51.43,80624.56,0.0,-0.99581,0.0,0.88073]
[1778844139307,51.43,80624.56,0.0,-0.99581,0.0,0.88073]
[1778844142189,51.43,80623.76,0.0,-0.99582,0.0,0.88021]
[1778844142307,51.43,80623.76,0.0,-0.99582,0.0,0.88021]
[1778844142736,51.43,80620.14,0.0,-0.99583,0.0,0.87789]
[1778844143686,51.43,80620.14,0.0,-0.99583,0.0,0.87789]
[1778844143807,51.43,80620.14,0.0,-0.99583,0.0,0.87789]
[1778844146764,51.43,80614.18,0.0,-0.99585,0.0,0.87407]
[1778844149672,51.43,80612.09,0.0,-0.99585,0.0,0.87273]
[1778844149806,51.43,80612.09,0.0,-0.99585,0.0,0.87273]
[1778844150277,51.43,80612.06,0.0,-0.99585,0.0,0.87271]
[1778844150307,51.43,80612.06,0.0,-0.99585,0.0,0.87271]
[1778844150792,51.43,80612.02,0.0,-0.99586,0.0,0.87269]
[1778844154820,51.43,80608.27,0.0,-0.99587,0.0,0.86944]
[1778844154993,51.43,80608.27,0.0,-0.99587,0.0,0.86944]
[1778844155056,51.43,80608.27,0.0,-0.99587,0.0,0.86944]
[1778844160873,51.43,80606.31,0.0,-0.99588,0.0,0.86819]
[1778844163529,51.43,80605.62,0.0,-0.99588,0.0,0.86775]
[1778844163557,51.43,80605.62,0.0,-0.99588,0.0,0.86775]
[1778844165366,51.43,80605.07,0.0,-0.99588,0.0,0.86741]
[1778844165561,51.43,80605.07,0.0,-0.99588,0.0,0.86741]
[1778844165584,51.43,80605.6,0.0,-0.99588,0.0,0.86774]
[1778844169832,51.43,80605.78,0.0,-0.99588,0.0,0.86786]
[1778844170057,51.43,80605.99,0.0,-0.99588,0.0,0.86799]
[1778844174496,51.43,80602.27,0.0,-0.99589,0.0,0.86563]
[1778844174561,51.43,80602.27,0.0,-0.99589,0.0,0.86563]
[1778844174881,51.43,80602.27,0.0,-0.99589,0.0,0.86563]
[1778844175058,51.43,80602.0,0.0,-0.99589,0.0,0.86546]
[1778844175100,51.43,80601.36,0.0,-0.99589,0.0,0.86505]
[1778844181056,51.43,80599.65,0.0,-0.9959,0.0,0.86397]
[1778844181307,51.43,80599.65,0.0,-0.9959,0.0,0.86397]
[1778844182847,51.43,80598.65,0.0,-0.9959,0.0,0.86333]
[1778844183060,51.43,80600.72,0.0,-0.9959,0.0,0.86464]
[1778844183069,51.43,80604.21,0.0,-0.99589,0.0,0.86686]
[1778844184580,51.43,80604.21,0.0,-0.99589,0.0,0.86686]
[1778844184807,51.43,80604.21,0.0,-0.99589,0.0,0.86686]
[1778844192093,51.43,80600.57,0.0,-0.9959,0.0,0.86455]
[1778844194833,51.43,80600.57,0.0,-0.9959,0.0,0.86455]
[1778844195058,51.43,80600.61,0.0,-0.9959,0.0,0.86458]
[1778844195114,51.43,80605.3,0.0,-0.99588,0.0,0.86755]
[1778844196305,51.43,80605.3,0.0,-0.99588,0.0,0.86755]
[1778844196558,51.43,80605.3,0.0,-0.99588,0.0,0.86755]
[1778844196577,51.43,80606.57,0.0,-0.99588,0.0,0.86836]
[1778844198135,51.43,80603.44,0.0,-0.99589,0.0,0.86637]
[1778844201156,51.43,80600.55,0.0,-0.9959,0.0,0.86454]
[1778844202192,51.43,80600.55,0.0,-0.9959,0.0,0.86454]
[1778844202306,51.43,80600.55,0.0,-0.9959,0.0,0.86454]
[1778844203170,51.43,80594.89,0.0,-0.99592,0.0,0.86096]
[1778844204643,51.43,80594.89,0.0,-0.99592,0.0,0.86096]
[1778844204807,51.43,80594.89,0.0,-0.99592,0.0,0.86096]
[1778844204908,51.43,80595.57,0.0,-0.99591,0.0,0.86139]
[1778844206614,51.43,80596.11,0.0,-0.99591,0.0,0.86173]
[1778844206806,51.43,80596.11,0.0,-0.99591,0.0,0.86173]
[1778844212566,51.43,80595.55,0.0,-0.99592,0.0,0.86052]
[1778844216261,51.43,80598.98,0.0,-0.99591,0.0,0.86269]
[1778844218808,51.43,80599.98,0.0,-0.9959,0.0,0.86333]
[1778844219508,51.43,80600.18,0.0,-0.9959,0.0,0.86345]
[1778844219557,51.43,80600.18,0.0,-0.9959,0.0,0.86345]
[1778844219658,51.43,80601.03,0.0,-0.9959,0.0,0.86399]
[1778844225324,51.43,80601.04,0.0,-0.9959,0.0,0.864]
[1778844228784,51.43,80600.97,0.0,-0.9959,0.0,0.86395]
[1778844228807,51.43,80600.97,0.0,-0.9959,0.0,0.86395]
[1778844234387,51.43,80601.64,0.0,-0.9959,0.0,0.86438]
[1778844235394,51.43,80605.38,0.0,-0.99589,0.0,0.86675]
[1778844236508,51.43,80605.38,0.0,-0.99589,0.0,0.86675]
[1778844236564,51.43,80605.38,0.0,-0.99589,0.0,0.86675]
[1778844236588,51.43,80604.41,0.0,-0.99589,0.0,0.86613]
[1778844237151,51.43,80604.41,0.0,-0.99589,0.0,0.86613]
[1778844237306,51.43,80604.41,0.0,-0.99589,0.0,0.86613]
[1778844242443,51.43,80602.29,0.0,-0.9959,0.0,0.86479]
[1778844247481,51.43,80603.38,0.0,-0.99589,0.0,0.86548]
[1778844252515,51.43,80605.8,0.0,-0.99588,0.0,0.86702]
[1778844254740,51.43,80606.92,0.0,-0.99588,0.0,0.86773]
[1778844254814,51.43,80606.92,0.0,-0.99588,0.0,0.86773]
[1778844254887,51.43,80606.92,0.0,-0.99588,0.0,0.86773]
[1778844255449,51.43,80606.92,0.0,-0.99588,0.0,0.86773]
[1778844255562,51.43,80606.92,0.0,-0.99588,0.0,0.86773]
[1778844260081,51.43,80607.77,0.0,-0.99588,0.0,0.86827]
[1778844260210,51.43,80607.77,0.0,-0.99588,0.0,0.86827]
[1778844260306,51.43,80607.77,0.0,-0.99588,0.0,0.86827]
[1778844260574,51.43,80609.09,0.0,-0.99587,0.0,0.86911]
[1778844265609,51.43,80607.87,0.0,-0.99588,0.0,0.86833]
[1778844268432,51.43,80606.75,0.0,-0.99588,0.0,0.86762]
[1778844268559,51.43,80606.75,0.0,-0.99588,0.0,0.86762]
[1778844268800,51.43,80606.75,0.0,-0.99588,0.0,0.86762]
[1778844268807,51.43,80606.75,0.0,-0.99588,0.0,0.86762]
[1778844268901,51.43,80606.14,0.0,-0.99588,0.0,0.86723]
[1778844274672,51.43,80603.19,0.0,-0.9959,0.0,0.86451]
[1778844279707,51.43,80603.74,0.0,-0.99589,0.0,0.86486]
[1778844284742,51.43,80603.13,0.0,-0.9959,0.0,0.86447]
[1778844289445,51.43,80602.42,0.0,-0.9959,0.0,0.86402]
[1778844289558,51.43,80602.42,0.0,-0.9959,0.0,0.86402]
[1778844289965,51.43,80602.42,0.0,-0.9959,0.0,0.86402]
[1778844289778,51.43,80602.46,0.0,-0.9959,0.0,0.86404]
[1778844290056,51.43,80602.46,0.0,-0.9959,0.0,0.86404]
[1778844292799,51.43,80599.23,0.0,-0.99591,0.0,0.862]
[1778844294813,51.43,80593.97,0.0,-0.99593,0.0,0.85868]
[1778844295362,51.43,80593.97,0.0,-0.99593,0.0,0.85868]
[1778844295563,51.43,80593.97,0.0,-0.99593,0.0,0.85868]
[1778844295744,51.43,80593.97,0.0,-0.99593,0.0,0.85868]
[1778844295807,51.43,80593.97,0.0,-0.99593,0.0,0.85868]
[1778844295820,51.43,80593.22,0.0,-0.99593,0.0,0.85821]
[1778844297834,51.43,80589.94,0.0,-0.99594,0.0,0.85614]
[1778844299953,51.43,80588.87,0.0,-0.99594,0.0,0.85547]
[1778844299997,51.43,80589.25,0.0,-0.99594,0.0,0.85571]
[1778844300057,51.43,80589.25,0.0,-0.99594,0.0,0.85571]
[1778844300207,51.43,80589.25,0.0,-0.99594,0.0,0.85571]
[1778844300307,51.43,80589.25,0.0,-0.99594,0.0,0.85571]
[1778844301863,51.43,80592.48,0.0,-0.99593,0.0,0.85774]
[1778844302870,51.43,80595.47,0.0,-0.99592,0.0,0.85963]
[1778844303506,51.43,80595.47,0.0,-0.99592,0.0,0.85963]
[1778844303560,51.43,80595.47,0.0,-0.99592,0.0,0.85963]
[1778844303877,51.43,80595.01,0.0,-0.99592,0.0,0.85934]
[1778844305891,51.43,80597.81,0.0,-0.99591,0.0,0.8611]
[1778844307077,51.43,80597.1,0.0,-0.99592,0.0,0.86065]
[1778844307307,51.43,80597.1,0.0,-0.99592,0.0,0.86065]
[1778844309784,51.43,80598.9,0.0,-0.99591,0.0,0.86179]
[1778844309806,51.43,80598.9,0.0,-0.99591,0.0,0.86179]
[1778844309941,51.43,80598.9,0.0,-0.99591,0.0,0.86179]
[1778844309919,51.43,80601.65,0.0,-0.9959,0.0,0.86353]
[1778844310067,51.43,80601.65,0.0,-0.9959,0.0,0.86353]
[1778844315498,51.43,80603.2,0.0,-0.9959,0.0,0.86451]
[1778844315558,51.43,80603.2,0.0,-0.9959,0.0,0.86451]
[1778844315642,51.43,80603.2,0.0,-0.9959,0.0,0.86451]
[1778844315807,51.43,80603.2,0.0,-0.9959,0.0,0.86451]
[1778844315961,51.43,80603.03,0.0,-0.9959,0.0,0.86441]
[1778844320996,51.43,80603.11,0.0,-0.9959,0.0,0.86446]
[1778844322057,51.43,80603.9,0.0,-0.99589,0.0,0.86496]
[1778844322297,51.43,80603.9,0.0,-0.99589,0.0,0.86496]
[1778844322312,51.43,80603.9,0.0,-0.99589,0.0,0.86496]
[1778844323010,51.43,80604.84,0.0,-0.99589,0.0,0.86555]
[1778844324017,51.43,80608.47,0.0,-0.99588,0.0,0.86786]
[1778844327246,51.43,80609.08,0.0,-0.99588,0.0,0.86825]
[1778844327306,51.43,80609.08,0.0,-0.99588,0.0,0.86825]
[1778844327364,51.43,80609.08,0.0,-0.99588,0.0,0.86825]
[1778844327558,51.43,80609.08,0.0,-0.99588,0.0,0.86825]
[1778844327659,51.43,80608.26,0.0,-0.99588,0.0,0.86773]
[1778844333080,51.43,80608.35,0.0,-0.99588,0.0,0.86693]
[1778844338115,51.43,80608.82,0.0,-0.99588,0.0,0.86723]
[1778844340333,51.43,80608.72,0.0,-0.99588,0.0,0.86716]
[1778844340467,51.43,80608.72,0.0,-0.99588,0.0,0.86716]
[1778844340558,51.43,80608.72,0.0,-0.99588,0.0,0.86716]
[1778844340656,51.43,80608.57,0.0,-0.99588,0.0,0.86707]
[1778844346171,51.43,80608.19,0.0,-0.99588,0.0,0.86683]
[1778844351206,51.43,80608.5,0.0,-0.99588,0.0,0.86702]
[1778844353220,51.43,80604.85,0.0,-0.99589,0.0,0.86471]
[1778844354094,51.43,80604.85,0.0,-0.99589,0.0,0.86471]
[1778844354290,51.43,80604.85,0.0,-0.99589,0.0,0.86471]
[1778844354307,51.43,80604.85,0.0,-0.99589,0.0,0.86471]
[1778844354392,51.43,80602.34,0.0,-0.9959,0.0,0.86312]
[1778844356783,51.43,80602.23,0.0,-0.9959,0.0,0.86305]
[1778844356807,51.43,80602.23,0.0,-0.9959,0.0,0.86305]
[1778844356908,51.43,80599.23,0.0,-0.99591,0.0,0.86115]
[1778844358255,51.43,80596.61,0.0,-0.99592,0.0,0.8595]
[1778844363050,51.43,80597.2,0.0,-0.99592,0.0,0.85987]
[1778844363056,51.43,80597.2,0.0,-0.99592,0.0,0.85987]
[1778844363061,51.43,80597.57,0.0,-0.99592,0.0,0.8601]
[1778844363346,51.43,80597.57,0.0,-0.99592,0.0,0.8601]
[1778844363558,51.43,80597.57,0.0,-0.99592,0.0,0.8601]
[1778844367318,51.43,80594.67,0.0,-0.99593,0.0,0.85827]
[1778844368785,51.43,80594.67,0.0,-0.99593,0.0,0.85827]
[1778844368806,51.43,80594.67,0.0,-0.99593,0.0,0.85827]
[1778844368976,51.43,80594.67,0.0,-0.99593,0.0,0.85827]
[1778844369057,51.43,80594.67,0.0,-0.99593,0.0,0.85827]
[1778844369077,51.43,80591.34,0.0,-0.99594,0.0,0.85618]
[1778844372353,51.43,80588.84,0.0,-0.99595,0.0,0.85461]
[1778844377382,51.43,80587.23,0.0,-0.99595,0.0,0.8536]
[1778844377564,51.43,80587.23,0.0,-0.99595,0.0,0.8536]
[1778844377583,51.43,80587.23,0.0,-0.99595,0.0,0.8536]
[1778844377808,51.43,80587.23,0.0,-0.99595,0.0,0.8536]
[1778844377909,51.43,80587.28,0.0,-0.99595,0.0,0.85363]
[1778844383430,51.43,80589.27,0.0,-0.99595,0.0,0.85488]
[1778844387379,51.43,80588.93,0.0,-0.99595,0.0,0.85466]
[1778844387559,51.43,80588.93,0.0,-0.99595,0.0,0.85466]
[1778844387660,51.43,80591.58,0.0,-0.99594,0.0,0.85633]
[1778844388535,51.43,80591.58,0.0,-0.99594,0.0,0.85633]
[1778844388559,51.43,80591.58,0.0,-0.99594,0.0,0.85633]
[1778844390808,51.43,80592.69,0.0,-0.99593,0.0,0.85703]
[1778844390909,51.43,80592.65,0.0,-0.99593,0.0,0.857]
[1778844395286,51.43,80592.77,0.0,-0.99594,0.0,0.85623]
[1778844395306,51.43,80592.77,0.0,-0.99594,0.0,0.85623]
[1778844395539,51.43,80592.77,0.0,-0.99594,0.0,0.85623]
[1778844395565,51.43,80592.77,0.0,-0.99594,0.0,0.85623]
[1778844395630,51.43,80592.94,0.0,-0.99594,0.0,0.85634]
[1778844399542,51.43,80597.12,0.0,-0.99592,0.0,0.85897]
[1778844400513,51.43,80597.12,0.0,-0.99592,0.0,0.85897]
[1778844400560,51.43,80597.12,0.0,-0.99592,0.0,0.85897]
[1778844400873,51.43,80597.12,0.0,-0.99592,0.0,0.85897]
[1778844401059,51.43,80597.12,0.0,-0.99592,0.0,0.85897]
[1778844400892,51.43,80600.79,0.0,-0.99591,0.0,0.86129]
[1778844406592,51.43,80599.35,0.0,-0.99592,0.0,0.86038]
[1778844411627,51.43,80599.72,0.0,-0.99592,0.0,0.86061]
[1778844412902,51.43,80599.72,0.0,-0.99592,0.0,0.86061]
[1778844413057,51.43,80599.72,0.0,-0.99592,0.0,0.86061]
[1778844413070,51.43,80599.93,0.0,-0.99591,0.0,0.86074]
[1778844413519,51.43,80599.93,0.0,-0.99591,0.0,0.86074]
[1778844413558,51.43,80599.93,0.0,-0.99591,0.0,0.86074]
[1778844418676,51.43,80600.69,0.0,-0.99591,0.0,0.86122]
[1778844422161,51.43,80601.73,0.0,-0.99591,0.0,0.86188]
[1778844422307,51.43,80601.73,0.0,-0.99591,0.0,0.86188]
[1778844422662,51.43,80601.73,0.0,-0.99591,0.0,0.86188]
[1778844422807,51.43,80601.73,0.0,-0.99591,0.0,0.86188]
[1778844422908,51.43,80601.7,0.0,-0.99591,0.0,0.86186]
[1778844425725,51.43,80605.65,0.0,-0.9959,0.0,0.86436]
[1778844431769,51.43,80605.6,0.0,-0.9959,0.0,0.86433]
[1778844432776,51.43,80599.24,0.0,-0.99592,0.0,0.86031]
[1778844433587,51.43,80599.24,0.0,-0.99592,0.0,0.86031]
[1778844433810,51.43,80599.24,0.0,-0.99592,0.0,0.86031]
[1778844433911,51.43,80598.7,0.0,-0.99592,0.0,0.85997]
[1778844434569,51.43,80598.7,0.0,-0.99592,0.0,0.85997]
[1778844434807,51.43,80598.7,0.0,-0.99592,0.0,0.85997]
[1778844440832,51.43,80598.23,0.0,-0.99592,0.0,0.85967]
[1778844445867,51.43,80599.46,0.0,-0.99592,0.0,0.86045]
[1778844449549,51.43,80599.92,0.0,-0.99592,0.0,0.86074]
[1778844449565,51.43,80599.92,0.0,-0.99592,0.0,0.86074]
[1778844449708,51.43,80599.92,0.0,-0.99592,0.0,0.86074]
[1778844450340,51.43,80599.92,0.0,-0.99592,0.0,0.86074]
[1778844450557,51.43,80599.92,0.0,-0.99592,0.0,0.86074]
[1778844451911,51.43,80602.82,0.0,-0.99591,0.0,0.86172]
[1778844455797,51.43,80603.95,0.0,-0.99591,0.0,0.86243]
[1778844455807,51.43,80603.95,0.0,-0.99591,0.0,0.86243]
[1778844455939,51.43,80604.51,0.0,-0.9959,0.0,0.86279]
[1778844456444,51.43,80604.51,0.0,-0.9959,0.0,0.86279]
[1778844456559,51.43,80604.51,0.0,-0.9959,0.0,0.86279]
[1778844461981,51.43,80605.16,0.0,-0.9959,0.0,0.8632]
[1778844465288,51.43,80604.32,0.0,-0.9959,0.0,0.86267]
[1778844465307,51.43,80604.32,0.0,-0.9959,0.0,0.86267]
[1778844465844,51.43,80604.32,0.0,-0.9959,0.0,0.86267]
[1778844466057,51.43,80604.32,0.0,-0.9959,0.0,0.86267]
[1778844466158,51.43,80604.11,0.0,-0.99591,0.0,0.86254]
[1778844472077,51.43,80605.04,0.0,-0.9959,0.0,0.86312]
[1778844477107,51.43,80605.39,0.0,-0.9959,0.0,0.86335]
[1778844480338,51.43,80606.2,0.0,-0.9959,0.0,0.86386]
[1778844480561,51.43,80606.2,0.0,-0.9959,0.0,0.86386]
[1778844480978,51.43,80606.2,0.0,-0.9959,0.0,0.86386]
[1778844481057,51.43,80606.2,0.0,-0.9959,0.0,0.86386]
[1778844481135,51.43,80605.73,0.0,-0.9959,0.0,0.86356]
[1778844487179,51.43,80605.57,0.0,-0.9959,0.0,0.86346]
[1778844491141,51.43,80605.37,0.0,-0.9959,0.0,0.86333]
[1778844491306,51.43,80605.37,0.0,-0.9959,0.0,0.86333]
[1778844491396,51.43,80605.7,0.0,-0.9959,0.0,0.86354]
[1778844492214,51.43,80608.47,0.0,-0.99589,0.0,0.8653]
[1778844493284,51.43,80608.47,0.0,-0.99589,0.0,0.8653]
[1778844493306,51.43,80608.47,0.0,-0.99589,0.0,0.8653]
[1778844493385,51.43,80614.49,0.0,-0.99587,0.0,0.86913]
[1778844494228,51.43,80616.52,0.0,-0.99586,0.0,0.87042]
[1778844496008,51.43,80616.52,0.0,-0.99586,0.0,0.87042]
[1778844496057,51.43,80616.52,0.0,-0.99586,0.0,0.87042]
[1778844496102,51.43,80615.41,0.0,-0.99587,0.0,0.86971]
[1778844499161,51.43,80614.3,0.0,-0.99587,0.0,0.869]
[1778844499307,51.43,80614.64,0.0,-0.99587,0.0,0.86922]
[1778844499989,51.43,80614.64,0.0,-0.99587,0.0,0.86922]
[1778844500056,51.43,80614.64,0.0,-0.99587,0.0,0.86922]
[1778844500090,51.43,80618.27,0.0,-0.99586,0.0,0.87153]
[1778844503291,51.43,80620.02,0.0,-0.99585,0.0,0.87265]
[1778844508334,51.43,80618.81,0.0,-0.99586,0.0,0.87188]
[1778844515131,51.43,80618.91,0.0,-0.99586,0.0,0.87109]
[1778844515306,51.43,80619.26,0.0,-0.99586,0.0,0.87131]
[1778844516005,51.43,80619.26,0.0,-0.99586,0.0,0.87131]
[1778844516057,51.43,80619.26,0.0,-0.99586,0.0,0.87131]
[1778844516098,51.43,80620.5,0.0,-0.99585,0.0,0.8721]
[1778844521425,51.43,80620.18,0.0,-0.99586,0.0,0.8719]
[1778844524834,51.43,80620.08,0.0,-0.99586,0.0,0.87183]
[1778844525058,51.43,80620.08,0.0,-0.99586,0.0,0.87183]
[1778844525136,51.43,80619.97,0.0,-0.99586,0.0,0.87176]
[1778844525481,51.43,80619.97,0.0,-0.99586,0.0,0.87176]
[1778844525557,51.43,80619.97,0.0,-0.99586,0.0,0.87176]
[1778844531498,51.43,80618.76,0.0,-0.99586,0.0,0.87099]
[1778844536935,51.43,80618.93,0.0,-0.99586,0.0,0.8711]
[1778844537067,51.43,80618.93,0.0,-0.99586,0.0,0.8711]
[1778844537168,51.43,80619.0,0.0,-0.99586,0.0,0.87114]
[1778844538054,51.43,80619.0,0.0,-0.99586,0.0,0.87114]
[1778844538307,51.43,80619.56,0.0,-0.99586,0.0,0.8715]
[1778844543582,51.43,80620.85,0.0,-0.99585,0.0,0.87232]
[1778844548617,51.43,80620.6,0.0,-0.99585,0.0,0.87216]
[1778844552114,51.43,80621.53,0.0,-0.99585,0.0,0.87276]
[1778844552215,51.43,80621.74,0.0,-0.99585,0.0,0.87289]
[1778844552307,51.43,80621.74,0.0,-0.99585,0.0,0.87289]
[1778844552721,51.43,80621.74,0.0,-0.99585,0.0,0.87289]
[1778844552808,51.43,80621.74,0.0,-0.99585,0.0,0.87289]
[1778844552822,51.43,80621.28,0.0,-0.99585,0.0,0.8726]
[1778844558687,51.43,80620.77,0.0,-0.99585,0.0,0.87227]
[1778844569767,51.43,80620.69,0.0,-0.99585,0.0,0.87222]
[1778844571230,51.43,80620.69,0.0,-0.99585,0.0,0.87222]
[1778844571309,51.43,80620.19,0.0,-0.99586,0.0,0.8719]
[1778844576807,51.43,80620.52,0.0,-0.99586,0.0,0.87126]
[1778844576908,51.43,80620.52,0.0,-0.99586,0.0,0.87126]
[1778844578088,51.43,80620.52,0.0,-0.99586,0.0,0.87126]
[1778844578307,51.43,80619.98,0.0,-0.99586,0.0,0.87091]
[1778844583865,51.43,80619.33,0.0,-0.99586,0.0,0.8705]
[1778844585538,51.43,80619.81,0.0,-0.99586,0.0,0.8708]
[1778844585569,51.43,80619.81,0.0,-0.99586,0.0,0.8708]
[1778844586391,51.43,80620.63,0.0,-0.99586,0.0,0.87133]
[1778844586560,51.43,80620.63,0.0,-0.99586,0.0,0.87133]
[1778844586661,51.43,80620.63,0.0,-0.99586,0.0,0.87133]
[1778844591922,51.43,80620.59,0.0,-0.99586,0.0,0.8713]
[1778844596957,51.43,80620.62,0.0,-0.99586,0.0,0.87132]
[1778844601992,51.43,80619.86,0.0,-0.99586,0.0,0.87083]
[1778844603847,51.43,80619.82,0.0,-0.99586,0.0,0.87081]
[1778844604057,51.43,80619.82,0.0,-0.99586,0.0,0.87081]
[1778844609042,51.43,80624.59,0.0,-0.99585,0.0,0.87386]
[1778844609421,51.43,80624.59,0.0,-0.99585,0.0,0.87386]
[1778844609558,51.43,80624.59,0.0,-0.99585,0.0,0.87386]
[1778844611168,51.43,80626.49,0.0,-0.99584,0.0,0.87507]
[1778844611307,51.43,80626.49,0.0,-0.99584,0.0,0.87507]
[1778844611268,51.43,80621.87,0.0,-0.99585,0.0,0.87212]
[1778844612874,51.43,80620.17,0.0,-0.99586,0.0,0.87103]
[1778844613058,51.43,80620.17,0.0,-0.99586,0.0,0.87103]
[1778844613070,51.43,80614.92,0.0,-0.99588,0.0,0.86769]
[1778844615633,51.43,80614.11,0.0,-0.99588,0.0,0.86717]
[1778844615815,51.43,80614.11,0.0,-0.99588,0.0,0.86717]
[1778844616092,51.43,80613.89,0.0,-0.99588,0.0,0.86703]
[1778844618105,51.43,80617.0,0.0,-0.99587,0.0,0.86901]
[1778844618752,51.43,80617.0,0.0,-0.99587,0.0,0.86901]
[1778844618808,51.43,80617.0,0.0,-0.99587,0.0,0.86901]
[1778844623336,51.43,80620.63,0.0,-0.99586,0.0,0.87133]
[1778844623566,51.43,80618.85,0.0,-0.99586,0.0,0.87019]
[1778844624172,51.43,80618.85,0.0,-0.99586,0.0,0.87019]
[1778844624307,51.43,80618.85,0.0,-0.99586,0.0,0.87019]
[1778844624329,51.43,80612.96,0.0,-0.99588,0.0,0.86644]
[1778844626265,51.43,80610.79,0.0,-0.99589,0.0,0.86506]
[1778844629498,51.43,80611.04,0.0,-0.99589,0.0,0.86522]
[1778844629559,51.43,80611.04,0.0,-0.99589,0.0,0.86522]
[1778844630189,51.43,80610.89,0.0,-0.99589,0.0,0.86513]
[1778844635224,51.43,80610.83,0.0,-0.99589,0.0,0.86424]
[1778844637789,51.43,80610.85,0.0,-0.99589,0.0,0.86425]
[1778844637813,51.43,80610.85,0.0,-0.99589,0.0,0.86425]
[1778844643280,51.43,80613.29,0.0,-0.99589,0.0,0.8658]
[1778844647085,51.43,80613.18,0.0,-0.99589,0.0,0.86573]
[1778844647307,51.43,80613.18,0.0,-0.99589,0.0,0.86573]
[1778844648582,51.43,80613.83,0.0,-0.99588,0.0,0.86614]
[1778844648806,51.43,80613.83,0.0,-0.99588,0.0,0.86614]
[1778844649322,51.43,80613.9,0.0,-0.99588,0.0,0.86619]
[1778844654357,51.43,80612.83,0.0,-0.99589,0.0,0.86551]
[1778844659392,51.43,80612.89,0.0,-0.99589,0.0,0.86554]
[1778844660917,51.43,80612.89,0.0,-0.99589,0.0,0.86554]
[1778844661057,51.43,80612.89,0.0,-0.99589,0.0,0.86554]
[1778844665357,51.43,80612.63,0.0,-0.99589,0.0,0.86538]
[1778844665570,51.43,80613.2,0.0,-0.99589,0.0,0.86574]
[1778844665671,51.43,80613.82,0.0,-0.99588,0.0,0.86613]
[1778844667717,51.43,80613.94,0.0,-0.99588,0.0,0.86621]
[1778844667806,51.43,80613.94,0.0,-0.99588,0.0,0.86621]
[1778844673491,51.43,80613.44,0.0,-0.99589,0.0,0.86589]
[1778844675975,51.43,80613.41,0.0,-0.99589,0.0,0.86587]
[1778844676058,51.43,80613.41,0.0,-0.99589,0.0,0.86587]
[1778844676955,51.43,80615.91,0.0,-0.99588,0.0,0.86746]
[1778844677057,51.43,80615.91,0.0,-0.99588,0.0,0.86746]
[1778844677126,51.43,80616.5,0.0,-0.99588,0.0,0.86784]
[1778844683561,51.43,80615.34,0.0,-0.99588,0.0,0.8671]
[1778844685864,51.43,80615.34,0.0,-0.99588,0.0,0.8671]
[1778844686056,51.43,80615.34,0.0,-0.99588,0.0,0.8671]
[1778844689741,51.43,80618.1,0.0,-0.99587,0.0,0.86886]
[1778844689806,51.43,80618.1,0.0,-0.99587,0.0,0.86886]
[1778844689842,51.43,80618.9,0.0,-0.99587,0.0,0.86937]
[1778844691725,51.43,80618.5,0.0,-0.99587,0.0,0.86911]
[1778844691806,51.43,80618.5,0.0,-0.99587,0.0,0.86911]
[1778844697383,51.43,80619.82,0.0,-0.99587,0.0,0.8691]
[1778844697414,51.43,80619.5,0.0,-0.99587,0.0,0.86889]
[1778844697559,51.43,80619.5,0.0,-0.99587,0.0,0.86889]
[1778844698676,51.43,80618.75,0.0,-0.99587,0.0,0.86841]
[1778844698806,51.43,80618.75,0.0,-0.99587,0.0,0.86841]
[1778844703194,51.43,80620.15,0.0,-0.99587,0.0,0.86931]
[1778844703307,51.43,80620.15,0.0,-0.99587,0.0,0.86931]
[1778844703406,51.43,80619.63,0.0,-0.99587,0.0,0.86897]
[1778844703539,51.43,80619.63,0.0,-0.99587,0.0,0.86897]
[1778844703558,51.43,80619.63,0.0,-0.99587,0.0,0.86897]
[1778844708736,51.43,80619.25,0.0,-0.99587,0.0,0.86873]
[1778844709523,51.43,80619.25,0.0,-0.99587,0.0,0.86873]
[1778844709558,51.43,80619.25,0.0,-0.99587,0.0,0.86873]
[1778844710458,51.43,80619.41,0.0,-0.99587,0.0,0.86883]
[1778844710556,51.43,80619.41,0.0,-0.99587,0.0,0.86883]
[1778844710750,51.43,80620.5,0.0,-0.99587,0.0,0.86953]
[1778844715785,51.43,80617.43,0.0,-0.99588,0.0,0.86757]
[1778844721827,51.43,80617.05,0.0,-0.99588,0.0,0.86733]
[1778844725855,51.43,80613.84,0.0,-0.99589,0.0,0.86529]
[1778844726862,51.43,80610.76,0.0,-0.9959,0.0,0.86334]
[1778844728808,51.43,80610.83,0.0,-0.9959,0.0,0.86338]
[1778844733168,51.43,80610.95,0.0,-0.9959,0.0,0.86346]
[1778844733306,51.43,80610.95,0.0,-0.9959,0.0,0.86346]
[1778844733407,51.43,80611.07,0.0,-0.9959,0.0,0.86354]
[1778844736217,51.43,80611.94,0.0,-0.9959,0.0,0.86409]
[1778844736307,51.43,80611.94,0.0,-0.9959,0.0,0.86409]
[1778844741996,51.43,80611.95,0.0,-0.9959,0.0,0.86409]
[1778844744248,51.43,80611.95,0.0,-0.9959,0.0,0.86409]
[1778844744306,51.43,80611.95,0.0,-0.9959,0.0,0.86409]
[1778844744349,51.43,80614.98,0.0,-0.99589,0.0,0.86602]
[1778844752336,51.43,80616.59,0.0,-0.99588,0.0,0.86704]
[1778844752368,51.43,80620.22,0.0,-0.99587,0.0,0.86849]
[1778844752563,51.43,80620.22,0.0,-0.99587,0.0,0.86849]
[1778844752696,51.43,80620.22,0.0,-0.99587,0.0,0.86849]
[1778844752806,51.43,80620.22,0.0,-0.99587,0.0,0.86849]
[1778844755087,51.43,80614.33,0.0,-0.99589,0.0,0.86475]
[1778844756093,51.43,80614.33,0.0,-0.99589,0.0,0.86475]
[1778844756174,51.43,80614.33,0.0,-0.99589,0.0,0.86475]
[1778844756306,51.43,80614.33,0.0,-0.99589,0.0,0.86475]
[1778844756407,51.43,80612.19,0.0,-0.9959,0.0,0.86339]
[1778844762136,51.43,80610.53,0.0,-0.9959,0.0,0.86234]
[1778844762507,51.43,80610.53,0.0,-0.9959,0.0,0.86234]
[1778844762562,51.43,80610.53,0.0,-0.9959,0.0,0.86234]
[1778844762574,51.43,80610.53,0.0,-0.9959,0.0,0.86234]
[1778844762807,51.43,80610.53,0.0,-0.9959,0.0,0.86234]
[1778844763143,51.43,80610.49,0.0,-0.9959,0.0,0.86232]
[1778844768178,51.43,80610.25,0.0,-0.9959,0.0,0.86217]
[1778844770875,51.43,80609.94,0.0,-0.99591,0.0,0.86197]
[1778844770977,51.43,80609.94,0.0,-0.99591,0.0,0.86197]
[1778844771057,51.43,80609.94,0.0,-0.99591,0.0,0.86197]
[1778844771078,51.43,80609.94,0.0,-0.99591,0.0,0.86197]
[1778844776234,51.43,80609.4,0.0,-0.99591,0.0,0.86163]
[1778844778639,51.43,80609.54,0.0,-0.99591,0.0,0.86172]
[1778844778697,51.43,80609.54,0.0,-0.99591,0.0,0.86172]
[1778844778806,51.43,80609.54,0.0,-0.99591,0.0,0.86172]
[1778844779255,51.43,80608.51,0.0,-0.99591,0.0,0.86107]
[1778844784290,51.43,80609.43,0.0,-0.99591,0.0,0.86165]
[1778844784909,51.43,80609.43,0.0,-0.99591,0.0,0.86165]
[1778844785010,51.43,80609.43,0.0,-0.99591,0.0,0.86165]
[1778844785057,51.43,80609.43,0.0,-0.99591,0.0,0.86165]
[1778844785297,51.43,80608.76,0.0,-0.99591,0.0,0.86122]
[1778844790335,51.43,80610.72,0.0,-0.9959,0.0,0.86246]
[1778844792698,51.43,80609.94,0.0,-0.99591,0.0,0.86197]
[1778844792761,51.43,80609.94,0.0,-0.99591,0.0,0.86197]
[1778844792808,51.43,80609.94,0.0,-0.99591,0.0,0.86197]
[1778844793356,51.43,80612.82,0.0,-0.9959,0.0,0.86379]
[1778844798391,51.43,80613.88,0.0,-0.99589,0.0,0.86447]
[1778844803426,51.43,80613.63,0.0,-0.99589,0.0,0.86431]
[1778844808461,51.43,80612.38,0.0,-0.9959,0.0,0.86351]
[1778844810782,51.43,80612.1,0.0,-0.9959,0.0,0.86334]
[1778844810806,51.43,80612.1,0.0,-0.9959,0.0,0.86334]
[1778844810842,51.43,80612.1,0.0,-0.9959,0.0,0.86334]
[1778844811057,51.43,80612.1,0.0,-0.9959,0.0,0.86334]
[1778844811482,51.43,80612.89,0.0,-0.9959,0.0,0.86299]
[1778844818531,51.43,80613.82,0.0,-0.9959,0.0,0.86357]
[1778844821750,51.43,80613.72,0.0,-0.9959,0.0,0.86351]
[1778844821760,51.43,80613.72,0.0,-0.9959,0.0,0.86351]
[1778844821808,51.43,80613.72,0.0,-0.9959,0.0,0.86351]
[1778844821851,51.43,80613.44,0.0,-0.9959,0.0,0.86333]
[1778844827594,51.43,80613.39,0.0,-0.9959,0.0,0.8633]
[1778844832629,51.43,80613.53,0.0,-0.9959,0.0,0.86339]
[1778844833791,51.43,80613.53,0.0,-0.9959,0.0,0.86339]
[1778844833809,51.43,80613.53,0.0,-0.9959,0.0,0.86339]
[1778844833844,51.43,80613.53,0.0,-0.9959,0.0,0.86339]
[1778844834059,51.43,80613.53,0.0,-0.9959,0.0,0.86339]
[1778844834160,51.43,80614.36,0.0,-0.9959,0.0,0.86392]
[1778844836796,51.43,80614.37,0.0,-0.9959,0.0,0.86392]
[1778844836806,51.43,80614.37,0.0,-0.9959,0.0,0.86392]
[1778844836826,51.43,80613.52,0.0,-0.9959,0.0,0.86338]
[1778844841605,51.43,80612.03,0.0,-0.9959,0.0,0.86244]
[1778844841806,51.43,80612.03,0.0,-0.9959,0.0,0.86244]
[1778844845795,51.43,80611.89,0.0,-0.9959,0.0,0.86235]
[1778844845806,51.43,80611.89,0.0,-0.9959,0.0,0.86235]
[1778844845840,51.43,80611.89,0.0,-0.9959,0.0,0.86235]
[1778844846061,51.43,80611.89,0.0,-0.9959,0.0,0.86235]
[1778844846162,51.43,80612.86,0.0,-0.9959,0.0,0.86297]
[1778844848349,51.43,80611.98,0.0,-0.9959,0.0,0.86241]
[1778844848437,51.43,80611.98,0.0,-0.9959,0.0,0.86241]
[1778844848563,51.43,80611.98,0.0,-0.9959,0.0,0.86241]
[1778844848485,51.43,80601.92,0.0,-0.99594,0.0,0.85606]
[1778844848742,51.43,80594.84,0.0,-0.99596,0.0,0.85162]
[1778844849749,51.43,80590.14,0.0,-0.99597,0.0,0.84868]
[1778844850803,51.43,80590.14,0.0,-0.99597,0.0,0.84868]
[1778844850810,51.43,80590.14,0.0,-0.99597,0.0,0.84868]
[1778844851056,51.43,80590.14,0.0,-0.99597,0.0,0.84868]
[1778844851092,51.43,80588.47,0.0,-0.99598,0.0,0.84764]
[1778844856798,51.43,80588.02,0.0,-0.99598,0.0,0.84735]
[1778844860826,51.43,80591.65,0.0,-0.99597,0.0,0.84962]
[1778844863314,51.43,80594.19,0.0,-0.99596,0.0,0.85121]
[1778844863374,51.43,80594.19,0.0,-0.99596,0.0,0.85121]
[1778844863559,51.43,80594.19,0.0,-0.99596,0.0,0.85121]
[1778844863475,51.43,80593.52,0.0,-0.99596,0.0,0.85079]
[1778844869493,51.43,80592.98,0.0,-0.99597,0.0,0.85045]
[1778844869503,51.43,80592.98,0.0,-0.99597,0.0,0.85045]
[1778844869560,51.43,80592.98,0.0,-0.99597,0.0,0.85045]
[1778844869545,51.43,80594.29,0.0,-0.99596,0.0,0.85127]
[1778844869889,51.43,80593.94,0.0,-0.99596,0.0,0.85105]
[1778844874924,51.43,80594.28,0.0,-0.99596,0.0,0.85042]
[1778844877295,51.43,80593.01,0.0,-0.99597,0.0,0.84963]
[1778844877307,51.43,80593.01,0.0,-0.99597,0.0,0.84963]
[1778844877364,51.43,80593.01,0.0,-0.99597,0.0,0.84963]
[1778844877559,51.43,80593.01,0.0,-0.99597,0.0,0.84963]
[1778844877465,51.43,80590.7,0.0,-0.99598,0.0,0.84819]
[1778844882980,51.43,80590.1,0.0,-0.99598,0.0,0.84781]
[1778844885282,51.43,80590.07,0.0,-0.99598,0.0,0.84779]
[1778844885307,51.43,80590.07,0.0,-0.99598,0.0,0.84779]
[1778844885393,51.43,80590.07,0.0,-0.99598,0.0,0.84779]
[1778844885558,51.43,80590.07,0.0,-0.99598,0.0,0.84779]
[1778844885494,51.43,80590.71,0.0,-0.99598,0.0,0.84819]
[1778844888807,51.43,80590.87,0.0,-0.99598,0.0,0.84829]
[1778844890029,51.43,80591.01,0.0,-0.99598,0.0,0.84838]
[1778844895064,51.43,80590.95,0.0,-0.99598,0.0,0.84834]
[1778844897222,51.43,80591.02,0.0,-0.99598,0.0,0.84839]
[1778844897284,51.43,80591.02,0.0,-0.99598,0.0,0.84839]
[1778844897307,51.43,80591.02,0.0,-0.99598,0.0,0.84839]
[1778844897379,51.43,80593.09,0.0,-0.99597,0.0,0.84968]
[1778844899092,51.43,80596.21,0.0,-0.99596,0.0,0.85163]
[1778844900099,51.43,80601.95,0.0,-0.99594,0.0,0.85523]
[1778844903120,51.43,80605.09,0.0,-0.99593,0.0,0.85721]
[1778844903849,51.43,80605.09,0.0,-0.99593,0.0,0.85721]
[1778844903928,51.43,80605.09,0.0,-0.99593,0.0,0.85721]
[1778844904056,51.43,80605.09,0.0,-0.99593,0.0,0.85721]
[1778844904127,51.43,80607.24,0.0,-0.99592,0.0,0.85856]
[1778844909162,51.43,80608.31,0.0,-0.99592,0.0,0.85924]
[1778844911254,51.43,80607.86,0.0,-0.99592,0.0,0.85895]
[1778844911310,51.43,80607.86,0.0,-0.99592,0.0,0.85895]
[1778844911381,51.43,80607.86,0.0,-0.99592,0.0,0.85895]
[1778844911558,51.43,80607.86,0.0,-0.99592,0.0,0.85895]
[1778844911482,51.43,80607.8,0.0,-0.99592,0.0,0.85892]
[1778844917218,51.43,80608.53,0.0,-0.99592,0.0,0.85938]
[1778844920334,51.43,80608.42,0.0,-0.99592,0.0,0.85931]
[1778844920393,51.43,80608.42,0.0,-0.99592,0.0,0.85931]
[1778844920558,51.43,80608.42,0.0,-0.99592,0.0,0.85931]
[1778844920411,51.43,80608.34,0.0,-0.99592,0.0,0.85926]
[1778844922253,51.43,80611.3,0.0,-0.99591,0.0,0.86113]
[1778844923687,51.43,80613.64,0.0,-0.9959,0.0,0.86261]
[1778844923763,51.43,80613.64,0.0,-0.9959,0.0,0.86261]
[1778844923808,51.43,80613.64,0.0,-0.9959,0.0,0.86261]
[1778844924267,51.43,80615.27,0.0,-0.9959,0.0,0.86364]
[1778844927288,51.43,80617.95,0.0,-0.99589,0.0,0.86534]
[1778844928295,51.43,80625.75,0.0,-0.99586,0.0,0.8703]
[1778844928985,51.43,80625.75,0.0,-0.99586,0.0,0.8703]
[1778844929056,51.43,80625.75,0.0,-0.99586,0.0,0.8703]
[1778844929110,51.43,80625.75,0.0,-0.99586,0.0,0.8703]
[1778844929308,51.43,80625.75,0.0,-0.99586,0.0,0.8703]
[1778844929409,51.43,80627.23,0.0,-0.99586,0.0,0.87125]
[1778844934881,51.43,80628.47,0.0,-0.99586,0.0,0.87118]
[1778844935061,51.43,80628.47,0.0,-0.99586,0.0,0.87118]
[1778844937358,51.43,80623.01,0.0,-0.99587,0.0,0.8677]
[1778844938365,51.43,80620.14,0.0,-0.99588,0.0,0.86588]
[1778844939028,51.43,80620.14,0.0,-0.99588,0.0,0.86588]
[1778844939057,51.43,80620.14,0.0,-0.99588,0.0,0.86588]
[1778844939216,51.43,80620.14,0.0,-0.99588,0.0,0.86588]
[1778844939307,51.43,80620.14,0.0,-0.99588,0.0,0.86588]
[1778844939372,51.43,80619.54,0.0,-0.99589,0.0,0.8655]
[1778844944407,51.43,80622.6,0.0,-0.99588,0.0,0.86744]
[1778844945414,51.43,80625.02,0.0,-0.99587,0.0,0.86898]
[1778844946470,51.43,80625.02,0.0,-0.99587,0.0,0.86898]
[1778844946559,51.43,80625.02,0.0,-0.99587,0.0,0.86898]
[1778844946665,51.43,80625.02,0.0,-0.99587,0.0,0.86898]
[1778844946626,51.43,80627.19,0.0,-0.99586,0.0,0.87037]
[1778844946807,51.43,80627.19,0.0,-0.99586,0.0,0.87037]
[1778844952270,51.43,80629.31,0.0,-0.99585,0.0,0.87172]
[1778844952310,51.43,80629.31,0.0,-0.99585,0.0,0.87172]
[1778844952501,51.43,80629.31,0.0,-0.99585,0.0,0.87172]
[1778844952559,51.43,80629.31,0.0,-0.99585,0.0,0.87172]
[1778844952661,51.43,80631.43,0.0,-0.99585,0.0,0.87307]
[1778844958536,51.43,80631.53,0.0,-0.99585,0.0,0.87314]
[1778844963572,51.43,80631.72,0.0,-0.99585,0.0,0.87326]
[1778844965145,51.43,80632.36,0.0,-0.99584,0.0,0.87367]
[1778844965307,51.43,80632.36,0.0,-0.99584,0.0,0.87367]
[1778844965404,51.43,80632.36,0.0,-0.99584,0.0,0.87367]
[1778844965558,51.43,80632.36,0.0,-0.99584,0.0,0.87367]
[1778844965586,51.43,80633.85,0.0,-0.99584,0.0,0.87462]
[1778844970622,51.43,80636.28,0.0,-0.99583,0.0,0.87618]
[1778844970852,51.43,80636.28,0.0,-0.99583,0.0,0.87618]
[1778844971029,51.43,80636.28,0.0,-0.99583,0.0,0.87618]
[1778844971058,51.43,80636.28,0.0,-0.99583,0.0,0.87618]
[1778844971628,51.43,80639.11,0.0,-0.99582,0.0,0.878]
[1778844972635,51.43,80641.85,0.0,-0.99581,0.0,0.87976]
[1778844977101,51.43,80641.08,0.0,-0.99581,0.0,0.87927]
[1778844977212,51.43,80641.08,0.0,-0.99581,0.0,0.87927]
[1778844977307,51.43,80641.08,0.0,-0.99581,0.0,0.87927]
[1778844977670,51.43,80641.21,0.0,-0.99581,0.0,0.87935]
[1778844982705,51.43,80638.7,0.0,-0.99582,0.0,0.87774]
[1778844983055,51.43,80638.7,0.0,-0.99582,0.0,0.87774]
[1778844983308,51.43,80638.7,0.0,-0.99582,0.0,0.87774]
[1778844983421,51.43,80638.7,0.0,-0.99582,0.0,0.87774]
[1778844983558,51.43,80638.7,0.0,-0.99582,0.0,0.87774]
[1778844983634,51.43,80638.7,0.0,-0.99582,0.0,0.87774]
[1778844983712,51.43,80635.23,0.0,-0.99583,0.0,0.87551]
[1778844986733,51.43,80634.15,0.0,-0.99584,0.0,0.87482]
[1778844987740,51.43,80631.82,0.0,-0.99584,0.0,0.87332]
[1778844989093,51.43,80631.82,0.0,-0.99584,0.0,0.87332]
[1778844989306,51.43,80631.82,0.0,-0.99584,0.0,0.87332]
[1778844989395,51.43,80631.82,0.0,-0.99584,0.0,0.87332]
[1778844989560,51.43,80631.82,0.0,-0.99584,0.0,0.87332]
[1778844989641,51.43,80628.34,0.0,-0.99586,0.0,0.8711]
[1778844994789,51.43,80626.9,0.0,-0.99587,0.0,0.86932]
[1778844998093,51.43,80626.18,0.0,-0.99587,0.0,0.86886]
[1778844998307,51.43,80626.18,0.0,-0.99587,0.0,0.86886]
[1778844998678,51.43,80626.18,0.0,-0.99587,0.0,0.86886]
[1778844998408,51.43,80627.09,0.0,-0.99586,0.0,0.86944]
[1778844998809,51.43,80627.09,0.0,-0.99586,0.0,0.86944]
[1778845003852,51.43,80626.67,0.0,-0.99587,0.0,0.86918]
[1778845009894,51.43,80627.83,0.0,-0.99586,0.0,0.86992]
[1778845010931,51.43,80627.83,0.0,-0.99586,0.0,0.86992]
[1778845011057,51.43,80627.83,0.0,-0.99586,0.0,0.86992]
[1778845011385,51.43,80627.83,0.0,-0.99586,0.0,0.86992]
[1778845011557,51.43,80627.83,0.0,-0.99586,0.0,0.86992]
[1778845011617,51.43,80627.98,0.0,-0.99586,0.0,0.87001]
[1778845016943,51.43,80628.0,0.0,-0.99586,0.0,0.87002]
[1778845020432,51.43,80627.27,0.0,-0.99586,0.0,0.86956]
[1778845020558,51.43,80627.27,0.0,-0.99586,0.0,0.86956]
[1778845020604,51.43,80624.77,0.0,-0.99587,0.0,0.86797]
[1778845020988,51.43,80624.77,0.0,-0.99587,0.0,0.86797]
[1778845021057,51.43,80624.77,0.0,-0.99587,0.0,0.86797]
[1778845021089,51.43,80620.77,0.0,-0.99589,0.0,0.86542]
[1778845022985,51.43,80616.64,0.0,-0.9959,0.0,0.8628]
[1778845027653,51.43,80615.7,0.0,-0.9959,0.0,0.86221]
[1778845027662,51.43,80616.49,0.0,-0.9959,0.0,0.86271]
[1778845027807,51.43,80616.49,0.0,-0.9959,0.0,0.86271]
[1778845027996,51.43,80616.49,0.0,-0.9959,0.0,0.86271]
[1778845028058,51.43,80616.49,0.0,-0.9959,0.0,0.86271]
[1778845028098,51.43,80617.2,0.0,-0.9959,0.0,0.86316]
[1778845037084,51.43,80617.28,0.0,-0.9959,0.0,0.86321]
[1778845043126,51.43,80614.18,0.0,-0.99591,0.0,0.86125]
[1778845047690,51.43,80614.38,0.0,-0.99591,0.0,0.86137]
[1778845047806,51.43,80614.1,0.0,-0.99591,0.0,0.8612]
[1778845048231,51.43,80614.1,0.0,-0.99591,0.0,0.8612]
[1778845048310,51.43,80614.1,0.0,-0.99591,0.0,0.8612]
[1778845048332,51.43,80614.39,0.0,-0.99591,0.0,0.86138]
[1778845056602,51.43,80614.32,0.0,-0.99591,0.0,0.86048]
[1778845056703,51.43,80614.47,0.0,-0.99591,0.0,0.86058]
[1778845056808,51.43,80614.47,0.0,-0.99591,0.0,0.86058]
[1778845057124,51.43,80614.47,0.0,-0.99591,0.0,0.86058]
[1778845057308,51.43,80614.47,0.0,-0.99591,0.0,0.86058]
[1778845057409,51.43,80614.06,0.0,-0.99591,0.0,0.86032]
[1778845064273,51.43,80614.87,0.0,-0.99591,0.0,0.86083]
[1778845066582,51.43,80615.12,0.0,-0.99591,0.0,0.86099]
[1778845066659,51.43,80615.07,0.0,-0.99591,0.0,0.86096]
[1778845066807,51.43,80615.07,0.0,-0.99591,0.0,0.86096]
[1778845067340,51.43,80615.07,0.0,-0.99591,0.0,0.86096]
[1778845067561,51.43,80615.07,0.0,-0.99591,0.0,0.86096]
[1778845067642,51.43,80614.5,0.0,-0.99591,0.0,0.8606]
[1778845073336,51.43,80614.64,0.0,-0.99591,0.0,0.86069]
[1778845078371,51.43,80614.7,0.0,-0.99591,0.0,0.86072]
[1778845079378,51.43,80616.28,0.0,-0.9959,0.0,0.86172]
[1778845079854,51.43,80616.28,0.0,-0.9959,0.0,0.86172]
[1778845080058,51.43,80616.28,0.0,-0.9959,0.0,0.86172]
[1778845082808,51.43,80617.73,0.0,-0.9959,0.0,0.86264]
[1778845082399,51.43,80615.01,0.0,-0.99591,0.0,0.86092]
[1778845083645,51.43,80615.01,0.0,-0.99591,0.0,0.86092]
[1778845083806,51.43,80615.01,0.0,-0.99591,0.0,0.86092]
[1778845083656,51.43,80609.7,0.0,-0.99593,0.0,0.85757]
[1778845085420,51.43,80606.83,0.0,-0.99594,0.0,0.85576]
[1778845090455,51.43,80606.57,0.0,-0.99594,0.0,0.8556]
[1778845091426,51.43,80606.57,0.0,-0.99594,0.0,0.8556]
[1778845091565,51.43,80606.57,0.0,-0.99594,0.0,0.8556]
[1778845091666,51.43,80606.78,0.0,-0.99594,0.0,0.85573]
[1778845097504,51.43,80606.04,0.0,-0.99594,0.0,0.85526]
[1778845099093,51.43,80605.86,0.0,-0.99594,0.0,0.85515]
[1778845099308,51.43,80605.86,0.0,-0.99594,0.0,0.85515]
[1778845106568,51.43,80606.38,0.0,-0.99594,0.0,0.85548]
[1778845107600,51.43,80606.38,0.0,-0.99594,0.0,0.85548]
[1778845107807,51.43,80606.38,0.0,-0.99594,0.0,0.85548]
[1778845109355,51.43,80606.38,0.0,-0.99594,0.0,0.85548]
[1778845109557,51.43,80606.38,0.0,-0.99594,0.0,0.85548]
[1778845109589,51.43,80606.93,0.0,-0.99594,0.0,0.85582]
[1778845115632,51.43,80606.66,0.0,-0.99594,0.0,0.85481]
[1778845118653,51.43,80610.74,0.0,-0.99593,0.0,0.85737]
[1778845119013,51.43,80610.74,0.0,-0.99593,0.0,0.85737]
[1778845119056,51.43,80610.74,0.0,-0.99593,0.0,0.85737]
[1778845124695,51.43,80615.54,0.0,-0.99591,0.0,0.8604]
[1778845125293,51.43,80615.54,0.0,-0.99591,0.0,0.8604]
[1778845125308,51.43,80615.54,0.0,-0.99591,0.0,0.8604]
[1778845126688,51.43,80616.53,0.0,-0.99591,0.0,0.86103]
[1778845126808,51.43,80616.53,0.0,-0.99591,0.0,0.86103]
[1778845126709,51.43,80616.68,0.0,-0.99591,0.0,0.86112]
[1778845127717,51.43,80619.98,0.0,-0.9959,0.0,0.86321]
[1778845131424,51.43,80621.52,0.0,-0.99589,0.0,0.86419]
[1778845131573,51.43,80621.52,0.0,-0.99589,0.0,0.86419]
[1778845136022,51.43,80625.41,0.0,-0.99588,0.0,0.86666]
[1778845136058,51.43,80625.41,0.0,-0.99588,0.0,0.86666]
[1778845136782,51.43,80625.37,0.0,-0.99588,0.0,0.86664]
[1778845139834,51.43,80624.6,0.0,-0.99588,0.0,0.86615]
[1778845139804,51.43,80620.63,0.0,-0.99589,0.0,0.86363]
[1778845140058,51.43,80620.63,0.0,-0.99589,0.0,0.86363]
[1778845143920,51.43,80620.72,0.0,-0.99589,0.0,0.86368]
[1778845144058,51.43,80620.72,0.0,-0.99589,0.0,0.86368]
[1778845144259,51.43,80620.72,0.0,-0.99589,0.0,0.86368]
[1778845144308,51.43,80620.72,0.0,-0.99589,0.0,0.86368]
[1778845144840,51.43,80616.99,0.0,-0.99591,0.0,0.86132]
[1778845148938,51.43,80614.69,0.0,-0.99591,0.0,0.85987]
[1778845149058,51.43,80614.69,0.0,-0.99591,0.0,0.85987]
[1778845153670,51.43,80614.84,0.0,-0.99591,0.0,0.85996]
[1778845153807,51.43,80614.84,0.0,-0.99591,0.0,0.85996]
[1778845154345,51.43,80613.1,0.0,-0.99592,0.0,0.85886]
[1778845154559,51.43,80613.1,0.0,-0.99592,0.0,0.85886]
[1778845154561,51.43,80611.09,0.0,-0.99593,0.0,0.85759]
[1778845159945,51.43,80610.57,0.0,-0.99593,0.0,0.85727]
[1778845164980,51.43,80609.7,0.0,-0.99593,0.0,0.85672]
[1778845166994,51.43,80599.53,0.0,-0.99596,0.0,0.85033]
[1778845168345,51.43,80599.53,0.0,-0.99596,0.0,0.85033]
[1778845168558,51.43,80599.53,0.0,-0.99596,0.0,0.85033]
[1778845168599,51.43,80598.62,0.0,-0.99597,0.0,0.84977]
[1778845174043,51.43,80598.15,0.0,-0.99597,0.0,0.84863]
[1778845176928,51.43,80597.39,0.0,-0.99597,0.0,0.84815]
[1778845177058,51.43,80597.39,0.0,-0.99597,0.0,0.84815]
[1778845179160,51.43,80598.19,0.0,-0.99597,0.0,0.84865]
[1778845179307,51.43,80598.19,0.0,-0.99597,0.0,0.84865]
[1778845179363,51.43,80597.75,0.0,-0.99597,0.0,0.84838]
[1778845182191,51.43,80598.73,0.0,-0.99597,0.0,0.84899]
[1778845182309,51.43,80598.73,0.0,-0.99597,0.0,0.84899]
[1778845192169,51.43,80599.42,0.0,-0.99597,0.0,0.84942]
[1778845199218,51.43,80600.2,0.0,-0.99597,0.0,0.84991]
[1778845200525,51.43,80600.2,0.0,-0.99597,0.0,0.84991]
[1778845200561,51.43,80600.2,0.0,-0.99597,0.0,0.84991]
[1778845200851,51.43,80600.2,0.0,-0.99597,0.0,0.84991]
[1778845200902,51.43,80600.2,0.0,-0.99597,0.0,0.84991]
[1778845201063,51.43,80600.2,0.0,-0.99597,0.0,0.84991]
[1778845207274,51.43,80600.0,0.0,-0.99597,0.0,0.84979]
[1778845213316,51.43,80599.93,0.0,-0.99597,0.0,0.84974]
[1778845216807,51.43,80599.82,0.0,-0.99597,0.0,0.84967]
[1778845218577,51.43,80599.4,0.0,-0.99597,0.0,0.84941]
[1778845218808,51.43,80599.4,0.0,-0.99597,0.0,0.84941]
[1778845218909,51.43,80599.84,0.0,-0.99597,0.0,0.84969]
[1778845224393,51.43,80600.02,0.0,-0.99597,0.0,0.8498]
[1778845229428,51.43,80599.36,0.0,-0.99597,0.0,0.84939]
[1778845230403,51.43,80599.36,0.0,-0.99597,0.0,0.84939]
[1778845230559,51.43,80599.36,0.0,-0.99597,0.0,0.84939]
[1778845230661,51.43,80599.39,0.0,-0.99597,0.0,0.8494]
[1778845236477,51.43,80597.66,0.0,-0.99598,0.0,0.84748]
[1778845237484,51.43,80597.66,0.0,-0.99598,0.0,0.84748]
[1778845237559,51.43,80597.66,0.0,-0.99598,0.0,0.84748]
[1778845243526,51.43,80597.89,0.0,-0.99598,0.0,0.84762]
[1778845246547,51.43,80592.1,0.0,-0.996,0.0,0.84402]
[1778845248807,51.43,80589.83,0.0,-0.996,0.0,0.84261]
[1778845248812,51.43,80589.83,0.0,-0.996,0.0,0.84261]
[1778845248826,51.43,80587.9,0.0,-0.99601,0.0,0.84141]
[1778845249058,51.43,80587.9,0.0,-0.99601,0.0,0.84141]
[1778845252428,51.43,80586.62,0.0,-0.99601,0.0,0.84061]
[1778845252471,51.43,80586.62,0.0,-0.99601,0.0,0.84061]
[1778845252559,51.43,80586.62,0.0,-0.99601,0.0,0.84061]
[1778845252589,51.43,80586.35,0.0,-0.99601,0.0,0.84045]
[1778845254603,51.43,80590.29,0.0,-0.996,0.0,0.84289]
[1778845256617,51.43,80595.41,0.0,-0.99598,0.0,0.84608]
[1778845257667,51.43,80595.41,0.0,-0.99598,0.0,0.84608]
[1778845257721,51.43,80595.41,0.0,-0.99598,0.0,0.84608]
[1778845257808,51.43,80595.41,0.0,-0.99598,0.0,0.84608]
[1778845257909,51.43,80596.78,0.0,-0.99598,0.0,0.84693]
[1778845262437,51.43,80595.06,0.0,-0.99599,0.0,0.84586]
[1778845262491,51.43,80595.06,0.0,-0.99599,0.0,0.84586]
[1778845262559,51.43,80595.06,0.0,-0.99599,0.0,0.84586]
[1778845262659,51.43,80593.58,0.0,-0.99599,0.0,0.84494]
[1778845267695,51.43,80593.05,0.0,-0.99599,0.0,0.84461]
[1778845271033,51.43,80594.62,0.0,-0.99599,0.0,0.84559]
[1778845271057,51.43,80594.62,0.0,-0.99599,0.0,0.84559]
[1778845271113,51.43,80594.62,0.0,-0.99599,0.0,0.84559]
[1778845271312,51.43,80594.62,0.0,-0.99599,0.0,0.84559]
[1778845271723,51.43,80592.4,0.0,-0.99599,0.0,0.8442]
[1778845273737,51.43,80585.71,0.0,-0.99602,0.0,0.84005]
[1778845274037,51.43,80585.71,0.0,-0.99602,0.0,0.84005]
[1778845274057,51.43,80585.71,0.0,-0.99602,0.0,0.84005]
[1778845274118,51.43,80585.71,0.0,-0.99602,0.0,0.84005]
[1778845274308,51.43,80585.71,0.0,-0.99602,0.0,0.84005]
[1778845274744,51.43,80586.04,0.0,-0.99602,0.0,0.84025]
[1778845279781,51.43,80586.84,0.0,-0.99601,0.0,0.84075]
[1778845284816,51.43,80586.9,0.0,-0.99601,0.0,0.84079]
[1778845287394,51.43,80586.29,0.0,-0.99601,0.0,0.84041]
[1778845287560,51.43,80586.29,0.0,-0.99601,0.0,0.84041]
[1778845287837,51.43,80586.1,0.0,-0.99601,0.0,0.84029]
[1778845292872,51.43,80585.88,0.0,-0.99602,0.0,0.83932]
[1778845297907,51.43,80586.63,0.0,-0.99602,0.0,0.83978]
[1778845302185,51.43,80585.0,0.0,-0.99602,0.0,0.83877]
[1778845302190,51.43,80585.0,0.0,-0.99602,0.0,0.83877]
[1778845302309,51.43,80585.0,0.0,-0.99602,0.0,0.83877]
[1778845302942,51.43,80584.75,0.0,-0.99602,0.0,0.83862]
[1778845307977,51.43,80584.99,0.0,-0.99602,0.0,0.83877]
[1778845310998,51.43,80591.3,0.0,-0.996,0.0,0.84268]
[1778845311445,51.43,80591.3,0.0,-0.996,0.0,0.84268]
[1778845311494,51.43,80591.3,0.0,-0.996,0.0,0.84268]
[1778845311559,51.43,80591.3,0.0,-0.996,0.0,0.84268]
[1778845312007,51.43,80591.2,0.0,-0.996,0.0,0.84262]
[1778845316513,51.43,80593.98,0.0,-0.99599,0.0,0.84435]
[1778845316559,51.43,80593.98,0.0,-0.99599,0.0,0.84435]
[1778845316625,51.43,80593.98,0.0,-0.99599,0.0,0.84435]
[1778845316808,51.43,80593.98,0.0,-0.99599,0.0,0.84435]
[1778845317041,51.43,80594.94,0.0,-0.99599,0.0,0.84494]
[1778845322081,51.43,80594.99,0.0,-0.99599,0.0,0.84498]
[1778845327125,51.43,80594.04,0.0,-0.99599,0.0,0.84438]
[1778845327172,51.43,80594.04,0.0,-0.99599,0.0,0.84438]
[1778845327308,51.43,80594.04,0.0,-0.99599,0.0,0.84438]
[1778845327396,51.43,80595.24,0.0,-0.99599,0.0,0.84513]
[1778845333158,51.43,80595.62,0.0,-0.99599,0.0,0.84537]
[1778845336974,51.43,80597.24,0.0,-0.99598,0.0,0.84638]
[1778845336984,51.43,80597.24,0.0,-0.99598,0.0,0.84638]
[1778845337057,51.43,80597.24,0.0,-0.99598,0.0,0.84638]
[1778845337075,51.43,80600.54,0.0,-0.99597,0.0,0.84844]
[1778845342221,51.43,80599.54,0.0,-0.99598,0.0,0.84781]
[1778845346331,51.43,80600.17,0.0,-0.99597,0.0,0.84821]
[1778845346509,51.43,80600.17,0.0,-0.99597,0.0,0.84821]
[1778845346558,51.43,80600.17,0.0,-0.99597,0.0,0.84821]
[1778845346562,51.43,80600.47,0.0,-0.99597,0.0,0.84839]
[1778845352291,51.43,80600.6,0.0,-0.99598,0.0,0.84763]
[1778845355312,51.43,80605.91,0.0,-0.99596,0.0,0.85095]
[1778845356319,51.43,80609.23,0.0,-0.99595,0.0,0.85303]
[1778845357326,51.43,80612.62,0.0,-0.99594,0.0,0.85516]
[1778845358457,51.43,80612.62,0.0,-0.99594,0.0,0.85516]
[1778845358465,51.43,80612.62,0.0,-0.99594,0.0,0.85516]
[1778845358559,51.43,80612.62,0.0,-0.99594,0.0,0.85516]
[1778845358660,51.43,80612.01,0.0,-0.99594,0.0,0.85478]
[1778845359341,51.43,80615.15,0.0,-0.99593,0.0,0.85676]
[1778845360347,51.43,80624.3,0.0,-0.9959,0.0,0.86254]
[1778845361354,51.43,80626.55,0.0,-0.99589,0.0,0.86396]
[1778845362108,51.43,80626.55,0.0,-0.99589,0.0,0.86396]
[1778845362114,51.43,80626.55,0.0,-0.99589,0.0,0.86396]
[1778845362311,51.43,80626.55,0.0,-0.99589,0.0,0.86396]
[1778845362361,51.43,80625.94,0.0,-0.99589,0.0,0.86358]
[1778845367396,51.43,80624.16,0.0,-0.9959,0.0,0.86245]
[1778845373438,51.43,80624.56,0.0,-0.9959,0.0,0.8627]
[1778845374686,51.43,80624.56,0.0,-0.9959,0.0,0.8627]
[1778845374809,51.43,80624.56,0.0,-0.9959,0.0,0.8627]
[1778845374910,51.43,80623.74,0.0,-0.9959,0.0,0.86218]
[1778845380487,51.43,80624.1,0.0,-0.9959,0.0,0.86241]
[1778845384077,51.43,80623.28,0.0,-0.9959,0.0,0.86189]
[1778845384307,51.43,80623.82,0.0,-0.9959,0.0,0.86223]
[1778845384515,51.43,80624.51,0.0,-0.9959,0.0,0.86267]
[1778845388212,51.43,80625.13,0.0,-0.9959,0.0,0.86306]
[1778845388214,51.43,80625.13,0.0,-0.9959,0.0,0.86306]
[1778845388308,51.43,80625.13,0.0,-0.9959,0.0,0.86306]
[1778845388543,51.43,80626.3,0.0,-0.99589,0.0,0.86381]
[1778845393578,51.43,80626.31,0.0,-0.99589,0.0,0.86381]
[1778845396254,51.43,80627.9,0.0,-0.99589,0.0,0.86482]
[1778845396301,51.43,80627.9,0.0,-0.99589,0.0,0.86482]
[1778845396308,51.43,80627.9,0.0,-0.99589,0.0,0.86482]
[1778845396599,51.43,80627.93,0.0,-0.99589,0.0,0.86484]
[1778845401634,51.43,80626.71,0.0,-0.99589,0.0,0.86407]
[1778845405199,51.43,80627.49,0.0,-0.99589,0.0,0.86456]
[1778845405237,51.43,80627.49,0.0,-0.99589,0.0,0.86456]
[1778845405662,51.43,80631.17,0.0,-0.99588,0.0,0.8669]
[1778845407677,51.43,80634.58,0.0,-0.99586,0.0,0.86907]
[1778845409163,51.43,80634.58,0.0,-0.99586,0.0,0.86907]
[1778845409400,51.43,80634.58,0.0,-0.99586,0.0,0.86907]
[1778845414975,51.43,80635.51,0.0,-0.99586,0.0,0.86881]
[1778845415058,51.43,80635.51,0.0,-0.99586,0.0,0.86881]
[1778845415072,51.43,80635.36,0.0,-0.99587,0.0,0.86871]
[1778845416740,51.43,80632.32,0.0,-0.99588,0.0,0.86677]
[1778845421630,51.43,80632.17,0.0,-0.99588,0.0,0.86668]
[1778845421809,51.43,80632.17,0.0,-0.99588,0.0,0.86668]
[1778845421910,51.43,80631.51,0.0,-0.99588,0.0,0.86626]
[1778845427817,51.43,80631.11,0.0,-0.99588,0.0,0.866]
[1778845429235,51.43,80632.07,0.0,-0.99588,0.0,0.86662]
[1778845429241,51.43,80632.07,0.0,-0.99588,0.0,0.86662]
[1778845429310,51.43,80632.07,0.0,-0.99588,0.0,0.86662]
[1778845429831,51.43,80631.99,0.0,-0.99588,0.0,0.86656]
[1778845434866,51.43,80631.3,0.0,-0.99588,0.0,0.86613]
[1778845437461,51.43,80628.71,0.0,-0.99589,0.0,0.86448]
[1778845437557,51.43,80628.71,0.0,-0.99589,0.0,0.86448]
[1778845437560,51.43,80628.71,0.0,-0.99589,0.0,0.86448]
[1778845437807,51.43,80628.71,0.0,-0.99589,0.0,0.86448]
[1778845437887,51.43,80625.64,0.0,-0.9959,0.0,0.86253]
[1778845442922,51.43,80615.83,0.0,-0.99593,0.0,0.85634]
[1778845443482,51.43,80615.83,0.0,-0.99593,0.0,0.85634]
[1778845443550,51.43,80615.83,0.0,-0.99593,0.0,0.85634]
[1778845443560,51.43,80615.83,0.0,-0.99593,0.0,0.85634]
[1778845443929,51.43,80615.32,0.0,-0.99593,0.0,0.85601]
[1778845451990,51.43,80615.31,0.0,-0.99593,0.0,0.85601]
[1778845455747,51.43,80617.02,0.0,-0.99593,0.0,0.85709]
[1778845455808,51.43,80617.02,0.0,-0.99593,0.0,0.85709]
[1778845455816,51.43,80617.02,0.0,-0.99593,0.0,0.85709]
[1778845456059,51.43,80617.02,0.0,-0.99593,0.0,0.85709]
[1778845456108,51.43,80616.93,0.0,-0.99593,0.0,0.85703]
[1778845460946,51.43,80618.06,0.0,-0.99592,0.0,0.85774]
[1778845461013,51.43,80618.06,0.0,-0.99592,0.0,0.85774]
[1778845461057,51.43,80618.06,0.0,-0.99592,0.0,0.85774]
[1778845461158,51.43,80620.71,0.0,-0.99591,0.0,0.85941]
[1778845466605,51.43,80622.1,0.0,-0.99591,0.0,0.86029]
[1778845466659,51.43,80622.1,0.0,-0.99591,0.0,0.86029]
[1778845466807,51.43,80622.1,0.0,-0.99591,0.0,0.86029]
[1778845467095,51.43,80626.86,0.0,-0.99589,0.0,0.86331]
[1778845471123,51.43,80632.85,0.0,-0.99588,0.0,0.86625]
[1778845471245,51.43,80632.85,0.0,-0.99588,0.0,0.86625]
[1778845471309,51.43,80632.85,0.0,-0.99588,0.0,0.86625]
[1778845471430,51.43,80632.85,0.0,-0.99588,0.0,0.86625]
[1778845471565,51.43,80632.85,0.0,-0.99588,0.0,0.86625]
[1778845472130,51.43,80634.4,0.0,-0.99587,0.0,0.86724]
[1778845474144,51.43,80634.14,0.0,-0.99587,0.0,0.86708]
[1778845479179,51.43,80633.55,0.0,-0.99588,0.0,0.8667]
[1778845481265,51.43,80634.38,0.0,-0.99587,0.0,0.86723]
[1778845481307,51.43,80634.38,0.0,-0.99587,0.0,0.86723]
[1778845481464,51.43,80634.38,0.0,-0.99587,0.0,0.86723]
[1778845481559,51.43,80634.38,0.0,-0.99587,0.0,0.86723]
[1778845482200,51.43,80634.32,0.0,-0.99587,0.0,0.86719]
[1778845487237,51.43,80634.59,0.0,-0.99587,0.0,0.86736]
[1778845490189,51.43,80634.59,0.0,-0.99587,0.0,0.86736]
[1778845490308,51.43,80634.59,0.0,-0.99587,0.0,0.86736]
[1778845490384,51.43,80634.59,0.0,-0.99587,0.0,0.86736]
[1778845490559,51.43,80634.59,0.0,-0.99587,0.0,0.86736]
[1778845490633,51.43,80635.88,0.0,-0.99587,0.0,0.86818]
[1778845496300,51.43,80635.79,0.0,-0.99587,0.0,0.86813]
[1778845501551,51.43,80634.25,0.0,-0.99587,0.0,0.86715]
[1778845501559,51.43,80634.25,0.0,-0.99587,0.0,0.86715]
[1778845501767,51.43,80634.25,0.0,-0.99587,0.0,0.86715]
[1778845501808,51.43,80634.25,0.0,-0.99587,0.0,0.86715]
[1778845501868,51.43,80632.99,0.0,-0.99588,0.0,0.86634]
[1778845507079,51.43,80632.1,0.0,-0.99588,0.0,0.86578]
[1778845507219,51.43,80632.1,0.0,-0.99588,0.0,0.86578]
[1778845507180,51.43,80630.75,0.0,-0.99588,0.0,0.86492]
[1778845507308,51.43,80630.75,0.0,-0.99588,0.0,0.86492]
[1778845507377,51.43,80629.4,0.0,-0.99589,0.0,0.86406]
[1778845508384,51.43,80632.57,0.0,-0.99588,0.0,0.86608]
[1778845513419,51.43,80634.4,0.0,-0.99587,0.0,0.86724]
[1778845514426,51.43,80641.05,0.0,-0.99585,0.0,0.87148]
[1778845515433,51.43,80646.91,0.0,-0.99583,0.0,0.87524]
[1778845516288,51.43,80646.91,0.0,-0.99583,0.0,0.87524]
[1778845516309,51.43,80646.91,0.0,-0.99583,0.0,0.87524]
[1778845516427,51.43,80646.91,0.0,-0.99583,0.0,0.87524]
[1778845516564,51.43,80646.91,0.0,-0.99583,0.0,0.87524]
[1778845516654,51.43,80649.71,0.0,-0.99582,0.0,0.87703]
[1778845522482,51.43,80648.05,0.0,-0.99583,0.0,0.87597]
[1778845524496,51.43,80644.88,0.0,-0.99584,0.0,0.87393]
[1778845526056,51.43,80644.88,0.0,-0.99584,0.0,0.87393]
[1778845526259,51.43,80644.88,0.0,-0.99584,0.0,0.87393]
[1778845526097,51.43,80643.36,0.0,-0.99584,0.0,0.87296]
[1778845526308,51.43,80643.36,0.0,-0.99584,0.0,0.87296]
[1778845526513,51.43,80642.99,0.0,-0.99584,0.0,0.87272]
[1778845531548,51.43,80643.16,0.0,-0.99585,0.0,0.87197]
[1778845532306,51.43,80643.16,0.0,-0.99585,0.0,0.87197]
[1778845532424,51.43,80643.16,0.0,-0.99585,0.0,0.87197]
[1778845532562,51.43,80643.16,0.0,-0.99585,0.0,0.87197]
[1778845532663,51.43,80643.92,0.0,-0.99584,0.0,0.87246]
[1778845538597,51.43,80645.03,0.0,-0.99584,0.0,0.87317]
[1778845541445,51.43,80644.87,0.0,-0.99584,0.0,0.87307]
[1778845541560,51.43,80644.87,0.0,-0.99584,0.0,0.87307]
[1778845541638,51.43,80644.87,0.0,-0.99584,0.0,0.87307]
[1778845541807,51.43,80644.87,0.0,-0.99584,0.0,0.87307]
[1778845541901,51.43,80647.97,0.0,-0.99583,0.0,0.87505]
[1778845542625,51.43,80650.57,0.0,-0.99582,0.0,0.87672]
[1778845547660,51.43,80649.95,0.0,-0.99582,0.0,0.87632]
[1778845551211,51.43,80650.9,0.0,-0.99582,0.0,0.87693]
[1778845551300,51.43,80650.9,0.0,-0.99582,0.0,0.87693]
[1778845551229,51.43,80652.96,0.0,-0.99581,0.0,0.87826]
[1778845551308,51.43,80652.96,0.0,-0.99581,0.0,0.87826]
[1778845551688,51.43,80656.38,0.0,-0.9958,0.0,0.88046]
[1778845553702,51.43,80654.25,0.0,-0.99581,0.0,0.87909]
[1778845558737,51.43,80653.27,0.0,-0.99581,0.0,0.87846]
[1778845560147,51.43,80653.27,0.0,-0.99581,0.0,0.87846]
[1778845560266,51.43,80653.27,0.0,-0.99581,0.0,0.87846]
[1778845560248,51.43,80653.01,0.0,-0.99581,0.0,0.87829]
[1778845560308,51.43,80653.01,0.0,-0.99581,0.0,0.87829]
[1778845560751,51.43,80654.51,0.0,-0.99581,0.0,0.87926]
[1778845565786,51.43,80656.41,0.0,-0.9958,0.0,0.88048]
[1778845568356,51.43,80657.37,0.0,-0.9958,0.0,0.8811]
[1778845568497,51.43,80657.37,0.0,-0.9958,0.0,0.8811]
[1778845568560,51.43,80657.37,0.0,-0.9958,0.0,0.8811]
[1778845568808,51.43,80657.32,0.0,-0.9958,0.0,0.88107]
[1778845573843,51.43,80658.73,0.0,-0.99579,0.0,0.88198]
[1778845577010,51.43,80658.33,0.0,-0.9958,0.0,0.88172]
[1778845577057,51.43,80658.33,0.0,-0.9958,0.0,0.88172]
[1778845577121,51.43,80658.33,0.0,-0.9958,0.0,0.88172]
[1778845577309,51.43,80658.33,0.0,-0.9958,0.0,0.88172]
[1778845577222,51.43,80657.89,0.0,-0.9958,0.0,0.88144]
[1778845582906,51.43,80657.56,0.0,-0.9958,0.0,0.88122]
[1778845587943,51.43,80658.83,0.0,-0.99579,0.0,0.88204]
[1778845592978,51.43,80658.64,0.0,-0.9958,0.0,0.88105]
[1778845595040,51.43,80659.03,0.0,-0.9958,0.0,0.8813]
[1778845595057,51.43,80659.03,0.0,-0.9958,0.0,0.8813]
[1778845595101,51.43,80659.03,0.0,-0.9958,0.0,0.8813]
[1778845595309,51.43,80659.03,0.0,-0.9958,0.0,0.8813]
[1778845595203,51.43,80662.2,0.0,-0.99579,0.0,0.88335]
[1778845597006,51.43,80664.55,0.0,-0.99578,0.0,0.88487]
[1778845602244,51.43,80663.86,0.0,-0.99578,0.0,0.88443]
[1778845602309,51.43,80663.86,0.0,-0.99578,0.0,0.88443]
[1778845602427,51.43,80663.46,0.0,-0.99578,0.0,0.88417]
[1778845602558,51.43,80663.46,0.0,-0.99578,0.0,0.88417]
[1778845603049,51.43,80663.63,0.0,-0.99578,0.0,0.88428]
[1778845607111,51.43,80665.07,0.0,-0.99578,0.0,0.88521]
[1778845607310,51.43,80665.07,0.0,-0.99578,0.0,0.88521]
[1778845607590,51.43,80666.55,0.0,-0.99577,0.0,0.88617]
[1778845607808,51.43,80666.55,0.0,-0.99577,0.0,0.88617]
[1778845608084,51.43,80666.13,0.0,-0.99577,0.0,0.8859]
[1778845612976,51.43,80666.93,0.0,-0.99577,0.0,0.88641]
[1778845613061,51.43,80666.93,0.0,-0.99577,0.0,0.88641]
[1778845618155,51.43,80666.74,0.0,-0.99577,0.0,0.88629]
[1778845622785,51.43,80667.04,0.0,-0.99577,0.0,0.88649]
[1778845623250,51.43,80667.04,0.0,-0.99577,0.0,0.88649]
[1778845623307,51.43,80667.04,0.0,-0.99577,0.0,0.88649]
[1778845629707,51.43,80666.67,0.0,-0.99577,0.0,0.88625]
[1778845629808,51.43,80666.67,0.0,-0.99577,0.0,0.88625]
[1778845635274,51.43,80667.12,0.0,-0.99577,0.0,0.88654]
[1778845638758,51.43,80668.27,0.0,-0.99577,0.0,0.88728]
[1778845638807,51.43,80668.27,0.0,-0.99577,0.0,0.88728]
[1778845639302,51.43,80672.63,0.0,-0.99575,0.0,0.89012]
[1778845640309,51.43,80675.67,0.0,-0.99574,0.0,0.8921]
[1778845640695,51.43,80675.67,0.0,-0.99574,0.0,0.8921]
[1778845641308,51.43,80675.67,0.0,-0.99574,0.0,0.8921]
[1778845646353,51.43,80674.62,0.0,-0.99574,0.0,0.89141]
[1778845651388,51.43,80674.22,0.0,-0.99575,0.0,0.89028]
[1778845655312,51.43,80673.56,0.0,-0.99575,0.0,0.88985]
[1778845655713,51.43,80675.5,0.0,-0.99575,0.0,0.89111]
[1778845661458,51.43,80674.22,0.0,-0.99575,0.0,0.89028]
[1778845665486,51.43,80676.51,0.0,-0.99574,0.0,0.89177]
[1778845670521,51.43,80675.86,0.0,-0.99574,0.0,0.89135]
[1778845673445,51.43,80676.41,0.0,-0.99574,0.0,0.8917]
[1778845673542,51.43,80679.81,0.0,-0.99573,0.0,0.89392]
[1778845675312,51.43,80679.81,0.0,-0.99573,0.0,0.89392]
[1778845680591,51.43,80682.07,0.0,-0.99572,0.0,0.8954]
[1778845682605,51.43,80685.12,0.0,-0.99571,0.0,0.8974]
[1778845684619,51.43,80686.61,0.0,-0.99571,0.0,0.89837]
[1778845686637,51.43,80682.38,0.0,-0.99572,0.0,0.8956]
[1778845687644,51.43,80680.15,0.0,-0.99573,0.0,0.89415]
[1778845689308,51.43,80680.15,0.0,-0.99573,0.0,0.89415]
[1778845689409,51.43,80681.77,0.0,-0.99572,0.0,0.8952]
[1778845690666,51.43,80683.51,0.0,-0.99572,0.0,0.89634]
[1778845696494,51.43,80683.23,0.0,-0.99572,0.0,0.89616]
[1778845696559,51.43,80683.16,0.0,-0.99572,0.0,0.89611]
[1778845697335,51.43,80683.16,0.0,-0.99572,0.0,0.89611]
[1778845697715,51.43,80684.59,0.0,-0.99571,0.0,0.89705]
[1778845701202,51.43,80685.35,0.0,-0.99571,0.0,0.89755]
[1778845701303,51.43,80685.62,0.0,-0.99571,0.0,0.89773]
[1778845706781,51.43,80686.19,0.0,-0.99571,0.0,0.8981]
[1778845707313,51.43,80686.19,0.0,-0.99571,0.0,0.8981]
[1778845707413,51.43,80686.19,0.0,-0.99571,0.0,0.8981]
[1778845707414,51.43,80687.4,0.0,-0.9957,0.0,0.89889]
[1778845707559,51.43,80687.4,0.0,-0.9957,0.0,0.89889]
[1778845714834,51.43,80685.66,0.0,-0.99572,0.0,0.89687]
[1778845717321,51.43,80685.74,0.0,-0.99571,0.0,0.89692]
[1778845717560,51.43,80686.03,0.0,-0.99571,0.0,0.89711]
[1778845717901,51.43,80686.03,0.0,-0.99571,0.0,0.89711]
[1778845718062,51.43,80686.03,0.0,-0.99571,0.0,0.89711]
[1778845718119,51.43,80685.55,0.0,-0.99572,0.0,0.8968]
[1778845723897,51.43,80688.76,0.0,-0.9957,0.0,0.8989]
[1778845724904,51.43,80699.1,0.0,-0.99567,0.0,0.90571]
[1778845725911,51.43,80704.25,0.0,-0.99565,0.0,0.90912]
[1778845729135,51.43,80703.3,0.0,-0.99565,0.0,0.90849]
[1778845729312,51.43,80703.3,0.0,-0.99565,0.0,0.90849]
[1778845734974,51.43,80703.16,0.0,-0.99565,0.0,0.9084]
[1778845735845,51.43,80703.16,0.0,-0.99565,0.0,0.9084]
[1778845736058,51.43,80703.16,0.0,-0.99565,0.0,0.9084]
[1778845736522,51.43,80703.16,0.0,-0.99565,0.0,0.9084]
[1778845736559,51.43,80702.98,0.0,-0.99566,0.0,0.90828]
[1778845736988,51.43,80702.8,0.0,-0.99566,0.0,0.90816]
[1778845742026,51.43,80702.33,0.0,-0.99566,0.0,0.90785]
[1778845743031,51.43,80695.2,0.0,-0.99568,0.0,0.90314]
[1778845744479,51.43,80695.2,0.0,-0.99568,0.0,0.90314]
[1778845744506,51.43,80691.3,0.0,-0.9957,0.0,0.90057]
[1778845744560,51.43,80691.3,0.0,-0.9957,0.0,0.90057]
[1778845745049,51.43,80688.18,0.0,-0.99571,0.0,0.89852]
[1778845751091,51.43,80688.1,0.0,-0.99571,0.0,0.89847]
[1778845756126,51.43,80685.85,0.0,-0.99571,0.0,0.897]
[1778845757030,51.43,80685.85,0.0,-0.99571,0.0,0.897]
[1778845757058,51.43,80685.85,0.0,-0.99571,0.0,0.897]
[1778845758298,51.43,80685.74,0.0,-0.99571,0.0,0.89692]
[1778845758308,51.43,80685.74,0.0,-0.99571,0.0,0.89692]
[1778845758399,51.43,80685.5,0.0,-0.99572,0.0,0.89677]
[1778845762659,51.43,80683.98,0.0,-0.99572,0.0,0.89577]
[1778845762812,51.43,80683.98,0.0,-0.99572,0.0,0.89577]
[1778845768210,51.43,80683.25,0.0,-0.99572,0.0,0.89529]
[1778845769316,51.43,80683.25,0.0,-0.99572,0.0,0.89529]
[1778845769560,51.43,80683.25,0.0,-0.99572,0.0,0.89529]
[1778845769346,51.43,80683.32,0.0,-0.99572,0.0,0.89534]
[1778845775259,51.43,80683.37,0.0,-0.99573,0.0,0.89449]
[1778845780295,51.43,80683.33,0.0,-0.99573,0.0,0.89447]
[1778845785330,51.43,80674.76,0.0,-0.99576,0.0,0.88888]
[1778845786337,51.43,80667.5,0.0,-0.99578,0.0,0.88417]
[1778845787344,51.43,80664.99,0.0,-0.99579,0.0,0.88255]
[1778845788682,51.43,80664.63,0.0,-0.99579,0.0,0.88231]
[1778845788808,51.43,80664.63,0.0,-0.99579,0.0,0.88231]
[1778845789358,51.43,80661.42,0.0,-0.9958,0.0,0.88024]
[1778845794393,51.43,80661.42,0.0,-0.9958,0.0,0.88024]
[1778845796749,51.43,80661.36,0.0,-0.9958,0.0,0.8802]
[1778845796808,51.43,80661.36,0.0,-0.9958,0.0,0.8802]
[1778845797492,51.43,80661.36,0.0,-0.9958,0.0,0.8802]
[1778845797561,51.43,80661.36,0.0,-0.9958,0.0,0.8802]
[1778845797593,51.43,80661.34,0.0,-0.9958,0.0,0.88019]
[1778845803457,51.43,80661.52,0.0,-0.9958,0.0,0.88031]
[1778845805482,51.43,80661.52,0.0,-0.9958,0.0,0.88031]
[1778845805542,51.43,80666.49,0.0,-0.99578,0.0,0.88352]
[1778845809170,51.43,80667.6,0.0,-0.99578,0.0,0.88423]
[1778845812522,51.43,80661.76,0.0,-0.9958,0.0,0.88046]
[1778845817557,51.43,80660.2,0.0,-0.99581,0.0,0.87945]
[1778845822592,51.43,80659.95,0.0,-0.99581,0.0,0.87929]
[1778845827628,51.43,80659.53,0.0,-0.99581,0.0,0.87902]
[1778845831655,51.43,80662.7,0.0,-0.9958,0.0,0.8802]
[1778845835092,51.43,80663.45,0.0,-0.9958,0.0,0.88068]
[1778845835308,51.43,80663.45,0.0,-0.9958,0.0,0.88068]
[1778845835933,51.43,80663.29,0.0,-0.9958,0.0,0.88058]
[1778845836058,51.43,80663.29,0.0,-0.9958,0.0,0.88058]
[1778845836159,51.43,80663.29,0.0,-0.9958,0.0,0.88058]
[1778845838704,51.43,80667.98,0.0,-0.99578,0.0,0.88361]
[1778845840131,51.43,80667.98,0.0,-0.99578,0.0,0.88361]
[1778845840308,51.43,80667.98,0.0,-0.99578,0.0,0.88361]
[1778845845753,51.43,80671.88,0.0,-0.99577,0.0,0.88614]
[1778845850788,51.43,80673.19,0.0,-0.99577,0.0,0.88699]
[1778845851795,51.43,80678.38,0.0,-0.99575,0.0,0.89036]
[1778845853809,51.43,80684.05,0.0,-0.99573,0.0,0.89406]
[1778845854816,51.43,80689.32,0.0,-0.99571,0.0,0.89751]
[1778845855909,51.43,80689.32,0.0,-0.99571,0.0,0.89751]
[1778845856058,51.43,80689.32,0.0,-0.99571,0.0,0.89751]
[1778845856925,51.43,80689.67,0.0,-0.99571,0.0,0.89774]
[1778845857057,51.43,80689.67,0.0,-0.99571,0.0,0.89774]
[1778845857100,51.43,80689.7,0.0,-0.99571,0.0,0.89776]
[1778845862872,51.43,80692.03,0.0,-0.9957,0.0,0.89929]
[1778845866901,51.43,80695.56,0.0,-0.99569,0.0,0.90161]
[1778845869915,51.43,80697.32,0.0,-0.99568,0.0,0.90277]
[1778845870059,51.43,80697.32,0.0,-0.99568,0.0,0.90277]
[1778845875963,51.43,80698.66,0.0,-0.99568,0.0,0.90365]
[1778845877977,51.43,80695.17,0.0,-0.99569,0.0,0.90135]
[1778845880887,51.43,80695.52,0.0,-0.99569,0.0,0.90158]
[1778845881060,51.43,80695.52,0.0,-0.99569,0.0,0.90158]
[1778845881885,51.43,80695.52,0.0,-0.99569,0.0,0.90158]
[1778845882058,51.43,80695.52,0.0,-0.99569,0.0,0.90158]
[1778845882159,51.43,80695.37,0.0,-0.99569,0.0,0.90148]
[1778845888049,51.43,80695.26,0.0,-0.99569,0.0,0.90141]
[1778845893084,51.43,80696.17,0.0,-0.99569,0.0,0.90113]
[1778845895957,51.43,80696.35,0.0,-0.99569,0.0,0.90124]
[1778845896058,51.43,80696.35,0.0,-0.99569,0.0,0.90124]
[1778845902147,51.43,80697.14,0.0,-0.99569,0.0,0.90176]
[1778845907182,51.43,80697.26,0.0,-0.99569,0.0,0.90184]
[1778845910768,51.43,80696.99,0.0,-0.99569,0.0,0.90167]
[1778845910809,51.43,80696.99,0.0,-0.99569,0.0,0.90167]
[1778845911554,51.43,80696.99,0.0,-0.99569,0.0,0.90167]
[1778845911598,51.43,80697.79,0.0,-0.99569,0.0,0.90219]
[1778845911808,51.43,80697.79,0.0,-0.99569,0.0,0.90219]
[1778845915239,51.43,80693.92,0.0,-0.9957,0.0,0.89965]
[1778845916406,51.43,80693.92,0.0,-0.9957,0.0,0.89965]
[1778845916560,51.43,80693.92,0.0,-0.9957,0.0,0.89965]
[1778845919497,51.43,80691.77,0.0,-0.99571,0.0,0.89823]
[1778845919559,51.43,80691.77,0.0,-0.99571,0.0,0.89823]
[1778845919660,51.43,80687.74,0.0,-0.99572,0.0,0.89559]
[1778845920023,51.43,80687.74,0.0,-0.99572,0.0,0.89559]
[1778845920058,51.43,80687.74,0.0,-0.99572,0.0,0.89559]
[1778845920274,51.43,80688.08,0.0,-0.99572,0.0,0.89582]
[1778845925309,51.43,80686.3,0.0,-0.99573,0.0,0.89465]
[1778845928330,51.43,80683.27,0.0,-0.99574,0.0,0.89267]
[1778845931128,51.43,80682.66,0.0,-0.99574,0.0,0.89227]
[1778845931309,51.43,80682.66,0.0,-0.99574,0.0,0.89227]
[1778845936386,51.43,80684.45,0.0,-0.99573,0.0,0.89344]
[1778845941421,51.43,80684.21,0.0,-0.99573,0.0,0.89329]
[1778845946456,51.43,80683.65,0.0,-0.99573,0.0,0.89292]
[1778845951493,51.43,80681.55,0.0,-0.99575,0.0,0.89067]
[1778845953157,51.43,80682.19,0.0,-0.99574,0.0,0.89109]
[1778845953310,51.43,80682.19,0.0,-0.99574,0.0,0.89109]
[1778845954477,51.43,80683.1,0.0,-0.99574,0.0,0.89168]
[1778845954564,51.43,80683.1,0.0,-0.99574,0.0,0.89168]
[1778845954643,51.43,80683.9,0.0,-0.99574,0.0,0.89221]
[1778845955314,51.43,80683.9,0.0,-0.99574,0.0,0.89221]
[1778845960556,51.43,80685.07,0.0,-0.99573,0.0,0.89297]
[1778845965593,51.43,80684.71,0.0,-0.99573,0.0,0.89273]
[1778845969426,51.43,80683.51,0.0,-0.99574,0.0,0.89195]
[1778845969559,51.43,80683.51,0.0,-0.99574,0.0,0.89195]
[1778845970390,51.43,80683.49,0.0,-0.99574,0.0,0.89194]
[1778845970559,51.43,80683.49,0.0,-0.99574,0.0,0.89194]
[1778845970631,51.43,80682.94,0.0,-0.99574,0.0,0.89158]
[1778845975666,51.43,80682.76,0.0,-0.99574,0.0,0.89146]
[1778845976673,51.43,80678.06,0.0,-0.99576,0.0,0.8884]
[1778845979739,51.43,80676.09,0.0,-0.99576,0.0,0.88712]
[1778845979808,51.43,80675.87,0.0,-0.99577,0.0,0.88698]
[1778845980701,51.43,80671.6,0.0,-0.99578,0.0,0.88421]
[1778845982715,51.43,80668.68,0.0,-0.99579,0.0,0.88232]
[1778845987750,51.43,80669.17,0.0,-0.99579,0.0,0.88264]
[1778845992785,51.43,80668.69,0.0,-0.99579,0.0,0.88233]
[1778845996813,51.43,80658.49,0.0,-0.99582,0.0,0.87575]
[1778845997820,51.43,80652.07,0.0,-0.99585,0.0,0.87164]
[1778845998827,51.43,80643.78,0.0,-0.99587,0.0,0.86635]
[1778845999834,51.43,80641.53,0.0,-0.99588,0.0,0.86492]
[1778846002304,51.43,80641.55,0.0,-0.99588,0.0,0.86493]
[1778846002561,51.43,80641.55,0.0,-0.99588,0.0,0.86493]
[1778846004465,51.43,80642.34,0.0,-0.99588,0.0,0.86543]
[1778846004562,51.43,80642.34,0.0,-0.99588,0.0,0.86543]
[1778846004654,51.43,80642.26,0.0,-0.99588,0.0,0.86538]
[1778846006885,51.43,80645.96,0.0,-0.99587,0.0,0.86774]
[1778846010911,51.43,80650.47,0.0,-0.99585,0.0,0.87062]
[1778846011918,51.43,80653.59,0.0,-0.99584,0.0,0.87175]
[1778846014047,51.43,80653.41,0.0,-0.99584,0.0,0.87163]
[1778846014057,51.43,80653.41,0.0,-0.99584,0.0,0.87163]
[1778846018969,51.43,80659.63,0.0,-0.99582,0.0,0.87562]
[1778846021136,51.43,80659.7,0.0,-0.99582,0.0,0.87567]
[1778846021311,51.43,80659.7,0.0,-0.99582,0.0,0.87567]
[1778846022282,51.43,80659.73,0.0,-0.99582,0.0,0.87569]
[1778846022309,51.43,80659.73,0.0,-0.99582,0.0,0.87569]
[1778846022383,51.43,80659.7,0.0,-0.99582,0.0,0.87567]
[1778846028032,51.43,80662.7,0.0,-0.99581,0.0,0.8776]
[1778846029272,51.43,80662.7,0.0,-0.99581,0.0,0.8776]
[1778846029308,51.43,80662.7,0.0,-0.99581,0.0,0.8776]
[1778846035081,51.43,80663.32,0.0,-0.99581,0.0,0.87799]
[1778846036060,51.43,80663.32,0.0,-0.99581,0.0,0.87799]
[1778846036291,51.43,80663.32,0.0,-0.99581,0.0,0.87799]
[1778846036310,51.43,80663.32,0.0,-0.99581,0.0,0.87799]
[1778846036392,51.43,80663.32,0.0,-0.99581,0.0,0.87799]
[1778846042130,51.43,80663.03,0.0,-0.99581,0.0,0.87781]
[1778846047165,51.43,80663.43,0.0,-0.99581,0.0,0.87807]
[1778846048456,51.43,80663.43,0.0,-0.99581,0.0,0.87807]
[1778846048563,51.43,80663.43,0.0,-0.99581,0.0,0.87807]
[1778846049505,51.43,80665.67,0.0,-0.9958,0.0,0.87951]
[1778846049559,51.43,80665.67,0.0,-0.9958,0.0,0.87951]
[1778846049661,51.43,80665.65,0.0,-0.9958,0.0,0.8795]
[1778846053208,51.43,80669.87,0.0,-0.99579,0.0,0.88222]
[1778846054638,51.43,80669.87,0.0,-0.99579,0.0,0.88222]
[1778846054809,51.43,80669.87,0.0,-0.99579,0.0,0.88222]
[1778846060256,51.43,80672.54,0.0,-0.99578,0.0,0.88395]
[1778846065291,51.43,80673.99,0.0,-0.99578,0.0,0.88489]
[1778846066626,51.43,80673.99,0.0,-0.99578,0.0,0.88489]
[1778846066808,51.43,80673.99,0.0,-0.99578,0.0,0.88489]
[1778846067767,51.43,80673.99,0.0,-0.99578,0.0,0.88489]
[1778846067809,51.43,80673.99,0.0,-0.99578,0.0,0.88489]
[1778846067783,51.43,80674.0,0.0,-0.99578,0.0,0.88489]
[1778846073348,51.43,80674.16,0.0,-0.99578,0.0,0.88412]
[1778846078383,51.43,80674.13,0.0,-0.99578,0.0,0.88411]
[1778846080206,51.43,80672.36,0.0,-0.99579,0.0,0.88296]
[1778846080308,51.43,80672.36,0.0,-0.99579,0.0,0.88296]
[1778846082411,51.43,80669.03,0.0,-0.9958,0.0,0.88081]
[1778846087446,51.43,80668.77,0.0,-0.9958,0.0,0.88064]
[1778846089213,51.43,80669.13,0.0,-0.9958,0.0,0.88087]
[1778846089308,51.43,80669.13,0.0,-0.9958,0.0,0.88087]
[1778846090575,51.43,80671.54,0.0,-0.99579,0.0,0.88243]
[1778846090809,51.43,80671.54,0.0,-0.99579,0.0,0.88243]
[1778846090665,51.43,80672.22,0.0,-0.99579,0.0,0.88287]
[1778846096643,51.43,80673.01,0.0,-0.99578,0.0,0.88338]
[1778846096808,51.43,80673.01,0.0,-0.99578,0.0,0.88338]
[1778846102551,51.43,80674.14,0.0,-0.99578,0.0,0.88411]
[1778846106096,51.43,80674.91,0.0,-0.99578,0.0,0.88461]
[1778846106311,51.43,80674.91,0.0,-0.99578,0.0,0.88461]
[1778846107267,51.43,80674.91,0.0,-0.99578,0.0,0.88461]
[1778846107308,51.43,80674.91,0.0,-0.99578,0.0,0.88461]
[1778846107587,51.43,80674.66,0.0,-0.99578,0.0,0.88445]
[1778846112622,51.43,80674.08,0.0,-0.99578,0.0,0.88407]
[1778846115644,51.43,80669.92,0.0,-0.99579,0.0,0.88138]
[1778846116651,51.43,80666.21,0.0,-0.99581,0.0,0.87899]
[1778846117224,51.43,80666.21,0.0,-0.99581,0.0,0.87899]
[1778846117309,51.43,80666.21,0.0,-0.99581,0.0,0.87899]
[1778846117658,51.43,80660.43,0.0,-0.99583,0.0,0.87527]
[1778846120679,51.43,80658.52,0.0,-0.99583,0.0,0.87404]
[1778846125714,51.43,80655.78,0.0,-0.99584,0.0,0.87229]
[1778846126449,51.43,80655.78,0.0,-0.99584,0.0,0.87229]
[1778846126560,51.43,80655.78,0.0,-0.99584,0.0,0.87229]
[1778846127800,51.43,80653.62,0.0,-0.99585,0.0,0.87091]
[1778846127809,51.43,80653.62,0.0,-0.99585,0.0,0.87091]
[1778846127849,51.43,80653.29,0.0,-0.99585,0.0,0.8707]
[1778846132763,51.43,80646.32,0.0,-0.99588,0.0,0.86539]
[1778846133770,51.43,80638.08,0.0,-0.9959,0.0,0.86016]
[1778846134777,51.43,80632.9,0.0,-0.99592,0.0,0.85689]
[1778846135784,51.43,80627.52,0.0,-0.99594,0.0,0.8535]
[1778846138343,51.43,80627.25,0.0,-0.99594,0.0,0.85333]
[1778846138559,51.43,80627.25,0.0,-0.99594,0.0,0.85333]
[1778846143840,51.43,80625.93,0.0,-0.99594,0.0,0.8525]
[1778846147877,51.43,80619.72,0.0,-0.99596,0.0,0.84861]
[1778846148876,51.43,80611.92,0.0,-0.99599,0.0,0.84374]
[1778846150515,51.43,80610.5,0.0,-0.99599,0.0,0.84286]
[1778846150559,51.43,80610.5,0.0,-0.99599,0.0,0.84286]
[1778846150890,51.43,80610.33,0.0,-0.996,0.0,0.84275]
[1778846151899,51.43,80607.26,0.0,-0.996,0.0,0.84085]
[1778846152906,51.43,80601.44,0.0,-0.99602,0.0,0.83724]
[1778846154712,51.43,80601.52,0.0,-0.99602,0.0,0.83729]
[1778846154808,51.43,80601.52,0.0,-0.99602,0.0,0.83729]
[1778846154920,51.43,80601.44,0.0,-0.99602,0.0,0.83724]
[1778846158948,51.43,80597.36,0.0,-0.99604,0.0,0.83472]
[1778846159955,51.43,80594.01,0.0,-0.99605,0.0,0.83265]
[1778846162412,51.43,80594.21,0.0,-0.99605,0.0,0.83278]
[1778846162559,51.43,80594.21,0.0,-0.99605,0.0,0.83278]
[1778846168014,51.43,80589.2,0.0,-0.99606,0.0,0.8297]
[1778846170951,51.43,80588.09,0.0,-0.99607,0.0,0.82902]
[1778846171059,51.43,80587.34,0.0,-0.99607,0.0,0.82856]
[1778846173011,51.43,80590.84,0.0,-0.99606,0.0,0.8307]
[1778846173060,51.43,80590.84,0.0,-0.99606,0.0,0.8307]
[1778846173065,51.43,80589.42,0.0,-0.99606,0.0,0.82983]
[1778846176069,51.43,80586.13,0.0,-0.99607,0.0,0.82781]
[1778846180360,51.43,80588.42,0.0,-0.99607,0.0,0.82922]
[1778846180572,51.43,80588.42,0.0,-0.99607,0.0,0.82922]
[1778846186139,51.43,80592.01,0.0,-0.99605,0.0,0.83142]
[1778846191174,51.43,80591.68,0.0,-0.99606,0.0,0.83039]
[1778846197453,51.43,80592.27,0.0,-0.99606,0.0,0.83075]
[1778846197558,51.43,80592.27,0.0,-0.99606,0.0,0.83075]
[1778846199579,51.43,80593.56,0.0,-0.99605,0.0,0.83154]
[1778846199809,51.43,80593.56,0.0,-0.99605,0.0,0.83154]
[1778846199910,51.43,80594.76,0.0,-0.99605,0.0,0.83228]
[1778846205272,51.43,80594.49,0.0,-0.99605,0.0,0.83212]
[1778846210307,51.43,80594.2,0.0,-0.99605,0.0,0.83194]
[1778846215887,51.43,80595.11,0.0,-0.99605,0.0,0.8325]
[1778846216058,51.43,80595.36,0.0,-0.99605,0.0,0.83265]
[1778846217577,51.43,80595.62,0.0,-0.99605,0.0,0.83281]
[1778846217650,51.43,80595.62,0.0,-0.99605,0.0,0.83281]
[1778846217808,51.43,80595.62,0.0,-0.99605,0.0,0.83281]
[1778846217872,51.43,80599.32,0.0,-0.99603,0.0,0.83509]
[1778846218363,51.43,80602.69,0.0,-0.99602,0.0,0.83717]
[1778846223399,51.43,80602.2,0.0,-0.99603,0.0,0.83687]
[1778846227758,51.43,80602.97,0.0,-0.99602,0.0,0.83735]
[1778846227808,51.43,80602.97,0.0,-0.99602,0.0,0.83735]
[1778846229877,51.43,80605.86,0.0,-0.99601,0.0,0.83914]
[1778846229963,51.43,80605.16,0.0,-0.99602,0.0,0.8387]
[1778846230058,51.43,80605.16,0.0,-0.99602,0.0,0.8387]
[1778846232462,51.43,80611.04,0.0,-0.996,0.0,0.84235]
[1778846233283,51.43,80611.04,0.0,-0.996,0.0,0.84235]
[1778846233308,51.43,80611.04,0.0,-0.996,0.0,0.84235]
[1778846233469,51.43,80614.32,0.0,-0.99599,0.0,0.84439]
[1778846237497,51.43,80611.5,0.0,-0.996,0.0,0.84264]
[1778846242532,51.43,80611.74,0.0,-0.99599,0.0,0.84279]
[1778846247200,51.43,80611.92,0.0,-0.99599,0.0,0.8429]
[1778846247308,51.43,80611.92,0.0,-0.99599,0.0,0.8429]
[1778846247567,51.43,80612.49,0.0,-0.99599,0.0,0.84326]
[1778846248600,51.43,80612.49,0.0,-0.99599,0.0,0.84326]
[1778846248807,51.43,80612.49,0.0,-0.99599,0.0,0.84326]
[1778846254616,51.43,80613.96,0.0,-0.99599,0.0,0.84333]
[1778846259651,51.43,80614.84,0.0,-0.99599,0.0,0.84388]
[1778846264686,51.43,80615.87,0.0,-0.99598,0.0,0.84452]
[1778846266154,51.43,80616.37,0.0,-0.99598,0.0,0.84483]
[1778846266308,51.43,80616.37,0.0,-0.99598,0.0,0.84483]
[1778846267967,51.43,80616.31,0.0,-0.99598,0.0,0.84479]
[1778846268059,51.43,80616.31,0.0,-0.99598,0.0,0.84479]
[1778846268016,51.43,80616.51,0.0,-0.99598,0.0,0.84492]
[1778846273750,51.43,80617.79,0.0,-0.99598,0.0,0.84572]
[1778846277735,51.43,80616.09,0.0,-0.99598,0.0,0.84466]
[1778846277808,51.43,80616.09,0.0,-0.99598,0.0,0.84466]
[1778846282813,51.43,80622.83,0.0,-0.99596,0.0,0.84886]
[1778846283768,51.43,80622.83,0.0,-0.99596,0.0,0.84886]
[1778846283810,51.43,80622.83,0.0,-0.99596,0.0,0.84886]
[1778846283820,51.43,80623.5,0.0,-0.99596,0.0,0.84928]
[1778846285834,51.43,80627.55,0.0,-0.99595,0.0,0.85182]
[1778846287310,51.43,80627.49,0.0,-0.99595,0.0,0.85179]
[1778846290411,51.43,80625.79,0.0,-0.99595,0.0,0.85072]
[1778846290561,51.43,80625.79,0.0,-0.99595,0.0,0.85072]
[1778846290880,51.43,80627.17,0.0,-0.99595,0.0,0.85159]
[1778846291638,51.43,80627.17,0.0,-0.99595,0.0,0.85159]
[1778846291809,51.43,80627.17,0.0,-0.99595,0.0,0.85159]
[1778846295915,51.43,80622.09,0.0,-0.99596,0.0,0.8484]
[1778846297129,51.43,80622.97,0.0,-0.99596,0.0,0.84895]
[1778846297626,51.43,80622.97,0.0,-0.99596,0.0,0.84895]
[1778846297929,51.43,80622.73,0.0,-0.99596,0.0,0.8488]
[1778846298654,51.43,80622.73,0.0,-0.99596,0.0,0.8488]
[1778846302737,51.43,80624.37,0.0,-0.99596,0.0,0.84983]
[1778846302810,51.43,80624.37,0.0,-0.99596,0.0,0.84983]
[1778846302924,51.43,80624.37,0.0,-0.99596,0.0,0.84983]
[1778846303058,51.43,80624.37,0.0,-0.99596,0.0,0.84983]
[1778846302964,51.43,80623.17,0.0,-0.99596,0.0,0.84908]
[1778846309007,51.43,80616.19,0.0,-0.99598,0.0,0.84472]
[1778846310924,51.43,80615.15,0.0,-0.99599,0.0,0.84407]
[1778846311058,51.43,80615.15,0.0,-0.99599,0.0,0.84407]
[1778846311108,51.43,80617.69,0.0,-0.99598,0.0,0.84481]
[1778846311418,51.43,80617.69,0.0,-0.99598,0.0,0.84481]
[1778846311559,51.43,80617.69,0.0,-0.99598,0.0,0.84481]
[1778846316482,51.43,80620.11,0.0,-0.99597,0.0,0.84632]
[1778846316561,51.43,80620.11,0.0,-0.99597,0.0,0.84632]
[1778846316721,51.43,80620.11,0.0,-0.99597,0.0,0.84632]
[1778846316808,51.43,80620.11,0.0,-0.99597,0.0,0.84632]
[1778846317064,51.43,80619.34,0.0,-0.99598,0.0,0.84584]
[1778846322106,51.43,80616.82,0.0,-0.99599,0.0,0.84427]
[1778846322309,51.43,80616.74,0.0,-0.99599,0.0,0.84422]
[1778846322346,51.43,80616.74,0.0,-0.99599,0.0,0.84422]
[1778846322559,51.43,80616.74,0.0,-0.99599,0.0,0.84422]
[1778846323107,51.43,80616.73,0.0,-0.99599,0.0,0.84421]
[1778846326752,51.43,80618.82,0.0,-0.99598,0.0,0.84551]
[1778846326807,51.43,80618.82,0.0,-0.99598,0.0,0.84551]
[1778846326960,51.43,80618.82,0.0,-0.99598,0.0,0.84551]
[1778846327062,51.43,80618.82,0.0,-0.99598,0.0,0.84551]
[1778846327062,51.43,80618.61,0.0,-0.99598,0.0,0.84538]
[1778846332170,51.43,80618.71,0.0,-0.99598,0.0,0.84545]
[1778846337205,51.43,80618.65,0.0,-0.99598,0.0,0.84541]
[1778846339082,51.43,80618.65,0.0,-0.99598,0.0,0.84541]
[1778846339311,51.43,80619.27,0.0,-0.99598,0.0,0.8458]
[1778846339587,51.43,80619.27,0.0,-0.99598,0.0,0.8458]
[1778846339811,51.43,80619.27,0.0,-0.99598,0.0,0.8458]
[1778846339912,51.43,80618.21,0.0,-0.99598,0.0,0.84513]
[1778846342916,51.43,80617.94,0.0,-0.99598,0.0,0.84497]
[1778846343058,51.43,80617.94,0.0,-0.99598,0.0,0.84497]
[1778846343015,51.43,80612.69,0.0,-0.996,0.0,0.8417]
[1778846343374,51.43,80612.69,0.0,-0.996,0.0,0.8417]
[1778846343560,51.43,80612.69,0.0,-0.996,0.0,0.8417]
[1778846349850,51.43,80611.72,0.0,-0.996,0.0,0.84109]
[1778846350058,51.43,80611.72,0.0,-0.996,0.0,0.84109]
[1778846349951,51.43,80612.41,0.0,-0.996,0.0,0.84152]
[1778846350241,51.43,80612.41,0.0,-0.996,0.0,0.84152]
[1778846350309,51.43,80612.41,0.0,-0.996,0.0,0.84152]
[1778846350395,51.43,80612.41,0.0,-0.996,0.0,0.84152]
[1778846353317,51.43,80615.17,0.0,-0.99599,0.0,0.84324]
[1778846354366,51.43,80615.17,0.0,-0.99599,0.0,0.84324]
[1778846354562,51.43,80615.17,0.0,-0.99599,0.0,0.84324]
[1778846354812,51.43,80615.17,0.0,-0.99599,0.0,0.84324]
[1778846355058,51.43,80615.17,0.0,-0.99599,0.0,0.84324]
[1778846354911,51.43,80617.15,0.0,-0.99598,0.0,0.84447]
[1778846360990,51.43,80619.31,0.0,-0.99598,0.0,0.84582]
[1778846361058,51.43,80619.31,0.0,-0.99598,0.0,0.84582]
[1778846361089,51.43,80619.31,0.0,-0.99598,0.0,0.84582]
[1778846361389,51.43,80619.31,0.0,-0.99598,0.0,0.84582]
[1778846361561,51.43,80619.31,0.0,-0.99598,0.0,0.84582]
[1778846367415,51.43,80618.86,0.0,-0.99598,0.0,0.84554]
[1778846372450,51.43,80618.09,0.0,-0.99599,0.0,0.84422]
[1778846374293,51.43,80617.38,0.0,-0.99599,0.0,0.84377]
[1778846374309,51.43,80617.38,0.0,-0.99599,0.0,0.84377]
[1778846374798,51.43,80617.38,0.0,-0.99599,0.0,0.84377]
[1778846374812,51.43,80617.38,0.0,-0.99599,0.0,0.84377]
[1778846374913,51.43,80617.75,0.0,-0.99599,0.0,0.844]
[1778846380506,51.43,80617.26,0.0,-0.99599,0.0,0.8437]
[1778846385541,51.43,80617.57,0.0,-0.99599,0.0,0.84389]
[1778846390576,51.43,80617.66,0.0,-0.99599,0.0,0.84395]
[1778846395611,51.43,80616.96,0.0,-0.99599,0.0,0.84351]
[1778846400656,51.43,80613.18,0.0,-0.996,0.0,0.84116]
[1778846401659,51.43,80608.16,0.0,-0.99602,0.0,0.83805]
[1778846402239,51.43,80608.16,0.0,-0.99602,0.0,0.83805]
[1778846402309,51.43,80608.16,0.0,-0.99602,0.0,0.83805]
[1778846403092,51.43,80608.16,0.0,-0.99602,0.0,0.83805]
[1778846403114,51.43,80601.17,0.0,-0.99604,0.0,0.83373]
[1778846403314,51.43,80601.17,0.0,-0.99604,0.0,0.83373]
[1778846405495,51.43,80602.22,0.0,-0.99604,0.0,0.83438]
[1778846405561,51.43,80602.22,0.0,-0.99604,0.0,0.83438]
[1778846406690,51.43,80601.23,0.0,-0.99604,0.0,0.83377]
[1778846406808,51.43,80601.23,0.0,-0.99604,0.0,0.83377]
[1778846406909,51.43,80604.61,0.0,-0.99603,0.0,0.83585]
[1778846412737,51.43,80606.98,0.0,-0.99602,0.0,0.83732]
[1778846414102,51.43,80606.98,0.0,-0.99602,0.0,0.83732]
[1778846414309,51.43,80607.15,0.0,-0.99602,0.0,0.83742]
[1778846415758,51.43,80609.62,0.0,-0.99601,0.0,0.83895]
[1778846418779,51.43,80612.46,0.0,-0.996,0.0,0.84071]
[1778846420117,51.43,80612.46,0.0,-0.996,0.0,0.84071]
[1778846420200,51.43,80613.44,0.0,-0.996,0.0,0.84132]
[1778846420309,51.43,80613.44,0.0,-0.996,0.0,0.84132]
[1778846420474,51.43,80613.44,0.0,-0.996,0.0,0.84132]
[1778846420561,51.43,80613.44,0.0,-0.996,0.0,0.84132]
[1778846420793,51.43,80613.23,0.0,-0.996,0.0,0.84119]
[1778846425828,51.43,80613.02,0.0,-0.996,0.0,0.84106]
[1778846430864,51.43,80613.67,0.0,-0.996,0.0,0.84147]
[1778846432399,51.43,80613.39,0.0,-0.996,0.0,0.84045]
[1778846432559,51.43,80613.39,0.0,-0.996,0.0,0.84045]
[1778846433036,51.43,80613.39,0.0,-0.996,0.0,0.84045]
[1778846433073,51.43,80613.39,0.0,-0.996,0.0,0.84045]
[1778846433137,51.43,80613.39,0.0,-0.996,0.0,0.84045]
[1778846434892,51.43,80616.03,0.0,-0.996,0.0,0.84209]
[1778846438920,51.43,80622.55,0.0,-0.99597,0.0,0.84615]
[1778846440411,51.43,80622.0,0.0,-0.99598,0.0,0.84581]
[1778846440561,51.43,80622.0,0.0,-0.99598,0.0,0.84581]
[1778846440934,51.43,80618.37,0.0,-0.99599,0.0,0.84355]
[1778846441602,51.43,80618.37,0.0,-0.99599,0.0,0.84355]
[1778846441809,51.43,80618.37,0.0,-0.99599,0.0,0.84355]
[1778846446976,51.43,80622.07,0.0,-0.99598,0.0,0.84585]
[1778846447697,51.43,80622.07,0.0,-0.99598,0.0,0.84585]
[1778846447809,51.43,80622.07,0.0,-0.99598,0.0,0.84585]
[1778846448095,51.43,80622.07,0.0,-0.99598,0.0,0.84585]
[1778846448161,51.43,80622.25,0.0,-0.99598,0.0,0.84597]
[1778846448308,51.43,80622.25,0.0,-0.99598,0.0,0.84597]
[1778846454025,51.43,80623.85,0.0,-0.99597,0.0,0.84697]
[1778846455296,51.43,80624.13,0.0,-0.99597,0.0,0.84714]
[1778846455308,51.43,80624.13,0.0,-0.99597,0.0,0.84714]
[1778846456039,51.43,80623.59,0.0,-0.99597,0.0,0.8468]
[1778846456446,51.43,80623.59,0.0,-0.99597,0.0,0.8468]
[1778846456565,51.43,80623.59,0.0,-0.99597,0.0,0.8468]
[1778846457046,51.43,80626.33,0.0,-0.99596,0.0,0.84852]
[1778846458053,51.43,80629.77,0.0,-0.99595,0.0,0.85067]
[1778846462066,51.43,80630.63,0.0,-0.99595,0.0,0.85121]
[1778846462116,51.43,80631.45,0.0,-0.99595,0.0,0.85173]
[1778846462308,51.43,80631.45,0.0,-0.99595,0.0,0.85173]
[1778846462673,51.43,80631.45,0.0,-0.99595,0.0,0.85173]
[1778846462808,51.43,80631.45,0.0,-0.99595,0.0,0.85173]
[1778846463088,51.43,80631.03,0.0,-0.99595,0.0,0.85146]
[1778846466112,51.43,80624.33,0.0,-0.99597,0.0,0.84727]
[1778846467169,51.43,80624.33,0.0,-0.99597,0.0,0.84727]
[1778846467119,51.43,80617.38,0.0,-0.99599,0.0,0.84293]
[1778846467308,51.43,80617.38,0.0,-0.99599,0.0,0.84293]
[1778846468047,51.43,80617.38,0.0,-0.99599,0.0,0.84293]
[1778846468058,51.43,80617.38,0.0,-0.99599,0.0,0.84293]
[1778846468127,51.43,80617.58,0.0,-0.99599,0.0,0.84306]
[1778846473162,51.43,80615.15,0.0,-0.996,0.0,0.84154]
[1778846476109,51.43,80614.41,0.0,-0.996,0.0,0.84108]
[1778846476257,51.43,80614.41,0.0,-0.996,0.0,0.84108]
[1778846476308,51.43,80614.41,0.0,-0.996,0.0,0.84108]
[1778846476972,51.43,80614.41,0.0,-0.996,0.0,0.84108]
[1778846477059,51.43,80614.41,0.0,-0.996,0.0,0.84108]
[1778846477190,51.43,80614.05,0.0,-0.996,0.0,0.84086]
[1778846478197,51.43,80609.22,0.0,-0.99602,0.0,0.83787]
[1778846479204,51.43,80604.26,0.0,-0.99603,0.0,0.8348]
[1778846480211,51.43,80598.57,0.0,-0.99605,0.0,0.83129]
[1778846481003,51.43,80598.57,0.0,-0.99605,0.0,0.83129]
[1778846481058,51.43,80598.57,0.0,-0.99605,0.0,0.83129]
[1778846481218,51.43,80595.69,0.0,-0.99606,0.0,0.82952]
[1778846481585,51.43,80595.69,0.0,-0.99606,0.0,0.82952]
[1778846481808,51.43,80595.69,0.0,-0.99606,0.0,0.82952]
[1778846487001,51.43,80596.28,0.0,-0.99606,0.0,0.82989]
[1778846487058,51.43,80596.28,0.0,-0.99606,0.0,0.82989]
[1778846487260,51.43,80595.94,0.0,-0.99606,0.0,0.82968]
[1778846487354,51.43,80595.94,0.0,-0.99606,0.0,0.82968]
[1778846487561,51.43,80595.94,0.0,-0.99606,0.0,0.82968]
[1778846492296,51.43,80590.15,0.0,-0.99608,0.0,0.8253]
[1778846495516,51.43,80588.84,0.0,-0.99609,0.0,0.8245]
[1778846495563,51.43,80588.84,0.0,-0.99609,0.0,0.8245]
[1778846497078,51.43,80588.45,0.0,-0.99609,0.0,0.82426]
[1778846497308,51.43,80589.0,0.0,-0.99609,0.0,0.8246]
[1778846497330,51.43,80590.18,0.0,-0.99608,0.0,0.82532]
[1778846500351,51.43,80592.3,0.0,-0.99608,0.0,0.82661]
[1778846501335,51.43,80592.3,0.0,-0.99608,0.0,0.82661]
[1778846501559,51.43,80592.3,0.0,-0.99608,0.0,0.82661]
[1778846504109,51.43,80591.76,0.0,-0.99608,0.0,0.82628]
[1778846504164,51.43,80594.47,0.0,-0.99607,0.0,0.82794]
[1778846504310,51.43,80594.47,0.0,-0.99607,0.0,0.82794]
[1778846504379,51.43,80598.21,0.0,-0.99606,0.0,0.83024]
[1778846507400,51.43,80596.82,0.0,-0.99606,0.0,0.82938]
[1778846508407,51.43,80595.42,0.0,-0.99607,0.0,0.82853]
[1778846509348,51.43,80595.42,0.0,-0.99607,0.0,0.82853]
[1778846509374,51.43,80595.42,0.0,-0.99607,0.0,0.82853]
[1778846509414,51.43,80593.97,0.0,-0.99607,0.0,0.82764]
[1778846511428,51.43,80592.46,0.0,-0.99608,0.0,0.82671]
[1778846512742,51.43,80592.46,0.0,-0.99608,0.0,0.82671]
[1778846512808,51.43,80592.46,0.0,-0.99608,0.0,0.82671]
[1778846512843,51.43,80590.22,0.0,-0.99608,0.0,0.82534]
[1778846513442,51.43,80585.98,0.0,-0.9961,0.0,0.82275]
[1778846514924,51.43,80585.98,0.0,-0.9961,0.0,0.82275]
[1778846515059,51.43,80585.98,0.0,-0.9961,0.0,0.82275]
[1778846515128,51.43,80581.79,0.0,-0.99611,0.0,0.8202]
[1778846515456,51.43,80579.75,0.0,-0.99612,0.0,0.81896]
[1778846520491,51.43,80578.74,0.0,-0.99612,0.0,0.81835]
[1778846521498,51.43,80570.71,0.0,-0.99614,0.0,0.81349]
[1778846522505,51.43,80565.54,0.0,-0.99616,0.0,0.81037]
[1778846523955,51.43,80563.33,0.0,-0.99617,0.0,0.80904]
[1778846526500,51.43,80563.21,0.0,-0.99617,0.0,0.80897]
[1778846526561,51.43,80563.21,0.0,-0.99617,0.0,0.80897]
[1778846526601,51.43,80562.89,0.0,-0.99617,0.0,0.80877]
[1778846528549,51.43,80559.62,0.0,-0.99618,0.0,0.80681]
[1778846529554,51.43,80554.9,0.0,-0.99619,0.0,0.80398]
[1778846531806,51.43,80552.04,0.0,-0.9962,0.0,0.80227]
[1778846532060,51.43,80552.04,0.0,-0.9962,0.0,0.80227]
[1778846533582,51.43,80539.17,0.0,-0.99624,0.0,0.79462]
[1778846534589,51.43,80527.27,0.0,-0.99628,0.0,0.7876]
[1778846535596,51.43,80521.97,0.0,-0.9963,0.0,0.78449]
[1778846540631,51.43,80520.58,0.0,-0.9963,0.0,0.78368]
[1778846542645,51.43,80526.02,0.0,-0.99628,0.0,0.78687]
[1778846543652,51.43,80529.95,0.0,-0.99627,0.0,0.78918]
[1778846544937,51.43,80529.95,0.0,-0.99627,0.0,0.78918]
[1778846545059,51.43,80529.95,0.0,-0.99627,0.0,0.78918]
[1778846547443,51.43,80527.71,0.0,-0.99628,0.0,0.78786]
[1778846547582,51.43,80527.71,0.0,-0.99628,0.0,0.78786]
[1778846547680,51.43,80527.55,0.0,-0.99628,0.0,0.78777]
[1778846552249,51.43,80527.23,0.0,-0.99628,0.0,0.78758]
[1778846552309,51.43,80527.23,0.0,-0.99628,0.0,0.78758]
[1778846557750,51.43,80526.72,0.0,-0.99628,0.0,0.78648]
[1778846558837,51.43,80526.72,0.0,-0.99628,0.0,0.78648]
[1778846559059,51.43,80526.72,0.0,-0.99628,0.0,0.78648]
[1778846560190,51.43,80527.0,0.0,-0.99628,0.0,0.78665]
[1778846560311,51.43,80527.0,0.0,-0.99628,0.0,0.78665]
[1778846560288,51.43,80527.74,0.0,-0.99628,0.0,0.78708]
[1778846567824,51.43,80525.43,0.0,-0.99629,0.0,0.78572]
[1778846569544,51.43,80525.48,0.0,-0.99629,0.0,0.78575]
[1778846569571,51.43,80525.48,0.0,-0.99629,0.0,0.78575]
[1778846571852,51.43,80518.8,0.0,-0.99631,0.0,0.78184]
[1778846572859,51.43,80520.18,0.0,-0.9963,0.0,0.78265]
[1778846576887,51.43,80516.24,0.0,-0.99632,0.0,0.78035]
[1778846578099,51.43,80516.24,0.0,-0.99632,0.0,0.78035]
[1778846578309,51.43,80516.24,0.0,-0.99632,0.0,0.78035]
[1778846580147,51.43,80515.89,0.0,-0.99632,0.0,0.78015]
[1778846580238,51.43,80515.89,0.0,-0.99632,0.0,0.78015]
[1778846580249,51.43,80515.89,0.0,-0.99632,0.0,0.78015]
[1778846581929,51.43,80507.96,0.0,-0.99634,0.0,0.77553]
[1778846582931,51.43,80503.64,0.0,-0.99635,0.0,0.77303]
[1778846584817,51.43,80503.1,0.0,-0.99636,0.0,0.77272]
[1778846585059,51.43,80503.1,0.0,-0.99636,0.0,0.77272]
[1778846586959,51.43,80509.13,0.0,-0.99634,0.0,0.77621]
[1778846587966,51.43,80513.74,0.0,-0.99632,0.0,0.77889]
[1778846589023,51.43,80513.74,0.0,-0.99632,0.0,0.77889]
[1778846589058,51.43,80513.74,0.0,-0.99632,0.0,0.77889]
[1778846589124,51.43,80517.67,0.0,-0.99631,0.0,0.78118]
[1778846590987,51.43,80521.46,0.0,-0.9963,0.0,0.7834]
[1778846591938,51.43,80521.46,0.0,-0.9963,0.0,0.7834]
[1778846592061,51.43,80521.46,0.0,-0.9963,0.0,0.7834]
[1778846592107,51.43,80521.64,0.0,-0.9963,0.0,0.7835]
[1778846595798,51.43,80520.98,0.0,-0.9963,0.0,0.78312]
[1778846595811,51.43,80520.98,0.0,-0.9963,0.0,0.78312]
[1778846601057,51.43,80521.33,0.0,-0.9963,0.0,0.78332]
[1778846603765,51.43,80521.62,0.0,-0.9963,0.0,0.78349]
[1778846603810,51.43,80521.62,0.0,-0.9963,0.0,0.78349]
[1778846605470,51.43,80519.62,0.0,-0.99631,0.0,0.78232]
[1778846605563,51.43,80519.62,0.0,-0.99631,0.0,0.78232]
[1778846606092,51.43,80519.81,0.0,-0.99631,0.0,0.78243]
[1778846612208,51.43,80520.89,0.0,-0.9963,0.0,0.78307]
[1778846612308,51.43,80520.89,0.0,-0.9963,0.0,0.78307]
[1778846612309,51.43,80516.8,0.0,-0.99632,0.0,0.77988]
[1778846615157,51.43,80521.04,0.0,-0.99631,0.0,0.78236]
[1778846615446,51.43,80521.04,0.0,-0.99631,0.0,0.78236]
[1778846615559,51.43,80521.04,0.0,-0.99631,0.0,0.78236]
[1778846616163,51.43,80521.18,0.0,-0.9963,0.0,0.78244]
[1778846618177,51.43,80528.85,0.0,-0.99628,0.0,0.78693]
[1778846619124,51.43,80528.85,0.0,-0.99628,0.0,0.78693]
[1778846619310,51.43,80528.85,0.0,-0.99628,0.0,0.78693]
[1778846619395,51.43,80533.27,0.0,-0.99627,0.0,0.78953]
[1778846624219,51.43,80529.2,0.0,-0.99628,0.0,0.78714]
[1778846625792,51.43,80526.92,0.0,-0.99629,0.0,0.7858]
[1778846625811,51.43,80526.92,0.0,-0.99629,0.0,0.7858]
[1778846629002,51.43,80526.04,0.0,-0.99629,0.0,0.78528]
[1778846629067,51.43,80526.04,0.0,-0.99629,0.0,0.78528]
[1778846629257,51.43,80527.83,0.0,-0.99628,0.0,0.78633]
[1778846630444,51.43,80530.32,0.0,-0.99628,0.0,0.7878]
[1778846630560,51.43,80530.32,0.0,-0.99628,0.0,0.7878]
[1778846638320,51.43,80531.54,0.0,-0.99627,0.0,0.78851]
[1778846643446,51.43,80533.34,0.0,-0.99627,0.0,0.78957]
[1778846643558,51.43,80533.58,0.0,-0.99627,0.0,0.78971]
[1778846645854,51.43,80534.25,0.0,-0.99627,0.0,0.79011]
[1778846646060,51.43,80534.25,0.0,-0.99627,0.0,0.79011]
[1778846646377,51.43,80534.3,0.0,-0.99627,0.0,0.79014]
[1778846648881,51.43,80533.57,0.0,-0.99627,0.0,0.78971]
[1778846649059,51.43,80533.57,0.0,-0.99627,0.0,0.78971]
[1778846651963,51.43,80534.52,0.0,-0.99626,0.0,0.79027]
[1778846652057,51.43,80534.52,0.0,-0.99626,0.0,0.79027]
[1778846652425,51.43,80527.53,0.0,-0.99629,0.0,0.78616]
[1778846653432,51.43,80523.02,0.0,-0.9963,0.0,0.78351]
[1778846654025,51.43,80523.02,0.0,-0.9963,0.0,0.78351]
[1778846654059,51.43,80523.02,0.0,-0.9963,0.0,0.78351]
[1778846654439,51.43,80523.07,0.0,-0.9963,0.0,0.78354]
[1778846657800,51.43,80522.28,0.0,-0.9963,0.0,0.78308]
[1778846657808,51.43,80522.28,0.0,-0.9963,0.0,0.78308]
[1778846662495,51.43,80518.98,0.0,-0.99631,0.0,0.78115]
[1778846663958,51.43,80518.98,0.0,-0.99631,0.0,0.78115]
[1778846664059,51.43,80518.98,0.0,-0.99631,0.0,0.78115]
[1778846664110,51.43,80513.32,0.0,-0.99633,0.0,0.77786]
[1778846665516,51.43,80517.94,0.0,-0.99631,0.0,0.78055]
[1778846667670,51.43,80520.1,0.0,-0.99631,0.0,0.78181]
[1778846667801,51.43,80520.1,0.0,-0.99631,0.0,0.78181]
[1778846667808,51.43,80520.1,0.0,-0.99631,0.0,0.78181]
[1778846667902,51.43,80519.12,0.0,-0.99631,0.0,0.78124]
[1778846672695,51.43,80519.39,0.0,-0.99631,0.0,0.7806]
[1778846672810,51.43,80519.39,0.0,-0.99631,0.0,0.7806]
[1778846675688,51.43,80518.14,0.0,-0.99632,0.0,0.77987]
[1778846675808,51.43,80518.14,0.0,-0.99632,0.0,0.77987]
[1778846675900,51.43,80514.24,0.0,-0.99633,0.0,0.7776]
[1778846677533,51.43,80514.34,0.0,-0.99633,0.0,0.77766]
[1778846677560,51.43,80514.34,0.0,-0.99633,0.0,0.77766]
[1778846682635,51.43,80511.15,0.0,-0.99634,0.0,0.7758]
[1778846683832,51.43,80511.15,0.0,-0.99634,0.0,0.7758]
[1778846684059,51.43,80511.15,0.0,-0.99634,0.0,0.7758]
[1778846684128,51.43,80510.55,0.0,-0.99634,0.0,0.77546]
[1778846689685,51.43,80510.52,0.0,-0.99634,0.0,0.77544]
[1778846691495,51.43,80510.52,0.0,-0.99634,0.0,0.77544]
[1778846692551,51.43,80510.1,0.0,-0.99634,0.0,0.77519]
[1778846697741,51.43,80511.2,0.0,-0.99634,0.0,0.77583]
[1778846702776,51.43,80514.55,0.0,-0.99633,0.0,0.77778]
[1778846703783,51.43,80509.74,0.0,-0.99634,0.0,0.77499]
[1778846704560,51.43,80509.74,0.0,-0.99634,0.0,0.77499]
[1778846704974,51.43,80509.74,0.0,-0.99634,0.0,0.77499]
[1778846705058,51.43,80509.74,0.0,-0.99634,0.0,0.77499]
[1778846705159,51.43,80507.23,0.0,-0.99635,0.0,0.77353]
[1778846705797,51.43,80503.65,0.0,-0.99636,0.0,0.77146]
[1778846706561,51.43,80503.65,0.0,-0.99636,0.0,0.77146]
[1778846708562,51.43,80508.09,0.0,-0.99635,0.0,0.77403]
[1778846713853,51.43,80507.99,0.0,-0.99635,0.0,0.77397]
[1778846715021,51.43,80507.99,0.0,-0.99635,0.0,0.77397]
[1778846715059,51.43,80507.99,0.0,-0.99635,0.0,0.77397]
[1778846715276,51.43,80507.99,0.0,-0.99635,0.0,0.77397]
[1778846715313,51.43,80507.99,0.0,-0.99635,0.0,0.77397]
[1778846715380,51.43,80508.33,0.0,-0.99635,0.0,0.77417]
[1778846720902,51.43,80506.87,0.0,-0.99635,0.0,0.77332]
[1778846721909,51.43,80500.12,0.0,-0.99637,0.0,0.76942]
[1778846722916,51.43,80494.45,0.0,-0.99639,0.0,0.76616]
[1778846725168,51.43,80494.77,0.0,-0.99639,0.0,0.76635]
[1778846725309,51.43,80494.77,0.0,-0.99639,0.0,0.76635]
[1778846725518,51.43,80494.77,0.0,-0.99639,0.0,0.76635]
[1778846725527,51.43,80496.05,0.0,-0.99638,0.0,0.76708]
[1778846725560,51.43,80496.05,0.0,-0.99638,0.0,0.76708]
[1778846730972,51.43,80493.88,0.0,-0.99639,0.0,0.76584]
[1778846733993,51.43,80488.98,0.0,-0.99641,0.0,0.76225]
[1778846736630,51.43,80491.59,0.0,-0.9964,0.0,0.76374]
[1778846736808,51.43,80491.59,0.0,-0.9964,0.0,0.76374]
[1778846737090,51.43,80491.59,0.0,-0.9964,0.0,0.76374]
[1778846737308,51.43,80491.59,0.0,-0.9964,0.0,0.76374]
[1778846737403,51.43,80491.55,0.0,-0.9964,0.0,0.76372]
[1778846741044,51.43,80497.32,0.0,-0.99638,0.0,0.76703]
[1778846742053,51.43,80500.95,0.0,-0.99637,0.0,0.76912]
[1778846743060,51.43,80497.7,0.0,-0.99638,0.0,0.76725]
[1778846744067,51.43,80494.35,0.0,-0.99639,0.0,0.76532]
[1778846745273,51.43,80494.35,0.0,-0.99639,0.0,0.76532]
[1778846745310,51.43,80494.35,0.0,-0.99639,0.0,0.76532]
[1778846745411,51.43,80492.39,0.0,-0.9964,0.0,0.7642]
[1778846746435,51.43,80492.39,0.0,-0.9964,0.0,0.7642]
[1778846746566,51.43,80490.37,0.0,-0.9964,0.0,0.76304]
[1778846748097,51.43,80481.74,0.0,-0.99643,0.0,0.75812]
[1778846749102,51.43,80479.41,0.0,-0.99644,0.0,0.75679]
[1778846750806,51.43,80479.41,0.0,-0.99644,0.0,0.75679]
[1778846750940,51.43,80479.41,0.0,-0.99644,0.0,0.75679]
[1778846751060,51.43,80479.41,0.0,-0.99644,0.0,0.75679]
[1778846751116,51.43,80479.35,0.0,-0.99644,0.0,0.75676]
[1778846753130,51.43,80475.0,0.0,-0.99645,0.0,0.75429]
[1778846756151,51.43,80470.09,0.0,-0.99646,0.0,0.75151]
[1778846759742,51.43,80469.7,0.0,-0.99646,0.0,0.75129]
[1778846759809,51.43,80469.7,0.0,-0.99646,0.0,0.75129]
[1778846759941,51.43,80469.7,0.0,-0.99646,0.0,0.75129]
[1778846760060,51.43,80469.7,0.0,-0.99646,0.0,0.75129]
[1778846760161,51.43,80469.7,0.0,-0.99646,0.0,0.75129]
[1778846763203,51.43,80460.64,0.0,-0.99649,0.0,0.74619]
[1778846764207,51.43,80453.97,0.0,-0.99651,0.0,0.74245]
[1778846766221,51.43,80448.38,0.0,-0.99653,0.0,0.73933]
[1778846767228,51.43,80444.69,0.0,-0.99654,0.0,0.73728]
[1778846768235,51.43,80436.26,0.0,-0.99656,0.0,0.73261]
[1778846769244,51.43,80427.9,0.0,-0.99658,0.0,0.728]
[1778846770250,51.43,80422.87,0.0,-0.9966,0.0,0.72524]
[1778846774278,51.43,80428.31,0.0,-0.99658,0.0,0.72822]
[1778846775285,51.43,80431.96,0.0,-0.99657,0.0,0.73023]
[1778846777299,51.43,80428.4,0.0,-0.99658,0.0,0.72827]
[1778846781327,51.43,80432.75,0.0,-0.99657,0.0,0.73067]
[1778846784492,51.43,80434.16,0.0,-0.99657,0.0,0.73145]
[1778846784573,51.43,80434.16,0.0,-0.99657,0.0,0.73145]
[1778846784593,51.43,80434.81,0.0,-0.99657,0.0,0.73181]
[1778846785070,51.43,80434.81,0.0,-0.99657,0.0,0.73181]
[1778846785309,51.43,80434.81,0.0,-0.99657,0.0,0.73181]
[1778846790393,51.43,80433.06,0.0,-0.99657,0.0,0.73084]
[1778846795428,51.43,80432.56,0.0,-0.99658,0.0,0.72981]
[1778846795731,51.43,80432.56,0.0,-0.99658,0.0,0.72981]
[1778846795808,51.43,80432.56,0.0,-0.99658,0.0,0.72981]
[1778846796435,51.43,80429.63,0.0,-0.99658,0.0,0.72819]
[1778846797188,51.43,80429.63,0.0,-0.99658,0.0,0.72819]
[1778846797309,51.43,80429.63,0.0,-0.99658,0.0,0.72819]
[1778846801470,51.43,80434.19,0.0,-0.99657,0.0,0.73071]
[1778846802477,51.43,80439.78,0.0,-0.99655,0.0,0.7338]
[1778846803691,51.43,80440.22,0.0,-0.99655,0.0,0.73404]
[1778846803812,51.43,80440.22,0.0,-0.99655,0.0,0.73404]
[1778846804045,51.43,80440.22,0.0,-0.99655,0.0,0.73404]
[1778846804060,51.43,80440.22,0.0,-0.99655,0.0,0.73404]
[1778846804491,51.43,80441.06,0.0,-0.99655,0.0,0.7345]
[1778846807524,51.43,80437.29,0.0,-0.99656,0.0,0.73242]
[1778846809534,51.43,80429.74,0.0,-0.99658,0.0,0.72825]
[1778846811179,51.43,80429.14,0.0,-0.99658,0.0,0.72792]
[1778846811549,51.43,80433.22,0.0,-0.99657,0.0,0.73017]
[1778846813562,51.43,80427.79,0.0,-0.99659,0.0,0.72718]
[1778846814969,51.43,80425.35,0.0,-0.9966,0.0,0.72584]
[1778846815579,51.43,80420.59,0.0,-0.99661,0.0,0.72324]
[1778846816586,51.43,80417.3,0.0,-0.99662,0.0,0.72144]
[1778846818600,51.43,80416.26,0.0,-0.99662,0.0,0.72087]
[1778846820614,51.43,80410.41,0.0,-0.99664,0.0,0.71769]
[1778846821621,51.43,80407.35,0.0,-0.99665,0.0,0.71603]
[1778846823635,51.43,80406.8,0.0,-0.99665,0.0,0.71573]
[1778846824047,51.43,80406.8,0.0,-0.99665,0.0,0.71573]
[1778846824061,51.43,80406.8,0.0,-0.99665,0.0,0.71573]
[1778846828672,51.43,80400.32,0.0,-0.99667,0.0,0.71223]
[1778846829680,51.43,80396.7,0.0,-0.99668,0.0,0.71027]
[1778846831693,51.43,80391.39,0.0,-0.99669,0.0,0.70742]
[1778846833501,51.43,80391.39,0.0,-0.99669,0.0,0.70742]
[1778846833564,51.43,80391.39,0.0,-0.99669,0.0,0.70742]
[1778846833628,51.43,80391.17,0.0,-0.99669,0.0,0.7073]
[1778846834714,51.43,80394.78,0.0,-0.99668,0.0,0.70924]
[1778846836336,51.43,80394.78,0.0,-0.99668,0.0,0.70924]
[1778846836566,51.43,80394.78,0.0,-0.99668,0.0,0.70924]
[1778846840756,51.43,80389.61,0.0,-0.99669,0.0,0.70646]
[1778846844166,51.43,80390.11,0.0,-0.99669,0.0,0.70673]
[1778846844309,51.43,80390.11,0.0,-0.99669,0.0,0.70673]
[1778846844410,51.43,80390.4,0.0,-0.99669,0.0,0.70689]
[1778846844794,51.43,80390.4,0.0,-0.99669,0.0,0.70689]
[1778846844810,51.43,80390.4,0.0,-0.99669,0.0,0.70689]
[1778846850826,51.43,80390.69,0.0,-0.99669,0.0,0.70704]
[1778846851833,51.43,80393.2,0.0,-0.99669,0.0,0.70765]
[1778846854467,51.43,80395.15,0.0,-0.99668,0.0,0.7087]
[1778846854559,51.43,80395.15,0.0,-0.99668,0.0,0.7087]
[1778846854660,51.43,80397.21,0.0,-0.99668,0.0,0.70981]
[1778846854854,51.43,80399.99,0.0,-0.99667,0.0,0.71131]
[1778846856029,51.43,80399.99,0.0,-0.99667,0.0,0.71131]
[1778846856066,51.43,80399.99,0.0,-0.99667,0.0,0.71131]
[1778846856148,51.43,80406.95,0.0,-0.99665,0.0,0.71507]
[1778846856868,51.43,80400.94,0.0,-0.99667,0.0,0.71182]
[1778846859373,51.43,80398.66,0.0,-0.99667,0.0,0.71059]
[1778846859561,51.43,80398.66,0.0,-0.99667,0.0,0.71059]
[1778846861022,51.43,80398.54,0.0,-0.99667,0.0,0.71052]
[1778846861059,51.43,80398.54,0.0,-0.99667,0.0,0.71052]
[1778846861123,51.43,80400.03,0.0,-0.99667,0.0,0.71133]
[1778846865933,51.43,80403.57,0.0,-0.99666,0.0,0.71324]
[1778846867000,51.43,80403.57,0.0,-0.99666,0.0,0.71324]
[1778846867060,51.43,80403.57,0.0,-0.99666,0.0,0.71324]
[1778846867947,51.43,80406.91,0.0,-0.99665,0.0,0.71505]
[1778846868954,51.43,80410.76,0.0,-0.99664,0.0,0.71713]
[1778846871975,51.43,80406.98,0.0,-0.99665,0.0,0.71508]
[1778846872982,51.43,80404.14,0.0,-0.99666,0.0,0.71355]
[1778846874814,51.43,80404.44,0.0,-0.99666,0.0,0.71371]
[1778846875065,51.43,80404.44,0.0,-0.99666,0.0,0.71371]
[1778846875510,51.43,80404.44,0.0,-0.99666,0.0,0.71371]
[1778846875563,51.43,80404.44,0.0,-0.99666,0.0,0.71371]
[1778846875653,51.43,80405.8,0.0,-0.99665,0.0,0.71444]
[1778846880176,51.43,80405.22,0.0,-0.99666,0.0,0.71413]
[1778846880306,51.43,80405.22,0.0,-0.99666,0.0,0.71413]
[1778846880310,51.43,80405.22,0.0,-0.99666,0.0,0.71413]
[1778846880560,51.43,80405.22,0.0,-0.99666,0.0,0.71413]
[1778846880662,51.43,80405.8,0.0,-0.99665,0.0,0.71444]
[1778846886566,51.43,80406.33,0.0,-0.99665,0.0,0.71473]
[1778846886687,51.43,80406.33,0.0,-0.99665,0.0,0.71473]
[1778846886612,51.43,80406.29,0.0,-0.99665,0.0,0.71471]
[1778846886810,51.43,80406.29,0.0,-0.99665,0.0,0.71471]
[1778846892116,51.43,80402.33,0.0,-0.99666,0.0,0.71257]
[1778846893449,51.43,80402.33,0.0,-0.99666,0.0,0.71257]
[1778846893558,51.43,80402.33,0.0,-0.99666,0.0,0.71257]
[1778846893603,51.43,80400.69,0.0,-0.99667,0.0,0.71168]
[1778846894220,51.43,80400.69,0.0,-0.99667,0.0,0.71168]
[1778846894309,51.43,80400.69,0.0,-0.99667,0.0,0.71168]
[1778846896144,51.43,80393.67,0.0,-0.99669,0.0,0.70791]
[1778846897354,51.43,80393.67,0.0,-0.99669,0.0,0.70791]
[1778846897559,51.43,80393.67,0.0,-0.99669,0.0,0.70791]
[1778846897619,51.43,80393.67,0.0,-0.99669,0.0,0.70791]
[1778846897706,51.43,80392.6,0.0,-0.99669,0.0,0.70733]
[1778846897812,51.43,80392.6,0.0,-0.99669,0.0,0.70733]
[1778846903193,51.43,80392.16,0.0,-0.99669,0.0,0.70709]
[1778846907221,51.43,80396.96,0.0,-0.99668,0.0,0.70967]
[1778846908141,51.43,80396.96,0.0,-0.99668,0.0,0.70967]
[1778846908308,51.43,80396.96,0.0,-0.99668,0.0,0.70967]
[1778846908403,51.43,80396.19,0.0,-0.99668,0.0,0.70926]
[1778846908906,51.43,80396.19,0.0,-0.99668,0.0,0.70926]
[1778846909058,51.43,80396.19,0.0,-0.99668,0.0,0.70926]
[1778846914271,51.43,80394.19,0.0,-0.99669,0.0,0.70745]
[1778846916384,51.43,80392.9,0.0,-0.99669,0.0,0.70675]
[1778846916560,51.43,80392.9,0.0,-0.99669,0.0,0.70675]
[1778846916598,51.43,80393.58,0.0,-0.99669,0.0,0.70712]
[1778846917064,51.43,80393.58,0.0,-0.99669,0.0,0.70712]
[1778846917308,51.43,80393.58,0.0,-0.99669,0.0,0.70712]
[1778846923335,51.43,80396.26,0.0,-0.99668,0.0,0.70856]
[1778846925355,51.43,80396.92,0.0,-0.99668,0.0,0.70891]
[1778846925558,51.43,80396.92,0.0,-0.99668,0.0,0.70891]
[1778846925659,51.43,80402.26,0.0,-0.99667,0.0,0.71179]
[1778846926191,51.43,80402.26,0.0,-0.99667,0.0,0.71179]
[1778846926308,51.43,80402.26,0.0,-0.99667,0.0,0.71179]
[1778846926356,51.43,80405.88,0.0,-0.99666,0.0,0.71374]
[1778846933405,51.43,80408.54,0.0,-0.99665,0.0,0.71518]
[1778846934413,51.43,80411.98,0.0,-0.99664,0.0,0.71705]
[1778846935234,51.43,80411.98,0.0,-0.99664,0.0,0.71705]
[1778846935309,51.43,80411.98,0.0,-0.99664,0.0,0.71705]
[1778846935420,51.43,80411.87,0.0,-0.99664,0.0,0.71699]
[1778846935965,51.43,80411.87,0.0,-0.99664,0.0,0.71699]
[1778846936062,51.43,80411.87,0.0,-0.99664,0.0,0.71699]
[1778846938441,51.43,80418.03,0.0,-0.99662,0.0,0.72034]
[1778846941973,51.43,80419.61,0.0,-0.99662,0.0,0.7212]
[1778846942058,51.43,80419.61,0.0,-0.99662,0.0,0.7212]
[1778846942697,51.43,80419.61,0.0,-0.99662,0.0,0.7212]
[1778846942739,51.43,80419.86,0.0,-0.99662,0.0,0.72134]
[1778846942811,51.43,80419.86,0.0,-0.99662,0.0,0.72134]
[1778846948511,51.43,80417.77,0.0,-0.99662,0.0,0.7202]
[1778846949518,51.43,80422.98,0.0,-0.99661,0.0,0.72304]
[1778846951541,51.43,80438.4,0.0,-0.99657,0.0,0.73152]
[1778846952542,51.43,80445.26,0.0,-0.99655,0.0,0.73531]
[1778846954467,51.43,80446.82,0.0,-0.99654,0.0,0.73618]
[1778846954556,51.43,80447.95,0.0,-0.99654,0.0,0.73681]
[1778846955096,51.43,80447.95,0.0,-0.99654,0.0,0.73681]
[1778846955401,51.43,80447.95,0.0,-0.99654,0.0,0.73681]
[1778846955560,51.43,80447.95,0.0,-0.99654,0.0,0.73681]
[1778846955563,51.43,80448.64,0.0,-0.99654,0.0,0.73719]
[1778846957577,51.43,80458.26,0.0,-0.99651,0.0,0.74255]
[1778846958584,51.43,80459.78,0.0,-0.9965,0.0,0.7434]
[1778846959591,51.43,80463.43,0.0,-0.99649,0.0,0.74545]
[1778846963619,51.43,80458.95,0.0,-0.99651,0.0,0.74294]
[1778846964456,51.43,80458.95,0.0,-0.99651,0.0,0.74294]
[1778846964560,51.43,80458.95,0.0,-0.99651,0.0,0.74294]
[1778846964626,51.43,80460.13,0.0,-0.9965,0.0,0.7436]
[1778846966273,51.43,80458.41,0.0,-0.99651,0.0,0.74264]
[1778846966310,51.43,80458.41,0.0,-0.99651,0.0,0.74264]
[1778846970668,51.43,80461.48,0.0,-0.9965,0.0,0.74436]
[1778846972717,51.43,80462.2,0.0,-0.9965,0.0,0.74399]
[1778846972758,51.43,80463.46,0.0,-0.9965,0.0,0.7447]
[1778846973689,51.43,80464.93,0.0,-0.99649,0.0,0.74552]
[1778846974696,51.43,80469.11,0.0,-0.99648,0.0,0.74787]
[1778846975124,51.43,80469.11,0.0,-0.99648,0.0,0.74787]
[1778846975309,51.43,80469.11,0.0,-0.99648,0.0,0.74787]
[1778846975703,51.43,80472.31,0.0,-0.99647,0.0,0.74968]
[1778846978724,51.43,80475.82,0.0,-0.99646,0.0,0.75166]
[1778846980116,51.43,80477.79,0.0,-0.99646,0.0,0.75277]
[1778846980133,51.43,80477.79,0.0,-0.99646,0.0,0.75277]
[1778846980738,51.43,80480.78,0.0,-0.99645,0.0,0.75446]
[1778846981667,51.43,80480.78,0.0,-0.99645,0.0,0.75446]
[1778846981808,51.43,80480.78,0.0,-0.99645,0.0,0.75446]
[1778846983759,51.43,80487.9,0.0,-0.99643,0.0,0.75851]
[1778846984766,51.43,80495.15,0.0,-0.9964,0.0,0.76265]
[1778846985773,51.43,80498.29,0.0,-0.9964,0.0,0.76445]
[1778846986780,51.43,80498.66,0.0,-0.99639,0.0,0.76466]
[1778846987787,51.43,80503.83,0.0,-0.99638,0.0,0.76763]
[1778846988794,51.43,80513.3,0.0,-0.99635,0.0,0.7731]
[1778846989801,51.43,80517.8,0.0,-0.99634,0.0,0.7757]
[1778846990808,51.43,80519.3,0.0,-0.99633,0.0,0.77658]
[1778846992822,51.43,80522.11,0.0,-0.99632,0.0,0.77821]
[1778846993764,51.43,80522.11,0.0,-0.99632,0.0,0.77821]
[1778846993832,51.43,80552.74,0.0,-0.99623,0.0,0.79621]
[1778846994839,51.43,80574.88,0.0,-0.99616,0.0,0.80945]
[1778846995846,51.43,80577.89,0.0,-0.99615,0.0,0.81126]
[1778846997211,51.43,80577.89,0.0,-0.99615,0.0,0.81126]
[1778846997281,51.43,80579.71,0.0,-0.99615,0.0,0.81236]
[1778846997860,51.43,80583.08,0.0,-0.99614,0.0,0.81439]
[1778847002897,51.43,80582.83,0.0,-0.99614,0.0,0.81424]
[1778847005919,51.43,80579.62,0.0,-0.99615,0.0,0.8123]
[1778847006928,51.43,80573.85,0.0,-0.99617,0.0,0.80883]
[1778847007935,51.43,80569.44,0.0,-0.99618,0.0,0.80618]
[1778847009949,51.43,80567.03,0.0,-0.99619,0.0,0.80473]
[1778847015823,51.43,80566.32,0.0,-0.99619,0.0,0.80431]
[1778847016058,51.43,80566.95,0.0,-0.99619,0.0,0.80469]
[1778847016403,51.43,80566.95,0.0,-0.99619,0.0,0.80469]
[1778847016560,51.43,80566.95,0.0,-0.99619,0.0,0.80469]
[1778847016563,51.43,80567.46,0.0,-0.99619,0.0,0.80499]
[1778847020021,51.43,80574.46,0.0,-0.99616,0.0,0.80919]
[1778847022089,51.43,80576.71,0.0,-0.99616,0.0,0.81055]
[1778847022309,51.43,80576.71,0.0,-0.99616,0.0,0.81055]
[1778847022713,51.43,80577.5,0.0,-0.99615,0.0,0.81102]
[1778847023135,51.43,80577.5,0.0,-0.99615,0.0,0.81102]
[1778847023309,51.43,80577.5,0.0,-0.99615,0.0,0.81102]
[1778847027070,51.43,80581.04,0.0,-0.99614,0.0,0.81316]
[1778847028964,51.43,80582.97,0.0,-0.99614,0.0,0.81433]
[1778847029059,51.43,80582.97,0.0,-0.99614,0.0,0.81433]
[1778847029602,51.43,80582.97,0.0,-0.99614,0.0,0.81433]
[1778847029808,51.43,80582.97,0.0,-0.99614,0.0,0.81433]
[1778847029838,51.43,80582.62,0.0,-0.99614,0.0,0.81412]
[1778847035126,51.43,80582.46,0.0,-0.99614,0.0,0.8132]
[1778847036032,51.43,80582.46,0.0,-0.99614,0.0,0.8132]
[1778847036059,51.43,80582.46,0.0,-0.99614,0.0,0.8132]
[1778847036655,51.43,80583.15,0.0,-0.99614,0.0,0.81362]
[1778847037158,51.43,80583.15,0.0,-0.99614,0.0,0.81362]
[1778847037308,51.43,80583.15,0.0,-0.99614,0.0,0.81362]
[1778847039924,51.43,80581.9,0.0,-0.99614,0.0,0.81286]
[1778847040058,51.43,80581.9,0.0,-0.99614,0.0,0.81286]
[1778847040161,51.43,80581.9,0.0,-0.99614,0.0,0.81286]
[1778847040308,51.43,80581.9,0.0,-0.99614,0.0,0.81286]
[1778847040394,51.43,80579.53,0.0,-0.99615,0.0,0.81143]
[1778847046203,51.43,80579.92,0.0,-0.99615,0.0,0.81166]
[1778847047154,51.43,80579.92,0.0,-0.99615,0.0,0.81166]
[1778847047309,51.43,80579.92,0.0,-0.99615,0.0,0.81166]
[1778847047461,51.43,80579.92,0.0,-0.99615,0.0,0.81166]
[1778847047561,51.43,80579.92,0.0,-0.99615,0.0,0.81166]
[1778847047562,51.43,80579.93,0.0,-0.99615,0.0,0.81167]
[1778847052867,51.43,80580.03,0.0,-0.99615,0.0,0.81173]
[1778847052901,51.43,80581.82,0.0,-0.99614,0.0,0.81281]
[1778847053058,51.43,80581.82,0.0,-0.99614,0.0,0.81281]
[1778847053385,51.43,80581.82,0.0,-0.99614,0.0,0.81281]
[1778847053560,51.43,80581.82,0.0,-0.99614,0.0,0.81281]
[1778847053607,51.43,80583.81,0.0,-0.99614,0.0,0.81401]
[1778847058898,51.43,80583.59,0.0,-0.99614,0.0,0.81388]
[1778847058910,51.43,80585.61,0.0,-0.99613,0.0,0.8151]
[1778847059058,51.43,80585.61,0.0,-0.99613,0.0,0.8151]
[1778847059176,51.43,80585.61,0.0,-0.99613,0.0,0.8151]
[1778847059310,51.43,80585.61,0.0,-0.99613,0.0,0.8151]
[1778847059411,51.43,80586.09,0.0,-0.99613,0.0,0.81539]
[1778847062315,51.43,80583.56,0.0,-0.99614,0.0,0.81386]
[1778847063036,51.43,80583.56,0.0,-0.99614,0.0,0.81386]
[1778847063058,51.43,80583.56,0.0,-0.99614,0.0,0.81386]
[1778847063229,51.43,80583.56,0.0,-0.99614,0.0,0.81386]
[1778847063309,51.43,80583.56,0.0,-0.99614,0.0,0.81386]
[1778847063322,51.43,80582.71,0.0,-0.99614,0.0,0.81335]
[1778847066841,51.43,80581.86,0.0,-0.99614,0.0,0.81284]
[1778847067058,51.43,80581.79,0.0,-0.99614,0.0,0.81279]
[1778847067634,51.43,80581.79,0.0,-0.99614,0.0,0.81279]
[1778847067808,51.43,80581.79,0.0,-0.99614,0.0,0.81279]
[1778847067910,51.43,80580.12,0.0,-0.99615,0.0,0.81179]
[1778847068362,51.43,80577.95,0.0,-0.99616,0.0,0.81048]
[1778847070704,51.43,80576.91,0.0,-0.99616,0.0,0.80985]
[1778847070807,51.43,80576.91,0.0,-0.99616,0.0,0.80985]
[1778847072390,51.43,80570.5,0.0,-0.99618,0.0,0.806]
[1778847073834,51.43,80570.5,0.0,-0.99618,0.0,0.806]
[1778847073839,51.43,80567.64,0.0,-0.99619,0.0,0.80428]
[1778847074060,51.43,80567.64,0.0,-0.99619,0.0,0.80428]
[1778847075086,51.43,80567.38,0.0,-0.99619,0.0,0.80413]
[1778847075311,51.43,80567.38,0.0,-0.99619,0.0,0.80413]
[1778847075411,51.43,80566.46,0.0,-0.99619,0.0,0.80358]
[1778847076919,51.43,80566.46,0.0,-0.99619,0.0,0.80358]
[1778847077058,51.43,80566.04,0.0,-0.99619,0.0,0.80333]
[1778847082317,51.43,80565.15,0.0,-0.9962,0.0,0.8028]
[1778847082559,51.43,80565.15,0.0,-0.9962,0.0,0.8028]
[1778847082573,51.43,80561.11,0.0,-0.99621,0.0,0.80038]
[1778847083941,51.43,80561.11,0.0,-0.99621,0.0,0.80038]
[1778847083467,51.43,80558.81,0.0,-0.99622,0.0,0.79901]
[1778847084059,51.43,80558.81,0.0,-0.99622,0.0,0.79901]
[1778847086488,51.43,80553.5,0.0,-0.99623,0.0,0.79586]
[1778847087495,51.43,80550.0,0.0,-0.99624,0.0,0.79378]
[1778847088664,51.43,80550.0,0.0,-0.99624,0.0,0.79378]
[1778847088810,51.43,80550.0,0.0,-0.99624,0.0,0.79378]
[1778847088919,51.43,80550.0,0.0,-0.99624,0.0,0.79378]
[1778847088899,51.43,80546.34,0.0,-0.99625,0.0,0.79162]
[1778847089059,51.43,80546.34,0.0,-0.99625,0.0,0.79162]
[1778847094544,51.43,80544.16,0.0,-0.99626,0.0,0.78953]
[1778847095126,51.43,80544.16,0.0,-0.99626,0.0,0.78953]
[1778847095310,51.43,80544.16,0.0,-0.99626,0.0,0.78953]
[1778847102600,51.43,80544.47,0.0,-0.99626,0.0,0.78971]
[1778847106628,51.43,80542.53,0.0,-0.99627,0.0,0.78857]
[1778847107043,51.43,80542.53,0.0,-0.99627,0.0,0.78857]
[1778847107059,51.43,80542.53,0.0,-0.99627,0.0,0.78857]
[1778847107310,51.43,80542.53,0.0,-0.99627,0.0,0.78857]
[1778847107635,51.43,80542.14,0.0,-0.99627,0.0,0.78834]
[1778847110656,51.43,80538.49,0.0,-0.99628,0.0,0.78619]
[1778847115539,51.43,80538.53,0.0,-0.99628,0.0,0.78622]
[1778847115559,51.43,80538.53,0.0,-0.99628,0.0,0.78622]
[1778847120729,51.43,80539.23,0.0,-0.99628,0.0,0.78663]
[1778847124895,51.43,80539.13,0.0,-0.99628,0.0,0.78657]
[1778847125057,51.43,80537.8,0.0,-0.99628,0.0,0.78579]
[1778847128570,51.43,80534.8,0.0,-0.99629,0.0,0.78403]
[1778847128808,51.43,80534.8,0.0,-0.99629,0.0,0.78403]
[1778847128875,51.43,80534.5,0.0,-0.99629,0.0,0.78385]
[1778847129228,51.43,80534.5,0.0,-0.99629,0.0,0.78385]
[1778847129307,51.43,80534.5,0.0,-0.99629,0.0,0.78385]
[1778847130801,51.43,80526.6,0.0,-0.99632,0.0,0.77924]
[1778847131808,51.43,80518.93,0.0,-0.99634,0.0,0.77478]
[1778847132729,51.43,80518.93,0.0,-0.99634,0.0,0.77478]
[1778847132809,51.43,80518.93,0.0,-0.99634,0.0,0.77478]
[1778847132815,51.43,80519.22,0.0,-0.99634,0.0,0.77494]
[1778847135836,51.43,80511.45,0.0,-0.99636,0.0,0.77045]
[1778847136843,51.43,80510.64,0.0,-0.99637,0.0,0.76998]
[1778847137329,51.43,80510.64,0.0,-0.99637,0.0,0.76998]
[1778847137564,51.43,80510.64,0.0,-0.99637,0.0,0.76998]
[1778847141098,51.43,80509.38,0.0,-0.99637,0.0,0.76925]
[1778847141308,51.43,80509.38,0.0,-0.99637,0.0,0.76925]
[1778847141878,51.43,80509.22,0.0,-0.99637,0.0,0.76916]
[1778847143892,51.43,80504.62,0.0,-0.99638,0.0,0.76651]
[1778847144899,51.43,80500.46,0.0,-0.9964,0.0,0.76413]
[1778847146555,51.43,80500.6,0.0,-0.9964,0.0,0.76421]
[1778847146810,51.43,80500.6,0.0,-0.9964,0.0,0.76421]
[1778847151948,51.43,80499.43,0.0,-0.9964,0.0,0.76275]
[1778847155720,51.43,80499.39,0.0,-0.9964,0.0,0.76273]
[1778847155808,51.43,80499.39,0.0,-0.9964,0.0,0.76273]
[1778847157257,51.43,80499.45,0.0,-0.9964,0.0,0.76276]
[1778847157309,51.43,80499.45,0.0,-0.9964,0.0,0.76276]
[1778847157990,51.43,80499.34,0.0,-0.9964,0.0,0.7627]
[1778847163026,51.43,80500.01,0.0,-0.9964,0.0,0.76308]
[1778847165863,51.43,80499.91,0.0,-0.9964,0.0,0.76303]
[1778847166058,51.43,80498.78,0.0,-0.9964,0.0,0.76238]
[1778847171081,51.43,80499.1,0.0,-0.9964,0.0,0.76256]
[1778847176117,51.43,80499.12,0.0,-0.9964,0.0,0.76258]
[1778847178352,51.43,80499.12,0.0,-0.9964,0.0,0.76258]
[1778847178559,51.43,80499.12,0.0,-0.9964,0.0,0.76258]
[1778847180075,51.43,80498.57,0.0,-0.99641,0.0,0.76226]
[1778847180307,51.43,80498.57,0.0,-0.99641,0.0,0.76226]
[1778847180321,51.43,80498.76,0.0,-0.9964,0.0,0.76237]
[1778847183746,51.43,80498.12,0.0,-0.99641,0.0,0.762]
[1778847183808,51.43,80498.12,0.0,-0.99641,0.0,0.762]
[1778847186809,51.43,80500.04,0.0,-0.9964,0.0,0.7631]
[1778847186859,51.43,80499.78,0.0,-0.9964,0.0,0.76295]
[1778847187057,51.43,80499.78,0.0,-0.9964,0.0,0.76295]
[1778847187681,51.43,80499.78,0.0,-0.9964,0.0,0.76295]
[1778847187808,51.43,80499.78,0.0,-0.9964,0.0,0.76295]
[1778847192647,51.43,80497.43,0.0,-0.99641,0.0,0.76161]
[1778847192808,51.43,80497.43,0.0,-0.99641,0.0,0.76161]
[1778847195253,51.43,80493.71,0.0,-0.99642,0.0,0.75948]
[1778847196260,51.43,80497.67,0.0,-0.99641,0.0,0.76175]
[1778847197267,51.43,80501.28,0.0,-0.9964,0.0,0.76381]
[1778847198944,51.43,80501.28,0.0,-0.9964,0.0,0.76381]
[1778847199059,51.43,80501.28,0.0,-0.9964,0.0,0.76381]
[1778847198973,51.43,80502.64,0.0,-0.99639,0.0,0.76459]
[1778847204012,51.43,80502.45,0.0,-0.99639,0.0,0.76448]
[1778847205308,51.43,80502.94,0.0,-0.99639,0.0,0.76476]
[1778847208587,51.43,80501.71,0.0,-0.9964,0.0,0.76406]
[1778847208809,51.43,80501.71,0.0,-0.9964,0.0,0.76406]
[1778847208910,51.43,80500.57,0.0,-0.9964,0.0,0.76341]
[1778847211365,51.43,80508.2,0.0,-0.99638,0.0,0.767]
[1778847212372,51.43,80511.41,0.0,-0.99637,0.0,0.76885]
[1778847213232,51.43,80511.41,0.0,-0.99637,0.0,0.76885]
[1778847213308,51.43,80511.41,0.0,-0.99637,0.0,0.76885]
[1778847218414,51.43,80504.58,0.0,-0.99639,0.0,0.76492]
[1778847222226,51.43,80503.44,0.0,-0.99639,0.0,0.76427]
[1778847222239,51.43,80503.44,0.0,-0.99639,0.0,0.76427]
[1778847222309,51.43,80503.44,0.0,-0.99639,0.0,0.76427]
[1778847222442,51.43,80503.48,0.0,-0.99639,0.0,0.76429]
[1778847227477,51.43,80503.14,0.0,-0.9964,0.0,0.76409]
[1778847232512,51.43,80503.49,0.0,-0.99639,0.0,0.7643]
[1778847234259,51.43,80503.32,0.0,-0.99639,0.0,0.7642]
[1778847234261,51.43,80503.32,0.0,-0.99639,0.0,0.7642]
[1778847234308,51.43,80503.32,0.0,-0.99639,0.0,0.7642]
[1778847234526,51.43,80503.19,0.0,-0.9964,0.0,0.76412]
[1778847239561,51.43,80503.16,0.0,-0.9964,0.0,0.76411]
[1778847241575,51.43,80499.19,0.0,-0.99641,0.0,0.76183]
[1778847243249,51.43,80498.74,0.0,-0.99641,0.0,0.76158]
[1778847243299,51.43,80498.74,0.0,-0.99641,0.0,0.76158]
[1778847243309,51.43,80498.74,0.0,-0.99641,0.0,0.76158]
[1778847243589,51.43,80498.46,0.0,-0.99641,0.0,0.76142]
[1778847245604,51.43,80482.69,0.0,-0.99646,0.0,0.75245]
[1778847246611,51.43,80475.26,0.0,-0.99648,0.0,0.74825]
[1778847247618,51.43,80472.12,0.0,-0.99649,0.0,0.74648]
[1778847248625,51.43,80469.02,0.0,-0.9965,0.0,0.74474]
[1778847253660,51.43,80463.97,0.0,-0.99651,0.0,0.74192]
[1778847255824,51.43,80463.96,0.0,-0.99651,0.0,0.74191]
[1778847256007,51.43,80463.96,0.0,-0.99651,0.0,0.74191]
[1778847256057,51.43,80463.96,0.0,-0.99651,0.0,0.74191]
[1778847256108,51.43,80463.89,0.0,-0.99651,0.0,0.74187]
[1778847259702,51.43,80456.48,0.0,-0.99653,0.0,0.73774]
[1778847261716,51.43,80453.58,0.0,-0.99654,0.0,0.73613]
[1778847264739,51.43,80442.37,0.0,-0.99657,0.0,0.72992]
[1778847265745,51.43,80433.34,0.0,-0.9966,0.0,0.72496]
[1778847266752,51.43,80425.65,0.0,-0.99662,0.0,0.72075]
[1778847267759,51.43,80422.32,0.0,-0.99663,0.0,0.71894]
[1778847268766,51.43,80418.03,0.0,-0.99664,0.0,0.7166]
[1778847273801,51.43,80421.2,0.0,-0.99663,0.0,0.71758]
[1778847278010,51.43,80423.1,0.0,-0.99663,0.0,0.71861]
[1778847278058,51.43,80423.1,0.0,-0.99663,0.0,0.71861]
[1778847278120,51.43,80423.1,0.0,-0.99663,0.0,0.71861]
[1778847278024,51.43,80422.21,0.0,-0.99663,0.0,0.71813]
[1778847278308,51.43,80422.21,0.0,-0.99663,0.0,0.71813]
[1778847283872,51.43,80417.95,0.0,-0.99664,0.0,0.71581]
[1778847284879,51.43,80413.67,0.0,-0.99666,0.0,0.7135]
[1778847289459,51.43,80413.43,0.0,-0.99666,0.0,0.71337]
[1778847289563,51.43,80413.43,0.0,-0.99666,0.0,0.71337]
[1778847289596,51.43,80413.43,0.0,-0.99666,0.0,0.71337]
[1778847289807,51.43,80413.43,0.0,-0.99666,0.0,0.71337]
[1778847289914,51.43,80413.26,0.0,-0.99666,0.0,0.71327]
[1778847294952,51.43,80416.6,0.0,-0.99665,0.0,0.71508]
[1778847296855,51.43,80415.12,0.0,-0.99665,0.0,0.71428]
[1778847297004,51.43,80415.12,0.0,-0.99665,0.0,0.71428]
[1778847297058,51.43,80415.12,0.0,-0.99665,0.0,0.71428]
[1778847297099,51.43,80414.95,0.0,-0.99665,0.0,0.71419]
[1778847299988,51.43,80409.67,0.0,-0.99667,0.0,0.71133]
[1778847300995,51.43,80396.04,0.0,-0.9967,0.0,0.70401]
[1778847302002,51.43,80387.59,0.0,-0.99673,0.0,0.69951]
[1778847303009,51.43,80395.44,0.0,-0.99671,0.0,0.70369]
[1778847304016,51.43,80395.78,0.0,-0.9967,0.0,0.70387]
[1778847306030,51.43,80392.58,0.0,-0.99671,0.0,0.70217]
[1778847309388,51.43,80393.75,0.0,-0.99671,0.0,0.70279]
[1778847309563,51.43,80393.75,0.0,-0.99671,0.0,0.70279]
[1778847309608,51.43,80393.75,0.0,-0.99671,0.0,0.70279]
[1778847309809,51.43,80393.75,0.0,-0.99671,0.0,0.70279]
[1778847310059,51.43,80393.24,0.0,-0.99671,0.0,0.70252]
[1778847312073,51.43,80397.65,0.0,-0.9967,0.0,0.70487]
[1778847315094,51.43,80393.07,0.0,-0.99671,0.0,0.70243]
[1778847318079,51.43,80391.99,0.0,-0.99672,0.0,0.70185]
[1778847318115,51.43,80392.48,0.0,-0.99671,0.0,0.70211]
[1778847318309,51.43,80392.48,0.0,-0.99671,0.0,0.70211]
[1778847318344,51.43,80392.48,0.0,-0.99671,0.0,0.70211]
[1778847318573,51.43,80392.48,0.0,-0.99671,0.0,0.70211]
[1778847321136,51.43,80388.11,0.0,-0.99673,0.0,0.69978]
[1778847324157,51.43,80381.11,0.0,-0.99674,0.0,0.69607]
[1778847325164,51.43,80376.21,0.0,-0.99676,0.0,0.69348]
[1778847327178,51.43,80378.12,0.0,-0.99675,0.0,0.69449]
[1778847328185,51.43,80374.15,0.0,-0.99676,0.0,0.69239]
[1778847329196,51.43,80379.7,0.0,-0.99675,0.0,0.69532]
[1778847330199,51.43,80397.49,0.0,-0.9967,0.0,0.70479]
[1778847331296,51.43,80406.19,0.0,-0.99668,0.0,0.70872]
[1778847332213,51.43,80406.63,0.0,-0.99668,0.0,0.70896]
[1778847333220,51.43,80409.95,0.0,-0.99667,0.0,0.71074]
[1778847337035,51.43,80412.06,0.0,-0.99666,0.0,0.71188]
[1778847337059,51.43,80412.06,0.0,-0.99666,0.0,0.71188]
[1778847337076,51.43,80416.05,0.0,-0.99665,0.0,0.71404]
[1778847337383,51.43,80416.05,0.0,-0.99665,0.0,0.71404]
[1778847337560,51.43,80416.05,0.0,-0.99665,0.0,0.71404]
[1778847343290,51.43,80417.29,0.0,-0.99665,0.0,0.71471]
[1778847348325,51.43,80416.77,0.0,-0.99665,0.0,0.71443]
[1778847352387,51.43,80416.89,0.0,-0.99665,0.0,0.71449]
[1778847352561,51.43,80416.89,0.0,-0.99665,0.0,0.71449]
[1778847352698,51.43,80416.89,0.0,-0.99665,0.0,0.71449]
[1778847352808,51.43,80416.89,0.0,-0.99665,0.0,0.71449]
[1778847352898,51.43,80416.88,0.0,-0.99665,0.0,0.71449]
[1778847357399,51.43,80424.11,0.0,-0.99663,0.0,0.71841]
[1778847359777,51.43,80425.87,0.0,-0.99663,0.0,0.71937]
[1778847359809,51.43,80425.87,0.0,-0.99663,0.0,0.71937]
[1778847359878,51.43,80425.41,0.0,-0.99663,0.0,0.71912]
[1778847360307,51.43,80425.41,0.0,-0.99663,0.0,0.71912]
[1778847360567,51.43,80425.41,0.0,-0.99663,0.0,0.71912]
[1778847364450,51.43,80430.26,0.0,-0.99661,0.0,0.72177]
[1778847369488,51.43,80429.24,0.0,-0.99662,0.0,0.72121]
[1778847371536,51.43,80429.73,0.0,-0.99661,0.0,0.72148]
[1778847371564,51.43,80429.73,0.0,-0.99661,0.0,0.72148]
[1778847371665,51.43,80431.6,0.0,-0.99661,0.0,0.7225]
[1778847372400,51.43,80431.6,0.0,-0.99661,0.0,0.7225]
[1778847372558,51.43,80431.6,0.0,-0.99661,0.0,0.7225]
[1778847373517,51.43,80423.6,0.0,-0.99663,0.0,0.71814]
[1778847374780,51.43,80423.6,0.0,-0.99663,0.0,0.71814]
[1778847374808,51.43,80423.6,0.0,-0.99663,0.0,0.71814]
[1778847374849,51.43,80423.6,0.0,-0.99663,0.0,0.71814]
[1778847375061,51.43,80423.6,0.0,-0.99663,0.0,0.71814]
[1778847375162,51.43,80418.22,0.0,-0.99665,0.0,0.71521]
[1778847375531,51.43,80421.35,0.0,-0.99664,0.0,0.71691]
[1778847376538,51.43,80428.85,0.0,-0.99662,0.0,0.721]
[1778847377545,51.43,80429.31,0.0,-0.99662,0.0,0.72125]
[1778847378320,51.43,80429.31,0.0,-0.99662,0.0,0.72125]
[1778847378558,51.43,80429.31,0.0,-0.99662,0.0,0.72125]
[1778847380092,51.43,80431.89,0.0,-0.99661,0.0,0.72266]
[1778847380126,51.43,80432.84,0.0,-0.99661,0.0,0.72318]
[1778847380309,51.43,80432.84,0.0,-0.99661,0.0,0.72318]
[1778847385601,51.43,80437.91,0.0,-0.99659,0.0,0.72596]
[1778847388796,51.43,80439.09,0.0,-0.99659,0.0,0.7266]
[1778847388807,51.43,80439.09,0.0,-0.99659,0.0,0.7266]
[1778847394561,51.43,80436.97,0.0,-0.9966,0.0,0.72469]
[1778847394714,51.43,80436.97,0.0,-0.9966,0.0,0.72469]
[1778847394808,51.43,80436.97,0.0,-0.9966,0.0,0.72469]
[1778847394878,51.43,80436.31,0.0,-0.9966,0.0,0.72433]
[1778847397685,51.43,80442.25,0.0,-0.99658,0.0,0.72759]
[1778847400706,51.43,80447.17,0.0,-0.99657,0.0,0.7303]
[1778847401713,51.43,80450.46,0.0,-0.99656,0.0,0.73211]
[1778847402720,51.43,80453.18,0.0,-0.99655,0.0,0.73362]
[1778847403727,51.43,80456.31,0.0,-0.99654,0.0,0.73536]
[1778847404734,51.43,80459.7,0.0,-0.99653,0.0,0.73724]
[1778847406748,51.43,80452.75,0.0,-0.99655,0.0,0.73338]
[1778847408762,51.43,80452.26,0.0,-0.99655,0.0,0.73311]
[1778847410145,51.43,80452.26,0.0,-0.99655,0.0,0.73311]
[1778847410258,51.43,80452.26,0.0,-0.99655,0.0,0.73311]
[1778847410157,51.43,80453.81,0.0,-0.99655,0.0,0.73397]
[1778847410308,51.43,80453.81,0.0,-0.99655,0.0,0.73397]
[1778847412790,51.43,80456.74,0.0,-0.99654,0.0,0.73559]
[1778847417825,51.43,80459.08,0.0,-0.99653,0.0,0.7369]
[1778847418350,51.43,80459.08,0.0,-0.99653,0.0,0.7369]
[1778847418492,51.43,80459.08,0.0,-0.99653,0.0,0.7369]
[1778847418559,51.43,80459.08,0.0,-0.99653,0.0,0.7369]
[1778847418832,51.43,80461.86,0.0,-0.99653,0.0,0.73844]
[1778847419839,51.43,80459.17,0.0,-0.99653,0.0,0.73695]
[1778847420846,51.43,80455.73,0.0,-0.99654,0.0,0.73503]
[1778847421439,51.43,80455.73,0.0,-0.99654,0.0,0.73503]
[1778847421447,51.43,80455.73,0.0,-0.99654,0.0,0.73503]
[1778847421561,51.43,80455.73,0.0,-0.99654,0.0,0.73503]
[1778847421853,51.43,80452.53,0.0,-0.99655,0.0,0.73326]
[1778847426857,51.43,80452.91,0.0,-0.99655,0.0,0.73347]
[1778847426867,51.43,80452.91,0.0,-0.99655,0.0,0.73347]
[1778847427057,51.43,80452.91,0.0,-0.99655,0.0,0.73347]
[1778847427156,51.43,80452.91,0.0,-0.99655,0.0,0.73347]
[1778847432931,51.43,80452.51,0.0,-0.99655,0.0,0.73325]
[1778847437966,51.43,80455.65,0.0,-0.99654,0.0,0.73499]
[1778847439980,51.43,80461.39,0.0,-0.99653,0.0,0.73818]
[1778847440689,51.43,80461.39,0.0,-0.99653,0.0,0.73818]
[1778847440773,51.43,80461.39,0.0,-0.99653,0.0,0.73818]
[1778847440808,51.43,80461.39,0.0,-0.99653,0.0,0.73818]
[1778847440987,51.43,80465.66,0.0,-0.99652,0.0,0.74056]
[1778847441995,51.43,80458.81,0.0,-0.99654,0.0,0.73675]
[1778847443288,51.43,80458.81,0.0,-0.99654,0.0,0.73675]
[1778847443309,51.43,80458.81,0.0,-0.99654,0.0,0.73675]
[1778847443289,51.43,80454.06,0.0,-0.99655,0.0,0.73411]
[1778847443339,51.43,80454.06,0.0,-0.99655,0.0,0.73411]
[1778847443559,51.43,80454.06,0.0,-0.99655,0.0,0.73411]
[1778847447553,51.43,80456.34,0.0,-0.99654,0.0,0.73537]
[1778847447559,51.43,80456.34,0.0,-0.99654,0.0,0.73537]
[1778847448037,51.43,80457.33,0.0,-0.99654,0.0,0.73592]
[1778847449861,51.43,80457.37,0.0,-0.99654,0.0,0.73594]
[1778847450058,51.43,80457.37,0.0,-0.99654,0.0,0.73594]
[1778847455086,51.43,80457.18,0.0,-0.99654,0.0,0.73508]
[1778847460121,51.43,80456.9,0.0,-0.99654,0.0,0.73492]
[1778847463142,51.43,80451.31,0.0,-0.99656,0.0,0.73183]
[1778847464246,51.43,80451.31,0.0,-0.99656,0.0,0.73183]
[1778847464308,51.43,80451.31,0.0,-0.99656,0.0,0.73183]
[1778847464366,51.43,80450.27,0.0,-0.99656,0.0,0.73125]
[1778847464559,51.43,80450.27,0.0,-0.99656,0.0,0.73125]
[1778847465156,51.43,80450.0,0.0,-0.99656,0.0,0.7311]
[1778847468276,51.43,80452.56,0.0,-0.99656,0.0,0.73252]
[1778847468308,51.43,80452.56,0.0,-0.99656,0.0,0.73252]
[1778847469184,51.43,80453.45,0.0,-0.99655,0.0,0.73301]
[1778847475226,51.43,80453.11,0.0,-0.99656,0.0,0.73282]
[1778847478247,51.43,80455.76,0.0,-0.99655,0.0,0.73429]
[1778847478592,51.43,80455.76,0.0,-0.99655,0.0,0.73429]
[1778847478709,51.43,80455.76,0.0,-0.99655,0.0,0.73429]
[1778847478809,51.43,80455.76,0.0,-0.99655,0.0,0.73429]
[1778847479254,51.43,80455.53,0.0,-0.99655,0.0,0.73416]
[1778847484289,51.43,80455.41,0.0,-0.99655,0.0,0.7341]
[1778847486303,51.43,80449.95,0.0,-0.99656,0.0,0.73107]
[1778847488291,51.43,80449.3,0.0,-0.99657,0.0,0.73072]
[1778847488307,51.43,80449.3,0.0,-0.99657,0.0,0.73072]
[1778847488317,51.43,80451.54,0.0,-0.99656,0.0,0.73195]
[1778847488380,51.43,80451.54,0.0,-0.99656,0.0,0.73195]
[1778847488559,51.43,80451.54,0.0,-0.99656,0.0,0.73195]
[1778847492104,51.43,80450.68,0.0,-0.99656,0.0,0.73148]
[1778847492163,51.43,80450.68,0.0,-0.99656,0.0,0.73148]
[1778847492308,51.43,80450.68,0.0,-0.99656,0.0,0.73148]
[1778847492345,51.43,80449.77,0.0,-0.99656,0.0,0.73097]
[1778847498389,51.43,80449.6,0.0,-0.99657,0.0,0.73088]
[1778847501617,51.43,80451.37,0.0,-0.99656,0.0,0.73186]
[1778847501724,51.43,80451.37,0.0,-0.99656,0.0,0.73186]
[1778847501808,51.43,80451.37,0.0,-0.99656,0.0,0.73186]
[1778847501886,51.43,80452.01,0.0,-0.99656,0.0,0.73221]
[1778847505438,51.43,80454.87,0.0,-0.99655,0.0,0.7338]
[1778847506445,51.43,80458.09,0.0,-0.99654,0.0,0.73558]
[1778847507793,51.43,80458.09,0.0,-0.99654,0.0,0.73558]
[1778847507807,51.43,80458.09,0.0,-0.99654,0.0,0.73558]
[1778847507921,51.43,80458.09,0.0,-0.99654,0.0,0.73558]
[1778847508069,51.43,80458.09,0.0,-0.99654,0.0,0.73558]
[1778847508078,51.43,80458.58,0.0,-0.99654,0.0,0.73585]
[1778847509466,51.43,80454.29,0.0,-0.99655,0.0,0.73348]
[1778847510892,51.43,80454.29,0.0,-0.99655,0.0,0.73348]
[1778847511058,51.43,80454.29,0.0,-0.99655,0.0,0.73348]
[1778847511159,51.43,80451.52,0.0,-0.99656,0.0,0.73118]
[1778847516516,51.43,80451.46,0.0,-0.99656,0.0,0.73115]
[1778847521550,51.43,80451.16,0.0,-0.99656,0.0,0.73098]
[1778847523556,51.43,80451.02,0.0,-0.99656,0.0,0.73091]
[1778847523807,51.43,80451.02,0.0,-0.99656,0.0,0.73091]
[1778847526587,51.43,80462.96,0.0,-0.99653,0.0,0.73753]
[1778847527594,51.43,80474.57,0.0,-0.9965,0.0,0.74401]
[1778847529345,51.43,80474.57,0.0,-0.9965,0.0,0.74401]
[1778847528601,51.43,80475.13,0.0,-0.9965,0.0,0.74433]
[1778847529990,51.43,80475.13,0.0,-0.9965,0.0,0.74433]
[1778847530211,51.43,80475.13,0.0,-0.9965,0.0,0.74433]
[1778847530311,51.43,80473.3,0.0,-0.9965,0.0,0.7433]
[1778847537664,51.43,80471.78,0.0,-0.99651,0.0,0.74245]
[1778847542700,51.43,80469.03,0.0,-0.99651,0.0,0.74091]
[1778847545789,51.43,80467.54,0.0,-0.99652,0.0,0.74008]
[1778847545808,51.43,80467.54,0.0,-0.99652,0.0,0.74008]
[1778847546135,51.43,80467.54,0.0,-0.99652,0.0,0.74008]
[1778847546307,51.43,80467.54,0.0,-0.99652,0.0,0.74008]
[1778847546377,51.43,80466.64,0.0,-0.99652,0.0,0.73958]
[1778847547711,51.43,80466.45,0.0,-0.99652,0.0,0.73947]
[1778847547747,51.43,80480.72,0.0,-0.99648,0.0,0.74747]
[1778847548746,51.43,80492.5,0.0,-0.99644,0.0,0.75413]
[1778847549755,51.43,80499.39,0.0,-0.99642,0.0,0.75804]
[1778847551443,51.43,80499.05,0.0,-0.99643,0.0,0.75785]
[1778847551769,51.43,80498.93,0.0,-0.99643,0.0,0.75778]
[1778847555795,51.43,80501.43,0.0,-0.99642,0.0,0.75921]
[1778847560830,51.43,80500.98,0.0,-0.99642,0.0,0.75895]
[1778847565865,51.43,80500.79,0.0,-0.99642,0.0,0.75884]
[1778847570900,51.43,80501.52,0.0,-0.99642,0.0,0.75926]
[1778847575952,51.43,80501.23,0.0,-0.99642,0.0,0.75831]
[1778847576059,51.43,80501.23,0.0,-0.99642,0.0,0.75831]
[1778847576201,51.43,80501.23,0.0,-0.99642,0.0,0.75831]
[1778847576308,51.43,80501.23,0.0,-0.99642,0.0,0.75831]
[1778847576409,51.43,80501.23,0.0,-0.99642,0.0,0.75831]
[1778847581977,51.43,80501.23,0.0,-0.99642,0.0,0.75831]
[1778847583992,51.43,80505.74,0.0,-0.99641,0.0,0.76088]
[1778847585436,51.43,80505.74,0.0,-0.99641,0.0,0.76088]
[1778847584999,51.43,80508.43,0.0,-0.9964,0.0,0.76242]
[1778847585560,51.43,80508.43,0.0,-0.9964,0.0,0.76242]
[1778847586026,51.43,80508.43,0.0,-0.9964,0.0,0.76242]
[1778847586058,51.43,80508.43,0.0,-0.9964,0.0,0.76242]
[1778847586121,51.43,80507.24,0.0,-0.99641,0.0,0.76174]
[1778847592048,51.43,80507.68,0.0,-0.9964,0.0,0.76199]
[1778847593056,51.43,80504.16,0.0,-0.99641,0.0,0.75998]
[1778847594930,51.43,80502.4,0.0,-0.99642,0.0,0.75898]
[1778847595060,51.43,80502.4,0.0,-0.99642,0.0,0.75898]
[1778847595257,51.43,80502.4,0.0,-0.99642,0.0,0.75898]
[1778847595308,51.43,80502.4,0.0,-0.99642,0.0,0.75898]
[1778847595409,51.43,80502.58,0.0,-0.99642,0.0,0.75908]
[1778847600106,51.43,80504.97,0.0,-0.99641,0.0,0.76044]
[1778847601473,51.43,80504.97,0.0,-0.99641,0.0,0.76044]
[1778847601113,51.43,80493.17,0.0,-0.99645,0.0,0.75373]
[1778847601561,51.43,80493.17,0.0,-0.99645,0.0,0.75373]
[1778847602152,51.43,80493.17,0.0,-0.99645,0.0,0.75373]
[1778847602310,51.43,80493.17,0.0,-0.99645,0.0,0.75373]
[1778847602361,51.43,80488.03,0.0,-0.99646,0.0,0.75082]
[1778847603127,51.43,80490.36,0.0,-0.99645,0.0,0.75214]
[1778847604411,51.43,80494.37,0.0,-0.99644,0.0,0.75441]
[1778847610176,51.43,80494.42,0.0,-0.99644,0.0,0.75444]
[1778847614204,51.43,80498.91,0.0,-0.99643,0.0,0.75699]
[1778847614756,51.43,80498.91,0.0,-0.99643,0.0,0.75699]
[1778847614808,51.43,80498.91,0.0,-0.99643,0.0,0.75699]
[1778847615299,51.43,80498.91,0.0,-0.99643,0.0,0.75699]
[1778847615309,51.43,80498.91,0.0,-0.99643,0.0,0.75699]
[1778847615358,51.43,80500.59,0.0,-0.99642,0.0,0.75795]
[1778847621254,51.43,80500.71,0.0,-0.99642,0.0,0.75801]
[1778847626289,51.43,80501.74,0.0,-0.99642,0.0,0.7586]
[1778847627679,51.43,80502.47,0.0,-0.99642,0.0,0.75902]
[1778847627808,51.43,80502.47,0.0,-0.99642,0.0,0.75902]
[1778847628024,51.43,80502.47,0.0,-0.99642,0.0,0.75902]
[1778847628058,51.43,80502.47,0.0,-0.99642,0.0,0.75902]
[1778847628303,51.43,80502.45,0.0,-0.99642,0.0,0.75901]
[1778847633338,51.43,80508.41,0.0,-0.99641,0.0,0.76163]
[1778847633935,51.43,80508.41,0.0,-0.99641,0.0,0.76163]
[1778847634057,51.43,80508.41,0.0,-0.99641,0.0,0.76163]
[1778847634338,51.43,80508.41,0.0,-0.99641,0.0,0.76163]
[1778847634431,51.43,80509.1,0.0,-0.9964,0.0,0.76202]
[1778847634562,51.43,80509.1,0.0,-0.9964,0.0,0.76202]
[1778847635356,51.43,80499.22,0.0,-0.99643,0.0,0.75639]
[1778847636106,51.43,80499.22,0.0,-0.99643,0.0,0.75639]
[1778847636307,51.43,80499.22,0.0,-0.99643,0.0,0.75639]
[1778847636363,51.43,80492.01,0.0,-0.99645,0.0,0.7523]
[1778847637370,51.43,80492.39,0.0,-0.99645,0.0,0.75251]
[1778847637668,51.43,80492.39,0.0,-0.99645,0.0,0.75251]
[1778847637810,51.43,80492.39,0.0,-0.99645,0.0,0.75251]
[1778847641398,51.43,80497.61,0.0,-0.99644,0.0,0.75547]
[1778847642059,51.43,80497.61,0.0,-0.99644,0.0,0.75547]
[1778847642308,51.43,80497.61,0.0,-0.99644,0.0,0.75547]
[1778847642405,51.43,80500.06,0.0,-0.99643,0.0,0.75686]
[1778847642684,51.43,80500.06,0.0,-0.99643,0.0,0.75686]
[1778847642807,51.43,80500.06,0.0,-0.99643,0.0,0.75686]
[1778847645427,51.43,80497.83,0.0,-0.99644,0.0,0.7556]
[1778847650461,51.43,80497.13,0.0,-0.99644,0.0,0.7552]
[1778847652475,51.43,80499.78,0.0,-0.99643,0.0,0.75671]
[1778847653378,51.43,80499.78,0.0,-0.99643,0.0,0.75671]
[1778847653482,51.43,80499.96,0.0,-0.99643,0.0,0.75681]
[1778847653560,51.43,80499.96,0.0,-0.99643,0.0,0.75681]
[1778847653797,51.43,80499.96,0.0,-0.99643,0.0,0.75681]
[1778847653811,51.43,80499.96,0.0,-0.99643,0.0,0.75681]
[1778847654489,51.43,80502.21,0.0,-0.99642,0.0,0.75809]
[1778847655496,51.43,80506.55,0.0,-0.99641,0.0,0.76057]
[1778847658700,51.43,80507.35,0.0,-0.99641,0.0,0.76102]
[1778847658808,51.43,80507.35,0.0,-0.99641,0.0,0.76102]
[1778847661874,51.43,80507.45,0.0,-0.99641,0.0,0.76108]
[1778847662058,51.43,80507.45,0.0,-0.99641,0.0,0.76108]
[1778847662545,51.43,80508.62,0.0,-0.9964,0.0,0.76175]
[1778847663484,51.43,80508.62,0.0,-0.9964,0.0,0.76175]
[1778847663562,51.43,80508.62,0.0,-0.9964,0.0,0.76175]
[1778847663585,51.43,80513.6,0.0,-0.99639,0.0,0.7646]
[1778847664559,51.43,80516.78,0.0,-0.99638,0.0,0.76643]
[1778847666573,51.43,80516.05,0.0,-0.99638,0.0,0.76601]
[1778847669301,51.43,80516.09,0.0,-0.99638,0.0,0.76603]
[1778847669308,51.43,80516.09,0.0,-0.99638,0.0,0.76603]
[1778847669402,51.43,80520.66,0.0,-0.99637,0.0,0.76867]
[1778847669881,51.43,80520.66,0.0,-0.99637,0.0,0.76867]
[1778847670057,51.43,80520.66,0.0,-0.99637,0.0,0.76867]
[1778847670137,51.43,80522.58,0.0,-0.99636,0.0,0.76977]
[1778847672615,51.43,80520.88,0.0,-0.99637,0.0,0.76879]
[1778847677650,51.43,80520.16,0.0,-0.99637,0.0,0.76838]
[1778847682686,51.43,80520.85,0.0,-0.99637,0.0,0.76877]
[1778847683740,51.43,80520.85,0.0,-0.99637,0.0,0.76877]
[1778847683808,51.43,80520.85,0.0,-0.99637,0.0,0.76877]
[1778847684051,51.43,80521.39,0.0,-0.99637,0.0,0.76909]
[1778847684797,51.43,80521.39,0.0,-0.99637,0.0,0.76909]
[1778847684808,51.43,80521.39,0.0,-0.99637,0.0,0.76909]
[1778847689952,51.43,80520.48,0.0,-0.99637,0.0,0.76856]
[1778847690058,51.43,80520.48,0.0,-0.99637,0.0,0.76856]
[1778847690150,51.43,80514.06,0.0,-0.99639,0.0,0.76487]
[1778847690882,51.43,80514.06,0.0,-0.99639,0.0,0.76487]
[1778847691060,51.43,80514.06,0.0,-0.99639,0.0,0.76487]
[1778847691161,51.43,80507.51,0.0,-0.99641,0.0,0.76033]
[1778847691996,51.43,80503.32,0.0,-0.99642,0.0,0.75794]
[1778847693561,51.43,80503.32,0.0,-0.99642,0.0,0.75794]
[1778847692756,51.43,80501.83,0.0,-0.99643,0.0,0.75709]
[1778847693763,51.43,80500.41,0.0,-0.99643,0.0,0.75628]
[1778847697103,51.43,80501.83,0.0,-0.99643,0.0,0.75709]
[1778847697307,51.43,80501.83,0.0,-0.99643,0.0,0.75709]
[1778847701819,51.43,80505.77,0.0,-0.99642,0.0,0.75934]
[1778847703134,51.43,80505.77,0.0,-0.99642,0.0,0.75934]
[1778847703307,51.43,80505.77,0.0,-0.99642,0.0,0.75934]
[1778847703408,51.43,80505.8,0.0,-0.99642,0.0,0.75936]
[1778847703968,51.43,80505.8,0.0,-0.99642,0.0,0.75936]
[1778847704058,51.43,80505.8,0.0,-0.99642,0.0,0.75936]
[1778847708200,51.43,80505.39,0.0,-0.99642,0.0,0.75912]
[1778847708308,51.43,80505.39,0.0,-0.99642,0.0,0.75912]
[1778847711783,51.43,80509.35,0.0,-0.99641,0.0,0.76138]
[1778847711807,51.43,80509.35,0.0,-0.99641,0.0,0.76138]
[1778847711889,51.43,80509.22,0.0,-0.99641,0.0,0.76131]
[1778847714815,51.43,80507.92,0.0,-0.99641,0.0,0.76057]
[1778847715058,51.43,80507.92,0.0,-0.99641,0.0,0.76057]
[1778847719929,51.43,80506.95,0.0,-0.99641,0.0,0.76001]
[1778847720057,51.43,80506.95,0.0,-0.99641,0.0,0.76001]
[1778847720952,51.43,80500.32,0.0,-0.99643,0.0,0.75623]
[1778847722966,51.43,80499.0,0.0,-0.99644,0.0,0.75548]
[1778847723941,51.43,80499.0,0.0,-0.99644,0.0,0.75548]
[1778847724057,51.43,80499.0,0.0,-0.99644,0.0,0.75548]
[1778847724158,51.43,80498.98,0.0,-0.99644,0.0,0.75547]
[1778847728386,51.43,80502.98,0.0,-0.99642,0.0,0.75775]
[1778847729562,51.43,80502.98,0.0,-0.99642,0.0,0.75775]
[1778847729012,51.43,80506.23,0.0,-0.99642,0.0,0.7596]
[1778847733517,51.43,80508.56,0.0,-0.99641,0.0,0.76093]
[1778847733560,51.43,80508.56,0.0,-0.99641,0.0,0.76093]
[1778847733713,51.43,80508.77,0.0,-0.99641,0.0,0.76105]
[1778847733810,51.43,80508.77,0.0,-0.99641,0.0,0.76105]
[1778847734049,51.43,80511.71,0.0,-0.9964,0.0,0.76273]
[1778847739080,51.43,80505.91,0.0,-0.99642,0.0,0.75942]
[1778847740991,51.43,80504.4,0.0,-0.99642,0.0,0.75856]
[1778847741060,51.43,80504.4,0.0,-0.99642,0.0,0.75856]
[1778847745120,51.43,80510.9,0.0,-0.9964,0.0,0.76227]
[1778847746127,51.43,80518.46,0.0,-0.99638,0.0,0.76661]
[1778847747134,51.43,80514.49,0.0,-0.99639,0.0,0.76433]
[1778847748670,51.43,80513.33,0.0,-0.99639,0.0,0.76366]
[1778847748808,51.43,80513.33,0.0,-0.99639,0.0,0.76366]
[1778847748911,51.43,80513.33,0.0,-0.99639,0.0,0.76366]
[1778847749060,51.43,80513.33,0.0,-0.99639,0.0,0.76366]
[1778847749137,51.43,80513.33,0.0,-0.99639,0.0,0.76366]
[1778847754183,51.43,80510.73,0.0,-0.99641,0.0,0.76139]
[1778847756197,51.43,80516.99,0.0,-0.99639,0.0,0.76498]
[1778847757866,51.43,80517.48,0.0,-0.99639,0.0,0.76526]
[1778847758060,51.43,80517.48,0.0,-0.99639,0.0,0.76526]
[1778847763246,51.43,80517.68,0.0,-0.99639,0.0,0.76537]
[1778847764253,51.43,80514.07,0.0,-0.9964,0.0,0.7633]
[1778847765800,51.43,80513.43,0.0,-0.9964,0.0,0.76294]
[1778847766270,51.43,80560.25,0.0,-0.99626,0.0,0.79017]
[1778847767277,51.43,80574.17,0.0,-0.99621,0.0,0.79842]
[1778847768284,51.43,80568.7,0.0,-0.99623,0.0,0.79517]
[1778847769280,51.43,80568.7,0.0,-0.99623,0.0,0.79517]
[1778847774326,51.43,80567.49,0.0,-0.99623,0.0,0.79445]
[1778847779361,51.43,80556.97,0.0,-0.99627,0.0,0.78824]
[1778847780368,51.43,80548.32,0.0,-0.99629,0.0,0.78315]
[1778847781375,51.43,80543.53,0.0,-0.99631,0.0,0.78035]
[1778847783389,51.43,80539.07,0.0,-0.99632,0.0,0.77775]
[1778847788424,51.43,80536.76,0.0,-0.99633,0.0,0.77641]
[1778847789242,51.43,80536.76,0.0,-0.99633,0.0,0.77641]
[1778847789308,51.43,80536.76,0.0,-0.99633,0.0,0.77641]
[1778847789507,51.43,80536.76,0.0,-0.99633,0.0,0.77641]
[1778847789559,51.43,80536.76,0.0,-0.99633,0.0,0.77641]
[1778847789602,51.43,80536.69,0.0,-0.99633,0.0,0.77636]
[1778847791445,51.43,80531.35,0.0,-0.99634,0.0,0.77326]
[1778847793459,51.43,80526.94,0.0,-0.99636,0.0,0.77071]
[1778847796480,51.43,80522.89,0.0,-0.99637,0.0,0.76837]
[1778847799503,51.43,80519.15,0.0,-0.99638,0.0,0.76622]
[1778847802454,51.43,80516.41,0.0,-0.99639,0.0,0.76465]
[1778847802559,51.43,80516.41,0.0,-0.99639,0.0,0.76465]
[1778847809572,51.43,80515.67,0.0,-0.99639,0.0,0.76422]
[1778847813893,51.43,80515.33,0.0,-0.9964,0.0,0.76324]
[1778847814060,51.43,80515.33,0.0,-0.9964,0.0,0.76324]
[1778847814306,51.43,80515.33,0.0,-0.9964,0.0,0.76324]
[1778847814558,51.43,80515.33,0.0,-0.9964,0.0,0.76324]
[1778847814607,51.43,80515.37,0.0,-0.9964,0.0,0.76326]
[1778847819642,51.43,80512.12,0.0,-0.99641,0.0,0.7614]
[1778847821840,51.43,80511.69,0.0,-0.99641,0.0,0.76116]
[1778847822058,51.43,80511.69,0.0,-0.99641,0.0,0.76116]
[1778847829712,51.43,80508.64,0.0,-0.99642,0.0,0.75941]
[1778847832200,51.43,80508.51,0.0,-0.99642,0.0,0.75934]
[1778847832310,51.43,80508.51,0.0,-0.99642,0.0,0.75934]
[1778847832544,51.43,80508.51,0.0,-0.99642,0.0,0.75934]
[1778847832559,51.43,80508.51,0.0,-0.99642,0.0,0.75934]
[1778847832645,51.43,80508.64,0.0,-0.99642,0.0,0.75941]
[1778847837768,51.43,80508.94,0.0,-0.99641,0.0,0.75958]
[1778847841946,51.43,80508.16,0.0,-0.99642,0.0,0.75914]
[1778847842059,51.43,80508.16,0.0,-0.99642,0.0,0.75914]
[1778847844817,51.43,80503.44,0.0,-0.99643,0.0,0.75645]
[1778847845824,51.43,80498.16,0.0,-0.99645,0.0,0.75345]
[1778847847446,51.43,80498.16,0.0,-0.99645,0.0,0.75345]
[1778847847559,51.43,80498.16,0.0,-0.99645,0.0,0.75345]
[1778847847641,51.43,80498.01,0.0,-0.99645,0.0,0.75337]
[1778847847756,51.43,80498.01,0.0,-0.99645,0.0,0.75337]
[1778847847809,51.43,80498.01,0.0,-0.99645,0.0,0.75337]
[1778847847838,51.43,80497.11,0.0,-0.99645,0.0,0.75286]
[1778847851866,51.43,80493.57,0.0,-0.99646,0.0,0.75085]
[1778847852873,51.43,80489.14,0.0,-0.99647,0.0,0.74835]
[1778847855692,51.43,80488.77,0.0,-0.99647,0.0,0.74814]
[1778847855808,51.43,80488.73,0.0,-0.99647,0.0,0.74812]
[1778847860929,51.43,80487.99,0.0,-0.99648,0.0,0.7477]
[1778847861936,51.43,80477.82,0.0,-0.99651,0.0,0.74199]
[1778847862943,51.43,80475.77,0.0,-0.99651,0.0,0.74084]
[1778847865403,51.43,80473.87,0.0,-0.99652,0.0,0.73978]
[1778847865559,51.43,80473.87,0.0,-0.99652,0.0,0.73978]
[1778847866446,51.43,80474.05,0.0,-0.99652,0.0,0.73988]
[1778847866566,51.43,80474.05,0.0,-0.99652,0.0,0.73988]
[1778847866648,51.43,80477.03,0.0,-0.99651,0.0,0.74155]
[1778847869993,51.43,80471.9,0.0,-0.99652,0.0,0.73868]
[1778847872006,51.43,80470.24,0.0,-0.99653,0.0,0.73699]
[1778847875323,51.43,80470.75,0.0,-0.99653,0.0,0.73728]
[1778847875560,51.43,80470.75,0.0,-0.99653,0.0,0.73728]
[1778847881069,51.43,80469.82,0.0,-0.99653,0.0,0.73676]
[1778847886104,51.43,80472.66,0.0,-0.99652,0.0,0.73834]
[1778847888383,51.43,80474.25,0.0,-0.99652,0.0,0.73923]
[1778847888560,51.43,80474.25,0.0,-0.99652,0.0,0.73923]
[1778847888871,51.43,80475.07,0.0,-0.99652,0.0,0.73969]
[1778847889059,51.43,80475.07,0.0,-0.99652,0.0,0.73969]
[1778847889125,51.43,80474.92,0.0,-0.99652,0.0,0.7396]
[1778847893924,51.43,80476.05,0.0,-0.99651,0.0,0.74023]
[1778847894058,51.43,80476.05,0.0,-0.99651,0.0,0.74023]
[1778847898647,51.43,80476.12,0.0,-0.99651,0.0,0.74027]
[1778847898808,51.43,80477.58,0.0,-0.99651,0.0,0.74109]
[1778847899461,51.43,80477.58,0.0,-0.99651,0.0,0.74109]
[1778847899561,51.43,80477.58,0.0,-0.99651,0.0,0.74109]
[1778847899662,51.43,80478.67,0.0,-0.99651,0.0,0.7417]
[1778847905238,51.43,80481.07,0.0,-0.9965,0.0,0.74304]
[1778847905873,51.43,80481.07,0.0,-0.9965,0.0,0.74304]
[1778847906058,51.43,80481.07,0.0,-0.9965,0.0,0.74304]
[1778847911280,51.43,80480.19,0.0,-0.9965,0.0,0.74255]
[1778847917322,51.43,80476.51,0.0,-0.99651,0.0,0.74049]
[1778847919086,51.43,80475.52,0.0,-0.99652,0.0,0.73994]
[1778847919309,51.43,80475.52,0.0,-0.99652,0.0,0.73994]
[1778847920176,51.43,80475.75,0.0,-0.99651,0.0,0.74007]
[1778847920308,51.43,80475.75,0.0,-0.99651,0.0,0.74007]
[1778847920343,51.43,80472.8,0.0,-0.99652,0.0,0.73842]
[1778847925378,51.43,80471.96,0.0,-0.99653,0.0,0.73795]
[1778847927603,51.43,80472.04,0.0,-0.99653,0.0,0.738]
[1778847927818,51.43,80472.04,0.0,-0.99653,0.0,0.738]
[1778847932796,51.43,80467.32,0.0,-0.99654,0.0,0.73461]
[1778847932809,51.43,80467.32,0.0,-0.99654,0.0,0.73461]
[1778847933058,51.43,80465.58,0.0,-0.99655,0.0,0.73364]
[1778847933310,51.43,80465.58,0.0,-0.99655,0.0,0.73364]
[1778847933436,51.43,80466.38,0.0,-0.99655,0.0,0.73409]
[1778847939479,51.43,80467.22,0.0,-0.99654,0.0,0.73455]
[1778847946528,51.43,80467.23,0.0,-0.99654,0.0,0.73456]
[1778847951689,51.43,80467.9,0.0,-0.99654,0.0,0.73493]
[1778847951809,51.43,80467.9,0.0,-0.99654,0.0,0.73493]
[1778847953578,51.43,80472.04,0.0,-0.99653,0.0,0.73723]
[1778847957817,51.43,80472.26,0.0,-0.99653,0.0,0.73735]
[1778847958058,51.43,80472.68,0.0,-0.99653,0.0,0.73759]
[1778847958613,51.43,80472.63,0.0,-0.99653,0.0,0.73756]
[1778847963648,51.43,80477.22,0.0,-0.99651,0.0,0.74012]
[1778847964655,51.43,80480.59,0.0,-0.9965,0.0,0.74201]
[1778847965536,51.43,80480.59,0.0,-0.9965,0.0,0.74201]
[1778847965560,51.43,80480.59,0.0,-0.9965,0.0,0.74201]
[1778847970697,51.43,80480.3,0.0,-0.99651,0.0,0.74184]
[1778847972632,51.43,80480.3,0.0,-0.99651,0.0,0.74184]
[1778847972809,51.43,80480.3,0.0,-0.99651,0.0,0.74184]
[1778847972891,51.43,80480.26,0.0,-0.99651,0.0,0.74182]
[1778847973067,51.43,80480.26,0.0,-0.99651,0.0,0.74182]
[1778847973718,51.43,80480.28,0.0,-0.99651,0.0,0.74183]
[1778847978753,51.43,80479.36,0.0,-0.99651,0.0,0.74132]
[1778847983788,51.43,80483.79,0.0,-0.9965,0.0,0.7438]
[1778847984795,51.43,80488.11,0.0,-0.99648,0.0,0.74623]
[1778847986809,51.43,80482.93,0.0,-0.9965,0.0,0.74332]
[1778847987562,51.43,80482.93,0.0,-0.9965,0.0,0.74332]
[1778847987808,51.43,80482.93,0.0,-0.9965,0.0,0.74332]
[1778847992851,51.43,80484.98,0.0,-0.9965,0.0,0.7437]
[1778847992913,51.43,80484.98,0.0,-0.9965,0.0,0.7437]
[1778847992980,51.43,80484.98,0.0,-0.9965,0.0,0.7437]
[1778847993058,51.43,80484.98,0.0,-0.9965,0.0,0.7437]
[1778847993858,51.43,80487.81,0.0,-0.99649,0.0,0.74529]
[1778847999900,51.43,80486.96,0.0,-0.99649,0.0,0.74481]
[1778848003923,51.43,80489.38,0.0,-0.99648,0.0,0.74617]
[1778848004059,51.43,80489.38,0.0,-0.99648,0.0,0.74617]
[1778848004466,51.43,80489.38,0.0,-0.99648,0.0,0.74617]
[1778848004559,51.43,80489.38,0.0,-0.99648,0.0,0.74617]
[1778848004660,51.43,80490.93,0.0,-0.99648,0.0,0.74704]
[1778848010167,51.43,80492.52,0.0,-0.99647,0.0,0.74794]
[1778848010309,51.43,80492.52,0.0,-0.99647,0.0,0.74794]
[1778848013483,51.43,80496.61,0.0,-0.99646,0.0,0.75024]
[1778848017846,51.43,80497.89,0.0,-0.99646,0.0,0.75097]
[1778848018059,51.43,80498.41,0.0,-0.99646,0.0,0.75126]
[1778848018152,51.43,80498.41,0.0,-0.99646,0.0,0.75126]
[1778848018309,51.43,80498.41,0.0,-0.99646,0.0,0.75126]
[1778848018328,51.43,80498.44,0.0,-0.99646,0.0,0.75128]
[1778848024069,51.43,80496.95,0.0,-0.99646,0.0,0.75044]
[1778848025076,51.43,80490.73,0.0,-0.99648,0.0,0.74693]
[1778848025994,51.43,80490.73,0.0,-0.99648,0.0,0.74693]
[1778848026058,51.43,80490.73,0.0,-0.99648,0.0,0.74693]
[1778848030111,51.43,80486.43,0.0,-0.99649,0.0,0.74451]
[1778848031338,51.43,80486.43,0.0,-0.99649,0.0,0.74451]
[1778848031557,51.43,80486.43,0.0,-0.99649,0.0,0.74451]
[1778848032105,51.43,80483.69,0.0,-0.9965,0.0,0.74297]
[1778848032308,51.43,80483.69,0.0,-0.9965,0.0,0.74297]
[1778848032409,51.43,80483.81,0.0,-0.9965,0.0,0.74304]
[1778848038167,51.43,80482.46,0.0,-0.9965,0.0,0.74228]
[1778848043665,51.43,80482.43,0.0,-0.9965,0.0,0.74227]
[1778848043807,51.43,80482.43,0.0,-0.9965,0.0,0.74227]
[1778848049837,51.43,80480.67,0.0,-0.99651,0.0,0.74128]
[1778848049910,51.43,80487.61,0.0,-0.99649,0.0,0.74517]
[1778848050057,51.43,80487.61,0.0,-0.99649,0.0,0.74517]
[1778848050513,51.43,80487.61,0.0,-0.99649,0.0,0.74517]
[1778848050559,51.43,80487.61,0.0,-0.99649,0.0,0.74517]
[1778848050660,51.43,80492.57,0.0,-0.99647,0.0,0.74796]
[1778848056294,51.43,80492.78,0.0,-0.99648,0.0,0.74731]
[1778848061217,51.43,80493.04,0.0,-0.99648,0.0,0.74746]
[1778848061307,51.43,80493.04,0.0,-0.99648,0.0,0.74746]
[1778848066364,51.43,80493.02,0.0,-0.99648,0.0,0.74744]
[1778848071402,51.43,80493.54,0.0,-0.99647,0.0,0.74774]
[1778848072927,51.43,80493.54,0.0,-0.99647,0.0,0.74774]
[1778848073058,51.43,80494.01,0.0,-0.99647,0.0,0.748]
[1778848073442,51.43,80494.01,0.0,-0.99647,0.0,0.748]
[1778848073559,51.43,80494.01,0.0,-0.99647,0.0,0.748]
[1778848073660,51.43,80493.85,0.0,-0.99647,0.0,0.74791]
[1778848079458,51.43,80493.94,0.0,-0.99647,0.0,0.74796]
[1778848084493,51.43,80494.99,0.0,-0.99647,0.0,0.74856]
[1778848086688,51.43,80495.12,0.0,-0.99647,0.0,0.74863]
[1778848086808,51.43,80495.12,0.0,-0.99647,0.0,0.74863]
[1778848092549,51.43,80495.52,0.0,-0.99647,0.0,0.74885]
[1778848097584,51.43,80497.1,0.0,-0.99646,0.0,0.74975]
[1778848098380,51.43,80497.1,0.0,-0.99646,0.0,0.74975]
[1778848098564,51.43,80497.1,0.0,-0.99646,0.0,0.74975]
[1778848099119,51.43,80498.69,0.0,-0.99646,0.0,0.75065]
[1778848099309,51.43,80498.69,0.0,-0.99646,0.0,0.75065]
[1778848099598,51.43,80500.74,0.0,-0.99645,0.0,0.75181]
[1778848104635,51.43,80500.15,0.0,-0.99645,0.0,0.75147]
[1778848109671,51.43,80500.37,0.0,-0.99645,0.0,0.7516]
[1778848114706,51.43,80501.2,0.0,-0.99646,0.0,0.75129]
[1778848117904,51.43,80501.6,0.0,-0.99645,0.0,0.75152]
[1778848118060,51.43,80503.95,0.0,-0.99645,0.0,0.75285]
[1778848128806,51.43,80505.67,0.0,-0.99644,0.0,0.75382]
[1778848131967,51.43,80505.36,0.0,-0.99644,0.0,0.75365]
[1778848132059,51.43,80505.68,0.0,-0.99644,0.0,0.75383]
[1778848132787,51.43,80505.68,0.0,-0.99644,0.0,0.75383]
[1778848132807,51.43,80505.68,0.0,-0.99644,0.0,0.75383]
[1778848132834,51.43,80505.6,0.0,-0.99644,0.0,0.75378]
[1778848138876,51.43,80506.69,0.0,-0.99644,0.0,0.7544]
[1778848143912,51.43,80506.07,0.0,-0.99644,0.0,0.75405]
[1778848147511,51.43,80505.9,0.0,-0.99644,0.0,0.75395]
[1778848147560,51.43,80505.9,0.0,-0.99644,0.0,0.75395]
[1778848152975,51.43,80506.83,0.0,-0.99644,0.0,0.75448]
[1778848153870,51.43,80506.83,0.0,-0.99644,0.0,0.75448]
[1778848154056,51.43,80506.39,0.0,-0.99644,0.0,0.75423]
[1778848154352,51.43,80506.39,0.0,-0.99644,0.0,0.75423]
[1778848154564,51.43,80506.39,0.0,-0.99644,0.0,0.75423]
[1778848154989,51.43,80507.04,0.0,-0.99644,0.0,0.7546]
[1778848158479,51.43,80507.44,0.0,-0.99644,0.0,0.75483]
[1778848158558,51.43,80507.44,0.0,-0.99644,0.0,0.75483]
[1778848164052,51.43,80509.88,0.0,-0.99643,0.0,0.75621]
[1778848166767,51.43,80509.92,0.0,-0.99643,0.0,0.75624]
[1778848166807,51.43,80509.92,0.0,-0.99643,0.0,0.75624]
[1778848166844,51.43,80513.5,0.0,-0.99642,0.0,0.75828]
[1778848167695,51.43,80513.5,0.0,-0.99642,0.0,0.75828]
[1778848167807,51.43,80513.5,0.0,-0.99642,0.0,0.75828]
[1778848167901,51.43,80513.76,0.0,-0.99642,0.0,0.75843]
[1778848172115,51.43,80517.8,0.0,-0.99641,0.0,0.75995]
[1778848173340,51.43,80517.8,0.0,-0.99641,0.0,0.75995]
[1778848173558,51.43,80517.8,0.0,-0.99641,0.0,0.75995]
[1778848173660,51.43,80522.35,0.0,-0.9964,0.0,0.76255]
[1778848178157,51.43,80525.9,0.0,-0.99639,0.0,0.76459]
[1778848179850,51.43,80525.9,0.0,-0.99639,0.0,0.76459]
[1778848180057,51.43,80525.9,0.0,-0.99639,0.0,0.76459]
[1778848180295,51.43,80527.17,0.0,-0.99638,0.0,0.76532]
[1778848180308,51.43,80527.17,0.0,-0.99638,0.0,0.76532]
[1778848180409,51.43,80527.78,0.0,-0.99638,0.0,0.76567]
[1778848186213,51.43,80529.18,0.0,-0.99638,0.0,0.76648]
[1778848191248,51.43,80528.46,0.0,-0.99638,0.0,0.76606]
[1778848192345,51.43,80528.46,0.0,-0.99638,0.0,0.76606]
[1778848192558,51.43,80528.46,0.0,-0.99638,0.0,0.76606]
[1778848195566,51.43,80529.11,0.0,-0.99638,0.0,0.76644]
[1778848201318,51.43,80527.61,0.0,-0.99638,0.0,0.76557]
[1778848203332,51.43,80516.06,0.0,-0.99642,0.0,0.75896]
[1778848204340,51.43,80504.72,0.0,-0.99645,0.0,0.75251]
[1778848205348,51.43,80491.1,0.0,-0.99649,0.0,0.74482]
[1778848206356,51.43,80475.87,0.0,-0.99653,0.0,0.73631]
[1778848207363,51.43,80470.64,0.0,-0.99655,0.0,0.7334]
[1778848208370,51.43,80464.52,0.0,-0.99656,0.0,0.73001]
[1778848209384,51.43,80451.33,0.0,-0.9966,0.0,0.72276]
[1778848210386,51.43,80437.45,0.0,-0.99664,0.0,0.71519]
[1778848211394,51.43,80438.0,0.0,-0.99664,0.0,0.71549]
[1778848212402,51.43,80438.13,0.0,-0.99664,0.0,0.71556]
[1778848217437,51.43,80435.6,0.0,-0.99665,0.0,0.71419]
[1778848219451,51.43,80443.73,0.0,-0.99662,0.0,0.71861]
[1778848220459,51.43,80445.63,0.0,-0.99662,0.0,0.71964]
[1778848224528,51.43,80445.36,0.0,-0.99662,0.0,0.7195]
[1778848224688,51.43,80445.36,0.0,-0.99662,0.0,0.7195]
[1778848224772,51.43,80445.36,0.0,-0.99662,0.0,0.7195]
[1778848229121,51.43,80447.71,0.0,-0.99661,0.0,0.72078]
[1778848229174,51.43,80447.53,0.0,-0.99661,0.0,0.72068]
[1778848229287,51.43,80447.53,0.0,-0.99661,0.0,0.72068]
[1778848229419,51.43,80447.53,0.0,-0.99661,0.0,0.72068]
[1778848229522,51.43,80447.4,0.0,-0.99661,0.0,0.72061]
[1778848231536,51.43,80442.74,0.0,-0.99663,0.0,0.71732]
[1778848236571,51.43,80441.31,0.0,-0.99663,0.0,0.71654]
[1778848241606,51.43,80438.6,0.0,-0.99664,0.0,0.71507]
[1778848245634,51.43,80435.44,0.0,-0.99665,0.0,0.71336]
[1778848248655,51.43,80430.28,0.0,-0.99666,0.0,0.71057]
[1778848250489,51.43,80429.5,0.0,-0.99667,0.0,0.71014]
[1778848255704,51.43,80425.51,0.0,-0.99668,0.0,0.70799]
[1778848257718,51.43,80432.56,0.0,-0.99666,0.0,0.7118]
[1778848258725,51.43,80435.99,0.0,-0.99665,0.0,0.71365]
[1778848263760,51.43,80435.28,0.0,-0.99665,0.0,0.71327]
[1778848267789,51.43,80431.47,0.0,-0.99666,0.0,0.71121]
[1778848272824,51.43,80431.18,0.0,-0.99666,0.0,0.71105]
[1778848275845,51.43,80434.38,0.0,-0.99665,0.0,0.71278]
[1778848280880,51.43,80434.91,0.0,-0.99665,0.0,0.71307]
[1778848285915,51.43,80437.89,0.0,-0.99664,0.0,0.71468]
[1778848288936,51.43,80445.41,0.0,-0.99662,0.0,0.71877]
[1778848293972,51.43,80446.67,0.0,-0.99662,0.0,0.71871]
[1778848295986,51.43,80451.19,0.0,-0.99661,0.0,0.72118]
[1778848301021,51.43,80451.82,0.0,-0.99661,0.0,0.72152]
[1778848304042,51.43,80455.48,0.0,-0.9966,0.0,0.72352]
[1778848307064,51.43,80466.47,0.0,-0.99657,0.0,0.72957]
[1778848308071,51.43,80468.1,0.0,-0.99656,0.0,0.73047]
[1778848313106,51.43,80471.53,0.0,-0.99655,0.0,0.73237]
[1778848318141,51.43,80471.21,0.0,-0.99655,0.0,0.73219]
[1778848320565,51.43,80471.36,0.0,-0.99655,0.0,0.73228]
[1778848322169,51.43,80463.91,0.0,-0.99657,0.0,0.72816]
[1778848323074,51.43,80463.91,0.0,-0.99657,0.0,0.72816]
[1778848323176,51.43,80461.81,0.0,-0.99658,0.0,0.727]
[1778848328211,51.43,80461.75,0.0,-0.99658,0.0,0.72697]
[1778848328550,51.43,80461.75,0.0,-0.99658,0.0,0.72697]
[1778848328561,51.43,80461.75,0.0,-0.99658,0.0,0.72697]
[1778848329245,51.43,80461.78,0.0,-0.99658,0.0,0.72699]
[1778848329308,51.43,80461.78,0.0,-0.99658,0.0,0.72699]
[1778848330225,51.43,80461.82,0.0,-0.99658,0.0,0.72701]
[1778848332239,51.43,80467.18,0.0,-0.99656,0.0,0.72996]
[1778848334418,51.43,80467.69,0.0,-0.99656,0.0,0.73024]
[1778848334561,51.43,80467.69,0.0,-0.99656,0.0,0.73024]
[1778848336106,51.43,80467.69,0.0,-0.99656,0.0,0.73024]
[1778848336160,51.43,80467.7,0.0,-0.99656,0.0,0.73025]
[1778848336310,51.43,80467.7,0.0,-0.99656,0.0,0.73025]
[1778848341679,51.43,80469.23,0.0,-0.99656,0.0,0.7311]
[1778848341808,51.43,80469.23,0.0,-0.99656,0.0,0.7311]
[1778848347344,51.43,80465.71,0.0,-0.99657,0.0,0.72915]
[1778848349213,51.43,80465.71,0.0,-0.99657,0.0,0.72915]
[1778848349308,51.43,80465.71,0.0,-0.99657,0.0,0.72915]
[1778848350159,51.43,80465.71,0.0,-0.99657,0.0,0.72915]
[1778848350256,51.43,80465.55,0.0,-0.99657,0.0,0.72906]
[1778848350313,51.43,80465.55,0.0,-0.99657,0.0,0.72906]
[1778848352379,51.43,80468.95,0.0,-0.99656,0.0,0.73018]
[1778848356150,51.43,80469.02,0.0,-0.99656,0.0,0.73022]
[1778848356621,51.43,80491.14,0.0,-0.9965,0.0,0.74253]
[1778848357423,51.43,80505.95,0.0,-0.99646,0.0,0.75087]
[1778848358430,51.43,80505.56,0.0,-0.99646,0.0,0.75065]
[1778848359747,51.43,80505.56,0.0,-0.99646,0.0,0.75065]
[1778848361452,51.43,80499.98,0.0,-0.99647,0.0,0.7475]
[1778848362459,51.43,80488.81,0.0,-0.99651,0.0,0.74123]
[1778848363466,51.43,80485.88,0.0,-0.99651,0.0,0.73959]
[1778848369102,51.43,80485.9,0.0,-0.99651,0.0,0.7396]
[1778848369312,51.43,80485.36,0.0,-0.99652,0.0,0.7393]
[1778848370118,51.43,80485.36,0.0,-0.99652,0.0,0.7393]
[1778848370155,51.43,80485.15,0.0,-0.99652,0.0,0.73918]
[1778848370309,51.43,80485.15,0.0,-0.99652,0.0,0.73918]
[1778848372952,51.43,80484.4,0.0,-0.99652,0.0,0.73876]
[1778848373000,51.43,80499.21,0.0,-0.99648,0.0,0.74707]
[1778848373538,51.43,80529.82,0.0,-0.99639,0.0,0.76448]
[1778848374544,51.43,80543.15,0.0,-0.99635,0.0,0.77217]
[1778848375551,51.43,80544.52,0.0,-0.99634,0.0,0.77297]
[1778848376338,51.43,80544.52,0.0,-0.99634,0.0,0.77297]
[1778848381593,51.43,80541.4,0.0,-0.99635,0.0,0.77116]
[1778848383619,51.43,80538.41,0.0,-0.99636,0.0,0.76943]
[1778848387475,51.43,80538.93,0.0,-0.99636,0.0,0.76973]
[1778848387564,51.43,80538.93,0.0,-0.99636,0.0,0.76973]
[1778848387645,51.43,80538.57,0.0,-0.99636,0.0,0.76952]
[1778848391676,51.43,80547.43,0.0,-0.99633,0.0,0.77466]
[1778848392683,51.43,80544.93,0.0,-0.99634,0.0,0.77321]
[1778848397718,51.43,80542.15,0.0,-0.99635,0.0,0.77159]
[1778848398434,51.43,80542.15,0.0,-0.99635,0.0,0.77159]
[1778848398566,51.43,80542.15,0.0,-0.99635,0.0,0.77159]
[1778848403760,51.43,80540.09,0.0,-0.99635,0.0,0.7704]
[1778848408795,51.43,80531.77,0.0,-0.99638,0.0,0.7656]
[1778848409803,51.43,80528.35,0.0,-0.99639,0.0,0.76364]
[1778848410810,51.43,80532.56,0.0,-0.99638,0.0,0.76606]
[1778848411762,51.43,80532.56,0.0,-0.99638,0.0,0.76606]
[1778848411809,51.43,80532.56,0.0,-0.99638,0.0,0.76606]
[1778848413644,51.43,80533.17,0.0,-0.99638,0.0,0.76562]
[1778848413807,51.43,80533.17,0.0,-0.99638,0.0,0.76562]
[1778848413831,51.43,80533.26,0.0,-0.99638,0.0,0.76567]
[1778848418866,51.43,80523.45,0.0,-0.99641,0.0,0.76004]
[1778848419873,51.43,80514.6,0.0,-0.99643,0.0,0.755]
[1778848420880,51.43,80514.45,0.0,-0.99643,0.0,0.75491]
[1778848423058,51.43,80514.41,0.0,-0.99643,0.0,0.75489]
[1778848423307,51.43,80514.41,0.0,-0.99643,0.0,0.75489]
[1778848428936,51.43,80514.68,0.0,-0.99643,0.0,0.75504]
[1778848431641,51.43,80513.18,0.0,-0.99644,0.0,0.75419]
[1778848431809,51.43,80513.18,0.0,-0.99644,0.0,0.75419]
[1778848435809,51.43,80512.83,0.0,-0.99644,0.0,0.75399]
[1778848436058,51.43,80512.83,0.0,-0.99644,0.0,0.75399]
[1778848436159,51.43,80512.47,0.0,-0.99644,0.0,0.75379]
[1778848437944,51.43,80512.82,0.0,-0.99644,0.0,0.75399]
[1778848438058,51.43,80512.82,0.0,-0.99644,0.0,0.75399]
[1778848444046,51.43,80512.73,0.0,-0.99644,0.0,0.75394]
[1778848449081,51.43,80511.67,0.0,-0.99644,0.0,0.75333]
[1778848450632,51.43,80511.33,0.0,-0.99644,0.0,0.75314]
[1778848450808,51.43,80511.33,0.0,-0.99644,0.0,0.75314]
[1778848452110,51.43,80528.14,0.0,-0.99639,0.0,0.76273]
[1778848453116,51.43,80529.86,0.0,-0.99639,0.0,0.76372]
[1778848455489,51.43,80529.21,0.0,-0.99639,0.0,0.76334]
[1778848455559,51.43,80529.21,0.0,-0.99639,0.0,0.76334]
[1778848457074,51.43,80529.29,0.0,-0.99639,0.0,0.76339]
[1778848457311,51.43,80529.29,0.0,-0.99639,0.0,0.76339]
[1778848457341,51.43,80529.58,0.0,-0.99639,0.0,0.76356]
[1778848463186,51.43,80529.79,0.0,-0.99639,0.0,0.76368]
[1778848465200,51.43,80523.97,0.0,-0.99641,0.0,0.76034]
[1778848466207,51.43,80518.03,0.0,-0.99642,0.0,0.75695]
[1778848469003,51.43,80517.4,0.0,-0.99643,0.0,0.75659]
[1778848469058,51.43,80517.4,0.0,-0.99643,0.0,0.75659]
[1778848473260,51.43,80523.05,0.0,-0.99641,0.0,0.75903]
[1778848475274,51.43,80526.36,0.0,-0.9964,0.0,0.76093]
[1778848476069,51.43,80526.36,0.0,-0.9964,0.0,0.76093]
[1778848476308,51.43,80526.36,0.0,-0.9964,0.0,0.76093]
[1778848478160,51.43,80526.44,0.0,-0.9964,0.0,0.76097]
[1778848478308,51.43,80526.44,0.0,-0.9964,0.0,0.76097]
[1778848478379,51.43,80526.18,0.0,-0.9964,0.0,0.76082]
[1778848484337,51.43,80525.95,0.0,-0.9964,0.0,0.76069]
[1778848489372,51.43,80526.0,0.0,-0.9964,0.0,0.76072]
[1778848494408,51.43,80526.43,0.0,-0.9964,0.0,0.76097]
[1778848495415,51.43,80529.54,0.0,-0.99639,0.0,0.76275]
[1778848495971,51.43,80529.54,0.0,-0.99639,0.0,0.76275]
[1778848496058,51.43,80529.54,0.0,-0.99639,0.0,0.76275]
[1778848500453,51.43,80541.08,0.0,-0.99636,0.0,0.76939]
[1778848501459,51.43,80546.89,0.0,-0.99634,0.0,0.77275]
[1778848502466,51.43,80546.28,0.0,-0.99634,0.0,0.7724]
[1778848503506,51.43,80546.28,0.0,-0.99634,0.0,0.7724]
[1778848504160,51.43,80546.28,0.0,-0.99634,0.0,0.7724]
[1778848504893,51.43,80547.05,0.0,-0.99634,0.0,0.77285]
[1778848505058,51.43,80547.05,0.0,-0.99634,0.0,0.77285]
[1778848505159,51.43,80546.86,0.0,-0.99634,0.0,0.77274]
[1778848510522,51.43,80547.32,0.0,-0.99634,0.0,0.773]
[1778848511529,51.43,80542.74,0.0,-0.99635,0.0,0.77035]
[1778848512536,51.43,80539.4,0.0,-0.99636,0.0,0.76842]
[1778848514550,51.43,80531.97,0.0,-0.99639,0.0,0.76414]
[1778848515557,51.43,80526.73,0.0,-0.9964,0.0,0.76114]
[1778848516756,51.43,80526.73,0.0,-0.9964,0.0,0.76114]
[1778848516808,51.43,80526.73,0.0,-0.9964,0.0,0.76114]
[1778848516893,51.43,80524.01,0.0,-0.99641,0.0,0.75958]
[1778848522606,51.43,80524.31,0.0,-0.99641,0.0,0.75975]
[1778848528648,51.43,80524.22,0.0,-0.99641,0.0,0.7597]
[1778848533683,51.43,80524.18,0.0,-0.99641,0.0,0.75889]
[1778848538914,51.43,80524.18,0.0,-0.99641,0.0,0.75889]
[1778848539058,51.43,80524.18,0.0,-0.99641,0.0,0.75889]
[1778848540115,51.43,80524.06,0.0,-0.99641,0.0,0.75883]
[1778848540308,51.43,80524.06,0.0,-0.99641,0.0,0.75883]
[1778848540409,51.43,80524.2,0.0,-0.99641,0.0,0.75891]
[1778848545767,51.43,80525.25,0.0,-0.99641,0.0,0.75951]
[1778848547218,51.43,80525.25,0.0,-0.99641,0.0,0.75951]
[1778848547308,51.43,80525.25,0.0,-0.99641,0.0,0.75951]
[1778848549795,51.43,80521.74,0.0,-0.99642,0.0,0.7575]
[1778848550802,51.43,80516.82,0.0,-0.99643,0.0,0.7547]
[1778848551809,51.43,80512.6,0.0,-0.99645,0.0,0.75231]
[1778848552890,51.43,80512.6,0.0,-0.99645,0.0,0.75231]
[1778848553057,51.43,80512.6,0.0,-0.99645,0.0,0.75231]
[1778848553909,51.43,80511.96,0.0,-0.99645,0.0,0.75194]
[1778848554061,51.43,80511.96,0.0,-0.99645,0.0,0.75194]
[1778848554119,51.43,80512.03,0.0,-0.99645,0.0,0.75198]
[1778848555837,51.43,80517.4,0.0,-0.99643,0.0,0.75503]
[1778848558875,51.43,80519.34,0.0,-0.99643,0.0,0.75613]
[1778848559058,51.43,80519.34,0.0,-0.99643,0.0,0.75613]
[1778848560872,51.43,80515.84,0.0,-0.99644,0.0,0.75414]
[1778848565907,51.43,80514.92,0.0,-0.99644,0.0,0.75362]
[1778848567656,51.43,80515.43,0.0,-0.99644,0.0,0.75391]
[1778848567807,51.43,80515.43,0.0,-0.99644,0.0,0.75391]
[1778848568242,51.43,80515.43,0.0,-0.99644,0.0,0.75391]
[1778848568309,51.43,80515.43,0.0,-0.99644,0.0,0.75391]
[1778848568395,51.43,80515.16,0.0,-0.99644,0.0,0.75376]
[1778848573963,51.43,80514.3,0.0,-0.99644,0.0,0.75327]
[1778848574970,51.43,80510.9,0.0,-0.99645,0.0,0.75134]
[1778848576925,51.43,80509.98,0.0,-0.99645,0.0,0.75082]
[1778848577060,51.43,80509.98,0.0,-0.99645,0.0,0.75082]
[1778848583027,51.43,80509.17,0.0,-0.99646,0.0,0.75036]
[1778848585041,51.43,80503.8,0.0,-0.99647,0.0,0.74733]
[1778848586048,51.43,80498.17,0.0,-0.99649,0.0,0.74416]
[1778848588063,51.43,80492.03,0.0,-0.99651,0.0,0.74072]
[1778848589069,51.43,80487.45,0.0,-0.99652,0.0,0.73816]
[1778848591489,51.43,80488.96,0.0,-0.99652,0.0,0.739]
[1778848591560,51.43,80489.62,0.0,-0.99652,0.0,0.7386]
[1778848593979,51.43,80489.82,0.0,-0.99652,0.0,0.73872]
[1778848594060,51.43,80489.82,0.0,-0.99652,0.0,0.73872]
[1778848594104,51.43,80489.81,0.0,-0.99652,0.0,0.73871]
[1778848599139,51.43,80496.93,0.0,-0.9965,0.0,0.74269]
[1778848601980,51.43,80497.9,0.0,-0.99649,0.0,0.74324]
[1778848602059,51.43,80497.9,0.0,-0.99649,0.0,0.74324]
[1778848607195,51.43,80495.18,0.0,-0.9965,0.0,0.74171]
[1778848611687,51.43,80493.55,0.0,-0.99651,0.0,0.7408]
[1778848611808,51.43,80493.55,0.0,-0.99651,0.0,0.7408]
[1778848612569,51.43,80494.02,0.0,-0.9965,0.0,0.74106]
[1778848612808,51.43,80494.02,0.0,-0.9965,0.0,0.74106]
[1778848612905,51.43,80494.02,0.0,-0.9965,0.0,0.74106]
[1778848618272,51.43,80493.45,0.0,-0.99651,0.0,0.74075]
[1778848618677,51.43,80493.45,0.0,-0.99651,0.0,0.74075]
[1778848618807,51.43,80493.45,0.0,-0.99651,0.0,0.74075]
[1778848624315,51.43,80493.17,0.0,-0.99651,0.0,0.74059]
[1778848626355,51.43,80494.55,0.0,-0.9965,0.0,0.74136]
[1778848626562,51.43,80494.55,0.0,-0.9965,0.0,0.74136]
[1778848627292,51.43,80494.06,0.0,-0.9965,0.0,0.74109]
[1778848627310,51.43,80494.06,0.0,-0.9965,0.0,0.74109]
[1778848627336,51.43,80493.93,0.0,-0.99651,0.0,0.74101]
[1778848632371,51.43,80493.72,0.0,-0.99651,0.0,0.7409]
[1778848637406,51.43,80490.55,0.0,-0.99651,0.0,0.73912]
[1778848637608,51.43,80490.55,0.0,-0.99651,0.0,0.73912]
[1778848637808,51.43,80490.55,0.0,-0.99651,0.0,0.73912]
[1778848643448,51.43,80488.2,0.0,-0.99652,0.0,0.73781]
[1778848643862,51.43,80488.2,0.0,-0.99652,0.0,0.73781]
[1778848644057,51.43,80488.2,0.0,-0.99652,0.0,0.73781]
[1778848644455,51.43,80488.41,0.0,-0.99652,0.0,0.73793]
[1778848648483,51.43,80483.44,0.0,-0.99654,0.0,0.73516]
[1778848650497,51.43,80481.4,0.0,-0.99654,0.0,0.73403]
[1778848651013,51.43,80481.4,0.0,-0.99654,0.0,0.73403]
[1778848651058,51.43,80481.4,0.0,-0.99654,0.0,0.73403]
[1778848654525,51.43,80475.82,0.0,-0.99656,0.0,0.73017]
[1778848656787,51.43,80474.3,0.0,-0.99656,0.0,0.72933]
[1778848656809,51.43,80474.3,0.0,-0.99656,0.0,0.72933]
[1778848657546,51.43,80474.54,0.0,-0.99656,0.0,0.72947]
[1778848661498,51.43,80475.12,0.0,-0.99656,0.0,0.72979]
[1778848661566,51.43,80475.12,0.0,-0.99656,0.0,0.72979]
[1778848661576,51.43,80472.05,0.0,-0.99657,0.0,0.72809]
[1778848662582,51.43,80458.24,0.0,-0.99661,0.0,0.72051]
[1778848663589,51.43,80454.59,0.0,-0.99662,0.0,0.71852]
[1778848664596,51.43,80457.0,0.0,-0.99661,0.0,0.71983]
[1778848665603,51.43,80460.93,0.0,-0.9966,0.0,0.72198]
[1778848667238,51.43,80462.19,0.0,-0.9966,0.0,0.72267]
[1778848667309,51.43,80462.19,0.0,-0.9966,0.0,0.72267]
[1778848669349,51.43,80462.64,0.0,-0.9966,0.0,0.72292]
[1778848669560,51.43,80462.64,0.0,-0.9966,0.0,0.72292]
[1778848669385,51.43,80462.64,0.0,-0.9966,0.0,0.72292]
[1778848670638,51.43,80449.82,0.0,-0.99663,0.0,0.71592]
[1778848671645,51.43,80442.42,0.0,-0.99665,0.0,0.71191]
[1778848672652,51.43,80436.91,0.0,-0.99667,0.0,0.70893]
[1778848673659,51.43,80436.92,0.0,-0.99667,0.0,0.70894]
[1778848675178,51.43,80436.92,0.0,-0.99667,0.0,0.70894]
[1778848675308,51.43,80436.92,0.0,-0.99667,0.0,0.70894]
[1778848681390,51.43,80436.56,0.0,-0.99667,0.0,0.70874]
[1778848685744,51.43,80439.79,0.0,-0.99666,0.0,0.71049]
[1778848687155,51.43,80439.79,0.0,-0.99666,0.0,0.71049]
[1778848687308,51.43,80439.79,0.0,-0.99666,0.0,0.71049]
[1778848688579,51.43,80440.74,0.0,-0.99666,0.0,0.711]
[1778848688808,51.43,80440.95,0.0,-0.99666,0.0,0.71111]
[1778848688909,51.43,80441.31,0.0,-0.99666,0.0,0.71131]
[1778848690779,51.43,80448.12,0.0,-0.99664,0.0,0.715]
[1778848691786,51.43,80452.0,0.0,-0.99663,0.0,0.71711]
[1778848692798,51.43,80452.0,0.0,-0.99663,0.0,0.71711]
[1778848692809,51.43,80452.0,0.0,-0.99663,0.0,0.71711]
[1778848697828,51.43,80444.27,0.0,-0.99665,0.0,0.71291]
[1778848699714,51.43,80442.93,0.0,-0.99665,0.0,0.71218]
[1778848699808,51.43,80442.93,0.0,-0.99665,0.0,0.71218]
[1778848700764,51.43,80442.78,0.0,-0.99665,0.0,0.7121]
[1778848700809,51.43,80442.78,0.0,-0.99665,0.0,0.7121]
[1778848700910,51.43,80442.78,0.0,-0.99665,0.0,0.7121]
[1778848703870,51.43,80446.17,0.0,-0.99664,0.0,0.71394]
[1778848706651,51.43,80446.52,0.0,-0.99664,0.0,0.71413]
[1778848706809,51.43,80446.81,0.0,-0.99664,0.0,0.71429]
[1778848711929,51.43,80444.1,0.0,-0.99665,0.0,0.71207]
[1778848713474,51.43,80444.1,0.0,-0.99665,0.0,0.71207]
[1778848713565,51.43,80444.1,0.0,-0.99665,0.0,0.71207]
[1778848713640,51.43,80438.08,0.0,-0.99667,0.0,0.70882]
[1778848715035,51.43,80437.85,0.0,-0.99667,0.0,0.7087]
[1778848715059,51.43,80437.85,0.0,-0.99667,0.0,0.7087]
[1778848715134,51.43,80435.52,0.0,-0.99668,0.0,0.70744]
[1778848716426,51.43,80435.52,0.0,-0.99668,0.0,0.70744]
[1778848716558,51.43,80435.52,0.0,-0.99668,0.0,0.70744]
[1778848719984,51.43,80439.2,0.0,-0.99667,0.0,0.70942]
[1778848724842,51.43,80439.59,0.0,-0.99667,0.0,0.70963]
[1778848725058,51.43,80439.59,0.0,-0.99667,0.0,0.70963]
[1778848726134,51.43,80440.12,0.0,-0.99666,0.0,0.70992]
[1778848726312,51.43,80440.12,0.0,-0.99666,0.0,0.70992]
[1778848726385,51.43,80437.85,0.0,-0.99667,0.0,0.7087]
[1778848732068,51.43,80436.85,0.0,-0.99667,0.0,0.70816]
[1778848734770,51.43,80437.85,0.0,-0.99667,0.0,0.7087]
[1778848734807,51.43,80437.85,0.0,-0.99667,0.0,0.7087]
[1778848738879,51.43,80436.33,0.0,-0.99667,0.0,0.70788]
[1778848739058,51.43,80436.33,0.0,-0.99667,0.0,0.70788]
[1778848739169,51.43,80436.33,0.0,-0.99667,0.0,0.70788]
[1778848739308,51.43,80436.33,0.0,-0.99667,0.0,0.70788]
[1778848739381,51.43,80437.25,0.0,-0.99667,0.0,0.70837]
[1778848745159,51.43,80437.04,0.0,-0.99667,0.0,0.70826]
[1778848749231,51.43,80436.73,0.0,-0.99667,0.0,0.70809]
[1778848749312,51.43,80436.73,0.0,-0.99667,0.0,0.70809]
[1778848750194,51.43,80440.74,0.0,-0.99666,0.0,0.71025]
[1778848751201,51.43,80444.01,0.0,-0.99665,0.0,0.71202]
[1778848752535,51.43,80444.01,0.0,-0.99665,0.0,0.71202]
[1778848752558,51.43,80444.01,0.0,-0.99665,0.0,0.71202]
[1778848752600,51.43,80444.39,0.0,-0.99665,0.0,0.71223]
[1778848756236,51.43,80439.56,0.0,-0.99667,0.0,0.70962]
[1778848756864,51.43,80439.56,0.0,-0.99667,0.0,0.70962]
[1778848757057,51.43,80439.56,0.0,-0.99667,0.0,0.70962]
[1778848757243,51.43,80433.39,0.0,-0.99668,0.0,0.70629]
[1778848764292,51.43,80434.88,0.0,-0.99668,0.0,0.7071]
[1778848765375,51.43,80434.88,0.0,-0.99668,0.0,0.7071]
[1778848765558,51.43,80434.88,0.0,-0.99668,0.0,0.7071]
[1778848766394,51.43,80434.27,0.0,-0.99668,0.0,0.70677]
[1778848766563,51.43,80434.27,0.0,-0.99668,0.0,0.70677]
[1778848766584,51.43,80434.65,0.0,-0.99668,0.0,0.70697]
[1778848772349,51.43,80434.39,0.0,-0.99668,0.0,0.70609]
[1778848776320,51.43,80437.05,0.0,-0.99668,0.0,0.70752]
[1778848776563,51.43,80437.05,0.0,-0.99668,0.0,0.70752]
[1778848776664,51.43,80443.16,0.0,-0.99666,0.0,0.71082]
[1778848778395,51.43,80445.18,0.0,-0.99665,0.0,0.71191]
[1778848780697,51.43,80445.21,0.0,-0.99665,0.0,0.71192]
[1778848780807,51.43,80445.67,0.0,-0.99665,0.0,0.71217]
[1778848781416,51.43,80445.54,0.0,-0.99665,0.0,0.7121]
[1778848781819,51.43,80445.54,0.0,-0.99665,0.0,0.7121]
[1778848782059,51.43,80445.54,0.0,-0.99665,0.0,0.7121]
[1778848782423,51.43,80448.54,0.0,-0.99664,0.0,0.71373]
[1778848783430,51.43,80453.02,0.0,-0.99663,0.0,0.71616]
[1778848785444,51.43,80455.88,0.0,-0.99662,0.0,0.71772]
[1778848786516,51.43,80455.88,0.0,-0.99662,0.0,0.71772]
[1778848786561,51.43,80455.88,0.0,-0.99662,0.0,0.71772]
[1778848787418,51.43,80456.91,0.0,-0.99662,0.0,0.71828]
[1778848787559,51.43,80456.91,0.0,-0.99662,0.0,0.71828]
[1778848787599,51.43,80456.66,0.0,-0.99662,0.0,0.71814]
[1778848793503,51.43,80458.25,0.0,-0.99662,0.0,0.71901]
[1778848793877,51.43,80458.25,0.0,-0.99662,0.0,0.71901]
[1778848794059,51.43,80458.25,0.0,-0.99662,0.0,0.71901]
[1778848801559,51.43,80460.4,0.0,-0.99661,0.0,0.72018]
[1778848802734,51.43,80460.4,0.0,-0.99661,0.0,0.72018]
[1778848802808,51.43,80460.45,0.0,-0.99661,0.0,0.72021]
[1778848803573,51.43,80460.38,0.0,-0.99661,0.0,0.72017]
[1778848804580,51.43,80454.15,0.0,-0.99663,0.0,0.71678]
[1778848805429,51.43,80454.15,0.0,-0.99663,0.0,0.71678]
[1778848805558,51.43,80454.15,0.0,-0.99663,0.0,0.71678]
[1778848805587,51.43,80450.84,0.0,-0.99664,0.0,0.71498]
[1778848806058,51.43,80450.84,0.0,-0.99664,0.0,0.71498]
[1778848806594,51.43,80447.0,0.0,-0.99665,0.0,0.71289]
[1778848811629,51.43,80449.12,0.0,-0.99664,0.0,0.71404]
[1778848812636,51.43,80440.72,0.0,-0.99667,0.0,0.7095]
[1778848813644,51.43,80437.24,0.0,-0.99668,0.0,0.70762]
[1778848814766,51.43,80437.24,0.0,-0.99668,0.0,0.70762]
[1778848814808,51.43,80435.26,0.0,-0.99668,0.0,0.70656]
[1778848815657,51.43,80435.44,0.0,-0.99668,0.0,0.70665]
[1778848816058,51.43,80435.44,0.0,-0.99668,0.0,0.70665]
[1778848819425,51.43,80435.72,0.0,-0.99668,0.0,0.70681]
[1778848819559,51.43,80435.72,0.0,-0.99668,0.0,0.70681]
[1778848819685,51.43,80436.81,0.0,-0.99668,0.0,0.70739]
[1778848820486,51.43,80436.81,0.0,-0.99668,0.0,0.70739]
[1778848820560,51.43,80436.81,0.0,-0.99668,0.0,0.70739]
[1778848825727,51.43,80435.02,0.0,-0.99668,0.0,0.70643]
[1778848830762,51.43,80435.44,0.0,-0.99668,0.0,0.70665]
[1778848835098,51.43,80436.31,0.0,-0.99668,0.0,0.70638]
[1778848835310,51.43,80436.31,0.0,-0.99668,0.0,0.70638]
[1778848835605,51.43,80436.31,0.0,-0.99668,0.0,0.70638]
[1778848835797,51.43,80436.64,0.0,-0.99668,0.0,0.70656]
[1778848835809,51.43,80436.64,0.0,-0.99668,0.0,0.70656]
[1778848840833,51.43,80437.05,0.0,-0.99668,0.0,0.70678]
[1778848845572,51.43,80437.17,0.0,-0.99668,0.0,0.70684]
[1778848845807,51.43,80437.17,0.0,-0.99668,0.0,0.70684]
[1778848845662,51.43,80437.13,0.0,-0.99668,0.0,0.70682]
[1778848846364,51.43,80437.13,0.0,-0.99668,0.0,0.70682]
[1778848846559,51.43,80437.13,0.0,-0.99668,0.0,0.70682]
[1778848850904,51.43,80436.61,0.0,-0.99668,0.0,0.70654]
[1778848851059,51.43,80436.61,0.0,-0.99668,0.0,0.70654]
[1778848851173,51.43,80436.61,0.0,-0.99668,0.0,0.70654]
[1778848851310,51.43,80436.61,0.0,-0.99668,0.0,0.70654]
[1778848851411,51.43,80436.12,0.0,-0.99668,0.0,0.70628]
[1778848856945,51.43,80434.53,0.0,-0.99669,0.0,0.70542]
[1778848861980,51.43,80436.46,0.0,-0.99668,0.0,0.70646]
[1778848867015,51.43,80435.0,0.0,-0.99669,0.0,0.70568]
[1778848868268,51.43,80435.0,0.0,-0.99669,0.0,0.70568]
[1778848868310,51.43,80435.0,0.0,-0.99669,0.0,0.70568]
[1778848868369,51.43,80435.18,0.0,-0.99669,0.0,0.70577]
[1778848870036,51.43,80439.84,0.0,-0.99667,0.0,0.70828]
[1778848870937,51.43,80439.84,0.0,-0.99667,0.0,0.70828]
[1778848871063,51.43,80439.84,0.0,-0.99667,0.0,0.70828]
[1778848877086,51.43,80438.23,0.0,-0.99668,0.0,0.70741]
[1778848882121,51.43,80440.25,0.0,-0.99667,0.0,0.7085]
[1778848882939,51.43,80440.25,0.0,-0.99667,0.0,0.7085]
[1778848883058,51.43,80440.25,0.0,-0.99667,0.0,0.7085]
[1778848883516,51.43,80440.25,0.0,-0.99667,0.0,0.7085]
[1778848883561,51.43,80440.25,0.0,-0.99667,0.0,0.7085]
[1778848883617,51.43,80440.24,0.0,-0.99667,0.0,0.7085]
[1778848890177,51.43,80438.36,0.0,-0.99668,0.0,0.70748]
[1778848891731,51.43,80438.36,0.0,-0.99668,0.0,0.70748]
[1778848891808,51.43,80438.36,0.0,-0.99668,0.0,0.70748]
[1778848891774,51.43,80439.53,0.0,-0.99668,0.0,0.70737]
[1778848892617,51.43,80439.53,0.0,-0.99668,0.0,0.70737]
[1778848892809,51.43,80439.53,0.0,-0.99668,0.0,0.70737]
[1778848892668,51.43,80438.48,0.0,-0.99668,0.0,0.7068]
[1778848896306,51.43,80439.58,0.0,-0.99668,0.0,0.7074]
[1778848896559,51.43,80439.58,0.0,-0.99668,0.0,0.7074]
[1778848896574,51.43,80435.18,0.0,-0.99669,0.0,0.70503]
[1778848897300,51.43,80435.18,0.0,-0.99669,0.0,0.70503]
[1778848897309,51.43,80435.18,0.0,-0.99669,0.0,0.70503]
[1778848902849,51.43,80432.7,0.0,-0.9967,0.0,0.7037]
[1778848903060,51.43,80433.57,0.0,-0.99669,0.0,0.70417]
[1778848903488,51.43,80433.57,0.0,-0.99669,0.0,0.70417]
[1778848903563,51.43,80433.57,0.0,-0.99669,0.0,0.70417]
[1778848903660,51.43,80432.87,0.0,-0.99669,0.0,0.70379]
[1778848909310,51.43,80433.88,0.0,-0.99669,0.0,0.70433]
[1778848914325,51.43,80434.78,0.0,-0.99669,0.0,0.70482]
[1778848914561,51.43,80434.78,0.0,-0.99669,0.0,0.70482]
[1778848914662,51.43,80435.94,0.0,-0.99669,0.0,0.70544]
[1778848915054,51.43,80435.94,0.0,-0.99669,0.0,0.70544]
[1778848915310,51.43,80435.94,0.0,-0.99669,0.0,0.70544]
[1778848922401,51.43,80435.17,0.0,-0.99669,0.0,0.70503]
[1778848924417,51.43,80425.79,0.0,-0.99671,0.0,0.70001]
[1778848925760,51.43,80425.79,0.0,-0.99671,0.0,0.70001]
[1778848925815,51.43,80425.79,0.0,-0.99671,0.0,0.70001]
[1778848925815,51.43,80419.15,0.0,-0.99673,0.0,0.69647]
[1778848926651,51.43,80419.15,0.0,-0.99673,0.0,0.69647]
[1778848926816,51.43,80419.15,0.0,-0.99673,0.0,0.69647]
[1778848926668,51.43,80420.55,0.0,-0.99673,0.0,0.69722]
[1778848932472,51.43,80420.68,0.0,-0.99673,0.0,0.69728]
[1778848933811,51.43,80420.68,0.0,-0.99673,0.0,0.69728]
[1778848934058,51.43,80420.13,0.0,-0.99673,0.0,0.69699]
[1778848934619,51.43,80420.13,0.0,-0.99673,0.0,0.69699]
[1778848934809,51.43,80420.13,0.0,-0.99673,0.0,0.69699]
[1778848934665,51.43,80420.17,0.0,-0.99673,0.0,0.69701]
[1778848935493,51.43,80417.8,0.0,-0.99674,0.0,0.69575]
[1778848940528,51.43,80417.27,0.0,-0.99674,0.0,0.69547]
[1778848942298,51.43,80417.7,0.0,-0.99674,0.0,0.6957]
[1778848942307,51.43,80417.7,0.0,-0.99674,0.0,0.6957]
[1778848942547,51.43,80418.38,0.0,-0.99673,0.0,0.69606]
[1778848943250,51.43,80418.38,0.0,-0.99673,0.0,0.69606]
[1778848943311,51.43,80418.38,0.0,-0.99673,0.0,0.69606]
[1778848946575,51.43,80415.65,0.0,-0.99674,0.0,0.69461]
[1778848947840,51.43,80415.65,0.0,-0.99674,0.0,0.69461]
[1778848948058,51.43,80415.36,0.0,-0.99674,0.0,0.69446]
[1778848948160,51.43,80415.36,0.0,-0.99674,0.0,0.69446]
[1778848948310,51.43,80415.36,0.0,-0.99674,0.0,0.69446]
[1778848948589,51.43,80415.0,0.0,-0.99674,0.0,0.69427]
[1778848953624,51.43,80413.64,0.0,-0.99675,0.0,0.69282]
[1778848955020,51.43,80412.47,0.0,-0.99675,0.0,0.6922]
[1778848955057,51.43,80412.47,0.0,-0.99675,0.0,0.6922]
[1778848955638,51.43,80411.74,0.0,-0.99676,0.0,0.69181]
[1778848956075,51.43,80411.74,0.0,-0.99676,0.0,0.69181]
[1778848956310,51.43,80411.74,0.0,-0.99676,0.0,0.69181]
[1778848958659,51.43,80407.3,0.0,-0.99677,0.0,0.68947]
[1778848959235,51.43,80407.3,0.0,-0.99677,0.0,0.68947]
[1778848959307,51.43,80407.3,0.0,-0.99677,0.0,0.68947]
[1778848959794,51.43,80407.3,0.0,-0.99677,0.0,0.68947]
[1778848959811,51.43,80407.3,0.0,-0.99677,0.0,0.68947]
[1778848959843,51.43,80405.58,0.0,-0.99677,0.0,0.68857]
[1778848965708,51.43,80403.83,0.0,-0.99678,0.0,0.68765]
[1778848967034,51.43,80403.82,0.0,-0.99678,0.0,0.68764]
[1778848967058,51.43,80403.82,0.0,-0.99678,0.0,0.68764]
[1778848968729,51.43,80394.92,0.0,-0.9968,0.0,0.68298]
[1778848969736,51.43,80389.58,0.0,-0.99682,0.0,0.68019]
[1778848970254,51.43,80389.58,0.0,-0.99682,0.0,0.68019]
[1778848970307,51.43,80389.58,0.0,-0.99682,0.0,0.68019]
[1778848970743,51.43,80389.71,0.0,-0.99682,0.0,0.68026]
[1778848971065,51.43,80389.71,0.0,-0.99682,0.0,0.68026]
[1778848971310,51.43,80389.71,0.0,-0.99682,0.0,0.68026]
[1778848976786,51.43,80390.99,0.0,-0.99681,0.0,0.68093]
[1778848981823,51.43,80389.59,0.0,-0.99682,0.0,0.6802]
[1778848984845,51.43,80394.49,0.0,-0.9968,0.0,0.68275]
[1778848985444,51.43,80394.49,0.0,-0.9968,0.0,0.68275]
[1778848985560,51.43,80394.49,0.0,-0.9968,0.0,0.68275]
[1778848985851,51.43,80395.02,0.0,-0.9968,0.0,0.68303]
[1778848986765,51.43,80395.02,0.0,-0.9968,0.0,0.68303]
[1778848986808,51.43,80395.02,0.0,-0.9968,0.0,0.68303]
[1778848991895,51.43,80396.61,0.0,-0.9968,0.0,0.68386]
[1778848992900,51.43,80403.95,0.0,-0.99678,0.0,0.68771]
[1778848993907,51.43,80406.35,0.0,-0.99677,0.0,0.68897]
[1778848994342,51.43,80406.35,0.0,-0.99677,0.0,0.68897]
[1778848994558,51.43,80406.35,0.0,-0.99677,0.0,0.68897]
[1778848994914,51.43,80406.57,0.0,-0.99677,0.0,0.68909]
[1778848995780,51.43,80406.57,0.0,-0.99677,0.0,0.68909]
[1778848995808,51.43,80406.57,0.0,-0.99677,0.0,0.68909]
[1778849000956,51.43,80406.42,0.0,-0.99677,0.0,0.68901]
[1778849005757,51.43,80406.11,0.0,-0.99677,0.0,0.68885]
[1778849005807,51.43,80406.11,0.0,-0.99677,0.0,0.68885]
[1778849005858,51.43,80405.79,0.0,-0.99677,0.0,0.68868]
[1778849006918,51.43,80405.79,0.0,-0.99677,0.0,0.68868]
[1778849007066,51.43,80405.79,0.0,-0.99677,0.0,0.68868]
[1778849009013,51.43,80407.68,0.0,-0.99677,0.0,0.68967]
[1778849013621,51.43,80408.19,0.0,-0.99677,0.0,0.68921]
[1778849013807,51.43,80408.19,0.0,-0.99677,0.0,0.68921]
[1778849013908,51.43,80409.18,0.0,-0.99677,0.0,0.68973]
[1778849015139,51.43,80410.15,0.0,-0.99676,0.0,0.69024]
[1778849015311,51.43,80410.15,0.0,-0.99676,0.0,0.69024]
[1778849018091,51.43,80414.81,0.0,-0.99675,0.0,0.6927]
[1778849019609,51.43,80414.81,0.0,-0.99675,0.0,0.6927]
[1778849019807,51.43,80414.81,0.0,-0.99675,0.0,0.6927]
[1778849019908,51.43,80421.53,0.0,-0.99673,0.0,0.69627]
[1778849020969,51.43,80421.53,0.0,-0.99673,0.0,0.69627]
[1778849020991,51.43,80424.83,0.0,-0.99672,0.0,0.69802]
[1778849021060,51.43,80424.83,0.0,-0.99672,0.0,0.69802]
[1778849021111,51.43,80426.83,0.0,-0.99672,0.0,0.69909]
[1778849022118,51.43,80428.8,0.0,-0.99671,0.0,0.70014]
[1778849027095,51.43,80429.39,0.0,-0.99671,0.0,0.70045]
[1778849027308,51.43,80429.39,0.0,-0.99671,0.0,0.70045]
[1778849028160,51.43,80432.28,0.0,-0.9967,0.0,0.702]
[1778849029612,51.43,80432.28,0.0,-0.9967,0.0,0.702]
[1778849029807,51.43,80432.28,0.0,-0.9967,0.0,0.702]
[1778849029908,51.43,80433.68,0.0,-0.9967,0.0,0.70274]
[1778849032188,51.43,80431.85,0.0,-0.9967,0.0,0.70177]
[1778849034015,51.43,80432.21,0.0,-0.9967,0.0,0.70196]
[1778849034057,51.43,80432.21,0.0,-0.9967,0.0,0.70196]
[1778849035851,51.43,80432.63,0.0,-0.9967,0.0,0.70218]
[1778849036057,51.43,80432.95,0.0,-0.9967,0.0,0.70235]
[1778849036217,51.43,80433.87,0.0,-0.9967,0.0,0.70285]
[1778849038231,51.43,80436.47,0.0,-0.99669,0.0,0.70424]
[1778849039197,51.43,80436.47,0.0,-0.99669,0.0,0.70424]
[1778849039310,51.43,80436.47,0.0,-0.99669,0.0,0.70424]
[1778849045280,51.43,80438.06,0.0,-0.99669,0.0,0.70509]
[1778849046853,51.43,80438.06,0.0,-0.99669,0.0,0.70509]
[1778849047059,51.43,80437.3,0.0,-0.99669,0.0,0.70469]
[1778849049821,51.43,80435.29,0.0,-0.99669,0.0,0.70361]
[1778849050057,51.43,80435.29,0.0,-0.99669,0.0,0.70361]
[1778849050316,51.43,80434.54,0.0,-0.9967,0.0,0.70321]
[1778849052848,51.43,80431.81,0.0,-0.9967,0.0,0.70174]
[1778849053059,51.43,80430.33,0.0,-0.99671,0.0,0.70095]
[1778849057021,51.43,80427.73,0.0,-0.99672,0.0,0.69957]
[1778849056359,51.43,80431.61,0.0,-0.99671,0.0,0.70164]
[1778849057058,51.43,80431.61,0.0,-0.99671,0.0,0.70164]
[1778849062496,51.43,80432.62,0.0,-0.9967,0.0,0.70218]
[1778849062565,51.43,80432.62,0.0,-0.9967,0.0,0.70218]
[1778849063518,51.43,80431.67,0.0,-0.9967,0.0,0.70167]
[1778849063559,51.43,80431.67,0.0,-0.9967,0.0,0.70167]
[1778849063617,51.43,80431.83,0.0,-0.9967,0.0,0.70176]
[1778849069329,51.43,80429.57,0.0,-0.99671,0.0,0.70055]
[1778849069561,51.43,80429.57,0.0,-0.99671,0.0,0.70055]
[1778849075262,51.43,80428.26,0.0,-0.99672,0.0,0.69911]
[1778849075308,51.43,80428.26,0.0,-0.99672,0.0,0.69911]
[1778849076413,51.43,80425.32,0.0,-0.99673,0.0,0.69755]
[1778849076559,51.43,80425.32,0.0,-0.99673,0.0,0.69755]
[1778849076918,51.43,80424.06,0.0,-0.99673,0.0,0.69688]
[1778849080423,51.43,80423.49,0.0,-0.99673,0.0,0.69657]
[1778849080582,51.43,80423.49,0.0,-0.99673,0.0,0.69657]
[1778849080629,51.43,80428.47,0.0,-0.99672,0.0,0.69922]
[1778849082559,51.43,80429.45,0.0,-0.99671,0.0,0.69975]
[1778849085500,51.43,80428.38,0.0,-0.99672,0.0,0.69917]
[1778849085561,51.43,80428.38,0.0,-0.99672,0.0,0.69917]
[1778849087509,51.43,80424.85,0.0,-0.99673,0.0,0.6973]
[1778849087560,51.43,80424.85,0.0,-0.99673,0.0,0.6973]
[1778849087594,51.43,80423.7,0.0,-0.99673,0.0,0.69668]
[1778849089110,51.43,80422.38,0.0,-0.99673,0.0,0.69598]
[1778849089310,51.43,80422.38,0.0,-0.99673,0.0,0.69598]
[1778849090615,51.43,80416.48,0.0,-0.99675,0.0,0.69286]
[1778849092902,51.43,80414.18,0.0,-0.99676,0.0,0.69164]
[1778849093058,51.43,80414.18,0.0,-0.99676,0.0,0.69164]
[1778849092916,51.43,80413.75,0.0,-0.99676,0.0,0.69141]
[1778849095676,51.43,80413.4,0.0,-0.99676,0.0,0.69123]
[1778849095807,51.43,80413.4,0.0,-0.99676,0.0,0.69123]
[1778849097664,51.43,80408.06,0.0,-0.99677,0.0,0.68841]
[1778849098671,51.43,80404.5,0.0,-0.99678,0.0,0.68654]
[1778849099678,51.43,80398.81,0.0,-0.9968,0.0,0.68356]
[1778849100685,51.43,80393.11,0.0,-0.99681,0.0,0.68059]
[1778849102405,51.43,80391.74,0.0,-0.99682,0.0,0.67987]
[1778849102560,51.43,80391.74,0.0,-0.99682,0.0,0.67987]
[1778849106212,51.43,80388.33,0.0,-0.99683,0.0,0.6781]
[1778849106308,51.43,80388.33,0.0,-0.99683,0.0,0.6781]
[1778849106727,51.43,80389.51,0.0,-0.99682,0.0,0.67871]
[1778849108410,51.43,80390.94,0.0,-0.99682,0.0,0.67946]
[1778849108560,51.43,80390.94,0.0,-0.99682,0.0,0.67946]
[1778849113776,51.43,80390.53,0.0,-0.99682,0.0,0.67924]
[1778849117913,51.43,80390.39,0.0,-0.99682,0.0,0.67917]
[1778849118058,51.43,80390.39,0.0,-0.99682,0.0,0.67917]
[1778849117942,51.43,80387.45,0.0,-0.99683,0.0,0.67764]
[1778849120036,51.43,80386.17,0.0,-0.99683,0.0,0.67698]
[1778849120058,51.43,80386.17,0.0,-0.99683,0.0,0.67698]
[1778849119818,51.43,80380.81,0.0,-0.99685,0.0,0.6742]
[1778849120932,51.43,80380.81,0.0,-0.99685,0.0,0.6742]
[1778849121057,51.43,80380.81,0.0,-0.99685,0.0,0.6742]
[1778849120961,51.43,80379.81,0.0,-0.99685,0.0,0.67369]
[1778849125062,51.43,80378.73,0.0,-0.99685,0.0,0.67313]
[1778849125320,51.43,80378.71,0.0,-0.99685,0.0,0.67312]
[1778849125860,51.43,80376.95,0.0,-0.99686,0.0,0.67221]
[1778849126790,51.43,80376.95,0.0,-0.99686,0.0,0.67221]
[1778849126808,51.43,80376.95,0.0,-0.99686,0.0,0.67221]
[1778849132909,51.43,80367.75,0.0,-0.99688,0.0,0.66677]
[1778849134916,51.43,80365.85,0.0,-0.99689,0.0,0.6658]
[1778849135058,51.43,80365.85,0.0,-0.99689,0.0,0.6658]
[1778849136388,51.43,80365.76,0.0,-0.99689,0.0,0.66575]
[1778849136559,51.43,80365.76,0.0,-0.99689,0.0,0.66575]
[1778849136937,51.43,80366.01,0.0,-0.99689,0.0,0.66588]
[1778849141975,51.43,80366.32,0.0,-0.99689,0.0,0.66604]
[1778849146675,51.43,80363.9,0.0,-0.99689,0.0,0.6648]
[1778849146807,51.43,80363.9,0.0,-0.99689,0.0,0.6648]
[1778849152045,51.43,80365.52,0.0,-0.99689,0.0,0.66563]
[1778849152881,51.43,80365.52,0.0,-0.99689,0.0,0.66563]
[1778849153059,51.43,80365.52,0.0,-0.99689,0.0,0.66563]
[1778849155292,51.43,80364.41,0.0,-0.99689,0.0,0.66506]
[1778849155307,51.43,80364.41,0.0,-0.99689,0.0,0.66506]
[1778849156076,51.43,80364.86,0.0,-0.99689,0.0,0.66529]
[1778849161111,51.43,80372.37,0.0,-0.99687,0.0,0.66914]
[1778849162006,51.43,80372.37,0.0,-0.99687,0.0,0.66914]
[1778849162058,51.43,80372.37,0.0,-0.99687,0.0,0.66914]
[1778849162118,51.43,80377.32,0.0,-0.99686,0.0,0.67169]
[1778849164132,51.43,80379.22,0.0,-0.99685,0.0,0.67267]
[1778849165897,51.43,80378.81,0.0,-0.99685,0.0,0.67246]
[1778849166058,51.43,80378.81,0.0,-0.99685,0.0,0.67246]
[1778849165936,51.43,80378.81,0.0,-0.99685,0.0,0.67246]
[1778849168358,51.43,80379.18,0.0,-0.99685,0.0,0.67265]
[1778849168561,51.43,80379.18,0.0,-0.99685,0.0,0.67265]
[1778849175210,51.43,80379.86,0.0,-0.99685,0.0,0.673]
[1778849181039,51.43,80380.09,0.0,-0.99685,0.0,0.67312]
[1778849181057,51.43,80380.09,0.0,-0.99685,0.0,0.67312]
[1778849182806,51.43,80380.91,0.0,-0.99685,0.0,0.67354]
[1778849183057,51.43,80380.91,0.0,-0.99685,0.0,0.67354]
[1778849183079,51.43,80380.72,0.0,-0.99685,0.0,0.67344]
[1778849187294,51.43,80388.53,0.0,-0.99683,0.0,0.67748]
[1778849188300,51.43,80401.56,0.0,-0.99679,0.0,0.68428]
[1778849189745,51.43,80401.56,0.0,-0.99679,0.0,0.68428]
[1778849189807,51.43,80401.56,0.0,-0.99679,0.0,0.68428]
[1778849189908,51.43,80404.09,0.0,-0.99679,0.0,0.6856]
[1778849191733,51.43,80403.81,0.0,-0.99679,0.0,0.68545]
[1778849191808,51.43,80403.81,0.0,-0.99679,0.0,0.68545]
[1778849191834,51.43,80403.45,0.0,-0.99679,0.0,0.68454]
[1778849197363,51.43,80403.47,0.0,-0.99679,0.0,0.68455]
[1778849200384,51.43,80410.22,0.0,-0.99677,0.0,0.68809]
[1778849201673,51.43,80410.22,0.0,-0.99677,0.0,0.68809]
[1778849201807,51.43,80410.22,0.0,-0.99677,0.0,0.68809]
[1778849204412,51.43,80405.53,0.0,-0.99679,0.0,0.68563]
[1778849209447,51.43,80406.38,0.0,-0.99678,0.0,0.68608]
[1778849214482,51.43,80405.69,0.0,-0.99679,0.0,0.68571]
[1778849217410,51.43,80405.55,0.0,-0.99679,0.0,0.68564]
[1778849217569,51.43,80405.55,0.0,-0.99679,0.0,0.68564]
[1778849218115,51.43,80405.55,0.0,-0.99679,0.0,0.68564]
[1778849218160,51.43,80405.55,0.0,-0.99679,0.0,0.68564]
[1778849218308,51.43,80405.55,0.0,-0.99679,0.0,0.68564]
[1778849223545,51.43,80405.68,0.0,-0.99679,0.0,0.68571]
[1778849226879,51.43,80405.64,0.0,-0.99679,0.0,0.68569]
[1778849227058,51.43,80405.64,0.0,-0.99679,0.0,0.68569]
[1778849232580,51.43,80402.92,0.0,-0.99679,0.0,0.68426]
[1778849232807,51.43,80402.92,0.0,-0.99679,0.0,0.68426]
[1778849232906,51.43,80405.95,0.0,-0.99678,0.0,0.68585]
[1778849234740,51.43,80406.67,0.0,-0.99678,0.0,0.68623]
[1778849234807,51.43,80406.67,0.0,-0.99678,0.0,0.68623]
[1778849235097,51.43,80408.16,0.0,-0.99678,0.0,0.68701]
[1778849240664,51.43,80409.4,0.0,-0.99678,0.0,0.68766]
[1778849242510,51.43,80409.36,0.0,-0.99678,0.0,0.68764]
[1778849242561,51.43,80409.36,0.0,-0.99678,0.0,0.68764]
[1778849242782,51.43,80408.91,0.0,-0.99678,0.0,0.6874]
[1778849246058,51.43,80408.79,0.0,-0.99678,0.0,0.68734]
[1778849251748,51.43,80408.01,0.0,-0.99678,0.0,0.68693]
[1778849251808,51.43,80408.01,0.0,-0.99678,0.0,0.68693]
[1778849251897,51.43,80403.57,0.0,-0.99679,0.0,0.68388]
[1778849252340,51.43,80403.57,0.0,-0.99679,0.0,0.68388]
[1778849252562,51.43,80403.57,0.0,-0.99679,0.0,0.68388]
[1778849259004,51.43,80401.16,0.0,-0.9968,0.0,0.68262]
[1778849259057,51.43,80401.16,0.0,-0.9968,0.0,0.68262]
[1778849259158,51.43,80401.23,0.0,-0.9968,0.0,0.68265]
[1778849259421,51.43,80401.23,0.0,-0.9968,0.0,0.68265]
[1778849259583,51.43,80401.23,0.0,-0.9968,0.0,0.68265]
[1778849264832,51.43,80403.37,0.0,-0.9968,0.0,0.68377]
[1778849266418,51.43,80403.4,0.0,-0.9968,0.0,0.68379]
[1778849266564,51.43,80403.4,0.0,-0.9968,0.0,0.68379]
[1778849266824,51.43,80403.4,0.0,-0.9968,0.0,0.68379]
[1778849267059,51.43,80403.4,0.0,-0.9968,0.0,0.68379]
[1778849267108,51.43,80403.69,0.0,-0.99679,0.0,0.68394]
[1778849269867,51.43,80406.69,0.0,-0.99679,0.0,0.68551]
[1778849271524,51.43,80407.18,0.0,-0.99678,0.0,0.68577]
[1778849271561,51.43,80407.18,0.0,-0.99678,0.0,0.68577]
[1778849271782,51.43,80407.18,0.0,-0.99678,0.0,0.68577]
[1778849271811,51.43,80407.18,0.0,-0.99678,0.0,0.68577]
[1778849271881,51.43,80407.27,0.0,-0.99678,0.0,0.68582]
[1778849276916,51.43,80405.69,0.0,-0.99679,0.0,0.68499]
[1778849281951,51.43,80406.92,0.0,-0.99679,0.0,0.68563]
[1778849285979,51.43,80395.69,0.0,-0.99682,0.0,0.67976]
[1778849286986,51.43,80389.18,0.0,-0.99683,0.0,0.67638]
[1778849287501,51.43,80389.18,0.0,-0.99683,0.0,0.67638]
[1778849287559,51.43,80389.18,0.0,-0.99683,0.0,0.67638]
[1778849288136,51.43,80389.18,0.0,-0.99683,0.0,0.67638]
[1778849288226,51.43,80387.25,0.0,-0.99684,0.0,0.67538]
[1778849288308,51.43,80387.25,0.0,-0.99684,0.0,0.67538]
[1778849293028,51.43,80391.12,0.0,-0.99683,0.0,0.67739]
[1778849295463,51.43,80392.46,0.0,-0.99682,0.0,0.67808]
[1778849295562,51.43,80392.46,0.0,-0.99682,0.0,0.67808]
[1778849295783,51.43,80392.46,0.0,-0.99682,0.0,0.67808]
[1778849295807,51.43,80392.46,0.0,-0.99682,0.0,0.67808]
[1778849296049,51.43,80392.42,0.0,-0.99682,0.0,0.67806]
[1778849297056,51.43,80395.91,0.0,-0.99682,0.0,0.67988]
[1778849299853,51.43,80397.45,0.0,-0.99681,0.0,0.68068]
[1778849300059,51.43,80397.45,0.0,-0.99681,0.0,0.68068]
[1778849300077,51.43,80397.42,0.0,-0.99681,0.0,0.68067]
[1778849300307,51.43,80397.42,0.0,-0.99681,0.0,0.68067]
[1778849303098,51.43,80393.59,0.0,-0.99682,0.0,0.67867]
[1778849305374,51.43,80392.41,0.0,-0.99682,0.0,0.67806]
[1778849305558,51.43,80392.41,0.0,-0.99682,0.0,0.67806]
[1778849306119,51.43,80395.34,0.0,-0.99682,0.0,0.67958]
[1778849306508,51.43,80395.34,0.0,-0.99682,0.0,0.67958]
[1778849306559,51.43,80395.34,0.0,-0.99682,0.0,0.67958]
[1778849307127,51.43,80399.38,0.0,-0.99681,0.0,0.68169]
[1778849308134,51.43,80392.17,0.0,-0.99683,0.0,0.67793]
[1778849308912,51.43,80392.17,0.0,-0.99683,0.0,0.67793]
[1778849309058,51.43,80392.17,0.0,-0.99683,0.0,0.67793]
[1778849309141,51.43,80390.08,0.0,-0.99683,0.0,0.67685]
[1778849309313,51.43,80390.08,0.0,-0.99683,0.0,0.67685]
[1778849315184,51.43,80390.53,0.0,-0.99683,0.0,0.67636]
[1778849320218,51.43,80390.49,0.0,-0.99683,0.0,0.67634]
[1778849323873,51.43,80390.79,0.0,-0.99683,0.0,0.6765]
[1778849324058,51.43,80390.79,0.0,-0.99683,0.0,0.6765]
[1778849324164,51.43,80390.79,0.0,-0.99683,0.0,0.6765]
[1778849324246,51.43,80390.6,0.0,-0.99683,0.0,0.6764]
[1778849324309,51.43,80390.6,0.0,-0.99683,0.0,0.6764]
[1778849329481,51.43,80392.88,0.0,-0.99683,0.0,0.67758]
[1778849329562,51.43,80392.88,0.0,-0.99683,0.0,0.67758]
[1778849329614,51.43,80392.88,0.0,-0.99683,0.0,0.67758]
[1778849329808,51.43,80392.88,0.0,-0.99683,0.0,0.67758]
[1778849330293,51.43,80393.46,0.0,-0.99682,0.0,0.67788]
[1778849331297,51.43,80390.66,0.0,-0.99683,0.0,0.67643]
[1778849335234,51.43,80391.99,0.0,-0.99683,0.0,0.67712]
[1778849335307,51.43,80391.99,0.0,-0.99683,0.0,0.67712]
[1778849334318,51.43,80396.88,0.0,-0.99682,0.0,0.67966]
[1778849335546,51.43,80396.88,0.0,-0.99682,0.0,0.67966]
[1778849335560,51.43,80396.88,0.0,-0.99682,0.0,0.67966]
[1778849335564,51.43,80399.51,0.0,-0.99681,0.0,0.68103]
[1778849340822,51.43,80399.82,0.0,-0.99681,0.0,0.68119]
[1778849341368,51.43,80407.55,0.0,-0.99679,0.0,0.68524]
[1778849342375,51.43,80410.46,0.0,-0.99678,0.0,0.68676]
[1778849343777,51.43,80410.46,0.0,-0.99678,0.0,0.68676]
[1778849343809,51.43,80410.46,0.0,-0.99678,0.0,0.68676]
[1778849344036,51.43,80410.46,0.0,-0.99678,0.0,0.68676]
[1778849344060,51.43,80410.46,0.0,-0.99678,0.0,0.68676]
[1778849344115,51.43,80410.75,0.0,-0.99678,0.0,0.68691]
[1778849348417,51.43,80416.49,0.0,-0.99676,0.0,0.68994]
[1778849351011,51.43,80418.47,0.0,-0.99676,0.0,0.69098]
[1778849351056,51.43,80418.47,0.0,-0.99676,0.0,0.69098]
[1778849351112,51.43,80419.61,0.0,-0.99675,0.0,0.69158]
[1778849351375,51.43,80419.61,0.0,-0.99675,0.0,0.69158]
[1778849351561,51.43,80419.61,0.0,-0.99675,0.0,0.69158]
[1778849357481,51.43,80418.76,0.0,-0.99676,0.0,0.69113]
[1778849361353,51.43,80420.13,0.0,-0.99675,0.0,0.69186]
[1778849361570,51.43,80420.13,0.0,-0.99675,0.0,0.69186]
[1778849361595,51.43,80420.13,0.0,-0.99675,0.0,0.69186]
[1778849361810,51.43,80420.13,0.0,-0.99675,0.0,0.69186]
[1778849361823,51.43,80419.83,0.0,-0.99675,0.0,0.6917]
[1778849367551,51.43,80419.96,0.0,-0.99675,0.0,0.69177]
[1778849370844,51.43,80420.39,0.0,-0.99675,0.0,0.69199]
[1778849371058,51.43,80420.39,0.0,-0.99675,0.0,0.69199]
[1778849371100,51.43,80420.39,0.0,-0.99675,0.0,0.69199]
[1778849371309,51.43,80420.39,0.0,-0.99675,0.0,0.69199]
[1778849371163,51.43,80420.48,0.0,-0.99676,0.0,0.69131]
[1778849373593,51.43,80413.39,0.0,-0.99677,0.0,0.68757]
[1778849374992,51.43,80413.39,0.0,-0.99677,0.0,0.68757]
[1778849375057,51.43,80413.39,0.0,-0.99677,0.0,0.68757]
[1778849375135,51.43,80413.39,0.0,-0.99677,0.0,0.68757]
[1778849375308,51.43,80413.39,0.0,-0.99677,0.0,0.68757]
[1778849375156,51.43,80412.78,0.0,-0.99678,0.0,0.68725]
[1778849376614,51.43,80406.61,0.0,-0.99679,0.0,0.68402]
[1778849378094,51.43,80406.61,0.0,-0.99679,0.0,0.68402]
[1778849378309,51.43,80406.61,0.0,-0.99679,0.0,0.68402]
[1778849378145,51.43,80399.58,0.0,-0.99681,0.0,0.68035]
[1778849379015,51.43,80399.58,0.0,-0.99681,0.0,0.68035]
[1778849379059,51.43,80399.58,0.0,-0.99681,0.0,0.68035]
[1778849379160,51.43,80396.15,0.0,-0.99682,0.0,0.67856]
[1778849384670,51.43,80395.75,0.0,-0.99682,0.0,0.67835]
[1778849386684,51.43,80392.1,0.0,-0.99683,0.0,0.67646]
[1778849388389,51.43,80390.07,0.0,-0.99684,0.0,0.67541]
[1778849388558,51.43,80390.07,0.0,-0.99684,0.0,0.67541]
[1778849388840,51.43,80390.07,0.0,-0.99684,0.0,0.67541]
[1778849389059,51.43,80390.07,0.0,-0.99684,0.0,0.67541]
[1778849389145,51.43,80390.78,0.0,-0.99684,0.0,0.67577]
[1778849394740,51.43,80392.75,0.0,-0.99683,0.0,0.67679]
[1778849399775,51.43,80390.93,0.0,-0.99684,0.0,0.67585]
[1778849400385,51.43,80390.93,0.0,-0.99684,0.0,0.67585]
[1778849400559,51.43,80390.93,0.0,-0.99684,0.0,0.67585]
[1778849400911,51.43,80390.93,0.0,-0.99684,0.0,0.67585]
[1778849401059,51.43,80390.93,0.0,-0.99684,0.0,0.67585]
[1778849401160,51.43,80391.09,0.0,-0.99683,0.0,0.67593]
[1778849406827,51.43,80392.23,0.0,-0.99683,0.0,0.67652]
[1778849409132,51.43,80392.5,0.0,-0.99683,0.0,0.67666]
[1778849409307,51.43,80392.5,0.0,-0.99683,0.0,0.67666]
[1778849409158,51.43,80392.4,0.0,-0.99683,0.0,0.67661]
[1778849409527,51.43,80392.4,0.0,-0.99683,0.0,0.67661]
[1778849409558,51.43,80392.4,0.0,-0.99683,0.0,0.67661]
[1778849416897,51.43,80391.94,0.0,-0.99683,0.0,0.67637]
[1778849421933,51.43,80391.69,0.0,-0.99683,0.0,0.67624]
[1778849426968,51.43,80391.94,0.0,-0.99683,0.0,0.67637]
[1778849432004,51.43,80391.9,0.0,-0.99684,0.0,0.67563]
[1778849437040,51.43,80391.94,0.0,-0.99684,0.0,0.67565]
[1778849437807,51.43,80391.94,0.0,-0.99684,0.0,0.67565]
[1778849438058,51.43,80391.94,0.0,-0.99684,0.0,0.67565]
[1778849438182,51.43,80391.94,0.0,-0.99684,0.0,0.67565]
[1778849438309,51.43,80391.94,0.0,-0.99684,0.0,0.67565]
[1778849438397,51.43,80391.77,0.0,-0.99684,0.0,0.67557]
[1778849444091,51.43,80390.38,0.0,-0.99684,0.0,0.67485]
[1778849444673,51.43,80390.38,0.0,-0.99684,0.0,0.67485]
[1778849444807,51.43,80390.38,0.0,-0.99684,0.0,0.67485]
[1778849445102,51.43,80390.38,0.0,-0.99684,0.0,0.67485]
[1778849445309,51.43,80390.38,0.0,-0.99684,0.0,0.67485]
[1778849445399,51.43,80390.27,0.0,-0.99684,0.0,0.67479]
[1778849450134,51.43,80382.81,0.0,-0.99686,0.0,0.67094]
[1778849451140,51.43,80376.27,0.0,-0.99688,0.0,0.66758]
[1778849452240,51.43,80376.27,0.0,-0.99688,0.0,0.66758]
[1778849452308,51.43,80376.27,0.0,-0.99688,0.0,0.66758]
[1778849452341,51.43,80376.07,0.0,-0.99688,0.0,0.66748]
[1778849452851,51.43,80376.07,0.0,-0.99688,0.0,0.66748]
[1778849453059,51.43,80376.07,0.0,-0.99688,0.0,0.66748]
[1778849456175,51.43,80378.77,0.0,-0.99687,0.0,0.66886]
[1778849461210,51.43,80378.36,0.0,-0.99687,0.0,0.66865]
[1778849466246,51.43,80377.77,0.0,-0.99687,0.0,0.66835]
[1778849467326,51.43,80377.77,0.0,-0.99687,0.0,0.66835]
[1778849467402,51.43,80377.66,0.0,-0.99687,0.0,0.66829]
[1778849467558,51.43,80377.66,0.0,-0.99687,0.0,0.66829]
[1778849467957,51.43,80377.66,0.0,-0.99687,0.0,0.66829]
[1778849468059,51.43,80377.66,0.0,-0.99687,0.0,0.66829]
[1778849468260,51.43,80377.63,0.0,-0.99687,0.0,0.66828]
[1778849469267,51.43,80374.81,0.0,-0.99688,0.0,0.66683]
[1778849474302,51.43,80373.99,0.0,-0.99688,0.0,0.66641]
[1778849475507,51.43,80373.5,0.0,-0.99688,0.0,0.66616]
[1778849475562,51.43,80373.5,0.0,-0.99688,0.0,0.66616]
[1778849476333,51.43,80373.5,0.0,-0.99688,0.0,0.66616]
[1778849476434,51.43,80373.87,0.0,-0.99688,0.0,0.66635]
[1778849476564,51.43,80373.87,0.0,-0.99688,0.0,0.66635]
[1778849479337,51.43,80369.14,0.0,-0.9969,0.0,0.66393]
[1778849480344,51.43,80366.61,0.0,-0.9969,0.0,0.66264]
[1778849480842,51.43,80366.61,0.0,-0.9969,0.0,0.66264]
[1778849481058,51.43,80366.61,0.0,-0.9969,0.0,0.66264]
[1778849481359,51.43,80366.61,0.0,-0.9969,0.0,0.66264]
[1778849481413,51.43,80366.3,0.0,-0.9969,0.0,0.66248]
[1778849481560,51.43,80366.3,0.0,-0.9969,0.0,0.66248]
[1778849487393,51.43,80366.6,0.0,-0.9969,0.0,0.66264]
[1778849488359,51.43,80366.6,0.0,-0.9969,0.0,0.66264]
[1778849488401,51.43,80366.42,0.0,-0.9969,0.0,0.66254]
[1778849488560,51.43,80366.42,0.0,-0.9969,0.0,0.66254]
[1778849488889,51.43,80366.42,0.0,-0.9969,0.0,0.66254]
[1778849489059,51.43,80366.42,0.0,-0.9969,0.0,0.66254]
[1778849489160,51.43,80366.42,0.0,-0.9969,0.0,0.66254]
[1778849494443,51.43,80366.6,0.0,-0.99691,0.0,0.66193]
[1778849495121,51.43,80366.6,0.0,-0.99691,0.0,0.66193]
[1778849495450,51.43,80342.35,0.0,-0.99697,0.0,0.64968]
[1778849496457,51.43,80332.0,0.0,-0.99699,0.0,0.64451]
[1778849497466,51.43,80340.69,0.0,-0.99697,0.0,0.64885]
[1778849498472,51.43,80342.92,0.0,-0.99697,0.0,0.64997]
[1778849498653,51.43,80342.92,0.0,-0.99697,0.0,0.64997]
[1778849499479,51.43,80336.28,0.0,-0.99698,0.0,0.64665]
[1778849501493,51.43,80341.4,0.0,-0.99697,0.0,0.64921]
[1778849505521,51.43,80348.76,0.0,-0.99695,0.0,0.6529]
[1778849506528,51.43,80351.47,0.0,-0.99694,0.0,0.65426]
[1778849507535,51.43,80350.72,0.0,-0.99695,0.0,0.65389]
[1778849509549,51.43,80359.86,0.0,-0.99692,0.0,0.6585]
[1778849510557,51.43,80361.97,0.0,-0.99692,0.0,0.65957]
[1778849511787,51.43,80361.97,0.0,-0.99692,0.0,0.65957]
[1778849511807,51.43,80361.97,0.0,-0.99692,0.0,0.65957]
[1778849511873,51.43,80363.22,0.0,-0.99691,0.0,0.66021]
[1778849514308,51.43,80364.8,0.0,-0.99691,0.0,0.66101]
[1778849514562,51.43,80365.16,0.0,-0.99691,0.0,0.6612]
[1778849515593,51.43,80368.98,0.0,-0.9969,0.0,0.66314]
[1778849516600,51.43,80374.15,0.0,-0.99689,0.0,0.66578]
[1778849517609,51.43,80378.74,0.0,-0.99687,0.0,0.66813]
[1778849519112,51.43,80378.74,0.0,-0.99687,0.0,0.66813]
[1778849519307,51.43,80378.74,0.0,-0.99687,0.0,0.66813]
[1778849519312,51.43,80380.03,0.0,-0.99687,0.0,0.6688]
[1778849520627,51.43,80378.44,0.0,-0.99687,0.0,0.66798]
[1778849520808,51.43,80378.44,0.0,-0.99687,0.0,0.66798]
[1778849521637,51.43,80373.08,0.0,-0.99689,0.0,0.66523]
[1778849522644,51.43,80370.77,0.0,-0.99689,0.0,0.66405]
[1778849523651,51.43,80358.98,0.0,-0.99693,0.0,0.65806]
[1778849525222,51.43,80358.98,0.0,-0.99693,0.0,0.65806]
[1778849525307,51.43,80358.98,0.0,-0.99693,0.0,0.65806]
[1778849525317,51.43,80351.37,0.0,-0.99694,0.0,0.65421]
[1778849526672,51.43,80357.36,0.0,-0.99693,0.0,0.65724]
[1778849527679,51.43,80359.64,0.0,-0.99692,0.0,0.65839]
[1778849528686,51.43,80357.55,0.0,-0.99693,0.0,0.65733]
[1778849530161,51.43,80357.55,0.0,-0.99693,0.0,0.65733]
[1778849530309,51.43,80357.55,0.0,-0.99693,0.0,0.65733]
[1778849530700,51.43,80361.45,0.0,-0.99692,0.0,0.65931]
[1778849531707,51.43,80363.8,0.0,-0.99691,0.0,0.6605]
[1778849536742,51.43,80365.38,0.0,-0.99691,0.0,0.66131]
[1778849539763,51.43,80381.61,0.0,-0.99687,0.0,0.66961]
[1778849541326,51.43,80381.61,0.0,-0.99687,0.0,0.66961]
[1778849541410,51.43,80384.85,0.0,-0.99686,0.0,0.67127]
[1778849541559,51.43,80384.85,0.0,-0.99686,0.0,0.67127]
[1778849542286,51.43,80384.85,0.0,-0.99686,0.0,0.67127]
[1778849542309,51.43,80384.85,0.0,-0.99686,0.0,0.67127]
[1778849542387,51.43,80386.34,0.0,-0.99685,0.0,0.67204]
[1778849543791,51.43,80382.52,0.0,-0.99686,0.0,0.67008]
[1778849545805,51.43,80385.99,0.0,-0.99685,0.0,0.67186]
[1778849548467,51.43,80387.1,0.0,-0.99685,0.0,0.67243]
[1778849548497,51.43,80388.49,0.0,-0.99685,0.0,0.67315]
[1778849548559,51.43,80388.49,0.0,-0.99685,0.0,0.67315]
[1778849548826,51.43,80391.62,0.0,-0.99684,0.0,0.67477]
[1778849549833,51.43,80394.85,0.0,-0.99683,0.0,0.67644]
[1778849552175,51.43,80395.64,0.0,-0.99683,0.0,0.67613]
[1778849552309,51.43,80395.64,0.0,-0.99683,0.0,0.67613]
[1778849556882,51.43,80398.68,0.0,-0.99682,0.0,0.67771]
[1778849557998,51.43,80398.68,0.0,-0.99682,0.0,0.67771]
[1778849558058,51.43,80398.68,0.0,-0.99682,0.0,0.67771]
[1778849558099,51.43,80407.04,0.0,-0.9968,0.0,0.68207]
[1778849558975,51.43,80407.04,0.0,-0.9968,0.0,0.68207]
[1778849559064,51.43,80407.04,0.0,-0.9968,0.0,0.68207]
[1778849559142,51.43,80408.91,0.0,-0.9968,0.0,0.68304]
[1778849562926,51.43,80410.64,0.0,-0.99679,0.0,0.68395]
[1778849564942,51.43,80413.37,0.0,-0.99679,0.0,0.68538]
[1778849565947,51.43,80417.15,0.0,-0.99677,0.0,0.68736]
[1778849566980,51.43,80417.15,0.0,-0.99677,0.0,0.68736]
[1778849567060,51.43,80417.15,0.0,-0.99677,0.0,0.68736]
[1778849567081,51.43,80418.78,0.0,-0.99677,0.0,0.68822]
[1778849568552,51.43,80418.78,0.0,-0.99677,0.0,0.68822]
[1778849568560,51.43,80418.81,0.0,-0.99677,0.0,0.68824]
[1778849572996,51.43,80421.6,0.0,-0.99676,0.0,0.68971]
[1778849575010,51.43,80427.7,0.0,-0.99675,0.0,0.69293]
[1778849576465,51.43,80427.7,0.0,-0.99675,0.0,0.69293]
[1778849576017,51.43,80429.59,0.0,-0.99674,0.0,0.69393]
[1778849576565,51.43,80429.59,0.0,-0.99674,0.0,0.69393]
[1778849577024,51.43,80429.51,0.0,-0.99674,0.0,0.69389]
[1778849577639,51.43,80429.51,0.0,-0.99674,0.0,0.69389]
[1778849577809,51.43,80429.51,0.0,-0.99674,0.0,0.69389]
[1778849579038,51.43,80432.81,0.0,-0.99673,0.0,0.69564]
[1778849582211,51.43,80433.47,0.0,-0.99673,0.0,0.69599]
[1778849582308,51.43,80433.47,0.0,-0.99673,0.0,0.69599]
[1778849582521,51.43,80433.47,0.0,-0.99673,0.0,0.69599]
[1778849582312,51.43,80433.28,0.0,-0.99673,0.0,0.69589]
[1778849582576,51.43,80433.28,0.0,-0.99673,0.0,0.69589]
[1778849588101,51.43,80431.92,0.0,-0.99673,0.0,0.69517]
[1778849588660,51.43,80431.92,0.0,-0.99673,0.0,0.69517]
[1778849588808,51.43,80431.92,0.0,-0.99673,0.0,0.69517]
[1778849589108,51.43,80430.72,0.0,-0.99674,0.0,0.69453]
[1778849590115,51.43,80433.59,0.0,-0.99673,0.0,0.69605]
[1778849590948,51.43,80433.59,0.0,-0.99673,0.0,0.69605]
[1778849591059,51.43,80433.59,0.0,-0.99673,0.0,0.69605]
[1778849594144,51.43,80428.04,0.0,-0.99675,0.0,0.69311]
[1778849595151,51.43,80426.2,0.0,-0.99675,0.0,0.69214]
[1778849596462,51.43,80426.2,0.0,-0.99675,0.0,0.69214]
[1778849596558,51.43,80426.2,0.0,-0.99675,0.0,0.69214]
[1778849596555,51.43,80415.67,0.0,-0.99678,0.0,0.68659]
[1778849597470,51.43,80415.67,0.0,-0.99678,0.0,0.68659]
[1778849597512,51.43,80408.47,0.0,-0.9968,0.0,0.68281]
[1778849598173,51.43,80394.3,0.0,-0.99684,0.0,0.67544]
[1778849599180,51.43,80386.7,0.0,-0.99686,0.0,0.67151]
[1778849600187,51.43,80385.54,0.0,-0.99686,0.0,0.67091]
[1778849601956,51.43,80385.07,0.0,-0.99686,0.0,0.67067]
[1778849602060,51.43,80385.07,0.0,-0.99686,0.0,0.67067]
[1778849603057,51.43,80384.8,0.0,-0.99686,0.0,0.67053]
[1778849603208,51.43,80384.53,0.0,-0.99686,0.0,0.67039]
[1778849606229,51.43,80381.22,0.0,-0.99687,0.0,0.66869]
[1778849608688,51.43,80380.85,0.0,-0.99687,0.0,0.6685]
[1778849608808,51.43,80380.85,0.0,-0.99687,0.0,0.6685]
[1778849614285,51.43,80380.5,0.0,-0.99688,0.0,0.66761]
[1778849616301,51.43,80377.45,0.0,-0.99688,0.0,0.66605]
[1778849619322,51.43,80374.47,0.0,-0.99689,0.0,0.66452]
[1778849620155,51.43,80374.47,0.0,-0.99689,0.0,0.66452]
[1778849620309,51.43,80374.47,0.0,-0.99689,0.0,0.66452]
[1778849623340,51.43,80373.98,0.0,-0.99689,0.0,0.66427]
[1778849623559,51.43,80373.98,0.0,-0.99689,0.0,0.66427]
[1778849623385,51.43,80376.04,0.0,-0.99689,0.0,0.66533]
[1778849624451,51.43,80376.04,0.0,-0.99689,0.0,0.66533]
[1778849624560,51.43,80376.04,0.0,-0.99689,0.0,0.66533]
[1778849630434,51.43,80377.88,0.0,-0.99688,0.0,0.66627]
[1778849631511,51.43,80377.88,0.0,-0.99688,0.0,0.66627]
[1778849631558,51.43,80377.88,0.0,-0.99688,0.0,0.66627]
[1778849632918,51.43,80377.5,0.0,-0.99688,0.0,0.66607]
[1778849633058,51.43,80377.5,0.0,-0.99688,0.0,0.66607]
[1778849633159,51.43,80377.5,0.0,-0.99688,0.0,0.66607]
[1778849640504,51.43,80377.38,0.0,-0.99688,0.0,0.66601]
[1778849642130,51.43,80375.48,0.0,-0.99689,0.0,0.66504]
[1778849642311,51.43,80375.48,0.0,-0.99689,0.0,0.66504]
[1778849642523,51.43,80366.32,0.0,-0.99691,0.0,0.66037]
[1778849643529,51.43,80359.08,0.0,-0.99693,0.0,0.6567]
[1778849644536,51.43,80351.4,0.0,-0.99695,0.0,0.65283]
[1778849645409,51.43,80351.4,0.0,-0.99695,0.0,0.65283]
[1778849645560,51.43,80351.4,0.0,-0.99695,0.0,0.65283]
[1778849645615,51.43,80349.56,0.0,-0.99696,0.0,0.6519]
[1778849648568,51.43,80346.48,0.0,-0.99696,0.0,0.65035]
[1778849652596,51.43,80351.77,0.0,-0.99695,0.0,0.65301]
[1778849654319,51.43,80352.74,0.0,-0.99695,0.0,0.6535]
[1778849654559,51.43,80352.74,0.0,-0.99695,0.0,0.6535]
[1778849658700,51.43,80354.86,0.0,-0.99694,0.0,0.65457]
[1778849658807,51.43,80354.86,0.0,-0.99694,0.0,0.65457]
[1778849659645,51.43,80354.82,0.0,-0.99694,0.0,0.65455]
[1778849663825,51.43,80355.04,0.0,-0.99694,0.0,0.65466]
[1778849669720,51.43,80354.67,0.0,-0.99694,0.0,0.65447]
[1778849674581,51.43,80350.85,0.0,-0.99696,0.0,0.65185]
[1778849673751,51.43,80339.84,0.0,-0.99698,0.0,0.64634]
[1778849674807,51.43,80339.84,0.0,-0.99698,0.0,0.64634]
[1778849674909,51.43,80336.45,0.0,-0.99699,0.0,0.64465]
[1778849678663,51.43,80337.93,0.0,-0.99699,0.0,0.64538]
[1778849678808,51.43,80340.7,0.0,-0.99698,0.0,0.64677]
[1778849679932,51.43,80341.72,0.0,-0.99698,0.0,0.64727]
[1778849680058,51.43,80341.72,0.0,-0.99698,0.0,0.64727]
[1778849680159,51.43,80341.38,0.0,-0.99698,0.0,0.6471]
[1778849683821,51.43,80344.36,0.0,-0.99697,0.0,0.64859]
[1778849686383,51.43,80344.3,0.0,-0.99697,0.0,0.64856]
[1778849686560,51.43,80344.3,0.0,-0.99697,0.0,0.64856]
[1778849691140,51.43,80343.74,0.0,-0.99697,0.0,0.64828]
[1778849691312,51.43,80343.74,0.0,-0.99697,0.0,0.64828]
[1778849691877,51.43,80348.89,0.0,-0.99696,0.0,0.65086]
[1778849692884,51.43,80345.52,0.0,-0.99697,0.0,0.64918]
[1778849693891,51.43,80342.52,0.0,-0.99698,0.0,0.64767]
[1778849694890,51.43,80342.52,0.0,-0.99698,0.0,0.64767]
[1778849695058,51.43,80342.52,0.0,-0.99698,0.0,0.64767]
[1778849695160,51.43,80342.74,0.0,-0.99698,0.0,0.64778]
[1778849700668,51.43,80343.76,0.0,-0.99697,0.0,0.64829]
[1778849700677,51.43,80347.88,0.0,-0.99696,0.0,0.65036]
[1778849700807,51.43,80347.88,0.0,-0.99696,0.0,0.65036]
[1778849700940,51.43,80350.9,0.0,-0.99696,0.0,0.65187]
[1778849705975,51.43,80351.2,0.0,-0.99695,0.0,0.65203]
[1778849707225,51.43,80351.2,0.0,-0.99695,0.0,0.65203]
[1778849707310,51.43,80351.2,0.0,-0.99695,0.0,0.65203]
[1778849707679,51.43,80351.2,0.0,-0.99695,0.0,0.65203]
[1778849707808,51.43,80351.01,0.0,-0.99696,0.0,0.65193]
[1778849707989,51.43,80351.19,0.0,-0.99695,0.0,0.65202]
[1778849713026,51.43,80353.01,0.0,-0.99695,0.0,0.65294]
[1778849718261,51.43,80352.81,0.0,-0.99695,0.0,0.65283]
[1778849718312,51.43,80352.81,0.0,-0.99695,0.0,0.65283]
[1778849718362,51.43,80349.77,0.0,-0.99696,0.0,0.65131]
[1778849719068,51.43,80354.52,0.0,-0.99695,0.0,0.6537]
[1778849720075,51.43,80360.16,0.0,-0.99693,0.0,0.65654]
[1778849721175,51.43,80360.16,0.0,-0.99693,0.0,0.65654]
[1778849721234,51.43,80360.16,0.0,-0.99693,0.0,0.65654]
[1778849722089,51.43,80350.42,0.0,-0.99696,0.0,0.65163]
[1778849723096,51.43,80348.43,0.0,-0.99696,0.0,0.65063]
[1778849724028,51.43,80348.43,0.0,-0.99696,0.0,0.65063]
[1778849724058,51.43,80348.43,0.0,-0.99696,0.0,0.65063]
[1778849724103,51.43,80348.63,0.0,-0.99696,0.0,0.65073]
[1778849729138,51.43,80349.35,0.0,-0.99696,0.0,0.6511]
[1778849731630,51.43,80349.27,0.0,-0.99696,0.0,0.65106]
[1778849731808,51.43,80348.99,0.0,-0.99696,0.0,0.65022]
[1778849736660,51.43,80345.55,0.0,-0.99697,0.0,0.64849]
[1778849736807,51.43,80345.44,0.0,-0.99697,0.0,0.64844]
[1778849737130,51.43,80345.44,0.0,-0.99697,0.0,0.64844]
[1778849737309,51.43,80345.44,0.0,-0.99697,0.0,0.64844]
[1778849737387,51.43,80344.51,0.0,-0.99698,0.0,0.64797]
[1778849744243,51.43,80347.78,0.0,-0.99697,0.0,0.64961]
[1778849745660,51.43,80351.06,0.0,-0.99696,0.0,0.65125]
[1778849746257,51.43,80357.57,0.0,-0.99694,0.0,0.65453]
[1778849748271,51.43,80359.8,0.0,-0.99694,0.0,0.65566]
[1778849749059,51.43,80359.8,0.0,-0.99694,0.0,0.65566]
[1778849752299,51.43,80355.49,0.0,-0.99695,0.0,0.65348]
[1778849754223,51.43,80355.14,0.0,-0.99695,0.0,0.65331]
[1778849754307,51.43,80355.14,0.0,-0.99695,0.0,0.65331]
[1778849754313,51.43,80355.24,0.0,-0.99695,0.0,0.65336]
[1778849756327,51.43,80359.28,0.0,-0.99694,0.0,0.65539]
[1778849757334,51.43,80364.67,0.0,-0.99692,0.0,0.65812]
[1778849759348,51.43,80366.88,0.0,-0.99692,0.0,0.65924]
[1778849760703,51.43,80366.88,0.0,-0.99692,0.0,0.65924]
[1778849760808,51.43,80366.7,0.0,-0.99692,0.0,0.65915]
[1778849763376,51.43,80361.73,0.0,-0.99693,0.0,0.65663]
[1778849768411,51.43,80360.39,0.0,-0.99693,0.0,0.65595]
[1778849768825,51.43,80360.39,0.0,-0.99693,0.0,0.65595]
[1778849768948,51.43,80360.39,0.0,-0.99693,0.0,0.65595]
[1778849769059,51.43,80360.39,0.0,-0.99693,0.0,0.65595]
[1778849769418,51.43,80360.34,0.0,-0.99693,0.0,0.65593]
[1778849774454,51.43,80363.04,0.0,-0.99693,0.0,0.6573]
[1778849775461,51.43,80375.56,0.0,-0.9969,0.0,0.66366]
[1778849776468,51.43,80376.27,0.0,-0.99689,0.0,0.66402]
[1778849779339,51.43,80376.39,0.0,-0.99689,0.0,0.66408]
[1778849779345,51.43,80376.39,0.0,-0.99689,0.0,0.66408]
[1778849779569,51.43,80376.39,0.0,-0.99689,0.0,0.66408]
[1778849779670,51.43,80377.25,0.0,-0.99689,0.0,0.66452]
[1778849786538,51.43,80377.9,0.0,-0.99689,0.0,0.66485]
[1778849788286,51.43,80378.07,0.0,-0.99689,0.0,0.66494]
[1778849788308,51.43,80378.07,0.0,-0.99689,0.0,0.66494]
[1778849788438,51.43,80378.07,0.0,-0.99689,0.0,0.66494]
[1778849788558,51.43,80378.07,0.0,-0.99689,0.0,0.66494]
[1778849788660,51.43,80378.04,0.0,-0.99689,0.0,0.66493]
[1778849795602,51.43,80376.39,0.0,-0.9969,0.0,0.66337]
[1778849799630,51.43,80371.05,0.0,-0.99691,0.0,0.66065]
[1778849800702,51.43,80371.05,0.0,-0.99691,0.0,0.66065]
[1778849800771,51.43,80368.64,0.0,-0.99692,0.0,0.65943]
[1778849800807,51.43,80368.64,0.0,-0.99692,0.0,0.65943]
[1778849805672,51.43,80363.17,0.0,-0.99693,0.0,0.65666]
[1778849807686,51.43,80358.69,0.0,-0.99694,0.0,0.65439]
[1778849808871,51.43,80359.44,0.0,-0.99694,0.0,0.65477]
[1778849808880,51.43,80359.44,0.0,-0.99694,0.0,0.65477]
[1778849809059,51.43,80359.44,0.0,-0.99694,0.0,0.65477]
[1778849809700,51.43,80359.51,0.0,-0.99694,0.0,0.65481]
[1778849811714,51.43,80356.06,0.0,-0.99695,0.0,0.65307]
[1778849816749,51.43,80359.02,0.0,-0.99694,0.0,0.65456]
[1778849818099,51.43,80359.42,0.0,-0.99694,0.0,0.65476]
[1778849818184,51.43,80359.42,0.0,-0.99694,0.0,0.65476]
[1778849818307,51.43,80359.42,0.0,-0.99694,0.0,0.65476]
[1778849818763,51.43,80361.99,0.0,-0.99693,0.0,0.65606]
[1778849822970,51.43,80359.36,0.0,-0.99694,0.0,0.65473]
[1778849823038,51.43,80359.36,0.0,-0.99694,0.0,0.65473]
[1778849823059,51.43,80359.36,0.0,-0.99694,0.0,0.65473]
[1778849823798,51.43,80356.99,0.0,-0.99695,0.0,0.65354]
[1778849825815,51.43,80350.64,0.0,-0.99696,0.0,0.65034]
[1778849826821,51.43,80344.11,0.0,-0.99698,0.0,0.64708]
[1778849827828,51.43,80348.53,0.0,-0.99697,0.0,0.64929]
[1778849829793,51.43,80348.53,0.0,-0.99697,0.0,0.64929]
[1778849829808,51.43,80348.53,0.0,-0.99697,0.0,0.64929]
[1778849829857,51.43,80349.96,0.0,-0.99696,0.0,0.65]
[1778849830057,51.43,80349.96,0.0,-0.99696,0.0,0.65]
[1778849830158,51.43,80349.79,0.0,-0.99696,0.0,0.64992]
[1778849835885,51.43,80350.62,0.0,-0.99696,0.0,0.65033]
[1778849838956,51.43,80350.71,0.0,-0.99696,0.0,0.65038]
[1778849839059,51.43,80350.71,0.0,-0.99696,0.0,0.65038]
[1778849839108,51.43,80350.71,0.0,-0.99696,0.0,0.65038]
[1778849839309,51.43,80350.71,0.0,-0.99696,0.0,0.65038]
[1778849839396,51.43,80350.49,0.0,-0.99696,0.0,0.65027]
[1778849844948,51.43,80353.47,0.0,-0.99696,0.0,0.65177]
[1778849845955,51.43,80360.2,0.0,-0.99694,0.0,0.65516]
[1778849847693,51.43,80360.2,0.0,-0.99694,0.0,0.65516]
[1778849847808,51.43,80360.2,0.0,-0.99694,0.0,0.65516]
[1778849847794,51.43,80358.85,0.0,-0.99694,0.0,0.65447]
[1778849847895,51.43,80358.85,0.0,-0.99694,0.0,0.65447]
[1778849848058,51.43,80358.85,0.0,-0.99694,0.0,0.65447]
[1778849848976,51.43,80355.2,0.0,-0.99695,0.0,0.65264]
[1778849849983,51.43,80358.67,0.0,-0.99694,0.0,0.65438]
[1778849853186,51.43,80359.9,0.0,-0.99694,0.0,0.6543]
[1778849853240,51.43,80359.9,0.0,-0.99694,0.0,0.6543]
[1778849853308,51.43,80359.9,0.0,-0.99694,0.0,0.6543]
[1778849853393,51.43,80360.15,0.0,-0.99694,0.0,0.65443]
[1778849857034,51.43,80363.22,0.0,-0.99693,0.0,0.65598]
[1778849858551,51.43,80363.22,0.0,-0.99693,0.0,0.65598]
[1778849858558,51.43,80363.22,0.0,-0.99693,0.0,0.65598]
[1778849858632,51.43,80363.22,0.0,-0.99693,0.0,0.65598]
[1778849858810,51.43,80363.22,0.0,-0.99693,0.0,0.65598]
[1778849858652,51.43,80363.72,0.0,-0.99693,0.0,0.65623]
[1778849864081,51.43,80366.27,0.0,-0.99693,0.0,0.65752]
[1778849866165,51.43,80367.87,0.0,-0.99692,0.0,0.65833]
[1778849866170,51.43,80367.87,0.0,-0.99692,0.0,0.65833]
[1778849866308,51.43,80367.87,0.0,-0.99692,0.0,0.65833]
[1778849866389,51.43,80367.7,0.0,-0.99692,0.0,0.65824]
[1778849869116,51.43,80363.61,0.0,-0.99693,0.0,0.65617]
[1778849871527,51.43,80363.56,0.0,-0.99693,0.0,0.65615]
[1778849871532,51.43,80363.56,0.0,-0.99693,0.0,0.65615]
[1778849871559,51.43,80363.56,0.0,-0.99693,0.0,0.65615]
[1778849871628,51.43,80364.2,0.0,-0.99693,0.0,0.65647]
[1778849877172,51.43,80364.28,0.0,-0.99693,0.0,0.65651]
[1778849882475,51.43,80365.71,0.0,-0.99693,0.0,0.65724]
[1778849882548,51.43,80365.71,0.0,-0.99693,0.0,0.65724]
[1778849882557,51.43,80365.71,0.0,-0.99693,0.0,0.65724]
[1778849882576,51.43,80365.02,0.0,-0.99693,0.0,0.65689]
[1778849888249,51.43,80366.31,0.0,-0.99693,0.0,0.65754]
[1778849890248,51.43,80366.49,0.0,-0.99693,0.0,0.65763]
[1778849890308,51.43,80366.49,0.0,-0.99693,0.0,0.65763]
[1778849890315,51.43,80366.49,0.0,-0.99693,0.0,0.65763]
[1778849890562,51.43,80366.49,0.0,-0.99693,0.0,0.65763]
[1778849890599,51.43,80366.59,0.0,-0.99692,0.0,0.65768]
[1778849896737,51.43,80367.24,0.0,-0.99692,0.0,0.65801]
[1778849896794,51.43,80367.24,0.0,-0.99692,0.0,0.65801]
[1778849896807,51.43,80367.24,0.0,-0.99692,0.0,0.65801]
[1778849896838,51.43,80368.08,0.0,-0.99692,0.0,0.65844]
[1778849903354,51.43,80368.3,0.0,-0.99692,0.0,0.65855]
[1778849910697,51.43,80368.48,0.0,-0.99692,0.0,0.65864]
[1778849910773,51.43,80368.48,0.0,-0.99692,0.0,0.65864]
[1778849910807,51.43,80368.48,0.0,-0.99692,0.0,0.65864]
[1778849910798,51.43,80368.48,0.0,-0.99692,0.0,0.65864]
[1778849910909,51.43,80368.48,0.0,-0.99692,0.0,0.65864]
[1778849916446,51.43,80368.58,0.0,-0.99692,0.0,0.65798]
[1778849921481,51.43,80368.66,0.0,-0.99692,0.0,0.65803]
[1778849927523,51.43,80368.57,0.0,-0.99692,0.0,0.65798]
[1778849933565,51.43,80368.09,0.0,-0.99692,0.0,0.65774]
[1778849935368,51.43,80367.99,0.0,-0.99692,0.0,0.65769]
[1778849935448,51.43,80367.99,0.0,-0.99692,0.0,0.65769]
[1778849935559,51.43,80367.99,0.0,-0.99692,0.0,0.65769]
[1778849935652,51.43,80367.99,0.0,-0.99692,0.0,0.65769]
[1778849941621,51.43,80368.32,0.0,-0.99692,0.0,0.65785]
[1778849949677,51.43,80368.49,0.0,-0.99692,0.0,0.65794]
[1778849950453,51.43,80368.49,0.0,-0.99692,0.0,0.65794]
[1778849950557,51.43,80368.49,0.0,-0.99692,0.0,0.65794]
[1778849950561,51.43,80368.49,0.0,-0.99692,0.0,0.65794]
[1778849950808,51.43,80368.49,0.0,-0.99692,0.0,0.65794]
[1778849950909,51.43,80368.23,0.0,-0.99692,0.0,0.65781]
[1778849956930,51.43,80369.92,0.0,-0.99692,0.0,0.65866]
[1778849957005,51.43,80370.07,0.0,-0.99692,0.0,0.65874]
[1778849957059,51.43,80370.07,0.0,-0.99692,0.0,0.65874]
[1778849956990,51.43,80370.07,0.0,-0.99692,0.0,0.65874]
[1778849964782,51.43,80370.57,0.0,-0.99692,0.0,0.65899]
[1778849966187,51.43,80371.42,0.0,-0.99692,0.0,0.65943]
[1778849966240,51.43,80371.42,0.0,-0.99692,0.0,0.65943]
[1778849966308,51.43,80371.42,0.0,-0.99692,0.0,0.65943]
[1778849966796,51.43,80371.43,0.0,-0.99692,0.0,0.65943]
[1778849972838,51.43,80371.71,0.0,-0.99692,0.0,0.65887]
[1778849978880,51.43,80371.52,0.0,-0.99692,0.0,0.65877]
[1778849983450,51.43,80371.83,0.0,-0.99692,0.0,0.65893]
[1778849983512,51.43,80371.83,0.0,-0.99692,0.0,0.65893]
[1778849983559,51.43,80371.83,0.0,-0.99692,0.0,0.65893]
[1778849983916,51.43,80371.68,0.0,-0.99692,0.0,0.65885]
[1778849986936,51.43,80375.78,0.0,-0.99691,0.0,0.66093]
[1778849987677,51.43,80375.78,0.0,-0.99691,0.0,0.66093]
[1778849987739,51.43,80375.78,0.0,-0.99691,0.0,0.66093]
[1778849987807,51.43,80375.78,0.0,-0.99691,0.0,0.66093]
[1778849987943,51.43,80375.72,0.0,-0.99691,0.0,0.6609]
[1778849993986,51.43,80376.6,0.0,-0.99691,0.0,0.66135]
[1778849994255,51.43,80376.6,0.0,-0.99691,0.0,0.66135]
[1778849994308,51.43,80376.6,0.0,-0.99691,0.0,0.66135]
[1778849994329,51.43,80376.6,0.0,-0.99691,0.0,0.66135]
[1778849994559,51.43,80376.6,0.0,-0.99691,0.0,0.66135]
[1778849994591,51.43,80376.6,0.0,-0.99691,0.0,0.66135]
[1778850000029,51.43,80376.5,0.0,-0.99691,0.0,0.6613]
[1778850001896,51.43,80369.86,0.0,-0.99692,0.0,0.65793]
[1778850002484,51.43,80369.86,0.0,-0.99692,0.0,0.65793]
[1778850002559,51.43,80369.86,0.0,-0.99692,0.0,0.65793]
[1778850002859,51.43,80369.86,0.0,-0.99692,0.0,0.65793]
[1778850002874,51.43,80368.05,0.0,-0.99693,0.0,0.65701]
[1778850003057,51.43,80368.05,0.0,-0.99693,0.0,0.65701]
[1778850004060,51.43,80357.33,0.0,-0.99696,0.0,0.6516]
[1778850005066,51.43,80348.62,0.0,-0.99698,0.0,0.64724]
[1778850006073,51.43,80342.04,0.0,-0.99699,0.0,0.64396]
[1778850007080,51.43,80339.16,0.0,-0.997,0.0,0.64253]
[1778850008087,51.43,80334.49,0.0,-0.99701,0.0,0.64021]
[1778850009131,51.43,80330.96,0.0,-0.99702,0.0,0.63846]
[1778850010107,51.43,80326.8,0.0,-0.99703,0.0,0.63641]
[1778850012121,51.43,80329.52,0.0,-0.99703,0.0,0.63775]
[1778850016236,51.43,80330.73,0.0,-0.99702,0.0,0.63835]
[1778850016308,51.43,80330.73,0.0,-0.99702,0.0,0.63835]
[1778850016345,51.43,80330.73,0.0,-0.99702,0.0,0.63835]
[1778850016561,51.43,80330.73,0.0,-0.99702,0.0,0.63835]
[1778850016654,51.43,80330.4,0.0,-0.99702,0.0,0.63819]
[1778850022191,51.43,80326.55,0.0,-0.99703,0.0,0.63629]
[1778850023473,51.43,80326.55,0.0,-0.99703,0.0,0.63629]
[1778850023563,51.43,80326.55,0.0,-0.99703,0.0,0.63629]
[1778850023633,51.43,80326.55,0.0,-0.99703,0.0,0.63629]
[1778850023809,51.43,80326.55,0.0,-0.99703,0.0,0.63629]
[1778850023910,51.43,80324.11,0.0,-0.99704,0.0,0.63509]
[1778850027226,51.43,80319.97,0.0,-0.99705,0.0,0.63305]
[1778850028233,51.43,80314.02,0.0,-0.99706,0.0,0.63014]
[1778850029240,51.43,80307.43,0.0,-0.99708,0.0,0.62693]
[1778850031254,51.43,80307.85,0.0,-0.99708,0.0,0.62646]
[1778850032427,51.43,80307.85,0.0,-0.99708,0.0,0.62646]
[1778850032558,51.43,80307.85,0.0,-0.99708,0.0,0.62646]
[1778850032671,51.43,80307.85,0.0,-0.99708,0.0,0.62646]
[1778850032808,51.43,80307.85,0.0,-0.99708,0.0,0.62646]
[1778850032902,51.43,80307.33,0.0,-0.99708,0.0,0.6262]
[1778850037754,51.43,80306.52,0.0,-0.99709,0.0,0.62581]
[1778850037807,51.43,80306.52,0.0,-0.99709,0.0,0.62581]
[1778850041009,51.43,80304.89,0.0,-0.99709,0.0,0.62502]
[1778850041058,51.43,80304.87,0.0,-0.99709,0.0,0.62501]
[1778850041324,51.43,80305.64,0.0,-0.99709,0.0,0.62538]
[1778850042332,51.43,80307.98,0.0,-0.99708,0.0,0.62652]
[1778850043440,51.43,80307.98,0.0,-0.99708,0.0,0.62652]
[1778850043561,51.43,80307.98,0.0,-0.99708,0.0,0.62652]
[1778850043662,51.43,80312.02,0.0,-0.99707,0.0,0.62848]
[1778850044345,51.43,80314.75,0.0,-0.99707,0.0,0.62982]
[1778850046986,51.43,80313.77,0.0,-0.99707,0.0,0.62934]
[1778850047032,51.43,80313.04,0.0,-0.99707,0.0,0.62898]
[1778850047059,51.43,80313.04,0.0,-0.99707,0.0,0.62898]
[1778850047366,51.43,80312.2,0.0,-0.99707,0.0,0.62857]
[1778850049138,51.43,80311.97,0.0,-0.99707,0.0,0.62846]
[1778850049308,51.43,80311.97,0.0,-0.99707,0.0,0.62846]
[1778850050387,51.43,80308.49,0.0,-0.99708,0.0,0.62677]
[1778850051968,51.43,80308.49,0.0,-0.99708,0.0,0.62677]
[1778850052058,51.43,80307.84,0.0,-0.99708,0.0,0.62645]
[1778850052401,51.43,80310.67,0.0,-0.99708,0.0,0.62783]
[1778850053730,51.43,80310.67,0.0,-0.99708,0.0,0.62783]
[1778850053811,51.43,80310.67,0.0,-0.99708,0.0,0.62783]
[1778850053831,51.43,80310.93,0.0,-0.99708,0.0,0.62795]
[1778850055130,51.43,80308.87,0.0,-0.99708,0.0,0.62695]
[1778850055311,51.43,80308.87,0.0,-0.99708,0.0,0.62695]
[1778850058443,51.43,80305.17,0.0,-0.99709,0.0,0.62515]
[1778850062107,51.43,80306.31,0.0,-0.99709,0.0,0.62571]
[1778850062227,51.43,80306.31,0.0,-0.99709,0.0,0.62571]
[1778850062309,51.43,80306.31,0.0,-0.99709,0.0,0.62571]
[1778850062471,51.43,80307.93,0.0,-0.99708,0.0,0.62649]
[1778850066503,51.43,80287.02,0.0,-0.99713,0.0,0.6164]
[1778850067339,51.43,80287.02,0.0,-0.99713,0.0,0.6164]
[1778850067515,51.43,80265.44,0.0,-0.99719,0.0,0.60613]
[1778850068517,51.43,80266.81,0.0,-0.99718,0.0,0.60678]
[1778850069524,51.43,80283.84,0.0,-0.99714,0.0,0.61488]
[1778850070366,51.43,80283.84,0.0,-0.99714,0.0,0.61488]
[1778850070537,51.43,80278.26,0.0,-0.99716,0.0,0.61221]
[1778850071543,51.43,80273.64,0.0,-0.99717,0.0,0.61002]
[1778850072550,51.43,80278.58,0.0,-0.99715,0.0,0.61237]
[1778850074564,51.43,80272.47,0.0,-0.99717,0.0,0.60946]
[1778850075572,51.43,80265.3,0.0,-0.99719,0.0,0.60606]
[1778850076579,51.43,80256.26,0.0,-0.99721,0.0,0.60181]
[1778850077587,51.43,80249.13,0.0,-0.99722,0.0,0.59847]
[1778850078593,51.43,80245.89,0.0,-0.99723,0.0,0.59695]
[1778850080633,51.43,80244.26,0.0,-0.99724,0.0,0.59619]
[1778850080670,51.43,80240.28,0.0,-0.99725,0.0,0.59434]
[1778850081625,51.43,80231.33,0.0,-0.99727,0.0,0.5902]
[1778850082632,51.43,80235.47,0.0,-0.99726,0.0,0.59211]
[1778850083639,51.43,80231.7,0.0,-0.99727,0.0,0.59037]
[1778850084498,51.43,80231.7,0.0,-0.99727,0.0,0.59037]
[1778850084649,51.43,80228.24,0.0,-0.99727,0.0,0.58877]
[1778850088675,51.43,80226.0,0.0,-0.99728,0.0,0.58774]
[1778850090689,51.43,80220.6,0.0,-0.99729,0.0,0.58526]
[1778850094717,51.43,80215.96,0.0,-0.99731,0.0,0.58249]
[1778850095725,51.43,80212.8,0.0,-0.99731,0.0,0.58105]
[1778850096731,51.43,80209.99,0.0,-0.99732,0.0,0.57977]
[1778850097738,51.43,80203.67,0.0,-0.99733,0.0,0.5769]
[1778850099752,51.43,80200.97,0.0,-0.99734,0.0,0.57568]
[1778850100759,51.43,80203.24,0.0,-0.99733,0.0,0.57671]
[1778850101766,51.43,80210.63,0.0,-0.99732,0.0,0.58006]
[1778850102777,51.43,80215.09,0.0,-0.99731,0.0,0.5821]
[1778850103421,51.43,80215.09,0.0,-0.99731,0.0,0.5821]
[1778850103559,51.43,80215.09,0.0,-0.99731,0.0,0.5821]
[1778850103783,51.43,80218.41,0.0,-0.9973,0.0,0.58361]
[1778850104284,51.43,80218.41,0.0,-0.9973,0.0,0.58361]
[1778850104308,51.43,80218.41,0.0,-0.9973,0.0,0.58361]
[1778850105797,51.43,80223.81,0.0,-0.99729,0.0,0.58609]
[1778850107983,51.43,80225.22,0.0,-0.99728,0.0,0.58673]
[1778850108058,51.43,80225.22,0.0,-0.99728,0.0,0.58673]
[1778850108055,51.43,80228.59,0.0,-0.99728,0.0,0.58828]
[1778850108714,51.43,80228.59,0.0,-0.99728,0.0,0.58828]
[1778850108807,51.43,80228.59,0.0,-0.99728,0.0,0.58828]
[1778850108818,51.43,80229.87,0.0,-0.99727,0.0,0.58887]
[1778850109825,51.43,80223.99,0.0,-0.99729,0.0,0.58617]
[1778850112846,51.43,80217.81,0.0,-0.9973,0.0,0.58334]
[1778850113809,51.43,80217.81,0.0,-0.9973,0.0,0.58334]
[1778850114058,51.43,80217.81,0.0,-0.9973,0.0,0.58334]
[1778850114099,51.43,80211.18,0.0,-0.99732,0.0,0.58031]
[1778850116874,51.43,80214.77,0.0,-0.99731,0.0,0.58195]
[1778850117427,51.43,80214.77,0.0,-0.99731,0.0,0.58195]
[1778850117562,51.43,80214.77,0.0,-0.99731,0.0,0.58195]
[1778850117809,51.43,80214.77,0.0,-0.99731,0.0,0.58195]
[1778850118057,51.43,80214.77,0.0,-0.99731,0.0,0.58195]
[1778850117881,51.43,80219.8,0.0,-0.9973,0.0,0.58425]
[1778850118888,51.43,80221.65,0.0,-0.99729,0.0,0.5851]
[1778850120902,51.43,80225.13,0.0,-0.99728,0.0,0.58669]
[1778850121909,51.43,80220.63,0.0,-0.99729,0.0,0.58463]
[1778850122916,51.43,80214.63,0.0,-0.99731,0.0,0.58189]
[1778850123928,51.43,80199.97,0.0,-0.99734,0.0,0.57523]
[1778850124933,51.43,80193.6,0.0,-0.99736,0.0,0.57236]
[1778850127403,51.43,80193.23,0.0,-0.99736,0.0,0.57219]
[1778850127561,51.43,80193.23,0.0,-0.99736,0.0,0.57219]
[1778850127955,51.43,80195.75,0.0,-0.99735,0.0,0.57333]
[1778850128961,51.43,80198.1,0.0,-0.99735,0.0,0.57439]
[1778850132989,51.43,80201.08,0.0,-0.99734,0.0,0.57573]
[1778850134063,51.43,80204.78,0.0,-0.99733,0.0,0.57741]
[1778850134479,51.43,80204.78,0.0,-0.99733,0.0,0.57741]
[1778850134560,51.43,80204.78,0.0,-0.99733,0.0,0.57741]
[1778850135008,51.43,80208.53,0.0,-0.99732,0.0,0.57911]
[1778850135240,51.43,80208.53,0.0,-0.99732,0.0,0.57911]
[1778850135307,51.43,80208.53,0.0,-0.99732,0.0,0.57911]
[1778850137020,51.43,80211.95,0.0,-0.99731,0.0,0.58066]
[1778850139034,51.43,80209.76,0.0,-0.99732,0.0,0.57967]
[1778850140352,51.43,80209.05,0.0,-0.99732,0.0,0.57934]
[1778850140555,51.43,80209.05,0.0,-0.99732,0.0,0.57934]
[1778850140561,51.43,80209.05,0.0,-0.99732,0.0,0.57934]
[1778850140809,51.43,80209.05,0.0,-0.99732,0.0,0.57934]
[1778850141050,51.43,80209.46,0.0,-0.99732,0.0,0.57953]
[1778850142055,51.43,80206.04,0.0,-0.99733,0.0,0.57798]
[1778850143607,51.43,80206.82,0.0,-0.99733,0.0,0.57833]
[1778850143807,51.43,80206.82,0.0,-0.99733,0.0,0.57833]
[1778850144499,51.43,80207.71,0.0,-0.99732,0.0,0.57874]
[1778850144558,51.43,80207.71,0.0,-0.99732,0.0,0.57874]
[1778850145076,51.43,80207.58,0.0,-0.99732,0.0,0.57868]
[1778850149104,51.43,80209.68,0.0,-0.99732,0.0,0.57963]
[1778850150226,51.43,80210.08,0.0,-0.99732,0.0,0.57981]
[1778850150308,51.43,80210.08,0.0,-0.99732,0.0,0.57981]
[1778850156156,51.43,80211.23,0.0,-0.99732,0.0,0.57969]
[1778850157874,51.43,80210.22,0.0,-0.99732,0.0,0.57924]
[1778850157926,51.43,80210.22,0.0,-0.99732,0.0,0.57924]
[1778850158302,51.43,80210.22,0.0,-0.99732,0.0,0.57924]
[1778850158650,51.43,80189.18,0.0,-0.99737,0.0,0.56974]
[1778850159190,51.43,80167.11,0.0,-0.99742,0.0,0.55992]
[1778850160197,51.43,80169.86,0.0,-0.99741,0.0,0.56114]
[1778850161953,51.43,80169.86,0.0,-0.99741,0.0,0.56114]
[1778850162004,51.43,80168.5,0.0,-0.99742,0.0,0.56054]
[1778850162211,51.43,80162.28,0.0,-0.99743,0.0,0.5578]
[1778850163218,51.43,80151.62,0.0,-0.99745,0.0,0.55312]
[1778850164225,51.43,80150.98,0.0,-0.99745,0.0,0.55284]
[1778850168254,51.43,80149.1,0.0,-0.99746,0.0,0.55202]
[1778850169260,51.43,80152.07,0.0,-0.99745,0.0,0.55332]
[1778850174296,51.43,80151.55,0.0,-0.99745,0.0,0.55309]
[1778850176149,51.43,80151.55,0.0,-0.99745,0.0,0.55309]
[1778850176309,51.43,80151.44,0.0,-0.99745,0.0,0.55304]
[1778850178324,51.43,80149.33,0.0,-0.99746,0.0,0.55212]
[1778850179855,51.43,80149.33,0.0,-0.99746,0.0,0.55212]
[1778850180059,51.43,80149.33,0.0,-0.99746,0.0,0.55212]
[1778850180338,51.43,80151.24,0.0,-0.99745,0.0,0.55296]
[1778850181345,51.43,80147.91,0.0,-0.99746,0.0,0.5515]
[1778850182912,51.43,80147.91,0.0,-0.99746,0.0,0.5515]
[1778850183057,51.43,80147.91,0.0,-0.99746,0.0,0.5515]
[1778850183158,51.43,80145.88,0.0,-0.99747,0.0,0.55062]
[1778850184366,51.43,80143.3,0.0,-0.99747,0.0,0.5495]
[1778850186194,51.43,80143.3,0.0,-0.99747,0.0,0.5495]
[1778850186308,51.43,80143.43,0.0,-0.99747,0.0,0.54955]
[1778850186380,51.43,80145.42,0.0,-0.99747,0.0,0.55042]
[1778850188394,51.43,80143.48,0.0,-0.99747,0.0,0.54958]
[1778850189924,51.43,80143.48,0.0,-0.99747,0.0,0.54958]
[1778850190057,51.43,80143.48,0.0,-0.99747,0.0,0.54958]
[1778850190408,51.43,80140.75,0.0,-0.99748,0.0,0.54839]
[1778850192060,51.43,80140.75,0.0,-0.99748,0.0,0.54839]
[1778850192161,51.43,80140.69,0.0,-0.99748,0.0,0.54836]
[1778850192422,51.43,80144.17,0.0,-0.99747,0.0,0.54988]
[1778850193429,51.43,80147.76,0.0,-0.99746,0.0,0.55144]
[1778850194436,51.43,80154.06,0.0,-0.99745,0.0,0.55419]
[1778850195716,51.43,80154.06,0.0,-0.99745,0.0,0.55419]
[1778850195808,51.43,80154.06,0.0,-0.99745,0.0,0.55419]
[1778850195817,51.43,80158.56,0.0,-0.99744,0.0,0.55616]
[1778850200527,51.43,80156.87,0.0,-0.99744,0.0,0.55542]
[1778850200559,51.43,80156.87,0.0,-0.99744,0.0,0.55542]
[1778850200628,51.43,80152.46,0.0,-0.99745,0.0,0.55349]
[1778850201489,51.43,80149.43,0.0,-0.99746,0.0,0.55217]
[1778850203256,51.43,80147.06,0.0,-0.99746,0.0,0.55113]
[1778850203308,51.43,80147.06,0.0,-0.99746,0.0,0.55113]
[1778850203503,51.43,80143.69,0.0,-0.99747,0.0,0.54967]
[1778850206912,51.43,80142.2,0.0,-0.99747,0.0,0.54902]
[1778850207058,51.43,80142.2,0.0,-0.99747,0.0,0.54902]
[1778850207159,51.43,80140.66,0.0,-0.99748,0.0,0.54835]
[1778850209586,51.43,80132.23,0.0,-0.99749,0.0,0.54471]
[1778850211525,51.43,80129.53,0.0,-0.9975,0.0,0.54354]
[1778850211718,51.43,80129.45,0.0,-0.9975,0.0,0.5429]
[1778850212510,51.43,80129.45,0.0,-0.9975,0.0,0.5429]
[1778850218691,51.43,80132.8,0.0,-0.9975,0.0,0.54434]
[1778850218809,51.43,80132.8,0.0,-0.9975,0.0,0.54434]
[1778850218910,51.43,80131.26,0.0,-0.9975,0.0,0.54368]
[1778850220114,51.43,80131.26,0.0,-0.9975,0.0,0.54368]
[1778850220215,51.43,80128.32,0.0,-0.99751,0.0,0.54242]
[1778850220309,51.43,80128.32,0.0,-0.99751,0.0,0.54242]
[1778850225698,51.43,80126.59,0.0,-0.99751,0.0,0.54167]
[1778850228316,51.43,80123.96,0.0,-0.99752,0.0,0.54054]
[1778850228561,51.43,80123.96,0.0,-0.99752,0.0,0.54054]
[1778850229173,51.43,80123.96,0.0,-0.99752,0.0,0.54054]
[1778850229211,51.43,80124.15,0.0,-0.99751,0.0,0.54063]
[1778850229310,51.43,80124.15,0.0,-0.99751,0.0,0.54063]
[1778850233926,51.43,80124.33,0.0,-0.99751,0.0,0.5407]
[1778850234058,51.43,80124.33,0.0,-0.99751,0.0,0.5407]
[1778850234139,51.43,80118.69,0.0,-0.99753,0.0,0.53829]
[1778850235768,51.43,80115.55,0.0,-0.99753,0.0,0.53695]
[1778850239064,51.43,80116.92,0.0,-0.99753,0.0,0.53754]
[1778850239309,51.43,80116.83,0.0,-0.99753,0.0,0.5375]
[1778850240803,51.43,80110.57,0.0,-0.99754,0.0,0.53484]
[1778850242817,51.43,80107.76,0.0,-0.99755,0.0,0.53364]
[1778850244177,51.43,80107.76,0.0,-0.99755,0.0,0.53364]
[1778850244271,51.43,80107.92,0.0,-0.99755,0.0,0.53371]
[1778850244308,51.43,80107.92,0.0,-0.99755,0.0,0.53371]
[1778850245838,51.43,80101.18,0.0,-0.99756,0.0,0.53086]
[1778850246845,51.43,80094.37,0.0,-0.99758,0.0,0.528]
[1778850248237,51.43,80094.37,0.0,-0.99758,0.0,0.528]
[1778850247852,51.43,80080.29,0.0,-0.99761,0.0,0.52212]
[1778850248859,51.43,80085.85,0.0,-0.9976,0.0,0.52443]
[1778850249869,51.43,80088.62,0.0,-0.99759,0.0,0.52559]
[1778850251670,51.43,80089.05,0.0,-0.99759,0.0,0.52577]
[1778850251884,51.43,80085.83,0.0,-0.9976,0.0,0.52442]
[1778850252890,51.43,80081.43,0.0,-0.9976,0.0,0.52259]
[1778850253897,51.43,80076.12,0.0,-0.99762,0.0,0.52039]
[1778850256918,51.43,80083.69,0.0,-0.9976,0.0,0.52353]
[1778850257926,51.43,80087.84,0.0,-0.99759,0.0,0.52526]
[1778850259557,51.43,80088.84,0.0,-0.99759,0.0,0.52568]
[1778850259815,51.43,80088.84,0.0,-0.99759,0.0,0.52568]
[1778850262960,51.43,80095.43,0.0,-0.99758,0.0,0.52844]
[1778850263967,51.43,80102.28,0.0,-0.99756,0.0,0.53133]
[1778850264974,51.43,80110.81,0.0,-0.99754,0.0,0.53494]
[1778850265981,51.43,80116.95,0.0,-0.99753,0.0,0.53755]
[1778850267995,51.43,80111.23,0.0,-0.99754,0.0,0.53512]
[1778850269829,51.43,80111.34,0.0,-0.99754,0.0,0.53516]
[1778850270011,51.43,80102.07,0.0,-0.99756,0.0,0.53124]
[1778850271018,51.43,80091.75,0.0,-0.99759,0.0,0.52631]
[1778850272025,51.43,80086.86,0.0,-0.9976,0.0,0.52426]
[1778850274039,51.43,80083.13,0.0,-0.9976,0.0,0.52271]
[1778850275046,51.43,80086.27,0.0,-0.9976,0.0,0.52402]
[1778850278507,51.43,80084.42,0.0,-0.9976,0.0,0.52324]
[1778850278559,51.43,80084.42,0.0,-0.9976,0.0,0.52324]
[1778850279074,51.43,80084.36,0.0,-0.9976,0.0,0.52322]
[1778850280952,51.43,80084.47,0.0,-0.9976,0.0,0.52327]
[1778850283808,51.43,80086.38,0.0,-0.9976,0.0,0.52406]
[1778850287130,51.43,80079.48,0.0,-0.99761,0.0,0.52119]
[1778850289144,51.43,80083.26,0.0,-0.9976,0.0,0.52276]
[1778850290155,51.43,80086.36,0.0,-0.9976,0.0,0.52405]
[1778850291158,51.43,80102.93,0.0,-0.99756,0.0,0.531]
[1778850292165,51.43,80112.95,0.0,-0.99754,0.0,0.53524]
[1778850293172,51.43,80116.57,0.0,-0.99753,0.0,0.53678]
[1778850293809,51.43,80116.57,0.0,-0.99753,0.0,0.53678]
[1778850294179,51.43,80120.09,0.0,-0.99753,0.0,0.53828]
[1778850295186,51.43,80124.36,0.0,-0.99752,0.0,0.54011]
[1778850295509,51.43,80124.36,0.0,-0.99752,0.0,0.54011]
[1778850300221,51.43,80132.19,0.0,-0.9975,0.0,0.54347]
[1778850305256,51.43,80130.81,0.0,-0.9975,0.0,0.54288]
[1778850308277,51.43,80134.5,0.0,-0.9975,0.0,0.54446]
[1778850311298,51.43,80130.5,0.0,-0.9975,0.0,0.54274]
[1778850312305,51.43,80115.91,0.0,-0.99754,0.0,0.5365]
[1778850313312,51.43,80098.82,0.0,-0.99757,0.0,0.52927]
[1778850314319,51.43,80096.7,0.0,-0.99758,0.0,0.52838]
[1778850315326,51.43,80104.02,0.0,-0.99756,0.0,0.53146]
[1778850317340,51.43,80105.93,0.0,-0.99756,0.0,0.53227]
[1778850321368,51.43,80109.68,0.0,-0.99755,0.0,0.53386]
[1778850322375,51.43,80114.94,0.0,-0.99754,0.0,0.53609]
[1778850323382,51.43,80118.97,0.0,-0.99753,0.0,0.53781]
[1778850324389,51.43,80123.73,0.0,-0.99752,0.0,0.53984]
[1778850326609,51.43,80125.29,0.0,-0.99752,0.0,0.54051]
[1778850326807,51.43,80125.29,0.0,-0.99752,0.0,0.54051]
[1778850327410,51.43,80121.71,0.0,-0.99752,0.0,0.53898]
[1778850328417,51.43,80116.67,0.0,-0.99753,0.0,0.53683]
[1778850330292,51.43,80116.67,0.0,-0.99753,0.0,0.53683]
[1778850330308,51.43,80116.67,0.0,-0.99753,0.0,0.53683]
[1778850330296,51.43,80111.43,0.0,-0.99754,0.0,0.5346]
[1778850330431,51.43,80114.54,0.0,-0.99754,0.0,0.53592]
[1778850332160,51.43,80114.54,0.0,-0.99754,0.0,0.53592]
[1778850332308,51.43,80114.54,0.0,-0.99754,0.0,0.53592]
[1778850337704,51.43,80111.61,0.0,-0.99755,0.0,0.53407]
[1778850337792,51.43,80111.61,0.0,-0.99755,0.0,0.53407]
[1778850337809,51.43,80111.61,0.0,-0.99755,0.0,0.53407]
[1778850337893,51.43,80110.93,0.0,-0.99755,0.0,0.53379]
[1778850341509,51.43,80114.31,0.0,-0.99754,0.0,0.53522]
[1778850346544,51.43,80117.76,0.0,-0.99753,0.0,0.53669]
[1778850348558,51.43,80121.08,0.0,-0.99753,0.0,0.5381]
[1778850350572,51.43,80129.79,0.0,-0.99751,0.0,0.54183]
[1778850351558,51.43,80129.79,0.0,-0.99751,0.0,0.54183]
[1778850351690,51.43,80129.79,0.0,-0.99751,0.0,0.54183]
[1778850351807,51.43,80129.79,0.0,-0.99751,0.0,0.54183]
[1778850351902,51.43,80130.22,0.0,-0.99751,0.0,0.54201]
[1778850357892,51.43,80127.85,0.0,-0.99751,0.0,0.541]
[1778850358057,51.43,80127.85,0.0,-0.99751,0.0,0.541]
[1778850361651,51.43,80118.23,0.0,-0.99753,0.0,0.53689]
[1778850363159,51.43,80118.23,0.0,-0.99753,0.0,0.53689]
[1778850363309,51.43,80118.23,0.0,-0.99753,0.0,0.53689]
[1778850363402,51.43,80112.6,0.0,-0.99754,0.0,0.53449]
[1778850363509,51.43,80112.6,0.0,-0.99754,0.0,0.53449]
[1778850363558,51.43,80112.6,0.0,-0.99754,0.0,0.53449]
[1778850363665,51.43,80112.49,0.0,-0.99755,0.0,0.53445]
[1778850366688,51.43,80109.41,0.0,-0.99755,0.0,0.53314]
[1778850371723,51.43,80109.29,0.0,-0.99755,0.0,0.53309]
[1778850375751,51.43,80113.75,0.0,-0.99754,0.0,0.53498]
[1778850378772,51.43,80119.62,0.0,-0.99753,0.0,0.53748]
[1778850379668,51.43,80119.62,0.0,-0.99753,0.0,0.53748]
[1778850379809,51.43,80119.62,0.0,-0.99753,0.0,0.53748]
[1778850381793,51.43,80118.32,0.0,-0.99753,0.0,0.53693]
[1778850382754,51.43,80118.32,0.0,-0.99753,0.0,0.53693]
[1778850382808,51.43,80118.32,0.0,-0.99753,0.0,0.53693]
[1778850382823,51.43,80118.32,0.0,-0.99753,0.0,0.53693]
[1778850383059,51.43,80118.32,0.0,-0.99753,0.0,0.53693]
[1778850383137,51.43,80114.6,0.0,-0.99754,0.0,0.53534]
[1778850383816,51.43,80105.77,0.0,-0.99756,0.0,0.5316]
[1778850384825,51.43,80101.14,0.0,-0.99757,0.0,0.52965]
[1778850385817,51.43,80101.14,0.0,-0.99757,0.0,0.52965]
[1778850386057,51.43,80101.14,0.0,-0.99757,0.0,0.52965]
[1778850386151,51.43,80101.65,0.0,-0.99757,0.0,0.52987]
[1778850386839,51.43,80105.18,0.0,-0.99756,0.0,0.53135]
[1778850389025,51.43,80107.22,0.0,-0.99756,0.0,0.53222]
[1778850389058,51.43,80107.22,0.0,-0.99756,0.0,0.53222]
[1778850389064,51.43,80107.94,0.0,-0.99755,0.0,0.53252]
[1778850392888,51.43,80109.23,0.0,-0.99755,0.0,0.53247]
[1778850393058,51.43,80109.23,0.0,-0.99755,0.0,0.53247]
[1778850396318,51.43,80108.0,0.0,-0.99756,0.0,0.53195]
[1778850396396,51.43,80108.0,0.0,-0.99756,0.0,0.53195]
[1778850396360,51.43,80110.86,0.0,-0.99755,0.0,0.53316]
[1778850396557,51.43,80110.86,0.0,-0.99755,0.0,0.53316]
[1778850396909,51.43,80114.02,0.0,-0.99754,0.0,0.53449]
[1778850399345,51.43,80115.4,0.0,-0.99754,0.0,0.53508]
[1778850399404,51.43,80115.4,0.0,-0.99754,0.0,0.53508]
[1778850399558,51.43,80112.74,0.0,-0.99755,0.0,0.53395]
[1778850399931,51.43,80111.86,0.0,-0.99755,0.0,0.53358]
[1778850404511,51.43,80112.67,0.0,-0.99755,0.0,0.53392]
[1778850404558,51.43,80112.67,0.0,-0.99755,0.0,0.53392]
[1778850404695,51.43,80112.67,0.0,-0.99755,0.0,0.53392]
[1778850404807,51.43,80112.67,0.0,-0.99755,0.0,0.53392]
[1778850404966,51.43,80112.69,0.0,-0.99755,0.0,0.53393]
[1778850407987,51.43,80116.62,0.0,-0.99754,0.0,0.5356]
[1778850412230,51.43,80118.54,0.0,-0.99754,0.0,0.53642]
[1778850412308,51.43,80118.54,0.0,-0.99754,0.0,0.53642]
[1778850412387,51.43,80124.46,0.0,-0.99752,0.0,0.53894]
[1778850418057,51.43,80126.95,0.0,-0.99752,0.0,0.54]
[1778850419308,51.43,80126.95,0.0,-0.99752,0.0,0.54]
[1778850419356,51.43,80130.09,0.0,-0.99751,0.0,0.54135]
[1778850419558,51.43,80130.09,0.0,-0.99751,0.0,0.54135]
[1778850419945,51.43,80130.09,0.0,-0.99751,0.0,0.54135]
[1778850420057,51.43,80130.09,0.0,-0.99751,0.0,0.54135]
[1778850420071,51.43,80129.21,0.0,-0.99751,0.0,0.54097]
[1778850423092,51.43,80122.61,0.0,-0.99753,0.0,0.53815]
[1778850424319,51.43,80122.61,0.0,-0.99753,0.0,0.53815]
[1778850424558,51.43,80120.4,0.0,-0.99753,0.0,0.53721]
[1778850429134,51.43,80113.8,0.0,-0.99755,0.0,0.5344]
[1778850430145,51.43,80113.8,0.0,-0.99755,0.0,0.5344]
[1778850430274,51.43,80113.8,0.0,-0.99755,0.0,0.5344]
[1778850430307,51.43,80113.8,0.0,-0.99755,0.0,0.5344]
[1778850430309,51.43,80109.38,0.0,-0.99755,0.0,0.53253]
[1778850436183,51.43,80108.88,0.0,-0.99756,0.0,0.53232]
[1778850439205,51.43,80100.97,0.0,-0.99757,0.0,0.52898]
[1778850440919,51.43,80099.03,0.0,-0.99758,0.0,0.52817]
[1778850440983,51.43,80099.03,0.0,-0.99758,0.0,0.52817]
[1778850441058,51.43,80099.03,0.0,-0.99758,0.0,0.52817]
[1778850441219,51.43,80098.95,0.0,-0.99758,0.0,0.52813]
[1778850444225,51.43,80097.76,0.0,-0.99758,0.0,0.52763]
[1778850444283,51.43,80097.76,0.0,-0.99758,0.0,0.52763]
[1778850444308,51.43,80097.76,0.0,-0.99758,0.0,0.52763]
[1778850444409,51.43,80094.83,0.0,-0.99759,0.0,0.52641]
[1778850448270,51.43,80100.78,0.0,-0.99757,0.0,0.5289]
[1778850448642,51.43,80100.78,0.0,-0.99757,0.0,0.5289]
[1778850448705,51.43,80100.78,0.0,-0.99757,0.0,0.5289]
[1778850448808,51.43,80100.78,0.0,-0.99757,0.0,0.5289]
[1778850449277,51.43,80100.91,0.0,-0.99757,0.0,0.52896]
[1778850453328,51.43,80097.48,0.0,-0.99758,0.0,0.52692]
[1778850453443,51.43,80097.48,0.0,-0.99758,0.0,0.52692]
[1778850453561,51.43,80095.42,0.0,-0.99759,0.0,0.52606]
[1778850454312,51.43,80095.7,0.0,-0.99759,0.0,0.52617]
[1778850457333,51.43,80099.06,0.0,-0.99758,0.0,0.52758]
[1778850457949,51.43,80099.06,0.0,-0.99758,0.0,0.52758]
[1778850458058,51.43,80099.06,0.0,-0.99758,0.0,0.52758]
[1778850458340,51.43,80098.9,0.0,-0.99758,0.0,0.52752]
[1778850462369,51.43,80104.62,0.0,-0.99757,0.0,0.52992]
[1778850463376,51.43,80108.21,0.0,-0.99756,0.0,0.53143]
[1778850463671,51.43,80108.21,0.0,-0.99756,0.0,0.53143]
[1778850463808,51.43,80108.21,0.0,-0.99756,0.0,0.53143]
[1778850467404,51.43,80114.96,0.0,-0.99755,0.0,0.53429]
[1778850468061,51.43,80114.96,0.0,-0.99755,0.0,0.53429]
[1778850468270,51.43,80114.96,0.0,-0.99755,0.0,0.53429]
[1778850468308,51.43,80114.96,0.0,-0.99755,0.0,0.53429]
[1778850468411,51.43,80110.53,0.0,-0.99755,0.0,0.53241]
[1778850472439,51.43,80103.48,0.0,-0.99757,0.0,0.52944]
[1778850473281,51.43,80103.48,0.0,-0.99757,0.0,0.52944]
[1778850473314,51.43,80103.48,0.0,-0.99757,0.0,0.52944]
[1778850473447,51.43,80097.88,0.0,-0.99758,0.0,0.52709]
[1778850473586,51.43,80097.88,0.0,-0.99758,0.0,0.52709]
[1778850473808,51.43,80097.88,0.0,-0.99758,0.0,0.52709]
[1778850474453,51.43,80097.2,0.0,-0.99758,0.0,0.5268]
[1778850479488,51.43,80096.78,0.0,-0.99758,0.0,0.52663]
[1778850480495,51.43,80093.87,0.0,-0.99759,0.0,0.52541]
[1778850481980,51.43,80093.41,0.0,-0.99759,0.0,0.52522]
[1778850482057,51.43,80093.41,0.0,-0.99759,0.0,0.52522]
[1778850487544,51.43,80095.33,0.0,-0.99759,0.0,0.52602]
[1778850492579,51.43,80095.02,0.0,-0.99759,0.0,0.52589]
[1778850494268,51.43,80095.02,0.0,-0.99759,0.0,0.52589]
[1778850494307,51.43,80095.02,0.0,-0.99759,0.0,0.52589]
[1778850494568,51.43,80094.59,0.0,-0.99759,0.0,0.52571]
[1778850494807,51.43,80094.59,0.0,-0.99759,0.0,0.52571]
[1778850494908,51.43,80093.22,0.0,-0.99759,0.0,0.52514]
[1778850499310,51.43,80093.26,0.0,-0.99759,0.0,0.52515]
[1778850499558,51.43,80093.14,0.0,-0.99759,0.0,0.5251]
[1778850504663,51.43,80093.59,0.0,-0.99759,0.0,0.52529]
[1778850506073,51.43,80093.59,0.0,-0.99759,0.0,0.52529]
[1778850506208,51.43,80093.59,0.0,-0.99759,0.0,0.52529]
[1778850506307,51.43,80093.59,0.0,-0.99759,0.0,0.52529]
[1778850506354,51.43,80093.75,0.0,-0.99759,0.0,0.52536]
[1778850511712,51.43,80083.58,0.0,-0.99761,0.0,0.52053]
[1778850512859,51.43,80083.58,0.0,-0.99761,0.0,0.52053]
[1778850513058,51.43,80083.58,0.0,-0.99761,0.0,0.52053]
[1778850513292,51.43,80083.58,0.0,-0.99761,0.0,0.52053]
[1778850513307,51.43,80083.58,0.0,-0.99761,0.0,0.52053]
[1778850513391,51.43,80079.36,0.0,-0.99762,0.0,0.51878]
[1778850514733,51.43,80072.56,0.0,-0.99764,0.0,0.51598]
[1778850520186,51.43,80073.36,0.0,-0.99763,0.0,0.51631]
[1778850520308,51.43,80073.36,0.0,-0.99763,0.0,0.51631]
[1778850525810,51.43,80081.9,0.0,-0.99762,0.0,0.51984]
[1778850528359,51.43,80081.22,0.0,-0.99762,0.0,0.51955]
[1778850528559,51.43,80081.22,0.0,-0.99762,0.0,0.51955]
[1778850528370,51.43,80075.26,0.0,-0.99763,0.0,0.51709]
[1778850528832,51.43,80075.26,0.0,-0.99763,0.0,0.51709]
[1778850529057,51.43,80075.26,0.0,-0.99763,0.0,0.51709]
[1778850529156,51.43,80073.57,0.0,-0.99763,0.0,0.51639]
[1778850530853,51.43,80069.74,0.0,-0.99764,0.0,0.51482]
[1778850531810,51.43,80069.74,0.0,-0.99764,0.0,0.51482]
[1778850532057,51.43,80069.74,0.0,-0.99764,0.0,0.51482]
[1778850536496,51.43,80069.12,0.0,-0.99764,0.0,0.51456]
[1778850536558,51.43,80069.12,0.0,-0.99764,0.0,0.51456]
[1778850536888,51.43,80069.82,0.0,-0.99764,0.0,0.51485]
[1778850540916,51.43,80072.74,0.0,-0.99764,0.0,0.51605]
[1778850541768,51.43,80072.74,0.0,-0.99764,0.0,0.51605]
[1778850541808,51.43,80072.74,0.0,-0.99764,0.0,0.51605]
[1778850541924,51.43,80070.17,0.0,-0.99764,0.0,0.515]
[1778850543972,51.43,80067.74,0.0,-0.99765,0.0,0.514]
[1778850543980,51.43,80067.74,0.0,-0.99765,0.0,0.514]
[1778850544057,51.43,80067.74,0.0,-0.99765,0.0,0.514]
[1778850544073,51.43,80067.27,0.0,-0.99765,0.0,0.5138]
[1778850548161,51.43,80068.65,0.0,-0.99764,0.0,0.51437]
[1778850548272,51.43,80068.65,0.0,-0.99764,0.0,0.51437]
[1778850548307,51.43,80068.65,0.0,-0.99764,0.0,0.51437]
[1778850548310,51.43,80069.23,0.0,-0.99764,0.0,0.51461]
[1778850552522,51.43,80071.39,0.0,-0.99764,0.0,0.5155]
[1778850552559,51.43,80071.39,0.0,-0.99764,0.0,0.5155]
[1778850551997,51.43,80076.8,0.0,-0.99763,0.0,0.51773]
[1778850552957,51.43,80076.8,0.0,-0.99763,0.0,0.51773]
[1778850553058,51.43,80076.8,0.0,-0.99763,0.0,0.51773]
[1778850553118,51.43,80080.57,0.0,-0.99762,0.0,0.51928]
[1778850556440,51.43,80080.86,0.0,-0.99762,0.0,0.5194]
[1778850556558,51.43,80080.86,0.0,-0.99762,0.0,0.5194]
[1778850557033,51.43,80084.26,0.0,-0.99761,0.0,0.52081]
[1778850562068,51.43,80083.78,0.0,-0.99761,0.0,0.52062]
[1778850563585,51.43,80083.78,0.0,-0.99761,0.0,0.52062]
[1778850563809,51.43,80083.62,0.0,-0.99761,0.0,0.52055]
[1778850563895,51.43,80083.62,0.0,-0.99761,0.0,0.52055]
[1778850564057,51.43,80083.62,0.0,-0.99761,0.0,0.52055]
[1778850564082,51.43,80084.36,0.0,-0.99761,0.0,0.52086]
[1778850565090,51.43,80088.62,0.0,-0.9976,0.0,0.52263]
[1778850567106,51.43,80091.71,0.0,-0.9976,0.0,0.52391]
[1778850570147,51.43,80093.43,0.0,-0.99759,0.0,0.52463]
[1778850570308,51.43,80093.43,0.0,-0.99759,0.0,0.52463]
[1778850571133,51.43,80097.69,0.0,-0.99759,0.0,0.52582]
[1778850573147,51.43,80094.74,0.0,-0.99759,0.0,0.52459]
[1778850577543,51.43,80092.87,0.0,-0.9976,0.0,0.5238]
[1778850577558,51.43,80092.87,0.0,-0.9976,0.0,0.5238]
[1778850577175,51.43,80090.27,0.0,-0.9976,0.0,0.52272]
[1778850577930,51.43,80090.27,0.0,-0.9976,0.0,0.52272]
[1778850578057,51.43,80090.27,0.0,-0.9976,0.0,0.52272]
[1778850578182,51.43,80089.98,0.0,-0.9976,0.0,0.5226]
[1778850582329,51.43,80088.66,0.0,-0.99761,0.0,0.52205]
[1778850582565,51.43,80088.66,0.0,-0.99761,0.0,0.52205]
[1778850585912,51.43,80086.98,0.0,-0.99761,0.0,0.52135]
[1778850586057,51.43,80086.98,0.0,-0.99761,0.0,0.52135]
[1778850586238,51.43,80082.95,0.0,-0.99762,0.0,0.51968]
[1778850590404,51.43,80082.47,0.0,-0.99762,0.0,0.51948]
[1778850590560,51.43,80082.47,0.0,-0.99762,0.0,0.51948]
[1778850596324,51.43,80085.43,0.0,-0.99761,0.0,0.52071]
[1778850596558,51.43,80085.43,0.0,-0.99761,0.0,0.52071]
[1778850596412,51.43,80085.22,0.0,-0.99761,0.0,0.52062]
[1778850599317,51.43,80085.35,0.0,-0.99761,0.0,0.52068]
[1778850599560,51.43,80085.35,0.0,-0.99761,0.0,0.52068]
[1778850602350,51.43,80089.78,0.0,-0.9976,0.0,0.52252]
[1778850603393,51.43,80089.78,0.0,-0.9976,0.0,0.52252]
[1778850603494,51.43,80084.86,0.0,-0.99761,0.0,0.52047]
[1778850603927,51.43,80084.86,0.0,-0.99761,0.0,0.52047]
[1778850604364,51.43,80079.62,0.0,-0.99762,0.0,0.5183]
[1778850606715,51.43,80079.27,0.0,-0.99763,0.0,0.51816]
[1778850610836,51.43,80078.01,0.0,-0.99763,0.0,0.51764]
[1778850611057,51.43,80078.01,0.0,-0.99763,0.0,0.51764]
[1778850611413,51.43,80077.64,0.0,-0.99763,0.0,0.51749]
[1778850614910,51.43,80078.17,0.0,-0.99763,0.0,0.5177]
[1778850615058,51.43,80078.17,0.0,-0.99763,0.0,0.5177]
[1778850617455,51.43,80074.18,0.0,-0.99764,0.0,0.51606]
[1778850618155,51.43,80074.18,0.0,-0.99764,0.0,0.51606]
[1778850618308,51.43,80074.18,0.0,-0.99764,0.0,0.51606]
[1778850618462,51.43,80073.37,0.0,-0.99764,0.0,0.51573]
[1778850623501,51.43,80074.55,0.0,-0.99764,0.0,0.51621]
[1778850624579,51.43,80074.55,0.0,-0.99764,0.0,0.51621]
[1778850624665,51.43,80077.07,0.0,-0.99763,0.0,0.51725]
[1778850624808,51.43,80077.07,0.0,-0.99763,0.0,0.51725]
[1778850626522,51.43,80082.56,0.0,-0.99762,0.0,0.51952]
[1778850627167,51.43,80082.56,0.0,-0.99762,0.0,0.51952]
[1778850627309,51.43,80082.56,0.0,-0.99762,0.0,0.51952]
[1778850627529,51.43,80090.09,0.0,-0.9976,0.0,0.52265]
[1778850627930,51.43,80090.09,0.0,-0.9976,0.0,0.52265]
[1778850628068,51.43,80090.09,0.0,-0.9976,0.0,0.52265]
[1778850628536,51.43,80091.79,0.0,-0.9976,0.0,0.52335]
[1778850630550,51.43,80099.41,0.0,-0.99758,0.0,0.52654]
[1778850631351,51.43,80099.41,0.0,-0.99758,0.0,0.52654]
[1778850631534,51.43,80099.41,0.0,-0.99758,0.0,0.52654]
[1778850632564,51.43,80102.39,0.0,-0.99758,0.0,0.52719]
[1778850634183,51.43,80103.84,0.0,-0.99758,0.0,0.5278]
[1778850634309,51.43,80103.84,0.0,-0.99758,0.0,0.5278]
[1778850634578,51.43,80102.59,0.0,-0.99758,0.0,0.52728]
[1778850636592,51.43,80100.01,0.0,-0.99758,0.0,0.52619]
[1778850639613,51.43,80102.83,0.0,-0.99758,0.0,0.52738]
[1778850640620,51.43,80106.57,0.0,-0.99757,0.0,0.52895]
[1778850641196,51.43,80106.57,0.0,-0.99757,0.0,0.52895]
[1778850641307,51.43,80106.57,0.0,-0.99757,0.0,0.52895]
[1778850641627,51.43,80112.26,0.0,-0.99756,0.0,0.53135]
[1778850644648,51.43,80108.87,0.0,-0.99757,0.0,0.52992]
[1778850648808,51.43,80107.0,0.0,-0.99757,0.0,0.52913]
[1778850651698,51.43,80104.31,0.0,-0.99758,0.0,0.528]
[1778850652061,51.43,80104.31,0.0,-0.99758,0.0,0.528]
[1778850652308,51.43,80104.31,0.0,-0.99758,0.0,0.528]
[1778850652705,51.43,80104.41,0.0,-0.99758,0.0,0.52804]
[1778850654209,51.43,80104.41,0.0,-0.99758,0.0,0.52804]
[1778850654307,51.43,80104.41,0.0,-0.99758,0.0,0.52804]
[1778850655726,51.43,80108.45,0.0,-0.99757,0.0,0.52974]
[1778850661450,51.43,80108.89,0.0,-0.99757,0.0,0.52992]
[1778850662168,51.43,80108.75,0.0,-0.99757,0.0,0.52987]
[1778850662308,51.43,80108.75,0.0,-0.99757,0.0,0.52987]
[1778850662409,51.43,80108.78,0.0,-0.99757,0.0,0.52988]
[1778850663180,51.43,80108.78,0.0,-0.99757,0.0,0.52988]
[1778850663308,51.43,80108.78,0.0,-0.99757,0.0,0.52988]
[1778850668140,51.43,80110.27,0.0,-0.99756,0.0,0.53051]
[1778850668308,51.43,80110.27,0.0,-0.99756,0.0,0.53051]
[1778850668320,51.43,80111.56,0.0,-0.99756,0.0,0.53105]
[1778850668818,51.43,80116.31,0.0,-0.99755,0.0,0.53306]
[1778850669825,51.43,80124.76,0.0,-0.99753,0.0,0.53665]
[1778850671112,51.43,80124.76,0.0,-0.99753,0.0,0.53665]
[1778850671307,51.43,80124.76,0.0,-0.99753,0.0,0.53665]
[1778850671322,51.43,80125.89,0.0,-0.99753,0.0,0.53713]
[1778850672829,51.43,80126.38,0.0,-0.99753,0.0,0.53734]
[1778850672847,51.43,80134.81,0.0,-0.99751,0.0,0.54094]
[1778850673854,51.43,80134.75,0.0,-0.99751,0.0,0.54092]
[1778850674862,51.43,80125.13,0.0,-0.99753,0.0,0.53681]
[1778850676302,51.43,80125.13,0.0,-0.99753,0.0,0.53681]
[1778850676404,51.43,80126.83,0.0,-0.99753,0.0,0.53753]
[1778850681910,51.43,80120.36,0.0,-0.99754,0.0,0.53478]
[1778850682917,51.43,80112.96,0.0,-0.99756,0.0,0.53164]
[1778850683924,51.43,80112.57,0.0,-0.99756,0.0,0.53148]
[1778850686088,51.43,80114.05,0.0,-0.99756,0.0,0.5321]
[1778850686310,51.43,80114.05,0.0,-0.99756,0.0,0.5321]
[1778850686411,51.43,80121.92,0.0,-0.99754,0.0,0.53544]
[1778850687115,51.43,80121.92,0.0,-0.99754,0.0,0.53544]
[1778850687308,51.43,80121.92,0.0,-0.99754,0.0,0.53544]
[1778850692991,51.43,80119.74,0.0,-0.99755,0.0,0.53391]
[1778850696352,51.43,80121.47,0.0,-0.99754,0.0,0.53464]
[1778850696562,51.43,80121.47,0.0,-0.99754,0.0,0.53464]
[1778850696663,51.43,80120.23,0.0,-0.99755,0.0,0.53412]
[1778850697261,51.43,80120.23,0.0,-0.99755,0.0,0.53412]
[1778850697309,51.43,80120.23,0.0,-0.99755,0.0,0.53412]
[1778850700040,51.43,80122.52,0.0,-0.99754,0.0,0.53509]
[1778850703061,51.43,80120.22,0.0,-0.99755,0.0,0.53411]
[1778850703892,51.43,80120.22,0.0,-0.99755,0.0,0.53411]
[1778850704057,51.43,80120.22,0.0,-0.99755,0.0,0.53411]
[1778850705379,51.43,80119.97,0.0,-0.99755,0.0,0.53401]
[1778850705560,51.43,80119.97,0.0,-0.99755,0.0,0.53401]
[1778850705603,51.43,80118.39,0.0,-0.99755,0.0,0.53334]
[1778850707089,51.43,80116.18,0.0,-0.99755,0.0,0.5324]
[1778850712124,51.43,80116.42,0.0,-0.99755,0.0,0.5325]
[1778850717160,51.43,80116.16,0.0,-0.99755,0.0,0.53239]
[1778850719174,51.43,80109.96,0.0,-0.99757,0.0,0.52978]
[1778850720672,51.43,80109.96,0.0,-0.99757,0.0,0.52978]
[1778850720754,51.43,80105.62,0.0,-0.99758,0.0,0.52795]
[1778850720807,51.43,80105.62,0.0,-0.99758,0.0,0.52795]
[1778850723202,51.43,80102.97,0.0,-0.99758,0.0,0.52684]
[1778850725446,51.43,80101.88,0.0,-0.99758,0.0,0.52638]
[1778850725560,51.43,80101.88,0.0,-0.99758,0.0,0.52638]
[1778850725661,51.43,80100.77,0.0,-0.99759,0.0,0.52592]
[1778850726755,51.43,80100.77,0.0,-0.99759,0.0,0.52592]
[1778850726808,51.43,80099.79,0.0,-0.99759,0.0,0.52551]
[1778850730253,51.43,80102.1,0.0,-0.99758,0.0,0.52647]
[1778850735321,51.43,80101.66,0.0,-0.99758,0.0,0.52629]
[1778850735559,51.43,80101.66,0.0,-0.99758,0.0,0.52629]
[1778850735660,51.43,80095.24,0.0,-0.9976,0.0,0.52361]
[1778850736559,51.43,80095.24,0.0,-0.9976,0.0,0.52361]
[1778850736807,51.43,80094.55,0.0,-0.9976,0.0,0.52332]
[1778850739319,51.43,80092.56,0.0,-0.9976,0.0,0.52249]
[1778850743347,51.43,80086.29,0.0,-0.99762,0.0,0.51989]
[1778850744455,51.43,80086.29,0.0,-0.99762,0.0,0.51989]
[1778850744558,51.43,80086.29,0.0,-0.99762,0.0,0.51989]
[1778850744659,51.43,80082.24,0.0,-0.99762,0.0,0.51821]
[1778850745575,51.43,80082.24,0.0,-0.99762,0.0,0.51821]
[1778850745762,51.43,80082.24,0.0,-0.99762,0.0,0.51821]
[1778850747379,51.43,80076.76,0.0,-0.99764,0.0,0.51595]
[1778850752573,51.43,80076.54,0.0,-0.99764,0.0,0.51527]
[1778850752808,51.43,80076.54,0.0,-0.99764,0.0,0.51527]
[1778850752674,51.43,80076.4,0.0,-0.99764,0.0,0.51522]
[1778850753492,51.43,80076.4,0.0,-0.99764,0.0,0.51522]
[1778850753563,51.43,80076.4,0.0,-0.99764,0.0,0.51522]
[1778850753611,51.43,80076.61,0.0,-0.99764,0.0,0.5153]
[1778850756442,51.43,80080.31,0.0,-0.99763,0.0,0.51683]
[1778850757885,51.43,80080.65,0.0,-0.99763,0.0,0.51697]
[1778850758059,51.43,80080.65,0.0,-0.99763,0.0,0.51697]
[1778850758720,51.43,80080.65,0.0,-0.99763,0.0,0.51697]
[1778850758807,51.43,80080.65,0.0,-0.99763,0.0,0.51697]
[1778850758778,51.43,80077.29,0.0,-0.99764,0.0,0.51558]
[1778850759463,51.43,80074.61,0.0,-0.99764,0.0,0.51448]
[1778850761477,51.43,80069.23,0.0,-0.99765,0.0,0.51227]
[1778850762037,51.43,80069.23,0.0,-0.99765,0.0,0.51227]
[1778850762058,51.43,80069.23,0.0,-0.99765,0.0,0.51227]
[1778850762484,51.43,80068.46,0.0,-0.99766,0.0,0.51196]
[1778850763495,51.43,80068.46,0.0,-0.99766,0.0,0.51196]
[1778850763560,51.43,80068.46,0.0,-0.99766,0.0,0.51196]
[1778850766839,51.43,80068.05,0.0,-0.99766,0.0,0.51179]
[1778850767059,51.43,80068.05,0.0,-0.99766,0.0,0.51179]
[1778850767520,51.43,80073.52,0.0,-0.99765,0.0,0.51403]
[1778850768527,51.43,80076.95,0.0,-0.99764,0.0,0.51544]
[1778850769381,51.43,80076.95,0.0,-0.99764,0.0,0.51544]
[1778850769560,51.43,80076.95,0.0,-0.99764,0.0,0.51544]
[1778850769596,51.43,80078.87,0.0,-0.99763,0.0,0.51623]
[1778850774811,51.43,80077.52,0.0,-0.99764,0.0,0.51568]
[1778850775058,51.43,80077.55,0.0,-0.99764,0.0,0.51569]
[1778850775427,51.43,80077.55,0.0,-0.99764,0.0,0.51569]
[1778850775559,51.43,80077.55,0.0,-0.99764,0.0,0.51569]
[1778850775579,51.43,80079.13,0.0,-0.99763,0.0,0.51634]
[1778850780614,51.43,80078.62,0.0,-0.99763,0.0,0.51613]
[1778850780904,51.43,80078.62,0.0,-0.99763,0.0,0.51613]
[1778850781018,51.43,80078.62,0.0,-0.99763,0.0,0.51613]
[1778850781621,51.43,80083.91,0.0,-0.99762,0.0,0.51831]
[1778850782047,51.43,80083.91,0.0,-0.99762,0.0,0.51831]
[1778850782057,51.43,80083.91,0.0,-0.99762,0.0,0.51831]
[1778850782628,51.43,80085.67,0.0,-0.99762,0.0,0.51904]
[1778850783635,51.43,80079.33,0.0,-0.99763,0.0,0.51642]
[1778850784642,51.43,80077.67,0.0,-0.99764,0.0,0.51574]
[1778850786553,51.43,80078.0,0.0,-0.99764,0.0,0.51587]
[1778850787067,51.43,80078.08,0.0,-0.99764,0.0,0.51591]
[1778850787316,51.43,80078.08,0.0,-0.99764,0.0,0.51591]
[1778850788311,51.43,80077.24,0.0,-0.99764,0.0,0.51556]
[1778850788670,51.43,80078.39,0.0,-0.99764,0.0,0.51603]
[1778850790684,51.43,80080.97,0.0,-0.99763,0.0,0.5171]
[1778850791838,51.43,80080.97,0.0,-0.99763,0.0,0.5171]
[1778850792058,51.43,80081.42,0.0,-0.99763,0.0,0.51728]
[1778850796726,51.43,80073.15,0.0,-0.99765,0.0,0.51388]
[1778850797733,51.43,80070.75,0.0,-0.99765,0.0,0.5129]
[1778850798740,51.43,80068.24,0.0,-0.99766,0.0,0.51187]
[1778850800135,51.43,80068.42,0.0,-0.99766,0.0,0.51194]
[1778850800310,51.43,80068.42,0.0,-0.99766,0.0,0.51194]
[1778850802769,51.43,80064.14,0.0,-0.99766,0.0,0.51019]
[1778850803469,51.43,80064.14,0.0,-0.99766,0.0,0.51019]
[1778850803560,51.43,80064.14,0.0,-0.99766,0.0,0.51019]
[1778850804309,51.43,80063.02,0.0,-0.99767,0.0,0.50974]
[1778850804782,51.43,80062.01,0.0,-0.99767,0.0,0.50933]
[1778850808811,51.43,80073.11,0.0,-0.99765,0.0,0.51386]
[1778850809817,51.43,80079.42,0.0,-0.99763,0.0,0.51646]
[1778850811935,51.43,80079.7,0.0,-0.99764,0.0,0.51599]
[1778850812245,51.43,80079.7,0.0,-0.99764,0.0,0.51599]
[1778850812838,51.43,80079.15,0.0,-0.99764,0.0,0.51576]
[1778850816138,51.43,80078.46,0.0,-0.99764,0.0,0.51548]
[1778850816308,51.43,80078.46,0.0,-0.99764,0.0,0.51548]
[1778850822353,51.43,80077.75,0.0,-0.99764,0.0,0.51519]
[1778850822486,51.43,80077.75,0.0,-0.99764,0.0,0.51519]
[1778850822562,51.43,80077.75,0.0,-0.99764,0.0,0.51519]
[1778850822585,51.43,80077.76,0.0,-0.99764,0.0,0.51519]
[1778850826669,51.43,80080.38,0.0,-0.99763,0.0,0.51627]
[1778850826807,51.43,80080.38,0.0,-0.99763,0.0,0.51627]
[1778850828186,51.43,80078.34,0.0,-0.99764,0.0,0.51543]
[1778850828308,51.43,80078.34,0.0,-0.99764,0.0,0.51543]
[1778850828409,51.43,80079.53,0.0,-0.99764,0.0,0.51592]
[1778850830855,51.43,80077.33,0.0,-0.99764,0.0,0.51501]
[1778850831057,51.43,80077.17,0.0,-0.99764,0.0,0.51495]
[1778850833539,51.43,80077.81,0.0,-0.99764,0.0,0.51521]
[1778850833559,51.43,80077.81,0.0,-0.99764,0.0,0.51521]
[1778850837600,51.43,80076.59,0.0,-0.99764,0.0,0.51471]
[1778850837808,51.43,80076.59,0.0,-0.99764,0.0,0.51471]
[1778850837843,51.43,80077.81,0.0,-0.99764,0.0,0.51521]
[1778850842308,51.43,80074.09,0.0,-0.99765,0.0,0.51368]
[1778850843053,51.43,80077.1,0.0,-0.99764,0.0,0.51492]
[1778850846074,51.43,80082.54,0.0,-0.99763,0.0,0.51716]
[1778850847081,51.43,80090.68,0.0,-0.99761,0.0,0.52053]
[1778850848088,51.43,80097.79,0.0,-0.9976,0.0,0.52348]
[1778850849625,51.43,80097.79,0.0,-0.9976,0.0,0.52348]
[1778850849808,51.43,80097.79,0.0,-0.9976,0.0,0.52348]
[1778850849894,51.43,80099.07,0.0,-0.9976,0.0,0.52402]
[1778850850588,51.43,80099.07,0.0,-0.9976,0.0,0.52402]
[1778850850807,51.43,80099.07,0.0,-0.9976,0.0,0.52402]
[1778850850858,51.43,80099.75,0.0,-0.99759,0.0,0.5243]
[1778850854130,51.43,80102.74,0.0,-0.99759,0.0,0.52555]
[1778850858159,51.43,80106.96,0.0,-0.99758,0.0,0.52732]
[1778850859382,51.43,80106.96,0.0,-0.99758,0.0,0.52732]
[1778850859558,51.43,80106.96,0.0,-0.99758,0.0,0.52732]
[1778850859600,51.43,80101.53,0.0,-0.99759,0.0,0.52505]
[1778850863194,51.43,80105.09,0.0,-0.99758,0.0,0.52654]
[1778850864212,51.43,80105.09,0.0,-0.99758,0.0,0.52654]
[1778850864308,51.43,80105.09,0.0,-0.99758,0.0,0.52654]
[1778850864313,51.43,80105.53,0.0,-0.99758,0.0,0.52672]
[1778850867743,51.43,80105.6,0.0,-0.99758,0.0,0.52675]
[1778850867808,51.43,80105.6,0.0,-0.99758,0.0,0.52675]
[1778850873264,51.43,80108.67,0.0,-0.99758,0.0,0.52744]
[1778850875717,51.43,80110.91,0.0,-0.99757,0.0,0.52838]
[1778850875807,51.43,80110.91,0.0,-0.99757,0.0,0.52838]
[1778850876285,51.43,80115.09,0.0,-0.99756,0.0,0.53014]
[1778850877153,51.43,80115.09,0.0,-0.99756,0.0,0.53014]
[1778850877309,51.43,80115.09,0.0,-0.99756,0.0,0.53014]
[1778850877410,51.43,80116.68,0.0,-0.99756,0.0,0.53081]
[1778850879306,51.43,80113.49,0.0,-0.99757,0.0,0.52947]
[1778850881871,51.43,80113.31,0.0,-0.99757,0.0,0.52939]
[1778850882058,51.43,80116.07,0.0,-0.99756,0.0,0.53056]
[1778850883334,51.43,80123.05,0.0,-0.99755,0.0,0.53351]
[1778850885186,51.43,80122.76,0.0,-0.99755,0.0,0.53338]
[1778850885308,51.43,80122.76,0.0,-0.99755,0.0,0.53338]
[1778850885409,51.43,80123.88,0.0,-0.99755,0.0,0.53386]
[1778850887362,51.43,80120.65,0.0,-0.99755,0.0,0.53249]
[1778850888291,51.43,80120.65,0.0,-0.99755,0.0,0.53249]
[1778850888312,51.43,80120.65,0.0,-0.99755,0.0,0.53249]
[1778850893404,51.43,80123.14,0.0,-0.99755,0.0,0.53355]
[1778850894712,51.43,80123.14,0.0,-0.99755,0.0,0.53355]
[1778850894807,51.43,80123.14,0.0,-0.99755,0.0,0.53355]
[1778850896425,51.43,80126.25,0.0,-0.99754,0.0,0.53487]
[1778850898373,51.43,80127.96,0.0,-0.99754,0.0,0.53559]
[1778850898560,51.43,80127.96,0.0,-0.99754,0.0,0.53559]
[1778850898661,51.43,80127.87,0.0,-0.99754,0.0,0.53555]
[1778850900454,51.43,80124.94,0.0,-0.99754,0.0,0.53431]
[1778850901109,51.43,80124.94,0.0,-0.99754,0.0,0.53431]
[1778850901309,51.43,80124.94,0.0,-0.99754,0.0,0.53431]
[1778850906496,51.43,80121.99,0.0,-0.99755,0.0,0.53306]
[1778850909520,51.43,80107.97,0.0,-0.99758,0.0,0.52715]
[1778850910527,51.43,80097.69,0.0,-0.9976,0.0,0.52285]
[1778850911534,51.43,80094.3,0.0,-0.99761,0.0,0.52144]
[1778850912541,51.43,80086.95,0.0,-0.99762,0.0,0.51839]
[1778850913491,51.43,80086.95,0.0,-0.99762,0.0,0.51839]
[1778850913561,51.43,80086.95,0.0,-0.99762,0.0,0.51839]
[1778850913627,51.43,80085.4,0.0,-0.99763,0.0,0.51775]
[1778850914556,51.43,80079.88,0.0,-0.99764,0.0,0.51548]
[1778850915563,51.43,80076.8,0.0,-0.99764,0.0,0.51421]
[1778850916570,51.43,80067.34,0.0,-0.99766,0.0,0.51034]
[1778850917577,51.43,80065.67,0.0,-0.99767,0.0,0.50966]
[1778850919944,51.43,80065.55,0.0,-0.99767,0.0,0.50961]
[1778850920060,51.43,80065.99,0.0,-0.99767,0.0,0.50979]
[1778850921114,51.43,80065.97,0.0,-0.99767,0.0,0.50978]
[1778850921308,51.43,80065.97,0.0,-0.99767,0.0,0.50978]
[1778850921605,51.43,80065.29,0.0,-0.99767,0.0,0.5095]
[1778850926640,51.43,80067.03,0.0,-0.99766,0.0,0.51021]
[1778850928654,51.43,80073.76,0.0,-0.99765,0.0,0.51296]
[1778850929661,51.43,80081.02,0.0,-0.99764,0.0,0.51594]
[1778850930670,51.43,80089.18,0.0,-0.99762,0.0,0.51931]
[1778850931677,51.43,80090.06,0.0,-0.99762,0.0,0.51909]
[1778850932456,51.43,80090.06,0.0,-0.99762,0.0,0.51909]
[1778850932564,51.43,80090.06,0.0,-0.99762,0.0,0.51909]
[1778850936461,51.43,80091.46,0.0,-0.99762,0.0,0.51967]
[1778850936565,51.43,80091.46,0.0,-0.99762,0.0,0.51967]
[1778850936848,51.43,80091.46,0.0,-0.99762,0.0,0.51967]
[1778850936860,51.43,80093.21,0.0,-0.99761,0.0,0.5204]
[1778850937058,51.43,80093.21,0.0,-0.99761,0.0,0.5204]
[1778850942755,51.43,80094.58,0.0,-0.99761,0.0,0.52096]
[1778850943778,51.43,80094.58,0.0,-0.99761,0.0,0.52096]
[1778850943807,51.43,80094.58,0.0,-0.99761,0.0,0.52096]
[1778850943873,51.43,80101.53,0.0,-0.9976,0.0,0.52386]
[1778850945776,51.43,80108.92,0.0,-0.99758,0.0,0.52695]
[1778850947371,51.43,80108.51,0.0,-0.99758,0.0,0.52678]
[1778850947560,51.43,80108.51,0.0,-0.99758,0.0,0.52678]
[1778850947790,51.43,80109.07,0.0,-0.99758,0.0,0.52701]
[1778850949161,51.43,80109.99,0.0,-0.99758,0.0,0.5274]
[1778850949310,51.43,80109.99,0.0,-0.99758,0.0,0.5274]
[1778850950811,51.43,80116.95,0.0,-0.99756,0.0,0.53033]
[1778850952232,51.43,80118.4,0.0,-0.99756,0.0,0.53094]
[1778850952315,51.43,80118.4,0.0,-0.99756,0.0,0.53094]
[1778850952825,51.43,80120.64,0.0,-0.99756,0.0,0.53189]
[1778850953526,51.43,80120.64,0.0,-0.99756,0.0,0.53189]
[1778850953560,51.43,80120.64,0.0,-0.99756,0.0,0.53189]
[1778850955846,51.43,80113.96,0.0,-0.99757,0.0,0.52907]
[1778850957006,51.43,80113.96,0.0,-0.99757,0.0,0.52907]
[1778850957058,51.43,80116.56,0.0,-0.99756,0.0,0.53016]
[1778850957862,51.43,80108.51,0.0,-0.99758,0.0,0.52678]
[1778850958868,51.43,80094.71,0.0,-0.99761,0.0,0.52102]
[1778850959875,51.43,80094.36,0.0,-0.99761,0.0,0.52087]
[1778850960448,51.43,80094.36,0.0,-0.99761,0.0,0.52087]
[1778850960559,51.43,80094.36,0.0,-0.99761,0.0,0.52087]
[1778850962661,51.43,80095.48,0.0,-0.99761,0.0,0.52134]
[1778850962809,51.43,80095.48,0.0,-0.99761,0.0,0.52134]
[1778850962896,51.43,80096.02,0.0,-0.99761,0.0,0.52156]
[1778850966291,51.43,80094.01,0.0,-0.99761,0.0,0.52073]
[1778850966307,51.43,80094.01,0.0,-0.99761,0.0,0.52073]
[1778850968938,51.43,80089.96,0.0,-0.99762,0.0,0.51905]
[1778850969945,51.43,80087.02,0.0,-0.99763,0.0,0.51783]
[1778850970952,51.43,80079.45,0.0,-0.99764,0.0,0.51471]
[1778850971959,51.43,80076.38,0.0,-0.99765,0.0,0.51345]
[1778850972667,51.43,80076.38,0.0,-0.99765,0.0,0.51345]
[1778850972809,51.43,80076.38,0.0,-0.99765,0.0,0.51345]
[1778850973948,51.43,80076.77,0.0,-0.99765,0.0,0.51361]
[1778850973973,51.43,80078.38,0.0,-0.99764,0.0,0.51427]
[1778850974059,51.43,80078.38,0.0,-0.99764,0.0,0.51427]
[1778850978380,51.43,80074.69,0.0,-0.99765,0.0,0.51276]
[1778850978560,51.43,80074.69,0.0,-0.99765,0.0,0.51276]
[1778850982031,51.43,80079.69,0.0,-0.99764,0.0,0.51481]
[1778850982757,51.43,80079.69,0.0,-0.99764,0.0,0.51481]
[1778850982809,51.43,80079.69,0.0,-0.99764,0.0,0.51481]
[1778850983039,51.43,80079.81,0.0,-0.99764,0.0,0.51486]
[1778850985052,51.43,80075.97,0.0,-0.99765,0.0,0.51328]
[1778850985112,51.43,80075.97,0.0,-0.99765,0.0,0.51328]
[1778850985307,51.43,80075.97,0.0,-0.99765,0.0,0.51328]
[1778850987066,51.43,80082.17,0.0,-0.99764,0.0,0.51583]
[1778850988898,51.43,80082.17,0.0,-0.99764,0.0,0.51583]
[1778850989059,51.43,80082.17,0.0,-0.99764,0.0,0.51583]
[1778850988999,51.43,80082.06,0.0,-0.99764,0.0,0.51579]
[1778850989777,51.43,80082.06,0.0,-0.99764,0.0,0.51579]
[1778850989807,51.43,80082.06,0.0,-0.99764,0.0,0.51579]
[1778850995123,51.43,80084.37,0.0,-0.99763,0.0,0.51615]
[1778850995308,51.43,80084.37,0.0,-0.99763,0.0,0.51615]
[1778850997513,51.43,80088.36,0.0,-0.99763,0.0,0.5178]
[1778850997562,51.43,80088.36,0.0,-0.99763,0.0,0.5178]
[1778850997663,51.43,80088.81,0.0,-0.99762,0.0,0.51798]
[1778851002679,51.43,80090.71,0.0,-0.99762,0.0,0.51877]
[1778851002886,51.43,80095.32,0.0,-0.99761,0.0,0.52068]
[1778851003466,51.43,80095.32,0.0,-0.99761,0.0,0.52068]
[1778851003498,51.43,80099.46,0.0,-0.9976,0.0,0.5224]
[1778851004186,51.43,80108.38,0.0,-0.99758,0.0,0.52613]
[1778851005193,51.43,80105.12,0.0,-0.99759,0.0,0.52476]
[1778851008631,51.43,80102.41,0.0,-0.9976,0.0,0.52363]
[1778851008809,51.43,80102.41,0.0,-0.9976,0.0,0.52363]
[1778851008876,51.43,80101.02,0.0,-0.9976,0.0,0.52305]
[1778851009422,51.43,80101.02,0.0,-0.9976,0.0,0.52305]
[1778851009559,51.43,80101.02,0.0,-0.9976,0.0,0.52305]
[1778851015721,51.43,80098.7,0.0,-0.9976,0.0,0.52209]
[1778851015810,51.43,80098.7,0.0,-0.9976,0.0,0.52209]
[1778851016027,51.43,80098.7,0.0,-0.9976,0.0,0.52209]
[1778851016058,51.43,80098.7,0.0,-0.9976,0.0,0.52209]
[1778851015822,51.43,80098.47,0.0,-0.9976,0.0,0.52199]
[1778851017277,51.43,80102.02,0.0,-0.9976,0.0,0.52347]
[1778851020153,51.43,80102.37,0.0,-0.9976,0.0,0.52361]
[1778851020309,51.43,80102.37,0.0,-0.9976,0.0,0.52361]
[1778851020407,51.43,80099.56,0.0,-0.9976,0.0,0.52244]
[1778851021305,51.43,80092.78,0.0,-0.99762,0.0,0.51963]
[1778851022213,51.43,80092.78,0.0,-0.99762,0.0,0.51963]
[1778851022309,51.43,80092.78,0.0,-0.99762,0.0,0.51963]
[1778851022312,51.43,80088.21,0.0,-0.99763,0.0,0.51774]
[1778851026159,51.43,80089.15,0.0,-0.99762,0.0,0.51812]
[1778851026309,51.43,80089.15,0.0,-0.99762,0.0,0.51812]
[1778851026360,51.43,80089.15,0.0,-0.99762,0.0,0.51812]
[1778851026559,51.43,80089.15,0.0,-0.99762,0.0,0.51812]
[1778851026660,51.43,80092.14,0.0,-0.99762,0.0,0.51936]
[1778851032103,51.43,80094.0,0.0,-0.99761,0.0,0.52013]
[1778851032310,51.43,80094.81,0.0,-0.99761,0.0,0.52047]
[1778851032367,51.43,80094.81,0.0,-0.99761,0.0,0.52047]
[1778851032565,51.43,80094.81,0.0,-0.99761,0.0,0.52047]
[1778851032584,51.43,80094.29,0.0,-0.99761,0.0,0.52025]
[1778851037418,51.43,80087.84,0.0,-0.99763,0.0,0.51758]
[1778851038424,51.43,80084.67,0.0,-0.99763,0.0,0.51627]
[1778851039930,51.43,80084.67,0.0,-0.99763,0.0,0.51627]
[1778851040060,51.43,80084.67,0.0,-0.99763,0.0,0.51627]
[1778851039933,51.43,80083.67,0.0,-0.99763,0.0,0.51586]
[1778851040484,51.43,80083.67,0.0,-0.99763,0.0,0.51586]
[1778851040560,51.43,80083.67,0.0,-0.99763,0.0,0.51586]
[1778851048908,51.43,80082.86,0.0,-0.99764,0.0,0.51553]
[1778851049059,51.43,80082.86,0.0,-0.99764,0.0,0.51553]
[1778851049009,51.43,80084.19,0.0,-0.99763,0.0,0.51608]
[1778851049478,51.43,80084.19,0.0,-0.99763,0.0,0.51608]
[1778851049562,51.43,80084.19,0.0,-0.99763,0.0,0.51608]
[1778851056106,51.43,80084.86,0.0,-0.99764,0.0,0.51577]
[1778851056130,51.43,80090.65,0.0,-0.99762,0.0,0.51816]
[1778851057169,51.43,80092.72,0.0,-0.99762,0.0,0.51901]
[1778851057309,51.43,80092.72,0.0,-0.99762,0.0,0.51901]
[1778851057481,51.43,80092.72,0.0,-0.99762,0.0,0.51901]
[1778851057561,51.43,80092.72,0.0,-0.99762,0.0,0.51901]
[1778851057573,51.43,80093.0,0.0,-0.99762,0.0,0.51913]
[1778851060594,51.43,80096.43,0.0,-0.99761,0.0,0.52055]
[1778851061981,51.43,80096.43,0.0,-0.99761,0.0,0.52055]
[1778851062059,51.43,80096.43,0.0,-0.99761,0.0,0.52055]
[1778851062129,51.43,80096.43,0.0,-0.99761,0.0,0.52055]
[1778851062142,51.43,80096.89,0.0,-0.99761,0.0,0.52074]
[1778851062312,51.43,80096.89,0.0,-0.99761,0.0,0.52074]
[1778851068027,51.43,80097.54,0.0,-0.99761,0.0,0.52101]
[1778851068058,51.43,80097.54,0.0,-0.99761,0.0,0.52101]
[1778851068066,51.43,80093.12,0.0,-0.99762,0.0,0.51918]
[1778851068178,51.43,80093.12,0.0,-0.99762,0.0,0.51918]
[1778851068308,51.43,80093.12,0.0,-0.99762,0.0,0.51918]
[1778851074694,51.43,80091.75,0.0,-0.99762,0.0,0.51861]
[1778851077687,51.43,80091.29,0.0,-0.99762,0.0,0.51842]
[1778851077808,51.43,80091.29,0.0,-0.99762,0.0,0.51842]
[1778851077829,51.43,80091.29,0.0,-0.99762,0.0,0.51842]
[1778851078059,51.43,80091.29,0.0,-0.99762,0.0,0.51842]
[1778851077869,51.43,80091.07,0.0,-0.99762,0.0,0.51833]
[1778851082094,51.43,80090.68,0.0,-0.99762,0.0,0.51817]
[1778851082155,51.43,80090.68,0.0,-0.99762,0.0,0.51817]
[1778851082311,51.43,80090.43,0.0,-0.99762,0.0,0.51806]
[1778851082749,51.43,80092.29,0.0,-0.99762,0.0,0.51883]
[1778851087788,51.43,80090.71,0.0,-0.99762,0.0,0.51818]
[1778851088736,51.43,80090.71,0.0,-0.99762,0.0,0.51818]
[1778851088808,51.43,80090.71,0.0,-0.99762,0.0,0.51818]
[1778851088951,51.43,80090.71,0.0,-0.99762,0.0,0.51818]
[1778851089058,51.43,80090.71,0.0,-0.99762,0.0,0.51818]
[1778851089159,51.43,80091.24,0.0,-0.99762,0.0,0.5184]
[1778851092195,51.43,80093.03,0.0,-0.99762,0.0,0.51914]
[1778851092312,51.43,80093.03,0.0,-0.99762,0.0,0.51914]
[1778851093831,51.43,80092.28,0.0,-0.99762,0.0,0.51883]
[1778851095844,51.43,80086.64,0.0,-0.99763,0.0,0.5165]
[1778851098045,51.43,80085.87,0.0,-0.99763,0.0,0.51618]
[1778851098057,51.43,80085.87,0.0,-0.99763,0.0,0.51618]
[1778851098109,51.43,80081.21,0.0,-0.99764,0.0,0.51426]
[1778851103920,51.43,80083.24,0.0,-0.99764,0.0,0.5151]
[1778851105935,51.43,80085.95,0.0,-0.99763,0.0,0.51622]
[1778851106403,51.43,80085.95,0.0,-0.99763,0.0,0.51622]
[1778851106559,51.43,80085.95,0.0,-0.99763,0.0,0.51622]
[1778851106715,51.43,80085.95,0.0,-0.99763,0.0,0.51622]
[1778851106808,51.43,80085.95,0.0,-0.99763,0.0,0.51622]
[1778851106942,51.43,80086.12,0.0,-0.99763,0.0,0.51629]
[1778851111979,51.43,80085.12,0.0,-0.99764,0.0,0.51529]
[1778851117023,51.43,80087.17,0.0,-0.99763,0.0,0.51613]
[1778851117057,51.43,80087.17,0.0,-0.99763,0.0,0.51613]
[1778851117123,51.43,80087.37,0.0,-0.99763,0.0,0.51621]
[1778851117452,51.43,80087.37,0.0,-0.99763,0.0,0.51621]
[1778851117558,51.43,80087.37,0.0,-0.99763,0.0,0.51621]
[1778851123057,51.43,80091.21,0.0,-0.99762,0.0,0.5178]
[1778851124064,51.43,80098.15,0.0,-0.99761,0.0,0.52067]
[1778851125186,51.43,80098.15,0.0,-0.99761,0.0,0.52067]
[1778851125071,51.43,80103.84,0.0,-0.9976,0.0,0.52304]
[1778851125308,51.43,80103.84,0.0,-0.9976,0.0,0.52304]
[1778851125984,51.43,80103.84,0.0,-0.9976,0.0,0.52304]
[1778851126058,51.43,80103.84,0.0,-0.9976,0.0,0.52304]
[1778851126078,51.43,80107.86,0.0,-0.99759,0.0,0.52472]
[1778851131113,51.43,80116.89,0.0,-0.99757,0.0,0.52851]
[1778851132120,51.43,80121.97,0.0,-0.99756,0.0,0.53065]
[1778851133808,51.43,80121.76,0.0,-0.99756,0.0,0.53056]
[1778851134058,51.43,80121.76,0.0,-0.99756,0.0,0.53056]
[1778851134107,51.43,80121.76,0.0,-0.99756,0.0,0.53056]
[1778851134126,51.43,80121.76,0.0,-0.99756,0.0,0.53056]
[1778851134309,51.43,80121.76,0.0,-0.99756,0.0,0.53056]
[1778851140176,51.43,80122.21,0.0,-0.99756,0.0,0.53075]
[1778851141023,51.43,80122.21,0.0,-0.99756,0.0,0.53075]
[1778851141058,51.43,80122.21,0.0,-0.99756,0.0,0.53075]
[1778851141183,51.43,80123.07,0.0,-0.99756,0.0,0.53111]
[1778851141414,51.43,80123.07,0.0,-0.99756,0.0,0.53111]
[1778851141558,51.43,80123.07,0.0,-0.99756,0.0,0.53111]
[1778851147225,51.43,80124.2,0.0,-0.99756,0.0,0.53159]
[1778851149239,51.43,80128.83,0.0,-0.99755,0.0,0.53355]
[1778851151276,51.43,80130.58,0.0,-0.99754,0.0,0.53429]
[1778851151307,51.43,80130.58,0.0,-0.99754,0.0,0.53429]
[1778851151993,51.43,80130.58,0.0,-0.99754,0.0,0.53429]
[1778851152065,51.43,80130.58,0.0,-0.99754,0.0,0.53429]
[1778851152093,51.43,80128.45,0.0,-0.99755,0.0,0.53339]
[1778851154307,51.43,80127.37,0.0,-0.99755,0.0,0.53293]
[1778851154309,51.43,80130.31,0.0,-0.99754,0.0,0.53418]
[1778851158279,51.43,80130.55,0.0,-0.99754,0.0,0.53428]
[1778851158308,51.43,80130.55,0.0,-0.99754,0.0,0.53428]
[1778851158724,51.43,80130.55,0.0,-0.99754,0.0,0.53428]
[1778851158809,51.43,80130.55,0.0,-0.99754,0.0,0.53428]
[1778851158865,51.43,80132.29,0.0,-0.99754,0.0,0.53502]
[1778851160317,51.43,80136.07,0.0,-0.99753,0.0,0.53663]
[1778851164447,51.43,80137.65,0.0,-0.99753,0.0,0.5373]
[1778851164560,51.43,80137.65,0.0,-0.99753,0.0,0.5373]
[1778851164875,51.43,80137.65,0.0,-0.99753,0.0,0.5373]
[1778851165057,51.43,80137.65,0.0,-0.99753,0.0,0.5373]
[1778851165158,51.43,80139.95,0.0,-0.99752,0.0,0.53828]
[1778851168551,51.43,80140.27,0.0,-0.99752,0.0,0.53842]
[1778851168559,51.43,80140.27,0.0,-0.99752,0.0,0.53842]
[1778851168621,51.43,80140.27,0.0,-0.99752,0.0,0.53842]
[1778851168808,51.43,80140.27,0.0,-0.99752,0.0,0.53842]
[1778851168909,51.43,80141.61,0.0,-0.99752,0.0,0.53899]
[1778851174415,51.43,80143.02,0.0,-0.99752,0.0,0.53899]
[1778851175793,51.43,80143.02,0.0,-0.99752,0.0,0.53899]
[1778851175807,51.43,80143.02,0.0,-0.99752,0.0,0.53899]
[1778851176073,51.43,80138.08,0.0,-0.99753,0.0,0.53688]
[1778851176350,51.43,80138.08,0.0,-0.99753,0.0,0.53688]
[1778851176559,51.43,80138.08,0.0,-0.99753,0.0,0.53688]
[1778851180812,51.43,80134.98,0.0,-0.99754,0.0,0.53556]
[1778851181057,51.43,80134.98,0.0,-0.99754,0.0,0.53556]
[1778851181155,51.43,80126.47,0.0,-0.99755,0.0,0.53195]
[1778851181364,51.43,80126.47,0.0,-0.99755,0.0,0.53195]
[1778851181557,51.43,80126.47,0.0,-0.99755,0.0,0.53195]
[1778851181595,51.43,80122.81,0.0,-0.99756,0.0,0.5304]
[1778851183478,51.43,80115.23,0.0,-0.99758,0.0,0.52721]
[1778851184485,51.43,80111.5,0.0,-0.99759,0.0,0.52565]
[1778851185278,51.43,80111.5,0.0,-0.99759,0.0,0.52565]
[1778851185308,51.43,80111.5,0.0,-0.99759,0.0,0.52565]
[1778851185492,51.43,80112.76,0.0,-0.99758,0.0,0.52617]
[1778851186788,51.43,80112.76,0.0,-0.99758,0.0,0.52617]
[1778851186808,51.43,80112.76,0.0,-0.99758,0.0,0.52617]
[1778851192541,51.43,80113.75,0.0,-0.99758,0.0,0.52659]
[1778851194796,51.43,80115.67,0.0,-0.99758,0.0,0.5274]
[1778851194806,51.43,80115.67,0.0,-0.99758,0.0,0.5274]
[1778851194898,51.43,80117.37,0.0,-0.99757,0.0,0.52811]
[1778851195789,51.43,80117.37,0.0,-0.99757,0.0,0.52811]
[1778851195807,51.43,80117.37,0.0,-0.99757,0.0,0.52811]
[1778851195856,51.43,80119.7,0.0,-0.99757,0.0,0.52909]
[1778851198583,51.43,80122.83,0.0,-0.99756,0.0,0.53041]
[1778851202022,51.43,80123.66,0.0,-0.99756,0.0,0.53076]
[1778851202057,51.43,80123.66,0.0,-0.99756,0.0,0.53076]
[1778851202123,51.43,80125.41,0.0,-0.99756,0.0,0.5315]
[1778851202859,51.43,80125.41,0.0,-0.99756,0.0,0.5315]
[1778851203059,51.43,80125.41,0.0,-0.99756,0.0,0.5315]
[1778851204625,51.43,80129.27,0.0,-0.99755,0.0,0.53313]
[1778851206639,51.43,80132.49,0.0,-0.99754,0.0,0.5345]
[1778851207916,51.43,80132.49,0.0,-0.99754,0.0,0.5345]
[1778851208058,51.43,80132.49,0.0,-0.99754,0.0,0.5345]
[1778851208193,51.43,80132.49,0.0,-0.99754,0.0,0.5345]
[1778851208237,51.43,80133.7,0.0,-0.99754,0.0,0.53501]
[1778851208308,51.43,80133.7,0.0,-0.99754,0.0,0.53501]
[1778851211768,51.43,80134.25,0.0,-0.99754,0.0,0.53525]
[1778851211809,51.43,80134.25,0.0,-0.99754,0.0,0.53525]
[1778851211869,51.43,80127.4,0.0,-0.99755,0.0,0.53234]
[1778851212649,51.43,80127.4,0.0,-0.99755,0.0,0.53234]
[1778851212808,51.43,80127.4,0.0,-0.99755,0.0,0.53234]
[1778851212811,51.43,80123.38,0.0,-0.99756,0.0,0.53064]
[1778851218723,51.43,80123.17,0.0,-0.99756,0.0,0.53055]
[1778851223758,51.43,80124.47,0.0,-0.99756,0.0,0.5311]
[1778851228031,51.43,80124.8,0.0,-0.99756,0.0,0.53124]
[1778851228058,51.43,80124.8,0.0,-0.99756,0.0,0.53124]
[1778851228132,51.43,80128.11,0.0,-0.99755,0.0,0.53264]
[1778851228453,51.43,80128.11,0.0,-0.99755,0.0,0.53264]
[1778851228560,51.43,80128.11,0.0,-0.99755,0.0,0.53264]
[1778851233828,51.43,80129.45,0.0,-0.99755,0.0,0.53261]
[1778851237858,51.43,80131.41,0.0,-0.99755,0.0,0.53344]
[1778851239462,51.43,80130.92,0.0,-0.99755,0.0,0.53323]
[1778851239559,51.43,80130.92,0.0,-0.99755,0.0,0.53323]
[1778851239870,51.43,80134.45,0.0,-0.99754,0.0,0.53473]
[1778851240695,51.43,80134.45,0.0,-0.99754,0.0,0.53473]
[1778851240808,51.43,80134.45,0.0,-0.99754,0.0,0.53473]
[1778851240877,51.43,80137.48,0.0,-0.99753,0.0,0.53602]
[1778851245912,51.43,80138.06,0.0,-0.99753,0.0,0.53626]
[1778851249157,51.43,80137.34,0.0,-0.99753,0.0,0.53596]
[1778851249310,51.43,80137.34,0.0,-0.99753,0.0,0.53596]
[1778851249258,51.43,80134.49,0.0,-0.99754,0.0,0.53475]
[1778851250156,51.43,80134.49,0.0,-0.99754,0.0,0.53475]
[1778851250309,51.43,80134.49,0.0,-0.99754,0.0,0.53475]
[1778851250258,51.43,80135.0,0.0,-0.99754,0.0,0.53496]
[1778851255451,51.43,80133.78,0.0,-0.99754,0.0,0.53444]
[1778851255558,51.43,80133.78,0.0,-0.99754,0.0,0.53444]
[1778851255982,51.43,80135.57,0.0,-0.99754,0.0,0.5352]
[1778851256529,51.43,80135.57,0.0,-0.99754,0.0,0.5352]
[1778851256557,51.43,80135.57,0.0,-0.99754,0.0,0.5352]
[1778851256989,51.43,80135.67,0.0,-0.99754,0.0,0.53525]
[1778851259003,51.43,80137.35,0.0,-0.99753,0.0,0.53596]
[1778851261830,51.43,80138.92,0.0,-0.99753,0.0,0.53663]
[1778851262061,51.43,80138.92,0.0,-0.99753,0.0,0.53663]
[1778851262162,51.43,80140.98,0.0,-0.99753,0.0,0.53751]
[1778851268067,51.43,80141.04,0.0,-0.99753,0.0,0.53754]
[1778851273102,51.43,80142.38,0.0,-0.99752,0.0,0.53811]
[1778851275526,51.43,80142.19,0.0,-0.99752,0.0,0.53803]
[1778851275560,51.43,80142.19,0.0,-0.99752,0.0,0.53803]
[1778851276018,51.43,80142.19,0.0,-0.99752,0.0,0.53803]
[1778851276057,51.43,80142.19,0.0,-0.99752,0.0,0.53803]
[1778851276126,51.43,80142.6,0.0,-0.99752,0.0,0.5382]
[1778851278140,51.43,80144.39,0.0,-0.99752,0.0,0.53897]
[1778851280876,51.43,80145.42,0.0,-0.99752,0.0,0.53941]
[1778851281058,51.43,80145.42,0.0,-0.99752,0.0,0.53941]
[1778851281713,51.43,80145.56,0.0,-0.99752,0.0,0.53947]
[1778851281806,51.43,80145.56,0.0,-0.99752,0.0,0.53947]
[1778851282168,51.43,80148.12,0.0,-0.99751,0.0,0.54057]
[1778851283175,51.43,80151.47,0.0,-0.9975,0.0,0.542]
[1778851286023,51.43,80152.94,0.0,-0.9975,0.0,0.54264]
[1778851286058,51.43,80152.94,0.0,-0.9975,0.0,0.54264]
[1778851286196,51.43,80154.49,0.0,-0.9975,0.0,0.5433]
[1778851289217,51.43,80150.31,0.0,-0.99751,0.0,0.54151]
[1778851290224,51.43,80148.61,0.0,-0.99751,0.0,0.54078]
[1778851290377,51.43,80148.61,0.0,-0.99751,0.0,0.54078]
[1778851290559,51.43,80148.61,0.0,-0.99751,0.0,0.54078]
[1778851291283,51.43,80148.61,0.0,-0.99751,0.0,0.54078]
[1778851291308,51.43,80148.61,0.0,-0.99751,0.0,0.54078]
[1778851291231,51.43,80150.49,0.0,-0.99751,0.0,0.54097]
[1778851293245,51.43,80146.47,0.0,-0.99752,0.0,0.53925]
[1778851293451,51.43,80146.47,0.0,-0.99752,0.0,0.53925]
[1778851293927,51.43,80146.47,0.0,-0.99752,0.0,0.53925]
[1778851294059,51.43,80146.47,0.0,-0.99752,0.0,0.53925]
[1778851294312,51.43,80146.47,0.0,-0.99752,0.0,0.53925]
[1778851294252,51.43,80143.76,0.0,-0.99752,0.0,0.53809]
[1778851295259,51.43,80142.17,0.0,-0.99753,0.0,0.53741]
[1778851297791,51.43,80142.32,0.0,-0.99753,0.0,0.53748]
[1778851297811,51.43,80142.32,0.0,-0.99753,0.0,0.53748]
[1778851299287,51.43,80143.81,0.0,-0.99752,0.0,0.53811]
[1778851303315,51.43,80142.33,0.0,-0.99753,0.0,0.53748]
[1778851305220,51.43,80141.72,0.0,-0.99753,0.0,0.53722]
[1778851305308,51.43,80141.72,0.0,-0.99753,0.0,0.53722]
[1778851310364,51.43,80144.08,0.0,-0.99752,0.0,0.53823]
[1778851312892,51.43,80144.22,0.0,-0.99752,0.0,0.53829]
[1778851313059,51.43,80144.22,0.0,-0.99752,0.0,0.53829]
[1778851314309,51.43,80144.42,0.0,-0.99752,0.0,0.53837]
[1778851314392,51.43,80144.38,0.0,-0.99752,0.0,0.53836]
[1778851319463,51.43,80145.15,0.0,-0.99752,0.0,0.53868]
[1778851319563,51.43,80145.15,0.0,-0.99752,0.0,0.53868]
[1778851325470,51.43,80144.4,0.0,-0.99752,0.0,0.53836]
[1778851328179,51.43,80144.59,0.0,-0.99752,0.0,0.53845]
[1778851328309,51.43,80144.59,0.0,-0.99752,0.0,0.53845]
[1778851329199,51.43,80144.51,0.0,-0.99752,0.0,0.53841]
[1778851329307,51.43,80144.51,0.0,-0.99752,0.0,0.53841]
[1778851329368,51.43,80142.06,0.0,-0.99753,0.0,0.53736]
[1778851331953,51.43,80140.12,0.0,-0.99753,0.0,0.53654]
[1778851332065,51.43,80140.12,0.0,-0.99753,0.0,0.53654]
[1778851337554,51.43,80142.19,0.0,-0.99753,0.0,0.53742]
[1778851341159,51.43,80143.59,0.0,-0.99752,0.0,0.53802]
[1778851341308,51.43,80143.59,0.0,-0.99752,0.0,0.53802]
[1778851343786,51.43,80146.98,0.0,-0.99752,0.0,0.53947]
[1778851343808,51.43,80146.98,0.0,-0.99752,0.0,0.53947]
[1778851343886,51.43,80148.3,0.0,-0.99751,0.0,0.54003]
[1778851345399,51.43,80148.3,0.0,-0.99751,0.0,0.54003]
[1778851345559,51.43,80148.58,0.0,-0.99751,0.0,0.54015]
[1778851345610,51.43,80153.08,0.0,-0.9975,0.0,0.54209]
[1778851348115,51.43,80155.52,0.0,-0.9975,0.0,0.54314]
[1778851348312,51.43,80155.52,0.0,-0.9975,0.0,0.54314]
[1778851348413,51.43,80155.16,0.0,-0.9975,0.0,0.54298]
[1778851349039,51.43,80155.16,0.0,-0.9975,0.0,0.54298]
[1778851349057,51.43,80155.16,0.0,-0.9975,0.0,0.54298]
[1778851354673,51.43,80157.38,0.0,-0.9975,0.0,0.54333]
[1778851355784,51.43,80157.38,0.0,-0.9975,0.0,0.54333]
[1778851355807,51.43,80157.38,0.0,-0.9975,0.0,0.54333]
[1778851357694,51.43,80161.56,0.0,-0.99749,0.0,0.54513]
[1778851360029,51.43,80161.5,0.0,-0.99749,0.0,0.5451]
[1778851360058,51.43,80161.5,0.0,-0.99749,0.0,0.5451]
[1778851360131,51.43,80160.99,0.0,-0.99749,0.0,0.54488]
[1778851363013,51.43,80161.19,0.0,-0.99749,0.0,0.54497]
[1778851363057,51.43,80161.19,0.0,-0.99749,0.0,0.54497]
[1778851364743,51.43,80153.7,0.0,-0.9975,0.0,0.54174]
[1778851365750,51.43,80150.08,0.0,-0.99751,0.0,0.54019]
[1778851366635,51.43,80150.08,0.0,-0.99751,0.0,0.54019]
[1778851366771,51.43,80150.08,0.0,-0.99751,0.0,0.54019]
[1778851366807,51.43,80150.08,0.0,-0.99751,0.0,0.54019]
[1778851366908,51.43,80151.85,0.0,-0.99751,0.0,0.54095]
[1778851371817,51.43,80150.16,0.0,-0.99751,0.0,0.54022]
[1778851372057,51.43,80150.16,0.0,-0.99751,0.0,0.54022]
[1778851372620,51.43,80150.82,0.0,-0.99751,0.0,0.54051]
[1778851372809,51.43,80150.82,0.0,-0.99751,0.0,0.54051]
[1778851372878,51.43,80149.78,0.0,-0.99751,0.0,0.54006]
[1778851375820,51.43,80146.14,0.0,-0.99752,0.0,0.5385]
[1778851377897,51.43,80146.91,0.0,-0.99752,0.0,0.53883]
[1778851378057,51.43,80146.91,0.0,-0.99752,0.0,0.53883]
[1778851381862,51.43,80151.73,0.0,-0.99751,0.0,0.5409]
[1778851383176,51.43,80151.73,0.0,-0.99751,0.0,0.5409]
[1778851383308,51.43,80151.73,0.0,-0.99751,0.0,0.5409]
[1778851383409,51.43,80151.34,0.0,-0.99751,0.0,0.54073]
[1778851388911,51.43,80151.65,0.0,-0.99751,0.0,0.54086]
[1778851394312,51.43,80153.44,0.0,-0.9975,0.0,0.54163]
[1778851395174,51.43,80151.29,0.0,-0.99751,0.0,0.54071]
[1778851395308,51.43,80151.29,0.0,-0.99751,0.0,0.54071]
[1778851395409,51.43,80147.29,0.0,-0.99752,0.0,0.53899]
[1778851397061,51.43,80148.83,0.0,-0.99751,0.0,0.53965]
[1778851397308,51.43,80148.83,0.0,-0.99751,0.0,0.53965]
[1778851403463,51.43,80147.42,0.0,-0.99752,0.0,0.53905]
[1778851403510,51.43,80149.09,0.0,-0.99751,0.0,0.53976]
[1778851403559,51.43,80149.09,0.0,-0.99751,0.0,0.53976]
[1778851404016,51.43,80149.64,0.0,-0.99751,0.0,0.54]
[1778851407037,51.43,80152.81,0.0,-0.99751,0.0,0.54136]
[1778851408995,51.43,80154.45,0.0,-0.9975,0.0,0.54206]
[1778851409059,51.43,80154.45,0.0,-0.9975,0.0,0.54206]
[1778851409074,51.43,80154.45,0.0,-0.9975,0.0,0.54206]
[1778851409309,51.43,80154.45,0.0,-0.9975,0.0,0.54206]
[1778851409410,51.43,80154.55,0.0,-0.9975,0.0,0.54211]
[1778851414086,51.43,80157.15,0.0,-0.9975,0.0,0.54262]
[1778851417165,51.43,80169.8,0.0,-0.99747,0.0,0.54808]
[1778851418115,51.43,80184.48,0.0,-0.99744,0.0,0.55449]
[1778851419122,51.43,80180.64,0.0,-0.99745,0.0,0.55281]
[1778851424186,51.43,80179.26,0.0,-0.99745,0.0,0.55221]
[1778851424247,51.43,80179.26,0.0,-0.99745,0.0,0.55221]
[1778851424308,51.43,80179.26,0.0,-0.99745,0.0,0.55221]
[1778851424409,51.43,80178.92,0.0,-0.99745,0.0,0.55206]
[1778851427179,51.43,80176.03,0.0,-0.99746,0.0,0.5508]
[1778851428186,51.43,80172.91,0.0,-0.99746,0.0,0.54944]
[1778851429050,51.43,80172.91,0.0,-0.99746,0.0,0.54944]
[1778851429057,51.43,80172.91,0.0,-0.99746,0.0,0.54944]
[1778851429193,51.43,80172.59,0.0,-0.99747,0.0,0.5493]
[1778851433223,51.43,80167.19,0.0,-0.99748,0.0,0.54695]
[1778851436274,51.43,80167.11,0.0,-0.99748,0.0,0.54692]
[1778851436309,51.43,80167.11,0.0,-0.99748,0.0,0.54692]
[1778851436367,51.43,80165.99,0.0,-0.99748,0.0,0.54643]
[1778851437250,51.43,80162.89,0.0,-0.99749,0.0,0.54509]
[1778851438257,51.43,80155.13,0.0,-0.9975,0.0,0.54175]
[1778851439264,51.43,80147.68,0.0,-0.99752,0.0,0.53855]
[1778851440271,51.43,80143.45,0.0,-0.99753,0.0,0.53674]
[1778851442062,51.43,80144.84,0.0,-0.99753,0.0,0.53734]
[1778851442176,51.43,80144.84,0.0,-0.99753,0.0,0.53734]
[1778851442309,51.43,80144.84,0.0,-0.99753,0.0,0.53734]
[1778851442410,51.43,80145.01,0.0,-0.99753,0.0,0.53741]
[1778851447321,51.43,80149.19,0.0,-0.99752,0.0,0.5392]
[1778851449510,51.43,80149.45,0.0,-0.99752,0.0,0.53931]
[1778851449558,51.43,80148.54,0.0,-0.99752,0.0,0.53892]
[1778851449983,51.43,80148.54,0.0,-0.99752,0.0,0.53892]
[1778851450059,51.43,80148.54,0.0,-0.99752,0.0,0.53892]
[1778851450342,51.43,80147.63,0.0,-0.99752,0.0,0.53853]
[1778851455377,51.43,80148.09,0.0,-0.99752,0.0,0.53873]
[1778851455920,51.43,80148.09,0.0,-0.99752,0.0,0.53873]
[1778851455980,51.43,80148.09,0.0,-0.99752,0.0,0.53873]
[1778851456058,51.43,80148.09,0.0,-0.99752,0.0,0.53873]
[1778851456384,51.43,80147.47,0.0,-0.99752,0.0,0.53846]
[1778851461419,51.43,80148.1,0.0,-0.99752,0.0,0.53873]
[1778851465998,51.43,80148.08,0.0,-0.99752,0.0,0.53872]
[1778851466061,51.43,80148.08,0.0,-0.99752,0.0,0.53872]
[1778851466134,51.43,80148.08,0.0,-0.99752,0.0,0.53872]
[1778851466309,51.43,80148.08,0.0,-0.99752,0.0,0.53872]
[1778851466410,51.43,80148.08,0.0,-0.99752,0.0,0.53872]
[1778851471489,51.43,80148.53,0.0,-0.99752,0.0,0.53831]
[1778851471805,51.43,80148.53,0.0,-0.99752,0.0,0.53831]
[1778851471809,51.43,80148.53,0.0,-0.99752,0.0,0.53831]
[1778851472057,51.43,80148.53,0.0,-0.99752,0.0,0.53831]
[1778851472496,51.43,80148.42,0.0,-0.99752,0.0,0.53826]
[1778851477532,51.43,80147.97,0.0,-0.99752,0.0,0.53807]
[1778851477758,51.43,80147.97,0.0,-0.99752,0.0,0.53807]
[1778851477764,51.43,80147.97,0.0,-0.99752,0.0,0.53807]
[1778851477807,51.43,80147.97,0.0,-0.99752,0.0,0.53807]
[1778851478539,51.43,80146.91,0.0,-0.99752,0.0,0.53761]
[1778851481561,51.43,80149.94,0.0,-0.99752,0.0,0.53891]
[1778851482362,51.43,80149.94,0.0,-0.99752,0.0,0.53891]
[1778851482562,51.43,80149.94,0.0,-0.99752,0.0,0.53891]
[1778851482571,51.43,80151.64,0.0,-0.99751,0.0,0.53964]
[1778851483575,51.43,80154.36,0.0,-0.99751,0.0,0.54081]
[1778851488071,51.43,80155.76,0.0,-0.9975,0.0,0.54141]
[1778851488075,51.43,80155.76,0.0,-0.9975,0.0,0.54141]
[1778851488308,51.43,80155.76,0.0,-0.9975,0.0,0.54141]
[1778851488409,51.43,80157.27,0.0,-0.9975,0.0,0.54206]
[1778851493645,51.43,80156.57,0.0,-0.9975,0.0,0.54175]
[1778851494896,51.43,80156.57,0.0,-0.9975,0.0,0.54175]
[1778851494971,51.43,80156.57,0.0,-0.9975,0.0,0.54175]
[1778851495059,51.43,80156.57,0.0,-0.9975,0.0,0.54175]
[1778851495160,51.43,80156.8,0.0,-0.9975,0.0,0.54185]
[1778851497673,51.43,80153.92,0.0,-0.99751,0.0,0.54062]
[1778851499557,51.43,80153.92,0.0,-0.99751,0.0,0.54062]
[1778851499560,51.43,80153.92,0.0,-0.99751,0.0,0.54062]
[1778851499809,51.43,80153.35,0.0,-0.99751,0.0,0.54037]
[1778851499850,51.43,80154.24,0.0,-0.99751,0.0,0.54075]
[1778851500695,51.43,80168.64,0.0,-0.99748,0.0,0.54697]
[1778851501701,51.43,80163.34,0.0,-0.99749,0.0,0.54467]
[1778851504369,51.43,80156.15,0.0,-0.9975,0.0,0.54157]
[1778851505262,51.43,80156.15,0.0,-0.9975,0.0,0.54157]
[1778851505308,51.43,80156.15,0.0,-0.9975,0.0,0.54157]
[1778851505362,51.43,80151.81,0.0,-0.99751,0.0,0.53971]
[1778851509757,51.43,80149.03,0.0,-0.99752,0.0,0.53852]
[1778851511378,51.43,80149.03,0.0,-0.99752,0.0,0.53852]
[1778851511426,51.43,80149.03,0.0,-0.99752,0.0,0.53852]
[1778851511562,51.43,80149.03,0.0,-0.99752,0.0,0.53852]
[1778851511526,51.43,80146.03,0.0,-0.99753,0.0,0.53724]
[1778851514792,51.43,80142.84,0.0,-0.99753,0.0,0.53588]
[1778851516109,51.43,80142.84,0.0,-0.99753,0.0,0.53588]
[1778851516177,51.43,80142.84,0.0,-0.99753,0.0,0.53588]
[1778851516307,51.43,80142.84,0.0,-0.99753,0.0,0.53588]
[1778851516393,51.43,80143.1,0.0,-0.99753,0.0,0.53599]
[1778851518383,51.43,80142.73,0.0,-0.99753,0.0,0.53583]
[1778851518558,51.43,80142.73,0.0,-0.99753,0.0,0.53583]
[1778851518595,51.43,80134.93,0.0,-0.99755,0.0,0.53252]
[1778851524356,51.43,80134.96,0.0,-0.99755,0.0,0.53253]
[1778851524417,51.43,80134.96,0.0,-0.99755,0.0,0.53253]
[1778851524563,51.43,80134.96,0.0,-0.99755,0.0,0.53253]
[1778851524574,51.43,80136.34,0.0,-0.99755,0.0,0.53312]
[1778851526563,51.43,80136.15,0.0,-0.99755,0.0,0.53304]
[1778851526876,51.43,80136.48,0.0,-0.99755,0.0,0.53318]
[1778851530204,51.43,80135.68,0.0,-0.99755,0.0,0.53284]
[1778851530308,51.43,80135.68,0.0,-0.99755,0.0,0.53284]
[1778851530379,51.43,80135.68,0.0,-0.99755,0.0,0.53284]
[1778851530560,51.43,80135.68,0.0,-0.99755,0.0,0.53284]
[1778851530409,51.43,80136.76,0.0,-0.99755,0.0,0.53329]
[1778851535939,51.43,80137.44,0.0,-0.99755,0.0,0.53298]
[1778851536802,51.43,80137.44,0.0,-0.99755,0.0,0.53298]
[1778851536807,51.43,80137.44,0.0,-0.99755,0.0,0.53298]
[1778851536903,51.43,80137.44,0.0,-0.99755,0.0,0.53298]
[1778851537058,51.43,80137.44,0.0,-0.99755,0.0,0.53298]
[1778851537159,51.43,80137.37,0.0,-0.99755,0.0,0.53295]
[1778851540974,51.43,80134.32,0.0,-0.99755,0.0,0.53166]
[1778851541981,51.43,80118.48,0.0,-0.99759,0.0,0.52499]
[1778851542988,51.43,80114.37,0.0,-0.9976,0.0,0.52328]
[1778851543995,51.43,80109.8,0.0,-0.9976,0.0,0.52137]
[1778851545009,51.43,80100.59,0.0,-0.99762,0.0,0.51755]
[1778851546009,51.43,80094.06,0.0,-0.99764,0.0,0.51486]
[1778851547016,51.43,80093.46,0.0,-0.99764,0.0,0.51461]
[1778851548024,51.43,80091.85,0.0,-0.99764,0.0,0.51395]
[1778851549030,51.43,80087.88,0.0,-0.99765,0.0,0.51232]
[1778851552051,51.43,80087.8,0.0,-0.99765,0.0,0.51229]
[1778851557086,51.43,80088.16,0.0,-0.99765,0.0,0.51244]
[1778851559407,51.43,80088.39,0.0,-0.99765,0.0,0.51253]
[1778851559558,51.43,80088.39,0.0,-0.99765,0.0,0.51253]
[1778851559604,51.43,80088.39,0.0,-0.99765,0.0,0.51253]
[1778851559628,51.43,80087.52,0.0,-0.99765,0.0,0.51217]
[1778851559809,51.43,80087.52,0.0,-0.99765,0.0,0.51217]
[1778851563466,51.43,80088.42,0.0,-0.99765,0.0,0.51254]
[1778851563558,51.43,80088.42,0.0,-0.99765,0.0,0.51254]
[1778851563561,51.43,80086.34,0.0,-0.99765,0.0,0.51169]
[1778851565581,51.43,80085.52,0.0,-0.99765,0.0,0.51135]
[1778851565632,51.43,80083.01,0.0,-0.99766,0.0,0.51033]
[1778851565860,51.43,80083.01,0.0,-0.99766,0.0,0.51033]
[1778851568290,51.43,80084.04,0.0,-0.99766,0.0,0.51075]
[1778851568309,51.43,80084.04,0.0,-0.99766,0.0,0.51075]
[1778851568431,51.43,80084.04,0.0,-0.99766,0.0,0.51075]
[1778851568565,51.43,80084.04,0.0,-0.99766,0.0,0.51075]
[1778851568666,51.43,80093.54,0.0,-0.99764,0.0,0.51464]
[1778851569170,51.43,80101.63,0.0,-0.99762,0.0,0.51798]
[1778851570177,51.43,80102.2,0.0,-0.99762,0.0,0.51822]
[1778851572191,51.43,80097.75,0.0,-0.99763,0.0,0.51638]
[1778851573305,51.43,80097.75,0.0,-0.99763,0.0,0.51638]
[1778851573542,51.43,80097.75,0.0,-0.99763,0.0,0.51638]
[1778851573561,51.43,80097.75,0.0,-0.99763,0.0,0.51638]
[1778851573565,51.43,80096.63,0.0,-0.99763,0.0,0.51592]
[1778851577135,51.43,80095.36,0.0,-0.99763,0.0,0.51539]
[1778851577189,51.43,80095.36,0.0,-0.99763,0.0,0.51539]
[1778851577309,51.43,80095.36,0.0,-0.99763,0.0,0.51539]
[1778851577405,51.43,80088.8,0.0,-0.99765,0.0,0.5127]
[1778851579240,51.43,80086.62,0.0,-0.99765,0.0,0.5118]
[1778851585284,51.43,80087.21,0.0,-0.99765,0.0,0.51205]
[1778851586802,51.43,80088.06,0.0,-0.99765,0.0,0.51239]
[1778851586808,51.43,80088.06,0.0,-0.99765,0.0,0.51239]
[1778851586908,51.43,80088.06,0.0,-0.99765,0.0,0.51239]
[1778851587061,51.43,80088.06,0.0,-0.99765,0.0,0.51239]
[1778851587298,51.43,80087.92,0.0,-0.99765,0.0,0.51234]
[1778851592333,51.43,80087.53,0.0,-0.99765,0.0,0.51159]
[1778851597369,51.43,80087.87,0.0,-0.99765,0.0,0.51173]
[1778851600149,51.43,80086.57,0.0,-0.99766,0.0,0.5112]
[1778851600307,51.43,80086.57,0.0,-0.99766,0.0,0.5112]
[1778851600390,51.43,80082.36,0.0,-0.99766,0.0,0.50948]
[1778851600966,51.43,80082.36,0.0,-0.99766,0.0,0.50948]
[1778851601060,51.43,80082.36,0.0,-0.99766,0.0,0.50948]
[1778851602404,51.43,80075.66,0.0,-0.99768,0.0,0.50675]
[1778851607358,51.43,80076.5,0.0,-0.99768,0.0,0.50709]
[1778851607516,51.43,80076.5,0.0,-0.99768,0.0,0.50709]
[1778851607570,51.43,80076.5,0.0,-0.99768,0.0,0.50709]
[1778851607670,51.43,80075.69,0.0,-0.99768,0.0,0.50677]
[1778851611581,51.43,80076.01,0.0,-0.99768,0.0,0.5069]
[1778851611807,51.43,80075.87,0.0,-0.99768,0.0,0.50684]
[1778851615495,51.43,80067.28,0.0,-0.99769,0.0,0.50336]
[1778851616121,51.43,80067.28,0.0,-0.99769,0.0,0.50336]
[1778851616308,51.43,80067.28,0.0,-0.99769,0.0,0.50336]
[1778851616332,51.43,80067.28,0.0,-0.99769,0.0,0.50336]
[1778851616558,51.43,80067.28,0.0,-0.99769,0.0,0.50336]
[1778851616600,51.43,80063.89,0.0,-0.9977,0.0,0.50199]
[1778851616807,51.43,80063.89,0.0,-0.9977,0.0,0.50199]
[1778851619523,51.43,80069.2,0.0,-0.99769,0.0,0.50414]
[1778851620530,51.43,80071.53,0.0,-0.99769,0.0,0.50508]
[1778851620786,51.43,80071.53,0.0,-0.99769,0.0,0.50508]
[1778851620811,51.43,80071.53,0.0,-0.99769,0.0,0.50508]
[1778851621539,51.43,80072.06,0.0,-0.99768,0.0,0.50529]
[1778851626572,51.43,80072.07,0.0,-0.99768,0.0,0.5053]
[1778851630140,51.43,80072.89,0.0,-0.99768,0.0,0.50563]
[1778851630308,51.43,80072.89,0.0,-0.99768,0.0,0.50563]
[1778851635635,51.43,80072.3,0.0,-0.99768,0.0,0.50539]
[1778851636642,51.43,80076.37,0.0,-0.99768,0.0,0.50704]
[1778851637649,51.43,80082.43,0.0,-0.99766,0.0,0.50951]
[1778851637964,51.43,80082.43,0.0,-0.99766,0.0,0.50951]
[1778851638058,51.43,80082.43,0.0,-0.99766,0.0,0.50951]
[1778851638191,51.43,80082.43,0.0,-0.99766,0.0,0.50951]
[1778851638309,51.43,80082.43,0.0,-0.99766,0.0,0.50951]
[1778851638656,51.43,80084.04,0.0,-0.99766,0.0,0.51017]
[1778851640670,51.43,80078.86,0.0,-0.99767,0.0,0.50805]
[1778851642224,51.43,80079.55,0.0,-0.99767,0.0,0.50834]
[1778851642307,51.43,80079.55,0.0,-0.99767,0.0,0.50834]
[1778851645706,51.43,80074.0,0.0,-0.99768,0.0,0.50608]
[1778851645901,51.43,80074.0,0.0,-0.99768,0.0,0.50608]
[1778851646058,51.43,80074.0,0.0,-0.99768,0.0,0.50608]
[1778851646080,51.43,80074.0,0.0,-0.99768,0.0,0.50608]
[1778851646308,51.43,80074.0,0.0,-0.99768,0.0,0.50608]
[1778851646713,51.43,80071.64,0.0,-0.99769,0.0,0.50512]
[1778851649136,51.43,80069.82,0.0,-0.99769,0.0,0.50439]
[1778851649308,51.43,80069.82,0.0,-0.99769,0.0,0.50439]
[1778851649645,51.43,80069.82,0.0,-0.99769,0.0,0.50439]
[1778851649734,51.43,80067.66,0.0,-0.99769,0.0,0.50351]
[1778851649808,51.43,80067.66,0.0,-0.99769,0.0,0.50351]
[1778851650742,51.43,80065.8,0.0,-0.9977,0.0,0.50276]
[1778851653763,51.43,80062.43,0.0,-0.99771,0.0,0.50083]
[1778851655095,51.43,80062.38,0.0,-0.99771,0.0,0.50081]
[1778851655308,51.43,80062.38,0.0,-0.99771,0.0,0.50081]
[1778851658799,51.43,80058.32,0.0,-0.99771,0.0,0.49918]
[1778851662068,51.43,80058.22,0.0,-0.99772,0.0,0.49914]
[1778851662247,51.43,80058.22,0.0,-0.99772,0.0,0.49914]
[1778851662309,51.43,80058.22,0.0,-0.99772,0.0,0.49914]
[1778851662410,51.43,80060.0,0.0,-0.99771,0.0,0.49986]
[1778851662832,51.43,80056.8,0.0,-0.99772,0.0,0.49857]
[1778851665852,51.43,80052.67,0.0,-0.99773,0.0,0.49692]
[1778851670252,51.43,80054.44,0.0,-0.99772,0.0,0.49763]
[1778851670313,51.43,80054.44,0.0,-0.99772,0.0,0.49763]
[1778851670348,51.43,80052.0,0.0,-0.99773,0.0,0.49666]
[1778851670888,51.43,80040.8,0.0,-0.99775,0.0,0.4922]
[1778851671895,51.43,80037.1,0.0,-0.99776,0.0,0.49074]
[1778851673768,51.43,80037.1,0.0,-0.99776,0.0,0.49074]
[1778851673808,51.43,80036.36,0.0,-0.99776,0.0,0.49045]
[1778851673909,51.43,80039.18,0.0,-0.99775,0.0,0.49156]
[1778851674916,51.43,80037.1,0.0,-0.99776,0.0,0.49074]
[1778851675923,51.43,80039.1,0.0,-0.99775,0.0,0.49153]
[1778851677736,51.43,80039.1,0.0,-0.99775,0.0,0.49153]
[1778851677774,51.43,80036.89,0.0,-0.99776,0.0,0.49066]
[1778851677807,51.43,80036.89,0.0,-0.99776,0.0,0.49066]
[1778851679951,51.43,80032.78,0.0,-0.99777,0.0,0.48904]
[1778851680958,51.43,80036.28,0.0,-0.99776,0.0,0.49042]
[1778851681965,51.43,80038.54,0.0,-0.99775,0.0,0.49131]
[1778851682909,51.43,80038.54,0.0,-0.99775,0.0,0.49131]
[1778851683059,51.43,80038.54,0.0,-0.99775,0.0,0.49131]
[1778851683344,51.43,80038.54,0.0,-0.99775,0.0,0.49131]
[1778851683559,51.43,80038.54,0.0,-0.99775,0.0,0.49131]
[1778851683654,51.43,80039.65,0.0,-0.99775,0.0,0.49175]
[1778851684986,51.43,80041.78,0.0,-0.99775,0.0,0.49259]
[1778851686848,51.43,80041.77,0.0,-0.99775,0.0,0.49259]
[1778851687057,51.43,80041.77,0.0,-0.99775,0.0,0.49259]
[1778851687132,51.43,80041.77,0.0,-0.99775,0.0,0.49259]
[1778851687309,51.43,80041.77,0.0,-0.99775,0.0,0.49259]
[1778851687364,51.43,80047.96,0.0,-0.99774,0.0,0.49505]
[1778851688008,51.43,80051.65,0.0,-0.99773,0.0,0.49652]
[1778851692170,51.43,80051.24,0.0,-0.99773,0.0,0.49635]
[1778851692307,51.43,80051.24,0.0,-0.99773,0.0,0.49635]
[1778851692394,51.43,80046.93,0.0,-0.99774,0.0,0.49464]
[1778851695056,51.43,80044.29,0.0,-0.99774,0.0,0.49359]
[1778851695832,51.43,80044.29,0.0,-0.99774,0.0,0.49359]
[1778851696059,51.43,80044.29,0.0,-0.99774,0.0,0.49359]
[1778851696133,51.43,80044.29,0.0,-0.99774,0.0,0.49359]
[1778851696308,51.43,80044.29,0.0,-0.99774,0.0,0.49359]
[1778851696365,51.43,80048.48,0.0,-0.99773,0.0,0.49525]
[1778851698077,51.43,80050.4,0.0,-0.99773,0.0,0.49602]
[1778851699611,51.43,80050.4,0.0,-0.99773,0.0,0.49602]
[1778851699813,51.43,80050.4,0.0,-0.99773,0.0,0.49602]
[1778851699708,51.43,80049.94,0.0,-0.99773,0.0,0.49583]
[1778851700091,51.43,80046.32,0.0,-0.99774,0.0,0.49439]
[1778851701098,51.43,80040.86,0.0,-0.99775,0.0,0.49223]
[1778851702105,51.43,80038.27,0.0,-0.99775,0.0,0.4912]
[1778851704065,51.43,80037.57,0.0,-0.99776,0.0,0.49093]
[1778851704128,51.43,80037.57,0.0,-0.99776,0.0,0.49093]
[1778851704307,51.43,80037.57,0.0,-0.99776,0.0,0.49093]
[1778851704390,51.43,80035.11,0.0,-0.99776,0.0,0.48996]
[1778851708148,51.43,80033.23,0.0,-0.99776,0.0,0.48921]
[1778851709448,51.43,80033.23,0.0,-0.99776,0.0,0.48921]
[1778851709561,51.43,80033.23,0.0,-0.99776,0.0,0.48921]
[1778851709612,51.43,80031.3,0.0,-0.99777,0.0,0.48846]
[1778851710162,51.43,80018.95,0.0,-0.99779,0.0,0.48362]
[1778851711169,51.43,80014.71,0.0,-0.9978,0.0,0.48141]
[1778851712316,51.43,80015.44,0.0,-0.9978,0.0,0.48169]
[1778851713645,51.43,80015.44,0.0,-0.9978,0.0,0.48169]
[1778851713708,51.43,80016.56,0.0,-0.9978,0.0,0.48213]
[1778851714333,51.43,80016.56,0.0,-0.9978,0.0,0.48213]
[1778851714562,51.43,80016.56,0.0,-0.9978,0.0,0.48213]
[1778851714572,51.43,80013.5,0.0,-0.99781,0.0,0.48094]
[1778851716204,51.43,80019.26,0.0,-0.99779,0.0,0.48318]
[1778851717211,51.43,80021.41,0.0,-0.99779,0.0,0.48402]
[1778851718459,51.43,80021.41,0.0,-0.99779,0.0,0.48402]
[1778851718559,51.43,80021.41,0.0,-0.99779,0.0,0.48402]
[1778851718617,51.43,80013.19,0.0,-0.99781,0.0,0.48082]
[1778851719225,51.43,80008.22,0.0,-0.99782,0.0,0.47889]
[1778851720232,51.43,80006.86,0.0,-0.99782,0.0,0.47837]
[1778851721239,51.43,80001.38,0.0,-0.99783,0.0,0.47626]
[1778851723253,51.43,79999.15,0.0,-0.99783,0.0,0.4754]
[1778851724413,51.43,79999.15,0.0,-0.99783,0.0,0.4754]
[1778851724558,51.43,79999.15,0.0,-0.99783,0.0,0.4754]
[1778851731144,51.43,79999.51,0.0,-0.99783,0.0,0.47554]
[1778851731809,51.43,79999.51,0.0,-0.99783,0.0,0.47554]
[1778851731774,51.43,79997.87,0.0,-0.99784,0.0,0.47491]
[1778851732057,51.43,79997.87,0.0,-0.99784,0.0,0.47491]
[1778851732316,51.43,79997.99,0.0,-0.99783,0.0,0.47495]
[1778851735809,51.43,79997.11,0.0,-0.99784,0.0,0.47462]
[1778851736344,51.43,79998.09,0.0,-0.99783,0.0,0.47499]
[1778851737126,51.43,79998.09,0.0,-0.99783,0.0,0.47499]
[1778851737308,51.43,79998.09,0.0,-0.99783,0.0,0.47499]
[1778851739807,51.43,80001.42,0.0,-0.99783,0.0,0.47627]
[1778851739844,51.43,80003.15,0.0,-0.99783,0.0,0.47694]
[1778851740723,51.43,80003.15,0.0,-0.99783,0.0,0.47694]
[1778851741620,51.43,80003.33,0.0,-0.99782,0.0,0.47701]
[1778851741809,51.43,80003.33,0.0,-0.99782,0.0,0.47701]
[1778851743393,51.43,80009.45,0.0,-0.99781,0.0,0.47937]
[1778851744712,51.43,80009.45,0.0,-0.99781,0.0,0.47937]
[1778851744808,51.43,80009.45,0.0,-0.99781,0.0,0.47937]
[1778851744803,51.43,80013.79,0.0,-0.9978,0.0,0.48105]
[1778851746415,51.43,80017.19,0.0,-0.9978,0.0,0.48237]
[1778851747992,51.43,80020.06,0.0,-0.99779,0.0,0.48349]
[1778851748057,51.43,80020.06,0.0,-0.99779,0.0,0.48349]
[1778851748429,51.43,80020.11,0.0,-0.99779,0.0,0.48351]
[1778851750037,51.43,80020.6,0.0,-0.99779,0.0,0.4837]
[1778851750057,51.43,80020.6,0.0,-0.99779,0.0,0.4837]
[1778851750443,51.43,80024.07,0.0,-0.99778,0.0,0.48506]
[1778851754471,51.43,80020.23,0.0,-0.99779,0.0,0.48356]
[1778851757814,51.43,80022.6,0.0,-0.99779,0.0,0.48448]
[1778851758057,51.43,80022.98,0.0,-0.99779,0.0,0.48463]
[1778851758499,51.43,80025.37,0.0,-0.99778,0.0,0.48557]
[1778851763534,51.43,80031.14,0.0,-0.99777,0.0,0.48783]
[1778851764541,51.43,80026.28,0.0,-0.99778,0.0,0.48592]
[1778851765548,51.43,80022.57,0.0,-0.99779,0.0,0.48447]
[1778851770583,51.43,80017.41,0.0,-0.9978,0.0,0.48246]
[1778851771590,51.43,80013.2,0.0,-0.99781,0.0,0.48027]
[1778851773715,51.43,80013.34,0.0,-0.99781,0.0,0.48032]
[1778851773809,51.43,80013.34,0.0,-0.99781,0.0,0.48032]
[1778851776625,51.43,80007.39,0.0,-0.99782,0.0,0.47802]
[1778851777632,51.43,79999.52,0.0,-0.99783,0.0,0.47499]
[1778851778639,51.43,79997.23,0.0,-0.99784,0.0,0.47411]
[1778851783674,51.43,79999.15,0.0,-0.99784,0.0,0.47485]
[1778851785233,51.43,79999.4,0.0,-0.99783,0.0,0.47494]
[1778851785309,51.43,79999.4,0.0,-0.99783,0.0,0.47494]
[1778851785808,51.43,79999.4,0.0,-0.99783,0.0,0.47494]
[1778851785856,51.43,79999.27,0.0,-0.99783,0.0,0.47489]
[1778851789691,51.43,79999.49,0.0,-0.99783,0.0,0.47498]
[1778851789808,51.43,79999.49,0.0,-0.99783,0.0,0.47498]
[1778851789872,51.43,79999.49,0.0,-0.99783,0.0,0.47498]
[1778851790057,51.43,79998.13,0.0,-0.99784,0.0,0.47446]
[1778851790723,51.43,79999.94,0.0,-0.99783,0.0,0.47515]
[1778851791462,51.43,79999.94,0.0,-0.99783,0.0,0.47515]
[1778851791559,51.43,79999.94,0.0,-0.99783,0.0,0.47515]
[1778851794477,51.43,80001.9,0.0,-0.99783,0.0,0.4759]
[1778851794560,51.43,80001.9,0.0,-0.99783,0.0,0.4759]
[1778851794838,51.43,80001.9,0.0,-0.99783,0.0,0.4759]
[1778851794863,51.43,79999.4,0.0,-0.99783,0.0,0.47494]
[1778851795059,51.43,79999.4,0.0,-0.99783,0.0,0.47494]
[1778851800793,51.43,79998.17,0.0,-0.99784,0.0,0.47447]
[1778851801810,51.43,79990.15,0.0,-0.99785,0.0,0.4714]
[1778851802814,51.43,79973.26,0.0,-0.99788,0.0,0.465]
[1778851803841,51.43,79955.99,0.0,-0.99792,0.0,0.45853]
[1778851804140,51.43,79955.99,0.0,-0.99792,0.0,0.45853]
[1778851804828,51.43,79947.65,0.0,-0.99793,0.0,0.45543]
[1778851805835,51.43,79942.96,0.0,-0.99794,0.0,0.4537]
[1778851806842,51.43,79938.55,0.0,-0.99795,0.0,0.45207]
[1778851807561,51.43,79938.55,0.0,-0.99795,0.0,0.45207]
[1778851807850,51.43,79918.4,0.0,-0.99798,0.0,0.44471]
[1778851808863,51.43,79914.58,0.0,-0.99799,0.0,0.44333]
[1778851811884,51.43,79909.76,0.0,-0.998,0.0,0.44159]
[1778851813898,51.43,79906.38,0.0,-0.99801,0.0,0.44037]
[1778851815912,51.43,79900.73,0.0,-0.99802,0.0,0.43834]
[1778851816919,51.43,79890.2,0.0,-0.99803,0.0,0.43458]
[1778851817926,51.43,79890.83,0.0,-0.99803,0.0,0.43481]
[1778851819940,51.43,79885.02,0.0,-0.99804,0.0,0.43275]
[1778851822027,51.43,79873.77,0.0,-0.99806,0.0,0.42878]
[1778851822989,51.43,79872.54,0.0,-0.99806,0.0,0.42835]
[1778851825992,51.43,79869.19,0.0,-0.99807,0.0,0.42717]
[1778851826999,51.43,79863.1,0.0,-0.99808,0.0,0.42504]
[1778851828183,51.43,79863.1,0.0,-0.99808,0.0,0.42504]
[1778851828265,51.43,79867.85,0.0,-0.99807,0.0,0.4267]
[1778851830020,51.43,79878.5,0.0,-0.99805,0.0,0.43044]
[1778851831168,51.43,79895.57,0.0,-0.99803,0.0,0.43598]
[1778851832100,51.43,79895.57,0.0,-0.99803,0.0,0.43598]
[1778851832154,51.43,79909.42,0.0,-0.998,0.0,0.44094]
[1778851833041,51.43,79907.74,0.0,-0.99801,0.0,0.44034]
[1778851835060,51.43,79903.65,0.0,-0.99801,0.0,0.43887]
[1778851837076,51.43,79923.15,0.0,-0.99798,0.0,0.44591]
[1778851838081,51.43,79944.48,0.0,-0.99794,0.0,0.45373]
[1778851839088,51.43,79942.04,0.0,-0.99794,0.0,0.45283]
[1778851840835,51.43,79942.04,0.0,-0.99794,0.0,0.45283]
[1778851840854,51.43,79930.52,0.0,-0.99796,0.0,0.4486]
[1778851841106,51.43,79918.92,0.0,-0.99799,0.0,0.44438]
[1778851842109,51.43,79903.84,0.0,-0.99801,0.0,0.43894]
[1778851843554,51.43,79907.12,0.0,-0.99801,0.0,0.44012]
[1778851844772,51.43,79907.12,0.0,-0.99801,0.0,0.44012]
[1778851850167,51.43,79910.76,0.0,-0.998,0.0,0.44143]
[1778851853189,51.43,79922.86,0.0,-0.99798,0.0,0.44581]
[1778851854196,51.43,79924.95,0.0,-0.99797,0.0,0.44657]
[1778851855203,51.43,79910.87,0.0,-0.998,0.0,0.44147]
[1778851856210,51.43,79890.12,0.0,-0.99804,0.0,0.43404]
[1778851857217,51.43,79890.77,0.0,-0.99803,0.0,0.43427]
[1778851880575,51.43,79746.46,0.0,-0.99827,0.0,0.38555]
[1778851881455,51.43,79773.53,0.0,-0.99823,0.0,0.39431]
[1778851901604,51.43,79771.4,0.0,-0.99824,0.0,0.39314]
[1778851902612,51.43,79773.13,0.0,-0.99823,0.0,0.3937]
[1778851903619,51.43,79769.63,0.0,-0.99824,0.0,0.39256]
[1778851904628,51.43,79760.29,0.0,-0.99825,0.0,0.38953]
[1778851905639,51.43,79737.33,0.0,-0.99829,0.0,0.38217]
[1778851906646,51.43,79743.06,0.0,-0.99828,0.0,0.384]
[1778851907653,51.43,79741.5,0.0,-0.99828,0.0,0.3835]
[1778851908660,51.43,79735.0,0.0,-0.99829,0.0,0.38143]
[1778851910675,51.43,79744.0,0.0,-0.99828,0.0,0.3843]
[1778851911687,51.43,79776.1,0.0,-0.99823,0.0,0.39468]
[1778851912835,51.43,79776.1,0.0,-0.99823,0.0,0.39468]
[1778851912856,51.43,79782.79,0.0,-0.99822,0.0,0.39687]
[1778851913711,51.43,79787.34,0.0,-0.99821,0.0,0.39837]
[1778851914718,51.43,79790.23,0.0,-0.99821,0.0,0.39932]
[1778851915725,51.43,79794.66,0.0,-0.9982,0.0,0.40079]
[1778851916710,51.43,79794.66,0.0,-0.9982,0.0,0.40079]
[1778851916732,51.43,79799.81,0.0,-0.99819,0.0,0.4025]
[1778851917739,51.43,79797.96,0.0,-0.99819,0.0,0.40188]
[1778851918809,51.43,79797.96,0.0,-0.99819,0.0,0.40188]
[1778851920765,51.43,79787.87,0.0,-0.99821,0.0,0.39854]
[1778851921771,51.43,79774.99,0.0,-0.99823,0.0,0.39431]
[1778851922778,51.43,79775.46,0.0,-0.99823,0.0,0.39447]
[1778851924796,51.43,79772.49,0.0,-0.99823,0.0,0.3935]
[1778851925801,51.43,79753.26,0.0,-0.99826,0.0,0.38727]
[1778851926808,51.43,79744.86,0.0,-0.99828,0.0,0.38457]
[1778851927815,51.43,79739.64,0.0,-0.99829,0.0,0.38291]
[1778851928830,51.43,79730.69,0.0,-0.9983,0.0,0.38007]
[1778851929836,51.43,79728.75,0.0,-0.9983,0.0,0.37945]
[1778851930843,51.43,79733.65,0.0,-0.99829,0.0,0.381]
[1778851931851,51.43,79753.33,0.0,-0.99826,0.0,0.38729]
[1778851932857,51.43,79760.93,0.0,-0.99825,0.0,0.38974]
[1778851933864,51.43,79754.54,0.0,-0.99826,0.0,0.38768]
[1778851934871,51.43,79745.85,0.0,-0.99828,0.0,0.38489]
[1778851935878,51.43,79745.54,0.0,-0.99828,0.0,0.38479]
[1778851937892,51.43,79750.89,0.0,-0.99827,0.0,0.38651]
[1778851938899,51.43,79759.98,0.0,-0.99825,0.0,0.38943]
[1778851939906,51.43,79754.65,0.0,-0.99826,0.0,0.38771]
[1778851941920,51.43,79758.19,0.0,-0.99826,0.0,0.38886]
[1778851943934,51.43,79752.01,0.0,-0.99827,0.0,0.38687]
[1778851944942,51.43,79743.67,0.0,-0.99828,0.0,0.38419]
[1778851945951,51.43,79738.22,0.0,-0.99829,0.0,0.38246]
[1778851946958,51.43,79734.27,0.0,-0.99829,0.0,0.3812]
[1778851948972,51.43,79737.93,0.0,-0.99829,0.0,0.38236]
[1778851949980,51.43,79722.24,0.0,-0.99831,0.0,0.3774]
[1778851950988,51.43,79715.88,0.0,-0.99832,0.0,0.37541]
[1778851951999,51.43,79719.91,0.0,-0.99832,0.0,0.37621]
[1778851955020,51.43,79711.68,0.0,-0.99833,0.0,0.37364]
[1778851956027,51.43,79707.85,0.0,-0.99834,0.0,0.37244]
[1778851961066,51.43,79705.22,0.0,-0.99834,0.0,0.37163]
[1778851962073,51.43,79699.35,0.0,-0.99835,0.0,0.36981]
[1778851963080,51.43,79692.87,0.0,-0.99836,0.0,0.36781]
[1778851966101,51.43,79690.78,0.0,-0.99836,0.0,0.36717]
[1778851968117,51.43,79695.24,0.0,-0.99835,0.0,0.36854]
[1778851969124,51.43,79698.4,0.0,-0.99835,0.0,0.36952]
[1778851970131,51.43,79701.44,0.0,-0.99835,0.0,0.37046]
[1778851972148,51.43,79706.51,0.0,-0.99834,0.0,0.37203]
[1778851973155,51.43,79713.31,0.0,-0.99833,0.0,0.37414]
[1778851974162,51.43,79720.98,0.0,-0.99832,0.0,0.37655]
[1778851975169,51.43,79720.6,0.0,-0.99832,0.0,0.37643]
[1778851977044,51.43,79714.79,0.0,-0.99833,0.0,0.37461]
[1778851978087,51.43,79714.79,0.0,-0.99833,0.0,0.37461]
[1778851978310,51.43,79715.55,0.0,-0.99832,0.0,0.37484]
[1778851978449,51.43,79714.66,0.0,-0.99833,0.0,0.37457]
[1778851979197,51.43,79708.03,0.0,-0.99834,0.0,0.3725]
[1778851980204,51.43,79693.53,0.0,-0.99836,0.0,0.36801]
[1778851981211,51.43,79689.04,0.0,-0.99836,0.0,0.36664]
[1778851983225,51.43,79685.58,0.0,-0.99837,0.0,0.36558]
[1778851985239,51.43,79689.97,0.0,-0.99836,0.0,0.36692]
[1778851986246,51.43,79680.44,0.0,-0.99838,0.0,0.36401]
[1778851987253,51.43,79666.44,0.0,-0.9984,0.0,0.35976]
[1778851988260,51.43,79670.03,0.0,-0.99839,0.0,0.36085]
[1778851989267,51.43,79673.33,0.0,-0.99839,0.0,0.36184]
[1778851991282,51.43,79677.85,0.0,-0.99838,0.0,0.36322]
[1778851992288,51.43,79690.37,0.0,-0.99836,0.0,0.36704]
[1778851993295,51.43,79683.52,0.0,-0.99837,0.0,0.36495]
[1778851994304,51.43,79673.14,0.0,-0.99839,0.0,0.36179]
[1778851995311,51.43,79670.57,0.0,-0.99839,0.0,0.36101]
[1778851997008,51.43,79665.91,0.0,-0.9984,0.0,0.3596]
[1778851997325,51.43,79669.44,0.0,-0.99839,0.0,0.36067]
[1778851999339,51.43,79674.64,0.0,-0.99838,0.0,0.36224]
[1778852001353,51.43,79679.59,0.0,-0.99838,0.0,0.36375]
[1778852002214,51.43,79679.59,0.0,-0.99838,0.0,0.36375]
[1778852002307,51.43,79679.59,0.0,-0.99838,0.0,0.36375]
[1778852003060,51.43,79679.59,0.0,-0.99838,0.0,0.36375]
[1778852003127,51.43,79679.14,0.0,-0.99838,0.0,0.36361]
[1778852003367,51.43,79674.13,0.0,-0.99839,0.0,0.36209]
[1778852004374,51.43,79667.32,0.0,-0.9984,0.0,0.36003]
[1778852005936,51.43,79667.32,0.0,-0.9984,0.0,0.36003]
[1778852006058,51.43,79667.32,0.0,-0.9984,0.0,0.36003]
[1778852006104,51.43,79662.88,0.0,-0.9984,0.0,0.35869]
[1778852006807,51.43,79662.88,0.0,-0.9984,0.0,0.35869]
[1778852006995,51.43,79662.88,0.0,-0.9984,0.0,0.35869]
[1778852007395,51.43,79656.6,0.0,-0.99841,0.0,0.3568]
[1778852008418,51.43,79648.78,0.0,-0.99842,0.0,0.35447]
[1778852009420,51.43,79642.36,0.0,-0.99843,0.0,0.35256]
[1778852011431,51.43,79650.44,0.0,-0.99842,0.0,0.35452]
[1778852013445,51.43,79657.91,0.0,-0.99841,0.0,0.35676]
[1778852014452,51.43,79659.75,0.0,-0.99841,0.0,0.35731]
[1778852016070,51.43,79659.75,0.0,-0.99841,0.0,0.35731]
[1778852016119,51.43,79660.92,0.0,-0.99841,0.0,0.35766]
[1778852016375,51.43,79660.92,0.0,-0.99841,0.0,0.35766]
[1778852020286,51.43,79659.36,0.0,-0.99841,0.0,0.35719]
[1778852020309,51.43,79659.36,0.0,-0.99841,0.0,0.35719]
[1778852023653,51.43,79660.74,0.0,-0.99841,0.0,0.3576]
[1778852023816,51.43,79660.74,0.0,-0.99841,0.0,0.3576]
[1778852023966,51.43,79660.74,0.0,-0.99841,0.0,0.3576]
[1778852024058,51.43,79660.74,0.0,-0.99841,0.0,0.3576]
[1778852024160,51.43,79658.44,0.0,-0.99841,0.0,0.35691]
[1778852024523,51.43,79661.81,0.0,-0.99841,0.0,0.35793]
[1778852025530,51.43,79658.97,0.0,-0.99841,0.0,0.35707]
[1778852026537,51.43,79655.96,0.0,-0.99841,0.0,0.35617]
[1778852027597,51.43,79655.96,0.0,-0.99841,0.0,0.35617]
[1778852027807,51.43,79655.96,0.0,-0.99841,0.0,0.35617]
[1778852027808,51.43,79655.96,0.0,-0.99841,0.0,0.35617]
[1778852028058,51.43,79655.96,0.0,-0.99841,0.0,0.35617]
[1778852028159,51.43,79654.79,0.0,-0.99842,0.0,0.35582]
[1778852029898,51.43,79656.59,0.0,-0.99841,0.0,0.35636]
[1778852029997,51.43,79656.59,0.0,-0.99841,0.0,0.35636]
[1778852030058,51.43,79656.59,0.0,-0.99841,0.0,0.35636]
[1778852030146,51.43,79659.15,0.0,-0.99841,0.0,0.35713]
[1778852030566,51.43,79656.16,0.0,-0.99841,0.0,0.35623]
[1778852033589,51.43,79660.59,0.0,-0.99841,0.0,0.35756]
[1778852034595,51.43,79665.32,0.0,-0.9984,0.0,0.35898]
[1778852035316,51.43,79665.32,0.0,-0.9984,0.0,0.35898]
[1778852035566,51.43,79665.32,0.0,-0.9984,0.0,0.35898]
[1778852035602,51.43,79668.42,0.0,-0.9984,0.0,0.35992]
[1778852036320,51.43,79668.42,0.0,-0.9984,0.0,0.35992]
[1778852036559,51.43,79668.42,0.0,-0.9984,0.0,0.35992]
[1778852036609,51.43,79663.59,0.0,-0.9984,0.0,0.35846]
[1778852037737,51.43,79651.8,0.0,-0.99842,0.0,0.35493]
[1778852038743,51.43,79643.6,0.0,-0.99843,0.0,0.35249]
[1778852039750,51.43,79640.71,0.0,-0.99844,0.0,0.35164]
[1778852040757,51.43,79637.35,0.0,-0.99844,0.0,0.35064]
[1778852043778,51.43,79638.33,0.0,-0.99844,0.0,0.35093]
[1778852044787,51.43,79643.21,0.0,-0.99843,0.0,0.35238]
[1778852046364,51.43,79641.21,0.0,-0.99843,0.0,0.35178]
[1778852046559,51.43,79641.21,0.0,-0.99843,0.0,0.35178]
[1778852046801,51.43,79641.29,0.0,-0.99843,0.0,0.35181]
[1778852048503,51.43,79639.12,0.0,-0.99844,0.0,0.35117]
[1778852048560,51.43,79639.12,0.0,-0.99844,0.0,0.35117]
[1778852048815,51.43,79636.35,0.0,-0.99844,0.0,0.35035]
[1778852049822,51.43,79640.7,0.0,-0.99844,0.0,0.35163]
[1778852050395,51.43,79640.7,0.0,-0.99844,0.0,0.35163]
[1778852050518,51.43,79640.7,0.0,-0.99844,0.0,0.35163]
[1778852050559,51.43,79640.7,0.0,-0.99844,0.0,0.35163]
[1778852050829,51.43,79642.99,0.0,-0.99843,0.0,0.35231]
[1778852052904,51.43,79640.66,0.0,-0.99844,0.0,0.35162]
[1778852053061,51.43,79640.66,0.0,-0.99844,0.0,0.35162]
[1778852053067,51.43,79640.66,0.0,-0.99844,0.0,0.35162]
[1778852053112,51.43,79637.09,0.0,-0.99844,0.0,0.35057]
[1778852053307,51.43,79637.09,0.0,-0.99844,0.0,0.35057]
[1778852055811,51.43,79637.45,0.0,-0.99844,0.0,0.35067]
[1778852055927,51.43,79637.45,0.0,-0.99844,0.0,0.35067]
[1778852056062,51.43,79637.45,0.0,-0.99844,0.0,0.35067]
[1778852056164,51.43,79639.33,0.0,-0.99844,0.0,0.35123]
[1778852057878,51.43,79641.95,0.0,-0.99843,0.0,0.352]
[1778852060365,51.43,79643.55,0.0,-0.99843,0.0,0.35248]
[1778852060558,51.43,79643.55,0.0,-0.99843,0.0,0.35248]
[1778852060790,51.43,79643.55,0.0,-0.99843,0.0,0.35248]
[1778852060807,51.43,79643.55,0.0,-0.99843,0.0,0.35248]
[1778852060899,51.43,79643.03,0.0,-0.99843,0.0,0.35232]
[1778852061906,51.43,79639.73,0.0,-0.99844,0.0,0.35135]
[1778852063474,51.43,79640.14,0.0,-0.99844,0.0,0.35147]
[1778852063559,51.43,79640.14,0.0,-0.99844,0.0,0.35147]
[1778852063992,51.43,79640.14,0.0,-0.99844,0.0,0.35147]
[1778852064058,51.43,79640.14,0.0,-0.99844,0.0,0.35147]
[1778852064091,51.43,79645.86,0.0,-0.99843,0.0,0.35316]
[1778852065935,51.43,79647.13,0.0,-0.99843,0.0,0.35354]
[1778852069133,51.43,79647.68,0.0,-0.99843,0.0,0.3537]
[1778852069157,51.43,79646.34,0.0,-0.99843,0.0,0.35331]
[1778852069308,51.43,79646.34,0.0,-0.99843,0.0,0.35331]
[1778852070081,51.43,79646.34,0.0,-0.99843,0.0,0.35331]
[1778852070309,51.43,79644.82,0.0,-0.99843,0.0,0.35285]
[1778852071977,51.43,79639.33,0.0,-0.99844,0.0,0.35079]
[1778852072984,51.43,79633.12,0.0,-0.99845,0.0,0.34897]
[1778852073991,51.43,79636.29,0.0,-0.99844,0.0,0.3499]
[1778852074523,51.43,79636.29,0.0,-0.99844,0.0,0.3499]
[1778852075000,51.43,79652.71,0.0,-0.99842,0.0,0.35476]
[1778852076010,51.43,79663.72,0.0,-0.9984,0.0,0.35806]
[1778852077032,51.43,79652.86,0.0,-0.99842,0.0,0.35481]
[1778852078141,51.43,79652.86,0.0,-0.99842,0.0,0.35481]
[1778852078196,51.43,79642.66,0.0,-0.99843,0.0,0.35178]
[1778852079037,51.43,79646.01,0.0,-0.99843,0.0,0.35277]
[1778852082061,51.43,79655.43,0.0,-0.99842,0.0,0.35557]
[1778852083066,51.43,79663.21,0.0,-0.99841,0.0,0.3579]
[1778852084073,51.43,79656.6,0.0,-0.99841,0.0,0.35592]
[1778852087106,51.43,79654.05,0.0,-0.99842,0.0,0.35516]
[1778852088113,51.43,79657.84,0.0,-0.99841,0.0,0.35629]
[1778852089120,51.43,79661.54,0.0,-0.99841,0.0,0.3574]
[1778852090127,51.43,79665.46,0.0,-0.9984,0.0,0.35858]
[1778852091136,51.43,79672.95,0.0,-0.99839,0.0,0.36084]
[1778852092146,51.43,79685.05,0.0,-0.99837,0.0,0.36452]
[1778852093152,51.43,79699.41,0.0,-0.99835,0.0,0.36892]
[1778852094159,51.43,79687.48,0.0,-0.99837,0.0,0.36526]
[1778852095169,51.43,79681.0,0.0,-0.99838,0.0,0.36328]
[1778852096174,51.43,79677.09,0.0,-0.99839,0.0,0.36209]
[1778852098187,51.43,79680.24,0.0,-0.99838,0.0,0.36305]
[1778852099195,51.43,79688.72,0.0,-0.99837,0.0,0.36564]
[1778852100202,51.43,79686.62,0.0,-0.99837,0.0,0.365]
[1778852101228,51.43,79686.62,0.0,-0.99837,0.0,0.365]
[1778852101257,51.43,79671.99,0.0,-0.99839,0.0,0.36055]
[1778852102225,51.43,79658.15,0.0,-0.99841,0.0,0.35639]
[1778852103234,51.43,79652.69,0.0,-0.99842,0.0,0.35476]
[1778852104239,51.43,79645.92,0.0,-0.99843,0.0,0.35274]
[1778852104625,51.43,79645.92,0.0,-0.99843,0.0,0.35274]
[1778852105254,51.43,79642.19,0.0,-0.99844,0.0,0.35164]
[1778852106264,51.43,79635.58,0.0,-0.99844,0.0,0.34969]
[1778852108278,51.43,79638.85,0.0,-0.99844,0.0,0.35065]
[1778852110292,51.43,79646.49,0.0,-0.99843,0.0,0.35291]
[1778852111300,51.43,79646.34,0.0,-0.99843,0.0,0.35287]
[1778852114321,51.43,79640.57,0.0,-0.99844,0.0,0.35116]
[1778852115343,51.43,79640.57,0.0,-0.99844,0.0,0.35116]
[1778852115328,51.43,79637.64,0.0,-0.99844,0.0,0.3503]
[1778852115560,51.43,79637.64,0.0,-0.99844,0.0,0.3503]
[1778852116149,51.43,79637.64,0.0,-0.99844,0.0,0.3503]
[1778852116309,51.43,79637.64,0.0,-0.99844,0.0,0.3503]
[1778852116335,51.43,79636.69,0.0,-0.99844,0.0,0.35002]
[1778852117347,51.43,79641.53,0.0,-0.99844,0.0,0.35144]
[1778852118351,51.43,79646.9,0.0,-0.99843,0.0,0.35303]
[1778852119517,51.43,79646.85,0.0,-0.99843,0.0,0.35302]
[1778852119562,51.43,79646.85,0.0,-0.99843,0.0,0.35302]
[1778852120365,51.43,79641.89,0.0,-0.99844,0.0,0.35155]
[1778852121372,51.43,79635.78,0.0,-0.99844,0.0,0.34975]
[1778852121486,51.43,79635.78,0.0,-0.99844,0.0,0.34975]
[1778852121562,51.43,79635.78,0.0,-0.99844,0.0,0.34975]
[1778852123293,51.43,79635.78,0.0,-0.99844,0.0,0.34975]
[1778852123311,51.43,79635.78,0.0,-0.99844,0.0,0.34975]
[1778852122379,51.43,79631.97,0.0,-0.99845,0.0,0.34863]
[1778852124075,51.43,79631.97,0.0,-0.99845,0.0,0.34863]
[1778852124309,51.43,79631.97,0.0,-0.99845,0.0,0.34863]
[1778852124359,51.43,79631.11,0.0,-0.99845,0.0,0.34838]
[1778852125400,51.43,79637.43,0.0,-0.99844,0.0,0.35023]
[1778852127133,51.43,79637.43,0.0,-0.99844,0.0,0.35023]
[1778852127311,51.43,79637.43,0.0,-0.99844,0.0,0.35023]
[1778852127357,51.43,79643.47,0.0,-0.99843,0.0,0.35202]
[1778852127459,51.43,79643.47,0.0,-0.99843,0.0,0.35202]
[1778852127562,51.43,79643.47,0.0,-0.99843,0.0,0.35202]
[1778852127593,51.43,79649.56,0.0,-0.99842,0.0,0.35383]
[1778852128421,51.43,79660.42,0.0,-0.99841,0.0,0.35707]
[1778852129428,51.43,79666.59,0.0,-0.9984,0.0,0.35892]
[1778852131442,51.43,79654.26,0.0,-0.99842,0.0,0.35479]
[1778852132450,51.43,79647.66,0.0,-0.99843,0.0,0.35282]
[1778852133457,51.43,79642.6,0.0,-0.99844,0.0,0.35133]
[1778852134464,51.43,79646.2,0.0,-0.99843,0.0,0.35239]
[1778852135473,51.43,79659.22,0.0,-0.99841,0.0,0.35627]
[1778852136480,51.43,79667.6,0.0,-0.9984,0.0,0.35878]
[1778852137607,51.43,79667.6,0.0,-0.9984,0.0,0.35878]
[1778852137808,51.43,79667.6,0.0,-0.9984,0.0,0.35878]
[1778852137865,51.43,79667.57,0.0,-0.9984,0.0,0.35877]
[1778852139358,51.43,79667.57,0.0,-0.9984,0.0,0.35877]
[1778852139560,51.43,79666.45,0.0,-0.9984,0.0,0.35844]
[1778852140508,51.43,79670.83,0.0,-0.9984,0.0,0.35976]
[1778852141936,51.43,79670.83,0.0,-0.9984,0.0,0.35976]
[1778852141942,51.43,79670.83,0.0,-0.9984,0.0,0.35976]
[1778852142057,51.43,79670.83,0.0,-0.9984,0.0,0.35976]
[1778852142158,51.43,79671.39,0.0,-0.9984,0.0,0.35993]
[1778852145543,51.43,79659.41,0.0,-0.99841,0.0,0.35632]
[1778852147174,51.43,79659.41,0.0,-0.99841,0.0,0.35632]
[1778852147308,51.43,79659.41,0.0,-0.99841,0.0,0.35632]
[1778852147325,51.43,79650.72,0.0,-0.99843,0.0,0.35373]
[1778852147928,51.43,79650.72,0.0,-0.99843,0.0,0.35373]
[1778852148058,51.43,79650.72,0.0,-0.99843,0.0,0.35373]
[1778852148161,51.43,79648.32,0.0,-0.99843,0.0,0.35302]
[1778852151233,51.43,79647.69,0.0,-0.99843,0.0,0.35283]
[1778852151308,51.43,79647.69,0.0,-0.99843,0.0,0.35283]
[1778852151932,51.43,79646.96,0.0,-0.99843,0.0,0.35262]
[1778852152063,51.43,79646.96,0.0,-0.99843,0.0,0.35262]
[1778852152137,51.43,79646.9,0.0,-0.99843,0.0,0.3526]
[1778852153599,51.43,79642.12,0.0,-0.99844,0.0,0.35118]
[1778852154606,51.43,79638.52,0.0,-0.99844,0.0,0.35012]
[1778852155613,51.43,79643.34,0.0,-0.99844,0.0,0.35154]
[1778852157438,51.43,79644.1,0.0,-0.99843,0.0,0.35177]
[1778852157560,51.43,79644.1,0.0,-0.99843,0.0,0.35177]
[1778852158635,51.43,79641.49,0.0,-0.99844,0.0,0.351]
[1778852159572,51.43,79641.49,0.0,-0.99844,0.0,0.351]
[1778852159807,51.43,79641.49,0.0,-0.99844,0.0,0.351]
[1778852159817,51.43,79638.05,0.0,-0.99844,0.0,0.34998]
[1778852160649,51.43,79631.11,0.0,-0.99845,0.0,0.34794]
[1778852162448,51.43,79631.42,0.0,-0.99845,0.0,0.34803]
[1778852162560,51.43,79631.42,0.0,-0.99845,0.0,0.34803]
[1778852163343,51.43,79631.42,0.0,-0.99845,0.0,0.34803]
[1778852163376,51.43,79629.16,0.0,-0.99846,0.0,0.34737]
[1778852163560,51.43,79629.16,0.0,-0.99846,0.0,0.34737]
[1778852164677,51.43,79617.77,0.0,-0.99847,0.0,0.34405]
[1778852165684,51.43,79613.44,0.0,-0.99848,0.0,0.3428]
[1778852167698,51.43,79616.98,0.0,-0.99847,0.0,0.34382]
[1778852171731,51.43,79613.49,0.0,-0.99848,0.0,0.34281]
[1778852173532,51.43,79611.42,0.0,-0.99848,0.0,0.34222]
[1778852173563,51.43,79611.42,0.0,-0.99848,0.0,0.34222]
[1778852173749,51.43,79604.82,0.0,-0.99849,0.0,0.34031]
[1778852174753,51.43,79608.97,0.0,-0.99848,0.0,0.34151]
[1778852175760,51.43,79602.2,0.0,-0.99849,0.0,0.33956]
[1778852177135,51.43,79602.2,0.0,-0.99849,0.0,0.33956]
[1778852177311,51.43,79602.2,0.0,-0.99849,0.0,0.33956]
[1778852177330,51.43,79605.54,0.0,-0.99849,0.0,0.34052]
[1778852179961,51.43,79606.44,0.0,-0.99849,0.0,0.34078]
[1778852180057,51.43,79606.44,0.0,-0.99849,0.0,0.34078]
[1778852182022,51.43,79610.12,0.0,-0.99848,0.0,0.34184]
[1778852182057,51.43,79610.12,0.0,-0.99848,0.0,0.34184]
[1778852182162,51.43,79612.95,0.0,-0.99848,0.0,0.34266]
[1778852183816,51.43,79609.37,0.0,-0.99848,0.0,0.34162]
[1778852184824,51.43,79606.17,0.0,-0.99849,0.0,0.3407]
[1778852187057,51.43,79605.28,0.0,-0.99849,0.0,0.34045]
[1778852187309,51.43,79605.28,0.0,-0.99849,0.0,0.34045]
[1778852187408,51.43,79614.2,0.0,-0.99848,0.0,0.34302]
[1778852187849,51.43,79623.83,0.0,-0.99846,0.0,0.34582]
[1778852188852,51.43,79637.77,0.0,-0.99844,0.0,0.3499]
[1778852189860,51.43,79644.15,0.0,-0.99843,0.0,0.35178]
[1778852191874,51.43,79637.98,0.0,-0.99845,0.0,0.34953]
[1778852192884,51.43,79635.28,0.0,-0.99845,0.0,0.34874]
[1778852194353,51.43,79635.28,0.0,-0.99845,0.0,0.34874]
[1778852194396,51.43,79641.26,0.0,-0.99844,0.0,0.3505]
[1778852194563,51.43,79641.26,0.0,-0.99844,0.0,0.3505]
[1778852194898,51.43,79645.11,0.0,-0.99844,0.0,0.35163]
[1778852196911,51.43,79639.06,0.0,-0.99844,0.0,0.34985]
[1778852198284,51.43,79639.06,0.0,-0.99844,0.0,0.34985]
[1778852198380,51.43,79638.9,0.0,-0.99844,0.0,0.3498]
[1778852198792,51.43,79638.9,0.0,-0.99844,0.0,0.3498]
[1778852198942,51.43,79638.9,0.0,-0.99844,0.0,0.3498]
[1778852199201,51.43,79638.9,0.0,-0.99844,0.0,0.3498]
[1778852199292,51.43,79634.61,0.0,-0.99845,0.0,0.34854]
[1778852199932,51.43,79632.17,0.0,-0.99845,0.0,0.34782]
[1778852201946,51.43,79629.46,0.0,-0.99846,0.0,0.34703]
[1778852202509,51.43,79629.46,0.0,-0.99846,0.0,0.34703]
[1778852202564,51.43,79629.46,0.0,-0.99846,0.0,0.34703]
[1778852202833,51.43,79629.46,0.0,-0.99846,0.0,0.34703]
[1778852203058,51.43,79629.46,0.0,-0.99846,0.0,0.34703]
[1778852203116,51.43,79634.22,0.0,-0.99845,0.0,0.34842]
[1778852203960,51.43,79631.61,0.0,-0.99845,0.0,0.34766]
[1778852206348,51.43,79631.28,0.0,-0.99845,0.0,0.34756]
[1778852206389,51.43,79631.28,0.0,-0.99845,0.0,0.34756]
[1778852206441,51.43,79627.04,0.0,-0.99846,0.0,0.34632]
[1778852206982,51.43,79618.66,0.0,-0.99847,0.0,0.34388]
[1778852207989,51.43,79612.14,0.0,-0.99848,0.0,0.342]
[1778852208997,51.43,79610.49,0.0,-0.99848,0.0,0.34152]
[1778852210009,51.43,79612.81,0.0,-0.99848,0.0,0.34219]
[1778852211010,51.43,79616.55,0.0,-0.99848,0.0,0.34327]
[1778852212023,51.43,79619.48,0.0,-0.99847,0.0,0.34412]
[1778852213029,51.43,79606.91,0.0,-0.99849,0.0,0.34049]
[1778852214036,51.43,79603.98,0.0,-0.99849,0.0,0.33965]
[1778852214765,51.43,79603.98,0.0,-0.99849,0.0,0.33965]
[1778852214812,51.43,79603.98,0.0,-0.99849,0.0,0.33965]
[1778852215472,51.43,79603.98,0.0,-0.99849,0.0,0.33965]
[1778852215043,51.43,79604.52,0.0,-0.99849,0.0,0.3398]
[1778852215562,51.43,79604.52,0.0,-0.99849,0.0,0.3398]
[1778852216050,51.43,79612.81,0.0,-0.99848,0.0,0.34219]
[1778852217057,51.43,79614.81,0.0,-0.99848,0.0,0.34277]
[1778852218064,51.43,79610.58,0.0,-0.99848,0.0,0.34155]
[1778852218828,51.43,79610.58,0.0,-0.99848,0.0,0.34155]
[1778852219058,51.43,79610.58,0.0,-0.99848,0.0,0.34155]
[1778852219901,51.43,79610.11,0.0,-0.99848,0.0,0.34141]
[1778852220058,51.43,79610.11,0.0,-0.99848,0.0,0.34141]
[1778852220078,51.43,79612.99,0.0,-0.99848,0.0,0.34224]
[1778852221732,51.43,79613.79,0.0,-0.99848,0.0,0.34247]
[1778852221808,51.43,79613.79,0.0,-0.99848,0.0,0.34247]
[1778852222097,51.43,79611.64,0.0,-0.99848,0.0,0.34185]
[1778852223102,51.43,79615.03,0.0,-0.99848,0.0,0.34283]
[1778852225790,51.43,79615.83,0.0,-0.99848,0.0,0.34306]
[1778852225809,51.43,79615.83,0.0,-0.99848,0.0,0.34306]
[1778852225924,51.43,79615.83,0.0,-0.99848,0.0,0.34306]
[1778852226058,51.43,79615.83,0.0,-0.99848,0.0,0.34306]
[1778852226124,51.43,79614.01,0.0,-0.99848,0.0,0.34254]
[1778852230311,51.43,79612.97,0.0,-0.99848,0.0,0.34224]
[1778852230452,51.43,79612.97,0.0,-0.99848,0.0,0.34224]
[1778852230479,51.43,79612.89,0.0,-0.99848,0.0,0.34221]
[1778852230558,51.43,79612.89,0.0,-0.99848,0.0,0.34221]
[1778852231159,51.43,79616.33,0.0,-0.99848,0.0,0.34321]
[1778852232166,51.43,79619.27,0.0,-0.99847,0.0,0.34406]
[1778852233173,51.43,79624.64,0.0,-0.99846,0.0,0.34562]
[1778852233993,51.43,79624.64,0.0,-0.99846,0.0,0.34562]
[1778852234057,51.43,79624.64,0.0,-0.99846,0.0,0.34562]
[1778852234112,51.43,79624.64,0.0,-0.99846,0.0,0.34562]
[1778852234310,51.43,79624.64,0.0,-0.99846,0.0,0.34562]
[1778852234411,51.43,79623.1,0.0,-0.99847,0.0,0.34517]
[1778852235187,51.43,79625.86,0.0,-0.99846,0.0,0.34598]
[1778852236194,51.43,79628.27,0.0,-0.99846,0.0,0.34668]
[1778852237201,51.43,79632.41,0.0,-0.99845,0.0,0.34789]
[1778852238208,51.43,79630.55,0.0,-0.99846,0.0,0.34735]
[1778852239404,51.43,79630.55,0.0,-0.99846,0.0,0.34735]
[1778852239420,51.43,79624.61,0.0,-0.99846,0.0,0.34561]
[1778852239562,51.43,79624.61,0.0,-0.99846,0.0,0.34561]
[1778852240120,51.43,79624.61,0.0,-0.99846,0.0,0.34561]
[1778852240308,51.43,79624.61,0.0,-0.99846,0.0,0.34561]
[1778852240409,51.43,79626.54,0.0,-0.99846,0.0,0.34618]
[1778852241003,51.43,79626.54,0.0,-0.99846,0.0,0.34618]
[1778852241059,51.43,79626.54,0.0,-0.99846,0.0,0.34618]
[1778852242024,51.43,79627.54,0.0,-0.99846,0.0,0.34647]
[1778852242057,51.43,79627.54,0.0,-0.99846,0.0,0.34647]
[1778852242236,51.43,79620.14,0.0,-0.99847,0.0,0.34431]
[1778852242906,51.43,79620.14,0.0,-0.99847,0.0,0.34431]
[1778852243058,51.43,79620.14,0.0,-0.99847,0.0,0.34431]
[1778852243243,51.43,79615.46,0.0,-0.99848,0.0,0.34296]
[1778852245915,51.43,79615.31,0.0,-0.99848,0.0,0.34291]
[1778852246060,51.43,79615.31,0.0,-0.99848,0.0,0.34291]
[1778852246830,51.43,79615.18,0.0,-0.99848,0.0,0.34288]
[1778852247071,51.43,79615.18,0.0,-0.99848,0.0,0.34288]
[1778852247272,51.43,79616.21,0.0,-0.99848,0.0,0.34317]
[1778852248279,51.43,79613.84,0.0,-0.99848,0.0,0.34249]
[1778852251301,51.43,79593.97,0.0,-0.99851,0.0,0.33637]
[1778852252149,51.43,79593.97,0.0,-0.99851,0.0,0.33637]
[1778852252310,51.43,79575.94,0.0,-0.99853,0.0,0.33127]
[1778852253316,51.43,79571.72,0.0,-0.99854,0.0,0.33009]
[1778852255330,51.43,79581.9,0.0,-0.99852,0.0,0.33295]
[1778852256080,51.43,79581.9,0.0,-0.99852,0.0,0.33295]
[1778852256337,51.43,79586.78,0.0,-0.99852,0.0,0.33433]
[1778852257344,51.43,79584.9,0.0,-0.99852,0.0,0.33379]
[1778852258351,51.43,79579.85,0.0,-0.99853,0.0,0.33237]
[1778852259358,51.43,79574.84,0.0,-0.99853,0.0,0.33096]
[1778852260365,51.43,79577.36,0.0,-0.99853,0.0,0.33167]
[1778852261372,51.43,79580.9,0.0,-0.99853,0.0,0.33266]
[1778852263386,51.43,79578.69,0.0,-0.99853,0.0,0.33204]
[1778852264394,51.43,79581.52,0.0,-0.99853,0.0,0.33284]
[1778852266407,51.43,79583.48,0.0,-0.99852,0.0,0.33339]
[1778852267506,51.43,79583.48,0.0,-0.99852,0.0,0.33339]
[1778852267517,51.43,79583.22,0.0,-0.99852,0.0,0.33332]
[1778852267566,51.43,79583.22,0.0,-0.99852,0.0,0.33332]
[1778852268421,51.43,79587.56,0.0,-0.99852,0.0,0.33455]
[1778852269825,51.43,79587.26,0.0,-0.99852,0.0,0.33446]
[1778852270057,51.43,79587.26,0.0,-0.99852,0.0,0.33446]
[1778852270435,51.43,79582.25,0.0,-0.99852,0.0,0.33305]
[1778852271262,51.43,79582.25,0.0,-0.99852,0.0,0.33305]
[1778852271308,51.43,79582.25,0.0,-0.99852,0.0,0.33305]
[1778852271442,51.43,79579.53,0.0,-0.99853,0.0,0.33228]
[1778852274463,51.43,79577.3,0.0,-0.99853,0.0,0.33165]
[1778852276477,51.43,79571.39,0.0,-0.99854,0.0,0.32999]
[1778852277484,51.43,79566.49,0.0,-0.99855,0.0,0.32863]
[1778852277729,51.43,79566.49,0.0,-0.99855,0.0,0.32863]
[1778852277812,51.43,79566.49,0.0,-0.99855,0.0,0.32863]
[1778852278491,51.43,79567.87,0.0,-0.99854,0.0,0.32901]
[1778852279498,51.43,79569.71,0.0,-0.99854,0.0,0.32952]
[1778852279821,51.43,79569.71,0.0,-0.99854,0.0,0.32952]
[1778852280059,51.43,79569.71,0.0,-0.99854,0.0,0.32952]
[1778852280321,51.43,79569.71,0.0,-0.99854,0.0,0.32952]
[1778852280507,51.43,79566.57,0.0,-0.99855,0.0,0.32865]
[1778852281514,51.43,79561.87,0.0,-0.99855,0.0,0.32734]
[1778852282520,51.43,79551.19,0.0,-0.99857,0.0,0.32438]
[1778852284548,51.43,79523.64,0.0,-0.9986,0.0,0.31687]
[1778852285552,51.43,79516.78,0.0,-0.99861,0.0,0.31502]
[1778852286559,51.43,79511.83,0.0,-0.99862,0.0,0.31369]
[1778852288589,51.43,79501.38,0.0,-0.99863,0.0,0.3109]
[1778852289587,51.43,79497.05,0.0,-0.99864,0.0,0.30976]
[1778852290599,51.43,79500.2,0.0,-0.99863,0.0,0.31059]
[1778852291607,51.43,79496.65,0.0,-0.99864,0.0,0.30965]
[1778852293428,51.43,79496.65,0.0,-0.99864,0.0,0.30965]
[1778852293460,51.43,79474.46,0.0,-0.99866,0.0,0.30383]
[1778852293751,51.43,79446.99,0.0,-0.9987,0.0,0.29675]
[1778852294630,51.43,79437.0,0.0,-0.99871,0.0,0.29421]
[1778852296214,51.43,79437.0,0.0,-0.99871,0.0,0.29421]
[1778852296240,51.43,79428.89,0.0,-0.99872,0.0,0.29217]
[1778852297165,51.43,79428.89,0.0,-0.99872,0.0,0.29217]
[1778852297232,51.43,79422.78,0.0,-0.99873,0.0,0.29063]
[1778852297692,51.43,79427.07,0.0,-0.99872,0.0,0.29171]
[1778852298702,51.43,79420.17,0.0,-0.99873,0.0,0.28998]
[1778852299709,51.43,79412.57,0.0,-0.99874,0.0,0.28809]
[1778852300757,51.43,79412.57,0.0,-0.99874,0.0,0.28809]
[1778852300815,51.43,79401.94,0.0,-0.99875,0.0,0.28546]
[1778852301905,51.43,79401.94,0.0,-0.99875,0.0,0.28546]
[1778852301937,51.43,79392.02,0.0,-0.99876,0.0,0.28302]
[1778852302735,51.43,79380.87,0.0,-0.99877,0.0,0.28031]
[1778852303743,51.43,79373.45,0.0,-0.99878,0.0,0.27851]
[1778852304754,51.43,79370.47,0.0,-0.99879,0.0,0.27779]
[1778852305750,51.43,79370.47,0.0,-0.99879,0.0,0.27779]
[1778852306512,51.43,79370.47,0.0,-0.99879,0.0,0.27779]
[1778852306523,51.43,79366.97,0.0,-0.99879,0.0,0.27695]
[1778852306768,51.43,79377.7,0.0,-0.99878,0.0,0.27954]
[1778852307774,51.43,79373.74,0.0,-0.99878,0.0,0.27858]
[1778852308781,51.43,79376.58,0.0,-0.99878,0.0,0.27927]
[1778852310330,51.43,79376.58,0.0,-0.99878,0.0,0.27927]
[1778852310798,51.43,79379.79,0.0,-0.99878,0.0,0.28004]
[1778852311970,51.43,79379.79,0.0,-0.99878,0.0,0.28004]
[1778852312018,51.43,79402.44,0.0,-0.99875,0.0,0.28521]
[1778852312810,51.43,79407.62,0.0,-0.99875,0.0,0.28649]
[1778852313817,51.43,79391.73,0.0,-0.99876,0.0,0.28258]
[1778852314824,51.43,79364.87,0.0,-0.99879,0.0,0.27609]
[1778852315643,51.43,79364.87,0.0,-0.99879,0.0,0.27609]
[1778852315837,51.43,79356.35,0.0,-0.9988,0.0,0.27406]
[1778852317137,51.43,79356.35,0.0,-0.9988,0.0,0.27406]
[1778852317174,51.43,79351.14,0.0,-0.99881,0.0,0.27282]
[1778852317849,51.43,79344.1,0.0,-0.99882,0.0,0.27116]
[1778852318856,51.43,79345.08,0.0,-0.99882,0.0,0.27139]
[1778852319863,51.43,79341.94,0.0,-0.99882,0.0,0.27065]
[1778852320795,51.43,79341.94,0.0,-0.99882,0.0,0.27065]
[1778852322884,51.43,79354.59,0.0,-0.99881,0.0,0.27364]
[1778852323891,51.43,79364.87,0.0,-0.99879,0.0,0.27609]
[1778852324898,51.43,79374.05,0.0,-0.99878,0.0,0.27829]
[1778852325905,51.43,79365.81,0.0,-0.99879,0.0,0.27632]
[1778852326912,51.43,79362.49,0.0,-0.9988,0.0,0.27552]
[1778852328926,51.43,79368.76,0.0,-0.99879,0.0,0.27702]
[1778852329933,51.43,79359.39,0.0,-0.9988,0.0,0.27478]
[1778852330941,51.43,79356.52,0.0,-0.9988,0.0,0.2741]
[1778852331949,51.43,79364.77,0.0,-0.99879,0.0,0.27607]
[1778852332955,51.43,79369.11,0.0,-0.99879,0.0,0.27711]
[1778852334969,51.43,79357.37,0.0,-0.9988,0.0,0.2743]
[1778852335976,51.43,79358.99,0.0,-0.9988,0.0,0.27469]
[1778852336983,51.43,79372.03,0.0,-0.99879,0.0,0.27781]
[1778852337990,51.43,79369.32,0.0,-0.99879,0.0,0.27716]
[1778852340009,51.43,79365.45,0.0,-0.99879,0.0,0.27623]
[1778852342023,51.43,79381.5,0.0,-0.99878,0.0,0.2801]
[1778852343026,51.43,79390.91,0.0,-0.99876,0.0,0.28238]
[1778852344756,51.43,79390.91,0.0,-0.99876,0.0,0.28238]
[1778852344036,51.43,79385.19,0.0,-0.99877,0.0,0.28099]
[1778852345040,51.43,79360.65,0.0,-0.9988,0.0,0.27508]
[1778852346047,51.43,79353.32,0.0,-0.99881,0.0,0.27334]
[1778852347055,51.43,79355.85,0.0,-0.9988,0.0,0.27394]
[1778852348639,51.43,79355.85,0.0,-0.9988,0.0,0.27394]
[1778852349068,51.43,79346.62,0.0,-0.99881,0.0,0.27175]
[1778852350075,51.43,79342.67,0.0,-0.99882,0.0,0.27082]
[1778852351082,51.43,79319.17,0.0,-0.99884,0.0,0.26534]
[1778852352155,51.43,79319.17,0.0,-0.99884,0.0,0.26534]
[1778852352273,51.43,79301.52,0.0,-0.99886,0.0,0.26129]
[1778852353096,51.43,79294.99,0.0,-0.99887,0.0,0.25981]
[1778852354106,51.43,79289.33,0.0,-0.99888,0.0,0.25853]
[1778852355113,51.43,79283.73,0.0,-0.99888,0.0,0.25726]
[1778852356070,51.43,79283.73,0.0,-0.99888,0.0,0.25726]
[1778852359147,51.43,79283.99,0.0,-0.99888,0.0,0.25732]
[1778852360164,51.43,79297.78,0.0,-0.99887,0.0,0.26044]
[1778852361884,51.43,79297.78,0.0,-0.99887,0.0,0.26044]
[1778852361181,51.43,79320.88,0.0,-0.99884,0.0,0.26574]
[1778852362195,51.43,79355.08,0.0,-0.99881,0.0,0.27376]
[1778852363205,51.43,79357.23,0.0,-0.9988,0.0,0.27427]
[1778852364213,51.43,79354.69,0.0,-0.99881,0.0,0.27366]
[1778852365769,51.43,79355.59,0.0,-0.9988,0.0,0.27388]
[1778852366234,51.43,79352.31,0.0,-0.99881,0.0,0.2731]
[1778852367240,51.43,79347.28,0.0,-0.99881,0.0,0.27191]
[1778852368247,51.43,79352.73,0.0,-0.99881,0.0,0.2732]
[1778852369254,51.43,79357.41,0.0,-0.9988,0.0,0.27431]
[1778852371269,51.43,79356.77,0.0,-0.9988,0.0,0.2738]
[1778852373283,51.43,79352.9,0.0,-0.99881,0.0,0.27288]
[1778852375297,51.43,79346.41,0.0,-0.99882,0.0,0.27135]
[1778852376304,51.43,79337.74,0.0,-0.99883,0.0,0.26931]
[1778852377311,51.43,79329.92,0.0,-0.99883,0.0,0.26749]
[1778852378318,51.43,79330.62,0.0,-0.99883,0.0,0.26765]
[1778852380332,51.43,79334.45,0.0,-0.99883,0.0,0.26854]
[1778852382346,51.43,79341.45,0.0,-0.99882,0.0,0.27018]
[1778852383353,51.43,79337.63,0.0,-0.99883,0.0,0.26929]
[1778852384360,51.43,79342.73,0.0,-0.99882,0.0,0.27048]
[1778852387381,51.43,79345.81,0.0,-0.99882,0.0,0.27121]
[1778852389407,51.43,79340.76,0.0,-0.99882,0.0,0.27002]
[1778852390413,51.43,79328.97,0.0,-0.99884,0.0,0.26727]
[1778852391420,51.43,79325.82,0.0,-0.99884,0.0,0.26653]
[1778852392427,51.43,79319.24,0.0,-0.99885,0.0,0.26501]
[1778852394441,51.43,79317.67,0.0,-0.99885,0.0,0.26465]
[1778852396456,51.43,79314.0,0.0,-0.99885,0.0,0.2638]
[1778852399476,51.43,79305.0,0.0,-0.99886,0.0,0.26174]
[1778852400486,51.43,79292.58,0.0,-0.99887,0.0,0.25892]
[1778852401490,51.43,79286.75,0.0,-0.99888,0.0,0.2576]
[1778852402497,51.43,79286.36,0.0,-0.99888,0.0,0.25752]
[1778852403504,51.43,79293.85,0.0,-0.99887,0.0,0.25921]
[1778852404511,51.43,79299.21,0.0,-0.99887,0.0,0.26042]
[1778852406525,51.43,79295.99,0.0,-0.99887,0.0,0.25969]
[1778852407532,51.43,79293.13,0.0,-0.99887,0.0,0.25904]
[1778852408539,51.43,79297.06,0.0,-0.99887,0.0,0.25993]
[1778852409549,51.43,79301.12,0.0,-0.99887,0.0,0.26086]
[1778852410563,51.43,79314.48,0.0,-0.99885,0.0,0.26391]
[1778852411601,51.43,79306.01,0.0,-0.99886,0.0,0.26197]
[1778852412580,51.43,79302.3,0.0,-0.99886,0.0,0.26113]
[1778852413587,51.43,79297.65,0.0,-0.99887,0.0,0.26007]
[1778852418623,51.43,79297.05,0.0,-0.99887,0.0,0.25993]
[1778852419170,51.43,79297.05,0.0,-0.99887,0.0,0.25993]
[1778852419310,51.43,79297.05,0.0,-0.99887,0.0,0.25993]
[1778852422651,51.43,79290.06,0.0,-0.99888,0.0,0.25835]
[1778852423511,51.43,79290.06,0.0,-0.99888,0.0,0.25835]
[1778852423561,51.43,79290.06,0.0,-0.99888,0.0,0.25835]
[1778852424670,51.43,79286.0,0.0,-0.99888,0.0,0.25743]
[1778852426148,51.43,79285.28,0.0,-0.99888,0.0,0.25727]
[1778852426308,51.43,79285.28,0.0,-0.99888,0.0,0.25727]
[1778852426684,51.43,79282.33,0.0,-0.99889,0.0,0.25661]
[1778852427691,51.43,79289.68,0.0,-0.99888,0.0,0.25826]
[1778852428699,51.43,79295.71,0.0,-0.99887,0.0,0.25963]
[1778852429706,51.43,79305.21,0.0,-0.99886,0.0,0.26179]
[1778852430713,51.43,79314.3,0.0,-0.99885,0.0,0.26387]
[1778852431720,51.43,79319.71,0.0,-0.99885,0.0,0.26477]
[1778852432727,51.43,79323.24,0.0,-0.99884,0.0,0.26559]
[1778852433735,51.43,79319.56,0.0,-0.99885,0.0,0.26474]
[1778852435749,51.43,79313.29,0.0,-0.99885,0.0,0.2633]
[1778852436457,51.43,79313.29,0.0,-0.99885,0.0,0.2633]
[1778852436564,51.43,79313.29,0.0,-0.99885,0.0,0.2633]
[1778852436756,51.43,79308.33,0.0,-0.99886,0.0,0.26216]
[1778852437763,51.43,79295.12,0.0,-0.99887,0.0,0.25915]
[1778852438771,51.43,79288.98,0.0,-0.99888,0.0,0.25777]
[1778852439777,51.43,79295.03,0.0,-0.99887,0.0,0.25913]
[1778852441678,51.43,79293.89,0.0,-0.99887,0.0,0.25888]
[1778852441811,51.43,79293.89,0.0,-0.99887,0.0,0.25888]
[1778852441902,51.43,79300.83,0.0,-0.99887,0.0,0.26045]
[1778852442798,51.43,79297.11,0.0,-0.99887,0.0,0.2596]
[1778852444812,51.43,79308.31,0.0,-0.99886,0.0,0.26215]
[1778852445819,51.43,79318.34,0.0,-0.99885,0.0,0.26446]
[1778852446297,51.43,79318.34,0.0,-0.99885,0.0,0.26446]
[1778852446307,51.43,79318.34,0.0,-0.99885,0.0,0.26446]
[1778852446826,51.43,79320.33,0.0,-0.99885,0.0,0.26492]
[1778852448840,51.43,79330.14,0.0,-0.99884,0.0,0.26719]
[1778852449847,51.43,79334.22,0.0,-0.99883,0.0,0.26814]
[1778852450855,51.43,79327.31,0.0,-0.99884,0.0,0.26653]
[1778852451861,51.43,79311.41,0.0,-0.99886,0.0,0.26286]
[1778852452868,51.43,79306.45,0.0,-0.99886,0.0,0.26173]
[1778852453875,51.43,79310.95,0.0,-0.99886,0.0,0.26276]
[1778852454129,51.43,79310.95,0.0,-0.99886,0.0,0.26276]
[1778852454308,51.43,79310.95,0.0,-0.99886,0.0,0.26276]
[1778852455855,51.43,79312.17,0.0,-0.99886,0.0,0.26304]
[1778852455889,51.43,79312.22,0.0,-0.99886,0.0,0.26305]
[1778852456058,51.43,79312.22,0.0,-0.99886,0.0,0.26305]
[1778852456896,51.43,79315.21,0.0,-0.99885,0.0,0.26374]
[1778852457903,51.43,79319.44,0.0,-0.99885,0.0,0.26471]
[1778852458910,51.43,79325.14,0.0,-0.99884,0.0,0.26603]
[1778852460924,51.43,79319.85,0.0,-0.99885,0.0,0.26481]
[1778852461931,51.43,79311.8,0.0,-0.99886,0.0,0.26295]
[1778852462489,51.43,79311.8,0.0,-0.99886,0.0,0.26295]
[1778852462560,51.43,79311.8,0.0,-0.99886,0.0,0.26295]
[1778852462938,51.43,79310.27,0.0,-0.99886,0.0,0.2626]
[1778852464953,51.43,79297.7,0.0,-0.99887,0.0,0.25974]
[1778852465959,51.43,79290.28,0.0,-0.99888,0.0,0.25806]
[1778852466966,51.43,79290.49,0.0,-0.99888,0.0,0.25811]
[1778852468299,51.43,79290.18,0.0,-0.99888,0.0,0.25804]
[1778852468311,51.43,79290.18,0.0,-0.99888,0.0,0.25804]
[1778852468980,51.43,79286.09,0.0,-0.99888,0.0,0.25712]
[1778852469987,51.43,79281.62,0.0,-0.99889,0.0,0.25611]
[1778852472008,51.43,79270.05,0.0,-0.9989,0.0,0.25353]
[1778852473010,51.43,79263.41,0.0,-0.99891,0.0,0.25206]
[1778852474017,51.43,79258.81,0.0,-0.99891,0.0,0.25105]
[1778852476031,51.43,79246.23,0.0,-0.99892,0.0,0.24829]
[1778852477038,51.43,79244.52,0.0,-0.99893,0.0,0.24792]
[1778852479056,51.43,79251.37,0.0,-0.99892,0.0,0.24941]
[1778852481071,51.43,79249.34,0.0,-0.99892,0.0,0.24897]
[1778852482078,51.43,79246.07,0.0,-0.99892,0.0,0.24826]
[1778852483085,51.43,79242.13,0.0,-0.99893,0.0,0.2474]
[1778852484092,51.43,79230.85,0.0,-0.99894,0.0,0.24496]
[1778852485099,51.43,79217.13,0.0,-0.99895,0.0,0.24202]
[1778852486106,51.43,79215.49,0.0,-0.99895,0.0,0.24167]
[1778852488120,51.43,79218.92,0.0,-0.99895,0.0,0.2424]
[1778852490134,51.43,79231.68,0.0,-0.99894,0.0,0.24514]
[1778852491143,51.43,79234.06,0.0,-0.99894,0.0,0.24533]
[1778852492149,51.43,79229.28,0.0,-0.99894,0.0,0.2443]
[1778852493156,51.43,79233.49,0.0,-0.99894,0.0,0.2452]
[1778852494163,51.43,79248.32,0.0,-0.99892,0.0,0.24842]
[1778852495170,51.43,79257.36,0.0,-0.99891,0.0,0.2504]
[1778852496177,51.43,79254.01,0.0,-0.99892,0.0,0.24966]
[1778852497184,51.43,79249.31,0.0,-0.99892,0.0,0.24863]
[1778852498192,51.43,79246.51,0.0,-0.99893,0.0,0.24802]
[1778852499221,51.43,79230.43,0.0,-0.99894,0.0,0.24454]
[1778852500210,51.43,79217.7,0.0,-0.99895,0.0,0.24182]
[1778852501217,51.43,79215.71,0.0,-0.99896,0.0,0.24139]
[1778852504238,51.43,79212.19,0.0,-0.99896,0.0,0.24065]
[1778852505276,51.43,79212.19,0.0,-0.99896,0.0,0.24065]
[1778852505309,51.43,79212.19,0.0,-0.99896,0.0,0.24065]
[1778852508935,51.43,79214.83,0.0,-0.99896,0.0,0.24121]
[1778852509071,51.43,79214.83,0.0,-0.99896,0.0,0.24121]
[1778852509055,51.43,79215.88,0.0,-0.99896,0.0,0.24143]
[1778852509273,51.43,79220.68,0.0,-0.99895,0.0,0.24245]
[1778852510280,51.43,79226.93,0.0,-0.99894,0.0,0.24379]
[1778852511492,51.43,79226.93,0.0,-0.99894,0.0,0.24379]
[1778852511814,51.43,79226.8,0.0,-0.99894,0.0,0.24376]
[1778852513174,51.43,79225.93,0.0,-0.99895,0.0,0.24358]
[1778852514308,51.43,79216.31,0.0,-0.99896,0.0,0.24152]
[1778852515803,51.43,79216.31,0.0,-0.99896,0.0,0.24152]
[1778852515807,51.43,79216.31,0.0,-0.99896,0.0,0.24152]
[1778852515904,51.43,79210.64,0.0,-0.99896,0.0,0.24032]
[1778852517011,51.43,79210.64,0.0,-0.99896,0.0,0.24032]
[1778852517067,51.43,79210.64,0.0,-0.99896,0.0,0.24032]
[1778852517048,51.43,79208.71,0.0,-0.99896,0.0,0.23991]
[1778852520327,51.43,79209.12,0.0,-0.99896,0.0,0.24]
[1778852520563,51.43,79209.12,0.0,-0.99896,0.0,0.24]
[1778852523093,51.43,79211.16,0.0,-0.99896,0.0,0.24043]
[1778852523308,51.43,79209.78,0.0,-0.99896,0.0,0.24014]
[1778852524112,51.43,79209.78,0.0,-0.99896,0.0,0.24014]
[1778852524308,51.43,79208.35,0.0,-0.99896,0.0,0.23983]
[1778852524378,51.43,79205.95,0.0,-0.99897,0.0,0.23933]
[1778852529540,51.43,79206.27,0.0,-0.99897,0.0,0.23939]
[1778852529559,51.43,79206.27,0.0,-0.99897,0.0,0.23939]
[1778852529641,51.43,79209.48,0.0,-0.99896,0.0,0.24007]
[1778852530420,51.43,79205.52,0.0,-0.99897,0.0,0.23924]
[1778852533271,51.43,79203.89,0.0,-0.99897,0.0,0.23889]
[1778852533309,51.43,79203.89,0.0,-0.99897,0.0,0.23889]
[1778852533850,51.43,79203.89,0.0,-0.99897,0.0,0.23889]
[1778852534009,51.43,79203.89,0.0,-0.99897,0.0,0.23889]
[1778852534013,51.43,79205.36,0.0,-0.99897,0.0,0.2392]
[1778852535457,51.43,79202.19,0.0,-0.99897,0.0,0.23853]
[1778852538895,51.43,79203.58,0.0,-0.99897,0.0,0.23883]
[1778852538979,51.43,79191.31,0.0,-0.99898,0.0,0.23626]
[1778852539485,51.43,79171.38,0.0,-0.999,0.0,0.23213]
[1778852540498,51.43,79153.5,0.0,-0.99902,0.0,0.22848]
[1778852541519,51.43,79140.92,0.0,-0.99903,0.0,0.22595]
[1778852542639,51.43,79140.92,0.0,-0.99903,0.0,0.22595]
[1778852542722,51.43,79135.51,0.0,-0.99903,0.0,0.22486]
[1778852543275,51.43,79135.51,0.0,-0.99903,0.0,0.22486]
[1778852543525,51.43,79131.73,0.0,-0.99904,0.0,0.22411]
[1778852544534,51.43,79126.01,0.0,-0.99904,0.0,0.22297]
[1778852545541,51.43,79118.34,0.0,-0.99905,0.0,0.22146]
[1778852546843,51.43,79118.34,0.0,-0.99905,0.0,0.22146]
[1778852546914,51.43,79105.77,0.0,-0.99906,0.0,0.21899]
[1778852548562,51.43,79104.6,0.0,-0.99906,0.0,0.21876]
[1778852549568,51.43,79100.72,0.0,-0.99906,0.0,0.21801]
[1778852550507,51.43,79100.72,0.0,-0.99906,0.0,0.21801]
[1778852550575,51.43,79116.93,0.0,-0.99905,0.0,0.22118]
[1778852551582,51.43,79125.94,0.0,-0.99904,0.0,0.22266]
[1778852552589,51.43,79129.73,0.0,-0.99904,0.0,0.22341]
[1778852553974,51.43,79129.73,0.0,-0.99904,0.0,0.22341]
[1778852554052,51.43,79144.27,0.0,-0.99903,0.0,0.22631]
[1778852554611,51.43,79137.36,0.0,-0.99903,0.0,0.22493]
[1778852555600,51.43,79137.36,0.0,-0.99903,0.0,0.22493]
[1778852555618,51.43,79117.02,0.0,-0.99905,0.0,0.2209]
[1778852556631,51.43,79105.73,0.0,-0.99906,0.0,0.21869]
[1778852557637,51.43,79096.1,0.0,-0.99907,0.0,0.21682]
[1778852558644,51.43,79083.29,0.0,-0.99908,0.0,0.21435]
[1778852559516,51.43,79083.29,0.0,-0.99908,0.0,0.21435]
[1778852559651,51.43,79078.95,0.0,-0.99908,0.0,0.21352]
[1778852560660,51.43,79079.81,0.0,-0.99908,0.0,0.21369]
[1778852561666,51.43,79089.51,0.0,-0.99908,0.0,0.21555]
[1778852562673,51.43,79097.28,0.0,-0.99907,0.0,0.21705]
[1778852563680,51.43,79101.92,0.0,-0.99906,0.0,0.21795]
[1778852564687,51.43,79102.86,0.0,-0.99906,0.0,0.21813]
[1778852567709,51.43,79103.23,0.0,-0.99906,0.0,0.2182]
[1778852571742,51.43,79113.59,0.0,-0.99905,0.0,0.22022]
[1778852572747,51.43,79132.14,0.0,-0.99904,0.0,0.22389]
[1778852573754,51.43,79127.52,0.0,-0.99904,0.0,0.22297]
[1778852574761,51.43,79123.51,0.0,-0.99904,0.0,0.22218]
[1778852576775,51.43,79126.78,0.0,-0.99904,0.0,0.22282]
[1778852578789,51.43,79120.57,0.0,-0.99905,0.0,0.2216]
[1778852579796,51.43,79119.02,0.0,-0.99905,0.0,0.22129]
[1778852581810,51.43,79100.68,0.0,-0.99907,0.0,0.2177]
[1778852582817,51.43,79095.96,0.0,-0.99907,0.0,0.21679]
[1778852583824,51.43,79105.6,0.0,-0.99906,0.0,0.21866]
[1778852584831,51.43,79102.87,0.0,-0.99906,0.0,0.21813]
[1778852585838,51.43,79095.49,0.0,-0.99907,0.0,0.2167]
[1778852586845,51.43,79094.65,0.0,-0.99907,0.0,0.21654]
[1778852587852,51.43,79097.52,0.0,-0.99907,0.0,0.21709]
[1778852588859,51.43,79104.43,0.0,-0.99906,0.0,0.21843]
[1778852589866,51.43,79106.47,0.0,-0.99906,0.0,0.21883]
[1778852590873,51.43,79110.67,0.0,-0.99906,0.0,0.21965]
[1778852591883,51.43,79117.4,0.0,-0.99905,0.0,0.22097]
[1778852592888,51.43,79126.9,0.0,-0.99904,0.0,0.22285]
[1778852593898,51.43,79120.86,0.0,-0.99905,0.0,0.22165]
[1778852594905,51.43,79130.24,0.0,-0.99904,0.0,0.22351]
[1778852595912,51.43,79143.77,0.0,-0.99903,0.0,0.22621]
[1778852596919,51.43,79138.56,0.0,-0.99903,0.0,0.22517]
[1778852597928,51.43,79142.87,0.0,-0.99903,0.0,0.22603]
[1778852598933,51.43,79148.6,0.0,-0.99902,0.0,0.22718]
[1778852599940,51.43,79143.86,0.0,-0.99903,0.0,0.22623]
[1778852600947,51.43,79155.95,0.0,-0.99901,0.0,0.22867]
[1778852601954,51.43,79155.14,0.0,-0.99902,0.0,0.22851]
[1778852602961,51.43,79147.58,0.0,-0.99902,0.0,0.22698]
[1778852604183,51.43,79150.17,0.0,-0.99902,0.0,0.2275]
[1778852604975,51.43,79157.66,0.0,-0.99901,0.0,0.22902]
[1778852605982,51.43,79153.04,0.0,-0.99902,0.0,0.22808]
[1778852607996,51.43,79157.85,0.0,-0.99901,0.0,0.22906]
[1778852610019,51.43,79133.04,0.0,-0.99904,0.0,0.22407]
[1778852611023,51.43,79117.41,0.0,-0.99905,0.0,0.22067]
[1778852612031,51.43,79119.87,0.0,-0.99905,0.0,0.22116]
[1778852617066,51.43,79118.6,0.0,-0.99905,0.0,0.22091]
[1778852617816,51.43,79118.6,0.0,-0.99905,0.0,0.22091]
[1778852618057,51.43,79118.6,0.0,-0.99905,0.0,0.22091]
[1778852619080,51.43,79130.22,0.0,-0.99904,0.0,0.2232]
[1778852620087,51.43,79139.19,0.0,-0.99903,0.0,0.22499]
[1778852621094,51.43,79137.6,0.0,-0.99903,0.0,0.22467]
[1778852621367,51.43,79137.6,0.0,-0.99903,0.0,0.22467]
[1778852621564,51.43,79137.6,0.0,-0.99903,0.0,0.22467]
[1778852623327,51.43,79135.31,0.0,-0.99904,0.0,0.22422]
[1778852623565,51.43,79135.31,0.0,-0.99904,0.0,0.22422]
[1778852625076,51.43,79136.06,0.0,-0.99903,0.0,0.22437]
[1778852625187,51.43,79136.06,0.0,-0.99903,0.0,0.22437]
[1778852625200,51.43,79131.04,0.0,-0.99904,0.0,0.22337]
[1778852627137,51.43,79128.06,0.0,-0.99904,0.0,0.22278]
[1778852627673,51.43,79128.06,0.0,-0.99904,0.0,0.22278]
[1778852627808,51.43,79128.06,0.0,-0.99904,0.0,0.22278]
[1778852628830,51.43,79127.48,0.0,-0.99904,0.0,0.22266]
[1778852629057,51.43,79127.48,0.0,-0.99904,0.0,0.22266]
[1778852629671,51.43,79129.78,0.0,-0.99904,0.0,0.22312]
[1778852629808,51.43,79129.78,0.0,-0.99904,0.0,0.22312]
[1778852630158,51.43,79127.29,0.0,-0.99904,0.0,0.22262]
[1778852632673,51.43,79125.96,0.0,-0.99904,0.0,0.22236]
[1778852632808,51.43,79125.96,0.0,-0.99904,0.0,0.22236]
[1778852634186,51.43,79120.22,0.0,-0.99905,0.0,0.22123]
[1778852635193,51.43,79110.74,0.0,-0.99906,0.0,0.21937]
[1778852636200,51.43,79109.88,0.0,-0.99906,0.0,0.2192]
[1778852636310,51.43,79109.88,0.0,-0.99906,0.0,0.2192]
[1778852636559,51.43,79109.88,0.0,-0.99906,0.0,0.2192]
[1778852637207,51.43,79110.0,0.0,-0.99906,0.0,0.21922]
[1778852639222,51.43,79113.82,0.0,-0.99905,0.0,0.21997]
[1778852641236,51.43,79123.5,0.0,-0.99905,0.0,0.22187]
[1778852642243,51.43,79120.15,0.0,-0.99905,0.0,0.22121]
[1778852644257,51.43,79129.07,0.0,-0.99904,0.0,0.22298]
[1778852645264,51.43,79126.14,0.0,-0.99904,0.0,0.2224]
[1778852646271,51.43,79119.46,0.0,-0.99905,0.0,0.22108]
[1778852647278,51.43,79126.73,0.0,-0.99904,0.0,0.22251]
[1778852648285,51.43,79128.96,0.0,-0.99904,0.0,0.22295]
[1778852649292,51.43,79133.53,0.0,-0.99904,0.0,0.22386]
[1778852650332,51.43,79143.81,0.0,-0.99903,0.0,0.22592]
[1778852651306,51.43,79153.21,0.0,-0.99902,0.0,0.22781]
[1778852652313,51.43,79155.38,0.0,-0.99902,0.0,0.22825]
[1778852653320,51.43,79170.57,0.0,-0.999,0.0,0.23134]
[1778852654327,51.43,79181.02,0.0,-0.99899,0.0,0.23349]
[1778852655334,51.43,79178.68,0.0,-0.99899,0.0,0.23301]
[1778852658355,51.43,79182.82,0.0,-0.99899,0.0,0.23386]
[1778852659364,51.43,79192.4,0.0,-0.99898,0.0,0.23585]
[1778852661297,51.43,79192.4,0.0,-0.99898,0.0,0.23585]
[1778852660370,51.43,79195.0,0.0,-0.99898,0.0,0.23639]
[1778852661443,51.43,79195.0,0.0,-0.99898,0.0,0.23639]
[1778852661470,51.43,79189.86,0.0,-0.99898,0.0,0.23532]
[1778852662701,51.43,79189.86,0.0,-0.99898,0.0,0.23532]
[1778852662802,51.43,79185.73,0.0,-0.99899,0.0,0.23446]
[1778852664310,51.43,79183.24,0.0,-0.99899,0.0,0.23395]
[1778852666417,51.43,79179.25,0.0,-0.99899,0.0,0.23312]
[1778852667422,51.43,79162.65,0.0,-0.99901,0.0,0.22972]
[1778852668429,51.43,79158.16,0.0,-0.99901,0.0,0.22881]
[1778852669455,51.43,79152.92,0.0,-0.99902,0.0,0.22775]
[1778852670461,51.43,79141.27,0.0,-0.99903,0.0,0.22541]
[1778852671468,51.43,79138.02,0.0,-0.99903,0.0,0.22445]
[1778852673482,51.43,79141.23,0.0,-0.99903,0.0,0.22509]
[1778852675501,51.43,79151.81,0.0,-0.99902,0.0,0.22722]
[1778852676507,51.43,79164.26,0.0,-0.99901,0.0,0.22974]
[1778852677514,51.43,79167.03,0.0,-0.99901,0.0,0.23031]
[1778852678981,51.43,79167.03,0.0,-0.99901,0.0,0.23031]
[1778852679058,51.43,79167.03,0.0,-0.99901,0.0,0.23031]
[1778852679159,51.43,79158.5,0.0,-0.99902,0.0,0.22857]
[1778852680902,51.43,79157.46,0.0,-0.99902,0.0,0.22836]
[1778852681058,51.43,79157.46,0.0,-0.99902,0.0,0.22836]
[1778852681652,51.43,79159.06,0.0,-0.99901,0.0,0.22868]
[1778852681816,51.43,79159.06,0.0,-0.99901,0.0,0.22868]
[1778852681920,51.43,79160.39,0.0,-0.99901,0.0,0.22895]
[1778852682550,51.43,79131.52,0.0,-0.99904,0.0,0.22316]
[1778852683556,51.43,79120.6,0.0,-0.99905,0.0,0.221]
[1778852684563,51.43,79115.27,0.0,-0.99905,0.0,0.21996]
[1778852685570,51.43,79111.48,0.0,-0.99906,0.0,0.21921]
[1778852687584,51.43,79114.12,0.0,-0.99906,0.0,0.21973]
[1778852688591,51.43,79119.19,0.0,-0.99905,0.0,0.22072]
[1778852689633,51.43,79119.19,0.0,-0.99905,0.0,0.22072]
[1778852689808,51.43,79119.19,0.0,-0.99905,0.0,0.22072]
[1778852691612,51.43,79110.91,0.0,-0.99906,0.0,0.2191]
[1778852693626,51.43,79119.26,0.0,-0.99905,0.0,0.22074]
[1778852695151,51.43,79119.26,0.0,-0.99905,0.0,0.22074]
[1778852695308,51.43,79119.26,0.0,-0.99905,0.0,0.22074]
[1778852695310,51.43,79121.93,0.0,-0.99905,0.0,0.22126]
[1778852697654,51.43,79115.46,0.0,-0.99905,0.0,0.21999]
[1778852698661,51.43,79111.11,0.0,-0.99906,0.0,0.21914]
[1778852700675,51.43,79108.56,0.0,-0.99906,0.0,0.21864]
[1778852702691,51.43,79120.24,0.0,-0.99905,0.0,0.22093]
[1778852703696,51.43,79123.03,0.0,-0.99905,0.0,0.22148]
[1778852705721,51.43,79104.66,0.0,-0.99906,0.0,0.21789]
[1778852706726,51.43,79097.48,0.0,-0.99907,0.0,0.21649]
[1778852707734,51.43,79100.55,0.0,-0.99907,0.0,0.21709]
[1778852709748,51.43,79094.64,0.0,-0.99907,0.0,0.21595]
[1778852710774,51.43,79102.29,0.0,-0.99907,0.0,0.21743]
[1778852713779,51.43,79105.6,0.0,-0.99906,0.0,0.21807]
[1778852714787,51.43,79108.71,0.0,-0.99906,0.0,0.21867]
[1778852716800,51.43,79105.92,0.0,-0.99906,0.0,0.21813]
[1778852717807,51.43,79102.85,0.0,-0.99907,0.0,0.21753]
[1778852720829,51.43,79090.41,0.0,-0.99908,0.0,0.21513]
[1778852721869,51.43,79090.41,0.0,-0.99908,0.0,0.21513]
[1778852722057,51.43,79090.41,0.0,-0.99908,0.0,0.21513]
[1778852722145,51.43,79091.38,0.0,-0.99908,0.0,0.21532]
[1778852722843,51.43,79088.13,0.0,-0.99908,0.0,0.21469]
[1778852723850,51.43,79082.42,0.0,-0.99908,0.0,0.2136]
[1778852724857,51.43,79085.36,0.0,-0.99908,0.0,0.21416]
[1778852725970,51.43,79085.36,0.0,-0.99908,0.0,0.21416]
[1778852726058,51.43,79085.36,0.0,-0.99908,0.0,0.21416]
[1778852726120,51.43,79087.44,0.0,-0.99908,0.0,0.21456]
[1778852726871,51.43,79098.8,0.0,-0.99907,0.0,0.21675]
[1778852728887,51.43,79100.94,0.0,-0.99907,0.0,0.21716]
[1778852729895,51.43,79095.49,0.0,-0.99907,0.0,0.21611]
[1778852730809,51.43,79095.49,0.0,-0.99907,0.0,0.21611]
[1778852730825,51.43,79095.49,0.0,-0.99907,0.0,0.21611]
[1778852731057,51.43,79095.49,0.0,-0.99907,0.0,0.21611]
[1778852731067,51.43,79098.3,0.0,-0.99907,0.0,0.21636]
[1778852731913,51.43,79101.28,0.0,-0.99907,0.0,0.21693]
[1778852732920,51.43,79107.82,0.0,-0.99906,0.0,0.2182]
[1778852733927,51.43,79124.53,0.0,-0.99905,0.0,0.22148]
[1778852734934,51.43,79132.24,0.0,-0.99904,0.0,0.223]
[1778852735975,51.43,79121.81,0.0,-0.99905,0.0,0.22094]
[1778852736960,51.43,79121.43,0.0,-0.99905,0.0,0.22087]
[1778852737967,51.43,79122.3,0.0,-0.99905,0.0,0.22104]
[1778852738977,51.43,79110.04,0.0,-0.99906,0.0,0.21864]
[1778852739984,51.43,79103.49,0.0,-0.99907,0.0,0.21736]
[1778852741287,51.43,79103.49,0.0,-0.99907,0.0,0.21736]
[1778852740991,51.43,79100.68,0.0,-0.99907,0.0,0.21682]
[1778852741998,51.43,79089.5,0.0,-0.99908,0.0,0.21466]
[1778852743005,51.43,79075.88,0.0,-0.99909,0.0,0.21207]
[1778852744013,51.43,79073.47,0.0,-0.99909,0.0,0.21161]
[1778852745213,51.43,79073.47,0.0,-0.99909,0.0,0.21161]
[1778852745315,51.43,79077.76,0.0,-0.99909,0.0,0.21242]
[1778852747311,51.43,79078.12,0.0,-0.99909,0.0,0.21249]
[1778852747033,51.43,79074.75,0.0,-0.99909,0.0,0.21185]
[1778852748042,51.43,79068.91,0.0,-0.9991,0.0,0.21075]
[1778852751311,51.43,79069.56,0.0,-0.9991,0.0,0.21087]
[1778852753079,51.43,79074.04,0.0,-0.99909,0.0,0.21172]
[1778852754086,51.43,79070.24,0.0,-0.9991,0.0,0.211]
[1778852755093,51.43,79063.54,0.0,-0.9991,0.0,0.20974]
[1778852756100,51.43,79058.03,0.0,-0.99911,0.0,0.2087]
[1778852758067,51.43,79057.79,0.0,-0.99911,0.0,0.20866]
[1778852758312,51.43,79057.79,0.0,-0.99911,0.0,0.20866]
[1778852758351,51.43,79057.36,0.0,-0.99911,0.0,0.20858]
[1778852759309,51.43,79057.36,0.0,-0.99911,0.0,0.20858]
[1778852762181,51.43,79040.75,0.0,-0.99912,0.0,0.20549]
[1778852762593,51.43,79040.75,0.0,-0.99912,0.0,0.20549]
[1778852763149,51.43,79027.31,0.0,-0.99913,0.0,0.20303]
[1778852764156,51.43,79022.71,0.0,-0.99914,0.0,0.20219]
[1778852765191,51.43,79011.95,0.0,-0.99915,0.0,0.20024]
[1778852766186,51.43,79004.95,0.0,-0.99915,0.0,0.19898]
[1778852766513,51.43,79004.95,0.0,-0.99915,0.0,0.19898]
[1778852767193,51.43,79006.76,0.0,-0.99915,0.0,0.19931]
[1778852768200,51.43,79003.3,0.0,-0.99915,0.0,0.19869]
[1778852768571,51.43,79003.3,0.0,-0.99915,0.0,0.19869]
[1778852772228,51.43,79004.55,0.0,-0.99915,0.0,0.19891]
[1778852773235,51.43,79009.12,0.0,-0.99915,0.0,0.19973]
[1778852776256,51.43,79011.56,0.0,-0.99915,0.0,0.20017]
[1778852777263,51.43,79025.33,0.0,-0.99913,0.0,0.20267]
[1778852778270,51.43,79028.4,0.0,-0.99913,0.0,0.20323]
[1778852781302,51.43,79020.1,0.0,-0.99914,0.0,0.20172]
[1778852782301,51.43,79012.58,0.0,-0.99914,0.0,0.20036]
[1778852783308,51.43,79007.04,0.0,-0.99915,0.0,0.19936]
[1778852784315,51.43,79027.02,0.0,-0.99913,0.0,0.20298]
[1778852785322,51.43,79039.73,0.0,-0.99912,0.0,0.20531]
[1778852786707,51.43,79039.14,0.0,-0.99912,0.0,0.2052]
[1778852787342,51.43,79044.99,0.0,-0.99912,0.0,0.20628]
[1778852789356,51.43,79056.25,0.0,-0.99911,0.0,0.20837]
[1778852790363,51.43,79062.13,0.0,-0.9991,0.0,0.20947]
[1778852790649,51.43,79062.13,0.0,-0.9991,0.0,0.20947]
[1778852793384,51.43,79065.3,0.0,-0.9991,0.0,0.20978]
[1778852794391,51.43,79069.15,0.0,-0.9991,0.0,0.21051]
[1778852795398,51.43,79064.87,0.0,-0.9991,0.0,0.2097]
[1778852796405,51.43,79068.51,0.0,-0.9991,0.0,0.21038]
[1778852798419,51.43,79071.65,0.0,-0.9991,0.0,0.21098]
[1778852800433,51.43,79088.06,0.0,-0.99908,0.0,0.2141]
[1778852801440,51.43,79094.95,0.0,-0.99908,0.0,0.21542]
[1778852802454,51.43,79107.76,0.0,-0.99906,0.0,0.21789]
[1778852803460,51.43,79125.18,0.0,-0.99905,0.0,0.2213]
[1778852804467,51.43,79125.43,0.0,-0.99905,0.0,0.22135]
[1778852805474,51.43,79122.8,0.0,-0.99905,0.0,0.22084]
[1778852807488,51.43,79120.02,0.0,-0.99905,0.0,0.22029]
[1778852808495,51.43,79125.12,0.0,-0.99905,0.0,0.22129]
[1778852810509,51.43,79120.9,0.0,-0.99905,0.0,0.22046]
[1778852812523,51.43,79127.64,0.0,-0.99905,0.0,0.22179]
[1778852815544,51.43,79124.54,0.0,-0.99905,0.0,0.22118]
[1778852816554,51.43,79129.17,0.0,-0.99904,0.0,0.22209]
[1778852817561,51.43,79144.69,0.0,-0.99903,0.0,0.22518]
[1778852819090,51.43,79144.69,0.0,-0.99903,0.0,0.22518]
[1778852819133,51.43,79155.14,0.0,-0.99902,0.0,0.22728]
[1778852819575,51.43,79172.0,0.0,-0.99901,0.0,0.2307]
[1778852820582,51.43,79182.64,0.0,-0.99899,0.0,0.23288]
[1778852821589,51.43,79189.73,0.0,-0.99899,0.0,0.23435]
[1778852822954,51.43,79189.73,0.0,-0.99899,0.0,0.23435]
[1778852823056,51.43,79192.93,0.0,-0.99899,0.0,0.23501]
[1778852823603,51.43,79199.32,0.0,-0.99898,0.0,0.23634]
[1778852824611,51.43,79207.2,0.0,-0.99897,0.0,0.238]
[1778852825618,51.43,79224.18,0.0,-0.99895,0.0,0.24159]
[1778852826627,51.43,79232.03,0.0,-0.99895,0.0,0.24326]
[1778852827634,51.43,79236.41,0.0,-0.99894,0.0,0.2442]
[1778852829264,51.43,79229.72,0.0,-0.99895,0.0,0.24277]
[1778852830656,51.43,79237.35,0.0,-0.99894,0.0,0.2444]
[1778852832670,51.43,79226.54,0.0,-0.99895,0.0,0.24209]
[1778852833676,51.43,79221.77,0.0,-0.99896,0.0,0.24107]
[1778852834686,51.43,79211.67,0.0,-0.99897,0.0,0.23894]
[1778852835690,51.43,79209.46,0.0,-0.99897,0.0,0.23847]
[1778852840725,51.43,79204.64,0.0,-0.99897,0.0,0.23746]
[1778852841732,51.43,79201.11,0.0,-0.99898,0.0,0.23672]
[1778852843747,51.43,79204.93,0.0,-0.99897,0.0,0.23752]
[1778852845760,51.43,79211.05,0.0,-0.99897,0.0,0.23881]
[1778852846767,51.43,79235.88,0.0,-0.99894,0.0,0.24409]
[1778852847774,51.43,79245.48,0.0,-0.99893,0.0,0.24616]
[1778852848781,51.43,79241.31,0.0,-0.99894,0.0,0.24526]
[1778852849788,51.43,79235.56,0.0,-0.99894,0.0,0.24402]
[1778852850795,51.43,79227.15,0.0,-0.99895,0.0,0.24222]
[1778852851802,51.43,79220.44,0.0,-0.99896,0.0,0.24047]
[1778852852809,51.43,79209.39,0.0,-0.99897,0.0,0.23814]
[1778852853816,51.43,79207.74,0.0,-0.99897,0.0,0.23779]
[1778852855830,51.43,79202.69,0.0,-0.99898,0.0,0.23673]
[1778852857844,51.43,79198.86,0.0,-0.99898,0.0,0.23593]
[1778852858886,51.43,79193.34,0.0,-0.99899,0.0,0.23478]
[1778852859868,51.43,79177.42,0.0,-0.999,0.0,0.2315]
[1778852860875,51.43,79173.38,0.0,-0.99901,0.0,0.23067]
[1778852861882,51.43,79170.67,0.0,-0.99901,0.0,0.23012]
[1778852866919,51.43,79147.64,0.0,-0.99903,0.0,0.22546]
[1778852867926,51.43,79130.48,0.0,-0.99904,0.0,0.22205]
[1778852868933,51.43,79129.98,0.0,-0.99905,0.0,0.22195]
[1778852870948,51.43,79125.84,0.0,-0.99905,0.0,0.22113]
[1778852871955,51.43,79132.77,0.0,-0.99904,0.0,0.2225]
[1778852872962,51.43,79133.02,0.0,-0.99904,0.0,0.22255]
[1778852873974,51.43,79137.55,0.0,-0.99904,0.0,0.22345]
[1778852876994,51.43,79158.75,0.0,-0.99902,0.0,0.2277]
[1778852881031,51.43,79152.04,0.0,-0.99903,0.0,0.22635]
[1778852882029,51.43,79160.35,0.0,-0.99902,0.0,0.22802]
[1778852883036,51.43,79164.68,0.0,-0.99901,0.0,0.2289]
[1778852884075,51.43,79183.5,0.0,-0.999,0.0,0.23275]
[1778852885060,51.43,79199.38,0.0,-0.99898,0.0,0.23604]
[1778852886067,51.43,79199.23,0.0,-0.99898,0.0,0.23601]
[1778852887075,51.43,79198.04,0.0,-0.99898,0.0,0.23576]
[1778852890104,51.43,79218.52,0.0,-0.99896,0.0,0.24006]
[1778852891103,51.43,79223.27,0.0,-0.99896,0.0,0.24107]
[1778852892110,51.43,79225.74,0.0,-0.99895,0.0,0.2416]
[1778852893125,51.43,79229.97,0.0,-0.99895,0.0,0.2425]
[1778852894132,51.43,79221.47,0.0,-0.99896,0.0,0.24069]
[1778852895140,51.43,79215.71,0.0,-0.99896,0.0,0.23947]
[1778852896146,51.43,79216.32,0.0,-0.99896,0.0,0.2396]
[1778852898160,51.43,79191.63,0.0,-0.99899,0.0,0.23443]
[1778852899168,51.43,79164.9,0.0,-0.99901,0.0,0.22894]
[1778852900174,51.43,79146.74,0.0,-0.99903,0.0,0.22528]
[1778852901181,51.43,79144.9,0.0,-0.99903,0.0,0.22491]
[1778852902188,51.43,79152.25,0.0,-0.99902,0.0,0.22639]
[1778852903195,51.43,79154.77,0.0,-0.99902,0.0,0.2269]
[1778852904202,51.43,79154.44,0.0,-0.99902,0.0,0.22683]
[1778852905209,51.43,79149.84,0.0,-0.99903,0.0,0.2259]
[1778852906216,51.43,79143.64,0.0,-0.99903,0.0,0.22466]
[1778852907223,51.43,79149.04,0.0,-0.99903,0.0,0.22574]
[1778852909247,51.43,79134.73,0.0,-0.99904,0.0,0.22289]
[1778852910247,51.43,79121.86,0.0,-0.99905,0.0,0.22035]
[1778852911255,51.43,79120.28,0.0,-0.99906,0.0,0.21974]
[1778852915282,51.43,79111.12,0.0,-0.99906,0.0,0.21795]
[1778852916289,51.43,79105.29,0.0,-0.99907,0.0,0.21682]
[1778852917296,51.43,79102.31,0.0,-0.99907,0.0,0.21625]
[1778852918303,51.43,79085.87,0.0,-0.99909,0.0,0.21309]
[1778852919310,51.43,79076.67,0.0,-0.99909,0.0,0.21135]
[1778852920338,51.43,79067.5,0.0,-0.9991,0.0,0.20962]
[1778852921345,51.43,79066.28,0.0,-0.9991,0.0,0.20939]
[1778852923352,51.43,79069.13,0.0,-0.9991,0.0,0.20993]
[1778852924359,51.43,79073.17,0.0,-0.9991,0.0,0.21069]
[1778852926374,51.43,79078.55,0.0,-0.99909,0.0,0.2117]
[1778852927381,51.43,79093.59,0.0,-0.99908,0.0,0.21457]
[1778852928388,51.43,79100.98,0.0,-0.99907,0.0,0.21599]
[1778852929395,51.43,79098.84,0.0,-0.99907,0.0,0.21558]
[1778852930402,51.43,79090.97,0.0,-0.99908,0.0,0.21407]
[1778852931409,51.43,79083.59,0.0,-0.99909,0.0,0.21266]
[1778852932416,51.43,79084.54,0.0,-0.99909,0.0,0.21284]
[1778852933423,51.43,79079.45,0.0,-0.99909,0.0,0.21187]
[1778852934430,51.43,79075.67,0.0,-0.99909,0.0,0.21116]
[1778852937452,51.43,79071.77,0.0,-0.9991,0.0,0.21042]
[1778852938459,51.43,79081.11,0.0,-0.99909,0.0,0.21219]
[1778852939466,51.43,79084.97,0.0,-0.99909,0.0,0.21292]
[1778852941045,51.43,79082.89,0.0,-0.99909,0.0,0.21253]
[1778852941068,51.43,79082.89,0.0,-0.99909,0.0,0.21253]
[1778852941481,51.43,79082.45,0.0,-0.99909,0.0,0.21244]
[1778852942488,51.43,79074.63,0.0,-0.9991,0.0,0.21096]
[1778852943495,51.43,79073.02,0.0,-0.9991,0.0,0.21066]
[1778852944502,51.43,79080.4,0.0,-0.99909,0.0,0.21205]
[1778852945512,51.43,79076.61,0.0,-0.99909,0.0,0.21134]
[1778852946516,51.43,79072.75,0.0,-0.9991,0.0,0.21061]
[1778852947031,51.43,79072.75,0.0,-0.9991,0.0,0.21061]
[1778852947063,51.43,79072.75,0.0,-0.9991,0.0,0.21061]
[1778852947523,51.43,79067.02,0.0,-0.9991,0.0,0.20953]
[1778852948530,51.43,79053.32,0.0,-0.99911,0.0,0.20697]
[1778852949537,51.43,79056.32,0.0,-0.99911,0.0,0.20753]
[1778852950544,51.43,79072.32,0.0,-0.9991,0.0,0.21053]
[1778852951551,51.43,79076.56,0.0,-0.99909,0.0,0.21133]
[1778852952579,51.43,79065.82,0.0,-0.9991,0.0,0.2093]
[1778852953575,51.43,79056.87,0.0,-0.99911,0.0,0.20763]
[1778852954581,51.43,79053.79,0.0,-0.99911,0.0,0.20706]
[1778852955588,51.43,79058.32,0.0,-0.99911,0.0,0.2079]
[1778852956595,51.43,79050.39,0.0,-0.99912,0.0,0.20643]
[1778852957602,51.43,79050.77,0.0,-0.99912,0.0,0.2065]
[1778852958609,51.43,79047.23,0.0,-0.99912,0.0,0.20584]
[1778852959616,51.43,79052.54,0.0,-0.99911,0.0,0.20683]
[1778852960623,51.43,79044.88,0.0,-0.99912,0.0,0.20541]
[1778852961630,51.43,79046.42,0.0,-0.99912,0.0,0.20569]
[1778852962637,51.43,79040.0,0.0,-0.99913,0.0,0.20451]
[1778852964652,51.43,79032.96,0.0,-0.99913,0.0,0.20322]
[1778852965658,51.43,79018.94,0.0,-0.99914,0.0,0.20067]
[1778852966665,51.43,79014.97,0.0,-0.99915,0.0,0.19996]
[1778852968679,51.43,79012.12,0.0,-0.99915,0.0,0.19944]
[1778852973716,51.43,79015.97,0.0,-0.99915,0.0,0.19986]
[1778852977743,51.43,79011.47,0.0,-0.99915,0.0,0.19905]
[1778852978750,51.43,79007.85,0.0,-0.99915,0.0,0.1984]
[1778852979757,51.43,79003.42,0.0,-0.99916,0.0,0.19761]
[1778852981771,51.43,79000.3,0.0,-0.99916,0.0,0.19706]
[1778852982779,51.43,79007.98,0.0,-0.99915,0.0,0.19843]
[1778852983786,51.43,79013.93,0.0,-0.99915,0.0,0.19949]
[1778852987815,51.43,79019.33,0.0,-0.99914,0.0,0.20047]
[1778852988822,51.43,79014.69,0.0,-0.99915,0.0,0.19963]
[1778852989970,51.43,79014.69,0.0,-0.99915,0.0,0.19963]
[1778852990060,51.43,79014.69,0.0,-0.99915,0.0,0.19963]
[1778852991851,51.43,79025.21,0.0,-0.99914,0.0,0.20153]
[1778852992854,51.43,79043.14,0.0,-0.99912,0.0,0.20481]
[1778852993862,51.43,79046.02,0.0,-0.99912,0.0,0.20534]
[1778852994869,51.43,79072.37,0.0,-0.9991,0.0,0.21025]
[1778852995876,51.43,79072.6,0.0,-0.9991,0.0,0.21029]
[1778852997890,51.43,79081.76,0.0,-0.99909,0.0,0.21202]
[1778852998897,51.43,79085.41,0.0,-0.99909,0.0,0.21272]
[1778852999904,51.43,79090.39,0.0,-0.99908,0.0,0.21367]
[1778853001020,51.43,79104.94,0.0,-0.99907,0.0,0.21646]
[1778853001918,51.43,79116.83,0.0,-0.99906,0.0,0.21877]
[1778853002925,51.43,79102.23,0.0,-0.99907,0.0,0.21594]
[1778853003932,51.43,79096.62,0.0,-0.99908,0.0,0.21486]
[1778853005946,51.43,79107.23,0.0,-0.99907,0.0,0.2169]
[1778853006953,51.43,79099.34,0.0,-0.99908,0.0,0.21538]
[1778853007960,51.43,79090.4,0.0,-0.99908,0.0,0.21367]
[1778853008968,51.43,79083.33,0.0,-0.99909,0.0,0.21232]
[1778853009975,51.43,79084.75,0.0,-0.99909,0.0,0.21259]
[1778853010982,51.43,79090.52,0.0,-0.99908,0.0,0.21369]
[1778853012996,51.43,79087.19,0.0,-0.99909,0.0,0.21305]
[1778853014003,51.43,79069.22,0.0,-0.9991,0.0,0.20965]
[1778853015010,51.43,79063.36,0.0,-0.99911,0.0,0.20856]
[1778853016021,51.43,79060.28,0.0,-0.99911,0.0,0.20798]
[1778853018035,51.43,79057.51,0.0,-0.99911,0.0,0.20747]
[1778853020049,51.43,79048.22,0.0,-0.99912,0.0,0.20574]
[1778853021056,51.43,79046.68,0.0,-0.99912,0.0,0.20546]
[1778853022063,51.43,79034.08,0.0,-0.99913,0.0,0.20314]
[1778853023070,51.43,79021.61,0.0,-0.99914,0.0,0.20088]
[1778853024077,51.43,79013.58,0.0,-0.99915,0.0,0.19943]
[1778853025084,51.43,79012.72,0.0,-0.99915,0.0,0.19928]
[1778853030730,51.43,79014.03,0.0,-0.99915,0.0,0.19951]
[1778853030808,51.43,79012.82,0.0,-0.99915,0.0,0.19929]
[1778853031126,51.43,79012.39,0.0,-0.99915,0.0,0.19894]
[1778853032133,51.43,79009.67,0.0,-0.99915,0.0,0.19845]
[1778853034147,51.43,79006.41,0.0,-0.99916,0.0,0.19787]
[1778853036161,51.43,78999.81,0.0,-0.99916,0.0,0.1967]
[1778853037170,51.43,78982.3,0.0,-0.99918,0.0,0.19361]
[1778853038179,51.43,78974.41,0.0,-0.99918,0.0,0.19223]
[1778853039187,51.43,78968.93,0.0,-0.99919,0.0,0.19128]
[1778853043215,51.43,78972.19,0.0,-0.99918,0.0,0.19185]
[1778853045229,51.43,78976.47,0.0,-0.99918,0.0,0.19259]
[1778853049276,51.43,78974.07,0.0,-0.99918,0.0,0.19217]
[1778853050282,51.43,78959.91,0.0,-0.99919,0.0,0.18972]
[1778853052297,51.43,78963.88,0.0,-0.99919,0.0,0.19041]
[1778853053304,51.43,78958.84,0.0,-0.99919,0.0,0.18954]
[1778853054311,51.43,78961.49,0.0,-0.99919,0.0,0.19]
[1778853055318,51.43,78969.29,0.0,-0.99919,0.0,0.19134]
[1778853057207,51.43,78967.19,0.0,-0.99919,0.0,0.19098]
[1778853057312,51.43,78967.19,0.0,-0.99919,0.0,0.19098]
[1778853057332,51.43,78965.93,0.0,-0.99919,0.0,0.19076]
[1778853058059,51.43,78965.93,0.0,-0.99919,0.0,0.19076]
[1778853058476,51.43,78965.93,0.0,-0.99919,0.0,0.19076]
[1778853058565,51.43,78965.93,0.0,-0.99919,0.0,0.19076]
[1778853061360,51.43,78955.25,0.0,-0.9992,0.0,0.18892]
[1778853062374,51.43,78942.27,0.0,-0.99921,0.0,0.18671]
[1778853063378,51.43,78920.25,0.0,-0.99922,0.0,0.18301]
[1778853064926,51.43,78920.25,0.0,-0.99922,0.0,0.18301]
[1778853064384,51.43,78914.2,0.0,-0.99923,0.0,0.18201]
[1778853065883,51.43,78914.2,0.0,-0.99923,0.0,0.18201]
[1778853065393,51.43,78875.64,0.0,-0.99926,0.0,0.17572]
[1778853066404,51.43,78849.98,0.0,-0.99928,0.0,0.17164]
[1778853067421,51.43,78844.15,0.0,-0.99928,0.0,0.17072]
[1778853068540,51.43,78844.15,0.0,-0.99928,0.0,0.17072]
[1778853068556,51.43,78824.74,0.0,-0.99929,0.0,0.16771]
[1778853069436,51.43,78810.62,0.0,-0.9993,0.0,0.16555]
[1778853070442,51.43,78814.35,0.0,-0.9993,0.0,0.16611]
[1778853071449,51.43,78813.99,0.0,-0.9993,0.0,0.16606]
[1778853072552,51.43,78813.99,0.0,-0.9993,0.0,0.16606]
[1778853072707,51.43,78813.99,0.0,-0.9993,0.0,0.16606]
[1778853072770,51.43,78825.34,0.0,-0.99929,0.0,0.1678]
[1778853073470,51.43,78827.79,0.0,-0.99929,0.0,0.16818]
[1778853074476,51.43,78835.06,0.0,-0.99929,0.0,0.16931]
[1778853075483,51.43,78842.49,0.0,-0.99928,0.0,0.17046]
[1778853076490,51.43,78835.3,0.0,-0.99929,0.0,0.16934]
[1778853077874,51.43,78835.3,0.0,-0.99929,0.0,0.16934]
[1778853077500,51.43,78824.0,0.0,-0.99929,0.0,0.16759]
[1778853078507,51.43,78813.18,0.0,-0.9993,0.0,0.16594]
[1778853080521,51.43,78793.26,0.0,-0.99931,0.0,0.16292]
[1778853081376,51.43,78793.26,0.0,-0.99931,0.0,0.16292]
[1778853081528,51.43,78785.43,0.0,-0.99932,0.0,0.16175]
[1778853082045,51.43,78785.43,0.0,-0.99932,0.0,0.16175]
[1778853082539,51.43,78776.11,0.0,-0.99933,0.0,0.16036]
[1778853083543,51.43,78763.24,0.0,-0.99933,0.0,0.15847]
[1778853084560,51.43,78743.3,0.0,-0.99935,0.0,0.15557]
[1778853085574,51.43,78718.64,0.0,-0.99936,0.0,0.15205]
[1778853085961,51.43,78718.64,0.0,-0.99936,0.0,0.15205]
[1778853086766,51.43,78718.64,0.0,-0.99936,0.0,0.15205]
[1778853086842,51.43,78709.38,0.0,-0.99937,0.0,0.15075]
[1778853087595,51.43,78687.34,0.0,-0.99938,0.0,0.14769]
[1778853088598,51.43,78679.3,0.0,-0.99939,0.0,0.14659]
[1778853089605,51.43,78681.85,0.0,-0.99939,0.0,0.14694]
[1778853090680,51.43,78681.85,0.0,-0.99939,0.0,0.14694]
[1778853090683,51.43,78688.99,0.0,-0.99938,0.0,0.14792]
[1778853091406,51.43,78688.99,0.0,-0.99938,0.0,0.14792]
[1778853091668,51.43,78696.2,0.0,-0.99938,0.0,0.1487]
[1778853092678,51.43,78680.16,0.0,-0.99939,0.0,0.14649]
[1778853094688,51.43,78678.78,0.0,-0.99939,0.0,0.1463]
[1778853095164,51.43,78678.78,0.0,-0.99939,0.0,0.1463]
[1778853095812,51.43,78678.78,0.0,-0.99939,0.0,0.1463]
[1778853095697,51.43,78680.64,0.0,-0.99939,0.0,0.14656]
[1778853096703,51.43,78681.87,0.0,-0.99939,0.0,0.14673]
[1778853097313,51.43,78681.87,0.0,-0.99939,0.0,0.14673]
[1778853097720,51.43,78677.67,0.0,-0.99939,0.0,0.14615]
[1778853098701,51.43,78677.67,0.0,-0.99939,0.0,0.14615]
[1778853098736,51.43,78681.59,0.0,-0.99939,0.0,0.14669]
[1778853099735,51.43,78696.4,0.0,-0.99938,0.0,0.14872]
[1778853101750,51.43,78701.63,0.0,-0.99937,0.0,0.14945]
[1778853102568,51.43,78701.63,0.0,-0.99937,0.0,0.14945]
[1778853102757,51.43,78702.15,0.0,-0.99937,0.0,0.14952]
[1778853103764,51.43,78704.74,0.0,-0.99937,0.0,0.14988]
[1778853104771,51.43,78702.09,0.0,-0.99937,0.0,0.14951]
[1778853105591,51.43,78702.09,0.0,-0.99937,0.0,0.14951]
[1778853105780,51.43,78698.67,0.0,-0.99938,0.0,0.14904]
[1778853108801,51.43,78684.04,0.0,-0.99939,0.0,0.14702]
[1778853109513,51.43,78684.04,0.0,-0.99939,0.0,0.14702]
[1778853109808,51.43,78684.85,0.0,-0.99939,0.0,0.14713]
[1778853110816,51.43,78676.37,0.0,-0.99939,0.0,0.14598]
[1778853111579,51.43,78676.37,0.0,-0.99939,0.0,0.14598]
[1778853111809,51.43,78676.37,0.0,-0.99939,0.0,0.14598]
[1778853111822,51.43,78685.44,0.0,-0.99938,0.0,0.14721]
[1778853112829,51.43,78690.65,0.0,-0.99938,0.0,0.14793]
[1778853113837,51.43,78698.53,0.0,-0.99938,0.0,0.14902]
[1778853114850,51.43,78698.53,0.0,-0.99938,0.0,0.14902]
[1778853114880,51.43,78712.35,0.0,-0.99937,0.0,0.15095]
[1778853115855,51.43,78739.46,0.0,-0.99935,0.0,0.15479]
[1778853116863,51.43,78731.67,0.0,-0.99936,0.0,0.15368]
[1778853117870,51.43,78723.63,0.0,-0.99936,0.0,0.15254]
[1778853118544,51.43,78723.63,0.0,-0.99936,0.0,0.15254]
[1778853118877,51.43,78723.52,0.0,-0.99936,0.0,0.15252]
[1778853119884,51.43,78721.88,0.0,-0.99936,0.0,0.15229]
[1778853120574,51.43,78721.88,0.0,-0.99936,0.0,0.15229]
[1778853120868,51.43,78721.88,0.0,-0.99936,0.0,0.15229]
[1778853120893,51.43,78711.54,0.0,-0.99937,0.0,0.15083]
[1778853121922,51.43,78685.3,0.0,-0.99938,0.0,0.1472]
[1778853122927,51.43,78697.01,0.0,-0.99938,0.0,0.14881]
[1778853123934,51.43,78728.34,0.0,-0.99936,0.0,0.15321]
[1778853124573,51.43,78728.34,0.0,-0.99936,0.0,0.15321]
[1778853124944,51.43,78706.71,0.0,-0.99937,0.0,0.15016]
[1778853125608,51.43,78706.71,0.0,-0.99937,0.0,0.15016]
[1778853125948,51.43,78705.39,0.0,-0.99937,0.0,0.14997]
[1778853126956,51.43,78736.74,0.0,-0.99935,0.0,0.1544]
[1778853127962,51.43,78757.45,0.0,-0.99934,0.0,0.15739]
[1778853129000,51.43,78736.77,0.0,-0.99935,0.0,0.15441]
[1778853129563,51.43,78736.77,0.0,-0.99935,0.0,0.15441]
[1778853130011,51.43,78718.35,0.0,-0.99936,0.0,0.15179]
[1778853130380,51.43,78718.35,0.0,-0.99936,0.0,0.15179]
[1778853131012,51.43,78726.98,0.0,-0.99936,0.0,0.15301]
[1778853132025,51.43,78730.86,0.0,-0.99936,0.0,0.15356]
[1778853133031,51.43,78754.39,0.0,-0.99934,0.0,0.15695]
[1778853134309,51.43,78758.03,0.0,-0.99934,0.0,0.15748]
[1778853135045,51.43,78759.15,0.0,-0.99934,0.0,0.15764]
[1778853136052,51.43,78771.64,0.0,-0.99933,0.0,0.15947]
[1778853136309,51.43,78771.64,0.0,-0.99933,0.0,0.15947]
[1778853137059,51.43,78781.25,0.0,-0.99932,0.0,0.16089]
[1778853138066,51.43,78784.62,0.0,-0.99932,0.0,0.1614]
[1778853139073,51.43,78782.62,0.0,-0.99932,0.0,0.1611]
[1778853140080,51.43,78773.09,0.0,-0.99933,0.0,0.15969]
[1778853140314,51.43,78773.09,0.0,-0.99933,0.0,0.15969]
[1778853141096,51.43,78773.81,0.0,-0.99933,0.0,0.15979]
[1778853142094,51.43,78772.8,0.0,-0.99933,0.0,0.15964]
[1778853142313,51.43,78772.8,0.0,-0.99933,0.0,0.15964]
[1778853143101,51.43,78772.39,0.0,-0.99933,0.0,0.15958]
[1778853143279,51.43,78772.39,0.0,-0.99933,0.0,0.15958]
[1778853144108,51.43,78773.25,0.0,-0.99933,0.0,0.15971]
[1778853146122,51.43,78763.22,0.0,-0.99934,0.0,0.15824]
[1778853147160,51.43,78763.22,0.0,-0.99934,0.0,0.15824]
[1778853147188,51.43,78769.63,0.0,-0.99933,0.0,0.15918]
[1778853148136,51.43,78776.14,0.0,-0.99933,0.0,0.16014]
[1778853149313,51.43,78776.14,0.0,-0.99933,0.0,0.16014]
[1778853149344,51.43,78779.01,0.0,-0.99932,0.0,0.16056]
[1778853150151,51.43,78766.9,0.0,-0.99933,0.0,0.15878]
[1778853151315,51.43,78766.9,0.0,-0.99933,0.0,0.15878]
[1778853151351,51.43,78763.64,0.0,-0.99934,0.0,0.15807]
[1778853152165,51.43,78769.44,0.0,-0.99933,0.0,0.15892]
[1778853153172,51.43,78777.25,0.0,-0.99933,0.0,0.16007]
[1778853154328,51.43,78772.66,0.0,-0.99933,0.0,0.15939]
[1778853155197,51.43,78764.89,0.0,-0.99934,0.0,0.15825]
[1778853156207,51.43,78767.59,0.0,-0.99933,0.0,0.15865]
[1778853158162,51.43,78767.01,0.0,-0.99933,0.0,0.15856]
[1778853158220,51.43,78772.92,0.0,-0.99933,0.0,0.15943]
[1778853160234,51.43,78767.03,0.0,-0.99933,0.0,0.15857]
[1778853161241,51.43,78764.91,0.0,-0.99934,0.0,0.15826]
[1778853162248,51.43,78768.53,0.0,-0.99933,0.0,0.15879]
[1778853163255,51.43,78757.13,0.0,-0.99934,0.0,0.15712]
[1778853164262,51.43,78756.67,0.0,-0.99934,0.0,0.15705]
[1778853165269,51.43,78767.61,0.0,-0.99933,0.0,0.15865]
[1778853166276,51.43,78770.21,0.0,-0.99933,0.0,0.15903]
[1778853167284,51.43,78758.23,0.0,-0.99934,0.0,0.15728]
[1778853168290,51.43,78744.12,0.0,-0.99935,0.0,0.15524]
[1778853169880,51.43,78744.12,0.0,-0.99935,0.0,0.15524]
[1778853169889,51.43,78740.24,0.0,-0.99935,0.0,0.15468]
[1778853171311,51.43,78731.83,0.0,-0.99936,0.0,0.15348]
[1778853173836,51.43,78733.92,0.0,-0.99936,0.0,0.15378]
[1778853173878,51.43,78737.03,0.0,-0.99935,0.0,0.15422]
[1778853174332,51.43,78747.47,0.0,-0.99935,0.0,0.15572]
[1778853176058,51.43,78747.47,0.0,-0.99935,0.0,0.15572]
[1778853176159,51.43,78759.61,0.0,-0.99934,0.0,0.15748]
[1778853176346,51.43,78762.42,0.0,-0.99934,0.0,0.15789]
[1778853180062,51.43,78761.07,0.0,-0.99934,0.0,0.15769]
[1778853180125,51.43,78767.44,0.0,-0.99933,0.0,0.15863]
[1778853181389,51.43,78770.38,0.0,-0.99933,0.0,0.15906]
[1778853182396,51.43,78776.8,0.0,-0.99933,0.0,0.16]
[1778853183941,51.43,78776.8,0.0,-0.99933,0.0,0.16]
[1778853184181,51.43,78776.8,0.0,-0.99933,0.0,0.16]
[1778853184225,51.43,78792.89,0.0,-0.99932,0.0,0.1624]
[1778853185323,51.43,78792.89,0.0,-0.99932,0.0,0.1624]
[1778853184410,51.43,78811.68,0.0,-0.9993,0.0,0.16523]
[1778853185825,51.43,78811.68,0.0,-0.9993,0.0,0.16523]
[1778853185898,51.43,78811.68,0.0,-0.9993,0.0,0.16523]
[1778853186004,51.43,78828.26,0.0,-0.99929,0.0,0.16777]
[1778853186427,51.43,78841.38,0.0,-0.99928,0.0,0.16981]
[1778853187434,51.43,78834.35,0.0,-0.99929,0.0,0.16871]
[1778853188441,51.43,78831.45,0.0,-0.99929,0.0,0.16826]
[1778853189448,51.43,78834.84,0.0,-0.99929,0.0,0.16879]
[1778853190539,51.43,78834.84,0.0,-0.99929,0.0,0.16879]
[1778853190646,51.43,78849.55,0.0,-0.99928,0.0,0.17108]
[1778853191462,51.43,78860.8,0.0,-0.99927,0.0,0.17286]
[1778853192469,51.43,78871.7,0.0,-0.99926,0.0,0.17459]
[1778853193640,51.43,78871.7,0.0,-0.99926,0.0,0.17459]
[1778853193756,51.43,78871.7,0.0,-0.99926,0.0,0.17459]
[1778853193846,51.43,78882.18,0.0,-0.99925,0.0,0.17627]
[1778853194484,51.43,78885.98,0.0,-0.99925,0.0,0.17688]
[1778853195367,51.43,78885.98,0.0,-0.99925,0.0,0.17688]
[1778853195491,51.43,78897.88,0.0,-0.99924,0.0,0.17882]
[1778853196498,51.43,78911.6,0.0,-0.99923,0.0,0.18107]
[1778853197506,51.43,78923.91,0.0,-0.99922,0.0,0.18311]
[1778853198512,51.43,78924.59,0.0,-0.99922,0.0,0.18322]
[1778853200665,51.43,78924.72,0.0,-0.99922,0.0,0.18324]
[1778853200912,51.43,78924.72,0.0,-0.99922,0.0,0.18324]
[1778853201000,51.43,78930.73,0.0,-0.99922,0.0,0.18425]
[1778853202122,51.43,78930.73,0.0,-0.99922,0.0,0.18425]
[1778853202134,51.43,78930.69,0.0,-0.99922,0.0,0.18424]
[1778853202546,51.43,78926.94,0.0,-0.99922,0.0,0.18361]
[1778853204562,51.43,78930.11,0.0,-0.99922,0.0,0.18414]
[1778853205569,51.43,78927.11,0.0,-0.99922,0.0,0.18364]
[1778853206741,51.43,78927.11,0.0,-0.99922,0.0,0.18364]
[1778853206805,51.43,78915.84,0.0,-0.99923,0.0,0.18177]
[1778853207621,51.43,78915.84,0.0,-0.99923,0.0,0.18177]
[1778853207639,51.43,78890.91,0.0,-0.99925,0.0,0.17768]
[1778853208561,51.43,78890.91,0.0,-0.99925,0.0,0.17768]
[1778853208591,51.43,78871.21,0.0,-0.99926,0.0,0.17451]
[1778853209598,51.43,78871.82,0.0,-0.99926,0.0,0.17461]
[1778853210605,51.43,78865.33,0.0,-0.99927,0.0,0.17357]
[1778853211612,51.43,78867.35,0.0,-0.99927,0.0,0.17365]
[1778853213318,51.43,78867.23,0.0,-0.99927,0.0,0.17363]
[1778853213627,51.43,78871.1,0.0,-0.99926,0.0,0.17425]
[1778853214634,51.43,78882.66,0.0,-0.99925,0.0,0.1761]
[1778853215857,51.43,78882.66,0.0,-0.99925,0.0,0.1761]
[1778853215894,51.43,78890.22,0.0,-0.99925,0.0,0.17732]
[1778853216654,51.43,78906.11,0.0,-0.99924,0.0,0.17991]
[1778853217656,51.43,78923.53,0.0,-0.99922,0.0,0.18279]
[1778853218663,51.43,78924.4,0.0,-0.99922,0.0,0.18293]
[1778853220677,51.43,78922.37,0.0,-0.99923,0.0,0.18259]
[1778853221684,51.43,78917.68,0.0,-0.99923,0.0,0.18182]
[1778853222691,51.43,78920.86,0.0,-0.99923,0.0,0.18234]
[1778853223705,51.43,78933.12,0.0,-0.99922,0.0,0.18439]
[1778853224723,51.43,78947.63,0.0,-0.99921,0.0,0.18684]
[1778853225730,51.43,78948.58,0.0,-0.99921,0.0,0.187]
[1778853226737,51.43,78936.59,0.0,-0.99921,0.0,0.18497]
[1778853227744,51.43,78936.59,0.0,-0.99921,0.0,0.18497]
[1778853227782,51.43,78942.15,0.0,-0.99921,0.0,0.18591]
[1778853229758,51.43,78938.6,0.0,-0.99921,0.0,0.18531]
[1778853231772,51.43,78937.37,0.0,-0.99921,0.0,0.1851]
[1778853232779,51.43,78940.57,0.0,-0.99921,0.0,0.18564]
[1778853233786,51.43,78953.05,0.0,-0.9992,0.0,0.18776]
[1778853234793,51.43,78961.7,0.0,-0.99919,0.0,0.18924]
[1778853235800,51.43,78968.45,0.0,-0.99919,0.0,0.1904]
[1778853236808,51.43,78952.5,0.0,-0.9992,0.0,0.18766]
[1778853237814,51.43,78953.63,0.0,-0.9992,0.0,0.18786]
[1778853238821,51.43,78956.0,0.0,-0.9992,0.0,0.18826]
[1778853240984,51.43,78955.07,0.0,-0.9992,0.0,0.1881]
[1778853241079,51.43,78959.78,0.0,-0.9992,0.0,0.18891]
[1778853241880,51.43,78972.26,0.0,-0.99919,0.0,0.19106]
[1778853242862,51.43,78979.71,0.0,-0.99918,0.0,0.19235]
[1778853243869,51.43,78983.84,0.0,-0.99918,0.0,0.19307]
[1778853244876,51.43,78985.04,0.0,-0.99918,0.0,0.19328]
[1778853245893,51.43,78997.01,0.0,-0.99917,0.0,0.19538]
[1778853246893,51.43,79005.59,0.0,-0.99916,0.0,0.1969]
[1778853247900,51.43,79002.01,0.0,-0.99916,0.0,0.19627]
[1778853249350,51.43,79002.01,0.0,-0.99916,0.0,0.19627]
[1778853249914,51.43,79003.12,0.0,-0.99916,0.0,0.19646]
[1778853251930,51.43,79013.6,0.0,-0.99915,0.0,0.19833]
[1778853252562,51.43,79013.6,0.0,-0.99915,0.0,0.19833]
[1778853252939,51.43,79044.35,0.0,-0.99913,0.0,0.2039]
[1778853253946,51.43,79035.72,0.0,-0.99914,0.0,0.20232]
[1778853254756,51.43,79035.72,0.0,-0.99914,0.0,0.20232]
[1778853254953,51.43,79025.64,0.0,-0.99914,0.0,0.2005]
[1778853255960,51.43,79024.53,0.0,-0.99914,0.0,0.2003]
[1778853258704,51.43,79028.23,0.0,-0.99914,0.0,0.20096]
[1778853258985,51.43,79034.11,0.0,-0.99914,0.0,0.20203]
[1778853259992,51.43,79041.78,0.0,-0.99913,0.0,0.20343]
[1778853260811,51.43,79041.78,0.0,-0.99913,0.0,0.20343]
[1778853260999,51.43,79040.81,0.0,-0.99913,0.0,0.20325]
[1778853265031,51.43,79038.18,0.0,-0.99913,0.0,0.20277]
[1778853266038,51.43,79043.12,0.0,-0.99913,0.0,0.20368]
[1778853268052,51.43,79047.2,0.0,-0.99913,0.0,0.20442]
[1778853269059,51.43,79053.86,0.0,-0.99912,0.0,0.20565]
[1778853270066,51.43,79051.38,0.0,-0.99912,0.0,0.20519]
[1778853271073,51.43,79047.31,0.0,-0.99913,0.0,0.20416]
[1778853272080,51.43,79051.54,0.0,-0.99912,0.0,0.20494]
[1778853273087,51.43,79055.46,0.0,-0.99912,0.0,0.20566]
[1778853274095,51.43,79052.7,0.0,-0.99912,0.0,0.20515]
[1778853277115,51.43,79045.73,0.0,-0.99913,0.0,0.20387]
[1778853278808,51.43,79044.12,0.0,-0.99913,0.0,0.20358]
[1778853279129,51.43,79026.37,0.0,-0.99914,0.0,0.20035]
[1778853280136,51.43,79011.83,0.0,-0.99916,0.0,0.19774]
[1778853280808,51.43,79011.83,0.0,-0.99916,0.0,0.19774]
[1778853281143,51.43,79013.0,0.0,-0.99915,0.0,0.19795]
[1778853282150,51.43,79013.63,0.0,-0.99915,0.0,0.19806]
[1778853283157,51.43,79010.23,0.0,-0.99916,0.0,0.19746]
[1778853287185,51.43,79013.83,0.0,-0.99915,0.0,0.1981]
[1778853288193,51.43,79016.48,0.0,-0.99915,0.0,0.19857]
[1778853289199,51.43,79020.06,0.0,-0.99915,0.0,0.19921]
[1778853290206,51.43,79023.49,0.0,-0.99915,0.0,0.19983]
[1778853291213,51.43,79030.6,0.0,-0.99914,0.0,0.20112]
[1778853293227,51.43,79027.34,0.0,-0.99914,0.0,0.20053]
[1778853294234,51.43,79024.76,0.0,-0.99915,0.0,0.20006]
[1778853296248,51.43,79025.97,0.0,-0.99914,0.0,0.20028]
[1778853297255,51.43,79029.25,0.0,-0.99914,0.0,0.20087]
[1778853298262,51.43,79035.52,0.0,-0.99914,0.0,0.20201]
[1778853300277,51.43,79035.25,0.0,-0.99914,0.0,0.20196]
[1778853301283,51.43,79024.74,0.0,-0.99915,0.0,0.20006]
[1778853302290,51.43,79019.75,0.0,-0.99915,0.0,0.19916]
[1778853303305,51.43,79016.79,0.0,-0.99915,0.0,0.19863]
[1778853304306,51.43,79013.18,0.0,-0.99915,0.0,0.19798]
[1778853304811,51.43,79013.18,0.0,-0.99915,0.0,0.19798]
[1778853305313,51.43,78995.92,0.0,-0.99917,0.0,0.19492]
[1778853306328,51.43,78981.88,0.0,-0.99918,0.0,0.19246]
[1778853307327,51.43,78977.0,0.0,-0.99918,0.0,0.19161]
[1778853308334,51.43,78969.33,0.0,-0.99919,0.0,0.19028]
[1778853308821,51.43,78969.33,0.0,-0.99919,0.0,0.19028]
[1778853309341,51.43,78958.61,0.0,-0.9992,0.0,0.18844]
[1778853310348,51.43,78951.31,0.0,-0.9992,0.0,0.1872]
[1778853311355,51.43,78949.3,0.0,-0.99921,0.0,0.18686]
[1778853312366,51.43,78942.56,0.0,-0.99921,0.0,0.18572]
[1778853312809,51.43,78942.56,0.0,-0.99921,0.0,0.18572]
[1778853313373,51.43,78934.25,0.0,-0.99922,0.0,0.18432]
[1778853314379,51.43,78938.5,0.0,-0.99921,0.0,0.18503]
[1778853315386,51.43,78942.6,0.0,-0.99921,0.0,0.18572]
[1778853316393,51.43,78945.33,0.0,-0.99921,0.0,0.18619]
[1778853317400,51.43,78941.74,0.0,-0.99921,0.0,0.18558]
[1778853319414,51.43,78938.33,0.0,-0.99921,0.0,0.185]
[1778853320421,51.43,78935.61,0.0,-0.99922,0.0,0.18455]
[1778853322809,51.43,78935.05,0.0,-0.99922,0.0,0.18445]
[1778853325456,51.43,78930.51,0.0,-0.99922,0.0,0.18369]
[1778853327470,51.43,78925.62,0.0,-0.99922,0.0,0.18288]
[1778853328477,51.43,78923.15,0.0,-0.99923,0.0,0.18247]
[1778853330491,51.43,78928.98,0.0,-0.99922,0.0,0.18344]
[1778853336255,51.43,78929.74,0.0,-0.99922,0.0,0.18331]
[1778853336309,51.43,78929.74,0.0,-0.99922,0.0,0.18331]
[1778853336487,51.43,78929.74,0.0,-0.99922,0.0,0.18331]
[1778853336559,51.43,78931.14,0.0,-0.99922,0.0,0.18354]
[1778853337377,51.43,78929.14,0.0,-0.99922,0.0,0.18321]
[1778853337541,51.43,78925.88,0.0,-0.99922,0.0,0.18266]
[1778853338756,51.43,78925.88,0.0,-0.99922,0.0,0.18266]
[1778853338808,51.43,78925.88,0.0,-0.99922,0.0,0.18266]
[1778853338918,51.43,78923.45,0.0,-0.99923,0.0,0.18226]
[1778853340562,51.43,78913.15,0.0,-0.99923,0.0,0.18056]
[1778853341569,51.43,78905.42,0.0,-0.99924,0.0,0.17929]
[1778853342576,51.43,78899.72,0.0,-0.99924,0.0,0.17836]
[1778853343583,51.43,78896.88,0.0,-0.99925,0.0,0.1779]
[1778853344591,51.43,78886.66,0.0,-0.99925,0.0,0.17624]
[1778853346548,51.43,78886.66,0.0,-0.99925,0.0,0.17624]
[1778853345683,51.43,78867.64,0.0,-0.99927,0.0,0.1732]
[1778853346648,51.43,78853.74,0.0,-0.99928,0.0,0.17101]
[1778853347795,51.43,78842.45,0.0,-0.99929,0.0,0.16925]
[1778853349010,51.43,78850.56,0.0,-0.99928,0.0,0.17051]
[1778853350387,51.43,78850.56,0.0,-0.99928,0.0,0.17051]
[1778853350486,51.43,78850.75,0.0,-0.99928,0.0,0.17054]
[1778853351009,51.43,78851.39,0.0,-0.99928,0.0,0.17064]
[1778853352658,51.43,78853.8,0.0,-0.99928,0.0,0.17102]
[1778853353665,51.43,78850.76,0.0,-0.99928,0.0,0.17054]
[1778853355679,51.43,78847.51,0.0,-0.99928,0.0,0.17004]
[1778853356686,51.43,78839.92,0.0,-0.99929,0.0,0.16885]
[1778853357693,51.43,78839.57,0.0,-0.99929,0.0,0.1688]
[1778853360714,51.43,78836.96,0.0,-0.99929,0.0,0.1684]
[1778853361729,51.43,78841.88,0.0,-0.99929,0.0,0.16916]
[1778853362734,51.43,78837.16,0.0,-0.99929,0.0,0.16843]
[1778853364779,51.43,78848.08,0.0,-0.99928,0.0,0.17012]
[1778853365779,51.43,78847.34,0.0,-0.99928,0.0,0.17001]
[1778853366793,51.43,78844.77,0.0,-0.99928,0.0,0.16961]
[1778853368806,51.43,78847.97,0.0,-0.99928,0.0,0.17011]
[1778853369814,51.43,78851.37,0.0,-0.99928,0.0,0.17064]
[1778853371578,51.43,78852.62,0.0,-0.99928,0.0,0.17083]
[1778853371737,51.43,78852.62,0.0,-0.99928,0.0,0.17083]
[1778853371809,51.43,78852.62,0.0,-0.99928,0.0,0.17083]
[1778853371828,51.43,78853.48,0.0,-0.99928,0.0,0.17097]
[1778853374278,51.43,78851.59,0.0,-0.99928,0.0,0.17067]
[1778853374308,51.43,78851.59,0.0,-0.99928,0.0,0.17067]
[1778853374318,51.43,78851.59,0.0,-0.99928,0.0,0.17067]
[1778853374558,51.43,78851.59,0.0,-0.99928,0.0,0.17067]
[1778853374373,51.43,78846.66,0.0,-0.99928,0.0,0.1699]
[1778853374849,51.43,78849.34,0.0,-0.99928,0.0,0.17032]
[1778853375856,51.43,78852.79,0.0,-0.99928,0.0,0.17086]
[1778853377292,51.43,78852.79,0.0,-0.99928,0.0,0.17086]
[1778853377310,51.43,78852.79,0.0,-0.99928,0.0,0.17086]
[1778853377355,51.43,78852.79,0.0,-0.99928,0.0,0.17086]
[1778853377560,51.43,78852.79,0.0,-0.99928,0.0,0.17086]
[1778853377447,51.43,78859.7,0.0,-0.99927,0.0,0.17195]
[1778853377873,51.43,78852.59,0.0,-0.99928,0.0,0.17083]
[1778853379254,51.43,78852.59,0.0,-0.99928,0.0,0.17083]
[1778853379308,51.43,78852.59,0.0,-0.99928,0.0,0.17083]
[1778853379440,51.43,78852.59,0.0,-0.99928,0.0,0.17083]
[1778853379563,51.43,78852.59,0.0,-0.99928,0.0,0.17083]
[1778853379480,51.43,78846.1,0.0,-0.99928,0.0,0.16982]
[1778853382173,51.43,78846.92,0.0,-0.99928,0.0,0.16994]
[1778853382309,51.43,78846.92,0.0,-0.99928,0.0,0.16994]
[1778853382465,51.43,78846.92,0.0,-0.99928,0.0,0.16994]
[1778853382562,51.43,78846.92,0.0,-0.99928,0.0,0.16994]
[1778853382481,51.43,78854.93,0.0,-0.99928,0.0,0.1712]
[1778853385176,51.43,78855.63,0.0,-0.99928,0.0,0.17131]
[1778853385309,51.43,78855.63,0.0,-0.99928,0.0,0.17131]
[1778853385323,51.43,78857.21,0.0,-0.99927,0.0,0.17155]
[1778853385659,51.43,78857.21,0.0,-0.99927,0.0,0.17155]
[1778853385808,51.43,78857.21,0.0,-0.99927,0.0,0.17155]
[1778853385929,51.43,78859.41,0.0,-0.99927,0.0,0.1719]
[1778853387943,51.43,78863.75,0.0,-0.99927,0.0,0.17259]
[1778853390306,51.43,78862.59,0.0,-0.99927,0.0,0.1724]
[1778853390311,51.43,78862.59,0.0,-0.99927,0.0,0.1724]
[1778853390570,51.43,78862.59,0.0,-0.99927,0.0,0.1724]
[1778853390407,51.43,78864.53,0.0,-0.99927,0.0,0.17271]
[1778853390965,51.43,78863.9,0.0,-0.99927,0.0,0.17261]
[1778853392981,51.43,78871.46,0.0,-0.99927,0.0,0.17356]
[1778853394418,51.43,78871.46,0.0,-0.99927,0.0,0.17356]
[1778853394502,51.43,78871.46,0.0,-0.99927,0.0,0.17356]
[1778853394562,51.43,78871.46,0.0,-0.99927,0.0,0.17356]
[1778853394519,51.43,78865.77,0.0,-0.99927,0.0,0.17266]
[1778853394994,51.43,78860.79,0.0,-0.99927,0.0,0.17187]
[1778853396002,51.43,78854.31,0.0,-0.99928,0.0,0.17086]
[1778853397008,51.43,78845.04,0.0,-0.99928,0.0,0.16941]
[1778853398324,51.43,78845.04,0.0,-0.99928,0.0,0.16941]
[1778853398561,51.43,78845.04,0.0,-0.99928,0.0,0.16941]
[1778853398582,51.43,78845.21,0.0,-0.99928,0.0,0.16943]
[1778853398948,51.43,78845.21,0.0,-0.99928,0.0,0.16943]
[1778853399057,51.43,78845.21,0.0,-0.99928,0.0,0.16943]
[1778853399145,51.43,78840.8,0.0,-0.99929,0.0,0.16875]
[1778853402225,51.43,78839.77,0.0,-0.99929,0.0,0.16859]
[1778853402309,51.43,78839.77,0.0,-0.99929,0.0,0.16859]
[1778853402561,51.43,78839.77,0.0,-0.99929,0.0,0.16859]
[1778853402399,51.43,78834.28,0.0,-0.99929,0.0,0.16774]
[1778853403051,51.43,78824.49,0.0,-0.9993,0.0,0.16624]
[1778853404058,51.43,78817.8,0.0,-0.9993,0.0,0.16522]
[1778853405065,51.43,78813.58,0.0,-0.99931,0.0,0.16458]
[1778853406569,51.43,78813.58,0.0,-0.99931,0.0,0.16458]
[1778853406072,51.43,78811.35,0.0,-0.99931,0.0,0.16424]
[1778853407079,51.43,78806.3,0.0,-0.99931,0.0,0.16348]
[1778853408086,51.43,78794.99,0.0,-0.99932,0.0,0.16178]
[1778853409097,51.43,78771.53,0.0,-0.99933,0.0,0.15831]
[1778853410103,51.43,78763.91,0.0,-0.99934,0.0,0.1572]
[1778853411110,51.43,78764.81,0.0,-0.99934,0.0,0.15733]
[1778853412117,51.43,78766.37,0.0,-0.99934,0.0,0.15756]
[1778853415138,51.43,78761.75,0.0,-0.99934,0.0,0.15688]
[1778853416145,51.43,78766.66,0.0,-0.99934,0.0,0.1576]
[1778853417152,51.43,78775.89,0.0,-0.99933,0.0,0.15895]
[1778853418159,51.43,78779.78,0.0,-0.99933,0.0,0.15952]
[1778853419166,51.43,78784.44,0.0,-0.99933,0.0,0.16021]
[1778853421181,51.43,78774.19,0.0,-0.99933,0.0,0.1587]
[1778853422188,51.43,78766.26,0.0,-0.99934,0.0,0.15754]
[1778853423195,51.43,78769.01,0.0,-0.99934,0.0,0.15794]
[1778853424202,51.43,78754.37,0.0,-0.99935,0.0,0.15582]
[1778853425209,51.43,78751.19,0.0,-0.99935,0.0,0.15536]
[1778853426216,51.43,78753.85,0.0,-0.99935,0.0,0.15574]
[1778853428230,51.43,78763.07,0.0,-0.99934,0.0,0.15708]
[1778853429237,51.43,78763.46,0.0,-0.99934,0.0,0.15713]
[1778853430244,51.43,78770.87,0.0,-0.99934,0.0,0.15821]
[1778853431256,51.43,78775.89,0.0,-0.99933,0.0,0.15895]
[1778853432263,51.43,78771.37,0.0,-0.99933,0.0,0.15829]
[1778853433270,51.43,78767.69,0.0,-0.99934,0.0,0.15775]
[1778853435296,51.43,78766.07,0.0,-0.99934,0.0,0.15751]
[1778853435309,51.43,78766.07,0.0,-0.99934,0.0,0.15751]
[1778853435397,51.43,78761.31,0.0,-0.99934,0.0,0.15682]
[1778853435821,51.43,78761.31,0.0,-0.99934,0.0,0.15682]
[1778853436061,51.43,78761.31,0.0,-0.99934,0.0,0.15682]
[1778853436290,51.43,78756.03,0.0,-0.99934,0.0,0.15606]
[1778853438304,51.43,78752.17,0.0,-0.99935,0.0,0.1555]
[1778853438694,51.43,78752.17,0.0,-0.99935,0.0,0.1555]
[1778853438808,51.43,78752.17,0.0,-0.99935,0.0,0.1555]
[1778853439103,51.43,78752.17,0.0,-0.99935,0.0,0.1555]
[1778853439307,51.43,78752.17,0.0,-0.99935,0.0,0.1555]
[1778853439311,51.43,78750.86,0.0,-0.99935,0.0,0.15531]
[1778853440318,51.43,78748.49,0.0,-0.99935,0.0,0.15497]
[1778853442355,51.43,78739.03,0.0,-0.99936,0.0,0.15361]
[1778853443188,51.43,78739.03,0.0,-0.99936,0.0,0.15361]
[1778853443339,51.43,78727.49,0.0,-0.99936,0.0,0.15198]
[1778853444347,51.43,78720.99,0.0,-0.99937,0.0,0.15106]
[1778853446420,51.43,78721.41,0.0,-0.99937,0.0,0.15112]
[1778853446522,51.43,78718.57,0.0,-0.99937,0.0,0.15072]
[1778853447368,51.43,78721.8,0.0,-0.99937,0.0,0.15118]
[1778853448375,51.43,78724.6,0.0,-0.99936,0.0,0.15157]
[1778853449382,51.43,78739.08,0.0,-0.99936,0.0,0.15362]
[1778853450392,51.43,78745.27,0.0,-0.99935,0.0,0.15451]
[1778853452405,51.43,78746.82,0.0,-0.99935,0.0,0.1545]
[1778853453412,51.43,78753.73,0.0,-0.99935,0.0,0.1555]
[1778853454419,51.43,78755.53,0.0,-0.99935,0.0,0.15576]
[1778853455891,51.43,78755.41,0.0,-0.99935,0.0,0.15574]
[1778853456057,51.43,78755.41,0.0,-0.99935,0.0,0.15574]
[1778853456482,51.43,78755.41,0.0,-0.99935,0.0,0.15574]
[1778853456563,51.43,78755.41,0.0,-0.99935,0.0,0.15574]
[1778853456631,51.43,78757.37,0.0,-0.99934,0.0,0.15602]
[1778853460462,51.43,78760.61,0.0,-0.99934,0.0,0.15649]
[1778853461365,51.43,78760.61,0.0,-0.99934,0.0,0.15649]
[1778853461559,51.43,78760.61,0.0,-0.99934,0.0,0.15649]
[1778853461660,51.43,78762.04,0.0,-0.99934,0.0,0.1567]
[1778853462194,51.43,78762.04,0.0,-0.99934,0.0,0.1567]
[1778853462307,51.43,78762.04,0.0,-0.99934,0.0,0.1567]
[1778853463482,51.43,78756.79,0.0,-0.99935,0.0,0.15594]
[1778853464489,51.43,78754.03,0.0,-0.99935,0.0,0.15554]
[1778853464853,51.43,78754.03,0.0,-0.99935,0.0,0.15554]
[1778853465057,51.43,78754.03,0.0,-0.99935,0.0,0.15554]
[1778853465582,51.43,78754.03,0.0,-0.99935,0.0,0.15554]
[1778853465496,51.43,78749.26,0.0,-0.99935,0.0,0.15485]
[1778853465808,51.43,78749.26,0.0,-0.99935,0.0,0.15485]
[1778853466503,51.43,78749.96,0.0,-0.99935,0.0,0.15496]
[1778853467510,51.43,78748.19,0.0,-0.99935,0.0,0.1547]
[1778853469524,51.43,78745.68,0.0,-0.99935,0.0,0.15434]
[1778853470531,51.43,78737.2,0.0,-0.99936,0.0,0.15313]
[1778853471538,51.43,78736.66,0.0,-0.99936,0.0,0.15305]
[1778853472545,51.43,78734.4,0.0,-0.99936,0.0,0.15273]
[1778853473504,51.43,78734.4,0.0,-0.99936,0.0,0.15273]
[1778853473561,51.43,78734.4,0.0,-0.99936,0.0,0.15273]
[1778853477860,51.43,78734.13,0.0,-0.99936,0.0,0.1527]
[1778853478058,51.43,78734.13,0.0,-0.99936,0.0,0.1527]
[1778853479964,51.43,78732.68,0.0,-0.99936,0.0,0.15249]
[1778853480059,51.43,78732.68,0.0,-0.99936,0.0,0.15249]
[1778853480652,51.43,78732.68,0.0,-0.99936,0.0,0.15249]
[1778853480670,51.43,78732.55,0.0,-0.99936,0.0,0.15247]
[1778853480808,51.43,78732.55,0.0,-0.99936,0.0,0.15247]
[1778853482618,51.43,78735.2,0.0,-0.99936,0.0,0.15285]
[1778853484632,51.43,78727.01,0.0,-0.99936,0.0,0.15169]
[1778853485482,51.43,78727.01,0.0,-0.99936,0.0,0.15169]
[1778853485562,51.43,78727.01,0.0,-0.99936,0.0,0.15169]
[1778853485639,51.43,78723.35,0.0,-0.99937,0.0,0.15117]
[1778853486646,51.43,78716.09,0.0,-0.99937,0.0,0.15016]
[1778853487189,51.43,78716.09,0.0,-0.99937,0.0,0.15016]
[1778853487311,51.43,78716.09,0.0,-0.99937,0.0,0.15016]
[1778853487654,51.43,78718.34,0.0,-0.99937,0.0,0.15047]
[1778853489944,51.43,78718.82,0.0,-0.99937,0.0,0.15054]
[1778853490059,51.43,78718.82,0.0,-0.99937,0.0,0.15054]
[1778853490146,51.43,78718.82,0.0,-0.99937,0.0,0.15054]
[1778853490307,51.43,78718.82,0.0,-0.99937,0.0,0.15054]
[1778853490675,51.43,78719.73,0.0,-0.99937,0.0,0.15067]
[1778853491682,51.43,78721.47,0.0,-0.99937,0.0,0.15091]
[1778853491720,51.43,78721.47,0.0,-0.99937,0.0,0.15091]
[1778853491808,51.43,78721.47,0.0,-0.99937,0.0,0.15091]
[1778853492228,51.43,78721.47,0.0,-0.99937,0.0,0.15091]
[1778853492308,51.43,78721.47,0.0,-0.99937,0.0,0.15091]
[1778853492329,51.43,78721.47,0.0,-0.99937,0.0,0.15091]
[1778853492745,51.43,78726.87,0.0,-0.99936,0.0,0.15167]
[1778853493718,51.43,78721.77,0.0,-0.99937,0.0,0.15095]
[1778853494811,51.43,78721.77,0.0,-0.99937,0.0,0.15095]
[1778853495057,51.43,78721.77,0.0,-0.99937,0.0,0.15095]
[1778853498755,51.43,78695.81,0.0,-0.99938,0.0,0.14735]
[1778853499762,51.43,78683.98,0.0,-0.99939,0.0,0.14573]
[1778853500769,51.43,78681.12,0.0,-0.99939,0.0,0.14534]
[1778853501776,51.43,78688.58,0.0,-0.99939,0.0,0.14636]
[1778853502783,51.43,78695.67,0.0,-0.99938,0.0,0.14733]
[1778853503790,51.43,78699.33,0.0,-0.99938,0.0,0.14783]
[1778853504797,51.43,78691.11,0.0,-0.99939,0.0,0.1467]
[1778853506702,51.43,78680.75,0.0,-0.99939,0.0,0.14529]
[1778853506811,51.43,78674.34,0.0,-0.9994,0.0,0.14442]
[1778853507818,51.43,78679.98,0.0,-0.99939,0.0,0.14519]
[1778853508825,51.43,78677.1,0.0,-0.9994,0.0,0.1448]
[1778853509832,51.43,78674.54,0.0,-0.9994,0.0,0.14445]
[1778853512655,51.43,78671.86,0.0,-0.9994,0.0,0.14388]
[1778853513724,51.43,78673.05,0.0,-0.9994,0.0,0.14404]
[1778853514810,51.43,78672.52,0.0,-0.9994,0.0,0.14397]
[1778853514867,51.43,78671.85,0.0,-0.9994,0.0,0.14388]
[1778853516881,51.43,78667.8,0.0,-0.9994,0.0,0.14333]
[1778853517888,51.43,78664.23,0.0,-0.9994,0.0,0.14286]
[1778853519014,51.43,78664.23,0.0,-0.9994,0.0,0.14286]
[1778853519056,51.43,78664.23,0.0,-0.9994,0.0,0.14286]
[1778853522713,51.43,78662.63,0.0,-0.9994,0.0,0.14264]
[1778853521916,51.43,78666.49,0.0,-0.9994,0.0,0.14316]
[1778853522808,51.43,78666.49,0.0,-0.9994,0.0,0.14316]
[1778853522923,51.43,78671.48,0.0,-0.9994,0.0,0.14383]
[1778853524940,51.43,78668.5,0.0,-0.9994,0.0,0.14343]
[1778853525971,51.43,78668.5,0.0,-0.9994,0.0,0.14343]
[1778853526058,51.43,78668.5,0.0,-0.9994,0.0,0.14343]
[1778853529736,51.43,78669.74,0.0,-0.9994,0.0,0.14359]
[1778853529808,51.43,78671.7,0.0,-0.9994,0.0,0.14386]
[1778853531997,51.43,78681.32,0.0,-0.99939,0.0,0.14516]
[1778853533016,51.43,78687.9,0.0,-0.99939,0.0,0.14605]
[1778853533900,51.43,78687.9,0.0,-0.99939,0.0,0.14605]
[1778853534058,51.43,78687.9,0.0,-0.99939,0.0,0.14605]
[1778853534137,51.43,78681.96,0.0,-0.99939,0.0,0.14524]
[1778853534809,51.43,78681.96,0.0,-0.99939,0.0,0.14524]
[1778853535023,51.43,78681.71,0.0,-0.99939,0.0,0.14521]
[1778853537058,51.43,78676.98,0.0,-0.9994,0.0,0.14457]
[1778853539917,51.43,78684.5,0.0,-0.99939,0.0,0.14559]
[1778853540107,51.43,78772.46,0.0,-0.99934,0.0,0.15799]
[1778853541474,51.43,78772.46,0.0,-0.99934,0.0,0.15799]
[1778853541493,51.43,78774.43,0.0,-0.99933,0.0,0.15828]
[1778853542121,51.43,78748.95,0.0,-0.99935,0.0,0.15459]
[1778853542931,51.43,78748.95,0.0,-0.99935,0.0,0.15459]
[1778853543148,51.43,78755.01,0.0,-0.99935,0.0,0.15546]
[1778853544148,51.43,78758.72,0.0,-0.99934,0.0,0.15599]
[1778853545146,51.43,78751.35,0.0,-0.99935,0.0,0.15493]
[1778853546153,51.43,78753.88,0.0,-0.99935,0.0,0.15529]
[1778853548172,51.43,78767.67,0.0,-0.99934,0.0,0.15729]
[1778853549065,51.43,78767.67,0.0,-0.99934,0.0,0.15729]
[1778853549184,51.43,78785.36,0.0,-0.99933,0.0,0.15989]
[1778853550187,51.43,78788.46,0.0,-0.99933,0.0,0.16035]
[1778853551194,51.43,78775.76,0.0,-0.99933,0.0,0.15847]
[1778853552201,51.43,78775.87,0.0,-0.99933,0.0,0.15849]
[1778853553208,51.43,78784.26,0.0,-0.99933,0.0,0.15972]
[1778853554038,51.43,78784.26,0.0,-0.99933,0.0,0.15972]
[1778853554222,51.43,78801.85,0.0,-0.99932,0.0,0.16234]
[1778853555228,51.43,78814.04,0.0,-0.99931,0.0,0.16417]
[1778853556235,51.43,78821.65,0.0,-0.9993,0.0,0.16533]
[1778853557242,51.43,78829.65,0.0,-0.9993,0.0,0.16655]
[1778853557944,51.43,78829.65,0.0,-0.9993,0.0,0.16655]
[1778853558249,51.43,78828.29,0.0,-0.9993,0.0,0.16634]
[1778853559261,51.43,78837.55,0.0,-0.99929,0.0,0.16777]
[1778853560073,51.43,78837.55,0.0,-0.99929,0.0,0.16777]
[1778853560268,51.43,78851.33,0.0,-0.99928,0.0,0.1699]
[1778853561274,51.43,78858.41,0.0,-0.99928,0.0,0.17101]
[1778853562285,51.43,78856.42,0.0,-0.99928,0.0,0.1707]
[1778853563290,51.43,78837.95,0.0,-0.99929,0.0,0.16783]
[1778853564297,51.43,78831.15,0.0,-0.9993,0.0,0.16678]
[1778853566061,51.43,78830.79,0.0,-0.9993,0.0,0.16673]
[1778853566311,51.43,78831.77,0.0,-0.9993,0.0,0.16688]
[1778853567318,51.43,78825.85,0.0,-0.9993,0.0,0.16597]
[1778853568061,51.43,78825.85,0.0,-0.9993,0.0,0.16597]
[1778853568331,51.43,78822.26,0.0,-0.9993,0.0,0.16542]
[1778853569333,51.43,78809.35,0.0,-0.99931,0.0,0.16347]
[1778853570345,51.43,78807.79,0.0,-0.99931,0.0,0.16323]
[1778853571351,51.43,78797.89,0.0,-0.99932,0.0,0.16151]
[1778853572064,51.43,78797.89,0.0,-0.99932,0.0,0.16151]
[1778853572359,51.43,78791.89,0.0,-0.99932,0.0,0.16062]
[1778853575381,51.43,78802.7,0.0,-0.99932,0.0,0.16223]
[1778853576065,51.43,78802.7,0.0,-0.99932,0.0,0.16223]
[1778853576387,51.43,78816.02,0.0,-0.99931,0.0,0.16424]
[1778853577400,51.43,78829.73,0.0,-0.9993,0.0,0.16633]
[1778853578060,51.43,78829.73,0.0,-0.9993,0.0,0.16633]
[1778853578401,51.43,78843.66,0.0,-0.99929,0.0,0.16847]
[1778853579408,51.43,78838.82,0.0,-0.99929,0.0,0.16772]
[1778853580420,51.43,78813.8,0.0,-0.99931,0.0,0.1639]
[1778853581171,51.43,78813.8,0.0,-0.99931,0.0,0.1639]
[1778853581431,51.43,78755.45,0.0,-0.99935,0.0,0.1553]
[1778853582436,51.43,78731.96,0.0,-0.99936,0.0,0.15195]
[1778853583443,51.43,78727.2,0.0,-0.99937,0.0,0.15127]
[1778853584338,51.43,78727.2,0.0,-0.99937,0.0,0.15127]
[1778853584450,51.43,78729.15,0.0,-0.99936,0.0,0.15155]
[1778853585457,51.43,78722.0,0.0,-0.99937,0.0,0.15054]
[1778853586061,51.43,78722.0,0.0,-0.99937,0.0,0.15054]
[1778853586464,51.43,78720.44,0.0,-0.99937,0.0,0.15033]
[1778853587471,51.43,78716.88,0.0,-0.99937,0.0,0.14983]
[1778853588478,51.43,78719.67,0.0,-0.99937,0.0,0.15022]
[1778853591499,51.43,78716.81,0.0,-0.99937,0.0,0.14982]
[1778853596534,51.43,78717.29,0.0,-0.99937,0.0,0.14989]
[1778853597541,51.43,78720.33,0.0,-0.99937,0.0,0.15031]
[1778853600585,51.43,78722.72,0.0,-0.99937,0.0,0.15065]
[1778853601592,51.43,78732.2,0.0,-0.99936,0.0,0.15198]
[1778853602472,51.43,78732.2,0.0,-0.99936,0.0,0.15198]
[1778853602598,51.43,78724.47,0.0,-0.99937,0.0,0.15089]
[1778853604612,51.43,78714.56,0.0,-0.99937,0.0,0.14951]
[1778853605620,51.43,78698.29,0.0,-0.99938,0.0,0.14726]
[1778853606435,51.43,78698.29,0.0,-0.99938,0.0,0.14726]
[1778853606628,51.43,78692.0,0.0,-0.99939,0.0,0.1464]
[1778853607883,51.43,78692.0,0.0,-0.99939,0.0,0.1464]
[1778853607652,51.43,78677.23,0.0,-0.9994,0.0,0.14439]
[1778853608651,51.43,78670.1,0.0,-0.9994,0.0,0.14343]
[1778853609663,51.43,78668.34,0.0,-0.9994,0.0,0.14319]
[1778853611335,51.43,78667.46,0.0,-0.9994,0.0,0.14308]
[1778853611685,51.43,78658.78,0.0,-0.99941,0.0,0.14192]
[1778853612862,51.43,78656.28,0.0,-0.99941,0.0,0.14159]
[1778853613699,51.43,78653.87,0.0,-0.99941,0.0,0.14127]
[1778853614706,51.43,78644.48,0.0,-0.99942,0.0,0.14003]
[1778853615975,51.43,78641.64,0.0,-0.99942,0.0,0.13966]
[1778853616970,51.43,78638.32,0.0,-0.99942,0.0,0.13922]
[1778853617737,51.43,78640.26,0.0,-0.99942,0.0,0.13948]
[1778853620715,51.43,78646.94,0.0,-0.99941,0.0,0.14035]
[1778853620768,51.43,78664.06,0.0,-0.9994,0.0,0.14262]
[1778853621773,51.43,78662.89,0.0,-0.99941,0.0,0.14247]
[1778853622588,51.43,78662.89,0.0,-0.99941,0.0,0.14247]
[1778853622780,51.43,78655.28,0.0,-0.99941,0.0,0.14146]
[1778853623787,51.43,78645.7,0.0,-0.99942,0.0,0.14019]
[1778853624794,51.43,78634.31,0.0,-0.99942,0.0,0.1387]
[1778853625836,51.43,78623.45,0.0,-0.99943,0.0,0.13729]
[1778853626403,51.43,78623.45,0.0,-0.99943,0.0,0.13729]
[1778853626840,51.43,78624.61,0.0,-0.99943,0.0,0.13744]
[1778853627848,51.43,78641.7,0.0,-0.99942,0.0,0.13967]
[1778853628854,51.43,78652.67,0.0,-0.99941,0.0,0.14111]
[1778853629109,51.43,78652.67,0.0,-0.99941,0.0,0.14111]
[1778853629861,51.43,78670.83,0.0,-0.9994,0.0,0.14353]
[1778853631878,51.43,78667.68,0.0,-0.9994,0.0,0.1429]
[1778853632885,51.43,78672.17,0.0,-0.9994,0.0,0.1435]
[1778853633050,51.43,78672.17,0.0,-0.9994,0.0,0.1435]
[1778853633891,51.43,78696.27,0.0,-0.99939,0.0,0.14676]
[1778853634898,51.43,78701.04,0.0,-0.99938,0.0,0.14742]
[1778853635063,51.43,78701.04,0.0,-0.99938,0.0,0.14742]
[1778853635907,51.43,78711.27,0.0,-0.99938,0.0,0.14883]
[1778853636913,51.43,78715.84,0.0,-0.99937,0.0,0.14947]
[1778853637069,51.43,78715.84,0.0,-0.99937,0.0,0.14947]
[1778853637920,51.43,78697.67,0.0,-0.99939,0.0,0.14696]
[1778853638506,51.43,78697.67,0.0,-0.99939,0.0,0.14696]
[1778853638927,51.43,78667.88,0.0,-0.9994,0.0,0.14292]
[1778853639934,51.43,78651.47,0.0,-0.99941,0.0,0.14074]
[1778853640941,51.43,78644.77,0.0,-0.99942,0.0,0.13986]
[1778853641948,51.43,78634.0,0.0,-0.99942,0.0,0.13846]
[1778853642417,51.43,78634.0,0.0,-0.99942,0.0,0.13846]
[1778853642955,51.43,78633.01,0.0,-0.99942,0.0,0.13833]
[1778853644574,51.43,78634.9,0.0,-0.99942,0.0,0.13857]
[1778853644969,51.43,78638.26,0.0,-0.99942,0.0,0.13901]
[1778853645976,51.43,78645.46,0.0,-0.99942,0.0,0.13995]
[1778853646983,51.43,78647.42,0.0,-0.99942,0.0,0.14021]
[1778853648997,51.43,78653.72,0.0,-0.99941,0.0,0.14104]
[1778853650009,51.43,78648.03,0.0,-0.99941,0.0,0.14029]
[1778853651011,51.43,78640.72,0.0,-0.99942,0.0,0.13933]
[1778853652077,51.43,78629.59,0.0,-0.99943,0.0,0.13788]
[1778853653882,51.43,78629.59,0.0,-0.99943,0.0,0.13788]
[1778853653919,51.43,78643.13,0.0,-0.99942,0.0,0.13965]
[1778853654040,51.43,78658.52,0.0,-0.99941,0.0,0.14168]
[1778853655042,51.43,78667.18,0.0,-0.9994,0.0,0.14283]
[1778853656049,51.43,78667.14,0.0,-0.9994,0.0,0.14282]
[1778853657793,51.43,78667.14,0.0,-0.9994,0.0,0.14282]
[1778853657881,51.43,78664.89,0.0,-0.9994,0.0,0.14252]
[1778853659824,51.43,78667.1,0.0,-0.9994,0.0,0.14282]
[1778853660032,51.43,78667.1,0.0,-0.9994,0.0,0.14282]
[1778853660078,51.43,78679.36,0.0,-0.9994,0.0,0.14447]
[1778853661091,51.43,78689.74,0.0,-0.99939,0.0,0.14587]
[1778853662095,51.43,78685.58,0.0,-0.99939,0.0,0.14531]
[1778853663811,51.43,78685.58,0.0,-0.99939,0.0,0.14531]
[1778853665527,51.43,78684.57,0.0,-0.99939,0.0,0.14517]
[1778853665595,51.43,78688.21,0.0,-0.99939,0.0,0.14566]
[1778853669450,51.43,78685.29,0.0,-0.99939,0.0,0.14527]
[1778853669527,51.43,78684.56,0.0,-0.99939,0.0,0.14517]
[1778853673578,51.43,78682.4,0.0,-0.99939,0.0,0.14488]
[1778853673678,51.43,78675.67,0.0,-0.9994,0.0,0.14397]
[1778853674199,51.43,78671.49,0.0,-0.9994,0.0,0.14341]
[1778853675211,51.43,78675.7,0.0,-0.9994,0.0,0.14397]
[1778853677563,51.43,78677.01,0.0,-0.9994,0.0,0.14415]
[1778853677602,51.43,78679.33,0.0,-0.9994,0.0,0.14446]
[1778853683273,51.43,78675.33,0.0,-0.9994,0.0,0.14392]
[1778853686455,51.43,78677.56,0.0,-0.9994,0.0,0.14422]
[1778853686534,51.43,78668.8,0.0,-0.9994,0.0,0.14305]
[1778853687309,51.43,78658.74,0.0,-0.99941,0.0,0.14171]
[1778853688316,51.43,78654.78,0.0,-0.99941,0.0,0.14118]
[1778853690091,51.43,78660.35,0.0,-0.99941,0.0,0.14192]
[1778853690331,51.43,78666.32,0.0,-0.9994,0.0,0.14271]
[1778853692309,51.43,78666.47,0.0,-0.9994,0.0,0.14252]
[1778853692344,51.43,78669.17,0.0,-0.9994,0.0,0.14289]
[1778853693351,51.43,78673.15,0.0,-0.9994,0.0,0.14342]
[1778853696311,51.43,78674.43,0.0,-0.9994,0.0,0.14359]
[1778853696372,51.43,78673.86,0.0,-0.9994,0.0,0.14351]
[1778853699112,51.43,78675.95,0.0,-0.9994,0.0,0.14379]
[1778853698397,51.43,78688.53,0.0,-0.99939,0.0,0.14549]
[1778853699424,51.43,78713.95,0.0,-0.99938,0.0,0.14899]
[1778853700433,51.43,78724.94,0.0,-0.99937,0.0,0.15052]
[1778853701439,51.43,78729.34,0.0,-0.99937,0.0,0.15114]
[1778853702502,51.43,78729.34,0.0,-0.99937,0.0,0.15114]
[1778853702615,51.43,78740.97,0.0,-0.99936,0.0,0.15278]
[1778853703213,51.43,78740.97,0.0,-0.99936,0.0,0.15278]
[1778853703456,51.43,78734.73,0.0,-0.99936,0.0,0.15189]
[1778853706792,51.43,78735.02,0.0,-0.99936,0.0,0.15194]
[1778853706893,51.43,78735.76,0.0,-0.99936,0.0,0.15204]
[1778853709498,51.43,78745.19,0.0,-0.99936,0.0,0.15338]
[1778853710613,51.43,78771.26,0.0,-0.99934,0.0,0.15713]
[1778853711337,51.43,78771.26,0.0,-0.99934,0.0,0.15713]
[1778853711530,51.43,78792.03,0.0,-0.99933,0.0,0.16018]
[1778853712535,51.43,78805.78,0.0,-0.99932,0.0,0.16223]
[1778853713542,51.43,78814.07,0.0,-0.99931,0.0,0.16347]
[1778853714336,51.43,78814.07,0.0,-0.99931,0.0,0.16347]
[1778853714552,51.43,78820.18,0.0,-0.99931,0.0,0.1644]
[1778853715562,51.43,78822.95,0.0,-0.9993,0.0,0.16482]
[1778853716352,51.43,78822.95,0.0,-0.9993,0.0,0.16482]
[1778853716583,51.43,78801.73,0.0,-0.99932,0.0,0.16162]
[1778853717578,51.43,78794.2,0.0,-0.99932,0.0,0.1605]
[1778853718590,51.43,78795.44,0.0,-0.99932,0.0,0.16069]
[1778853719603,51.43,78807.19,0.0,-0.99932,0.0,0.16244]
[1778853720216,51.43,78807.19,0.0,-0.99932,0.0,0.16244]
[1778853721107,51.43,78807.19,0.0,-0.99932,0.0,0.16244]
[1778853720610,51.43,78814.06,0.0,-0.99931,0.0,0.16347]
[1778853721629,51.43,78824.12,0.0,-0.9993,0.0,0.16499]
[1778853722643,51.43,78842.16,0.0,-0.99929,0.0,0.16776]
[1778853723660,51.43,78835.03,0.0,-0.9993,0.0,0.16666]
[1778853724797,51.43,78835.03,0.0,-0.9993,0.0,0.16666]
[1778853724833,51.43,78837.46,0.0,-0.99929,0.0,0.16703]
[1778853725665,51.43,78833.06,0.0,-0.9993,0.0,0.16636]
[1778853726815,51.43,78833.06,0.0,-0.9993,0.0,0.16636]
[1778853726818,51.43,78834.18,0.0,-0.9993,0.0,0.16653]
[1778853727679,51.43,78827.89,0.0,-0.9993,0.0,0.16557]
[1778853729693,51.43,78832.05,0.0,-0.9993,0.0,0.1662]
[1778853730700,51.43,78839.55,0.0,-0.99929,0.0,0.16736]
[1778853731707,51.43,78853.7,0.0,-0.99928,0.0,0.16955]
[1778853732809,51.43,78853.7,0.0,-0.99928,0.0,0.16955]
[1778853732904,51.43,78869.99,0.0,-0.99927,0.0,0.1721]
[1778853734123,51.43,78869.99,0.0,-0.99927,0.0,0.1721]
[1778853733722,51.43,78894.61,0.0,-0.99925,0.0,0.17603]
[1778853734728,51.43,78904.58,0.0,-0.99925,0.0,0.17764]
[1778853735791,51.43,78910.68,0.0,-0.99924,0.0,0.17863]
[1778853737529,51.43,78917.13,0.0,-0.99924,0.0,0.17969]
[1778853737753,51.43,78914.45,0.0,-0.99924,0.0,0.17925]
[1778853738762,51.43,78921.9,0.0,-0.99923,0.0,0.18047]
[1778853739769,51.43,78920.4,0.0,-0.99924,0.0,0.18022]
[1778853740776,51.43,78913.59,0.0,-0.99924,0.0,0.17911]
[1778853741783,51.43,78907.92,0.0,-0.99924,0.0,0.17818]
[1778853742790,51.43,78892.68,0.0,-0.99926,0.0,0.17572]
[1778853743797,51.43,78881.46,0.0,-0.99926,0.0,0.17392]
[1778853744811,51.43,78881.26,0.0,-0.99926,0.0,0.17389]
[1778853745816,51.43,78876.84,0.0,-0.99927,0.0,0.17318]
[1778853746823,51.43,78867.6,0.0,-0.99927,0.0,0.17172]
[1778853747830,51.43,78876.72,0.0,-0.99927,0.0,0.17317]
[1778853748837,51.43,78881.18,0.0,-0.99926,0.0,0.17387]
[1778853749725,51.43,78881.18,0.0,-0.99926,0.0,0.17387]
[1778853749844,51.43,78880.68,0.0,-0.99926,0.0,0.1738]
[1778853751815,51.43,78881.91,0.0,-0.99926,0.0,0.17399]
[1778853751858,51.43,78889.37,0.0,-0.99926,0.0,0.17493]
[1778853752865,51.43,78902.71,0.0,-0.99925,0.0,0.17708]
[1778853753286,51.43,78902.71,0.0,-0.99925,0.0,0.17708]
[1778853753395,51.43,78902.71,0.0,-0.99925,0.0,0.17708]
[1778853753879,51.43,78916.9,0.0,-0.99924,0.0,0.17939]
[1778853754880,51.43,78907.01,0.0,-0.99925,0.0,0.17778]
[1778853755888,51.43,78913.12,0.0,-0.99924,0.0,0.17878]
[1778853756894,51.43,78927.5,0.0,-0.99923,0.0,0.18114]
[1778853757901,51.43,78927.49,0.0,-0.99923,0.0,0.18114]
[1778853758910,51.43,78929.57,0.0,-0.99923,0.0,0.18148]
[1778853760923,51.43,78932.02,0.0,-0.99923,0.0,0.18189]
[1778853762938,51.43,78935.25,0.0,-0.99923,0.0,0.18242]
[1778853763563,51.43,78935.25,0.0,-0.99923,0.0,0.18242]
[1778853763945,51.43,78936.76,0.0,-0.99922,0.0,0.18267]
[1778853764952,51.43,78932.21,0.0,-0.99923,0.0,0.18192]
[1778853765959,51.43,78918.42,0.0,-0.99924,0.0,0.17964]
[1778853766358,51.43,78918.42,0.0,-0.99924,0.0,0.17964]
[1778853766966,51.43,78895.87,0.0,-0.99925,0.0,0.17598]
[1778853767973,51.43,78897.74,0.0,-0.99925,0.0,0.17628]
[1778853768980,51.43,78909.81,0.0,-0.99924,0.0,0.17824]
[1778853769987,51.43,78899.66,0.0,-0.99925,0.0,0.17659]
[1778853770257,51.43,78899.66,0.0,-0.99925,0.0,0.17659]
[1778853770994,51.43,78906.5,0.0,-0.99925,0.0,0.1777]
[1778853772004,51.43,78914.42,0.0,-0.99924,0.0,0.17899]
[1778853772310,51.43,78914.42,0.0,-0.99924,0.0,0.17899]
[1778853773010,51.43,78909.35,0.0,-0.99924,0.0,0.17816]
[1778853774019,51.43,78905.42,0.0,-0.99925,0.0,0.17752]
[1778853774321,51.43,78905.42,0.0,-0.99925,0.0,0.17752]
[1778853775026,51.43,78902.71,0.0,-0.99925,0.0,0.17708]
[1778853777040,51.43,78906.98,0.0,-0.99925,0.0,0.17778]
[1778853778047,51.43,78911.92,0.0,-0.99924,0.0,0.17858]
[1778853780064,51.43,78905.35,0.0,-0.99925,0.0,0.17751]
[1778853782078,51.43,78902.43,0.0,-0.99925,0.0,0.17704]
[1778853783085,51.43,78899.59,0.0,-0.99925,0.0,0.17658]
[1778853785099,51.43,78895.31,0.0,-0.99925,0.0,0.17589]
[1778853787113,51.43,78899.78,0.0,-0.99925,0.0,0.17661]
[1778853788120,51.43,78891.45,0.0,-0.99926,0.0,0.17527]
[1778853789733,51.43,78890.02,0.0,-0.99926,0.0,0.17504]
[1778853790135,51.43,78879.46,0.0,-0.99927,0.0,0.17335]
[1778853791142,51.43,78871.71,0.0,-0.99927,0.0,0.17213]
[1778853792149,51.43,78868.34,0.0,-0.99927,0.0,0.1716]
[1778853793156,51.43,78875.35,0.0,-0.99927,0.0,0.1727]
[1778853793629,51.43,78875.35,0.0,-0.99927,0.0,0.1727]
[1778853794163,51.43,78878.39,0.0,-0.99927,0.0,0.17318]
[1778853795170,51.43,78881.32,0.0,-0.99926,0.0,0.17365]
[1778853796177,51.43,78891.35,0.0,-0.99926,0.0,0.17525]
[1778853797184,51.43,78898.33,0.0,-0.99925,0.0,0.17638]
[1778853797884,51.43,78898.33,0.0,-0.99925,0.0,0.17638]
[1778853797948,51.43,78898.33,0.0,-0.99925,0.0,0.17638]
[1778853798236,51.43,78913.26,0.0,-0.99924,0.0,0.1788]
[1778853799206,51.43,78933.13,0.0,-0.99923,0.0,0.18207]
[1778853800234,51.43,78925.29,0.0,-0.99923,0.0,0.18077]
[1778853801795,51.43,78925.29,0.0,-0.99923,0.0,0.18077]
[1778853801863,51.43,78903.06,0.0,-0.99925,0.0,0.17714]
[1778853802227,51.43,78897.75,0.0,-0.99925,0.0,0.17628]
[1778853803240,51.43,78915.77,0.0,-0.99924,0.0,0.17921]
[1778853805131,51.43,78915.77,0.0,-0.99924,0.0,0.17921]
[1778853805320,51.43,78918.56,0.0,-0.99924,0.0,0.17967]
[1778853809040,51.43,78915.26,0.0,-0.99924,0.0,0.17913]
[1778853809142,51.43,78921.49,0.0,-0.99924,0.0,0.18015]
[1778853809288,51.43,78930.05,0.0,-0.99923,0.0,0.18156]
[1778853810296,51.43,78939.18,0.0,-0.99922,0.0,0.18308]
[1778853811302,51.43,78933.48,0.0,-0.99923,0.0,0.18187]
[1778853812309,51.43,78921.36,0.0,-0.99924,0.0,0.17987]
[1778853813316,51.43,78917.41,0.0,-0.99924,0.0,0.17922]
[1778853814323,51.43,78915.66,0.0,-0.99924,0.0,0.17894]
[1778853816339,51.43,78915.72,0.0,-0.99924,0.0,0.17895]
[1778853818037,51.43,78915.72,0.0,-0.99924,0.0,0.17895]
[1778853818055,51.43,78917.31,0.0,-0.99924,0.0,0.17921]
[1778853818354,51.43,78919.2,0.0,-0.99924,0.0,0.17952]
[1778853820382,51.43,78915.45,0.0,-0.99924,0.0,0.1789]
[1778853821923,51.43,78915.45,0.0,-0.99924,0.0,0.1789]
[1778853821975,51.43,78905.14,0.0,-0.99925,0.0,0.17723]
[1778853822391,51.43,78899.17,0.0,-0.99925,0.0,0.17626]
[1778853823404,51.43,78890.99,0.0,-0.99926,0.0,0.17495]
[1778853824408,51.43,78880.72,0.0,-0.99927,0.0,0.17331]
[1778853825415,51.43,78876.74,0.0,-0.99927,0.0,0.17268]
[1778853827316,51.43,78876.05,0.0,-0.99927,0.0,0.17257]
[1778853827429,51.43,78876.18,0.0,-0.99927,0.0,0.17259]
[1778853828436,51.43,78874.25,0.0,-0.99927,0.0,0.17228]
[1778853829443,51.43,78870.72,0.0,-0.99927,0.0,0.17173]
[1778853830450,51.43,78877.67,0.0,-0.99927,0.0,0.17282]
[1778853831457,51.43,78888.44,0.0,-0.99926,0.0,0.17454]
[1778853832872,51.43,78888.44,0.0,-0.99926,0.0,0.17454]
[1778853833060,51.43,78888.44,0.0,-0.99926,0.0,0.17454]
[1778853833183,51.43,78889.53,0.0,-0.99926,0.0,0.17471]
[1778853833471,51.43,78886.44,0.0,-0.99926,0.0,0.17422]
[1778853834478,51.43,78884.09,0.0,-0.99926,0.0,0.17384]
[1778853837569,51.43,78884.25,0.0,-0.99926,0.0,0.17387]
[1778853838509,51.43,78882.11,0.0,-0.99927,0.0,0.17353]
[1778853839430,51.43,78882.11,0.0,-0.99927,0.0,0.17353]
[1778853839516,51.43,78877.29,0.0,-0.99927,0.0,0.17276]
[1778853840523,51.43,78873.34,0.0,-0.99927,0.0,0.17214]
[1778853841530,51.43,78869.86,0.0,-0.99927,0.0,0.17159]
[1778853842545,51.43,78862.84,0.0,-0.99928,0.0,0.17049]
[1778853843551,51.43,78852.49,0.0,-0.99929,0.0,0.16887]
[1778853844564,51.43,78852.49,0.0,-0.99929,0.0,0.16887]
[1778853844621,51.43,78841.96,0.0,-0.99929,0.0,0.16725]
[1778853845565,51.43,78835.5,0.0,-0.9993,0.0,0.16626]
[1778853846405,51.43,78835.5,0.0,-0.9993,0.0,0.16626]
[1778853846572,51.43,78814.85,0.0,-0.99931,0.0,0.16312]
[1778853847579,51.43,78806.71,0.0,-0.99932,0.0,0.1619]
[1778853848597,51.43,78806.55,0.0,-0.99932,0.0,0.16188]
[1778853849767,51.43,78806.55,0.0,-0.99932,0.0,0.16188]
[1778853849841,51.43,78803.48,0.0,-0.99932,0.0,0.16142]
[1778853852633,51.43,78793.95,0.0,-0.99933,0.0,0.16]
[1778853853640,51.43,78802.0,0.0,-0.99932,0.0,0.1612]
[1778853854713,51.43,78798.42,0.0,-0.99932,0.0,0.16067]
[1778853855344,51.43,78798.42,0.0,-0.99932,0.0,0.16067]
[1778853855654,51.43,78803.34,0.0,-0.99932,0.0,0.1614]
[1778853856662,51.43,78814.23,0.0,-0.99931,0.0,0.16303]
[1778853857669,51.43,78825.09,0.0,-0.99931,0.0,0.16467]
[1778853858676,51.43,78827.11,0.0,-0.9993,0.0,0.16498]
[1778853859347,51.43,78827.11,0.0,-0.9993,0.0,0.16498]
[1778853859851,51.43,78827.11,0.0,-0.9993,0.0,0.16498]
[1778853860097,51.43,78832.33,0.0,-0.9993,0.0,0.16577]
[1778853860691,51.43,78844.93,0.0,-0.99929,0.0,0.1677]
[1778853862223,51.43,78844.93,0.0,-0.99929,0.0,0.1677]
[1778853862260,51.43,78856.58,0.0,-0.99928,0.0,0.16951]
[1778853862706,51.43,78866.08,0.0,-0.99928,0.0,0.171]
[1778853863714,51.43,78879.28,0.0,-0.99927,0.0,0.17308]
[1778853864721,51.43,78889.6,0.0,-0.99926,0.0,0.17472]
[1778853866160,51.43,78889.6,0.0,-0.99926,0.0,0.17472]
[1778853866227,51.43,78893.9,0.0,-0.99926,0.0,0.17541]
[1778853867742,51.43,78887.91,0.0,-0.99926,0.0,0.17445]
[1778853868749,51.43,78886.29,0.0,-0.99926,0.0,0.17419]
[1778853869756,51.43,78888.16,0.0,-0.99926,0.0,0.17449]
[1778853870768,51.43,78895.33,0.0,-0.99926,0.0,0.17564]
[1778853871781,51.43,78899.91,0.0,-0.99925,0.0,0.17613]
[1778853874940,51.43,78897.65,0.0,-0.99926,0.0,0.17577]
[1778853875803,51.43,78894.95,0.0,-0.99926,0.0,0.17533]
[1778853876310,51.43,78894.95,0.0,-0.99926,0.0,0.17533]
[1778853876810,51.43,78894.51,0.0,-0.99926,0.0,0.17526]
[1778853878824,51.43,78884.02,0.0,-0.99927,0.0,0.17359]
[1778853879831,51.43,78883.96,0.0,-0.99927,0.0,0.17358]
[1778853881853,51.43,78876.12,0.0,-0.99927,0.0,0.17233]
[1778853882859,51.43,78859.52,0.0,-0.99928,0.0,0.16973]
[1778853883871,51.43,78858.94,0.0,-0.99928,0.0,0.16964]
[1778853884880,51.43,78874.79,0.0,-0.99927,0.0,0.17212]
[1778853885681,51.43,78874.79,0.0,-0.99927,0.0,0.17212]
[1778853885895,51.43,78884.45,0.0,-0.99926,0.0,0.17365]
[1778853886799,51.43,78884.45,0.0,-0.99926,0.0,0.17365]
[1778853886906,51.43,78929.13,0.0,-0.99923,0.0,0.1809]
[1778853887917,51.43,78947.59,0.0,-0.99922,0.0,0.18396]
[1778853888921,51.43,78945.18,0.0,-0.99922,0.0,0.18356]
[1778853890359,51.43,78942.56,0.0,-0.99922,0.0,0.18312]
[1778853890934,51.43,78934.44,0.0,-0.99923,0.0,0.18177]
[1778853891941,51.43,78931.26,0.0,-0.99923,0.0,0.18125]
[1778853892572,51.43,78931.26,0.0,-0.99923,0.0,0.18125]
[1778853892810,51.43,78931.26,0.0,-0.99923,0.0,0.18125]
[1778853892948,51.43,78932.88,0.0,-0.99923,0.0,0.18152]
[1778853893955,51.43,78927.38,0.0,-0.99923,0.0,0.18061]
[1778853894962,51.43,78930.41,0.0,-0.99923,0.0,0.18111]
[1778853897984,51.43,78927.05,0.0,-0.99923,0.0,0.18055]
[1778853902398,51.43,78926.39,0.0,-0.99923,0.0,0.18044]
[1778853902562,51.43,78926.95,0.0,-0.99923,0.0,0.18054]
[1778853904026,51.43,78933.35,0.0,-0.99923,0.0,0.18159]
[1778853905040,51.43,78941.52,0.0,-0.99922,0.0,0.18295]
[1778853906046,51.43,78947.27,0.0,-0.99922,0.0,0.18391]
[1778853909070,51.43,78933.87,0.0,-0.99923,0.0,0.18168]
[1778853910082,51.43,78932.85,0.0,-0.99923,0.0,0.18151]
[1778853911097,51.43,78937.42,0.0,-0.99923,0.0,0.18227]
[1778853912111,51.43,78937.42,0.0,-0.99923,0.0,0.18227]
[1778853912309,51.43,78937.42,0.0,-0.99923,0.0,0.18227]
[1778853912184,51.43,78941.27,0.0,-0.99922,0.0,0.18291]
[1778853913121,51.43,78954.27,0.0,-0.99921,0.0,0.18509]
[1778853914128,51.43,78962.67,0.0,-0.99921,0.0,0.18651]
[1778853915135,51.43,78961.59,0.0,-0.99921,0.0,0.18632]
[1778853916035,51.43,78961.59,0.0,-0.99921,0.0,0.18632]
[1778853916059,51.43,78961.59,0.0,-0.99921,0.0,0.18632]
[1778853916565,51.43,78959.5,0.0,-0.99921,0.0,0.18597]
[1778853917149,51.43,78959.38,0.0,-0.99921,0.0,0.18595]
[1778853918157,51.43,78965.8,0.0,-0.9992,0.0,0.18704]
[1778853920176,51.43,78964.75,0.0,-0.9992,0.0,0.18686]
[1778853920560,51.43,78964.75,0.0,-0.9992,0.0,0.18686]
[1778853921183,51.43,78959.36,0.0,-0.99921,0.0,0.18595]
[1778853921530,51.43,78959.36,0.0,-0.99921,0.0,0.18595]
[1778853921569,51.43,78959.36,0.0,-0.99921,0.0,0.18595]
[1778853923202,51.43,78946.36,0.0,-0.99922,0.0,0.18376]
[1778853924207,51.43,78933.84,0.0,-0.99923,0.0,0.18167]
[1778853925221,51.43,78915.04,0.0,-0.99924,0.0,0.17858]
[1778853926227,51.43,78912.79,0.0,-0.99924,0.0,0.17822]
[1778853928241,51.43,78916.5,0.0,-0.99924,0.0,0.17882]
[1778853929248,51.43,78924.77,0.0,-0.99924,0.0,0.18018]
[1778853930255,51.43,78927.71,0.0,-0.99923,0.0,0.18066]
[1778853931262,51.43,78930.26,0.0,-0.99923,0.0,0.18083]
[1778853932269,51.43,78934.9,0.0,-0.99923,0.0,0.18159]
[1778853933276,51.43,78931.4,0.0,-0.99923,0.0,0.18101]
[1778853933484,51.43,78931.4,0.0,-0.99923,0.0,0.18101]
[1778853933558,51.43,78931.4,0.0,-0.99923,0.0,0.18101]
[1778853934283,51.43,78927.13,0.0,-0.99923,0.0,0.18031]
[1778853934560,51.43,78927.13,0.0,-0.99923,0.0,0.18031]
[1778853935291,51.43,78926.7,0.0,-0.99923,0.0,0.18024]
[1778853936916,51.43,78928.81,0.0,-0.99923,0.0,0.18059]
[1778853937058,51.43,78928.81,0.0,-0.99923,0.0,0.18059]
[1778853937305,51.43,78929.56,0.0,-0.99923,0.0,0.18071]
[1778853938312,51.43,78917.44,0.0,-0.99924,0.0,0.17872]
[1778853939319,51.43,78911.61,0.0,-0.99925,0.0,0.17777]
[1778853940326,51.43,78908.8,0.0,-0.99925,0.0,0.17732]
[1778853941333,51.43,78901.15,0.0,-0.99925,0.0,0.17608]
[1778853942341,51.43,78896.17,0.0,-0.99926,0.0,0.17528]
[1778853943355,51.43,78890.89,0.0,-0.99926,0.0,0.17443]
[1778853945368,51.43,78897.51,0.0,-0.99926,0.0,0.17549]
[1778853947382,51.43,78903.43,0.0,-0.99925,0.0,0.17645]
[1778853949400,51.43,78900.22,0.0,-0.99925,0.0,0.17593]
[1778853950407,51.43,78896.26,0.0,-0.99926,0.0,0.17529]
[1778853951965,51.43,78897.05,0.0,-0.99926,0.0,0.17542]
[1778853952059,51.43,78897.05,0.0,-0.99926,0.0,0.17542]
[1778853952421,51.43,78900.55,0.0,-0.99925,0.0,0.17598]
[1778853953428,51.43,78904.22,0.0,-0.99925,0.0,0.17657]
[1778853955215,51.43,78901.54,0.0,-0.99925,0.0,0.17614]
[1778853955266,51.43,78901.54,0.0,-0.99925,0.0,0.17614]
[1778853955467,51.43,78887.38,0.0,-0.99926,0.0,0.17387]
[1778853956458,51.43,78879.94,0.0,-0.99927,0.0,0.17269]
[1778853957462,51.43,78885.56,0.0,-0.99926,0.0,0.17358]
[1778853958470,51.43,78895.21,0.0,-0.99926,0.0,0.17512]
[1778853959519,51.43,78895.21,0.0,-0.99926,0.0,0.17512]
[1778853959569,51.43,78895.21,0.0,-0.99926,0.0,0.17512]
[1778853959594,51.43,78899.92,0.0,-0.99925,0.0,0.17588]
[1778853960484,51.43,78902.96,0.0,-0.99925,0.0,0.17637]
[1778853961857,51.43,78902.96,0.0,-0.99925,0.0,0.17637]
[1778853962057,51.43,78902.96,0.0,-0.99925,0.0,0.17637]
[1778853962158,51.43,78899.33,0.0,-0.99925,0.0,0.17579]
[1778853964414,51.43,78897.85,0.0,-0.99926,0.0,0.17555]
[1778853963504,51.43,78900.94,0.0,-0.99925,0.0,0.17605]
[1778853964557,51.43,78900.94,0.0,-0.99925,0.0,0.17605]
[1778853964658,51.43,78907.63,0.0,-0.99925,0.0,0.17713]
[1778853965528,51.43,78898.05,0.0,-0.99926,0.0,0.17558]
[1778853966532,51.43,78885.84,0.0,-0.99926,0.0,0.17363]
[1778853968394,51.43,78885.84,0.0,-0.99926,0.0,0.17363]
[1778853967539,51.43,78877.49,0.0,-0.99927,0.0,0.1723]
[1778853969441,51.43,78877.49,0.0,-0.99927,0.0,0.1723]
[1778853968547,51.43,78872.74,0.0,-0.99927,0.0,0.17155]
[1778853970560,51.43,78861.81,0.0,-0.99928,0.0,0.16984]
[1778853971567,51.43,78853.54,0.0,-0.99929,0.0,0.16855]
[1778853972574,51.43,78858.54,0.0,-0.99928,0.0,0.16933]
[1778853973581,51.43,78863.68,0.0,-0.99928,0.0,0.17013]
[1778853975835,51.43,78861.88,0.0,-0.99928,0.0,0.16985]
[1778853976057,51.43,78861.88,0.0,-0.99928,0.0,0.16985]
[1778853977628,51.43,78869.93,0.0,-0.99928,0.0,0.17111]
[1778853978625,51.43,78878.96,0.0,-0.99927,0.0,0.17254]
[1778853979632,51.43,78880.67,0.0,-0.99927,0.0,0.17281]
[1778853982444,51.43,78878.1,0.0,-0.99927,0.0,0.1724]
[1778853982567,51.43,78879.46,0.0,-0.99927,0.0,0.17262]
[1778853982653,51.43,78876.28,0.0,-0.99927,0.0,0.17211]
[1778853984667,51.43,78873.4,0.0,-0.99927,0.0,0.17166]
[1778853985675,51.43,78867.27,0.0,-0.99928,0.0,0.1707]
[1778853986695,51.43,78855.32,0.0,-0.99929,0.0,0.16883]
[1778853987702,51.43,78853.91,0.0,-0.99929,0.0,0.16861]
[1778853989899,51.43,78855.15,0.0,-0.99929,0.0,0.1688]
[1778853990068,51.43,78855.15,0.0,-0.99929,0.0,0.1688]
[1778853990170,51.43,78859.12,0.0,-0.99928,0.0,0.16942]
[1778853991386,51.43,78859.12,0.0,-0.99928,0.0,0.16942]
[1778853991412,51.43,78857.81,0.0,-0.99929,0.0,0.16898]
[1778853991560,51.43,78857.81,0.0,-0.99929,0.0,0.16898]
[1778853991731,51.43,78853.67,0.0,-0.99929,0.0,0.16833]
[1778853992739,51.43,78850.21,0.0,-0.99929,0.0,0.1678]
[1778853994394,51.43,78850.21,0.0,-0.99929,0.0,0.1678]
[1778853993747,51.43,78845.15,0.0,-0.99929,0.0,0.16702]
[1778853994629,51.43,78845.15,0.0,-0.99929,0.0,0.16702]
[1778853994759,51.43,78840.49,0.0,-0.9993,0.0,0.1663]
[1778853995765,51.43,78844.55,0.0,-0.99929,0.0,0.16693]
[1778853998785,51.43,78835.55,0.0,-0.9993,0.0,0.16555]
[1778853999793,51.43,78829.17,0.0,-0.99931,0.0,0.16458]
[1778854000799,51.43,78822.64,0.0,-0.99931,0.0,0.16359]
[1778854001806,51.43,78819.14,0.0,-0.99931,0.0,0.16306]
[1778854002678,51.43,78819.14,0.0,-0.99931,0.0,0.16306]
[1778854002721,51.43,78819.14,0.0,-0.99931,0.0,0.16306]
[1778854003820,51.43,78812.96,0.0,-0.99932,0.0,0.16214]
[1778854004827,51.43,78816.15,0.0,-0.99931,0.0,0.16261]
[1778854005838,51.43,78823.48,0.0,-0.99931,0.0,0.16372]
[1778854006842,51.43,78831.51,0.0,-0.9993,0.0,0.16493]
[1778854007850,51.43,78838.04,0.0,-0.9993,0.0,0.16593]
[1778854008894,51.43,78838.04,0.0,-0.9993,0.0,0.16593]
[1778854009057,51.43,78838.04,0.0,-0.9993,0.0,0.16593]
[1778854009864,51.43,78842.24,0.0,-0.9993,0.0,0.16657]
[1778854010871,51.43,78846.47,0.0,-0.99929,0.0,0.16722]
[1778854012885,51.43,78850.01,0.0,-0.99929,0.0,0.16777]
[1778854014831,51.43,78852.51,0.0,-0.99929,0.0,0.16815]
[1778854015062,51.43,78852.51,0.0,-0.99929,0.0,0.16815]
[1778854015421,51.43,78852.51,0.0,-0.99929,0.0,0.16815]
[1778854015482,51.43,78852.51,0.0,-0.99929,0.0,0.16815]
[1778854015906,51.43,78856.61,0.0,-0.99929,0.0,0.16879]
[1778854016913,51.43,78864.48,0.0,-0.99928,0.0,0.17002]
[1778854017924,51.43,78884.32,0.0,-0.99927,0.0,0.17314]
[1778854018953,51.43,78888.12,0.0,-0.99926,0.0,0.17374]
[1778854019946,51.43,78880.62,0.0,-0.99927,0.0,0.17255]
[1778854020954,51.43,78882.51,0.0,-0.99927,0.0,0.17285]
[1778854023419,51.43,78883.75,0.0,-0.99927,0.0,0.17305]
[1778854023520,51.43,78879.34,0.0,-0.99927,0.0,0.17235]
[1778854023561,51.43,78879.34,0.0,-0.99927,0.0,0.17235]
[1778854025007,51.43,78885.01,0.0,-0.99927,0.0,0.17325]
[1778854026014,51.43,78887.93,0.0,-0.99926,0.0,0.17371]
[1778854027887,51.43,78888.57,0.0,-0.99926,0.0,0.17382]
[1778854028063,51.43,78888.57,0.0,-0.99926,0.0,0.17382]
[1778854028093,51.43,78889.8,0.0,-0.99926,0.0,0.17401]
[1778854029038,51.43,78892.54,0.0,-0.99926,0.0,0.17445]
[1778854030544,51.43,78895.05,0.0,-0.99926,0.0,0.17485]
[1778854030570,51.43,78895.05,0.0,-0.99926,0.0,0.17485]
[1778854036085,51.43,78898.66,0.0,-0.99926,0.0,0.17543]
[1778854037092,51.43,78908.86,0.0,-0.99925,0.0,0.17707]
[1778854038302,51.43,78913.28,0.0,-0.99925,0.0,0.17779]
[1778854039119,51.43,78913.28,0.0,-0.99925,0.0,0.17779]
[1778854040115,51.43,78921.71,0.0,-0.99924,0.0,0.17917]
[1778854041121,51.43,78917.89,0.0,-0.99924,0.0,0.17854]
[1778854042128,51.43,78914.97,0.0,-0.99924,0.0,0.17807]
[1778854044142,51.43,78918.42,0.0,-0.99924,0.0,0.17863]
[1778854045149,51.43,78925.03,0.0,-0.99924,0.0,0.17971]
[1778854046156,51.43,78929.09,0.0,-0.99923,0.0,0.18038]
[1778854047163,51.43,78925.06,0.0,-0.99924,0.0,0.17972]
[1778854048171,51.43,78927.81,0.0,-0.99923,0.0,0.18017]
[1778854049177,51.43,78937.15,0.0,-0.99923,0.0,0.18171]
[1778854051191,51.43,78928.92,0.0,-0.99924,0.0,0.1801]
[1778854052198,51.43,78924.31,0.0,-0.99924,0.0,0.17934]
[1778854053205,51.43,78929.12,0.0,-0.99924,0.0,0.18013]
[1778854054212,51.43,78923.34,0.0,-0.99924,0.0,0.17918]
[1778854055219,51.43,78910.86,0.0,-0.99925,0.0,0.17715]
[1778854057233,51.43,78914.4,0.0,-0.99925,0.0,0.17772]
[1778854058240,51.43,78918.04,0.0,-0.99924,0.0,0.17831]
[1778854060056,51.43,78919.2,0.0,-0.99924,0.0,0.1785]
[1778854060308,51.43,78919.2,0.0,-0.99924,0.0,0.1785]
[1778854060481,51.43,78919.2,0.0,-0.99924,0.0,0.1785]
[1778854060562,51.43,78919.2,0.0,-0.99924,0.0,0.1785]
[1778854060504,51.43,78921.15,0.0,-0.99924,0.0,0.17882]
[1778854063275,51.43,78918.0,0.0,-0.99924,0.0,0.17831]
[1778854064414,51.43,78918.0,0.0,-0.99924,0.0,0.17831]
[1778854064559,51.43,78918.0,0.0,-0.99924,0.0,0.17831]
[1778854068310,51.43,78908.76,0.0,-0.99925,0.0,0.17681]
[1778854069317,51.43,78900.38,0.0,-0.99926,0.0,0.17546]
[1778854070324,51.43,78897.27,0.0,-0.99926,0.0,0.17496]
[1778854072338,51.43,78903.61,0.0,-0.99925,0.0,0.17598]
[1778854074231,51.43,78902.59,0.0,-0.99925,0.0,0.17581]
[1778854074298,51.43,78902.59,0.0,-0.99925,0.0,0.17581]
[1778854074307,51.43,78902.59,0.0,-0.99925,0.0,0.17581]
[1778854074352,51.43,78901.14,0.0,-0.99926,0.0,0.17558]
[1778854077251,51.43,78898.9,0.0,-0.99926,0.0,0.17522]
[1778854077307,51.43,78898.9,0.0,-0.99926,0.0,0.17522]
[1778854077371,51.43,78898.9,0.0,-0.99926,0.0,0.17522]
[1778854077565,51.43,78898.9,0.0,-0.99926,0.0,0.17522]
[1778854077373,51.43,78901.8,0.0,-0.99926,0.0,0.17568]
[1778854078384,51.43,78907.69,0.0,-0.99925,0.0,0.17663]
[1778854079391,51.43,78902.52,0.0,-0.99925,0.0,0.1758]
[1778854082412,51.43,78915.09,0.0,-0.99925,0.0,0.17783]
[1778854083447,51.43,78915.09,0.0,-0.99925,0.0,0.17783]
[1778854083523,51.43,78924.51,0.0,-0.99924,0.0,0.17937]
[1778854084429,51.43,78927.32,0.0,-0.99924,0.0,0.17983]
[1778854086454,51.43,78934.52,0.0,-0.99923,0.0,0.18102]
[1778854087367,51.43,78934.52,0.0,-0.99923,0.0,0.18102]
[1778854087455,51.43,78947.5,0.0,-0.99922,0.0,0.18317]
[1778854088461,51.43,78951.92,0.0,-0.99922,0.0,0.18391]
[1778854089468,51.43,78956.35,0.0,-0.99921,0.0,0.18466]
[1778854091485,51.43,78959.51,0.0,-0.99921,0.0,0.18519]
[1778854094506,51.43,78955.69,0.0,-0.99921,0.0,0.18455]
[1778854096304,51.43,78954.35,0.0,-0.99922,0.0,0.18432]
[1778854096558,51.43,78954.35,0.0,-0.99922,0.0,0.18432]
[1778854098539,51.43,78959.1,0.0,-0.99921,0.0,0.18512]
[1778854099545,51.43,78963.08,0.0,-0.99921,0.0,0.18579]
[1778854101652,51.43,78950.63,0.0,-0.99922,0.0,0.1837]
[1778854102569,51.43,78954.88,0.0,-0.99922,0.0,0.18441]
[1778854103578,51.43,78963.4,0.0,-0.99921,0.0,0.18584]
[1778854104585,51.43,78958.51,0.0,-0.99921,0.0,0.18502]
[1778854105383,51.43,78958.51,0.0,-0.99921,0.0,0.18502]
[1778854107606,51.43,78964.4,0.0,-0.99921,0.0,0.18601]
[1778854108617,51.43,78961.41,0.0,-0.99921,0.0,0.18551]
[1778854109917,51.43,78958.8,0.0,-0.99921,0.0,0.18507]
[1778854110057,51.43,78958.8,0.0,-0.99921,0.0,0.18507]
[1778854110111,51.43,78958.8,0.0,-0.99921,0.0,0.18507]
[1778854110309,51.43,78958.8,0.0,-0.99921,0.0,0.18507]
[1778854110630,51.43,78957.05,0.0,-0.99921,0.0,0.18477]
[1778854111636,51.43,78953.19,0.0,-0.99922,0.0,0.18387]
[1778854112658,51.43,78956.83,0.0,-0.99922,0.0,0.18448]
[1778854113650,51.43,78950.98,0.0,-0.99922,0.0,0.1835]
[1778854114666,51.43,78950.98,0.0,-0.99922,0.0,0.1835]
[1778854116632,51.43,78953.63,0.0,-0.99922,0.0,0.18394]
[1778854116313,51.43,78957.84,0.0,-0.99921,0.0,0.18465]
[1778854116671,51.43,78963.45,0.0,-0.99921,0.0,0.18559]
[1778854117785,51.43,78963.45,0.0,-0.99921,0.0,0.18559]
[1778854117807,51.43,78963.45,0.0,-0.99921,0.0,0.18559]
[1778854117887,51.43,78968.64,0.0,-0.99921,0.0,0.18647]
[1778854119453,51.43,78968.64,0.0,-0.99921,0.0,0.18647]
[1778854119557,51.43,78968.64,0.0,-0.99921,0.0,0.18647]
[1778854119554,51.43,78977.57,0.0,-0.9992,0.0,0.18799]
[1778854124728,51.43,78971.49,0.0,-0.9992,0.0,0.18695]
[1778854126742,51.43,78967.71,0.0,-0.99921,0.0,0.18631]
[1778854128255,51.43,78967.71,0.0,-0.99921,0.0,0.18631]
[1778854128309,51.43,78967.71,0.0,-0.99921,0.0,0.18631]
[1778854128357,51.43,78964.54,0.0,-0.99921,0.0,0.18578]
[1778854128748,51.43,78964.54,0.0,-0.99921,0.0,0.18578]
[1778854128807,51.43,78964.54,0.0,-0.99921,0.0,0.18578]
[1778854128849,51.43,78965.33,0.0,-0.99921,0.0,0.18591]
[1778854131285,51.43,78965.09,0.0,-0.99921,0.0,0.18587]
[1778854131308,51.43,78965.09,0.0,-0.99921,0.0,0.18587]
[1778854133395,51.43,78965.69,0.0,-0.99921,0.0,0.18597]
[1778854133559,51.43,78965.69,0.0,-0.99921,0.0,0.18597]
[1778854133603,51.43,78965.69,0.0,-0.99921,0.0,0.18597]
[1778854133638,51.43,78971.63,0.0,-0.9992,0.0,0.18698]
[1778854133807,51.43,78971.63,0.0,-0.9992,0.0,0.18698]
[1778854134798,51.43,78980.64,0.0,-0.9992,0.0,0.18852]
[1778854135973,51.43,78980.64,0.0,-0.9992,0.0,0.18852]
[1778854136060,51.43,78980.64,0.0,-0.9992,0.0,0.18852]
[1778854136074,51.43,78983.67,0.0,-0.99919,0.0,0.18904]
[1778854136813,51.43,78989.31,0.0,-0.99919,0.0,0.19001]
[1778854137820,51.43,78992.16,0.0,-0.99919,0.0,0.1905]
[1778854141147,51.43,78990.62,0.0,-0.99919,0.0,0.19023]
[1778854141307,51.43,78990.62,0.0,-0.99919,0.0,0.19023]
[1778854141635,51.43,78990.62,0.0,-0.99919,0.0,0.19023]
[1778854141807,51.43,78989.37,0.0,-0.99919,0.0,0.19002]
[1778854141848,51.43,78989.99,0.0,-0.99919,0.0,0.19012]
[1778854142859,51.43,79007.31,0.0,-0.99918,0.0,0.19313]
[1778854143863,51.43,79017.13,0.0,-0.99917,0.0,0.19486]
[1778854144871,51.43,79015.87,0.0,-0.99917,0.0,0.19464]
[1778854149904,51.43,79016.6,0.0,-0.99917,0.0,0.19476]
[1778854150911,51.43,79019.3,0.0,-0.99917,0.0,0.19524]
[1778854151920,51.43,79023.7,0.0,-0.99916,0.0,0.19602]
[1778854152926,51.43,79033.84,0.0,-0.99915,0.0,0.19782]
[1778854153939,51.43,79042.2,0.0,-0.99915,0.0,0.19932]
[1778854154945,51.43,79053.32,0.0,-0.99914,0.0,0.20133]
[1778854155952,51.43,79052.15,0.0,-0.99914,0.0,0.20112]
[1778854157331,51.43,79052.15,0.0,-0.99914,0.0,0.20112]
[1778854157402,51.43,79059.95,0.0,-0.99913,0.0,0.20254]
[1778854157966,51.43,79080.36,0.0,-0.99912,0.0,0.2063]
[1778854158974,51.43,79080.73,0.0,-0.99911,0.0,0.20637]
[1778854159981,51.43,79084.51,0.0,-0.99911,0.0,0.20707]
[1778854161099,51.43,79084.51,0.0,-0.99911,0.0,0.20707]
[1778854161140,51.43,79101.05,0.0,-0.9991,0.0,0.21017]
[1778854161995,51.43,79104.33,0.0,-0.99909,0.0,0.21079]
[1778854164016,51.43,79087.52,0.0,-0.99911,0.0,0.20763]
[1778854165021,51.43,79067.67,0.0,-0.99913,0.0,0.20395]
[1778854166028,51.43,79068.58,0.0,-0.99913,0.0,0.20412]
[1778854167045,51.43,79073.8,0.0,-0.99912,0.0,0.20508]
[1778854168049,51.43,79086.34,0.0,-0.99911,0.0,0.20741]
[1778854169056,51.43,79092.47,0.0,-0.9991,0.0,0.20855]
[1778854170072,51.43,79089.52,0.0,-0.99911,0.0,0.208]
[1778854171079,51.43,79096.45,0.0,-0.9991,0.0,0.20901]
[1778854172709,51.43,79096.45,0.0,-0.9991,0.0,0.20901]
[1778854172086,51.43,79101.86,0.0,-0.9991,0.0,0.21003]
[1778854173101,51.43,79120.04,0.0,-0.99908,0.0,0.21348]
[1778854174101,51.43,79141.03,0.0,-0.99906,0.0,0.21753]
[1778854175109,51.43,79148.03,0.0,-0.99906,0.0,0.2189]
[1778854176636,51.43,79148.03,0.0,-0.99906,0.0,0.2189]
[1778854176677,51.43,79153.12,0.0,-0.99905,0.0,0.21989]
[1778854179137,51.43,79161.16,0.0,-0.99905,0.0,0.22148]
[1778854181152,51.43,79149.4,0.0,-0.99906,0.0,0.21916]
[1778854182159,51.43,79126.27,0.0,-0.99908,0.0,0.21468]
[1778854183166,51.43,79123.86,0.0,-0.99908,0.0,0.21421]
[1778854184173,51.43,79115.3,0.0,-0.99909,0.0,0.21258]
[1778854185183,51.43,79102.39,0.0,-0.9991,0.0,0.21013]
[1778854186189,51.43,79094.17,0.0,-0.9991,0.0,0.20859]
[1778854187196,51.43,79095.79,0.0,-0.9991,0.0,0.20889]
[1778854191224,51.43,79092.24,0.0,-0.99911,0.0,0.20822]
[1778854196259,51.43,79090.97,0.0,-0.99911,0.0,0.20799]
[1778854198274,51.43,79086.13,0.0,-0.99911,0.0,0.20708]
[1778854199281,51.43,79074.27,0.0,-0.99912,0.0,0.20489]
[1778854200289,51.43,79078.97,0.0,-0.99912,0.0,0.20575]
[1778854201300,51.43,79092.95,0.0,-0.99911,0.0,0.20836]
[1778854202312,51.43,79101.31,0.0,-0.9991,0.0,0.20993]
[1778854203315,51.43,79117.68,0.0,-0.99908,0.0,0.21303]
[1778854204321,51.43,79120.04,0.0,-0.99908,0.0,0.21348]
[1778854205332,51.43,79114.7,0.0,-0.99909,0.0,0.21246]
[1778854206722,51.43,79114.7,0.0,-0.99909,0.0,0.21246]
[1778854207343,51.43,79123.39,0.0,-0.99908,0.0,0.21412]
[1778854208350,51.43,79128.19,0.0,-0.99907,0.0,0.21505]
[1778854209363,51.43,79132.04,0.0,-0.99907,0.0,0.21579]
[1778854210663,51.43,79132.04,0.0,-0.99907,0.0,0.21579]
[1778854210713,51.43,79133.64,0.0,-0.99907,0.0,0.2161]
[1778854211376,51.43,79130.17,0.0,-0.99907,0.0,0.21543]
[1778854213395,51.43,79125.2,0.0,-0.99908,0.0,0.21447]
[1778854216420,51.43,79130.73,0.0,-0.99907,0.0,0.21554]
[1778854217423,51.43,79133.81,0.0,-0.99907,0.0,0.21613]
[1778854218430,51.43,79131.87,0.0,-0.99907,0.0,0.21576]
[1778854219437,51.43,79129.03,0.0,-0.99907,0.0,0.21521]
[1778854220444,51.43,79137.93,0.0,-0.99907,0.0,0.21693]
[1778854222460,51.43,79138.87,0.0,-0.99907,0.0,0.21711]
[1778854222898,51.43,79138.87,0.0,-0.99907,0.0,0.21711]
[1778854223890,51.43,79141.51,0.0,-0.99906,0.0,0.21762]
[1778854224473,51.43,79149.08,0.0,-0.99906,0.0,0.2191]
[1778854225664,51.43,79149.08,0.0,-0.99906,0.0,0.2191]
[1778854225678,51.43,79148.34,0.0,-0.99906,0.0,0.21896]
[1778854225813,51.43,79148.34,0.0,-0.99906,0.0,0.21896]
[1778854226487,51.43,79145.42,0.0,-0.99906,0.0,0.21839]
[1778854227675,51.43,79145.42,0.0,-0.99906,0.0,0.21839]
[1778854227809,51.43,79143.88,0.0,-0.99906,0.0,0.21809]
[1778854230087,51.43,79142.01,0.0,-0.99906,0.0,0.21772]
[1778854230309,51.43,79142.01,0.0,-0.99906,0.0,0.21772]
[1778854231099,51.43,79143.01,0.0,-0.99906,0.0,0.21792]
[1778854231242,51.43,79143.01,0.0,-0.99906,0.0,0.21792]
[1778854231522,51.43,79135.56,0.0,-0.99907,0.0,0.21617]
[1778854232529,51.43,79128.77,0.0,-0.99908,0.0,0.21486]
[1778854234543,51.43,79135.19,0.0,-0.99907,0.0,0.2161]
[1778854235550,51.43,79141.93,0.0,-0.99906,0.0,0.21741]
[1778854236557,51.43,79138.2,0.0,-0.99907,0.0,0.21668]
[1778854237564,51.43,79125.77,0.0,-0.99908,0.0,0.21429]
[1778854238573,51.43,79118.47,0.0,-0.99908,0.0,0.21289]
[1778854239538,51.43,79118.47,0.0,-0.99908,0.0,0.21289]
[1778854239560,51.43,79118.47,0.0,-0.99908,0.0,0.21289]
[1778854239579,51.43,79117.54,0.0,-0.99909,0.0,0.21271]
[1778854242150,51.43,79118.48,0.0,-0.99908,0.0,0.21289]
[1778854242312,51.43,79118.48,0.0,-0.99908,0.0,0.21289]
[1778854242600,51.43,79115.01,0.0,-0.99909,0.0,0.21223]
[1778854243607,51.43,79111.43,0.0,-0.99909,0.0,0.21155]
[1778854244272,51.43,79111.43,0.0,-0.99909,0.0,0.21155]
[1778854244308,51.43,79111.43,0.0,-0.99909,0.0,0.21155]
[1778854244614,51.43,79108.22,0.0,-0.99909,0.0,0.21094]
[1778854245488,51.43,79108.22,0.0,-0.99909,0.0,0.21094]
[1778854245561,51.43,79108.22,0.0,-0.99909,0.0,0.21094]
[1778854245621,51.43,79109.71,0.0,-0.99909,0.0,0.21122]
[1778854246629,51.43,79114.31,0.0,-0.99909,0.0,0.2121]
[1778854249243,51.43,79116.14,0.0,-0.99909,0.0,0.21245]
[1778854249308,51.43,79116.14,0.0,-0.99909,0.0,0.21245]
[1778854252457,51.43,79118.19,0.0,-0.99908,0.0,0.21284]
[1778854252558,51.43,79118.19,0.0,-0.99908,0.0,0.21284]
[1778854253918,51.43,79119.86,0.0,-0.99908,0.0,0.21316]
[1778854254058,51.43,79119.86,0.0,-0.99908,0.0,0.21316]
[1778854254684,51.43,79116.89,0.0,-0.99909,0.0,0.21259]
[1778854255292,51.43,79116.89,0.0,-0.99909,0.0,0.21259]
[1778854255307,51.43,79116.89,0.0,-0.99909,0.0,0.21259]
[1778854259259,51.43,79113.7,0.0,-0.99909,0.0,0.21198]
[1778854259308,51.43,79113.7,0.0,-0.99909,0.0,0.21198]
[1778854259719,51.43,79107.3,0.0,-0.99909,0.0,0.21077]
[1778854260726,51.43,79103.04,0.0,-0.9991,0.0,0.20996]
[1778854261733,51.43,79097.26,0.0,-0.9991,0.0,0.20888]
[1778854262740,51.43,79089.25,0.0,-0.99911,0.0,0.20738]
[1778854263747,51.43,79093.89,0.0,-0.99911,0.0,0.20825]
[1778854264754,51.43,79090.55,0.0,-0.99911,0.0,0.20762]
[1778854265761,51.43,79080.49,0.0,-0.99912,0.0,0.20575]
[1778854266769,51.43,79073.65,0.0,-0.99912,0.0,0.20449]
[1778854267780,51.43,79069.3,0.0,-0.99913,0.0,0.20369]
[1778854268784,51.43,79060.33,0.0,-0.99913,0.0,0.20205]
[1778854269791,51.43,79057.66,0.0,-0.99914,0.0,0.20156]
[1778854271808,51.43,79067.51,0.0,-0.99913,0.0,0.20336]
[1778854272815,51.43,79070.16,0.0,-0.99913,0.0,0.20385]
[1778854273822,51.43,79075.93,0.0,-0.99912,0.0,0.20491]
[1778854274868,51.43,79075.65,0.0,-0.99912,0.0,0.20486]
[1778854275059,51.43,79075.65,0.0,-0.99912,0.0,0.20486]
[1778854275846,51.43,79067.55,0.0,-0.99913,0.0,0.20337]
[1778854276852,51.43,79071.0,0.0,-0.99913,0.0,0.204]
[1778854277862,51.43,79066.12,0.0,-0.99913,0.0,0.20311]
[1778854279228,51.43,79066.12,0.0,-0.99913,0.0,0.20311]
[1778854279308,51.43,79066.12,0.0,-0.99913,0.0,0.20311]
[1778854279329,51.43,79059.51,0.0,-0.99914,0.0,0.2019]
[1778854279878,51.43,79050.17,0.0,-0.99914,0.0,0.20021]
[1778854280884,51.43,79035.68,0.0,-0.99915,0.0,0.1976]
[1778854281895,51.43,79028.01,0.0,-0.99916,0.0,0.19624]
[1778854282901,51.43,79027.23,0.0,-0.99916,0.0,0.1961]
[1778854283908,51.43,79035.17,0.0,-0.99916,0.0,0.19751]
[1778854285362,51.43,79039.59,0.0,-0.99915,0.0,0.1983]
[1778854286932,51.43,79036.23,0.0,-0.99915,0.0,0.1977]
[1778854288872,51.43,79036.23,0.0,-0.99915,0.0,0.1977]
[1778854288909,51.43,79042.98,0.0,-0.99915,0.0,0.19891]
[1778854289059,51.43,79042.98,0.0,-0.99915,0.0,0.19891]
[1778854289924,51.43,79043.62,0.0,-0.99915,0.0,0.19903]
[1778854290059,51.43,79043.62,0.0,-0.99915,0.0,0.19903]
[1778854290128,51.43,79043.76,0.0,-0.99915,0.0,0.19905]
[1778854290965,51.43,79046.99,0.0,-0.99915,0.0,0.19963]
[1778854292925,51.43,79048.46,0.0,-0.99915,0.0,0.19962]
[1778854293057,51.43,79048.46,0.0,-0.99915,0.0,0.19962]
[1778854294989,51.43,79051.88,0.0,-0.99914,0.0,0.20024]
[1778854295998,51.43,79046.52,0.0,-0.99915,0.0,0.19927]
[1778854297722,51.43,79046.52,0.0,-0.99915,0.0,0.19927]
[1778854297808,51.43,79046.52,0.0,-0.99915,0.0,0.19927]
[1778854297858,51.43,79039.22,0.0,-0.99915,0.0,0.19796]
[1778854298757,51.43,79039.22,0.0,-0.99915,0.0,0.19796]
[1778854298809,51.43,79039.22,0.0,-0.99915,0.0,0.19796]
[1778854298910,51.43,79040.08,0.0,-0.99915,0.0,0.19811]
[1778854300025,51.43,79043.74,0.0,-0.99915,0.0,0.19877]
[1778854301032,51.43,79049.29,0.0,-0.99914,0.0,0.19977]
[1778854302039,51.43,79054.93,0.0,-0.99914,0.0,0.20079]
[1778854302971,51.43,79054.93,0.0,-0.99914,0.0,0.20079]
[1778854303059,51.43,79054.93,0.0,-0.99914,0.0,0.20079]
[1778854303073,51.43,79058.98,0.0,-0.99914,0.0,0.20152]
[1778854304053,51.43,79062.25,0.0,-0.99913,0.0,0.20212]
[1778854305062,51.43,79066.37,0.0,-0.99913,0.0,0.20287]
[1778854306069,51.43,79072.66,0.0,-0.99913,0.0,0.20402]
[1778854307076,51.43,79076.55,0.0,-0.99912,0.0,0.20474]
[1778854309090,51.43,79071.96,0.0,-0.99913,0.0,0.2039]
[1778854311325,51.43,79072.17,0.0,-0.99913,0.0,0.20393]
[1778854311564,51.43,79072.17,0.0,-0.99913,0.0,0.20393]
[1778854312446,51.43,79074.21,0.0,-0.99912,0.0,0.20431]
[1778854312561,51.43,79074.21,0.0,-0.99912,0.0,0.20431]
[1778854312662,51.43,79072.76,0.0,-0.99913,0.0,0.20404]
[1778854315132,51.43,79077.88,0.0,-0.99912,0.0,0.20499]
[1778854316139,51.43,79080.63,0.0,-0.99912,0.0,0.20549]
[1778854317152,51.43,79085.85,0.0,-0.99911,0.0,0.20646]
[1778854318159,51.43,79097.92,0.0,-0.9991,0.0,0.20871]
[1778854319166,51.43,79096.96,0.0,-0.9991,0.0,0.20853]
[1778854323194,51.43,79087.94,0.0,-0.99911,0.0,0.20685]
[1778854324201,51.43,79086.64,0.0,-0.99911,0.0,0.20661]
[1778854325657,51.43,79086.64,0.0,-0.99911,0.0,0.20661]
[1778854325809,51.43,79086.64,0.0,-0.99911,0.0,0.20661]
[1778854325875,51.43,79083.41,0.0,-0.99912,0.0,0.20601]
[1778854326215,51.43,79080.64,0.0,-0.99912,0.0,0.2055]
[1778854327222,51.43,79077.7,0.0,-0.99912,0.0,0.20495]
[1778854328443,51.43,79077.7,0.0,-0.99912,0.0,0.20495]
[1778854328559,51.43,79077.7,0.0,-0.99912,0.0,0.20495]
[1778854328587,51.43,79084.37,0.0,-0.99912,0.0,0.20619]
[1778854329786,51.43,79084.37,0.0,-0.99912,0.0,0.20619]
[1778854329807,51.43,79084.37,0.0,-0.99912,0.0,0.20619]
[1778854329818,51.43,79085.9,0.0,-0.99911,0.0,0.20647]
[1778854333183,51.43,79088.34,0.0,-0.99911,0.0,0.20692]
[1778854333309,51.43,79088.34,0.0,-0.99911,0.0,0.20692]
[1778854336285,51.43,79077.74,0.0,-0.99912,0.0,0.20496]
[1778854337292,51.43,79064.23,0.0,-0.99913,0.0,0.20248]
[1778854338299,51.43,79058.82,0.0,-0.99914,0.0,0.20149]
[1778854339306,51.43,79063.08,0.0,-0.99913,0.0,0.20227]
[1778854341934,51.43,79062.54,0.0,-0.99913,0.0,0.20217]
[1778854342154,51.43,79064.06,0.0,-0.99913,0.0,0.20245]
[1778854342332,51.43,79066.73,0.0,-0.99913,0.0,0.20294]
[1778854343339,51.43,79078.02,0.0,-0.99912,0.0,0.20501]
[1778854344347,51.43,79086.01,0.0,-0.99911,0.0,0.20649]
[1778854345353,51.43,79088.77,0.0,-0.99911,0.0,0.207]
[1778854346689,51.43,79088.77,0.0,-0.99911,0.0,0.207]
[1778854346693,51.43,79097.18,0.0,-0.9991,0.0,0.20857]
[1778854347367,51.43,79106.03,0.0,-0.9991,0.0,0.21024]
[1778854348374,51.43,79110.28,0.0,-0.99909,0.0,0.21104]
[1778854350565,51.43,79110.8,0.0,-0.99909,0.0,0.21114]
[1778854356430,51.43,79126.86,0.0,-0.99908,0.0,0.21391]
[1778854357437,51.43,79139.62,0.0,-0.99907,0.0,0.21637]
[1778854358474,51.43,79139.62,0.0,-0.99907,0.0,0.21637]
[1778854358552,51.43,79144.66,0.0,-0.99906,0.0,0.21734]
[1778854360462,51.43,79150.87,0.0,-0.99906,0.0,0.21855]
[1778854362408,51.43,79152.3,0.0,-0.99906,0.0,0.21883]
[1778854362476,51.43,79159.48,0.0,-0.99905,0.0,0.22024]
[1778854363483,51.43,79162.75,0.0,-0.99905,0.0,0.22089]
[1778854364494,51.43,79167.54,0.0,-0.99904,0.0,0.22183]
[1778854365202,51.43,79167.54,0.0,-0.99904,0.0,0.22183]
[1778854365497,51.43,79184.72,0.0,-0.99903,0.0,0.22526]
[1778854367511,51.43,79187.34,0.0,-0.99902,0.0,0.22578]
[1778854368678,51.43,79187.34,0.0,-0.99902,0.0,0.22578]
[1778854371539,51.43,79194.66,0.0,-0.99902,0.0,0.22726]
[1778854373553,51.43,79189.82,0.0,-0.99902,0.0,0.22628]
[1778854375567,51.43,79194.58,0.0,-0.99902,0.0,0.22724]
[1778854379877,51.43,79195.72,0.0,-0.99902,0.0,0.22747]
[1778854380614,51.43,79219.07,0.0,-0.99899,0.0,0.23224]
[1778854381620,51.43,79233.61,0.0,-0.99898,0.0,0.23525]
[1778854382627,51.43,79246.12,0.0,-0.99897,0.0,0.23788]
[1778854383704,51.43,79246.12,0.0,-0.99897,0.0,0.23788]
[1778854383733,51.43,79245.94,0.0,-0.99897,0.0,0.23784]
[1778854385648,51.43,79249.3,0.0,-0.99897,0.0,0.23855]
[1778854386655,51.43,79258.73,0.0,-0.99896,0.0,0.24054]
[1778854387662,51.43,79252.04,0.0,-0.99896,0.0,0.23912]
[1778854389677,51.43,79246.96,0.0,-0.99897,0.0,0.23805]
[1778854390685,51.43,79239.34,0.0,-0.99898,0.0,0.23645]
[1778854391693,51.43,79242.74,0.0,-0.99897,0.0,0.23716]
[1778854392699,51.43,79247.04,0.0,-0.99897,0.0,0.23807]
[1778854393706,51.43,79240.33,0.0,-0.99897,0.0,0.23666]
[1778854394713,51.43,79236.89,0.0,-0.99898,0.0,0.23594]
[1778854396727,51.43,79241.86,0.0,-0.99897,0.0,0.23698]
[1778854397735,51.43,79249.78,0.0,-0.99897,0.0,0.23865]
[1778854398741,51.43,79248.04,0.0,-0.99897,0.0,0.23828]
[1778854399755,51.43,79244.17,0.0,-0.99897,0.0,0.23747]
[1778854402301,51.43,79244.03,0.0,-0.99897,0.0,0.23744]
[1778854402307,51.43,79244.03,0.0,-0.99897,0.0,0.23744]
[1778854402789,51.43,79247.61,0.0,-0.99897,0.0,0.23819]
[1778854403794,51.43,79253.55,0.0,-0.99896,0.0,0.23944]
[1778854406259,51.43,79252.86,0.0,-0.99896,0.0,0.2393]
[1778854406308,51.43,79252.86,0.0,-0.99896,0.0,0.2393]
[1778854406818,51.43,79256.31,0.0,-0.99896,0.0,0.24003]
[1778854407826,51.43,79267.31,0.0,-0.99895,0.0,0.24237]
[1778854408833,51.43,79271.5,0.0,-0.99894,0.0,0.24327]
[1778854409840,51.43,79275.08,0.0,-0.99894,0.0,0.24404]
[1778854410851,51.43,79288.19,0.0,-0.99893,0.0,0.24688]
[1778854411855,51.43,79290.83,0.0,-0.99893,0.0,0.24712]
[1778854412862,51.43,79297.76,0.0,-0.99892,0.0,0.24864]
[1778854417898,51.43,79291.26,0.0,-0.99892,0.0,0.24722]
[1778854419031,51.43,79291.26,0.0,-0.99892,0.0,0.24722]
[1778854419057,51.43,79291.26,0.0,-0.99892,0.0,0.24722]
[1778854418904,51.43,79286.31,0.0,-0.99893,0.0,0.24614]
[1778854419912,51.43,79281.51,0.0,-0.99893,0.0,0.2451]
[1778854420918,51.43,79260.68,0.0,-0.99896,0.0,0.24063]
[1778854421925,51.43,79255.25,0.0,-0.99896,0.0,0.23948]
[1778854422932,51.43,79251.28,0.0,-0.99896,0.0,0.23864]
[1778854424946,51.43,79241.97,0.0,-0.99897,0.0,0.23668]
[1778854425953,51.43,79229.5,0.0,-0.99899,0.0,0.23408]
[1778854426960,51.43,79220.33,0.0,-0.99899,0.0,0.23219]
[1778854427967,51.43,79211.86,0.0,-0.999,0.0,0.23045]
[1778854428974,51.43,79204.21,0.0,-0.99901,0.0,0.22888]
[1778854429981,51.43,79199.26,0.0,-0.99901,0.0,0.22788]
[1778854431995,51.43,79199.9,0.0,-0.99901,0.0,0.22801]
[1778854433002,51.43,79196.65,0.0,-0.99902,0.0,0.22735]
[1778854434009,51.43,79192.34,0.0,-0.99902,0.0,0.22648]
[1778854435016,51.43,79195.96,0.0,-0.99902,0.0,0.22721]
[1778854437030,51.43,79192.89,0.0,-0.99902,0.0,0.22659]
[1778854438037,51.43,79188.22,0.0,-0.99903,0.0,0.22565]
[1778854439044,51.43,79184.97,0.0,-0.99903,0.0,0.225]
[1778854440051,51.43,79182.06,0.0,-0.99903,0.0,0.22442]
[1778854440615,51.43,79182.06,0.0,-0.99903,0.0,0.22442]
[1778854440859,51.43,79182.06,0.0,-0.99903,0.0,0.22442]
[1778854443073,51.43,79185.48,0.0,-0.99903,0.0,0.2251]
[1778854444042,51.43,79185.48,0.0,-0.99903,0.0,0.2251]
[1778854444057,51.43,79185.48,0.0,-0.99903,0.0,0.2251]
[1778854446093,51.43,79193.26,0.0,-0.99902,0.0,0.22667]
[1778854447100,51.43,79200.08,0.0,-0.99901,0.0,0.22805]
[1778854448108,51.43,79202.57,0.0,-0.99901,0.0,0.22855]
[1778854448278,51.43,79202.57,0.0,-0.99901,0.0,0.22855]
[1778854448307,51.43,79202.57,0.0,-0.99901,0.0,0.22855]
[1778854450123,51.43,79210.77,0.0,-0.999,0.0,0.23022]
[1778854450218,51.43,79210.77,0.0,-0.999,0.0,0.23022]
[1778854450308,51.43,79210.77,0.0,-0.999,0.0,0.23022]
[1778854454118,51.43,79210.47,0.0,-0.999,0.0,0.23016]
[1778854454309,51.43,79210.75,0.0,-0.999,0.0,0.23022]
[1778854454391,51.43,79210.42,0.0,-0.999,0.0,0.23015]
[1778854457172,51.43,79206.48,0.0,-0.99901,0.0,0.22935]
[1778854458214,51.43,79206.48,0.0,-0.99901,0.0,0.22935]
[1778854458308,51.43,79206.48,0.0,-0.99901,0.0,0.22935]
[1778854458394,51.43,79195.81,0.0,-0.99902,0.0,0.22718]
[1778854459190,51.43,79195.59,0.0,-0.99902,0.0,0.22714]
[1778854460193,51.43,79205.53,0.0,-0.99901,0.0,0.22915]
[1778854461200,51.43,79212.15,0.0,-0.999,0.0,0.23051]
[1778854462993,51.43,79212.15,0.0,-0.999,0.0,0.23051]
[1778854463058,51.43,79212.15,0.0,-0.999,0.0,0.23051]
[1778854463110,51.43,79213.72,0.0,-0.999,0.0,0.23083]
[1778854465009,51.43,79214.74,0.0,-0.999,0.0,0.23104]
[1778854466118,51.43,79224.65,0.0,-0.99899,0.0,0.23308]
[1778854466245,51.43,79220.45,0.0,-0.99899,0.0,0.23221]
[1778854468365,51.43,79220.69,0.0,-0.99899,0.0,0.23226]
[1778854468382,51.43,79213.33,0.0,-0.999,0.0,0.23075]
[1778854469259,51.43,79205.05,0.0,-0.99901,0.0,0.22906]
[1778854470266,51.43,79206.11,0.0,-0.99901,0.0,0.22927]
[1778854472281,51.43,79207.98,0.0,-0.99901,0.0,0.22934]
[1778854474112,51.43,79207.98,0.0,-0.99901,0.0,0.22934]
[1778854474138,51.43,79211.64,0.0,-0.999,0.0,0.23009]
[1778854474309,51.43,79211.64,0.0,-0.999,0.0,0.23009]
[1778854476311,51.43,79207.34,0.0,-0.99901,0.0,0.22921]
[1778854477318,51.43,79204.09,0.0,-0.99901,0.0,0.22855]
[1778854482857,51.43,79204.29,0.0,-0.99901,0.0,0.22859]
[1778854486381,51.43,79198.71,0.0,-0.99902,0.0,0.22746]
[1778854488143,51.43,79198.71,0.0,-0.99902,0.0,0.22746]
[1778854488162,51.43,79197.07,0.0,-0.99902,0.0,0.22713]
[1778854488311,51.43,79197.07,0.0,-0.99902,0.0,0.22713]
[1778854490409,51.43,79204.07,0.0,-0.99901,0.0,0.22855]
[1778854491416,51.43,79206.61,0.0,-0.99901,0.0,0.22906]
[1778854492423,51.43,79203.87,0.0,-0.99901,0.0,0.22851]
[1778854493430,51.43,79200.3,0.0,-0.99902,0.0,0.22778]
[1778854494437,51.43,79204.64,0.0,-0.99901,0.0,0.22866]
[1778854495444,51.43,79212.01,0.0,-0.999,0.0,0.23016]
[1778854496451,51.43,79218.68,0.0,-0.999,0.0,0.23153]
[1778854497458,51.43,79220.35,0.0,-0.999,0.0,0.23188]
[1778854500479,51.43,79224.62,0.0,-0.99899,0.0,0.23276]
[1778854501489,51.43,79218.99,0.0,-0.999,0.0,0.2316]
[1778854502567,51.43,79218.99,0.0,-0.999,0.0,0.2316]
[1778854502649,51.43,79210.84,0.0,-0.99901,0.0,0.22993]
[1778854503500,51.43,79204.65,0.0,-0.99901,0.0,0.22866]
[1778854504564,51.43,79204.65,0.0,-0.99901,0.0,0.22866]
[1778854505514,51.43,79207.89,0.0,-0.99901,0.0,0.22932]
[1778854506522,51.43,79211.35,0.0,-0.999,0.0,0.23003]
[1778854507529,51.43,79214.74,0.0,-0.999,0.0,0.23072]
[1778854509338,51.43,79213.31,0.0,-0.999,0.0,0.23043]
[1778854509564,51.43,79213.31,0.0,-0.999,0.0,0.23043]
[1778854509665,51.43,79210.48,0.0,-0.99901,0.0,0.22985]
[1778854510720,51.43,79214.73,0.0,-0.999,0.0,0.23072]
[1778854511557,51.43,79210.88,0.0,-0.99901,0.0,0.22993]
[1778854513572,51.43,79204.89,0.0,-0.99901,0.0,0.22871]
[1778854514579,51.43,79190.23,0.0,-0.99902,0.0,0.22575]
[1778854515418,51.43,79190.23,0.0,-0.99902,0.0,0.22575]
[1778854515560,51.43,79190.23,0.0,-0.99902,0.0,0.22575]
[1778854515586,51.43,79196.04,0.0,-0.99902,0.0,0.22692]
[1778854517600,51.43,79192.92,0.0,-0.99902,0.0,0.22629]
[1778854518715,51.43,79192.92,0.0,-0.99902,0.0,0.22629]
[1778854518809,51.43,79192.92,0.0,-0.99902,0.0,0.22629]
[1778854518877,51.43,79189.31,0.0,-0.99903,0.0,0.22556]
[1778854519614,51.43,79186.66,0.0,-0.99903,0.0,0.22503]
[1778854523642,51.43,79196.51,0.0,-0.99902,0.0,0.22701]
[1778854524649,51.43,79197.53,0.0,-0.99902,0.0,0.22722]
[1778854525709,51.43,79186.96,0.0,-0.99903,0.0,0.22509]
[1778854526919,51.43,79173.53,0.0,-0.99904,0.0,0.22241]
[1778854527702,51.43,79168.41,0.0,-0.99904,0.0,0.2214]
[1778854528709,51.43,79167.51,0.0,-0.99905,0.0,0.22122]
[1778854529716,51.43,79164.71,0.0,-0.99905,0.0,0.22067]
[1778854531730,51.43,79163.3,0.0,-0.99905,0.0,0.22039]
[1778854531807,51.43,79163.3,0.0,-0.99905,0.0,0.22039]
[1778854536765,51.43,79165.3,0.0,-0.99905,0.0,0.22048]
[1778854537772,51.43,79177.52,0.0,-0.99904,0.0,0.2229]
[1778854538779,51.43,79184.67,0.0,-0.99903,0.0,0.22433]
[1778854539786,51.43,79187.63,0.0,-0.99903,0.0,0.22492]
[1778854540793,51.43,79194.52,0.0,-0.99902,0.0,0.2263]
[1778854541800,51.43,79200.89,0.0,-0.99902,0.0,0.22759]
[1778854542807,51.43,79202.48,0.0,-0.99901,0.0,0.22791]
[1778854544821,51.43,79205.03,0.0,-0.99901,0.0,0.22843]
[1778854546474,51.43,79204.4,0.0,-0.99901,0.0,0.2283]
[1778854546559,51.43,79204.4,0.0,-0.99901,0.0,0.2283]
[1778854546836,51.43,79195.83,0.0,-0.99902,0.0,0.22657]
[1778854547473,51.43,79195.83,0.0,-0.99902,0.0,0.22657]
[1778854548157,51.43,79196.32,0.0,-0.99902,0.0,0.22667]
[1778854549058,51.43,79196.32,0.0,-0.99902,0.0,0.22667]
[1778854549860,51.43,79191.54,0.0,-0.99902,0.0,0.2257]
[1778854550867,51.43,79196.49,0.0,-0.99902,0.0,0.2267]
[1778854551874,51.43,79200.4,0.0,-0.99902,0.0,0.22749]
[1778854552881,51.43,79203.12,0.0,-0.99901,0.0,0.22804]
[1778854553283,51.43,79203.12,0.0,-0.99901,0.0,0.22804]
[1778854553308,51.43,79203.12,0.0,-0.99901,0.0,0.22804]
[1778854554245,51.43,79203.12,0.0,-0.99901,0.0,0.22804]
[1778854553888,51.43,79202.45,0.0,-0.99901,0.0,0.22791]
[1778854554309,51.43,79202.45,0.0,-0.99901,0.0,0.22791]
[1778854554895,51.43,79198.07,0.0,-0.99902,0.0,0.22702]
[1778854558059,51.43,79198.91,0.0,-0.99902,0.0,0.22719]
[1778854558079,51.43,79199.94,0.0,-0.99902,0.0,0.2274]
[1778854558308,51.43,79199.94,0.0,-0.99902,0.0,0.2274]
[1778854558537,51.43,79199.94,0.0,-0.99902,0.0,0.2274]
[1778854558560,51.43,79199.94,0.0,-0.99902,0.0,0.2274]
[1778854560938,51.43,79211.28,0.0,-0.99901,0.0,0.2297]
[1778854561953,51.43,79218.89,0.0,-0.999,0.0,0.23126]
[1778854562959,51.43,79211.06,0.0,-0.99901,0.0,0.22966]
[1778854563966,51.43,79214.17,0.0,-0.999,0.0,0.23029]
[1778854565980,51.43,79207.26,0.0,-0.99901,0.0,0.22888]
[1778854566987,51.43,79208.13,0.0,-0.99901,0.0,0.22906]
[1778854567438,51.43,79208.13,0.0,-0.99901,0.0,0.22906]
[1778854567560,51.43,79208.13,0.0,-0.99901,0.0,0.22906]
[1778854567994,51.43,79215.3,0.0,-0.999,0.0,0.23053]
[1778854569001,51.43,79217.75,0.0,-0.999,0.0,0.23103]
[1778854571015,51.43,79236.11,0.0,-0.99898,0.0,0.23482]
[1778854572024,51.43,79232.98,0.0,-0.99899,0.0,0.23417]
[1778854573031,51.43,79231.22,0.0,-0.99899,0.0,0.23381]
[1778854578067,51.43,79231.13,0.0,-0.99899,0.0,0.23379]
[1778854579077,51.43,79224.53,0.0,-0.99899,0.0,0.23242]
[1778854580081,51.43,79218.26,0.0,-0.999,0.0,0.23113]
[1778854582095,51.43,79228.33,0.0,-0.99899,0.0,0.23321]
[1778854583102,51.43,79230.3,0.0,-0.99899,0.0,0.23362]
[1778854585116,51.43,79220.07,0.0,-0.999,0.0,0.2315]
[1778854586124,51.43,79214.4,0.0,-0.999,0.0,0.23034]
[1778854588110,51.43,79214.52,0.0,-0.999,0.0,0.23037]
[1778854588138,51.43,79209.65,0.0,-0.99901,0.0,0.22937]
[1778854588308,51.43,79209.65,0.0,-0.99901,0.0,0.22937]
[1778854589152,51.43,79203.55,0.0,-0.99901,0.0,0.22813]
[1778854591161,51.43,79203.01,0.0,-0.99902,0.0,0.22771]
[1778854592168,51.43,79199.47,0.0,-0.99902,0.0,0.22699]
[1778854595189,51.43,79193.53,0.0,-0.99902,0.0,0.2258]
[1778854597203,51.43,79200.33,0.0,-0.99902,0.0,0.22717]
[1778854598653,51.43,79201.25,0.0,-0.99902,0.0,0.22735]
[1778854598808,51.43,79201.25,0.0,-0.99902,0.0,0.22735]
[1778854599047,51.43,79201.25,0.0,-0.99902,0.0,0.22735]
[1778854599059,51.43,79201.25,0.0,-0.99902,0.0,0.22735]
[1778854599217,51.43,79201.19,0.0,-0.99902,0.0,0.22734]
[1778854602238,51.43,79197.33,0.0,-0.99902,0.0,0.22656]
[1778854603484,51.43,79195.77,0.0,-0.99902,0.0,0.22625]
[1778854603559,51.43,79195.77,0.0,-0.99902,0.0,0.22625]
[1778854603810,51.43,79195.77,0.0,-0.99902,0.0,0.22625]
[1778854604060,51.43,79195.77,0.0,-0.99902,0.0,0.22625]
[1778854604252,51.43,79198.81,0.0,-0.99902,0.0,0.22686]
[1778854606266,51.43,79192.23,0.0,-0.99903,0.0,0.22554]
[1778854607552,51.43,79190.04,0.0,-0.99903,0.0,0.2251]
[1778854607561,51.43,79190.04,0.0,-0.99903,0.0,0.2251]
[1778854607796,51.43,79190.04,0.0,-0.99903,0.0,0.2251]
[1778854607809,51.43,79190.04,0.0,-0.99903,0.0,0.2251]
[1778854608280,51.43,79187.61,0.0,-0.99903,0.0,0.22461]
[1778854609287,51.43,79172.22,0.0,-0.99904,0.0,0.22155]
[1778854610294,51.43,79168.42,0.0,-0.99905,0.0,0.2208]
[1778854611301,51.43,79162.05,0.0,-0.99905,0.0,0.21954]
[1778854613315,51.43,79161.97,0.0,-0.99905,0.0,0.21953]
[1778854617343,51.43,79169.45,0.0,-0.99905,0.0,0.221]
[1778854618375,51.43,79169.45,0.0,-0.99905,0.0,0.221]
[1778854618484,51.43,79169.45,0.0,-0.99905,0.0,0.221]
[1778854618566,51.43,79173.98,0.0,-0.99904,0.0,0.2219]
[1778854619357,51.43,79185.9,0.0,-0.99903,0.0,0.22427]
[1778854620364,51.43,79187.89,0.0,-0.99903,0.0,0.22467]
[1778854621371,51.43,79193.0,0.0,-0.99902,0.0,0.22569]
[1778854625305,51.43,79193.92,0.0,-0.99902,0.0,0.22588]
[1778854625547,51.43,79193.0,0.0,-0.99902,0.0,0.22569]
[1778854626406,51.43,79211.31,0.0,-0.99901,0.0,0.2294]
[1778854627413,51.43,79216.82,0.0,-0.999,0.0,0.23052]
[1778854628420,51.43,79221.05,0.0,-0.999,0.0,0.23139]
[1778854629427,51.43,79212.42,0.0,-0.99901,0.0,0.22963]
[1778854630434,51.43,79220.48,0.0,-0.999,0.0,0.23128]
[1778854631442,51.43,79223.32,0.0,-0.999,0.0,0.23186]
[1778854632448,51.43,79230.58,0.0,-0.99899,0.0,0.23336]
[1778854633459,51.43,79237.6,0.0,-0.99898,0.0,0.23482]
[1778854634463,51.43,79233.58,0.0,-0.99899,0.0,0.23398]
[1778854636478,51.43,79241.61,0.0,-0.99898,0.0,0.23565]
[1778854638492,51.43,79239.66,0.0,-0.99898,0.0,0.23525]
[1778854640506,51.43,79242.91,0.0,-0.99898,0.0,0.23592]
[1778854641528,51.43,79258.92,0.0,-0.99896,0.0,0.23929]
[1778854642535,51.43,79269.16,0.0,-0.99895,0.0,0.24147]
[1778854643542,51.43,79271.13,0.0,-0.99895,0.0,0.24189]
[1778854644549,51.43,79267.17,0.0,-0.99895,0.0,0.24105]
[1778854645556,51.43,79262.11,0.0,-0.99896,0.0,0.23997]
[1778854646564,51.43,79247.3,0.0,-0.99897,0.0,0.23684]
[1778854647572,51.43,79239.04,0.0,-0.99898,0.0,0.23512]
[1778854648578,51.43,79242.11,0.0,-0.99898,0.0,0.23576]
[1778854649585,51.43,79246.77,0.0,-0.99897,0.0,0.23673]
[1778854651600,51.43,79249.48,0.0,-0.99897,0.0,0.23698]
[1778854652607,51.43,79246.27,0.0,-0.99898,0.0,0.23631]
[1778854653614,51.43,79241.06,0.0,-0.99898,0.0,0.23522]
[1778854654621,51.43,79235.13,0.0,-0.99899,0.0,0.23399]
[1778854655588,51.43,79235.13,0.0,-0.99899,0.0,0.23399]
[1778854655808,51.43,79235.13,0.0,-0.99899,0.0,0.23399]
[1778854656198,51.43,79235.13,0.0,-0.99899,0.0,0.23399]
[1778854656313,51.43,79235.13,0.0,-0.99899,0.0,0.23399]
[1778854656300,51.43,79233.7,0.0,-0.99899,0.0,0.23369]
[1778854658649,51.43,79228.33,0.0,-0.99899,0.0,0.23258]
[1778854659656,51.43,79221.24,0.0,-0.999,0.0,0.23112]
[1778854660887,51.43,79227.42,0.0,-0.99899,0.0,0.23239]
[1778854661895,51.43,79237.93,0.0,-0.99898,0.0,0.23457]
[1778854663503,51.43,79238.44,0.0,-0.99898,0.0,0.23467]
[1778854663910,51.43,79256.15,0.0,-0.99897,0.0,0.23839]
[1778854665922,51.43,79258.81,0.0,-0.99896,0.0,0.23895]
[1778854667437,51.43,79259.78,0.0,-0.99896,0.0,0.23915]
[1778854669951,51.43,79264.95,0.0,-0.99896,0.0,0.24025]
[1778854671965,51.43,79258.05,0.0,-0.99896,0.0,0.23879]
[1778854672972,51.43,79250.18,0.0,-0.99897,0.0,0.23713]
[1778854673979,51.43,79258.54,0.0,-0.99896,0.0,0.23889]
[1778854674989,51.43,79268.77,0.0,-0.99895,0.0,0.24106]
[1778854675993,51.43,79269.55,0.0,-0.99895,0.0,0.24123]
[1778854677000,51.43,79269.16,0.0,-0.99895,0.0,0.24114]
[1778854678007,51.43,79262.73,0.0,-0.99896,0.0,0.23978]
[1778854679023,51.43,79258.68,0.0,-0.99896,0.0,0.23892]
[1778854680023,51.43,79244.23,0.0,-0.99898,0.0,0.23588]
[1778854681029,51.43,79247.66,0.0,-0.99897,0.0,0.2366]
[1778854682036,51.43,79259.63,0.0,-0.99896,0.0,0.23912]
[1778854683043,51.43,79264.61,0.0,-0.99896,0.0,0.24018]
[1778854684953,51.43,79263.02,0.0,-0.99896,0.0,0.23984]
[1778854685058,51.43,79263.02,0.0,-0.99896,0.0,0.23984]
[1778854685075,51.43,79263.02,0.0,-0.99896,0.0,0.23984]
[1778854685307,51.43,79263.02,0.0,-0.99896,0.0,0.23984]
[1778854685408,51.43,79255.56,0.0,-0.99897,0.0,0.23826]
[1778854686064,51.43,79254.27,0.0,-0.99897,0.0,0.23799]
[1778854688078,51.43,79250.55,0.0,-0.99897,0.0,0.23721]
[1778854689439,51.43,79248.29,0.0,-0.99897,0.0,0.23673]
[1778854689542,51.43,79248.29,0.0,-0.99897,0.0,0.23673]
[1778854689567,51.43,79248.29,0.0,-0.99897,0.0,0.23673]
[1778854690092,51.43,79245.85,0.0,-0.99898,0.0,0.23622]
[1778854691080,51.43,79245.85,0.0,-0.99898,0.0,0.23622]
[1778854691129,51.43,79245.85,0.0,-0.99898,0.0,0.23622]
[1778854691309,51.43,79245.85,0.0,-0.99898,0.0,0.23622]
[1778854691410,51.43,79243.58,0.0,-0.99898,0.0,0.23575]
[1778854692107,51.43,79241.14,0.0,-0.99898,0.0,0.23524]
[1778854693114,51.43,79234.99,0.0,-0.99899,0.0,0.23396]
[1778854695300,51.43,79236.33,0.0,-0.99898,0.0,0.23424]
[1778854695316,51.43,79236.33,0.0,-0.99898,0.0,0.23424]
[1778854695356,51.43,79237.9,0.0,-0.99898,0.0,0.23456]
[1778854695468,51.43,79237.9,0.0,-0.99898,0.0,0.23456]
[1778854695560,51.43,79237.9,0.0,-0.99898,0.0,0.23456]
[1778854698385,51.43,79237.11,0.0,-0.99898,0.0,0.2344]
[1778854698149,51.43,79244.65,0.0,-0.99898,0.0,0.23597]
[1778854698471,51.43,79244.65,0.0,-0.99898,0.0,0.23597]
[1778854698559,51.43,79244.65,0.0,-0.99898,0.0,0.23597]
[1778854699156,51.43,79247.67,0.0,-0.99897,0.0,0.2366]
[1778854700822,51.43,79246.7,0.0,-0.99897,0.0,0.2364]
[1778854700877,51.43,79246.7,0.0,-0.99897,0.0,0.2364]
[1778854701057,51.43,79246.7,0.0,-0.99897,0.0,0.2364]
[1778854701170,51.43,79248.22,0.0,-0.99897,0.0,0.23672]
[1778854702177,51.43,79256.71,0.0,-0.99897,0.0,0.2385]
[1778854703184,51.43,79267.26,0.0,-0.99895,0.0,0.24074]
[1778854704191,51.43,79266.92,0.0,-0.99895,0.0,0.24067]
[1778854705198,51.43,79261.5,0.0,-0.99896,0.0,0.23952]
[1778854706205,51.43,79254.02,0.0,-0.99897,0.0,0.23794]
[1778854707212,51.43,79248.15,0.0,-0.99897,0.0,0.2367]
[1778854708219,51.43,79241.39,0.0,-0.99898,0.0,0.23529]
[1778854708883,51.43,79241.39,0.0,-0.99898,0.0,0.23529]
[1778854709037,51.43,79241.39,0.0,-0.99898,0.0,0.23529]
[1778854709057,51.43,79241.39,0.0,-0.99898,0.0,0.23529]
[1778854709226,51.43,79240.61,0.0,-0.99898,0.0,0.23513]
[1778854711240,51.43,79235.94,0.0,-0.99899,0.0,0.23384]
[1778854714261,51.43,79241.0,0.0,-0.99898,0.0,0.23489]
[1778854714500,51.43,79241.0,0.0,-0.99898,0.0,0.23489]
[1778854714558,51.43,79241.0,0.0,-0.99898,0.0,0.23489]
[1778854714949,51.43,79241.0,0.0,-0.99898,0.0,0.23489]
[1778854715060,51.43,79241.0,0.0,-0.99898,0.0,0.23489]
[1778854715268,51.43,79243.23,0.0,-0.99898,0.0,0.23535]
[1778854718289,51.43,79254.64,0.0,-0.99897,0.0,0.23775]
[1778854719297,51.43,79256.86,0.0,-0.99897,0.0,0.23821]
[1778854720304,51.43,79251.71,0.0,-0.99897,0.0,0.23713]
[1778854720857,51.43,79251.71,0.0,-0.99897,0.0,0.23713]
[1778854721310,51.43,79244.89,0.0,-0.99898,0.0,0.2357]
[1778854721548,51.43,79244.89,0.0,-0.99898,0.0,0.2357]
[1778854722317,51.43,79249.71,0.0,-0.99897,0.0,0.23671]
[1778854722933,51.43,79249.71,0.0,-0.99897,0.0,0.23671]
[1778854723058,51.43,79249.71,0.0,-0.99897,0.0,0.23671]
[1778854723324,51.43,79258.86,0.0,-0.99896,0.0,0.23864]
[1778854724331,51.43,79260.27,0.0,-0.99896,0.0,0.23893]
[1778854725341,51.43,79263.41,0.0,-0.99896,0.0,0.2396]
[1778854726347,51.43,79279.5,0.0,-0.99894,0.0,0.24303]
[1778854727355,51.43,79282.69,0.0,-0.99894,0.0,0.24372]
[1778854728362,51.43,79276.84,0.0,-0.99895,0.0,0.24246]
[1778854730376,51.43,79270.01,0.0,-0.99895,0.0,0.241]
[1778854731383,51.43,79266.68,0.0,-0.99896,0.0,0.24029]
[1778854733693,51.43,79267.48,0.0,-0.99896,0.0,0.24046]
[1778854733807,51.43,79267.48,0.0,-0.99896,0.0,0.24046]
[1778854733887,51.43,79267.48,0.0,-0.99896,0.0,0.24046]
[1778854734058,51.43,79267.48,0.0,-0.99896,0.0,0.24046]
[1778854734404,51.43,79264.24,0.0,-0.99896,0.0,0.23978]
[1778854735411,51.43,79261.0,0.0,-0.99896,0.0,0.23909]
[1778854736236,51.43,79261.0,0.0,-0.99896,0.0,0.23909]
[1778854736297,51.43,79261.0,0.0,-0.99896,0.0,0.23909]
[1778854736307,51.43,79261.0,0.0,-0.99896,0.0,0.23909]
[1778854736418,51.43,79257.54,0.0,-0.99897,0.0,0.23836]
[1778854738432,51.43,79254.19,0.0,-0.99897,0.0,0.23765]
[1778854739024,51.43,79254.19,0.0,-0.99897,0.0,0.23765]
[1778854739058,51.43,79254.19,0.0,-0.99897,0.0,0.23765]
[1778854739076,51.43,79254.19,0.0,-0.99897,0.0,0.23765]
[1778854739308,51.43,79254.19,0.0,-0.99897,0.0,0.23765]
[1778854739439,51.43,79254.71,0.0,-0.99897,0.0,0.23776]
[1778854740446,51.43,79264.12,0.0,-0.99896,0.0,0.23975]
[1778854741453,51.43,79272.71,0.0,-0.99895,0.0,0.24158]
[1778854742460,51.43,79281.79,0.0,-0.99894,0.0,0.24352]
[1778854743242,51.43,79281.79,0.0,-0.99894,0.0,0.24352]
[1778854743308,51.43,79281.79,0.0,-0.99894,0.0,0.24352]
[1778854743450,51.43,79281.79,0.0,-0.99894,0.0,0.24352]
[1778854743467,51.43,79283.75,0.0,-0.99894,0.0,0.24395]
[1778854743560,51.43,79283.75,0.0,-0.99894,0.0,0.24395]
[1778854746695,51.43,79282.33,0.0,-0.99894,0.0,0.24364]
[1778854746807,51.43,79282.33,0.0,-0.99894,0.0,0.24364]
[1778854748602,51.43,79281.14,0.0,-0.99894,0.0,0.24338]
[1778854748809,51.43,79281.14,0.0,-0.99894,0.0,0.24338]
[1778854748871,51.43,79280.14,0.0,-0.99894,0.0,0.24317]
[1778854750517,51.43,79277.03,0.0,-0.99895,0.0,0.2425]
[1778854752130,51.43,79277.03,0.0,-0.99895,0.0,0.2425]
[1778854752308,51.43,79277.03,0.0,-0.99895,0.0,0.2425]
[1778854752314,51.43,79272.7,0.0,-0.99895,0.0,0.24158]
[1778854752531,51.43,79270.29,0.0,-0.99895,0.0,0.24106]
[1778854753538,51.43,79265.98,0.0,-0.99896,0.0,0.24014]
[1778854755231,51.43,79265.98,0.0,-0.99896,0.0,0.24014]
[1778854755307,51.43,79265.98,0.0,-0.99896,0.0,0.24014]
[1778854755427,51.43,79265.98,0.0,-0.99896,0.0,0.24014]
[1778854755470,51.43,79258.91,0.0,-0.99896,0.0,0.23865]
[1778854755575,51.43,79258.91,0.0,-0.99896,0.0,0.23865]
[1778854755579,51.43,79255.01,0.0,-0.99897,0.0,0.23782]
[1778854756559,51.43,79248.21,0.0,-0.99897,0.0,0.2364]
[1778854757566,51.43,79246.09,0.0,-0.99898,0.0,0.23595]
[1778854759580,51.43,79240.18,0.0,-0.99898,0.0,0.23472]
[1778854760587,51.43,79233.3,0.0,-0.99899,0.0,0.23329]
[1778854761594,51.43,79225.56,0.0,-0.999,0.0,0.23169]
[1778854762601,51.43,79223.75,0.0,-0.999,0.0,0.23132]
[1778854764615,51.43,79226.26,0.0,-0.999,0.0,0.23184]
[1778854769000,51.43,79228.26,0.0,-0.99899,0.0,0.23225]
[1778854769058,51.43,79228.26,0.0,-0.99899,0.0,0.23225]
[1778854769325,51.43,79228.26,0.0,-0.99899,0.0,0.23225]
[1778854769333,51.43,79222.73,0.0,-0.999,0.0,0.23111]
[1778854769566,51.43,79222.73,0.0,-0.999,0.0,0.23111]
[1778854769650,51.43,79220.34,0.0,-0.999,0.0,0.23062]
[1778854770657,51.43,79218.27,0.0,-0.999,0.0,0.2302]
[1778854774685,51.43,79214.73,0.0,-0.99901,0.0,0.22916]
[1778854775692,51.43,79216.96,0.0,-0.99901,0.0,0.22962]
[1778854776699,51.43,79221.95,0.0,-0.999,0.0,0.23064]
[1778854778160,51.43,79221.95,0.0,-0.999,0.0,0.23064]
[1778854778309,51.43,79221.95,0.0,-0.999,0.0,0.23064]
[1778854778390,51.43,79221.95,0.0,-0.999,0.0,0.23064]
[1778854778489,51.43,79223.09,0.0,-0.999,0.0,0.23087]
[1778854778561,51.43,79223.09,0.0,-0.999,0.0,0.23087]
[1778854781302,51.43,79221.15,0.0,-0.999,0.0,0.23047]
[1778854781307,51.43,79221.15,0.0,-0.999,0.0,0.23047]
[1778854781944,51.43,79219.93,0.0,-0.999,0.0,0.23022]
[1778854782065,51.43,79219.93,0.0,-0.999,0.0,0.23022]
[1778854782166,51.43,79210.68,0.0,-0.99901,0.0,0.22834]
[1778854782745,51.43,79206.01,0.0,-0.99902,0.0,0.22739]
[1778854783752,51.43,79199.46,0.0,-0.99902,0.0,0.22607]
[1778854786774,51.43,79208.2,0.0,-0.99901,0.0,0.22783]
[1778854787808,51.43,79208.2,0.0,-0.99901,0.0,0.22783]
[1778854788058,51.43,79208.2,0.0,-0.99901,0.0,0.22783]
[1778854788085,51.43,79211.15,0.0,-0.99901,0.0,0.22843]
[1778854788787,51.43,79215.35,0.0,-0.99901,0.0,0.22929]
[1778854791149,51.43,79216.48,0.0,-0.99901,0.0,0.22952]
[1778854791204,51.43,79216.48,0.0,-0.99901,0.0,0.22952]
[1778854791252,51.43,79212.98,0.0,-0.99901,0.0,0.22881]
[1778854792392,51.43,79212.98,0.0,-0.99901,0.0,0.22881]
[1778854792493,51.43,79204.47,0.0,-0.99902,0.0,0.22708]
[1778854792559,51.43,79204.47,0.0,-0.99902,0.0,0.22708]
[1778854792815,51.43,79193.36,0.0,-0.99903,0.0,0.22484]
[1778854793822,51.43,79187.99,0.0,-0.99903,0.0,0.22377]
[1778854794900,51.43,79187.99,0.0,-0.99903,0.0,0.22377]
[1778854795057,51.43,79187.99,0.0,-0.99903,0.0,0.22377]
[1778854795131,51.43,79187.99,0.0,-0.99903,0.0,0.22377]
[1778854795308,51.43,79187.99,0.0,-0.99903,0.0,0.22377]
[1778854795397,51.43,79186.88,0.0,-0.99903,0.0,0.22355]
[1778854795836,51.43,79184.76,0.0,-0.99904,0.0,0.22312]
[1778854796843,51.43,79180.7,0.0,-0.99904,0.0,0.22232]
[1778854798468,51.43,79180.7,0.0,-0.99904,0.0,0.22232]
[1778854798527,51.43,79179.39,0.0,-0.99904,0.0,0.22206]
[1778854798560,51.43,79179.39,0.0,-0.99904,0.0,0.22206]
[1778854798886,51.43,79179.39,0.0,-0.99904,0.0,0.22206]
[1778854799064,51.43,79179.39,0.0,-0.99904,0.0,0.22206]
[1778854799158,51.43,79179.04,0.0,-0.99904,0.0,0.22199]
[1778854799865,51.43,79187.41,0.0,-0.99903,0.0,0.22365]
[1778854800872,51.43,79203.67,0.0,-0.99902,0.0,0.22692]
[1778854801879,51.43,79190.81,0.0,-0.99903,0.0,0.22433]
[1778854802886,51.43,79182.5,0.0,-0.99904,0.0,0.22268]
[1778854803967,51.43,79182.5,0.0,-0.99904,0.0,0.22268]
[1778854804057,51.43,79182.5,0.0,-0.99904,0.0,0.22268]
[1778854804145,51.43,79188.16,0.0,-0.99903,0.0,0.2238]
[1778854804569,51.43,79188.16,0.0,-0.99903,0.0,0.2238]
[1778854804819,51.43,79188.16,0.0,-0.99903,0.0,0.2238]
[1778854806282,51.43,79188.95,0.0,-0.99903,0.0,0.22396]
[1778854806308,51.43,79188.95,0.0,-0.99903,0.0,0.22396]
[1778854806383,51.43,79183.75,0.0,-0.99904,0.0,0.22292]
[1778854806914,51.43,79179.24,0.0,-0.99904,0.0,0.22203]
[1778854808931,51.43,79182.79,0.0,-0.99904,0.0,0.22273]
[1778854811949,51.43,79175.83,0.0,-0.99904,0.0,0.22135]
[1778854813361,51.43,79175.83,0.0,-0.99904,0.0,0.22135]
[1778854813518,51.43,79173.29,0.0,-0.99905,0.0,0.22085]
[1778854813560,51.43,79173.29,0.0,-0.99905,0.0,0.22085]
[1778854813855,51.43,79173.29,0.0,-0.99905,0.0,0.22085]
[1778854814058,51.43,79173.29,0.0,-0.99905,0.0,0.22085]
[1778854814093,51.43,79174.71,0.0,-0.99905,0.0,0.22113]
[1778854815977,51.43,79172.63,0.0,-0.99905,0.0,0.22072]
[1778854816984,51.43,79175.57,0.0,-0.99904,0.0,0.2213]
[1778854817816,51.43,79175.57,0.0,-0.99904,0.0,0.2213]
[1778854817985,51.43,79175.57,0.0,-0.99904,0.0,0.2213]
[1778854818059,51.43,79175.57,0.0,-0.99904,0.0,0.2213]
[1778854818164,51.43,79177.16,0.0,-0.99904,0.0,0.22162]
[1778854818998,51.43,79174.77,0.0,-0.99905,0.0,0.22114]
[1778854820411,51.43,79174.77,0.0,-0.99905,0.0,0.22114]
[1778854820512,51.43,79173.25,0.0,-0.99905,0.0,0.22084]
[1778854820558,51.43,79173.25,0.0,-0.99905,0.0,0.22084]
[1778854821204,51.43,79173.25,0.0,-0.99905,0.0,0.22084]
[1778854821307,51.43,79173.25,0.0,-0.99905,0.0,0.22084]
[1778854821350,51.43,79176.75,0.0,-0.99904,0.0,0.22154]
[1778854822479,51.43,79176.75,0.0,-0.99904,0.0,0.22154]
[1778854822022,51.43,79180.14,0.0,-0.99904,0.0,0.22221]
[1778854823030,51.43,79178.36,0.0,-0.99904,0.0,0.22185]
[1778854824036,51.43,79172.99,0.0,-0.99905,0.0,0.22079]
[1778854824716,51.43,79172.99,0.0,-0.99905,0.0,0.22079]
[1778854824809,51.43,79172.99,0.0,-0.99905,0.0,0.22079]
[1778854825425,51.43,79172.99,0.0,-0.99905,0.0,0.22079]
[1778854825523,51.43,79175.1,0.0,-0.99905,0.0,0.22121]
[1778854825562,51.43,79175.1,0.0,-0.99905,0.0,0.22121]
[1778854826050,51.43,79178.06,0.0,-0.99904,0.0,0.22179]
[1778854826584,51.43,79178.06,0.0,-0.99904,0.0,0.22179]
[1778854826668,51.43,79178.06,0.0,-0.99904,0.0,0.22179]
[1778854826808,51.43,79178.06,0.0,-0.99904,0.0,0.22179]
[1778854827057,51.43,79175.94,0.0,-0.99904,0.0,0.22138]
[1778854829071,51.43,79174.26,0.0,-0.99905,0.0,0.22104]
[1778854830805,51.43,79174.25,0.0,-0.99905,0.0,0.22104]
[1778854831057,51.43,79174.25,0.0,-0.99905,0.0,0.22104]
[1778854833099,51.43,79181.35,0.0,-0.99904,0.0,0.22214]
[1778854834238,51.43,79181.35,0.0,-0.99904,0.0,0.22214]
[1778854834311,51.43,79181.35,0.0,-0.99904,0.0,0.22214]
[1778854836120,51.43,79184.74,0.0,-0.99904,0.0,0.22282]
[1778854836960,51.43,79184.74,0.0,-0.99904,0.0,0.22282]
[1778854837057,51.43,79184.74,0.0,-0.99904,0.0,0.22282]
[1778854837127,51.43,79186.79,0.0,-0.99904,0.0,0.22322]
[1778854839560,51.43,79186.42,0.0,-0.99904,0.0,0.22315]
[1778854839739,51.43,79185.31,0.0,-0.99904,0.0,0.22293]
[1778854839807,51.43,79185.31,0.0,-0.99904,0.0,0.22293]
[1778854840148,51.43,79184.55,0.0,-0.99904,0.0,0.22278]
[1778854841156,51.43,79177.68,0.0,-0.99904,0.0,0.22142]
[1778854841704,51.43,79177.68,0.0,-0.99904,0.0,0.22142]
[1778854841810,51.43,79177.68,0.0,-0.99904,0.0,0.22142]
[1778854842162,51.43,79173.93,0.0,-0.99905,0.0,0.22068]
[1778854843207,51.43,79173.93,0.0,-0.99905,0.0,0.22068]
[1778854843307,51.43,79173.93,0.0,-0.99905,0.0,0.22068]
[1778854843389,51.43,79171.65,0.0,-0.99905,0.0,0.22023]
[1778854845371,51.43,79171.47,0.0,-0.99905,0.0,0.22019]
[1778854845561,51.43,79171.47,0.0,-0.99905,0.0,0.22019]
[1778854845575,51.43,79180.34,0.0,-0.99904,0.0,0.22194]
[1778854846192,51.43,79189.43,0.0,-0.99903,0.0,0.22375]
[1778854846832,51.43,79189.43,0.0,-0.99903,0.0,0.22375]
[1778854847057,51.43,79189.43,0.0,-0.99903,0.0,0.22375]
[1778854847197,51.43,79190.42,0.0,-0.99903,0.0,0.22395]
[1778854848204,51.43,79186.9,0.0,-0.99904,0.0,0.22325]
[1778854849212,51.43,79183.36,0.0,-0.99904,0.0,0.22254]
[1778854850366,51.43,79183.36,0.0,-0.99904,0.0,0.22254]
[1778854850559,51.43,79183.36,0.0,-0.99904,0.0,0.22254]
[1778854850398,51.43,79169.36,0.0,-0.99905,0.0,0.21978]
[1778854852537,51.43,79166.96,0.0,-0.99905,0.0,0.21931]
[1778854852561,51.43,79166.96,0.0,-0.99905,0.0,0.21931]
[1778854852232,51.43,79173.79,0.0,-0.99905,0.0,0.22065]
[1778854853239,51.43,79180.09,0.0,-0.99904,0.0,0.22189]
[1778854854860,51.43,79180.95,0.0,-0.99904,0.0,0.22206]
[1778854855058,51.43,79180.95,0.0,-0.99904,0.0,0.22206]
[1778854855253,51.43,79184.43,0.0,-0.99904,0.0,0.22275]
[1778854856373,51.43,79184.43,0.0,-0.99904,0.0,0.22275]
[1778854856558,51.43,79184.43,0.0,-0.99904,0.0,0.22275]
[1778854856471,51.43,79189.29,0.0,-0.99903,0.0,0.22372]
[1778854861295,51.43,79202.46,0.0,-0.99902,0.0,0.22636]
[1778854862302,51.43,79203.99,0.0,-0.99902,0.0,0.22667]
[1778854863309,51.43,79193.57,0.0,-0.99903,0.0,0.22458]
[1778854864316,51.43,79190.87,0.0,-0.99903,0.0,0.22404]
[1778854865296,51.43,79190.87,0.0,-0.99903,0.0,0.22404]
[1778854865307,51.43,79190.87,0.0,-0.99903,0.0,0.22404]
[1778854866513,51.43,79190.99,0.0,-0.99903,0.0,0.22406]
[1778854866558,51.43,79190.99,0.0,-0.99903,0.0,0.22406]
[1778854866593,51.43,79192.81,0.0,-0.99903,0.0,0.22443]
[1778854867337,51.43,79187.75,0.0,-0.99903,0.0,0.22342]
[1778854867943,51.43,79187.75,0.0,-0.99903,0.0,0.22342]
[1778854868057,51.43,79187.75,0.0,-0.99903,0.0,0.22342]
[1778854869351,51.43,79180.28,0.0,-0.99904,0.0,0.22193]
[1778854870365,51.43,79183.86,0.0,-0.99904,0.0,0.22264]
[1778854871217,51.43,79183.86,0.0,-0.99904,0.0,0.22264]
[1778854871316,51.43,79183.86,0.0,-0.99904,0.0,0.22264]
[1778854871369,51.43,79186.75,0.0,-0.99904,0.0,0.22322]
[1778854872137,51.43,79186.75,0.0,-0.99904,0.0,0.22322]
[1778854872307,51.43,79186.75,0.0,-0.99904,0.0,0.22322]
[1778854872377,51.43,79192.69,0.0,-0.99903,0.0,0.2244]
[1778854874390,51.43,79196.73,0.0,-0.99903,0.0,0.22521]
[1778854876023,51.43,79195.74,0.0,-0.99903,0.0,0.22501]
[1778854876067,51.43,79195.74,0.0,-0.99903,0.0,0.22501]
[1778854877411,51.43,79202.8,0.0,-0.99902,0.0,0.22643]
[1778854878418,51.43,79209.46,0.0,-0.99901,0.0,0.22778]
[1778854879425,51.43,79202.84,0.0,-0.99902,0.0,0.22644]
[1778854880211,51.43,79202.84,0.0,-0.99902,0.0,0.22644]
[1778854880308,51.43,79202.84,0.0,-0.99902,0.0,0.22644]
[1778854880432,51.43,79196.47,0.0,-0.99903,0.0,0.22516]
[1778854882270,51.43,79194.55,0.0,-0.99903,0.0,0.22477]
[1778854882308,51.43,79194.55,0.0,-0.99903,0.0,0.22477]
[1778854882447,51.43,79192.27,0.0,-0.99903,0.0,0.22432]
[1778854883257,51.43,79192.27,0.0,-0.99903,0.0,0.22432]
[1778854883308,51.43,79192.27,0.0,-0.99903,0.0,0.22432]
[1778854883454,51.43,79199.1,0.0,-0.99902,0.0,0.22569]
[1778854884525,51.43,79199.1,0.0,-0.99902,0.0,0.22569]
[1778854884558,51.43,79199.1,0.0,-0.99902,0.0,0.22569]
[1778854884624,51.43,79205.11,0.0,-0.99902,0.0,0.2269]
[1778854885468,51.43,79209.58,0.0,-0.99901,0.0,0.2278]
[1778854886088,51.43,79209.58,0.0,-0.99901,0.0,0.2278]
[1778854886307,51.43,79209.58,0.0,-0.99901,0.0,0.2278]
[1778854886475,51.43,79209.87,0.0,-0.99901,0.0,0.22786]
[1778854890503,51.43,79201.83,0.0,-0.99902,0.0,0.22624]
[1778854891051,51.43,79201.83,0.0,-0.99902,0.0,0.22624]
[1778854891058,51.43,79201.83,0.0,-0.99902,0.0,0.22624]
[1778854891510,51.43,79197.96,0.0,-0.99903,0.0,0.22515]
[1778854892517,51.43,79188.49,0.0,-0.99904,0.0,0.22326]
[1778854893531,51.43,79188.49,0.0,-0.99904,0.0,0.22326]
[1778854893563,51.43,79188.49,0.0,-0.99904,0.0,0.22326]
[1778854893557,51.43,79179.52,0.0,-0.99904,0.0,0.22148]
[1778854894532,51.43,79177.03,0.0,-0.99905,0.0,0.22099]
[1778854895236,51.43,79177.03,0.0,-0.99905,0.0,0.22099]
[1778854895308,51.43,79177.03,0.0,-0.99905,0.0,0.22099]
[1778854895539,51.43,79177.51,0.0,-0.99905,0.0,0.22108]
[1778854898560,51.43,79180.75,0.0,-0.99904,0.0,0.22172]
[1778854902588,51.43,79173.2,0.0,-0.99905,0.0,0.22023]
[1778854903521,51.43,79173.2,0.0,-0.99905,0.0,0.22023]
[1778854903567,51.43,79173.2,0.0,-0.99905,0.0,0.22023]
[1778854903595,51.43,79167.06,0.0,-0.99906,0.0,0.21902]
[1778854904602,51.43,79164.12,0.0,-0.99906,0.0,0.21845]
[1778854906620,51.43,79145.3,0.0,-0.99907,0.0,0.2148]
[1778854907626,51.43,79143.06,0.0,-0.99908,0.0,0.21437]
[1778854908634,51.43,79148.92,0.0,-0.99907,0.0,0.2155]
[1778854909640,51.43,79153.34,0.0,-0.99907,0.0,0.21635]
[1778854910647,51.43,79156.12,0.0,-0.99907,0.0,0.21689]
[1778854912661,51.43,79159.15,0.0,-0.99906,0.0,0.21748]
[1778854914211,51.43,79159.15,0.0,-0.99906,0.0,0.21748]
[1778854914308,51.43,79159.15,0.0,-0.99906,0.0,0.21748]
[1778854914410,51.43,79156.78,0.0,-0.99906,0.0,0.21702]
[1778854916689,51.43,79150.35,0.0,-0.99907,0.0,0.21577]
[1778854917696,51.43,79147.25,0.0,-0.99907,0.0,0.21517]
[1778854918703,51.43,79142.91,0.0,-0.99908,0.0,0.21434]
[1778854920717,51.43,79138.0,0.0,-0.99908,0.0,0.2134]
[1778854921728,51.43,79143.28,0.0,-0.99908,0.0,0.21441]
[1778854922735,51.43,79150.58,0.0,-0.99907,0.0,0.21582]
[1778854923745,51.43,79152.84,0.0,-0.99907,0.0,0.21626]
[1778854925758,51.43,79149.44,0.0,-0.99907,0.0,0.2156]
[1778854929787,51.43,79144.72,0.0,-0.99908,0.0,0.21469]
[1778854930793,51.43,79141.92,0.0,-0.99908,0.0,0.21415]
[1778854931800,51.43,79138.23,0.0,-0.99908,0.0,0.21344]
[1778854932807,51.43,79116.03,0.0,-0.9991,0.0,0.20923]
[1778854933814,51.43,79114.04,0.0,-0.9991,0.0,0.20886]
[1778854935394,51.43,79114.04,0.0,-0.9991,0.0,0.20886]
[1778854935573,51.43,79114.04,0.0,-0.9991,0.0,0.20886]
[1778854940865,51.43,79117.46,0.0,-0.9991,0.0,0.2095]
[1778854941872,51.43,79125.59,0.0,-0.99909,0.0,0.21103]
[1778854942879,51.43,79131.16,0.0,-0.99909,0.0,0.21209]
[1778854943887,51.43,79137.55,0.0,-0.99908,0.0,0.21331]
[1778854944894,51.43,79141.04,0.0,-0.99908,0.0,0.21398]
[1778854945841,51.43,79141.04,0.0,-0.99908,0.0,0.21398]
[1778854946064,51.43,79141.04,0.0,-0.99908,0.0,0.21398]
[1778854946111,51.43,79142.81,0.0,-0.99908,0.0,0.21432]
[1778854947915,51.43,79148.81,0.0,-0.99907,0.0,0.21548]
[1778854949929,51.43,79151.77,0.0,-0.99907,0.0,0.21605]
[1778854950936,51.43,79148.15,0.0,-0.99907,0.0,0.21535]
[1778854954253,51.43,79147.48,0.0,-0.99907,0.0,0.21492]
[1778854955560,51.43,79145.03,0.0,-0.99908,0.0,0.21445]
[1778854955971,51.43,79150.32,0.0,-0.99907,0.0,0.21547]
[1778854957465,51.43,79150.32,0.0,-0.99907,0.0,0.21547]
[1778854957557,51.43,79150.32,0.0,-0.99907,0.0,0.21547]
[1778854957639,51.43,79151.08,0.0,-0.99907,0.0,0.21562]
[1778854958164,51.43,79151.08,0.0,-0.99907,0.0,0.21562]
[1778854958187,51.43,79151.08,0.0,-0.99907,0.0,0.21562]
[1778854959999,51.43,79156.61,0.0,-0.99907,0.0,0.21669]
[1778854964430,51.43,79159.09,0.0,-0.99906,0.0,0.21717]
[1778854964538,51.43,79159.09,0.0,-0.99906,0.0,0.21717]
[1778854964561,51.43,79159.09,0.0,-0.99906,0.0,0.21717]
[1778854964633,51.43,79165.59,0.0,-0.99906,0.0,0.21844]
[1778854966046,51.43,79160.02,0.0,-0.99906,0.0,0.21735]
[1778854967051,51.43,79149.52,0.0,-0.99907,0.0,0.21532]
[1778854967787,51.43,79149.52,0.0,-0.99907,0.0,0.21532]
[1778854967808,51.43,79149.52,0.0,-0.99907,0.0,0.21532]
[1778854967966,51.43,79149.52,0.0,-0.99907,0.0,0.21532]
[1778854968057,51.43,79149.52,0.0,-0.99907,0.0,0.21532]
[1778854968554,51.43,79149.52,0.0,-0.99907,0.0,0.21532]
[1778854968607,51.43,79149.52,0.0,-0.99907,0.0,0.21532]
[1778854968704,51.43,79155.91,0.0,-0.99907,0.0,0.21655]
[1778854968808,51.43,79155.91,0.0,-0.99907,0.0,0.21655]
[1778854969063,51.43,79146.57,0.0,-0.99907,0.0,0.21475]
[1778854970071,51.43,79133.27,0.0,-0.99909,0.0,0.2122]
[1778854971135,51.43,79133.27,0.0,-0.99909,0.0,0.2122]
[1778854971201,51.43,79133.27,0.0,-0.99909,0.0,0.2122]
[1778854971309,51.43,79133.27,0.0,-0.99909,0.0,0.2122]
[1778854971338,51.43,79131.54,0.0,-0.99909,0.0,0.21187]
[1778854972085,51.43,79142.11,0.0,-0.99908,0.0,0.21389]
[1778854972961,51.43,79142.11,0.0,-0.99908,0.0,0.21389]
[1778854973058,51.43,79142.11,0.0,-0.99908,0.0,0.21389]
[1778854973070,51.43,79142.11,0.0,-0.99908,0.0,0.21389]
[1778854973307,51.43,79142.11,0.0,-0.99908,0.0,0.21389]
[1778854973409,51.43,79146.25,0.0,-0.99908,0.0,0.21469]
[1778854976113,51.43,79153.53,0.0,-0.99907,0.0,0.21609]
[1778854977099,51.43,79153.53,0.0,-0.99907,0.0,0.21609]
[1778854977189,51.43,79153.53,0.0,-0.99907,0.0,0.21609]
[1778854977308,51.43,79153.53,0.0,-0.99907,0.0,0.21609]
[1778854977379,51.43,79158.01,0.0,-0.99906,0.0,0.21696]
[1778854981084,51.43,79159.95,0.0,-0.99906,0.0,0.21734]
[1778854981123,51.43,79159.95,0.0,-0.99906,0.0,0.21734]
[1778854981308,51.43,79159.95,0.0,-0.99906,0.0,0.21734]
[1778854981403,51.43,79161.14,0.0,-0.99906,0.0,0.21757]
[1778854985186,51.43,79173.0,0.0,-0.99905,0.0,0.21989]
[1778854986192,51.43,79181.18,0.0,-0.99904,0.0,0.2215]
[1778854987198,51.43,79190.5,0.0,-0.99903,0.0,0.22335]
[1778854988205,51.43,79195.28,0.0,-0.99903,0.0,0.22431]
[1778854989212,51.43,79199.28,0.0,-0.99903,0.0,0.22511]
[1778854991579,51.43,79198.94,0.0,-0.99903,0.0,0.22504]
[1778854991627,51.43,79198.94,0.0,-0.99903,0.0,0.22504]
[1778854991667,51.43,79199.39,0.0,-0.99903,0.0,0.22513]
[1778854991808,51.43,79199.39,0.0,-0.99903,0.0,0.22513]
[1778854994247,51.43,79202.84,0.0,-0.99902,0.0,0.22583]
[1778854995254,51.43,79206.57,0.0,-0.99902,0.0,0.22658]
[1778854997268,51.43,79210.67,0.0,-0.99902,0.0,0.22741]
[1778854998275,51.43,79203.87,0.0,-0.99902,0.0,0.22603]
[1778854999282,51.43,79196.21,0.0,-0.99903,0.0,0.22449]
[1778855000064,51.43,79196.21,0.0,-0.99903,0.0,0.22449]
[1778855000134,51.43,79196.21,0.0,-0.99903,0.0,0.22449]
[1778855000308,51.43,79196.21,0.0,-0.99903,0.0,0.22449]
[1778855000411,51.43,79193.53,0.0,-0.99903,0.0,0.22396]
[1778855001296,51.43,79184.93,0.0,-0.99904,0.0,0.22225]
[1778855003435,51.43,79187.41,0.0,-0.99904,0.0,0.22274]
[1778855003441,51.43,79187.41,0.0,-0.99904,0.0,0.22274]
[1778855003559,51.43,79187.41,0.0,-0.99904,0.0,0.22274]
[1778855003661,51.43,79191.19,0.0,-0.99903,0.0,0.22349]
[1778855007338,51.43,79185.65,0.0,-0.99904,0.0,0.22239]
[1778855008409,51.43,79185.65,0.0,-0.99904,0.0,0.22239]
[1778855008560,51.43,79185.65,0.0,-0.99904,0.0,0.22239]
[1778855008663,51.43,79188.19,0.0,-0.99904,0.0,0.22289]
[1778855009353,51.43,79197.52,0.0,-0.99903,0.0,0.22476]
[1778855010360,51.43,79205.79,0.0,-0.99902,0.0,0.22642]
[1778855011367,51.43,79206.69,0.0,-0.99902,0.0,0.22629]
[1778855011940,51.43,79206.69,0.0,-0.99902,0.0,0.22629]
[1778855012058,51.43,79206.69,0.0,-0.99902,0.0,0.22629]
[1778855012374,51.43,79209.27,0.0,-0.99902,0.0,0.22681]
[1778855013381,51.43,79213.9,0.0,-0.99901,0.0,0.22775]
[1778855014388,51.43,79217.62,0.0,-0.99901,0.0,0.22851]
[1778855015396,51.43,79221.88,0.0,-0.99901,0.0,0.22937]
[1778855017231,51.43,79222.79,0.0,-0.99901,0.0,0.22956]
[1778855017308,51.43,79222.79,0.0,-0.99901,0.0,0.22956]
[1778855017409,51.43,79222.08,0.0,-0.99901,0.0,0.22942]
[1778855021352,51.43,79220.84,0.0,-0.99901,0.0,0.22916]
[1778855021560,51.43,79220.84,0.0,-0.99901,0.0,0.22916]
[1778855021650,51.43,79226.66,0.0,-0.999,0.0,0.23035]
[1778855023451,51.43,79228.87,0.0,-0.999,0.0,0.2308]
[1778855024458,51.43,79225.58,0.0,-0.999,0.0,0.23013]
[1778855025465,51.43,79229.84,0.0,-0.999,0.0,0.231]
[1778855026472,51.43,79239.94,0.0,-0.99899,0.0,0.23309]
[1778855027479,51.43,79242.97,0.0,-0.99899,0.0,0.23371]
[1778855028512,51.43,79232.1,0.0,-0.999,0.0,0.23147]
[1778855029518,51.43,79218.34,0.0,-0.99901,0.0,0.22865]
[1778855030526,51.43,79221.12,0.0,-0.99901,0.0,0.22922]
[1778855031240,51.43,79221.12,0.0,-0.99901,0.0,0.22922]
[1778855031308,51.43,79221.12,0.0,-0.99901,0.0,0.22922]
[1778855031534,51.43,79218.89,0.0,-0.99901,0.0,0.22876]
[1778855032540,51.43,79216.15,0.0,-0.99901,0.0,0.22821]
[1778855033057,51.43,79216.15,0.0,-0.99901,0.0,0.22821]
[1778855033059,51.43,79216.15,0.0,-0.99901,0.0,0.22821]
[1778855033308,51.43,79216.15,0.0,-0.99901,0.0,0.22821]
[1778855033547,51.43,79214.67,0.0,-0.99901,0.0,0.22791]
[1778855035562,51.43,79211.81,0.0,-0.99902,0.0,0.22733]
[1778855036395,51.43,79211.81,0.0,-0.99902,0.0,0.22733]
[1778855036438,51.43,79211.81,0.0,-0.99902,0.0,0.22733]
[1778855036559,51.43,79211.81,0.0,-0.99902,0.0,0.22733]
[1778855036661,51.43,79211.8,0.0,-0.99902,0.0,0.22733]
[1778855040597,51.43,79202.18,0.0,-0.99903,0.0,0.22539]
[1778855041604,51.43,79192.84,0.0,-0.99903,0.0,0.22352]
[1778855042611,51.43,79184.96,0.0,-0.99904,0.0,0.22195]
[1778855043618,51.43,79188.91,0.0,-0.99904,0.0,0.22273]
[1778855045575,51.43,79190.6,0.0,-0.99904,0.0,0.22307]
[1778855045632,51.43,79188.92,0.0,-0.99904,0.0,0.22273]
[1778855045808,51.43,79188.92,0.0,-0.99904,0.0,0.22273]
[1778855046051,51.43,79188.92,0.0,-0.99904,0.0,0.22273]
[1778855046058,51.43,79188.92,0.0,-0.99904,0.0,0.22273]
[1778855048653,51.43,79184.52,0.0,-0.99904,0.0,0.22186]
[1778855049170,51.43,79184.52,0.0,-0.99904,0.0,0.22186]
[1778855049227,51.43,79184.52,0.0,-0.99904,0.0,0.22186]
[1778855049308,51.43,79184.52,0.0,-0.99904,0.0,0.22186]
[1778855049660,51.43,79181.37,0.0,-0.99904,0.0,0.22124]
[1778855051674,51.43,79194.03,0.0,-0.99903,0.0,0.22375]
[1778855052681,51.43,79193.23,0.0,-0.99903,0.0,0.22359]
[1778855053688,51.43,79187.26,0.0,-0.99904,0.0,0.2224]
[1778855054332,51.43,79187.26,0.0,-0.99904,0.0,0.2224]
[1778855054560,51.43,79187.26,0.0,-0.99904,0.0,0.2224]
[1778855054695,51.43,79185.9,0.0,-0.99904,0.0,0.22213]
[1778855054807,51.43,79185.9,0.0,-0.99904,0.0,0.22213]
[1778855055702,51.43,79179.32,0.0,-0.99905,0.0,0.22083]
[1778855057514,51.43,79181.06,0.0,-0.99904,0.0,0.22118]
[1778855057560,51.43,79181.06,0.0,-0.99904,0.0,0.22118]
[1778855057716,51.43,79187.17,0.0,-0.99904,0.0,0.22239]
[1778855058723,51.43,79183.65,0.0,-0.99904,0.0,0.22169]
[1778855058814,51.43,79183.65,0.0,-0.99904,0.0,0.22169]
[1778855059059,51.43,79183.65,0.0,-0.99904,0.0,0.22169]
[1778855059734,51.43,79187.82,0.0,-0.99904,0.0,0.22252]
[1778855061748,51.43,79181.38,0.0,-0.99904,0.0,0.22124]
[1778855062755,51.43,79178.98,0.0,-0.99905,0.0,0.22077]
[1778855064352,51.43,79180.96,0.0,-0.99905,0.0,0.22116]
[1778855064560,51.43,79180.96,0.0,-0.99905,0.0,0.22116]
[1778855065868,51.43,79180.9,0.0,-0.99905,0.0,0.22114]
[1778855066061,51.43,79180.9,0.0,-0.99905,0.0,0.22114]
[1778855066783,51.43,79176.47,0.0,-0.99905,0.0,0.22027]
[1778855067316,51.43,79176.47,0.0,-0.99905,0.0,0.22027]
[1778855067560,51.43,79176.47,0.0,-0.99905,0.0,0.22027]
[1778855070811,51.43,79181.13,0.0,-0.99904,0.0,0.22119]
[1778855072647,51.43,79181.13,0.0,-0.99904,0.0,0.22119]
[1778855072809,51.43,79181.13,0.0,-0.99904,0.0,0.22119]
[1778855072718,51.43,79190.56,0.0,-0.99904,0.0,0.22276]
[1778855072894,51.43,79190.56,0.0,-0.99904,0.0,0.22276]
[1778855073061,51.43,79190.56,0.0,-0.99904,0.0,0.22276]
[1778855073162,51.43,79193.0,0.0,-0.99904,0.0,0.22324]
[1778855075059,51.43,79194.9,0.0,-0.99903,0.0,0.22362]
[1778855075309,51.43,79194.9,0.0,-0.99903,0.0,0.22362]
[1778855075410,51.43,79196.31,0.0,-0.99903,0.0,0.2239]
[1778855075982,51.43,79196.31,0.0,-0.99903,0.0,0.2239]
[1778855076068,51.43,79196.31,0.0,-0.99903,0.0,0.2239]
[1778855078867,51.43,79207.25,0.0,-0.99902,0.0,0.2261]
[1778855079875,51.43,79191.44,0.0,-0.99904,0.0,0.22293]
[1778855080881,51.43,79177.03,0.0,-0.99905,0.0,0.22008]
[1778855081888,51.43,79173.61,0.0,-0.99905,0.0,0.21941]
[1778855084352,51.43,79174.42,0.0,-0.99905,0.0,0.21957]
[1778855084561,51.43,79174.42,0.0,-0.99905,0.0,0.21957]
[1778855084659,51.43,79175.27,0.0,-0.99905,0.0,0.21973]
[1778855085354,51.43,79175.27,0.0,-0.99905,0.0,0.21973]
[1778855085561,51.43,79175.27,0.0,-0.99905,0.0,0.21973]
[1778855085916,51.43,79172.61,0.0,-0.99905,0.0,0.21921]
[1778855087730,51.43,79172.61,0.0,-0.99905,0.0,0.21921]
[1778855087808,51.43,79172.61,0.0,-0.99905,0.0,0.21921]
[1778855087817,51.43,79172.61,0.0,-0.99905,0.0,0.21921]
[1778855087831,51.43,79171.32,0.0,-0.99906,0.0,0.21896]
[1778855088060,51.43,79171.32,0.0,-0.99906,0.0,0.21896]
[1778855088073,51.43,79175.36,0.0,-0.99905,0.0,0.21975]
[1778855088937,51.43,79172.94,0.0,-0.99905,0.0,0.21928]
[1778855091517,51.43,79171.72,0.0,-0.99905,0.0,0.21904]
[1778855091562,51.43,79171.72,0.0,-0.99905,0.0,0.21904]
[1778855091585,51.43,79171.72,0.0,-0.99905,0.0,0.21904]
[1778855091807,51.43,79171.72,0.0,-0.99905,0.0,0.21904]
[1778855091618,51.43,79171.12,0.0,-0.99906,0.0,0.21892]
[1778855091960,51.43,79167.25,0.0,-0.99906,0.0,0.21816]
[1778855092967,51.43,79171.41,0.0,-0.99906,0.0,0.21898]
[1778855094981,51.43,79167.96,0.0,-0.99906,0.0,0.2183]
[1778855096116,51.43,79167.96,0.0,-0.99906,0.0,0.2183]
[1778855096176,51.43,79167.96,0.0,-0.99906,0.0,0.2183]
[1778855096308,51.43,79167.96,0.0,-0.99906,0.0,0.2183]
[1778855096403,51.43,79167.48,0.0,-0.99906,0.0,0.21821]
[1778855099009,51.43,79159.36,0.0,-0.99907,0.0,0.21663]
[1778855100767,51.43,79159.36,0.0,-0.99907,0.0,0.21663]
[1778855100808,51.43,79159.36,0.0,-0.99907,0.0,0.21663]
[1778855100836,51.43,79153.69,0.0,-0.99907,0.0,0.21553]
[1778855101025,51.43,79149.29,0.0,-0.99907,0.0,0.21468]
[1778855103039,51.43,79152.18,0.0,-0.99907,0.0,0.21524]
[1778855104433,51.43,79152.18,0.0,-0.99907,0.0,0.21524]
[1778855104564,51.43,79152.18,0.0,-0.99907,0.0,0.21524]
[1778855104573,51.43,79152.8,0.0,-0.99907,0.0,0.21536]
[1778855105053,51.43,79144.34,0.0,-0.99908,0.0,0.21373]
[1778855106060,51.43,79135.22,0.0,-0.99909,0.0,0.21199]
[1778855107068,51.43,79128.75,0.0,-0.99909,0.0,0.21076]
[1778855108075,51.43,79127.21,0.0,-0.99909,0.0,0.21047]
[1778855109082,51.43,79123.08,0.0,-0.9991,0.0,0.20969]
[1778855110089,51.43,79120.77,0.0,-0.9991,0.0,0.20925]
[1778855112115,51.43,79118.14,0.0,-0.9991,0.0,0.20876]
[1778855113111,51.43,79107.03,0.0,-0.99911,0.0,0.20668]
[1778855114118,51.43,79113.3,0.0,-0.99911,0.0,0.20785]
[1778855118148,51.43,79115.4,0.0,-0.9991,0.0,0.20824]
[1778855120162,51.43,79104.12,0.0,-0.99911,0.0,0.20614]
[1778855121169,51.43,79097.29,0.0,-0.99912,0.0,0.20488]
[1778855125197,51.43,79073.42,0.0,-0.99914,0.0,0.20051]
[1778855126204,51.43,79078.33,0.0,-0.99914,0.0,0.2014]
[1778855130232,51.43,79074.39,0.0,-0.99914,0.0,0.20069]
[1778855131239,51.43,79071.28,0.0,-0.99914,0.0,0.19984]
[1778855133253,51.43,79068.73,0.0,-0.99915,0.0,0.19938]
[1778855134260,51.43,79063.97,0.0,-0.99915,0.0,0.19853]
[1778855135267,51.43,79050.17,0.0,-0.99916,0.0,0.19606]
[1778855136274,51.43,79051.29,0.0,-0.99916,0.0,0.19626]
[1778855140709,51.43,79053.13,0.0,-0.99916,0.0,0.19659]
[1778855140809,51.43,79053.13,0.0,-0.99916,0.0,0.19659]
[1778855143323,51.43,79049.07,0.0,-0.99916,0.0,0.19587]
[1778855144330,51.43,79054.09,0.0,-0.99916,0.0,0.19676]
[1778855146346,51.43,79050.08,0.0,-0.99916,0.0,0.19605]
[1778855147353,51.43,79052.33,0.0,-0.99916,0.0,0.19645]
[1778855148367,51.43,79055.17,0.0,-0.99916,0.0,0.19695]
[1778855149380,51.43,79062.22,0.0,-0.99915,0.0,0.19821]
[1778855150387,51.43,79068.79,0.0,-0.99915,0.0,0.19939]
[1778855152444,51.43,79076.58,0.0,-0.99914,0.0,0.2008]
[1778855153409,51.43,79084.38,0.0,-0.99913,0.0,0.20222]
[1778855154423,51.43,79103.91,0.0,-0.99912,0.0,0.20582]
[1778855155430,51.43,79114.43,0.0,-0.99911,0.0,0.20778]
[1778855156437,51.43,79115.86,0.0,-0.99911,0.0,0.20804]
[1778855157444,51.43,79116.62,0.0,-0.9991,0.0,0.20819]
[1778855161472,51.43,79131.43,0.0,-0.99909,0.0,0.21098]
[1778855162479,51.43,79135.32,0.0,-0.99909,0.0,0.21171]
[1778855163487,51.43,79125.83,0.0,-0.9991,0.0,0.20992]
[1778855164493,51.43,79117.27,0.0,-0.9991,0.0,0.20831]
[1778855165500,51.43,79113.31,0.0,-0.99911,0.0,0.20757]
[1778855166508,51.43,79114.49,0.0,-0.99911,0.0,0.20779]
[1778855167514,51.43,79121.97,0.0,-0.9991,0.0,0.20919]
[1778855168521,51.43,79126.17,0.0,-0.9991,0.0,0.20998]
[1778855169529,51.43,79127.17,0.0,-0.9991,0.0,0.21017]
[1778855170537,51.43,79118.79,0.0,-0.9991,0.0,0.20859]
[1778855171543,51.43,79113.94,0.0,-0.99911,0.0,0.20768]
[1778855172550,51.43,79112.37,0.0,-0.99911,0.0,0.20739]
[1778855173203,51.43,79112.37,0.0,-0.99911,0.0,0.20739]
[1778855173307,51.43,79112.37,0.0,-0.99911,0.0,0.20739]
[1778855173557,51.43,79112.51,0.0,-0.99911,0.0,0.20742]
[1778855174566,51.43,79101.36,0.0,-0.99912,0.0,0.20534]
[1778855175572,51.43,79094.67,0.0,-0.99912,0.0,0.20411]
[1778855176579,51.43,79089.5,0.0,-0.99913,0.0,0.20316]
[1778855178593,51.43,79091.48,0.0,-0.99913,0.0,0.20352]
[1778855179600,51.43,79084.03,0.0,-0.99913,0.0,0.20216]
[1778855180607,51.43,79079.61,0.0,-0.99914,0.0,0.20135]
[1778855181614,51.43,79070.61,0.0,-0.99914,0.0,0.19972]
[1778855183628,51.43,79070.04,0.0,-0.99914,0.0,0.19962]
[1778855184635,51.43,79067.61,0.0,-0.99915,0.0,0.19918]
[1778855185642,51.43,79064.83,0.0,-0.99915,0.0,0.19868]
[1778855186592,51.43,79064.83,0.0,-0.99915,0.0,0.19868]
[1778855186809,51.43,79064.83,0.0,-0.99915,0.0,0.19868]
[1778855186816,51.43,79067.19,0.0,-0.99915,0.0,0.19911]
[1778855187656,51.43,79072.09,0.0,-0.99914,0.0,0.19999]
[1778855188663,51.43,79069.97,0.0,-0.99914,0.0,0.19961]
[1778855189177,51.43,79069.97,0.0,-0.99914,0.0,0.19961]
[1778855189310,51.43,79069.97,0.0,-0.99914,0.0,0.19961]
[1778855189321,51.43,79069.97,0.0,-0.99914,0.0,0.19961]
[1778855189558,51.43,79069.97,0.0,-0.99914,0.0,0.19961]
[1778855189670,51.43,79066.87,0.0,-0.99915,0.0,0.19905]
[1778855191685,51.43,79061.89,0.0,-0.99915,0.0,0.19788]
[1778855194710,51.43,79058.04,0.0,-0.99916,0.0,0.19719]
[1778855195960,51.43,79058.04,0.0,-0.99916,0.0,0.19719]
[1778855196059,51.43,79056.78,0.0,-0.99916,0.0,0.19696]
[1778855196459,51.43,79056.78,0.0,-0.99916,0.0,0.19696]
[1778855196559,51.43,79056.78,0.0,-0.99916,0.0,0.19696]
[1778855196725,51.43,79057.93,0.0,-0.99916,0.0,0.19717]
[1778855197732,51.43,79060.53,0.0,-0.99915,0.0,0.19763]
[1778855198739,51.43,79062.51,0.0,-0.99915,0.0,0.19799]
[1778855199869,51.43,79062.51,0.0,-0.99915,0.0,0.19799]
[1778855199952,51.43,79068.14,0.0,-0.99915,0.0,0.199]
[1778855200058,51.43,79068.14,0.0,-0.99915,0.0,0.199]
[1778855200396,51.43,79068.14,0.0,-0.99915,0.0,0.199]
[1778855200560,51.43,79068.14,0.0,-0.99915,0.0,0.199]
[1778855200753,51.43,79069.86,0.0,-0.99915,0.0,0.19931]
[1778855202187,51.43,79070.03,0.0,-0.99915,0.0,0.19934]
[1778855202308,51.43,79070.03,0.0,-0.99915,0.0,0.19934]
[1778855202767,51.43,79062.38,0.0,-0.99915,0.0,0.19796]
[1778855203221,51.43,79062.38,0.0,-0.99915,0.0,0.19796]
[1778855203308,51.43,79062.38,0.0,-0.99915,0.0,0.19796]
[1778855203775,51.43,79062.35,0.0,-0.99915,0.0,0.19796]
[1778855204933,51.43,79062.35,0.0,-0.99915,0.0,0.19796]
[1778855204781,51.43,79057.05,0.0,-0.99916,0.0,0.19701]
[1778855205058,51.43,79057.05,0.0,-0.99916,0.0,0.19701]
[1778855205788,51.43,79051.22,0.0,-0.99916,0.0,0.19597]
[1778855207263,51.43,79052.31,0.0,-0.99916,0.0,0.19617]
[1778855207309,51.43,79052.31,0.0,-0.99916,0.0,0.19617]
[1778855207933,51.43,79052.31,0.0,-0.99916,0.0,0.19617]
[1778855207947,51.43,79055.99,0.0,-0.99916,0.0,0.19682]
[1778855208058,51.43,79055.99,0.0,-0.99916,0.0,0.19682]
[1778855208809,51.43,79057.73,0.0,-0.99916,0.0,0.19713]
[1778855210035,51.43,79058.5,0.0,-0.99915,0.0,0.19727]
[1778855210057,51.43,79058.5,0.0,-0.99915,0.0,0.19727]
[1778855213860,51.43,79056.65,0.0,-0.99916,0.0,0.19694]
[1778855214063,51.43,79056.76,0.0,-0.99916,0.0,0.19696]
[1778855214643,51.43,79056.76,0.0,-0.99916,0.0,0.19696]
[1778855214808,51.43,79056.76,0.0,-0.99916,0.0,0.19696]
[1778855214852,51.43,79057.96,0.0,-0.99916,0.0,0.19717]
[1778855215858,51.43,79060.32,0.0,-0.99915,0.0,0.1976]
[1778855216966,51.43,79060.32,0.0,-0.99915,0.0,0.1976]
[1778855216865,51.43,79057.73,0.0,-0.99916,0.0,0.19713]
[1778855217064,51.43,79057.73,0.0,-0.99916,0.0,0.19713]
[1778855217872,51.43,79054.25,0.0,-0.99916,0.0,0.19651]
[1778855219295,51.43,79054.57,0.0,-0.99916,0.0,0.19657]
[1778855219308,51.43,79054.57,0.0,-0.99916,0.0,0.19657]
[1778855219886,51.43,79060.19,0.0,-0.99915,0.0,0.19757]
[1778855220850,51.43,79060.19,0.0,-0.99915,0.0,0.19757]
[1778855220893,51.43,79061.57,0.0,-0.99915,0.0,0.19782]
[1778855221058,51.43,79061.57,0.0,-0.99915,0.0,0.19782]
[1778855221518,51.43,79061.57,0.0,-0.99915,0.0,0.19782]
[1778855221571,51.43,79061.57,0.0,-0.99915,0.0,0.19782]
[1778855221900,51.43,79057.78,0.0,-0.99916,0.0,0.19714]
[1778855222907,51.43,79052.94,0.0,-0.99916,0.0,0.19628]
[1778855224916,51.43,79052.8,0.0,-0.99916,0.0,0.19625]
[1778855225062,51.43,79051.66,0.0,-0.99916,0.0,0.19605]
[1778855225794,51.43,79051.66,0.0,-0.99916,0.0,0.19605]
[1778855225808,51.43,79051.66,0.0,-0.99916,0.0,0.19605]
[1778855225930,51.43,79053.28,0.0,-0.99916,0.0,0.19634]
[1778855226937,51.43,79049.18,0.0,-0.99916,0.0,0.19561]
[1778855228951,51.43,79051.27,0.0,-0.99916,0.0,0.19598]
[1778855229958,51.43,79049.15,0.0,-0.99916,0.0,0.19561]
[1778855230965,51.43,79045.3,0.0,-0.99917,0.0,0.19493]
[1778855231621,51.43,79045.3,0.0,-0.99917,0.0,0.19493]
[1778855231807,51.43,79045.3,0.0,-0.99917,0.0,0.19493]
[1778855232979,51.43,79048.92,0.0,-0.99916,0.0,0.19557]
[1778855234233,51.43,79050.2,0.0,-0.99916,0.0,0.19579]
[1778855234308,51.43,79050.2,0.0,-0.99916,0.0,0.19579]
[1778855234856,51.43,79050.2,0.0,-0.99916,0.0,0.19579]
[1778855234993,51.43,79051.44,0.0,-0.99916,0.0,0.19601]
[1778855235059,51.43,79051.44,0.0,-0.99916,0.0,0.19601]
[1778855236000,51.43,79055.62,0.0,-0.99916,0.0,0.19676]
[1778855237007,51.43,79060.98,0.0,-0.99915,0.0,0.19771]
[1778855238714,51.43,79060.98,0.0,-0.99915,0.0,0.19771]
[1778855238807,51.43,79060.98,0.0,-0.99915,0.0,0.19771]
[1778855238908,51.43,79059.62,0.0,-0.99915,0.0,0.19747]
[1778855239021,51.43,79053.18,0.0,-0.99916,0.0,0.19632]
[1778855240058,51.43,79053.18,0.0,-0.99916,0.0,0.19632]
[1778855240087,51.43,79058.15,0.0,-0.99916,0.0,0.19721]
[1778855241035,51.43,79060.39,0.0,-0.99915,0.0,0.19761]
[1778855243179,51.43,79061.12,0.0,-0.99915,0.0,0.19774]
[1778855243234,51.43,79061.12,0.0,-0.99915,0.0,0.19774]
[1778855243307,51.43,79061.12,0.0,-0.99915,0.0,0.19774]
[1778855243408,51.43,79062.13,0.0,-0.99915,0.0,0.19792]
[1778855245064,51.43,79057.26,0.0,-0.99916,0.0,0.19705]
[1778855247077,51.43,79055.79,0.0,-0.99916,0.0,0.19679]
[1778855248084,51.43,79057.6,0.0,-0.99916,0.0,0.19711]
[1778855249797,51.43,79057.6,0.0,-0.99916,0.0,0.19711]
[1778855249807,51.43,79057.6,0.0,-0.99916,0.0,0.19711]
[1778855249898,51.43,79059.89,0.0,-0.99915,0.0,0.19752]
[1778855250099,51.43,79061.73,0.0,-0.99915,0.0,0.19785]
[1778855251964,51.43,79061.73,0.0,-0.99915,0.0,0.19785]
[1778855252003,51.43,79063.4,0.0,-0.99915,0.0,0.19787]
[1778855252062,51.43,79063.4,0.0,-0.99915,0.0,0.19787]
[1778855252561,51.43,79063.4,0.0,-0.99915,0.0,0.19787]
[1778855252563,51.43,79065.95,0.0,-0.99915,0.0,0.19833]
[1778855253119,51.43,79063.17,0.0,-0.99915,0.0,0.19783]
[1778855254954,51.43,79063.17,0.0,-0.99915,0.0,0.19783]
[1778855255058,51.43,79061.3,0.0,-0.99915,0.0,0.1975]
[1778855256140,51.43,79067.57,0.0,-0.99915,0.0,0.19862]
[1778855259273,51.43,79078.29,0.0,-0.99914,0.0,0.20055]
[1778855260168,51.43,79086.71,0.0,-0.99913,0.0,0.20209]
[1778855261175,51.43,79089.42,0.0,-0.99913,0.0,0.20258]
[1778855262182,51.43,79081.15,0.0,-0.99914,0.0,0.20107]
[1778855263189,51.43,79079.68,0.0,-0.99914,0.0,0.20081]
[1778855264436,51.43,79079.68,0.0,-0.99914,0.0,0.20081]
[1778855264565,51.43,79079.68,0.0,-0.99914,0.0,0.20081]
[1778855267894,51.43,79079.9,0.0,-0.99914,0.0,0.20085]
[1778855267965,51.43,79074.42,0.0,-0.99914,0.0,0.19985]
[1778855268058,51.43,79074.42,0.0,-0.99914,0.0,0.19985]
[1778855269382,51.43,79072.56,0.0,-0.99914,0.0,0.19952]
[1778855269557,51.43,79072.56,0.0,-0.99914,0.0,0.19952]
[1778855269593,51.43,79072.38,0.0,-0.99914,0.0,0.19949]
[1778855272177,51.43,79070.64,0.0,-0.99915,0.0,0.19917]
[1778855272313,51.43,79070.64,0.0,-0.99915,0.0,0.19917]
[1778855273260,51.43,79065.55,0.0,-0.99915,0.0,0.19826]
[1778855277274,51.43,79063.32,0.0,-0.99915,0.0,0.19786]
[1778855277310,51.43,79063.32,0.0,-0.99915,0.0,0.19786]
[1778855277370,51.43,79063.25,0.0,-0.99915,0.0,0.19784]
[1778855278747,51.43,79063.25,0.0,-0.99915,0.0,0.19784]
[1778855278808,51.43,79063.25,0.0,-0.99915,0.0,0.19784]
[1778855284344,51.43,79057.99,0.0,-0.99916,0.0,0.1969]
[1778855285430,51.43,79057.99,0.0,-0.99916,0.0,0.1969]
[1778855285559,51.43,79057.99,0.0,-0.99916,0.0,0.1969]
[1778855287628,51.43,79058.1,0.0,-0.99916,0.0,0.19692]
[1778855287808,51.43,79058.1,0.0,-0.99916,0.0,0.19692]
[1778855287881,51.43,79058.4,0.0,-0.99916,0.0,0.19698]
[1778855288406,51.43,79058.4,0.0,-0.99916,0.0,0.19698]
[1778855288561,51.43,79058.4,0.0,-0.99916,0.0,0.19698]
[1778855288662,51.43,79064.32,0.0,-0.99915,0.0,0.19804]
[1778855289380,51.43,79070.51,0.0,-0.99915,0.0,0.19915]
[1778855290228,51.43,79070.51,0.0,-0.99915,0.0,0.19915]
[1778855290313,51.43,79070.51,0.0,-0.99915,0.0,0.19915]
[1778855291029,51.43,79070.51,0.0,-0.99915,0.0,0.19915]
[1778855291057,51.43,79070.51,0.0,-0.99915,0.0,0.19915]
[1778855291045,51.43,79069.88,0.0,-0.99915,0.0,0.19903]
[1778855294420,51.43,79080.09,0.0,-0.99914,0.0,0.20088]
[1778855295109,51.43,79080.09,0.0,-0.99914,0.0,0.20088]
[1778855295310,51.43,79080.09,0.0,-0.99914,0.0,0.20088]
[1778855295427,51.43,79076.67,0.0,-0.99914,0.0,0.20026]
[1778855296263,51.43,79076.67,0.0,-0.99914,0.0,0.20026]
[1778855296309,51.43,79076.67,0.0,-0.99914,0.0,0.20026]
[1778855296434,51.43,79072.29,0.0,-0.99914,0.0,0.19947]
[1778855297715,51.43,79072.29,0.0,-0.99914,0.0,0.19947]
[1778855297807,51.43,79072.29,0.0,-0.99914,0.0,0.19947]
[1778855299915,51.43,79074.31,0.0,-0.99914,0.0,0.19983]
[1778855300058,51.43,79074.31,0.0,-0.99914,0.0,0.19983]
[1778855299981,51.43,79077.85,0.0,-0.99914,0.0,0.20047]
[1778855301469,51.43,79081.09,0.0,-0.99914,0.0,0.20106]
[1778855302476,51.43,79090.74,0.0,-0.99913,0.0,0.20282]
[1778855303483,51.43,79094.19,0.0,-0.99913,0.0,0.20345]
[1778855304493,51.43,79100.88,0.0,-0.99912,0.0,0.20469]
[1778855306505,51.43,79099.12,0.0,-0.99912,0.0,0.20436]
[1778855307512,51.43,79093.89,0.0,-0.99913,0.0,0.2034]
[1778855309001,51.43,79086.9,0.0,-0.99913,0.0,0.20212]
[1778855309308,51.43,79086.9,0.0,-0.99913,0.0,0.20212]
[1778855309341,51.43,79086.9,0.0,-0.99913,0.0,0.20212]
[1778855311309,51.43,79084.75,0.0,-0.99913,0.0,0.20173]
[1778855312871,51.43,79085.31,0.0,-0.99914,0.0,0.20155]
[1778855313057,51.43,79085.31,0.0,-0.99914,0.0,0.20155]
[1778855312907,51.43,79083.17,0.0,-0.99914,0.0,0.20116]
[1778855314561,51.43,79088.39,0.0,-0.99913,0.0,0.20211]
[1778855316575,51.43,79091.23,0.0,-0.99913,0.0,0.20263]
[1778855321610,51.43,79096.29,0.0,-0.99913,0.0,0.20356]
[1778855323564,51.43,79098.47,0.0,-0.99912,0.0,0.20396]
[1778855323808,51.43,79098.47,0.0,-0.99912,0.0,0.20396]
[1778855327652,51.43,79103.39,0.0,-0.99912,0.0,0.20486]
[1778855329666,51.43,79111.26,0.0,-0.99911,0.0,0.20632]
[1778855332687,51.43,79109.86,0.0,-0.99911,0.0,0.20606]
[1778855334232,51.43,79108.74,0.0,-0.99912,0.0,0.20586]
[1778855334313,51.43,79108.74,0.0,-0.99912,0.0,0.20586]
[1778855334432,51.43,79108.74,0.0,-0.99912,0.0,0.20586]
[1778855334560,51.43,79108.74,0.0,-0.99912,0.0,0.20586]
[1778855334701,51.43,79108.51,0.0,-0.99912,0.0,0.20581]
[1778855337722,51.43,79103.36,0.0,-0.99912,0.0,0.20486]
[1778855339281,51.43,79100.75,0.0,-0.99912,0.0,0.20438]
[1778855339308,51.43,79100.75,0.0,-0.99912,0.0,0.20438]
[1778855342760,51.43,79093.12,0.0,-0.99913,0.0,0.20298]
[1778855343767,51.43,79087.27,0.0,-0.99913,0.0,0.20191]
[1778855345585,51.43,79085.8,0.0,-0.99913,0.0,0.20164]
[1778855345591,51.43,79085.8,0.0,-0.99913,0.0,0.20164]
[1778855345807,51.43,79085.8,0.0,-0.99913,0.0,0.20164]
[1778855345840,51.43,79084.22,0.0,-0.99914,0.0,0.20135]
[1778855348802,51.43,79080.67,0.0,-0.99914,0.0,0.20071]
[1778855349813,51.43,79080.67,0.0,-0.99914,0.0,0.20071]
[1778855350001,51.43,79080.67,0.0,-0.99914,0.0,0.20071]
[1778855350058,51.43,79080.67,0.0,-0.99914,0.0,0.20071]
[1778855350102,51.43,79077.67,0.0,-0.99914,0.0,0.20016]
[1778855354645,51.43,79078.21,0.0,-0.99914,0.0,0.20026]
[1778855354816,51.43,79078.21,0.0,-0.99914,0.0,0.20026]
[1778855354844,51.43,79075.36,0.0,-0.99914,0.0,0.19974]
[1778855355851,51.43,79070.32,0.0,-0.99915,0.0,0.19884]
[1778855359879,51.43,79058.73,0.0,-0.99916,0.0,0.19676]
[1778855360886,51.43,79057.44,0.0,-0.99916,0.0,0.19653]
[1778855361893,51.43,79054.43,0.0,-0.99916,0.0,0.196]
[1778855362900,51.43,79048.63,0.0,-0.99917,0.0,0.19497]
[1778855363916,51.43,79039.52,0.0,-0.99917,0.0,0.19336]
[1778855364810,51.43,79039.52,0.0,-0.99917,0.0,0.19336]
[1778855364916,51.43,79011.27,0.0,-0.9992,0.0,0.18846]
[1778855365924,51.43,79008.05,0.0,-0.9992,0.0,0.18791]
[1778855366931,51.43,79000.28,0.0,-0.9992,0.0,0.18658]
[1778855367908,51.43,79000.28,0.0,-0.9992,0.0,0.18658]
[1778855367938,51.43,78991.16,0.0,-0.99921,0.0,0.18504]
[1778855368950,51.43,78989.03,0.0,-0.99921,0.0,0.18468]
[1778855369957,51.43,78982.77,0.0,-0.99922,0.0,0.18363]
[1778855371971,51.43,78986.5,0.0,-0.99922,0.0,0.18399]
[1778855373985,51.43,78991.46,0.0,-0.99921,0.0,0.18483]
[1778855374992,51.43,78995.94,0.0,-0.99921,0.0,0.18558]
[1778855376000,51.43,79009.11,0.0,-0.9992,0.0,0.18783]
[1778855377006,51.43,79025.91,0.0,-0.99918,0.0,0.19072]
[1778855378013,51.43,79031.97,0.0,-0.99918,0.0,0.19177]
[1778855380032,51.43,79035.68,0.0,-0.99918,0.0,0.19242]
[1778855380805,51.43,79035.68,0.0,-0.99918,0.0,0.19242]
[1778855381037,51.43,79032.31,0.0,-0.99918,0.0,0.19183]
[1778855384615,51.43,79031.97,0.0,-0.99918,0.0,0.19177]
[1778855385066,51.43,79039.95,0.0,-0.99917,0.0,0.19317]
[1778855386073,51.43,79045.75,0.0,-0.99917,0.0,0.19419]
[1778855389548,51.43,79044.15,0.0,-0.99917,0.0,0.1939]
[1778855390101,51.43,79035.01,0.0,-0.99918,0.0,0.1923]
[1778855391108,51.43,79030.37,0.0,-0.99918,0.0,0.19149]
[1778855393118,51.43,79031.06,0.0,-0.99918,0.0,0.19161]
[1778855394129,51.43,79039.32,0.0,-0.99917,0.0,0.19306]
[1778855395137,51.43,79037.61,0.0,-0.99918,0.0,0.19276]
[1778855396144,51.43,79040.76,0.0,-0.99917,0.0,0.19331]
[1778855398158,51.43,79044.98,0.0,-0.99917,0.0,0.19405]
[1778855400184,51.43,79048.15,0.0,-0.99917,0.0,0.19461]
[1778855401202,51.43,79058.97,0.0,-0.99916,0.0,0.19653]
[1778855402208,51.43,79086.35,0.0,-0.99914,0.0,0.20146]
[1778855403215,51.43,79092.56,0.0,-0.99913,0.0,0.20259]
[1778855404222,51.43,79099.73,0.0,-0.99912,0.0,0.20391]
[1778855405231,51.43,79097.02,0.0,-0.99913,0.0,0.20341]
[1778855406238,51.43,79096.89,0.0,-0.99913,0.0,0.20338]
[1778855407245,51.43,79103.97,0.0,-0.99912,0.0,0.20469]
[1778855408252,51.43,79108.25,0.0,-0.99912,0.0,0.20548]
[1778855409260,51.43,79109.7,0.0,-0.99912,0.0,0.20575]
[1778855412288,51.43,79115.15,0.0,-0.99911,0.0,0.20676]
[1778855413295,51.43,79125.62,0.0,-0.9991,0.0,0.20872]
[1778855414302,51.43,79120.2,0.0,-0.99911,0.0,0.2077]
[1778855415310,51.43,79112.41,0.0,-0.99911,0.0,0.20625]
[1778855416317,51.43,79105.56,0.0,-0.99912,0.0,0.20498]
[1778855417324,51.43,79105.93,0.0,-0.99912,0.0,0.20505]
[1778855420345,51.43,79093.62,0.0,-0.99913,0.0,0.20278]
[1778855421352,51.43,79084.37,0.0,-0.99914,0.0,0.2011]
[1778855422359,51.43,79081.28,0.0,-0.99914,0.0,0.20054]
[1778855423367,51.43,79077.69,0.0,-0.99914,0.0,0.19989]
[1778855424373,51.43,79068.75,0.0,-0.99915,0.0,0.19828]
[1778855425380,51.43,79064.02,0.0,-0.99915,0.0,0.19743]
[1778855426387,51.43,79061.57,0.0,-0.99916,0.0,0.19699]
[1778855427394,51.43,79051.04,0.0,-0.99916,0.0,0.19512]
[1778855428401,51.43,79047.01,0.0,-0.99917,0.0,0.19441]
[1778855429410,51.43,79051.63,0.0,-0.99916,0.0,0.19522]
[1778855430417,51.43,79054.43,0.0,-0.99916,0.0,0.19572]
[1778855433438,51.43,79053.54,0.0,-0.99916,0.0,0.19529]
[1778855435452,51.43,79059.68,0.0,-0.99916,0.0,0.19638]
[1778855436459,51.43,79067.4,0.0,-0.99915,0.0,0.19776]
[1778855437467,51.43,79081.97,0.0,-0.99914,0.0,0.20038]
[1778855438473,51.43,79095.31,0.0,-0.99913,0.0,0.20281]
[1778855439480,51.43,79102.77,0.0,-0.99912,0.0,0.20418]
[1778855440487,51.43,79100.45,0.0,-0.99912,0.0,0.20375]
[1778855442501,51.43,79096.99,0.0,-0.99913,0.0,0.20312]
[1778855445808,51.43,79096.85,0.0,-0.99913,0.0,0.20309]
[1778855446061,51.43,79096.85,0.0,-0.99913,0.0,0.20309]
[1778855446642,51.43,79082.09,0.0,-0.99914,0.0,0.2004]
[1778855447536,51.43,79079.77,0.0,-0.99914,0.0,0.19998]
[1778855449550,51.43,79076.63,0.0,-0.99914,0.0,0.19942]
[1778855450557,51.43,79073.66,0.0,-0.99915,0.0,0.19888]
[1778855452117,51.43,79073.66,0.0,-0.99915,0.0,0.19888]
[1778855452173,51.43,79073.66,0.0,-0.99915,0.0,0.19888]
[1778855452309,51.43,79073.66,0.0,-0.99915,0.0,0.19888]
[1778855452388,51.43,79074.86,0.0,-0.99915,0.0,0.1991]
[1778855452579,51.43,79079.12,0.0,-0.99914,0.0,0.19987]
[1778855454389,51.43,79079.12,0.0,-0.99914,0.0,0.19987]
[1778855454409,51.43,79086.02,0.0,-0.99914,0.0,0.20112]
[1778855454559,51.43,79086.02,0.0,-0.99914,0.0,0.20112]
[1778855454587,51.43,79087.87,0.0,-0.99914,0.0,0.20145]
[1778855455834,51.43,79087.87,0.0,-0.99914,0.0,0.20145]
[1778855456059,51.43,79087.87,0.0,-0.99914,0.0,0.20145]
[1778855457608,51.43,79091.86,0.0,-0.99913,0.0,0.20218]
[1778855458615,51.43,79099.02,0.0,-0.99913,0.0,0.20349]
[1778855459622,51.43,79102.34,0.0,-0.99912,0.0,0.2041]
[1778855460794,51.43,79102.34,0.0,-0.99912,0.0,0.2041]
[1778855460808,51.43,79102.34,0.0,-0.99912,0.0,0.2041]
[1778855460997,51.43,79102.34,0.0,-0.99912,0.0,0.2041]
[1778855461061,51.43,79102.34,0.0,-0.99912,0.0,0.2041]
[1778855461092,51.43,79106.37,0.0,-0.99912,0.0,0.20485]
[1778855464658,51.43,79113.12,0.0,-0.99911,0.0,0.2061]
[1778855465665,51.43,79122.53,0.0,-0.99911,0.0,0.20785]
[1778855466672,51.43,79121.72,0.0,-0.99911,0.0,0.2077]
[1778855470700,51.43,79118.17,0.0,-0.99911,0.0,0.20704]
[1778855471707,51.43,79103.16,0.0,-0.99912,0.0,0.20425]
[1778855472715,51.43,79101.04,0.0,-0.99912,0.0,0.20386]
[1778855473722,51.43,79104.88,0.0,-0.99912,0.0,0.20457]
[1778855476722,51.43,79105.93,0.0,-0.99912,0.0,0.20476]
[1778855476810,51.43,79105.93,0.0,-0.99912,0.0,0.20476]
[1778855477752,51.43,79108.87,0.0,-0.99912,0.0,0.20531]
[1778855478759,51.43,79117.69,0.0,-0.99911,0.0,0.20695]
[1778855480088,51.43,79117.69,0.0,-0.99911,0.0,0.20695]
[1778855480308,51.43,79117.69,0.0,-0.99911,0.0,0.20695]
[1778855480381,51.43,79117.69,0.0,-0.99911,0.0,0.20695]
[1778855480401,51.43,79121.72,0.0,-0.99911,0.0,0.2077]
[1778855480561,51.43,79121.72,0.0,-0.99911,0.0,0.2077]
[1778855482931,51.43,79121.92,0.0,-0.99911,0.0,0.20774]
[1778855483059,51.43,79121.92,0.0,-0.99911,0.0,0.20774]
[1778855486816,51.43,79117.93,0.0,-0.99911,0.0,0.20699]
[1778855487823,51.43,79111.16,0.0,-0.99912,0.0,0.20573]
[1778855489126,51.43,79111.16,0.0,-0.99912,0.0,0.20573]
[1778855489309,51.43,79111.16,0.0,-0.99912,0.0,0.20573]
[1778855489327,51.43,79111.16,0.0,-0.99912,0.0,0.20573]
[1778855489410,51.43,79109.26,0.0,-0.99912,0.0,0.20538]
[1778855489560,51.43,79109.26,0.0,-0.99912,0.0,0.20538]
[1778855493927,51.43,79107.48,0.0,-0.99912,0.0,0.20477]
[1778855494059,51.43,79107.48,0.0,-0.99912,0.0,0.20477]
[1778855494146,51.43,79104.22,0.0,-0.99912,0.0,0.20417]
[1778855495879,51.43,79100.83,0.0,-0.99913,0.0,0.20354]
[1778855496886,51.43,79097.3,0.0,-0.99913,0.0,0.20289]
[1778855497672,51.43,79097.3,0.0,-0.99913,0.0,0.20289]
[1778855497807,51.43,79097.3,0.0,-0.99913,0.0,0.20289]
[1778855497890,51.43,79097.3,0.0,-0.99913,0.0,0.20289]
[1778855498057,51.43,79097.3,0.0,-0.99913,0.0,0.20289]
[1778855498158,51.43,79099.06,0.0,-0.99913,0.0,0.20322]
[1778855498900,51.43,79102.65,0.0,-0.99912,0.0,0.20388]
[1778855500914,51.43,79099.36,0.0,-0.99913,0.0,0.20327]
[1778855501921,51.43,79088.27,0.0,-0.99914,0.0,0.20125]
[1778855503335,51.43,79088.27,0.0,-0.99914,0.0,0.20125]
[1778855503420,51.43,79084.87,0.0,-0.99914,0.0,0.20063]
[1778855503558,51.43,79084.87,0.0,-0.99914,0.0,0.20063]
[1778855503935,51.43,79081.27,0.0,-0.99914,0.0,0.19998]
[1778855504942,51.43,79067.55,0.0,-0.99915,0.0,0.19751]
[1778855505949,51.43,79060.62,0.0,-0.99916,0.0,0.19627]
[1778855506956,51.43,79057.19,0.0,-0.99916,0.0,0.19566]
[1778855510984,51.43,79053.38,0.0,-0.99916,0.0,0.19499]
[1778855513045,51.43,79050.73,0.0,-0.99917,0.0,0.19452]
[1778855513907,51.43,79050.73,0.0,-0.99917,0.0,0.19452]
[1778855514009,51.43,79017.73,0.0,-0.99919,0.0,0.18877]
[1778855515017,51.43,79016.17,0.0,-0.99919,0.0,0.1885]
[1778855516966,51.43,79016.49,0.0,-0.99919,0.0,0.18856]
[1778855522065,51.43,79016.17,0.0,-0.99919,0.0,0.1885]
[1778855525086,51.43,78996.39,0.0,-0.99921,0.0,0.18514]
[1778855526093,51.43,78993.3,0.0,-0.99921,0.0,0.18462]
[1778855527100,51.43,79008.51,0.0,-0.9992,0.0,0.18719]
[1778855528107,51.43,79018.74,0.0,-0.99919,0.0,0.18895]
[1778855529114,51.43,79008.97,0.0,-0.9992,0.0,0.18727]
[1778855530121,51.43,79004.28,0.0,-0.9992,0.0,0.18647]
[1778855531128,51.43,79000.59,0.0,-0.99921,0.0,0.18585]
[1778855536163,51.43,79004.28,0.0,-0.9992,0.0,0.18647]
[1778855539150,51.43,79005.15,0.0,-0.9992,0.0,0.18662]
[1778855539261,51.43,79005.15,0.0,-0.9992,0.0,0.18662]
[1778855539310,51.43,79005.15,0.0,-0.9992,0.0,0.18662]
[1778855539339,51.43,79000.83,0.0,-0.99921,0.0,0.18589]
[1778855543212,51.43,78991.87,0.0,-0.99921,0.0,0.18437]
[1778855544219,51.43,78977.34,0.0,-0.99922,0.0,0.18194]
[1778855545226,51.43,78969.15,0.0,-0.99923,0.0,0.18059]
[1778855546233,51.43,78968.66,0.0,-0.99923,0.0,0.1805]
[1778855547240,51.43,78977.29,0.0,-0.99922,0.0,0.18194]
[1778855548247,51.43,78982.02,0.0,-0.99922,0.0,0.18272]
[1778855549254,51.43,78984.57,0.0,-0.99922,0.0,0.18315]
[1778855550261,51.43,78987.89,0.0,-0.99922,0.0,0.18371]
[1778855552235,51.43,78986.49,0.0,-0.99922,0.0,0.18321]
[1778855552310,51.43,78986.49,0.0,-0.99922,0.0,0.18321]
[1778855552328,51.43,78989.28,0.0,-0.99922,0.0,0.18368]
[1778855552796,51.43,78989.28,0.0,-0.99922,0.0,0.18368]
[1778855552809,51.43,78989.28,0.0,-0.99922,0.0,0.18368]
[1778855553282,51.43,78993.6,0.0,-0.99921,0.0,0.1844]
[1778855555296,51.43,78999.05,0.0,-0.99921,0.0,0.18532]
[1778855557310,51.43,79014.71,0.0,-0.9992,0.0,0.18799]
[1778855558317,51.43,79025.24,0.0,-0.99919,0.0,0.1898]
[1778855559324,51.43,79025.52,0.0,-0.99919,0.0,0.18985]
[1778855561339,51.43,79034.66,0.0,-0.99918,0.0,0.19143]
[1778855562345,51.43,79038.06,0.0,-0.99918,0.0,0.19202]
[1778855566373,51.43,79035.1,0.0,-0.99918,0.0,0.19151]
[1778855567382,51.43,79026.28,0.0,-0.99919,0.0,0.18998]
[1778855568388,51.43,79013.3,0.0,-0.9992,0.0,0.18775]
[1778855569395,51.43,79006.56,0.0,-0.9992,0.0,0.1866]
[1778855570402,51.43,79007.0,0.0,-0.9992,0.0,0.18667]
[1778855572419,51.43,79018.03,0.0,-0.99919,0.0,0.18856]
[1778855573426,51.43,79021.8,0.0,-0.99919,0.0,0.18921]
[1778855574433,51.43,79023.35,0.0,-0.99919,0.0,0.18947]
[1778855575440,51.43,79020.19,0.0,-0.99919,0.0,0.18893]
[1778855576217,51.43,79020.19,0.0,-0.99919,0.0,0.18893]
[1778855576309,51.43,79020.19,0.0,-0.99919,0.0,0.18893]
[1778855578908,51.43,79021.96,0.0,-0.99919,0.0,0.18923]
[1778855579061,51.43,79021.96,0.0,-0.99919,0.0,0.18923]
[1778855580475,51.43,79018.81,0.0,-0.99919,0.0,0.18869]
[1778855581232,51.43,79018.81,0.0,-0.99919,0.0,0.18869]
[1778855581308,51.43,79018.81,0.0,-0.99919,0.0,0.18869]
[1778855581482,51.43,79016.44,0.0,-0.9992,0.0,0.18828]
[1778855582381,51.43,79016.44,0.0,-0.9992,0.0,0.18828]
[1778855582489,51.43,79011.27,0.0,-0.9992,0.0,0.1874]
[1778855583496,51.43,79005.1,0.0,-0.9992,0.0,0.18635]
[1778855585519,51.43,79004.07,0.0,-0.99921,0.0,0.18617]
[1778855585964,51.43,79004.07,0.0,-0.99921,0.0,0.18617]
[1778855589552,51.43,78993.73,0.0,-0.99921,0.0,0.18443]
[1778855590563,51.43,79007.74,0.0,-0.9992,0.0,0.1868]
[1778855591571,51.43,79022.08,0.0,-0.99919,0.0,0.18925]
[1778855592578,51.43,79030.63,0.0,-0.99918,0.0,0.19073]
[1778855593584,51.43,79034.25,0.0,-0.99918,0.0,0.19136]
[1778855594594,51.43,79033.9,0.0,-0.99918,0.0,0.1913]
[1778855595773,51.43,79033.9,0.0,-0.99918,0.0,0.1913]
[1778855595809,51.43,79033.9,0.0,-0.99918,0.0,0.1913]
[1778855596083,51.43,79033.9,0.0,-0.99918,0.0,0.1913]
[1778855596311,51.43,79033.9,0.0,-0.99918,0.0,0.1913]
[1778855596352,51.43,79032.97,0.0,-0.99918,0.0,0.19114]
[1778855601671,51.43,79033.98,0.0,-0.99918,0.0,0.19131]
[1778855603532,51.43,79033.98,0.0,-0.99918,0.0,0.19131]
[1778855603559,51.43,79033.98,0.0,-0.99918,0.0,0.19131]
[1778855604697,51.43,79020.4,0.0,-0.99919,0.0,0.18896]
[1778855605704,51.43,79013.69,0.0,-0.9992,0.0,0.18781]
[1778855606711,51.43,79010.19,0.0,-0.9992,0.0,0.18722]
[1778855607750,51.43,79010.19,0.0,-0.9992,0.0,0.18722]
[1778855607809,51.43,79010.19,0.0,-0.9992,0.0,0.18722]
[1778855607835,51.43,79010.19,0.0,-0.9992,0.0,0.18722]
[1778855608061,51.43,79010.19,0.0,-0.9992,0.0,0.18722]
[1778855608087,51.43,79008.56,0.0,-0.9992,0.0,0.18694]
[1778855609732,51.43,78998.52,0.0,-0.99921,0.0,0.18523]
[1778855610739,51.43,78999.72,0.0,-0.99921,0.0,0.18544]
[1778855611746,51.43,79006.76,0.0,-0.9992,0.0,0.18637]
[1778855612753,51.43,79009.65,0.0,-0.9992,0.0,0.18686]
[1778855613760,51.43,79012.99,0.0,-0.9992,0.0,0.18743]
[1778855616784,51.43,79008.86,0.0,-0.9992,0.0,0.18672]
[1778855617795,51.43,78994.46,0.0,-0.99921,0.0,0.18429]
[1778855618803,51.43,78988.52,0.0,-0.99922,0.0,0.18329]
[1778855620817,51.43,78989.12,0.0,-0.99922,0.0,0.18339]
[1778855623838,51.43,78997.01,0.0,-0.99921,0.0,0.18472]
[1778855624657,51.43,78997.01,0.0,-0.99921,0.0,0.18472]
[1778855624808,51.43,78997.01,0.0,-0.99921,0.0,0.18472]
[1778855627866,51.43,79002.61,0.0,-0.99921,0.0,0.18566]
[1778855628874,51.43,79010.37,0.0,-0.9992,0.0,0.18698]
[1778855629881,51.43,79015.29,0.0,-0.9992,0.0,0.18782]
[1778855633409,51.43,79014.7,0.0,-0.9992,0.0,0.18772]
[1778855633526,51.43,79014.7,0.0,-0.9992,0.0,0.18772]
[1778855633560,51.43,79014.7,0.0,-0.9992,0.0,0.18772]
[1778855633627,51.43,79012.22,0.0,-0.9992,0.0,0.1873]
[1778855636937,51.43,79030.85,0.0,-0.99919,0.0,0.1905]
[1778855637944,51.43,79036.51,0.0,-0.99918,0.0,0.19148]
[1778855638951,51.43,79033.96,0.0,-0.99918,0.0,0.19104]
[1778855639958,51.43,79036.64,0.0,-0.99918,0.0,0.19151]
[1778855640966,51.43,79031.53,0.0,-0.99918,0.0,0.19062]
[1778855641974,51.43,79021.9,0.0,-0.99919,0.0,0.18896]
[1778855642980,51.43,79028.41,0.0,-0.99919,0.0,0.19008]
[1778855643987,51.43,79033.14,0.0,-0.99918,0.0,0.1909]
[1778855644994,51.43,79039.76,0.0,-0.99918,0.0,0.19205]
[1778855646001,51.43,79045.94,0.0,-0.99917,0.0,0.19313]
[1778855647008,51.43,79050.15,0.0,-0.99917,0.0,0.19387]
[1778855648016,51.43,79061.41,0.0,-0.99916,0.0,0.19586]
[1778855649024,51.43,79063.62,0.0,-0.99916,0.0,0.19626]
[1778855650031,51.43,79067.3,0.0,-0.99916,0.0,0.19691]
[1778855651038,51.43,79071.8,0.0,-0.99915,0.0,0.19772]
[1778855653053,51.43,79076.19,0.0,-0.99915,0.0,0.1985]
[1778855654060,51.43,79070.54,0.0,-0.99915,0.0,0.19749]
[1778855655067,51.43,79061.36,0.0,-0.99916,0.0,0.19585]
[1778855656074,51.43,79059.84,0.0,-0.99916,0.0,0.19558]
[1778855658088,51.43,79056.94,0.0,-0.99916,0.0,0.19507]
[1778855659773,51.43,79055.65,0.0,-0.99917,0.0,0.19484]
[1778855659810,51.43,79055.65,0.0,-0.99917,0.0,0.19484]
[1778855660082,51.43,79055.65,0.0,-0.99917,0.0,0.19484]
[1778855660318,51.43,79055.65,0.0,-0.99917,0.0,0.19484]
[1778855660403,51.43,79056.78,0.0,-0.99916,0.0,0.19504]
[1778855661109,51.43,79059.96,0.0,-0.99916,0.0,0.1956]
[1778855663202,51.43,79061.93,0.0,-0.99916,0.0,0.19595]
[1778855663313,51.43,79061.93,0.0,-0.99916,0.0,0.19595]
[1778855667151,51.43,79065.52,0.0,-0.99916,0.0,0.19659]
[1778855668158,51.43,79069.3,0.0,-0.99915,0.0,0.19727]
[1778855670577,51.43,79071.37,0.0,-0.99915,0.0,0.19764]
[1778855670775,51.43,79070.38,0.0,-0.99915,0.0,0.19746]
[1778855670808,51.43,79070.38,0.0,-0.99915,0.0,0.19746]
[1778855671179,51.43,79071.64,0.0,-0.99915,0.0,0.19741]
[1778855672186,51.43,79076.34,0.0,-0.99915,0.0,0.19825]
[1778855674200,51.43,79081.16,0.0,-0.99915,0.0,0.19912]
[1778855677883,51.43,79081.79,0.0,-0.99915,0.0,0.19923]
[1778855678059,51.43,79081.79,0.0,-0.99915,0.0,0.19923]
[1778855678234,51.43,79088.54,0.0,-0.99914,0.0,0.20045]
[1778855678933,51.43,79088.54,0.0,-0.99914,0.0,0.20045]
[1778855679060,51.43,79088.54,0.0,-0.99914,0.0,0.20045]
[1778855679614,51.43,79088.54,0.0,-0.99914,0.0,0.20045]
[1778855679241,51.43,79090.53,0.0,-0.99914,0.0,0.20081]
[1778855679809,51.43,79090.53,0.0,-0.99914,0.0,0.20081]
[1778855684276,51.43,79095.5,0.0,-0.99913,0.0,0.20172]
[1778855686554,51.43,79097.32,0.0,-0.99913,0.0,0.20205]
[1778855686808,51.43,79097.46,0.0,-0.99913,0.0,0.20208]
[1778855686874,51.43,79097.46,0.0,-0.99913,0.0,0.20208]
[1778855687058,51.43,79097.46,0.0,-0.99913,0.0,0.20208]
[1778855687297,51.43,79096.98,0.0,-0.99913,0.0,0.20199]
[1778855689070,51.43,79097.38,0.0,-0.99913,0.0,0.20206]
[1778855689312,51.43,79103.47,0.0,-0.99913,0.0,0.20318]
[1778855690318,51.43,79114.51,0.0,-0.99912,0.0,0.20521]
[1778855691325,51.43,79118.99,0.0,-0.99911,0.0,0.20604]
[1778855692332,51.43,79108.41,0.0,-0.99912,0.0,0.20408]
[1778855693339,51.43,79100.03,0.0,-0.99913,0.0,0.20255]
[1778855694346,51.43,79102.92,0.0,-0.99913,0.0,0.20308]
[1778855699096,51.43,79105.38,0.0,-0.99913,0.0,0.20353]
[1778855699278,51.43,79105.38,0.0,-0.99913,0.0,0.20353]
[1778855699309,51.43,79105.38,0.0,-0.99913,0.0,0.20353]
[1778855699381,51.43,79105.67,0.0,-0.99913,0.0,0.20358]
[1778855702402,51.43,79102.41,0.0,-0.99913,0.0,0.20298]
[1778855703493,51.43,79102.41,0.0,-0.99913,0.0,0.20298]
[1778855703571,51.43,79102.41,0.0,-0.99913,0.0,0.20298]
[1778855703608,51.43,79102.41,0.0,-0.99913,0.0,0.20298]
[1778855703648,51.43,79100.5,0.0,-0.99913,0.0,0.20263]
[1778855703807,51.43,79100.5,0.0,-0.99913,0.0,0.20263]
[1778855706473,51.43,79098.06,0.0,-0.99913,0.0,0.20219]
[1778855706561,51.43,79098.06,0.0,-0.99913,0.0,0.20219]
[1778855708446,51.43,79103.03,0.0,-0.99913,0.0,0.2031]
[1778855709451,51.43,79111.36,0.0,-0.99912,0.0,0.20463]
[1778855709977,51.43,79111.36,0.0,-0.99912,0.0,0.20463]
[1778855710058,51.43,79111.36,0.0,-0.99912,0.0,0.20463]
[1778855710298,51.43,79111.36,0.0,-0.99912,0.0,0.20463]
[1778855710310,51.43,79111.36,0.0,-0.99912,0.0,0.20463]
[1778855710458,51.43,79114.29,0.0,-0.99912,0.0,0.20517]
[1778855712473,51.43,79118.7,0.0,-0.99911,0.0,0.20599]
[1778855713479,51.43,79123.03,0.0,-0.99911,0.0,0.20679]
[1778855714258,51.43,79123.03,0.0,-0.99911,0.0,0.20679]
[1778855714309,51.43,79123.03,0.0,-0.99911,0.0,0.20679]
[1778855714489,51.43,79127.42,0.0,-0.99911,0.0,0.20761]
[1778855715494,51.43,79135.61,0.0,-0.9991,0.0,0.20915]
[1778855716501,51.43,79140.76,0.0,-0.99909,0.0,0.21012]
[1778855719522,51.43,79138.15,0.0,-0.9991,0.0,0.20963]
[1778855720529,51.43,79135.26,0.0,-0.9991,0.0,0.20908]
[1778855721536,51.43,79132.1,0.0,-0.9991,0.0,0.20849]
[1778855723284,51.43,79131.45,0.0,-0.9991,0.0,0.20837]
[1778855723308,51.43,79131.45,0.0,-0.9991,0.0,0.20837]
[1778855723640,51.43,79131.45,0.0,-0.9991,0.0,0.20837]
[1778855723741,51.43,79130.91,0.0,-0.9991,0.0,0.20827]
[1778855723808,51.43,79130.91,0.0,-0.9991,0.0,0.20827]
[1778855725564,51.43,79125.91,0.0,-0.99911,0.0,0.20733]
[1778855726571,51.43,79123.36,0.0,-0.99911,0.0,0.20686]
[1778855727582,51.43,79138.92,0.0,-0.9991,0.0,0.20977]
[1778855728587,51.43,79152.03,0.0,-0.99909,0.0,0.21226]
[1778855729594,51.43,79155.56,0.0,-0.99908,0.0,0.21294]
[1778855730160,51.43,79155.56,0.0,-0.99908,0.0,0.21294]
[1778855730601,51.43,79156.02,0.0,-0.99908,0.0,0.21302]
[1778855730878,51.43,79156.02,0.0,-0.99908,0.0,0.21302]
[1778855732615,51.43,79159.95,0.0,-0.99908,0.0,0.21348]
[1778855736123,51.43,79157.62,0.0,-0.99908,0.0,0.21304]
[1778855736308,51.43,79157.62,0.0,-0.99908,0.0,0.21304]
[1778855737009,51.43,79157.08,0.0,-0.99908,0.0,0.21293]
[1778855737058,51.43,79157.08,0.0,-0.99908,0.0,0.21293]
[1778855737650,51.43,79155.31,0.0,-0.99908,0.0,0.21259]
[1778855738657,51.43,79160.12,0.0,-0.99908,0.0,0.21351]
[1778855739179,51.43,79160.12,0.0,-0.99908,0.0,0.21351]
[1778855739308,51.43,79160.12,0.0,-0.99908,0.0,0.21351]
[1778855739664,51.43,79163.39,0.0,-0.99908,0.0,0.21414]
[1778855741678,51.43,79160.83,0.0,-0.99908,0.0,0.21365]
[1778855742234,51.43,79160.83,0.0,-0.99908,0.0,0.21365]
[1778855742308,51.43,79160.83,0.0,-0.99908,0.0,0.21365]
[1778855742751,51.43,79160.83,0.0,-0.99908,0.0,0.21365]
[1778855742685,51.43,79166.63,0.0,-0.99907,0.0,0.21477]
[1778855742807,51.43,79166.63,0.0,-0.99907,0.0,0.21477]
[1778855743693,51.43,79169.18,0.0,-0.99907,0.0,0.21526]
[1778855745077,51.43,79169.96,0.0,-0.99907,0.0,0.21541]
[1778855745308,51.43,79169.96,0.0,-0.99907,0.0,0.21541]
[1778855745708,51.43,79174.91,0.0,-0.99907,0.0,0.21637]
[1778855746087,51.43,79174.91,0.0,-0.99907,0.0,0.21637]
[1778855746309,51.43,79174.91,0.0,-0.99907,0.0,0.21637]
[1778855747722,51.43,79178.31,0.0,-0.99906,0.0,0.21703]
[1778855749277,51.43,79177.09,0.0,-0.99906,0.0,0.21679]
[1778855749309,51.43,79177.09,0.0,-0.99906,0.0,0.21679]
[1778855749570,51.43,79177.09,0.0,-0.99906,0.0,0.21679]
[1778855749736,51.43,79175.68,0.0,-0.99907,0.0,0.21652]
[1778855749808,51.43,79175.68,0.0,-0.99907,0.0,0.21652]
[1778855753766,51.43,79181.28,0.0,-0.99906,0.0,0.21761]
[1778855753795,51.43,79181.28,0.0,-0.99906,0.0,0.21761]
[1778855753809,51.43,79181.28,0.0,-0.99906,0.0,0.21761]
[1778855754544,51.43,79181.28,0.0,-0.99906,0.0,0.21761]
[1778855754559,51.43,79181.28,0.0,-0.99906,0.0,0.21761]
[1778855754773,51.43,79183.7,0.0,-0.99906,0.0,0.21808]
[1778855758239,51.43,79185.69,0.0,-0.99906,0.0,0.21847]
[1778855758308,51.43,79185.69,0.0,-0.99906,0.0,0.21847]
[1778855758338,51.43,79181.78,0.0,-0.99906,0.0,0.2177]
[1778855758884,51.43,79181.78,0.0,-0.99906,0.0,0.2177]
[1778855759060,51.43,79181.78,0.0,-0.99906,0.0,0.2177]
[1778855759159,51.43,79175.48,0.0,-0.99907,0.0,0.21648]
[1778855759808,51.43,79173.07,0.0,-0.99907,0.0,0.21601]
[1778855761150,51.43,79173.07,0.0,-0.99907,0.0,0.21601]
[1778855761308,51.43,79173.07,0.0,-0.99907,0.0,0.21601]
[1778855761332,51.43,79167.78,0.0,-0.99907,0.0,0.21499]
[1778855762271,51.43,79167.78,0.0,-0.99907,0.0,0.21499]
[1778855762308,51.43,79167.78,0.0,-0.99907,0.0,0.21499]
[1778855762401,51.43,79154.99,0.0,-0.99908,0.0,0.21253]
[1778855763268,51.43,79154.99,0.0,-0.99908,0.0,0.21253]
[1778855763309,51.43,79154.99,0.0,-0.99908,0.0,0.21253]
[1778855763369,51.43,79161.06,0.0,-0.99908,0.0,0.2137]
[1778855764625,51.43,79161.06,0.0,-0.99908,0.0,0.2137]
[1778855764647,51.43,79172.31,0.0,-0.99907,0.0,0.21586]
[1778855764810,51.43,79172.31,0.0,-0.99907,0.0,0.21586]
[1778855765176,51.43,79172.31,0.0,-0.99907,0.0,0.21586]
[1778855765309,51.43,79172.31,0.0,-0.99907,0.0,0.21586]
[1778855765411,51.43,79171.94,0.0,-0.99907,0.0,0.21579]
[1778855765852,51.43,79167.13,0.0,-0.99907,0.0,0.21486]
[1778855766918,51.43,79167.13,0.0,-0.99907,0.0,0.21486]
[1778855767060,51.43,79167.13,0.0,-0.99907,0.0,0.21486]
[1778855768344,51.43,79168.81,0.0,-0.99907,0.0,0.21519]
[1778855768561,51.43,79168.81,0.0,-0.99907,0.0,0.21519]
[1778855769154,51.43,79168.22,0.0,-0.99907,0.0,0.21507]
[1778855769308,51.43,79168.22,0.0,-0.99907,0.0,0.21507]
[1778855769409,51.43,79163.97,0.0,-0.99908,0.0,0.21425]
[1778855769880,51.43,79160.93,0.0,-0.99908,0.0,0.21367]
[1778855770887,51.43,79154.41,0.0,-0.99908,0.0,0.21242]
[1778855771894,51.43,79142.46,0.0,-0.99909,0.0,0.21015]
[1778855772901,51.43,79139.87,0.0,-0.9991,0.0,0.20966]
[1778855774202,51.43,79132.69,0.0,-0.9991,0.0,0.20831]
[1778855774922,51.43,79139.45,0.0,-0.9991,0.0,0.20958]
[1778855775929,51.43,79149.1,0.0,-0.99909,0.0,0.21141]
[1778855776936,51.43,79159.9,0.0,-0.99908,0.0,0.21347]
[1778855777945,51.43,79158.44,0.0,-0.99908,0.0,0.21319]
[1778855780965,51.43,79161.32,0.0,-0.99908,0.0,0.21375]
[1778855784993,51.43,79158.16,0.0,-0.99908,0.0,0.21314]
[1778855787007,51.43,79162.01,0.0,-0.99908,0.0,0.21388]
[1778855792049,51.43,79164.93,0.0,-0.99908,0.0,0.21414]
[1778855795070,51.43,79161.41,0.0,-0.99908,0.0,0.21347]
[1778855796077,51.43,79158.74,0.0,-0.99908,0.0,0.21296]
[1778855798091,51.43,79154.81,0.0,-0.99909,0.0,0.21221]
[1778855799098,51.43,79157.68,0.0,-0.99908,0.0,0.21275]
[1778855802119,51.43,79148.13,0.0,-0.99909,0.0,0.21093]
[1778855803126,51.43,79138.96,0.0,-0.9991,0.0,0.2092]
[1778855804413,51.43,79138.96,0.0,-0.9991,0.0,0.2092]
[1778855804559,51.43,79138.96,0.0,-0.9991,0.0,0.2092]
[1778855804623,51.43,79132.33,0.0,-0.9991,0.0,0.20796]
[1778855805140,51.43,79128.02,0.0,-0.99911,0.0,0.20715]
[1778855806147,51.43,79118.86,0.0,-0.99912,0.0,0.20545]
[1778855807154,51.43,79115.04,0.0,-0.99912,0.0,0.20474]
[1778855810175,51.43,79118.82,0.0,-0.99912,0.0,0.20544]
[1778855811182,51.43,79123.28,0.0,-0.99911,0.0,0.20627]
[1778855812189,51.43,79126.43,0.0,-0.99911,0.0,0.20685]
[1778855813198,51.43,79128.86,0.0,-0.99911,0.0,0.20731]
[1778855814205,51.43,79131.21,0.0,-0.99911,0.0,0.20775]
[1778855815212,51.43,79137.97,0.0,-0.9991,0.0,0.20901]
[1778855816219,51.43,79137.31,0.0,-0.9991,0.0,0.20889]
[1778855817239,51.43,79137.31,0.0,-0.9991,0.0,0.20889]
[1778855817309,51.43,79137.31,0.0,-0.9991,0.0,0.20889]
[1778855817532,51.43,79136.14,0.0,-0.9991,0.0,0.20867]
[1778855819240,51.43,79139.48,0.0,-0.9991,0.0,0.2093]
[1778855821254,51.43,79142.05,0.0,-0.9991,0.0,0.20978]
[1778855822261,51.43,79139.0,0.0,-0.9991,0.0,0.20921]
[1778855823795,51.43,79139.0,0.0,-0.9991,0.0,0.20921]
[1778855823809,51.43,79139.0,0.0,-0.9991,0.0,0.20921]
[1778855823848,51.43,79138.38,0.0,-0.9991,0.0,0.20909]
[1778855824154,51.43,79138.38,0.0,-0.9991,0.0,0.20909]
[1778855824570,51.43,79138.38,0.0,-0.9991,0.0,0.20909]
[1778855824577,51.43,79147.77,0.0,-0.99909,0.0,0.21087]
[1778855825287,51.43,79155.08,0.0,-0.99908,0.0,0.21226]
[1778855826292,51.43,79160.51,0.0,-0.99908,0.0,0.21329]
[1778855827059,51.43,79160.51,0.0,-0.99908,0.0,0.21329]
[1778855827205,51.43,79160.51,0.0,-0.99908,0.0,0.21329]
[1778855827309,51.43,79160.51,0.0,-0.99908,0.0,0.21329]
[1778855827410,51.43,79158.74,0.0,-0.99908,0.0,0.21296]
[1778855829058,51.43,79158.19,0.0,-0.99908,0.0,0.21285]
[1778855829313,51.43,79153.44,0.0,-0.99909,0.0,0.21194]
[1778855831329,51.43,79148.33,0.0,-0.99909,0.0,0.21097]
[1778855832109,51.43,79148.33,0.0,-0.99909,0.0,0.21097]
[1778855832308,51.43,79148.33,0.0,-0.99909,0.0,0.21097]
[1778855832335,51.43,79144.84,0.0,-0.99909,0.0,0.21031]
[1778855834349,51.43,79138.22,0.0,-0.9991,0.0,0.20906]
[1778855835356,51.43,79134.59,0.0,-0.9991,0.0,0.20838]
[1778855836363,51.43,79127.82,0.0,-0.99911,0.0,0.20711]
[1778855837370,51.43,79122.09,0.0,-0.99911,0.0,0.20605]
[1778855839384,51.43,79121.04,0.0,-0.99911,0.0,0.20585]
[1778855841685,51.43,79122.49,0.0,-0.99911,0.0,0.20612]
[1778855841808,51.43,79122.49,0.0,-0.99911,0.0,0.20612]
[1778855844279,51.43,79121.73,0.0,-0.99911,0.0,0.20598]
[1778855844308,51.43,79121.73,0.0,-0.99911,0.0,0.20598]
[1778855844627,51.43,79121.73,0.0,-0.99911,0.0,0.20598]
[1778855844807,51.43,79121.73,0.0,-0.99911,0.0,0.20598]
[1778855844645,51.43,79120.29,0.0,-0.99912,0.0,0.20571]
[1778855846435,51.43,79115.35,0.0,-0.99912,0.0,0.2048]
[1778855849471,51.43,79123.46,0.0,-0.99911,0.0,0.2063]
[1778855849990,51.43,79123.46,0.0,-0.99911,0.0,0.2063]
[1778855850058,51.43,79123.46,0.0,-0.99911,0.0,0.2063]
[1778855850708,51.43,79123.46,0.0,-0.99911,0.0,0.2063]
[1778855850807,51.43,79123.46,0.0,-0.99911,0.0,0.2063]
[1778855850804,51.43,79126.77,0.0,-0.99911,0.0,0.20692]
[1778855855501,51.43,79131.97,0.0,-0.99911,0.0,0.2076]
[1778855856261,51.43,79131.97,0.0,-0.99911,0.0,0.2076]
[1778855856308,51.43,79131.97,0.0,-0.99911,0.0,0.2076]
[1778855856508,51.43,79136.59,0.0,-0.9991,0.0,0.20847]
[1778855858522,51.43,79141.95,0.0,-0.9991,0.0,0.20947]
[1778855859529,51.43,79148.04,0.0,-0.99909,0.0,0.21063]
[1778855861543,51.43,79144.34,0.0,-0.9991,0.0,0.20993]
[1778855862029,51.43,79144.34,0.0,-0.9991,0.0,0.20993]
[1778855862058,51.43,79144.34,0.0,-0.9991,0.0,0.20993]
[1778855862550,51.43,79139.14,0.0,-0.9991,0.0,0.20894]
[1778855863432,51.43,79139.14,0.0,-0.9991,0.0,0.20894]
[1778855863560,51.43,79139.14,0.0,-0.9991,0.0,0.20894]
[1778855863651,51.43,79134.61,0.0,-0.9991,0.0,0.20809]
[1778855867585,51.43,79132.34,0.0,-0.99911,0.0,0.20767]
[1778855868555,51.43,79132.34,0.0,-0.99911,0.0,0.20767]
[1778855868808,51.43,79132.34,0.0,-0.99911,0.0,0.20767]
[1778855868868,51.43,79130.95,0.0,-0.99911,0.0,0.20741]
[1778855869652,51.43,79130.95,0.0,-0.99911,0.0,0.20741]
[1778855869797,51.43,79130.95,0.0,-0.99911,0.0,0.20741]
[1778855870606,51.43,79122.58,0.0,-0.99911,0.0,0.20585]
[1778855871613,51.43,79119.6,0.0,-0.99912,0.0,0.2053]
[1778855875211,51.43,79118.56,0.0,-0.99912,0.0,0.2051]
[1778855875308,51.43,79118.56,0.0,-0.99912,0.0,0.2051]
[1778855875641,51.43,79117.91,0.0,-0.99912,0.0,0.20498]
[1778855877030,51.43,79118.04,0.0,-0.99912,0.0,0.20501]
[1778855877062,51.43,79118.04,0.0,-0.99912,0.0,0.20501]
[1778855877656,51.43,79114.54,0.0,-0.99912,0.0,0.20436]
[1778855878663,51.43,79109.36,0.0,-0.99913,0.0,0.20341]
[1778855879670,51.43,79106.58,0.0,-0.99913,0.0,0.2029]
[1778855880677,51.43,79101.56,0.0,-0.99913,0.0,0.20198]
[1778855881684,51.43,79099.01,0.0,-0.99913,0.0,0.20151]
[1778855882029,51.43,79099.01,0.0,-0.99913,0.0,0.20151]
[1778855882057,51.43,79099.01,0.0,-0.99913,0.0,0.20151]
[1778855882692,51.43,79099.47,0.0,-0.99913,0.0,0.2016]
[1778855883698,51.43,79103.88,0.0,-0.99913,0.0,0.2024]
[1778855884547,51.43,79103.88,0.0,-0.99913,0.0,0.2024]
[1778855884559,51.43,79103.88,0.0,-0.99913,0.0,0.2024]
[1778855884705,51.43,79105.44,0.0,-0.99913,0.0,0.20269]
[1778855885712,51.43,79095.07,0.0,-0.99914,0.0,0.2008]
[1778855886196,51.43,79095.07,0.0,-0.99914,0.0,0.2008]
[1778855886309,51.43,79095.07,0.0,-0.99914,0.0,0.2008]
[1778855886719,51.43,79093.41,0.0,-0.99914,0.0,0.2005]
[1778855887726,51.43,79095.33,0.0,-0.99914,0.0,0.20084]
[1778855890747,51.43,79098.58,0.0,-0.99913,0.0,0.20144]
[1778855891252,51.43,79098.58,0.0,-0.99913,0.0,0.20144]
[1778855891309,51.43,79098.58,0.0,-0.99913,0.0,0.20144]
[1778855891831,51.43,79098.58,0.0,-0.99913,0.0,0.20144]
[1778855891867,51.43,79099.18,0.0,-0.99913,0.0,0.20155]
[1778855892057,51.43,79099.18,0.0,-0.99913,0.0,0.20155]
[1778855892761,51.43,79098.35,0.0,-0.99913,0.0,0.20139]
[1778855893768,51.43,79101.05,0.0,-0.99913,0.0,0.20189]
[1778855894454,51.43,79101.05,0.0,-0.99913,0.0,0.20189]
[1778855894560,51.43,79101.05,0.0,-0.99913,0.0,0.20189]
[1778855894775,51.43,79104.6,0.0,-0.99913,0.0,0.20253]
[1778855895782,51.43,79113.18,0.0,-0.99912,0.0,0.20411]
[1778855897473,51.43,79113.35,0.0,-0.99912,0.0,0.20414]
[1778855897559,51.43,79113.35,0.0,-0.99912,0.0,0.20414]
[1778855897780,51.43,79113.35,0.0,-0.99912,0.0,0.20414]
[1778855897809,51.43,79113.35,0.0,-0.99912,0.0,0.20414]
[1778855897812,51.43,79110.26,0.0,-0.99912,0.0,0.20357]
[1778855898803,51.43,79112.22,0.0,-0.99912,0.0,0.20393]
[1778855899810,51.43,79114.78,0.0,-0.99912,0.0,0.20441]
[1778855900615,51.43,79114.78,0.0,-0.99912,0.0,0.20441]
[1778855900808,51.43,79114.78,0.0,-0.99912,0.0,0.20441]
[1778855900817,51.43,79116.52,0.0,-0.99912,0.0,0.20473]
[1778855901423,51.43,79116.52,0.0,-0.99912,0.0,0.20473]
[1778855901570,51.43,79116.52,0.0,-0.99912,0.0,0.20473]
[1778855903890,51.43,79116.47,0.0,-0.99912,0.0,0.20472]
[1778855903941,51.43,79110.97,0.0,-0.99912,0.0,0.2037]
[1778855904058,51.43,79110.97,0.0,-0.99912,0.0,0.2037]
[1778855904626,51.43,79110.97,0.0,-0.99912,0.0,0.2037]
[1778855904808,51.43,79110.97,0.0,-0.99912,0.0,0.2037]
[1778855904845,51.43,79113.17,0.0,-0.99912,0.0,0.20411]
[1778855905852,51.43,79115.15,0.0,-0.99912,0.0,0.20447]
[1778855907917,51.43,79116.49,0.0,-0.99912,0.0,0.20472]
[1778855907866,51.43,79121.46,0.0,-0.99912,0.0,0.20564]
[1778855908058,51.43,79121.46,0.0,-0.99912,0.0,0.20564]
[1778855909884,51.43,79125.06,0.0,-0.99911,0.0,0.20631]
[1778855912906,51.43,79126.52,0.0,-0.99911,0.0,0.2063]
[1778855913068,51.43,79126.52,0.0,-0.99911,0.0,0.2063]
[1778855913308,51.43,79126.52,0.0,-0.99911,0.0,0.2063]
[1778855916934,51.43,79128.84,0.0,-0.99911,0.0,0.20673]
[1778855917851,51.43,79128.84,0.0,-0.99911,0.0,0.20673]
[1778855917941,51.43,79130.82,0.0,-0.99911,0.0,0.2071]
[1778855918058,51.43,79130.82,0.0,-0.99911,0.0,0.2071]
[1778855918948,51.43,79131.55,0.0,-0.99911,0.0,0.20723]
[1778855920458,51.43,79130.5,0.0,-0.99911,0.0,0.20704]
[1778855920560,51.43,79130.5,0.0,-0.99911,0.0,0.20704]
[1778855920962,51.43,79132.07,0.0,-0.99911,0.0,0.20733]
[1778855921969,51.43,79134.83,0.0,-0.99911,0.0,0.20785]
[1778855923551,51.43,79136.08,0.0,-0.9991,0.0,0.20808]
[1778855923559,51.43,79136.08,0.0,-0.9991,0.0,0.20808]
[1778855924327,51.43,79136.64,0.0,-0.9991,0.0,0.20819]
[1778855924560,51.43,79136.64,0.0,-0.9991,0.0,0.20819]
[1778855924992,51.43,79137.92,0.0,-0.9991,0.0,0.20843]
[1778855925997,51.43,79142.43,0.0,-0.9991,0.0,0.20927]
[1778855927456,51.43,79142.43,0.0,-0.9991,0.0,0.20927]
[1778855927558,51.43,79142.43,0.0,-0.9991,0.0,0.20927]
[1778855927644,51.43,79146.14,0.0,-0.9991,0.0,0.20997]
[1778855928014,51.43,79147.7,0.0,-0.99909,0.0,0.21027]
[1778855933048,51.43,79149.01,0.0,-0.99909,0.0,0.21052]
[1778855937076,51.43,79152.44,0.0,-0.99909,0.0,0.21117]
[1778855938083,51.43,79158.74,0.0,-0.99908,0.0,0.21237]
[1778855941876,51.43,79159.33,0.0,-0.99908,0.0,0.21248]
[1778855941917,51.43,79164.51,0.0,-0.99908,0.0,0.21347]
[1778855942058,51.43,79164.51,0.0,-0.99908,0.0,0.21347]
[1778855942451,51.43,79167.11,0.0,-0.99908,0.0,0.21397]
[1778855943410,51.43,79167.11,0.0,-0.99908,0.0,0.21397]
[1778855943569,51.43,79167.11,0.0,-0.99908,0.0,0.21397]
[1778855944125,51.43,79171.3,0.0,-0.99907,0.0,0.21478]
[1778855945132,51.43,79165.3,0.0,-0.99908,0.0,0.21362]
[1778855946610,51.43,79165.3,0.0,-0.99908,0.0,0.21362]
[1778855946808,51.43,79165.3,0.0,-0.99908,0.0,0.21362]
[1778855946863,51.43,79146.4,0.0,-0.99909,0.0,0.21002]
[1778855947679,51.43,79146.4,0.0,-0.99909,0.0,0.21002]
[1778855947809,51.43,79146.4,0.0,-0.99909,0.0,0.21002]
[1778855947894,51.43,79142.91,0.0,-0.9991,0.0,0.20936]
[1778855948153,51.43,79141.42,0.0,-0.9991,0.0,0.20908]
[1778855949160,51.43,79139.96,0.0,-0.9991,0.0,0.20881]
[1778855952181,51.43,79135.41,0.0,-0.9991,0.0,0.20796]
[1778855953913,51.43,79135.41,0.0,-0.9991,0.0,0.20796]
[1778855954013,51.43,79133.89,0.0,-0.99911,0.0,0.20767]
[1778855954060,51.43,79133.89,0.0,-0.99911,0.0,0.20767]
[1778855954195,51.43,79132.57,0.0,-0.99911,0.0,0.20742]
[1778855955202,51.43,79128.43,0.0,-0.99911,0.0,0.20665]
[1778855956729,51.43,79126.67,0.0,-0.99911,0.0,0.20632]
[1778855957062,51.43,79126.67,0.0,-0.99911,0.0,0.20632]
[1778855957181,51.43,79126.67,0.0,-0.99911,0.0,0.20632]
[1778855957314,51.43,79126.67,0.0,-0.99911,0.0,0.20632]
[1778855957415,51.43,79133.64,0.0,-0.99911,0.0,0.20762]
[1778855958223,51.43,79142.51,0.0,-0.9991,0.0,0.20929]
[1778855959958,51.43,79142.51,0.0,-0.9991,0.0,0.20929]
[1778855959230,51.43,79150.42,0.0,-0.99909,0.0,0.21078]
[1778855960062,51.43,79150.42,0.0,-0.99909,0.0,0.21078]
[1778855960237,51.43,79153.14,0.0,-0.99909,0.0,0.2113]
[1778855961060,51.43,79153.14,0.0,-0.99909,0.0,0.2113]
[1778855961984,51.43,79153.14,0.0,-0.99909,0.0,0.2113]
[1778855961244,51.43,79146.71,0.0,-0.99909,0.0,0.21008]
[1778855962059,51.43,79146.71,0.0,-0.99909,0.0,0.21008]
[1778855962251,51.43,79143.94,0.0,-0.9991,0.0,0.20956]
[1778855964265,51.43,79138.55,0.0,-0.9991,0.0,0.20854]
[1778855966035,51.43,79140.67,0.0,-0.9991,0.0,0.20894]
[1778855966059,51.43,79140.67,0.0,-0.9991,0.0,0.20894]
[1778855967061,51.43,79143.12,0.0,-0.9991,0.0,0.2094]
[1778855967389,51.43,79143.12,0.0,-0.9991,0.0,0.2094]
[1778855967559,51.43,79143.12,0.0,-0.9991,0.0,0.2094]
[1778855967660,51.43,79145.31,0.0,-0.9991,0.0,0.20982]
[1778855969300,51.43,79141.77,0.0,-0.9991,0.0,0.20915]
[1778855970363,51.43,79141.77,0.0,-0.9991,0.0,0.20915]
[1778855970560,51.43,79141.77,0.0,-0.9991,0.0,0.20915]
[1778855973665,51.43,79141.17,0.0,-0.9991,0.0,0.20875]
[1778855973807,51.43,79141.17,0.0,-0.9991,0.0,0.20875]
[1778855974019,51.43,79141.17,0.0,-0.9991,0.0,0.20875]
[1778855974059,51.43,79141.17,0.0,-0.9991,0.0,0.20875]
[1778855974348,51.43,79139.07,0.0,-0.9991,0.0,0.20835]
[1778855979383,51.43,79140.47,0.0,-0.9991,0.0,0.20862]
[1778855981296,51.43,79140.52,0.0,-0.9991,0.0,0.20862]
[1778855981307,51.43,79140.52,0.0,-0.9991,0.0,0.20862]
[1778855981397,51.43,79136.44,0.0,-0.9991,0.0,0.20786]
[1778855985979,51.43,79136.82,0.0,-0.9991,0.0,0.20793]
[1778855986058,51.43,79136.82,0.0,-0.9991,0.0,0.20793]
[1778855986076,51.43,79141.23,0.0,-0.9991,0.0,0.20876]
[1778855988447,51.43,79137.31,0.0,-0.9991,0.0,0.20802]
[1778855989297,51.43,79137.31,0.0,-0.9991,0.0,0.20802]
[1778855989308,51.43,79137.31,0.0,-0.9991,0.0,0.20802]
[1778855989454,51.43,79134.34,0.0,-0.99911,0.0,0.20747]
[1778855991342,51.43,79136.98,0.0,-0.9991,0.0,0.20796]
[1778855991559,51.43,79136.98,0.0,-0.9991,0.0,0.20796]
[1778855991661,51.43,79137.78,0.0,-0.9991,0.0,0.20811]
[1778855993856,51.43,79137.5,0.0,-0.9991,0.0,0.20806]
[1778855994060,51.43,79137.5,0.0,-0.9991,0.0,0.20806]
[1778855998274,51.43,79137.64,0.0,-0.9991,0.0,0.20808]
[1778855998315,51.43,79137.64,0.0,-0.9991,0.0,0.20808]
[1778855999875,51.43,79135.85,0.0,-0.99911,0.0,0.20775]
[1778856000060,51.43,79135.85,0.0,-0.99911,0.0,0.20775]
[1778855999976,51.43,79134.13,0.0,-0.99911,0.0,0.20743]
[1778856001083,51.43,79134.13,0.0,-0.99911,0.0,0.20743]
[1778856000531,51.43,79130.82,0.0,-0.99911,0.0,0.20681]
[1778856001320,51.43,79130.82,0.0,-0.99911,0.0,0.20681]
[1778856002545,51.43,79136.33,0.0,-0.9991,0.0,0.20784]
[1778856003957,51.43,79136.33,0.0,-0.9991,0.0,0.20784]
[1778856004062,51.43,79136.33,0.0,-0.9991,0.0,0.20784]
[1778856004052,51.43,79137.93,0.0,-0.9991,0.0,0.20814]
[1778856004559,51.43,79140.92,0.0,-0.9991,0.0,0.2087]
[1778856007050,51.43,79142.17,0.0,-0.9991,0.0,0.20894]
[1778856007058,51.43,79142.17,0.0,-0.9991,0.0,0.20894]
[1778856007580,51.43,79144.59,0.0,-0.9991,0.0,0.20939]
[1778856010607,51.43,79143.18,0.0,-0.9991,0.0,0.20913]
[1778856010809,51.43,79143.18,0.0,-0.9991,0.0,0.20913]
[1778856016604,51.43,79142.24,0.0,-0.9991,0.0,0.20895]
[1778856016808,51.43,79142.24,0.0,-0.9991,0.0,0.20895]
[1778856018987,51.43,79143.34,0.0,-0.9991,0.0,0.20916]
[1778856019059,51.43,79143.34,0.0,-0.9991,0.0,0.20916]
[1778856019030,51.43,79145.29,0.0,-0.9991,0.0,0.20952]
[1778856022703,51.43,79148.07,0.0,-0.99909,0.0,0.21005]
[1778856023710,51.43,79150.98,0.0,-0.99909,0.0,0.2106]
[1778856024278,51.43,79150.98,0.0,-0.99909,0.0,0.2106]
[1778856024308,51.43,79150.98,0.0,-0.99909,0.0,0.2106]
[1778856027015,51.43,79149.18,0.0,-0.99909,0.0,0.21026]
[1778856027059,51.43,79149.18,0.0,-0.99909,0.0,0.21026]
[1778856027063,51.43,79150.63,0.0,-0.99909,0.0,0.21053]
[1778856028591,51.43,79149.82,0.0,-0.99909,0.0,0.21038]
[1778856028808,51.43,79149.82,0.0,-0.99909,0.0,0.21038]
[1778856032760,51.43,79148.72,0.0,-0.9991,0.0,0.20988]
[1778856032808,51.43,79148.72,0.0,-0.9991,0.0,0.20988]
[1778856032830,51.43,79149.72,0.0,-0.99909,0.0,0.21007]
[1778856034057,51.43,79149.72,0.0,-0.99909,0.0,0.21007]
[1778856037832,51.43,79148.83,0.0,-0.9991,0.0,0.2099]
[1778856038061,51.43,79148.83,0.0,-0.9991,0.0,0.2099]
[1778856037885,51.43,79152.5,0.0,-0.99909,0.0,0.2106]
[1778856038514,51.43,79152.5,0.0,-0.99909,0.0,0.2106]
[1778856038561,51.43,79152.5,0.0,-0.99909,0.0,0.2106]
[1778856040723,51.43,79152.47,0.0,-0.99909,0.0,0.21059]
[1778856040807,51.43,79152.47,0.0,-0.99909,0.0,0.21059]
[1778856040830,51.43,79153.86,0.0,-0.99909,0.0,0.21085]
[1778856044295,51.43,79155.54,0.0,-0.99909,0.0,0.21117]
[1778856044309,51.43,79155.54,0.0,-0.99909,0.0,0.21117]
[1778856049893,51.43,79155.86,0.0,-0.99909,0.0,0.21123]
[1778856050732,51.43,79155.86,0.0,-0.99909,0.0,0.21123]
[1778856050809,51.43,79155.86,0.0,-0.99909,0.0,0.21123]
[1778856050901,51.43,79156.22,0.0,-0.99909,0.0,0.2113]
[1778856053938,51.43,79163.57,0.0,-0.99908,0.0,0.2127]
[1778856054932,51.43,79171.79,0.0,-0.99908,0.0,0.21428]
[1778856055838,51.43,79171.79,0.0,-0.99908,0.0,0.21428]
[1778856056058,51.43,79171.79,0.0,-0.99908,0.0,0.21428]
[1778856056159,51.43,79171.83,0.0,-0.99907,0.0,0.21429]
[1778856057953,51.43,79174.55,0.0,-0.99907,0.0,0.21481]
[1778856058960,51.43,79180.7,0.0,-0.99907,0.0,0.216]
[1778856059967,51.43,79190.19,0.0,-0.99906,0.0,0.21785]
[1778856060974,51.43,79187.12,0.0,-0.99906,0.0,0.21725]
[1778856061981,51.43,79185.91,0.0,-0.99906,0.0,0.21701]
[1778856062988,51.43,79189.37,0.0,-0.99906,0.0,0.21769]
[1778856063995,51.43,79193.03,0.0,-0.99906,0.0,0.2184]
[1778856064360,51.43,79193.03,0.0,-0.99906,0.0,0.2184]
[1778856064559,51.43,79193.03,0.0,-0.99906,0.0,0.2184]
[1778856067016,51.43,79201.26,0.0,-0.99905,0.0,0.22002]
[1778856069169,51.43,79203.21,0.0,-0.99905,0.0,0.2204]
[1778856069030,51.43,79197.74,0.0,-0.99905,0.0,0.21933]
[1778856069308,51.43,79197.74,0.0,-0.99905,0.0,0.21933]
[1778856070046,51.43,79189.68,0.0,-0.99906,0.0,0.21775]
[1778856071049,51.43,79180.83,0.0,-0.99907,0.0,0.21603]
[1778856072056,51.43,79175.53,0.0,-0.99907,0.0,0.215]
[1778856073015,51.43,79175.53,0.0,-0.99907,0.0,0.215]
[1778856073060,51.43,79175.53,0.0,-0.99907,0.0,0.215]
[1778856073162,51.43,79174.07,0.0,-0.99907,0.0,0.21472]
[1778856076308,51.43,79169.25,0.0,-0.99908,0.0,0.21379]
[1778856077092,51.43,79168.56,0.0,-0.99908,0.0,0.21366]
[1778856078100,51.43,79163.48,0.0,-0.99908,0.0,0.21269]
[1778856078361,51.43,79163.48,0.0,-0.99908,0.0,0.21269]
[1778856078559,51.43,79163.48,0.0,-0.99908,0.0,0.21269]
[1778856080113,51.43,79159.87,0.0,-0.99909,0.0,0.212]
[1778856082227,51.43,79160.16,0.0,-0.99909,0.0,0.21205]
[1778856082310,51.43,79160.16,0.0,-0.99909,0.0,0.21205]
[1778856085172,51.43,79158.27,0.0,-0.99909,0.0,0.21169]
[1778856085309,51.43,79157.38,0.0,-0.99909,0.0,0.21152]
[1778856085579,51.43,79157.38,0.0,-0.99909,0.0,0.21152]
[1778856085808,51.43,79157.38,0.0,-0.99909,0.0,0.21152]
[1778856086155,51.43,79154.65,0.0,-0.99909,0.0,0.211]
[1778856087162,51.43,79150.5,0.0,-0.99909,0.0,0.21022]
[1778856088147,51.43,79150.5,0.0,-0.99909,0.0,0.21022]
[1778856088169,51.43,79150.35,0.0,-0.99909,0.0,0.21019]
[1778856088308,51.43,79150.35,0.0,-0.99909,0.0,0.21019]
[1778856089022,51.43,79150.35,0.0,-0.99909,0.0,0.21019]
[1778856089057,51.43,79150.35,0.0,-0.99909,0.0,0.21019]
[1778856090184,51.43,79146.43,0.0,-0.9991,0.0,0.20945]
[1778856094141,51.43,79145.53,0.0,-0.9991,0.0,0.20899]
[1778856093207,51.43,79140.62,0.0,-0.9991,0.0,0.20806]
[1778856094309,51.43,79140.62,0.0,-0.9991,0.0,0.20806]
[1778856096403,51.43,79141.79,0.0,-0.9991,0.0,0.20828]
[1778856096559,51.43,79141.79,0.0,-0.9991,0.0,0.20828]
[1778856096629,51.43,79146.24,0.0,-0.9991,0.0,0.20912]
[1778856097969,51.43,79146.24,0.0,-0.9991,0.0,0.20912]
[1778856098058,51.43,79146.24,0.0,-0.9991,0.0,0.20912]
[1778856098159,51.43,79150.75,0.0,-0.99909,0.0,0.20997]
[1778856099992,51.43,79150.28,0.0,-0.9991,0.0,0.20988]
[1778856100059,51.43,79150.28,0.0,-0.9991,0.0,0.20988]
[1778856101264,51.43,79154.82,0.0,-0.99909,0.0,0.21074]
[1778856103278,51.43,79144.78,0.0,-0.9991,0.0,0.20885]
[1778856104285,51.43,79144.62,0.0,-0.9991,0.0,0.20882]
[1778856105308,51.43,79144.62,0.0,-0.9991,0.0,0.20882]
[1778856105410,51.43,79146.99,0.0,-0.9991,0.0,0.20926]
[1778856107306,51.43,79151.61,0.0,-0.99909,0.0,0.21013]
[1778856108313,51.43,79155.27,0.0,-0.99909,0.0,0.21083]
[1778856111334,51.43,79159.01,0.0,-0.99909,0.0,0.21154]
[1778856116369,51.43,79161.14,0.0,-0.99909,0.0,0.21194]
[1778856121404,51.43,79161.7,0.0,-0.99909,0.0,0.21205]
[1778856122411,51.43,79156.03,0.0,-0.99909,0.0,0.21097]
[1778856123418,51.43,79152.79,0.0,-0.99909,0.0,0.21036]
[1778856125432,51.43,79155.73,0.0,-0.99909,0.0,0.21092]
[1778856129460,51.43,79152.61,0.0,-0.99909,0.0,0.21032]
[1778856133488,51.43,79155.64,0.0,-0.99909,0.0,0.2109]
[1778856134495,51.43,79160.14,0.0,-0.99909,0.0,0.21175]
[1778856137517,51.43,79167.61,0.0,-0.99908,0.0,0.21318]
[1778856138524,51.43,79174.35,0.0,-0.99907,0.0,0.21448]
[1778856139531,51.43,79179.83,0.0,-0.99907,0.0,0.21553]
[1778856140538,51.43,79186.43,0.0,-0.99906,0.0,0.21681]
[1778856142552,51.43,79192.06,0.0,-0.99906,0.0,0.21791]
[1778856144566,51.43,79194.62,0.0,-0.99906,0.0,0.21841]
[1778856146580,51.43,79197.24,0.0,-0.99905,0.0,0.21893]
[1778856151616,51.43,79197.23,0.0,-0.99905,0.0,0.21862]
[1778856154619,51.43,79195.3,0.0,-0.99906,0.0,0.21824]
[1778856154990,51.43,79190.73,0.0,-0.99906,0.0,0.21735]
[1778856156809,51.43,79188.66,0.0,-0.99906,0.0,0.21695]
[1778856156865,51.43,79193.53,0.0,-0.99906,0.0,0.2179]
[1778856157696,51.43,79193.53,0.0,-0.99906,0.0,0.2179]
[1778856157808,51.43,79193.53,0.0,-0.99906,0.0,0.2179]
[1778856157901,51.43,79193.99,0.0,-0.99906,0.0,0.21799]
[1778856159672,51.43,79190.54,0.0,-0.99906,0.0,0.21731]
[1778856160679,51.43,79194.05,0.0,-0.99906,0.0,0.218]
[1778856162693,51.43,79197.54,0.0,-0.99905,0.0,0.21868]
[1778856163700,51.43,79202.18,0.0,-0.99905,0.0,0.21959]
[1778856164707,51.43,79205.61,0.0,-0.99905,0.0,0.22027]
[1778856167505,51.43,79207.01,0.0,-0.99905,0.0,0.22055]
[1778856167560,51.43,79207.01,0.0,-0.99905,0.0,0.22055]
[1778856169742,51.43,79210.97,0.0,-0.99904,0.0,0.22133]
[1778856170749,51.43,79218.95,0.0,-0.99903,0.0,0.22292]
[1778856171756,51.43,79216.03,0.0,-0.99904,0.0,0.22233]
[1778856173249,51.43,79216.03,0.0,-0.99904,0.0,0.22233]
[1778856173309,51.43,79215.55,0.0,-0.99904,0.0,0.22224]
[1778856173770,51.43,79216.38,0.0,-0.99904,0.0,0.2224]
[1778856174671,51.43,79216.38,0.0,-0.99904,0.0,0.2224]
[1778856174785,51.43,79202.77,0.0,-0.99905,0.0,0.21971]
[1778856175790,51.43,79190.55,0.0,-0.99906,0.0,0.21732]
[1778856176797,51.43,79203.16,0.0,-0.99905,0.0,0.21979]
[1778856178108,51.43,79203.16,0.0,-0.99905,0.0,0.21979]
[1778856178209,51.43,79218.13,0.0,-0.99904,0.0,0.22275]
[1778856178811,51.43,79219.89,0.0,-0.99903,0.0,0.2231]
[1778856183847,51.43,79219.09,0.0,-0.99903,0.0,0.22294]
[1778856188881,51.43,79218.1,0.0,-0.99904,0.0,0.22275]
[1778856190895,51.43,79220.96,0.0,-0.99903,0.0,0.22332]
[1778856193788,51.43,79219.68,0.0,-0.99903,0.0,0.22306]
[1778856193809,51.43,79219.68,0.0,-0.99903,0.0,0.22306]
[1778856193916,51.43,79219.93,0.0,-0.99903,0.0,0.22311]
[1778856194923,51.43,79217.27,0.0,-0.99904,0.0,0.22258]
[1778856198951,51.43,79220.53,0.0,-0.99903,0.0,0.22323]
[1778856201972,51.43,79223.22,0.0,-0.99903,0.0,0.22377]
[1778856204993,51.43,79227.04,0.0,-0.99903,0.0,0.22453]
[1778856206000,51.43,79234.42,0.0,-0.99902,0.0,0.22602]
[1778856207007,51.43,79236.81,0.0,-0.99902,0.0,0.2265]
[1778856208016,51.43,79239.65,0.0,-0.99902,0.0,0.22708]
[1778856209023,51.43,79247.47,0.0,-0.99901,0.0,0.22866]
[1778856210030,51.43,79253.93,0.0,-0.999,0.0,0.22999]
[1778856212044,51.43,79249.94,0.0,-0.99901,0.0,0.22886]
[1778856214058,51.43,79256.17,0.0,-0.999,0.0,0.23013]
[1778856215075,51.43,79237.05,0.0,-0.99902,0.0,0.22624]
[1778856216078,51.43,79213.98,0.0,-0.99904,0.0,0.22162]
[1778856217085,51.43,79213.41,0.0,-0.99904,0.0,0.22151]
[1778856219099,51.43,79209.4,0.0,-0.99904,0.0,0.22071]
[1778856220106,51.43,79204.59,0.0,-0.99905,0.0,0.21977]
[1778856221113,51.43,79200.62,0.0,-0.99905,0.0,0.21899]
[1778856222120,51.43,79196.0,0.0,-0.99906,0.0,0.21808]
[1778856224134,51.43,79190.6,0.0,-0.99906,0.0,0.21703]
[1778856224745,51.43,79190.6,0.0,-0.99906,0.0,0.21703]
[1778856224807,51.43,79190.6,0.0,-0.99906,0.0,0.21703]
[1778856230176,51.43,79189.86,0.0,-0.99906,0.0,0.21688]
[1778856232508,51.43,79189.96,0.0,-0.99906,0.0,0.2169]
[1778856232563,51.43,79189.96,0.0,-0.99906,0.0,0.2169]
[1778856233197,51.43,79190.13,0.0,-0.99906,0.0,0.21694]
[1778856238232,51.43,79189.72,0.0,-0.99906,0.0,0.21686]
[1778856241253,51.43,79185.37,0.0,-0.99907,0.0,0.21601]
[1778856242260,51.43,79182.73,0.0,-0.99907,0.0,0.2155]
[1778856243267,51.43,79178.26,0.0,-0.99907,0.0,0.21464]
[1778856245281,51.43,79177.96,0.0,-0.99907,0.0,0.21458]
[1778856247295,51.43,79175.03,0.0,-0.99908,0.0,0.21401]
[1778856252330,51.43,79168.5,0.0,-0.99908,0.0,0.21276]
[1778856252815,51.43,79168.5,0.0,-0.99908,0.0,0.21276]
[1778856253057,51.43,79168.5,0.0,-0.99908,0.0,0.21276]
[1778856253337,51.43,79163.9,0.0,-0.99909,0.0,0.21188]
[1778856253830,51.43,79163.9,0.0,-0.99909,0.0,0.21188]
[1778856254058,51.43,79163.9,0.0,-0.99909,0.0,0.21188]
[1778856254344,51.43,79163.25,0.0,-0.99909,0.0,0.21176]
[1778856255351,51.43,79165.9,0.0,-0.99908,0.0,0.21226]
[1778856256358,51.43,79172.99,0.0,-0.99908,0.0,0.21362]
[1778856257365,51.43,79178.79,0.0,-0.99907,0.0,0.21474]
[1778856258376,51.43,79179.39,0.0,-0.99907,0.0,0.21485]
[1778856261397,51.43,79173.04,0.0,-0.99908,0.0,0.21363]
[1778856262404,51.43,79167.04,0.0,-0.99908,0.0,0.21248]
[1778856263411,51.43,79165.8,0.0,-0.99908,0.0,0.21225]
[1778856265425,51.43,79178.34,0.0,-0.99907,0.0,0.21465]
[1778856266432,51.43,79184.08,0.0,-0.99907,0.0,0.21576]
[1778856270460,51.43,79183.35,0.0,-0.99907,0.0,0.21562]
[1778856274995,51.43,79182.66,0.0,-0.99907,0.0,0.21519]
[1778856275058,51.43,79182.66,0.0,-0.99907,0.0,0.21519]
[1778856275384,51.43,79182.66,0.0,-0.99907,0.0,0.21519]
[1778856275410,51.43,79181.87,0.0,-0.99907,0.0,0.21504]
[1778856278808,51.43,79182.61,0.0,-0.99907,0.0,0.21518]
[1778856280084,51.43,79183.14,0.0,-0.99907,0.0,0.21528]
[1778856280309,51.43,79183.14,0.0,-0.99907,0.0,0.21528]
[1778856280410,51.43,79181.97,0.0,-0.99907,0.0,0.21506]
[1778856283553,51.43,79193.86,0.0,-0.99906,0.0,0.21736]
[1778856285203,51.43,79193.86,0.0,-0.99906,0.0,0.21736]
[1778856285308,51.43,79193.86,0.0,-0.99906,0.0,0.21736]
[1778856285366,51.43,79194.19,0.0,-0.99906,0.0,0.21743]
[1778856286574,51.43,79198.6,0.0,-0.99906,0.0,0.21829]
[1778856287581,51.43,79195.59,0.0,-0.99906,0.0,0.2177]
[1778856289163,51.43,79195.59,0.0,-0.99906,0.0,0.2177]
[1778856289310,51.43,79195.59,0.0,-0.99906,0.0,0.2177]
[1778856289366,51.43,79191.86,0.0,-0.99906,0.0,0.21697]
[1778856289755,51.43,79191.86,0.0,-0.99906,0.0,0.21697]
[1778856289807,51.43,79191.86,0.0,-0.99906,0.0,0.21697]
[1778856291907,51.43,79191.55,0.0,-0.99906,0.0,0.21691]
[1778856292061,51.43,79191.55,0.0,-0.99906,0.0,0.21691]
[1778856292226,51.43,79191.55,0.0,-0.99906,0.0,0.21691]
[1778856292314,51.43,79191.55,0.0,-0.99906,0.0,0.21691]
[1778856292332,51.43,79188.68,0.0,-0.99906,0.0,0.21635]
[1778856292616,51.43,79179.15,0.0,-0.99907,0.0,0.21451]
[1778856293959,51.43,79179.15,0.0,-0.99907,0.0,0.21451]
[1778856294063,51.43,79179.15,0.0,-0.99907,0.0,0.21451]
[1778856294386,51.43,79179.15,0.0,-0.99907,0.0,0.21451]
[1778856294412,51.43,79173.87,0.0,-0.99908,0.0,0.2135]
[1778856294561,51.43,79173.87,0.0,-0.99908,0.0,0.2135]
[1778856294631,51.43,79179.12,0.0,-0.99907,0.0,0.21451]
[1778856296272,51.43,79179.12,0.0,-0.99907,0.0,0.21451]
[1778856296308,51.43,79179.12,0.0,-0.99907,0.0,0.21451]
[1778856296369,51.43,79182.03,0.0,-0.99907,0.0,0.21507]
[1778856296578,51.43,79182.03,0.0,-0.99907,0.0,0.21507]
[1778856296808,51.43,79182.03,0.0,-0.99907,0.0,0.21507]
[1778856296909,51.43,79184.86,0.0,-0.99907,0.0,0.21561]
[1778856298658,51.43,79187.56,0.0,-0.99907,0.0,0.21614]
[1778856300259,51.43,79187.56,0.0,-0.99907,0.0,0.21614]
[1778856300309,51.43,79187.56,0.0,-0.99907,0.0,0.21614]
[1778856300411,51.43,79189.91,0.0,-0.99906,0.0,0.21659]
[1778856300916,51.43,79189.91,0.0,-0.99906,0.0,0.21659]
[1778856301058,51.43,79189.91,0.0,-0.99906,0.0,0.21659]
[1778856303274,51.43,79188.61,0.0,-0.99907,0.0,0.21634]
[1778856303308,51.43,79188.61,0.0,-0.99907,0.0,0.21634]
[1778856303372,51.43,79181.85,0.0,-0.99907,0.0,0.21503]
[1778856305194,51.43,79177.52,0.0,-0.99907,0.0,0.2142]
[1778856307722,51.43,79182.15,0.0,-0.99907,0.0,0.21509]
[1778856308729,51.43,79189.85,0.0,-0.99906,0.0,0.21658]
[1778856309736,51.43,79193.75,0.0,-0.99906,0.0,0.21734]
[1778856310732,51.43,79193.75,0.0,-0.99906,0.0,0.21734]
[1778856310808,51.43,79193.75,0.0,-0.99906,0.0,0.21734]
[1778856316785,51.43,79197.92,0.0,-0.99906,0.0,0.21816]
[1778856317792,51.43,79188.73,0.0,-0.99906,0.0,0.21636]
[1778856318799,51.43,79178.59,0.0,-0.99907,0.0,0.2144]
[1778856319806,51.43,79176.79,0.0,-0.99908,0.0,0.21406]
[1778856320813,51.43,79179.63,0.0,-0.99907,0.0,0.2146]
[1778856321938,51.43,79179.63,0.0,-0.99907,0.0,0.2146]
[1778856322058,51.43,79179.63,0.0,-0.99907,0.0,0.2146]
[1778856322159,51.43,79182.42,0.0,-0.99907,0.0,0.21514]
[1778856322827,51.43,79170.57,0.0,-0.99908,0.0,0.21286]
[1778856323835,51.43,79160.45,0.0,-0.99909,0.0,0.21093]
[1778856324843,51.43,79150.76,0.0,-0.9991,0.0,0.2091]
[1778856325869,51.43,79146.12,0.0,-0.9991,0.0,0.20823]
[1778856326859,51.43,79139.24,0.0,-0.99911,0.0,0.20694]
[1778856327865,51.43,79126.13,0.0,-0.99912,0.0,0.20451]
[1778856328872,51.43,79130.41,0.0,-0.99912,0.0,0.2053]
[1778856329890,51.43,79133.62,0.0,-0.99911,0.0,0.20589]
[1778856330889,51.43,79121.02,0.0,-0.99912,0.0,0.20356]
[1778856331896,51.43,79121.18,0.0,-0.99913,0.0,0.20331]
[1778856333910,51.43,79126.37,0.0,-0.99912,0.0,0.20427]
[1778856334917,51.43,79129.61,0.0,-0.99912,0.0,0.20486]
[1778856336931,51.43,79125.06,0.0,-0.99912,0.0,0.20402]
[1778856339952,51.43,79128.49,0.0,-0.99912,0.0,0.20466]
[1778856340567,51.43,79128.49,0.0,-0.99912,0.0,0.20466]
[1778856340812,51.43,79128.49,0.0,-0.99912,0.0,0.20466]
[1778856343854,51.43,79125.07,0.0,-0.99912,0.0,0.20403]
[1778856344057,51.43,79125.07,0.0,-0.99912,0.0,0.20403]
[1778856344160,51.43,79125.45,0.0,-0.99912,0.0,0.2041]
[1778856344969,51.43,79125.45,0.0,-0.99912,0.0,0.2041]
[1778856345067,51.43,79125.45,0.0,-0.99912,0.0,0.2041]
[1778856345168,51.43,79121.1,0.0,-0.99913,0.0,0.20329]
[1778856345997,51.43,79113.08,0.0,-0.99913,0.0,0.20183]
[1778856347003,51.43,79102.58,0.0,-0.99914,0.0,0.19992]
[1778856348013,51.43,79104.01,0.0,-0.99914,0.0,0.20018]
[1778856350026,51.43,79109.37,0.0,-0.99914,0.0,0.20115]
[1778856351033,51.43,79111.95,0.0,-0.99913,0.0,0.20162]
[1778856352040,51.43,79116.11,0.0,-0.99913,0.0,0.20238]
[1778856353047,51.43,79118.6,0.0,-0.99913,0.0,0.20284]
[1778856354763,51.43,79118.39,0.0,-0.99913,0.0,0.2028]
[1778856354811,51.43,79118.39,0.0,-0.99913,0.0,0.2028]
[1778856355299,51.43,79118.39,0.0,-0.99913,0.0,0.2028]
[1778856355308,51.43,79118.39,0.0,-0.99913,0.0,0.2028]
[1778856355391,51.43,79118.71,0.0,-0.99913,0.0,0.20286]
[1778856357075,51.43,79113.99,0.0,-0.99913,0.0,0.20199]
[1778856360109,51.43,79112.39,0.0,-0.99913,0.0,0.2017]
[1778856360299,51.43,79112.39,0.0,-0.99913,0.0,0.2017]
[1778856360310,51.43,79112.39,0.0,-0.99913,0.0,0.2017]
[1778856360377,51.43,79111.12,0.0,-0.99913,0.0,0.20147]
[1778856362114,51.43,79088.04,0.0,-0.99915,0.0,0.1973]
[1778856363125,51.43,79075.6,0.0,-0.99916,0.0,0.19508]
[1778856364132,51.43,79074.43,0.0,-0.99916,0.0,0.19488]
[1778856366146,51.43,79078.41,0.0,-0.99916,0.0,0.19558]
[1778856368160,51.43,79084.78,0.0,-0.99916,0.0,0.19672]
[1778856369167,51.43,79090.4,0.0,-0.99915,0.0,0.19772]
[1778856370174,51.43,79094.48,0.0,-0.99915,0.0,0.19845]
[1778856373195,51.43,79097.26,0.0,-0.99915,0.0,0.19896]
[1778856373942,51.43,79097.26,0.0,-0.99915,0.0,0.19896]
[1778856374058,51.43,79097.26,0.0,-0.99915,0.0,0.19896]
[1778856374202,51.43,79097.85,0.0,-0.99914,0.0,0.19906]
[1778856374623,51.43,79097.85,0.0,-0.99914,0.0,0.19906]
[1778856374808,51.43,79097.85,0.0,-0.99914,0.0,0.19906]
[1778856375209,51.43,79088.99,0.0,-0.99915,0.0,0.19747]
[1778856376216,51.43,79089.89,0.0,-0.99915,0.0,0.19763]
[1778856377138,51.43,79089.89,0.0,-0.99915,0.0,0.19763]
[1778856377308,51.43,79089.89,0.0,-0.99915,0.0,0.19763]
[1778856377393,51.43,79092.92,0.0,-0.99915,0.0,0.19817]
[1778856378231,51.43,79099.06,0.0,-0.99914,0.0,0.19928]
[1778856379255,51.43,79099.06,0.0,-0.99914,0.0,0.19928]
[1778856379308,51.43,79099.06,0.0,-0.99914,0.0,0.19928]
[1778856379354,51.43,79092.49,0.0,-0.99915,0.0,0.1981]
[1778856380244,51.43,79090.19,0.0,-0.99915,0.0,0.19768]
[1778856380808,51.43,79090.19,0.0,-0.99915,0.0,0.19768]
[1778856381251,51.43,79089.52,0.0,-0.99915,0.0,0.19756]
[1778856382258,51.43,79096.05,0.0,-0.99915,0.0,0.19874]
[1778856383265,51.43,79102.86,0.0,-0.99914,0.0,0.19997]
[1778856384224,51.43,79102.86,0.0,-0.99914,0.0,0.19997]
[1778856384309,51.43,79102.86,0.0,-0.99914,0.0,0.19997]
[1778856384325,51.43,79099.42,0.0,-0.99914,0.0,0.19935]
[1778856385280,51.43,79082.06,0.0,-0.99916,0.0,0.19623]
[1778856386286,51.43,79070.73,0.0,-0.99917,0.0,0.19422]
[1778856387293,51.43,79063.94,0.0,-0.99917,0.0,0.19303]
[1778856388300,51.43,79066.71,0.0,-0.99917,0.0,0.19351]
[1778856390166,51.43,79068.32,0.0,-0.99917,0.0,0.1938]
[1778856390635,51.43,79067.39,0.0,-0.99917,0.0,0.19363]
[1778856390809,51.43,79067.39,0.0,-0.99917,0.0,0.19363]
[1778856393335,51.43,79070.11,0.0,-0.99917,0.0,0.19384]
[1778856394342,51.43,79061.85,0.0,-0.99918,0.0,0.19239]
[1778856395349,51.43,79056.15,0.0,-0.99918,0.0,0.19139]
[1778856396356,51.43,79059.29,0.0,-0.99918,0.0,0.19194]
[1778856397363,51.43,79062.21,0.0,-0.99918,0.0,0.19245]
[1778856398373,51.43,79049.19,0.0,-0.99919,0.0,0.19019]
[1778856399379,51.43,79031.9,0.0,-0.9992,0.0,0.18721]
[1778856400386,51.43,79019.2,0.0,-0.99921,0.0,0.18505]
[1778856401393,51.43,79012.3,0.0,-0.99921,0.0,0.18389]
[1778856404417,51.43,79010.79,0.0,-0.99922,0.0,0.18364]
[1778856405426,51.43,79005.7,0.0,-0.99922,0.0,0.18278]
[1778856406433,51.43,79002.57,0.0,-0.99922,0.0,0.18226]
[1778856408449,51.43,78998.58,0.0,-0.99922,0.0,0.1816]
[1778856409455,51.43,79001.03,0.0,-0.99922,0.0,0.182]
[1778856410305,51.43,79001.03,0.0,-0.99922,0.0,0.182]
[1778856410462,51.43,78996.7,0.0,-0.99923,0.0,0.18128]
[1778856411469,51.43,78999.3,0.0,-0.99922,0.0,0.18172]
[1778856415497,51.43,79003.05,0.0,-0.99922,0.0,0.18234]
[1778856416504,51.43,79007.71,0.0,-0.99922,0.0,0.18312]
[1778856417240,51.43,79007.71,0.0,-0.99922,0.0,0.18312]
[1778856417310,51.43,79007.71,0.0,-0.99922,0.0,0.18312]
[1778856417511,51.43,79011.47,0.0,-0.99922,0.0,0.18375]
[1778856418518,51.43,79014.99,0.0,-0.99921,0.0,0.18434]
[1778856419872,51.43,79016.48,0.0,-0.99921,0.0,0.18459]
[1778856419951,51.43,79016.48,0.0,-0.99921,0.0,0.18459]
[1778856420057,51.43,79016.48,0.0,-0.99921,0.0,0.18459]
[1778856421539,51.43,79011.72,0.0,-0.99921,0.0,0.18379]
[1778856423232,51.43,79011.95,0.0,-0.99921,0.0,0.18383]
[1778856423308,51.43,79011.95,0.0,-0.99921,0.0,0.18383]
[1778856423657,51.43,79012.89,0.0,-0.99921,0.0,0.18399]
[1778856423808,51.43,79012.89,0.0,-0.99921,0.0,0.18399]
[1778856424562,51.43,79012.72,0.0,-0.99921,0.0,0.18396]
[1778856426576,51.43,79018.87,0.0,-0.99921,0.0,0.185]
[1778856427210,51.43,79018.87,0.0,-0.99921,0.0,0.185]
[1778856427309,51.43,79018.87,0.0,-0.99921,0.0,0.185]
[1778856427583,51.43,79024.72,0.0,-0.9992,0.0,0.18599]
[1778856428590,51.43,79031.08,0.0,-0.9992,0.0,0.18707]
[1778856429597,51.43,79033.9,0.0,-0.9992,0.0,0.18755]
[1778856431614,51.43,79048.87,0.0,-0.99919,0.0,0.19013]
[1778856432629,51.43,79053.86,0.0,-0.99918,0.0,0.191]
[1778856433635,51.43,79066.9,0.0,-0.99917,0.0,0.19328]
[1778856434642,51.43,79082.48,0.0,-0.99916,0.0,0.19603]
[1778856435649,51.43,79079.59,0.0,-0.99916,0.0,0.19552]
[1778856436657,51.43,79075.84,0.0,-0.99916,0.0,0.19485]
[1778856437664,51.43,79073.23,0.0,-0.99917,0.0,0.19439]
[1778856438671,51.43,79075.96,0.0,-0.99916,0.0,0.19487]
[1778856440686,51.43,79070.86,0.0,-0.99917,0.0,0.19397]
[1778856443753,51.43,79070.17,0.0,-0.99917,0.0,0.19385]
[1778856443808,51.43,79070.17,0.0,-0.99917,0.0,0.19385]
[1778856443894,51.43,79068.41,0.0,-0.99917,0.0,0.19354]
[1778856444714,51.43,79063.59,0.0,-0.99917,0.0,0.19269]
[1778856445721,51.43,79067.98,0.0,-0.99917,0.0,0.19347]
[1778856447735,51.43,79058.19,0.0,-0.99918,0.0,0.19175]
[1778856448742,51.43,79053.63,0.0,-0.99918,0.0,0.19096]
[1778856449668,51.43,79053.63,0.0,-0.99918,0.0,0.19096]
[1778856449809,51.43,79053.63,0.0,-0.99918,0.0,0.19096]
[1778856449874,51.43,79051.24,0.0,-0.99918,0.0,0.19054]
[1778856450756,51.43,79035.3,0.0,-0.9992,0.0,0.18779]
[1778856451763,51.43,79028.71,0.0,-0.9992,0.0,0.1864]
[1778856452770,51.43,79024.64,0.0,-0.99921,0.0,0.18571]
[1778856454786,51.43,79028.4,0.0,-0.9992,0.0,0.18635]
[1778856458268,51.43,79029.79,0.0,-0.9992,0.0,0.18659]
[1778856458308,51.43,79029.79,0.0,-0.9992,0.0,0.18659]
[1778856458334,51.43,79032.27,0.0,-0.9992,0.0,0.18701]
[1778856459055,51.43,79032.27,0.0,-0.9992,0.0,0.18701]
[1778856459309,51.43,79032.27,0.0,-0.9992,0.0,0.18701]
[1778856461281,51.43,79034.16,0.0,-0.9992,0.0,0.18733]
[1778856461308,51.43,79034.16,0.0,-0.9992,0.0,0.18733]
[1778856461399,51.43,79037.47,0.0,-0.9992,0.0,0.1879]
[1778856462074,51.43,79037.47,0.0,-0.9992,0.0,0.1879]
[1778856462309,51.43,79037.47,0.0,-0.9992,0.0,0.1879]
[1778856462841,51.43,79033.0,0.0,-0.9992,0.0,0.18713]
[1778856464214,51.43,79033.0,0.0,-0.9992,0.0,0.18713]
[1778856464309,51.43,79033.0,0.0,-0.9992,0.0,0.18713]
[1778856464315,51.43,79032.48,0.0,-0.9992,0.0,0.18704]
[1778856464746,51.43,79032.48,0.0,-0.9992,0.0,0.18704]
[1778856464808,51.43,79032.48,0.0,-0.9992,0.0,0.18704]
[1778856464857,51.43,79035.15,0.0,-0.9992,0.0,0.1875]
[1778856465864,51.43,79028.12,0.0,-0.9992,0.0,0.1863]
[1778856466871,51.43,79009.98,0.0,-0.99922,0.0,0.18324]
[1778856467879,51.43,79009.24,0.0,-0.99922,0.0,0.18311]
[1778856469942,51.43,79010.04,0.0,-0.99922,0.0,0.18325]
[1778856470059,51.43,79010.04,0.0,-0.99922,0.0,0.18325]
[1778856470152,51.43,79011.66,0.0,-0.99922,0.0,0.18352]
[1778856470700,51.43,79011.66,0.0,-0.99922,0.0,0.18352]
[1778856470809,51.43,79011.66,0.0,-0.99922,0.0,0.18352]
[1778856470899,51.43,79007.39,0.0,-0.99922,0.0,0.1828]
[1778856471906,51.43,79000.73,0.0,-0.99922,0.0,0.18169]
[1778856472915,51.43,78996.77,0.0,-0.99923,0.0,0.18104]
[1778856473922,51.43,79002.0,0.0,-0.99922,0.0,0.18191]
[1778856474929,51.43,78997.19,0.0,-0.99923,0.0,0.18111]
[1778856476943,51.43,78989.52,0.0,-0.99923,0.0,0.17984]
[1778856477950,51.43,78982.17,0.0,-0.99924,0.0,0.17863]
[1778856478957,51.43,78975.67,0.0,-0.99924,0.0,0.17757]
[1778856479964,51.43,78971.76,0.0,-0.99925,0.0,0.17693]
[1778856481978,51.43,78975.75,0.0,-0.99924,0.0,0.17758]
[1778856482985,51.43,78971.95,0.0,-0.99925,0.0,0.17696]
[1778856484379,51.43,78971.95,0.0,-0.99925,0.0,0.17696]
[1778856484422,51.43,78957.92,0.0,-0.99926,0.0,0.17469]
[1778856485062,51.43,78960.58,0.0,-0.99925,0.0,0.17512]
[1778856486018,51.43,78957.38,0.0,-0.99926,0.0,0.17461]
[1778856487624,51.43,78957.38,0.0,-0.99926,0.0,0.17461]
[1778856487025,51.43,78963.86,0.0,-0.99925,0.0,0.17565]
[1778856488032,51.43,78969.18,0.0,-0.99925,0.0,0.17651]
[1778856489039,51.43,78963.86,0.0,-0.99925,0.0,0.17565]
[1778856490046,51.43,78967.28,0.0,-0.99925,0.0,0.1762]
[1778856492070,51.43,78964.26,0.0,-0.99925,0.0,0.17572]
[1778856493077,51.43,78960.85,0.0,-0.99925,0.0,0.17517]
[1778856496529,51.43,78960.4,0.0,-0.99925,0.0,0.17509]
[1778856496561,51.43,78960.4,0.0,-0.99925,0.0,0.17509]
[1778856499124,51.43,78968.21,0.0,-0.99925,0.0,0.17635]
[1778856500499,51.43,78968.21,0.0,-0.99925,0.0,0.17635]
[1778856500600,51.43,78972.73,0.0,-0.99925,0.0,0.17709]
[1778856501138,51.43,78969.29,0.0,-0.99925,0.0,0.17653]
[1778856501936,51.43,78969.29,0.0,-0.99925,0.0,0.17653]
[1778856502208,51.43,78969.29,0.0,-0.99925,0.0,0.17653]
[1778856502376,51.43,78969.29,0.0,-0.99925,0.0,0.17653]
[1778856502381,51.43,78960.41,0.0,-0.99925,0.0,0.1751]
[1778856503152,51.43,78958.59,0.0,-0.99926,0.0,0.1748]
[1778856505121,51.43,78958.76,0.0,-0.99926,0.0,0.17483]
[1778856505319,51.43,78958.76,0.0,-0.99926,0.0,0.17483]
[1778856505377,51.43,78958.45,0.0,-0.99926,0.0,0.17478]
[1778856506513,51.43,78958.45,0.0,-0.99926,0.0,0.17478]
[1778856506566,51.43,78958.45,0.0,-0.99926,0.0,0.17478]
[1778856506668,51.43,78965.76,0.0,-0.99925,0.0,0.17596]
[1778856507180,51.43,78965.78,0.0,-0.99925,0.0,0.17596]
[1778856508187,51.43,78962.2,0.0,-0.99925,0.0,0.17538]
[1778856509197,51.43,78967.3,0.0,-0.99925,0.0,0.17621]
[1778856510203,51.43,78980.72,0.0,-0.99924,0.0,0.17839]
[1778856511210,51.43,78983.52,0.0,-0.99924,0.0,0.1786]
[1778856512217,51.43,78985.3,0.0,-0.99924,0.0,0.17889]
[1778856513224,51.43,78987.68,0.0,-0.99924,0.0,0.17928]
[1778856513728,51.43,78987.68,0.0,-0.99924,0.0,0.17928]
[1778856513783,51.43,78987.68,0.0,-0.99924,0.0,0.17928]
[1778856514325,51.43,78987.68,0.0,-0.99924,0.0,0.17928]
[1778856514575,51.43,78987.68,0.0,-0.99924,0.0,0.17928]
[1778856514628,51.43,78986.82,0.0,-0.99924,0.0,0.17914]
[1778856516245,51.43,78989.76,0.0,-0.99923,0.0,0.17962]
[1778856517252,51.43,78986.42,0.0,-0.99924,0.0,0.17907]
[1778856518264,51.43,78977.3,0.0,-0.99924,0.0,0.17758]
[1778856519271,51.43,78969.86,0.0,-0.99925,0.0,0.17637]
[1778856520278,51.43,78964.87,0.0,-0.99925,0.0,0.17556]
[1778856521285,51.43,78960.53,0.0,-0.99926,0.0,0.17486]
[1778856522300,51.43,78957.42,0.0,-0.99926,0.0,0.17436]
[1778856523304,51.43,78947.36,0.0,-0.99927,0.0,0.17276]
[1778856524311,51.43,78943.93,0.0,-0.99927,0.0,0.17221]
[1778856525073,51.43,78943.93,0.0,-0.99927,0.0,0.17221]
[1778856525308,51.43,78943.93,0.0,-0.99927,0.0,0.17221]
[1778856525318,51.43,78943.8,0.0,-0.99927,0.0,0.17219]
[1778856526326,51.43,78934.36,0.0,-0.99927,0.0,0.1707]
[1778856527332,51.43,78934.43,0.0,-0.99927,0.0,0.17071]
[1778856529346,51.43,78932.13,0.0,-0.99928,0.0,0.17035]
[1778856530353,51.43,78934.1,0.0,-0.99927,0.0,0.17066]
[1778856531360,51.43,78938.38,0.0,-0.99927,0.0,0.17133]
[1778856532370,51.43,78941.99,0.0,-0.99927,0.0,0.1719]
[1778856533376,51.43,78947.27,0.0,-0.99927,0.0,0.17274]
[1778856534383,51.43,78951.96,0.0,-0.99926,0.0,0.17349]
[1778856535390,51.43,78964.66,0.0,-0.99925,0.0,0.17553]
[1778856536397,51.43,78971.5,0.0,-0.99925,0.0,0.17664]
[1778856537405,51.43,78972.44,0.0,-0.99925,0.0,0.17679]
[1778856539267,51.43,78972.3,0.0,-0.99925,0.0,0.17677]
[1778856539309,51.43,78972.3,0.0,-0.99925,0.0,0.17677]
[1778856543446,51.43,78970.32,0.0,-0.99925,0.0,0.17644]
[1778856544453,51.43,78973.36,0.0,-0.99925,0.0,0.17694]
[1778856545429,51.43,78973.36,0.0,-0.99925,0.0,0.17694]
[1778856545560,51.43,78973.36,0.0,-0.99925,0.0,0.17694]
[1778856545587,51.43,78974.14,0.0,-0.99925,0.0,0.17706]
[1778856547281,51.43,78974.31,0.0,-0.99925,0.0,0.17709]
[1778856547309,51.43,78974.31,0.0,-0.99925,0.0,0.17709]
[1778856549488,51.43,78977.86,0.0,-0.99924,0.0,0.17767]
[1778856550638,51.43,78977.86,0.0,-0.99924,0.0,0.17767]
[1778856550739,51.43,78981.21,0.0,-0.99924,0.0,0.17822]
[1778856550809,51.43,78981.21,0.0,-0.99924,0.0,0.17822]
[1778856552509,51.43,78986.21,0.0,-0.99924,0.0,0.17904]
[1778856553516,51.43,78979.72,0.0,-0.99924,0.0,0.17797]
[1778856554278,51.43,78979.72,0.0,-0.99924,0.0,0.17797]
[1778856554309,51.43,78979.72,0.0,-0.99924,0.0,0.17797]
[1778856554523,51.43,78981.85,0.0,-0.99924,0.0,0.17832]
[1778856555530,51.43,78978.87,0.0,-0.99924,0.0,0.17783]
[1778856555798,51.43,78978.87,0.0,-0.99924,0.0,0.17783]
[1778856555808,51.43,78978.87,0.0,-0.99924,0.0,0.17783]
[1778856556537,51.43,78981.55,0.0,-0.99924,0.0,0.17827]
[1778856557544,51.43,78987.9,0.0,-0.99924,0.0,0.17931]
[1778856558237,51.43,78987.9,0.0,-0.99924,0.0,0.17931]
[1778856558308,51.43,78987.9,0.0,-0.99924,0.0,0.17931]
[1778856558708,51.43,78987.9,0.0,-0.99924,0.0,0.17931]
[1778856558551,51.43,78989.43,0.0,-0.99923,0.0,0.17957]
[1778856558808,51.43,78989.43,0.0,-0.99923,0.0,0.17957]
[1778856559558,51.43,78995.26,0.0,-0.99923,0.0,0.18053]
[1778856561572,51.43,78989.08,0.0,-0.99923,0.0,0.17951]
[1778856562579,51.43,78985.8,0.0,-0.99924,0.0,0.17897]
[1778856563005,51.43,78985.8,0.0,-0.99924,0.0,0.17897]
[1778856563058,51.43,78985.8,0.0,-0.99924,0.0,0.17897]
[1778856563586,51.43,78983.12,0.0,-0.99924,0.0,0.17853]
[1778856564593,51.43,78977.29,0.0,-0.99924,0.0,0.17758]
[1778856565600,51.43,78971.92,0.0,-0.99925,0.0,0.1767]
[1778856566200,51.43,78971.92,0.0,-0.99925,0.0,0.1767]
[1778856566310,51.43,78971.92,0.0,-0.99925,0.0,0.1767]
[1778856566607,51.43,78968.0,0.0,-0.99925,0.0,0.17607]
[1778856567614,51.43,78972.29,0.0,-0.99925,0.0,0.17676]
[1778856568226,51.43,78972.29,0.0,-0.99925,0.0,0.17676]
[1778856568309,51.43,78972.29,0.0,-0.99925,0.0,0.17676]
[1778856572651,51.43,78970.06,0.0,-0.99925,0.0,0.17615]
[1778856573658,51.43,78968.78,0.0,-0.99925,0.0,0.17594]
[1778856574379,51.43,78968.78,0.0,-0.99925,0.0,0.17594]
[1778856574560,51.43,78968.78,0.0,-0.99925,0.0,0.17594]
[1778856576679,51.43,78971.63,0.0,-0.99925,0.0,0.1764]
[1778856577148,51.43,78971.63,0.0,-0.99925,0.0,0.1764]
[1778856577686,51.43,78980.69,0.0,-0.99924,0.0,0.17788]
[1778856578652,51.43,78980.69,0.0,-0.99924,0.0,0.17788]
[1778856578693,51.43,78985.94,0.0,-0.99924,0.0,0.17874]
[1778856578808,51.43,78985.94,0.0,-0.99924,0.0,0.17874]
[1778856579700,51.43,78984.99,0.0,-0.99924,0.0,0.17858]
[1778856580060,51.43,78984.99,0.0,-0.99924,0.0,0.17858]
[1778856580707,51.43,78984.39,0.0,-0.99924,0.0,0.17848]
[1778856582199,51.43,78985.89,0.0,-0.99924,0.0,0.17873]
[1778856582308,51.43,78985.89,0.0,-0.99924,0.0,0.17873]
[1778856585744,51.43,78990.19,0.0,-0.99923,0.0,0.17943]
[1778856586752,51.43,78998.42,0.0,-0.99923,0.0,0.18079]
[1778856588765,51.43,79005.01,0.0,-0.99922,0.0,0.18189]
[1778856590254,51.43,79005.92,0.0,-0.99922,0.0,0.18204]
[1778856590308,51.43,79005.92,0.0,-0.99922,0.0,0.18204]
[1778856590780,51.43,79001.39,0.0,-0.99923,0.0,0.18129]
[1778856591787,51.43,78998.57,0.0,-0.99923,0.0,0.18082]
[1778856592060,51.43,78998.57,0.0,-0.99923,0.0,0.18082]
[1778856592794,51.43,78993.34,0.0,-0.99923,0.0,0.17995]
[1778856593053,51.43,78993.34,0.0,-0.99923,0.0,0.17995]
[1778856593311,51.43,78993.34,0.0,-0.99923,0.0,0.17995]
[1778856596059,51.43,78992.09,0.0,-0.99923,0.0,0.17975]
[1778856596160,51.43,78993.48,0.0,-0.99923,0.0,0.17998]
[1778856596943,51.43,78993.48,0.0,-0.99923,0.0,0.17998]
[1778856597058,51.43,78993.48,0.0,-0.99923,0.0,0.17998]
[1778856597159,51.43,78995.13,0.0,-0.99923,0.0,0.18025]
[1778856601857,51.43,78989.77,0.0,-0.99923,0.0,0.17937]
[1778856603550,51.43,78989.77,0.0,-0.99923,0.0,0.17937]
[1778856603569,51.43,78989.77,0.0,-0.99923,0.0,0.17937]
[1778856603628,51.43,78986.48,0.0,-0.99924,0.0,0.17882]
[1778856603871,51.43,78981.32,0.0,-0.99924,0.0,0.17798]
[1778856604880,51.43,78975.21,0.0,-0.99925,0.0,0.17698]
[1778856605886,51.43,78969.92,0.0,-0.99925,0.0,0.17613]
[1778856607900,51.43,78965.42,0.0,-0.99925,0.0,0.1754]
[1778856609914,51.43,78970.1,0.0,-0.99925,0.0,0.17616]
[1778856611350,51.43,78970.1,0.0,-0.99925,0.0,0.17616]
[1778856611566,51.43,78970.1,0.0,-0.99925,0.0,0.17616]
[1778856611591,51.43,78972.83,0.0,-0.99925,0.0,0.1766]
[1778856613713,51.43,78975.25,0.0,-0.99925,0.0,0.17699]
[1778856613808,51.43,78975.25,0.0,-0.99925,0.0,0.17699]
[1778856614565,51.43,78972.7,0.0,-0.99925,0.0,0.17658]
[1778856614808,51.43,78972.7,0.0,-0.99925,0.0,0.17658]
[1778856614616,51.43,78970.29,0.0,-0.99925,0.0,0.17619]
[1778856618532,51.43,78968.06,0.0,-0.99925,0.0,0.17583]
[1778856618561,51.43,78968.06,0.0,-0.99925,0.0,0.17583]
[1778856619984,51.43,78976.29,0.0,-0.99924,0.0,0.17716]
[1778856621552,51.43,78976.29,0.0,-0.99924,0.0,0.17716]
[1778856621560,51.43,78976.29,0.0,-0.99924,0.0,0.17716]
[1778856621599,51.43,78976.55,0.0,-0.99924,0.0,0.1772]
[1778856622285,51.43,78976.55,0.0,-0.99924,0.0,0.1772]
[1778856622308,51.43,78976.55,0.0,-0.99924,0.0,0.1772]
[1778856623006,51.43,78965.24,0.0,-0.99925,0.0,0.17537]
[1778856624015,51.43,78964.05,0.0,-0.99925,0.0,0.17518]
[1778856626932,51.43,78965.51,0.0,-0.99925,0.0,0.17541]
[1778856627059,51.43,78965.51,0.0,-0.99925,0.0,0.17541]
[1778856627160,51.43,78965.08,0.0,-0.99925,0.0,0.17534]
[1778856629050,51.43,78959.68,0.0,-0.99926,0.0,0.17448]
[1778856630307,51.43,78959.68,0.0,-0.99926,0.0,0.17448]
[1778856630562,51.43,78959.68,0.0,-0.99926,0.0,0.17448]
[1778856630646,51.43,78955.55,0.0,-0.99926,0.0,0.17381]
[1778856633078,51.43,78960.1,0.0,-0.99926,0.0,0.17429]
[1778856634381,51.43,78960.1,0.0,-0.99926,0.0,0.17429]
[1778856634564,51.43,78960.1,0.0,-0.99926,0.0,0.17429]
[1778856635771,51.43,78957.89,0.0,-0.99926,0.0,0.17394]
[1778856635808,51.43,78957.89,0.0,-0.99926,0.0,0.17394]
[1778856636100,51.43,78957.42,0.0,-0.99926,0.0,0.17386]
[1778856637106,51.43,78961.05,0.0,-0.99926,0.0,0.17445]
[1778856639120,51.43,78971.54,0.0,-0.99925,0.0,0.17614]
[1778856640222,51.43,78971.54,0.0,-0.99925,0.0,0.17614]
[1778856640307,51.43,78971.54,0.0,-0.99925,0.0,0.17614]
[1778856640323,51.43,78972.22,0.0,-0.99925,0.0,0.17625]
[1778856642141,51.43,78968.6,0.0,-0.99925,0.0,0.17566]
[1778856643447,51.43,78968.6,0.0,-0.99925,0.0,0.17566]
[1778856643495,51.43,78968.6,0.0,-0.99925,0.0,0.17566]
[1778856643563,51.43,78968.6,0.0,-0.99925,0.0,0.17566]
[1778856643664,51.43,78970.41,0.0,-0.99925,0.0,0.17595]
[1778856645166,51.43,78975.05,0.0,-0.99925,0.0,0.1767]
[1778856646173,51.43,78978.73,0.0,-0.99924,0.0,0.1773]
[1778856647673,51.43,78978.73,0.0,-0.99924,0.0,0.1773]
[1778856647808,51.43,78978.73,0.0,-0.99924,0.0,0.1773]
[1778856647771,51.43,78978.43,0.0,-0.99924,0.0,0.17725]
[1778856651208,51.43,78973.28,0.0,-0.99925,0.0,0.17642]
[1778856653052,51.43,78975.11,0.0,-0.99925,0.0,0.17671]
[1778856653059,51.43,78975.11,0.0,-0.99925,0.0,0.17671]
[1778856656243,51.43,78982.71,0.0,-0.99924,0.0,0.17795]
[1778856657446,51.43,78982.71,0.0,-0.99924,0.0,0.17795]
[1778856657564,51.43,78982.71,0.0,-0.99924,0.0,0.17795]
[1778856657666,51.43,78988.41,0.0,-0.99924,0.0,0.17889]
[1778856658506,51.43,78988.41,0.0,-0.99924,0.0,0.17889]
[1778856658559,51.43,78988.41,0.0,-0.99924,0.0,0.17889]
[1778856658602,51.43,78988.92,0.0,-0.99924,0.0,0.17897]
[1778856659264,51.43,78994.96,0.0,-0.99923,0.0,0.17996]
[1778856660279,51.43,79006.34,0.0,-0.99922,0.0,0.18185]
[1778856661284,51.43,79012.0,0.0,-0.99922,0.0,0.18279]
[1778856662291,51.43,79008.59,0.0,-0.99922,0.0,0.18222]
[1778856664203,51.43,79006.48,0.0,-0.99922,0.0,0.18187]
[1778856664309,51.43,79006.48,0.0,-0.99922,0.0,0.18187]
[1778856669535,51.43,79008.29,0.0,-0.99922,0.0,0.18217]
[1778856669570,51.43,79008.29,0.0,-0.99922,0.0,0.18217]
[1778856670356,51.43,79017.93,0.0,-0.99921,0.0,0.18379]
[1778856671356,51.43,79011.6,0.0,-0.99922,0.0,0.18273]
[1778856672711,51.43,79011.6,0.0,-0.99922,0.0,0.18273]
[1778856672808,51.43,79011.6,0.0,-0.99922,0.0,0.18273]
[1778856672789,51.43,79007.95,0.0,-0.99922,0.0,0.18212]
[1778856675396,51.43,79010.29,0.0,-0.99922,0.0,0.18251]
[1778856675535,51.43,79010.29,0.0,-0.99922,0.0,0.18251]
[1778856675563,51.43,79010.29,0.0,-0.99922,0.0,0.18251]
[1778856675606,51.43,79008.22,0.0,-0.99922,0.0,0.18216]
[1778856677398,51.43,79003.75,0.0,-0.99923,0.0,0.18142]
[1778856677892,51.43,79003.75,0.0,-0.99923,0.0,0.18142]
[1778856678059,51.43,79003.75,0.0,-0.99923,0.0,0.18142]
[1778856679412,51.43,78997.22,0.0,-0.99923,0.0,0.18034]
[1778856680552,51.43,78997.22,0.0,-0.99923,0.0,0.18034]
[1778856680565,51.43,78997.22,0.0,-0.99923,0.0,0.18034]
[1778856680595,51.43,78993.43,0.0,-0.99923,0.0,0.17971]
[1778856682597,51.43,78990.84,0.0,-0.99924,0.0,0.17928]
[1778856682809,51.43,78990.84,0.0,-0.99924,0.0,0.17928]
[1778856682643,51.43,78988.08,0.0,-0.99924,0.0,0.17883]
[1778856684447,51.43,78980.36,0.0,-0.99924,0.0,0.17757]
[1778856685789,51.43,78980.36,0.0,-0.99924,0.0,0.17757]
[1778856685809,51.43,78980.36,0.0,-0.99924,0.0,0.17757]
[1778856685454,51.43,78972.97,0.0,-0.99925,0.0,0.17637]
[1778856686461,51.43,78970.55,0.0,-0.99925,0.0,0.17598]
[1778856688475,51.43,78967.08,0.0,-0.99925,0.0,0.17542]
[1778856688913,51.43,78967.08,0.0,-0.99925,0.0,0.17542]
[1778856689058,51.43,78967.08,0.0,-0.99925,0.0,0.17542]
[1778856690392,51.43,78968.83,0.0,-0.99925,0.0,0.1757]
[1778856690565,51.43,78968.83,0.0,-0.99925,0.0,0.1757]
[1778856690595,51.43,78967.49,0.0,-0.99925,0.0,0.17548]
[1778856692760,51.43,78967.17,0.0,-0.99925,0.0,0.17518]
[1778856692807,51.43,78967.17,0.0,-0.99925,0.0,0.17518]
[1778856694519,51.43,78974.25,0.0,-0.99925,0.0,0.17632]
[1778856696231,51.43,78975.26,0.0,-0.99925,0.0,0.17649]
[1778856696309,51.43,78975.26,0.0,-0.99925,0.0,0.17649]
[1778856696533,51.43,78975.36,0.0,-0.99925,0.0,0.1765]
[1778856698072,51.43,78976.21,0.0,-0.99925,0.0,0.17664]
[1778856698308,51.43,78976.21,0.0,-0.99925,0.0,0.17664]
[1778856699554,51.43,78982.65,0.0,-0.99924,0.0,0.17769]
[1778856701883,51.43,78981.7,0.0,-0.99924,0.0,0.17753]
[1778856701886,51.43,78986.53,0.0,-0.99924,0.0,0.17832]
[1778856702059,51.43,78986.53,0.0,-0.99924,0.0,0.17832]
[1778856702575,51.43,78989.28,0.0,-0.99924,0.0,0.17877]
[1778856703400,51.43,78989.28,0.0,-0.99924,0.0,0.17877]
[1778856703567,51.43,78989.28,0.0,-0.99924,0.0,0.17877]
[1778856703582,51.43,78988.46,0.0,-0.99924,0.0,0.17864]
[1778856704589,51.43,78995.85,0.0,-0.99923,0.0,0.17985]
[1778856705596,51.43,78997.76,0.0,-0.99923,0.0,0.18017]
[1778856706603,51.43,79002.48,0.0,-0.99923,0.0,0.18095]
[1778856707611,51.43,79006.25,0.0,-0.99922,0.0,0.18158]
[1778856708667,51.43,79022.99,0.0,-0.99921,0.0,0.18438]
[1778856709651,51.43,79042.49,0.0,-0.9992,0.0,0.18769]
[1778856710658,51.43,79048.86,0.0,-0.99919,0.0,0.18879]
[1778856712672,51.43,79039.55,0.0,-0.9992,0.0,0.18719]
[1778856713680,51.43,79036.13,0.0,-0.9992,0.0,0.18661]
[1778856715694,51.43,79031.16,0.0,-0.99921,0.0,0.18576]
[1778856716061,51.43,79031.16,0.0,-0.99921,0.0,0.18576]
[1778856717710,51.43,79024.16,0.0,-0.99921,0.0,0.18458]
[1778856718061,51.43,79024.16,0.0,-0.99921,0.0,0.18458]
[1778856718717,51.43,79019.0,0.0,-0.99921,0.0,0.18371]
[1778856720732,51.43,79014.2,0.0,-0.99922,0.0,0.1829]
[1778856721739,51.43,79006.79,0.0,-0.99922,0.0,0.18167]
[1778856722746,51.43,79002.47,0.0,-0.99923,0.0,0.18095]
[1778856723753,51.43,78997.29,0.0,-0.99923,0.0,0.18009]
[1778856725767,51.43,78996.41,0.0,-0.99923,0.0,0.17995]
[1778856726774,51.43,78988.18,0.0,-0.99924,0.0,0.17859]
[1778856728789,51.43,78984.81,0.0,-0.99924,0.0,0.17804]
[1778856729051,51.43,78984.81,0.0,-0.99924,0.0,0.17804]
[1778856729309,51.43,78984.81,0.0,-0.99924,0.0,0.17804]
[1778856729798,51.43,78990.85,0.0,-0.99924,0.0,0.17903]
[1778856730805,51.43,78995.1,0.0,-0.99923,0.0,0.17973]
[1778856732819,51.43,78993.91,0.0,-0.99923,0.0,0.17953]
[1778856735840,51.43,78997.63,0.0,-0.99923,0.0,0.18015]
[1778856736847,51.43,79004.49,0.0,-0.99923,0.0,0.18128]
[1778856738067,51.43,79006.28,0.0,-0.99922,0.0,0.18158]
[1778856738124,51.43,79006.28,0.0,-0.99922,0.0,0.18158]
[1778856738308,51.43,79006.28,0.0,-0.99922,0.0,0.18158]
[1778856738861,51.43,79006.59,0.0,-0.99922,0.0,0.18163]
[1778856743896,51.43,79008.23,0.0,-0.99922,0.0,0.18191]
[1778856746917,51.43,79011.13,0.0,-0.99922,0.0,0.18239]
[1778856748931,51.43,79017.64,0.0,-0.99922,0.0,0.18348]
[1778856749384,51.43,79017.64,0.0,-0.99922,0.0,0.18348]
[1778856749573,51.43,79017.64,0.0,-0.99922,0.0,0.18348]
[1778856752963,51.43,79025.95,0.0,-0.99921,0.0,0.18462]
[1778856754270,51.43,79025.95,0.0,-0.99921,0.0,0.18462]
[1778856754310,51.43,79025.95,0.0,-0.99921,0.0,0.18462]
[1778856754673,51.43,79025.95,0.0,-0.99921,0.0,0.18462]
[1778856754808,51.43,79025.95,0.0,-0.99921,0.0,0.18462]
[1778856754910,51.43,79024.32,0.0,-0.99921,0.0,0.18434]
[1778856756991,51.43,79036.91,0.0,-0.9992,0.0,0.18647]
[1778856757998,51.43,79042.67,0.0,-0.9992,0.0,0.18746]
[1778856760017,51.43,79047.69,0.0,-0.99919,0.0,0.18832]
[1778856763038,51.43,79051.72,0.0,-0.99919,0.0,0.18901]
[1778856764045,51.43,79055.55,0.0,-0.99919,0.0,0.18967]
[1778856765052,51.43,79061.96,0.0,-0.99918,0.0,0.19078]
[1778856769080,51.43,79072.85,0.0,-0.99917,0.0,0.19269]
[1778856770346,51.43,79072.85,0.0,-0.99917,0.0,0.19269]
[1778856770560,51.43,79072.85,0.0,-0.99917,0.0,0.19269]
[1778856770695,51.43,79072.85,0.0,-0.99917,0.0,0.19269]
[1778856770808,51.43,79072.85,0.0,-0.99917,0.0,0.19269]
[1778856770909,51.43,79073.03,0.0,-0.99917,0.0,0.19272]
[1778856775128,51.43,79078.33,0.0,-0.99917,0.0,0.19365]
[1778856776134,51.43,79085.44,0.0,-0.99916,0.0,0.1949]
[1778856777141,51.43,79085.15,0.0,-0.99916,0.0,0.19485]
[1778856779155,51.43,79080.52,0.0,-0.99917,0.0,0.19403]
[1778856780162,51.43,79074.94,0.0,-0.99917,0.0,0.19305]
[1778856781169,51.43,79072.11,0.0,-0.99917,0.0,0.19256]
[1778856782176,51.43,79075.93,0.0,-0.99917,0.0,0.19323]
[1778856783183,51.43,79078.73,0.0,-0.99917,0.0,0.19372]
[1778856784200,51.43,79099.01,0.0,-0.99915,0.0,0.19732]
[1778856785204,51.43,79103.81,0.0,-0.99915,0.0,0.19818]
[1778856786215,51.43,79093.25,0.0,-0.99916,0.0,0.19629]
[1778856787840,51.43,79090.96,0.0,-0.99916,0.0,0.19588]
[1778856790706,51.43,79091.52,0.0,-0.99916,0.0,0.19598]
[1778856790766,51.43,79091.52,0.0,-0.99916,0.0,0.19598]
[1778856790808,51.43,79091.52,0.0,-0.99916,0.0,0.19598]
[1778856790855,51.43,79092.66,0.0,-0.99916,0.0,0.19619]
[1778856792256,51.43,79095.62,0.0,-0.99915,0.0,0.19672]
[1778856794270,51.43,79100.91,0.0,-0.99915,0.0,0.19766]
[1778856795277,51.43,79093.52,0.0,-0.99916,0.0,0.19634]
[1778856796284,51.43,79090.53,0.0,-0.99916,0.0,0.19581]
[1778856797292,51.43,79086.57,0.0,-0.99916,0.0,0.19511]
[1778856798299,51.43,79082.66,0.0,-0.99917,0.0,0.19441]
[1778856800163,51.43,79081.97,0.0,-0.99917,0.0,0.19429]
[1778856800228,51.43,79081.97,0.0,-0.99917,0.0,0.19429]
[1778856800308,51.43,79081.97,0.0,-0.99917,0.0,0.19429]
[1778856800314,51.43,79082.3,0.0,-0.99917,0.0,0.19435]
[1778856805348,51.43,79085.8,0.0,-0.99916,0.0,0.19497]
[1778856806105,51.43,79085.8,0.0,-0.99916,0.0,0.19497]
[1778856806171,51.43,79085.8,0.0,-0.99916,0.0,0.19497]
[1778856806309,51.43,79085.8,0.0,-0.99916,0.0,0.19497]
[1778856806355,51.43,79086.77,0.0,-0.99916,0.0,0.19514]
[1778856809376,51.43,79083.66,0.0,-0.99916,0.0,0.19459]
[1778856810383,51.43,79080.25,0.0,-0.99917,0.0,0.19399]
[1778856811129,51.43,79080.25,0.0,-0.99917,0.0,0.19399]
[1778856811167,51.43,79080.25,0.0,-0.99917,0.0,0.19399]
[1778856811308,51.43,79080.25,0.0,-0.99917,0.0,0.19399]
[1778856811390,51.43,79088.89,0.0,-0.99916,0.0,0.19524]
[1778856812397,51.43,79092.54,0.0,-0.99916,0.0,0.19589]
[1778856813404,51.43,79095.21,0.0,-0.99916,0.0,0.19637]
[1778856814411,51.43,79099.71,0.0,-0.99915,0.0,0.19717]
[1778856815273,51.43,79099.71,0.0,-0.99915,0.0,0.19717]
[1778856815308,51.43,79099.71,0.0,-0.99915,0.0,0.19717]
[1778856815418,51.43,79098.25,0.0,-0.99915,0.0,0.19691]
[1778856818325,51.43,79098.17,0.0,-0.99915,0.0,0.19689]
[1778856818330,51.43,79098.17,0.0,-0.99915,0.0,0.19689]
[1778856818559,51.43,79098.17,0.0,-0.99915,0.0,0.19689]
[1778856818626,51.43,79098.81,0.0,-0.99915,0.0,0.19701]
[1778856821461,51.43,79095.52,0.0,-0.99916,0.0,0.19642]
[1778856822468,51.43,79089.91,0.0,-0.99916,0.0,0.19542]
[1778856823874,51.43,79089.91,0.0,-0.99916,0.0,0.19542]
[1778856823928,51.43,79089.91,0.0,-0.99916,0.0,0.19542]
[1778856823975,51.43,79087.96,0.0,-0.99916,0.0,0.19508]
[1778856824058,51.43,79087.96,0.0,-0.99916,0.0,0.19508]
[1778856826496,51.43,79080.71,0.0,-0.99917,0.0,0.19379]
[1778856827503,51.43,79076.95,0.0,-0.99917,0.0,0.19313]
[1778856829517,51.43,79068.94,0.0,-0.99918,0.0,0.19173]
[1778856832336,51.43,79070.79,0.0,-0.99918,0.0,0.19205]
[1778856832344,51.43,79070.79,0.0,-0.99918,0.0,0.19205]
[1778856832558,51.43,79070.79,0.0,-0.99918,0.0,0.19205]
[1778856832577,51.43,79071.99,0.0,-0.99918,0.0,0.19226]
[1778856837573,51.43,79077.23,0.0,-0.99917,0.0,0.19318]
[1778856839587,51.43,79080.49,0.0,-0.99917,0.0,0.19376]
[1778856840593,51.43,79080.49,0.0,-0.99917,0.0,0.19376]
[1778856840650,51.43,79080.49,0.0,-0.99917,0.0,0.19376]
[1778856840808,51.43,79080.49,0.0,-0.99917,0.0,0.19376]
[1778856840909,51.43,79079.74,0.0,-0.99917,0.0,0.19362]
[1778856841601,51.43,79082.71,0.0,-0.99917,0.0,0.19415]
[1778856845651,51.43,79083.13,0.0,-0.99917,0.0,0.19422]
[1778856845656,51.43,79083.13,0.0,-0.99917,0.0,0.19422]
[1778856845808,51.43,79083.13,0.0,-0.99917,0.0,0.19422]
[1778856845907,51.43,79082.73,0.0,-0.99917,0.0,0.19415]
[1778856846636,51.43,79076.6,0.0,-0.99917,0.0,0.19307]
[1778856847970,51.43,79076.6,0.0,-0.99917,0.0,0.19307]
[1778856848059,51.43,79076.6,0.0,-0.99917,0.0,0.19307]
[1778856848033,51.43,79072.81,0.0,-0.99917,0.0,0.19241]
[1778856848650,51.43,79069.75,0.0,-0.99918,0.0,0.19187]
[1778856849657,51.43,79078.14,0.0,-0.99917,0.0,0.19334]
[1778856850664,51.43,79078.6,0.0,-0.99917,0.0,0.19342]
[1778856851671,51.43,79073.67,0.0,-0.99917,0.0,0.19256]
[1778856852590,51.43,79073.67,0.0,-0.99917,0.0,0.19256]
[1778856852645,51.43,79073.67,0.0,-0.99917,0.0,0.19256]
[1778856852808,51.43,79073.67,0.0,-0.99917,0.0,0.19256]
[1778856852883,51.43,79070.63,0.0,-0.99918,0.0,0.19203]
[1778856853685,51.43,79075.22,0.0,-0.99917,0.0,0.19283]
[1778856854692,51.43,79078.78,0.0,-0.99917,0.0,0.19345]
[1778856855512,51.43,79078.78,0.0,-0.99917,0.0,0.19345]
[1778856855558,51.43,79078.78,0.0,-0.99917,0.0,0.19345]
[1778856855567,51.43,79078.78,0.0,-0.99917,0.0,0.19345]
[1778856855808,51.43,79078.78,0.0,-0.99917,0.0,0.19345]
[1778856855909,51.43,79080.73,0.0,-0.99917,0.0,0.1938]
[1778856856706,51.43,79083.92,0.0,-0.99917,0.0,0.19436]
[1778856857440,51.43,79083.92,0.0,-0.99917,0.0,0.19436]
[1778856857559,51.43,79083.92,0.0,-0.99917,0.0,0.19436]
[1778856857713,51.43,79086.44,0.0,-0.99916,0.0,0.19481]
[1778856862942,51.43,79088.36,0.0,-0.99916,0.0,0.19515]
[1778856863017,51.43,79092.93,0.0,-0.99916,0.0,0.19596]
[1778856864039,51.43,79092.93,0.0,-0.99916,0.0,0.19596]
[1778856864043,51.43,79092.93,0.0,-0.99916,0.0,0.19596]
[1778856864060,51.43,79092.93,0.0,-0.99916,0.0,0.19596]
[1778856864072,51.43,79095.53,0.0,-0.99916,0.0,0.19642]
[1778856865769,51.43,79099.8,0.0,-0.99915,0.0,0.19719]
[1778856867263,51.43,79100.09,0.0,-0.99915,0.0,0.19724]
[1778856867314,51.43,79100.09,0.0,-0.99915,0.0,0.19724]
[1778856868147,51.43,79101.11,0.0,-0.99915,0.0,0.19742]
[1778856868310,51.43,79101.11,0.0,-0.99915,0.0,0.19742]
[1778856868790,51.43,79102.36,0.0,-0.99915,0.0,0.19764]
[1778856871151,51.43,79102.39,0.0,-0.99915,0.0,0.19765]
[1778856871310,51.43,79102.39,0.0,-0.99915,0.0,0.19765]
[1778856873828,51.43,79108.61,0.0,-0.99915,0.0,0.19849]
[1778856874183,51.43,79108.61,0.0,-0.99915,0.0,0.19849]
[1778856874833,51.43,79114.42,0.0,-0.99914,0.0,0.19954]
[1778856877612,51.43,79116.12,0.0,-0.99914,0.0,0.19985]
[1778856882889,51.43,79116.68,0.0,-0.99914,0.0,0.19995]
[1778856886926,51.43,79116.33,0.0,-0.99914,0.0,0.19988]
[1778856887023,51.43,79106.58,0.0,-0.99915,0.0,0.19812]
[1778856887925,51.43,79094.01,0.0,-0.99916,0.0,0.19588]
[1778856888931,51.43,79093.91,0.0,-0.99916,0.0,0.19586]
[1778856889938,51.43,79093.68,0.0,-0.99916,0.0,0.19582]
[1778856890597,51.43,79093.68,0.0,-0.99916,0.0,0.19582]
[1778856890945,51.43,79106.39,0.0,-0.99915,0.0,0.19809]
[1778856891952,51.43,79112.46,0.0,-0.99914,0.0,0.19918]
[1778856892959,51.43,79113.18,0.0,-0.99914,0.0,0.19931]
[1778856894973,51.43,79118.61,0.0,-0.99914,0.0,0.2003]
[1778856895980,51.43,79124.81,0.0,-0.99913,0.0,0.20143]
[1778856896987,51.43,79140.52,0.0,-0.99912,0.0,0.20431]
[1778856898001,51.43,79144.21,0.0,-0.99912,0.0,0.20499]
[1778856899005,51.43,79147.18,0.0,-0.99911,0.0,0.20554]
[1778856900024,51.43,79153.11,0.0,-0.99911,0.0,0.20665]
[1778856901022,51.43,79165.15,0.0,-0.9991,0.0,0.20891]
[1778856902029,51.43,79169.26,0.0,-0.99909,0.0,0.20968]
[1778856903039,51.43,79173.44,0.0,-0.99909,0.0,0.21047]
[1778856904045,51.43,79178.45,0.0,-0.99909,0.0,0.21142]
[1778856906074,51.43,79169.72,0.0,-0.99909,0.0,0.20977]
[1778856908080,51.43,79160.48,0.0,-0.9991,0.0,0.20803]
[1778856909087,51.43,79157.63,0.0,-0.9991,0.0,0.20749]
[1778856910094,51.43,79161.74,0.0,-0.9991,0.0,0.20826]
[1778856912108,51.43,79155.98,0.0,-0.99911,0.0,0.20718]
[1778856913115,51.43,79153.22,0.0,-0.99911,0.0,0.20667]
[1778856914126,51.43,79156.43,0.0,-0.99911,0.0,0.20727]
[1778856915129,51.43,79160.11,0.0,-0.9991,0.0,0.20796]
[1778856917143,51.43,79154.69,0.0,-0.99911,0.0,0.20694]
[1778856917297,51.43,79154.69,0.0,-0.99911,0.0,0.20694]
[1778856917308,51.43,79154.69,0.0,-0.99911,0.0,0.20694]
[1778856917501,51.43,79154.69,0.0,-0.99911,0.0,0.20694]
[1778856917567,51.43,79154.69,0.0,-0.99911,0.0,0.20694]
[1778856918152,51.43,79157.67,0.0,-0.9991,0.0,0.2075]
[1778856920164,51.43,79155.13,0.0,-0.99911,0.0,0.20702]
[1778856924192,51.43,79151.58,0.0,-0.99911,0.0,0.20636]
[1778856925769,51.43,79151.58,0.0,-0.99911,0.0,0.20636]
[1778856925808,51.43,79151.58,0.0,-0.99911,0.0,0.20636]
[1778856927710,51.43,79151.54,0.0,-0.99911,0.0,0.20635]
[1778856927808,51.43,79151.54,0.0,-0.99911,0.0,0.20635]
[1778856927865,51.43,79147.74,0.0,-0.99911,0.0,0.20565]
[1778856930471,51.43,79145.52,0.0,-0.99912,0.0,0.20524]
[1778856930563,51.43,79145.52,0.0,-0.99912,0.0,0.20524]
[1778856933255,51.43,79140.6,0.0,-0.99912,0.0,0.20404]
[1778856934262,51.43,79137.39,0.0,-0.99912,0.0,0.20345]
[1778856935961,51.43,79137.39,0.0,-0.99912,0.0,0.20345]
[1778856936059,51.43,79137.39,0.0,-0.99912,0.0,0.20345]
[1778856936113,51.43,79137.39,0.0,-0.99912,0.0,0.20345]
[1778856936163,51.43,79139.24,0.0,-0.99912,0.0,0.20379]
[1778856936308,51.43,79139.24,0.0,-0.99912,0.0,0.20379]
[1778856936342,51.43,79142.2,0.0,-0.99912,0.0,0.20433]
[1778856938290,51.43,79137.47,0.0,-0.99912,0.0,0.20346]
[1778856939297,51.43,79131.94,0.0,-0.99913,0.0,0.20245]
[1778856940304,51.43,79126.42,0.0,-0.99913,0.0,0.20144]
[1778856941232,51.43,79126.42,0.0,-0.99913,0.0,0.20144]
[1778856941308,51.43,79126.42,0.0,-0.99913,0.0,0.20144]
[1778856942319,51.43,79119.62,0.0,-0.99914,0.0,0.2002]
[1778856943325,51.43,79114.9,0.0,-0.99914,0.0,0.19934]
[1778856944332,51.43,79112.22,0.0,-0.99914,0.0,0.19886]
[1778856945339,51.43,79106.94,0.0,-0.99915,0.0,0.19791]
[1778856946346,51.43,79103.81,0.0,-0.99915,0.0,0.19735]
[1778856947356,51.43,79110.2,0.0,-0.99915,0.0,0.1985]
[1778856948360,51.43,79114.29,0.0,-0.99914,0.0,0.19923]
[1778856949815,51.43,79114.29,0.0,-0.99914,0.0,0.19923]
[1778856949993,51.43,79114.29,0.0,-0.99914,0.0,0.19923]
[1778856950059,51.43,79114.29,0.0,-0.99914,0.0,0.19923]
[1778856950094,51.43,79119.89,0.0,-0.99914,0.0,0.20025]
[1778856950374,51.43,79126.98,0.0,-0.99913,0.0,0.20154]
[1778856951381,51.43,79135.3,0.0,-0.99913,0.0,0.20306]
[1778856952976,51.43,79135.3,0.0,-0.99913,0.0,0.20306]
[1778856953057,51.43,79135.3,0.0,-0.99913,0.0,0.20306]
[1778856953080,51.43,79135.3,0.0,-0.99913,0.0,0.20306]
[1778856953159,51.43,79138.03,0.0,-0.99912,0.0,0.20357]
[1778856953308,51.43,79138.03,0.0,-0.99912,0.0,0.20357]
[1778856955409,51.43,79135.3,0.0,-0.99913,0.0,0.20306]
[1778856960024,51.43,79136.23,0.0,-0.99912,0.0,0.20323]
[1778856960057,51.43,79136.23,0.0,-0.99912,0.0,0.20323]
[1778856962458,51.43,79132.47,0.0,-0.99913,0.0,0.20254]
[1778856964552,51.43,79134.17,0.0,-0.99913,0.0,0.20286]
[1778856964561,51.43,79134.17,0.0,-0.99913,0.0,0.20286]
[1778856964740,51.43,79134.17,0.0,-0.99913,0.0,0.20286]
[1778856964810,51.43,79134.17,0.0,-0.99913,0.0,0.20286]
[1778856964814,51.43,79140.18,0.0,-0.99912,0.0,0.20396]
[1778856965479,51.43,79145.16,0.0,-0.99912,0.0,0.20488]
[1778856966486,51.43,79149.94,0.0,-0.99911,0.0,0.20577]
[1778856967493,51.43,79152.65,0.0,-0.99911,0.0,0.20627]
[1778856968992,51.43,79152.65,0.0,-0.99911,0.0,0.20627]
[1778856969058,51.43,79152.65,0.0,-0.99911,0.0,0.20627]
[1778856969094,51.43,79155.74,0.0,-0.99911,0.0,0.20685]
[1778856969507,51.43,79150.81,0.0,-0.99911,0.0,0.20593]
[1778856974206,51.43,79148.67,0.0,-0.99911,0.0,0.20553]
[1778856974309,51.43,79146.38,0.0,-0.99912,0.0,0.20511]
[1778856974318,51.43,79146.38,0.0,-0.99912,0.0,0.20511]
[1778856974561,51.43,79146.38,0.0,-0.99912,0.0,0.20511]
[1778856974572,51.43,79144.97,0.0,-0.99912,0.0,0.20485]
[1778856977561,51.43,79143.6,0.0,-0.99912,0.0,0.20459]
[1778856977808,51.43,79143.6,0.0,-0.99912,0.0,0.20459]
[1778856977909,51.43,79139.81,0.0,-0.99912,0.0,0.20389]
[1778856982673,51.43,79139.45,0.0,-0.99912,0.0,0.20383]
[1778856982809,51.43,79139.45,0.0,-0.99912,0.0,0.20383]
[1778856982910,51.43,79142.09,0.0,-0.99912,0.0,0.20431]
[1778856983948,51.43,79142.09,0.0,-0.99912,0.0,0.20431]
[1778856984059,51.43,79142.09,0.0,-0.99912,0.0,0.20431]
[1778856987667,51.43,79144.2,0.0,-0.99912,0.0,0.2047]
[1778856987809,51.43,79144.2,0.0,-0.99912,0.0,0.2047]
[1778856988894,51.43,79146.02,0.0,-0.99912,0.0,0.20504]
[1778856989058,51.43,79146.02,0.0,-0.99912,0.0,0.20504]
[1778856989154,51.43,79146.31,0.0,-0.99912,0.0,0.2051]
[1778856990660,51.43,79151.68,0.0,-0.99911,0.0,0.20609]
[1778856991283,51.43,79151.68,0.0,-0.99911,0.0,0.20609]
[1778856991308,51.43,79151.68,0.0,-0.99911,0.0,0.20609]
[1778856991667,51.43,79153.66,0.0,-0.99911,0.0,0.20617]
[1778856993441,51.43,79154.37,0.0,-0.99911,0.0,0.20631]
[1778856993561,51.43,79154.37,0.0,-0.99911,0.0,0.20631]
[1778856993681,51.43,79153.73,0.0,-0.99911,0.0,0.20619]
[1778856995695,51.43,79157.48,0.0,-0.99911,0.0,0.20689]
[1778857000597,51.43,79155.84,0.0,-0.99911,0.0,0.20658]
[1778857000808,51.43,79155.84,0.0,-0.99911,0.0,0.20658]
[1778857006772,51.43,79159.95,0.0,-0.99911,0.0,0.20735]
[1778857007621,51.43,79159.95,0.0,-0.99911,0.0,0.20735]
[1778857007808,51.43,79159.95,0.0,-0.99911,0.0,0.20735]
[1778857008146,51.43,79159.95,0.0,-0.99911,0.0,0.20735]
[1778857008161,51.43,79163.14,0.0,-0.9991,0.0,0.20795]
[1778857008308,51.43,79163.14,0.0,-0.9991,0.0,0.20795]
[1778857010813,51.43,79167.44,0.0,-0.9991,0.0,0.20875]
[1778857011819,51.43,79175.92,0.0,-0.99909,0.0,0.21036]
[1778857012826,51.43,79180.58,0.0,-0.99909,0.0,0.21124]
[1778857013612,51.43,79180.58,0.0,-0.99909,0.0,0.21124]
[1778857013809,51.43,79180.58,0.0,-0.99909,0.0,0.21124]
[1778857015847,51.43,79176.44,0.0,-0.99909,0.0,0.21046]
[1778857016854,51.43,79181.04,0.0,-0.99909,0.0,0.21133]
[1778857018114,51.43,79181.04,0.0,-0.99909,0.0,0.21133]
[1778857018308,51.43,79183.03,0.0,-0.99909,0.0,0.21171]
[1778857018592,51.43,79183.03,0.0,-0.99909,0.0,0.21171]
[1778857018811,51.43,79183.03,0.0,-0.99909,0.0,0.21171]
[1778857018870,51.43,79184.56,0.0,-0.99908,0.0,0.212]
[1778857019877,51.43,79194.72,0.0,-0.99907,0.0,0.21395]
[1778857020888,51.43,79200.19,0.0,-0.99907,0.0,0.215]
[1778857021749,51.43,79200.19,0.0,-0.99907,0.0,0.215]
[1778857023151,51.43,79201.0,0.0,-0.99907,0.0,0.21516]
[1778857023252,51.43,79205.34,0.0,-0.99907,0.0,0.216]
[1778857025935,51.43,79221.39,0.0,-0.99905,0.0,0.21914]
[1778857026931,51.43,79223.66,0.0,-0.99905,0.0,0.21958]
[1778857027938,51.43,79226.95,0.0,-0.99905,0.0,0.22023]
[1778857029954,51.43,79231.04,0.0,-0.99904,0.0,0.22104]
[1778857030961,51.43,79236.38,0.0,-0.99904,0.0,0.2221]
[1778857031968,51.43,79239.0,0.0,-0.99903,0.0,0.22262]
[1778857032975,51.43,79241.31,0.0,-0.99903,0.0,0.22309]
[1778857033985,51.43,79246.42,0.0,-0.99903,0.0,0.22411]
[1778857035999,51.43,79239.11,0.0,-0.99903,0.0,0.22265]
[1778857037005,51.43,79243.3,0.0,-0.99903,0.0,0.22348]
[1778857038012,51.43,79248.81,0.0,-0.99903,0.0,0.22459]
[1778857039019,51.43,79253.05,0.0,-0.99902,0.0,0.22544]
[1778857039478,51.43,79253.05,0.0,-0.99902,0.0,0.22544]
[1778857039560,51.43,79253.05,0.0,-0.99902,0.0,0.22544]
[1778857041033,51.43,79259.96,0.0,-0.99901,0.0,0.22684]
[1778857043047,51.43,79263.06,0.0,-0.99901,0.0,0.22747]
[1778857043813,51.43,79263.06,0.0,-0.99901,0.0,0.22747]
[1778857044061,51.43,79263.06,0.0,-0.99901,0.0,0.22747]
[1778857044499,51.43,79263.59,0.0,-0.99901,0.0,0.22758]
[1778857044558,51.43,79263.59,0.0,-0.99901,0.0,0.22758]
[1778857045061,51.43,79262.23,0.0,-0.99901,0.0,0.2273]
[1778857046068,51.43,79258.23,0.0,-0.99902,0.0,0.22649]
[1778857046769,51.43,79258.23,0.0,-0.99902,0.0,0.22649]
[1778857046808,51.43,79258.23,0.0,-0.99902,0.0,0.22649]
[1778857047075,51.43,79254.64,0.0,-0.99902,0.0,0.22576]
[1778857049089,51.43,79250.54,0.0,-0.99902,0.0,0.22494]
[1778857049644,51.43,79250.54,0.0,-0.99902,0.0,0.22494]
[1778857049809,51.43,79250.54,0.0,-0.99902,0.0,0.22494]
[1778857049969,51.43,79250.54,0.0,-0.99902,0.0,0.22494]
[1778857050059,51.43,79250.54,0.0,-0.99902,0.0,0.22494]
[1778857050096,51.43,79253.65,0.0,-0.99902,0.0,0.22556]
[1778857051103,51.43,79256.88,0.0,-0.99902,0.0,0.2259]
[1778857052110,51.43,79260.2,0.0,-0.99902,0.0,0.22658]
[1778857055131,51.43,79263.13,0.0,-0.99901,0.0,0.22717]
[1778857058152,51.43,79266.1,0.0,-0.99901,0.0,0.22777]
[1778857060166,51.43,79268.51,0.0,-0.99901,0.0,0.22826]
[1778857062180,51.43,79274.11,0.0,-0.999,0.0,0.22941]
[1778857063187,51.43,79281.11,0.0,-0.999,0.0,0.23085]
[1778857065201,51.43,79279.73,0.0,-0.999,0.0,0.23056]
[1778857066208,51.43,79274.69,0.0,-0.999,0.0,0.22953]
[1778857067215,51.43,79271.58,0.0,-0.99901,0.0,0.22889]
[1778857069229,51.43,79270.46,0.0,-0.99901,0.0,0.22866]
[1778857070236,51.43,79267.55,0.0,-0.99901,0.0,0.22807]
[1778857071243,51.43,79262.49,0.0,-0.99901,0.0,0.22704]
[1778857073257,51.43,79262.56,0.0,-0.99901,0.0,0.22705]
[1778857075271,51.43,79266.95,0.0,-0.99901,0.0,0.22795]
[1778857076278,51.43,79273.97,0.0,-0.999,0.0,0.22938]
[1778857078293,51.43,79275.04,0.0,-0.999,0.0,0.2296]
[1778857080306,51.43,79272.1,0.0,-0.999,0.0,0.229]
[1778857081313,51.43,79269.31,0.0,-0.99901,0.0,0.22843]
[1778857086348,51.43,79269.32,0.0,-0.99901,0.0,0.22843]
[1778857088362,51.43,79263.69,0.0,-0.99901,0.0,0.22728]
[1778857089369,51.43,79255.91,0.0,-0.99902,0.0,0.22571]
[1778857090377,51.43,79251.35,0.0,-0.99902,0.0,0.22479]
[1778857091384,51.43,79249.87,0.0,-0.99903,0.0,0.22449]
[1778857093399,51.43,79247.39,0.0,-0.99903,0.0,0.22399]
[1778857095564,51.43,79246.33,0.0,-0.99903,0.0,0.22378]
[1778857095809,51.43,79246.33,0.0,-0.99903,0.0,0.22378]
[1778857095815,51.43,79240.56,0.0,-0.99903,0.0,0.22263]
[1778857097427,51.43,79237.02,0.0,-0.99904,0.0,0.22192]
[1778857098961,51.43,79237.02,0.0,-0.99904,0.0,0.22192]
[1778857099059,51.43,79237.02,0.0,-0.99904,0.0,0.22192]
[1778857099062,51.43,79241.41,0.0,-0.99903,0.0,0.2228]
[1778857100448,51.43,79245.35,0.0,-0.99903,0.0,0.22359]
[1778857101455,51.43,79249.2,0.0,-0.99903,0.0,0.22436]
[1778857105483,51.43,79240.82,0.0,-0.99903,0.0,0.22268]
[1778857106490,51.43,79226.55,0.0,-0.99905,0.0,0.21985]
[1778857107497,51.43,79219.98,0.0,-0.99905,0.0,0.21856]
[1778857108504,51.43,79216.42,0.0,-0.99906,0.0,0.21786]
[1778857113539,51.43,79220.81,0.0,-0.99905,0.0,0.21842]
[1778857114548,51.43,79225.03,0.0,-0.99905,0.0,0.21925]
[1778857115553,51.43,79233.44,0.0,-0.99904,0.0,0.22091]
[1778857116560,51.43,79239.5,0.0,-0.99904,0.0,0.22211]
[1778857117567,51.43,79241.8,0.0,-0.99903,0.0,0.22257]
[1778857118574,51.43,79245.63,0.0,-0.99903,0.0,0.22333]
[1778857123609,51.43,79244.85,0.0,-0.99903,0.0,0.22318]
[1778857128644,51.43,79245.17,0.0,-0.99903,0.0,0.22324]
[1778857133679,51.43,79247.28,0.0,-0.99903,0.0,0.22366]
[1778857136700,51.43,79244.01,0.0,-0.99903,0.0,0.22301]
[1778857141735,51.43,79233.46,0.0,-0.99904,0.0,0.22091]
[1778857142742,51.43,79230.01,0.0,-0.99905,0.0,0.22023]
[1778857144757,51.43,79225.53,0.0,-0.99905,0.0,0.21935]
[1778857145764,51.43,79220.47,0.0,-0.99905,0.0,0.21835]
[1778857146771,51.43,79215.57,0.0,-0.99906,0.0,0.21739]
[1778857147778,51.43,79210.11,0.0,-0.99906,0.0,0.21633]
[1778857148785,51.43,79199.38,0.0,-0.99907,0.0,0.21425]
[1778857149792,51.43,79197.9,0.0,-0.99907,0.0,0.21397]
[1778857152814,51.43,79190.66,0.0,-0.99908,0.0,0.21258]
[1778857154828,51.43,79186.63,0.0,-0.99908,0.0,0.21181]
[1778857155835,51.43,79179.1,0.0,-0.99909,0.0,0.21037]
[1778857156842,51.43,79176.63,0.0,-0.99909,0.0,0.20991]
[1778857158917,51.43,79174.73,0.0,-0.9991,0.0,0.20955]
[1778857159061,51.43,79174.73,0.0,-0.9991,0.0,0.20955]
[1778857159863,51.43,79170.34,0.0,-0.9991,0.0,0.20872]
[1778857160870,51.43,79164.46,0.0,-0.9991,0.0,0.20761]
[1778857163377,51.43,79165.64,0.0,-0.9991,0.0,0.20784]
[1778857163558,51.43,79165.4,0.0,-0.9991,0.0,0.20779]
[1778857164603,51.43,79164.9,0.0,-0.9991,0.0,0.2077]
[1778857164808,51.43,79164.9,0.0,-0.9991,0.0,0.2077]
[1778857164898,51.43,79165.17,0.0,-0.9991,0.0,0.20775]
[1778857165905,51.43,79160.1,0.0,-0.99911,0.0,0.2068]
[1778857166912,51.43,79155.46,0.0,-0.99911,0.0,0.20593]
[1778857167919,51.43,79152.51,0.0,-0.99911,0.0,0.20538]
[1778857168926,51.43,79149.33,0.0,-0.99912,0.0,0.20479]
[1778857171947,51.43,79143.91,0.0,-0.99912,0.0,0.20351]
[1778857172954,51.43,79141.28,0.0,-0.99913,0.0,0.20302]
[1778857174968,51.43,79143.48,0.0,-0.99912,0.0,0.20343]
[1778857175975,51.43,79138.64,0.0,-0.99913,0.0,0.20254]
[1778857177393,51.43,79138.64,0.0,-0.99913,0.0,0.20254]
[1778857177402,51.43,79135.3,0.0,-0.99913,0.0,0.20193]
[1778857177561,51.43,79135.3,0.0,-0.99913,0.0,0.20193]
[1778857182597,51.43,79136.41,0.0,-0.99913,0.0,0.20213]
[1778857182808,51.43,79136.41,0.0,-0.99913,0.0,0.20213]
[1778857183025,51.43,79136.05,0.0,-0.99913,0.0,0.20206]
[1778857188060,51.43,79138.13,0.0,-0.99913,0.0,0.20245]
[1778857190074,51.43,79134.63,0.0,-0.99913,0.0,0.2018]
[1778857195109,51.43,79133.22,0.0,-0.99913,0.0,0.20155]
[1778857196116,51.43,79131.01,0.0,-0.99913,0.0,0.20114]
[1778857197123,51.43,79127.13,0.0,-0.99914,0.0,0.20044]
[1778857201151,51.43,79134.89,0.0,-0.99913,0.0,0.20185]
[1778857202159,51.43,79154.3,0.0,-0.99911,0.0,0.20543]
[1778857203165,51.43,79165.77,0.0,-0.9991,0.0,0.20757]
[1778857204172,51.43,79164.48,0.0,-0.99911,0.0,0.20733]
[1778857205179,51.43,79156.58,0.0,-0.99911,0.0,0.20585]
[1778857206191,51.43,79153.55,0.0,-0.99911,0.0,0.20529]
[1778857207197,51.43,79161.01,0.0,-0.99911,0.0,0.20668]
[1778857208204,51.43,79152.22,0.0,-0.99912,0.0,0.20504]
[1778857209211,51.43,79134.31,0.0,-0.99913,0.0,0.20175]
[1778857210218,51.43,79136.47,0.0,-0.99913,0.0,0.20214]
[1778857212232,51.43,79134.2,0.0,-0.99913,0.0,0.20173]
[1778857213239,51.43,79137.29,0.0,-0.99913,0.0,0.20229]
[1778857215253,51.43,79130.59,0.0,-0.99913,0.0,0.20107]
[1778857216260,51.43,79132.52,0.0,-0.99913,0.0,0.20142]
[1778857217267,51.43,79136.28,0.0,-0.99913,0.0,0.20211]
[1778857219283,51.43,79131.95,0.0,-0.99913,0.0,0.20132]
[1778857221414,51.43,79142.63,0.0,-0.99912,0.0,0.20327]
[1778857222302,51.43,79145.0,0.0,-0.99912,0.0,0.20371]
[1778857223387,51.43,79145.0,0.0,-0.99912,0.0,0.20371]
[1778857223309,51.43,79151.65,0.0,-0.99912,0.0,0.20494]
[1778857223577,51.43,79151.65,0.0,-0.99912,0.0,0.20494]
[1778857224316,51.43,79151.27,0.0,-0.99912,0.0,0.20487]
[1778857226330,51.43,79153.37,0.0,-0.99911,0.0,0.20526]
[1778857229451,51.43,79155.44,0.0,-0.99911,0.0,0.20564]
[1778857229351,51.43,79150.46,0.0,-0.99912,0.0,0.20472]
[1778857231060,51.43,79151.53,0.0,-0.99912,0.0,0.20492]
[1778857231365,51.43,79155.57,0.0,-0.99911,0.0,0.20538]
[1778857231607,51.43,79155.57,0.0,-0.99911,0.0,0.20538]
[1778857231808,51.43,79155.57,0.0,-0.99911,0.0,0.20538]
[1778857232372,51.43,79157.27,0.0,-0.99911,0.0,0.20569]
[1778857234396,51.43,79165.13,0.0,-0.99911,0.0,0.20716]
[1778857235393,51.43,79173.02,0.0,-0.9991,0.0,0.20864]
[1778857236400,51.43,79177.38,0.0,-0.9991,0.0,0.20946]
[1778857237407,51.43,79179.15,0.0,-0.99909,0.0,0.2098]
[1778857238414,51.43,79182.62,0.0,-0.99909,0.0,0.21046]
[1778857239421,51.43,79180.39,0.0,-0.99909,0.0,0.21003]
[1778857241436,51.43,79178.01,0.0,-0.99909,0.0,0.20958]
[1778857244458,51.43,79177.23,0.0,-0.9991,0.0,0.20944]
[1778857244559,51.43,79177.98,0.0,-0.99909,0.0,0.20958]
[1778857245065,51.43,79177.98,0.0,-0.99909,0.0,0.20958]
[1778857245465,51.43,79176.48,0.0,-0.9991,0.0,0.20929]
[1778857246470,51.43,79170.58,0.0,-0.9991,0.0,0.20818]
[1778857247364,51.43,79170.58,0.0,-0.9991,0.0,0.20818]
[1778857247477,51.43,79169.82,0.0,-0.9991,0.0,0.20804]
[1778857247568,51.43,79169.82,0.0,-0.9991,0.0,0.20804]
[1778857248484,51.43,79169.02,0.0,-0.9991,0.0,0.20789]
[1778857249492,51.43,79165.27,0.0,-0.99911,0.0,0.20719]
[1778857250499,51.43,79161.25,0.0,-0.99911,0.0,0.20644]
[1778857251059,51.43,79161.25,0.0,-0.99911,0.0,0.20644]
[1778857251117,51.43,79161.25,0.0,-0.99911,0.0,0.20644]
[1778857251856,51.43,79161.25,0.0,-0.99911,0.0,0.20644]
[1778857252060,51.43,79161.25,0.0,-0.99911,0.0,0.20644]
[1778857252134,51.43,79158.19,0.0,-0.99911,0.0,0.20587]
[1778857254527,51.43,79147.02,0.0,-0.99912,0.0,0.2038]
[1778857255534,51.43,79143.56,0.0,-0.99912,0.0,0.20316]
[1778857256541,51.43,79137.59,0.0,-0.99913,0.0,0.20206]
[1778857258348,51.43,79134.45,0.0,-0.99913,0.0,0.20149]
[1778857258555,51.43,79129.48,0.0,-0.99914,0.0,0.20058]
[1778857259562,51.43,79127.09,0.0,-0.99914,0.0,0.20015]
[1778857260569,51.43,79124.34,0.0,-0.99914,0.0,0.19965]
[1778857262985,51.43,79124.72,0.0,-0.99914,0.0,0.19972]
[1778857263061,51.43,79124.72,0.0,-0.99914,0.0,0.19972]
[1778857263086,51.43,79124.93,0.0,-0.99914,0.0,0.19976]
[1778857264587,51.43,79124.99,0.0,-0.99914,0.0,0.19977]
[1778857264808,51.43,79124.99,0.0,-0.99914,0.0,0.19977]
[1778857269639,51.43,79134.93,0.0,-0.99913,0.0,0.20158]
[1778857270645,51.43,79155.52,0.0,-0.99911,0.0,0.20537]
[1778857271653,51.43,79165.44,0.0,-0.99911,0.0,0.20722]
[1778857272660,51.43,79170.3,0.0,-0.9991,0.0,0.20813]
[1778857273667,51.43,79175.14,0.0,-0.9991,0.0,0.20904]
[1778857275451,51.43,79175.14,0.0,-0.9991,0.0,0.20904]
[1778857275563,51.43,79174.95,0.0,-0.9991,0.0,0.20901]
[1778857275681,51.43,79175.1,0.0,-0.9991,0.0,0.20903]
[1778857276688,51.43,79179.46,0.0,-0.99909,0.0,0.20986]
[1778857278706,51.43,79184.43,0.0,-0.99909,0.0,0.2108]
[1778857279712,51.43,79188.81,0.0,-0.99909,0.0,0.21163]
[1778857281725,51.43,79189.92,0.0,-0.99908,0.0,0.21185]
[1778857283739,51.43,79192.75,0.0,-0.99908,0.0,0.21239]
[1778857284747,51.43,79200.59,0.0,-0.99907,0.0,0.21389]
[1778857285753,51.43,79202.82,0.0,-0.99907,0.0,0.21432]
[1778857286760,51.43,79206.0,0.0,-0.99907,0.0,0.21493]
[1778857287767,51.43,79208.19,0.0,-0.99907,0.0,0.21536]
[1778857289783,51.43,79213.06,0.0,-0.99906,0.0,0.2163]
[1778857292803,51.43,79215.83,0.0,-0.99906,0.0,0.21654]
[1778857293810,51.43,79218.57,0.0,-0.99906,0.0,0.21708]
[1778857295115,51.43,79218.57,0.0,-0.99906,0.0,0.21708]
[1778857295309,51.43,79218.57,0.0,-0.99906,0.0,0.21708]
[1778857297838,51.43,79212.94,0.0,-0.99906,0.0,0.21598]
[1778857298845,51.43,79193.08,0.0,-0.99908,0.0,0.21215]
[1778857299862,51.43,79169.96,0.0,-0.9991,0.0,0.20778]
[1778857300869,51.43,79154.2,0.0,-0.99912,0.0,0.20484]
[1778857301876,51.43,79158.65,0.0,-0.99911,0.0,0.20566]
[1778857302883,51.43,79168.09,0.0,-0.9991,0.0,0.20743]
[1778857303890,51.43,79173.95,0.0,-0.9991,0.0,0.20853]
[1778857304897,51.43,79177.78,0.0,-0.9991,0.0,0.20925]
[1778857305904,51.43,79185.72,0.0,-0.99909,0.0,0.21075]
[1778857306917,51.43,79190.56,0.0,-0.99908,0.0,0.21167]
[1778857307921,51.43,79195.63,0.0,-0.99908,0.0,0.21264]
[1778857308928,51.43,79185.58,0.0,-0.99909,0.0,0.21073]
[1778857309935,51.43,79177.41,0.0,-0.9991,0.0,0.20918]
[1778857310942,51.43,79183.95,0.0,-0.99909,0.0,0.21042]
[1778857311949,51.43,79193.8,0.0,-0.99908,0.0,0.21229]
[1778857312959,51.43,79200.32,0.0,-0.99908,0.0,0.21354]
[1778857314181,51.43,79200.32,0.0,-0.99908,0.0,0.21354]
[1778857314312,51.43,79200.32,0.0,-0.99908,0.0,0.21354]
[1778857314338,51.43,79204.71,0.0,-0.99907,0.0,0.21439]
[1778857314971,51.43,79211.64,0.0,-0.99907,0.0,0.21573]
[1778857315978,51.43,79206.53,0.0,-0.99907,0.0,0.21474]
[1778857316985,51.43,79199.2,0.0,-0.99908,0.0,0.21333]
[1778857317993,51.43,79195.48,0.0,-0.99908,0.0,0.21261]
[1778857318999,51.43,79191.2,0.0,-0.99908,0.0,0.2118]
[1778857320017,51.43,79188.18,0.0,-0.99909,0.0,0.21122]
[1778857321435,51.43,79188.18,0.0,-0.99909,0.0,0.21122]
[1778857321560,51.43,79188.18,0.0,-0.99909,0.0,0.21122]
[1778857321469,51.43,79185.69,0.0,-0.99909,0.0,0.21075]
[1778857323055,51.43,79172.08,0.0,-0.9991,0.0,0.20817]
[1778857324050,51.43,79169.84,0.0,-0.9991,0.0,0.20775]
[1778857327071,51.43,79172.95,0.0,-0.9991,0.0,0.20834]
[1778857327613,51.43,79172.95,0.0,-0.9991,0.0,0.20834]
[1778857327809,51.43,79172.95,0.0,-0.9991,0.0,0.20834]
[1778857328079,51.43,79173.33,0.0,-0.9991,0.0,0.20841]
[1778857329002,51.43,79173.33,0.0,-0.9991,0.0,0.20841]
[1778857329060,51.43,79173.33,0.0,-0.9991,0.0,0.20841]
[1778857331100,51.43,79176.54,0.0,-0.9991,0.0,0.20901]
[1778857333185,51.43,79175.56,0.0,-0.9991,0.0,0.20883]
[1778857333309,51.43,79175.56,0.0,-0.9991,0.0,0.20883]
[1778857333411,51.43,79170.85,0.0,-0.9991,0.0,0.20794]
[1778857334674,51.43,79170.91,0.0,-0.9991,0.0,0.20795]
[1778857334831,51.43,79170.91,0.0,-0.9991,0.0,0.20795]
[1778857335128,51.43,79168.51,0.0,-0.9991,0.0,0.2075]
[1778857336135,51.43,79166.43,0.0,-0.99911,0.0,0.20711]
[1778857338171,51.43,79167.33,0.0,-0.99911,0.0,0.20728]
[1778857338309,51.43,79167.33,0.0,-0.99911,0.0,0.20728]
[1778857339256,51.43,79168.63,0.0,-0.9991,0.0,0.20753]
[1778857339308,51.43,79168.63,0.0,-0.9991,0.0,0.20753]
[1778857339357,51.43,79168.92,0.0,-0.9991,0.0,0.20758]
[1778857342177,51.43,79167.02,0.0,-0.99911,0.0,0.20722]
[1778857343186,51.43,79158.67,0.0,-0.99911,0.0,0.20567]
[1778857344192,51.43,79147.42,0.0,-0.99912,0.0,0.20358]
[1778857345199,51.43,79143.0,0.0,-0.99913,0.0,0.20277]
[1778857347216,51.43,79151.27,0.0,-0.99912,0.0,0.20429]
[1778857348223,51.43,79148.97,0.0,-0.99912,0.0,0.20387]
[1778857349230,51.43,79140.88,0.0,-0.99913,0.0,0.20238]
[1778857350237,51.43,79134.8,0.0,-0.99913,0.0,0.20127]
[1778857351244,51.43,79123.53,0.0,-0.99914,0.0,0.19894]
[1778857352251,51.43,79119.06,0.0,-0.99915,0.0,0.19814]
[1778857355272,51.43,79113.73,0.0,-0.99915,0.0,0.19718]
[1778857357286,51.43,79116.67,0.0,-0.99915,0.0,0.19771]
[1778857357631,51.43,79116.67,0.0,-0.99915,0.0,0.19771]
[1778857357809,51.43,79116.67,0.0,-0.99915,0.0,0.19771]
[1778857359300,51.43,79111.93,0.0,-0.99915,0.0,0.19686]
[1778857360307,51.43,79108.99,0.0,-0.99916,0.0,0.19633]
[1778857361314,51.43,79112.22,0.0,-0.99915,0.0,0.19691]
[1778857363328,51.43,79107.38,0.0,-0.99916,0.0,0.19605]
[1778857364180,51.43,79107.38,0.0,-0.99916,0.0,0.19605]
[1778857364308,51.43,79107.38,0.0,-0.99916,0.0,0.19605]
[1778857364335,51.43,79106.53,0.0,-0.99916,0.0,0.19589]
[1778857366349,51.43,79102.38,0.0,-0.99916,0.0,0.19516]
[1778857366947,51.43,79102.38,0.0,-0.99916,0.0,0.19516]
[1778857367060,51.43,79102.38,0.0,-0.99916,0.0,0.19516]
[1778857367356,51.43,79104.34,0.0,-0.99916,0.0,0.1955]
[1778857368363,51.43,79102.67,0.0,-0.99916,0.0,0.19521]
[1778857369370,51.43,79097.39,0.0,-0.99917,0.0,0.19427]
[1778857370408,51.43,79097.39,0.0,-0.99917,0.0,0.19427]
[1778857370560,51.43,79097.39,0.0,-0.99917,0.0,0.19427]
[1778857370410,51.43,79095.07,0.0,-0.99917,0.0,0.19386]
[1778857371704,51.43,79095.51,0.0,-0.99917,0.0,0.19394]
[1778857371807,51.43,79095.51,0.0,-0.99917,0.0,0.19394]
[1778857372391,51.43,79090.15,0.0,-0.99917,0.0,0.193]
[1778857374405,51.43,79094.32,0.0,-0.99917,0.0,0.19373]
[1778857374965,51.43,79094.32,0.0,-0.99917,0.0,0.19373]
[1778857375071,51.43,79094.32,0.0,-0.99917,0.0,0.19373]
[1778857375412,51.43,79090.57,0.0,-0.99917,0.0,0.19307]
[1778857376419,51.43,79088.55,0.0,-0.99917,0.0,0.19271]
[1778857377427,51.43,79086.41,0.0,-0.99917,0.0,0.19234]
[1778857378433,51.43,79082.15,0.0,-0.99918,0.0,0.19159]
[1778857379443,51.43,79076.2,0.0,-0.99918,0.0,0.19056]
[1778857380449,51.43,79073.49,0.0,-0.99918,0.0,0.19009]
[1778857381083,51.43,79073.49,0.0,-0.99918,0.0,0.19009]
[1778857381307,51.43,79073.49,0.0,-0.99918,0.0,0.19009]
[1778857381456,51.43,79072.53,0.0,-0.99919,0.0,0.18992]
[1778857382463,51.43,79070.88,0.0,-0.99919,0.0,0.18963]
[1778857383470,51.43,79065.8,0.0,-0.99919,0.0,0.18876]
[1778857384477,51.43,79063.71,0.0,-0.99919,0.0,0.1884]
[1778857385484,51.43,79062.17,0.0,-0.99919,0.0,0.18813]
[1778857386491,51.43,79063.57,0.0,-0.99919,0.0,0.18837]
[1778857387498,51.43,79075.69,0.0,-0.99918,0.0,0.19047]
[1778857388505,51.43,79082.08,0.0,-0.99918,0.0,0.19158]
[1778857391602,51.43,79083.42,0.0,-0.99918,0.0,0.19182]
[1778857391808,51.43,79084.66,0.0,-0.99918,0.0,0.19203]
[1778857392533,51.43,79090.89,0.0,-0.99917,0.0,0.19313]
[1778857393540,51.43,79091.32,0.0,-0.99917,0.0,0.1932]
[1778857394008,51.43,79091.32,0.0,-0.99917,0.0,0.1932]
[1778857394058,51.43,79091.32,0.0,-0.99917,0.0,0.1932]
[1778857394551,51.43,79086.92,0.0,-0.99917,0.0,0.19243]
[1778857395558,51.43,79090.68,0.0,-0.99917,0.0,0.19309]
[1778857396565,51.43,79088.11,0.0,-0.99917,0.0,0.19264]
[1778857397572,51.43,79081.99,0.0,-0.99918,0.0,0.19157]
[1778857398579,51.43,79079.87,0.0,-0.99918,0.0,0.1912]
[1778857399586,51.43,79073.98,0.0,-0.99918,0.0,0.19017]
[1778857400593,51.43,79071.7,0.0,-0.99919,0.0,0.18978]
[1778857401600,51.43,79065.86,0.0,-0.99919,0.0,0.18877]
[1778857402607,51.43,79064.37,0.0,-0.99919,0.0,0.18851]
[1778857403595,51.43,79064.37,0.0,-0.99919,0.0,0.18851]
[1778857403614,51.43,79065.85,0.0,-0.99919,0.0,0.18877]
[1778857403810,51.43,79065.85,0.0,-0.99919,0.0,0.18877]
[1778857404621,51.43,79077.73,0.0,-0.99918,0.0,0.19082]
[1778857405628,51.43,79079.97,0.0,-0.99918,0.0,0.19121]
[1778857406635,51.43,79078.2,0.0,-0.99918,0.0,0.19091]
[1778857407071,51.43,79078.2,0.0,-0.99918,0.0,0.19091]
[1778857407642,51.43,79079.93,0.0,-0.99918,0.0,0.19121]
[1778857407999,51.43,79079.93,0.0,-0.99918,0.0,0.19121]
[1778857408058,51.43,79079.93,0.0,-0.99918,0.0,0.19121]
[1778857409061,51.43,79081.65,0.0,-0.99918,0.0,0.19151]
[1778857409656,51.43,79080.94,0.0,-0.99918,0.0,0.19138]
[1778857410663,51.43,79071.28,0.0,-0.99919,0.0,0.1897]
[1778857411670,51.43,79066.58,0.0,-0.99919,0.0,0.18862]
[1778857412677,51.43,79065.62,0.0,-0.99919,0.0,0.18846]
[1778857413082,51.43,79065.62,0.0,-0.99919,0.0,0.18846]
[1778857413307,51.43,79065.62,0.0,-0.99919,0.0,0.18846]
[1778857415059,51.43,79066.42,0.0,-0.99919,0.0,0.1886]
[1778857415161,51.43,79066.71,0.0,-0.99919,0.0,0.18865]
[1778857420733,51.43,79066.0,0.0,-0.99919,0.0,0.18852]
[1778857425768,51.43,79063.21,0.0,-0.99919,0.0,0.18804]
[1778857426728,51.43,79063.21,0.0,-0.99919,0.0,0.18804]
[1778857426811,51.43,79063.21,0.0,-0.99919,0.0,0.18804]
[1778857429796,51.43,79059.77,0.0,-0.9992,0.0,0.18745]
[1778857430803,51.43,79063.93,0.0,-0.99919,0.0,0.18817]
[1778857431810,51.43,79071.55,0.0,-0.99919,0.0,0.18948]
[1778857432817,51.43,79083.65,0.0,-0.99918,0.0,0.19158]
[1778857433824,51.43,79083.28,0.0,-0.99918,0.0,0.19152]
[1778857435841,51.43,79086.1,0.0,-0.99918,0.0,0.19201]
[1778857436990,51.43,79086.1,0.0,-0.99918,0.0,0.19201]
[1778857437059,51.43,79086.1,0.0,-0.99918,0.0,0.19201]
[1778857437091,51.43,79083.58,0.0,-0.99918,0.0,0.19157]
[1778857437853,51.43,79089.89,0.0,-0.99917,0.0,0.19268]
[1778857438860,51.43,79093.47,0.0,-0.99917,0.0,0.19331]
[1778857440474,51.43,79093.47,0.0,-0.99917,0.0,0.19331]
[1778857440561,51.43,79093.47,0.0,-0.99917,0.0,0.19331]
[1778857441881,51.43,79096.45,0.0,-0.99917,0.0,0.19383]
[1778857442888,51.43,79101.16,0.0,-0.99916,0.0,0.19466]
[1778857444902,51.43,79101.77,0.0,-0.99916,0.0,0.19477]
[1778857445827,51.43,79101.77,0.0,-0.99916,0.0,0.19477]
[1778857446059,51.43,79101.77,0.0,-0.99916,0.0,0.19477]
[1778857446916,51.43,79106.2,0.0,-0.99916,0.0,0.19556]
[1778857448930,51.43,79110.61,0.0,-0.99916,0.0,0.19634]
[1778857450944,51.43,79114.6,0.0,-0.99915,0.0,0.19706]
[1778857451951,51.43,79111.69,0.0,-0.99915,0.0,0.19654]
[1778857452958,51.43,79103.9,0.0,-0.99916,0.0,0.19515]
[1778857453965,51.43,79089.75,0.0,-0.99917,0.0,0.19265]
[1778857454972,51.43,79087.78,0.0,-0.99917,0.0,0.19231]
[1778857455980,51.43,79080.09,0.0,-0.99918,0.0,0.19096]
[1778857456986,51.43,79079.61,0.0,-0.99918,0.0,0.19088]
[1778857459365,51.43,79079.91,0.0,-0.99918,0.0,0.19093]
[1778857459559,51.43,79079.91,0.0,-0.99918,0.0,0.19093]
[1778857460958,51.43,79078.93,0.0,-0.99918,0.0,0.19076]
[1778857461059,51.43,79078.93,0.0,-0.99918,0.0,0.19076]
[1778857461129,51.43,79077.39,0.0,-0.99918,0.0,0.19049]
[1778857462023,51.43,79082.75,0.0,-0.99918,0.0,0.19143]
[1778857463382,51.43,79082.75,0.0,-0.99918,0.0,0.19143]
[1778857463560,51.43,79082.75,0.0,-0.99918,0.0,0.19143]
[1778857468066,51.43,79088.11,0.0,-0.99917,0.0,0.19236]
[1778857469073,51.43,79093.22,0.0,-0.99917,0.0,0.19326]
[1778857470572,51.43,79093.22,0.0,-0.99917,0.0,0.19326]
[1778857470673,51.43,79096.01,0.0,-0.99917,0.0,0.19375]
[1778857470809,51.43,79096.01,0.0,-0.99917,0.0,0.19375]
[1778857471685,51.43,79096.01,0.0,-0.99917,0.0,0.19375]
[1778857471809,51.43,79095.96,0.0,-0.99917,0.0,0.19347]
[1778857472094,51.43,79098.02,0.0,-0.99917,0.0,0.19383]
[1778857475115,51.43,79094.82,0.0,-0.99917,0.0,0.19327]
[1778857476554,51.43,79094.82,0.0,-0.99917,0.0,0.19327]
[1778857476565,51.43,79094.82,0.0,-0.99917,0.0,0.19327]
[1778857482164,51.43,79099.35,0.0,-0.99917,0.0,0.19407]
[1778857483171,51.43,79104.31,0.0,-0.99916,0.0,0.19495]
[1778857484178,51.43,79109.99,0.0,-0.99916,0.0,0.19596]
[1778857486078,51.43,79111.17,0.0,-0.99916,0.0,0.19617]
[1778857486308,51.43,79111.17,0.0,-0.99916,0.0,0.19617]
[1778857489213,51.43,79101.94,0.0,-0.99916,0.0,0.19453]
[1778857490755,51.43,79101.94,0.0,-0.99916,0.0,0.19453]
[1778857490220,51.43,79097.54,0.0,-0.99917,0.0,0.19375]
[1778857490808,51.43,79097.54,0.0,-0.99917,0.0,0.19375]
[1778857493241,51.43,79090.31,0.0,-0.99917,0.0,0.19248]
[1778857494419,51.43,79090.31,0.0,-0.99917,0.0,0.19248]
[1778857494559,51.43,79090.31,0.0,-0.99917,0.0,0.19248]
[1778857498191,51.43,79087.2,0.0,-0.99918,0.0,0.19193]
[1778857498308,51.43,79087.2,0.0,-0.99918,0.0,0.19193]
[1778857498751,51.43,79087.2,0.0,-0.99918,0.0,0.19193]
[1778857498409,51.43,79087.33,0.0,-0.99918,0.0,0.19196]
[1778857498808,51.43,79087.33,0.0,-0.99918,0.0,0.19196]
[1778857500290,51.43,79083.95,0.0,-0.99918,0.0,0.19137]
[1778857501297,51.43,79081.14,0.0,-0.99918,0.0,0.19088]
[1778857502283,51.43,79081.14,0.0,-0.99918,0.0,0.19088]
[1778857502309,51.43,79081.14,0.0,-0.99918,0.0,0.19088]
[1778857502379,51.43,79077.66,0.0,-0.99918,0.0,0.19027]
[1778857503311,51.43,79074.92,0.0,-0.99919,0.0,0.1898]
[1778857503888,51.43,79074.92,0.0,-0.99919,0.0,0.1898]
[1778857504057,51.43,79074.92,0.0,-0.99919,0.0,0.1898]
[1778857504318,51.43,79074.83,0.0,-0.99919,0.0,0.18978]
[1778857506308,51.43,79074.55,0.0,-0.99919,0.0,0.18973]
[1778857506573,51.43,79074.55,0.0,-0.99919,0.0,0.18973]
[1778857507339,51.43,79084.47,0.0,-0.99918,0.0,0.19146]
[1778857508346,51.43,79086.39,0.0,-0.99918,0.0,0.19179]
[1778857509353,51.43,79083.54,0.0,-0.99918,0.0,0.19129]
[1778857510352,51.43,79083.54,0.0,-0.99918,0.0,0.19129]
[1778857510992,51.43,79083.57,0.0,-0.99918,0.0,0.1913]
[1778857512376,51.43,79078.62,0.0,-0.99918,0.0,0.19044]
[1778857513383,51.43,79075.26,0.0,-0.99919,0.0,0.18985]
[1778857513802,51.43,79075.26,0.0,-0.99919,0.0,0.18985]
[1778857513809,51.43,79075.26,0.0,-0.99919,0.0,0.18985]
[1778857514390,51.43,79074.08,0.0,-0.99919,0.0,0.18965]
[1778857516567,51.43,79077.24,0.0,-0.99918,0.0,0.1902]
[1778857517414,51.43,79080.7,0.0,-0.99918,0.0,0.1908]
[1778857517842,51.43,79080.7,0.0,-0.99918,0.0,0.1908]
[1778857518059,51.43,79080.7,0.0,-0.99918,0.0,0.1908]
[1778857518421,51.43,79086.51,0.0,-0.99918,0.0,0.19181]
[1778857519428,51.43,79091.62,0.0,-0.99917,0.0,0.19271]
[1778857521202,51.43,79092.09,0.0,-0.99917,0.0,0.19279]
[1778857521309,51.43,79092.09,0.0,-0.99917,0.0,0.19279]
[1778857521442,51.43,79092.48,0.0,-0.99917,0.0,0.19286]
[1778857522505,51.43,79092.48,0.0,-0.99917,0.0,0.19286]
[1778857522563,51.43,79092.48,0.0,-0.99917,0.0,0.19286]
[1778857526477,51.43,79097.01,0.0,-0.99917,0.0,0.19366]
[1778857528336,51.43,79097.83,0.0,-0.99917,0.0,0.1938]
[1778857528568,51.43,79097.83,0.0,-0.99917,0.0,0.1938]
[1778857531199,51.43,79095.07,0.0,-0.99917,0.0,0.19331]
[1778857531308,51.43,79095.07,0.0,-0.99917,0.0,0.19331]
[1778857531512,51.43,79096.82,0.0,-0.99917,0.0,0.19335]
[1778857534902,51.43,79095.44,0.0,-0.99917,0.0,0.19311]
[1778857535058,51.43,79095.44,0.0,-0.99917,0.0,0.19311]
[1778857539786,51.43,79098.1,0.0,-0.99917,0.0,0.19357]
[1778857539808,51.43,79098.1,0.0,-0.99917,0.0,0.19357]
[1778857541011,51.43,79097.56,0.0,-0.99917,0.0,0.19348]
[1778857541057,51.43,79097.56,0.0,-0.99917,0.0,0.19348]
[1778857541583,51.43,79098.29,0.0,-0.99917,0.0,0.19361]
[1778857546618,51.43,79099.25,0.0,-0.99917,0.0,0.19378]
[1778857548291,51.43,79100.46,0.0,-0.99917,0.0,0.19399]
[1778857548314,51.43,79100.46,0.0,-0.99917,0.0,0.19399]
[1778857550646,51.43,79105.82,0.0,-0.99916,0.0,0.19494]
[1778857551653,51.43,79115.11,0.0,-0.99915,0.0,0.19659]
[1778857552660,51.43,79117.7,0.0,-0.99915,0.0,0.19706]
[1778857553362,51.43,79117.7,0.0,-0.99915,0.0,0.19706]
[1778857553559,51.43,79117.7,0.0,-0.99915,0.0,0.19706]
[1778857555810,51.43,79118.02,0.0,-0.99915,0.0,0.19711]
[1778857556058,51.43,79117.47,0.0,-0.99915,0.0,0.19702]
[1778857556688,51.43,79117.04,0.0,-0.99915,0.0,0.19694]
[1778857560582,51.43,79118.31,0.0,-0.99915,0.0,0.19717]
[1778857560817,51.43,79118.31,0.0,-0.99915,0.0,0.19717]
[1778857563955,51.43,79119.35,0.0,-0.99915,0.0,0.19735]
[1778857564058,51.43,79119.35,0.0,-0.99915,0.0,0.19735]
[1778857564766,51.43,79119.35,0.0,-0.99915,0.0,0.19735]
[1778857564810,51.43,79119.35,0.0,-0.99915,0.0,0.19735]
[1778857564791,51.43,79116.77,0.0,-0.99915,0.0,0.19689]
[1778857569783,51.43,79119.44,0.0,-0.99915,0.0,0.19737]
[1778857570046,51.43,79119.44,0.0,-0.99915,0.0,0.19737]
[1778857570058,51.43,79119.44,0.0,-0.99915,0.0,0.19737]
[1778857575516,51.43,79118.93,0.0,-0.99915,0.0,0.19728]
[1778857575565,51.43,79118.93,0.0,-0.99915,0.0,0.19728]
[1778857577101,51.43,79118.28,0.0,-0.99915,0.0,0.19716]
[1778857577311,51.43,79118.28,0.0,-0.99915,0.0,0.19716]
[1778857577840,51.43,79117.98,0.0,-0.99915,0.0,0.19711]
[1778857583078,51.43,79120.23,0.0,-0.99915,0.0,0.19751]
[1778857583308,51.43,79120.23,0.0,-0.99915,0.0,0.19751]
[1778857585710,51.43,79120.69,0.0,-0.99915,0.0,0.19759]
[1778857585808,51.43,79120.69,0.0,-0.99915,0.0,0.19759]
[1778857586861,51.43,79118.74,0.0,-0.99915,0.0,0.19724]
[1778857585898,51.43,79110.58,0.0,-0.99916,0.0,0.19579]
[1778857587059,51.43,79110.58,0.0,-0.99916,0.0,0.19579]
[1778857587160,51.43,79109.58,0.0,-0.99916,0.0,0.19561]
[1778857588647,51.43,79109.58,0.0,-0.99916,0.0,0.19561]
[1778857588808,51.43,79109.58,0.0,-0.99916,0.0,0.19561]
[1778857588771,51.43,79105.8,0.0,-0.99916,0.0,0.19494]
[1778857588929,51.43,79101.93,0.0,-0.99916,0.0,0.19425]
[1778857590934,51.43,79089.99,0.0,-0.99917,0.0,0.19215]
[1778857591941,51.43,79081.05,0.0,-0.99918,0.0,0.19032]
[1778857593173,51.43,79081.05,0.0,-0.99918,0.0,0.19032]
[1778857593307,51.43,79081.05,0.0,-0.99918,0.0,0.19032]
[1778857593409,51.43,79079.27,0.0,-0.99918,0.0,0.19001]
[1778857595969,51.43,79075.65,0.0,-0.99919,0.0,0.18938]
[1778857597579,51.43,79075.65,0.0,-0.99919,0.0,0.18938]
[1778857597769,51.43,79075.65,0.0,-0.99919,0.0,0.18938]
[1778857597808,51.43,79075.65,0.0,-0.99919,0.0,0.18938]
[1778857597798,51.43,79075.53,0.0,-0.99919,0.0,0.18936]
[1778857597983,51.43,79078.36,0.0,-0.99919,0.0,0.18985]
[1778857600553,51.43,79079.25,0.0,-0.99918,0.0,0.19001]
[1778857600558,51.43,79079.25,0.0,-0.99918,0.0,0.19001]
[1778857602041,51.43,79080.1,0.0,-0.99918,0.0,0.19015]
[1778857602058,51.43,79080.1,0.0,-0.99918,0.0,0.19015]
[1778857602137,51.43,79079.02,0.0,-0.99918,0.0,0.18997]
[1778857603018,51.43,79076.23,0.0,-0.99919,0.0,0.18948]
[1778857606649,51.43,79076.4,0.0,-0.99919,0.0,0.18951]
[1778857606810,51.43,79076.4,0.0,-0.99919,0.0,0.18951]
[1778857608053,51.43,79080.31,0.0,-0.99918,0.0,0.19019]
[1778857611104,51.43,79080.79,0.0,-0.99918,0.0,0.19027]
[1778857611307,51.43,79080.79,0.0,-0.99918,0.0,0.19027]
[1778857611455,51.43,79080.79,0.0,-0.99918,0.0,0.19027]
[1778857611559,51.43,79080.79,0.0,-0.99918,0.0,0.19027]
[1778857611633,51.43,79081.3,0.0,-0.99918,0.0,0.19036]
[1778857613090,51.43,79086.75,0.0,-0.99918,0.0,0.19131]
[1778857614816,51.43,79086.75,0.0,-0.99918,0.0,0.19131]
[1778857614886,51.43,79089.48,0.0,-0.99918,0.0,0.19179]
[1778857615057,51.43,79089.48,0.0,-0.99918,0.0,0.19179]
[1778857619262,51.43,79087.04,0.0,-0.99918,0.0,0.19136]
[1778857619307,51.43,79087.04,0.0,-0.99918,0.0,0.19136]
[1778857619363,51.43,79083.51,0.0,-0.99918,0.0,0.19075]
[1778857620682,51.43,79083.51,0.0,-0.99918,0.0,0.19075]
[1778857620809,51.43,79083.51,0.0,-0.99918,0.0,0.19075]
[1778857620826,51.43,79084.25,0.0,-0.99918,0.0,0.19088]
[1778857626181,51.43,79086.06,0.0,-0.99918,0.0,0.19119]
[1778857629202,51.43,79090.89,0.0,-0.99918,0.0,0.19203]
[1778857630808,51.43,79090.89,0.0,-0.99918,0.0,0.19203]
[1778857633230,51.43,79095.17,0.0,-0.99917,0.0,0.19279]
[1778857635130,51.43,79096.27,0.0,-0.99917,0.0,0.19298]
[1778857635308,51.43,79096.27,0.0,-0.99917,0.0,0.19298]
[1778857635343,51.43,79094.89,0.0,-0.99917,0.0,0.19274]
[1778857636056,51.43,79094.89,0.0,-0.99917,0.0,0.19274]
[1778857636309,51.43,79094.89,0.0,-0.99917,0.0,0.19274]
[1778857639432,51.43,79092.13,0.0,-0.99917,0.0,0.19225]
[1778857639558,51.43,79092.13,0.0,-0.99917,0.0,0.19225]
[1778857639576,51.43,79092.27,0.0,-0.99917,0.0,0.19228]
[1778857644704,51.43,79090.67,0.0,-0.99918,0.0,0.192]
[1778857645821,51.43,79089.45,0.0,-0.99918,0.0,0.19178]
[1778857646057,51.43,79089.53,0.0,-0.99918,0.0,0.1918]
[1778857651357,51.43,79092.34,0.0,-0.99918,0.0,0.19202]
[1778857653132,51.43,79091.32,0.0,-0.99918,0.0,0.19184]
[1778857653308,51.43,79091.32,0.0,-0.99918,0.0,0.19184]
[1778857653374,51.43,79093.55,0.0,-0.99917,0.0,0.19223]
[1778857653998,51.43,79093.55,0.0,-0.99917,0.0,0.19223]
[1778857654058,51.43,79093.55,0.0,-0.99917,0.0,0.19223]
[1778857659417,51.43,79088.6,0.0,-0.99918,0.0,0.19136]
[1778857661170,51.43,79089.27,0.0,-0.99918,0.0,0.19148]
[1778857661310,51.43,79089.27,0.0,-0.99918,0.0,0.19148]
[1778857661717,51.43,79089.27,0.0,-0.99918,0.0,0.19148]
[1778857661808,51.43,79089.27,0.0,-0.99918,0.0,0.19148]
[1778857661818,51.43,79088.96,0.0,-0.99918,0.0,0.19143]
[1778857663445,51.43,79084.66,0.0,-0.99918,0.0,0.19068]
[1778857664452,51.43,79080.91,0.0,-0.99918,0.0,0.19002]
[1778857665459,51.43,79076.41,0.0,-0.99919,0.0,0.18925]
[1778857667244,51.43,79076.77,0.0,-0.99919,0.0,0.18931]
[1778857667308,51.43,79076.77,0.0,-0.99919,0.0,0.18931]
[1778857667779,51.43,79076.77,0.0,-0.99919,0.0,0.18931]
[1778857667808,51.43,79076.77,0.0,-0.99919,0.0,0.18931]
[1778857667880,51.43,79073.63,0.0,-0.99919,0.0,0.18877]
[1778857672124,51.43,79073.06,0.0,-0.99919,0.0,0.18867]
[1778857672309,51.43,79073.06,0.0,-0.99919,0.0,0.18867]
[1778857672510,51.43,79073.09,0.0,-0.99919,0.0,0.18867]
[1778857673447,51.43,79073.09,0.0,-0.99919,0.0,0.18867]
[1778857673559,51.43,79073.09,0.0,-0.99919,0.0,0.18867]
[1778857676538,51.43,79080.06,0.0,-0.99918,0.0,0.18988]
[1778857677322,51.43,79080.06,0.0,-0.99918,0.0,0.18988]
[1778857677508,51.43,79080.06,0.0,-0.99918,0.0,0.18988]
[1778857677559,51.43,79080.06,0.0,-0.99918,0.0,0.18988]
[1778857677638,51.43,79078.69,0.0,-0.99919,0.0,0.18964]
[1778857680566,51.43,79075.13,0.0,-0.99919,0.0,0.18902]
[1778857682977,51.43,79074.4,0.0,-0.99919,0.0,0.1889]
[1778857683042,51.43,79074.4,0.0,-0.99919,0.0,0.1889]
[1778857683060,51.43,79074.4,0.0,-0.99919,0.0,0.1889]
[1778857683587,51.43,79073.55,0.0,-0.99919,0.0,0.18875]
[1778857684594,51.43,79069.54,0.0,-0.99919,0.0,0.18806]
[1778857686608,51.43,79066.97,0.0,-0.9992,0.0,0.18762]
[1778857687287,51.43,79066.97,0.0,-0.9992,0.0,0.18762]
[1778857687308,51.43,79066.97,0.0,-0.9992,0.0,0.18762]
[1778857687357,51.43,79066.97,0.0,-0.9992,0.0,0.18762]
[1778857687559,51.43,79066.97,0.0,-0.9992,0.0,0.18762]
[1778857687615,51.43,79065.64,0.0,-0.9992,0.0,0.18739]
[1778857688622,51.43,79062.32,0.0,-0.9992,0.0,0.18682]
[1778857690778,51.43,79062.72,0.0,-0.9992,0.0,0.18689]
[1778857690809,51.43,79062.72,0.0,-0.9992,0.0,0.18689]
[1778857690879,51.43,79063.89,0.0,-0.9992,0.0,0.18709]
[1778857691131,51.43,79063.89,0.0,-0.9992,0.0,0.18709]
[1778857691309,51.43,79063.89,0.0,-0.9992,0.0,0.18709]
[1778857691643,51.43,79067.61,0.0,-0.99919,0.0,0.18773]
[1778857692650,51.43,79063.97,0.0,-0.9992,0.0,0.18711]
[1778857697520,51.43,79063.86,0.0,-0.9992,0.0,0.18709]
[1778857697559,51.43,79063.86,0.0,-0.9992,0.0,0.18709]
[1778857697766,51.43,79063.86,0.0,-0.9992,0.0,0.18709]
[1778857697809,51.43,79063.86,0.0,-0.9992,0.0,0.18709]
[1778857697861,51.43,79063.69,0.0,-0.9992,0.0,0.18706]
[1778857699699,51.43,79070.06,0.0,-0.99919,0.0,0.18815]
[1778857700711,51.43,79075.49,0.0,-0.99919,0.0,0.18909]
[1778857701718,51.43,79070.64,0.0,-0.99919,0.0,0.18825]
[1778857702197,51.43,79070.64,0.0,-0.99919,0.0,0.18825]
[1778857702309,51.43,79070.64,0.0,-0.99919,0.0,0.18825]
[1778857702768,51.43,79070.64,0.0,-0.99919,0.0,0.18825]
[1778857702809,51.43,79070.64,0.0,-0.99919,0.0,0.18825]
[1778857702867,51.43,79065.85,0.0,-0.9992,0.0,0.18743]
[1778857704739,51.43,79061.9,0.0,-0.9992,0.0,0.18675]
[1778857705659,51.43,79061.9,0.0,-0.9992,0.0,0.18675]
[1778857705808,51.43,79061.9,0.0,-0.9992,0.0,0.18675]
[1778857705849,51.43,79064.34,0.0,-0.9992,0.0,0.18717]
[1778857706094,51.43,79064.34,0.0,-0.9992,0.0,0.18717]
[1778857706309,51.43,79064.34,0.0,-0.9992,0.0,0.18717]
[1778857711788,51.43,79061.33,0.0,-0.9992,0.0,0.18639]
[1778857712795,51.43,79058.5,0.0,-0.9992,0.0,0.18591]
[1778857713928,51.43,79058.5,0.0,-0.9992,0.0,0.18591]
[1778857713976,51.43,79057.12,0.0,-0.9992,0.0,0.18567]
[1778857714384,51.43,79057.12,0.0,-0.9992,0.0,0.18567]
[1778857714809,51.43,79063.33,0.0,-0.9992,0.0,0.18673]
[1778857715750,51.43,79063.33,0.0,-0.9992,0.0,0.18673]
[1778857715820,51.43,79069.42,0.0,-0.99919,0.0,0.18777]
[1778857716825,51.43,79078.37,0.0,-0.99919,0.0,0.18931]
[1778857717832,51.43,79075.56,0.0,-0.99919,0.0,0.18883]
[1778857718047,51.43,79075.56,0.0,-0.99919,0.0,0.18883]
[1778857718058,51.43,79075.56,0.0,-0.99919,0.0,0.18883]
[1778857718574,51.43,79075.56,0.0,-0.99919,0.0,0.18883]
[1778857718808,51.43,79075.56,0.0,-0.99919,0.0,0.18883]
[1778857718839,51.43,79072.77,0.0,-0.99919,0.0,0.18835]
[1778857721969,51.43,79073.54,0.0,-0.99919,0.0,0.18848]
[1778857722037,51.43,79073.54,0.0,-0.99919,0.0,0.18848]
[1778857721860,51.43,79077.1,0.0,-0.99919,0.0,0.1891]
[1778857722057,51.43,79077.1,0.0,-0.99919,0.0,0.1891]
[1778857722867,51.43,79077.99,0.0,-0.99919,0.0,0.18925]
[1778857727902,51.43,79077.45,0.0,-0.99919,0.0,0.18916]
[1778857732937,51.43,79077.61,0.0,-0.99919,0.0,0.18918]
[1778857733944,51.43,79084.32,0.0,-0.99918,0.0,0.19035]
[1778857736965,51.43,79084.31,0.0,-0.99918,0.0,0.19034]
[1778857737594,51.43,79084.31,0.0,-0.99918,0.0,0.19034]
[1778857737808,51.43,79084.31,0.0,-0.99918,0.0,0.19034]
[1778857738010,51.43,79084.31,0.0,-0.99918,0.0,0.19034]
[1778857738059,51.43,79083.73,0.0,-0.99918,0.0,0.19024]
[1778857738979,51.43,79081.23,0.0,-0.99919,0.0,0.18981]
[1778857739986,51.43,79075.02,0.0,-0.99919,0.0,0.18874]
[1778857740310,51.43,79075.02,0.0,-0.99919,0.0,0.18874]
[1778857740559,51.43,79075.02,0.0,-0.99919,0.0,0.18874]
[1778857741536,51.43,79074.02,0.0,-0.99919,0.0,0.18856]
[1778857741568,51.43,79074.02,0.0,-0.99919,0.0,0.18856]
[1778857742000,51.43,79070.87,0.0,-0.99919,0.0,0.18802]
[1778857744017,51.43,79066.71,0.0,-0.9992,0.0,0.18731]
[1778857744435,51.43,79066.71,0.0,-0.9992,0.0,0.18731]
[1778857744566,51.43,79066.71,0.0,-0.9992,0.0,0.18731]
[1778857745559,51.43,79066.52,0.0,-0.9992,0.0,0.18728]
[1778857746031,51.43,79066.46,0.0,-0.9992,0.0,0.18727]
[1778857748045,51.43,79070.98,0.0,-0.99919,0.0,0.18804]
[1778857749052,51.43,79075.79,0.0,-0.99919,0.0,0.18887]
[1778857750325,51.43,79077.64,0.0,-0.99919,0.0,0.18919]
[1778857750561,51.43,79077.64,0.0,-0.99919,0.0,0.18919]
[1778857750989,51.43,79077.64,0.0,-0.99919,0.0,0.18919]
[1778857751059,51.43,79077.64,0.0,-0.99919,0.0,0.18919]
[1778857751066,51.43,79078.93,0.0,-0.99919,0.0,0.18941]
[1778857752073,51.43,79083.05,0.0,-0.99918,0.0,0.19013]
[1778857753261,51.43,79083.05,0.0,-0.99918,0.0,0.19013]
[1778857753308,51.43,79083.05,0.0,-0.99918,0.0,0.19013]
[1778857753409,51.43,79087.67,0.0,-0.99918,0.0,0.19093]
[1778857754505,51.43,79087.67,0.0,-0.99918,0.0,0.19093]
[1778857754560,51.43,79087.67,0.0,-0.99918,0.0,0.19093]
[1778857754606,51.43,79088.13,0.0,-0.99918,0.0,0.19101]
[1778857757847,51.43,79086.63,0.0,-0.99918,0.0,0.19075]
[1778857758057,51.43,79086.63,0.0,-0.99918,0.0,0.19075]
[1778857763152,51.43,79089.29,0.0,-0.99918,0.0,0.19121]
[1778857764159,51.43,79095.53,0.0,-0.99917,0.0,0.1923]
[1778857765569,51.43,79095.53,0.0,-0.99917,0.0,0.1923]
[1778857765808,51.43,79095.53,0.0,-0.99917,0.0,0.1923]
[1778857765823,51.43,79095.53,0.0,-0.99917,0.0,0.1923]
[1778857766058,51.43,79095.53,0.0,-0.99917,0.0,0.1923]
[1778857766070,51.43,79096.78,0.0,-0.99917,0.0,0.19252]
[1778857767180,51.43,79099.53,0.0,-0.99917,0.0,0.193]
[1778857769654,51.43,79100.32,0.0,-0.99917,0.0,0.19314]
[1778857769802,51.43,79100.32,0.0,-0.99917,0.0,0.19314]
[1778857769807,51.43,79100.32,0.0,-0.99917,0.0,0.19314]
[1778857769903,51.43,79104.99,0.0,-0.99917,0.0,0.19397]
[1778857770201,51.43,79110.8,0.0,-0.99916,0.0,0.195]
[1778857771208,51.43,79129.0,0.0,-0.99915,0.0,0.19797]
[1778857772218,51.43,79160.39,0.0,-0.99912,0.0,0.20369]
[1778857773507,51.43,79164.62,0.0,-0.99912,0.0,0.20447]
[1778857774232,51.43,79167.1,0.0,-0.99912,0.0,0.20493]
[1778857778260,51.43,79172.7,0.0,-0.99911,0.0,0.20597]
[1778857779267,51.43,79180.75,0.0,-0.9991,0.0,0.20748]
[1778857780274,51.43,79188.18,0.0,-0.9991,0.0,0.20888]
[1778857781281,51.43,79199.12,0.0,-0.99909,0.0,0.21095]
[1778857782288,51.43,79203.1,0.0,-0.99908,0.0,0.21171]
[1778857785309,51.43,79196.38,0.0,-0.99909,0.0,0.21043]
[1778857787323,51.43,79202.78,0.0,-0.99908,0.0,0.21165]
[1778857788330,51.43,79205.13,0.0,-0.99908,0.0,0.2121]
[1778857792358,51.43,79208.16,0.0,-0.99908,0.0,0.21268]
[1778857796386,51.43,79214.66,0.0,-0.99907,0.0,0.21392]
[1778857797393,51.43,79221.41,0.0,-0.99907,0.0,0.21523]
[1778857798400,51.43,79226.82,0.0,-0.99906,0.0,0.21628]
[1778857800414,51.43,79230.46,0.0,-0.99906,0.0,0.21699]
[1778857801421,51.43,79233.87,0.0,-0.99906,0.0,0.21766]
[1778857802428,51.43,79237.04,0.0,-0.99905,0.0,0.21828]
[1778857803440,51.43,79241.78,0.0,-0.99905,0.0,0.21921]
[1778857807816,51.43,79239.55,0.0,-0.99905,0.0,0.21877]
[1778857808032,51.43,79239.55,0.0,-0.99905,0.0,0.21877]
[1778857808058,51.43,79239.55,0.0,-0.99905,0.0,0.21877]
[1778857808133,51.43,79238.25,0.0,-0.99905,0.0,0.21851]
[1778857809484,51.43,79235.77,0.0,-0.99905,0.0,0.21803]
[1778857811031,51.43,79235.77,0.0,-0.99905,0.0,0.21803]
[1778857811058,51.43,79235.77,0.0,-0.99905,0.0,0.21803]
[1778857811087,51.43,79235.77,0.0,-0.99905,0.0,0.21803]
[1778857811132,51.43,79234.21,0.0,-0.99906,0.0,0.21772]
[1778857811315,51.43,79234.21,0.0,-0.99906,0.0,0.21772]
[1778857811498,51.43,79231.75,0.0,-0.99906,0.0,0.21724]
[1778857813692,51.43,79233.06,0.0,-0.99906,0.0,0.2175]
[1778857813807,51.43,79233.06,0.0,-0.99906,0.0,0.2175]
[1778857815526,51.43,79229.58,0.0,-0.99906,0.0,0.21682]
[1778857816533,51.43,79222.07,0.0,-0.99907,0.0,0.21536]
[1778857817529,51.43,79222.07,0.0,-0.99907,0.0,0.21536]
[1778857817561,51.43,79222.07,0.0,-0.99907,0.0,0.21536]
[1778857817868,51.43,79222.07,0.0,-0.99907,0.0,0.21536]
[1778857818058,51.43,79222.07,0.0,-0.99907,0.0,0.21536]
[1778857818140,51.43,79218.59,0.0,-0.99907,0.0,0.21468]
[1778857818547,51.43,79213.07,0.0,-0.99907,0.0,0.21362]
[1778857819554,51.43,79210.76,0.0,-0.99908,0.0,0.21317]
[1778857824096,51.43,79209.54,0.0,-0.99908,0.0,0.21294]
[1778857824308,51.43,79208.29,0.0,-0.99908,0.0,0.2127]
[1778857824843,51.43,79208.29,0.0,-0.99908,0.0,0.2127]
[1778857825058,51.43,79208.29,0.0,-0.99908,0.0,0.2127]
[1778857825067,51.43,79208.53,0.0,-0.99908,0.0,0.21275]
[1778857826603,51.43,79202.63,0.0,-0.99908,0.0,0.21162]
[1778857827610,51.43,79206.47,0.0,-0.99908,0.0,0.21235]
[1778857828410,51.43,79206.47,0.0,-0.99908,0.0,0.21235]
[1778857828560,51.43,79206.47,0.0,-0.99908,0.0,0.21235]
[1778857829052,51.43,79206.47,0.0,-0.99908,0.0,0.21235]
[1778857829057,51.43,79206.47,0.0,-0.99908,0.0,0.21235]
[1778857829093,51.43,79204.35,0.0,-0.99908,0.0,0.21195]
[1778857830631,51.43,79212.74,0.0,-0.99908,0.0,0.21356]
[1778857831638,51.43,79219.3,0.0,-0.99907,0.0,0.21452]
[1778857832579,51.43,79219.3,0.0,-0.99907,0.0,0.21452]
[1778857832809,51.43,79219.3,0.0,-0.99907,0.0,0.21452]
[1778857832825,51.43,79214.65,0.0,-0.99907,0.0,0.21363]
[1778857833652,51.43,79210.02,0.0,-0.99908,0.0,0.21274]
[1778857834659,51.43,79207.05,0.0,-0.99908,0.0,0.21217]
[1778857837680,51.43,79211.23,0.0,-0.99908,0.0,0.21297]
[1778857838300,51.43,79211.23,0.0,-0.99908,0.0,0.21297]
[1778857838308,51.43,79211.23,0.0,-0.99908,0.0,0.21297]
[1778857838754,51.43,79211.23,0.0,-0.99908,0.0,0.21297]
[1778857838808,51.43,79211.23,0.0,-0.99908,0.0,0.21297]
[1778857838905,51.43,79215.5,0.0,-0.99907,0.0,0.21379]
[1778857840701,51.43,79213.34,0.0,-0.99908,0.0,0.21337]
[1778857842975,51.43,79214.09,0.0,-0.99908,0.0,0.21352]
[1778857843060,51.43,79214.09,0.0,-0.99908,0.0,0.21352]
[1778857843076,51.43,79218.69,0.0,-0.99907,0.0,0.2144]
[1778857843624,51.43,79218.69,0.0,-0.99907,0.0,0.2144]
[1778857843811,51.43,79218.69,0.0,-0.99907,0.0,0.2144]
[1778857843842,51.43,79216.11,0.0,-0.99907,0.0,0.21391]
[1778857844729,51.43,79213.45,0.0,-0.99908,0.0,0.21339]
[1778857845736,51.43,79219.41,0.0,-0.99907,0.0,0.21454]
[1778857846743,51.43,79232.46,0.0,-0.99906,0.0,0.21708]
[1778857847750,51.43,79235.57,0.0,-0.99906,0.0,0.21769]
[1778857848797,51.43,79235.57,0.0,-0.99906,0.0,0.21769]
[1778857848809,51.43,79235.57,0.0,-0.99906,0.0,0.21769]
[1778857849001,51.43,79235.57,0.0,-0.99906,0.0,0.21769]
[1778857849057,51.43,79235.57,0.0,-0.99906,0.0,0.21769]
[1778857849158,51.43,79238.44,0.0,-0.99905,0.0,0.21825]
[1778857850771,51.43,79246.13,0.0,-0.99905,0.0,0.21976]
[1778857851778,51.43,79259.14,0.0,-0.99903,0.0,0.22234]
[1778857852785,51.43,79274.95,0.0,-0.99902,0.0,0.22552]
[1778857853792,51.43,79279.3,0.0,-0.99902,0.0,0.2264]
[1778857854799,51.43,79287.95,0.0,-0.99901,0.0,0.22815]
[1778857855806,51.43,79295.44,0.0,-0.999,0.0,0.22969]
[1778857856813,51.43,79294.87,0.0,-0.999,0.0,0.22957]
[1778857857820,51.43,79298.84,0.0,-0.999,0.0,0.23039]
[1778857860841,51.43,79276.58,0.0,-0.99902,0.0,0.22584]
[1778857861848,51.43,79285.41,0.0,-0.99901,0.0,0.22764]
[1778857862855,51.43,79286.53,0.0,-0.99901,0.0,0.22786]
[1778857863862,51.43,79288.79,0.0,-0.99901,0.0,0.22833]
[1778857864871,51.43,79281.74,0.0,-0.99901,0.0,0.22689]
[1778857865878,51.43,79274.14,0.0,-0.99902,0.0,0.22535]
[1778857866885,51.43,79276.27,0.0,-0.99902,0.0,0.22578]
[1778857867892,51.43,79281.13,0.0,-0.99901,0.0,0.22677]
[1778857868899,51.43,79277.72,0.0,-0.99902,0.0,0.22608]
[1778857869726,51.43,79277.72,0.0,-0.99902,0.0,0.22608]
[1778857869808,51.43,79277.72,0.0,-0.99902,0.0,0.22608]
[1778857870105,51.43,79277.72,0.0,-0.99902,0.0,0.22608]
[1778857870159,51.43,79272.91,0.0,-0.99902,0.0,0.2251]
[1778857870308,51.43,79272.91,0.0,-0.99902,0.0,0.2251]
[1778857870914,51.43,79267.29,0.0,-0.99903,0.0,0.22397]
[1778857871920,51.43,79251.88,0.0,-0.99904,0.0,0.2209]
[1778857872927,51.43,79257.22,0.0,-0.99904,0.0,0.22196]
[1778857873934,51.43,79266.4,0.0,-0.99903,0.0,0.22379]
[1778857874942,51.43,79269.89,0.0,-0.99902,0.0,0.2245]
[1778857875216,51.43,79269.89,0.0,-0.99902,0.0,0.2245]
[1778857875307,51.43,79269.89,0.0,-0.99902,0.0,0.2245]
[1778857875560,51.43,79269.89,0.0,-0.99902,0.0,0.2245]
[1778857875808,51.43,79269.89,0.0,-0.99902,0.0,0.2245]
[1778857875948,51.43,79270.88,0.0,-0.99902,0.0,0.22469]
[1778857876955,51.43,79274.1,0.0,-0.99902,0.0,0.22534]
[1778857877909,51.43,79274.1,0.0,-0.99902,0.0,0.22534]
[1778857878065,51.43,79274.1,0.0,-0.99902,0.0,0.22534]
[1778857878134,51.43,79268.63,0.0,-0.99903,0.0,0.22424]
[1778857878442,51.43,79268.63,0.0,-0.99903,0.0,0.22424]
[1778857878560,51.43,79268.63,0.0,-0.99903,0.0,0.22424]
[1778857878970,51.43,79265.95,0.0,-0.99903,0.0,0.2237]
[1778857879976,51.43,79262.26,0.0,-0.99903,0.0,0.22297]
[1778857880469,51.43,79262.26,0.0,-0.99903,0.0,0.22297]
[1778857880560,51.43,79262.26,0.0,-0.99903,0.0,0.22297]
[1778857880983,51.43,79260.21,0.0,-0.99903,0.0,0.22256]
[1778857881990,51.43,79256.9,0.0,-0.99904,0.0,0.2219]
[1778857882548,51.43,79256.9,0.0,-0.99904,0.0,0.2219]
[1778857882565,51.43,79256.9,0.0,-0.99904,0.0,0.2219]
[1778857882763,51.43,79256.9,0.0,-0.99904,0.0,0.2219]
[1778857882809,51.43,79256.9,0.0,-0.99904,0.0,0.2219]
[1778857882997,51.43,79254.33,0.0,-0.99904,0.0,0.22139]
[1778857885013,51.43,79250.68,0.0,-0.99904,0.0,0.22066]
[1778857886020,51.43,79246.17,0.0,-0.99905,0.0,0.21977]
[1778857886607,51.43,79246.17,0.0,-0.99905,0.0,0.21977]
[1778857886716,51.43,79246.17,0.0,-0.99905,0.0,0.21977]
[1778857886807,51.43,79246.17,0.0,-0.99905,0.0,0.21977]
[1778857887028,51.43,79245.25,0.0,-0.99905,0.0,0.21959]
[1778857888035,51.43,79247.14,0.0,-0.99905,0.0,0.21996]
[1778857890049,51.43,79237.6,0.0,-0.99905,0.0,0.21808]
[1778857891056,51.43,79239.42,0.0,-0.99905,0.0,0.21814]
[1778857892063,51.43,79244.43,0.0,-0.99905,0.0,0.21912]
[1778857892658,51.43,79244.43,0.0,-0.99905,0.0,0.21912]
[1778857892809,51.43,79244.43,0.0,-0.99905,0.0,0.21912]
[1778857893015,51.43,79244.43,0.0,-0.99905,0.0,0.21912]
[1778857893057,51.43,79244.43,0.0,-0.99905,0.0,0.21912]
[1778857893071,51.43,79245.38,0.0,-0.99905,0.0,0.21931]
[1778857896091,51.43,79248.87,0.0,-0.99905,0.0,0.22]
[1778857896777,51.43,79248.87,0.0,-0.99905,0.0,0.22]
[1778857896807,51.43,79248.87,0.0,-0.99905,0.0,0.22]
[1778857896916,51.43,79248.87,0.0,-0.99905,0.0,0.22]
[1778857897061,51.43,79248.87,0.0,-0.99905,0.0,0.22]
[1778857897098,51.43,79249.51,0.0,-0.99904,0.0,0.22012]
[1778857899112,51.43,79252.43,0.0,-0.99904,0.0,0.2207]
[1778857900119,51.43,79254.96,0.0,-0.99904,0.0,0.2212]
[1778857900959,51.43,79254.96,0.0,-0.99904,0.0,0.2212]
[1778857901059,51.43,79254.96,0.0,-0.99904,0.0,0.2212]
[1778857901127,51.43,79261.41,0.0,-0.99903,0.0,0.22249]
[1778857901871,51.43,79261.41,0.0,-0.99903,0.0,0.22249]
[1778857902057,51.43,79261.41,0.0,-0.99903,0.0,0.22249]
[1778857902133,51.43,79263.4,0.0,-0.99903,0.0,0.22289]
[1778857904147,51.43,79265.4,0.0,-0.99903,0.0,0.22329]
[1778857905154,51.43,79269.86,0.0,-0.99903,0.0,0.22418]
[1778857905611,51.43,79269.86,0.0,-0.99903,0.0,0.22418]
[1778857905808,51.43,79269.86,0.0,-0.99903,0.0,0.22418]
[1778857906161,51.43,79261.71,0.0,-0.99903,0.0,0.22255]
[1778857907168,51.43,79259.27,0.0,-0.99904,0.0,0.22206]
[1778857907497,51.43,79259.27,0.0,-0.99904,0.0,0.22206]
[1778857907560,51.43,79259.27,0.0,-0.99904,0.0,0.22206]
[1778857908175,51.43,79258.84,0.0,-0.99904,0.0,0.22198]
[1778857909182,51.43,79256.49,0.0,-0.99904,0.0,0.22151]
[1778857910189,51.43,79253.93,0.0,-0.99904,0.0,0.221]
[1778857911196,51.43,79250.12,0.0,-0.99904,0.0,0.22025]
[1778857911747,51.43,79250.12,0.0,-0.99904,0.0,0.22025]
[1778857911806,51.43,79250.12,0.0,-0.99904,0.0,0.22025]
[1778857917238,51.43,79249.62,0.0,-0.99904,0.0,0.22015]
[1778857922273,51.43,79242.6,0.0,-0.99905,0.0,0.21876]
[1778857924107,51.43,79245.94,0.0,-0.99905,0.0,0.21942]
[1778857925694,51.43,79247.17,0.0,-0.99905,0.0,0.21966]
[1778857925808,51.43,79247.17,0.0,-0.99905,0.0,0.21966]
[1778857925909,51.43,79241.41,0.0,-0.99905,0.0,0.21853]
[1778857926308,51.43,79241.41,0.0,-0.99905,0.0,0.21853]
[1778857926346,51.43,79238.98,0.0,-0.99905,0.0,0.21805]
[1778857928315,51.43,79234.92,0.0,-0.99906,0.0,0.21726]
[1778857929745,51.43,79234.92,0.0,-0.99906,0.0,0.21726]
[1778857929809,51.43,79234.92,0.0,-0.99906,0.0,0.21726]
[1778857930329,51.43,79243.07,0.0,-0.99905,0.0,0.21885]
[1778857932343,51.43,79243.15,0.0,-0.99905,0.0,0.21887]
[1778857934357,51.43,79239.48,0.0,-0.99905,0.0,0.21815]
[1778857936648,51.43,79239.5,0.0,-0.99905,0.0,0.21815]
[1778857936808,51.43,79239.5,0.0,-0.99905,0.0,0.21815]
[1778857938385,51.43,79236.01,0.0,-0.99906,0.0,0.21747]
[1778857939353,51.43,79236.01,0.0,-0.99906,0.0,0.21747]
[1778857939559,51.43,79236.01,0.0,-0.99906,0.0,0.21747]
[1778857939607,51.43,79228.67,0.0,-0.99906,0.0,0.21604]
[1778857940399,51.43,79225.54,0.0,-0.99907,0.0,0.21543]
[1778857941625,51.43,79225.54,0.0,-0.99907,0.0,0.21543]
[1778857941808,51.43,79225.54,0.0,-0.99907,0.0,0.21543]
[1778857941909,51.43,79226.36,0.0,-0.99907,0.0,0.21559]
[1778857944879,51.43,79227.41,0.0,-0.99906,0.0,0.21579]
[1778857945057,51.43,79227.41,0.0,-0.99906,0.0,0.21579]
[1778857948340,51.43,79229.27,0.0,-0.99906,0.0,0.21616]
[1778857948562,51.43,79229.27,0.0,-0.99906,0.0,0.21616]
[1778857948659,51.43,79233.05,0.0,-0.99906,0.0,0.21689]
[1778857949462,51.43,79236.86,0.0,-0.99906,0.0,0.21764]
[1778857951476,51.43,79241.51,0.0,-0.99905,0.0,0.21825]
[1778857952910,51.43,79241.51,0.0,-0.99905,0.0,0.21825]
[1778857953064,51.43,79241.51,0.0,-0.99905,0.0,0.21825]
[1778857953166,51.43,79242.67,0.0,-0.99905,0.0,0.21847]
[1778857954497,51.43,79234.6,0.0,-0.99906,0.0,0.21689]
[1778857955504,51.43,79232.92,0.0,-0.99906,0.0,0.21657]
[1778857956511,51.43,79229.33,0.0,-0.99906,0.0,0.21587]
[1778857958525,51.43,79220.59,0.0,-0.99907,0.0,0.21417]
[1778857959533,51.43,79216.67,0.0,-0.99908,0.0,0.21342]
[1778857961113,51.43,79216.67,0.0,-0.99908,0.0,0.21342]
[1778857961308,51.43,79205.27,0.0,-0.99909,0.0,0.21124]
[1778857961547,51.43,79202.56,0.0,-0.99909,0.0,0.21072]
[1778857964568,51.43,79205.35,0.0,-0.99909,0.0,0.21125]
[1778857965575,51.43,79209.86,0.0,-0.99908,0.0,0.21211]
[1778857966582,51.43,79217.8,0.0,-0.99907,0.0,0.21364]
[1778857967589,51.43,79220.82,0.0,-0.99907,0.0,0.21422]
[1778857968596,51.43,79223.7,0.0,-0.99907,0.0,0.21478]
[1778857970610,51.43,79232.12,0.0,-0.99906,0.0,0.21641]
[1778857971617,51.43,79235.4,0.0,-0.99906,0.0,0.21705]
[1778857973635,51.43,79238.26,0.0,-0.99906,0.0,0.21761]
[1778857974621,51.43,79238.26,0.0,-0.99906,0.0,0.21761]
[1778857975191,51.43,79248.31,0.0,-0.99905,0.0,0.21958]
[1778857976308,51.43,79248.31,0.0,-0.99905,0.0,0.21958]
[1778857975646,51.43,79250.97,0.0,-0.99904,0.0,0.22011]
[1778857977660,51.43,79256.31,0.0,-0.99904,0.0,0.22117]
[1778857979674,51.43,79259.74,0.0,-0.99904,0.0,0.22185]
[1778857984709,51.43,79263.03,0.0,-0.99903,0.0,0.2225]
[1778857985934,51.43,79263.03,0.0,-0.99903,0.0,0.2225]
[1778857986058,51.43,79263.03,0.0,-0.99903,0.0,0.2225]
[1778857986497,51.43,79263.55,0.0,-0.99903,0.0,0.22261]
[1778857986558,51.43,79263.55,0.0,-0.99903,0.0,0.22261]
[1778857986723,51.43,79263.21,0.0,-0.99903,0.0,0.22254]
[1778857988742,51.43,79260.2,0.0,-0.99904,0.0,0.22194]
[1778857989898,51.43,79260.2,0.0,-0.99904,0.0,0.22194]
[1778857990058,51.43,79260.2,0.0,-0.99904,0.0,0.22194]
[1778857991767,51.43,79251.39,0.0,-0.99904,0.0,0.22019]
[1778857992787,51.43,79241.16,0.0,-0.99905,0.0,0.21818]
[1778857993799,51.43,79236.16,0.0,-0.99906,0.0,0.2172]
[1778857995808,51.43,79239.8,0.0,-0.99905,0.0,0.21791]
[1778857998639,51.43,79240.11,0.0,-0.99905,0.0,0.21797]
[1778857998808,51.43,79240.11,0.0,-0.99905,0.0,0.21797]
[1778857999001,51.43,79240.11,0.0,-0.99905,0.0,0.21797]
[1778857999058,51.43,79240.11,0.0,-0.99905,0.0,0.21797]
[1778857999159,51.43,79239.44,0.0,-0.99905,0.0,0.21784]
[1778858000843,51.43,79245.41,0.0,-0.99905,0.0,0.21901]
[1778858002857,51.43,79250.25,0.0,-0.99905,0.0,0.21997]
[1778858003864,51.43,79253.74,0.0,-0.99904,0.0,0.22066]
[1778858005878,51.43,79262.38,0.0,-0.99903,0.0,0.22237]
[1778858006838,51.43,79262.38,0.0,-0.99903,0.0,0.22237]
[1778858007058,51.43,79262.38,0.0,-0.99903,0.0,0.22237]
[1778858011920,51.43,79246.4,0.0,-0.99905,0.0,0.2189]
[1778858012927,51.43,79243.68,0.0,-0.99905,0.0,0.21837]
[1778858013934,51.43,79235.68,0.0,-0.99906,0.0,0.2168]
[1778858014941,51.43,79231.05,0.0,-0.99906,0.0,0.2159]
[1778858017962,51.43,79220.36,0.0,-0.99907,0.0,0.21383]
[1778858018969,51.43,79203.47,0.0,-0.99909,0.0,0.2106]
[1778858019976,51.43,79206.24,0.0,-0.99909,0.0,0.21113]
[1778858025023,51.43,79206.65,0.0,-0.99909,0.0,0.2112]
[1778858026029,51.43,79220.7,0.0,-0.99907,0.0,0.2139]
[1778858027037,51.43,79222.59,0.0,-0.99907,0.0,0.21426]
[1778858030058,51.43,79225.77,0.0,-0.99907,0.0,0.21488]
[1778858030554,51.43,79225.77,0.0,-0.99907,0.0,0.21488]
[1778858030807,51.43,79225.77,0.0,-0.99907,0.0,0.21488]
[1778858031065,51.43,79222.66,0.0,-0.99907,0.0,0.21428]
[1778858034086,51.43,79225.44,0.0,-0.99907,0.0,0.21481]
[1778858035054,51.43,79225.44,0.0,-0.99907,0.0,0.21481]
[1778858035250,51.43,79225.44,0.0,-0.99907,0.0,0.21481]
[1778858035308,51.43,79225.44,0.0,-0.99907,0.0,0.21481]
[1778858035298,51.43,79226.28,0.0,-0.99907,0.0,0.21498]
[1778858038114,51.43,79235.86,0.0,-0.99906,0.0,0.21684]
[1778858039121,51.43,79241.05,0.0,-0.99905,0.0,0.21785]
[1778858042079,51.43,79242.82,0.0,-0.99905,0.0,0.2182]
[1778858042308,51.43,79242.82,0.0,-0.99905,0.0,0.2182]
[1778858042510,51.43,79244.66,0.0,-0.99905,0.0,0.21856]
[1778858042559,51.43,79244.66,0.0,-0.99905,0.0,0.21856]
[1778858043149,51.43,79244.74,0.0,-0.99905,0.0,0.21858]
[1778858048184,51.43,79243.14,0.0,-0.99905,0.0,0.21826]
[1778858050858,51.43,79242.2,0.0,-0.99905,0.0,0.21808]
[1778858051058,51.43,79242.2,0.0,-0.99905,0.0,0.21808]
[1778858052212,51.43,79237.4,0.0,-0.99906,0.0,0.21714]
[1778858053219,51.43,79229.91,0.0,-0.99906,0.0,0.21568]
[1778858054230,51.43,79215.61,0.0,-0.99908,0.0,0.21292]
[1778858055237,51.43,79209.74,0.0,-0.99908,0.0,0.21179]
[1778858058258,51.43,79206.47,0.0,-0.99909,0.0,0.21117]
[1778858061279,51.43,79199.88,0.0,-0.99909,0.0,0.20992]
[1778858063294,51.43,79205.8,0.0,-0.99909,0.0,0.21104]
[1778858065308,51.43,79212.72,0.0,-0.99908,0.0,0.21236]
[1778858067322,51.43,79208.63,0.0,-0.99908,0.0,0.21158]
[1778858069854,51.43,79207.6,0.0,-0.99908,0.0,0.21139]
[1778858070059,51.43,79207.6,0.0,-0.99908,0.0,0.21139]
[1778858070343,51.43,79210.35,0.0,-0.99908,0.0,0.21191]
[1778858071174,51.43,79210.35,0.0,-0.99908,0.0,0.21191]
[1778858071309,51.43,79210.35,0.0,-0.99908,0.0,0.21191]
[1778858071350,51.43,79207.64,0.0,-0.99909,0.0,0.2111]
[1778858076385,51.43,79208.92,0.0,-0.99908,0.0,0.21134]
[1778858076526,51.43,79208.92,0.0,-0.99908,0.0,0.21134]
[1778858076561,51.43,79208.92,0.0,-0.99908,0.0,0.21134]
[1778858081420,51.43,79214.3,0.0,-0.99908,0.0,0.21237]
[1778858083434,51.43,79210.83,0.0,-0.99908,0.0,0.21171]
[1778858085116,51.43,79210.83,0.0,-0.99908,0.0,0.21171]
[1778858085310,51.43,79210.83,0.0,-0.99908,0.0,0.21171]
[1778858085671,51.43,79210.07,0.0,-0.99908,0.0,0.21156]
[1778858085809,51.43,79210.07,0.0,-0.99908,0.0,0.21156]
[1778858085910,51.43,79209.47,0.0,-0.99908,0.0,0.21145]
[1778858090672,51.43,79211.98,0.0,-0.99908,0.0,0.21193]
[1778858090807,51.43,79211.98,0.0,-0.99908,0.0,0.21193]
[1778858096527,51.43,79211.88,0.0,-0.99908,0.0,0.21191]
[1778858099548,51.43,79209.21,0.0,-0.99908,0.0,0.2114]
[1778858101742,51.43,79207.26,0.0,-0.99909,0.0,0.21103]
[1778858101808,51.43,79207.26,0.0,-0.99909,0.0,0.21103]
[1778858102252,51.43,79207.26,0.0,-0.99909,0.0,0.21103]
[1778858102310,51.43,79207.26,0.0,-0.99909,0.0,0.21103]
[1778858102411,51.43,79206.25,0.0,-0.99909,0.0,0.21083]
[1778858106122,51.43,79204.82,0.0,-0.99909,0.0,0.21056]
[1778858106309,51.43,79204.82,0.0,-0.99909,0.0,0.21056]
[1778858110626,51.43,79200.76,0.0,-0.99909,0.0,0.20979]
[1778858112640,51.43,79186.61,0.0,-0.9991,0.0,0.20712]
[1778858113647,51.43,79185.66,0.0,-0.99911,0.0,0.20695]
[1778858115290,51.43,79185.66,0.0,-0.99911,0.0,0.20695]
[1778858115308,51.43,79185.66,0.0,-0.99911,0.0,0.20695]
[1778858115635,51.43,79184.66,0.0,-0.99911,0.0,0.20676]
[1778858115808,51.43,79184.66,0.0,-0.99911,0.0,0.20676]
[1778858115878,51.43,79184.57,0.0,-0.99911,0.0,0.20674]
[1778858116668,51.43,79188.53,0.0,-0.9991,0.0,0.20748]
[1778858117679,51.43,79195.58,0.0,-0.9991,0.0,0.20881]
[1778858120479,51.43,79194.4,0.0,-0.9991,0.0,0.20859]
[1778858120560,51.43,79194.4,0.0,-0.9991,0.0,0.20859]
[1778858121707,51.43,79190.73,0.0,-0.9991,0.0,0.2079]
[1778858123721,51.43,79189.01,0.0,-0.9991,0.0,0.20757]
[1778858124939,51.43,79189.01,0.0,-0.9991,0.0,0.20757]
[1778858125067,51.43,79189.01,0.0,-0.9991,0.0,0.20757]
[1778858125138,51.43,79189.01,0.0,-0.9991,0.0,0.20757]
[1778858125308,51.43,79189.01,0.0,-0.9991,0.0,0.20757]
[1778858125362,51.43,79186.54,0.0,-0.9991,0.0,0.20711]
[1778858128756,51.43,79176.17,0.0,-0.99911,0.0,0.20518]
[1778858129763,51.43,79174.08,0.0,-0.99912,0.0,0.20479]
[1778858130770,51.43,79182.02,0.0,-0.99911,0.0,0.20627]
[1778858131777,51.43,79183.85,0.0,-0.99911,0.0,0.20632]
[1778858133082,51.43,79183.85,0.0,-0.99911,0.0,0.20632]
[1778858133307,51.43,79183.85,0.0,-0.99911,0.0,0.20632]
[1778858134798,51.43,79186.59,0.0,-0.99911,0.0,0.20683]
[1778858136924,51.43,79187.66,0.0,-0.9991,0.0,0.20703]
[1778858137060,51.43,79187.66,0.0,-0.9991,0.0,0.20703]
[1778858137161,51.43,79187.89,0.0,-0.9991,0.0,0.20707]
[1778858139833,51.43,79193.61,0.0,-0.9991,0.0,0.20815]
[1778858140840,51.43,79198.98,0.0,-0.99909,0.0,0.20916]
[1778858141847,51.43,79204.45,0.0,-0.99909,0.0,0.2102]
[1778858143861,51.43,79200.27,0.0,-0.99909,0.0,0.2094]
[1778858145271,51.43,79200.27,0.0,-0.99909,0.0,0.2094]
[1778858145307,51.43,79200.27,0.0,-0.99909,0.0,0.2094]
[1778858150911,51.43,79199.0,0.0,-0.99909,0.0,0.20916]
[1778858151918,51.43,79195.01,0.0,-0.9991,0.0,0.20841]
[1778858154102,51.43,79194.08,0.0,-0.9991,0.0,0.20824]
[1778858154310,51.43,79194.08,0.0,-0.9991,0.0,0.20824]
[1778858154767,51.43,79193.96,0.0,-0.9991,0.0,0.20821]
[1778858154807,51.43,79193.96,0.0,-0.9991,0.0,0.20821]
[1778858154939,51.43,79193.61,0.0,-0.9991,0.0,0.20815]
[1778858155946,51.43,79201.06,0.0,-0.99909,0.0,0.20955]
[1778858157253,51.43,79201.06,0.0,-0.99909,0.0,0.20955]
[1778858157313,51.43,79201.06,0.0,-0.99909,0.0,0.20955]
[1778858157414,51.43,79204.0,0.0,-0.99909,0.0,0.21011]
[1778858162831,51.43,79204.5,0.0,-0.99909,0.0,0.21021]
[1778858168039,51.43,79207.75,0.0,-0.99909,0.0,0.21082]
[1778858169037,51.43,79211.78,0.0,-0.99908,0.0,0.21159]
[1778858170044,51.43,79205.92,0.0,-0.99909,0.0,0.21048]
[1778858172471,51.43,79204.68,0.0,-0.99909,0.0,0.21024]
[1778858172559,51.43,79205.1,0.0,-0.99909,0.0,0.21032]
[1778858173065,51.43,79210.75,0.0,-0.99908,0.0,0.2114]
[1778858173625,51.43,79210.75,0.0,-0.99908,0.0,0.2114]
[1778858173808,51.43,79210.75,0.0,-0.99908,0.0,0.2114]
[1778858174209,51.43,79210.75,0.0,-0.99908,0.0,0.2114]
[1778858174310,51.43,79210.75,0.0,-0.99908,0.0,0.2114]
[1778858174365,51.43,79214.6,0.0,-0.99908,0.0,0.21213]
[1778858176086,51.43,79225.54,0.0,-0.99907,0.0,0.21423]
[1778858177093,51.43,79235.45,0.0,-0.99906,0.0,0.21616]
[1778858178100,51.43,79236.3,0.0,-0.99906,0.0,0.21632]
[1778858179451,51.43,79236.3,0.0,-0.99906,0.0,0.21632]
[1778858179560,51.43,79236.02,0.0,-0.99906,0.0,0.21627]
[1778858180114,51.43,79239.64,0.0,-0.99906,0.0,0.21697]
[1778858184142,51.43,79243.03,0.0,-0.99906,0.0,0.21764]
[1778858185149,51.43,79246.12,0.0,-0.99905,0.0,0.21824]
[1778858188118,51.43,79245.63,0.0,-0.99905,0.0,0.21814]
[1778858188307,51.43,79245.63,0.0,-0.99905,0.0,0.21814]
[1778858188502,51.43,79245.63,0.0,-0.99905,0.0,0.21814]
[1778858188528,51.43,79246.89,0.0,-0.99905,0.0,0.21839]
[1778858188561,51.43,79246.89,0.0,-0.99905,0.0,0.21839]
[1778858192198,51.43,79249.04,0.0,-0.99905,0.0,0.21851]
[1778858194422,51.43,79249.75,0.0,-0.99905,0.0,0.21865]
[1778858194565,51.43,79250.16,0.0,-0.99905,0.0,0.21873]
[1778858196226,51.43,79256.6,0.0,-0.99904,0.0,0.22]
[1778858197423,51.43,79256.6,0.0,-0.99904,0.0,0.22]
[1778858197525,51.43,79259.63,0.0,-0.99904,0.0,0.2206]
[1778858197561,51.43,79259.63,0.0,-0.99904,0.0,0.2206]
[1778858197753,51.43,79259.63,0.0,-0.99904,0.0,0.2206]
[1778858197808,51.43,79259.63,0.0,-0.99904,0.0,0.2206]
[1778858198240,51.43,79260.31,0.0,-0.99904,0.0,0.22074]
[1778858203276,51.43,79254.4,0.0,-0.99905,0.0,0.21957]
[1778858204837,51.43,79252.42,0.0,-0.99905,0.0,0.21918]
[1778858205060,51.43,79252.42,0.0,-0.99905,0.0,0.21918]
[1778858205293,51.43,79244.06,0.0,-0.99906,0.0,0.21753]
[1778858206300,51.43,79234.55,0.0,-0.99906,0.0,0.21568]
[1778858207307,51.43,79231.95,0.0,-0.99907,0.0,0.21518]
[1778858211266,51.43,79231.31,0.0,-0.99907,0.0,0.21505]
[1778858211311,51.43,79231.31,0.0,-0.99907,0.0,0.21505]
[1778858212382,51.43,79231.36,0.0,-0.99907,0.0,0.21506]
[1778858212464,51.43,79199.18,0.0,-0.9991,0.0,0.20891]
[1778858213350,51.43,79189.56,0.0,-0.9991,0.0,0.2071]
[1778858215392,51.43,79190.17,0.0,-0.9991,0.0,0.20721]
[1778858215758,51.43,79190.17,0.0,-0.9991,0.0,0.20721]
[1778858220427,51.43,79198.53,0.0,-0.9991,0.0,0.20878]
[1778858221434,51.43,79201.75,0.0,-0.99909,0.0,0.20939]
[1778858222441,51.43,79201.48,0.0,-0.99909,0.0,0.20934]
[1778858225462,51.43,79198.83,0.0,-0.9991,0.0,0.20884]
[1778858226469,51.43,79190.54,0.0,-0.9991,0.0,0.20728]
[1778858227503,51.43,79190.54,0.0,-0.9991,0.0,0.20728]
[1778858227563,51.43,79190.54,0.0,-0.9991,0.0,0.20728]
[1778858228483,51.43,79196.8,0.0,-0.9991,0.0,0.20846]
[1778858230254,51.43,79198.22,0.0,-0.9991,0.0,0.20872]
[1778858230309,51.43,79198.22,0.0,-0.9991,0.0,0.20872]
[1778858230497,51.43,79198.36,0.0,-0.9991,0.0,0.20875]
[1778858232000,51.43,79196.76,0.0,-0.9991,0.0,0.20845]
[1778858232067,51.43,79196.76,0.0,-0.9991,0.0,0.20845]
[1778858233518,51.43,79206.41,0.0,-0.99909,0.0,0.21028]
[1778858234525,51.43,79202.34,0.0,-0.99909,0.0,0.2095]
[1778858235532,51.43,79199.63,0.0,-0.9991,0.0,0.20899]
[1778858235604,51.43,79199.63,0.0,-0.9991,0.0,0.20899]
[1778858235810,51.43,79199.63,0.0,-0.9991,0.0,0.20899]
[1778858236029,51.43,79199.63,0.0,-0.9991,0.0,0.20899]
[1778858236057,51.43,79199.63,0.0,-0.9991,0.0,0.20899]
[1778858236539,51.43,79196.84,0.0,-0.9991,0.0,0.20846]
[1778858237553,51.43,79194.18,0.0,-0.9991,0.0,0.20796]
[1778858238553,51.43,79196.79,0.0,-0.9991,0.0,0.20846]
[1778858239988,51.43,79197.75,0.0,-0.9991,0.0,0.20864]
[1778858240060,51.43,79197.75,0.0,-0.9991,0.0,0.20864]
[1778858240567,51.43,79202.66,0.0,-0.99909,0.0,0.20956]
[1778858243588,51.43,79204.95,0.0,-0.99909,0.0,0.21]
[1778858244063,51.43,79204.95,0.0,-0.99909,0.0,0.21]
[1778858244308,51.43,79204.95,0.0,-0.99909,0.0,0.21]
[1778858244350,51.43,79204.95,0.0,-0.99909,0.0,0.21]
[1778858246082,51.43,79205.08,0.0,-0.99909,0.0,0.21002]
[1778858246309,51.43,79205.08,0.0,-0.99909,0.0,0.21002]
[1778858249624,51.43,79206.61,0.0,-0.99909,0.0,0.21031]
[1778858249813,51.43,79206.61,0.0,-0.99909,0.0,0.21031]
[1778858249914,51.43,79206.68,0.0,-0.99909,0.0,0.21033]
[1778858250638,51.43,79209.38,0.0,-0.99909,0.0,0.21084]
[1778858251661,51.43,79209.38,0.0,-0.99909,0.0,0.21084]
[1778858251811,51.43,79209.38,0.0,-0.99909,0.0,0.21084]
[1778858253974,51.43,79210.65,0.0,-0.99909,0.0,0.21079]
[1778858254059,51.43,79210.65,0.0,-0.99909,0.0,0.21079]
[1778858254075,51.43,79206.26,0.0,-0.99909,0.0,0.20995]
[1778858255475,51.43,79206.26,0.0,-0.99909,0.0,0.20995]
[1778858255558,51.43,79206.26,0.0,-0.99909,0.0,0.20995]
[1778858256683,51.43,79199.3,0.0,-0.9991,0.0,0.20864]
[1778858257690,51.43,79193.38,0.0,-0.9991,0.0,0.20752]
[1778858259537,51.43,79193.38,0.0,-0.9991,0.0,0.20752]
[1778858259558,51.43,79193.38,0.0,-0.9991,0.0,0.20752]
[1778858258697,51.43,79187.03,0.0,-0.99911,0.0,0.20633]
[1778858259867,51.43,79187.03,0.0,-0.99911,0.0,0.20633]
[1778858260058,51.43,79187.03,0.0,-0.99911,0.0,0.20633]
[1778858260075,51.43,79184.87,0.0,-0.99911,0.0,0.20593]
[1778858262529,51.43,79184.82,0.0,-0.99911,0.0,0.20592]
[1778858262560,51.43,79184.82,0.0,-0.99911,0.0,0.20592]
[1778858261718,51.43,79194.73,0.0,-0.9991,0.0,0.20778]
[1778858262725,51.43,79196.57,0.0,-0.9991,0.0,0.20812]
[1778858265556,51.43,79196.46,0.0,-0.9991,0.0,0.2081]
[1778858265809,51.43,79197.09,0.0,-0.9991,0.0,0.20822]
[1778858265893,51.43,79200.5,0.0,-0.9991,0.0,0.20886]
[1778858269414,51.43,79202.1,0.0,-0.99909,0.0,0.20917]
[1778858269559,51.43,79202.1,0.0,-0.99909,0.0,0.20917]
[1778858272200,51.43,79203.79,0.0,-0.99909,0.0,0.20948]
[1778858272308,51.43,79203.79,0.0,-0.99909,0.0,0.20948]
[1778858272411,51.43,79205.94,0.0,-0.99909,0.0,0.20989]
[1778858273808,51.43,79210.46,0.0,-0.99909,0.0,0.21075]
[1778858275052,51.43,79210.46,0.0,-0.99909,0.0,0.21075]
[1778858275310,51.43,79210.46,0.0,-0.99909,0.0,0.21075]
[1778858275374,51.43,79213.46,0.0,-0.99908,0.0,0.21132]
[1778858275822,51.43,79220.46,0.0,-0.99908,0.0,0.21266]
[1778858276829,51.43,79227.65,0.0,-0.99907,0.0,0.21405]
[1778858277836,51.43,79226.97,0.0,-0.99907,0.0,0.21391]
[1778858278843,51.43,79223.11,0.0,-0.99908,0.0,0.21317]
[1778858280633,51.43,79223.89,0.0,-0.99908,0.0,0.21332]
[1778858280807,51.43,79223.89,0.0,-0.99908,0.0,0.21332]
[1778858280857,51.43,79229.4,0.0,-0.99907,0.0,0.21438]
[1778858282261,51.43,79229.4,0.0,-0.99907,0.0,0.21438]
[1778858282307,51.43,79229.4,0.0,-0.99907,0.0,0.21438]
[1778858282371,51.43,79231.97,0.0,-0.99907,0.0,0.21488]
[1778858287290,51.43,79232.38,0.0,-0.99907,0.0,0.21496]
[1778858287309,51.43,79232.38,0.0,-0.99907,0.0,0.21496]
[1778858288913,51.43,79229.09,0.0,-0.99907,0.0,0.21432]
[1778858292131,51.43,79229.54,0.0,-0.99907,0.0,0.21441]
[1778858292307,51.43,79229.54,0.0,-0.99907,0.0,0.21441]
[1778858292467,51.43,79229.54,0.0,-0.99907,0.0,0.21441]
[1778858292559,51.43,79229.54,0.0,-0.99907,0.0,0.21441]
[1778858292532,51.43,79229.31,0.0,-0.99907,0.0,0.21437]
[1778858292941,51.43,79232.88,0.0,-0.99907,0.0,0.21506]
[1778858293948,51.43,79235.36,0.0,-0.99907,0.0,0.21554]
[1778858295890,51.43,79233.6,0.0,-0.99907,0.0,0.2152]
[1778858296059,51.43,79233.6,0.0,-0.99907,0.0,0.2152]
[1778858296350,51.43,79233.6,0.0,-0.99907,0.0,0.2152]
[1778858296559,51.43,79233.6,0.0,-0.99907,0.0,0.2152]
[1778858296409,51.43,79230.38,0.0,-0.99907,0.0,0.21457]
[1778858302004,51.43,79229.4,0.0,-0.99907,0.0,0.21438]
[1778858303956,51.43,79229.7,0.0,-0.99907,0.0,0.21444]
[1778858304057,51.43,79229.7,0.0,-0.99907,0.0,0.21444]
[1778858304511,51.43,79229.7,0.0,-0.99907,0.0,0.21444]
[1778858304559,51.43,79229.7,0.0,-0.99907,0.0,0.21444]
[1778858304555,51.43,79222.13,0.0,-0.99908,0.0,0.21298]
[1778858305025,51.43,79217.73,0.0,-0.99908,0.0,0.21214]
[1778858306333,51.43,79217.73,0.0,-0.99908,0.0,0.21214]
[1778858306560,51.43,79217.73,0.0,-0.99908,0.0,0.21214]
[1778858306409,51.43,79215.74,0.0,-0.99908,0.0,0.21176]
[1778858309053,51.43,79206.21,0.0,-0.99909,0.0,0.20994]
[1778858310060,51.43,79199.65,0.0,-0.9991,0.0,0.2087]
[1778858310725,51.43,79199.65,0.0,-0.9991,0.0,0.2087]
[1778858310807,51.43,79199.65,0.0,-0.9991,0.0,0.2087]
[1778858316105,51.43,79201.69,0.0,-0.9991,0.0,0.2088]
[1778858318119,51.43,79196.44,0.0,-0.9991,0.0,0.20781]
[1778858319273,51.43,79196.44,0.0,-0.9991,0.0,0.20781]
[1778858319309,51.43,79196.44,0.0,-0.9991,0.0,0.20781]
[1778858319369,51.43,79193.39,0.0,-0.9991,0.0,0.20723]
[1778858321212,51.43,79192.87,0.0,-0.9991,0.0,0.20714]
[1778858321308,51.43,79192.87,0.0,-0.9991,0.0,0.20714]
[1778858321362,51.43,79193.85,0.0,-0.9991,0.0,0.20732]
[1778858322147,51.43,79196.69,0.0,-0.9991,0.0,0.20785]
[1778858326175,51.43,79199.71,0.0,-0.9991,0.0,0.20842]
[1778858331210,51.43,79200.41,0.0,-0.9991,0.0,0.20855]
[1778858333224,51.43,79203.6,0.0,-0.99909,0.0,0.20916]
[1778858334231,51.43,79207.1,0.0,-0.99909,0.0,0.20982]
[1778858335238,51.43,79209.74,0.0,-0.99909,0.0,0.21032]
[1778858336245,51.43,79203.68,0.0,-0.99909,0.0,0.20917]
[1778858338259,51.43,79201.13,0.0,-0.9991,0.0,0.20869]
[1778858343294,51.43,79199.04,0.0,-0.9991,0.0,0.2083]
[1778858347324,51.43,79196.37,0.0,-0.9991,0.0,0.20779]
[1778858350345,51.43,79198.93,0.0,-0.9991,0.0,0.20827]
[1778858354374,51.43,79204.13,0.0,-0.99909,0.0,0.20926]
[1778858355381,51.43,79214.66,0.0,-0.99908,0.0,0.21126]
[1778858356388,51.43,79218.45,0.0,-0.99908,0.0,0.21198]
[1778858357395,51.43,79221.45,0.0,-0.99908,0.0,0.21255]
[1778858358402,51.43,79225.22,0.0,-0.99908,0.0,0.21328]
[1778858363437,51.43,79223.76,0.0,-0.99908,0.0,0.213]
[1778858367385,51.43,79223.13,0.0,-0.99908,0.0,0.21288]
[1778858368472,51.43,79219.56,0.0,-0.99908,0.0,0.21219]
[1778858369479,51.43,79226.82,0.0,-0.99907,0.0,0.21359]
[1778858369809,51.43,79226.82,0.0,-0.99907,0.0,0.21359]
[1778858370486,51.43,79229.69,0.0,-0.99907,0.0,0.21414]
[1778858371493,51.43,79240.83,0.0,-0.99906,0.0,0.216]
[1778858372500,51.43,79248.16,0.0,-0.99906,0.0,0.21743]
[1778858373507,51.43,79252.33,0.0,-0.99905,0.0,0.21825]
[1778858374516,51.43,79254.89,0.0,-0.99905,0.0,0.21875]
[1778858375523,51.43,79264.27,0.0,-0.99904,0.0,0.2206]
[1778858376530,51.43,79264.08,0.0,-0.99904,0.0,0.22056]
[1778858378996,51.43,79265.15,0.0,-0.99904,0.0,0.22078]
[1778858379076,51.43,79265.15,0.0,-0.99904,0.0,0.22078]
[1778858379551,51.43,79258.22,0.0,-0.99905,0.0,0.21941]
[1778858380558,51.43,79255.35,0.0,-0.99905,0.0,0.21884]
[1778858381565,51.43,79249.51,0.0,-0.99905,0.0,0.21769]
[1778858383579,51.43,79247.3,0.0,-0.99906,0.0,0.21726]
[1778858385208,51.43,79247.26,0.0,-0.99906,0.0,0.21725]
[1778858385308,51.43,79247.26,0.0,-0.99906,0.0,0.21725]
[1778858387607,51.43,79238.22,0.0,-0.99907,0.0,0.21549]
[1778858388614,51.43,79237.74,0.0,-0.99907,0.0,0.2154]
[1778858391097,51.43,79236.95,0.0,-0.99907,0.0,0.21525]
[1778858391310,51.43,79236.95,0.0,-0.99907,0.0,0.21525]
[1778858391635,51.43,79237.24,0.0,-0.99907,0.0,0.2153]
[1778858392228,51.43,79237.24,0.0,-0.99907,0.0,0.2153]
[1778858392307,51.43,79237.24,0.0,-0.99907,0.0,0.2153]
[1778858392642,51.43,79239.71,0.0,-0.99906,0.0,0.21578]
[1778858393649,51.43,79245.15,0.0,-0.99906,0.0,0.21684]
[1778858394633,51.43,79245.15,0.0,-0.99906,0.0,0.21684]
[1778858394656,51.43,79242.0,0.0,-0.99906,0.0,0.21623]
[1778858394797,51.43,79242.0,0.0,-0.99906,0.0,0.21623]
[1778858394807,51.43,79242.0,0.0,-0.99906,0.0,0.21623]
[1778858399712,51.43,79246.69,0.0,-0.99906,0.0,0.21714]
[1778858399870,51.43,79246.69,0.0,-0.99906,0.0,0.21714]
[1778858400057,51.43,79246.69,0.0,-0.99906,0.0,0.21714]
[1778858400719,51.43,79250.48,0.0,-0.99905,0.0,0.21788]
[1778858401741,51.43,79254.19,0.0,-0.99905,0.0,0.21861]
[1778858402748,51.43,79260.55,0.0,-0.99904,0.0,0.21987]
[1778858404762,51.43,79265.54,0.0,-0.99904,0.0,0.22085]
[1778858405027,51.43,79265.54,0.0,-0.99904,0.0,0.22085]
[1778858405058,51.43,79265.54,0.0,-0.99904,0.0,0.22085]
[1778858410804,51.43,79266.48,0.0,-0.99904,0.0,0.22104]
[1778858411812,51.43,79268.89,0.0,-0.99904,0.0,0.22152]
[1778858412819,51.43,79274.3,0.0,-0.99903,0.0,0.2226]
[1778858413852,51.43,79284.14,0.0,-0.99902,0.0,0.22457]
[1778858415853,51.43,79283.7,0.0,-0.99902,0.0,0.22448]
[1778858416860,51.43,79291.05,0.0,-0.99902,0.0,0.22597]
[1778858419881,51.43,79285.63,0.0,-0.99902,0.0,0.22487]
[1778858421685,51.43,79285.63,0.0,-0.99902,0.0,0.22487]
[1778858421766,51.43,79286.0,0.0,-0.99902,0.0,0.22495]
[1778858421808,51.43,79286.0,0.0,-0.99902,0.0,0.22495]
[1778858422334,51.43,79286.0,0.0,-0.99902,0.0,0.22495]
[1778858422560,51.43,79286.0,0.0,-0.99902,0.0,0.22495]
[1778858425938,51.43,79286.87,0.0,-0.99902,0.0,0.22512]
[1778858426058,51.43,79286.87,0.0,-0.99902,0.0,0.22512]
[1778858426742,51.43,79286.87,0.0,-0.99902,0.0,0.22512]
[1778858426746,51.43,79284.46,0.0,-0.99902,0.0,0.22464]
[1778858430233,51.43,79281.03,0.0,-0.99903,0.0,0.22395]
[1778858431779,51.43,79281.03,0.0,-0.99903,0.0,0.22395]
[1778858431807,51.43,79281.03,0.0,-0.99903,0.0,0.22395]
[1778858431809,51.43,79282.66,0.0,-0.99903,0.0,0.22396]
[1778858432208,51.43,79282.66,0.0,-0.99903,0.0,0.22396]
[1778858432307,51.43,79282.66,0.0,-0.99903,0.0,0.22396]
[1778858436124,51.43,79284.99,0.0,-0.99902,0.0,0.22443]
[1778858436291,51.43,79284.99,0.0,-0.99902,0.0,0.22443]
[1778858436308,51.43,79284.99,0.0,-0.99902,0.0,0.22443]
[1778858436392,51.43,79286.56,0.0,-0.99902,0.0,0.22475]
[1778858440032,51.43,79281.96,0.0,-0.99903,0.0,0.22382]
[1778858441156,51.43,79281.96,0.0,-0.99903,0.0,0.22382]
[1778858441308,51.43,79281.96,0.0,-0.99903,0.0,0.22382]
[1778858441472,51.43,79281.96,0.0,-0.99903,0.0,0.22382]
[1778858441560,51.43,79281.96,0.0,-0.99903,0.0,0.22382]
[1778858441562,51.43,79279.11,0.0,-0.99903,0.0,0.22325]
[1778858445830,51.43,79285.78,0.0,-0.99902,0.0,0.22459]
[1778858446058,51.43,79285.78,0.0,-0.99902,0.0,0.22459]
[1778858446076,51.43,79288.07,0.0,-0.99902,0.0,0.22505]
[1778858446869,51.43,79288.07,0.0,-0.99902,0.0,0.22505]
[1778858447057,51.43,79288.07,0.0,-0.99902,0.0,0.22505]
[1778858447084,51.43,79292.08,0.0,-0.99902,0.0,0.22586]
[1778858451112,51.43,79298.22,0.0,-0.99901,0.0,0.22711]
[1778858454140,51.43,79299.59,0.0,-0.99901,0.0,0.22739]
[1778858454307,51.43,79299.59,0.0,-0.99901,0.0,0.22739]
[1778858454408,51.43,79299.98,0.0,-0.99901,0.0,0.22747]
[1778858455567,51.43,79299.98,0.0,-0.99901,0.0,0.22747]
[1778858455807,51.43,79299.98,0.0,-0.99901,0.0,0.22747]
[1778858455818,51.43,79295.12,0.0,-0.99901,0.0,0.22648]
[1778858460177,51.43,79299.9,0.0,-0.99901,0.0,0.22745]
[1778858460995,51.43,79299.9,0.0,-0.99901,0.0,0.22745]
[1778858461059,51.43,79299.9,0.0,-0.99901,0.0,0.22745]
[1778858461184,51.43,79303.54,0.0,-0.99901,0.0,0.22819]
[1778858461908,51.43,79303.54,0.0,-0.99901,0.0,0.22819]
[1778858462057,51.43,79303.54,0.0,-0.99901,0.0,0.22819]
[1778858462191,51.43,79300.18,0.0,-0.99901,0.0,0.22751]
[1778858466263,51.43,79300.52,0.0,-0.99901,0.0,0.22758]
[1778858466308,51.43,79300.52,0.0,-0.99901,0.0,0.22758]
[1778858466607,51.43,79298.09,0.0,-0.99901,0.0,0.22708]
[1778858466988,51.43,79298.09,0.0,-0.99901,0.0,0.22708]
[1778858467059,51.43,79298.09,0.0,-0.99901,0.0,0.22708]
[1778858468237,51.43,79285.69,0.0,-0.99902,0.0,0.22457]
[1778858468940,51.43,79285.69,0.0,-0.99902,0.0,0.22457]
[1778858469061,51.43,79285.69,0.0,-0.99902,0.0,0.22457]
[1778858469136,51.43,79285.69,0.0,-0.99902,0.0,0.22457]
[1778858469308,51.43,79285.69,0.0,-0.99902,0.0,0.22457]
[1778858469409,51.43,79281.39,0.0,-0.99903,0.0,0.22371]
[1778858472265,51.43,79283.67,0.0,-0.99902,0.0,0.22417]
[1778858475796,51.43,79283.98,0.0,-0.99902,0.0,0.22423]
[1778858475808,51.43,79283.98,0.0,-0.99902,0.0,0.22423]
[1778858475286,51.43,79290.15,0.0,-0.99902,0.0,0.22547]
[1778858476376,51.43,79290.15,0.0,-0.99902,0.0,0.22547]
[1778858476558,51.43,79290.15,0.0,-0.99902,0.0,0.22547]
[1778858476659,51.43,79290.67,0.0,-0.99902,0.0,0.22558]
[1778858481328,51.43,79292.9,0.0,-0.99902,0.0,0.22603]
[1778858483965,51.43,79294.18,0.0,-0.99901,0.0,0.22629]
[1778858484057,51.43,79294.18,0.0,-0.99901,0.0,0.22629]
[1778858484209,51.43,79294.18,0.0,-0.99901,0.0,0.22629]
[1778858484307,51.43,79294.18,0.0,-0.99901,0.0,0.22629]
[1778858484349,51.43,79293.21,0.0,-0.99902,0.0,0.22609]
[1778858485356,51.43,79291.09,0.0,-0.99902,0.0,0.22566]
[1778858490391,51.43,79290.33,0.0,-0.99902,0.0,0.22551]
[1778858491398,51.43,79293.67,0.0,-0.99902,0.0,0.22587]
[1778858494358,51.43,79293.75,0.0,-0.99902,0.0,0.22589]
[1778858494559,51.43,79293.75,0.0,-0.99902,0.0,0.22589]
[1778858494660,51.43,79294.66,0.0,-0.99902,0.0,0.22607]
[1778858494875,51.43,79294.66,0.0,-0.99902,0.0,0.22607]
[1778858495057,51.43,79294.66,0.0,-0.99902,0.0,0.22607]
[1778858497442,51.43,79298.37,0.0,-0.99901,0.0,0.22683]
[1778858499875,51.43,79297.39,0.0,-0.99901,0.0,0.22663]
[1778858500064,51.43,79297.26,0.0,-0.99901,0.0,0.2266]
[1778858500741,51.43,79297.26,0.0,-0.99901,0.0,0.2266]
[1778858500807,51.43,79297.26,0.0,-0.99901,0.0,0.2266]
[1778858500784,51.43,79298.0,0.0,-0.99901,0.0,0.22675]
[1778858504491,51.43,79300.93,0.0,-0.99901,0.0,0.22735]
[1778858505550,51.43,79300.93,0.0,-0.99901,0.0,0.22735]
[1778858505560,51.43,79300.93,0.0,-0.99901,0.0,0.22735]
[1778858505847,51.43,79300.93,0.0,-0.99901,0.0,0.22735]
[1778858505863,51.43,79301.17,0.0,-0.99901,0.0,0.2274]
[1778858506057,51.43,79301.17,0.0,-0.99901,0.0,0.2274]
[1778858509534,51.43,79311.14,0.0,-0.999,0.0,0.22944]
[1778858510612,51.43,79311.14,0.0,-0.999,0.0,0.22944]
[1778858510716,51.43,79328.29,0.0,-0.99898,0.0,0.23298]
[1778858511544,51.43,79334.78,0.0,-0.99898,0.0,0.23433]
[1778858513501,51.43,79333.86,0.0,-0.99898,0.0,0.23414]
[1778858513558,51.43,79333.65,0.0,-0.99898,0.0,0.2341]
[1778858518595,51.43,79331.39,0.0,-0.99898,0.0,0.23363]
[1778858521616,51.43,79335.78,0.0,-0.99898,0.0,0.23454]
[1778858522052,51.43,79335.78,0.0,-0.99898,0.0,0.23454]
[1778858522061,51.43,79335.78,0.0,-0.99898,0.0,0.23454]
[1778858522623,51.43,79333.28,0.0,-0.99898,0.0,0.23402]
[1778858523630,51.43,79336.13,0.0,-0.99898,0.0,0.23462]
[1778858525990,51.43,79336.96,0.0,-0.99897,0.0,0.23479]
[1778858526059,51.43,79336.96,0.0,-0.99897,0.0,0.23479]
[1778858526651,51.43,79337.58,0.0,-0.99897,0.0,0.23492]
[1778858527198,51.43,79337.58,0.0,-0.99897,0.0,0.23492]
[1778858527309,51.43,79337.58,0.0,-0.99897,0.0,0.23492]
[1778858527660,51.43,79340.38,0.0,-0.99897,0.0,0.23551]
[1778858528667,51.43,79345.04,0.0,-0.99897,0.0,0.23649]
[1778858529674,51.43,79341.91,0.0,-0.99897,0.0,0.23583]
[1778858531888,51.43,79342.84,0.0,-0.99897,0.0,0.23602]
[1778858532058,51.43,79342.1,0.0,-0.99897,0.0,0.23587]
[1778858532212,51.43,79342.1,0.0,-0.99897,0.0,0.23587]
[1778858532308,51.43,79342.1,0.0,-0.99897,0.0,0.23587]
[1778858532695,51.43,79341.44,0.0,-0.99897,0.0,0.23573]
[1778858533702,51.43,79343.64,0.0,-0.99897,0.0,0.23619]
[1778858534709,51.43,79345.84,0.0,-0.99897,0.0,0.23666]
[1778858536849,51.43,79345.27,0.0,-0.99897,0.0,0.23654]
[1778858536853,51.43,79343.4,0.0,-0.99897,0.0,0.23614]
[1778858537059,51.43,79343.4,0.0,-0.99897,0.0,0.23614]
[1778858541758,51.43,79341.24,0.0,-0.99897,0.0,0.23569]
[1778858542225,51.43,79341.24,0.0,-0.99897,0.0,0.23569]
[1778858542308,51.43,79341.24,0.0,-0.99897,0.0,0.23569]
[1778858542765,51.43,79337.44,0.0,-0.99897,0.0,0.23489]
[1778858543181,51.43,79337.44,0.0,-0.99897,0.0,0.23489]
[1778858543308,51.43,79337.44,0.0,-0.99897,0.0,0.23489]
[1778858543772,51.43,79335.09,0.0,-0.99898,0.0,0.2344]
[1778858544779,51.43,79324.02,0.0,-0.99899,0.0,0.23209]
[1778858545786,51.43,79317.56,0.0,-0.99899,0.0,0.23076]
[1778858546727,51.43,79317.56,0.0,-0.99899,0.0,0.23076]
[1778858546809,51.43,79317.56,0.0,-0.99899,0.0,0.23076]
[1778858546828,51.43,79313.41,0.0,-0.999,0.0,0.2299]
[1778858547476,51.43,79313.41,0.0,-0.999,0.0,0.2299]
[1778858547561,51.43,79313.41,0.0,-0.999,0.0,0.2299]
[1778858548807,51.43,79310.97,0.0,-0.999,0.0,0.2294]
[1778858553842,51.43,79308.8,0.0,-0.999,0.0,0.22864]
[1778858554849,51.43,79312.73,0.0,-0.999,0.0,0.22945]
[1778858555492,51.43,79312.73,0.0,-0.999,0.0,0.22945]
[1778858555560,51.43,79312.73,0.0,-0.999,0.0,0.22945]
[1778858555856,51.43,79312.66,0.0,-0.999,0.0,0.22943]
[1778858556292,51.43,79312.66,0.0,-0.999,0.0,0.22943]
[1778858556308,51.43,79312.66,0.0,-0.999,0.0,0.22943]
[1778858558878,51.43,79310.2,0.0,-0.999,0.0,0.22893]
[1778858560720,51.43,79310.32,0.0,-0.999,0.0,0.22895]
[1778858560808,51.43,79310.32,0.0,-0.999,0.0,0.22895]
[1778858560892,51.43,79308.12,0.0,-0.999,0.0,0.2285]
[1778858561899,51.43,79296.03,0.0,-0.99902,0.0,0.22604]
[1778858562145,51.43,79296.03,0.0,-0.99902,0.0,0.22604]
[1778858562307,51.43,79296.03,0.0,-0.99902,0.0,0.22604]
[1778858562906,51.43,79291.45,0.0,-0.99902,0.0,0.22511]
[1778858563416,51.43,79291.45,0.0,-0.99902,0.0,0.22511]
[1778858563565,51.43,79291.45,0.0,-0.99902,0.0,0.22511]
[1778858563913,51.43,79291.16,0.0,-0.99902,0.0,0.22506]
[1778858567941,51.43,79286.0,0.0,-0.99902,0.0,0.22402]
[1778858569174,51.43,79286.0,0.0,-0.99902,0.0,0.22402]
[1778858569307,51.43,79286.0,0.0,-0.99902,0.0,0.22402]
[1778858569408,51.43,79285.34,0.0,-0.99903,0.0,0.22388]
[1778858571145,51.43,79284.34,0.0,-0.99903,0.0,0.22368]
[1778858571307,51.43,79284.34,0.0,-0.99903,0.0,0.22368]
[1778858577006,51.43,79275.94,0.0,-0.99903,0.0,0.222]
[1778858578070,51.43,79275.94,0.0,-0.99903,0.0,0.222]
[1778858578307,51.43,79275.94,0.0,-0.99903,0.0,0.222]
[1778858578357,51.43,79271.08,0.0,-0.99904,0.0,0.22103]
[1778858579020,51.43,79272.6,0.0,-0.99904,0.0,0.22134]
[1778858584055,51.43,79271.92,0.0,-0.99904,0.0,0.2212]
[1778858586909,51.43,79278.88,0.0,-0.99903,0.0,0.22259]
[1778858587560,51.43,79278.88,0.0,-0.99903,0.0,0.22259]
[1778858587595,51.43,79270.57,0.0,-0.99904,0.0,0.22093]
[1778858588316,51.43,79270.57,0.0,-0.99904,0.0,0.22093]
[1778858588557,51.43,79270.57,0.0,-0.99904,0.0,0.22093]
[1778858588658,51.43,79273.39,0.0,-0.99904,0.0,0.22149]
[1778858591436,51.43,79273.62,0.0,-0.99904,0.0,0.22154]
[1778858591560,51.43,79273.62,0.0,-0.99904,0.0,0.22154]
[1778858592780,51.43,79273.84,0.0,-0.99904,0.0,0.22158]
[1778858592809,51.43,79273.84,0.0,-0.99904,0.0,0.22158]
[1778858592910,51.43,79272.3,0.0,-0.99904,0.0,0.22128]
[1778858596912,51.43,79272.44,0.0,-0.99904,0.0,0.22131]
[1778858597057,51.43,79271.75,0.0,-0.99904,0.0,0.22117]
[1778858602004,51.43,79273.89,0.0,-0.99904,0.0,0.22159]
[1778858602056,51.43,79273.89,0.0,-0.99904,0.0,0.22159]
[1778858603197,51.43,79266.97,0.0,-0.99904,0.0,0.22022]
[1778858604908,51.43,79266.97,0.0,-0.99904,0.0,0.22022]
[1778858605057,51.43,79264.56,0.0,-0.99904,0.0,0.21974]
[1778858605211,51.43,79261.72,0.0,-0.99905,0.0,0.21918]
[1778858606218,51.43,79254.77,0.0,-0.99905,0.0,0.21782]
[1778858607225,51.43,79249.6,0.0,-0.99906,0.0,0.2168]
[1778858608232,51.43,79245.35,0.0,-0.99906,0.0,0.21598]
[1778858609239,51.43,79239.76,0.0,-0.99907,0.0,0.21489]
[1778858611253,51.43,79242.88,0.0,-0.99907,0.0,0.2152]
[1778858612260,51.43,79258.65,0.0,-0.99905,0.0,0.21827]
[1778858613267,51.43,79265.24,0.0,-0.99905,0.0,0.21957]
[1778858614274,51.43,79269.98,0.0,-0.99904,0.0,0.22051]
[1778858616433,51.43,79268.46,0.0,-0.99904,0.0,0.22021]
[1778858616564,51.43,79268.46,0.0,-0.99904,0.0,0.22021]
[1778858618977,51.43,79268.47,0.0,-0.99904,0.0,0.22021]
[1778858619057,51.43,79268.71,0.0,-0.99904,0.0,0.22026]
[1778858619309,51.43,79268.09,0.0,-0.99904,0.0,0.22014]
[1778858620316,51.43,79271.11,0.0,-0.99904,0.0,0.22073]
[1778858621323,51.43,79280.59,0.0,-0.99903,0.0,0.22262]
[1778858622330,51.43,79283.33,0.0,-0.99903,0.0,0.22317]
[1778858623170,51.43,79283.33,0.0,-0.99903,0.0,0.22317]
[1778858623308,51.43,79283.33,0.0,-0.99903,0.0,0.22317]
[1778858628240,51.43,79282.39,0.0,-0.99903,0.0,0.22298]
[1778858628314,51.43,79282.39,0.0,-0.99903,0.0,0.22298]
[1778858628372,51.43,79282.54,0.0,-0.99903,0.0,0.22301]
[1778858633407,51.43,79283.72,0.0,-0.99903,0.0,0.22325]
[1778858634414,51.43,79275.35,0.0,-0.99904,0.0,0.22158]
[1778858635421,51.43,79272.69,0.0,-0.99904,0.0,0.22105]
[1778858636428,51.43,79267.93,0.0,-0.99904,0.0,0.2201]
[1778858638211,51.43,79266.07,0.0,-0.99904,0.0,0.21974]
[1778858638307,51.43,79266.07,0.0,-0.99904,0.0,0.21974]
[1778858642470,51.43,79257.03,0.0,-0.99905,0.0,0.21796]
[1778858643477,51.43,79254.8,0.0,-0.99906,0.0,0.21752]
[1778858644484,51.43,79251.74,0.0,-0.99906,0.0,0.21692]
[1778858645491,51.43,79248.98,0.0,-0.99906,0.0,0.21638]
[1778858646057,51.43,79248.98,0.0,-0.99906,0.0,0.21638]
[1778858646498,51.43,79252.38,0.0,-0.99906,0.0,0.21705]
[1778858648987,51.43,79253.0,0.0,-0.99906,0.0,0.21717]
[1778858649059,51.43,79251.69,0.0,-0.99906,0.0,0.21691]
[1778858649520,51.43,79253.71,0.0,-0.99906,0.0,0.21731]
[1778858651540,51.43,79256.26,0.0,-0.99905,0.0,0.21781]
[1778858651564,51.43,79256.26,0.0,-0.99905,0.0,0.21781]
[1778858653548,51.43,79262.77,0.0,-0.99905,0.0,0.21909]
[1778858655562,51.43,79270.08,0.0,-0.99904,0.0,0.22053]
[1778858656176,51.43,79270.08,0.0,-0.99904,0.0,0.22053]
[1778858656307,51.43,79270.08,0.0,-0.99904,0.0,0.22053]
[1778858656569,51.43,79274.01,0.0,-0.99904,0.0,0.22131]
[1778858659298,51.43,79275.25,0.0,-0.99904,0.0,0.22156]
[1778858659309,51.43,79275.25,0.0,-0.99904,0.0,0.22156]
[1778858659590,51.43,79274.0,0.0,-0.99904,0.0,0.22131]
[1778858660907,51.43,79274.0,0.0,-0.99904,0.0,0.22131]
[1778858661059,51.43,79273.62,0.0,-0.99904,0.0,0.22123]
[1778858661604,51.43,79270.56,0.0,-0.99904,0.0,0.22063]
[1778858665060,51.43,79269.44,0.0,-0.99904,0.0,0.2204]
[1778858665309,51.43,79269.44,0.0,-0.99904,0.0,0.2204]
[1778858665632,51.43,79265.79,0.0,-0.99905,0.0,0.21968]
[1778858666409,51.43,79265.79,0.0,-0.99905,0.0,0.21968]
[1778858666561,51.43,79265.79,0.0,-0.99905,0.0,0.21968]
[1778858666639,51.43,79262.49,0.0,-0.99905,0.0,0.21903]
[1778858669660,51.43,79259.66,0.0,-0.99905,0.0,0.21847]
[1778858670097,51.43,79259.66,0.0,-0.99905,0.0,0.21847]
[1778858670308,51.43,79259.66,0.0,-0.99905,0.0,0.21847]
[1778858670667,51.43,79260.4,0.0,-0.99905,0.0,0.21862]
[1778858671659,51.43,79260.4,0.0,-0.99905,0.0,0.21862]
[1778858671809,51.43,79260.4,0.0,-0.99905,0.0,0.21862]
[1778858671891,51.43,79255.29,0.0,-0.99906,0.0,0.21731]
[1778858677716,51.43,79256.18,0.0,-0.99906,0.0,0.21749]
[1778858679990,51.43,79256.5,0.0,-0.99905,0.0,0.21755]
[1778858680059,51.43,79256.5,0.0,-0.99905,0.0,0.21755]
[1778858682505,51.43,79259.87,0.0,-0.99905,0.0,0.21821]
[1778858682562,51.43,79259.87,0.0,-0.99905,0.0,0.21821]
[1778858682752,51.43,79253.64,0.0,-0.99906,0.0,0.21699]
[1778858684240,51.43,79251.2,0.0,-0.99906,0.0,0.21651]
[1778858684308,51.43,79251.2,0.0,-0.99906,0.0,0.21651]
[1778858684779,51.43,79252.16,0.0,-0.99906,0.0,0.2167]
[1778858685452,51.43,79252.16,0.0,-0.99906,0.0,0.2167]
[1778858685560,51.43,79252.16,0.0,-0.99906,0.0,0.2167]
[1778858685786,51.43,79257.06,0.0,-0.99905,0.0,0.21766]
[1778858686794,51.43,79254.27,0.0,-0.99906,0.0,0.21711]
[1778858688772,51.43,79252.41,0.0,-0.99906,0.0,0.21675]
[1778858688808,51.43,79252.41,0.0,-0.99906,0.0,0.21675]
[1778858688912,51.43,79251.08,0.0,-0.99906,0.0,0.21649]
[1778858689866,51.43,79251.08,0.0,-0.99906,0.0,0.21649]
[1778858690058,51.43,79251.08,0.0,-0.99906,0.0,0.21649]
[1778858695228,51.43,79246.83,0.0,-0.99906,0.0,0.21566]
[1778858695307,51.43,79246.83,0.0,-0.99906,0.0,0.21566]
[1778858695857,51.43,79239.87,0.0,-0.99907,0.0,0.21431]
[1778858696864,51.43,79240.19,0.0,-0.99907,0.0,0.21438]
[1778858698878,51.43,79234.65,0.0,-0.99907,0.0,0.21331]
[1778858699844,51.43,79234.65,0.0,-0.99907,0.0,0.21331]
[1778858700057,51.43,79234.65,0.0,-0.99907,0.0,0.21331]
[1778858701899,51.43,79222.32,0.0,-0.99909,0.0,0.21094]
[1778858702906,51.43,79214.39,0.0,-0.99909,0.0,0.20944]
[1778858703923,51.43,79201.45,0.0,-0.9991,0.0,0.207]
[1778858704923,51.43,79192.13,0.0,-0.99911,0.0,0.20526]
[1778858705933,51.43,79188.88,0.0,-0.99911,0.0,0.20466]
[1778858709958,51.43,79185.76,0.0,-0.99912,0.0,0.20408]
[1778858711972,51.43,79183.04,0.0,-0.99912,0.0,0.20357]
[1778858713299,51.43,79182.02,0.0,-0.99912,0.0,0.20339]
[1778858713307,51.43,79182.02,0.0,-0.99912,0.0,0.20339]
[1778858716000,51.43,79172.05,0.0,-0.99913,0.0,0.20155]
[1778858716798,51.43,79172.05,0.0,-0.99913,0.0,0.20155]
[1778858716809,51.43,79172.05,0.0,-0.99913,0.0,0.20155]
[1778858718014,51.43,79159.27,0.0,-0.99914,0.0,0.19923]
[1778858719021,51.43,79152.49,0.0,-0.99915,0.0,0.198]
[1778858720031,51.43,79142.4,0.0,-0.99915,0.0,0.19619]
[1778858721038,51.43,79140.99,0.0,-0.99916,0.0,0.19594]
[1778858722045,51.43,79141.04,0.0,-0.99916,0.0,0.19595]
[1778858722716,51.43,79141.04,0.0,-0.99916,0.0,0.19595]
[1778858722807,51.43,79141.04,0.0,-0.99916,0.0,0.19595]
[1778858725066,51.43,79132.81,0.0,-0.99916,0.0,0.19448]
[1778858726073,51.43,79129.86,0.0,-0.99916,0.0,0.19396]
[1778858727080,51.43,79128.1,0.0,-0.99917,0.0,0.19365]
[1778858728273,51.43,79127.12,0.0,-0.99917,0.0,0.19348]
[1778858728307,51.43,79127.12,0.0,-0.99917,0.0,0.19348]
[1778858731108,51.43,79128.96,0.0,-0.99917,0.0,0.19353]
[1778858736120,51.43,79130.54,0.0,-0.99917,0.0,0.1938]
[1778858736308,51.43,79130.83,0.0,-0.99916,0.0,0.19386]
[1778858736409,51.43,79131.34,0.0,-0.99916,0.0,0.19395]
[1778858742186,51.43,79130.02,0.0,-0.99917,0.0,0.19371]
[1778858744200,51.43,79135.47,0.0,-0.99916,0.0,0.19468]
[1778858746214,51.43,79132.13,0.0,-0.99916,0.0,0.19409]
[1778858751249,51.43,79132.56,0.0,-0.99916,0.0,0.19416]
[1778858756284,51.43,79133.83,0.0,-0.99916,0.0,0.19439]
[1778858761319,51.43,79134.26,0.0,-0.99916,0.0,0.19446]
[1778858764340,51.43,79138.33,0.0,-0.99916,0.0,0.19519]
[1778858765348,51.43,79142.82,0.0,-0.99915,0.0,0.19599]
[1778858769376,51.43,79146.92,0.0,-0.99915,0.0,0.19672]
[1778858771392,51.43,79150.78,0.0,-0.99915,0.0,0.19741]
[1778858773407,51.43,79160.56,0.0,-0.99914,0.0,0.19918]
[1778858774447,51.43,79163.35,0.0,-0.99914,0.0,0.19968]
[1778858776461,51.43,79169.83,0.0,-0.99913,0.0,0.20086]
[1778858778475,51.43,79172.13,0.0,-0.99913,0.0,0.20128]
[1778858783511,51.43,79172.53,0.0,-0.99913,0.0,0.20136]
[1778858785880,51.43,79174.75,0.0,-0.99913,0.0,0.20176]
[1778858788171,51.43,79177.29,0.0,-0.99913,0.0,0.20223]
[1778858788308,51.43,79177.23,0.0,-0.99913,0.0,0.20222]
[1778858788546,51.43,79177.55,0.0,-0.99913,0.0,0.20228]
[1778858789560,51.43,79177.55,0.0,-0.99913,0.0,0.20228]
[1778858789580,51.43,79174.68,0.0,-0.99913,0.0,0.20175]
[1778858791568,51.43,79177.03,0.0,-0.99913,0.0,0.2019]
[1778858793581,51.43,79179.85,0.0,-0.99913,0.0,0.20241]
[1778858794588,51.43,79185.51,0.0,-0.99912,0.0,0.20346]
[1778858795595,51.43,79188.66,0.0,-0.99912,0.0,0.20404]
[1778858796602,51.43,79192.39,0.0,-0.99911,0.0,0.20473]
[1778858798755,51.43,79193.33,0.0,-0.99911,0.0,0.20491]
[1778858798807,51.43,79193.33,0.0,-0.99911,0.0,0.20491]
[1778858798908,51.43,79193.34,0.0,-0.99911,0.0,0.20491]
[1778858799303,51.43,79193.34,0.0,-0.99911,0.0,0.20491]
[1778858799565,51.43,79193.34,0.0,-0.99911,0.0,0.20491]
[1778858804658,51.43,79195.85,0.0,-0.99911,0.0,0.20537]
[1778858809962,51.43,79197.85,0.0,-0.99911,0.0,0.20575]
[1778858810058,51.43,79197.85,0.0,-0.99911,0.0,0.20575]
[1778858810159,51.43,79196.82,0.0,-0.99911,0.0,0.20555]
[1778858810988,51.43,79196.82,0.0,-0.99911,0.0,0.20555]
[1778858811056,51.43,79196.82,0.0,-0.99911,0.0,0.20555]
[1778858816742,51.43,79191.67,0.0,-0.99911,0.0,0.2046]
[1778858817463,51.43,79191.67,0.0,-0.99911,0.0,0.2046]
[1778858817561,51.43,79191.67,0.0,-0.99911,0.0,0.2046]
[1778858818007,51.43,79191.67,0.0,-0.99911,0.0,0.2046]
[1778858818065,51.43,79191.67,0.0,-0.99911,0.0,0.2046]
[1778858818135,51.43,79190.68,0.0,-0.99912,0.0,0.20441]
[1778858819763,51.43,79187.93,0.0,-0.99912,0.0,0.2039]
[1778858821777,51.43,79185.33,0.0,-0.99912,0.0,0.20342]
[1778858822610,51.43,79185.33,0.0,-0.99912,0.0,0.20342]
[1778858822808,51.43,79185.33,0.0,-0.99912,0.0,0.20342]
[1778858822846,51.43,79185.33,0.0,-0.99912,0.0,0.20342]
[1778858823057,51.43,79185.33,0.0,-0.99912,0.0,0.20342]
[1778858823066,51.43,79184.78,0.0,-0.99912,0.0,0.20332]
[1778858828826,51.43,79184.76,0.0,-0.99912,0.0,0.20332]
[1778858829833,51.43,79176.25,0.0,-0.99913,0.0,0.20175]
[1778858830840,51.43,79172.6,0.0,-0.99913,0.0,0.20109]
[1778858831848,51.43,79166.66,0.0,-0.99914,0.0,0.2]
[1778858833414,51.43,79166.22,0.0,-0.99914,0.0,0.19992]
[1778858833562,51.43,79166.22,0.0,-0.99914,0.0,0.19992]
[1778858833931,51.43,79166.22,0.0,-0.99914,0.0,0.19992]
[1778858834057,51.43,79166.22,0.0,-0.99914,0.0,0.19992]
[1778858834158,51.43,79166.26,0.0,-0.99914,0.0,0.19993]
[1778858835876,51.43,79170.14,0.0,-0.99913,0.0,0.20064]
[1778858838077,51.43,79172.36,0.0,-0.99913,0.0,0.20104]
[1778858838140,51.43,79172.4,0.0,-0.99913,0.0,0.20105]
[1778858838307,51.43,79172.4,0.0,-0.99913,0.0,0.20105]
[1778858842650,51.43,79172.34,0.0,-0.99913,0.0,0.20104]
[1778858842808,51.43,79172.34,0.0,-0.99913,0.0,0.20104]
[1778858847960,51.43,79171.86,0.0,-0.99913,0.0,0.20095]
[1778858852995,51.43,79171.64,0.0,-0.99913,0.0,0.20063]
[1778858855009,51.43,79174.63,0.0,-0.99913,0.0,0.20117]
[1778858857082,51.43,79176.09,0.0,-0.99913,0.0,0.20144]
[1778858857161,51.43,79176.12,0.0,-0.99913,0.0,0.20144]
[1778858857309,51.43,79176.12,0.0,-0.99913,0.0,0.20144]
[1778858857502,51.43,79176.12,0.0,-0.99913,0.0,0.20144]
[1778858857560,51.43,79176.12,0.0,-0.99913,0.0,0.20144]
[1778858862382,51.43,79173.39,0.0,-0.99913,0.0,0.20095]
[1778858862560,51.43,79173.39,0.0,-0.99913,0.0,0.20095]
[1778858863065,51.43,79174.2,0.0,-0.99913,0.0,0.20109]
[1778858867326,51.43,79173.86,0.0,-0.99913,0.0,0.20103]
[1778858867559,51.43,79173.86,0.0,-0.99913,0.0,0.20103]
[1778858870115,51.43,79167.67,0.0,-0.99914,0.0,0.1999]
[1778858871972,51.43,79165.93,0.0,-0.99914,0.0,0.19959]
[1778858872057,51.43,79165.93,0.0,-0.99914,0.0,0.19959]
[1778858872129,51.43,79165.51,0.0,-0.99914,0.0,0.19951]
[1778858872572,51.43,79165.51,0.0,-0.99914,0.0,0.19951]
[1778858872808,51.43,79165.51,0.0,-0.99914,0.0,0.19951]
[1778858874143,51.43,79162.45,0.0,-0.99914,0.0,0.19896]
[1778858875150,51.43,79157.6,0.0,-0.99915,0.0,0.19808]
[1778858876157,51.43,79154.71,0.0,-0.99915,0.0,0.19756]
[1778858878171,51.43,79145.99,0.0,-0.99915,0.0,0.196]
[1778858879178,51.43,79142.85,0.0,-0.99916,0.0,0.19544]
[1778858880777,51.43,79143.3,0.0,-0.99916,0.0,0.19552]
[1778858880807,51.43,79143.3,0.0,-0.99916,0.0,0.19552]
[1778858881192,51.43,79145.42,0.0,-0.99916,0.0,0.19589]
[1778858883155,51.43,79146.79,0.0,-0.99915,0.0,0.19614]
[1778858883206,51.43,79144.11,0.0,-0.99916,0.0,0.19566]
[1778858883307,51.43,79144.11,0.0,-0.99916,0.0,0.19566]
[1778858885220,51.43,79137.42,0.0,-0.99916,0.0,0.19447]
[1778858886227,51.43,79131.6,0.0,-0.99917,0.0,0.19344]
[1778858888248,51.43,79125.0,0.0,-0.99917,0.0,0.19228]
[1778858889255,51.43,79121.0,0.0,-0.99918,0.0,0.19158]
[1778858891269,51.43,79118.56,0.0,-0.99918,0.0,0.19115]
[1778858893287,51.43,79104.71,0.0,-0.99919,0.0,0.18874]
[1778858894294,51.43,79093.09,0.0,-0.9992,0.0,0.18675]
[1778858895301,51.43,79088.94,0.0,-0.9992,0.0,0.18604]
[1778858896309,51.43,79088.23,0.0,-0.9992,0.0,0.18592]
[1778858897315,51.43,79097.4,0.0,-0.99919,0.0,0.18749]
[1778858899329,51.43,79100.21,0.0,-0.99919,0.0,0.18797]
[1778858901343,51.43,79103.72,0.0,-0.99919,0.0,0.18857]
[1778858902473,51.43,79103.72,0.0,-0.99919,0.0,0.18857]
[1778858902559,51.43,79103.72,0.0,-0.99919,0.0,0.18857]
[1778858902941,51.43,79103.72,0.0,-0.99919,0.0,0.18857]
[1778858903058,51.43,79103.72,0.0,-0.99919,0.0,0.18857]
[1778858903094,51.43,79103.82,0.0,-0.99919,0.0,0.18859]
[1778858903357,51.43,79100.41,0.0,-0.99919,0.0,0.188]
[1778858906378,51.43,79097.72,0.0,-0.99919,0.0,0.18754]
[1778858911381,51.43,79096.96,0.0,-0.99919,0.0,0.18741]
[1778858911559,51.43,79096.96,0.0,-0.99919,0.0,0.18741]
[1778858911963,51.43,79096.96,0.0,-0.99919,0.0,0.18741]
[1778858912058,51.43,79096.96,0.0,-0.99919,0.0,0.18741]
[1778858912064,51.43,79098.07,0.0,-0.99919,0.0,0.18733]
[1778858915442,51.43,79102.01,0.0,-0.99919,0.0,0.18801]
[1778858916449,51.43,79105.9,0.0,-0.99919,0.0,0.18868]
[1778858917456,51.43,79112.15,0.0,-0.99918,0.0,0.18976]
[1778858918638,51.43,79112.15,0.0,-0.99918,0.0,0.18976]
[1778858918807,51.43,79112.15,0.0,-0.99918,0.0,0.18976]
[1778858919063,51.43,79112.15,0.0,-0.99918,0.0,0.18976]
[1778858919308,51.43,79112.15,0.0,-0.99918,0.0,0.18976]
[1778858919111,51.43,79114.23,0.0,-0.99918,0.0,0.19012]
[1778858922491,51.43,79118.9,0.0,-0.99918,0.0,0.19094]
[1778858924121,51.43,79118.9,0.0,-0.99918,0.0,0.19094]
[1778858924308,51.43,79118.9,0.0,-0.99918,0.0,0.19094]
[1778858924321,51.43,79118.9,0.0,-0.99918,0.0,0.19094]
[1778858924222,51.43,79117.12,0.0,-0.99918,0.0,0.19063]
[1778858924566,51.43,79117.12,0.0,-0.99918,0.0,0.19063]
[1778858930548,51.43,79120.18,0.0,-0.99918,0.0,0.19116]
[1778858933505,51.43,79120.97,0.0,-0.99918,0.0,0.1913]
[1778858933563,51.43,79120.97,0.0,-0.99918,0.0,0.1913]
[1778858933958,51.43,79120.97,0.0,-0.99918,0.0,0.1913]
[1778858934056,51.43,79120.97,0.0,-0.99918,0.0,0.1913]
[1778858934158,51.43,79122.01,0.0,-0.99918,0.0,0.19148]
[1778858939611,51.43,79122.05,0.0,-0.99918,0.0,0.19149]
[1778858940607,51.43,79122.05,0.0,-0.99918,0.0,0.19149]
[1778858940808,51.43,79122.05,0.0,-0.99918,0.0,0.19149]
[1778858940827,51.43,79122.05,0.0,-0.99918,0.0,0.19149]
[1778858941057,51.43,79122.05,0.0,-0.99918,0.0,0.19149]
[1778858941116,51.43,79121.56,0.0,-0.99918,0.0,0.1914]
[1778858946660,51.43,79119.12,0.0,-0.99918,0.0,0.19098]
[1778858947667,51.43,79110.02,0.0,-0.99919,0.0,0.18939]
[1778858948674,51.43,79105.82,0.0,-0.99919,0.0,0.18867]
[1778858950123,51.43,79105.82,0.0,-0.99919,0.0,0.18867]
[1778858950308,51.43,79105.82,0.0,-0.99919,0.0,0.18867]
[1778858950160,51.43,79103.35,0.0,-0.99919,0.0,0.18824]
[1778858950688,51.43,79094.61,0.0,-0.9992,0.0,0.18674]
[1778858951695,51.43,79089.92,0.0,-0.9992,0.0,0.18594]
[1778858955655,51.43,79091.41,0.0,-0.9992,0.0,0.18619]
[1778858955725,51.43,79103.51,0.0,-0.99919,0.0,0.18827]
[1778858956734,51.43,79100.54,0.0,-0.99919,0.0,0.18776]
[1778858959041,51.43,79099.59,0.0,-0.99919,0.0,0.18759]
[1778858962776,51.43,79104.63,0.0,-0.99919,0.0,0.18846]
[1778858967813,51.43,79103.98,0.0,-0.99919,0.0,0.18835]
[1778858969676,51.43,79104.88,0.0,-0.99919,0.0,0.1885]
[1778858969807,51.43,79104.88,0.0,-0.99919,0.0,0.1885]
[1778858969920,51.43,79104.88,0.0,-0.99919,0.0,0.1885]
[1778858970059,51.43,79104.88,0.0,-0.99919,0.0,0.1885]
[1778858970072,51.43,79105.23,0.0,-0.99919,0.0,0.18856]
[1778858970834,51.43,79101.96,0.0,-0.99919,0.0,0.188]
[1778858974862,51.43,79099.08,0.0,-0.99919,0.0,0.18724]
[1778858975869,51.43,79103.02,0.0,-0.99919,0.0,0.18791]
[1778858976942,51.43,79103.02,0.0,-0.99919,0.0,0.18791]
[1778858977058,51.43,79103.02,0.0,-0.99919,0.0,0.18791]
[1778858977184,51.43,79103.02,0.0,-0.99919,0.0,0.18791]
[1778858977308,51.43,79103.02,0.0,-0.99919,0.0,0.18791]
[1778858977285,51.43,79103.26,0.0,-0.99919,0.0,0.18796]
[1778858982918,51.43,79103.17,0.0,-0.99919,0.0,0.18794]
[1778858987958,51.43,79104.95,0.0,-0.99919,0.0,0.18825]
[1778858988859,51.43,79104.95,0.0,-0.99919,0.0,0.18825]
[1778858989054,51.43,79104.95,0.0,-0.99919,0.0,0.18825]
[1778858989060,51.43,79104.95,0.0,-0.99919,0.0,0.18825]
[1778858989308,51.43,79104.95,0.0,-0.99919,0.0,0.18825]
[1778858989324,51.43,79104.65,0.0,-0.99919,0.0,0.1882]
[1778858995010,51.43,79105.88,0.0,-0.99919,0.0,0.18841]
[1778858995891,51.43,79105.88,0.0,-0.99919,0.0,0.18841]
[1778858996057,51.43,79105.88,0.0,-0.99919,0.0,0.18841]
[1778858996226,51.43,79105.88,0.0,-0.99919,0.0,0.18841]
[1778858996307,51.43,79105.88,0.0,-0.99919,0.0,0.18841]
[1778858996327,51.43,79106.64,0.0,-0.99919,0.0,0.18854]
[1778858999038,51.43,79110.73,0.0,-0.99919,0.0,0.18925]
[1778859000045,51.43,79115.74,0.0,-0.99918,0.0,0.19012]
[1778859001052,51.43,79134.87,0.0,-0.99917,0.0,0.19347]
[1778859002061,51.43,79150.42,0.0,-0.99915,0.0,0.19623]
[1778859003068,51.43,79152.62,0.0,-0.99915,0.0,0.19663]
[1778859004075,51.43,79146.53,0.0,-0.99916,0.0,0.19554]
[1778859005082,51.43,79142.06,0.0,-0.99916,0.0,0.19474]
[1778859006089,51.43,79152.27,0.0,-0.99915,0.0,0.19656]
[1778859007096,51.43,79157.93,0.0,-0.99915,0.0,0.19758]
[1778859010117,51.43,79159.59,0.0,-0.99915,0.0,0.19788]
[1778859011125,51.43,79155.82,0.0,-0.99915,0.0,0.1972]
[1778859012671,51.43,79154.23,0.0,-0.99915,0.0,0.19691]
[1778859012780,51.43,79154.23,0.0,-0.99915,0.0,0.19691]
[1778859012808,51.43,79154.23,0.0,-0.99915,0.0,0.19691]
[1778859013138,51.43,79153.97,0.0,-0.99915,0.0,0.19687]
[1778859016159,51.43,79156.65,0.0,-0.99915,0.0,0.19735]
[1778859019795,51.43,79155.85,0.0,-0.99915,0.0,0.1972]
[1778859019809,51.43,79155.85,0.0,-0.99915,0.0,0.1972]
[1778859019959,51.43,79155.85,0.0,-0.99915,0.0,0.1972]
[1778859020057,51.43,79155.85,0.0,-0.99915,0.0,0.1972]
[1778859020188,51.43,79156.62,0.0,-0.99915,0.0,0.19734]
[1778859023213,51.43,79166.92,0.0,-0.99914,0.0,0.1992]
[1778859024220,51.43,79173.21,0.0,-0.99913,0.0,0.20035]
[1778859025227,51.43,79176.1,0.0,-0.99913,0.0,0.20087]
[1778859026235,51.43,79179.37,0.0,-0.99913,0.0,0.20147]
[1778859027241,51.43,79182.91,0.0,-0.99913,0.0,0.20212]
[1778859028248,51.43,79185.28,0.0,-0.99912,0.0,0.20255]
[1778859029255,51.43,79181.71,0.0,-0.99913,0.0,0.2019]
[1778859029840,51.43,79181.71,0.0,-0.99913,0.0,0.2019]
[1778859030057,51.43,79181.71,0.0,-0.99913,0.0,0.2019]
[1778859030085,51.43,79181.71,0.0,-0.99913,0.0,0.2019]
[1778859030310,51.43,79181.71,0.0,-0.99913,0.0,0.2019]
[1778859030409,51.43,79181.36,0.0,-0.99913,0.0,0.20183]
[1778859033284,51.43,79178.14,0.0,-0.99913,0.0,0.20096]
[1778859033534,51.43,79178.14,0.0,-0.99913,0.0,0.20096]
[1778859033559,51.43,79178.14,0.0,-0.99913,0.0,0.20096]
[1778859035298,51.43,79167.96,0.0,-0.99914,0.0,0.19911]
[1778859036305,51.43,79164.97,0.0,-0.99914,0.0,0.19857]
[1778859037312,51.43,79167.56,0.0,-0.99914,0.0,0.19904]
[1778859038056,51.43,79167.56,0.0,-0.99914,0.0,0.19904]
[1778859038308,51.43,79167.56,0.0,-0.99914,0.0,0.19904]
[1778859038319,51.43,79167.81,0.0,-0.99914,0.0,0.19908]
[1778859038506,51.43,79167.81,0.0,-0.99914,0.0,0.19908]
[1778859038563,51.43,79167.81,0.0,-0.99914,0.0,0.19908]
[1778859044361,51.43,79169.36,0.0,-0.99914,0.0,0.19936]
[1778859045660,51.43,79169.23,0.0,-0.99914,0.0,0.19934]
[1778859045807,51.43,79169.23,0.0,-0.99914,0.0,0.19934]
[1778859046005,51.43,79169.23,0.0,-0.99914,0.0,0.19934]
[1778859046057,51.43,79169.23,0.0,-0.99914,0.0,0.19934]
[1778859046375,51.43,79173.79,0.0,-0.99914,0.0,0.20017]
[1778859047382,51.43,79179.69,0.0,-0.99913,0.0,0.20124]
[1778859048506,51.43,79180.15,0.0,-0.99913,0.0,0.20133]
[1778859048558,51.43,79180.15,0.0,-0.99913,0.0,0.20133]
[1778859049397,51.43,79175.88,0.0,-0.99913,0.0,0.20055]
[1778859049930,51.43,79175.88,0.0,-0.99913,0.0,0.20055]
[1778859050058,51.43,79175.88,0.0,-0.99913,0.0,0.20055]
[1778859050404,51.43,79175.48,0.0,-0.99913,0.0,0.20048]
[1778859051666,51.43,79174.15,0.0,-0.99913,0.0,0.20023]
[1778859051807,51.43,79174.15,0.0,-0.99913,0.0,0.20023]
[1778859054432,51.43,79171.52,0.0,-0.99914,0.0,0.19975]
[1778859055439,51.43,79158.05,0.0,-0.99915,0.0,0.19732]
[1778859056446,51.43,79154.36,0.0,-0.99915,0.0,0.19666]
[1778859056625,51.43,79154.36,0.0,-0.99915,0.0,0.19666]
[1778859056810,51.43,79154.36,0.0,-0.99915,0.0,0.19666]
[1778859057453,51.43,79151.22,0.0,-0.99915,0.0,0.1961]
[1778859058460,51.43,79142.49,0.0,-0.99916,0.0,0.19454]
[1778859059468,51.43,79143.15,0.0,-0.99916,0.0,0.19466]
[1778859061205,51.43,79143.15,0.0,-0.99916,0.0,0.19466]
[1778859061308,51.43,79143.15,0.0,-0.99916,0.0,0.19466]
[1778859064504,51.43,79145.96,0.0,-0.99916,0.0,0.19516]
[1778859068111,51.43,79146.58,0.0,-0.99916,0.0,0.19527]
[1778859068308,51.43,79146.58,0.0,-0.99916,0.0,0.19527]
[1778859068327,51.43,79146.56,0.0,-0.99916,0.0,0.19526]
[1778859068510,51.43,79146.56,0.0,-0.99916,0.0,0.19526]
[1778859068561,51.43,79146.56,0.0,-0.99916,0.0,0.19526]
[1778859073828,51.43,79144.72,0.0,-0.99916,0.0,0.19494]
[1778859074047,51.43,79144.72,0.0,-0.99916,0.0,0.19494]
[1778859074059,51.43,79144.72,0.0,-0.99916,0.0,0.19494]
[1778859074143,51.43,79144.02,0.0,-0.99916,0.0,0.19481]
[1778859076383,51.43,79142.78,0.0,-0.99916,0.0,0.19459]
[1778859076450,51.43,79150.39,0.0,-0.99915,0.0,0.19595]
[1778859076561,51.43,79150.39,0.0,-0.99915,0.0,0.19595]
[1778859076588,51.43,79152.37,0.0,-0.99915,0.0,0.1963]
[1778859080617,51.43,79155.64,0.0,-0.99915,0.0,0.19689]
[1778859081623,51.43,79160.14,0.0,-0.99915,0.0,0.1977]
[1778859082630,51.43,79163.58,0.0,-0.99914,0.0,0.19832]
[1778859083637,51.43,79166.91,0.0,-0.99914,0.0,0.19892]
[1778859085145,51.43,79166.91,0.0,-0.99914,0.0,0.19892]
[1778859085485,51.43,79166.91,0.0,-0.99914,0.0,0.19892]
[1778859085222,51.43,79165.83,0.0,-0.99914,0.0,0.19872]
[1778859085917,51.43,79165.83,0.0,-0.99914,0.0,0.19872]
[1778859086143,51.43,79165.83,0.0,-0.99914,0.0,0.19872]
[1778859086216,51.43,79167.27,0.0,-0.99914,0.0,0.19898]
[1778859089154,51.43,79166.16,0.0,-0.99914,0.0,0.19878]
[1778859089307,51.43,79166.16,0.0,-0.99914,0.0,0.19878]
[1778859089408,51.43,79159.05,0.0,-0.99915,0.0,0.1975]
[1778859089761,51.43,79159.05,0.0,-0.99915,0.0,0.1975]
[1778859089811,51.43,79159.05,0.0,-0.99915,0.0,0.1975]
[1778859089912,51.43,79157.03,0.0,-0.99915,0.0,0.19714]
[1778859093002,51.43,79156.82,0.0,-0.99915,0.0,0.19682]
[1778859093059,51.43,79156.82,0.0,-0.99915,0.0,0.19682]
[1778859093160,51.43,79148.99,0.0,-0.99916,0.0,0.19542]
[1778859093786,51.43,79148.99,0.0,-0.99916,0.0,0.19542]
[1778859093807,51.43,79148.99,0.0,-0.99916,0.0,0.19542]
[1778859098566,51.43,79148.27,0.0,-0.99916,0.0,0.19529]
[1778859098807,51.43,79148.27,0.0,-0.99916,0.0,0.19529]
[1778859103777,51.43,79140.54,0.0,-0.99916,0.0,0.19392]
[1778859104959,51.43,79140.54,0.0,-0.99916,0.0,0.19392]
[1778859105057,51.43,79140.54,0.0,-0.99916,0.0,0.19392]
[1778859105060,51.43,79136.94,0.0,-0.99917,0.0,0.19328]
[1778859105791,51.43,79133.42,0.0,-0.99917,0.0,0.19266]
[1778859107198,51.43,79133.42,0.0,-0.99917,0.0,0.19266]
[1778859107307,51.43,79133.42,0.0,-0.99917,0.0,0.19266]
[1778859108813,51.43,79148.05,0.0,-0.99916,0.0,0.19525]
[1778859110140,51.43,79148.05,0.0,-0.99916,0.0,0.19525]
[1778859110308,51.43,79148.05,0.0,-0.99916,0.0,0.19525]
[1778859110394,51.43,79152.26,0.0,-0.99915,0.0,0.196]
[1778859110857,51.43,79152.26,0.0,-0.99915,0.0,0.196]
[1778859111058,51.43,79152.26,0.0,-0.99915,0.0,0.196]
[1778859113847,51.43,79155.59,0.0,-0.99915,0.0,0.1966]
[1778859114840,51.43,79155.59,0.0,-0.99915,0.0,0.1966]
[1778859115059,51.43,79155.59,0.0,-0.99915,0.0,0.1966]
[1778859115448,51.43,79155.59,0.0,-0.99915,0.0,0.1966]
[1778859115289,51.43,79157.97,0.0,-0.99915,0.0,0.19703]
[1778859115561,51.43,79157.97,0.0,-0.99915,0.0,0.19703]
[1778859117875,51.43,79162.99,0.0,-0.99915,0.0,0.19793]
[1778859118883,51.43,79165.5,0.0,-0.99914,0.0,0.19838]
[1778859119697,51.43,79165.5,0.0,-0.99914,0.0,0.19838]
[1778859119807,51.43,79165.5,0.0,-0.99914,0.0,0.19838]
[1778859120119,51.43,79165.5,0.0,-0.99914,0.0,0.19838]
[1778859120309,51.43,79165.5,0.0,-0.99914,0.0,0.19838]
[1778859120359,51.43,79164.53,0.0,-0.99914,0.0,0.19821]
[1778859120896,51.43,79161.89,0.0,-0.99915,0.0,0.19773]
[1778859123532,51.43,79161.49,0.0,-0.99915,0.0,0.19766]
[1778859122910,51.43,79157.63,0.0,-0.99915,0.0,0.19696]
[1778859123560,51.43,79157.63,0.0,-0.99915,0.0,0.19696]
[1778859125610,51.43,79157.12,0.0,-0.99915,0.0,0.19687]
[1778859125807,51.43,79157.12,0.0,-0.99915,0.0,0.19687]
[1778859125931,51.43,79156.38,0.0,-0.99915,0.0,0.19674]
[1778859128952,51.43,79158.25,0.0,-0.99915,0.0,0.19708]
[1778859130244,51.43,79158.25,0.0,-0.99915,0.0,0.19708]
[1778859130309,51.43,79158.25,0.0,-0.99915,0.0,0.19708]
[1778859130339,51.43,79160.96,0.0,-0.99915,0.0,0.19756]
[1778859130966,51.43,79163.85,0.0,-0.99914,0.0,0.19808]
[1778859131973,51.43,79157.97,0.0,-0.99915,0.0,0.19703]
[1778859132980,51.43,79156.37,0.0,-0.99915,0.0,0.19674]
[1778859133987,51.43,79158.42,0.0,-0.99915,0.0,0.19711]
[1778859135037,51.43,79158.42,0.0,-0.99915,0.0,0.19711]
[1778859135062,51.43,79158.42,0.0,-0.99915,0.0,0.19711]
[1778859135172,51.43,79158.42,0.0,-0.99915,0.0,0.19711]
[1778859135309,51.43,79158.42,0.0,-0.99915,0.0,0.19711]
[1778859135384,51.43,79159.86,0.0,-0.99915,0.0,0.19737]
[1778859136001,51.43,79161.42,0.0,-0.99915,0.0,0.19765]
[1778859140870,51.43,79162.46,0.0,-0.99915,0.0,0.19783]
[1778859141057,51.43,79162.46,0.0,-0.99915,0.0,0.19783]
[1778859141114,51.43,79164.54,0.0,-0.99914,0.0,0.19821]
[1778859141850,51.43,79164.54,0.0,-0.99914,0.0,0.19821]
[1778859142060,51.43,79164.54,0.0,-0.99914,0.0,0.19821]
[1778859142153,51.43,79167.46,0.0,-0.99914,0.0,0.19874]
[1778859144058,51.43,79169.67,0.0,-0.99914,0.0,0.19914]
[1778859144937,51.43,79169.67,0.0,-0.99914,0.0,0.19914]
[1778859145057,51.43,79169.67,0.0,-0.99914,0.0,0.19914]
[1778859145065,51.43,79173.73,0.0,-0.99914,0.0,0.19987]
[1778859146060,51.43,79173.73,0.0,-0.99914,0.0,0.19987]
[1778859148086,51.43,79176.13,0.0,-0.99913,0.0,0.20031]
[1778859149093,51.43,79177.73,0.0,-0.99913,0.0,0.2006]
[1778859149604,51.43,79177.73,0.0,-0.99913,0.0,0.2006]
[1778859149808,51.43,79177.73,0.0,-0.99913,0.0,0.2006]
[1778859151115,51.43,79179.65,0.0,-0.99913,0.0,0.20067]
[1778859152122,51.43,79180.96,0.0,-0.99913,0.0,0.20091]
[1778859153129,51.43,79184.42,0.0,-0.99913,0.0,0.20154]
[1778859154136,51.43,79186.41,0.0,-0.99913,0.0,0.20191]
[1778859155256,51.43,79186.41,0.0,-0.99913,0.0,0.20191]
[1778859155308,51.43,79186.41,0.0,-0.99913,0.0,0.20191]
[1778859156060,51.43,79186.56,0.0,-0.99913,0.0,0.20193]
[1778859156150,51.43,79189.63,0.0,-0.99912,0.0,0.2025]
[1778859159943,51.43,79192.16,0.0,-0.99912,0.0,0.20296]
[1778859160060,51.43,79192.16,0.0,-0.99912,0.0,0.20296]
[1778859161185,51.43,79186.54,0.0,-0.99913,0.0,0.20193]
[1778859166533,51.43,79189.14,0.0,-0.99912,0.0,0.20241]
[1778859166561,51.43,79189.14,0.0,-0.99912,0.0,0.20241]
[1778859168348,51.43,79190.41,0.0,-0.99912,0.0,0.20264]
[1778859168558,51.43,79190.41,0.0,-0.99912,0.0,0.20264]
[1778859168408,51.43,79191.26,0.0,-0.99912,0.0,0.2028]
[1778859171528,51.43,79192.5,0.0,-0.99912,0.0,0.20303]
[1778859171562,51.43,79192.5,0.0,-0.99912,0.0,0.20303]
[1778859175962,51.43,79193.88,0.0,-0.99912,0.0,0.20328]
[1778859176058,51.43,79193.88,0.0,-0.99912,0.0,0.20328]
[1778859176297,51.43,79191.05,0.0,-0.99912,0.0,0.20276]
[1778859177304,51.43,79182.91,0.0,-0.99913,0.0,0.20126]
[1778859178311,51.43,79176.46,0.0,-0.99914,0.0,0.20009]
[1778859179168,51.43,79176.46,0.0,-0.99914,0.0,0.20009]
[1778859179308,51.43,79176.46,0.0,-0.99914,0.0,0.20009]
[1778859179318,51.43,79172.42,0.0,-0.99914,0.0,0.19935]
[1778859180325,51.43,79180.24,0.0,-0.99913,0.0,0.20078]
[1778859181333,51.43,79191.83,0.0,-0.99912,0.0,0.2029]
[1778859182568,51.43,79191.83,0.0,-0.99912,0.0,0.2029]
[1778859182340,51.43,79200.09,0.0,-0.99912,0.0,0.20443]
[1778859182807,51.43,79200.09,0.0,-0.99912,0.0,0.20443]
[1778859183348,51.43,79200.29,0.0,-0.99911,0.0,0.20447]
[1778859185952,51.43,79199.57,0.0,-0.99912,0.0,0.20433]
[1778859186059,51.43,79199.57,0.0,-0.99912,0.0,0.20433]
[1778859186369,51.43,79199.78,0.0,-0.99912,0.0,0.20437]
[1778859187261,51.43,79199.78,0.0,-0.99912,0.0,0.20437]
[1778859187307,51.43,79199.78,0.0,-0.99912,0.0,0.20437]
[1778859187376,51.43,79196.79,0.0,-0.99912,0.0,0.20382]
[1778859189390,51.43,79191.58,0.0,-0.99912,0.0,0.20286]
[1778859190397,51.43,79185.79,0.0,-0.99913,0.0,0.20179]
[1778859191006,51.43,79185.79,0.0,-0.99913,0.0,0.20179]
[1778859191057,51.43,79185.79,0.0,-0.99913,0.0,0.20179]
[1778859191404,51.43,79182.18,0.0,-0.99913,0.0,0.20113]
[1778859193418,51.43,79170.31,0.0,-0.99914,0.0,0.19897]
[1778859194190,51.43,79170.31,0.0,-0.99914,0.0,0.19897]
[1778859194309,51.43,79170.31,0.0,-0.99914,0.0,0.19897]
[1778859194425,51.43,79165.68,0.0,-0.99914,0.0,0.19813]
[1778859196266,51.43,79165.36,0.0,-0.99914,0.0,0.19808]
[1778859196308,51.43,79165.36,0.0,-0.99914,0.0,0.19808]
[1778859196439,51.43,79165.77,0.0,-0.99914,0.0,0.19815]
[1778859200467,51.43,79159.91,0.0,-0.99915,0.0,0.19709]
[1778859201474,51.43,79155.03,0.0,-0.99915,0.0,0.19622]
[1778859203850,51.43,79153.75,0.0,-0.99915,0.0,0.19599]
[1778859204058,51.43,79153.75,0.0,-0.99915,0.0,0.19599]
[1778859209530,51.43,79158.24,0.0,-0.99915,0.0,0.19679]
[1778859210087,51.43,79158.24,0.0,-0.99915,0.0,0.19679]
[1778859210307,51.43,79158.24,0.0,-0.99915,0.0,0.19679]
[1778859211544,51.43,79163.22,0.0,-0.99915,0.0,0.19741]
[1778859212551,51.43,79166.64,0.0,-0.99914,0.0,0.19803]
[1778859213950,51.43,79167.8,0.0,-0.99914,0.0,0.19823]
[1778859214060,51.43,79167.8,0.0,-0.99914,0.0,0.19823]
[1778859214565,51.43,79167.66,0.0,-0.99914,0.0,0.19821]
[1778859217789,51.43,79168.13,0.0,-0.99914,0.0,0.19829]
[1778859217807,51.43,79168.13,0.0,-0.99914,0.0,0.19829]
[1778859220315,51.43,79168.82,0.0,-0.99914,0.0,0.19842]
[1778859220559,51.43,79168.82,0.0,-0.99914,0.0,0.19842]
[1778859220607,51.43,79163.43,0.0,-0.99915,0.0,0.19745]
[1778859222587,51.43,79162.24,0.0,-0.99915,0.0,0.19723]
[1778859222621,51.43,79162.34,0.0,-0.99915,0.0,0.19725]
[1778859222808,51.43,79162.34,0.0,-0.99915,0.0,0.19725]
[1778859226649,51.43,79167.31,0.0,-0.99914,0.0,0.19815]
[1778859231685,51.43,79170.63,0.0,-0.99914,0.0,0.19875]
[1778859234040,51.43,79179.04,0.0,-0.99913,0.0,0.20027]
[1778859234706,51.43,79186.81,0.0,-0.99913,0.0,0.20169]
[1778859235713,51.43,79190.7,0.0,-0.99912,0.0,0.20241]
[1778859236720,51.43,79186.07,0.0,-0.99913,0.0,0.20156]
[1778859238603,51.43,79181.36,0.0,-0.99913,0.0,0.2007]
[1778859241757,51.43,79177.46,0.0,-0.99914,0.0,0.19999]
[1778859243841,51.43,79176.63,0.0,-0.99914,0.0,0.19983]
[1778859244059,51.43,79176.63,0.0,-0.99914,0.0,0.19983]
[1778859244160,51.43,79175.95,0.0,-0.99914,0.0,0.19971]
[1778859249815,51.43,79176.05,0.0,-0.99914,0.0,0.19973]
[1778859250822,51.43,79162.54,0.0,-0.99915,0.0,0.19729]
[1778859251829,51.43,79161.02,0.0,-0.99915,0.0,0.19701]
[1778859253843,51.43,79173.17,0.0,-0.99914,0.0,0.19921]
[1778859254850,51.43,79175.88,0.0,-0.99914,0.0,0.1997]
[1778859256864,51.43,79168.63,0.0,-0.99914,0.0,0.19838]
[1778859257871,51.43,79164.74,0.0,-0.99915,0.0,0.19768]
[1778859262906,51.43,79161.05,0.0,-0.99915,0.0,0.19702]
[1778859267941,51.43,79163.57,0.0,-0.99915,0.0,0.19747]
[1778859271970,51.43,79166.23,0.0,-0.99915,0.0,0.19767]
[1778859274990,51.43,79163.46,0.0,-0.99915,0.0,0.19717]
[1778859275997,51.43,79160.32,0.0,-0.99915,0.0,0.19661]
[1778859281032,51.43,79160.5,0.0,-0.99915,0.0,0.19664]
[1778859283046,51.43,79155.91,0.0,-0.99915,0.0,0.19582]
[1778859284053,51.43,79151.87,0.0,-0.99916,0.0,0.1951]
[1778859285060,51.43,79147.34,0.0,-0.99916,0.0,0.19429]
[1778859290095,51.43,79146.99,0.0,-0.99916,0.0,0.19423]
[1778859292109,51.43,79138.81,0.0,-0.99917,0.0,0.19279]
[1778859294123,51.43,79134.98,0.0,-0.99917,0.0,0.19211]
[1778859294980,51.43,79134.98,0.0,-0.99917,0.0,0.19211]
[1778859295058,51.43,79134.98,0.0,-0.99917,0.0,0.19211]
[1778859300165,51.43,79133.26,0.0,-0.99917,0.0,0.19181]
[1778859301172,51.43,79122.44,0.0,-0.99918,0.0,0.18992]
[1778859303186,51.43,79121.92,0.0,-0.99918,0.0,0.18983]
[1778859304295,51.43,79121.92,0.0,-0.99918,0.0,0.18983]
[1778859304307,51.43,79121.92,0.0,-0.99918,0.0,0.18983]
[1778859304396,51.43,79121.62,0.0,-0.99918,0.0,0.18978]
[1778859305200,51.43,79116.62,0.0,-0.99919,0.0,0.18891]
[1778859306207,51.43,79111.45,0.0,-0.99919,0.0,0.18802]
[1778859307214,51.43,79108.47,0.0,-0.99919,0.0,0.18751]
[1778859307767,51.43,79108.47,0.0,-0.99919,0.0,0.18751]
[1778859307807,51.43,79108.47,0.0,-0.99919,0.0,0.18751]
[1778859312365,51.43,79105.72,0.0,-0.9992,0.0,0.18704]
[1778859312558,51.43,79105.72,0.0,-0.9992,0.0,0.18704]
[1778859312647,51.43,79106.82,0.0,-0.99919,0.0,0.18722]
[1778859317285,51.43,79104.03,0.0,-0.9992,0.0,0.18675]
[1778859322061,51.43,79105.96,0.0,-0.9992,0.0,0.18708]
[1778859324334,51.43,79101.46,0.0,-0.9992,0.0,0.18631]
[1778859325341,51.43,79097.11,0.0,-0.9992,0.0,0.18556]
[1778859328372,51.43,79097.87,0.0,-0.9992,0.0,0.18569]
[1778859328557,51.43,79097.87,0.0,-0.9992,0.0,0.18569]
[1778859328560,51.43,79098.1,0.0,-0.9992,0.0,0.18573]
[1778859334404,51.43,79092.72,0.0,-0.99921,0.0,0.18455]
[1778859335026,51.43,79092.72,0.0,-0.99921,0.0,0.18455]
[1778859335058,51.43,79092.72,0.0,-0.99921,0.0,0.18455]
[1778859336449,51.43,79091.16,0.0,-0.99921,0.0,0.18429]
[1778859339230,51.43,79088.8,0.0,-0.99921,0.0,0.18389]
[1778859339308,51.43,79088.8,0.0,-0.99921,0.0,0.18389]
[1778859339603,51.43,79088.33,0.0,-0.99921,0.0,0.18381]
[1778859340477,51.43,79080.9,0.0,-0.99922,0.0,0.18256]
[1778859341484,51.43,79073.56,0.0,-0.99922,0.0,0.18133]
[1778859342491,51.43,79071.13,0.0,-0.99922,0.0,0.18093]
[1778859345325,51.43,79069.97,0.0,-0.99922,0.0,0.18073]
[1778859345559,51.43,79069.97,0.0,-0.99922,0.0,0.18073]
[1778859345625,51.43,79070.5,0.0,-0.99922,0.0,0.18082]
[1778859348534,51.43,79082.13,0.0,-0.99921,0.0,0.18277]
[1778859349541,51.43,79088.29,0.0,-0.99921,0.0,0.1838]
[1778859351555,51.43,79108.24,0.0,-0.99919,0.0,0.1872]
[1778859352562,51.43,79112.66,0.0,-0.99919,0.0,0.18796]
[1778859353569,51.43,79118.42,0.0,-0.99919,0.0,0.18895]
[1778859357598,51.43,79119.34,0.0,-0.99919,0.0,0.18911]
[1778859362633,51.43,79122.32,0.0,-0.99918,0.0,0.18963]
[1778859366059,51.43,79123.82,0.0,-0.99918,0.0,0.18989]
[1778859367346,51.43,79123.57,0.0,-0.99918,0.0,0.18985]
[1778859367559,51.43,79123.57,0.0,-0.99918,0.0,0.18985]
[1778859367669,51.43,79123.5,0.0,-0.99918,0.0,0.18983]
[1778859370691,51.43,79115.13,0.0,-0.99919,0.0,0.18838]
[1778859371698,51.43,79111.16,0.0,-0.99919,0.0,0.1877]
[1778859373811,51.43,79109.93,0.0,-0.99919,0.0,0.18749]
[1778859374061,51.43,79109.93,0.0,-0.99919,0.0,0.18749]
[1778859376735,51.43,79116.16,0.0,-0.99919,0.0,0.18856]
[1778859377740,51.43,79131.05,0.0,-0.99918,0.0,0.19115]
[1778859378747,51.43,79132.41,0.0,-0.99918,0.0,0.19139]
[1778859381549,51.43,79129.88,0.0,-0.99918,0.0,0.19095]
[1778859381559,51.43,79129.88,0.0,-0.99918,0.0,0.19095]
[1778859381708,51.43,79129.88,0.0,-0.99918,0.0,0.19095]
[1778859381810,51.43,79130.16,0.0,-0.99918,0.0,0.19099]
[1778859387460,51.43,79128.1,0.0,-0.99918,0.0,0.19064]
[1778859387559,51.43,79128.1,0.0,-0.99918,0.0,0.19064]
[1778859387586,51.43,79128.1,0.0,-0.99918,0.0,0.19064]
[1778859387808,51.43,79128.1,0.0,-0.99918,0.0,0.19064]
[1778859387810,51.43,79127.84,0.0,-0.99918,0.0,0.19059]
[1778859390831,51.43,79132.86,0.0,-0.99917,0.0,0.19147]
[1778859392176,51.43,79132.86,0.0,-0.99917,0.0,0.19147]
[1778859392310,51.43,79132.86,0.0,-0.99917,0.0,0.19147]
[1778859392402,51.43,79132.58,0.0,-0.99918,0.0,0.19114]
[1778859393247,51.43,79132.58,0.0,-0.99918,0.0,0.19114]
[1778859393308,51.43,79132.58,0.0,-0.99918,0.0,0.19114]
[1778859393348,51.43,79127.76,0.0,-0.99918,0.0,0.1903]
[1778859395866,51.43,79125.87,0.0,-0.99918,0.0,0.18997]
[1778859398607,51.43,79126.76,0.0,-0.99918,0.0,0.19013]
[1778859398661,51.43,79126.76,0.0,-0.99918,0.0,0.19013]
[1778859398807,51.43,79126.76,0.0,-0.99918,0.0,0.19013]
[1778859398762,51.43,79127.07,0.0,-0.99918,0.0,0.19018]
[1778859402854,51.43,79127.24,0.0,-0.99918,0.0,0.19021]
[1778859402977,51.43,79127.24,0.0,-0.99918,0.0,0.19021]
[1778859403058,51.43,79127.24,0.0,-0.99918,0.0,0.19021]
[1778859403078,51.43,79129.24,0.0,-0.99918,0.0,0.19056]
[1778859408957,51.43,79131.32,0.0,-0.99918,0.0,0.19092]
[1778859409964,51.43,79136.64,0.0,-0.99917,0.0,0.19186]
[1778859410971,51.43,79141.0,0.0,-0.99917,0.0,0.19262]
[1778859413250,51.43,79139.98,0.0,-0.99917,0.0,0.19244]
[1778859413309,51.43,79139.98,0.0,-0.99917,0.0,0.19244]
[1778859413572,51.43,79139.98,0.0,-0.99917,0.0,0.19244]
[1778859413809,51.43,79139.98,0.0,-0.99917,0.0,0.19244]
[1778859413612,51.43,79139.78,0.0,-0.99917,0.0,0.19241]
[1778859416025,51.43,79135.35,0.0,-0.99917,0.0,0.19163]
[1778859417016,51.43,79115.52,0.0,-0.99919,0.0,0.18818]
[1778859418023,51.43,79107.2,0.0,-0.9992,0.0,0.18675]
[1778859419030,51.43,79105.55,0.0,-0.9992,0.0,0.18647]
[1778859422052,51.43,79101.52,0.0,-0.9992,0.0,0.18578]
[1778859424066,51.43,79110.65,0.0,-0.99919,0.0,0.18734]
[1778859425073,51.43,79107.4,0.0,-0.9992,0.0,0.18679]
[1778859426398,51.43,79107.4,0.0,-0.9992,0.0,0.18679]
[1778859426564,51.43,79107.4,0.0,-0.9992,0.0,0.18679]
[1778859426665,51.43,79107.99,0.0,-0.9992,0.0,0.18689]
[1778859427087,51.43,79111.32,0.0,-0.99919,0.0,0.18746]
[1778859430099,51.43,79113.83,0.0,-0.99919,0.0,0.18789]
[1778859430309,51.43,79113.83,0.0,-0.99919,0.0,0.18789]
[1778859430320,51.43,79109.29,0.0,-0.99919,0.0,0.18711]
[1778859432731,51.43,79108.9,0.0,-0.9992,0.0,0.18704]
[1778859432808,51.43,79108.9,0.0,-0.9992,0.0,0.18704]
[1778859432828,51.43,79111.47,0.0,-0.99919,0.0,0.18748]
[1778859438125,51.43,79109.92,0.0,-0.99919,0.0,0.18722]
[1778859438307,51.43,79109.92,0.0,-0.99919,0.0,0.18722]
[1778859441188,51.43,79102.55,0.0,-0.9992,0.0,0.18596]
[1778859442404,51.43,79102.55,0.0,-0.9992,0.0,0.18596]
[1778859442559,51.43,79102.55,0.0,-0.9992,0.0,0.18596]
[1778859442808,51.43,79102.55,0.0,-0.9992,0.0,0.18596]
[1778859442634,51.43,79101.56,0.0,-0.9992,0.0,0.18579]
[1778859443058,51.43,79101.56,0.0,-0.9992,0.0,0.18579]
[1778859445216,51.43,79105.31,0.0,-0.9992,0.0,0.18643]
[1778859446626,51.43,79105.31,0.0,-0.9992,0.0,0.18643]
[1778859446807,51.43,79105.31,0.0,-0.9992,0.0,0.18643]
[1778859446826,51.43,79103.45,0.0,-0.9992,0.0,0.18611]
[1778859446900,51.43,79103.45,0.0,-0.9992,0.0,0.18611]
[1778859447060,51.43,79103.45,0.0,-0.9992,0.0,0.18611]
[1778859452268,51.43,79101.82,0.0,-0.9992,0.0,0.18557]
[1778859453342,51.43,79101.82,0.0,-0.9992,0.0,0.18557]
[1778859453559,51.43,79101.82,0.0,-0.9992,0.0,0.18557]
[1778859453587,51.43,79101.82,0.0,-0.9992,0.0,0.18557]
[1778859453808,51.43,79101.82,0.0,-0.9992,0.0,0.18557]
[1778859453844,51.43,79102.7,0.0,-0.9992,0.0,0.18572]
[1778859455289,51.43,79106.41,0.0,-0.9992,0.0,0.18635]
[1778859460324,51.43,79106.57,0.0,-0.9992,0.0,0.18638]
[1778859464001,51.43,79105.21,0.0,-0.9992,0.0,0.18614]
[1778859464058,51.43,79105.21,0.0,-0.9992,0.0,0.18614]
[1778859464127,51.43,79105.21,0.0,-0.9992,0.0,0.18614]
[1778859464308,51.43,79105.21,0.0,-0.9992,0.0,0.18614]
[1778859464352,51.43,79105.0,0.0,-0.9992,0.0,0.18611]
[1778859465359,51.43,79102.49,0.0,-0.9992,0.0,0.18568]
[1778859469257,51.43,79102.02,0.0,-0.9992,0.0,0.1856]
[1778859469308,51.43,79102.02,0.0,-0.9992,0.0,0.1856]
[1778859469796,51.43,79102.02,0.0,-0.9992,0.0,0.1856]
[1778859469807,51.43,79102.02,0.0,-0.9992,0.0,0.1856]
[1778859469387,51.43,79103.49,0.0,-0.9992,0.0,0.18585]
[1778859471401,51.43,79109.41,0.0,-0.9992,0.0,0.18686]
[1778859472268,51.43,79109.41,0.0,-0.9992,0.0,0.18686]
[1778859472307,51.43,79109.41,0.0,-0.9992,0.0,0.18686]
[1778859472321,51.43,79109.41,0.0,-0.9992,0.0,0.18686]
[1778859472567,51.43,79109.41,0.0,-0.9992,0.0,0.18686]
[1778859472631,51.43,79111.49,0.0,-0.99919,0.0,0.18722]
[1778859473415,51.43,79115.6,0.0,-0.99919,0.0,0.18793]
[1778859475429,51.43,79125.39,0.0,-0.99918,0.0,0.18962]
[1778859476436,51.43,79129.41,0.0,-0.99918,0.0,0.19032]
[1778859477445,51.43,79134.13,0.0,-0.99918,0.0,0.19114]
[1778859479457,51.43,79128.2,0.0,-0.99918,0.0,0.19011]
[1778859480938,51.43,79129.09,0.0,-0.99918,0.0,0.19026]
[1778859481147,51.43,79129.09,0.0,-0.99918,0.0,0.19026]
[1778859481265,51.43,79129.09,0.0,-0.99918,0.0,0.19026]
[1778859481308,51.43,79129.09,0.0,-0.99918,0.0,0.19026]
[1778859481471,51.43,79128.01,0.0,-0.99918,0.0,0.19007]
[1778859483485,51.43,79123.77,0.0,-0.99918,0.0,0.18934]
[1778859484492,51.43,79120.91,0.0,-0.99919,0.0,0.18884]
[1778859485578,51.43,79120.91,0.0,-0.99919,0.0,0.18884]
[1778859485712,51.43,79120.91,0.0,-0.99919,0.0,0.18884]
[1778859485810,51.43,79120.91,0.0,-0.99919,0.0,0.18884]
[1778859485813,51.43,79116.3,0.0,-0.99919,0.0,0.18805]
[1778859491542,51.43,79114.65,0.0,-0.99919,0.0,0.18776]
[1778859496101,51.43,79113.58,0.0,-0.99919,0.0,0.18758]
[1778859496308,51.43,79113.58,0.0,-0.99919,0.0,0.18758]
[1778859496576,51.43,79113.67,0.0,-0.99919,0.0,0.18759]
[1778859497357,51.43,79113.67,0.0,-0.99919,0.0,0.18759]
[1778859497561,51.43,79113.67,0.0,-0.99919,0.0,0.18759]
[1778859502926,51.43,79112.04,0.0,-0.99919,0.0,0.18731]
[1778859504366,51.43,79112.81,0.0,-0.99919,0.0,0.18745]
[1778859504561,51.43,79112.81,0.0,-0.99919,0.0,0.18745]
[1778859504879,51.43,79112.81,0.0,-0.99919,0.0,0.18745]
[1778859504632,51.43,79112.59,0.0,-0.99919,0.0,0.18741]
[1778859505058,51.43,79112.59,0.0,-0.99919,0.0,0.18741]
[1778859510674,51.43,79114.57,0.0,-0.99919,0.0,0.18775]
[1778859512688,51.43,79122.57,0.0,-0.99919,0.0,0.18886]
[1778859513091,51.43,79122.57,0.0,-0.99919,0.0,0.18886]
[1778859513309,51.43,79122.57,0.0,-0.99919,0.0,0.18886]
[1778859513538,51.43,79122.57,0.0,-0.99919,0.0,0.18886]
[1778859513560,51.43,79122.57,0.0,-0.99919,0.0,0.18886]
[1778859513695,51.43,79122.69,0.0,-0.99919,0.0,0.18888]
[1778859518751,51.43,79126.71,0.0,-0.99918,0.0,0.18958]
[1778859519758,51.43,79139.82,0.0,-0.99917,0.0,0.19187]
[1778859520764,51.43,79147.0,0.0,-0.99917,0.0,0.19313]
[1778859521806,51.43,79147.69,0.0,-0.99917,0.0,0.19325]
[1778859522780,51.43,79141.76,0.0,-0.99917,0.0,0.19221]
[1778859524754,51.43,79142.41,0.0,-0.99917,0.0,0.19232]
[1778859524807,51.43,79142.41,0.0,-0.99917,0.0,0.19232]
[1778859524894,51.43,79140.69,0.0,-0.99917,0.0,0.19202]
[1778859525989,51.43,79139.39,0.0,-0.99917,0.0,0.19179]
[1778859526063,51.43,79139.39,0.0,-0.99917,0.0,0.19179]
[1778859527815,51.43,79134.8,0.0,-0.99918,0.0,0.19099]
[1778859529034,51.43,79133.26,0.0,-0.99918,0.0,0.19072]
[1778859529059,51.43,79133.26,0.0,-0.99918,0.0,0.19072]
[1778859529230,51.43,79133.26,0.0,-0.99918,0.0,0.19072]
[1778859529307,51.43,79133.26,0.0,-0.99918,0.0,0.19072]
[1778859529829,51.43,79132.85,0.0,-0.99918,0.0,0.19065]
[1778859530837,51.43,79138.37,0.0,-0.99917,0.0,0.19161]
[1778859532291,51.43,79138.13,0.0,-0.99917,0.0,0.19157]
[1778859532308,51.43,79138.13,0.0,-0.99917,0.0,0.19157]
[1778859532851,51.43,79137.44,0.0,-0.99917,0.0,0.19145]
[1778859537886,51.43,79132.8,0.0,-0.99918,0.0,0.19064]
[1778859538896,51.43,79127.74,0.0,-0.99918,0.0,0.18976]
[1778859539901,51.43,79122.87,0.0,-0.99919,0.0,0.18891]
[1778859540616,51.43,79122.87,0.0,-0.99919,0.0,0.18891]
[1778859540809,51.43,79122.87,0.0,-0.99919,0.0,0.18891]
[1778859546951,51.43,79124.16,0.0,-0.99919,0.0,0.18913]
[1778859550978,51.43,79120.82,0.0,-0.99919,0.0,0.18856]
[1778859552962,51.43,79120.82,0.0,-0.99919,0.0,0.18856]
[1778859553062,51.43,79120.78,0.0,-0.99919,0.0,0.18855]
[1778859553394,51.43,79120.78,0.0,-0.99919,0.0,0.18855]
[1778859553558,51.43,79120.78,0.0,-0.99919,0.0,0.18855]
[1778859553653,51.43,79120.69,0.0,-0.99919,0.0,0.18853]
[1778859558030,51.43,79118.19,0.0,-0.99919,0.0,0.1881]
[1778859560044,51.43,79112.89,0.0,-0.99919,0.0,0.18719]
[1778859561051,51.43,79104.16,0.0,-0.9992,0.0,0.1857]
[1778859562058,51.43,79088.34,0.0,-0.99921,0.0,0.18302]
[1778859563065,51.43,79085.06,0.0,-0.99922,0.0,0.18247]
[1778859564072,51.43,79079.53,0.0,-0.99922,0.0,0.18154]
[1778859565079,51.43,79075.91,0.0,-0.99922,0.0,0.18094]
[1778859566086,51.43,79073.28,0.0,-0.99923,0.0,0.1805]
[1778859571499,51.43,79075.28,0.0,-0.99922,0.0,0.18083]
[1778859571560,51.43,79075.28,0.0,-0.99922,0.0,0.18083]
[1778859571651,51.43,79075.29,0.0,-0.99922,0.0,0.18057]
[1778859572105,51.43,79075.29,0.0,-0.99922,0.0,0.18057]
[1778859572307,51.43,79075.29,0.0,-0.99922,0.0,0.18057]
[1778859576814,51.43,79078.13,0.0,-0.99922,0.0,0.18105]
[1778859576909,51.43,79077.19,0.0,-0.99922,0.0,0.18089]
[1778859577058,51.43,79077.19,0.0,-0.99922,0.0,0.18089]
[1778859577288,51.43,79077.19,0.0,-0.99922,0.0,0.18089]
[1778859577312,51.43,79077.19,0.0,-0.99922,0.0,0.18089]
[1778859577325,51.43,79076.28,0.0,-0.99922,0.0,0.18074]
[1778859578172,51.43,79078.38,0.0,-0.99922,0.0,0.18109]
[1778859579179,51.43,79083.05,0.0,-0.99922,0.0,0.18187]
[1778859580581,51.43,79083.05,0.0,-0.99922,0.0,0.18187]
[1778859580808,51.43,79083.05,0.0,-0.99922,0.0,0.18187]
[1778859581802,51.43,79083.86,0.0,-0.99922,0.0,0.182]
[1778859581808,51.43,79083.86,0.0,-0.99922,0.0,0.182]
[1778859581904,51.43,79086.36,0.0,-0.99922,0.0,0.18242]
[1778859583207,51.43,79091.91,0.0,-0.99921,0.0,0.18336]
[1778859584169,51.43,79091.91,0.0,-0.99921,0.0,0.18336]
[1778859584307,51.43,79091.91,0.0,-0.99921,0.0,0.18336]
[1778859586228,51.43,79097.93,0.0,-0.99921,0.0,0.18437]
[1778859587235,51.43,79100.26,0.0,-0.99921,0.0,0.18477]
[1778859588202,51.43,79100.26,0.0,-0.99921,0.0,0.18477]
[1778859588309,51.43,79100.26,0.0,-0.99921,0.0,0.18477]
[1778859588635,51.43,79100.26,0.0,-0.99921,0.0,0.18477]
[1778859588807,51.43,79100.26,0.0,-0.99921,0.0,0.18477]
[1778859588816,51.43,79102.42,0.0,-0.9992,0.0,0.18513]
[1778859590256,51.43,79109.53,0.0,-0.9992,0.0,0.18635]
[1778859592347,51.43,79109.74,0.0,-0.9992,0.0,0.18638]
[1778859592558,51.43,79109.74,0.0,-0.9992,0.0,0.18638]
[1778859594855,51.43,79108.91,0.0,-0.9992,0.0,0.18624]
[1778859594898,51.43,79108.61,0.0,-0.9992,0.0,0.18619]
[1778859595063,51.43,79108.61,0.0,-0.9992,0.0,0.18619]
[1778859595291,51.43,79108.06,0.0,-0.9992,0.0,0.1861]
[1778859596677,51.43,79108.06,0.0,-0.9992,0.0,0.1861]
[1778859596808,51.43,79108.06,0.0,-0.9992,0.0,0.1861]
[1778859596854,51.43,79104.72,0.0,-0.9992,0.0,0.18553]
[1778859601338,51.43,79095.39,0.0,-0.99921,0.0,0.18394]
[1778859602164,51.43,79095.39,0.0,-0.99921,0.0,0.18394]
[1778859602309,51.43,79095.39,0.0,-0.99921,0.0,0.18394]
[1778859602543,51.43,79095.39,0.0,-0.99921,0.0,0.18394]
[1778859602559,51.43,79095.39,0.0,-0.99921,0.0,0.18394]
[1778859602582,51.43,79094.43,0.0,-0.99921,0.0,0.18378]
[1778859603352,51.43,79096.67,0.0,-0.99921,0.0,0.18416]
[1778859607380,51.43,79107.82,0.0,-0.9992,0.0,0.18606]
[1778859608387,51.43,79103.6,0.0,-0.9992,0.0,0.18534]
[1778859609235,51.43,79103.6,0.0,-0.9992,0.0,0.18534]
[1778859609308,51.43,79103.6,0.0,-0.9992,0.0,0.18534]
[1778859609762,51.43,79103.6,0.0,-0.9992,0.0,0.18534]
[1778859609808,51.43,79103.6,0.0,-0.9992,0.0,0.18534]
[1778859609863,51.43,79100.81,0.0,-0.9992,0.0,0.18486]
[1778859613920,51.43,79100.09,0.0,-0.99921,0.0,0.18474]
[1778859614066,51.43,79099.48,0.0,-0.99921,0.0,0.18464]
[1778859615045,51.43,79099.48,0.0,-0.99921,0.0,0.18464]
[1778859614430,51.43,79095.98,0.0,-0.99921,0.0,0.18404]
[1778859615057,51.43,79095.98,0.0,-0.99921,0.0,0.18404]
[1778859615436,51.43,79094.41,0.0,-0.99921,0.0,0.18378]
[1778859617450,51.43,79092.14,0.0,-0.99921,0.0,0.18339]
[1778859622485,51.43,79091.96,0.0,-0.99921,0.0,0.18336]
[1778859625508,51.43,79083.28,0.0,-0.99922,0.0,0.18191]
[1778859626984,51.43,79083.28,0.0,-0.99922,0.0,0.18191]
[1778859627058,51.43,79083.28,0.0,-0.99922,0.0,0.18191]
[1778859627007,51.43,79078.13,0.0,-0.99922,0.0,0.18105]
[1778859627690,51.43,79078.13,0.0,-0.99922,0.0,0.18105]
[1778859627808,51.43,79078.13,0.0,-0.99922,0.0,0.18105]
[1778859627909,51.43,79077.84,0.0,-0.99922,0.0,0.181]
[1778859629536,51.43,79085.17,0.0,-0.99922,0.0,0.18222]
[1778859630218,51.43,79085.17,0.0,-0.99922,0.0,0.18222]
[1778859630308,51.43,79085.17,0.0,-0.99922,0.0,0.18222]
[1778859630543,51.43,79086.26,0.0,-0.99922,0.0,0.18241]
[1778859631918,51.43,79086.26,0.0,-0.99922,0.0,0.18241]
[1778859632058,51.43,79086.26,0.0,-0.99922,0.0,0.18241]
[1778859632012,51.43,79095.53,0.0,-0.99921,0.0,0.1837]
[1778859632557,51.43,79097.07,0.0,-0.99921,0.0,0.18396]
[1778859633564,51.43,79106.2,0.0,-0.9992,0.0,0.18551]
[1778859634420,51.43,79106.2,0.0,-0.9992,0.0,0.18551]
[1778859634559,51.43,79106.2,0.0,-0.9992,0.0,0.18551]
[1778859634571,51.43,79105.87,0.0,-0.9992,0.0,0.18546]
[1778859635578,51.43,79102.39,0.0,-0.9992,0.0,0.18486]
[1778859636586,51.43,79104.42,0.0,-0.9992,0.0,0.18521]
[1778859637593,51.43,79106.69,0.0,-0.9992,0.0,0.1856]
[1778859642624,51.43,79107.53,0.0,-0.9992,0.0,0.18574]
[1778859642808,51.43,79107.53,0.0,-0.9992,0.0,0.18574]
[1778859642864,51.43,79107.84,0.0,-0.9992,0.0,0.18579]
[1778859644219,51.43,79109.41,0.0,-0.9992,0.0,0.18606]
[1778859644307,51.43,79109.41,0.0,-0.9992,0.0,0.18606]
[1778859644642,51.43,79112.55,0.0,-0.9992,0.0,0.1866]
[1778859646658,51.43,79115.75,0.0,-0.99919,0.0,0.18714]
[1778859650241,51.43,79115.45,0.0,-0.99919,0.0,0.18709]
[1778859650310,51.43,79115.45,0.0,-0.99919,0.0,0.18709]
[1778859650866,51.43,79115.45,0.0,-0.99919,0.0,0.18709]
[1778859651059,51.43,79115.45,0.0,-0.99919,0.0,0.18709]
[1778859650911,51.43,79115.72,0.0,-0.99919,0.0,0.18714]
[1778859652698,51.43,79117.75,0.0,-0.99919,0.0,0.18749]
[1778859657733,51.43,79116.52,0.0,-0.99919,0.0,0.18728]
[1778859658537,51.43,79116.52,0.0,-0.99919,0.0,0.18728]
[1778859658559,51.43,79116.52,0.0,-0.99919,0.0,0.18728]
[1778859658736,51.43,79116.52,0.0,-0.99919,0.0,0.18728]
[1778859658808,51.43,79116.52,0.0,-0.99919,0.0,0.18728]
[1778859658829,51.43,79116.36,0.0,-0.99919,0.0,0.18725]
[1778859661761,51.43,79114.68,0.0,-0.9992,0.0,0.18696]
[1778859662768,51.43,79103.78,0.0,-0.9992,0.0,0.1851]
[1778859663775,51.43,79098.28,0.0,-0.99921,0.0,0.18417]
[1778859664477,51.43,79098.28,0.0,-0.99921,0.0,0.18417]
[1778859664557,51.43,79098.28,0.0,-0.99921,0.0,0.18417]
[1778859664782,51.43,79094.91,0.0,-0.99921,0.0,0.1836]
[1778859665227,51.43,79094.91,0.0,-0.99921,0.0,0.1836]
[1778859665308,51.43,79094.91,0.0,-0.99921,0.0,0.1836]
[1778859668810,51.43,79097.22,0.0,-0.99921,0.0,0.18399]
[1778859669664,51.43,79097.22,0.0,-0.99921,0.0,0.18399]
[1778859669807,51.43,79097.22,0.0,-0.99921,0.0,0.18399]
[1778859670029,51.43,79102.96,0.0,-0.9992,0.0,0.18496]
[1778859670824,51.43,79106.6,0.0,-0.9992,0.0,0.18558]
[1778859671804,51.43,79106.6,0.0,-0.9992,0.0,0.18558]
[1778859672058,51.43,79106.6,0.0,-0.9992,0.0,0.18558]
[1778859672805,51.43,79107.77,0.0,-0.9992,0.0,0.18578]
[1778859673057,51.43,79107.77,0.0,-0.9992,0.0,0.18578]
[1778859673845,51.43,79109.7,0.0,-0.9992,0.0,0.18611]
[1778859675141,51.43,79109.52,0.0,-0.9992,0.0,0.18608]
[1778859675308,51.43,79109.52,0.0,-0.9992,0.0,0.18608]
[1778859676874,51.43,79112.71,0.0,-0.9992,0.0,0.18662]
[1778859681909,51.43,79113.26,0.0,-0.9992,0.0,0.18672]
[1778859684930,51.43,79111.6,0.0,-0.9992,0.0,0.18643]
[1778859687951,51.43,79110.01,0.0,-0.9992,0.0,0.18616]
[1778859688707,51.43,79110.01,0.0,-0.9992,0.0,0.18616]
[1778859688958,51.43,79104.62,0.0,-0.9992,0.0,0.18524]
[1778859689869,51.43,79104.62,0.0,-0.9992,0.0,0.18524]
[1778859690058,51.43,79104.62,0.0,-0.9992,0.0,0.18524]
[1778859691979,51.43,79106.19,0.0,-0.9992,0.0,0.18524]
[1778859693511,51.43,79104.4,0.0,-0.9992,0.0,0.18494]
[1778859693559,51.43,79104.4,0.0,-0.9992,0.0,0.18494]
[1778859693826,51.43,79104.4,0.0,-0.9992,0.0,0.18494]
[1778859694060,51.43,79104.4,0.0,-0.9992,0.0,0.18494]
[1778859693993,51.43,79106.27,0.0,-0.9992,0.0,0.18526]
[1778859695000,51.43,79109.49,0.0,-0.9992,0.0,0.18581]
[1778859698021,51.43,79106.71,0.0,-0.9992,0.0,0.18533]
[1778859701108,51.43,79104.37,0.0,-0.9992,0.0,0.18493]
[1778859701042,51.43,79110.36,0.0,-0.9992,0.0,0.18595]
[1778859701308,51.43,79110.36,0.0,-0.9992,0.0,0.18595]
[1778859704886,51.43,79109.85,0.0,-0.9992,0.0,0.18587]
[1778859705060,51.43,79109.85,0.0,-0.9992,0.0,0.18587]
[1778859706062,51.43,79111.4,0.0,-0.9992,0.0,0.18613]
[1778859706077,51.43,79112.82,0.0,-0.9992,0.0,0.18637]
[1778859706309,51.43,79112.82,0.0,-0.9992,0.0,0.18637]
[1778859707085,51.43,79117.19,0.0,-0.99919,0.0,0.18712]
[1778859709098,51.43,79113.74,0.0,-0.9992,0.0,0.18653]
[1778859711112,51.43,79116.62,0.0,-0.99919,0.0,0.18703]
[1778859715140,51.43,79120.12,0.0,-0.99919,0.0,0.18763]
[1778859716981,51.43,79120.58,0.0,-0.99919,0.0,0.18771]
[1778859717065,51.43,79120.58,0.0,-0.99919,0.0,0.18771]
[1778859718161,51.43,79132.42,0.0,-0.99918,0.0,0.18975]
[1778859719168,51.43,79135.04,0.0,-0.99918,0.0,0.19021]
[1778859720190,51.43,79138.63,0.0,-0.99918,0.0,0.19084]
[1778859721182,51.43,79143.99,0.0,-0.99917,0.0,0.19177]
[1778859724220,51.43,79141.72,0.0,-0.99917,0.0,0.19138]
[1778859724308,51.43,79141.72,0.0,-0.99917,0.0,0.19138]
[1778859725210,51.43,79133.46,0.0,-0.99918,0.0,0.18993]
[1778859726217,51.43,79130.23,0.0,-0.99918,0.0,0.18937]
[1778859727224,51.43,79127.26,0.0,-0.99919,0.0,0.18886]
[1778859730945,51.43,79126.5,0.0,-0.99919,0.0,0.18873]
[1778859731061,51.43,79126.5,0.0,-0.99919,0.0,0.18873]
[1778859732046,51.43,79127.01,0.0,-0.99919,0.0,0.18882]
[1778859732058,51.43,79127.01,0.0,-0.99919,0.0,0.18882]
[1778859732147,51.43,79123.21,0.0,-0.99919,0.0,0.18816]
[1778859734273,51.43,79126.95,0.0,-0.99919,0.0,0.18881]
[1778859739796,51.43,79125.6,0.0,-0.99919,0.0,0.18857]
[1778859739807,51.43,79125.6,0.0,-0.99919,0.0,0.18857]
[1778859745356,51.43,79126.52,0.0,-0.99919,0.0,0.18873]
[1778859745564,51.43,79126.52,0.0,-0.99919,0.0,0.18873]
[1778859745612,51.43,79133.23,0.0,-0.99918,0.0,0.18989]
[1778859747364,51.43,79137.7,0.0,-0.99918,0.0,0.19067]
[1778859748724,51.43,79137.7,0.0,-0.99918,0.0,0.19067]
[1778859748810,51.43,79137.7,0.0,-0.99918,0.0,0.19067]
[1778859748825,51.43,79137.54,0.0,-0.99918,0.0,0.19065]
[1778859750393,51.43,79132.39,0.0,-0.99918,0.0,0.18975]
[1778859751633,51.43,79132.39,0.0,-0.99918,0.0,0.18975]
[1778859751755,51.43,79132.39,0.0,-0.99918,0.0,0.18975]
[1778859751800,51.43,79123.93,0.0,-0.99919,0.0,0.18801]
[1778859752406,51.43,79119.93,0.0,-0.99919,0.0,0.18732]
[1778859755427,51.43,79124.86,0.0,-0.99919,0.0,0.18817]
[1778859756359,51.43,79124.86,0.0,-0.99919,0.0,0.18817]
[1778859756560,51.43,79124.86,0.0,-0.99919,0.0,0.18817]
[1778859759904,51.43,79120.67,0.0,-0.99919,0.0,0.18745]
[1778859760058,51.43,79120.67,0.0,-0.99919,0.0,0.18745]
[1778859760159,51.43,79120.81,0.0,-0.99919,0.0,0.18748]
[1778859765497,51.43,79120.23,0.0,-0.99919,0.0,0.18738]
[1778859770291,51.43,79122.38,0.0,-0.99919,0.0,0.18775]
[1778859770308,51.43,79122.38,0.0,-0.99919,0.0,0.18775]
[1778859771539,51.43,79116.65,0.0,-0.9992,0.0,0.18676]
[1778859772609,51.43,79116.65,0.0,-0.9992,0.0,0.18676]
[1778859772809,51.43,79116.65,0.0,-0.9992,0.0,0.18676]
[1778859773635,51.43,79118.13,0.0,-0.99919,0.0,0.18702]
[1778859773809,51.43,79118.13,0.0,-0.99919,0.0,0.18702]
[1778859773837,51.43,79118.57,0.0,-0.99919,0.0,0.18709]
[1778859779547,51.43,79120.7,0.0,-0.99919,0.0,0.18746]
[1778859779569,51.43,79120.7,0.0,-0.99919,0.0,0.18746]
[1778859783798,51.43,79121.01,0.0,-0.99919,0.0,0.18751]
[1778859783808,51.43,79121.01,0.0,-0.99919,0.0,0.18751]
[1778859783899,51.43,79116.43,0.0,-0.9992,0.0,0.18672]
[1778859787308,51.43,79115.53,0.0,-0.9992,0.0,0.18657]
[1778859787571,51.43,79115.53,0.0,-0.9992,0.0,0.18657]
[1778859787651,51.43,79115.25,0.0,-0.9992,0.0,0.18652]
[1778859790672,51.43,79112.3,0.0,-0.9992,0.0,0.18602]
[1778859793007,51.43,79110.43,0.0,-0.9992,0.0,0.1857]
[1778859793060,51.43,79110.43,0.0,-0.9992,0.0,0.1857]
[1778859793108,51.43,79107.22,0.0,-0.9992,0.0,0.18515]
[1778859795707,51.43,79098.98,0.0,-0.99921,0.0,0.18376]
[1778859796714,51.43,79096.47,0.0,-0.99921,0.0,0.18333]
[1778859797368,51.43,79096.47,0.0,-0.99921,0.0,0.18333]
[1778859797560,51.43,79096.47,0.0,-0.99921,0.0,0.18333]
[1778859797721,51.43,79093.21,0.0,-0.99921,0.0,0.18278]
[1778859800742,51.43,79089.69,0.0,-0.99922,0.0,0.18219]
[1778859801749,51.43,79085.28,0.0,-0.99922,0.0,0.18145]
[1778859804883,51.43,79084.16,0.0,-0.99922,0.0,0.18127]
[1778859805061,51.43,79084.16,0.0,-0.99922,0.0,0.18127]
[1778859805075,51.43,79084.11,0.0,-0.99922,0.0,0.18126]
[1778859811065,51.43,79082.67,0.0,-0.99922,0.0,0.18102]
[1778859813835,51.43,79076.3,0.0,-0.99923,0.0,0.1797]
[1778859816028,51.43,79078.38,0.0,-0.99923,0.0,0.18004]
[1778859816057,51.43,79078.38,0.0,-0.99923,0.0,0.18004]
[1778859816221,51.43,79078.38,0.0,-0.99923,0.0,0.18004]
[1778859816080,51.43,79078.71,0.0,-0.99923,0.0,0.1801]
[1778859816309,51.43,79078.71,0.0,-0.99923,0.0,0.1801]
[1778859816858,51.43,79081.89,0.0,-0.99922,0.0,0.18063]
[1778859817865,51.43,79079.14,0.0,-0.99923,0.0,0.18017]
[1778859820886,51.43,79082.56,0.0,-0.99922,0.0,0.18074]
[1778859821893,51.43,79088.22,0.0,-0.99922,0.0,0.18168]
[1778859823623,51.43,79088.9,0.0,-0.99922,0.0,0.1818]
[1778859823759,51.43,79088.9,0.0,-0.99922,0.0,0.1818]
[1778859823808,51.43,79088.9,0.0,-0.99922,0.0,0.1818]
[1778859823907,51.43,79089.22,0.0,-0.99922,0.0,0.18185]
[1778859827935,51.43,79093.39,0.0,-0.99922,0.0,0.18255]
[1778859828546,51.43,79093.39,0.0,-0.99922,0.0,0.18255]
[1778859828558,51.43,79093.39,0.0,-0.99922,0.0,0.18255]
[1778859828598,51.43,79093.39,0.0,-0.99922,0.0,0.18255]
[1778859828808,51.43,79093.39,0.0,-0.99922,0.0,0.18255]
[1778859828942,51.43,79093.6,0.0,-0.99922,0.0,0.18258]
[1778859833977,51.43,79092.75,0.0,-0.99922,0.0,0.18244]
[1778859839012,51.43,79094.56,0.0,-0.99921,0.0,0.18275]
[1778859844049,51.43,79095.01,0.0,-0.99921,0.0,0.18282]
[1778859846063,51.43,79098.08,0.0,-0.99921,0.0,0.18334]
[1778859846874,51.43,79098.08,0.0,-0.99921,0.0,0.18334]
[1778859846993,51.43,79098.08,0.0,-0.99921,0.0,0.18334]
[1778859847060,51.43,79098.08,0.0,-0.99921,0.0,0.18334]
[1778859847070,51.43,79098.51,0.0,-0.99921,0.0,0.18341]
[1778859850091,51.43,79104.08,0.0,-0.99921,0.0,0.18435]
[1778859852105,51.43,79109.04,0.0,-0.9992,0.0,0.18519]
[1778859852738,51.43,79109.04,0.0,-0.9992,0.0,0.18519]
[1778859852811,51.43,79109.04,0.0,-0.9992,0.0,0.18519]
[1778859852870,51.43,79109.04,0.0,-0.9992,0.0,0.18519]
[1778859853060,51.43,79109.04,0.0,-0.9992,0.0,0.18519]
[1778859853112,51.43,79107.77,0.0,-0.9992,0.0,0.18498]
[1778859857140,51.43,79105.04,0.0,-0.99921,0.0,0.18452]
[1778859859155,51.43,79093.11,0.0,-0.99922,0.0,0.1825]
[1778859861169,51.43,79093.68,0.0,-0.99921,0.0,0.1826]
[1778859861816,51.43,79093.68,0.0,-0.99921,0.0,0.1826]
[1778859861878,51.43,79093.68,0.0,-0.99921,0.0,0.1826]
[1778859862059,51.43,79093.68,0.0,-0.99921,0.0,0.1826]
[1778859862176,51.43,79093.41,0.0,-0.99922,0.0,0.18255]
[1778859865197,51.43,79082.85,0.0,-0.99922,0.0,0.18079]
[1778859866205,51.43,79076.78,0.0,-0.99923,0.0,0.17978]
[1778859867212,51.43,79074.15,0.0,-0.99923,0.0,0.17934]
[1778859868219,51.43,79073.52,0.0,-0.99923,0.0,0.17924]
[1778859873254,51.43,79064.57,0.0,-0.99924,0.0,0.17751]
[1778859874261,51.43,79064.34,0.0,-0.99924,0.0,0.17747]
[1778859876424,51.43,79063.04,0.0,-0.99924,0.0,0.17726]
[1778859876560,51.43,79063.04,0.0,-0.99924,0.0,0.17726]
[1778859876590,51.43,79063.04,0.0,-0.99924,0.0,0.17726]
[1778859876811,51.43,79063.04,0.0,-0.99924,0.0,0.17726]
[1778859877282,51.43,79063.43,0.0,-0.99924,0.0,0.17732]
[1778859882317,51.43,79060.25,0.0,-0.99924,0.0,0.1768]
[1778859883324,51.43,79054.56,0.0,-0.99925,0.0,0.17587]
[1778859884331,51.43,79051.87,0.0,-0.99925,0.0,0.17544]
[1778859885107,51.43,79051.87,0.0,-0.99925,0.0,0.17544]
[1778859885173,51.43,79051.87,0.0,-0.99925,0.0,0.17544]
[1778859885309,51.43,79051.87,0.0,-0.99925,0.0,0.17544]
[1778859885338,51.43,79053.38,0.0,-0.99925,0.0,0.17568]
[1778859888359,51.43,79050.3,0.0,-0.99925,0.0,0.17518]
[1778859891380,51.43,79053.21,0.0,-0.99925,0.0,0.17565]
[1778859893841,51.43,79054.92,0.0,-0.99925,0.0,0.17593]
[1778859893994,51.43,79054.92,0.0,-0.99925,0.0,0.17593]
[1778859894062,51.43,79054.92,0.0,-0.99925,0.0,0.17593]
[1778859894129,51.43,79056.33,0.0,-0.99924,0.0,0.17616]
[1778859897425,51.43,79062.07,0.0,-0.99924,0.0,0.1771]
[1778859898432,51.43,79065.26,0.0,-0.99924,0.0,0.17762]
[1778859900604,51.43,79065.91,0.0,-0.99924,0.0,0.17773]
[1778859900797,51.43,79065.91,0.0,-0.99924,0.0,0.17773]
[1778859900808,51.43,79065.91,0.0,-0.99924,0.0,0.17773]
[1778859900898,51.43,79064.55,0.0,-0.99924,0.0,0.1775]
[1778859901453,51.43,79061.32,0.0,-0.99924,0.0,0.17698]
[1778859903467,51.43,79064.34,0.0,-0.99924,0.0,0.17747]
[1778859904474,51.43,79067.29,0.0,-0.99924,0.0,0.17795]
[1778859905481,51.43,79069.94,0.0,-0.99923,0.0,0.17839]
[1778859906488,51.43,79057.77,0.0,-0.99924,0.0,0.1764]
[1778859907495,51.43,79054.83,0.0,-0.99925,0.0,0.17592]
[1778859908503,51.43,79045.75,0.0,-0.99925,0.0,0.17445]
[1778859909511,51.43,79032.42,0.0,-0.99926,0.0,0.17231]
[1778859910520,51.43,79003.45,0.0,-0.99928,0.0,0.16774]
[1778859911526,51.43,78993.58,0.0,-0.99929,0.0,0.16621]
[1778859912533,51.43,78996.16,0.0,-0.99929,0.0,0.16661]
[1778859914547,51.43,79002.29,0.0,-0.99928,0.0,0.16756]
[1778859915554,51.43,79010.2,0.0,-0.99928,0.0,0.1688]
[1778859916583,51.43,79014.61,0.0,-0.99928,0.0,0.16949]
[1778859917582,51.43,79018.43,0.0,-0.99927,0.0,0.17009]
[1778859922617,51.43,79018.8,0.0,-0.99927,0.0,0.17015]
[1778859923624,51.43,79037.04,0.0,-0.99926,0.0,0.17305]
[1778859924631,51.43,79040.02,0.0,-0.99926,0.0,0.17353]
[1778859927655,51.43,79043.01,0.0,-0.99925,0.0,0.17401]
[1778859928662,51.43,79046.15,0.0,-0.99925,0.0,0.17451]
[1778859929670,51.43,79054.51,0.0,-0.99925,0.0,0.17587]
[1778859930676,51.43,79054.05,0.0,-0.99925,0.0,0.17579]
[1778859933699,51.43,79059.8,0.0,-0.99924,0.0,0.17647]
[1778859936720,51.43,79052.85,0.0,-0.99925,0.0,0.17534]
[1778859939328,51.43,79052.41,0.0,-0.99925,0.0,0.17527]
[1778859938734,51.43,79049.59,0.0,-0.99925,0.0,0.17481]
[1778859939566,51.43,79049.59,0.0,-0.99925,0.0,0.17481]
[1778859939655,51.43,79049.59,0.0,-0.99925,0.0,0.17481]
[1778859939808,51.43,79049.59,0.0,-0.99925,0.0,0.17481]
[1778859939909,51.43,79050.26,0.0,-0.99925,0.0,0.17492]
[1778859942829,51.43,79048.69,0.0,-0.99925,0.0,0.17467]
[1778859943057,51.43,79048.69,0.0,-0.99925,0.0,0.17467]
[1778859947797,51.43,79053.41,0.0,-0.99925,0.0,0.17543]
[1778859948864,51.43,79053.41,0.0,-0.99925,0.0,0.17543]
[1778859949059,51.43,79053.41,0.0,-0.99925,0.0,0.17543]
[1778859949122,51.43,79053.41,0.0,-0.99925,0.0,0.17543]
[1778859949310,51.43,79053.41,0.0,-0.99925,0.0,0.17543]
[1778859949320,51.43,79055.52,0.0,-0.99925,0.0,0.17577]
[1778859954846,51.43,79057.41,0.0,-0.99924,0.0,0.17608]
[1778859957872,51.43,79063.54,0.0,-0.99924,0.0,0.17708]
[1778859958991,51.43,79063.54,0.0,-0.99924,0.0,0.17708]
[1778859959060,51.43,79063.54,0.0,-0.99924,0.0,0.17708]
[1778859959379,51.43,79063.54,0.0,-0.99924,0.0,0.17708]
[1778859959412,51.43,79061.54,0.0,-0.99924,0.0,0.17675]
[1778859959559,51.43,79061.54,0.0,-0.99924,0.0,0.17675]
[1778859962280,51.43,79059.45,0.0,-0.99924,0.0,0.17641]
[1778859962308,51.43,79059.45,0.0,-0.99924,0.0,0.17641]
[1778859962580,51.43,79058.12,0.0,-0.99924,0.0,0.1762]
[1778859962808,51.43,79058.12,0.0,-0.99924,0.0,0.1762]
[1778859962907,51.43,79057.8,0.0,-0.99924,0.0,0.17615]
[1778859963914,51.43,79048.94,0.0,-0.99925,0.0,0.17471]
[1778859964921,51.43,79047.08,0.0,-0.99925,0.0,0.17441]
[1778859966029,51.43,79047.08,0.0,-0.99925,0.0,0.17441]
[1778859966060,51.43,79047.08,0.0,-0.99925,0.0,0.17441]
[1778859971970,51.43,79044.98,0.0,-0.99925,0.0,0.17407]
[1778859973258,51.43,79044.98,0.0,-0.99925,0.0,0.17407]
[1778859973308,51.43,79044.98,0.0,-0.99925,0.0,0.17407]
[1778859973433,51.43,79044.98,0.0,-0.99925,0.0,0.17407]
[1778859973409,51.43,79042.71,0.0,-0.99926,0.0,0.1737]
[1778859973566,51.43,79042.71,0.0,-0.99926,0.0,0.1737]
[1778859978426,51.43,79042.47,0.0,-0.99926,0.0,0.17367]
[1778859978507,51.43,79044.34,0.0,-0.99925,0.0,0.17397]
[1778859978564,51.43,79044.34,0.0,-0.99925,0.0,0.17397]
[1778859979019,51.43,79044.19,0.0,-0.99925,0.0,0.17394]
[1778859983048,51.43,79048.45,0.0,-0.99925,0.0,0.17463]
[1778859985561,51.43,79048.73,0.0,-0.99925,0.0,0.17467]
[1778859985808,51.43,79048.73,0.0,-0.99925,0.0,0.17467]
[1778859985937,51.43,79048.73,0.0,-0.99925,0.0,0.17467]
[1778859986060,51.43,79048.73,0.0,-0.99925,0.0,0.17467]
[1778859986068,51.43,79048.64,0.0,-0.99925,0.0,0.17466]
[1778859991103,51.43,79047.3,0.0,-0.99925,0.0,0.17419]
[1778859992110,51.43,79050.25,0.0,-0.99925,0.0,0.17467]
[1778859993113,51.43,79050.25,0.0,-0.99925,0.0,0.17467]
[1778859993308,51.43,79050.25,0.0,-0.99925,0.0,0.17467]
[1778859993408,51.43,79050.86,0.0,-0.99925,0.0,0.17476]
[1778859993482,51.43,79050.86,0.0,-0.99925,0.0,0.17476]
[1778859993563,51.43,79050.86,0.0,-0.99925,0.0,0.17476]
[1778859996138,51.43,79043.76,0.0,-0.99926,0.0,0.17362]
[1778859997148,51.43,79047.5,0.0,-0.99925,0.0,0.17422]
[1778859998152,51.43,79050.42,0.0,-0.99925,0.0,0.17469]
[1778859999159,51.43,79055.45,0.0,-0.99925,0.0,0.17551]
[1778859999814,51.43,79055.45,0.0,-0.99925,0.0,0.17551]
[1778859999974,51.43,79055.45,0.0,-0.99925,0.0,0.17551]
[1778860000066,51.43,79055.45,0.0,-0.99925,0.0,0.17551]
[1778860000166,51.43,79060.92,0.0,-0.99924,0.0,0.1764]
[1778860001173,51.43,79065.44,0.0,-0.99924,0.0,0.17713]
[1778860001731,51.43,79065.44,0.0,-0.99924,0.0,0.17713]
[1778860001807,51.43,79065.44,0.0,-0.99924,0.0,0.17713]
[1778860003187,51.43,79062.38,0.0,-0.99924,0.0,0.17664]
[1778860004059,51.43,79062.38,0.0,-0.99924,0.0,0.17664]
[1778860004194,51.43,79056.88,0.0,-0.99925,0.0,0.17574]
[1778860005061,51.43,79056.88,0.0,-0.99925,0.0,0.17574]
[1778860005308,51.43,79056.88,0.0,-0.99925,0.0,0.17574]
[1778860005409,51.43,79055.51,0.0,-0.99925,0.0,0.17552]
[1778860005716,51.43,79055.51,0.0,-0.99925,0.0,0.17552]
[1778860005811,51.43,79055.51,0.0,-0.99925,0.0,0.17552]
[1778860011244,51.43,79054.04,0.0,-0.99925,0.0,0.17528]
[1778860016278,51.43,79054.11,0.0,-0.99925,0.0,0.17529]
[1778860021425,51.43,79054.86,0.0,-0.99925,0.0,0.17541]
[1778860021560,51.43,79056.12,0.0,-0.99925,0.0,0.17562]
[1778860021665,51.43,79056.12,0.0,-0.99925,0.0,0.17562]
[1778860021808,51.43,79056.12,0.0,-0.99925,0.0,0.17562]
[1778860022320,51.43,79056.65,0.0,-0.99925,0.0,0.1757]
[1778860026501,51.43,79056.06,0.0,-0.99925,0.0,0.17561]
[1778860026559,51.43,79056.06,0.0,-0.99925,0.0,0.17561]
[1778860027355,51.43,79070.98,0.0,-0.99924,0.0,0.17804]
[1778860028362,51.43,79077.5,0.0,-0.99923,0.0,0.17912]
[1778860029369,51.43,79077.09,0.0,-0.99923,0.0,0.17905]
[1778860029748,51.43,79077.09,0.0,-0.99923,0.0,0.17905]
[1778860029810,51.43,79077.09,0.0,-0.99923,0.0,0.17905]
[1778860032390,51.43,79071.28,0.0,-0.99924,0.0,0.17809]
[1778860033397,51.43,79066.74,0.0,-0.99924,0.0,0.17735]
[1778860033931,51.43,79066.74,0.0,-0.99924,0.0,0.17735]
[1778860034060,51.43,79066.74,0.0,-0.99924,0.0,0.17735]
[1778860034298,51.43,79066.74,0.0,-0.99924,0.0,0.17735]
[1778860034307,51.43,79066.74,0.0,-0.99924,0.0,0.17735]
[1778860034404,51.43,79065.69,0.0,-0.99924,0.0,0.17718]
[1778860036418,51.43,79063.35,0.0,-0.99924,0.0,0.17679]
[1778860039463,51.43,79064.95,0.0,-0.99924,0.0,0.17705]
[1778860039473,51.43,79065.85,0.0,-0.99924,0.0,0.1772]
[1778860039511,51.43,79065.85,0.0,-0.99924,0.0,0.1772]
[1778860039569,51.43,79065.85,0.0,-0.99924,0.0,0.1772]
[1778860044855,51.43,79066.19,0.0,-0.99924,0.0,0.17726]
[1778860044922,51.43,79066.19,0.0,-0.99924,0.0,0.17726]
[1778860045060,51.43,79066.19,0.0,-0.99924,0.0,0.17726]
[1778860045481,51.43,79067.2,0.0,-0.99924,0.0,0.17742]
[1778860048994,51.43,79068.7,0.0,-0.99924,0.0,0.17767]
[1778860049053,51.43,79068.7,0.0,-0.99924,0.0,0.17767]
[1778860049058,51.43,79068.7,0.0,-0.99924,0.0,0.17767]
[1778860049309,51.43,79068.7,0.0,-0.99924,0.0,0.17767]
[1778860049510,51.43,79067.69,0.0,-0.99924,0.0,0.1775]
[1778860052531,51.43,79064.02,0.0,-0.99924,0.0,0.17665]
[1778860054545,51.43,79066.76,0.0,-0.99924,0.0,0.17709]
[1778860059582,51.43,79065.99,0.0,-0.99924,0.0,0.17697]
[1778860061595,51.43,79068.56,0.0,-0.99924,0.0,0.17739]
[1778860062602,51.43,79073.69,0.0,-0.99923,0.0,0.17823]
[1778860063768,51.43,79073.69,0.0,-0.99923,0.0,0.17823]
[1778860063809,51.43,79073.69,0.0,-0.99923,0.0,0.17823]
[1778860064021,51.43,79073.69,0.0,-0.99923,0.0,0.17823]
[1778860064059,51.43,79073.69,0.0,-0.99923,0.0,0.17823]
[1778860064093,51.43,79078.28,0.0,-0.99923,0.0,0.17899]
[1778860069651,51.43,79083.23,0.0,-0.99923,0.0,0.17981]
[1778860071898,51.43,79084.9,0.0,-0.99923,0.0,0.18008]
[1778860072045,51.43,79084.9,0.0,-0.99923,0.0,0.18008]
[1778860072060,51.43,79084.9,0.0,-0.99923,0.0,0.18008]
[1778860072146,51.43,79085.63,0.0,-0.99923,0.0,0.1802]
[1778860075693,51.43,79082.52,0.0,-0.99923,0.0,0.17969]
[1778860080728,51.43,79084.74,0.0,-0.99923,0.0,0.18006]
[1778860081741,51.43,79088.97,0.0,-0.99922,0.0,0.18076]
[1778860082758,51.43,79101.24,0.0,-0.99921,0.0,0.18281]
[1778860083765,51.43,79107.31,0.0,-0.99921,0.0,0.18384]
[1778860084772,51.43,79113.04,0.0,-0.9992,0.0,0.18481]
[1778860085779,51.43,79109.6,0.0,-0.99921,0.0,0.18422]
[1778860087787,51.43,79111.3,0.0,-0.99921,0.0,0.18451]
[1778860087808,51.43,79111.3,0.0,-0.99921,0.0,0.18451]
[1778860088033,51.43,79111.3,0.0,-0.99921,0.0,0.18451]
[1778860088061,51.43,79111.3,0.0,-0.99921,0.0,0.18451]
[1778860088122,51.43,79108.24,0.0,-0.99921,0.0,0.18399]
[1778860089810,51.43,79111.07,0.0,-0.99921,0.0,0.18447]
[1778860093553,51.43,79113.2,0.0,-0.9992,0.0,0.18484]
[1778860093559,51.43,79113.2,0.0,-0.9992,0.0,0.18484]
[1778860093767,51.43,79114.65,0.0,-0.9992,0.0,0.18508]
[1778860093808,51.43,79114.65,0.0,-0.9992,0.0,0.18508]
[1778860093838,51.43,79114.21,0.0,-0.9992,0.0,0.18501]
[1778860098873,51.43,79115.95,0.0,-0.9992,0.0,0.1853]
[1778860100482,51.43,79115.95,0.0,-0.9992,0.0,0.1853]
[1778860100562,51.43,79115.95,0.0,-0.9992,0.0,0.1853]
[1778860100889,51.43,79120.26,0.0,-0.9992,0.0,0.18604]
[1778860101895,51.43,79127.95,0.0,-0.99919,0.0,0.18736]
[1778860102918,51.43,79127.95,0.0,-0.99919,0.0,0.18736]
[1778860103059,51.43,79127.95,0.0,-0.99919,0.0,0.18736]
[1778860103076,51.43,79127.59,0.0,-0.99919,0.0,0.18729]
[1778860105923,51.43,79141.44,0.0,-0.99918,0.0,0.18969]
[1778860106931,51.43,79142.03,0.0,-0.99918,0.0,0.18979]
[1778860107938,51.43,79139.63,0.0,-0.99918,0.0,0.18937]
[1778860109164,51.43,79139.63,0.0,-0.99918,0.0,0.18937]
[1778860109308,51.43,79139.63,0.0,-0.99918,0.0,0.18937]
[1778860109367,51.43,79139.63,0.0,-0.99918,0.0,0.18937]
[1778860109560,51.43,79139.63,0.0,-0.99918,0.0,0.18937]
[1778860109486,51.43,79140.06,0.0,-0.99918,0.0,0.18945]
[1778860112974,51.43,79136.86,0.0,-0.99919,0.0,0.18862]
[1778860114988,51.43,79141.04,0.0,-0.99918,0.0,0.18935]
[1778860116372,51.43,79141.04,0.0,-0.99918,0.0,0.18935]
[1778860116522,51.43,79141.04,0.0,-0.99918,0.0,0.18935]
[1778860116559,51.43,79141.04,0.0,-0.99918,0.0,0.18935]
[1778860116470,51.43,79140.71,0.0,-0.99918,0.0,0.18929]
[1778860117002,51.43,79141.38,0.0,-0.99918,0.0,0.18941]
[1778860119016,51.43,79143.75,0.0,-0.99918,0.0,0.18982]
[1778860120948,51.43,79143.83,0.0,-0.99918,0.0,0.18983]
[1778860121057,51.43,79143.83,0.0,-0.99918,0.0,0.18983]
[1778860121092,51.43,79143.83,0.0,-0.99918,0.0,0.18983]
[1778860121309,51.43,79143.83,0.0,-0.99918,0.0,0.18983]
[1778860121318,51.43,79142.89,0.0,-0.99918,0.0,0.18967]
[1778860123052,51.43,79140.34,0.0,-0.99918,0.0,0.18923]
[1778860126073,51.43,79129.09,0.0,-0.99919,0.0,0.18728]
[1778860127080,51.43,79120.57,0.0,-0.9992,0.0,0.18582]
[1778860127765,51.43,79120.57,0.0,-0.9992,0.0,0.18582]
[1778860127808,51.43,79120.57,0.0,-0.9992,0.0,0.18582]
[1778860128049,51.43,79120.57,0.0,-0.9992,0.0,0.18582]
[1778860128059,51.43,79120.57,0.0,-0.9992,0.0,0.18582]
[1778860128087,51.43,79119.55,0.0,-0.9992,0.0,0.18565]
[1778860133122,51.43,79119.57,0.0,-0.9992,0.0,0.18565]
[1778860138157,51.43,79123.44,0.0,-0.9992,0.0,0.18631]
[1778860139164,51.43,79127.17,0.0,-0.99919,0.0,0.18695]
[1778860140171,51.43,79133.58,0.0,-0.99919,0.0,0.18806]
[1778860141266,51.43,79133.58,0.0,-0.99919,0.0,0.18806]
[1778860141308,51.43,79133.58,0.0,-0.99919,0.0,0.18806]
[1778860141409,51.43,79136.65,0.0,-0.99919,0.0,0.18859]
[1778860141751,51.43,79136.65,0.0,-0.99919,0.0,0.18859]
[1778860141809,51.43,79136.65,0.0,-0.99919,0.0,0.18859]
[1778860145210,51.43,79134.41,0.0,-0.99919,0.0,0.1882]
[1778860146217,51.43,79132.3,0.0,-0.99919,0.0,0.18784]
[1778860147028,51.43,79132.3,0.0,-0.99919,0.0,0.18784]
[1778860147062,51.43,79132.3,0.0,-0.99919,0.0,0.18784]
[1778860147282,51.43,79132.3,0.0,-0.99919,0.0,0.18784]
[1778860147308,51.43,79132.3,0.0,-0.99919,0.0,0.18784]
[1778860147375,51.43,79130.76,0.0,-0.99919,0.0,0.18757]
[1778860148231,51.43,79128.8,0.0,-0.99919,0.0,0.18723]
[1778860149238,51.43,79131.69,0.0,-0.99919,0.0,0.18773]
[1778860150245,51.43,79133.87,0.0,-0.99919,0.0,0.18811]
[1778860151632,51.43,79133.87,0.0,-0.99919,0.0,0.18811]
[1778860151743,51.43,79134.58,0.0,-0.99919,0.0,0.18823]
[1778860151807,51.43,79134.58,0.0,-0.99919,0.0,0.18823]
[1778860152259,51.43,79135.28,0.0,-0.99919,0.0,0.18835]
[1778860157032,51.43,79135.39,0.0,-0.99919,0.0,0.18837]
[1778860157057,51.43,79135.39,0.0,-0.99919,0.0,0.18837]
[1778860157177,51.43,79135.39,0.0,-0.99919,0.0,0.18837]
[1778860157309,51.43,79135.39,0.0,-0.99919,0.0,0.18837]
[1778860157389,51.43,79138.81,0.0,-0.99919,0.0,0.18896]
[1778860163336,51.43,79138.71,0.0,-0.99919,0.0,0.18894]
[1778860165394,51.43,79139.22,0.0,-0.99918,0.0,0.18903]
[1778860165560,51.43,79139.22,0.0,-0.99918,0.0,0.18903]
[1778860165597,51.43,79139.22,0.0,-0.99918,0.0,0.18903]
[1778860165629,51.43,79139.25,0.0,-0.99918,0.0,0.18904]
[1778860165808,51.43,79139.25,0.0,-0.99918,0.0,0.18904]
[1778860168371,51.43,79141.14,0.0,-0.99918,0.0,0.18936]
[1778860170169,51.43,79142.37,0.0,-0.99918,0.0,0.18958]
[1778860170308,51.43,79142.37,0.0,-0.99918,0.0,0.18958]
[1778860170385,51.43,79137.93,0.0,-0.99919,0.0,0.18881]
[1778860170960,51.43,79137.93,0.0,-0.99919,0.0,0.18881]
[1778860171058,51.43,79137.93,0.0,-0.99919,0.0,0.18881]
[1778860171392,51.43,79131.85,0.0,-0.99919,0.0,0.18749]
[1778860172399,51.43,79129.02,0.0,-0.99919,0.0,0.187]
[1778860173406,51.43,79120.63,0.0,-0.9992,0.0,0.18557]
[1778860173768,51.43,79120.63,0.0,-0.9992,0.0,0.18557]
[1778860173817,51.43,79120.63,0.0,-0.9992,0.0,0.18557]
[1778860174073,51.43,79120.63,0.0,-0.9992,0.0,0.18557]
[1778860174308,51.43,79120.63,0.0,-0.9992,0.0,0.18557]
[1778860174413,51.43,79119.69,0.0,-0.9992,0.0,0.18541]
[1778860176427,51.43,79107.59,0.0,-0.99921,0.0,0.18335]
[1778860177249,51.43,79107.59,0.0,-0.99921,0.0,0.18335]
[1778860177310,51.43,79107.59,0.0,-0.99921,0.0,0.18335]
[1778860177434,51.43,79101.8,0.0,-0.99922,0.0,0.18238]
[1778860177727,51.43,79101.8,0.0,-0.99922,0.0,0.18238]
[1778860177809,51.43,79101.8,0.0,-0.99922,0.0,0.18238]
[1778860179448,51.43,79102.42,0.0,-0.99921,0.0,0.18248]
[1778860183476,51.43,79104.62,0.0,-0.99921,0.0,0.18285]
[1778860185635,51.43,79104.79,0.0,-0.99921,0.0,0.18288]
[1778860185807,51.43,79105.24,0.0,-0.99921,0.0,0.18296]
[1778860186506,51.43,79107.99,0.0,-0.99921,0.0,0.18342]
[1778860187504,51.43,79116.49,0.0,-0.9992,0.0,0.18486]
[1778860187855,51.43,79116.49,0.0,-0.9992,0.0,0.18486]
[1778860188059,51.43,79116.49,0.0,-0.9992,0.0,0.18486]
[1778860188511,51.43,79115.94,0.0,-0.9992,0.0,0.18477]
[1778860189630,51.43,79115.94,0.0,-0.9992,0.0,0.18477]
[1778860189666,51.43,79114.41,0.0,-0.99921,0.0,0.18451]
[1778860189810,51.43,79114.41,0.0,-0.99921,0.0,0.18451]
[1778860190525,51.43,79111.9,0.0,-0.99921,0.0,0.18408]
[1778860191532,51.43,79108.83,0.0,-0.99921,0.0,0.18356]
[1778860196629,51.43,79108.34,0.0,-0.99921,0.0,0.18348]
[1778860196677,51.43,79104.38,0.0,-0.99921,0.0,0.18281]
[1778860197450,51.43,79104.38,0.0,-0.99921,0.0,0.18281]
[1778860197564,51.43,79104.38,0.0,-0.99921,0.0,0.18281]
[1778860200059,51.43,79105.22,0.0,-0.99921,0.0,0.18295]
[1778860200595,51.43,79104.52,0.0,-0.99921,0.0,0.18284]
[1778860202069,51.43,79104.4,0.0,-0.99921,0.0,0.18282]
[1778860202277,51.43,79104.4,0.0,-0.99921,0.0,0.18282]
[1778860202309,51.43,79104.4,0.0,-0.99921,0.0,0.18282]
[1778860202610,51.43,79101.93,0.0,-0.99922,0.0,0.1824]
[1778860204624,51.43,79098.83,0.0,-0.99922,0.0,0.18188]
[1778860206638,51.43,79093.86,0.0,-0.99922,0.0,0.18105]
[1778860207688,51.43,79093.86,0.0,-0.99922,0.0,0.18105]
[1778860207807,51.43,79094.43,0.0,-0.99922,0.0,0.18115]
[1778860210246,51.43,79095.27,0.0,-0.99922,0.0,0.18129]
[1778860210310,51.43,79095.27,0.0,-0.99922,0.0,0.18129]
[1778860210666,51.43,79094.91,0.0,-0.99922,0.0,0.18123]
[1778860212682,51.43,79090.57,0.0,-0.99922,0.0,0.1805]
[1778860213331,51.43,79090.57,0.0,-0.99922,0.0,0.1805]
[1778860213557,51.43,79090.57,0.0,-0.99922,0.0,0.1805]
[1778860216720,51.43,79090.99,0.0,-0.99922,0.0,0.18057]
[1778860216808,51.43,79089.36,0.0,-0.99923,0.0,0.1803]
[1778860217716,51.43,79094.43,0.0,-0.99922,0.0,0.18115]
[1778860219730,51.43,79097.25,0.0,-0.99922,0.0,0.18162]
[1778860220327,51.43,79097.25,0.0,-0.99922,0.0,0.18162]
[1778860220561,51.43,79097.25,0.0,-0.99922,0.0,0.18162]
[1778860221041,51.43,79095.4,0.0,-0.99922,0.0,0.18131]
[1778860221060,51.43,79095.4,0.0,-0.99922,0.0,0.18131]
[1778860221744,51.43,79094.71,0.0,-0.99922,0.0,0.18119]
[1778860226779,51.43,79093.83,0.0,-0.99922,0.0,0.18105]
[1778860228432,51.43,79097.33,0.0,-0.99922,0.0,0.18163]
[1778860230808,51.43,79102.23,0.0,-0.99922,0.0,0.18245]
[1778860232061,51.43,79102.23,0.0,-0.99922,0.0,0.18245]
[1778860232765,51.43,79102.23,0.0,-0.99922,0.0,0.18245]
[1778860232162,51.43,79106.71,0.0,-0.99921,0.0,0.18294]
[1778860232809,51.43,79106.71,0.0,-0.99921,0.0,0.18294]
[1778860232821,51.43,79107.01,0.0,-0.99921,0.0,0.18299]
[1778860236849,51.43,79110.9,0.0,-0.99921,0.0,0.18365]
[1778860239870,51.43,79116.44,0.0,-0.99921,0.0,0.18459]
[1778860240877,51.43,79119.17,0.0,-0.9992,0.0,0.18505]
[1778860243898,51.43,79122.07,0.0,-0.9992,0.0,0.18554]
[1778860245227,51.43,79122.07,0.0,-0.9992,0.0,0.18554]
[1778860245309,51.43,79122.07,0.0,-0.9992,0.0,0.18554]
[1778860246919,51.43,79126.48,0.0,-0.9992,0.0,0.1863]
[1778860247926,51.43,79131.52,0.0,-0.99919,0.0,0.18716]
[1778860248933,51.43,79135.64,0.0,-0.99919,0.0,0.18787]
[1778860249940,51.43,79137.35,0.0,-0.99919,0.0,0.18817]
[1778860251093,51.43,79137.35,0.0,-0.99919,0.0,0.18817]
[1778860251309,51.43,79137.35,0.0,-0.99919,0.0,0.18817]
[1778860252961,51.43,79143.04,0.0,-0.99918,0.0,0.18915]
[1778860255619,51.43,79144.87,0.0,-0.99918,0.0,0.18947]
[1778860255807,51.43,79145.61,0.0,-0.99918,0.0,0.1896]
[1778860256226,51.43,79145.61,0.0,-0.99918,0.0,0.1896]
[1778860256308,51.43,79145.61,0.0,-0.99918,0.0,0.1896]
[1778860256589,51.43,79145.56,0.0,-0.99918,0.0,0.18959]
[1778860257996,51.43,79153.36,0.0,-0.99918,0.0,0.19095]
[1778860260014,51.43,79159.99,0.0,-0.99917,0.0,0.19211]
[1778860262026,51.43,79157.12,0.0,-0.99917,0.0,0.19161]
[1778860264289,51.43,79155.72,0.0,-0.99917,0.0,0.19136]
[1778860264308,51.43,79155.72,0.0,-0.99917,0.0,0.19136]
[1778860264937,51.43,79156.3,0.0,-0.99917,0.0,0.19146]
[1778860265060,51.43,79156.3,0.0,-0.99917,0.0,0.19146]
[1778860265161,51.43,79156.84,0.0,-0.99917,0.0,0.19156]
[1778860271092,51.43,79151.6,0.0,-0.99918,0.0,0.19064]
[1778860272667,51.43,79151.6,0.0,-0.99918,0.0,0.19064]
[1778860272809,51.43,79151.6,0.0,-0.99918,0.0,0.19064]
[1778860277702,51.43,79152.87,0.0,-0.99918,0.0,0.19086]
[1778860277807,51.43,79152.87,0.0,-0.99918,0.0,0.19086]
[1778860277915,51.43,79155.49,0.0,-0.99917,0.0,0.19132]
[1778860278059,51.43,79155.49,0.0,-0.99917,0.0,0.19132]
[1778860278141,51.43,79155.78,0.0,-0.99917,0.0,0.19137]
[1778860280156,51.43,79149.62,0.0,-0.99918,0.0,0.1903]
[1778860281163,51.43,79146.74,0.0,-0.99918,0.0,0.18979]
[1778860283177,51.43,79153.63,0.0,-0.99918,0.0,0.191]
[1778860284969,51.43,79153.66,0.0,-0.99918,0.0,0.191]
[1778860285058,51.43,79153.66,0.0,-0.99918,0.0,0.191]
[1778860288214,51.43,79156.86,0.0,-0.99917,0.0,0.19156]
[1778860290228,51.43,79161.32,0.0,-0.99917,0.0,0.19235]
[1778860291235,51.43,79166.56,0.0,-0.99917,0.0,0.19299]
[1778860293249,51.43,79169.03,0.0,-0.99916,0.0,0.19343]
[1778860293848,51.43,79169.03,0.0,-0.99916,0.0,0.19343]
[1778860294060,51.43,79169.03,0.0,-0.99916,0.0,0.19343]
[1778860294584,51.43,79169.03,0.0,-0.99916,0.0,0.19343]
[1778860294809,51.43,79169.03,0.0,-0.99916,0.0,0.19343]
[1778860294614,51.43,79168.6,0.0,-0.99916,0.0,0.19335]
[1778860297277,51.43,79165.77,0.0,-0.99917,0.0,0.19285]
[1778860300298,51.43,79159.17,0.0,-0.99917,0.0,0.19169]
[1778860302312,51.43,79153.08,0.0,-0.99918,0.0,0.19063]
[1778860303319,51.43,79147.65,0.0,-0.99918,0.0,0.18968]
[1778860304981,51.43,79145.71,0.0,-0.99918,0.0,0.18934]
[1778860305061,51.43,79145.71,0.0,-0.99918,0.0,0.18934]
[1778860308358,51.43,79150.65,0.0,-0.99918,0.0,0.1902]
[1778860311379,51.43,79154.29,0.0,-0.99918,0.0,0.19084]
[1778860311904,51.43,79154.29,0.0,-0.99918,0.0,0.19084]
[1778860312061,51.43,79154.29,0.0,-0.99918,0.0,0.19084]
[1778860312623,51.43,79154.29,0.0,-0.99918,0.0,0.19084]
[1778860312807,51.43,79154.29,0.0,-0.99918,0.0,0.19084]
[1778860312626,51.43,79154.32,0.0,-0.99918,0.0,0.19084]
[1778860318428,51.43,79154.52,0.0,-0.99918,0.0,0.19088]
[1778860321449,51.43,79161.04,0.0,-0.99917,0.0,0.19202]
[1778860322456,51.43,79167.66,0.0,-0.99917,0.0,0.19319]
[1778860324383,51.43,79168.89,0.0,-0.99916,0.0,0.19341]
[1778860324560,51.43,79168.89,0.0,-0.99916,0.0,0.19341]
[1778860328498,51.43,79171.72,0.0,-0.99916,0.0,0.19391]
[1778860330228,51.43,79172.5,0.0,-0.99916,0.0,0.19405]
[1778860330309,51.43,79172.5,0.0,-0.99916,0.0,0.19405]
[1778860331193,51.43,79170.86,0.0,-0.99916,0.0,0.19375]
[1778860331308,51.43,79170.86,0.0,-0.99916,0.0,0.19375]
[1778860331519,51.43,79168.56,0.0,-0.99916,0.0,0.19335]
[1778860332459,51.43,79168.56,0.0,-0.99916,0.0,0.19335]
[1778860332559,51.43,79168.56,0.0,-0.99916,0.0,0.19335]
[1778860332660,51.43,79164.47,0.0,-0.99917,0.0,0.19262]
[1778860336554,51.43,79170.21,0.0,-0.99916,0.0,0.19364]
[1778860337201,51.43,79170.21,0.0,-0.99916,0.0,0.19364]
[1778860337309,51.43,79170.21,0.0,-0.99916,0.0,0.19364]
[1778860338010,51.43,79171.46,0.0,-0.99916,0.0,0.19386]
[1778860338059,51.43,79171.46,0.0,-0.99916,0.0,0.19386]
[1778860338568,51.43,79171.2,0.0,-0.99916,0.0,0.19381]
[1778860339575,51.43,79168.46,0.0,-0.99916,0.0,0.19333]
[1778860344198,51.43,79167.17,0.0,-0.99917,0.0,0.1931]
[1778860344309,51.43,79167.17,0.0,-0.99917,0.0,0.1931]
[1778860349648,51.43,79163.6,0.0,-0.99917,0.0,0.19247]
[1778860349988,51.43,79163.6,0.0,-0.99917,0.0,0.19247]
[1778860350060,51.43,79163.6,0.0,-0.99917,0.0,0.19247]
[1778860350655,51.43,79158.04,0.0,-0.99917,0.0,0.19149]
[1778860351663,51.43,79164.19,0.0,-0.99917,0.0,0.1923]
[1778860352628,51.43,79164.19,0.0,-0.99917,0.0,0.1923]
[1778860352809,51.43,79164.19,0.0,-0.99917,0.0,0.1923]
[1778860356871,51.43,79165.54,0.0,-0.99917,0.0,0.19254]
[1778860356881,51.43,79168.2,0.0,-0.99917,0.0,0.19301]
[1778860357057,51.43,79168.2,0.0,-0.99917,0.0,0.19301]
[1778860358385,51.43,79168.05,0.0,-0.99917,0.0,0.19298]
[1778860358560,51.43,79168.05,0.0,-0.99917,0.0,0.19298]
[1778860363747,51.43,79169.88,0.0,-0.99916,0.0,0.1933]
[1778860368782,51.43,79170.18,0.0,-0.99916,0.0,0.19336]
[1778860369034,51.43,79170.18,0.0,-0.99916,0.0,0.19336]
[1778860369062,51.43,79170.18,0.0,-0.99916,0.0,0.19336]
[1778860369552,51.43,79170.18,0.0,-0.99916,0.0,0.19336]
[1778860369565,51.43,79170.18,0.0,-0.99916,0.0,0.19336]
[1778860369789,51.43,79169.78,0.0,-0.99916,0.0,0.19329]
[1778860374824,51.43,79168.69,0.0,-0.99917,0.0,0.19309]
[1778860375831,51.43,79164.23,0.0,-0.99917,0.0,0.19231]
[1778860377160,51.43,79163.64,0.0,-0.99917,0.0,0.1922]
[1778860377308,51.43,79163.64,0.0,-0.99917,0.0,0.1922]
[1778860382880,51.43,79164.4,0.0,-0.99917,0.0,0.19234]
[1778860384894,51.43,79168.12,0.0,-0.99917,0.0,0.19299]
[1778860385084,51.43,79168.12,0.0,-0.99917,0.0,0.19299]
[1778860385307,51.43,79168.12,0.0,-0.99917,0.0,0.19299]
[1778860385532,51.43,79168.12,0.0,-0.99917,0.0,0.19299]
[1778860385560,51.43,79168.12,0.0,-0.99917,0.0,0.19299]
[1778860385901,51.43,79167.23,0.0,-0.99917,0.0,0.19284]
[1778860388058,51.43,79168.21,0.0,-0.99917,0.0,0.19301]
[1778860394965,51.43,79168.26,0.0,-0.99917,0.0,0.19302]
[1778860400000,51.43,79165.01,0.0,-0.99917,0.0,0.19244]
[1778860401007,51.43,79168.2,0.0,-0.99917,0.0,0.19301]
[1778860404234,51.43,79168.8,0.0,-0.99917,0.0,0.19311]
[1778860404309,51.43,79168.8,0.0,-0.99917,0.0,0.19311]
[1778860405379,51.43,79166.72,0.0,-0.99917,0.0,0.19275]
[1778860405559,51.43,79166.72,0.0,-0.99917,0.0,0.19275]
[1778860405661,51.43,79165.87,0.0,-0.99917,0.0,0.1926]
[1778860411078,51.43,79169.17,0.0,-0.99917,0.0,0.1929]
[1778860413811,51.43,79170.03,0.0,-0.99917,0.0,0.19305]
[1778860414058,51.43,79169.87,0.0,-0.99917,0.0,0.19303]
[1778860419134,51.43,79167.42,0.0,-0.99917,0.0,0.19259]
[1778860420779,51.43,79167.42,0.0,-0.99917,0.0,0.19259]
[1778860420808,51.43,79167.42,0.0,-0.99917,0.0,0.19259]
[1778860421044,51.43,79165.55,0.0,-0.99917,0.0,0.19226]
[1778860421058,51.43,79165.55,0.0,-0.99917,0.0,0.19226]
[1778860421152,51.43,79163.66,0.0,-0.99917,0.0,0.19193]
[1778860422159,51.43,79156.9,0.0,-0.99918,0.0,0.19075]
[1778860423166,51.43,79145.31,0.0,-0.99919,0.0,0.18873]
[1778860424173,51.43,79143.6,0.0,-0.99919,0.0,0.18843]
[1778860425180,51.43,79150.04,0.0,-0.99918,0.0,0.18955]
[1778860426386,51.43,79150.04,0.0,-0.99918,0.0,0.18955]
[1778860426559,51.43,79150.04,0.0,-0.99918,0.0,0.18955]
[1778860426585,51.43,79152.9,0.0,-0.99918,0.0,0.19005]
[1778860428202,51.43,79149.96,0.0,-0.99918,0.0,0.18954]
[1778860433238,51.43,79151.51,0.0,-0.99918,0.0,0.18981]
[1778860437266,51.43,79154.23,0.0,-0.99918,0.0,0.19028]
[1778860438807,51.43,79154.23,0.0,-0.99918,0.0,0.19028]
[1778860439373,51.43,79154.41,0.0,-0.99918,0.0,0.19031]
[1778860439558,51.43,79154.41,0.0,-0.99918,0.0,0.19031]
[1778860439659,51.43,79152.57,0.0,-0.99918,0.0,0.18999]
[1778860441294,51.43,79160.72,0.0,-0.99917,0.0,0.19141]
[1778860442301,51.43,79163.32,0.0,-0.99917,0.0,0.19187]
[1778860443042,51.43,79163.32,0.0,-0.99917,0.0,0.19187]
[1778860443058,51.43,79163.32,0.0,-0.99917,0.0,0.19187]
[1778860446329,51.43,79167.91,0.0,-0.99917,0.0,0.19268]
[1778860447336,51.43,79174.22,0.0,-0.99916,0.0,0.1938]
[1778860448700,51.43,79174.22,0.0,-0.99916,0.0,0.1938]
[1778860448808,51.43,79174.22,0.0,-0.99916,0.0,0.1938]
[1778860449060,51.43,79174.92,0.0,-0.99916,0.0,0.19392]
[1778860449309,51.43,79174.92,0.0,-0.99916,0.0,0.19392]
[1778860449350,51.43,79175.37,0.0,-0.99916,0.0,0.194]
[1778860453407,51.43,79178.29,0.0,-0.99916,0.0,0.19452]
[1778860454414,51.43,79181.36,0.0,-0.99916,0.0,0.19506]
[1778860456319,51.43,79181.65,0.0,-0.99916,0.0,0.19512]
[1778860456568,51.43,79181.65,0.0,-0.99916,0.0,0.19512]
[1778860459449,51.43,79188.06,0.0,-0.99915,0.0,0.19626]
[1778860460456,51.43,79194.42,0.0,-0.99915,0.0,0.19741]
[1778860461078,51.43,79194.42,0.0,-0.99915,0.0,0.19741]
[1778860461307,51.43,79194.42,0.0,-0.99915,0.0,0.19741]
[1778860461542,51.43,79194.42,0.0,-0.99915,0.0,0.19741]
[1778860461561,51.43,79194.42,0.0,-0.99915,0.0,0.19741]
[1778860461640,51.43,79195.12,0.0,-0.99914,0.0,0.19753]
[1778860467507,51.43,79195.02,0.0,-0.99915,0.0,0.19751]
[1778860470527,51.43,79199.45,0.0,-0.99914,0.0,0.19831]
[1778860471534,51.43,79203.32,0.0,-0.99914,0.0,0.19873]
[1778860475562,51.43,79199.31,0.0,-0.99914,0.0,0.19801]
[1778860476125,51.43,79199.31,0.0,-0.99914,0.0,0.19801]
[1778860476307,51.43,79199.31,0.0,-0.99914,0.0,0.19801]
[1778860480966,51.43,79200.15,0.0,-0.99914,0.0,0.19816]
[1778860481010,51.43,79199.52,0.0,-0.99914,0.0,0.19804]
[1778860481059,51.43,79199.52,0.0,-0.99914,0.0,0.19804]
[1778860484125,51.43,79201.59,0.0,-0.99914,0.0,0.19842]
[1778860484309,51.43,79201.59,0.0,-0.99914,0.0,0.19842]
[1778860486639,51.43,79206.4,0.0,-0.99914,0.0,0.19929]
[1778860487258,51.43,79206.4,0.0,-0.99914,0.0,0.19929]
[1778860487310,51.43,79206.4,0.0,-0.99914,0.0,0.19929]
[1778860487646,51.43,79207.46,0.0,-0.99914,0.0,0.19948]
[1778860492681,51.43,79207.06,0.0,-0.99914,0.0,0.19941]
[1778860494545,51.43,79205.31,0.0,-0.99914,0.0,0.19909]
[1778860494560,51.43,79205.31,0.0,-0.99914,0.0,0.19909]
[1778860497716,51.43,79208.23,0.0,-0.99914,0.0,0.19962]
[1778860499287,51.43,79208.14,0.0,-0.99914,0.0,0.19961]
[1778860499308,51.43,79208.14,0.0,-0.99914,0.0,0.19961]
[1778860499730,51.43,79207.37,0.0,-0.99914,0.0,0.19947]
[1778860502063,51.43,79206.74,0.0,-0.99914,0.0,0.19935]
[1778860502308,51.43,79206.74,0.0,-0.99914,0.0,0.19935]
[1778860504765,51.43,79200.01,0.0,-0.99914,0.0,0.19813]
[1778860505259,51.43,79200.01,0.0,-0.99914,0.0,0.19813]
[1778860505309,51.43,79200.01,0.0,-0.99914,0.0,0.19813]
[1778860505450,51.43,79200.01,0.0,-0.99914,0.0,0.19813]
[1778860505559,51.43,79200.01,0.0,-0.99914,0.0,0.19813]
[1778860505772,51.43,79196.42,0.0,-0.99915,0.0,0.19748]
[1778860507786,51.43,79193.15,0.0,-0.99915,0.0,0.1969]
[1778860508793,51.43,79186.34,0.0,-0.99915,0.0,0.19567]
[1778860509867,51.43,79186.34,0.0,-0.99915,0.0,0.19567]
[1778860510057,51.43,79184.27,0.0,-0.99916,0.0,0.1953]
[1778860510544,51.43,79184.27,0.0,-0.99916,0.0,0.1953]
[1778860510559,51.43,79184.27,0.0,-0.99916,0.0,0.1953]
[1778860510807,51.43,79184.66,0.0,-0.99915,0.0,0.19537]
[1778860511814,51.43,79178.42,0.0,-0.99916,0.0,0.19426]
[1778860513828,51.43,79184.06,0.0,-0.99916,0.0,0.19527]
[1778860514219,51.43,79184.06,0.0,-0.99916,0.0,0.19527]
[1778860514311,51.43,79184.06,0.0,-0.99916,0.0,0.19527]
[1778860517023,51.43,79188.21,0.0,-0.99915,0.0,0.19601]
[1778860517058,51.43,79188.21,0.0,-0.99915,0.0,0.19601]
[1778860517856,51.43,79194.5,0.0,-0.99915,0.0,0.19714]
[1778860518525,51.43,79194.5,0.0,-0.99915,0.0,0.19714]
[1778860518558,51.43,79194.5,0.0,-0.99915,0.0,0.19714]
[1778860523898,51.43,79197.43,0.0,-0.99914,0.0,0.19767]
[1778860524905,51.43,79203.01,0.0,-0.99914,0.0,0.19868]
[1778860525912,51.43,79207.35,0.0,-0.99914,0.0,0.19946]
[1778860526645,51.43,79207.35,0.0,-0.99914,0.0,0.19946]
[1778860526808,51.43,79207.35,0.0,-0.99914,0.0,0.19946]
[1778860526919,51.43,79209.95,0.0,-0.99913,0.0,0.19994]
[1778860528034,51.43,79209.95,0.0,-0.99913,0.0,0.19994]
[1778860528059,51.43,79209.95,0.0,-0.99913,0.0,0.19994]
[1778860528063,51.43,79210.24,0.0,-0.99913,0.0,0.19999]
[1778860530947,51.43,79207.41,0.0,-0.99914,0.0,0.19948]
[1778860532873,51.43,79207.28,0.0,-0.99914,0.0,0.19917]
[1778860533058,51.43,79207.28,0.0,-0.99914,0.0,0.19917]
[1778860533973,51.43,79211.84,0.0,-0.99913,0.0,0.2]
[1778860537873,51.43,79214.1,0.0,-0.99913,0.0,0.20041]
[1778860538059,51.43,79214.1,0.0,-0.99913,0.0,0.20041]
[1778860538001,51.43,79210.29,0.0,-0.99913,0.0,0.19971]
[1778860538170,51.43,79210.29,0.0,-0.99913,0.0,0.19971]
[1778860538309,51.43,79210.29,0.0,-0.99913,0.0,0.19971]
[1778860539008,51.43,79208.26,0.0,-0.99914,0.0,0.19935]
[1778860544048,51.43,79210.63,0.0,-0.99913,0.0,0.19978]
[1778860546163,51.43,79212.04,0.0,-0.99913,0.0,0.20003]
[1778860546307,51.43,79212.04,0.0,-0.99913,0.0,0.20003]
[1778860548076,51.43,79194.82,0.0,-0.99915,0.0,0.19692]
[1778860548181,51.43,79194.82,0.0,-0.99915,0.0,0.19692]
[1778860548308,51.43,79194.82,0.0,-0.99915,0.0,0.19692]
[1778860549083,51.43,79191.9,0.0,-0.99915,0.0,0.19639]
[1778860549877,51.43,79191.9,0.0,-0.99915,0.0,0.19639]
[1778860550059,51.43,79191.9,0.0,-0.99915,0.0,0.19639]
[1778860550093,51.43,79192.64,0.0,-0.99915,0.0,0.19652]
[1778860552055,51.43,79192.64,0.0,-0.99915,0.0,0.19652]
[1778860551100,51.43,79199.6,0.0,-0.99914,0.0,0.19778]
[1778860552309,51.43,79199.6,0.0,-0.99914,0.0,0.19778]
[1778860552403,51.43,79200.29,0.0,-0.99914,0.0,0.1979]
[1778860553464,51.43,79200.29,0.0,-0.99914,0.0,0.1979]
[1778860553561,51.43,79200.29,0.0,-0.99914,0.0,0.1979]
[1778860554836,51.43,79202.03,0.0,-0.99914,0.0,0.19822]
[1778860555059,51.43,79202.03,0.0,-0.99914,0.0,0.19822]
[1778860555074,51.43,79204.3,0.0,-0.99914,0.0,0.19863]
[1778860556184,51.43,79202.33,0.0,-0.99914,0.0,0.19827]
[1778860556308,51.43,79202.33,0.0,-0.99914,0.0,0.19827]
[1778860556319,51.43,79199.66,0.0,-0.99914,0.0,0.19779]
[1778860559507,51.43,79197.31,0.0,-0.99915,0.0,0.19736]
[1778860559560,51.43,79197.31,0.0,-0.99915,0.0,0.19736]
[1778860559661,51.43,79195.52,0.0,-0.99915,0.0,0.19704]
[1778860560415,51.43,79195.52,0.0,-0.99915,0.0,0.19704]
[1778860560563,51.43,79195.52,0.0,-0.99915,0.0,0.19704]
[1778860561175,51.43,79188.93,0.0,-0.99915,0.0,0.19586]
[1778860563108,51.43,79188.93,0.0,-0.99915,0.0,0.19586]
[1778860562180,51.43,79185.4,0.0,-0.99916,0.0,0.19523]
[1778860563309,51.43,79185.4,0.0,-0.99916,0.0,0.19523]
[1778860563323,51.43,79187.94,0.0,-0.99915,0.0,0.19568]
[1778860565201,51.43,79190.42,0.0,-0.99915,0.0,0.19613]
[1778860567215,51.43,79185.17,0.0,-0.99916,0.0,0.19519]
[1778860572493,51.43,79184.41,0.0,-0.99916,0.0,0.19505]
[1778860572560,51.43,79184.41,0.0,-0.99916,0.0,0.19505]
[1778860578293,51.43,79185.75,0.0,-0.99916,0.0,0.19529]
[1778860580085,51.43,79185.75,0.0,-0.99916,0.0,0.19529]
[1778860580308,51.43,79186.5,0.0,-0.99915,0.0,0.19542]
[1778860580360,51.43,79185.92,0.0,-0.99916,0.0,0.19532]
[1778860583328,51.43,79183.1,0.0,-0.99916,0.0,0.19482]
[1778860585342,51.43,79180.06,0.0,-0.99916,0.0,0.19428]
[1778860587356,51.43,79182.88,0.0,-0.99916,0.0,0.19478]
[1778860589370,51.43,79185.8,0.0,-0.99916,0.0,0.1953]
[1778860591384,51.43,79187.64,0.0,-0.99915,0.0,0.19535]
[1778860596419,51.43,79188.18,0.0,-0.99915,0.0,0.19544]
[1778860600370,51.43,79185.89,0.0,-0.99916,0.0,0.19504]
[1778860600559,51.43,79185.89,0.0,-0.99916,0.0,0.19504]
[1778860600660,51.43,79185.42,0.0,-0.99916,0.0,0.19495]
[1778860606489,51.43,79186.05,0.0,-0.99916,0.0,0.19506]
[1778860611525,51.43,79184.92,0.0,-0.99916,0.0,0.19486]
[1778860613539,51.43,79189.78,0.0,-0.99915,0.0,0.19573]
[1778860614546,51.43,79193.37,0.0,-0.99915,0.0,0.19637]
[1778860619581,51.43,79194.68,0.0,-0.99915,0.0,0.19661]
[1778860620718,51.43,79194.68,0.0,-0.99915,0.0,0.19661]
[1778860621082,51.43,79203.13,0.0,-0.99914,0.0,0.19813]
[1778860621595,51.43,79201.61,0.0,-0.99914,0.0,0.19786]
[1778860624063,51.43,79202.01,0.0,-0.99914,0.0,0.19793]
[1778860629651,51.43,79203.0,0.0,-0.99914,0.0,0.19811]
[1778860630862,51.43,79203.0,0.0,-0.99914,0.0,0.19811]
[1778860631057,51.43,79203.0,0.0,-0.99914,0.0,0.19811]
[1778860631067,51.43,79203.3,0.0,-0.99914,0.0,0.19816]
[1778860632806,51.43,79203.16,0.0,-0.99914,0.0,0.19814]
[1778860633058,51.43,79203.16,0.0,-0.99914,0.0,0.19814]
[1778860636701,51.43,79210.94,0.0,-0.99914,0.0,0.19955]
[1778860637708,51.43,79215.36,0.0,-0.99913,0.0,0.20035]
[1778860638963,51.43,79215.36,0.0,-0.99913,0.0,0.20035]
[1778860639058,51.43,79215.36,0.0,-0.99913,0.0,0.20035]
[1778860639060,51.43,79214.7,0.0,-0.99913,0.0,0.20023]
[1778860639776,51.43,79214.7,0.0,-0.99913,0.0,0.20023]
[1778860639808,51.43,79214.7,0.0,-0.99913,0.0,0.20023]
[1778860640730,51.43,79205.62,0.0,-0.99914,0.0,0.19858]
[1778860641737,51.43,79198.8,0.0,-0.99915,0.0,0.19735]
[1778860642744,51.43,79187.38,0.0,-0.99916,0.0,0.1953]
[1778860644046,51.43,79187.38,0.0,-0.99916,0.0,0.1953]
[1778860644058,51.43,79187.38,0.0,-0.99916,0.0,0.1953]
[1778860644144,51.43,79185.71,0.0,-0.99916,0.0,0.195]
[1778860645221,51.43,79185.26,0.0,-0.99916,0.0,0.19492]
[1778860645308,51.43,79185.26,0.0,-0.99916,0.0,0.19492]
[1778860647782,51.43,79181.62,0.0,-0.99916,0.0,0.19428]
[1778860648787,51.43,79175.28,0.0,-0.99916,0.0,0.19315]
[1778860650063,51.43,79175.28,0.0,-0.99916,0.0,0.19315]
[1778860650159,51.43,79175.39,0.0,-0.99916,0.0,0.19317]
[1778860650308,51.43,79175.39,0.0,-0.99916,0.0,0.19317]
[1778860651287,51.43,79175.88,0.0,-0.99916,0.0,0.19326]
[1778860651308,51.43,79175.88,0.0,-0.99916,0.0,0.19326]
[1778860654829,51.43,79172.0,0.0,-0.99917,0.0,0.1923]
[1778860655836,51.43,79168.8,0.0,-0.99917,0.0,0.19173]
[1778860657271,51.43,79167.53,0.0,-0.99917,0.0,0.19151]
[1778860657307,51.43,79167.53,0.0,-0.99917,0.0,0.19151]
[1778860658046,51.43,79167.53,0.0,-0.99917,0.0,0.19151]
[1778860658058,51.43,79167.53,0.0,-0.99917,0.0,0.19151]
[1778860658147,51.43,79167.52,0.0,-0.99917,0.0,0.19151]
[1778860660871,51.43,79164.72,0.0,-0.99917,0.0,0.19102]
[1778860662885,51.43,79159.94,0.0,-0.99918,0.0,0.19018]
[1778860663892,51.43,79155.93,0.0,-0.99918,0.0,0.18948]
[1778860664899,51.43,79153.22,0.0,-0.99918,0.0,0.18901]
[1778860666649,51.43,79152.14,0.0,-0.99918,0.0,0.18883]
[1778860666807,51.43,79152.14,0.0,-0.99918,0.0,0.18883]
[1778860666913,51.43,79152.52,0.0,-0.99918,0.0,0.18889]
[1778860667920,51.43,79147.07,0.0,-0.99919,0.0,0.18795]
[1778860668927,51.43,79135.52,0.0,-0.9992,0.0,0.18596]
[1778860669934,51.43,79133.3,0.0,-0.9992,0.0,0.18559]
[1778860670941,51.43,79125.86,0.0,-0.99921,0.0,0.18432]
[1778860671948,51.43,79123.1,0.0,-0.99921,0.0,0.18385]
[1778860676515,51.43,79122.26,0.0,-0.99921,0.0,0.18371]
[1778860676560,51.43,79122.26,0.0,-0.99921,0.0,0.18371]
[1778860682018,51.43,79123.81,0.0,-0.99921,0.0,0.18397]
[1778860683025,51.43,79127.0,0.0,-0.9992,0.0,0.18451]
[1778860684032,51.43,79119.41,0.0,-0.99921,0.0,0.18323]
[1778860684764,51.43,79119.41,0.0,-0.99921,0.0,0.18323]
[1778860684809,51.43,79119.41,0.0,-0.99921,0.0,0.18323]
[1778860685039,51.43,79117.31,0.0,-0.99921,0.0,0.18287]
[1778860685820,51.43,79117.31,0.0,-0.99921,0.0,0.18287]
[1778860686060,51.43,79117.31,0.0,-0.99921,0.0,0.18287]
[1778860687053,51.43,79123.79,0.0,-0.99921,0.0,0.18397]
[1778860690074,51.43,79125.79,0.0,-0.99921,0.0,0.18431]
[1778860695109,51.43,79125.1,0.0,-0.99921,0.0,0.18419]
[1778860698130,51.43,79131.81,0.0,-0.9992,0.0,0.18533]
[1778860699137,51.43,79133.75,0.0,-0.9992,0.0,0.18566]
[1778860699583,51.43,79133.75,0.0,-0.9992,0.0,0.18566]
[1778860699807,51.43,79133.75,0.0,-0.9992,0.0,0.18566]
[1778860700144,51.43,79133.72,0.0,-0.9992,0.0,0.18566]
[1778860701265,51.43,79135.45,0.0,-0.9992,0.0,0.18595]
[1778860701309,51.43,79135.45,0.0,-0.9992,0.0,0.18595]
[1778860702158,51.43,79137.81,0.0,-0.9992,0.0,0.18636]
[1778860707193,51.43,79142.83,0.0,-0.99919,0.0,0.18722]
[1778860708200,51.43,79146.34,0.0,-0.99919,0.0,0.18782]
[1778860709279,51.43,79145.72,0.0,-0.99919,0.0,0.18772]
[1778860709310,51.43,79145.72,0.0,-0.99919,0.0,0.18772]
[1778860710214,51.43,79148.12,0.0,-0.99919,0.0,0.18813]
[1778860710818,51.43,79148.12,0.0,-0.99919,0.0,0.18813]
[1778860711059,51.43,79148.12,0.0,-0.99919,0.0,0.18813]
[1778860716256,51.43,79147.02,0.0,-0.99919,0.0,0.18767]
[1778860717923,51.43,79147.43,0.0,-0.99919,0.0,0.18774]
[1778860718058,51.43,79147.43,0.0,-0.99919,0.0,0.18774]
[1778860718096,51.43,79147.43,0.0,-0.99919,0.0,0.18774]
[1778860719115,51.43,79147.43,0.0,-0.99919,0.0,0.18774]
[1778860719309,51.43,79147.35,0.0,-0.99919,0.0,0.18773]
[1778860726327,51.43,79146.8,0.0,-0.99919,0.0,0.18763]
[1778860729673,51.43,79146.76,0.0,-0.99919,0.0,0.18762]
[1778860729808,51.43,79146.76,0.0,-0.99919,0.0,0.18762]
[1778860729827,51.43,79147.35,0.0,-0.99919,0.0,0.18773]
[1778860730560,51.43,79147.35,0.0,-0.99919,0.0,0.18773]
[1778860730808,51.43,79147.35,0.0,-0.99919,0.0,0.18773]
[1778860736397,51.43,79148.3,0.0,-0.99919,0.0,0.18789]
[1778860741432,51.43,79148.02,0.0,-0.99919,0.0,0.18784]
[1778860744453,51.43,79150.88,0.0,-0.99919,0.0,0.18834]
[1778860745460,51.43,79155.5,0.0,-0.99918,0.0,0.18914]
[1778860746880,51.43,79155.5,0.0,-0.99918,0.0,0.18914]
[1778860747058,51.43,79155.5,0.0,-0.99918,0.0,0.18914]
[1778860747125,51.43,79158.91,0.0,-0.99918,0.0,0.18973]
[1778860747783,51.43,79158.91,0.0,-0.99918,0.0,0.18973]
[1778860747808,51.43,79158.91,0.0,-0.99918,0.0,0.18973]
[1778860748481,51.43,79161.61,0.0,-0.99918,0.0,0.1902]
[1778860750495,51.43,79165.03,0.0,-0.99918,0.0,0.1908]
[1778860752512,51.43,79167.68,0.0,-0.99917,0.0,0.19126]
[1778860753519,51.43,79170.49,0.0,-0.99917,0.0,0.19175]
[1778860754724,51.43,79170.49,0.0,-0.99917,0.0,0.19175]
[1778860754808,51.43,79170.49,0.0,-0.99917,0.0,0.19175]
[1778860754820,51.43,79168.84,0.0,-0.99917,0.0,0.19146]
[1778860756217,51.43,79168.84,0.0,-0.99917,0.0,0.19146]
[1778860756313,51.43,79164.64,0.0,-0.99918,0.0,0.19073]
[1778860756540,51.43,79162.26,0.0,-0.99918,0.0,0.19031]
[1778860757547,51.43,79159.86,0.0,-0.99918,0.0,0.18989]
[1778860760428,51.43,79159.06,0.0,-0.99918,0.0,0.18976]
[1778860760559,51.43,79159.06,0.0,-0.99918,0.0,0.18976]
[1778860760568,51.43,79159.53,0.0,-0.99918,0.0,0.18984]
[1778860761451,51.43,79159.53,0.0,-0.99918,0.0,0.18984]
[1778860761562,51.43,79159.53,0.0,-0.99918,0.0,0.18984]
[1778860766545,51.43,79159.77,0.0,-0.99918,0.0,0.18988]
[1778860766558,51.43,79159.77,0.0,-0.99918,0.0,0.18988]
[1778860771645,51.43,79160.47,0.0,-0.99918,0.0,0.18973]
[1778860774666,51.43,79155.68,0.0,-0.99918,0.0,0.1889]
[1778860775673,51.43,79151.03,0.0,-0.99919,0.0,0.18809]
[1778860776949,51.43,79151.03,0.0,-0.99919,0.0,0.18809]
[1778860777060,51.43,79151.03,0.0,-0.99919,0.0,0.18809]
[1778860777161,51.43,79148.56,0.0,-0.99919,0.0,0.18766]
[1778860778694,51.43,79142.27,0.0,-0.9992,0.0,0.18658]
[1778860779702,51.43,79132.79,0.0,-0.9992,0.0,0.18496]
[1778860780709,51.43,79125.1,0.0,-0.99921,0.0,0.18366]
[1778860781716,51.43,79121.51,0.0,-0.99921,0.0,0.18305]
[1778860782723,51.43,79118.4,0.0,-0.99921,0.0,0.18253]
[1778860784738,51.43,79121.37,0.0,-0.99921,0.0,0.18303]
[1778860785744,51.43,79129.18,0.0,-0.99921,0.0,0.18435]
[1778860786751,51.43,79130.87,0.0,-0.9992,0.0,0.18464]
[1778860787758,51.43,79132.93,0.0,-0.9992,0.0,0.18499]
[1778860788692,51.43,79132.93,0.0,-0.9992,0.0,0.18499]
[1778860788809,51.43,79132.93,0.0,-0.9992,0.0,0.18499]
[1778860790779,51.43,79129.72,0.0,-0.9992,0.0,0.18444]
[1778860792234,51.43,79129.72,0.0,-0.9992,0.0,0.18444]
[1778860792308,51.43,79129.72,0.0,-0.9992,0.0,0.18444]
[1778860792277,51.43,79126.31,0.0,-0.99921,0.0,0.18386]
[1778860792793,51.43,79123.46,0.0,-0.99921,0.0,0.18338]
[1778860793546,51.43,79123.46,0.0,-0.99921,0.0,0.18338]
[1778860793562,51.43,79123.46,0.0,-0.99921,0.0,0.18338]
[1778860798835,51.43,79125.17,0.0,-0.99921,0.0,0.18367]
[1778860801226,51.43,79124.34,0.0,-0.99921,0.0,0.18353]
[1778860801265,51.43,79135.55,0.0,-0.9992,0.0,0.18543]
[1778860801856,51.43,79114.31,0.0,-0.99922,0.0,0.18184]
[1778860802863,51.43,79104.71,0.0,-0.99922,0.0,0.18024]
[1778860803870,51.43,79105.81,0.0,-0.99922,0.0,0.18042]
[1778860805079,51.43,79105.81,0.0,-0.99922,0.0,0.18042]
[1778860805082,51.43,79113.75,0.0,-0.99922,0.0,0.18175]
[1778860805884,51.43,79121.09,0.0,-0.99921,0.0,0.18298]
[1778860806891,51.43,79121.67,0.0,-0.99921,0.0,0.18308]
[1778860807899,51.43,79126.02,0.0,-0.99921,0.0,0.18381]
[1778860808908,51.43,79136.22,0.0,-0.9992,0.0,0.18555]
[1778860809913,51.43,79135.18,0.0,-0.9992,0.0,0.18537]
[1778860810920,51.43,79133.12,0.0,-0.9992,0.0,0.18502]
[1778860812934,51.43,79135.9,0.0,-0.9992,0.0,0.18549]
[1778860813941,51.43,79139.47,0.0,-0.9992,0.0,0.1861]
[1778860815955,51.43,79143.17,0.0,-0.99919,0.0,0.18674]
[1778860816962,51.43,79145.6,0.0,-0.99919,0.0,0.18715]
[1778860817806,51.43,79145.6,0.0,-0.99919,0.0,0.18715]
[1778860818061,51.43,79145.6,0.0,-0.99919,0.0,0.18715]
[1778860818162,51.43,79136.64,0.0,-0.9992,0.0,0.18562]
[1778860818976,51.43,79136.02,0.0,-0.9992,0.0,0.18551]
[1778860821191,51.43,79137.14,0.0,-0.9992,0.0,0.1857]
[1778860821309,51.43,79137.14,0.0,-0.9992,0.0,0.1857]
[1778860821292,51.43,79139.58,0.0,-0.9992,0.0,0.18612]
[1778860823004,51.43,79142.06,0.0,-0.9992,0.0,0.18655]
[1778860823621,51.43,79142.06,0.0,-0.9992,0.0,0.18655]
[1778860823808,51.43,79142.06,0.0,-0.9992,0.0,0.18655]
[1778860824012,51.43,79143.56,0.0,-0.99919,0.0,0.1868]
[1778860824983,51.43,79143.56,0.0,-0.99919,0.0,0.1868]
[1778860825060,51.43,79143.56,0.0,-0.99919,0.0,0.1868]
[1778860827381,51.43,79142.1,0.0,-0.9992,0.0,0.18655]
[1778860827042,51.43,79138.05,0.0,-0.9992,0.0,0.18586]
[1778860827558,51.43,79138.05,0.0,-0.9992,0.0,0.18586]
[1778860828251,51.43,79138.05,0.0,-0.9992,0.0,0.18586]
[1778860828309,51.43,79138.05,0.0,-0.9992,0.0,0.18586]
[1778860828335,51.43,79137.97,0.0,-0.9992,0.0,0.18585]
[1778860830097,51.43,79139.76,0.0,-0.9992,0.0,0.18615]
[1778860831098,51.43,79141.39,0.0,-0.9992,0.0,0.18616]
[1778860832282,51.43,79141.39,0.0,-0.9992,0.0,0.18616]
[1778860832311,51.43,79141.39,0.0,-0.9992,0.0,0.18616]
[1778860832384,51.43,79143.24,0.0,-0.9992,0.0,0.18648]
[1778860835126,51.43,79139.59,0.0,-0.9992,0.0,0.18585]
[1778860836320,51.43,79139.59,0.0,-0.9992,0.0,0.18585]
[1778860836409,51.43,79132.07,0.0,-0.9992,0.0,0.18457]
[1778860836559,51.43,79132.07,0.0,-0.9992,0.0,0.18457]
[1778860837147,51.43,79130.11,0.0,-0.99921,0.0,0.18424]
[1778860838178,51.43,79130.11,0.0,-0.99921,0.0,0.18424]
[1778860838309,51.43,79130.11,0.0,-0.99921,0.0,0.18424]
[1778860844196,51.43,79128.18,0.0,-0.99921,0.0,0.18391]
[1778860848224,51.43,79119.07,0.0,-0.99921,0.0,0.18238]
[1778860849366,51.43,79119.07,0.0,-0.99921,0.0,0.18238]
[1778860849416,51.43,79118.08,0.0,-0.99922,0.0,0.18221]
[1778860849560,51.43,79118.08,0.0,-0.99922,0.0,0.18221]
[1778860850239,51.43,79117.86,0.0,-0.99922,0.0,0.18217]
[1778860850595,51.43,79117.86,0.0,-0.99922,0.0,0.18217]
[1778860850808,51.43,79117.86,0.0,-0.99922,0.0,0.18217]
[1778860853260,51.43,79122.75,0.0,-0.99921,0.0,0.183]
[1778860854267,51.43,79124.9,0.0,-0.99921,0.0,0.18336]
[1778860854917,51.43,79124.9,0.0,-0.99921,0.0,0.18336]
[1778860855061,51.43,79124.9,0.0,-0.99921,0.0,0.18336]
[1778860855274,51.43,79128.79,0.0,-0.99921,0.0,0.18402]
[1778860856097,51.43,79128.79,0.0,-0.99921,0.0,0.18402]
[1778860856310,51.43,79128.79,0.0,-0.99921,0.0,0.18402]
[1778860862324,51.43,79126.77,0.0,-0.99921,0.0,0.18367]
[1778860865345,51.43,79128.36,0.0,-0.99921,0.0,0.18394]
[1778860866352,51.43,79132.57,0.0,-0.9992,0.0,0.18466]
[1778860868032,51.43,79133.35,0.0,-0.9992,0.0,0.18479]
[1778860868059,51.43,79133.35,0.0,-0.9992,0.0,0.18479]
[1778860868366,51.43,79133.02,0.0,-0.9992,0.0,0.18473]
[1778860869373,51.43,79136.2,0.0,-0.9992,0.0,0.18528]
[1778860870225,51.43,79136.2,0.0,-0.9992,0.0,0.18528]
[1778860870310,51.43,79136.2,0.0,-0.9992,0.0,0.18528]
[1778860870381,51.43,79137.65,0.0,-0.9992,0.0,0.18552]
[1778860872737,51.43,79138.85,0.0,-0.9992,0.0,0.18573]
[1778860872807,51.43,79138.85,0.0,-0.9992,0.0,0.18573]
[1778860873403,51.43,79139.44,0.0,-0.9992,0.0,0.18583]
[1778860874203,51.43,79139.44,0.0,-0.9992,0.0,0.18583]
[1778860874309,51.43,79139.44,0.0,-0.9992,0.0,0.18583]
[1778860874412,51.43,79137.73,0.0,-0.9992,0.0,0.18554]
[1778860875418,51.43,79118.99,0.0,-0.99921,0.0,0.18236]
[1778860876425,51.43,79111.12,0.0,-0.99922,0.0,0.18104]
[1778860877432,51.43,79111.14,0.0,-0.99922,0.0,0.18105]
[1778860877688,51.43,79111.14,0.0,-0.99922,0.0,0.18105]
[1778860877810,51.43,79111.14,0.0,-0.99922,0.0,0.18105]
[1778860878441,51.43,79114.01,0.0,-0.99922,0.0,0.18153]
[1778860881462,51.43,79116.74,0.0,-0.99922,0.0,0.18199]
[1778860882469,51.43,79122.38,0.0,-0.99921,0.0,0.18293]
[1778860883476,51.43,79120.4,0.0,-0.99921,0.0,0.1826]
[1778860883648,51.43,79120.4,0.0,-0.99921,0.0,0.1826]
[1778860883808,51.43,79120.4,0.0,-0.99921,0.0,0.1826]
[1778860885309,51.43,79119.82,0.0,-0.99921,0.0,0.1825]
[1778860885490,51.43,79119.51,0.0,-0.99921,0.0,0.18245]
[1778860888507,51.43,79118.18,0.0,-0.99922,0.0,0.18223]
[1778860888564,51.43,79116.87,0.0,-0.99922,0.0,0.18201]
[1778860889518,51.43,79120.41,0.0,-0.99921,0.0,0.1826]
[1778860891532,51.43,79122.54,0.0,-0.99921,0.0,0.1827]
[1778860892768,51.43,79122.54,0.0,-0.99921,0.0,0.1827]
[1778860892807,51.43,79122.54,0.0,-0.99921,0.0,0.1827]
[1778860893546,51.43,79129.96,0.0,-0.99921,0.0,0.18395]
[1778860894553,51.43,79133.23,0.0,-0.9992,0.0,0.1845]
[1778860895883,51.43,79133.23,0.0,-0.9992,0.0,0.1845]
[1778860896059,51.43,79133.23,0.0,-0.9992,0.0,0.1845]
[1778860896099,51.43,79136.1,0.0,-0.9992,0.0,0.18499]
[1778860898466,51.43,79134.45,0.0,-0.9992,0.0,0.18471]
[1778860898559,51.43,79135.09,0.0,-0.9992,0.0,0.18482]
[1778860899058,51.43,79134.45,0.0,-0.9992,0.0,0.18471]
[1778860900595,51.43,79128.79,0.0,-0.99921,0.0,0.18375]
[1778860901865,51.43,79128.79,0.0,-0.99921,0.0,0.18375]
[1778860902063,51.43,79128.79,0.0,-0.99921,0.0,0.18375]
[1778860902093,51.43,79133.67,0.0,-0.9992,0.0,0.18458]
[1778860902610,51.43,79140.46,0.0,-0.9992,0.0,0.18574]
[1778860903617,51.43,79140.88,0.0,-0.9992,0.0,0.18581]
[1778860904961,51.43,79140.88,0.0,-0.9992,0.0,0.18581]
[1778860905060,51.43,79140.88,0.0,-0.9992,0.0,0.18581]
[1778860905161,51.43,79141.84,0.0,-0.9992,0.0,0.18597]
[1778860907305,51.43,79141.8,0.0,-0.9992,0.0,0.18596]
[1778860907407,51.43,79144.65,0.0,-0.9992,0.0,0.18645]
[1778860907560,51.43,79144.65,0.0,-0.9992,0.0,0.18645]
[1778860911954,51.43,79145.22,0.0,-0.9992,0.0,0.18655]
[1778860912058,51.43,79145.22,0.0,-0.9992,0.0,0.18655]
[1778860913061,51.43,79144.95,0.0,-0.9992,0.0,0.1865]
[1778860913312,51.43,79144.95,0.0,-0.9992,0.0,0.1865]
[1778860913390,51.43,79145.2,0.0,-0.9992,0.0,0.18655]
[1778860918366,51.43,79145.03,0.0,-0.9992,0.0,0.18652]
[1778860918560,51.43,79145.16,0.0,-0.9992,0.0,0.18654]
[1778860923056,51.43,79148.3,0.0,-0.99919,0.0,0.18708]
[1778860923063,51.43,79148.3,0.0,-0.99919,0.0,0.18708]
[1778860923945,51.43,79147.67,0.0,-0.99919,0.0,0.18697]
[1778860924058,51.43,79147.67,0.0,-0.99919,0.0,0.18697]
[1778860924159,51.43,79149.13,0.0,-0.99919,0.0,0.18722]
[1778860929802,51.43,79145.52,0.0,-0.99919,0.0,0.1866]
[1778860931389,51.43,79145.52,0.0,-0.99919,0.0,0.1866]
[1778860931559,51.43,79145.52,0.0,-0.99919,0.0,0.1866]
[1778860931540,51.43,79151.56,0.0,-0.99919,0.0,0.18764]
[1778860935596,51.43,79154.11,0.0,-0.99919,0.0,0.18808]
[1778860935808,51.43,79154.11,0.0,-0.99919,0.0,0.18808]
[1778860936532,51.43,79154.11,0.0,-0.99919,0.0,0.18808]
[1778860936559,51.43,79154.11,0.0,-0.99919,0.0,0.18808]
[1778860936850,51.43,79153.91,0.0,-0.99919,0.0,0.18805]
[1778860939871,51.43,79156.95,0.0,-0.99919,0.0,0.18857]
[1778860941131,51.43,79156.95,0.0,-0.99919,0.0,0.18857]
[1778860941309,51.43,79156.95,0.0,-0.99919,0.0,0.18857]
[1778860941355,51.43,79159.74,0.0,-0.99918,0.0,0.18906]
[1778860941885,51.43,79163.58,0.0,-0.99918,0.0,0.18972]
[1778860942892,51.43,79168.51,0.0,-0.99918,0.0,0.19058]
[1778860945692,51.43,79169.89,0.0,-0.99918,0.0,0.19082]
[1778860945808,51.43,79169.89,0.0,-0.99918,0.0,0.19082]
[1778860945914,51.43,79170.33,0.0,-0.99917,0.0,0.1909]
[1778860946793,51.43,79170.33,0.0,-0.99917,0.0,0.1909]
[1778860946808,51.43,79170.33,0.0,-0.99917,0.0,0.1909]
[1778860948936,51.43,79166.05,0.0,-0.99918,0.0,0.19015]
[1778860950563,51.43,79166.05,0.0,-0.99918,0.0,0.19015]
[1778860949942,51.43,79160.15,0.0,-0.99918,0.0,0.18913]
[1778860950809,51.43,79160.15,0.0,-0.99918,0.0,0.18913]
[1778860954198,51.43,79161.13,0.0,-0.99918,0.0,0.18902]
[1778860954240,51.43,79161.13,0.0,-0.99918,0.0,0.18902]
[1778860954316,51.43,79160.19,0.0,-0.99918,0.0,0.18886]
[1778860954977,51.43,79152.06,0.0,-0.99919,0.0,0.18746]
[1778860956204,51.43,79152.06,0.0,-0.99919,0.0,0.18746]
[1778860956309,51.43,79152.06,0.0,-0.99919,0.0,0.18746]
[1778860956345,51.43,79147.67,0.0,-0.99919,0.0,0.1867]
[1778860962027,51.43,79150.17,0.0,-0.99919,0.0,0.18713]
[1778860962812,51.43,79150.17,0.0,-0.99919,0.0,0.18713]
[1778860963066,51.43,79150.17,0.0,-0.99919,0.0,0.18713]
[1778860963132,51.43,79150.35,0.0,-0.99919,0.0,0.18716]
[1778860967441,51.43,79153.01,0.0,-0.99919,0.0,0.18762]
[1778860967562,51.43,79153.01,0.0,-0.99919,0.0,0.18762]
[1778860974183,51.43,79154.36,0.0,-0.99919,0.0,0.18785]
[1778860974308,51.43,79154.36,0.0,-0.99919,0.0,0.18785]
[1778860974574,51.43,79154.36,0.0,-0.99919,0.0,0.18785]
[1778860974410,51.43,79157.91,0.0,-0.99919,0.0,0.18847]
[1778860974807,51.43,79157.91,0.0,-0.99919,0.0,0.18847]
[1778860975124,51.43,79157.05,0.0,-0.99919,0.0,0.18832]
[1778860980165,51.43,79158.36,0.0,-0.99919,0.0,0.18854]
[1778860982179,51.43,79153.51,0.0,-0.99919,0.0,0.18771]
[1778860982667,51.43,79153.51,0.0,-0.99919,0.0,0.18771]
[1778860982807,51.43,79153.51,0.0,-0.99919,0.0,0.18771]
[1778860983186,51.43,79156.8,0.0,-0.99919,0.0,0.18827]
[1778860985201,51.43,79152.45,0.0,-0.99919,0.0,0.18752]
[1778860986233,51.43,79152.45,0.0,-0.99919,0.0,0.18752]
[1778860986308,51.43,79152.45,0.0,-0.99919,0.0,0.18752]
[1778860986334,51.43,79151.22,0.0,-0.99919,0.0,0.18731]
[1778860987760,51.43,79151.8,0.0,-0.99919,0.0,0.18741]
[1778860987807,51.43,79151.8,0.0,-0.99919,0.0,0.18741]
[1778860988221,51.43,79154.5,0.0,-0.99919,0.0,0.18788]
[1778860990235,51.43,79157.84,0.0,-0.99919,0.0,0.18845]
[1778860990885,51.43,79157.84,0.0,-0.99919,0.0,0.18845]
[1778860991057,51.43,79157.84,0.0,-0.99919,0.0,0.18845]
[1778860991242,51.43,79154.11,0.0,-0.99919,0.0,0.18781]
[1778860992927,51.43,79153.94,0.0,-0.99919,0.0,0.18778]
[1778860993058,51.43,79153.94,0.0,-0.99919,0.0,0.18778]
[1778860993257,51.43,79152.55,0.0,-0.99919,0.0,0.18754]
[1778860994264,51.43,79136.88,0.0,-0.9992,0.0,0.18486]
[1778860995300,51.43,79136.88,0.0,-0.9992,0.0,0.18486]
[1778860995310,51.43,79136.88,0.0,-0.9992,0.0,0.18486]
[1778860995385,51.43,79128.16,0.0,-0.99921,0.0,0.18338]
[1778860996279,51.43,79125.19,0.0,-0.99921,0.0,0.18288]
[1778861000861,51.43,79125.4,0.0,-0.99921,0.0,0.18291]
[1778861001058,51.43,79125.4,0.0,-0.99921,0.0,0.18291]
[1778861001314,51.43,79125.02,0.0,-0.99921,0.0,0.18285]
[1778861004335,51.43,79120.81,0.0,-0.99922,0.0,0.18214]
[1778861008834,51.43,79123.2,0.0,-0.99921,0.0,0.18254]
[1778861009058,51.43,79123.2,0.0,-0.99921,0.0,0.18254]
[1778861011385,51.43,79127.16,0.0,-0.99921,0.0,0.18294]
[1778861013902,51.43,79128.36,0.0,-0.99921,0.0,0.18315]
[1778861014057,51.43,79128.36,0.0,-0.99921,0.0,0.18315]
[1778861015416,51.43,79129.0,0.0,-0.99921,0.0,0.18325]
[1778861015565,51.43,79129.0,0.0,-0.99921,0.0,0.18325]
[1778861015559,51.43,79129.04,0.0,-0.99921,0.0,0.18326]
[1778861021458,51.43,79129.0,0.0,-0.99921,0.0,0.18325]
[1778861026495,51.43,79129.14,0.0,-0.99921,0.0,0.18328]
[1778861029945,51.43,79129.98,0.0,-0.99921,0.0,0.18342]
[1778861030058,51.43,79129.98,0.0,-0.99921,0.0,0.18342]
[1778861032537,51.43,79132.84,0.0,-0.99921,0.0,0.1839]
[1778861034665,51.43,79132.61,0.0,-0.99921,0.0,0.18386]
[1778861034808,51.43,79132.74,0.0,-0.99921,0.0,0.18389]
[1778861035162,51.43,79132.74,0.0,-0.99921,0.0,0.18389]
[1778861035308,51.43,79132.74,0.0,-0.99921,0.0,0.18389]
[1778861035558,51.43,79133.45,0.0,-0.99921,0.0,0.18401]
[1778861040593,51.43,79133.59,0.0,-0.99921,0.0,0.18403]
[1778861044629,51.43,79136.77,0.0,-0.9992,0.0,0.18457]
[1778861045422,51.43,79136.77,0.0,-0.9992,0.0,0.18457]
[1778861045558,51.43,79136.77,0.0,-0.9992,0.0,0.18457]
[1778861045636,51.43,79141.35,0.0,-0.9992,0.0,0.18535]
[1778861047650,51.43,79141.54,0.0,-0.9992,0.0,0.18538]
[1778861052276,51.43,79142.56,0.0,-0.9992,0.0,0.18556]
[1778861052307,51.43,79142.56,0.0,-0.9992,0.0,0.18556]
[1778861052685,51.43,79149.13,0.0,-0.99919,0.0,0.18668]
[1778861053692,51.43,79152.95,0.0,-0.99919,0.0,0.18734]
[1778861054699,51.43,79152.87,0.0,-0.99919,0.0,0.18732]
[1778861056603,51.43,79152.87,0.0,-0.99919,0.0,0.18732]
[1778861056808,51.43,79153.18,0.0,-0.99919,0.0,0.18738]
[1778861057083,51.43,79154.09,0.0,-0.99919,0.0,0.18753]
[1778861062755,51.43,79154.21,0.0,-0.99919,0.0,0.18756]
[1778861066783,51.43,79146.46,0.0,-0.9992,0.0,0.18622]
[1778861067790,51.43,79143.9,0.0,-0.9992,0.0,0.18579]
[1778861070811,51.43,79150.56,0.0,-0.99919,0.0,0.18693]
[1778861073832,51.43,79152.44,0.0,-0.99919,0.0,0.18698]
[1778861075160,51.43,79155.68,0.0,-0.99919,0.0,0.18754]
[1778861075846,51.43,79160.74,0.0,-0.99919,0.0,0.18841]
[1778861079874,51.43,79158.05,0.0,-0.99919,0.0,0.18795]
[1778861084910,51.43,79157.95,0.0,-0.99919,0.0,0.18793]
[1778861086443,51.43,79157.95,0.0,-0.99919,0.0,0.18793]
[1778861087309,51.43,79159.51,0.0,-0.99919,0.0,0.1882]
[1778861087317,51.43,79162.74,0.0,-0.99918,0.0,0.18876]
[1778861092968,51.43,79164.6,0.0,-0.99918,0.0,0.18908]
[1778861094828,51.43,79165.17,0.0,-0.99918,0.0,0.18918]
[1778861095059,51.43,79165.17,0.0,-0.99918,0.0,0.18918]
[1778861095141,51.43,79165.11,0.0,-0.99918,0.0,0.18917]
[1778861098306,51.43,79165.93,0.0,-0.99918,0.0,0.18931]
[1778861098560,51.43,79165.93,0.0,-0.99918,0.0,0.18931]
[1778861101027,51.43,79171.61,0.0,-0.99918,0.0,0.1903]
[1778861102330,51.43,79171.61,0.0,-0.99918,0.0,0.1903]
[1778861102558,51.43,79171.61,0.0,-0.99918,0.0,0.1903]
[1778861102618,51.43,79171.61,0.0,-0.99918,0.0,0.1903]
[1778861102650,51.43,79171.51,0.0,-0.99918,0.0,0.19028]
[1778861102811,51.43,79171.51,0.0,-0.99918,0.0,0.19028]
[1778861105055,51.43,79182.27,0.0,-0.99917,0.0,0.19217]
[1778861106063,51.43,79185.78,0.0,-0.99917,0.0,0.19279]
[1778861107069,51.43,79188.97,0.0,-0.99916,0.0,0.19336]
[1778861109083,51.43,79192.99,0.0,-0.99916,0.0,0.19407]
[1778861111097,51.43,79196.46,0.0,-0.99916,0.0,0.19469]
[1778861112104,51.43,79192.68,0.0,-0.99916,0.0,0.19401]
[1778861117139,51.43,79194.43,0.0,-0.99916,0.0,0.19432]
[1778861119590,51.43,79194.99,0.0,-0.99916,0.0,0.19442]
[1778861121308,51.43,79197.53,0.0,-0.99916,0.0,0.19488]
[1778861122174,51.43,79193.23,0.0,-0.99916,0.0,0.19411]
[1778861124188,51.43,79195.83,0.0,-0.99916,0.0,0.19457]
[1778861126203,51.43,79190.17,0.0,-0.99916,0.0,0.19357]
[1778861126874,51.43,79190.17,0.0,-0.99916,0.0,0.19357]
[1778861126977,51.43,79190.17,0.0,-0.99916,0.0,0.19357]
[1778861127059,51.43,79190.17,0.0,-0.99916,0.0,0.19357]
[1778861127209,51.43,79189.1,0.0,-0.99916,0.0,0.19338]
[1778861132244,51.43,79189.47,0.0,-0.99916,0.0,0.19317]
[1778861137279,51.43,79189.06,0.0,-0.99916,0.0,0.19309]
[1778861137949,51.43,79189.06,0.0,-0.99916,0.0,0.19309]
[1778861138058,51.43,79189.06,0.0,-0.99916,0.0,0.19309]
[1778861138480,51.43,79189.06,0.0,-0.99916,0.0,0.19309]
[1778861138564,51.43,79189.06,0.0,-0.99916,0.0,0.19309]
[1778861138621,51.43,79190.47,0.0,-0.99916,0.0,0.19334]
[1778861140300,51.43,79193.5,0.0,-0.99916,0.0,0.19388]
[1778861145335,51.43,79190.84,0.0,-0.99916,0.0,0.19341]
[1778861147349,51.43,79203.08,0.0,-0.99915,0.0,0.19559]
[1778861148357,51.43,79208.1,0.0,-0.99915,0.0,0.19649]
[1778861149870,51.43,79207.89,0.0,-0.99915,0.0,0.19645]
[1778861150059,51.43,79207.89,0.0,-0.99915,0.0,0.19645]
[1778861150293,51.43,79207.89,0.0,-0.99915,0.0,0.19645]
[1778861150309,51.43,79207.89,0.0,-0.99915,0.0,0.19645]
[1778861150370,51.43,79207.78,0.0,-0.99915,0.0,0.19643]
[1778861155405,51.43,79208.73,0.0,-0.99915,0.0,0.1966]
[1778861160441,51.43,79208.84,0.0,-0.99915,0.0,0.19662]
[1778861162454,51.43,79205.62,0.0,-0.99915,0.0,0.19604]
[1778861165239,51.43,79204.19,0.0,-0.99915,0.0,0.19579]
[1778861165308,51.43,79204.19,0.0,-0.99915,0.0,0.19579]
[1778861165499,51.43,79204.19,0.0,-0.99915,0.0,0.19579]
[1778861165561,51.43,79204.19,0.0,-0.99915,0.0,0.19579]
[1778861165600,51.43,79205.23,0.0,-0.99915,0.0,0.19597]
[1778861171517,51.43,79205.52,0.0,-0.99915,0.0,0.19603]
[1778861172833,51.43,79207.33,0.0,-0.99915,0.0,0.19635]
[1778861173058,51.43,79207.33,0.0,-0.99915,0.0,0.19635]
[1778861173150,51.43,79207.33,0.0,-0.99915,0.0,0.19635]
[1778861173309,51.43,79207.33,0.0,-0.99915,0.0,0.19635]
[1778861173533,51.43,79207.22,0.0,-0.99915,0.0,0.19633]
[1778861174538,51.43,79210.8,0.0,-0.99915,0.0,0.19697]
[1778861176382,51.43,79212.46,0.0,-0.99914,0.0,0.19727]
[1778861176559,51.43,79212.46,0.0,-0.99914,0.0,0.19727]
[1778861178566,51.43,79215.89,0.0,-0.99914,0.0,0.19789]
[1778861179573,51.43,79211.79,0.0,-0.99915,0.0,0.19715]
[1778861180580,51.43,79207.18,0.0,-0.99915,0.0,0.19632]
[1778861181374,51.43,79207.18,0.0,-0.99915,0.0,0.19632]
[1778861181559,51.43,79207.18,0.0,-0.99915,0.0,0.19632]
[1778861181624,51.43,79207.18,0.0,-0.99915,0.0,0.19632]
[1778861181809,51.43,79207.18,0.0,-0.99915,0.0,0.19632]
[1778861181725,51.43,79206.47,0.0,-0.99915,0.0,0.1962]
[1778861187630,51.43,79206.59,0.0,-0.99915,0.0,0.19622]
[1778861190814,51.43,79206.2,0.0,-0.99915,0.0,0.19615]
[1778861191058,51.43,79205.54,0.0,-0.99915,0.0,0.19603]
[1778861191151,51.43,79205.54,0.0,-0.99915,0.0,0.19603]
[1778861191309,51.43,79205.54,0.0,-0.99915,0.0,0.19603]
[1778861191659,51.43,79205.59,0.0,-0.99915,0.0,0.19576]
[1778861193673,51.43,79200.7,0.0,-0.99916,0.0,0.19488]
[1778861194681,51.43,79191.51,0.0,-0.99916,0.0,0.19325]
[1778861195688,51.43,79189.05,0.0,-0.99917,0.0,0.19281]
[1778861197621,51.43,79187.1,0.0,-0.99917,0.0,0.19247]
[1778861197753,51.43,79187.1,0.0,-0.99917,0.0,0.19247]
[1778861197809,51.43,79187.1,0.0,-0.99917,0.0,0.19247]
[1778861197704,51.43,79187.44,0.0,-0.99917,0.0,0.19253]
[1778861200727,51.43,79184.71,0.0,-0.99917,0.0,0.19205]
[1778861205762,51.43,79179.89,0.0,-0.99917,0.0,0.1912]
[1778861206778,51.43,79158.72,0.0,-0.99919,0.0,0.18752]
[1778861207782,51.43,79141.26,0.0,-0.9992,0.0,0.18453]
[1778861208790,51.43,79138.43,0.0,-0.99921,0.0,0.18405]
[1778861209797,51.43,79138.84,0.0,-0.99921,0.0,0.18412]
[1778861214146,51.43,79138.59,0.0,-0.99921,0.0,0.18408]
[1778861214311,51.43,79138.59,0.0,-0.99921,0.0,0.18408]
[1778861214473,51.43,79138.59,0.0,-0.99921,0.0,0.18408]
[1778861214565,51.43,79138.59,0.0,-0.99921,0.0,0.18408]
[1778861214836,51.43,79137.2,0.0,-0.99921,0.0,0.18384]
[1778861215842,51.43,79130.3,0.0,-0.99921,0.0,0.18268]
[1778861216849,51.43,79127.24,0.0,-0.99921,0.0,0.18216]
[1778861217856,51.43,79124.56,0.0,-0.99922,0.0,0.18171]
[1778861220877,51.43,79121.89,0.0,-0.99922,0.0,0.18127]
[1778861225914,51.43,79128.24,0.0,-0.99921,0.0,0.18233]
[1778861227928,51.43,79126.07,0.0,-0.99922,0.0,0.18197]
[1778861229261,51.43,79126.07,0.0,-0.99922,0.0,0.18197]
[1778861229309,51.43,79126.07,0.0,-0.99922,0.0,0.18197]
[1778861229619,51.43,79126.07,0.0,-0.99922,0.0,0.18197]
[1778861229808,51.43,79126.07,0.0,-0.99922,0.0,0.18197]
[1778861229643,51.43,79126.03,0.0,-0.99922,0.0,0.18196]
[1778861230949,51.43,79123.4,0.0,-0.99922,0.0,0.18152]
[1778861232963,51.43,79116.53,0.0,-0.99922,0.0,0.18037]
[1778861234548,51.43,79116.53,0.0,-0.99922,0.0,0.18037]
[1778861234561,51.43,79116.53,0.0,-0.99922,0.0,0.18037]
[1778861234751,51.43,79116.53,0.0,-0.99922,0.0,0.18037]
[1778861234809,51.43,79116.53,0.0,-0.99922,0.0,0.18037]
[1778861234804,51.43,79113.75,0.0,-0.99923,0.0,0.17991]
[1778861236991,51.43,79110.64,0.0,-0.99923,0.0,0.17939]
[1778861239005,51.43,79120.29,0.0,-0.99922,0.0,0.181]
[1778861240025,51.43,79121.55,0.0,-0.99922,0.0,0.18121]
[1778861241022,51.43,79128.44,0.0,-0.99921,0.0,0.18236]
[1778861242029,51.43,79135.67,0.0,-0.99921,0.0,0.18358]
[1778861243553,51.43,79135.67,0.0,-0.99921,0.0,0.18358]
[1778861243559,51.43,79135.67,0.0,-0.99921,0.0,0.18358]
[1778861243673,51.43,79135.67,0.0,-0.99921,0.0,0.18358]
[1778861243808,51.43,79135.67,0.0,-0.99921,0.0,0.18358]
[1778861243763,51.43,79140.09,0.0,-0.9992,0.0,0.18433]
[1778861245050,51.43,79143.68,0.0,-0.9992,0.0,0.18494]
[1778861249078,51.43,79146.46,0.0,-0.9992,0.0,0.18542]
[1778861250965,51.43,79147.27,0.0,-0.9992,0.0,0.18556]
[1778861251059,51.43,79147.27,0.0,-0.9992,0.0,0.18556]
[1778861251094,51.43,79147.27,0.0,-0.9992,0.0,0.18556]
[1778861251311,51.43,79147.27,0.0,-0.9992,0.0,0.18556]
[1778861251408,51.43,79146.6,0.0,-0.9992,0.0,0.18517]
[1778861252099,51.43,79140.15,0.0,-0.99921,0.0,0.18408]
[1778861253106,51.43,79136.37,0.0,-0.99921,0.0,0.18344]
[1778861253946,51.43,79136.37,0.0,-0.99921,0.0,0.18344]
[1778861254059,51.43,79136.37,0.0,-0.99921,0.0,0.18344]
[1778861254165,51.43,79136.37,0.0,-0.99921,0.0,0.18344]
[1778861254309,51.43,79136.37,0.0,-0.99921,0.0,0.18344]
[1778861254384,51.43,79135.45,0.0,-0.99921,0.0,0.18328]
[1778861257134,51.43,79138.57,0.0,-0.99921,0.0,0.18381]
[1778861259148,51.43,79140.98,0.0,-0.99921,0.0,0.18422]
[1778861260155,51.43,79143.41,0.0,-0.9992,0.0,0.18463]
[1778861260975,51.43,79143.41,0.0,-0.9992,0.0,0.18463]
[1778861261060,51.43,79143.41,0.0,-0.9992,0.0,0.18463]
[1778861261318,51.43,79143.41,0.0,-0.9992,0.0,0.18463]
[1778861261571,51.43,79143.41,0.0,-0.9992,0.0,0.18463]
[1778861261590,51.43,79145.08,0.0,-0.9992,0.0,0.18491]
[1778861266610,51.43,79144.28,0.0,-0.9992,0.0,0.18478]
[1778861266777,51.43,79144.28,0.0,-0.9992,0.0,0.18478]
[1778861266809,51.43,79144.28,0.0,-0.9992,0.0,0.18478]
[1778861266811,51.43,79144.54,0.0,-0.9992,0.0,0.18482]
[1778861268211,51.43,79147.81,0.0,-0.9992,0.0,0.18538]
[1778861269219,51.43,79151.05,0.0,-0.9992,0.0,0.18593]
[1778861274000,51.43,79151.88,0.0,-0.9992,0.0,0.18608]
[1778861274059,51.43,79151.88,0.0,-0.9992,0.0,0.18608]
[1778861274251,51.43,79151.88,0.0,-0.9992,0.0,0.18608]
[1778861274308,51.43,79151.88,0.0,-0.9992,0.0,0.18608]
[1778861274350,51.43,79152.72,0.0,-0.9992,0.0,0.18622]
[1778861275261,51.43,79155.05,0.0,-0.99919,0.0,0.18662]
[1778861276811,51.43,79155.05,0.0,-0.99919,0.0,0.18662]
[1778861276835,51.43,79155.13,0.0,-0.99919,0.0,0.18663]
[1778861282312,51.43,79154.11,0.0,-0.99919,0.0,0.18646]
[1778861284326,51.43,79158.53,0.0,-0.99919,0.0,0.18722]
[1778861285335,51.43,79167.65,0.0,-0.99918,0.0,0.18879]
[1778861286342,51.43,79170.19,0.0,-0.99918,0.0,0.18923]
[1778861288002,51.43,79170.21,0.0,-0.99918,0.0,0.18924]
[1778861288058,51.43,79170.21,0.0,-0.99918,0.0,0.18924]
[1778861288256,51.43,79170.21,0.0,-0.99918,0.0,0.18924]
[1778861288309,51.43,79170.21,0.0,-0.99918,0.0,0.18924]
[1778861288356,51.43,79169.49,0.0,-0.99918,0.0,0.18911]
[1778861291377,51.43,79163.8,0.0,-0.99919,0.0,0.18813]
[1778861292384,51.43,79158.11,0.0,-0.99919,0.0,0.18714]
[1778861293726,51.43,79158.11,0.0,-0.99919,0.0,0.18714]
[1778861293810,51.43,79158.11,0.0,-0.99919,0.0,0.18714]
[1778861293827,51.43,79153.74,0.0,-0.9992,0.0,0.18639]
[1778861294154,51.43,79153.74,0.0,-0.9992,0.0,0.18639]
[1778861294310,51.43,79153.74,0.0,-0.9992,0.0,0.18639]
[1778861295405,51.43,79147.79,0.0,-0.9992,0.0,0.18538]
[1778861297634,51.43,79146.78,0.0,-0.9992,0.0,0.1852]
[1778861297807,51.43,79146.78,0.0,-0.9992,0.0,0.1852]
[1778861298906,51.43,79146.94,0.0,-0.9992,0.0,0.18523]
[1778861298915,51.43,79147.55,0.0,-0.9992,0.0,0.18534]
[1778861299058,51.43,79147.55,0.0,-0.9992,0.0,0.18534]
[1778861303346,51.43,79146.8,0.0,-0.9992,0.0,0.18521]
[1778861303559,51.43,79146.8,0.0,-0.9992,0.0,0.18521]
[1778861305475,51.43,79149.48,0.0,-0.9992,0.0,0.18566]
[1778861308896,51.43,79149.61,0.0,-0.9992,0.0,0.18569]
[1778861308909,51.43,79149.55,0.0,-0.9992,0.0,0.18568]
[1778861309058,51.43,79149.55,0.0,-0.9992,0.0,0.18568]
[1778861309101,51.43,79149.55,0.0,-0.9992,0.0,0.18568]
[1778861309308,51.43,79149.55,0.0,-0.9992,0.0,0.18568]
[1778861309503,51.43,79150.12,0.0,-0.9992,0.0,0.18577]
[1778861313778,51.43,79151.31,0.0,-0.9992,0.0,0.18571]
[1778861313808,51.43,79151.31,0.0,-0.9992,0.0,0.18571]
[1778861318792,51.43,79152.02,0.0,-0.9992,0.0,0.18583]
[1778861318811,51.43,79152.02,0.0,-0.9992,0.0,0.18583]
[1778861318893,51.43,79153.0,0.0,-0.9992,0.0,0.186]
[1778861323657,51.43,79153.83,0.0,-0.9992,0.0,0.18614]
[1778861323808,51.43,79153.83,0.0,-0.9992,0.0,0.18614]
[1778861327674,51.43,79154.82,0.0,-0.9992,0.0,0.18631]
[1778861327808,51.43,79154.82,0.0,-0.9992,0.0,0.18631]
[1778861328636,51.43,79157.17,0.0,-0.99919,0.0,0.18671]
[1778861333025,51.43,79159.01,0.0,-0.99919,0.0,0.18703]
[1778861333059,51.43,79159.01,0.0,-0.99919,0.0,0.18703]
[1778861333328,51.43,79159.01,0.0,-0.99919,0.0,0.18703]
[1778861333562,51.43,79159.01,0.0,-0.99919,0.0,0.18703]
[1778861333672,51.43,79159.51,0.0,-0.99919,0.0,0.18712]
[1778861338707,51.43,79159.27,0.0,-0.99919,0.0,0.18707]
[1778861343742,51.43,79162.97,0.0,-0.99919,0.0,0.18771]
[1778861346090,51.43,79164.39,0.0,-0.99919,0.0,0.18796]
[1778861346308,51.43,79164.39,0.0,-0.99919,0.0,0.18796]
[1778861346610,51.43,79164.39,0.0,-0.99919,0.0,0.18796]
[1778861346809,51.43,79164.39,0.0,-0.99919,0.0,0.18796]
[1778861346898,51.43,79163.46,0.0,-0.99919,0.0,0.1878]
[1778861352805,51.43,79170.93,0.0,-0.99918,0.0,0.18909]
[1778861353812,51.43,79173.86,0.0,-0.99918,0.0,0.1896]
[1778861354762,51.43,79173.86,0.0,-0.99918,0.0,0.1896]
[1778861354809,51.43,79173.86,0.0,-0.99918,0.0,0.1896]
[1778861354819,51.43,79173.94,0.0,-0.99918,0.0,0.18961]
[1778861355375,51.43,79173.94,0.0,-0.99918,0.0,0.18961]
[1778861355561,51.43,79173.94,0.0,-0.99918,0.0,0.18961]
[1778861360861,51.43,79174.13,0.0,-0.99918,0.0,0.18965]
[1778861365898,51.43,79176.48,0.0,-0.99918,0.0,0.19006]
[1778861366905,51.43,79165.0,0.0,-0.99919,0.0,0.18806]
[1778861367712,51.43,79165.0,0.0,-0.99919,0.0,0.18806]
[1778861367810,51.43,79165.0,0.0,-0.99919,0.0,0.18806]
[1778861367912,51.43,79161.89,0.0,-0.99919,0.0,0.18753]
[1778861368578,51.43,79161.89,0.0,-0.99919,0.0,0.18753]
[1778861368815,51.43,79161.89,0.0,-0.99919,0.0,0.18753]
[1778861370933,51.43,79165.08,0.0,-0.99919,0.0,0.18808]
[1778861371989,51.43,79165.08,0.0,-0.99919,0.0,0.18808]
[1778861372058,51.43,79165.36,0.0,-0.99919,0.0,0.18785]
[1778861373243,51.43,79166.78,0.0,-0.99919,0.0,0.1881]
[1778861373307,51.43,79166.78,0.0,-0.99919,0.0,0.1881]
[1778861373954,51.43,79167.3,0.0,-0.99919,0.0,0.18819]
[1778861378989,51.43,79168.57,0.0,-0.99919,0.0,0.18841]
[1778861379999,51.43,79175.48,0.0,-0.99918,0.0,0.18961]
[1778861380328,51.43,79175.48,0.0,-0.99918,0.0,0.18961]
[1778861380561,51.43,79175.48,0.0,-0.99918,0.0,0.18961]
[1778861381006,51.43,79178.03,0.0,-0.99918,0.0,0.19005]
[1778861382013,51.43,79178.13,0.0,-0.99918,0.0,0.19007]
[1778861387048,51.43,79181.41,0.0,-0.99918,0.0,0.19064]
[1778861388056,51.43,79184.73,0.0,-0.99917,0.0,0.19123]
[1778861389763,51.43,79184.73,0.0,-0.99917,0.0,0.19123]
[1778861389807,51.43,79184.73,0.0,-0.99917,0.0,0.19123]
[1778861389854,51.43,79184.6,0.0,-0.99917,0.0,0.1912]
[1778861390232,51.43,79184.6,0.0,-0.99917,0.0,0.1912]
[1778861390308,51.43,79184.6,0.0,-0.99917,0.0,0.1912]
[1778861392084,51.43,79188.45,0.0,-0.99917,0.0,0.19188]
[1778861394098,51.43,79176.99,0.0,-0.99918,0.0,0.18987]
[1778861395409,51.43,79176.99,0.0,-0.99918,0.0,0.18987]
[1778861395629,51.43,79171.13,0.0,-0.99918,0.0,0.18885]
[1778861396527,51.43,79171.13,0.0,-0.99918,0.0,0.18885]
[1778861397528,51.43,79170.04,0.0,-0.99918,0.0,0.18866]
[1778861397621,51.43,79171.18,0.0,-0.99918,0.0,0.18886]
[1778861402154,51.43,79173.35,0.0,-0.99918,0.0,0.18924]
[1778861403720,51.43,79173.35,0.0,-0.99918,0.0,0.18924]
[1778861403807,51.43,79173.35,0.0,-0.99918,0.0,0.18924]
[1778861403808,51.43,79175.73,0.0,-0.99918,0.0,0.18965]
[1778861404250,51.43,79175.73,0.0,-0.99918,0.0,0.18965]
[1778861404310,51.43,79175.73,0.0,-0.99918,0.0,0.18965]
[1778861406716,51.43,79174.41,0.0,-0.99918,0.0,0.18942]
[1778861406808,51.43,79174.41,0.0,-0.99918,0.0,0.18942]
[1778861407517,51.43,79174.2,0.0,-0.99918,0.0,0.18939]
[1778861407563,51.43,79174.2,0.0,-0.99918,0.0,0.18939]
[1778861407664,51.43,79172.26,0.0,-0.99918,0.0,0.18905]
[1778861410212,51.43,79174.07,0.0,-0.99918,0.0,0.18936]
[1778861411219,51.43,79169.89,0.0,-0.99918,0.0,0.18864]
[1778861412108,51.43,79169.89,0.0,-0.99918,0.0,0.18864]
[1778861412307,51.43,79169.89,0.0,-0.99918,0.0,0.18864]
[1778861416584,51.43,79171.45,0.0,-0.99918,0.0,0.18891]
[1778861416808,51.43,79171.45,0.0,-0.99918,0.0,0.18891]
[1778861416909,51.43,79169.45,0.0,-0.99918,0.0,0.18856]
[1778861417126,51.43,79169.45,0.0,-0.99918,0.0,0.18856]
[1778861417308,51.43,79169.45,0.0,-0.99918,0.0,0.18856]
[1778861421734,51.43,79168.66,0.0,-0.99919,0.0,0.18842]
[1778861421809,51.43,79168.66,0.0,-0.99919,0.0,0.18842]
[1778861425636,51.43,79169.83,0.0,-0.99918,0.0,0.18863]
[1778861425807,51.43,79169.83,0.0,-0.99918,0.0,0.18863]
[1778861425908,51.43,79180.33,0.0,-0.99918,0.0,0.19045]
[1778861426380,51.43,79180.33,0.0,-0.99918,0.0,0.19045]
[1778861426558,51.43,79180.33,0.0,-0.99918,0.0,0.19045]
[1778861426659,51.43,79184.86,0.0,-0.99917,0.0,0.19125]
[1778861431671,51.43,79186.09,0.0,-0.99917,0.0,0.19146]
[1778861431807,51.43,79186.09,0.0,-0.99917,0.0,0.19146]
[1778861431909,51.43,79186.65,0.0,-0.99917,0.0,0.19129]
[1778861432189,51.43,79186.65,0.0,-0.99917,0.0,0.19129]
[1778861432309,51.43,79186.65,0.0,-0.99917,0.0,0.19129]
[1778861438355,51.43,79186.87,0.0,-0.99917,0.0,0.19133]
[1778861438578,51.43,79186.87,0.0,-0.99917,0.0,0.19133]
[1778861439289,51.43,79186.45,0.0,-0.99917,0.0,0.19125]
[1778861439311,51.43,79186.45,0.0,-0.99917,0.0,0.19125]
[1778861439574,51.43,79189.44,0.0,-0.99917,0.0,0.19178]
[1778861440422,51.43,79193.76,0.0,-0.99917,0.0,0.19254]
[1778861441814,51.43,79193.76,0.0,-0.99917,0.0,0.19254]
[1778861442061,51.43,79193.76,0.0,-0.99917,0.0,0.19254]
[1778861441910,51.43,79196.54,0.0,-0.99916,0.0,0.19303]
[1778861444790,51.43,79196.8,0.0,-0.99916,0.0,0.19308]
[1778861444808,51.43,79196.8,0.0,-0.99916,0.0,0.19308]
[1778861444891,51.43,79196.7,0.0,-0.99916,0.0,0.19306]
[1778861447782,51.43,79196.82,0.0,-0.99916,0.0,0.19308]
[1778861447808,51.43,79196.82,0.0,-0.99916,0.0,0.19308]
[1778861447883,51.43,79199.02,0.0,-0.99916,0.0,0.19347]
[1778861449486,51.43,79200.77,0.0,-0.99916,0.0,0.19378]
[1778861451500,51.43,79198.66,0.0,-0.99916,0.0,0.19341]
[1778861453514,51.43,79202.26,0.0,-0.99916,0.0,0.19404]
[1778861454427,51.43,79202.26,0.0,-0.99916,0.0,0.19404]
[1778861454560,51.43,79202.26,0.0,-0.99916,0.0,0.19404]
[1778861454653,51.43,79203.76,0.0,-0.99916,0.0,0.19431]
[1778861455309,51.43,79203.76,0.0,-0.99916,0.0,0.19431]
[1778861455566,51.43,79203.76,0.0,-0.99916,0.0,0.19431]
[1778861459556,51.43,79200.12,0.0,-0.99916,0.0,0.19366]
[1778861460563,51.43,79194.77,0.0,-0.99917,0.0,0.19272]
[1778861461570,51.43,79188.29,0.0,-0.99917,0.0,0.19157]
[1778861462871,51.43,79188.29,0.0,-0.99917,0.0,0.19157]
[1778861463058,51.43,79188.29,0.0,-0.99917,0.0,0.19157]
[1778861462972,51.43,79186.47,0.0,-0.99917,0.0,0.19125]
[1778861463939,51.43,79186.47,0.0,-0.99917,0.0,0.19125]
[1778861464059,51.43,79186.47,0.0,-0.99917,0.0,0.19125]
[1778861464591,51.43,79186.88,0.0,-0.99917,0.0,0.19133]
[1778861465599,51.43,79167.69,0.0,-0.99919,0.0,0.18798]
[1778861466474,51.43,79167.69,0.0,-0.99919,0.0,0.18798]
[1778861466606,51.43,79153.07,0.0,-0.9992,0.0,0.18547]
[1778861467613,51.43,79146.63,0.0,-0.9992,0.0,0.18437]
[1778861468620,51.43,79145.0,0.0,-0.99921,0.0,0.1841]
[1778861470634,51.43,79142.01,0.0,-0.99921,0.0,0.18359]
[1778861471641,51.43,79139.9,0.0,-0.99921,0.0,0.18323]
[1778861472653,51.43,79136.1,0.0,-0.99921,0.0,0.18259]
[1778861477073,51.43,79134.65,0.0,-0.99921,0.0,0.18235]
[1778861477564,51.43,79134.65,0.0,-0.99921,0.0,0.18235]
[1778861477808,51.43,79134.65,0.0,-0.99921,0.0,0.18235]
[1778861477890,51.43,79136.07,0.0,-0.99921,0.0,0.18259]
[1778861478768,51.43,79132.39,0.0,-0.99922,0.0,0.18197]
[1778861479707,51.43,79125.37,0.0,-0.99922,0.0,0.18079]
[1778861480714,51.43,79124.27,0.0,-0.99922,0.0,0.18061]
[1778861481558,51.43,79124.27,0.0,-0.99922,0.0,0.18061]
[1778861481721,51.43,79124.41,0.0,-0.99922,0.0,0.18063]
[1778861482466,51.43,79124.41,0.0,-0.99922,0.0,0.18063]
[1778861482560,51.43,79124.41,0.0,-0.99922,0.0,0.18063]
[1778861486761,51.43,79130.29,0.0,-0.99922,0.0,0.18162]
[1778861488025,51.43,79130.29,0.0,-0.99922,0.0,0.18162]
[1778861488057,51.43,79130.29,0.0,-0.99922,0.0,0.18162]
[1778861491487,51.43,79133.22,0.0,-0.99921,0.0,0.18211]
[1778861492520,51.43,79131.7,0.0,-0.99922,0.0,0.18159]
[1778861492565,51.43,79131.7,0.0,-0.99922,0.0,0.18159]
[1778861493972,51.43,79130.9,0.0,-0.99922,0.0,0.18146]
[1778861494057,51.43,79130.9,0.0,-0.99922,0.0,0.18146]
[1778861494129,51.43,79129.73,0.0,-0.99922,0.0,0.18126]
[1778861495819,51.43,79123.65,0.0,-0.99922,0.0,0.18024]
[1778861496826,51.43,79120.1,0.0,-0.99923,0.0,0.17965]
[1778861497285,51.43,79120.1,0.0,-0.99923,0.0,0.17965]
[1778861497308,51.43,79120.1,0.0,-0.99923,0.0,0.17965]
[1778861498840,51.43,79124.19,0.0,-0.99922,0.0,0.18033]
[1778861500860,51.43,79125.21,0.0,-0.99922,0.0,0.1805]
[1778861501059,51.43,79125.21,0.0,-0.99922,0.0,0.1805]
[1778861501160,51.43,79125.61,0.0,-0.99922,0.0,0.18057]
[1778861501827,51.43,79125.61,0.0,-0.99922,0.0,0.18057]
[1778861502058,51.43,79125.61,0.0,-0.99922,0.0,0.18057]
[1778861502131,51.43,79128.88,0.0,-0.99922,0.0,0.18112]
[1778861506481,51.43,79126.36,0.0,-0.99922,0.0,0.1807]
[1778861506557,51.43,79126.36,0.0,-0.99922,0.0,0.1807]
[1778861507562,51.43,79125.17,0.0,-0.99922,0.0,0.1805]
[1778861507808,51.43,79125.17,0.0,-0.99922,0.0,0.1805]
[1778861507903,51.43,79126.12,0.0,-0.99922,0.0,0.18066]
[1778861508910,51.43,79130.21,0.0,-0.99922,0.0,0.18134]
[1778861511931,51.43,79133.95,0.0,-0.99922,0.0,0.18197]
[1778861512890,51.43,79133.95,0.0,-0.99922,0.0,0.18197]
[1778861513057,51.43,79133.95,0.0,-0.99922,0.0,0.18197]
[1778861513157,51.43,79138.02,0.0,-0.99921,0.0,0.18265]
[1778861513945,51.43,79140.73,0.0,-0.99921,0.0,0.18311]
[1778861514952,51.43,79143.74,0.0,-0.99921,0.0,0.18362]
[1778861519049,51.43,79145.42,0.0,-0.99921,0.0,0.1839]
[1778861519058,51.43,79145.42,0.0,-0.99921,0.0,0.1839]
[1778861519987,51.43,79137.71,0.0,-0.99921,0.0,0.1826]
[1778861520599,51.43,79137.71,0.0,-0.99921,0.0,0.1826]
[1778861520808,51.43,79137.71,0.0,-0.99921,0.0,0.1826]
[1778861520994,51.43,79133.98,0.0,-0.99922,0.0,0.18197]
[1778861523008,51.43,79137.88,0.0,-0.99921,0.0,0.18263]
[1778861523360,51.43,79137.88,0.0,-0.99921,0.0,0.18263]
[1778861523560,51.43,79137.88,0.0,-0.99921,0.0,0.18263]
[1778861524016,51.43,79137.39,0.0,-0.99921,0.0,0.18255]
[1778861524203,51.43,79137.39,0.0,-0.99921,0.0,0.18255]
[1778861524319,51.43,79137.39,0.0,-0.99921,0.0,0.18255]
[1778861526600,51.43,79137.56,0.0,-0.99921,0.0,0.18257]
[1778861526808,51.43,79137.56,0.0,-0.99921,0.0,0.18257]
[1778861527049,51.43,79133.45,0.0,-0.99922,0.0,0.18188]
[1778861528046,51.43,79133.45,0.0,-0.99922,0.0,0.18188]
[1778861528058,51.43,79133.45,0.0,-0.99922,0.0,0.18188]
[1778861528099,51.43,79132.18,0.0,-0.99922,0.0,0.18167]
[1778861531385,51.43,79132.78,0.0,-0.99922,0.0,0.18177]
[1778861531560,51.43,79132.78,0.0,-0.99922,0.0,0.18177]
[1778861533100,51.43,79127.72,0.0,-0.99922,0.0,0.18092]
[1778861533609,51.43,79127.72,0.0,-0.99922,0.0,0.18092]
[1778861533808,51.43,79127.72,0.0,-0.99922,0.0,0.18092]
[1778861534107,51.43,79122.35,0.0,-0.99922,0.0,0.18003]
[1778861535373,51.43,79122.07,0.0,-0.99922,0.0,0.17998]
[1778861535559,51.43,79122.07,0.0,-0.99922,0.0,0.17998]
[1778861536122,51.43,79122.42,0.0,-0.99922,0.0,0.18004]
[1778861538136,51.43,79125.26,0.0,-0.99922,0.0,0.18051]
[1778861543171,51.43,79127.28,0.0,-0.99922,0.0,0.18085]
[1778861548206,51.43,79129.92,0.0,-0.99922,0.0,0.18129]
[1778861553241,51.43,79129.41,0.0,-0.99922,0.0,0.18094]
[1778861558276,51.43,79128.81,0.0,-0.99922,0.0,0.18084]
[1778861563314,51.43,79138.87,0.0,-0.99921,0.0,0.18253]
[1778861564321,51.43,79141.51,0.0,-0.99921,0.0,0.18297]
[1778861569356,51.43,79143.28,0.0,-0.99921,0.0,0.18327]
[1778861571370,51.43,79146.84,0.0,-0.99921,0.0,0.18388]
[1778861576405,51.43,79148.05,0.0,-0.99921,0.0,0.18408]
[1778861581445,51.43,79155.76,0.0,-0.9992,0.0,0.18539]
[1778861582451,51.43,79161.52,0.0,-0.99919,0.0,0.18638]
[1778861584467,51.43,79165.04,0.0,-0.99919,0.0,0.18698]
[1778861586481,51.43,79168.5,0.0,-0.99919,0.0,0.18758]
[1778861588145,51.43,79168.5,0.0,-0.99919,0.0,0.18758]
[1778861588246,51.43,79172.92,0.0,-0.99919,0.0,0.18834]
[1778861589568,51.43,79175.45,0.0,-0.99918,0.0,0.18878]
[1778861595547,51.43,79179.21,0.0,-0.99918,0.0,0.18944]
[1778861599575,51.43,79184.38,0.0,-0.99918,0.0,0.19034]
[1778861600582,51.43,79189.35,0.0,-0.99917,0.0,0.19121]
[1778861602547,51.43,79189.84,0.0,-0.99917,0.0,0.1913]
[1778861602559,51.43,79189.84,0.0,-0.99917,0.0,0.1913]
[1778861602802,51.43,79189.84,0.0,-0.99917,0.0,0.1913]
[1778861602808,51.43,79189.84,0.0,-0.99917,0.0,0.1913]
[1778861602903,51.43,79190.06,0.0,-0.99917,0.0,0.19133]
[1778861604610,51.43,79194.31,0.0,-0.99917,0.0,0.19208]
[1778861609045,51.43,79195.49,0.0,-0.99917,0.0,0.19229]
[1778861609057,51.43,79195.49,0.0,-0.99917,0.0,0.19229]
[1778861613994,51.43,79195.12,0.0,-0.99917,0.0,0.19195]
[1778861614044,51.43,79195.12,0.0,-0.99917,0.0,0.19195]
[1778861614058,51.43,79195.12,0.0,-0.99917,0.0,0.19195]
[1778861614141,51.43,79195.47,0.0,-0.99917,0.0,0.19201]
[1778861617702,51.43,79199.12,0.0,-0.99917,0.0,0.19265]
[1778861619347,51.43,79198.53,0.0,-0.99917,0.0,0.19255]
[1778861619430,51.43,79198.53,0.0,-0.99917,0.0,0.19255]
[1778861619568,51.43,79198.53,0.0,-0.99917,0.0,0.19255]
[1778861619715,51.43,79200.41,0.0,-0.99916,0.0,0.19288]
[1778861624260,51.43,79196.47,0.0,-0.99917,0.0,0.19219]
[1778861624981,51.43,79196.47,0.0,-0.99917,0.0,0.19219]
[1778861625059,51.43,79196.47,0.0,-0.99917,0.0,0.19219]
[1778861625181,51.43,79196.47,0.0,-0.99917,0.0,0.19219]
[1778861625198,51.43,79197.41,0.0,-0.99917,0.0,0.19235]
[1778861625308,51.43,79197.41,0.0,-0.99917,0.0,0.19235]
[1778861630792,51.43,79204.01,0.0,-0.99916,0.0,0.19352]
[1778861632272,51.43,79204.01,0.0,-0.99916,0.0,0.19352]
[1778861632308,51.43,79201.59,0.0,-0.99916,0.0,0.19309]
[1778861635827,51.43,79189.94,0.0,-0.99917,0.0,0.19104]
[1778861636834,51.43,79182.63,0.0,-0.99918,0.0,0.18976]
[1778861637841,51.43,79180.17,0.0,-0.99918,0.0,0.18933]
[1778861642044,51.43,79182.17,0.0,-0.99918,0.0,0.18968]
[1778861642057,51.43,79182.17,0.0,-0.99918,0.0,0.18968]
[1778861642157,51.43,79182.17,0.0,-0.99918,0.0,0.18968]
[1778861642258,51.43,79182.54,0.0,-0.99918,0.0,0.18974]
[1778861644891,51.43,79185.38,0.0,-0.99918,0.0,0.19024]
[1778861645898,51.43,79188.98,0.0,-0.99917,0.0,0.19087]
[1778861647948,51.43,79188.16,0.0,-0.99917,0.0,0.19073]
[1778861648059,51.43,79188.16,0.0,-0.99917,0.0,0.19073]
[1778861650933,51.43,79184.17,0.0,-0.99918,0.0,0.19003]
[1778861652992,51.43,79182.94,0.0,-0.99918,0.0,0.18981]
[1778861653058,51.43,79182.94,0.0,-0.99918,0.0,0.18981]
[1778861653107,51.43,79182.94,0.0,-0.99918,0.0,0.18981]
[1778861653308,51.43,79182.94,0.0,-0.99918,0.0,0.18981]
[1778861653148,51.43,79183.34,0.0,-0.99918,0.0,0.18988]
[1778861658993,51.43,79181.56,0.0,-0.99918,0.0,0.18957]
[1778861664028,51.43,79181.54,0.0,-0.99918,0.0,0.18957]
[1778861669063,51.43,79181.33,0.0,-0.99918,0.0,0.18953]
[1778861669399,51.43,79181.33,0.0,-0.99918,0.0,0.18953]
[1778861669560,51.43,79181.33,0.0,-0.99918,0.0,0.18953]
[1778861671077,51.43,79171.54,0.0,-0.99919,0.0,0.18756]
[1778861672084,51.43,79168.81,0.0,-0.99919,0.0,0.18709]
[1778861674194,51.43,79170.06,0.0,-0.99919,0.0,0.18731]
[1778861674309,51.43,79170.06,0.0,-0.99919,0.0,0.18731]
[1778861674329,51.43,79170.06,0.0,-0.99919,0.0,0.18731]
[1778861674559,51.43,79170.72,0.0,-0.99919,0.0,0.18742]
[1778861675105,51.43,79170.83,0.0,-0.99919,0.0,0.18744]
[1778861680140,51.43,79166.54,0.0,-0.99919,0.0,0.1867]
[1778861683662,51.43,79166.79,0.0,-0.99919,0.0,0.18674]
[1778861683808,51.43,79166.79,0.0,-0.99919,0.0,0.18674]
[1778861687197,51.43,79175.53,0.0,-0.99919,0.0,0.18825]
[1778861688201,51.43,79183.86,0.0,-0.99918,0.0,0.1897]
[1778861689208,51.43,79184.41,0.0,-0.99918,0.0,0.1898]
[1778861691222,51.43,79181.54,0.0,-0.99918,0.0,0.1893]
[1778861691576,51.43,79181.54,0.0,-0.99918,0.0,0.1893]
[1778861691684,51.43,79181.54,0.0,-0.99918,0.0,0.1893]
[1778861691808,51.43,79181.54,0.0,-0.99918,0.0,0.1893]
[1778861692229,51.43,79182.75,0.0,-0.99918,0.0,0.18951]
[1778861693236,51.43,79186.31,0.0,-0.99918,0.0,0.19013]
[1778861698271,51.43,79183.85,0.0,-0.99918,0.0,0.1897]
[1778861699278,51.43,79174.28,0.0,-0.99919,0.0,0.18804]
[1778861701292,51.43,79170.06,0.0,-0.99919,0.0,0.18731]
[1778861704127,51.43,79167.68,0.0,-0.99919,0.0,0.1869]
[1778861704298,51.43,79167.68,0.0,-0.99919,0.0,0.1869]
[1778861704308,51.43,79167.68,0.0,-0.99919,0.0,0.1869]
[1778861704313,51.43,79166.88,0.0,-0.99919,0.0,0.18676]
[1778861709349,51.43,79166.96,0.0,-0.99919,0.0,0.18677]
[1778861712370,51.43,79171.93,0.0,-0.99919,0.0,0.18763]
[1778861713377,51.43,79177.67,0.0,-0.99918,0.0,0.18862]
[1778861714785,51.43,79177.67,0.0,-0.99918,0.0,0.18862]
[1778861714810,51.43,79177.67,0.0,-0.99918,0.0,0.18862]
[1778861715077,51.43,79177.67,0.0,-0.99918,0.0,0.18862]
[1778861715309,51.43,79177.67,0.0,-0.99918,0.0,0.18862]
[1778861715163,51.43,79179.73,0.0,-0.99918,0.0,0.18898]
[1778861720427,51.43,79179.45,0.0,-0.99918,0.0,0.18893]
[1778861721434,51.43,79169.42,0.0,-0.99919,0.0,0.1872]
[1778861722441,51.43,79166.27,0.0,-0.99919,0.0,0.18665]
[1778861723448,51.43,79167.39,0.0,-0.99919,0.0,0.18685]
[1778861724704,51.43,79167.39,0.0,-0.99919,0.0,0.18685]
[1778861724809,51.43,79167.39,0.0,-0.99919,0.0,0.18685]
[1778861724910,51.43,79164.54,0.0,-0.99919,0.0,0.18636]
[1778861729490,51.43,79167.51,0.0,-0.99919,0.0,0.18687]
[1778861731504,51.43,79170.31,0.0,-0.99919,0.0,0.18708]
[1778861732511,51.43,79173.24,0.0,-0.99919,0.0,0.18758]
[1778861734126,51.43,79173.24,0.0,-0.99919,0.0,0.18758]
[1778861734307,51.43,79173.24,0.0,-0.99919,0.0,0.18758]
[1778861734449,51.43,79174.05,0.0,-0.99919,0.0,0.18772]
[1778861734567,51.43,79174.05,0.0,-0.99919,0.0,0.18772]
[1778861734668,51.43,79172.68,0.0,-0.99919,0.0,0.18749]
[1778861736539,51.43,79166.78,0.0,-0.99919,0.0,0.18647]
[1778861737928,51.43,79166.78,0.0,-0.99919,0.0,0.18647]
[1778861738060,51.43,79166.78,0.0,-0.99919,0.0,0.18647]
[1778861738161,51.43,79163.04,0.0,-0.9992,0.0,0.18583]
[1778861742292,51.43,79161.43,0.0,-0.9992,0.0,0.18556]
[1778861742309,51.43,79161.43,0.0,-0.9992,0.0,0.18556]
[1778861742354,51.43,79161.43,0.0,-0.9992,0.0,0.18556]
[1778861742393,51.43,79161.71,0.0,-0.9992,0.0,0.1856]
[1778861742561,51.43,79161.71,0.0,-0.9992,0.0,0.1856]
[1778861747616,51.43,79162.47,0.0,-0.9992,0.0,0.18573]
[1778861749631,51.43,79156.59,0.0,-0.9992,0.0,0.18473]
[1778861750638,51.43,79150.58,0.0,-0.99921,0.0,0.18371]
[1778861751645,51.43,79144.29,0.0,-0.99921,0.0,0.18265]
[1778861752652,51.43,79140.84,0.0,-0.99921,0.0,0.18207]
[1778861753659,51.43,79137.86,0.0,-0.99922,0.0,0.18156]
[1778861756171,51.43,79138.31,0.0,-0.99922,0.0,0.18164]
[1778861756309,51.43,79138.31,0.0,-0.99922,0.0,0.18164]
[1778861760708,51.43,79141.14,0.0,-0.99921,0.0,0.18212]
[1778861762993,51.43,79141.57,0.0,-0.99921,0.0,0.18219]
[1778861763063,51.43,79141.57,0.0,-0.99921,0.0,0.18219]
[1778861763367,51.43,79141.57,0.0,-0.99921,0.0,0.18219]
[1778861763558,51.43,79139.05,0.0,-0.99922,0.0,0.18176]
[1778861763729,51.43,79138.86,0.0,-0.99922,0.0,0.18173]
[1778861765743,51.43,79145.94,0.0,-0.99921,0.0,0.18292]
[1778861766750,51.43,79150.96,0.0,-0.99921,0.0,0.18377]
[1778861767757,51.43,79155.26,0.0,-0.9992,0.0,0.1845]
[1778861769315,51.43,79155.26,0.0,-0.9992,0.0,0.1845]
[1778861769562,51.43,79157.24,0.0,-0.9992,0.0,0.18484]
[1778861777828,51.43,79168.11,0.0,-0.99919,0.0,0.1867]
[1778861779240,51.43,79168.11,0.0,-0.99919,0.0,0.1867]
[1778861779308,51.43,79168.11,0.0,-0.99919,0.0,0.1867]
[1778861779341,51.43,79168.59,0.0,-0.99919,0.0,0.18678]
[1778861780041,51.43,79168.59,0.0,-0.99919,0.0,0.18678]
[1778861780059,51.43,79168.59,0.0,-0.99919,0.0,0.18678]
[1778861780158,51.43,79168.91,0.0,-0.99919,0.0,0.18684]
[1778861785884,51.43,79169.99,0.0,-0.99919,0.0,0.18702]
[1778861788905,51.43,79161.51,0.0,-0.9992,0.0,0.18557]
[1778861789912,51.43,79155.54,0.0,-0.9992,0.0,0.18455]
[1778861791171,51.43,79155.54,0.0,-0.9992,0.0,0.18455]
[1778861791310,51.43,79155.54,0.0,-0.9992,0.0,0.18455]
[1778861795954,51.43,79159.09,0.0,-0.9992,0.0,0.18489]
[1778861797809,51.43,79160.14,0.0,-0.9992,0.0,0.18507]
[1778861798071,51.43,79160.14,0.0,-0.9992,0.0,0.18507]
[1778861798976,51.43,79139.82,0.0,-0.99922,0.0,0.18163]
[1778861799983,51.43,79140.55,0.0,-0.99922,0.0,0.18175]
[1778861803004,51.43,79137.15,0.0,-0.99922,0.0,0.18118]
[1778861804014,51.43,79140.32,0.0,-0.99922,0.0,0.18171]
[1778861804894,51.43,79140.32,0.0,-0.99922,0.0,0.18171]
[1778861805060,51.43,79140.32,0.0,-0.99922,0.0,0.18171]
[1778861805486,51.43,79141.09,0.0,-0.99922,0.0,0.18184]
[1778861805560,51.43,79141.09,0.0,-0.99922,0.0,0.18184]
[1778861806028,51.43,79142.42,0.0,-0.99921,0.0,0.18207]
[1778861811063,51.43,79142.53,0.0,-0.99921,0.0,0.18208]
[1778861811909,51.43,79142.53,0.0,-0.99921,0.0,0.18208]
[1778861812059,51.43,79142.53,0.0,-0.99921,0.0,0.18208]
[1778861816265,51.43,79143.37,0.0,-0.99921,0.0,0.18223]
[1778861816309,51.43,79143.37,0.0,-0.99921,0.0,0.18223]
[1778861817043,51.43,79144.88,0.0,-0.99921,0.0,0.18248]
[1778861817062,51.43,79144.88,0.0,-0.99921,0.0,0.18248]
[1778861817105,51.43,79142.69,0.0,-0.99921,0.0,0.18211]
[1778861822141,51.43,79144.3,0.0,-0.99921,0.0,0.18238]
[1778861827175,51.43,79144.61,0.0,-0.99921,0.0,0.18243]
[1778861828182,51.43,79140.49,0.0,-0.99922,0.0,0.18174]
[1778861829376,51.43,79140.49,0.0,-0.99922,0.0,0.18174]
[1778861829560,51.43,79138.1,0.0,-0.99922,0.0,0.18134]
[1778861835231,51.43,79138.05,0.0,-0.99922,0.0,0.18133]
[1778861839259,51.43,79134.79,0.0,-0.99922,0.0,0.18079]
[1778861840606,51.43,79136.76,0.0,-0.99922,0.0,0.18112]
[1778861840808,51.43,79136.76,0.0,-0.99922,0.0,0.18112]
[1778861841241,51.43,79136.76,0.0,-0.99922,0.0,0.18112]
[1778861841309,51.43,79136.76,0.0,-0.99922,0.0,0.18112]
[1778861841410,51.43,79135.82,0.0,-0.99922,0.0,0.18096]
[1778861844298,51.43,79133.26,0.0,-0.99922,0.0,0.18053]
[1778861845037,51.43,79133.26,0.0,-0.99922,0.0,0.18053]
[1778861845063,51.43,79133.26,0.0,-0.99922,0.0,0.18053]
[1778861845305,51.43,79129.09,0.0,-0.99922,0.0,0.17984]
[1778861846312,51.43,79124.29,0.0,-0.99923,0.0,0.17904]
[1778861847563,51.43,79121.88,0.0,-0.99923,0.0,0.17864]
[1778861847808,51.43,79121.88,0.0,-0.99923,0.0,0.17864]
[1778861848326,51.43,79120.49,0.0,-0.99923,0.0,0.17841]
[1778861849333,51.43,79117.27,0.0,-0.99923,0.0,0.17788]
[1778861850522,51.43,79117.27,0.0,-0.99923,0.0,0.17788]
[1778861850558,51.43,79116.26,0.0,-0.99923,0.0,0.17771]
[1778861853362,51.43,79127.66,0.0,-0.99923,0.0,0.17934]
[1778861854369,51.43,79132.91,0.0,-0.99922,0.0,0.18021]
[1778861855380,51.43,79132.91,0.0,-0.99922,0.0,0.18021]
[1778861855559,51.43,79133.0,0.0,-0.99922,0.0,0.18023]
[1778861855965,51.43,79133.0,0.0,-0.99922,0.0,0.18023]
[1778861856057,51.43,79133.0,0.0,-0.99922,0.0,0.18023]
[1778861856383,51.43,79133.8,0.0,-0.99922,0.0,0.18036]
[1778861859404,51.43,79137.5,0.0,-0.99922,0.0,0.18098]
[1778861864440,51.43,79138.54,0.0,-0.99922,0.0,0.18115]
[1778861867812,51.43,79136.72,0.0,-0.99922,0.0,0.18085]
[1778861868059,51.43,79136.72,0.0,-0.99922,0.0,0.18085]
[1778861870481,51.43,79142.83,0.0,-0.99922,0.0,0.18187]
[1778861875318,51.43,79143.3,0.0,-0.99921,0.0,0.18195]
[1778861875559,51.43,79143.42,0.0,-0.99921,0.0,0.18197]
[1778861877318,51.43,79143.45,0.0,-0.99921,0.0,0.18197]
[1778861877530,51.43,79143.39,0.0,-0.99921,0.0,0.18196]
[1778861877559,51.43,79143.39,0.0,-0.99921,0.0,0.18196]
[1778861882039,51.43,79143.9,0.0,-0.99921,0.0,0.18205]
[1778861882059,51.43,79143.9,0.0,-0.99921,0.0,0.18205]
[1778861882140,51.43,79128.11,0.0,-0.99923,0.0,0.17941]
[1778861883572,51.43,79127.93,0.0,-0.99923,0.0,0.17938]
[1778861884579,51.43,79131.83,0.0,-0.99922,0.0,0.18003]
[1778861885660,51.43,79131.83,0.0,-0.99922,0.0,0.18003]
[1778861885807,51.43,79131.83,0.0,-0.99922,0.0,0.18003]
[1778861885817,51.43,79136.14,0.0,-0.99922,0.0,0.18075]
[1778861886722,51.43,79136.14,0.0,-0.99922,0.0,0.18075]
[1778861886809,51.43,79136.14,0.0,-0.99922,0.0,0.18075]
[1778861886823,51.43,79141.2,0.0,-0.99922,0.0,0.1816]
[1778861887600,51.43,79144.45,0.0,-0.99921,0.0,0.18214]
[1778861889909,51.43,79148.39,0.0,-0.99921,0.0,0.18281]
[1778861890865,51.43,79148.39,0.0,-0.99921,0.0,0.18281]
[1778861891062,51.43,79148.39,0.0,-0.99921,0.0,0.18281]
[1778861892635,51.43,79139.62,0.0,-0.99922,0.0,0.18133]
[1778861894076,51.43,79139.62,0.0,-0.99922,0.0,0.18133]
[1778861894309,51.43,79139.62,0.0,-0.99922,0.0,0.18133]
[1778861894504,51.43,79139.62,0.0,-0.99922,0.0,0.18133]
[1778861894561,51.43,79139.62,0.0,-0.99922,0.0,0.18133]
[1778861894410,51.43,79137.56,0.0,-0.99922,0.0,0.18099]
[1778861895661,51.43,79140.32,0.0,-0.99922,0.0,0.18145]
[1778861900267,51.43,79140.45,0.0,-0.99922,0.0,0.18147]
[1778861900308,51.43,79140.45,0.0,-0.99922,0.0,0.18147]
[1778861900695,51.43,79145.99,0.0,-0.99921,0.0,0.1824]
[1778861901809,51.43,79145.99,0.0,-0.99921,0.0,0.1824]
[1778861901819,51.43,79147.96,0.0,-0.99921,0.0,0.18273]
[1778861902711,51.43,79150.89,0.0,-0.99921,0.0,0.18323]
[1778861903738,51.43,79150.89,0.0,-0.99921,0.0,0.18323]
[1778861903807,51.43,79150.89,0.0,-0.99921,0.0,0.18323]
[1778861909760,51.43,79133.16,0.0,-0.99922,0.0,0.18025]
[1778861910774,51.43,79129.09,0.0,-0.99923,0.0,0.17957]
[1778861912187,51.43,79129.09,0.0,-0.99923,0.0,0.17957]
[1778861912308,51.43,79129.09,0.0,-0.99923,0.0,0.17957]
[1778861912336,51.43,79125.24,0.0,-0.99923,0.0,0.17868]
[1778861913928,51.43,79123.56,0.0,-0.99923,0.0,0.1784]
[1778861914058,51.43,79123.56,0.0,-0.99923,0.0,0.1784]
[1778861914098,51.43,79122.82,0.0,-0.99923,0.0,0.17828]
[1778861918413,51.43,79123.06,0.0,-0.99923,0.0,0.17831]
[1778861918559,51.43,79123.06,0.0,-0.99923,0.0,0.17831]
[1778861918451,51.43,79125.98,0.0,-0.99923,0.0,0.1788]
[1778861923694,51.43,79126.52,0.0,-0.99923,0.0,0.17889]
[1778861923808,51.43,79126.52,0.0,-0.99923,0.0,0.17889]
[1778861923865,51.43,79123.95,0.0,-0.99923,0.0,0.17846]
[1778861925401,51.43,79123.95,0.0,-0.99923,0.0,0.17846]
[1778861925560,51.43,79123.95,0.0,-0.99923,0.0,0.17846]
[1778861925502,51.43,79121.78,0.0,-0.99923,0.0,0.1781]
[1778861927893,51.43,79124.15,0.0,-0.99923,0.0,0.17849]
[1778861930576,51.43,79124.33,0.0,-0.99923,0.0,0.17852]
[1778861930808,51.43,79124.19,0.0,-0.99923,0.0,0.1785]
[1778861933643,51.43,79124.16,0.0,-0.99923,0.0,0.1785]
[1778861933807,51.43,79124.16,0.0,-0.99923,0.0,0.1785]
[1778861934538,51.43,79124.16,0.0,-0.99923,0.0,0.1785]
[1778861934558,51.43,79124.16,0.0,-0.99923,0.0,0.1785]
[1778861934543,51.43,79122.86,0.0,-0.99923,0.0,0.17828]
[1778861939977,51.43,79125.09,0.0,-0.99923,0.0,0.17865]
[1778861942302,51.43,79126.3,0.0,-0.99923,0.0,0.17885]
[1778861942307,51.43,79126.3,0.0,-0.99923,0.0,0.17885]
[1778861944223,51.43,79130.71,0.0,-0.99923,0.0,0.17958]
[1778861944312,51.43,79130.71,0.0,-0.99923,0.0,0.17958]
[1778861944324,51.43,79131.19,0.0,-0.99923,0.0,0.17966]
[1778861946163,51.43,79131.82,0.0,-0.99922,0.0,0.17977]
[1778861946312,51.43,79131.82,0.0,-0.99922,0.0,0.17977]
[1778861948493,51.43,79133.46,0.0,-0.99922,0.0,0.18004]
[1778861948558,51.43,79133.46,0.0,-0.99922,0.0,0.18004]
[1778861948594,51.43,79137.83,0.0,-0.99922,0.0,0.18077]
[1778861951055,51.43,79140.34,0.0,-0.99922,0.0,0.18119]
[1778861952498,51.43,79140.34,0.0,-0.99922,0.0,0.18119]
[1778861952558,51.43,79140.34,0.0,-0.99922,0.0,0.18119]
[1778861952600,51.43,79143.92,0.0,-0.99922,0.0,0.18179]
[1778861953069,51.43,79146.74,0.0,-0.99921,0.0,0.18226]
[1778861955083,51.43,79131.95,0.0,-0.99922,0.0,0.17979]
[1778861956090,51.43,79127.49,0.0,-0.99923,0.0,0.17905]
[1778861959111,51.43,79124.24,0.0,-0.99923,0.0,0.17851]
[1778861960118,51.43,79118.42,0.0,-0.99924,0.0,0.17755]
[1778861961677,51.43,79116.64,0.0,-0.99924,0.0,0.17726]
[1778861961808,51.43,79116.64,0.0,-0.99924,0.0,0.17726]
[1778861967168,51.43,79116.44,0.0,-0.99924,0.0,0.17723]
[1778861970634,51.43,79121.21,0.0,-0.99923,0.0,0.17801]
[1778861971195,51.43,79124.4,0.0,-0.99923,0.0,0.17828]
[1778861972452,51.43,79124.4,0.0,-0.99923,0.0,0.17828]
[1778861972559,51.43,79124.4,0.0,-0.99923,0.0,0.17828]
[1778861972553,51.43,79124.35,0.0,-0.99923,0.0,0.17827]
[1778861973059,51.43,79124.35,0.0,-0.99923,0.0,0.17827]
[1778861977239,51.43,79131.83,0.0,-0.99923,0.0,0.17951]
[1778861978246,51.43,79135.83,0.0,-0.99922,0.0,0.18017]
[1778861979253,51.43,79142.7,0.0,-0.99922,0.0,0.18132]
[1778861980508,51.43,79142.7,0.0,-0.99922,0.0,0.18132]
[1778861980559,51.43,79142.7,0.0,-0.99922,0.0,0.18132]
[1778861980517,51.43,79142.98,0.0,-0.99922,0.0,0.18137]
[1778861981060,51.43,79142.98,0.0,-0.99922,0.0,0.18137]
[1778861984288,51.43,79146.16,0.0,-0.99921,0.0,0.1819]
[1778861988528,51.43,79148.34,0.0,-0.99921,0.0,0.18227]
[1778861988559,51.43,79148.34,0.0,-0.99921,0.0,0.18227]
[1778861988629,51.43,79150.73,0.0,-0.99921,0.0,0.18267]
[1778861989511,51.43,79150.73,0.0,-0.99921,0.0,0.18267]
[1778861989563,51.43,79150.73,0.0,-0.99921,0.0,0.18267]
[1778861995365,51.43,79152.19,0.0,-0.99921,0.0,0.18291]
[1778861998216,51.43,79151.93,0.0,-0.99921,0.0,0.18287]
[1778861998307,51.43,79151.93,0.0,-0.99921,0.0,0.18287]
[1778861998386,51.43,79151.83,0.0,-0.99921,0.0,0.18285]
[1778861999549,51.43,79151.83,0.0,-0.99921,0.0,0.18285]
[1778861999559,51.43,79151.83,0.0,-0.99921,0.0,0.18285]
[1778862002417,51.43,79156.96,0.0,-0.99921,0.0,0.18372]
[1778862004632,51.43,79156.98,0.0,-0.99921,0.0,0.18373]
[1778862004431,51.43,79150.47,0.0,-0.99921,0.0,0.18262]
[1778862004808,51.43,79150.47,0.0,-0.99921,0.0,0.18262]
[1778862005438,51.43,79148.53,0.0,-0.99921,0.0,0.1823]
[1778862006052,51.43,79148.53,0.0,-0.99921,0.0,0.1823]
[1778862006058,51.43,79148.53,0.0,-0.99921,0.0,0.1823]
[1778862008459,51.43,79159.11,0.0,-0.9992,0.0,0.18409]
[1778862009441,51.43,79159.11,0.0,-0.9992,0.0,0.18409]
[1778862009564,51.43,79159.11,0.0,-0.9992,0.0,0.18409]
[1778862009659,51.43,79163.05,0.0,-0.9992,0.0,0.18476]
[1778862010971,51.43,79163.87,0.0,-0.9992,0.0,0.1849]
[1778862011058,51.43,79163.87,0.0,-0.9992,0.0,0.1849]
[1778862012487,51.43,79168.51,0.0,-0.9992,0.0,0.18569]
[1778862017522,51.43,79169.31,0.0,-0.9992,0.0,0.18583]
[1778862022047,51.43,79168.73,0.0,-0.9992,0.0,0.18573]
[1778862022058,51.43,79168.73,0.0,-0.9992,0.0,0.18573]
[1778862022686,51.43,79170.12,0.0,-0.9992,0.0,0.18596]
[1778862023790,51.43,79169.83,0.0,-0.9992,0.0,0.18591]
[1778862023807,51.43,79169.83,0.0,-0.9992,0.0,0.18591]
[1778862027127,51.43,79170.31,0.0,-0.9992,0.0,0.186]
[1778862027309,51.43,79170.31,0.0,-0.9992,0.0,0.186]
[1778862027592,51.43,79171.96,0.0,-0.99919,0.0,0.18628]
[1778862028099,51.43,79171.96,0.0,-0.99919,0.0,0.18628]
[1778862028309,51.43,79171.96,0.0,-0.99919,0.0,0.18628]
[1778862032592,51.43,79170.98,0.0,-0.9992,0.0,0.18584]
[1778862032627,51.43,79170.91,0.0,-0.9992,0.0,0.18583]
[1778862032811,51.43,79170.91,0.0,-0.9992,0.0,0.18583]
[1778862033634,51.43,79171.11,0.0,-0.9992,0.0,0.18586]
[1778862038670,51.43,79171.72,0.0,-0.9992,0.0,0.18597]
[1778862043705,51.43,79171.61,0.0,-0.9992,0.0,0.18595]
[1778862044712,51.43,79177.94,0.0,-0.99919,0.0,0.18704]
[1778862046726,51.43,79184.78,0.0,-0.99919,0.0,0.18822]
[1778862050020,51.43,79185.25,0.0,-0.99919,0.0,0.1883]
[1778862050057,51.43,79185.25,0.0,-0.99919,0.0,0.1883]
[1778862051761,51.43,79189.95,0.0,-0.99918,0.0,0.18912]
[1778862053775,51.43,79192.71,0.0,-0.99918,0.0,0.1896]
[1778862054783,51.43,79208.63,0.0,-0.99917,0.0,0.19239]
[1778862055790,51.43,79211.66,0.0,-0.99916,0.0,0.19293]
[1778862057458,51.43,79211.66,0.0,-0.99916,0.0,0.19293]
[1778862057530,51.43,79211.59,0.0,-0.99916,0.0,0.19291]
[1778862057961,51.43,79211.59,0.0,-0.99916,0.0,0.19291]
[1778862058027,51.43,79211.68,0.0,-0.99916,0.0,0.19293]
[1778862059818,51.43,79217.21,0.0,-0.99916,0.0,0.19391]
[1778862060825,51.43,79221.76,0.0,-0.99916,0.0,0.19472]
[1778862061832,51.43,79225.3,0.0,-0.99915,0.0,0.19535]
[1778862064866,51.43,79225.31,0.0,-0.99915,0.0,0.19536]
[1778862065059,51.43,79225.31,0.0,-0.99915,0.0,0.19536]
[1778862066867,51.43,79230.35,0.0,-0.99915,0.0,0.19626]
[1778862068881,51.43,79232.21,0.0,-0.99915,0.0,0.1966]
[1778862069893,51.43,79236.73,0.0,-0.99914,0.0,0.19741]
[1778862070895,51.43,79250.8,0.0,-0.99913,0.0,0.19997]
[1778862071902,51.43,79252.89,0.0,-0.99913,0.0,0.20035]
[1778862073909,51.43,79253.17,0.0,-0.99913,0.0,0.2004]
[1778862074059,51.43,79253.17,0.0,-0.99913,0.0,0.2004]
[1778862074160,51.43,79253.07,0.0,-0.99913,0.0,0.20038]
[1778862074923,51.43,79250.22,0.0,-0.99913,0.0,0.19986]
[1778862075930,51.43,79247.8,0.0,-0.99913,0.0,0.19942]
[1778862076937,51.43,79254.98,0.0,-0.99913,0.0,0.20073]
[1778862078952,51.43,79255.98,0.0,-0.99913,0.0,0.20092]
[1778862079959,51.43,79260.13,0.0,-0.99912,0.0,0.20168]
[1778862081976,51.43,79264.9,0.0,-0.99912,0.0,0.20256]
[1778862082982,51.43,79274.32,0.0,-0.99911,0.0,0.20431]
[1778862083989,51.43,79275.96,0.0,-0.99911,0.0,0.20461]
[1778862084996,51.43,79280.35,0.0,-0.99911,0.0,0.20543]
[1778862086003,51.43,79284.81,0.0,-0.9991,0.0,0.20627]
[1778862089032,51.43,79287.28,0.0,-0.9991,0.0,0.20674]
[1778862091046,51.43,79283.89,0.0,-0.9991,0.0,0.2058]
[1778862092053,51.43,79277.91,0.0,-0.99911,0.0,0.20469]
[1778862095208,51.43,79278.66,0.0,-0.99911,0.0,0.20483]
[1778862095308,51.43,79278.66,0.0,-0.99911,0.0,0.20483]
[1778862097088,51.43,79273.19,0.0,-0.99911,0.0,0.20381]
[1778862099219,51.43,79273.13,0.0,-0.99911,0.0,0.2038]
[1778862099309,51.43,79273.13,0.0,-0.99911,0.0,0.2038]
[1778862100012,51.43,79272.15,0.0,-0.99911,0.0,0.20361]
[1778862100058,51.43,79272.15,0.0,-0.99911,0.0,0.20361]
[1778862100109,51.43,79273.95,0.0,-0.99911,0.0,0.20395]
[1778862104777,51.43,79275.01,0.0,-0.99911,0.0,0.20415]
[1778862104807,51.43,79276.4,0.0,-0.99911,0.0,0.2044]
[1778862107158,51.43,79280.23,0.0,-0.99911,0.0,0.20512]
[1778862109022,51.43,79280.34,0.0,-0.99911,0.0,0.20514]
[1778862109063,51.43,79280.34,0.0,-0.99911,0.0,0.20514]
[1778862109173,51.43,79275.37,0.0,-0.99911,0.0,0.20421]
[1778862110180,51.43,79260.47,0.0,-0.99912,0.0,0.20145]
[1778862111187,51.43,79255.54,0.0,-0.99913,0.0,0.20055]
[1778862112194,51.43,79251.4,0.0,-0.99913,0.0,0.19979]
[1778862113201,51.43,79246.01,0.0,-0.99914,0.0,0.19881]
[1778862114208,51.43,79235.9,0.0,-0.99914,0.0,0.19698]
[1778862115215,51.43,79229.07,0.0,-0.99915,0.0,0.19575]
[1778862116062,51.43,79229.07,0.0,-0.99915,0.0,0.19575]
[1778862116223,51.43,79221.22,0.0,-0.99916,0.0,0.19435]
[1778862117230,51.43,79216.24,0.0,-0.99916,0.0,0.19346]
[1778862119593,51.43,79214.97,0.0,-0.99916,0.0,0.19323]
[1778862119676,51.43,79215.8,0.0,-0.99916,0.0,0.19338]
[1778862121258,51.43,79207.08,0.0,-0.99917,0.0,0.19184]
[1778862122265,51.43,79206.52,0.0,-0.99917,0.0,0.19174]
[1778862127300,51.43,79206.5,0.0,-0.99917,0.0,0.19174]
[1778862128307,51.43,79216.63,0.0,-0.99916,0.0,0.19353]
[1778862129314,51.43,79223.65,0.0,-0.99915,0.0,0.19478]
[1778862130321,51.43,79223.8,0.0,-0.99915,0.0,0.19481]
[1778862134761,51.43,79223.89,0.0,-0.99915,0.0,0.19482]
[1778862134808,51.43,79223.89,0.0,-0.99915,0.0,0.19482]
[1778862134809,51.43,79223.66,0.0,-0.99915,0.0,0.19478]
[1778862135950,51.43,79223.34,0.0,-0.99916,0.0,0.19472]
[1778862136058,51.43,79223.34,0.0,-0.99916,0.0,0.19472]
[1778862138377,51.43,79229.05,0.0,-0.99915,0.0,0.19575]
[1778862139384,51.43,79232.87,0.0,-0.99915,0.0,0.19643]
[1778862140216,51.43,79232.87,0.0,-0.99915,0.0,0.19643]
[1778862140307,51.43,79232.87,0.0,-0.99915,0.0,0.19643]
[1778862140391,51.43,79235.59,0.0,-0.99914,0.0,0.19692]
[1778862141399,51.43,79235.59,0.0,-0.99914,0.0,0.19692]
[1778862141568,51.43,79235.59,0.0,-0.99914,0.0,0.19692]
[1778862145426,51.43,79239.83,0.0,-0.99914,0.0,0.19769]
[1778862146732,51.43,79239.83,0.0,-0.99914,0.0,0.19769]
[1778862146807,51.43,79239.83,0.0,-0.99914,0.0,0.19769]
[1778862148195,51.43,79240.05,0.0,-0.99914,0.0,0.19773]
[1778862148308,51.43,79240.05,0.0,-0.99914,0.0,0.19773]
[1778862148447,51.43,79240.66,0.0,-0.99914,0.0,0.19784]
[1778862150461,51.43,79238.14,0.0,-0.99914,0.0,0.19738]
[1778862151692,51.43,79238.14,0.0,-0.99914,0.0,0.19738]
[1778862151810,51.43,79238.14,0.0,-0.99914,0.0,0.19738]
[1778862155605,51.43,79238.12,0.0,-0.99914,0.0,0.1971]
[1778862155808,51.43,79238.12,0.0,-0.99914,0.0,0.1971]
[1778862155804,51.43,79235.56,0.0,-0.99915,0.0,0.19663]
[1778862156188,51.43,79235.56,0.0,-0.99915,0.0,0.19663]
[1778862156308,51.43,79235.56,0.0,-0.99915,0.0,0.19663]
[1778862156503,51.43,79234.65,0.0,-0.99915,0.0,0.19647]
[1778862157510,51.43,79231.79,0.0,-0.99915,0.0,0.19596]
[1778862158715,51.43,79231.79,0.0,-0.99915,0.0,0.19596]
[1778862158808,51.43,79231.79,0.0,-0.99915,0.0,0.19596]
[1778862158724,51.43,79231.32,0.0,-0.99915,0.0,0.19587]
[1778862159036,51.43,79231.32,0.0,-0.99915,0.0,0.19587]
[1778862159058,51.43,79231.32,0.0,-0.99915,0.0,0.19587]
[1778862159524,51.43,79228.85,0.0,-0.99915,0.0,0.19543]
[1778862161538,51.43,79230.75,0.0,-0.99915,0.0,0.19577]
[1778862163301,51.43,79230.93,0.0,-0.99915,0.0,0.1958]
[1778862163308,51.43,79230.93,0.0,-0.99915,0.0,0.1958]
[1778862163594,51.43,79230.93,0.0,-0.99915,0.0,0.1958]
[1778862163814,51.43,79230.93,0.0,-0.99915,0.0,0.1958]
[1778862163695,51.43,79229.79,0.0,-0.99915,0.0,0.1956]
[1778862164559,51.43,79231.68,0.0,-0.99915,0.0,0.19594]
[1778862167580,51.43,79233.82,0.0,-0.99915,0.0,0.19632]
[1778862172615,51.43,79232.25,0.0,-0.99915,0.0,0.19604]
[1778862173690,51.43,79232.25,0.0,-0.99915,0.0,0.19604]
[1778862173809,51.43,79232.25,0.0,-0.99915,0.0,0.19604]
[1778862179664,51.43,79234.28,0.0,-0.99915,0.0,0.1964]
[1778862181586,51.43,79234.04,0.0,-0.99915,0.0,0.19636]
[1778862181808,51.43,79234.04,0.0,-0.99915,0.0,0.19636]
[1778862181678,51.43,79234.89,0.0,-0.99915,0.0,0.19651]
[1778862182534,51.43,79234.89,0.0,-0.99915,0.0,0.19651]
[1778862182561,51.43,79234.89,0.0,-0.99915,0.0,0.19651]
[1778862182685,51.43,79234.15,0.0,-0.99915,0.0,0.19638]
[1778862187720,51.43,79234.05,0.0,-0.99915,0.0,0.19636]
[1778862187910,51.43,79234.05,0.0,-0.99915,0.0,0.19636]
[1778862188058,51.43,79234.05,0.0,-0.99915,0.0,0.19636]
[1778862188500,51.43,79234.05,0.0,-0.99915,0.0,0.19636]
[1778862188558,51.43,79234.05,0.0,-0.99915,0.0,0.19636]
[1778862188727,51.43,79233.28,0.0,-0.99915,0.0,0.19622]
[1778862190741,51.43,79235.54,0.0,-0.99915,0.0,0.19663]
[1778862191748,51.43,79238.76,0.0,-0.99914,0.0,0.19721]
[1778862192621,51.43,79238.76,0.0,-0.99914,0.0,0.19721]
[1778862192808,51.43,79238.76,0.0,-0.99914,0.0,0.19721]
[1778862196783,51.43,79236.14,0.0,-0.99915,0.0,0.19674]
[1778862197790,51.43,79233.02,0.0,-0.99915,0.0,0.19618]
[1778862197942,51.43,79233.02,0.0,-0.99915,0.0,0.19618]
[1778862198059,51.43,79233.02,0.0,-0.99915,0.0,0.19618]
[1778862198797,51.43,79230.82,0.0,-0.99915,0.0,0.19578]
[1778862199068,51.43,79230.82,0.0,-0.99915,0.0,0.19578]
[1778862199308,51.43,79230.82,0.0,-0.99915,0.0,0.19578]
[1778862199804,51.43,79227.78,0.0,-0.99915,0.0,0.19524]
[1778862201818,51.43,79225.63,0.0,-0.99915,0.0,0.19485]
[1778862202825,51.43,79219.69,0.0,-0.99916,0.0,0.19379]
[1778862203832,51.43,79215.16,0.0,-0.99916,0.0,0.19299]
[1778862204085,51.43,79215.16,0.0,-0.99916,0.0,0.19299]
[1778862204308,51.43,79215.16,0.0,-0.99916,0.0,0.19299]
[1778862204839,51.43,79215.43,0.0,-0.99916,0.0,0.19304]
[1778862205846,51.43,79213.32,0.0,-0.99916,0.0,0.19266]
[1778862206229,51.43,79213.32,0.0,-0.99916,0.0,0.19266]
[1778862206309,51.43,79213.32,0.0,-0.99916,0.0,0.19266]
[1778862211891,51.43,79210.85,0.0,-0.99917,0.0,0.19195]
[1778862213020,51.43,79211.67,0.0,-0.99917,0.0,0.19209]
[1778862213057,51.43,79211.67,0.0,-0.99917,0.0,0.19209]
[1778862213174,51.43,79211.67,0.0,-0.99917,0.0,0.19209]
[1778862214084,51.43,79211.67,0.0,-0.99917,0.0,0.19209]
[1778862214308,51.43,79211.67,0.0,-0.99917,0.0,0.19209]
[1778862217471,51.43,79210.79,0.0,-0.99917,0.0,0.19194]
[1778862217558,51.43,79210.79,0.0,-0.99917,0.0,0.19194]
[1778862217572,51.43,79206.46,0.0,-0.99917,0.0,0.19118]
[1778862217933,51.43,79208.27,0.0,-0.99917,0.0,0.1915]
[1778862220913,51.43,79208.33,0.0,-0.99917,0.0,0.19151]
[1778862221058,51.43,79208.33,0.0,-0.99917,0.0,0.19151]
[1778862226996,51.43,79209.31,0.0,-0.99917,0.0,0.19168]
[1778862229698,51.43,79210.07,0.0,-0.99917,0.0,0.19181]
[1778862229812,51.43,79210.07,0.0,-0.99917,0.0,0.19181]
[1778862229913,51.43,79214.1,0.0,-0.99917,0.0,0.19252]
[1778862231788,51.43,79217.7,0.0,-0.99916,0.0,0.19316]
[1778862232032,51.43,79220.32,0.0,-0.99916,0.0,0.19363]
[1778862233248,51.43,79220.32,0.0,-0.99916,0.0,0.19363]
[1778862233308,51.43,79220.32,0.0,-0.99916,0.0,0.19363]
[1778862233811,51.43,79220.32,0.0,-0.99916,0.0,0.19363]
[1778862233906,51.43,79220.85,0.0,-0.99916,0.0,0.19372]
[1778862234046,51.43,79224.89,0.0,-0.99916,0.0,0.19444]
[1778862235053,51.43,79228.13,0.0,-0.99915,0.0,0.19502]
[1778862236060,51.43,79225.34,0.0,-0.99916,0.0,0.19452]
[1778862237144,51.43,79225.34,0.0,-0.99916,0.0,0.19452]
[1778862237310,51.43,79225.34,0.0,-0.99916,0.0,0.19452]
[1778862240564,51.43,79226.55,0.0,-0.99915,0.0,0.19474]
[1778862240807,51.43,79226.55,0.0,-0.99915,0.0,0.19474]
[1778862246130,51.43,79229.33,0.0,-0.99915,0.0,0.19523]
[1778862247742,51.43,79229.33,0.0,-0.99915,0.0,0.19523]
[1778862247809,51.43,79229.33,0.0,-0.99915,0.0,0.19523]
[1778862249661,51.43,79232.26,0.0,-0.99915,0.0,0.19576]
[1778862249807,51.43,79232.26,0.0,-0.99915,0.0,0.19576]
[1778862249909,51.43,79232.26,0.0,-0.99915,0.0,0.19576]
[1778862252172,51.43,79238.38,0.0,-0.99915,0.0,0.19686]
[1778862253679,51.43,79238.38,0.0,-0.99915,0.0,0.19686]
[1778862253809,51.43,79238.38,0.0,-0.99915,0.0,0.19686]
[1778862257815,51.43,79241.19,0.0,-0.99914,0.0,0.19737]
[1778862258058,51.43,79240.33,0.0,-0.99914,0.0,0.19721]
[1778862258403,51.43,79240.33,0.0,-0.99914,0.0,0.19721]
[1778862258558,51.43,79240.33,0.0,-0.99914,0.0,0.19721]
[1778862258659,51.43,79239.59,0.0,-0.99914,0.0,0.19708]
[1778862263249,51.43,79242.35,0.0,-0.99914,0.0,0.19758]
[1778862266582,51.43,79242.42,0.0,-0.99914,0.0,0.19759]
[1778862266808,51.43,79242.42,0.0,-0.99914,0.0,0.19759]
[1778862272312,51.43,79246.62,0.0,-0.99914,0.0,0.19806]
[1778862273529,51.43,79246.62,0.0,-0.99914,0.0,0.19806]
[1778862273558,51.43,79246.62,0.0,-0.99914,0.0,0.19806]
[1778862275333,51.43,79254.18,0.0,-0.99913,0.0,0.19944]
[1778862276340,51.43,79263.54,0.0,-0.99912,0.0,0.20115]
[1778862277348,51.43,79265.6,0.0,-0.99912,0.0,0.20153]
[1778862277994,51.43,79265.6,0.0,-0.99912,0.0,0.20153]
[1778862278058,51.43,79265.6,0.0,-0.99912,0.0,0.20153]
[1778862281007,51.43,79265.3,0.0,-0.99912,0.0,0.20148]
[1778862281059,51.43,79265.3,0.0,-0.99912,0.0,0.20148]
[1778862281375,51.43,79266.37,0.0,-0.99912,0.0,0.20167]
[1778862283497,51.43,79267.66,0.0,-0.99912,0.0,0.20191]
[1778862283558,51.43,79267.66,0.0,-0.99912,0.0,0.20191]
[1778862286410,51.43,79272.55,0.0,-0.99912,0.0,0.20282]
[1778862287417,51.43,79279.75,0.0,-0.99911,0.0,0.20415]
[1778862288424,51.43,79282.2,0.0,-0.99911,0.0,0.20461]
[1778862293459,51.43,79279.35,0.0,-0.99911,0.0,0.20408]
[1778862294346,51.43,79279.35,0.0,-0.99911,0.0,0.20408]
[1778862294557,51.43,79279.35,0.0,-0.99911,0.0,0.20408]
[1778862299501,51.43,79262.0,0.0,-0.99913,0.0,0.20087]
[1778862300508,51.43,79258.13,0.0,-0.99913,0.0,0.20016]
[1778862301685,51.43,79258.13,0.0,-0.99913,0.0,0.20016]
[1778862301810,51.43,79258.13,0.0,-0.99913,0.0,0.20016]
[1778862304537,51.43,79264.16,0.0,-0.99912,0.0,0.20127]
[1778862305348,51.43,79264.16,0.0,-0.99912,0.0,0.20127]
[1778862305560,51.43,79264.16,0.0,-0.99912,0.0,0.20127]
[1778862306551,51.43,79269.13,0.0,-0.99912,0.0,0.20218]
[1778862308970,51.43,79271.61,0.0,-0.99912,0.0,0.20264]
[1778862309058,51.43,79271.4,0.0,-0.99912,0.0,0.2026]
[1778862309572,51.43,79271.54,0.0,-0.99912,0.0,0.20263]
[1778862313600,51.43,79281.4,0.0,-0.99911,0.0,0.20446]
[1778862314607,51.43,79289.3,0.0,-0.9991,0.0,0.20594]
[1778862315614,51.43,79290.21,0.0,-0.9991,0.0,0.20611]
[1778862316621,51.43,79280.75,0.0,-0.99911,0.0,0.20434]
[1778862317134,51.43,79280.75,0.0,-0.99911,0.0,0.20434]
[1778862317310,51.43,79280.75,0.0,-0.99911,0.0,0.20434]
[1778862317628,51.43,79284.42,0.0,-0.99911,0.0,0.20502]
[1778862319643,51.43,79287.75,0.0,-0.9991,0.0,0.20565]
[1778862320234,51.43,79287.75,0.0,-0.9991,0.0,0.20565]
[1778862320308,51.43,79287.75,0.0,-0.9991,0.0,0.20565]
[1778862322665,51.43,79283.99,0.0,-0.99911,0.0,0.20494]
[1778862324679,51.43,79274.13,0.0,-0.99912,0.0,0.20311]
[1778862325928,51.43,79274.13,0.0,-0.99912,0.0,0.20311]
[1778862325686,51.43,79272.3,0.0,-0.99912,0.0,0.20277]
[1778862326061,51.43,79272.3,0.0,-0.99912,0.0,0.20277]
[1778862328060,51.43,79273.23,0.0,-0.99912,0.0,0.20294]
[1778862328309,51.43,79273.23,0.0,-0.99912,0.0,0.20294]
[1778862328707,51.43,79272.27,0.0,-0.99912,0.0,0.20276]
[1778862329714,51.43,79267.78,0.0,-0.99912,0.0,0.20193]
[1778862330721,51.43,79258.0,0.0,-0.99913,0.0,0.20014]
[1778862331728,51.43,79255.06,0.0,-0.99913,0.0,0.19931]
[1778862332735,51.43,79250.16,0.0,-0.99914,0.0,0.19842]
[1778862333742,51.43,79245.45,0.0,-0.99914,0.0,0.19757]
[1778862336763,51.43,79242.39,0.0,-0.99914,0.0,0.19702]
[1778862339497,51.43,79241.31,0.0,-0.99914,0.0,0.19682]
[1778862339566,51.43,79241.31,0.0,-0.99914,0.0,0.19682]
[1778862343822,51.43,79235.27,0.0,-0.99915,0.0,0.19573]
[1778862345083,51.43,79236.44,0.0,-0.99915,0.0,0.19594]
[1778862345310,51.43,79236.44,0.0,-0.99915,0.0,0.19594]
[1778862346939,51.43,79236.52,0.0,-0.99915,0.0,0.19596]
[1778862347011,51.43,79236.76,0.0,-0.99915,0.0,0.196]
[1778862347062,51.43,79236.76,0.0,-0.99915,0.0,0.196]
[1778862352584,51.43,79234.44,0.0,-0.99915,0.0,0.19559]
[1778862352809,51.43,79234.44,0.0,-0.99915,0.0,0.19559]
[1778862356099,51.43,79235.29,0.0,-0.99915,0.0,0.19574]
[1778862356308,51.43,79235.29,0.0,-0.99915,0.0,0.19574]
[1778862356913,51.43,79236.64,0.0,-0.99915,0.0,0.19598]
[1778862358927,51.43,79240.83,0.0,-0.99915,0.0,0.19673]
[1778862359336,51.43,79240.83,0.0,-0.99915,0.0,0.19673]
[1778862359561,51.43,79240.83,0.0,-0.99915,0.0,0.19673]
[1778862361959,51.43,79240.35,0.0,-0.99915,0.0,0.19665]
[1778862361948,51.43,79237.51,0.0,-0.99915,0.0,0.19614]
[1778862362065,51.43,79237.51,0.0,-0.99915,0.0,0.19614]
[1778862362955,51.43,79235.78,0.0,-0.99915,0.0,0.19583]
[1778862366836,51.43,79233.16,0.0,-0.99915,0.0,0.19536]
[1778862366985,51.43,79228.75,0.0,-0.99916,0.0,0.19457]
[1778862367058,51.43,79228.75,0.0,-0.99916,0.0,0.19457]
[1778862373028,51.43,79230.47,0.0,-0.99915,0.0,0.19487]
[1778862378068,51.43,79229.04,0.0,-0.99916,0.0,0.19462]
[1778862383103,51.43,79230.89,0.0,-0.99915,0.0,0.19495]
[1778862388138,51.43,79230.03,0.0,-0.99915,0.0,0.1948]
[1778862389398,51.43,79230.03,0.0,-0.99915,0.0,0.1948]
[1778862389564,51.43,79230.03,0.0,-0.99915,0.0,0.1948]
[1778862391137,51.43,79232.07,0.0,-0.99915,0.0,0.19516]
[1778862391308,51.43,79232.07,0.0,-0.99915,0.0,0.19516]
[1778862391397,51.43,79231.94,0.0,-0.99915,0.0,0.19486]
[1778862397203,51.43,79231.96,0.0,-0.99915,0.0,0.19486]
[1778862398167,51.43,79231.96,0.0,-0.99915,0.0,0.19486]
[1778862398308,51.43,79231.96,0.0,-0.99915,0.0,0.19486]
[1778862405259,51.43,79231.39,0.0,-0.99915,0.0,0.19476]
[1778862410295,51.43,79230.56,0.0,-0.99916,0.0,0.19461]
[1778862411745,51.43,79230.56,0.0,-0.99916,0.0,0.19461]
[1778862411810,51.43,79230.56,0.0,-0.99916,0.0,0.19461]
[1778862411846,51.43,79230.56,0.0,-0.99916,0.0,0.19461]
[1778862413646,51.43,79230.29,0.0,-0.99916,0.0,0.19456]
[1778862413809,51.43,79230.29,0.0,-0.99916,0.0,0.19456]
[1778862415330,51.43,79213.06,0.0,-0.99917,0.0,0.19151]
[1778862416337,51.43,79206.73,0.0,-0.99917,0.0,0.1904]
[1778862417344,51.43,79203.38,0.0,-0.99918,0.0,0.18981]
[1778862418993,51.43,79203.38,0.0,-0.99918,0.0,0.18981]
[1778862419064,51.43,79203.38,0.0,-0.99918,0.0,0.18981]
[1778862422379,51.43,79207.71,0.0,-0.99917,0.0,0.19057]
[1778862424738,51.43,79208.09,0.0,-0.99917,0.0,0.19063]
[1778862424807,51.43,79208.09,0.0,-0.99917,0.0,0.19063]
[1778862426950,51.43,79204.6,0.0,-0.99918,0.0,0.19002]
[1778862427058,51.43,79204.6,0.0,-0.99918,0.0,0.19002]
[1778862427414,51.43,79200.8,0.0,-0.99918,0.0,0.18936]
[1778862428421,51.43,79197.82,0.0,-0.99918,0.0,0.18884]
[1778862430468,51.43,79197.54,0.0,-0.99918,0.0,0.18879]
[1778862430559,51.43,79197.54,0.0,-0.99918,0.0,0.18879]
[1778862430660,51.43,79197.7,0.0,-0.99918,0.0,0.18882]
[1778862434193,51.43,79198.61,0.0,-0.99918,0.0,0.18898]
[1778862434308,51.43,79198.61,0.0,-0.99918,0.0,0.18898]
[1778862439498,51.43,79202.1,0.0,-0.99918,0.0,0.18959]
[1778862441458,51.43,79203.12,0.0,-0.99918,0.0,0.18977]
[1778862441558,51.43,79203.12,0.0,-0.99918,0.0,0.18977]
[1778862441637,51.43,79202.03,0.0,-0.99918,0.0,0.18958]
[1778862447554,51.43,79202.78,0.0,-0.99918,0.0,0.18971]
[1778862450575,51.43,79205.51,0.0,-0.99918,0.0,0.19018]
[1778862455610,51.43,79208.94,0.0,-0.99917,0.0,0.19051]
[1778862460645,51.43,79210.14,0.0,-0.99917,0.0,0.19072]
[1778862462659,51.43,79213.31,0.0,-0.99917,0.0,0.19128]
[1778862467694,51.43,79215.87,0.0,-0.99917,0.0,0.19173]
[1778862468701,51.43,79221.02,0.0,-0.99916,0.0,0.19264]
[1778862469708,51.43,79223.86,0.0,-0.99916,0.0,0.19314]
[1778862474743,51.43,79217.82,0.0,-0.99917,0.0,0.19207]
[1778862477656,51.43,79216.42,0.0,-0.99917,0.0,0.19182]
[1778862482812,51.43,79218.36,0.0,-0.99917,0.0,0.19216]
[1778862484813,51.43,79223.59,0.0,-0.99916,0.0,0.19309]
[1778862489848,51.43,79226.12,0.0,-0.99916,0.0,0.19354]
[1778862494883,51.43,79226.52,0.0,-0.99916,0.0,0.19361]
[1778862499918,51.43,79223.03,0.0,-0.99916,0.0,0.19299]
[1778862501818,51.43,79223.75,0.0,-0.99916,0.0,0.19312]
[1778862502060,51.43,79223.75,0.0,-0.99916,0.0,0.19312]
[1778862502130,51.43,79223.23,0.0,-0.99916,0.0,0.19303]
[1778862505960,51.43,79220.29,0.0,-0.99916,0.0,0.19251]
[1778862510996,51.43,79219.62,0.0,-0.99917,0.0,0.19239]
[1778862516031,51.43,79219.88,0.0,-0.99917,0.0,0.19216]
[1778862523080,51.43,79222.93,0.0,-0.99916,0.0,0.19269]
[1778862527108,51.43,79219.02,0.0,-0.99917,0.0,0.192]
[1778862528115,51.43,79216.36,0.0,-0.99917,0.0,0.19153]
[1778862529122,51.43,79212.3,0.0,-0.99917,0.0,0.19082]
[1778862530129,51.43,79204.63,0.0,-0.99918,0.0,0.18948]
[1778862532143,51.43,79203.23,0.0,-0.99918,0.0,0.18924]
[1778862535164,51.43,79198.11,0.0,-0.99918,0.0,0.18835]
[1778862536171,51.43,79193.22,0.0,-0.99919,0.0,0.1875]
[1778862538185,51.43,79191.64,0.0,-0.99919,0.0,0.18723]
[1778862543223,51.43,79192.69,0.0,-0.99919,0.0,0.18741]
[1778862545237,51.43,79197.78,0.0,-0.99918,0.0,0.18829]
[1778862546244,51.43,79203.24,0.0,-0.99918,0.0,0.18924]
[1778862548258,51.43,79203.33,0.0,-0.99918,0.0,0.18925]
[1778862550272,51.43,79206.8,0.0,-0.99918,0.0,0.18986]
[1778862551279,51.43,79212.42,0.0,-0.99917,0.0,0.19084]
[1778862552286,51.43,79218.9,0.0,-0.99917,0.0,0.19198]
[1778862554300,51.43,79221.23,0.0,-0.99917,0.0,0.19239]
[1778862556314,51.43,79225.3,0.0,-0.99916,0.0,0.19311]
[1778862557321,51.43,79230.02,0.0,-0.99916,0.0,0.19395]
[1778862562356,51.43,79230.08,0.0,-0.99916,0.0,0.19396]
[1778862567391,51.43,79231.23,0.0,-0.99916,0.0,0.19417]
[1778862569162,51.43,79231.23,0.0,-0.99916,0.0,0.19417]
[1778862569810,51.43,79232.04,0.0,-0.99916,0.0,0.19431]
[1778862570412,51.43,79237.75,0.0,-0.99915,0.0,0.19533]
[1778862575802,51.43,79238.11,0.0,-0.99915,0.0,0.19512]
[1778862575820,51.43,79254.6,0.0,-0.99914,0.0,0.19809]
[1778862576456,51.43,79271.02,0.0,-0.99912,0.0,0.20109]
[1778862577463,51.43,79273.58,0.0,-0.99912,0.0,0.20156]
[1778862578649,51.43,79273.58,0.0,-0.99912,0.0,0.20156]
[1778862580484,51.43,79277.72,0.0,-0.99912,0.0,0.20232]
[1778862584512,51.43,79281.97,0.0,-0.99912,0.0,0.20311]
[1778862587929,51.43,79287.57,0.0,-0.99911,0.0,0.20415]
[1778862593575,51.43,79285.91,0.0,-0.99911,0.0,0.20384]
[1778862596667,51.43,79286.48,0.0,-0.99911,0.0,0.20395]
[1778862596809,51.43,79286.48,0.0,-0.99911,0.0,0.20395]
[1778862596886,51.43,79286.66,0.0,-0.99911,0.0,0.20398]
[1778862600624,51.43,79290.94,0.0,-0.99911,0.0,0.20478]
[1778862603645,51.43,79294.5,0.0,-0.9991,0.0,0.20545]
[1778862604656,51.43,79307.28,0.0,-0.99909,0.0,0.20785]
[1778862605659,51.43,79318.16,0.0,-0.99908,0.0,0.20992]
[1778862606666,51.43,79321.44,0.0,-0.99908,0.0,0.21055]
[1778862608680,51.43,79326.82,0.0,-0.99908,0.0,0.21158]
[1778862610694,51.43,79332.36,0.0,-0.99907,0.0,0.21265]
[1778862611540,51.43,79332.36,0.0,-0.99907,0.0,0.21265]
[1778862612030,51.43,79332.36,0.0,-0.99907,0.0,0.21265]
[1778862612033,51.43,79339.78,0.0,-0.99906,0.0,0.21409]
[1778862612711,51.43,79352.87,0.0,-0.99905,0.0,0.21664]
[1778862613717,51.43,79355.67,0.0,-0.99905,0.0,0.21719]
[1778862615731,51.43,79350.33,0.0,-0.99905,0.0,0.21615]
[1778862616739,51.43,79338.83,0.0,-0.99906,0.0,0.2139]
[1778862617747,51.43,79346.04,0.0,-0.99906,0.0,0.21531]
[1778862618753,51.43,79349.74,0.0,-0.99905,0.0,0.21603]
[1778862619761,51.43,79346.27,0.0,-0.99906,0.0,0.21535]
[1778862621201,51.43,79346.27,0.0,-0.99906,0.0,0.21535]
[1778862621209,51.43,79334.61,0.0,-0.99907,0.0,0.21308]
[1778862621775,51.43,79334.08,0.0,-0.99907,0.0,0.21298]
[1778862622809,51.43,79334.08,0.0,-0.99907,0.0,0.21298]
[1778862622851,51.43,79331.14,0.0,-0.99907,0.0,0.21241]
[1778862626810,51.43,79323.97,0.0,-0.99908,0.0,0.21103]
[1778862627817,51.43,79320.57,0.0,-0.99908,0.0,0.21038]
[1778862631993,51.43,79321.82,0.0,-0.99908,0.0,0.21062]
[1778862632058,51.43,79321.82,0.0,-0.99908,0.0,0.21062]
[1778862632150,51.43,79322.42,0.0,-0.99908,0.0,0.21044]
[1778862632814,51.43,79322.42,0.0,-0.99908,0.0,0.21044]
[1778862633058,51.43,79322.42,0.0,-0.99908,0.0,0.21044]
[1778862637887,51.43,79315.89,0.0,-0.99909,0.0,0.20919]
[1778862640942,51.43,79315.94,0.0,-0.99909,0.0,0.2092]
[1778862641057,51.43,79315.94,0.0,-0.99909,0.0,0.2092]
[1778862641156,51.43,79314.63,0.0,-0.99909,0.0,0.20895]
[1778862646950,51.43,79315.16,0.0,-0.99909,0.0,0.20905]
[1778862651985,51.43,79314.23,0.0,-0.99909,0.0,0.20887]
[1778862654000,51.43,79309.69,0.0,-0.99909,0.0,0.20801]
[1778862659046,51.43,79318.47,0.0,-0.99908,0.0,0.20968]
[1778862660053,51.43,79321.28,0.0,-0.99908,0.0,0.21022]
[1778862665088,51.43,79322.39,0.0,-0.99908,0.0,0.21043]
[1778862670123,51.43,79334.03,0.0,-0.99907,0.0,0.21267]
[1778862671130,51.43,79337.86,0.0,-0.99907,0.0,0.21341]
[1778862675158,51.43,79340.56,0.0,-0.99906,0.0,0.21393]
[1778862678638,51.43,79341.61,0.0,-0.99906,0.0,0.21414]
[1778862679186,51.43,79346.4,0.0,-0.99906,0.0,0.21507]
[1778862680810,51.43,79346.8,0.0,-0.99906,0.0,0.21515]
[1778862686238,51.43,79346.83,0.0,-0.99906,0.0,0.21516]
[1778862687242,51.43,79344.02,0.0,-0.99906,0.0,0.21461]
[1778862691271,51.43,79331.92,0.0,-0.99907,0.0,0.21196]
[1778862692278,51.43,79326.3,0.0,-0.99908,0.0,0.21088]
[1778862694127,51.43,79324.33,0.0,-0.99908,0.0,0.2105]
[1778862694308,51.43,79324.33,0.0,-0.99908,0.0,0.2105]
[1778862694333,51.43,79325.33,0.0,-0.99908,0.0,0.21069]
[1778862695234,51.43,79325.33,0.0,-0.99908,0.0,0.21069]
[1778862695309,51.43,79325.33,0.0,-0.99908,0.0,0.21069]
[1778862699869,51.43,79326.25,0.0,-0.99908,0.0,0.21087]
[1778862700030,51.43,79326.25,0.0,-0.99908,0.0,0.21087]
[1778862700057,51.43,79326.25,0.0,-0.99908,0.0,0.21087]
[1778862700377,51.43,79325.98,0.0,-0.99908,0.0,0.21082]
[1778862705412,51.43,79324.35,0.0,-0.99908,0.0,0.21051]
[1778862706417,51.43,79320.41,0.0,-0.99908,0.0,0.20975]
[1778862707424,51.43,79315.9,0.0,-0.99909,0.0,0.20889]
[1778862708432,51.43,79312.04,0.0,-0.99909,0.0,0.20816]
[1778862709439,51.43,79307.28,0.0,-0.9991,0.0,0.20726]
[1778862711176,51.43,79307.28,0.0,-0.9991,0.0,0.20726]
[1778862711304,51.43,79307.28,0.0,-0.9991,0.0,0.20726]
[1778862711308,51.43,79307.28,0.0,-0.9991,0.0,0.20726]
[1778862711389,51.43,79305.96,0.0,-0.9991,0.0,0.20701]
[1778862711562,51.43,79305.96,0.0,-0.9991,0.0,0.20701]
[1778862718133,51.43,79306.15,0.0,-0.9991,0.0,0.20705]
[1778862718309,51.43,79306.15,0.0,-0.9991,0.0,0.20705]
[1778862718366,51.43,79308.97,0.0,-0.99909,0.0,0.20758]
[1778862718512,51.43,79308.97,0.0,-0.99909,0.0,0.20758]
[1778862718558,51.43,79308.97,0.0,-0.99909,0.0,0.20758]
[1778862724548,51.43,79313.41,0.0,-0.99909,0.0,0.20842]
[1778862727405,51.43,79312.73,0.0,-0.99909,0.0,0.20829]
[1778862726565,51.43,79309.2,0.0,-0.99909,0.0,0.20762]
[1778862727528,51.43,79309.2,0.0,-0.99909,0.0,0.20762]
[1778862727559,51.43,79309.2,0.0,-0.99909,0.0,0.20762]
[1778862727572,51.43,79309.07,0.0,-0.99909,0.0,0.2076]
[1778862732607,51.43,79308.58,0.0,-0.99909,0.0,0.20751]
[1778862737124,51.43,79306.06,0.0,-0.9991,0.0,0.20703]
[1778862737264,51.43,79306.06,0.0,-0.9991,0.0,0.20703]
[1778862737308,51.43,79306.06,0.0,-0.9991,0.0,0.20703]
[1778862737394,51.43,79306.39,0.0,-0.9991,0.0,0.20709]
[1778862739656,51.43,79309.06,0.0,-0.99909,0.0,0.2076]
[1778862741670,51.43,79304.07,0.0,-0.9991,0.0,0.20665]
[1778862742677,51.43,79300.94,0.0,-0.9991,0.0,0.20607]
[1778862745660,51.43,79301.62,0.0,-0.9991,0.0,0.20619]
[1778862745808,51.43,79301.62,0.0,-0.9991,0.0,0.20619]
[1778862745818,51.43,79301.62,0.0,-0.9991,0.0,0.20619]
[1778862746059,51.43,79301.62,0.0,-0.9991,0.0,0.20619]
[1778862746130,51.43,79301.12,0.0,-0.9991,0.0,0.2061]
[1778862749607,51.43,79300.5,0.0,-0.9991,0.0,0.20598]
[1778862749807,51.43,79300.5,0.0,-0.9991,0.0,0.20598]
[1778862755768,51.43,79300.47,0.0,-0.9991,0.0,0.20568]
[1778862758789,51.43,79303.03,0.0,-0.9991,0.0,0.20616]
[1778862759796,51.43,79305.77,0.0,-0.9991,0.0,0.20668]
[1778862760989,51.43,79305.77,0.0,-0.9991,0.0,0.20668]
[1778862761060,51.43,79305.77,0.0,-0.9991,0.0,0.20668]
[1778862761152,51.43,79305.77,0.0,-0.9991,0.0,0.20668]
[1778862761310,51.43,79305.77,0.0,-0.9991,0.0,0.20668]
[1778862761411,51.43,79306.72,0.0,-0.9991,0.0,0.20686]
[1778862767000,51.43,79306.77,0.0,-0.9991,0.0,0.20687]
[1778862767058,51.43,79306.77,0.0,-0.9991,0.0,0.20687]
[1778862767065,51.43,79306.77,0.0,-0.9991,0.0,0.20687]
[1778862767307,51.43,79306.77,0.0,-0.9991,0.0,0.20687]
[1778862767409,51.43,79304.62,0.0,-0.9991,0.0,0.20646]
[1778862772888,51.43,79305.19,0.0,-0.9991,0.0,0.20657]
[1778862777926,51.43,79305.45,0.0,-0.9991,0.0,0.20662]
[1778862780119,51.43,79305.11,0.0,-0.9991,0.0,0.20656]
[1778862780182,51.43,79305.11,0.0,-0.9991,0.0,0.20656]
[1778862780307,51.43,79305.11,0.0,-0.9991,0.0,0.20656]
[1778862780409,51.43,79304.51,0.0,-0.9991,0.0,0.20644]
[1778862782239,51.43,79304.51,0.0,-0.9991,0.0,0.20644]
[1778862782308,51.43,79304.51,0.0,-0.9991,0.0,0.20644]
[1778862782328,51.43,79309.5,0.0,-0.99909,0.0,0.20738]
[1778862783081,51.43,79309.5,0.0,-0.99909,0.0,0.20738]
[1778862783310,51.43,79309.5,0.0,-0.99909,0.0,0.20738]
[1778862783965,51.43,79303.44,0.0,-0.9991,0.0,0.20624]
[1778862785205,51.43,79303.44,0.0,-0.9991,0.0,0.20624]
[1778862785308,51.43,79303.44,0.0,-0.9991,0.0,0.20624]
[1778862785355,51.43,79296.15,0.0,-0.99911,0.0,0.20487]
[1778862786025,51.43,79296.15,0.0,-0.99911,0.0,0.20487]
[1778862786059,51.43,79296.15,0.0,-0.99911,0.0,0.20487]
[1778862786119,51.43,79290.48,0.0,-0.99911,0.0,0.20382]
[1778862790010,51.43,79300.22,0.0,-0.9991,0.0,0.20564]
[1778862790984,51.43,79300.22,0.0,-0.9991,0.0,0.20564]
[1778862791057,51.43,79300.22,0.0,-0.9991,0.0,0.20564]
[1778862791113,51.43,79300.22,0.0,-0.9991,0.0,0.20564]
[1778862791308,51.43,79300.22,0.0,-0.9991,0.0,0.20564]
[1778862791409,51.43,79300.97,0.0,-0.9991,0.0,0.20578]
[1778862794038,51.43,79294.71,0.0,-0.99911,0.0,0.2046]
[1778862794903,51.43,79294.71,0.0,-0.99911,0.0,0.2046]
[1778862795058,51.43,79294.71,0.0,-0.99911,0.0,0.2046]
[1778862795085,51.43,79294.71,0.0,-0.99911,0.0,0.2046]
[1778862795309,51.43,79294.71,0.0,-0.99911,0.0,0.2046]
[1778862795393,51.43,79292.75,0.0,-0.99911,0.0,0.20424]
[1778862797910,51.43,79290.54,0.0,-0.99911,0.0,0.20383]
[1778862798057,51.43,79290.54,0.0,-0.99911,0.0,0.20383]
[1778862798066,51.43,79294.82,0.0,-0.99911,0.0,0.20463]
[1778862798828,51.43,79294.82,0.0,-0.99911,0.0,0.20463]
[1778862799058,51.43,79294.82,0.0,-0.99911,0.0,0.20463]
[1778862801965,51.43,79293.61,0.0,-0.99911,0.0,0.2044]
[1778862802058,51.43,79293.61,0.0,-0.99911,0.0,0.2044]
[1778862802094,51.43,79292.48,0.0,-0.99911,0.0,0.20419]
[1778862803213,51.43,79292.48,0.0,-0.99911,0.0,0.20419]
[1778862803309,51.43,79292.48,0.0,-0.99911,0.0,0.20419]
[1778862807130,51.43,79288.41,0.0,-0.99911,0.0,0.20343]
[1778862809665,51.43,79288.37,0.0,-0.99911,0.0,0.20342]
[1778862809805,51.43,79288.37,0.0,-0.99911,0.0,0.20342]
[1778862809811,51.43,79288.37,0.0,-0.99911,0.0,0.20342]
[1778862810057,51.43,79288.37,0.0,-0.99911,0.0,0.20342]
[1778862810151,51.43,79286.72,0.0,-0.99911,0.0,0.20312]
[1778862811157,51.43,79279.04,0.0,-0.99912,0.0,0.20141]
[1778862812164,51.43,79276.18,0.0,-0.99913,0.0,0.20088]
[1778862813171,51.43,79272.21,0.0,-0.99913,0.0,0.20015]
[1778862813622,51.43,79272.21,0.0,-0.99913,0.0,0.20015]
[1778862813808,51.43,79272.21,0.0,-0.99913,0.0,0.20015]
[1778862815185,51.43,79265.46,0.0,-0.99913,0.0,0.19892]
[1778862816192,51.43,79262.92,0.0,-0.99914,0.0,0.19846]
[1778862816808,51.43,79262.92,0.0,-0.99914,0.0,0.19846]
[1778862817199,51.43,79260.23,0.0,-0.99914,0.0,0.19797]
[1778862819288,51.43,79259.64,0.0,-0.99914,0.0,0.19786]
[1778862819307,51.43,79259.64,0.0,-0.99914,0.0,0.19786]
[1778862819389,51.43,79258.77,0.0,-0.99914,0.0,0.1977]
[1778862819927,51.43,79258.77,0.0,-0.99914,0.0,0.1977]
[1778862820059,51.43,79258.77,0.0,-0.99914,0.0,0.1977]
[1778862825255,51.43,79261.82,0.0,-0.99914,0.0,0.19826]
[1778862826636,51.43,79261.63,0.0,-0.99914,0.0,0.19822]
[1778862826809,51.43,79261.63,0.0,-0.99914,0.0,0.19822]
[1778862830570,51.43,79259.78,0.0,-0.99914,0.0,0.19789]
[1778862830811,51.43,79259.78,0.0,-0.99914,0.0,0.19789]
[1778862831297,51.43,79259.92,0.0,-0.99914,0.0,0.19791]
[1778862832304,51.43,79262.75,0.0,-0.99914,0.0,0.19843]
[1778862834089,51.43,79264.59,0.0,-0.99914,0.0,0.19876]
[1778862834307,51.43,79264.59,0.0,-0.99914,0.0,0.19876]
[1778862836332,51.43,79261.73,0.0,-0.99914,0.0,0.19824]
[1778862841367,51.43,79260.56,0.0,-0.99914,0.0,0.19803]
[1778862842411,51.43,79260.56,0.0,-0.99914,0.0,0.19803]
[1778862842510,51.43,79258.45,0.0,-0.99914,0.0,0.19765]
[1778862842574,51.43,79258.45,0.0,-0.99914,0.0,0.19765]
[1778862842906,51.43,79258.45,0.0,-0.99914,0.0,0.19765]
[1778862843058,51.43,79258.45,0.0,-0.99914,0.0,0.19765]
[1778862844388,51.43,79261.55,0.0,-0.99914,0.0,0.19821]
[1778862848731,51.43,79263.01,0.0,-0.99914,0.0,0.19847]
[1778862848809,51.43,79263.01,0.0,-0.99914,0.0,0.19847]
[1778862849168,51.43,79263.01,0.0,-0.99914,0.0,0.19847]
[1778862849308,51.43,79263.01,0.0,-0.99914,0.0,0.19847]
[1778862849423,51.43,79264.92,0.0,-0.99913,0.0,0.19882]
[1778862852445,51.43,79269.87,0.0,-0.99913,0.0,0.19972]
[1778862853455,51.43,79274.58,0.0,-0.99913,0.0,0.20059]
[1778862853959,51.43,79274.58,0.0,-0.99913,0.0,0.20059]
[1778862854058,51.43,79274.58,0.0,-0.99913,0.0,0.20059]
[1778862854462,51.43,79277.48,0.0,-0.99912,0.0,0.20112]
[1778862855471,51.43,79282.27,0.0,-0.99912,0.0,0.202]
[1778862856476,51.43,79287.01,0.0,-0.99912,0.0,0.20288]
[1778862856996,51.43,79287.01,0.0,-0.99912,0.0,0.20288]
[1778862857058,51.43,79287.01,0.0,-0.99912,0.0,0.20288]
[1778862858490,51.43,79290.43,0.0,-0.99911,0.0,0.20352]
[1778862860504,51.43,79292.89,0.0,-0.99911,0.0,0.20397]
[1778862863526,51.43,79301.36,0.0,-0.9991,0.0,0.20556]
[1778862864533,51.43,79304.14,0.0,-0.9991,0.0,0.20608]
[1778862864580,51.43,79304.14,0.0,-0.9991,0.0,0.20608]
[1778862864751,51.43,79304.14,0.0,-0.9991,0.0,0.20608]
[1778862864808,51.43,79304.14,0.0,-0.9991,0.0,0.20608]
[1778862865540,51.43,79300.38,0.0,-0.9991,0.0,0.20537]
[1778862866547,51.43,79297.22,0.0,-0.99911,0.0,0.20478]
[1778862868457,51.43,79295.64,0.0,-0.99911,0.0,0.20449]
[1778862868558,51.43,79295.64,0.0,-0.99911,0.0,0.20449]
[1778862871259,51.43,79295.67,0.0,-0.99911,0.0,0.20449]
[1778862871307,51.43,79295.67,0.0,-0.99911,0.0,0.20449]
[1778862871408,51.43,79295.67,0.0,-0.99911,0.0,0.2042]
[1778862872590,51.43,79298.56,0.0,-0.99911,0.0,0.20474]
[1778862873943,51.43,79298.56,0.0,-0.99911,0.0,0.20474]
[1778862874059,51.43,79298.56,0.0,-0.99911,0.0,0.20474]
[1778862874160,51.43,79302.42,0.0,-0.9991,0.0,0.20546]
[1778862874974,51.43,79302.42,0.0,-0.9991,0.0,0.20546]
[1778862875071,51.43,79302.42,0.0,-0.9991,0.0,0.20546]
[1778862875172,51.43,79303.61,0.0,-0.9991,0.0,0.20568]
[1778862877502,51.43,79304.65,0.0,-0.9991,0.0,0.20588]
[1778862877558,51.43,79304.65,0.0,-0.9991,0.0,0.20588]
[1778862883805,51.43,79306.07,0.0,-0.9991,0.0,0.20615]
[1778862883856,51.43,79306.07,0.0,-0.9991,0.0,0.20615]
[1778862884238,51.43,79306.07,0.0,-0.9991,0.0,0.20615]
[1778862884308,51.43,79306.07,0.0,-0.9991,0.0,0.20615]
[1778862884409,51.43,79306.24,0.0,-0.9991,0.0,0.20618]
[1778862884674,51.43,79309.79,0.0,-0.9991,0.0,0.20685]
[1778862888519,51.43,79308.1,0.0,-0.9991,0.0,0.20653]
[1778862888560,51.43,79308.1,0.0,-0.9991,0.0,0.20653]
[1778862889576,51.43,79307.29,0.0,-0.9991,0.0,0.20638]
[1778862889807,51.43,79308.04,0.0,-0.9991,0.0,0.20652]
[1778862889908,51.43,79307.6,0.0,-0.9991,0.0,0.20643]
[1778862892033,51.43,79307.08,0.0,-0.9991,0.0,0.20634]
[1778862892059,51.43,79307.08,0.0,-0.9991,0.0,0.20634]
[1778862892063,51.43,79304.24,0.0,-0.9991,0.0,0.2058]
[1778862892730,51.43,79301.37,0.0,-0.9991,0.0,0.20526]
[1778862896817,51.43,79301.28,0.0,-0.9991,0.0,0.20525]
[1778862897049,51.43,79301.28,0.0,-0.9991,0.0,0.20525]
[1778862897058,51.43,79301.28,0.0,-0.9991,0.0,0.20525]
[1778862897148,51.43,79299.91,0.0,-0.99911,0.0,0.20499]
[1778862899385,51.43,79299.45,0.0,-0.99911,0.0,0.2049]
[1778862899559,51.43,79299.45,0.0,-0.99911,0.0,0.2049]
[1778862901592,51.43,79298.15,0.0,-0.99911,0.0,0.20466]
[1778862900789,51.43,79293.24,0.0,-0.99911,0.0,0.20375]
[1778862901808,51.43,79293.24,0.0,-0.99911,0.0,0.20375]
[1778862901856,51.43,79293.24,0.0,-0.99911,0.0,0.20375]
[1778862902073,51.43,79293.24,0.0,-0.99911,0.0,0.20375]
[1778862902174,51.43,79289.42,0.0,-0.99912,0.0,0.20304]
[1778862905824,51.43,79281.27,0.0,-0.99912,0.0,0.20153]
[1778862906831,51.43,79278.96,0.0,-0.99912,0.0,0.2011]
[1778862908273,51.43,79278.96,0.0,-0.99912,0.0,0.2011]
[1778862908308,51.43,79278.96,0.0,-0.99912,0.0,0.2011]
[1778862908409,51.43,79279.92,0.0,-0.99912,0.0,0.20128]
[1778862908845,51.43,79275.98,0.0,-0.99913,0.0,0.20056]
[1778862909852,51.43,79272.35,0.0,-0.99913,0.0,0.19989]
[1778862911125,51.43,79272.35,0.0,-0.99913,0.0,0.19989]
[1778862911184,51.43,79272.35,0.0,-0.99913,0.0,0.19989]
[1778862911866,51.43,79281.87,0.0,-0.99912,0.0,0.20164]
[1778862912897,51.43,79281.87,0.0,-0.99912,0.0,0.20164]
[1778862913057,51.43,79281.87,0.0,-0.99912,0.0,0.20164]
[1778862913158,51.43,79281.68,0.0,-0.99912,0.0,0.2016]
[1778862913667,51.43,79281.68,0.0,-0.99912,0.0,0.2016]
[1778862913807,51.43,79281.68,0.0,-0.99912,0.0,0.2016]
[1778862913880,51.43,79280.87,0.0,-0.99912,0.0,0.20146]
[1778862916109,51.43,79279.53,0.0,-0.99912,0.0,0.20121]
[1778862916308,51.43,79279.53,0.0,-0.99912,0.0,0.20121]
[1778862916409,51.43,79276.45,0.0,-0.99913,0.0,0.20064]
[1778862916901,51.43,79273.36,0.0,-0.99913,0.0,0.20008]
[1778862920929,51.43,79275.97,0.0,-0.99913,0.0,0.20055]
[1778862922198,51.43,79275.97,0.0,-0.99913,0.0,0.20055]
[1778862922307,51.43,79275.97,0.0,-0.99913,0.0,0.20055]
[1778862922409,51.43,79279.36,0.0,-0.99912,0.0,0.20118]
[1778862922912,51.43,79279.36,0.0,-0.99912,0.0,0.20118]
[1778862923061,51.43,79279.36,0.0,-0.99912,0.0,0.20118]
[1778862928985,51.43,79275.9,0.0,-0.99913,0.0,0.20054]
[1778862930248,51.43,79275.9,0.0,-0.99913,0.0,0.20054]
[1778862930309,51.43,79275.9,0.0,-0.99913,0.0,0.20054]
[1778862930349,51.43,79274.49,0.0,-0.99913,0.0,0.20028]
[1778862930997,51.43,79274.49,0.0,-0.99913,0.0,0.20028]
[1778862931058,51.43,79274.49,0.0,-0.99913,0.0,0.20028]
[1778862934549,51.43,79271.5,0.0,-0.99913,0.0,0.19945]
[1778862934558,51.43,79271.5,0.0,-0.99913,0.0,0.19945]
[1778862934581,51.43,79271.78,0.0,-0.99913,0.0,0.1995]
[1778862935799,51.43,79271.99,0.0,-0.99913,0.0,0.19954]
[1778862935808,51.43,79271.99,0.0,-0.99913,0.0,0.19954]
[1778862941071,51.43,79270.04,0.0,-0.99913,0.0,0.19918]
[1778862943904,51.43,79269.99,0.0,-0.99913,0.0,0.19917]
[1778862944057,51.43,79269.99,0.0,-0.99913,0.0,0.19917]
[1778862944151,51.43,79269.99,0.0,-0.99913,0.0,0.19917]
[1778862944309,51.43,79269.99,0.0,-0.99913,0.0,0.19917]
[1778862944350,51.43,79270.14,0.0,-0.99913,0.0,0.1992]
[1778862945099,51.43,79272.29,0.0,-0.99913,0.0,0.19959]
[1778862950354,51.43,79273.31,0.0,-0.99913,0.0,0.19978]
[1778862950560,51.43,79273.31,0.0,-0.99913,0.0,0.19978]
[1778862950618,51.43,79273.27,0.0,-0.99913,0.0,0.19977]
[1778862950671,51.43,79273.27,0.0,-0.99913,0.0,0.19977]
[1778862950809,51.43,79273.27,0.0,-0.99913,0.0,0.19977]
[1778862956176,51.43,79271.32,0.0,-0.99913,0.0,0.19942]
[1778862962219,51.43,79271.44,0.0,-0.99913,0.0,0.19944]
[1778862966663,51.43,79271.64,0.0,-0.99913,0.0,0.19947]
[1778862966246,51.43,79278.07,0.0,-0.99913,0.0,0.20065]
[1778862966814,51.43,79278.07,0.0,-0.99913,0.0,0.20065]
[1778862967488,51.43,79278.07,0.0,-0.99913,0.0,0.20065]
[1778862967560,51.43,79278.07,0.0,-0.99913,0.0,0.20065]
[1778862967661,51.43,79279.81,0.0,-0.99912,0.0,0.20097]
[1778862968260,51.43,79276.56,0.0,-0.99913,0.0,0.20037]
[1778862971482,51.43,79277.34,0.0,-0.99913,0.0,0.20052]
[1778862971562,51.43,79277.34,0.0,-0.99913,0.0,0.20052]
[1778862977323,51.43,79276.65,0.0,-0.99913,0.0,0.20039]
[1778862979338,51.43,79276.99,0.0,-0.99913,0.0,0.20045]
[1778862979558,51.43,79276.99,0.0,-0.99913,0.0,0.20045]
[1778862979581,51.43,79276.55,0.0,-0.99913,0.0,0.20037]
[1778862979748,51.43,79276.55,0.0,-0.99913,0.0,0.20037]
[1778862979807,51.43,79276.55,0.0,-0.99913,0.0,0.20037]
[1778862985379,51.43,79275.15,0.0,-0.99913,0.0,0.20012]
[1778862988351,51.43,79275.4,0.0,-0.99913,0.0,0.20016]
[1778862988560,51.43,79275.4,0.0,-0.99913,0.0,0.20016]
[1778862988695,51.43,79275.4,0.0,-0.99913,0.0,0.20016]
[1778862988569,51.43,79275.47,0.0,-0.99913,0.0,0.20017]
[1778862988808,51.43,79275.47,0.0,-0.99913,0.0,0.20017]
[1778862992428,51.43,79273.86,0.0,-0.99913,0.0,0.19959]
[1778862992804,51.43,79273.86,0.0,-0.99913,0.0,0.19959]
[1778862993057,51.43,79273.86,0.0,-0.99913,0.0,0.19959]
[1778862993435,51.43,79268.37,0.0,-0.99914,0.0,0.19859]
[1778862994442,51.43,79265.97,0.0,-0.99914,0.0,0.19816]
[1778862995449,51.43,79263.3,0.0,-0.99914,0.0,0.19767]
[1778862996767,51.43,79263.41,0.0,-0.99914,0.0,0.19769]
[1778862996808,51.43,79263.41,0.0,-0.99914,0.0,0.19769]
[1778862998651,51.43,79264.45,0.0,-0.99914,0.0,0.19788]
[1778862998626,51.43,79271.72,0.0,-0.99913,0.0,0.1992]
[1778862998809,51.43,79271.72,0.0,-0.99913,0.0,0.1992]
[1778862999477,51.43,79273.62,0.0,-0.99913,0.0,0.19955]
[1778863000484,51.43,79276.65,0.0,-0.99913,0.0,0.2001]
[1778863001124,51.43,79276.65,0.0,-0.99913,0.0,0.2001]
[1778863001136,51.43,79276.65,0.0,-0.99913,0.0,0.2001]
[1778863001491,51.43,79281.33,0.0,-0.99912,0.0,0.20096]
[1778863001834,51.43,79281.33,0.0,-0.99912,0.0,0.20096]
[1778863002057,51.43,79281.33,0.0,-0.99912,0.0,0.20096]
[1778863007430,51.43,79285.79,0.0,-0.99912,0.0,0.20178]
[1778863007570,51.43,79285.79,0.0,-0.99912,0.0,0.20178]
[1778863008850,51.43,79283.38,0.0,-0.99912,0.0,0.20134]
[1778863009058,51.43,79283.38,0.0,-0.99912,0.0,0.20134]
[1778863009547,51.43,79280.47,0.0,-0.99913,0.0,0.2008]
[1778863010554,51.43,79271.47,0.0,-0.99913,0.0,0.19916]
[1778863010741,51.43,79271.47,0.0,-0.99913,0.0,0.19916]
[1778863010761,51.43,79271.47,0.0,-0.99913,0.0,0.19916]
[1778863011561,51.43,79268.17,0.0,-0.99914,0.0,0.19856]
[1778863012482,51.43,79268.17,0.0,-0.99914,0.0,0.19856]
[1778863012570,51.43,79268.17,0.0,-0.99914,0.0,0.19856]
[1778863012583,51.43,79267.42,0.0,-0.99914,0.0,0.19842]
[1778863016015,51.43,79267.65,0.0,-0.99914,0.0,0.19846]
[1778863016058,51.43,79267.65,0.0,-0.99914,0.0,0.19846]
[1778863020804,51.43,79264.8,0.0,-0.99914,0.0,0.19794]
[1778863021058,51.43,79264.8,0.0,-0.99914,0.0,0.19794]
[1778863021631,51.43,79264.32,0.0,-0.99914,0.0,0.19786]
[1778863022640,51.43,79260.46,0.0,-0.99914,0.0,0.19716]
[1778863023646,51.43,79257.49,0.0,-0.99914,0.0,0.19662]
[1778863023932,51.43,79257.49,0.0,-0.99914,0.0,0.19662]
[1778863024057,51.43,79257.49,0.0,-0.99914,0.0,0.19662]
[1778863029202,51.43,79255.35,0.0,-0.99915,0.0,0.19624]
[1778863029308,51.43,79255.35,0.0,-0.99915,0.0,0.19624]
[1778863029503,51.43,79255.35,0.0,-0.99915,0.0,0.19624]
[1778863029567,51.43,79255.35,0.0,-0.99915,0.0,0.19624]
[1778863029694,51.43,79254.28,0.0,-0.99915,0.0,0.19604]
[1778863030698,51.43,79245.97,0.0,-0.99915,0.0,0.19455]
[1778863031705,51.43,79240.2,0.0,-0.99916,0.0,0.19352]
[1778863032712,51.43,79237.44,0.0,-0.99916,0.0,0.19303]
[1778863033014,51.43,79237.44,0.0,-0.99916,0.0,0.19303]
[1778863033058,51.43,79237.44,0.0,-0.99916,0.0,0.19303]
[1778863033719,51.43,79233.61,0.0,-0.99916,0.0,0.19236]
[1778863035734,51.43,79242.28,0.0,-0.99916,0.0,0.19389]
[1778863036710,51.43,79242.28,0.0,-0.99916,0.0,0.19389]
[1778863036807,51.43,79243.76,0.0,-0.99916,0.0,0.19416]
[1778863037747,51.43,79246.38,0.0,-0.99915,0.0,0.19463]
[1778863039128,51.43,79245.16,0.0,-0.99916,0.0,0.19441]
[1778863039308,51.43,79245.16,0.0,-0.99916,0.0,0.19441]
[1778863039634,51.43,79245.16,0.0,-0.99916,0.0,0.19441]
[1778863039761,51.43,79245.35,0.0,-0.99915,0.0,0.19444]
[1778863039807,51.43,79245.35,0.0,-0.99915,0.0,0.19444]
[1778863041480,51.43,79245.35,0.0,-0.99915,0.0,0.19444]
[1778863041568,51.43,79245.35,0.0,-0.99915,0.0,0.19444]
[1778863041581,51.43,79249.33,0.0,-0.99915,0.0,0.19515]
[1778863041775,51.43,79252.65,0.0,-0.99915,0.0,0.19575]
[1778863043874,51.43,79254.61,0.0,-0.99915,0.0,0.1961]
[1778863044058,51.43,79254.61,0.0,-0.99915,0.0,0.1961]
[1778863044130,51.43,79255.68,0.0,-0.99915,0.0,0.19629]
[1778863049831,51.43,79259.39,0.0,-0.99914,0.0,0.19696]
[1778863050838,51.43,79262.55,0.0,-0.99914,0.0,0.19754]
[1778863051845,51.43,79264.45,0.0,-0.99914,0.0,0.19759]
[1778863056880,51.43,79266.51,0.0,-0.99914,0.0,0.19797]
[1778863059404,51.43,79266.44,0.0,-0.99914,0.0,0.19796]
[1778863060813,51.43,79265.19,0.0,-0.99914,0.0,0.19773]
[1778863061202,51.43,79265.19,0.0,-0.99914,0.0,0.19773]
[1778863061308,51.43,79265.19,0.0,-0.99914,0.0,0.19773]
[1778863061409,51.43,79271.88,0.0,-0.99913,0.0,0.19894]
[1778863061915,51.43,79276.84,0.0,-0.99913,0.0,0.19985]
[1778863065945,51.43,79281.59,0.0,-0.99913,0.0,0.20072]
[1778863067670,51.43,79281.59,0.0,-0.99913,0.0,0.20072]
[1778863067808,51.43,79282.4,0.0,-0.99912,0.0,0.20087]
[1778863070980,51.43,79288.16,0.0,-0.99912,0.0,0.20193]
[1778863072994,51.43,79288.15,0.0,-0.99912,0.0,0.20193]
[1778863074354,51.43,79288.15,0.0,-0.99912,0.0,0.20193]
[1778863074432,51.43,79288.15,0.0,-0.99912,0.0,0.20193]
[1778863074571,51.43,79288.15,0.0,-0.99912,0.0,0.20193]
[1778863074672,51.43,79287.96,0.0,-0.99912,0.0,0.20189]
[1778863078032,51.43,79285.0,0.0,-0.99912,0.0,0.20135]
[1778863080617,51.43,79283.52,0.0,-0.99912,0.0,0.20108]
[1778863080707,51.43,79283.52,0.0,-0.99912,0.0,0.20108]
[1778863080810,51.43,79283.62,0.0,-0.99912,0.0,0.20109]
[1778863081054,51.43,79284.23,0.0,-0.99912,0.0,0.20121]
[1778863086091,51.43,79278.32,0.0,-0.99913,0.0,0.20012]
[1778863088573,51.43,79278.67,0.0,-0.99913,0.0,0.20019]
[1778863088580,51.43,79278.67,0.0,-0.99913,0.0,0.20019]
[1778863088812,51.43,79278.67,0.0,-0.99913,0.0,0.20019]
[1778863088666,51.43,79278.59,0.0,-0.99913,0.0,0.20017]
[1778863094144,51.43,79280.06,0.0,-0.99913,0.0,0.20044]
[1778863095927,51.43,79281.32,0.0,-0.99913,0.0,0.20067]
[1778863095931,51.43,79281.32,0.0,-0.99913,0.0,0.20067]
[1778863096059,51.43,79281.32,0.0,-0.99913,0.0,0.20067]
[1778863096158,51.43,79278.78,0.0,-0.99913,0.0,0.20021]
[1778863100029,51.43,79277.23,0.0,-0.99913,0.0,0.19992]
[1778863100032,51.43,79277.23,0.0,-0.99913,0.0,0.19992]
[1778863100059,51.43,79277.23,0.0,-0.99913,0.0,0.19992]
[1778863100186,51.43,79276.93,0.0,-0.99913,0.0,0.19987]
[1778863105221,51.43,79278.72,0.0,-0.99913,0.0,0.20019]
[1778863110262,51.43,79267.87,0.0,-0.99914,0.0,0.19821]
[1778863111269,51.43,79264.42,0.0,-0.99914,0.0,0.1973]
[1778863114290,51.43,79259.19,0.0,-0.99915,0.0,0.19636]
[1778863117128,51.43,79256.68,0.0,-0.99915,0.0,0.19591]
[1778863117195,51.43,79256.68,0.0,-0.99915,0.0,0.19591]
[1778863117309,51.43,79256.68,0.0,-0.99915,0.0,0.19591]
[1778863117311,51.43,79255.5,0.0,-0.99915,0.0,0.1957]
[1778863124360,51.43,79254.23,0.0,-0.99915,0.0,0.19547]
[1778863128095,51.43,79253.1,0.0,-0.99915,0.0,0.19527]
[1778863128157,51.43,79253.1,0.0,-0.99915,0.0,0.19527]
[1778863128309,51.43,79253.1,0.0,-0.99915,0.0,0.19527]
[1778863128388,51.43,79252.84,0.0,-0.99915,0.0,0.19522]
[1778863129395,51.43,79248.78,0.0,-0.99915,0.0,0.19449]
[1778863131409,51.43,79241.87,0.0,-0.99916,0.0,0.19326]
[1778863132553,51.43,79241.87,0.0,-0.99916,0.0,0.19326]
[1778863132560,51.43,79241.87,0.0,-0.99916,0.0,0.19326]
[1778863132562,51.43,79241.87,0.0,-0.99916,0.0,0.19326]
[1778863132810,51.43,79241.87,0.0,-0.99916,0.0,0.19326]
[1778863132629,51.43,79239.94,0.0,-0.99916,0.0,0.19292]
[1778863135437,51.43,79236.48,0.0,-0.99916,0.0,0.19231]
[1778863138817,51.43,79238.44,0.0,-0.99916,0.0,0.19265]
[1778863138876,51.43,79238.57,0.0,-0.99916,0.0,0.19268]
[1778863139060,51.43,79238.57,0.0,-0.99916,0.0,0.19268]
[1778863139465,51.43,79238.06,0.0,-0.99916,0.0,0.19259]
[1778863143493,51.43,79243.88,0.0,-0.99916,0.0,0.19362]
[1778863144500,51.43,79247.37,0.0,-0.99916,0.0,0.19424]
[1778863146503,51.43,79249.12,0.0,-0.99915,0.0,0.19455]
[1778863146513,51.43,79249.12,0.0,-0.99915,0.0,0.19455]
[1778863146559,51.43,79249.12,0.0,-0.99915,0.0,0.19455]
[1778863146604,51.43,79249.89,0.0,-0.99915,0.0,0.19469]
[1778863147521,51.43,79252.66,0.0,-0.99915,0.0,0.19519]
[1778863152557,51.43,79253.22,0.0,-0.99915,0.0,0.19529]
[1778863157592,51.43,79254.42,0.0,-0.99915,0.0,0.1955]
[1778863158599,51.43,79258.4,0.0,-0.99915,0.0,0.19622]
[1778863160614,51.43,79263.97,0.0,-0.99914,0.0,0.19722]
[1778863162164,51.43,79264.24,0.0,-0.99914,0.0,0.19727]
[1778863162225,51.43,79264.24,0.0,-0.99914,0.0,0.19727]
[1778863162309,51.43,79264.24,0.0,-0.99914,0.0,0.19727]
[1778863162628,51.43,79263.9,0.0,-0.99914,0.0,0.19721]
[1778863163635,51.43,79266.8,0.0,-0.99914,0.0,0.19774]
[1778863168670,51.43,79266.2,0.0,-0.99914,0.0,0.19763]
[1778863172812,51.43,79264.38,0.0,-0.99914,0.0,0.19701]
[1778863172889,51.43,79264.38,0.0,-0.99914,0.0,0.19701]
[1778863173059,51.43,79265.85,0.0,-0.99914,0.0,0.19728]
[1778863173705,51.43,79265.88,0.0,-0.99914,0.0,0.19728]
[1778863178011,51.43,79265.88,0.0,-0.99914,0.0,0.19728]
[1778863178063,51.43,79265.88,0.0,-0.99914,0.0,0.19728]
[1778863178308,51.43,79265.88,0.0,-0.99914,0.0,0.19728]
[1778863178409,51.43,79265.88,0.0,-0.99914,0.0,0.19728]
[1778863183775,51.43,79267.29,0.0,-0.99914,0.0,0.19754]
[1778863184672,51.43,79267.29,0.0,-0.99914,0.0,0.19754]
[1778863184731,51.43,79267.29,0.0,-0.99914,0.0,0.19754]
[1778863184809,51.43,79267.29,0.0,-0.99914,0.0,0.19754]
[1778863184901,51.43,79268.07,0.0,-0.99914,0.0,0.19768]
[1778863190824,51.43,79273.97,0.0,-0.99913,0.0,0.19875]
[1778863192916,51.43,79273.21,0.0,-0.99914,0.0,0.19861]
[1778863192923,51.43,79273.25,0.0,-0.99914,0.0,0.19862]
[1778863193060,51.43,79273.25,0.0,-0.99914,0.0,0.19862]
[1778863198880,51.43,79274.48,0.0,-0.99913,0.0,0.19885]
[1778863200896,51.43,79279.39,0.0,-0.99913,0.0,0.19974]
[1778863201903,51.43,79266.18,0.0,-0.99914,0.0,0.19734]
[1778863202910,51.43,79260.38,0.0,-0.99915,0.0,0.19629]
[1778863203917,51.43,79261.04,0.0,-0.99915,0.0,0.19641]
[1778863204728,51.43,79261.04,0.0,-0.99915,0.0,0.19641]
[1778863204786,51.43,79261.04,0.0,-0.99915,0.0,0.19641]
[1778863204810,51.43,79261.04,0.0,-0.99915,0.0,0.19641]
[1778863204924,51.43,79260.4,0.0,-0.99915,0.0,0.19629]
[1778863209959,51.43,79259.73,0.0,-0.99915,0.0,0.19617]
[1778863214994,51.43,79258.45,0.0,-0.99915,0.0,0.19594]
[1778863218780,51.43,79260.61,0.0,-0.99915,0.0,0.19633]
[1778863218807,51.43,79260.61,0.0,-0.99915,0.0,0.19633]
[1778863218877,51.43,79260.63,0.0,-0.99915,0.0,0.19634]
[1778863224097,51.43,79258.88,0.0,-0.99915,0.0,0.19602]
[1778863224103,51.43,79258.88,0.0,-0.99915,0.0,0.19602]
[1778863224307,51.43,79258.88,0.0,-0.99915,0.0,0.19602]
[1778863224311,51.43,79259.66,0.0,-0.99915,0.0,0.19616]
[1778863225064,51.43,79262.51,0.0,-0.99914,0.0,0.19667]
[1778863229094,51.43,79266.97,0.0,-0.99914,0.0,0.19748]
[1778863230102,51.43,79278.18,0.0,-0.99913,0.0,0.19952]
[1778863231109,51.43,79282.44,0.0,-0.99913,0.0,0.20001]
[1778863232179,51.43,79282.44,0.0,-0.99913,0.0,0.20001]
[1778863232307,51.43,79282.44,0.0,-0.99913,0.0,0.20001]
[1778863232312,51.43,79282.44,0.0,-0.99913,0.0,0.20001]
[1778863232562,51.43,79282.44,0.0,-0.99913,0.0,0.20001]
[1778863232663,51.43,79282.35,0.0,-0.99913,0.0,0.2]
[1778863237152,51.43,79285.51,0.0,-0.99913,0.0,0.20058]
[1778863238158,51.43,79289.12,0.0,-0.99912,0.0,0.20124]
[1778863240025,51.43,79288.54,0.0,-0.99912,0.0,0.20113]
[1778863240058,51.43,79288.54,0.0,-0.99912,0.0,0.20113]
[1778863245207,51.43,79289.89,0.0,-0.99912,0.0,0.20138]
[1778863250243,51.43,79291.07,0.0,-0.99912,0.0,0.2016]
[1778863251868,51.43,79291.07,0.0,-0.99912,0.0,0.2016]
[1778863251933,51.43,79291.07,0.0,-0.99912,0.0,0.2016]
[1778863252057,51.43,79291.67,0.0,-0.99912,0.0,0.20171]
[1778863252257,51.43,79291.37,0.0,-0.99912,0.0,0.20165]
[1778863256286,51.43,79287.3,0.0,-0.99912,0.0,0.2009]
[1778863257293,51.43,79284.44,0.0,-0.99913,0.0,0.20038]
[1778863259215,51.43,79284.69,0.0,-0.99913,0.0,0.20042]
[1778863259307,51.43,79284.69,0.0,-0.99913,0.0,0.20042]
[1778863259324,51.43,79284.69,0.0,-0.99913,0.0,0.20042]
[1778863259558,51.43,79284.69,0.0,-0.99913,0.0,0.20042]
[1778863259659,51.43,79284.81,0.0,-0.99913,0.0,0.20045]
[1778863265349,51.43,79284.68,0.0,-0.99913,0.0,0.20042]
[1778863266634,51.43,79284.68,0.0,-0.99913,0.0,0.20042]
[1778863266811,51.43,79284.68,0.0,-0.99913,0.0,0.20042]
[1778863272398,51.43,79285.49,0.0,-0.99913,0.0,0.20057]
[1778863277433,51.43,79285.54,0.0,-0.99913,0.0,0.20058]
[1778863282468,51.43,79285.67,0.0,-0.99913,0.0,0.2006]
[1778863283269,51.43,79285.67,0.0,-0.99913,0.0,0.2006]
[1778863283308,51.43,79285.67,0.0,-0.99913,0.0,0.2006]
[1778863283516,51.43,79285.67,0.0,-0.99913,0.0,0.2006]
[1778863283558,51.43,79285.67,0.0,-0.99913,0.0,0.2006]
[1778863283617,51.43,79285.7,0.0,-0.99913,0.0,0.20061]
[1778863289907,51.43,79283.66,0.0,-0.99913,0.0,0.20024]
[1778863290059,51.43,79282.26,0.0,-0.99913,0.0,0.19998]
[1778863293545,51.43,79273.02,0.0,-0.99914,0.0,0.19801]
[1778863294718,51.43,79273.02,0.0,-0.99914,0.0,0.19801]
[1778863294809,51.43,79273.02,0.0,-0.99914,0.0,0.19801]
[1778863294859,51.43,79273.02,0.0,-0.99914,0.0,0.19801]
[1778863294910,51.43,79271.43,0.0,-0.99914,0.0,0.19772]
[1778863295060,51.43,79271.43,0.0,-0.99914,0.0,0.19772]
[1778863299587,51.43,79268.71,0.0,-0.99914,0.0,0.19723]
[1778863301830,51.43,79268.48,0.0,-0.99914,0.0,0.19718]
[1778863302058,51.43,79268.89,0.0,-0.99914,0.0,0.19726]
[1778863303615,51.43,79264.54,0.0,-0.99914,0.0,0.19647]
[1778863304622,51.43,79262.04,0.0,-0.99915,0.0,0.19602]
[1778863305119,51.43,79262.04,0.0,-0.99915,0.0,0.19602]
[1778863305308,51.43,79262.04,0.0,-0.99915,0.0,0.19602]
[1778863305823,51.43,79262.04,0.0,-0.99915,0.0,0.19602]
[1778863305924,51.43,79261.42,0.0,-0.99915,0.0,0.19591]
[1778863306058,51.43,79261.42,0.0,-0.99915,0.0,0.19591]
[1778863310664,51.43,79257.86,0.0,-0.99915,0.0,0.19527]
[1778863312094,51.43,79257.07,0.0,-0.99915,0.0,0.19513]
[1778863312251,51.43,79257.07,0.0,-0.99915,0.0,0.19513]
[1778863312308,51.43,79257.07,0.0,-0.99915,0.0,0.19513]
[1778863312678,51.43,79256.12,0.0,-0.99915,0.0,0.19496]
[1778863315699,51.43,79253.48,0.0,-0.99915,0.0,0.19449]
[1778863317165,51.43,79252.66,0.0,-0.99915,0.0,0.19434]
[1778863317309,51.43,79252.66,0.0,-0.99915,0.0,0.19434]
[1778863317487,51.43,79252.66,0.0,-0.99915,0.0,0.19434]
[1778863317558,51.43,79252.66,0.0,-0.99915,0.0,0.19434]
[1778863317713,51.43,79252.21,0.0,-0.99916,0.0,0.19426]
[1778863322748,51.43,79249.26,0.0,-0.99916,0.0,0.19374]
[1778863323755,51.43,79243.72,0.0,-0.99916,0.0,0.19275]
[1778863324909,51.43,79243.72,0.0,-0.99916,0.0,0.19275]
[1778863324985,51.43,79243.72,0.0,-0.99916,0.0,0.19275]
[1778863325022,51.43,79243.07,0.0,-0.99916,0.0,0.19264]
[1778863330805,51.43,79243.63,0.0,-0.99916,0.0,0.19273]
[1778863331149,51.43,79243.63,0.0,-0.99916,0.0,0.19273]
[1778863331308,51.43,79243.63,0.0,-0.99916,0.0,0.19273]
[1778863331812,51.43,79243.85,0.0,-0.99916,0.0,0.19277]
[1778863332768,51.43,79243.85,0.0,-0.99916,0.0,0.19277]
[1778863332811,51.43,79243.85,0.0,-0.99916,0.0,0.19277]
[1778863337854,51.43,79243.18,0.0,-0.99916,0.0,0.19266]
[1778863341240,51.43,79241.2,0.0,-0.99916,0.0,0.1923]
[1778863341308,51.43,79241.2,0.0,-0.99916,0.0,0.1923]
[1778863341559,51.43,79241.2,0.0,-0.99916,0.0,0.1923]
[1778863341882,51.43,79241.6,0.0,-0.99916,0.0,0.19238]
[1778863346922,51.43,79241.33,0.0,-0.99916,0.0,0.19233]
[1778863352963,51.43,79241.38,0.0,-0.99917,0.0,0.19206]
[1778863357873,51.43,79241.42,0.0,-0.99917,0.0,0.19206]
[1778863358058,51.43,79241.42,0.0,-0.99917,0.0,0.19206]
[1778863364008,51.43,79242.01,0.0,-0.99916,0.0,0.19217]
[1778863369077,51.43,79249.14,0.0,-0.99916,0.0,0.19343]
[1778863369640,51.43,79249.14,0.0,-0.99916,0.0,0.19343]
[1778863369809,51.43,79249.14,0.0,-0.99916,0.0,0.19343]
[1778863370005,51.43,79249.14,0.0,-0.99916,0.0,0.19343]
[1778863370058,51.43,79249.14,0.0,-0.99916,0.0,0.19343]
[1778863370084,51.43,79250.11,0.0,-0.99916,0.0,0.19361]
[1778863371091,51.43,79248.82,0.0,-0.99916,0.0,0.19338]
[1778863374552,51.43,79248.64,0.0,-0.99916,0.0,0.19334]
[1778863374558,51.43,79248.64,0.0,-0.99916,0.0,0.19334]
[1778863380157,51.43,79245.12,0.0,-0.99916,0.0,0.19272]
[1778863384188,51.43,79240.36,0.0,-0.99917,0.0,0.19188]
[1778863385218,51.43,79240.36,0.0,-0.99917,0.0,0.19188]
[1778863385309,51.43,79240.36,0.0,-0.99917,0.0,0.19188]
[1778863385723,51.43,79240.36,0.0,-0.99917,0.0,0.19188]
[1778863385808,51.43,79240.36,0.0,-0.99917,0.0,0.19188]
[1778863385822,51.43,79234.83,0.0,-0.99917,0.0,0.1909]
[1778863388215,51.43,79232.74,0.0,-0.99917,0.0,0.19054]
[1778863389224,51.43,79238.38,0.0,-0.99917,0.0,0.19153]
[1778863390176,51.43,79238.38,0.0,-0.99917,0.0,0.19153]
[1778863390308,51.43,79238.38,0.0,-0.99917,0.0,0.19153]
[1778863390409,51.43,79241.16,0.0,-0.99917,0.0,0.19202]
[1778863396271,51.43,79242.68,0.0,-0.99916,0.0,0.19229]
[1778863397278,51.43,79245.22,0.0,-0.99916,0.0,0.19274]
[1778863398703,51.43,79245.22,0.0,-0.99916,0.0,0.19274]
[1778863398809,51.43,79245.22,0.0,-0.99916,0.0,0.19274]
[1778863399081,51.43,79245.22,0.0,-0.99916,0.0,0.19274]
[1778863399122,51.43,79249.99,0.0,-0.99916,0.0,0.19358]
[1778863399308,51.43,79249.99,0.0,-0.99916,0.0,0.19358]
[1778863405334,51.43,79248.67,0.0,-0.99916,0.0,0.19335]
[1778863409045,51.43,79248.04,0.0,-0.99916,0.0,0.19324]
[1778863409058,51.43,79248.04,0.0,-0.99916,0.0,0.19324]
[1778863409362,51.43,79242.35,0.0,-0.99916,0.0,0.19223]
[1778863413390,51.43,79241.32,0.0,-0.99917,0.0,0.19177]
[1778863418425,51.43,79242.54,0.0,-0.99917,0.0,0.19198]
[1778863421091,51.43,79242.55,0.0,-0.99917,0.0,0.19199]
[1778863421308,51.43,79242.55,0.0,-0.99917,0.0,0.19199]
[1778863421925,51.43,79242.55,0.0,-0.99917,0.0,0.19199]
[1778863422058,51.43,79242.55,0.0,-0.99917,0.0,0.19199]
[1778863422159,51.43,79242.94,0.0,-0.99917,0.0,0.19205]
[1778863427488,51.43,79243.85,0.0,-0.99916,0.0,0.19222]
[1778863430836,51.43,79244.58,0.0,-0.99916,0.0,0.19234]
[1778863431058,51.43,79244.58,0.0,-0.99916,0.0,0.19234]
[1778863436551,51.43,79245.19,0.0,-0.99916,0.0,0.19245]
[1778863438594,51.43,79245.26,0.0,-0.99916,0.0,0.19246]
[1778863438781,51.43,79245.26,0.0,-0.99916,0.0,0.19246]
[1778863439374,51.43,79244.66,0.0,-0.99916,0.0,0.19236]
[1778863439559,51.43,79244.66,0.0,-0.99916,0.0,0.19236]
[1778863439574,51.43,79244.16,0.0,-0.99916,0.0,0.19227]
[1778863444609,51.43,79245.71,0.0,-0.99916,0.0,0.19254]
[1778863449644,51.43,79245.41,0.0,-0.99916,0.0,0.19249]
[1778863451757,51.43,79245.63,0.0,-0.99916,0.0,0.19253]
[1778863451807,51.43,79245.63,0.0,-0.99916,0.0,0.19253]
[1778863451858,51.43,79251.15,0.0,-0.99916,0.0,0.19351]
[1778863454679,51.43,79250.19,0.0,-0.99916,0.0,0.19334]
[1778863456383,51.43,79250.69,0.0,-0.99916,0.0,0.19343]
[1778863456564,51.43,79250.69,0.0,-0.99916,0.0,0.19343]
[1778863456843,51.43,79250.69,0.0,-0.99916,0.0,0.19343]
[1778863457058,51.43,79250.69,0.0,-0.99916,0.0,0.19343]
[1778863457146,51.43,79243.79,0.0,-0.99916,0.0,0.1922]
[1778863457701,51.43,79238.25,0.0,-0.99917,0.0,0.19123]
[1778863458417,51.43,79238.25,0.0,-0.99917,0.0,0.19123]
[1778863458565,51.43,79238.25,0.0,-0.99917,0.0,0.19123]
[1778863461341,51.43,79238.36,0.0,-0.99917,0.0,0.19125]
[1778863461563,51.43,79238.36,0.0,-0.99917,0.0,0.19125]
[1778863461764,51.43,79238.36,0.0,-0.99917,0.0,0.19125]
[1778863461808,51.43,79238.36,0.0,-0.99917,0.0,0.19125]
[1778863461830,51.43,79242.18,0.0,-0.99917,0.0,0.19192]
[1778863467286,51.43,79243.24,0.0,-0.99917,0.0,0.19211]
[1778863467308,51.43,79243.24,0.0,-0.99917,0.0,0.19211]
[1778863467771,51.43,79242.96,0.0,-0.99917,0.0,0.19206]
[1778863468778,51.43,79240.7,0.0,-0.99917,0.0,0.19166]
[1778863473813,51.43,79239.35,0.0,-0.99917,0.0,0.19114]
[1778863478848,51.43,79239.35,0.0,-0.99917,0.0,0.19114]
[1778863483883,51.43,79239.3,0.0,-0.99917,0.0,0.19113]
[1778863485897,51.43,79242.15,0.0,-0.99917,0.0,0.19164]
[1778863487911,51.43,79245.24,0.0,-0.99916,0.0,0.19218]
[1778863492946,51.43,79249.04,0.0,-0.99916,0.0,0.19286]
[1778863493953,51.43,79252.12,0.0,-0.99916,0.0,0.1934]
[1778863495967,51.43,79255.29,0.0,-0.99916,0.0,0.19397]
[1778863496974,51.43,79252.08,0.0,-0.99916,0.0,0.1934]
[1778863502009,51.43,79253.06,0.0,-0.99916,0.0,0.19357]
[1778863504023,51.43,79255.85,0.0,-0.99916,0.0,0.19407]
[1778863505030,51.43,79259.63,0.0,-0.99915,0.0,0.19474]
[1778863510065,51.43,79258.37,0.0,-0.99915,0.0,0.19452]
[1778863511054,51.43,79258.37,0.0,-0.99915,0.0,0.19452]
[1778863511072,51.43,79258.22,0.0,-0.99915,0.0,0.19449]
[1778863511308,51.43,79258.22,0.0,-0.99915,0.0,0.19449]
[1778863517114,51.43,79255.71,0.0,-0.99916,0.0,0.19404]
[1778863518121,51.43,79251.62,0.0,-0.99916,0.0,0.19331]
[1778863519128,51.43,79249.25,0.0,-0.99916,0.0,0.19289]
[1778863523156,51.43,79245.07,0.0,-0.99916,0.0,0.19215]
[1778863524163,51.43,79242.9,0.0,-0.99917,0.0,0.19177]
[1778863526178,51.43,79238.23,0.0,-0.99917,0.0,0.19095]
[1778863527185,51.43,79235.11,0.0,-0.99917,0.0,0.1904]
[1778863532221,51.43,79235.37,0.0,-0.99917,0.0,0.19017]
[1778863537255,51.43,79234.47,0.0,-0.99917,0.0,0.19001]
[1778863539272,51.43,79227.28,0.0,-0.99918,0.0,0.18875]
[1778863541286,51.43,79226.16,0.0,-0.99918,0.0,0.18856]
[1778863546321,51.43,79222.49,0.0,-0.99918,0.0,0.18792]
[1778863551356,51.43,79221.47,0.0,-0.99919,0.0,0.18774]
[1778863553143,51.43,79221.47,0.0,-0.99919,0.0,0.18774]
[1778863553307,51.43,79221.73,0.0,-0.99918,0.0,0.18779]
[1778863559306,51.43,79221.81,0.0,-0.99918,0.0,0.1878]
[1778863558405,51.43,79226.05,0.0,-0.99918,0.0,0.18854]
[1778863559562,51.43,79226.05,0.0,-0.99918,0.0,0.18854]
[1778863559563,51.43,79227.79,0.0,-0.99918,0.0,0.18884]
[1778863563450,51.43,79225.49,0.0,-0.99918,0.0,0.18844]
[1778863564448,51.43,79212.29,0.0,-0.99919,0.0,0.18616]
[1778863566121,51.43,79208.19,0.0,-0.9992,0.0,0.18546]
[1778863568477,51.43,79205.85,0.0,-0.9992,0.0,0.18506]
[1778863570490,51.43,79203.02,0.0,-0.9992,0.0,0.18457]
[1778863574518,51.43,79200.21,0.0,-0.9992,0.0,0.18409]
[1778863575525,51.43,79197.94,0.0,-0.9992,0.0,0.18371]
[1778863578546,51.43,79200.04,0.0,-0.9992,0.0,0.18406]
[1778863582574,51.43,79195.7,0.0,-0.99921,0.0,0.18333]
[1778863585618,51.43,79185.87,0.0,-0.99921,0.0,0.18167]
[1778863586612,51.43,79180.3,0.0,-0.99922,0.0,0.18073]
[1778863588837,51.43,79179.89,0.0,-0.99922,0.0,0.18066]
[1778863588912,51.43,79185.12,0.0,-0.99921,0.0,0.18154]
[1778863589673,51.43,79185.12,0.0,-0.99921,0.0,0.18154]
[1778863595772,51.43,79182.84,0.0,-0.99922,0.0,0.18089]
[1778863595803,51.43,79165.76,0.0,-0.99923,0.0,0.17805]
[1778863596688,51.43,79144.81,0.0,-0.99925,0.0,0.17462]
[1778863597696,51.43,79135.44,0.0,-0.99925,0.0,0.1731]
[1778863599304,51.43,79135.44,0.0,-0.99925,0.0,0.1731]
[1778863599316,51.43,79132.44,0.0,-0.99926,0.0,0.17262]
[1778863601724,51.43,79129.39,0.0,-0.99926,0.0,0.17213]
[1778863602731,51.43,79126.25,0.0,-0.99926,0.0,0.17162]
[1778863603739,51.43,79121.78,0.0,-0.99926,0.0,0.17091]
[1778863604745,51.43,79118.57,0.0,-0.99927,0.0,0.1704]
[1778863608773,51.43,79121.83,0.0,-0.99926,0.0,0.17092]
[1778863612703,51.43,79120.26,0.0,-0.99926,0.0,0.17067]
[1778863612807,51.43,79120.26,0.0,-0.99926,0.0,0.17067]
[1778863612908,51.43,79122.52,0.0,-0.99926,0.0,0.17103]
[1778863615822,51.43,79129.74,0.0,-0.99926,0.0,0.17218]
[1778863616829,51.43,79131.09,0.0,-0.99926,0.0,0.1724]
[1778863620935,51.43,79131.04,0.0,-0.99926,0.0,0.17239]
[1778863621058,51.43,79131.04,0.0,-0.99926,0.0,0.17239]
[1778863621148,51.43,79129.22,0.0,-0.99926,0.0,0.1721]
[1778863622890,51.43,79133.31,0.0,-0.99925,0.0,0.17276]
[1778863623896,51.43,79137.99,0.0,-0.99925,0.0,0.17351]
[1778863624903,51.43,79142.35,0.0,-0.99925,0.0,0.17422]
[1778863629968,51.43,79142.97,0.0,-0.99925,0.0,0.17432]
[1778863635008,51.43,79153.94,0.0,-0.99924,0.0,0.1761]
[1778863636013,51.43,79160.11,0.0,-0.99923,0.0,0.17712]
[1778863637020,51.43,79163.45,0.0,-0.99923,0.0,0.17767]
[1778863640041,51.43,79166.27,0.0,-0.99923,0.0,0.17813]
[1778863641048,51.43,79170.32,0.0,-0.99923,0.0,0.1788]
[1778863642055,51.43,79174.01,0.0,-0.99922,0.0,0.17942]
[1778863647090,51.43,79176.25,0.0,-0.99922,0.0,0.17979]
[1778863649737,51.43,79176.82,0.0,-0.99922,0.0,0.17988]
[1778863652125,51.43,79179.03,0.0,-0.99922,0.0,0.17999]
[1778863653059,51.43,79179.03,0.0,-0.99922,0.0,0.17999]
[1778863653309,51.43,79179.03,0.0,-0.99922,0.0,0.17999]
[1778863653410,51.43,79181.4,0.0,-0.99922,0.0,0.18039]
[1778863655146,51.43,79184.79,0.0,-0.99922,0.0,0.18095]
[1778863656260,51.43,79184.79,0.0,-0.99922,0.0,0.18095]
[1778863656307,51.43,79184.79,0.0,-0.99922,0.0,0.18095]
[1778863656361,51.43,79185.41,0.0,-0.99922,0.0,0.18106]
[1778863656655,51.43,79185.41,0.0,-0.99922,0.0,0.18106]
[1778863656807,51.43,79185.41,0.0,-0.99922,0.0,0.18106]
[1778863659174,51.43,79187.67,0.0,-0.99921,0.0,0.18144]
[1778863663093,51.43,79187.16,0.0,-0.99921,0.0,0.18135]
[1778863663312,51.43,79187.16,0.0,-0.99921,0.0,0.18135]
[1778863663375,51.43,79186.21,0.0,-0.99922,0.0,0.18119]
[1778863665369,51.43,79187.25,0.0,-0.99921,0.0,0.18137]
[1778863665558,51.43,79187.07,0.0,-0.99921,0.0,0.18134]
[1778863667230,51.43,79191.53,0.0,-0.99921,0.0,0.18209]
[1778863669247,51.43,79198.47,0.0,-0.99921,0.0,0.18326]
[1778863670259,51.43,79209.14,0.0,-0.9992,0.0,0.18508]
[1778863671261,51.43,79214.38,0.0,-0.99919,0.0,0.18598]
[1778863672268,51.43,79217.73,0.0,-0.99919,0.0,0.18655]
[1778863673275,51.43,79223.77,0.0,-0.99919,0.0,0.1876]
[1778863675289,51.43,79227.79,0.0,-0.99918,0.0,0.18829]
[1778863676296,51.43,79234.51,0.0,-0.99918,0.0,0.18946]
[1778863677303,51.43,79242.76,0.0,-0.99917,0.0,0.19091]
[1778863678310,51.43,79252.56,0.0,-0.99916,0.0,0.19264]
[1778863679317,51.43,79258.88,0.0,-0.99916,0.0,0.19376]
[1778863680324,51.43,79270.95,0.0,-0.99915,0.0,0.19593]
[1778863681331,51.43,79275.18,0.0,-0.99914,0.0,0.19669]
[1778863682338,51.43,79277.87,0.0,-0.99914,0.0,0.19717]
[1778863683345,51.43,79282.99,0.0,-0.99914,0.0,0.1981]
[1778863685369,51.43,79287.92,0.0,-0.99913,0.0,0.199]
[1778863686376,51.43,79291.7,0.0,-0.99913,0.0,0.19969]
[1778863688390,51.43,79290.13,0.0,-0.99913,0.0,0.1994]
[1778863689400,51.43,79282.63,0.0,-0.99914,0.0,0.19804]
[1778863690405,51.43,79280.06,0.0,-0.99914,0.0,0.19757]
[1778863691412,51.43,79279.45,0.0,-0.99914,0.0,0.19746]
[1778863694433,51.43,79281.69,0.0,-0.99914,0.0,0.19787]
[1778863696449,51.43,79284.95,0.0,-0.99914,0.0,0.19846]
[1778863697395,51.43,79284.95,0.0,-0.99914,0.0,0.19846]
[1778863697456,51.43,79286.06,0.0,-0.99913,0.0,0.19866]
[1778863697560,51.43,79286.06,0.0,-0.99913,0.0,0.19866]
[1778863698463,51.43,79286.13,0.0,-0.99913,0.0,0.19867]
[1778863699470,51.43,79288.9,0.0,-0.99913,0.0,0.19918]
[1778863699571,51.43,79288.9,0.0,-0.99913,0.0,0.19918]
[1778863699808,51.43,79288.9,0.0,-0.99913,0.0,0.19918]
[1778863700477,51.43,79292.1,0.0,-0.99913,0.0,0.19976]
[1778863701484,51.43,79295.21,0.0,-0.99913,0.0,0.20034]
[1778863702491,51.43,79304.98,0.0,-0.99912,0.0,0.20214]
[1778863703897,51.43,79304.98,0.0,-0.99912,0.0,0.20214]
[1778863704058,51.43,79304.98,0.0,-0.99912,0.0,0.20214]
[1778863704159,51.43,79309.41,0.0,-0.99911,0.0,0.20296]
[1778863705515,51.43,79304.15,0.0,-0.99912,0.0,0.20198]
[1778863706522,51.43,79287.94,0.0,-0.99913,0.0,0.199]
[1778863707529,51.43,79279.5,0.0,-0.99914,0.0,0.19747]
[1778863708537,51.43,79277.27,0.0,-0.99914,0.0,0.19707]
[1778863709544,51.43,79277.35,0.0,-0.99914,0.0,0.19708]
[1778863711558,51.43,79283.39,0.0,-0.99914,0.0,0.19789]
[1778863714060,51.43,79284.2,0.0,-0.99914,0.0,0.19804]
[1778863714309,51.43,79284.2,0.0,-0.99914,0.0,0.19804]
[1778863715586,51.43,79287.93,0.0,-0.99913,0.0,0.19872]
[1778863718607,51.43,79289.96,0.0,-0.99913,0.0,0.19909]
[1778863719614,51.43,79297.46,0.0,-0.99913,0.0,0.20046]
[1778863720883,51.43,79297.46,0.0,-0.99913,0.0,0.20046]
[1778863721059,51.43,79297.46,0.0,-0.99913,0.0,0.20046]
[1778863721160,51.43,79294.05,0.0,-0.99913,0.0,0.19983]
[1778863721629,51.43,79291.77,0.0,-0.99913,0.0,0.19942]
[1778863722857,51.43,79291.77,0.0,-0.99913,0.0,0.19942]
[1778863723058,51.43,79291.77,0.0,-0.99913,0.0,0.19942]
[1778863723156,51.43,79286.34,0.0,-0.99914,0.0,0.19843]
[1778863723644,51.43,79276.36,0.0,-0.99914,0.0,0.19662]
[1778863724651,51.43,79269.46,0.0,-0.99915,0.0,0.19537]
[1778863725581,51.43,79269.46,0.0,-0.99915,0.0,0.19537]
[1778863725808,51.43,79269.46,0.0,-0.99915,0.0,0.19537]
[1778863725884,51.43,79267.43,0.0,-0.99915,0.0,0.19501]
[1778863727092,51.43,79267.43,0.0,-0.99915,0.0,0.19501]
[1778863727312,51.43,79267.43,0.0,-0.99915,0.0,0.19501]
[1778863730693,51.43,79271.22,0.0,-0.99915,0.0,0.19569]
[1778863731980,51.43,79271.22,0.0,-0.99915,0.0,0.19569]
[1778863732058,51.43,79271.22,0.0,-0.99915,0.0,0.19569]
[1778863732079,51.43,79267.85,0.0,-0.99915,0.0,0.19509]
[1778863732707,51.43,79271.14,0.0,-0.99915,0.0,0.19568]
[1778863733714,51.43,79274.16,0.0,-0.99915,0.0,0.19622]
[1778863735148,51.43,79274.16,0.0,-0.99915,0.0,0.19622]
[1778863735309,51.43,79274.16,0.0,-0.99915,0.0,0.19622]
[1778863735329,51.43,79276.84,0.0,-0.99914,0.0,0.1967]
[1778863735728,51.43,79278.77,0.0,-0.99914,0.0,0.19705]
[1778863736735,51.43,79267.98,0.0,-0.99915,0.0,0.19511]
[1778863737864,51.43,79267.98,0.0,-0.99915,0.0,0.19511]
[1778863738057,51.43,79267.98,0.0,-0.99915,0.0,0.19511]
[1778863738091,51.43,79263.56,0.0,-0.99915,0.0,0.19432]
[1778863738749,51.43,79260.09,0.0,-0.99916,0.0,0.1937]
[1778863740124,51.43,79260.09,0.0,-0.99916,0.0,0.1937]
[1778863740309,51.43,79260.09,0.0,-0.99916,0.0,0.1937]
[1778863740336,51.43,79262.42,0.0,-0.99916,0.0,0.19411]
[1778863745813,51.43,79262.29,0.0,-0.99916,0.0,0.19409]
[1778863750630,51.43,79262.38,0.0,-0.99916,0.0,0.19411]
[1778863750807,51.43,79262.38,0.0,-0.99916,0.0,0.19411]
[1778863750849,51.43,79262.42,0.0,-0.99916,0.0,0.19411]
[1778863752913,51.43,79262.42,0.0,-0.99916,0.0,0.19411]
[1778863753058,51.43,79262.42,0.0,-0.99916,0.0,0.19411]
[1778863757793,51.43,79260.83,0.0,-0.99916,0.0,0.19383]
[1778863757809,51.43,79260.83,0.0,-0.99916,0.0,0.19383]
[1778863757899,51.43,79255.99,0.0,-0.99916,0.0,0.19297]
[1778863759748,51.43,79255.93,0.0,-0.99916,0.0,0.19296]
[1778863759807,51.43,79255.93,0.0,-0.99916,0.0,0.19296]
[1778863760920,51.43,79253.44,0.0,-0.99916,0.0,0.19252]
[1778863761927,51.43,79250.4,0.0,-0.99917,0.0,0.19198]
[1778863763087,51.43,79250.4,0.0,-0.99917,0.0,0.19198]
[1778863763307,51.43,79250.4,0.0,-0.99917,0.0,0.19198]
[1778863763408,51.43,79245.48,0.0,-0.99917,0.0,0.19111]
[1778863764357,51.43,79245.48,0.0,-0.99917,0.0,0.19111]
[1778863764509,51.43,79244.01,0.0,-0.99917,0.0,0.19085]
[1778863764562,51.43,79244.01,0.0,-0.99917,0.0,0.19085]
[1778863764948,51.43,79243.64,0.0,-0.99917,0.0,0.19079]
[1778863766962,51.43,79241.98,0.0,-0.99917,0.0,0.1905]
[1778863767560,51.43,79241.98,0.0,-0.99917,0.0,0.1905]
[1778863767808,51.43,79241.98,0.0,-0.99917,0.0,0.1905]
[1778863773004,51.43,79241.5,0.0,-0.99917,0.0,0.19013]
[1778863774741,51.43,79240.66,0.0,-0.99917,0.0,0.18999]
[1778863774807,51.43,79240.66,0.0,-0.99917,0.0,0.18999]
[1778863775018,51.43,79241.21,0.0,-0.99917,0.0,0.19008]
[1778863776779,51.43,79240.98,0.0,-0.99917,0.0,0.19004]
[1778863776807,51.43,79240.98,0.0,-0.99917,0.0,0.19004]
[1778863778039,51.43,79239.58,0.0,-0.99918,0.0,0.1898]
[1778863783074,51.43,79238.52,0.0,-0.99918,0.0,0.18961]
[1778863786268,51.43,79237.44,0.0,-0.99918,0.0,0.18942]
[1778863786308,51.43,79237.44,0.0,-0.99918,0.0,0.18942]
[1778863787102,51.43,79239.09,0.0,-0.99918,0.0,0.18971]
[1778863788109,51.43,79241.19,0.0,-0.99917,0.0,0.19008]
[1778863789316,51.43,79241.19,0.0,-0.99917,0.0,0.19008]
[1778863789402,51.43,79241.19,0.0,-0.99917,0.0,0.19008]
[1778863795158,51.43,79240.41,0.0,-0.99917,0.0,0.18994]
[1778863795614,51.43,79240.41,0.0,-0.99917,0.0,0.18994]
[1778863795808,51.43,79240.41,0.0,-0.99917,0.0,0.18994]
[1778863799931,51.43,79243.17,0.0,-0.99917,0.0,0.19043]
[1778863800057,51.43,79243.17,0.0,-0.99917,0.0,0.19043]
[1778863800086,51.43,79243.17,0.0,-0.99917,0.0,0.19043]
[1778863800308,51.43,79243.17,0.0,-0.99917,0.0,0.19043]
[1778863800409,51.43,79242.88,0.0,-0.99917,0.0,0.19038]
[1778863805228,51.43,79249.61,0.0,-0.99917,0.0,0.19156]
[1778863806351,51.43,79249.61,0.0,-0.99917,0.0,0.19156]
[1778863806563,51.43,79249.61,0.0,-0.99917,0.0,0.19156]
[1778863813284,51.43,79251.64,0.0,-0.99917,0.0,0.19192]
[1778863815401,51.43,79251.26,0.0,-0.99917,0.0,0.19185]
[1778863815560,51.43,79251.26,0.0,-0.99917,0.0,0.19185]
[1778863816350,51.43,79251.33,0.0,-0.99917,0.0,0.19186]
[1778863816559,51.43,79251.33,0.0,-0.99917,0.0,0.19186]
[1778863816394,51.43,79251.33,0.0,-0.99917,0.0,0.19186]
[1778863818319,51.43,79255.06,0.0,-0.99916,0.0,0.19252]
[1778863822551,51.43,79257.11,0.0,-0.99916,0.0,0.19289]
[1778863822561,51.43,79257.11,0.0,-0.99916,0.0,0.19289]
[1778863824361,51.43,79263.43,0.0,-0.99916,0.0,0.19401]
[1778863826475,51.43,79264.56,0.0,-0.99915,0.0,0.19421]
[1778863826559,51.43,79264.56,0.0,-0.99915,0.0,0.19421]
[1778863827057,51.43,79265.52,0.0,-0.99915,0.0,0.19439]
[1778863827311,51.43,79265.52,0.0,-0.99915,0.0,0.19439]
[1778863827382,51.43,79265.9,0.0,-0.99915,0.0,0.19445]
[1778863831410,51.43,79267.98,0.0,-0.99915,0.0,0.19454]
[1778863834431,51.43,79261.81,0.0,-0.99916,0.0,0.19344]
[1778863836014,51.43,79262.3,0.0,-0.99916,0.0,0.19353]
[1778863836057,51.43,79262.3,0.0,-0.99916,0.0,0.19353]
[1778863838459,51.43,79266.37,0.0,-0.99915,0.0,0.19426]
[1778863840426,51.43,79267.44,0.0,-0.99915,0.0,0.19445]
[1778863840559,51.43,79267.44,0.0,-0.99915,0.0,0.19445]
[1778863840855,51.43,79267.44,0.0,-0.99915,0.0,0.19445]
[1778863841057,51.43,79267.44,0.0,-0.99915,0.0,0.19445]
[1778863841480,51.43,79267.87,0.0,-0.99915,0.0,0.19452]
[1778863846515,51.43,79269.7,0.0,-0.99915,0.0,0.19485]
[1778863853565,51.43,79269.73,0.0,-0.99915,0.0,0.19486]
[1778863854250,51.43,79269.73,0.0,-0.99915,0.0,0.19486]
[1778863854308,51.43,79269.73,0.0,-0.99915,0.0,0.19486]
[1778863855579,51.43,79265.13,0.0,-0.99916,0.0,0.19403]
[1778863856586,51.43,79258.01,0.0,-0.99916,0.0,0.19277]
[1778863857593,51.43,79254.51,0.0,-0.99916,0.0,0.19215]
[1778863858525,51.43,79254.51,0.0,-0.99916,0.0,0.19215]
[1778863858559,51.43,79254.51,0.0,-0.99916,0.0,0.19215]
[1778863858600,51.43,79254.75,0.0,-0.99916,0.0,0.19219]
[1778863859612,51.43,79254.75,0.0,-0.99916,0.0,0.19219]
[1778863859808,51.43,79255.59,0.0,-0.99916,0.0,0.19234]
[1778863860615,51.43,79255.45,0.0,-0.99916,0.0,0.19231]
[1778863865652,51.43,79255.15,0.0,-0.99916,0.0,0.19226]
[1778863867665,51.43,79259.22,0.0,-0.99916,0.0,0.19298]
[1778863869679,51.43,79251.19,0.0,-0.99917,0.0,0.19156]
[1778863870686,51.43,79248.46,0.0,-0.99917,0.0,0.19108]
[1778863871075,51.43,79248.46,0.0,-0.99917,0.0,0.19108]
[1778863871309,51.43,79248.46,0.0,-0.99917,0.0,0.19108]
[1778863871693,51.43,79250.28,0.0,-0.99917,0.0,0.1914]
[1778863872952,51.43,79250.28,0.0,-0.99917,0.0,0.1914]
[1778863873060,51.43,79250.28,0.0,-0.99917,0.0,0.1914]
[1778863873115,51.43,79259.53,0.0,-0.99916,0.0,0.19304]
[1778863875621,51.43,79261.69,0.0,-0.99916,0.0,0.19342]
[1778863875631,51.43,79256.02,0.0,-0.99916,0.0,0.19241]
[1778863875808,51.43,79256.02,0.0,-0.99916,0.0,0.19241]
[1778863875853,51.43,79250.48,0.0,-0.99917,0.0,0.19144]
[1778863876842,51.43,79250.48,0.0,-0.99917,0.0,0.19144]
[1778863877057,51.43,79250.48,0.0,-0.99917,0.0,0.19144]
[1778863877158,51.43,79249.18,0.0,-0.99917,0.0,0.19121]
[1778863882770,51.43,79249.12,0.0,-0.99917,0.0,0.1912]
[1778863884604,51.43,79249.12,0.0,-0.99917,0.0,0.1912]
[1778863884808,51.43,79249.11,0.0,-0.99917,0.0,0.19119]
[1778863887812,51.43,79256.48,0.0,-0.99916,0.0,0.1925]
[1778863888817,51.43,79259.39,0.0,-0.99916,0.0,0.19301]
[1778863890370,51.43,79259.39,0.0,-0.99916,0.0,0.19301]
[1778863890558,51.43,79259.39,0.0,-0.99916,0.0,0.19301]
[1778863891281,51.43,79259.4,0.0,-0.99916,0.0,0.19301]
[1778863891310,51.43,79259.4,0.0,-0.99916,0.0,0.19301]
[1778863891382,51.43,79259.4,0.0,-0.99916,0.0,0.19273]
[1778863894860,51.43,79263.25,0.0,-0.99916,0.0,0.19342]
[1778863895837,51.43,79263.25,0.0,-0.99916,0.0,0.19342]
[1778863896057,51.43,79263.25,0.0,-0.99916,0.0,0.19342]
[1778863899584,51.43,79264.62,0.0,-0.99916,0.0,0.19366]
[1778863899685,51.43,79264.49,0.0,-0.99916,0.0,0.19364]
[1778863899808,51.43,79264.49,0.0,-0.99916,0.0,0.19364]
[1778863904931,51.43,79258.31,0.0,-0.99916,0.0,0.19254]
[1778863905937,51.43,79243.18,0.0,-0.99917,0.0,0.18987]
[1778863906944,51.43,79244.48,0.0,-0.99917,0.0,0.1901]
[1778863907969,51.43,79244.48,0.0,-0.99917,0.0,0.1901]
[1778863908059,51.43,79244.48,0.0,-0.99917,0.0,0.1901]
[1778863909965,51.43,79248.58,0.0,-0.99917,0.0,0.19082]
[1778863911974,51.43,79248.11,0.0,-0.99917,0.0,0.19074]
[1778863912057,51.43,79248.11,0.0,-0.99917,0.0,0.19074]
[1778863912151,51.43,79247.3,0.0,-0.99917,0.0,0.1906]
[1778863917053,51.43,79246.68,0.0,-0.99917,0.0,0.19049]
[1778863917309,51.43,79246.68,0.0,-0.99917,0.0,0.19049]
[1778863920036,51.43,79242.43,0.0,-0.99918,0.0,0.18974]
[1778863925071,51.43,79242.48,0.0,-0.99918,0.0,0.18975]
[1778863928176,51.43,79242.61,0.0,-0.99918,0.0,0.18978]
[1778863928308,51.43,79242.61,0.0,-0.99918,0.0,0.18978]
[1778863928409,51.43,79242.48,0.0,-0.99918,0.0,0.18975]
[1778863929099,51.43,79238.97,0.0,-0.99918,0.0,0.18914]
[1778863930832,51.43,79237.5,0.0,-0.99918,0.0,0.18888]
[1778863931058,51.43,79237.5,0.0,-0.99918,0.0,0.18888]
[1778863936148,51.43,79237.54,0.0,-0.99918,0.0,0.18889]
[1778863939486,51.43,79237.4,0.0,-0.99918,0.0,0.18887]
[1778863939559,51.43,79237.4,0.0,-0.99918,0.0,0.18887]
[1778863941219,51.43,79237.13,0.0,-0.99918,0.0,0.18882]
[1778863941310,51.43,79237.13,0.0,-0.99918,0.0,0.18882]
[1778863941320,51.43,79236.95,0.0,-0.99918,0.0,0.18879]
[1778863947225,51.43,79235.34,0.0,-0.99918,0.0,0.18851]
[1778863948722,51.43,79235.34,0.0,-0.99918,0.0,0.18851]
[1778863948808,51.43,79235.34,0.0,-0.99918,0.0,0.18851]
[1778863949241,51.43,79238.43,0.0,-0.99918,0.0,0.18904]
[1778863951255,51.43,79240.48,0.0,-0.99918,0.0,0.18913]
[1778863952803,51.43,79240.14,0.0,-0.99918,0.0,0.18907]
[1778863953058,51.43,79240.14,0.0,-0.99918,0.0,0.18907]
[1778863953269,51.43,79240.73,0.0,-0.99918,0.0,0.18917]
[1778863958304,51.43,79240.37,0.0,-0.99918,0.0,0.18911]
[1778863962254,51.43,79240.69,0.0,-0.99918,0.0,0.18916]
[1778863962307,51.43,79240.69,0.0,-0.99918,0.0,0.18916]
[1778863967367,51.43,79240.01,0.0,-0.99918,0.0,0.18904]
[1778863968632,51.43,79240.01,0.0,-0.99918,0.0,0.18904]
[1778863969001,51.43,79240.39,0.0,-0.99918,0.0,0.18911]
[1778863969381,51.43,79219.16,0.0,-0.9992,0.0,0.18544]
[1778863970388,51.43,79213.68,0.0,-0.9992,0.0,0.1845]
[1778863972788,51.43,79214.62,0.0,-0.9992,0.0,0.18466]
[1778863982472,51.43,79207.01,0.0,-0.9992,0.0,0.18337]
[1778863983077,51.43,79207.01,0.0,-0.9992,0.0,0.18337]
[1778863983308,51.43,79207.01,0.0,-0.9992,0.0,0.18337]
[1778863983479,51.43,79204.34,0.0,-0.99921,0.0,0.18291]
[1778863983903,51.43,79204.34,0.0,-0.99921,0.0,0.18291]
[1778863984058,51.43,79204.34,0.0,-0.99921,0.0,0.18291]
[1778863984486,51.43,79204.4,0.0,-0.99921,0.0,0.18292]
[1778863987377,51.43,79202.88,0.0,-0.99921,0.0,0.18267]
[1778863987508,51.43,79173.91,0.0,-0.99923,0.0,0.17782]
[1778863988514,51.43,79163.69,0.0,-0.99924,0.0,0.17614]
[1778863989521,51.43,79164.13,0.0,-0.99924,0.0,0.17621]
[1778863990665,51.43,79164.13,0.0,-0.99924,0.0,0.17621]
[1778863996570,51.43,79164.49,0.0,-0.99924,0.0,0.17627]
[1778864000599,51.43,79171.36,0.0,-0.99923,0.0,0.1774]
[1778864002347,51.43,79169.64,0.0,-0.99923,0.0,0.17712]
[1778864002566,51.43,79169.64,0.0,-0.99923,0.0,0.17712]
[1778864004803,51.43,79169.13,0.0,-0.99923,0.0,0.17703]
[1778864004811,51.43,79169.13,0.0,-0.99923,0.0,0.17703]
[1778864005645,51.43,79174.45,0.0,-0.99923,0.0,0.17791]
[1778864006102,51.43,79174.45,0.0,-0.99923,0.0,0.17791]
[1778864006307,51.43,79174.45,0.0,-0.99923,0.0,0.17791]
[1778864007657,51.43,79181.99,0.0,-0.99922,0.0,0.17916]
[1778864009671,51.43,79185.65,0.0,-0.99922,0.0,0.17977]
[1778864010678,51.43,79190.7,0.0,-0.99922,0.0,0.18061]
[1778864011685,51.43,79194.82,0.0,-0.99922,0.0,0.18104]
[1778864012780,51.43,79194.82,0.0,-0.99922,0.0,0.18104]
[1778864012811,51.43,79194.82,0.0,-0.99922,0.0,0.18104]
[1778864012821,51.43,79199.63,0.0,-0.99921,0.0,0.18185]
[1778864014486,51.43,79200.25,0.0,-0.99921,0.0,0.18195]
[1778864014564,51.43,79200.25,0.0,-0.99921,0.0,0.18195]
[1778864014706,51.43,79201.22,0.0,-0.99921,0.0,0.18212]
[1778864015713,51.43,79204.24,0.0,-0.99921,0.0,0.18263]
[1778864017727,51.43,79208.22,0.0,-0.99921,0.0,0.1833]
[1778864018829,51.43,79208.22,0.0,-0.99921,0.0,0.1833]
[1778864019058,51.43,79210.37,0.0,-0.9992,0.0,0.18367]
[1778864024776,51.43,79213.03,0.0,-0.9992,0.0,0.18412]
[1778864024860,51.43,79213.03,0.0,-0.9992,0.0,0.18412]
[1778864025062,51.43,79213.03,0.0,-0.9992,0.0,0.18412]
[1778864025783,51.43,79213.26,0.0,-0.9992,0.0,0.18416]
[1778864026937,51.43,79212.4,0.0,-0.9992,0.0,0.18401]
[1778864027058,51.43,79212.4,0.0,-0.9992,0.0,0.18401]
[1778864031829,51.43,79216.02,0.0,-0.9992,0.0,0.18463]
[1778864033001,51.43,79217.81,0.0,-0.9992,0.0,0.18494]
[1778864033057,51.43,79217.81,0.0,-0.9992,0.0,0.18494]
[1778864035686,51.43,79219.04,0.0,-0.9992,0.0,0.18515]
[1778864035808,51.43,79219.04,0.0,-0.9992,0.0,0.18515]
[1778864035857,51.43,79220.01,0.0,-0.9992,0.0,0.18531]
[1778864038684,51.43,79219.92,0.0,-0.9992,0.0,0.1853]
[1778864038808,51.43,79219.92,0.0,-0.9992,0.0,0.1853]
[1778864042737,51.43,79217.96,0.0,-0.9992,0.0,0.18496]
[1778864042811,51.43,79217.96,0.0,-0.9992,0.0,0.18496]
[1778864042906,51.43,79222.32,0.0,-0.99919,0.0,0.18571]
[1778864044208,51.43,79222.32,0.0,-0.99919,0.0,0.18571]
[1778864044308,51.43,79222.32,0.0,-0.99919,0.0,0.18571]
[1778864044362,51.43,79226.14,0.0,-0.99919,0.0,0.18637]
[1778864049955,51.43,79225.17,0.0,-0.99919,0.0,0.1862]
[1778864054990,51.43,79226.08,0.0,-0.99919,0.0,0.18636]
[1778864059018,51.43,79228.9,0.0,-0.99919,0.0,0.18684]
[1778864064053,51.43,79231.1,0.0,-0.99919,0.0,0.18722]
[1778864065060,51.43,79228.11,0.0,-0.99919,0.0,0.18671]
[1778864066067,51.43,79223.43,0.0,-0.99919,0.0,0.1859]
[1778864068081,51.43,79218.6,0.0,-0.9992,0.0,0.18507]
[1778864069597,51.43,79218.6,0.0,-0.9992,0.0,0.18507]
[1778864069807,51.43,79218.6,0.0,-0.9992,0.0,0.18507]
[1778864069844,51.43,79215.06,0.0,-0.9992,0.0,0.18447]
[1778864074026,51.43,79215.29,0.0,-0.9992,0.0,0.18424]
[1778864074057,51.43,79215.29,0.0,-0.9992,0.0,0.18424]
[1778864074123,51.43,79215.11,0.0,-0.9992,0.0,0.1842]
[1778864077144,51.43,79208.58,0.0,-0.99921,0.0,0.18309]
[1778864079158,51.43,79206.91,0.0,-0.99921,0.0,0.18281]
[1778864084193,51.43,79207.68,0.0,-0.99921,0.0,0.18294]
[1778864085200,51.43,79217.1,0.0,-0.9992,0.0,0.18454]
[1778864086207,51.43,79222.47,0.0,-0.99919,0.0,0.18546]
[1778864088221,51.43,79215.58,0.0,-0.9992,0.0,0.18428]
[1778864090235,51.43,79213.91,0.0,-0.9992,0.0,0.184]
[1778864093256,51.43,79210.88,0.0,-0.9992,0.0,0.18348]
[1778864094263,51.43,79207.42,0.0,-0.99921,0.0,0.1829]
[1778864099300,51.43,79206.83,0.0,-0.99921,0.0,0.1828]
[1778864100305,51.43,79211.37,0.0,-0.9992,0.0,0.18357]
[1778864102320,51.43,79207.92,0.0,-0.99921,0.0,0.18298]
[1778864103327,51.43,79212.27,0.0,-0.9992,0.0,0.18372]
[1778864108362,51.43,79212.94,0.0,-0.9992,0.0,0.18383]
[1778864111383,51.43,79215.5,0.0,-0.9992,0.0,0.18427]
[1778864116418,51.43,79219.88,0.0,-0.9992,0.0,0.18502]
[1778864117425,51.43,79222.93,0.0,-0.99919,0.0,0.18554]
[1778864120446,51.43,79225.47,0.0,-0.99919,0.0,0.18598]
[1778864125952,51.43,79226.69,0.0,-0.99919,0.0,0.18619]
[1778864125481,51.43,79229.43,0.0,-0.99919,0.0,0.18666]
[1778864126808,51.43,79229.43,0.0,-0.99919,0.0,0.18666]
[1778864132530,51.43,79230.18,0.0,-0.99919,0.0,0.18652]
[1778864137910,51.43,79230.49,0.0,-0.99919,0.0,0.18657]
[1778864138057,51.43,79230.11,0.0,-0.99919,0.0,0.1865]
[1778864138572,51.43,79230.23,0.0,-0.99919,0.0,0.18653]
[1778864141495,51.43,79230.05,0.0,-0.99919,0.0,0.18649]
[1778864141560,51.43,79230.05,0.0,-0.99919,0.0,0.18649]
[1778864147635,51.43,79230.25,0.0,-0.99919,0.0,0.18653]
[1778864149029,51.43,79230.54,0.0,-0.99919,0.0,0.18658]
[1778864149057,51.43,79230.54,0.0,-0.99919,0.0,0.18658]
[1778864149226,51.43,79230.54,0.0,-0.99919,0.0,0.18658]
[1778864149307,51.43,79230.54,0.0,-0.99919,0.0,0.18658]
[1778864149649,51.43,79230.63,0.0,-0.99919,0.0,0.18659]
[1778864154684,51.43,79231.08,0.0,-0.99919,0.0,0.18667]
[1778864156896,51.43,79232.99,0.0,-0.99919,0.0,0.187]
[1778864156909,51.43,79233.14,0.0,-0.99919,0.0,0.18703]
[1778864157057,51.43,79233.14,0.0,-0.99919,0.0,0.18703]
[1778864157379,51.43,79233.14,0.0,-0.99919,0.0,0.18703]
[1778864157564,51.43,79233.14,0.0,-0.99919,0.0,0.18703]
[1778864158712,51.43,79251.11,0.0,-0.99917,0.0,0.19016]
[1778864159719,51.43,79254.68,0.0,-0.99917,0.0,0.19078]
[1778864162740,51.43,79250.87,0.0,-0.99917,0.0,0.19011]
[1778864166918,51.43,79252.47,0.0,-0.99917,0.0,0.1904]
[1778864166993,51.43,79253.53,0.0,-0.99917,0.0,0.19058]
[1778864167058,51.43,79253.53,0.0,-0.99917,0.0,0.19058]
[1778864167301,51.43,79253.53,0.0,-0.99917,0.0,0.19058]
[1778864167309,51.43,79253.53,0.0,-0.99917,0.0,0.19058]
[1778864171817,51.43,79261.61,0.0,-0.99916,0.0,0.19201]
[1778864172824,51.43,79261.69,0.0,-0.99916,0.0,0.19202]
[1778864174492,51.43,79261.46,0.0,-0.99916,0.0,0.19198]
[1778864174561,51.43,79261.46,0.0,-0.99916,0.0,0.19198]
[1778864174801,51.43,79261.46,0.0,-0.99916,0.0,0.19198]
[1778864174809,51.43,79261.46,0.0,-0.99916,0.0,0.19198]
[1778864174900,51.43,79261.46,0.0,-0.99916,0.0,0.19198]
[1778864185915,51.43,79261.49,0.0,-0.99916,0.0,0.19199]
[1778864187932,51.43,79261.49,0.0,-0.99916,0.0,0.19199]
[1778864188057,51.43,79261.47,0.0,-0.99916,0.0,0.19198]
[1778864188183,51.43,79261.47,0.0,-0.99916,0.0,0.19198]
[1778864188307,51.43,79261.47,0.0,-0.99916,0.0,0.19198]
[1778864188049,51.43,79261.47,0.0,-0.99916,0.0,0.19198]
[1778864189955,51.43,79265.85,0.0,-0.99916,0.0,0.19276]
[1778864190963,51.43,79268.44,0.0,-0.99916,0.0,0.19322]
[1778864191970,51.43,79263.01,0.0,-0.99916,0.0,0.19197]
[1778864192806,51.43,79263.01,0.0,-0.99916,0.0,0.19197]
[1778864192977,51.43,79255.84,0.0,-0.99917,0.0,0.19071]
[1778864193058,51.43,79255.84,0.0,-0.99917,0.0,0.19071]
[1778864193618,51.43,79255.84,0.0,-0.99917,0.0,0.19071]
[1778864193808,51.43,79255.84,0.0,-0.99917,0.0,0.19071]
[1778864194991,51.43,79256.92,0.0,-0.99917,0.0,0.1909]
[1778864195998,51.43,79253.84,0.0,-0.99917,0.0,0.19036]
[1778864197648,51.43,79251.98,0.0,-0.99917,0.0,0.19003]
[1778864197786,51.43,79251.98,0.0,-0.99917,0.0,0.19003]
[1778864197807,51.43,79251.98,0.0,-0.99917,0.0,0.19003]
[1778864198012,51.43,79251.95,0.0,-0.99917,0.0,0.19003]
[1778864203047,51.43,79253.21,0.0,-0.99917,0.0,0.19025]
[1778864207075,51.43,79255.86,0.0,-0.99917,0.0,0.19071]
[1778864210114,51.43,79257.34,0.0,-0.99917,0.0,0.19097]
[1778864210307,51.43,79257.34,0.0,-0.99917,0.0,0.19097]
[1778864210324,51.43,79257.34,0.0,-0.99917,0.0,0.19097]
[1778864210561,51.43,79257.34,0.0,-0.99917,0.0,0.19097]
[1778864210663,51.43,79257.33,0.0,-0.99917,0.0,0.19097]
[1778864214761,51.43,79257.09,0.0,-0.99917,0.0,0.19093]
[1778864214807,51.43,79257.09,0.0,-0.99917,0.0,0.19093]
[1778864214893,51.43,79257.09,0.0,-0.99917,0.0,0.19093]
[1778864214988,51.43,79259.62,0.0,-0.99917,0.0,0.19138]
[1778864215058,51.43,79259.62,0.0,-0.99917,0.0,0.19138]
[1778864216138,51.43,79264.19,0.0,-0.99916,0.0,0.19218]
[1778864218354,51.43,79266.23,0.0,-0.99916,0.0,0.19254]
[1778864218562,51.43,79266.23,0.0,-0.99916,0.0,0.19254]
[1778864218798,51.43,79266.23,0.0,-0.99916,0.0,0.19254]
[1778864218809,51.43,79266.23,0.0,-0.99916,0.0,0.19254]
[1778864218841,51.43,79266.75,0.0,-0.99916,0.0,0.19264]
[1778864219159,51.43,79261.66,0.0,-0.99917,0.0,0.19174]
[1778864222994,51.43,79260.35,0.0,-0.99917,0.0,0.1915]
[1778864223058,51.43,79260.35,0.0,-0.99917,0.0,0.1915]
[1778864223037,51.43,79255.08,0.0,-0.99917,0.0,0.19058]
[1778864223143,51.43,79255.08,0.0,-0.99917,0.0,0.19058]
[1778864223308,51.43,79255.08,0.0,-0.99917,0.0,0.19058]
[1778864223409,51.43,79251.17,0.0,-0.99917,0.0,0.18989]
[1778864229230,51.43,79250.11,0.0,-0.99917,0.0,0.1897]
[1778864232830,51.43,79252.21,0.0,-0.99917,0.0,0.19007]
[1778864233058,51.43,79252.21,0.0,-0.99917,0.0,0.19007]
[1778864232874,51.43,79252.61,0.0,-0.99917,0.0,0.19014]
[1778864233142,51.43,79252.61,0.0,-0.99917,0.0,0.19014]
[1778864233313,51.43,79252.61,0.0,-0.99917,0.0,0.19014]
[1778864233414,51.43,79253.23,0.0,-0.99917,0.0,0.19025]
[1778864238147,51.43,79254.42,0.0,-0.99917,0.0,0.19046]
[1778864238307,51.43,79254.42,0.0,-0.99917,0.0,0.19046]
[1778864238458,51.43,79254.42,0.0,-0.99917,0.0,0.19046]
[1778864238561,51.43,79254.42,0.0,-0.99917,0.0,0.19046]
[1778864238662,51.43,79254.97,0.0,-0.99917,0.0,0.19056]
[1778864243987,51.43,79256.3,0.0,-0.99917,0.0,0.19079]
[1778864244058,51.43,79256.3,0.0,-0.99917,0.0,0.19079]
[1778864249373,51.43,79255.36,0.0,-0.99917,0.0,0.19063]
[1778864253716,51.43,79255.06,0.0,-0.99917,0.0,0.1903]
[1778864253808,51.43,79255.06,0.0,-0.99917,0.0,0.1903]
[1778864253909,51.43,79255.0,0.0,-0.99917,0.0,0.19028]
[1778864256106,51.43,79256.53,0.0,-0.99917,0.0,0.19055]
[1778864256309,51.43,79256.53,0.0,-0.99917,0.0,0.19055]
[1778864263471,51.43,79257.18,0.0,-0.99917,0.0,0.19067]
[1778864268543,51.43,79258.3,0.0,-0.99917,0.0,0.19086]
[1778864268563,51.43,79258.3,0.0,-0.99917,0.0,0.19086]
[1778864268804,51.43,79258.3,0.0,-0.99917,0.0,0.19086]
[1778864269058,51.43,79258.3,0.0,-0.99917,0.0,0.19086]
[1778864268903,51.43,79258.88,0.0,-0.99917,0.0,0.19097]
[1778864272535,51.43,79263.09,0.0,-0.99917,0.0,0.19171]
[1778864273541,51.43,79271.55,0.0,-0.99916,0.0,0.19321]
[1778864274125,51.43,79271.55,0.0,-0.99916,0.0,0.19321]
[1778864274307,51.43,79271.55,0.0,-0.99916,0.0,0.19321]
[1778864274505,51.43,79271.55,0.0,-0.99916,0.0,0.19321]
[1778864274564,51.43,79271.55,0.0,-0.99916,0.0,0.19321]
[1778864274665,51.43,79273.39,0.0,-0.99916,0.0,0.19354]
[1778864275555,51.43,79266.9,0.0,-0.99916,0.0,0.19238]
[1778864277053,51.43,79266.9,0.0,-0.99916,0.0,0.19238]
[1778864277060,51.43,79266.9,0.0,-0.99916,0.0,0.19238]
[1778864276562,51.43,79261.86,0.0,-0.99917,0.0,0.19149]
[1778864277692,51.43,79261.86,0.0,-0.99917,0.0,0.19149]
[1778864277808,51.43,79261.86,0.0,-0.99917,0.0,0.19149]
[1778864277852,51.43,79259.0,0.0,-0.99917,0.0,0.19099]
[1778864281073,51.43,79259.35,0.0,-0.99917,0.0,0.19105]
[1778864281313,51.43,79257.99,0.0,-0.99917,0.0,0.19081]
[1778864286633,51.43,79264.09,0.0,-0.99916,0.0,0.19189]
[1778864287599,51.43,79264.09,0.0,-0.99916,0.0,0.19189]
[1778864287807,51.43,79264.09,0.0,-0.99916,0.0,0.19189]
[1778864287976,51.43,79264.09,0.0,-0.99916,0.0,0.19189]
[1778864288058,51.43,79264.09,0.0,-0.99916,0.0,0.19189]
[1778864288013,51.43,79267.49,0.0,-0.99916,0.0,0.19249]
[1778864293684,51.43,79267.86,0.0,-0.99916,0.0,0.19255]
[1778864296705,51.43,79258.09,0.0,-0.99917,0.0,0.19083]
[1778864297516,51.43,79258.09,0.0,-0.99917,0.0,0.19083]
[1778864297560,51.43,79258.09,0.0,-0.99917,0.0,0.19083]
[1778864297712,51.43,79254.62,0.0,-0.99917,0.0,0.19022]
[1778864298719,51.43,79246.31,0.0,-0.99918,0.0,0.18876]
[1778864300072,51.43,79246.31,0.0,-0.99918,0.0,0.18876]
[1778864299726,51.43,79241.71,0.0,-0.99918,0.0,0.18796]
[1778864300307,51.43,79241.71,0.0,-0.99918,0.0,0.18796]
[1778864305067,51.43,79243.58,0.0,-0.99918,0.0,0.18829]
[1778864305089,51.43,79242.99,0.0,-0.99918,0.0,0.18819]
[1778864305308,51.43,79242.99,0.0,-0.99918,0.0,0.18819]
[1778864305314,51.43,79242.99,0.0,-0.99918,0.0,0.18819]
[1778864305557,51.43,79242.99,0.0,-0.99918,0.0,0.18819]
[1778864305768,51.43,79241.87,0.0,-0.99918,0.0,0.18799]
[1778864307783,51.43,79239.4,0.0,-0.99918,0.0,0.18756]
[1778864312818,51.43,79238.8,0.0,-0.99919,0.0,0.18719]
[1778864317858,51.43,79236.53,0.0,-0.99919,0.0,0.18679]
[1778864318504,51.43,79236.53,0.0,-0.99919,0.0,0.18679]
[1778864318564,51.43,79236.53,0.0,-0.99919,0.0,0.18679]
[1778864318865,51.43,79236.72,0.0,-0.99919,0.0,0.18683]
[1778864319193,51.43,79236.72,0.0,-0.99919,0.0,0.18683]
[1778864319308,51.43,79236.72,0.0,-0.99919,0.0,0.18683]
[1778864324907,51.43,79236.87,0.0,-0.99919,0.0,0.18685]
[1778864327408,51.43,79237.15,0.0,-0.99919,0.0,0.1869]
[1778864327559,51.43,79237.15,0.0,-0.99919,0.0,0.1869]
[1778864327928,51.43,79239.17,0.0,-0.99919,0.0,0.18725]
[1778864328853,51.43,79239.17,0.0,-0.99919,0.0,0.18725]
[1778864329059,51.43,79239.17,0.0,-0.99919,0.0,0.18725]
[1778864334977,51.43,79241.65,0.0,-0.99918,0.0,0.18768]
[1778864340125,51.43,79241.27,0.0,-0.99918,0.0,0.18761]
[1778864340016,51.43,79237.94,0.0,-0.99919,0.0,0.18704]
[1778864340308,51.43,79237.94,0.0,-0.99919,0.0,0.18704]
[1778864340813,51.43,79237.94,0.0,-0.99919,0.0,0.18704]
[1778864341060,51.43,79237.94,0.0,-0.99919,0.0,0.18704]
[1778864341161,51.43,79237.58,0.0,-0.99919,0.0,0.18697]
[1778864345049,51.43,79240.39,0.0,-0.99919,0.0,0.18746]
[1778864349393,51.43,79240.84,0.0,-0.99918,0.0,0.18754]
[1778864349563,51.43,79240.84,0.0,-0.99918,0.0,0.18754]
[1778864349616,51.43,79240.84,0.0,-0.99918,0.0,0.18754]
[1778864349808,51.43,79240.84,0.0,-0.99918,0.0,0.18754]
[1778864350085,51.43,79241.24,0.0,-0.99918,0.0,0.18761]
[1778864352099,51.43,79245.47,0.0,-0.99918,0.0,0.18834]
[1778864357137,51.43,79245.71,0.0,-0.99918,0.0,0.18838]
[1778864361154,51.43,79245.65,0.0,-0.99918,0.0,0.18837]
[1778864361165,51.43,79246.05,0.0,-0.99918,0.0,0.18844]
[1778864361307,51.43,79246.05,0.0,-0.99918,0.0,0.18844]
[1778864361514,51.43,79246.05,0.0,-0.99918,0.0,0.18844]
[1778864361568,51.43,79246.05,0.0,-0.99918,0.0,0.18844]
[1778864362172,51.43,79247.76,0.0,-0.99918,0.0,0.18874]
[1778864370228,51.43,79248.83,0.0,-0.99918,0.0,0.18893]
[1778864375885,51.43,79247.26,0.0,-0.99918,0.0,0.18838]
[1778864376058,51.43,79247.26,0.0,-0.99918,0.0,0.18838]
[1778864376159,51.43,79247.24,0.0,-0.99918,0.0,0.18838]
[1778864376494,51.43,79247.24,0.0,-0.99918,0.0,0.18838]
[1778864376563,51.43,79247.24,0.0,-0.99918,0.0,0.18838]
[1778864378867,51.43,79248.37,0.0,-0.99918,0.0,0.18857]
[1778864379058,51.43,79248.37,0.0,-0.99918,0.0,0.18857]
[1778864379090,51.43,79254.51,0.0,-0.99917,0.0,0.18964]
[1778864379553,51.43,79254.51,0.0,-0.99917,0.0,0.18964]
[1778864379807,51.43,79254.51,0.0,-0.99917,0.0,0.18964]
[1778864379880,51.43,79259.34,0.0,-0.99917,0.0,0.19049]
[1778864384327,51.43,79261.15,0.0,-0.99917,0.0,0.19081]
[1778864385898,51.43,79261.15,0.0,-0.99917,0.0,0.19081]
[1778864386056,51.43,79261.15,0.0,-0.99917,0.0,0.19081]
[1778864386146,51.43,79261.15,0.0,-0.99917,0.0,0.19081]
[1778864386158,51.43,79261.59,0.0,-0.99917,0.0,0.19089]
[1778864386308,51.43,79261.59,0.0,-0.99917,0.0,0.19089]
[1778864388355,51.43,79263.89,0.0,-0.99917,0.0,0.19129]
[1778864389848,51.43,79263.89,0.0,-0.99917,0.0,0.19129]
[1778864390063,51.43,79263.89,0.0,-0.99917,0.0,0.19129]
[1778864390164,51.43,79265.78,0.0,-0.99917,0.0,0.19163]
[1778864390358,51.43,79265.78,0.0,-0.99917,0.0,0.19163]
[1778864390560,51.43,79265.78,0.0,-0.99917,0.0,0.19163]
[1778864397418,51.43,79268.37,0.0,-0.99916,0.0,0.19208]
[1778864398406,51.43,79268.37,0.0,-0.99916,0.0,0.19208]
[1778864398560,51.43,79268.37,0.0,-0.99916,0.0,0.19208]
[1778864398911,51.43,79268.37,0.0,-0.99916,0.0,0.19208]
[1778864399058,51.43,79268.37,0.0,-0.99916,0.0,0.19208]
[1778864399134,51.43,79268.33,0.0,-0.99916,0.0,0.19208]
[1778864401446,51.43,79260.22,0.0,-0.99917,0.0,0.19065]
[1778864403124,51.43,79260.22,0.0,-0.99917,0.0,0.19065]
[1778864403225,51.43,79252.64,0.0,-0.99918,0.0,0.18932]
[1778864403309,51.43,79252.64,0.0,-0.99918,0.0,0.18932]
[1778864403519,51.43,79252.64,0.0,-0.99918,0.0,0.18932]
[1778864403564,51.43,79252.64,0.0,-0.99918,0.0,0.18932]
[1778864403620,51.43,79251.12,0.0,-0.99918,0.0,0.18905]
[1778864405474,51.43,79244.06,0.0,-0.99918,0.0,0.18782]
[1778864407503,51.43,79244.08,0.0,-0.99918,0.0,0.18783]
[1778864407562,51.43,79244.08,0.0,-0.99918,0.0,0.18783]
[1778864407924,51.43,79244.08,0.0,-0.99918,0.0,0.18783]
[1778864408057,51.43,79244.08,0.0,-0.99918,0.0,0.18783]
[1778864408159,51.43,79243.08,0.0,-0.99918,0.0,0.18765]
[1778864413530,51.43,79243.18,0.0,-0.99918,0.0,0.18767]
[1778864414524,51.43,79243.18,0.0,-0.99918,0.0,0.18767]
[1778864414558,51.43,79243.18,0.0,-0.99918,0.0,0.18767]
[1778864415040,51.43,79240.6,0.0,-0.99919,0.0,0.18722]
[1778864416386,51.43,79240.03,0.0,-0.99919,0.0,0.18712]
[1778864416563,51.43,79240.03,0.0,-0.99919,0.0,0.18712]
[1778864420580,51.43,79236.93,0.0,-0.99919,0.0,0.18659]
[1778864421367,51.43,79236.93,0.0,-0.99919,0.0,0.18659]
[1778864421562,51.43,79236.93,0.0,-0.99919,0.0,0.18659]
[1778864423601,51.43,79233.07,0.0,-0.99919,0.0,0.18592]
[1778864428876,51.43,79233.08,0.0,-0.99919,0.0,0.18593]
[1778864429167,51.43,79238.27,0.0,-0.99919,0.0,0.18682]
[1778864430134,51.43,79238.27,0.0,-0.99919,0.0,0.18682]
[1778864430235,51.43,79240.63,0.0,-0.99919,0.0,0.18723]
[1778864430307,51.43,79240.63,0.0,-0.99919,0.0,0.18723]
[1778864430650,51.43,79242.38,0.0,-0.99918,0.0,0.18753]
[1778864432813,51.43,79242.1,0.0,-0.99919,0.0,0.18721]
[1778864432855,51.43,79241.98,0.0,-0.99919,0.0,0.18719]
[1778864438707,51.43,79243.27,0.0,-0.99919,0.0,0.18741]
[1778864441728,51.43,79239.9,0.0,-0.99919,0.0,0.18683]
[1778864443003,51.43,79239.9,0.0,-0.99919,0.0,0.18683]
[1778864443067,51.43,79239.9,0.0,-0.99919,0.0,0.18683]
[1778864443742,51.43,79233.85,0.0,-0.99919,0.0,0.18579]
[1778864446665,51.43,79233.95,0.0,-0.99919,0.0,0.1858]
[1778864446811,51.43,79233.95,0.0,-0.99919,0.0,0.1858]
[1778864446873,51.43,79235.12,0.0,-0.99919,0.0,0.186]
[1778864447770,51.43,79239.22,0.0,-0.99919,0.0,0.18671]
[1778864451607,51.43,79240.62,0.0,-0.99919,0.0,0.18695]
[1778864451807,51.43,79240.62,0.0,-0.99919,0.0,0.18695]
[1778864452030,51.43,79240.62,0.0,-0.99919,0.0,0.18695]
[1778864452057,51.43,79240.62,0.0,-0.99919,0.0,0.18695]
[1778864452131,51.43,79240.81,0.0,-0.99919,0.0,0.18699]
[1778864455828,51.43,79236.61,0.0,-0.99919,0.0,0.18626]
[1778864456538,51.43,79236.61,0.0,-0.99919,0.0,0.18626]
[1778864456565,51.43,79236.61,0.0,-0.99919,0.0,0.18626]
[1778864460140,51.43,79236.32,0.0,-0.99919,0.0,0.18621]
[1778864460202,51.43,79236.32,0.0,-0.99919,0.0,0.18621]
[1778864460292,51.43,79235.99,0.0,-0.99919,0.0,0.18615]
[1778864460309,51.43,79235.99,0.0,-0.99919,0.0,0.18615]
[1778864465897,51.43,79232.33,0.0,-0.99919,0.0,0.18552]
[1778864466620,51.43,79232.33,0.0,-0.99919,0.0,0.18552]
[1778864466812,51.43,79232.33,0.0,-0.99919,0.0,0.18552]
[1778864468151,51.43,79231.25,0.0,-0.99919,0.0,0.18534]
[1778864468309,51.43,79231.25,0.0,-0.99919,0.0,0.18534]
[1778864468252,51.43,79230.97,0.0,-0.9992,0.0,0.18529]
[1778864471356,51.43,79229.88,0.0,-0.9992,0.0,0.1851]
[1778864471563,51.43,79229.88,0.0,-0.9992,0.0,0.1851]
[1778864473953,51.43,79218.74,0.0,-0.9992,0.0,0.1832]
[1778864474960,51.43,79213.48,0.0,-0.99921,0.0,0.18231]
[1778864475483,51.43,79213.48,0.0,-0.99921,0.0,0.18231]
[1778864475563,51.43,79213.48,0.0,-0.99921,0.0,0.18231]
[1778864477829,51.43,79212.96,0.0,-0.99921,0.0,0.18223]
[1778864478057,51.43,79212.96,0.0,-0.99921,0.0,0.18223]
[1778864478158,51.43,79212.96,0.0,-0.99921,0.0,0.18223]
[1778864481002,51.43,79215.69,0.0,-0.99921,0.0,0.18269]
[1778864483018,51.43,79226.08,0.0,-0.9992,0.0,0.18445]
[1778864484025,51.43,79233.89,0.0,-0.99919,0.0,0.18579]
[1778864485032,51.43,79235.33,0.0,-0.99919,0.0,0.18604]
[1778864485347,51.43,79235.33,0.0,-0.99919,0.0,0.18604]
[1778864485559,51.43,79235.33,0.0,-0.99919,0.0,0.18604]
[1778864489060,51.43,79240.81,0.0,-0.99919,0.0,0.18699]
[1778864491074,51.43,79243.01,0.0,-0.99919,0.0,0.18709]
[1778864492193,51.43,79243.01,0.0,-0.99919,0.0,0.18709]
[1778864492307,51.43,79243.01,0.0,-0.99919,0.0,0.18709]
[1778864494095,51.43,79248.15,0.0,-0.99918,0.0,0.18798]
[1778864495102,51.43,79255.36,0.0,-0.99918,0.0,0.18924]
[1778864495970,51.43,79255.36,0.0,-0.99918,0.0,0.18924]
[1778864496059,51.43,79255.36,0.0,-0.99918,0.0,0.18924]
[1778864496109,51.43,79257.63,0.0,-0.99917,0.0,0.18964]
[1778864497771,51.43,79257.89,0.0,-0.99917,0.0,0.18968]
[1778864497808,51.43,79257.89,0.0,-0.99917,0.0,0.18968]
[1778864498123,51.43,79261.05,0.0,-0.99917,0.0,0.19024]
[1778864499130,51.43,79264.08,0.0,-0.99917,0.0,0.19077]
[1778864504165,51.43,79263.37,0.0,-0.99917,0.0,0.19064]
[1778864506183,51.43,79258.15,0.0,-0.99917,0.0,0.18973]
[1778864508220,51.43,79256.32,0.0,-0.99918,0.0,0.18941]
[1778864508308,51.43,79256.32,0.0,-0.99918,0.0,0.18941]
[1778864511218,51.43,79249.67,0.0,-0.99918,0.0,0.18825]
[1778864512330,51.43,79249.67,0.0,-0.99918,0.0,0.18825]
[1778864512225,51.43,79246.75,0.0,-0.99918,0.0,0.18774]
[1778864512569,51.43,79246.75,0.0,-0.99918,0.0,0.18774]
[1778864513295,51.43,79246.75,0.0,-0.99918,0.0,0.18774]
[1778864513309,51.43,79246.75,0.0,-0.99918,0.0,0.18774]
[1778864513351,51.43,79246.07,0.0,-0.99918,0.0,0.18762]
[1778864517260,51.43,79242.62,0.0,-0.99919,0.0,0.18702]
[1778864520281,51.43,79239.76,0.0,-0.99919,0.0,0.18653]
[1778864521288,51.43,79234.34,0.0,-0.99919,0.0,0.1856]
[1778864522295,51.43,79231.61,0.0,-0.9992,0.0,0.18513]
[1778864523952,51.43,79231.68,0.0,-0.9992,0.0,0.18514]
[1778864524058,51.43,79231.68,0.0,-0.9992,0.0,0.18514]
[1778864529344,51.43,79230.43,0.0,-0.9992,0.0,0.18493]
[1778864530608,51.43,79230.99,0.0,-0.9992,0.0,0.18502]
[1778864530680,51.43,79230.99,0.0,-0.9992,0.0,0.18502]
[1778864532365,51.43,79224.92,0.0,-0.9992,0.0,0.18399]
[1778864533284,51.43,79224.92,0.0,-0.9992,0.0,0.18399]
[1778864533307,51.43,79224.92,0.0,-0.9992,0.0,0.18399]
[1778864533372,51.43,79223.06,0.0,-0.9992,0.0,0.18367]
[1778864535386,51.43,79223.6,0.0,-0.9992,0.0,0.18376]
[1778864540613,51.43,79224.47,0.0,-0.9992,0.0,0.18391]
[1778864540807,51.43,79224.47,0.0,-0.9992,0.0,0.18391]
[1778864546463,51.43,79226.79,0.0,-0.9992,0.0,0.1843]
[1778864548994,51.43,79226.2,0.0,-0.9992,0.0,0.1842]
[1778864549057,51.43,79226.2,0.0,-0.9992,0.0,0.1842]
[1778864549095,51.43,79234.88,0.0,-0.99919,0.0,0.18569]
[1778864549484,51.43,79240.28,0.0,-0.99919,0.0,0.18662]
[1778864551715,51.43,79240.96,0.0,-0.99919,0.0,0.18674]
[1778864551808,51.43,79240.96,0.0,-0.99919,0.0,0.18674]
[1778864551897,51.43,79241.14,0.0,-0.99919,0.0,0.1865]
[1778864553204,51.43,79241.14,0.0,-0.99919,0.0,0.1865]
[1778864553312,51.43,79241.14,0.0,-0.99919,0.0,0.1865]
[1778864553231,51.43,79235.5,0.0,-0.99919,0.0,0.18552]
[1778864553513,51.43,79231.42,0.0,-0.9992,0.0,0.18482]
[1778864554521,51.43,79228.59,0.0,-0.9992,0.0,0.18434]
[1778864558694,51.43,79228.59,0.0,-0.9992,0.0,0.18434]
[1778864558810,51.43,79228.59,0.0,-0.9992,0.0,0.18434]
[1778864559788,51.43,79228.6,0.0,-0.9992,0.0,0.18434]
[1778864559808,51.43,79228.6,0.0,-0.9992,0.0,0.18434]
[1778864559839,51.43,79229.13,0.0,-0.9992,0.0,0.18443]
[1778864564593,51.43,79234.29,0.0,-0.99919,0.0,0.18532]
[1778864565600,51.43,79238.58,0.0,-0.99919,0.0,0.18605]
[1778864570635,51.43,79241.38,0.0,-0.99919,0.0,0.18654]
[1778864576677,51.43,79243.95,0.0,-0.99919,0.0,0.18698]
[1778864582719,51.43,79244.7,0.0,-0.99919,0.0,0.18711]
[1778864584733,51.43,79239.32,0.0,-0.99919,0.0,0.18618]
[1778864587754,51.43,79235.79,0.0,-0.99919,0.0,0.18557]
[1778864593796,51.43,79233.12,0.0,-0.9992,0.0,0.18512]
[1778864596817,51.43,79228.99,0.0,-0.9992,0.0,0.18441]
[1778864597824,51.43,79219.68,0.0,-0.99921,0.0,0.18283]
[1778864598831,51.43,79218.52,0.0,-0.99921,0.0,0.18263]
[1778864604873,51.43,79218.22,0.0,-0.99921,0.0,0.18258]
[1778864613936,51.43,79218.4,0.0,-0.99921,0.0,0.18234]
[1778864619978,51.43,79218.41,0.0,-0.99921,0.0,0.18234]
[1778864624871,51.43,79221.0,0.0,-0.99921,0.0,0.18278]
[1778864625058,51.43,79221.0,0.0,-0.99921,0.0,0.18278]
[1778864630736,51.43,79220.86,0.0,-0.99921,0.0,0.18276]
[1778864634077,51.43,79218.13,0.0,-0.99921,0.0,0.18229]
[1778864639112,51.43,79218.65,0.0,-0.99921,0.0,0.18238]
[1778864643663,51.43,79216.91,0.0,-0.99921,0.0,0.18209]
[1778864643811,51.43,79216.91,0.0,-0.99921,0.0,0.18209]
[1778864644147,51.43,79213.24,0.0,-0.99921,0.0,0.18147]
[1778864649182,51.43,79212.49,0.0,-0.99921,0.0,0.18134]
[1778864654217,51.43,79212.33,0.0,-0.99921,0.0,0.18132]
[1778864655224,51.43,79215.01,0.0,-0.99921,0.0,0.18177]
[1778864660259,51.43,79216.24,0.0,-0.99921,0.0,0.18197]
[1778864664287,51.43,79228.67,0.0,-0.9992,0.0,0.18408]
[1778864665294,51.43,79234.87,0.0,-0.9992,0.0,0.18514]
[1778864667308,51.43,79238.76,0.0,-0.99919,0.0,0.18581]
[1778864670330,51.43,79241.51,0.0,-0.99919,0.0,0.18629]
[1778864671337,51.43,79235.04,0.0,-0.9992,0.0,0.1849]
[1778864673358,51.43,79232.75,0.0,-0.9992,0.0,0.18451]
[1778864675564,51.43,79231.3,0.0,-0.9992,0.0,0.18426]
[1778864681407,51.43,79231.11,0.0,-0.9992,0.0,0.18423]
[1778864686442,51.43,79224.4,0.0,-0.99921,0.0,0.18309]
[1778864687449,51.43,79218.04,0.0,-0.99921,0.0,0.18201]
[1778864690022,51.43,79216.59,0.0,-0.99921,0.0,0.18177]
[1778864690058,51.43,79216.59,0.0,-0.99921,0.0,0.18177]
[1778864690408,51.43,79216.59,0.0,-0.99921,0.0,0.18177]
[1778864690509,51.43,79216.59,0.0,-0.99921,0.0,0.18177]
[1778864690565,51.43,79216.59,0.0,-0.99921,0.0,0.18177]
[1778864691478,51.43,79220.01,0.0,-0.99921,0.0,0.18234]
[1778864692485,51.43,79222.77,0.0,-0.99921,0.0,0.18281]
[1778864694774,51.43,79223.41,0.0,-0.99921,0.0,0.18292]
[1778864694807,51.43,79223.41,0.0,-0.99921,0.0,0.18292]
[1778864694910,51.43,79223.41,0.0,-0.99921,0.0,0.18292]
[1778864695057,51.43,79223.41,0.0,-0.99921,0.0,0.18292]
[1778864695506,51.43,79223.38,0.0,-0.99921,0.0,0.18291]
[1778864698527,51.43,79227.27,0.0,-0.9992,0.0,0.18358]
[1778864700706,51.43,79227.19,0.0,-0.9992,0.0,0.18356]
[1778864700810,51.43,79227.19,0.0,-0.9992,0.0,0.18356]
[1778864700870,51.43,79227.19,0.0,-0.9992,0.0,0.18356]
[1778864701057,51.43,79227.19,0.0,-0.9992,0.0,0.18356]
[1778864701548,51.43,79226.12,0.0,-0.9992,0.0,0.18338]
[1778864706583,51.43,79236.38,0.0,-0.9992,0.0,0.18513]
[1778864707590,51.43,79239.72,0.0,-0.99919,0.0,0.1857]
[1778864708597,51.43,79239.07,0.0,-0.99919,0.0,0.18559]
[1778864709719,51.43,79239.07,0.0,-0.99919,0.0,0.18559]
[1778864709807,51.43,79239.07,0.0,-0.99919,0.0,0.18559]
[1778864709890,51.43,79239.07,0.0,-0.99919,0.0,0.18559]
[1778864710058,51.43,79239.07,0.0,-0.99919,0.0,0.18559]
[1778864710136,51.43,79240.31,0.0,-0.99919,0.0,0.18581]
[1778864715646,51.43,79239.24,0.0,-0.99919,0.0,0.18562]
[1778864716653,51.43,79234.57,0.0,-0.9992,0.0,0.18482]
[1778864717660,51.43,79237.82,0.0,-0.99919,0.0,0.18538]
[1778864719139,51.43,79237.82,0.0,-0.99919,0.0,0.18538]
[1778864719270,51.43,79237.82,0.0,-0.99919,0.0,0.18538]
[1778864719308,51.43,79237.82,0.0,-0.99919,0.0,0.18538]
[1778864719371,51.43,79240.44,0.0,-0.99919,0.0,0.18583]
[1778864723707,51.43,79235.4,0.0,-0.9992,0.0,0.18496]
[1778864724714,51.43,79232.79,0.0,-0.9992,0.0,0.18452]
[1778864726026,51.43,79232.79,0.0,-0.9992,0.0,0.18452]
[1778864726058,51.43,79232.79,0.0,-0.9992,0.0,0.18452]
[1778864726082,51.43,79232.79,0.0,-0.9992,0.0,0.18452]
[1778864726308,51.43,79232.79,0.0,-0.9992,0.0,0.18452]
[1778864726344,51.43,79232.09,0.0,-0.9992,0.0,0.1844]
[1778864729749,51.43,79228.49,0.0,-0.9992,0.0,0.18378]
[1778864731763,51.43,79218.3,0.0,-0.99921,0.0,0.18179]
[1778864732770,51.43,79214.78,0.0,-0.99921,0.0,0.18119]
[1778864733608,51.43,79214.78,0.0,-0.99921,0.0,0.18119]
[1778864733680,51.43,79214.78,0.0,-0.99921,0.0,0.18119]
[1778864733807,51.43,79214.78,0.0,-0.99921,0.0,0.18119]
[1778864733908,51.43,79214.53,0.0,-0.99921,0.0,0.18115]
[1778864739819,51.43,79213.29,0.0,-0.99921,0.0,0.18094]
[1778864740779,51.43,79213.29,0.0,-0.99921,0.0,0.18094]
[1778864740808,51.43,79213.29,0.0,-0.99921,0.0,0.18094]
[1778864740860,51.43,79213.29,0.0,-0.99921,0.0,0.18094]
[1778864741058,51.43,79213.29,0.0,-0.99921,0.0,0.18094]
[1778864741126,51.43,79213.28,0.0,-0.99921,0.0,0.18094]
[1778864745861,51.43,79216.01,0.0,-0.99921,0.0,0.1814]
[1778864746869,51.43,79219.2,0.0,-0.99921,0.0,0.18194]
[1778864748883,51.43,79223.56,0.0,-0.99921,0.0,0.18268]
[1778864750494,51.43,79223.56,0.0,-0.99921,0.0,0.18268]
[1778864750553,51.43,79223.56,0.0,-0.99921,0.0,0.18268]
[1778864750561,51.43,79223.56,0.0,-0.99921,0.0,0.18268]
[1778864750595,51.43,79228.72,0.0,-0.9992,0.0,0.18355]
[1778864750810,51.43,79228.72,0.0,-0.9992,0.0,0.18355]
[1778864758953,51.43,79231.99,0.0,-0.9992,0.0,0.18411]
[1778864760968,51.43,79235.7,0.0,-0.9992,0.0,0.18474]
[1778864763543,51.43,79236.54,0.0,-0.9992,0.0,0.18489]
[1778864763572,51.43,79236.54,0.0,-0.9992,0.0,0.18489]
[1778864763602,51.43,79236.54,0.0,-0.9992,0.0,0.18489]
[1778864763557,51.43,79236.87,0.0,-0.9992,0.0,0.18494]
[1778864763808,51.43,79236.87,0.0,-0.9992,0.0,0.18494]
[1778864763991,51.43,79240.48,0.0,-0.99919,0.0,0.18556]
[1778864765006,51.43,79246.19,0.0,-0.99919,0.0,0.18655]
[1778864766012,51.43,79253.25,0.0,-0.99918,0.0,0.18777]
[1778864767017,51.43,79255.49,0.0,-0.99918,0.0,0.18816]
[1778864769034,51.43,79260.25,0.0,-0.99918,0.0,0.18899]
[1778864770051,51.43,79266.98,0.0,-0.99917,0.0,0.19017]
[1778864771057,51.43,79285.73,0.0,-0.99916,0.0,0.19348]
[1778864772061,51.43,79290.86,0.0,-0.99915,0.0,0.1944]
[1778864777096,51.43,79290.88,0.0,-0.99915,0.0,0.1944]
[1778864779206,51.43,79290.78,0.0,-0.99915,0.0,0.19439]
[1778864779212,51.43,79290.78,0.0,-0.99915,0.0,0.19439]
[1778864779308,51.43,79290.78,0.0,-0.99915,0.0,0.19439]
[1778864779409,51.43,79290.94,0.0,-0.99915,0.0,0.19441]
[1778864780117,51.43,79299.15,0.0,-0.99915,0.0,0.19589]
[1778864781124,51.43,79302.65,0.0,-0.99914,0.0,0.19652]
[1778864782699,51.43,79308.52,0.0,-0.99914,0.0,0.19758]
[1778864783145,51.43,79325.36,0.0,-0.99912,0.0,0.20066]
[1778864784151,51.43,79321.18,0.0,-0.99913,0.0,0.1999]
[1778864785867,51.43,79319.51,0.0,-0.99913,0.0,0.19959]
[1778864787172,51.43,79326.08,0.0,-0.99912,0.0,0.2008]
[1778864789186,51.43,79322.13,0.0,-0.99913,0.0,0.20007]
[1778864792207,51.43,79315.85,0.0,-0.99913,0.0,0.19863]
[1778864793214,51.43,79307.96,0.0,-0.99914,0.0,0.1972]
[1778864794221,51.43,79309.85,0.0,-0.99914,0.0,0.19754]
[1778864795228,51.43,79305.71,0.0,-0.99914,0.0,0.19679]
[1778864796235,51.43,79297.69,0.0,-0.99915,0.0,0.19534]
[1778864797242,51.43,79294.42,0.0,-0.99915,0.0,0.19475]
[1778864798249,51.43,79299.07,0.0,-0.99915,0.0,0.19559]
[1778864799256,51.43,79301.88,0.0,-0.99914,0.0,0.1961]
[1778864800263,51.43,79298.27,0.0,-0.99915,0.0,0.19545]
[1778864802441,51.43,79298.23,0.0,-0.99915,0.0,0.19544]
[1778864802507,51.43,79298.23,0.0,-0.99915,0.0,0.19544]
[1778864802561,51.43,79298.23,0.0,-0.99915,0.0,0.19544]
[1778864802663,51.43,79299.7,0.0,-0.99915,0.0,0.1957]
[1778864803289,51.43,79296.73,0.0,-0.99915,0.0,0.19517]
[1778864804295,51.43,79288.7,0.0,-0.99916,0.0,0.19373]
[1778864805302,51.43,79282.67,0.0,-0.99916,0.0,0.19266]
[1778864807109,51.43,79281.21,0.0,-0.99916,0.0,0.1924]
[1778864807308,51.43,79281.21,0.0,-0.99916,0.0,0.1924]
[1778864807316,51.43,79279.69,0.0,-0.99916,0.0,0.19213]
[1778864808323,51.43,79276.56,0.0,-0.99917,0.0,0.19157]
[1778864809330,51.43,79272.1,0.0,-0.99917,0.0,0.19079]
[1778864810337,51.43,79274.6,0.0,-0.99917,0.0,0.19123]
[1778864811344,51.43,79279.32,0.0,-0.99916,0.0,0.19206]
[1778864813210,51.43,79281.07,0.0,-0.99916,0.0,0.19237]
[1778864813214,51.43,79281.07,0.0,-0.99916,0.0,0.19237]
[1778864813308,51.43,79281.07,0.0,-0.99916,0.0,0.19237]
[1778864813358,51.43,79282.46,0.0,-0.99916,0.0,0.19262]
[1778864816379,51.43,79278.65,0.0,-0.99916,0.0,0.19194]
[1778864816785,51.43,79278.65,0.0,-0.99916,0.0,0.19194]
[1778864816787,51.43,79278.65,0.0,-0.99916,0.0,0.19194]
[1778864816808,51.43,79278.65,0.0,-0.99916,0.0,0.19194]
[1778864817386,51.43,79277.72,0.0,-0.99916,0.0,0.19178]
[1778864821179,51.43,79280.16,0.0,-0.99916,0.0,0.19221]
[1778864821221,51.43,79280.16,0.0,-0.99916,0.0,0.19221]
[1778864821308,51.43,79280.16,0.0,-0.99916,0.0,0.19221]
[1778864821414,51.43,79284.26,0.0,-0.99916,0.0,0.19294]
[1778864823428,51.43,79286.75,0.0,-0.99916,0.0,0.19338]
[1778864824174,51.43,79286.75,0.0,-0.99916,0.0,0.19338]
[1778864824307,51.43,79286.75,0.0,-0.99916,0.0,0.19338]
[1778864824435,51.43,79286.18,0.0,-0.99916,0.0,0.19328]
[1778864829470,51.43,79286.39,0.0,-0.99916,0.0,0.19332]
[1778864832491,51.43,79295.07,0.0,-0.99915,0.0,0.19487]
[1778864833490,51.43,79295.07,0.0,-0.99915,0.0,0.19487]
[1778864833537,51.43,79295.07,0.0,-0.99915,0.0,0.19487]
[1778864833559,51.43,79295.07,0.0,-0.99915,0.0,0.19487]
[1778864833585,51.43,79296.19,0.0,-0.99915,0.0,0.19507]
[1778864834508,51.43,79299.23,0.0,-0.99915,0.0,0.19562]
[1778864836522,51.43,79296.57,0.0,-0.99915,0.0,0.19514]
[1778864837083,51.43,79296.57,0.0,-0.99915,0.0,0.19514]
[1778864837088,51.43,79296.57,0.0,-0.99915,0.0,0.19514]
[1778864837307,51.43,79296.57,0.0,-0.99915,0.0,0.19514]
[1778864837529,51.43,79296.74,0.0,-0.99915,0.0,0.19517]
[1778864838536,51.43,79293.18,0.0,-0.99915,0.0,0.19453]
[1778864839420,51.43,79293.18,0.0,-0.99915,0.0,0.19453]
[1778864839559,51.43,79293.18,0.0,-0.99915,0.0,0.19453]
[1778864839579,51.43,79289.93,0.0,-0.99915,0.0,0.19395]
[1778864843571,51.43,79279.9,0.0,-0.99916,0.0,0.19217]
[1778864844547,51.43,79279.9,0.0,-0.99916,0.0,0.19217]
[1778864844563,51.43,79279.9,0.0,-0.99916,0.0,0.19217]
[1778864844593,51.43,79279.9,0.0,-0.99916,0.0,0.19217]
[1778864844694,51.43,79278.1,0.0,-0.99916,0.0,0.19185]
[1778864844807,51.43,79278.1,0.0,-0.99916,0.0,0.19185]
[1778864847599,51.43,79275.36,0.0,-0.99917,0.0,0.19136]
[1778864848107,51.43,79275.36,0.0,-0.99917,0.0,0.19136]
[1778864848307,51.43,79275.36,0.0,-0.99917,0.0,0.19136]
[1778864850620,51.43,79279.22,0.0,-0.99916,0.0,0.19205]
[1778864851627,51.43,79285.62,0.0,-0.99916,0.0,0.1929]
[1778864852634,51.43,79288.57,0.0,-0.99916,0.0,0.19343]
[1778864852908,51.43,79288.57,0.0,-0.99916,0.0,0.19343]
[1778864852968,51.43,79288.57,0.0,-0.99916,0.0,0.19343]
[1778864853059,51.43,79288.57,0.0,-0.99916,0.0,0.19343]
[1778864853641,51.43,79289.3,0.0,-0.99916,0.0,0.19356]
[1778864858679,51.43,79288.82,0.0,-0.99916,0.0,0.19347]
[1778864863639,51.43,79287.06,0.0,-0.99916,0.0,0.19316]
[1778864863646,51.43,79287.06,0.0,-0.99916,0.0,0.19316]
[1778864863714,51.43,79285.68,0.0,-0.99916,0.0,0.19291]
[1778864863807,51.43,79285.68,0.0,-0.99916,0.0,0.19291]
[1778864868861,51.43,79285.28,0.0,-0.99916,0.0,0.19284]
[1778864869067,51.43,79285.28,0.0,-0.99916,0.0,0.19284]
[1778864869152,51.43,79285.28,0.0,-0.99916,0.0,0.19284]
[1778864870763,51.43,79282.87,0.0,-0.99916,0.0,0.19241]
[1778864872798,51.43,79282.11,0.0,-0.99916,0.0,0.19228]
[1778864872807,51.43,79282.11,0.0,-0.99916,0.0,0.19228]
[1778864872816,51.43,79272.85,0.0,-0.99917,0.0,0.19064]
[1778864874143,51.43,79272.85,0.0,-0.99917,0.0,0.19064]
[1778864874307,51.43,79272.85,0.0,-0.99917,0.0,0.19064]
[1778864874408,51.43,79266.59,0.0,-0.99917,0.0,0.18954]
[1778864874792,51.43,79261.19,0.0,-0.99918,0.0,0.1886]
[1778864875799,51.43,79257.78,0.0,-0.99918,0.0,0.188]
[1778864876972,51.43,79257.78,0.0,-0.99918,0.0,0.188]
[1778864877058,51.43,79257.78,0.0,-0.99918,0.0,0.188]
[1778864877126,51.43,79256.8,0.0,-0.99918,0.0,0.18783]
[1778864878821,51.43,79254.32,0.0,-0.99918,0.0,0.1874]
[1778864879827,51.43,79251.82,0.0,-0.99919,0.0,0.18697]
[1778864881842,51.43,79249.5,0.0,-0.99919,0.0,0.18657]
[1778864883855,51.43,79252.79,0.0,-0.99919,0.0,0.18714]
[1778864885046,51.43,79252.79,0.0,-0.99919,0.0,0.18714]
[1778864885058,51.43,79252.79,0.0,-0.99919,0.0,0.18714]
[1778864885134,51.43,79253.58,0.0,-0.99919,0.0,0.18728]
[1778864891911,51.43,79253.58,0.0,-0.99919,0.0,0.18728]
[1778864892918,51.43,79260.88,0.0,-0.99918,0.0,0.18854]
[1778864893802,51.43,79260.88,0.0,-0.99918,0.0,0.18854]
[1778864893806,51.43,79260.88,0.0,-0.99918,0.0,0.18854]
[1778864893899,51.43,79260.88,0.0,-0.99918,0.0,0.18854]
[1778864894059,51.43,79260.88,0.0,-0.99918,0.0,0.18854]
[1778864894160,51.43,79260.9,0.0,-0.99918,0.0,0.18855]
[1778864909032,51.43,79261.57,0.0,-0.99918,0.0,0.18866]
[1778864909995,51.43,79261.57,0.0,-0.99918,0.0,0.18866]
[1778864910058,51.43,79261.57,0.0,-0.99918,0.0,0.18866]
[1778864914067,51.43,79270.29,0.0,-0.99917,0.0,0.18991]
[1778864915074,51.43,79273.45,0.0,-0.99917,0.0,0.19047]
[1778864915845,51.43,79273.45,0.0,-0.99917,0.0,0.19047]
[1778864916057,51.43,79273.45,0.0,-0.99917,0.0,0.19047]
[1778864916191,51.43,79273.45,0.0,-0.99917,0.0,0.19047]
[1778864916308,51.43,79273.45,0.0,-0.99917,0.0,0.19047]
[1778864916409,51.43,79272.06,0.0,-0.99917,0.0,0.19022]
[1778864924138,51.43,79274.74,0.0,-0.99917,0.0,0.19069]
[1778864926712,51.43,79276.7,0.0,-0.99917,0.0,0.19104]
[1778864926808,51.43,79276.7,0.0,-0.99917,0.0,0.19104]
[1778864932193,51.43,79275.69,0.0,-0.99917,0.0,0.19086]
[1778864935214,51.43,79278.07,0.0,-0.99917,0.0,0.19128]
[1778864936061,51.43,79278.07,0.0,-0.99917,0.0,0.19128]
[1778864936307,51.43,79278.07,0.0,-0.99917,0.0,0.19128]
[1778864936687,51.43,79278.07,0.0,-0.99917,0.0,0.19128]
[1778864936807,51.43,79278.07,0.0,-0.99917,0.0,0.19128]
[1778864936788,51.43,79282.72,0.0,-0.99916,0.0,0.1921]
[1778864938701,51.43,79284.82,0.0,-0.99916,0.0,0.19248]
[1778864938808,51.43,79284.82,0.0,-0.99916,0.0,0.19248]
[1778864938802,51.43,79277.47,0.0,-0.99917,0.0,0.19118]
[1778864939243,51.43,79272.18,0.0,-0.99917,0.0,0.19024]
[1778864941258,51.43,79274.96,0.0,-0.99917,0.0,0.19073]
[1778864942180,51.43,79274.96,0.0,-0.99917,0.0,0.19073]
[1778864942309,51.43,79274.96,0.0,-0.99917,0.0,0.19073]
[1778864942559,51.43,79274.96,0.0,-0.99917,0.0,0.19073]
[1778864942807,51.43,79274.96,0.0,-0.99917,0.0,0.19073]
[1778864942819,51.43,79280.42,0.0,-0.99916,0.0,0.1917]
[1778864943272,51.43,79283.7,0.0,-0.99916,0.0,0.19228]
[1778864949314,51.43,79283.47,0.0,-0.99916,0.0,0.19224]
[1778864951429,51.43,79282.06,0.0,-0.99916,0.0,0.19199]
[1778864951562,51.43,79282.06,0.0,-0.99916,0.0,0.19199]
[1778864954420,51.43,79281.49,0.0,-0.99916,0.0,0.19189]
[1778864954558,51.43,79281.49,0.0,-0.99916,0.0,0.19189]
[1778864954659,51.43,79277.64,0.0,-0.99917,0.0,0.19121]
[1778864956265,51.43,79275.62,0.0,-0.99917,0.0,0.19085]
[1778864956307,51.43,79275.62,0.0,-0.99917,0.0,0.19085]
[1778864956363,51.43,79273.98,0.0,-0.99917,0.0,0.19056]
[1778864957370,51.43,79271.45,0.0,-0.99917,0.0,0.19012]
[1778864960738,51.43,79271.56,0.0,-0.99917,0.0,0.19014]
[1778864960807,51.43,79271.56,0.0,-0.99917,0.0,0.19014]
[1778864961398,51.43,79266.92,0.0,-0.99918,0.0,0.18932]
[1778864964419,51.43,79264.11,0.0,-0.99918,0.0,0.18883]
[1778864965228,51.43,79264.11,0.0,-0.99918,0.0,0.18883]
[1778864965308,51.43,79264.11,0.0,-0.99918,0.0,0.18883]
[1778864965426,51.43,79263.92,0.0,-0.99918,0.0,0.1888]
[1778864965917,51.43,79263.92,0.0,-0.99918,0.0,0.1888]
[1778864966060,51.43,79263.92,0.0,-0.99918,0.0,0.1888]
[1778864970743,51.43,79264.37,0.0,-0.99918,0.0,0.18888]
[1778864970807,51.43,79264.37,0.0,-0.99918,0.0,0.18888]
[1778864970814,51.43,79273.3,0.0,-0.99917,0.0,0.19044]
[1778864970899,51.43,79273.3,0.0,-0.99917,0.0,0.19044]
[1778864971058,51.43,79273.3,0.0,-0.99917,0.0,0.19044]
[1778864971469,51.43,79275.62,0.0,-0.99917,0.0,0.19057]
[1778864975497,51.43,79266.44,0.0,-0.99918,0.0,0.18896]
[1778864976504,51.43,79262.46,0.0,-0.99918,0.0,0.18827]
[1778864977885,51.43,79261.59,0.0,-0.99918,0.0,0.18812]
[1778864978057,51.43,79261.59,0.0,-0.99918,0.0,0.18812]
[1778864983553,51.43,79262.54,0.0,-0.99918,0.0,0.18828]
[1778864987758,51.43,79262.35,0.0,-0.99918,0.0,0.18825]
[1778864987807,51.43,79262.35,0.0,-0.99918,0.0,0.18825]
[1778864988327,51.43,79262.05,0.0,-0.99918,0.0,0.1882]
[1778864988562,51.43,79262.05,0.0,-0.99918,0.0,0.1882]
[1778864988588,51.43,79261.97,0.0,-0.99918,0.0,0.18818]
[1778864993624,51.43,79261.1,0.0,-0.99918,0.0,0.18803]
[1778864994853,51.43,79261.1,0.0,-0.99918,0.0,0.18803]
[1778864995058,51.43,79260.71,0.0,-0.99918,0.0,0.18796]
[1778864999666,51.43,79268.46,0.0,-0.99918,0.0,0.18931]
[1778865000526,51.43,79268.46,0.0,-0.99918,0.0,0.18931]
[1778865000560,51.43,79268.46,0.0,-0.99918,0.0,0.18931]
[1778865000673,51.43,79270.69,0.0,-0.99917,0.0,0.18971]
[1778865001129,51.43,79270.69,0.0,-0.99917,0.0,0.18971]
[1778865001308,51.43,79270.69,0.0,-0.99917,0.0,0.18971]
[1778865001680,51.43,79270.59,0.0,-0.99917,0.0,0.18969]
[1778865003694,51.43,79267.35,0.0,-0.99918,0.0,0.18912]
[1778865006715,51.43,79254.51,0.0,-0.99919,0.0,0.18689]
[1778865007654,51.43,79254.51,0.0,-0.99919,0.0,0.18689]
[1778865007807,51.43,79254.51,0.0,-0.99919,0.0,0.18689]
[1778865007836,51.43,79251.8,0.0,-0.99919,0.0,0.18642]
[1778865008729,51.43,79249.27,0.0,-0.99919,0.0,0.18598]
[1778865009736,51.43,79257.75,0.0,-0.99918,0.0,0.18745]
[1778865010297,51.43,79257.75,0.0,-0.99918,0.0,0.18745]
[1778865010308,51.43,79257.75,0.0,-0.99918,0.0,0.18745]
[1778865010743,51.43,79263.85,0.0,-0.99918,0.0,0.18851]
[1778865011712,51.43,79263.85,0.0,-0.99918,0.0,0.18851]
[1778865011808,51.43,79263.85,0.0,-0.99918,0.0,0.18851]
[1778865011893,51.43,79266.72,0.0,-0.99918,0.0,0.18901]
[1778865014540,51.43,79266.89,0.0,-0.99918,0.0,0.18904]
[1778865014563,51.43,79266.89,0.0,-0.99918,0.0,0.18904]
[1778865020814,51.43,79266.36,0.0,-0.99918,0.0,0.18895]
[1778865022413,51.43,79267.16,0.0,-0.99918,0.0,0.18909]
[1778865022561,51.43,79267.16,0.0,-0.99918,0.0,0.18909]
[1778865022828,51.43,79267.28,0.0,-0.99918,0.0,0.18911]
[1778865025849,51.43,79270.0,0.0,-0.99917,0.0,0.18958]
[1778865027863,51.43,79272.9,0.0,-0.99917,0.0,0.19009]
[1778865032898,51.43,79272.39,0.0,-0.99917,0.0,0.18973]
[1778865033905,51.43,79275.64,0.0,-0.99917,0.0,0.1903]
[1778865035919,51.43,79278.1,0.0,-0.99917,0.0,0.19073]
[1778865037933,51.43,79274.24,0.0,-0.99917,0.0,0.19005]
[1778865038940,51.43,79269.49,0.0,-0.99918,0.0,0.18922]
[1778865040954,51.43,79269.16,0.0,-0.99918,0.0,0.18916]
[1778865043979,51.43,79266.85,0.0,-0.99918,0.0,0.18876]
[1778865045993,51.43,79262.05,0.0,-0.99918,0.0,0.18792]
[1778865049014,51.43,79259.76,0.0,-0.99918,0.0,0.18752]
[1778865051028,51.43,79254.41,0.0,-0.99919,0.0,0.1866]
[1778865052055,51.43,79254.41,0.0,-0.99919,0.0,0.1866]
[1778865052306,51.43,79254.41,0.0,-0.99919,0.0,0.1866]
[1778865052360,51.43,79247.11,0.0,-0.99919,0.0,0.18534]
[1778865054049,51.43,79247.5,0.0,-0.99919,0.0,0.18541]
[1778865055812,51.43,79247.5,0.0,-0.99919,0.0,0.18541]
[1778865055889,51.43,79246.19,0.0,-0.99919,0.0,0.18518]
[1778865056060,51.43,79246.19,0.0,-0.99919,0.0,0.18518]
[1778865062105,51.43,79250.35,0.0,-0.99919,0.0,0.1859]
[1778865064119,51.43,79251.88,0.0,-0.99919,0.0,0.18616]
[1778865069154,51.43,79252.71,0.0,-0.99919,0.0,0.1863]
[1778865073182,51.43,79258.39,0.0,-0.99918,0.0,0.18728]
[1778865074189,51.43,79262.66,0.0,-0.99918,0.0,0.18803]
[1778865078217,51.43,79264.77,0.0,-0.99918,0.0,0.18839]
[1778865079874,51.43,79264.77,0.0,-0.99918,0.0,0.18839]
[1778865079904,51.43,79265.58,0.0,-0.99918,0.0,0.18853]
[1778865080062,51.43,79265.58,0.0,-0.99918,0.0,0.18853]
[1778865085266,51.43,79263.19,0.0,-0.99918,0.0,0.18812]
[1778865087670,51.43,79263.03,0.0,-0.99918,0.0,0.18809]
[1778865087709,51.43,79266.01,0.0,-0.99918,0.0,0.18861]
[1778865088060,51.43,79266.01,0.0,-0.99918,0.0,0.18861]
[1778865093322,51.43,79267.4,0.0,-0.99918,0.0,0.18858]
[1778865094322,51.43,79267.4,0.0,-0.99918,0.0,0.18858]
[1778865094558,51.43,79267.4,0.0,-0.99918,0.0,0.18858]
[1778865094622,51.43,79269.36,0.0,-0.99918,0.0,0.18892]
[1778865097463,51.43,79270.88,0.0,-0.99918,0.0,0.18918]
[1778865097562,51.43,79270.88,0.0,-0.99918,0.0,0.18918]
[1778865097664,51.43,79273.03,0.0,-0.99917,0.0,0.18956]
[1778865098357,51.43,79276.16,0.0,-0.99917,0.0,0.19011]
[1778865099364,51.43,79278.92,0.0,-0.99917,0.0,0.19059]
[1778865100248,51.43,79278.92,0.0,-0.99917,0.0,0.19059]
[1778865100308,51.43,79278.92,0.0,-0.99917,0.0,0.19059]
[1778865100371,51.43,79280.82,0.0,-0.99917,0.0,0.19093]
[1778865103392,51.43,79278.14,0.0,-0.99917,0.0,0.19046]
[1778865108427,51.43,79273.64,0.0,-0.99917,0.0,0.18967]
[1778865109434,51.43,79268.51,0.0,-0.99918,0.0,0.18877]
[1778865111448,51.43,79267.23,0.0,-0.99918,0.0,0.18855]
[1778865116483,51.43,79265.43,0.0,-0.99918,0.0,0.18823]
[1778865121519,51.43,79264.13,0.0,-0.99918,0.0,0.18801]
[1778865124540,51.43,79260.98,0.0,-0.99918,0.0,0.18746]
[1778865129579,51.43,79260.81,0.0,-0.99918,0.0,0.18743]
[1778865133607,51.43,79273.37,0.0,-0.99917,0.0,0.18962]
[1778865134614,51.43,79278.66,0.0,-0.99917,0.0,0.19055]
[1778865139649,51.43,79279.42,0.0,-0.99917,0.0,0.19068]
[1778865144684,51.43,79279.12,0.0,-0.99917,0.0,0.19063]
[1778865150726,51.43,79279.95,0.0,-0.99917,0.0,0.19078]
[1778865151733,51.43,79281.57,0.0,-0.99917,0.0,0.19078]
[1778865158782,51.43,79281.84,0.0,-0.99917,0.0,0.19083]
[1778865163817,51.43,79282.46,0.0,-0.99917,0.0,0.19094]
[1778865168852,51.43,79282.03,0.0,-0.99917,0.0,0.19086]
[1778865169859,51.43,79273.95,0.0,-0.99917,0.0,0.18944]
[1778865170866,51.43,79273.13,0.0,-0.99918,0.0,0.1893]
[1778865175901,51.43,79272.77,0.0,-0.99918,0.0,0.18924]
[1778865180936,51.43,79272.91,0.0,-0.99918,0.0,0.18926]
[1778865184964,51.43,79269.06,0.0,-0.99918,0.0,0.18859]
[1778865188992,51.43,79248.45,0.0,-0.9992,0.0,0.18502]
[1778865190000,51.43,79239.08,0.0,-0.9992,0.0,0.18342]
[1778865190293,51.43,79239.08,0.0,-0.9992,0.0,0.18342]
[1778865190309,51.43,79239.08,0.0,-0.9992,0.0,0.18342]
[1778865191007,51.43,79239.41,0.0,-0.9992,0.0,0.18348]
[1778865192019,51.43,79236.33,0.0,-0.9992,0.0,0.18296]
[1778865193025,51.43,79230.02,0.0,-0.99921,0.0,0.18189]
[1778865195083,51.43,79228.86,0.0,-0.99921,0.0,0.18169]
[1778865195307,51.43,79228.35,0.0,-0.99921,0.0,0.18161]
[1778865195332,51.43,79228.35,0.0,-0.99921,0.0,0.18161]
[1778865201079,51.43,79228.38,0.0,-0.99921,0.0,0.18161]
[1778865204100,51.43,79225.98,0.0,-0.99921,0.0,0.18121]
[1778865205107,51.43,79221.33,0.0,-0.99922,0.0,0.18043]
[1778865207749,51.43,79221.28,0.0,-0.99922,0.0,0.18042]
[1778865207807,51.43,79221.28,0.0,-0.99922,0.0,0.18042]
[1778865207850,51.43,79214.41,0.0,-0.99922,0.0,0.17927]
[1778865208128,51.43,79211.44,0.0,-0.99922,0.0,0.17877]
[1778865210142,51.43,79212.29,0.0,-0.99922,0.0,0.17892]
[1778865213998,51.43,79212.06,0.0,-0.99922,0.0,0.17861]
[1778865214059,51.43,79212.06,0.0,-0.99922,0.0,0.17861]
[1778865214036,51.43,79210.72,0.0,-0.99923,0.0,0.17839]
[1778865215177,51.43,79205.96,0.0,-0.99923,0.0,0.1776]
[1778865216184,51.43,79202.58,0.0,-0.99923,0.0,0.17704]
[1778865218198,51.43,79201.53,0.0,-0.99923,0.0,0.17687]
[1778865221220,51.43,79205.74,0.0,-0.99923,0.0,0.17756]
[1778865226255,51.43,79204.74,0.0,-0.99923,0.0,0.1774]
[1778865231290,51.43,79204.61,0.0,-0.99923,0.0,0.17738]
[1778865235318,51.43,79206.95,0.0,-0.99923,0.0,0.17776]
[1778865240353,51.43,79207.59,0.0,-0.99923,0.0,0.17787]
[1778865245388,51.43,79208.74,0.0,-0.99923,0.0,0.17806]
[1778865250424,51.43,79206.46,0.0,-0.99923,0.0,0.17768]
[1778865253445,51.43,79204.16,0.0,-0.99923,0.0,0.1773]
[1778865258480,51.43,79203.91,0.0,-0.99923,0.0,0.17726]
[1778865263516,51.43,79204.01,0.0,-0.99923,0.0,0.17728]
[1778865268551,51.43,79202.87,0.0,-0.99923,0.0,0.17709]
[1778865274593,51.43,79205.85,0.0,-0.99923,0.0,0.17732]
[1778865275601,51.43,79210.59,0.0,-0.99923,0.0,0.1781]
[1778865276608,51.43,79213.87,0.0,-0.99922,0.0,0.17865]
[1778865280636,51.43,79216.42,0.0,-0.99922,0.0,0.17907]
[1778865285671,51.43,79216.44,0.0,-0.99922,0.0,0.17908]
[1778865288693,51.43,79219.05,0.0,-0.99922,0.0,0.17951]
[1778865292722,51.43,79225.55,0.0,-0.99922,0.0,0.1806]
[1778865293729,51.43,79228.72,0.0,-0.99921,0.0,0.18113]
[1778865298764,51.43,79229.98,0.0,-0.99921,0.0,0.18134]
[1778865302409,51.43,79230.95,0.0,-0.99921,0.0,0.18151]
[1778865302808,51.43,79230.95,0.0,-0.99921,0.0,0.18151]
[1778865303069,51.43,79230.95,0.0,-0.99921,0.0,0.18151]
[1778865303170,51.43,79231.1,0.0,-0.99921,0.0,0.18153]
[1778865305808,51.43,79230.36,0.0,-0.99921,0.0,0.18141]
[1778865310848,51.43,79232.18,0.0,-0.99921,0.0,0.18172]
[1778865313235,51.43,79233.66,0.0,-0.99921,0.0,0.18197]
[1778865313308,51.43,79233.66,0.0,-0.99921,0.0,0.18197]
[1778865314159,51.43,79237.18,0.0,-0.99921,0.0,0.18256]
[1778865315504,51.43,79238.48,0.0,-0.99921,0.0,0.18278]
[1778865315563,51.43,79238.48,0.0,-0.99921,0.0,0.18278]
[1778865321927,51.43,79239.86,0.0,-0.9992,0.0,0.18302]
[1778865326962,51.43,79239.72,0.0,-0.9992,0.0,0.18299]
[1778865330990,51.43,79242.4,0.0,-0.9992,0.0,0.18345]
[1778865331997,51.43,79245.83,0.0,-0.9992,0.0,0.18376]
[1778865332421,51.43,79245.83,0.0,-0.9992,0.0,0.18376]
[1778865332562,51.43,79245.83,0.0,-0.9992,0.0,0.18376]
[1778865333004,51.43,79245.37,0.0,-0.9992,0.0,0.18368]
[1778865334449,51.43,79246.3,0.0,-0.9992,0.0,0.18384]
[1778865334559,51.43,79246.3,0.0,-0.9992,0.0,0.18384]
[1778865339046,51.43,79249.53,0.0,-0.9992,0.0,0.18439]
[1778865340053,51.43,79251.42,0.0,-0.9992,0.0,0.18472]
[1778865341060,51.43,79257.35,0.0,-0.99919,0.0,0.18573]
[1778865342067,51.43,79260.08,0.0,-0.99919,0.0,0.18621]
[1778865343074,51.43,79255.41,0.0,-0.99919,0.0,0.1854]
[1778865344810,51.43,79253.6,0.0,-0.99919,0.0,0.18509]
[1778865345063,51.43,79253.6,0.0,-0.99919,0.0,0.18509]
[1778865345089,51.43,79253.03,0.0,-0.9992,0.0,0.18499]
[1778865347095,51.43,79254.09,0.0,-0.99919,0.0,0.18517]
[1778865347309,51.43,79253.04,0.0,-0.9992,0.0,0.18499]
[1778865353145,51.43,79253.85,0.0,-0.99919,0.0,0.18513]
[1778865358180,51.43,79254.13,0.0,-0.99919,0.0,0.18518]
[1778865360556,51.43,79253.75,0.0,-0.99919,0.0,0.18512]
[1778865360806,51.43,79253.75,0.0,-0.99919,0.0,0.18512]
[1778865361201,51.43,79253.71,0.0,-0.99919,0.0,0.18511]
[1778865363192,51.43,79253.94,0.0,-0.99919,0.0,0.18515]
[1778865363215,51.43,79257.14,0.0,-0.99919,0.0,0.1857]
[1778865363308,51.43,79257.14,0.0,-0.99919,0.0,0.1857]
[1778865367649,51.43,79257.37,0.0,-0.99919,0.0,0.18574]
[1778865367808,51.43,79257.37,0.0,-0.99919,0.0,0.18574]
[1778865368250,51.43,79256.76,0.0,-0.99919,0.0,0.18563]
[1778865368882,51.43,79256.76,0.0,-0.99919,0.0,0.18563]
[1778865369058,51.43,79256.76,0.0,-0.99919,0.0,0.18563]
[1778865371271,51.43,79258.73,0.0,-0.99919,0.0,0.18597]
[1778865376306,51.43,79260.68,0.0,-0.99919,0.0,0.18631]
[1778865378206,51.43,79260.68,0.0,-0.99919,0.0,0.18631]
[1778865377313,51.43,79263.29,0.0,-0.99919,0.0,0.18676]
[1778865378307,51.43,79263.29,0.0,-0.99919,0.0,0.18676]
[1778865378320,51.43,79264.38,0.0,-0.99919,0.0,0.18695]
[1778865380836,51.43,79265.73,0.0,-0.99918,0.0,0.18718]
[1778865381057,51.43,79265.73,0.0,-0.99918,0.0,0.18718]
[1778865386376,51.43,79264.84,0.0,-0.99919,0.0,0.18703]
[1778865389397,51.43,79260.94,0.0,-0.99919,0.0,0.18635]
[1778865390404,51.43,79258.96,0.0,-0.99919,0.0,0.18601]
[1778865392177,51.43,79258.96,0.0,-0.99919,0.0,0.18601]
[1778865392278,51.43,79257.95,0.0,-0.99919,0.0,0.18556]
[1778865392306,51.43,79257.95,0.0,-0.99919,0.0,0.18556]
[1778865392418,51.43,79258.09,0.0,-0.99919,0.0,0.18559]
[1778865394592,51.43,79258.0,0.0,-0.99919,0.0,0.18557]
[1778865394809,51.43,79258.0,0.0,-0.99919,0.0,0.18557]
[1778865397453,51.43,79251.33,0.0,-0.9992,0.0,0.18443]
[1778865398606,51.43,79251.33,0.0,-0.9992,0.0,0.18443]
[1778865398808,51.43,79251.33,0.0,-0.9992,0.0,0.18443]
[1778865398830,51.43,79248.96,0.0,-0.9992,0.0,0.18402]
[1778865400204,51.43,79248.96,0.0,-0.9992,0.0,0.18402]
[1778865400308,51.43,79248.47,0.0,-0.9992,0.0,0.18394]
[1778865402488,51.43,79245.91,0.0,-0.9992,0.0,0.1835]
[1778865407523,51.43,79245.6,0.0,-0.9992,0.0,0.18345]
[1778865412560,51.43,79245.02,0.0,-0.9992,0.0,0.18335]
[1778865414574,51.43,79240.85,0.0,-0.99921,0.0,0.18264]
[1778865415581,51.43,79238.94,0.0,-0.99921,0.0,0.18232]
[1778865416701,51.43,79238.94,0.0,-0.99921,0.0,0.18232]
[1778865416807,51.43,79238.94,0.0,-0.99921,0.0,0.18232]
[1778865416908,51.43,79238.33,0.0,-0.99921,0.0,0.18222]
[1778865419235,51.43,79238.07,0.0,-0.99921,0.0,0.18217]
[1778865419308,51.43,79238.07,0.0,-0.99921,0.0,0.18217]
[1778865419609,51.43,79235.72,0.0,-0.99921,0.0,0.18178]
[1778865420616,51.43,79234.18,0.0,-0.99921,0.0,0.18152]
[1778865422424,51.43,79233.16,0.0,-0.99921,0.0,0.18134]
[1778865422570,51.43,79233.16,0.0,-0.99921,0.0,0.18134]
[1778865422630,51.43,79230.95,0.0,-0.99921,0.0,0.18097]
[1778865423452,51.43,79230.95,0.0,-0.99921,0.0,0.18097]
[1778865423564,51.43,79230.95,0.0,-0.99921,0.0,0.18097]
[1778865428672,51.43,79231.51,0.0,-0.99921,0.0,0.18107]
[1778865433707,51.43,79230.5,0.0,-0.99921,0.0,0.1809]
[1778865435179,51.43,79230.5,0.0,-0.99921,0.0,0.1809]
[1778865435308,51.43,79230.5,0.0,-0.99921,0.0,0.1809]
[1778865435337,51.43,79222.7,0.0,-0.99922,0.0,0.17959]
[1778865435722,51.43,79220.28,0.0,-0.99922,0.0,0.17919]
[1778865437438,51.43,79220.69,0.0,-0.99922,0.0,0.17925]
[1778865437559,51.43,79220.69,0.0,-0.99922,0.0,0.17925]
[1778865439750,51.43,79218.21,0.0,-0.99922,0.0,0.17884]
[1778865441764,51.43,79214.7,0.0,-0.99923,0.0,0.17826]
[1778865442771,51.43,79211.36,0.0,-0.99923,0.0,0.1777]
[1778865445628,51.43,79211.77,0.0,-0.99923,0.0,0.17777]
[1778865445810,51.43,79211.77,0.0,-0.99923,0.0,0.17777]
[1778865445886,51.43,79212.53,0.0,-0.99923,0.0,0.1779]
[1778865446799,51.43,79216.13,0.0,-0.99923,0.0,0.17849]
[1778865447985,51.43,79216.13,0.0,-0.99923,0.0,0.17849]
[1778865448060,51.43,79216.13,0.0,-0.99923,0.0,0.17849]
[1778865448533,51.43,79217.24,0.0,-0.99922,0.0,0.17868]
[1778865448562,51.43,79217.24,0.0,-0.99922,0.0,0.17868]
[1778865448813,51.43,79217.0,0.0,-0.99922,0.0,0.17864]
[1778865453848,51.43,79217.3,0.0,-0.99923,0.0,0.17842]
[1778865454490,51.43,79217.3,0.0,-0.99923,0.0,0.17842]
[1778865454561,51.43,79217.3,0.0,-0.99923,0.0,0.17842]
[1778865459890,51.43,79215.33,0.0,-0.99923,0.0,0.1781]
[1778865460529,51.43,79215.33,0.0,-0.99923,0.0,0.1781]
[1778865460562,51.43,79215.33,0.0,-0.99923,0.0,0.1781]
[1778865460669,51.43,79215.33,0.0,-0.99923,0.0,0.1781]
[1778865460807,51.43,79215.33,0.0,-0.99923,0.0,0.1781]
[1778865460897,51.43,79215.55,0.0,-0.99923,0.0,0.17813]
[1778865463918,51.43,79209.57,0.0,-0.99923,0.0,0.17714]
[1778865465889,51.43,79209.79,0.0,-0.99923,0.0,0.17718]
[1778865466064,51.43,79209.79,0.0,-0.99923,0.0,0.17718]
[1778865471974,51.43,79214.49,0.0,-0.99923,0.0,0.17796]
[1778865472910,51.43,79214.49,0.0,-0.99923,0.0,0.17796]
[1778865473057,51.43,79214.49,0.0,-0.99923,0.0,0.17796]
[1778865473768,51.43,79214.8,0.0,-0.99923,0.0,0.17801]
[1778865473809,51.43,79214.8,0.0,-0.99923,0.0,0.17801]
[1778865473994,51.43,79212.91,0.0,-0.99923,0.0,0.1777]
[1778865479029,51.43,79216.43,0.0,-0.99923,0.0,0.17828]
[1778865479837,51.43,79216.43,0.0,-0.99923,0.0,0.17828]
[1778865480059,51.43,79216.43,0.0,-0.99923,0.0,0.17828]
[1778865484067,51.43,79221.0,0.0,-0.99922,0.0,0.17904]
[1778865485049,51.43,79221.0,0.0,-0.99922,0.0,0.17904]
[1778865485058,51.43,79221.0,0.0,-0.99922,0.0,0.17904]
[1778865485295,51.43,79221.0,0.0,-0.99922,0.0,0.17904]
[1778865485307,51.43,79221.0,0.0,-0.99922,0.0,0.17904]
[1778865485396,51.43,79220.97,0.0,-0.99922,0.0,0.17904]
[1778865489106,51.43,79208.61,0.0,-0.99923,0.0,0.17699]
[1778865490117,51.43,79204.75,0.0,-0.99924,0.0,0.17635]
[1778865491245,51.43,79204.75,0.0,-0.99924,0.0,0.17635]
[1778865491308,51.43,79204.75,0.0,-0.99924,0.0,0.17635]
[1778865497170,51.43,79207.48,0.0,-0.99923,0.0,0.1768]
[1778865498450,51.43,79208.3,0.0,-0.99923,0.0,0.17694]
[1778865498567,51.43,79208.3,0.0,-0.99923,0.0,0.17694]
[1778865499074,51.43,79208.3,0.0,-0.99923,0.0,0.17694]
[1778865499309,51.43,79208.3,0.0,-0.99923,0.0,0.17694]
[1778865499184,51.43,79207.98,0.0,-0.99923,0.0,0.17688]
[1778865501198,51.43,79211.16,0.0,-0.99923,0.0,0.17741]
[1778865506233,51.43,79212.42,0.0,-0.99923,0.0,0.17762]
[1778865507240,51.43,79215.73,0.0,-0.99923,0.0,0.17816]
[1778865508184,51.43,79215.73,0.0,-0.99923,0.0,0.17816]
[1778865508308,51.43,79215.73,0.0,-0.99923,0.0,0.17816]
[1778865512275,51.43,79218.9,0.0,-0.99923,0.0,0.17843]
[1778865516303,51.43,79221.67,0.0,-0.99922,0.0,0.17889]
[1778865518090,51.43,79222.55,0.0,-0.99922,0.0,0.17903]
[1778865518307,51.43,79222.55,0.0,-0.99922,0.0,0.17903]
[1778865519063,51.43,79222.65,0.0,-0.99922,0.0,0.17905]
[1778865519308,51.43,79222.65,0.0,-0.99922,0.0,0.17905]
[1778865519324,51.43,79222.8,0.0,-0.99922,0.0,0.17907]
[1778865526373,51.43,79221.99,0.0,-0.99922,0.0,0.17894]
[1778865529394,51.43,79225.69,0.0,-0.99922,0.0,0.17956]
[1778865529853,51.43,79225.69,0.0,-0.99922,0.0,0.17956]
[1778865530062,51.43,79225.69,0.0,-0.99922,0.0,0.17956]
[1778865535451,51.43,79226.62,0.0,-0.99922,0.0,0.17971]
[1778865538485,51.43,79226.62,0.0,-0.99922,0.0,0.17971]
[1778865538566,51.43,79226.62,0.0,-0.99922,0.0,0.17971]
[1778865539323,51.43,79226.62,0.0,-0.99922,0.0,0.17971]
[1778865539412,51.43,79226.35,0.0,-0.99922,0.0,0.17967]
[1778865539562,51.43,79226.35,0.0,-0.99922,0.0,0.17967]
[1778865544499,51.43,79211.13,0.0,-0.99923,0.0,0.17714]
[1778865546678,51.43,79208.82,0.0,-0.99923,0.0,0.17676]
[1778865546808,51.43,79208.82,0.0,-0.99923,0.0,0.17676]
[1778865546847,51.43,79209.18,0.0,-0.99923,0.0,0.17682]
[1778865549327,51.43,79209.81,0.0,-0.99923,0.0,0.17692]
[1778865549411,51.43,79212.26,0.0,-0.99923,0.0,0.17733]
[1778865549561,51.43,79212.26,0.0,-0.99923,0.0,0.17733]
[1778865552145,51.43,79212.96,0.0,-0.99923,0.0,0.17744]
[1778865552309,51.43,79212.96,0.0,-0.99923,0.0,0.17744]
[1778865556583,51.43,79215.95,0.0,-0.99923,0.0,0.17794]
[1778865558665,51.43,79218.3,0.0,-0.99923,0.0,0.17833]
[1778865558808,51.43,79218.3,0.0,-0.99923,0.0,0.17833]
[1778865558909,51.43,79222.09,0.0,-0.99922,0.0,0.17896]
[1778865559684,51.43,79222.09,0.0,-0.99922,0.0,0.17896]
[1778865559808,51.43,79222.09,0.0,-0.99922,0.0,0.17896]
[1778865559875,51.43,79222.13,0.0,-0.99922,0.0,0.17896]
[1778865564476,51.43,79223.87,0.0,-0.99922,0.0,0.17925]
[1778865564562,51.43,79223.87,0.0,-0.99922,0.0,0.17925]
[1778865569061,51.43,79227.36,0.0,-0.99922,0.0,0.17984]
[1778865569307,51.43,79227.36,0.0,-0.99922,0.0,0.17984]
[1778865569408,51.43,79227.14,0.0,-0.99922,0.0,0.1798]
[1778865571810,51.43,79226.67,0.0,-0.99922,0.0,0.17972]
[1778865571912,51.43,79229.1,0.0,-0.99922,0.0,0.17986]
[1778865574709,51.43,79231.84,0.0,-0.99922,0.0,0.18032]
[1778865579744,51.43,79238.69,0.0,-0.99921,0.0,0.18147]
[1778865581680,51.43,79238.76,0.0,-0.99921,0.0,0.18148]
[1778865581816,51.43,79238.76,0.0,-0.99921,0.0,0.18148]
[1778865583213,51.43,79240.79,0.0,-0.99921,0.0,0.18183]
[1778865583308,51.43,79240.79,0.0,-0.99921,0.0,0.18183]
[1778865583313,51.43,79240.78,0.0,-0.99921,0.0,0.18182]
[1778865589105,51.43,79241.93,0.0,-0.99921,0.0,0.18202]
[1778865589308,51.43,79241.93,0.0,-0.99921,0.0,0.18202]
[1778865594850,51.43,79243.8,0.0,-0.99921,0.0,0.18234]
[1778865596307,51.43,79243.8,0.0,-0.99921,0.0,0.18234]
[1778865596548,51.43,79244.55,0.0,-0.99921,0.0,0.18246]
[1778865596562,51.43,79244.55,0.0,-0.99921,0.0,0.18246]
[1778865596870,51.43,79244.54,0.0,-0.99921,0.0,0.18246]
[1778865601899,51.43,79245.99,0.0,-0.99921,0.0,0.18271]
[1778865605928,51.43,79242.1,0.0,-0.99921,0.0,0.18205]
[1778865606934,51.43,79236.93,0.0,-0.99921,0.0,0.18118]
[1778865609149,51.43,79236.89,0.0,-0.99921,0.0,0.18117]
[1778865609307,51.43,79236.89,0.0,-0.99921,0.0,0.18117]
[1778865610406,51.43,79236.02,0.0,-0.99921,0.0,0.18102]
[1778865610503,51.43,79235.01,0.0,-0.99921,0.0,0.18085]
[1778865610563,51.43,79235.01,0.0,-0.99921,0.0,0.18085]
[1778865615272,51.43,79237.16,0.0,-0.99921,0.0,0.18121]
[1778865615307,51.43,79237.16,0.0,-0.99921,0.0,0.18121]
[1778865621035,51.43,79238.05,0.0,-0.99921,0.0,0.18136]
[1778865622649,51.43,79237.85,0.0,-0.99921,0.0,0.18133]
[1778865622808,51.43,79237.85,0.0,-0.99921,0.0,0.18133]
[1778865623441,51.43,79237.85,0.0,-0.99921,0.0,0.18133]
[1778865623493,51.43,79238.06,0.0,-0.99921,0.0,0.18137]
[1778865623560,51.43,79238.06,0.0,-0.99921,0.0,0.18137]
[1778865627077,51.43,79228.33,0.0,-0.99922,0.0,0.17973]
[1778865627929,51.43,79228.33,0.0,-0.99922,0.0,0.17973]
[1778865628057,51.43,79228.33,0.0,-0.99922,0.0,0.17973]
[1778865628084,51.43,79229.24,0.0,-0.99922,0.0,0.17988]
[1778865632112,51.43,79230.98,0.0,-0.99922,0.0,0.17991]
[1778865633119,51.43,79249.91,0.0,-0.9992,0.0,0.1831]
[1778865634126,51.43,79255.93,0.0,-0.9992,0.0,0.18413]
[1778865635264,51.43,79255.93,0.0,-0.9992,0.0,0.18413]
[1778865635309,51.43,79255.93,0.0,-0.9992,0.0,0.18413]
[1778865636959,51.43,79256.15,0.0,-0.9992,0.0,0.18417]
[1778865637059,51.43,79256.15,0.0,-0.9992,0.0,0.18417]
[1778865637148,51.43,79256.9,0.0,-0.9992,0.0,0.18429]
[1778865642182,51.43,79256.86,0.0,-0.9992,0.0,0.18429]
[1778865646210,51.43,79261.48,0.0,-0.99919,0.0,0.18508]
[1778865647217,51.43,79258.1,0.0,-0.9992,0.0,0.1845]
[1778865647651,51.43,79258.1,0.0,-0.9992,0.0,0.1845]
[1778865647808,51.43,79258.1,0.0,-0.9992,0.0,0.1845]
[1778865651844,51.43,79255.36,0.0,-0.9992,0.0,0.18403]
[1778865652059,51.43,79255.36,0.0,-0.9992,0.0,0.18403]
[1778865652256,51.43,79251.08,0.0,-0.9992,0.0,0.1833]
[1778865653066,51.43,79251.08,0.0,-0.9992,0.0,0.1833]
[1778865653309,51.43,79251.08,0.0,-0.9992,0.0,0.1833]
[1778865653379,51.43,79249.52,0.0,-0.9992,0.0,0.18304]
[1778865659358,51.43,79249.2,0.0,-0.9992,0.0,0.18298]
[1778865659559,51.43,79249.2,0.0,-0.9992,0.0,0.18298]
[1778865665349,51.43,79251.07,0.0,-0.9992,0.0,0.1833]
[1778865666519,51.43,79251.07,0.0,-0.9992,0.0,0.1833]
[1778865666563,51.43,79251.07,0.0,-0.9992,0.0,0.1833]
[1778865667164,51.43,79250.69,0.0,-0.9992,0.0,0.18324]
[1778865667307,51.43,79250.69,0.0,-0.9992,0.0,0.18324]
[1778865667363,51.43,79248.89,0.0,-0.9992,0.0,0.18293]
[1778865672402,51.43,79250.06,0.0,-0.9992,0.0,0.18313]
[1778865677440,51.43,79249.98,0.0,-0.9992,0.0,0.18311]
[1778865679101,51.43,79250.91,0.0,-0.9992,0.0,0.18327]
[1778865679308,51.43,79250.91,0.0,-0.9992,0.0,0.18327]
[1778865683322,51.43,79248.7,0.0,-0.9992,0.0,0.1829]
[1778865683559,51.43,79248.7,0.0,-0.9992,0.0,0.1829]
[1778865683576,51.43,79245.01,0.0,-0.99921,0.0,0.18227]
[1778865684254,51.43,79245.01,0.0,-0.99921,0.0,0.18227]
[1778865684309,51.43,79245.01,0.0,-0.99921,0.0,0.18227]
[1778865684496,51.43,79244.01,0.0,-0.99921,0.0,0.1821]
[1778865689531,51.43,79244.46,0.0,-0.99921,0.0,0.18218]
[1778865694566,51.43,79243.84,0.0,-0.99921,0.0,0.1818]
[1778865695573,51.43,79233.75,0.0,-0.99922,0.0,0.18011]
[1778865696177,51.43,79233.75,0.0,-0.99922,0.0,0.18011]
[1778865696307,51.43,79233.75,0.0,-0.99922,0.0,0.18011]
[1778865696580,51.43,79230.94,0.0,-0.99922,0.0,0.17964]
[1778865697587,51.43,79230.21,0.0,-0.99922,0.0,0.17951]
[1778865701615,51.43,79233.48,0.0,-0.99922,0.0,0.18006]
[1778865703145,51.43,79233.48,0.0,-0.99922,0.0,0.18006]
[1778865703307,51.43,79233.48,0.0,-0.99922,0.0,0.18006]
[1778865704079,51.43,79233.48,0.0,-0.99922,0.0,0.18006]
[1778865704308,51.43,79233.48,0.0,-0.99922,0.0,0.18006]
[1778865704636,51.43,79234.92,0.0,-0.99922,0.0,0.1803]
[1778865709671,51.43,79236.77,0.0,-0.99921,0.0,0.18061]
[1778865711472,51.43,79236.77,0.0,-0.99921,0.0,0.18061]
[1778865711570,51.43,79236.77,0.0,-0.99921,0.0,0.18061]
[1778865711685,51.43,79240.1,0.0,-0.99921,0.0,0.18117]
[1778865716720,51.43,79240.25,0.0,-0.99921,0.0,0.1812]
[1778865719277,51.43,79240.01,0.0,-0.99921,0.0,0.18116]
[1778865719307,51.43,79240.01,0.0,-0.99921,0.0,0.18116]
[1778865720335,51.43,79240.0,0.0,-0.99921,0.0,0.18116]
[1778865720573,51.43,79240.0,0.0,-0.99921,0.0,0.18116]
[1778865720386,51.43,79239.55,0.0,-0.99921,0.0,0.18108]
[1778865726078,51.43,79238.86,0.0,-0.99921,0.0,0.18096]
[1778865726308,51.43,79238.86,0.0,-0.99921,0.0,0.18096]
[1778865730320,51.43,79239.51,0.0,-0.99921,0.0,0.18107]
[1778865730561,51.43,79239.51,0.0,-0.99921,0.0,0.18107]
[1778865730767,51.43,79240.03,0.0,-0.99921,0.0,0.18116]
[1778865730807,51.43,79240.03,0.0,-0.99921,0.0,0.18116]
[1778865730818,51.43,79240.84,0.0,-0.99921,0.0,0.1813]
[1778865735856,51.43,79242.79,0.0,-0.99921,0.0,0.18163]
[1778865740891,51.43,79243.31,0.0,-0.99921,0.0,0.18171]
[1778865745926,51.43,79245.59,0.0,-0.99921,0.0,0.1821]
[1778865748947,51.43,79252.61,0.0,-0.9992,0.0,0.18329]
[1778865749954,51.43,79253.59,0.0,-0.9992,0.0,0.18346]
[1778865754989,51.43,79254.95,0.0,-0.9992,0.0,0.18342]
[1778865760030,51.43,79257.23,0.0,-0.9992,0.0,0.18381]
[1778865765061,51.43,79257.11,0.0,-0.9992,0.0,0.18379]
[1778865770098,51.43,79260.47,0.0,-0.9992,0.0,0.18436]
[1778865775133,51.43,79263.58,0.0,-0.99919,0.0,0.18489]
[1778865777147,51.43,79274.28,0.0,-0.99919,0.0,0.18674]
[1778865778154,51.43,79280.9,0.0,-0.99918,0.0,0.18789]
[1778865779162,51.43,79285.73,0.0,-0.99918,0.0,0.18873]
[1778865781769,51.43,79286.11,0.0,-0.99918,0.0,0.1888]
[1778865781809,51.43,79286.11,0.0,-0.99918,0.0,0.1888]
[1778865782182,51.43,79287.09,0.0,-0.99918,0.0,0.18897]
[1778865783189,51.43,79289.84,0.0,-0.99917,0.0,0.18945]
[1778865784196,51.43,79295.34,0.0,-0.99917,0.0,0.19041]
[1778865784741,51.43,79295.34,0.0,-0.99917,0.0,0.19041]
[1778865785308,51.43,79298.58,0.0,-0.99917,0.0,0.19099]
[1778865786261,51.43,79303.4,0.0,-0.99916,0.0,0.19184]
[1778865787810,51.43,79304.42,0.0,-0.99916,0.0,0.19202]
[1778865790000,51.43,79302.78,0.0,-0.99916,0.0,0.19173]
[1778865790058,51.43,79302.78,0.0,-0.99916,0.0,0.19173]
[1778865790289,51.43,79303.21,0.0,-0.99916,0.0,0.1918]
[1778865795324,51.43,79297.22,0.0,-0.99917,0.0,0.19075]
[1778865798013,51.43,79296.25,0.0,-0.99917,0.0,0.19057]
[1778865798058,51.43,79296.25,0.0,-0.99917,0.0,0.19057]
[1778865803380,51.43,79294.67,0.0,-0.99917,0.0,0.1903]
[1778865807408,51.43,79288.0,0.0,-0.99918,0.0,0.18913]
[1778865808432,51.43,79288.0,0.0,-0.99918,0.0,0.18913]
[1778865808563,51.43,79288.0,0.0,-0.99918,0.0,0.18913]
[1778865808649,51.43,79288.42,0.0,-0.99917,0.0,0.1892]
[1778865809206,51.43,79288.42,0.0,-0.99917,0.0,0.1892]
[1778865809308,51.43,79288.42,0.0,-0.99917,0.0,0.1892]
[1778865814457,51.43,79289.06,0.0,-0.99918,0.0,0.18903]
[1778865819492,51.43,79289.05,0.0,-0.99918,0.0,0.18903]
[1778865820499,51.43,79291.75,0.0,-0.99917,0.0,0.1895]
[1778865821948,51.43,79292.98,0.0,-0.99917,0.0,0.18972]
[1778865822065,51.43,79292.98,0.0,-0.99917,0.0,0.18972]
[1778865822474,51.43,79292.98,0.0,-0.99917,0.0,0.18972]
[1778865822560,51.43,79292.98,0.0,-0.99917,0.0,0.18972]
[1778865822575,51.43,79293.03,0.0,-0.99917,0.0,0.18973]
[1778865828555,51.43,79293.24,0.0,-0.99917,0.0,0.18977]
[1778865834597,51.43,79291.42,0.0,-0.99917,0.0,0.18945]
[1778865838727,51.43,79290.09,0.0,-0.99917,0.0,0.18921]
[1778865838808,51.43,79290.18,0.0,-0.99917,0.0,0.18923]
[1778865839077,51.43,79290.18,0.0,-0.99917,0.0,0.18923]
[1778865839310,51.43,79290.18,0.0,-0.99917,0.0,0.18923]
[1778865839632,51.43,79289.88,0.0,-0.99917,0.0,0.18918]
[1778865844667,51.43,79292.59,0.0,-0.99917,0.0,0.18965]
[1778865845674,51.43,79297.52,0.0,-0.99917,0.0,0.19052]
[1778865847690,51.43,79301.52,0.0,-0.99917,0.0,0.19122]
[1778865848032,51.43,79301.52,0.0,-0.99917,0.0,0.19122]
[1778865848057,51.43,79301.52,0.0,-0.99917,0.0,0.19122]
[1778865848515,51.43,79301.52,0.0,-0.99917,0.0,0.19122]
[1778865848557,51.43,79301.52,0.0,-0.99917,0.0,0.19122]
[1778865848695,51.43,79300.56,0.0,-0.99917,0.0,0.19106]
[1778865851716,51.43,79304.4,0.0,-0.99916,0.0,0.19173]
[1778865852985,51.43,79305.74,0.0,-0.99916,0.0,0.19197]
[1778865853058,51.43,79305.74,0.0,-0.99916,0.0,0.19197]
[1778865853730,51.43,79306.05,0.0,-0.99916,0.0,0.19203]
[1778865854009,51.43,79306.05,0.0,-0.99916,0.0,0.19203]
[1778865854063,51.43,79306.05,0.0,-0.99916,0.0,0.19203]
[1778865855744,51.43,79312.44,0.0,-0.99916,0.0,0.19316]
[1778865856751,51.43,79316.75,0.0,-0.99915,0.0,0.19393]
[1778865857771,51.43,79312.43,0.0,-0.99916,0.0,0.19316]
[1778865859260,51.43,79312.43,0.0,-0.99916,0.0,0.19316]
[1778865859308,51.43,79312.43,0.0,-0.99916,0.0,0.19316]
[1778865859520,51.43,79312.43,0.0,-0.99916,0.0,0.19316]
[1778865859562,51.43,79312.43,0.0,-0.99916,0.0,0.19316]
[1778865859610,51.43,79309.13,0.0,-0.99916,0.0,0.19257]
[1778865864808,51.43,79308.86,0.0,-0.99916,0.0,0.19253]
[1778865869843,51.43,79309.54,0.0,-0.99916,0.0,0.19265]
[1778865872864,51.43,79305.9,0.0,-0.99916,0.0,0.19172]
[1778865873871,51.43,79308.41,0.0,-0.99916,0.0,0.19216]
[1778865874878,51.43,79314.73,0.0,-0.99916,0.0,0.19329]
[1778865875885,51.43,79323.05,0.0,-0.99915,0.0,0.19478]
[1778865876892,51.43,79328.79,0.0,-0.99914,0.0,0.19581]
[1778865877899,51.43,79328.83,0.0,-0.99914,0.0,0.19582]
[1778865879566,51.43,79328.83,0.0,-0.99914,0.0,0.19582]
[1778865879666,51.43,79323.21,0.0,-0.99915,0.0,0.19481]
[1778865879808,51.43,79323.21,0.0,-0.99915,0.0,0.19481]
[1778865880016,51.43,79323.21,0.0,-0.99915,0.0,0.19481]
[1778865880058,51.43,79323.21,0.0,-0.99915,0.0,0.19481]
[1778865883941,51.43,79319.23,0.0,-0.99915,0.0,0.19409]
[1778865884948,51.43,79314.09,0.0,-0.99916,0.0,0.19318]
[1778865887068,51.43,79311.98,0.0,-0.99916,0.0,0.1928]
[1778865887308,51.43,79311.98,0.0,-0.99916,0.0,0.1928]
[1778865887399,51.43,79311.87,0.0,-0.99916,0.0,0.19278]
[1778865888192,51.43,79311.87,0.0,-0.99916,0.0,0.19278]
[1778865888307,51.43,79311.87,0.0,-0.99916,0.0,0.19278]
[1778865889983,51.43,79307.83,0.0,-0.99916,0.0,0.19206]
[1778865892521,51.43,79306.08,0.0,-0.99916,0.0,0.19175]
[1778865892565,51.43,79306.08,0.0,-0.99916,0.0,0.19175]
[1778865892622,51.43,79301.49,0.0,-0.99917,0.0,0.19094]
[1778865892853,51.43,79301.49,0.0,-0.99917,0.0,0.19094]
[1778865893057,51.43,79301.49,0.0,-0.99917,0.0,0.19094]
[1778865899046,51.43,79300.24,0.0,-0.99917,0.0,0.19072]
[1778865902069,51.43,79295.37,0.0,-0.99917,0.0,0.18986]
[1778865904083,51.43,79299.94,0.0,-0.99917,0.0,0.19067]
[1778865905613,51.43,79299.94,0.0,-0.99917,0.0,0.19067]
[1778865905640,51.43,79303.52,0.0,-0.99916,0.0,0.1913]
[1778865906135,51.43,79303.52,0.0,-0.99916,0.0,0.1913]
[1778865906307,51.43,79303.52,0.0,-0.99916,0.0,0.1913]
[1778865912139,51.43,79309.8,0.0,-0.99916,0.0,0.19241]
[1778865913146,51.43,79317.19,0.0,-0.99915,0.0,0.19373]
[1778865914153,51.43,79319.0,0.0,-0.99915,0.0,0.19405]
[1778865914897,51.43,79319.0,0.0,-0.99915,0.0,0.19405]
[1778865915059,51.43,79319.0,0.0,-0.99915,0.0,0.19405]
[1778865915110,51.43,79319.0,0.0,-0.99915,0.0,0.19405]
[1778865915308,51.43,79319.0,0.0,-0.99915,0.0,0.19405]
[1778865915379,51.43,79318.81,0.0,-0.99915,0.0,0.19402]
[1778865917174,51.43,79321.65,0.0,-0.99915,0.0,0.19453]
[1778865918181,51.43,79327.04,0.0,-0.99915,0.0,0.1955]
[1778865920274,51.43,79328.08,0.0,-0.99914,0.0,0.19569]
[1778865920308,51.43,79328.08,0.0,-0.99914,0.0,0.19569]
[1778865920471,51.43,79328.08,0.0,-0.99914,0.0,0.19569]
[1778865920564,51.43,79328.08,0.0,-0.99914,0.0,0.19569]
[1778865920665,51.43,79330.12,0.0,-0.99914,0.0,0.19605]
[1778865922209,51.43,79327.59,0.0,-0.99914,0.0,0.1956]
[1778865926051,51.43,79329.01,0.0,-0.99914,0.0,0.19585]
[1778865926060,51.43,79329.01,0.0,-0.99914,0.0,0.19585]
[1778865926686,51.43,79329.01,0.0,-0.99914,0.0,0.19585]
[1778865926808,51.43,79329.01,0.0,-0.99914,0.0,0.19585]
[1778865926758,51.43,79329.53,0.0,-0.99914,0.0,0.19595]
[1778865928252,51.43,79334.39,0.0,-0.99914,0.0,0.19683]
[1778865933287,51.43,79333.56,0.0,-0.99914,0.0,0.19639]
[1778865935470,51.43,79334.15,0.0,-0.99914,0.0,0.1965]
[1778865935561,51.43,79334.15,0.0,-0.99914,0.0,0.1965]
[1778865935729,51.43,79334.15,0.0,-0.99914,0.0,0.1965]
[1778865935809,51.43,79334.15,0.0,-0.99914,0.0,0.1965]
[1778865935753,51.43,79333.44,0.0,-0.99914,0.0,0.19637]
[1778865938322,51.43,79327.58,0.0,-0.99915,0.0,0.19531]
[1778865940777,51.43,79327.75,0.0,-0.99915,0.0,0.19534]
[1778865940809,51.43,79327.75,0.0,-0.99915,0.0,0.19534]
[1778865941915,51.43,79327.65,0.0,-0.99915,0.0,0.19532]
[1778865942057,51.43,79327.65,0.0,-0.99915,0.0,0.19532]
[1778865942350,51.43,79326.46,0.0,-0.99915,0.0,0.19511]
[1778865946849,51.43,79327.14,0.0,-0.99915,0.0,0.19523]
[1778865947061,51.43,79327.33,0.0,-0.99915,0.0,0.19526]
[1778865952420,51.43,79328.23,0.0,-0.99915,0.0,0.19543]
[1778865953608,51.43,79328.23,0.0,-0.99915,0.0,0.19543]
[1778865953810,51.43,79328.23,0.0,-0.99915,0.0,0.19543]
[1778865953773,51.43,79329.03,0.0,-0.99914,0.0,0.19557]
[1778865954035,51.43,79329.03,0.0,-0.99914,0.0,0.19557]
[1778865954060,51.43,79329.03,0.0,-0.99914,0.0,0.19557]
[1778865954434,51.43,79329.46,0.0,-0.99914,0.0,0.19565]
[1778865959469,51.43,79330.53,0.0,-0.99914,0.0,0.19584]
[1778865960476,51.43,79332.99,0.0,-0.99914,0.0,0.19629]
[1778865961483,51.43,79339.58,0.0,-0.99914,0.0,0.19748]
[1778865962066,51.43,79339.58,0.0,-0.99914,0.0,0.19748]
[1778865962308,51.43,79339.58,0.0,-0.99914,0.0,0.19748]
[1778865962327,51.43,79339.58,0.0,-0.99914,0.0,0.19748]
[1778865962570,51.43,79339.58,0.0,-0.99914,0.0,0.19748]
[1778865962671,51.43,79341.12,0.0,-0.99913,0.0,0.19776]
[1778865965520,51.43,79343.67,0.0,-0.99913,0.0,0.19823]
[1778865967479,51.43,79343.99,0.0,-0.99913,0.0,0.19829]
[1778865967563,51.43,79343.99,0.0,-0.99913,0.0,0.19829]
[1778865967851,51.43,79343.99,0.0,-0.99913,0.0,0.19829]
[1778865967635,51.43,79344.46,0.0,-0.99913,0.0,0.19837]
[1778865968058,51.43,79344.46,0.0,-0.99913,0.0,0.19837]
[1778865970563,51.43,79349.22,0.0,-0.99913,0.0,0.19924]
[1778865972569,51.43,79353.85,0.0,-0.99912,0.0,0.20009]
[1778865974583,51.43,79356.08,0.0,-0.99912,0.0,0.2005]
[1778865975590,51.43,79359.59,0.0,-0.99912,0.0,0.20115]
[1778865976196,51.43,79359.59,0.0,-0.99912,0.0,0.20115]
[1778865976307,51.43,79359.59,0.0,-0.99912,0.0,0.20115]
[1778865976832,51.43,79359.59,0.0,-0.99912,0.0,0.20115]
[1778865976852,51.43,79360.53,0.0,-0.99912,0.0,0.20133]
[1778865977057,51.43,79360.53,0.0,-0.99912,0.0,0.20133]
[1778865981649,51.43,79358.68,0.0,-0.99912,0.0,0.20098]
[1778865981808,51.43,79358.68,0.0,-0.99912,0.0,0.20098]
[1778865981684,51.43,79357.94,0.0,-0.99912,0.0,0.20085]
[1778865981898,51.43,79357.94,0.0,-0.99912,0.0,0.20085]
[1778865982057,51.43,79357.94,0.0,-0.99912,0.0,0.20085]
[1778865982639,51.43,79357.98,0.0,-0.99912,0.0,0.20085]
[1778865986667,51.43,79361.04,0.0,-0.99912,0.0,0.20142]
[1778865987073,51.43,79361.04,0.0,-0.99912,0.0,0.20142]
[1778865987310,51.43,79361.04,0.0,-0.99912,0.0,0.20142]
[1778865987397,51.43,79361.04,0.0,-0.99912,0.0,0.20142]
[1778865987560,51.43,79361.04,0.0,-0.99912,0.0,0.20142]
[1778865987674,51.43,79362.15,0.0,-0.99912,0.0,0.20163]
[1778865992712,51.43,79362.37,0.0,-0.99912,0.0,0.20137]
[1778865996527,51.43,79362.98,0.0,-0.99912,0.0,0.20149]
[1778865996568,51.43,79362.98,0.0,-0.99912,0.0,0.20149]
[1778865996866,51.43,79362.98,0.0,-0.99912,0.0,0.20149]
[1778865996880,51.43,79364.87,0.0,-0.99912,0.0,0.20184]
[1778865997057,51.43,79364.87,0.0,-0.99912,0.0,0.20184]
[1778865999762,51.43,79362.46,0.0,-0.99912,0.0,0.20139]
[1778866000456,51.43,79362.46,0.0,-0.99912,0.0,0.20139]
[1778866000560,51.43,79362.46,0.0,-0.99912,0.0,0.20139]
[1778866000829,51.43,79362.46,0.0,-0.99912,0.0,0.20139]
[1778866000865,51.43,79360.65,0.0,-0.99912,0.0,0.20106]
[1778866001064,51.43,79360.65,0.0,-0.99912,0.0,0.20106]
[1778866001776,51.43,79375.58,0.0,-0.99911,0.0,0.20383]
[1778866002783,51.43,79378.32,0.0,-0.9991,0.0,0.20435]
[1778866005483,51.43,79378.31,0.0,-0.9991,0.0,0.20434]
[1778866005562,51.43,79378.31,0.0,-0.9991,0.0,0.20434]
[1778866005766,51.43,79378.31,0.0,-0.9991,0.0,0.20434]
[1778866005807,51.43,79378.31,0.0,-0.9991,0.0,0.20434]
[1778866005867,51.43,79378.44,0.0,-0.9991,0.0,0.20437]
[1778866007818,51.43,79373.13,0.0,-0.99911,0.0,0.20337]
[1778866008825,51.43,79370.82,0.0,-0.99911,0.0,0.20294]
[1778866009837,51.43,79363.03,0.0,-0.99912,0.0,0.2015]
[1778866010844,51.43,79356.76,0.0,-0.99912,0.0,0.20034]
[1778866013630,51.43,79356.32,0.0,-0.99912,0.0,0.20026]
[1778866013807,51.43,79356.32,0.0,-0.99912,0.0,0.20026]
[1778866013865,51.43,79356.0,0.0,-0.99912,0.0,0.2002]
[1778866014020,51.43,79356.0,0.0,-0.99912,0.0,0.2002]
[1778866014057,51.43,79356.0,0.0,-0.99912,0.0,0.2002]
[1778866015879,51.43,79353.01,0.0,-0.99913,0.0,0.19965]
[1778866016886,51.43,79344.68,0.0,-0.99913,0.0,0.19812]
[1778866017423,51.43,79344.68,0.0,-0.99913,0.0,0.19812]
[1778866017561,51.43,79344.68,0.0,-0.99913,0.0,0.19812]
[1778866017893,51.43,79344.11,0.0,-0.99913,0.0,0.19802]
[1778866017980,51.43,79344.11,0.0,-0.99913,0.0,0.19802]
[1778866018058,51.43,79344.11,0.0,-0.99913,0.0,0.19802]
[1778866023946,51.43,79343.68,0.0,-0.99913,0.0,0.19794]
[1778866024953,51.43,79339.89,0.0,-0.99914,0.0,0.19725]
[1778866026968,51.43,79337.62,0.0,-0.99914,0.0,0.19684]
[1778866028035,51.43,79337.62,0.0,-0.99914,0.0,0.19684]
[1778866028058,51.43,79337.62,0.0,-0.99914,0.0,0.19684]
[1778866028136,51.43,79336.92,0.0,-0.99914,0.0,0.19671]
[1778866028982,51.43,79332.6,0.0,-0.99914,0.0,0.19593]
[1778866029989,51.43,79330.31,0.0,-0.99914,0.0,0.19552]
[1778866030996,51.43,79320.32,0.0,-0.99915,0.0,0.19372]
[1778866032010,51.43,79316.23,0.0,-0.99916,0.0,0.19299]
[1778866033183,51.43,79316.23,0.0,-0.99916,0.0,0.19299]
[1778866033308,51.43,79316.23,0.0,-0.99916,0.0,0.19299]
[1778866033390,51.43,79316.73,0.0,-0.99916,0.0,0.19308]
[1778866034018,51.43,79318.67,0.0,-0.99915,0.0,0.19343]
[1778866035025,51.43,79322.11,0.0,-0.99915,0.0,0.19404]
[1778866040060,51.43,79321.32,0.0,-0.99915,0.0,0.1939]
[1778866045095,51.43,79317.21,0.0,-0.99916,0.0,0.19317]
[1778866046321,51.43,79317.21,0.0,-0.99916,0.0,0.19317]
[1778866046562,51.43,79317.21,0.0,-0.99916,0.0,0.19317]
[1778866046926,51.43,79317.21,0.0,-0.99916,0.0,0.19317]
[1778866046658,51.43,79315.78,0.0,-0.99916,0.0,0.19291]
[1778866047059,51.43,79315.78,0.0,-0.99916,0.0,0.19291]
[1778866049994,51.43,79314.79,0.0,-0.99916,0.0,0.19273]
[1778866050058,51.43,79314.79,0.0,-0.99916,0.0,0.19273]
[1778866050130,51.43,79317.4,0.0,-0.99916,0.0,0.1932]
[1778866051709,51.43,79317.4,0.0,-0.99916,0.0,0.1932]
[1778866051808,51.43,79317.4,0.0,-0.99916,0.0,0.1932]
[1778866051889,51.43,79323.81,0.0,-0.99915,0.0,0.19406]
[1778866052144,51.43,79326.91,0.0,-0.99915,0.0,0.19462]
[1778866053153,51.43,79326.9,0.0,-0.99915,0.0,0.19462]
[1778866054141,51.43,79326.9,0.0,-0.99915,0.0,0.19462]
[1778866054307,51.43,79326.9,0.0,-0.99915,0.0,0.19462]
[1778866054408,51.43,79331.31,0.0,-0.99915,0.0,0.19541]
[1778866055167,51.43,79336.5,0.0,-0.99914,0.0,0.19635]
[1778866058188,51.43,79338.21,0.0,-0.99914,0.0,0.19666]
[1778866060103,51.43,79337.95,0.0,-0.99914,0.0,0.19661]
[1778866060250,51.43,79337.95,0.0,-0.99914,0.0,0.19661]
[1778866060789,51.43,79337.95,0.0,-0.99914,0.0,0.19661]
[1778866060872,51.43,79338.26,0.0,-0.99914,0.0,0.19667]
[1778866061209,51.43,79360.26,0.0,-0.99912,0.0,0.20069]
[1778866062216,51.43,79365.8,0.0,-0.99912,0.0,0.20172]
[1778866064407,51.43,79366.74,0.0,-0.99911,0.0,0.20189]
[1778866064508,51.43,79366.9,0.0,-0.99911,0.0,0.20192]
[1778866070273,51.43,79368.09,0.0,-0.99911,0.0,0.20214]
[1778866071280,51.43,79369.95,0.0,-0.99911,0.0,0.20249]
[1778866072287,51.43,79372.13,0.0,-0.99911,0.0,0.20289]
[1778866073294,51.43,79373.77,0.0,-0.99911,0.0,0.2032]
[1778866074776,51.43,79373.77,0.0,-0.99911,0.0,0.2032]
[1778866074807,51.43,79373.77,0.0,-0.99911,0.0,0.2032]
[1778866074872,51.43,79376.34,0.0,-0.99911,0.0,0.20368]
[1778866075346,51.43,79376.34,0.0,-0.99911,0.0,0.20368]
[1778866075562,51.43,79376.34,0.0,-0.99911,0.0,0.20368]
[1778866081351,51.43,79390.61,0.0,-0.99909,0.0,0.20636]
[1778866082358,51.43,79395.67,0.0,-0.99909,0.0,0.20732]
[1778866084284,51.43,79395.77,0.0,-0.99909,0.0,0.20734]
[1778866084372,51.43,79395.5,0.0,-0.99909,0.0,0.20729]
[1778866085070,51.43,79395.5,0.0,-0.99909,0.0,0.20729]
[1778866085369,51.43,79395.5,0.0,-0.99909,0.0,0.20729]
[1778866085652,51.43,79395.5,0.0,-0.99909,0.0,0.20729]
[1778866085684,51.43,79395.31,0.0,-0.99909,0.0,0.20725]
[1778866091425,51.43,79395.4,0.0,-0.99909,0.0,0.20727]
[1778866093121,51.43,79396.2,0.0,-0.99909,0.0,0.20742]
[1778866093307,51.43,79396.2,0.0,-0.99909,0.0,0.20742]
[1778866094446,51.43,79400.1,0.0,-0.99909,0.0,0.20817]
[1778866096460,51.43,79398.56,0.0,-0.99909,0.0,0.20787]
[1778866097870,51.43,79398.56,0.0,-0.99909,0.0,0.20787]
[1778866097971,51.43,79398.03,0.0,-0.99909,0.0,0.20777]
[1778866098056,51.43,79398.03,0.0,-0.99909,0.0,0.20777]
[1778866098474,51.43,79398.18,0.0,-0.99909,0.0,0.2078]
[1778866099147,51.43,79398.18,0.0,-0.99909,0.0,0.2078]
[1778866099309,51.43,79398.18,0.0,-0.99909,0.0,0.2078]
[1778866099481,51.43,79400.38,0.0,-0.99908,0.0,0.20822]
[1778866101495,51.43,79402.62,0.0,-0.99908,0.0,0.20865]
[1778866102051,51.43,79402.62,0.0,-0.99908,0.0,0.20865]
[1778866102058,51.43,79402.62,0.0,-0.99908,0.0,0.20865]
[1778866102502,51.43,79405.84,0.0,-0.99908,0.0,0.20926]
[1778866103509,51.43,79409.86,0.0,-0.99908,0.0,0.21003]
[1778866104664,51.43,79409.86,0.0,-0.99908,0.0,0.21003]
[1778866104808,51.43,79409.86,0.0,-0.99908,0.0,0.21003]
[1778866104822,51.43,79413.7,0.0,-0.99907,0.0,0.21077]
[1778866105677,51.43,79413.7,0.0,-0.99907,0.0,0.21077]
[1778866105809,51.43,79413.7,0.0,-0.99907,0.0,0.21077]
[1778866109742,51.43,79413.39,0.0,-0.99907,0.0,0.21071]
[1778866109767,51.43,79408.96,0.0,-0.99908,0.0,0.20986]
[1778866110746,51.43,79408.96,0.0,-0.99908,0.0,0.20986]
[1778866110812,51.43,79408.96,0.0,-0.99908,0.0,0.20986]
[1778866111569,51.43,79408.65,0.0,-0.99908,0.0,0.2098]
[1778866111605,51.43,79414.5,0.0,-0.99907,0.0,0.21062]
[1778866112446,51.43,79414.5,0.0,-0.99907,0.0,0.21062]
[1778866112584,51.43,79414.5,0.0,-0.99907,0.0,0.21062]
[1778866112683,51.43,79416.32,0.0,-0.99907,0.0,0.21097]
[1778866116010,51.43,79416.3,0.0,-0.99907,0.0,0.21097]
[1778866116058,51.43,79415.25,0.0,-0.99907,0.0,0.21077]
[1778866116600,51.43,79418.97,0.0,-0.99907,0.0,0.21149]
[1778866117607,51.43,79420.81,0.0,-0.99907,0.0,0.21184]
[1778866122642,51.43,79421.03,0.0,-0.99907,0.0,0.21189]
[1778866127680,51.43,79422.19,0.0,-0.99907,0.0,0.21211]
[1778866128688,51.43,79424.14,0.0,-0.99906,0.0,0.21249]
[1778866129559,51.43,79424.14,0.0,-0.99906,0.0,0.21249]
[1778866130022,51.43,79424.14,0.0,-0.99906,0.0,0.21249]
[1778866129694,51.43,79424.69,0.0,-0.99906,0.0,0.2126]
[1778866130057,51.43,79424.69,0.0,-0.99906,0.0,0.2126]
[1778866133724,51.43,79421.77,0.0,-0.99907,0.0,0.21203]
[1778866138759,51.43,79423.46,0.0,-0.99907,0.0,0.21236]
[1778866143794,51.43,79423.35,0.0,-0.99907,0.0,0.21233]
[1778866145816,51.43,79418.45,0.0,-0.99907,0.0,0.21139]
[1778866146823,51.43,79407.61,0.0,-0.99908,0.0,0.2093]
[1778866147829,51.43,79401.89,0.0,-0.99908,0.0,0.20821]
[1778866148893,51.43,79401.89,0.0,-0.99908,0.0,0.20821]
[1778866149002,51.43,79401.89,0.0,-0.99908,0.0,0.20821]
[1778866150851,51.43,79407.84,0.0,-0.99908,0.0,0.20934]
[1778866153486,51.43,79405.98,0.0,-0.99908,0.0,0.20899]
[1778866153560,51.43,79405.98,0.0,-0.99908,0.0,0.20899]
[1778866153981,51.43,79405.98,0.0,-0.99908,0.0,0.20899]
[1778866154014,51.43,79405.55,0.0,-0.99908,0.0,0.20891]
[1778866157496,51.43,79403.29,0.0,-0.99908,0.0,0.20847]
[1778866157557,51.43,79403.29,0.0,-0.99908,0.0,0.20847]
[1778866159915,51.43,79399.79,0.0,-0.99909,0.0,0.20781]
[1778866163948,51.43,79377.37,0.0,-0.99911,0.0,0.20358]
[1778866164956,51.43,79374.32,0.0,-0.99911,0.0,0.20301]
[1778866165962,51.43,79369.6,0.0,-0.99911,0.0,0.20213]
[1778866166969,51.43,79363.61,0.0,-0.99912,0.0,0.20102]
[1778866171569,51.43,79362.39,0.0,-0.99912,0.0,0.20079]
[1778866171807,51.43,79362.39,0.0,-0.99912,0.0,0.20079]
[1778866174011,51.43,79361.07,0.0,-0.99912,0.0,0.20026]
[1778866174060,51.43,79361.07,0.0,-0.99912,0.0,0.20026]
[1778866174019,51.43,79361.02,0.0,-0.99912,0.0,0.20025]
[1778866178049,51.43,79353.13,0.0,-0.99913,0.0,0.1988]
[1778866179056,51.43,79353.12,0.0,-0.99913,0.0,0.1988]
[1778866179721,51.43,79353.12,0.0,-0.99913,0.0,0.1988]
[1778866179807,51.43,79353.12,0.0,-0.99913,0.0,0.1988]
[1778866185098,51.43,79355.12,0.0,-0.99913,0.0,0.19916]
[1778866190083,51.43,79355.01,0.0,-0.99913,0.0,0.19914]
[1778866190308,51.43,79354.48,0.0,-0.99913,0.0,0.19905]
[1778866192639,51.43,79354.93,0.0,-0.99913,0.0,0.19913]
[1778866192807,51.43,79354.93,0.0,-0.99913,0.0,0.19913]
[1778866192891,51.43,79354.86,0.0,-0.99913,0.0,0.19912]
[1778866198719,51.43,79353.99,0.0,-0.99913,0.0,0.19896]
[1778866198808,51.43,79353.99,0.0,-0.99913,0.0,0.19896]
[1778866201210,51.43,79346.67,0.0,-0.99913,0.0,0.19762]
[1778866202174,51.43,79346.67,0.0,-0.99913,0.0,0.19762]
[1778866202308,51.43,79346.67,0.0,-0.99913,0.0,0.19762]
[1778866202382,51.43,79350.57,0.0,-0.99913,0.0,0.19833]
[1778866203224,51.43,79354.94,0.0,-0.99913,0.0,0.19913]
[1778866204231,51.43,79350.57,0.0,-0.99913,0.0,0.19833]
[1778866205408,51.43,79350.57,0.0,-0.99913,0.0,0.19833]
[1778866205562,51.43,79350.57,0.0,-0.99913,0.0,0.19833]
[1778866205620,51.43,79357.47,0.0,-0.99913,0.0,0.19959]
[1778866208259,51.43,79358.15,0.0,-0.99912,0.0,0.19972]
[1778866209875,51.43,79358.15,0.0,-0.99912,0.0,0.19972]
[1778866210057,51.43,79358.15,0.0,-0.99912,0.0,0.19972]
[1778866209890,51.43,79360.71,0.0,-0.99912,0.0,0.20019]
[1778866215228,51.43,79362.51,0.0,-0.99912,0.0,0.20052]
[1778866215307,51.43,79362.51,0.0,-0.99912,0.0,0.20052]
[1778866219602,51.43,79362.05,0.0,-0.99912,0.0,0.20044]
[1778866219808,51.43,79362.05,0.0,-0.99912,0.0,0.20044]
[1778866219823,51.43,79362.44,0.0,-0.99912,0.0,0.20051]
[1778866220532,51.43,79362.44,0.0,-0.99912,0.0,0.20051]
[1778866220561,51.43,79362.44,0.0,-0.99912,0.0,0.20051]
[1778866220564,51.43,79368.72,0.0,-0.99912,0.0,0.20167]
[1778866222357,51.43,79373.84,0.0,-0.99911,0.0,0.20262]
[1778866224045,51.43,79373.84,0.0,-0.99911,0.0,0.20262]
[1778866224057,51.43,79373.84,0.0,-0.99911,0.0,0.20262]
[1778866224517,51.43,79374.12,0.0,-0.99911,0.0,0.20267]
[1778866224580,51.43,79374.12,0.0,-0.99911,0.0,0.20267]
[1778866224636,51.43,79373.81,0.0,-0.99911,0.0,0.20262]
[1778866225380,51.43,79370.34,0.0,-0.99911,0.0,0.20197]
[1778866227802,51.43,79368.22,0.0,-0.99912,0.0,0.20158]
[1778866227807,51.43,79368.22,0.0,-0.99912,0.0,0.20158]
[1778866229408,51.43,79363.07,0.0,-0.99912,0.0,0.20063]
[1778866230780,51.43,79363.07,0.0,-0.99912,0.0,0.20063]
[1778866230881,51.43,79358.85,0.0,-0.99912,0.0,0.19985]
[1778866232013,51.43,79358.85,0.0,-0.99912,0.0,0.19985]
[1778866232059,51.43,79358.85,0.0,-0.99912,0.0,0.19985]
[1778866232060,51.43,79352.35,0.0,-0.99913,0.0,0.19837]
[1778866235450,51.43,79356.12,0.0,-0.99913,0.0,0.19906]
[1778866236457,51.43,79360.08,0.0,-0.99912,0.0,0.19978]
[1778866237464,51.43,79367.15,0.0,-0.99912,0.0,0.20109]
[1778866238471,51.43,79369.78,0.0,-0.99912,0.0,0.20157]
[1778866241492,51.43,79359.27,0.0,-0.99912,0.0,0.19963]
[1778866242499,51.43,79354.84,0.0,-0.99913,0.0,0.19882]
[1778866244513,51.43,79353.82,0.0,-0.99913,0.0,0.19863]
[1778866249548,51.43,79347.61,0.0,-0.99913,0.0,0.1975]
[1778866254584,51.43,79349.29,0.0,-0.99913,0.0,0.19781]
[1778866259618,51.43,79348.44,0.0,-0.99913,0.0,0.19765]
[1778866260625,51.43,79352.66,0.0,-0.99913,0.0,0.19842]
[1778866265660,51.43,79352.36,0.0,-0.99913,0.0,0.19837]
[1778866266668,51.43,79348.6,0.0,-0.99913,0.0,0.19768]
[1778866272710,51.43,79346.53,0.0,-0.99914,0.0,0.19731]
[1778866277745,51.43,79347.54,0.0,-0.99914,0.0,0.19749]
[1778866282780,51.43,79349.55,0.0,-0.99913,0.0,0.19786]
[1778866283787,51.43,79353.24,0.0,-0.99913,0.0,0.19853]
[1778866284794,51.43,79359.61,0.0,-0.99912,0.0,0.1997]
[1778866285801,51.43,79362.59,0.0,-0.99912,0.0,0.20025]
[1778866287818,51.43,79367.7,0.0,-0.99912,0.0,0.20119]
[1778866289829,51.43,79363.91,0.0,-0.99912,0.0,0.20049]
[1778866290836,51.43,79354.39,0.0,-0.99913,0.0,0.19874]
[1778866291843,51.43,79354.97,0.0,-0.99913,0.0,0.19856]
[1778866294864,51.43,79360.05,0.0,-0.99913,0.0,0.19949]
[1778866295872,51.43,79363.39,0.0,-0.99912,0.0,0.2001]
[1778866300907,51.43,79361.29,0.0,-0.99912,0.0,0.19971]
[1778866301915,51.43,79364.86,0.0,-0.99912,0.0,0.20037]
[1778866302921,51.43,79368.39,0.0,-0.99912,0.0,0.20102]
[1778866307956,51.43,79370.51,0.0,-0.99912,0.0,0.20142]
[1778866310977,51.43,79374.83,0.0,-0.99911,0.0,0.20222]
[1778866312991,51.43,79377.9,0.0,-0.99911,0.0,0.20279]
[1778866318026,51.43,79376.33,0.0,-0.99911,0.0,0.2025]
[1778866320946,51.43,79376.7,0.0,-0.99911,0.0,0.20257]
[1778866323061,51.43,79376.89,0.0,-0.99911,0.0,0.2026]
[1778866324215,51.43,79377.9,0.0,-0.99911,0.0,0.20279]
[1778866324308,51.43,79377.14,0.0,-0.99911,0.0,0.20265]
[1778866325076,51.43,79377.64,0.0,-0.99911,0.0,0.20274]
[1778866327090,51.43,79383.13,0.0,-0.99911,0.0,0.20377]
[1778866330190,51.43,79383.36,0.0,-0.99911,0.0,0.20381]
[1778866330111,51.43,79379.44,0.0,-0.99911,0.0,0.20308]
[1778866330308,51.43,79379.44,0.0,-0.99911,0.0,0.20308]
[1778866333132,51.43,79386.17,0.0,-0.9991,0.0,0.20434]
[1778866335577,51.43,79383.99,0.0,-0.9991,0.0,0.20393]
[1778866335807,51.43,79383.99,0.0,-0.9991,0.0,0.20393]
[1778866335992,51.43,79383.99,0.0,-0.9991,0.0,0.20393]
[1778866336058,51.43,79383.99,0.0,-0.9991,0.0,0.20393]
[1778866336153,51.43,79380.91,0.0,-0.99911,0.0,0.20335]
[1778866341188,51.43,79380.95,0.0,-0.99911,0.0,0.20336]
[1778866345418,51.43,79382.59,0.0,-0.99911,0.0,0.20367]
[1778866345530,51.43,79382.59,0.0,-0.99911,0.0,0.20367]
[1778866345560,51.43,79382.59,0.0,-0.99911,0.0,0.20367]
[1778866346228,51.43,79382.21,0.0,-0.99911,0.0,0.20359]
[1778866347236,51.43,79387.11,0.0,-0.9991,0.0,0.20451]
[1778866348242,51.43,79390.23,0.0,-0.9991,0.0,0.2051]
[1778866348567,51.43,79390.23,0.0,-0.9991,0.0,0.2051]
[1778866348652,51.43,79390.23,0.0,-0.9991,0.0,0.2051]
[1778866348807,51.43,79390.23,0.0,-0.9991,0.0,0.2051]
[1778866349249,51.43,79391.36,0.0,-0.9991,0.0,0.20531]
[1778866354284,51.43,79387.69,0.0,-0.9991,0.0,0.20432]
[1778866355609,51.43,79387.69,0.0,-0.9991,0.0,0.20432]
[1778866355770,51.43,79387.69,0.0,-0.9991,0.0,0.20432]
[1778866355807,51.43,79387.69,0.0,-0.9991,0.0,0.20432]
[1778866355871,51.43,79387.42,0.0,-0.9991,0.0,0.20427]
[1778866362340,51.43,79389.75,0.0,-0.9991,0.0,0.20471]
[1778866367375,51.43,79389.82,0.0,-0.9991,0.0,0.20472]
[1778866368382,51.43,79394.07,0.0,-0.9991,0.0,0.20552]
[1778866370327,51.43,79394.88,0.0,-0.9991,0.0,0.20568]
[1778866370393,51.43,79394.88,0.0,-0.9991,0.0,0.20568]
[1778866370563,51.43,79394.88,0.0,-0.9991,0.0,0.20568]
[1778866370664,51.43,79394.9,0.0,-0.9991,0.0,0.20568]
[1778866374426,51.43,79396.97,0.0,-0.99909,0.0,0.20607]
[1778866374471,51.43,79396.97,0.0,-0.99909,0.0,0.20607]
[1778866374567,51.43,79396.97,0.0,-0.99909,0.0,0.20607]
[1778866374636,51.43,79398.51,0.0,-0.99909,0.0,0.20636]
[1778866378454,51.43,79395.67,0.0,-0.9991,0.0,0.20583]
[1778866381495,51.43,79395.78,0.0,-0.9991,0.0,0.20585]
[1778866381502,51.43,79395.78,0.0,-0.9991,0.0,0.20585]
[1778866381561,51.43,79395.78,0.0,-0.9991,0.0,0.20585]
[1778866381596,51.43,79395.62,0.0,-0.9991,0.0,0.20582]
[1778866387517,51.43,79396.06,0.0,-0.9991,0.0,0.2059]
[1778866389099,51.43,79396.06,0.0,-0.9991,0.0,0.2059]
[1778866389163,51.43,79396.78,0.0,-0.99909,0.0,0.20604]
[1778866389309,51.43,79396.78,0.0,-0.99909,0.0,0.20604]
[1778866393559,51.43,79391.42,0.0,-0.9991,0.0,0.20503]
[1778866394568,51.43,79388.86,0.0,-0.9991,0.0,0.20454]
[1778866396583,51.43,79396.27,0.0,-0.9991,0.0,0.20594]
[1778866397905,51.43,79396.27,0.0,-0.9991,0.0,0.20594]
[1778866397959,51.43,79396.27,0.0,-0.9991,0.0,0.20594]
[1778866398063,51.43,79396.27,0.0,-0.9991,0.0,0.20594]
[1778866398164,51.43,79399.42,0.0,-0.99909,0.0,0.20654]
[1778866402046,51.43,79399.75,0.0,-0.99909,0.0,0.2066]
[1778866402057,51.43,79399.75,0.0,-0.99909,0.0,0.2066]
[1778866402146,51.43,79399.96,0.0,-0.99909,0.0,0.20664]
[1778866403631,51.43,79404.1,0.0,-0.99909,0.0,0.20742]
[1778866405645,51.43,79412.7,0.0,-0.99908,0.0,0.20907]
[1778866406652,51.43,79416.24,0.0,-0.99908,0.0,0.20974]
[1778866410164,51.43,79418.11,0.0,-0.99908,0.0,0.2101]
[1778866410166,51.43,79418.11,0.0,-0.99908,0.0,0.2101]
[1778866410308,51.43,79418.11,0.0,-0.99908,0.0,0.2101]
[1778866410265,51.43,79419.64,0.0,-0.99907,0.0,0.2104]
[1778866411687,51.43,79421.63,0.0,-0.99907,0.0,0.21048]
[1778866412694,51.43,79424.92,0.0,-0.99907,0.0,0.21111]
[1778866417729,51.43,79424.63,0.0,-0.99907,0.0,0.21106]
[1778866422988,51.43,79424.57,0.0,-0.99907,0.0,0.21104]
[1778866423046,51.43,79424.57,0.0,-0.99907,0.0,0.21104]
[1778866423066,51.43,79424.57,0.0,-0.99907,0.0,0.21104]
[1778866423084,51.43,79424.07,0.0,-0.99907,0.0,0.21095]
[1778866424781,51.43,79427.04,0.0,-0.99907,0.0,0.21152]
[1778866425786,51.43,79431.88,0.0,-0.99906,0.0,0.21246]
[1778866426993,51.43,79431.88,0.0,-0.99906,0.0,0.21246]
[1778866427058,51.43,79431.88,0.0,-0.99906,0.0,0.21246]
[1778866427307,51.43,79431.88,0.0,-0.99906,0.0,0.21246]
[1778866427180,51.43,79433.81,0.0,-0.99906,0.0,0.21284]
[1778866428807,51.43,79430.95,0.0,-0.99906,0.0,0.21228]
[1778866433774,51.43,79430.67,0.0,-0.99907,0.0,0.21223]
[1778866433807,51.43,79430.67,0.0,-0.99907,0.0,0.21223]
[1778866438877,51.43,79430.33,0.0,-0.99907,0.0,0.21216]
[1778866442905,51.43,79433.2,0.0,-0.99906,0.0,0.21272]
[1778866443912,51.43,79429.1,0.0,-0.99907,0.0,0.21192]
[1778866444919,51.43,79416.52,0.0,-0.99908,0.0,0.20949]
[1778866446155,51.43,79416.52,0.0,-0.99908,0.0,0.20949]
[1778866446309,51.43,79416.52,0.0,-0.99908,0.0,0.20949]
[1778866446256,51.43,79422.36,0.0,-0.99907,0.0,0.21062]
[1778866447909,51.43,79424.6,0.0,-0.99907,0.0,0.21105]
[1778866447976,51.43,79424.6,0.0,-0.99907,0.0,0.21105]
[1778866448058,51.43,79424.6,0.0,-0.99907,0.0,0.21105]
[1778866448159,51.43,79426.83,0.0,-0.99907,0.0,0.21148]
[1778866453983,51.43,79429.59,0.0,-0.99907,0.0,0.21202]
[1778866454990,51.43,79433.34,0.0,-0.99906,0.0,0.21274]
[1778866456554,51.43,79434.34,0.0,-0.99906,0.0,0.21294]
[1778866456807,51.43,79434.34,0.0,-0.99906,0.0,0.21294]
[1778866456854,51.43,79434.34,0.0,-0.99906,0.0,0.21294]
[1778866457059,51.43,79434.34,0.0,-0.99906,0.0,0.21294]
[1778866457160,51.43,79433.44,0.0,-0.99906,0.0,0.21276]
[1778866463046,51.43,79435.84,0.0,-0.99906,0.0,0.21323]
[1778866464053,51.43,79439.47,0.0,-0.99906,0.0,0.21394]
[1778866466067,51.43,79429.81,0.0,-0.99907,0.0,0.21206]
[1778866467074,51.43,79425.94,0.0,-0.99907,0.0,0.21131]
[1778866468242,51.43,79425.94,0.0,-0.99907,0.0,0.21131]
[1778866468308,51.43,79425.94,0.0,-0.99907,0.0,0.21131]
[1778866474123,51.43,79423.87,0.0,-0.99907,0.0,0.2106]
[1778866475130,51.43,79418.14,0.0,-0.99908,0.0,0.2095]
[1778866476904,51.43,79418.33,0.0,-0.99908,0.0,0.20954]
[1778866477059,51.43,79418.33,0.0,-0.99908,0.0,0.20954]
[1778866477131,51.43,79418.33,0.0,-0.99908,0.0,0.20954]
[1778866477308,51.43,79418.33,0.0,-0.99908,0.0,0.20954]
[1778866477341,51.43,79417.88,0.0,-0.99908,0.0,0.20945]
[1778866481173,51.43,79421.99,0.0,-0.99907,0.0,0.21024]
[1778866482184,51.43,79421.99,0.0,-0.99907,0.0,0.21024]
[1778866482309,51.43,79421.99,0.0,-0.99907,0.0,0.21024]
[1778866488222,51.43,79421.33,0.0,-0.99908,0.0,0.21012]
[1778866490689,51.43,79420.49,0.0,-0.99908,0.0,0.20995]
[1778866490808,51.43,79420.49,0.0,-0.99908,0.0,0.20995]
[1778866490897,51.43,79420.49,0.0,-0.99908,0.0,0.20995]
[1778866491057,51.43,79420.49,0.0,-0.99908,0.0,0.20995]
[1778866491243,51.43,79421.32,0.0,-0.99908,0.0,0.21011]
[1778866495613,51.43,79423.34,0.0,-0.99907,0.0,0.2105]
[1778866495808,51.43,79423.34,0.0,-0.99907,0.0,0.2105]
[1778866500075,51.43,79424.8,0.0,-0.99907,0.0,0.21078]
[1778866500122,51.43,79424.8,0.0,-0.99907,0.0,0.21078]
[1778866500310,51.43,79424.8,0.0,-0.99907,0.0,0.21078]
[1778866500338,51.43,79426.04,0.0,-0.99907,0.0,0.21102]
[1778866501317,51.43,79428.81,0.0,-0.99907,0.0,0.21156]
[1778866503189,51.43,79430.51,0.0,-0.99907,0.0,0.21189]
[1778866503221,51.43,79430.51,0.0,-0.99907,0.0,0.21189]
[1778866505347,51.43,79440.34,0.0,-0.99906,0.0,0.2138]
[1778866506355,51.43,79443.2,0.0,-0.99906,0.0,0.21436]
[1778866507099,51.43,79443.2,0.0,-0.99906,0.0,0.21436]
[1778866512400,51.43,79438.61,0.0,-0.99906,0.0,0.21346]
[1778866514414,51.43,79443.6,0.0,-0.99905,0.0,0.21444]
[1778866516428,51.43,79446.59,0.0,-0.99905,0.0,0.21503]
[1778866516707,51.43,79446.59,0.0,-0.99905,0.0,0.21503]
[1778866516807,51.43,79446.59,0.0,-0.99905,0.0,0.21503]
[1778866517227,51.43,79446.59,0.0,-0.99905,0.0,0.21503]
[1778866517308,51.43,79446.59,0.0,-0.99905,0.0,0.21503]
[1778866517382,51.43,79446.59,0.0,-0.99905,0.0,0.21503]
[1778866522474,51.43,79448.67,0.0,-0.99905,0.0,0.21543]
[1778866523481,51.43,79451.46,0.0,-0.99905,0.0,0.21598]
[1778866529091,51.43,79451.15,0.0,-0.99905,0.0,0.21592]
[1778866529308,51.43,79451.15,0.0,-0.99905,0.0,0.21592]
[1778866529311,51.43,79446.1,0.0,-0.99905,0.0,0.21493]
[1778866534367,51.43,79445.37,0.0,-0.99905,0.0,0.21448]
[1778866534555,51.43,79446.03,0.0,-0.99905,0.0,0.21461]
[1778866534564,51.43,79446.03,0.0,-0.99905,0.0,0.21461]
[1778866534807,51.43,79446.03,0.0,-0.99905,0.0,0.21461]
[1778866534905,51.43,79446.34,0.0,-0.99905,0.0,0.21467]
[1778866537579,51.43,79449.25,0.0,-0.99905,0.0,0.21524]
[1778866541510,51.43,79450.87,0.0,-0.99905,0.0,0.21556]
[1778866541559,51.43,79450.87,0.0,-0.99905,0.0,0.21556]
[1778866547649,51.43,79447.62,0.0,-0.99905,0.0,0.21492]
[1778866548656,51.43,79445.17,0.0,-0.99905,0.0,0.21444]
[1778866549743,51.43,79445.17,0.0,-0.99905,0.0,0.21444]
[1778866549807,51.43,79445.17,0.0,-0.99905,0.0,0.21444]
[1778866550136,51.43,79445.17,0.0,-0.99905,0.0,0.21444]
[1778866550307,51.43,79445.17,0.0,-0.99905,0.0,0.21444]
[1778866550359,51.43,79440.51,0.0,-0.99906,0.0,0.21353]
[1778866555705,51.43,79439.09,0.0,-0.99906,0.0,0.21325]
[1778866560740,51.43,79439.12,0.0,-0.99906,0.0,0.21326]
[1778866565775,51.43,79438.87,0.0,-0.99906,0.0,0.21321]
[1778866567959,51.43,79438.85,0.0,-0.99906,0.0,0.2132]
[1778866568057,51.43,79438.85,0.0,-0.99906,0.0,0.2132]
[1778866572824,51.43,79430.86,0.0,-0.99907,0.0,0.21165]
[1778866573831,51.43,79428.38,0.0,-0.99907,0.0,0.21117]
[1778866574929,51.43,79428.38,0.0,-0.99907,0.0,0.21117]
[1778866575015,51.43,79428.38,0.0,-0.99907,0.0,0.21117]
[1778866575845,51.43,79421.4,0.0,-0.99908,0.0,0.20983]
[1778866576852,51.43,79418.88,0.0,-0.99908,0.0,0.20934]
[1778866578214,51.43,79418.88,0.0,-0.99908,0.0,0.20934]
[1778866578308,51.43,79418.88,0.0,-0.99908,0.0,0.20934]
[1778866578315,51.43,79418.28,0.0,-0.99908,0.0,0.20923]
[1778866578867,51.43,79412.21,0.0,-0.99908,0.0,0.20807]
[1778866579873,51.43,79409.38,0.0,-0.99909,0.0,0.20753]
[1778866580943,51.43,79409.38,0.0,-0.99909,0.0,0.20753]
[1778866581058,51.43,79409.38,0.0,-0.99909,0.0,0.20753]
[1778866586857,51.43,79413.99,0.0,-0.99908,0.0,0.20841]
[1778866587061,51.43,79413.99,0.0,-0.99908,0.0,0.20841]
[1778866587294,51.43,79413.99,0.0,-0.99908,0.0,0.20841]
[1778866587311,51.43,79413.99,0.0,-0.99908,0.0,0.20841]
[1778866587395,51.43,79414.39,0.0,-0.99908,0.0,0.20848]
[1778866595986,51.43,79414.12,0.0,-0.99908,0.0,0.20813]
[1778866598001,51.43,79424.02,0.0,-0.99908,0.0,0.21003]
[1778866599352,51.43,79424.02,0.0,-0.99908,0.0,0.21003]
[1778866599453,51.43,79424.84,0.0,-0.99907,0.0,0.21018]
[1778866599558,51.43,79424.84,0.0,-0.99907,0.0,0.21018]
[1778866603038,51.43,79428.36,0.0,-0.99907,0.0,0.21086]
[1778866604045,51.43,79432.35,0.0,-0.99907,0.0,0.21163]
[1778866604931,51.43,79432.35,0.0,-0.99907,0.0,0.21163]
[1778866605066,51.43,79432.35,0.0,-0.99907,0.0,0.21163]
[1778866605629,51.43,79433.37,0.0,-0.99907,0.0,0.21183]
[1778866605807,51.43,79433.37,0.0,-0.99907,0.0,0.21183]
[1778866606059,51.43,79433.94,0.0,-0.99907,0.0,0.21194]
[1778866608073,51.43,79436.9,0.0,-0.99906,0.0,0.21252]
[1778866612090,51.43,79437.83,0.0,-0.99906,0.0,0.2127]
[1778866612308,51.43,79437.83,0.0,-0.99906,0.0,0.2127]
[1778866614115,51.43,79443.28,0.0,-0.99906,0.0,0.21376]
[1778866617141,51.43,79447.48,0.0,-0.99905,0.0,0.21458]
[1778866618096,51.43,79447.48,0.0,-0.99905,0.0,0.21458]
[1778866618310,51.43,79447.48,0.0,-0.99905,0.0,0.21458]
[1778866619403,51.43,79449.47,0.0,-0.99905,0.0,0.21497]
[1778866619495,51.43,79448.4,0.0,-0.99905,0.0,0.21476]
[1778866619563,51.43,79448.4,0.0,-0.99905,0.0,0.21476]
[1778866620162,51.43,79444.39,0.0,-0.99906,0.0,0.21398]
[1778866620910,51.43,79444.39,0.0,-0.99906,0.0,0.21398]
[1778866621057,51.43,79444.39,0.0,-0.99906,0.0,0.21398]
[1778866621169,51.43,79438.96,0.0,-0.99906,0.0,0.21292]
[1778866625371,51.43,79440.36,0.0,-0.99906,0.0,0.21319]
[1778866625463,51.43,79440.94,0.0,-0.99906,0.0,0.2133]
[1778866625565,51.43,79440.94,0.0,-0.99906,0.0,0.2133]
[1778866625628,51.43,79440.94,0.0,-0.99906,0.0,0.2133]
[1778866625807,51.43,79440.94,0.0,-0.99906,0.0,0.2133]
[1778866629225,51.43,79435.53,0.0,-0.99906,0.0,0.21225]
[1778866629842,51.43,79435.53,0.0,-0.99906,0.0,0.21225]
[1778866630057,51.43,79435.53,0.0,-0.99906,0.0,0.21225]
[1778866630232,51.43,79432.02,0.0,-0.99907,0.0,0.21157]
[1778866631027,51.43,79432.02,0.0,-0.99907,0.0,0.21157]
[1778866631059,51.43,79432.02,0.0,-0.99907,0.0,0.21157]
[1778866631239,51.43,79431.74,0.0,-0.99907,0.0,0.21152]
[1778866637281,51.43,79430.52,0.0,-0.99907,0.0,0.21128]
[1778866641309,51.43,79427.55,0.0,-0.99907,0.0,0.21071]
[1778866643323,51.43,79431.99,0.0,-0.99907,0.0,0.21156]
[1778866644983,51.43,79433.08,0.0,-0.99907,0.0,0.21177]
[1778866645059,51.43,79433.08,0.0,-0.99907,0.0,0.21177]
[1778866652387,51.43,79434.55,0.0,-0.99907,0.0,0.21175]
[1778866656894,51.43,79435.88,0.0,-0.99907,0.0,0.21201]
[1778866657057,51.43,79435.88,0.0,-0.99907,0.0,0.21201]
[1778866657919,51.43,79436.97,0.0,-0.99906,0.0,0.21222]
[1778866658058,51.43,79436.97,0.0,-0.99906,0.0,0.21222]
[1778866658431,51.43,79436.93,0.0,-0.99906,0.0,0.21222]
[1778866665480,51.43,79437.72,0.0,-0.99906,0.0,0.21237]
[1778866667494,51.43,79430.5,0.0,-0.99907,0.0,0.21097]
[1778866668143,51.43,79430.5,0.0,-0.99907,0.0,0.21097]
[1778866668309,51.43,79430.5,0.0,-0.99907,0.0,0.21097]
[1778866668501,51.43,79429.35,0.0,-0.99907,0.0,0.21075]
[1778866672415,51.43,79429.42,0.0,-0.99907,0.0,0.21076]
[1778866672558,51.43,79429.42,0.0,-0.99907,0.0,0.21076]
[1778866672529,51.43,79429.67,0.0,-0.99907,0.0,0.21081]
[1778866676013,51.43,79428.64,0.0,-0.99907,0.0,0.21061]
[1778866676058,51.43,79428.64,0.0,-0.99907,0.0,0.21061]
[1778866681592,51.43,79428.52,0.0,-0.99907,0.0,0.21059]
[1778866681752,51.43,79428.52,0.0,-0.99907,0.0,0.21059]
[1778866681807,51.43,79428.52,0.0,-0.99907,0.0,0.21059]
[1778866682408,51.43,79428.52,0.0,-0.99907,0.0,0.21059]
[1778866682558,51.43,79428.52,0.0,-0.99907,0.0,0.21059]
[1778866682590,51.43,79428.52,0.0,-0.99907,0.0,0.21059]
[1778866687030,51.43,79428.38,0.0,-0.99907,0.0,0.21056]
[1778866687058,51.43,79428.38,0.0,-0.99907,0.0,0.21056]
[1778866687634,51.43,79422.26,0.0,-0.99908,0.0,0.20938]
[1778866689490,51.43,79422.26,0.0,-0.99908,0.0,0.20938]
[1778866689564,51.43,79422.26,0.0,-0.99908,0.0,0.20938]
[1778866689590,51.43,79417.2,0.0,-0.99908,0.0,0.20842]
[1778866691662,51.43,79413.93,0.0,-0.99909,0.0,0.20779]
[1778866695690,51.43,79406.12,0.0,-0.99909,0.0,0.20631]
[1778866696697,51.43,79397.08,0.0,-0.9991,0.0,0.2046]
[1778866697704,51.43,79386.86,0.0,-0.99911,0.0,0.20269]
[1778866698711,51.43,79375.24,0.0,-0.99912,0.0,0.20053]
[1778866699718,51.43,79369.4,0.0,-0.99913,0.0,0.19946]
[1778866700725,51.43,79369.58,0.0,-0.99912,0.0,0.19949]
[1778866704753,51.43,79366.64,0.0,-0.99913,0.0,0.19895]
[1778866706972,51.43,79366.28,0.0,-0.99913,0.0,0.19889]
[1778866707057,51.43,79366.28,0.0,-0.99913,0.0,0.19889]
[1778866707073,51.43,79368.71,0.0,-0.99913,0.0,0.19933]
[1778866708781,51.43,79374.46,0.0,-0.99912,0.0,0.20039]
[1778866709788,51.43,79381.8,0.0,-0.99911,0.0,0.20175]
[1778866710795,51.43,79389.57,0.0,-0.99911,0.0,0.20319]
[1778866711789,51.43,79389.57,0.0,-0.99911,0.0,0.20319]
[1778866711807,51.43,79389.57,0.0,-0.99911,0.0,0.20319]
[1778866711890,51.43,79391.79,0.0,-0.99911,0.0,0.20331]
[1778866716837,51.43,79394.03,0.0,-0.9991,0.0,0.20373]
[1778866719968,51.43,79393.22,0.0,-0.99911,0.0,0.20358]
[1778866721309,51.43,79392.42,0.0,-0.99911,0.0,0.20343]
[1778866729928,51.43,79392.27,0.0,-0.99911,0.0,0.2034]
[1778866731196,51.43,79392.27,0.0,-0.99911,0.0,0.2034]
[1778866731307,51.43,79392.27,0.0,-0.99911,0.0,0.2034]
[1778866731310,51.43,79392.24,0.0,-0.99911,0.0,0.2034]
[1778866732461,51.43,79392.24,0.0,-0.99911,0.0,0.2034]
[1778866732559,51.43,79392.24,0.0,-0.99911,0.0,0.2034]
[1778866737985,51.43,79393.97,0.0,-0.9991,0.0,0.20372]
[1778866741006,51.43,79404.13,0.0,-0.9991,0.0,0.20563]
[1778866742014,51.43,79406.34,0.0,-0.99909,0.0,0.20605]
[1778866743681,51.43,79405.96,0.0,-0.99909,0.0,0.20598]
[1778866743806,51.43,79405.96,0.0,-0.99909,0.0,0.20598]
[1778866744027,51.43,79405.66,0.0,-0.99909,0.0,0.20592]
[1778866745788,51.43,79406.28,0.0,-0.99909,0.0,0.20604]
[1778866745808,51.43,79406.28,0.0,-0.99909,0.0,0.20604]
[1778866749493,51.43,79411.87,0.0,-0.99909,0.0,0.2071]
[1778866750221,51.43,79411.87,0.0,-0.99909,0.0,0.2071]
[1778866750282,51.43,79436.05,0.0,-0.99907,0.0,0.21174]
[1778866751078,51.43,79450.69,0.0,-0.99905,0.0,0.21459]
[1778866752085,51.43,79447.13,0.0,-0.99906,0.0,0.21389]
[1778866753702,51.43,79447.38,0.0,-0.99906,0.0,0.21394]
[1778866756113,51.43,79450.4,0.0,-0.99905,0.0,0.21454]
[1778866758127,51.43,79452.12,0.0,-0.99905,0.0,0.21487]
[1778866762309,51.43,79452.02,0.0,-0.99905,0.0,0.21485]
[1778866762568,51.43,79452.02,0.0,-0.99905,0.0,0.21485]
[1778866765176,51.43,79455.65,0.0,-0.99905,0.0,0.21557]
[1778866767370,51.43,79457.78,0.0,-0.99905,0.0,0.21599]
[1778866767559,51.43,79457.78,0.0,-0.99905,0.0,0.21599]
[1778866767634,51.43,79458.03,0.0,-0.99905,0.0,0.21604]
[1778866771562,51.43,79458.44,0.0,-0.99905,0.0,0.21612]
[1778866771807,51.43,79458.5,0.0,-0.99905,0.0,0.21582]
[1778866777261,51.43,79458.26,0.0,-0.99905,0.0,0.21577]
[1778866780254,51.43,79458.27,0.0,-0.99905,0.0,0.21577]
[1778866780307,51.43,79458.27,0.0,-0.99905,0.0,0.21577]
[1778866785317,51.43,79453.85,0.0,-0.99905,0.0,0.2149]
[1778866786892,51.43,79451.77,0.0,-0.99905,0.0,0.21449]
[1778866787057,51.43,79451.77,0.0,-0.99905,0.0,0.21449]
[1778866787331,51.43,79450.47,0.0,-0.99906,0.0,0.21424]
[1778866788539,51.43,79450.47,0.0,-0.99906,0.0,0.21424]
[1778866788559,51.43,79450.47,0.0,-0.99906,0.0,0.21424]
[1778866791359,51.43,79446.15,0.0,-0.99906,0.0,0.2134]
[1778866792326,51.43,79446.15,0.0,-0.99906,0.0,0.2134]
[1778866792559,51.43,79446.15,0.0,-0.99906,0.0,0.2134]
[1778866793213,51.43,79445.83,0.0,-0.99906,0.0,0.21333]
[1778866793308,51.43,79445.83,0.0,-0.99906,0.0,0.21333]
[1778866793373,51.43,79448.84,0.0,-0.99906,0.0,0.21392]
[1778866794380,51.43,79451.69,0.0,-0.99905,0.0,0.21448]
[1778866798410,51.43,79454.37,0.0,-0.99905,0.0,0.215]
[1778866799979,51.43,79454.32,0.0,-0.99905,0.0,0.21499]
[1778866800057,51.43,79454.32,0.0,-0.99905,0.0,0.21499]
[1778866805640,51.43,79455.85,0.0,-0.99905,0.0,0.2153]
[1778866805809,51.43,79456.08,0.0,-0.99905,0.0,0.21534]
[1778866808906,51.43,79456.09,0.0,-0.99905,0.0,0.21534]
[1778866809057,51.43,79456.09,0.0,-0.99905,0.0,0.21534]
[1778866809489,51.43,79457.54,0.0,-0.99905,0.0,0.21563]
[1778866814524,51.43,79455.84,0.0,-0.99905,0.0,0.21529]
[1778866816241,51.43,79455.27,0.0,-0.99905,0.0,0.21518]
[1778866816307,51.43,79455.27,0.0,-0.99905,0.0,0.21518]
[1778866821573,51.43,79454.93,0.0,-0.99905,0.0,0.21511]
[1778866824878,51.43,79456.61,0.0,-0.99905,0.0,0.21545]
[1778866825059,51.43,79456.61,0.0,-0.99905,0.0,0.21545]
[1778866825601,51.43,79457.46,0.0,-0.99905,0.0,0.21561]
[1778866826317,51.43,79457.46,0.0,-0.99905,0.0,0.21561]
[1778866826559,51.43,79457.46,0.0,-0.99905,0.0,0.21561]
[1778866827615,51.43,79455.01,0.0,-0.99905,0.0,0.21513]
[1778866832331,51.43,79456.16,0.0,-0.99905,0.0,0.21505]
[1778866832560,51.43,79456.16,0.0,-0.99905,0.0,0.21505]
[1778866832650,51.43,79456.96,0.0,-0.99905,0.0,0.2152]
[1778866832819,51.43,79456.96,0.0,-0.99905,0.0,0.2152]
[1778866833058,51.43,79456.96,0.0,-0.99905,0.0,0.2152]
[1778866835671,51.43,79453.66,0.0,-0.99905,0.0,0.21456]
[1778866839699,51.43,79449.72,0.0,-0.99906,0.0,0.21378]
[1778866839919,51.43,79449.72,0.0,-0.99906,0.0,0.21378]
[1778866840058,51.43,79449.72,0.0,-0.99906,0.0,0.21378]
[1778866840706,51.43,79448.12,0.0,-0.99906,0.0,0.21347]
[1778866840987,51.43,79448.12,0.0,-0.99906,0.0,0.21347]
[1778866841060,51.43,79448.12,0.0,-0.99906,0.0,0.21347]
[1778866841713,51.43,79437.31,0.0,-0.99907,0.0,0.21137]
[1778866842722,51.43,79443.83,0.0,-0.99906,0.0,0.21264]
[1778866845743,51.43,79437.23,0.0,-0.99907,0.0,0.21136]
[1778866846750,51.43,79435.38,0.0,-0.99907,0.0,0.211]
[1778866846807,51.43,79435.38,0.0,-0.99907,0.0,0.211]
[1778866847757,51.43,79430.24,0.0,-0.99907,0.0,0.21001]
[1778866848296,51.43,79430.24,0.0,-0.99907,0.0,0.21001]
[1778866848764,51.43,79433.67,0.0,-0.99907,0.0,0.21067]
[1778866850668,51.43,79433.67,0.0,-0.99907,0.0,0.21067]
[1778866850807,51.43,79433.87,0.0,-0.99907,0.0,0.21071]
[1778866855814,51.43,79431.15,0.0,-0.99907,0.0,0.21018]
[1778866856822,51.43,79428.9,0.0,-0.99908,0.0,0.20975]
[1778866858323,51.43,79428.9,0.0,-0.99908,0.0,0.20975]
[1778866858566,51.43,79428.9,0.0,-0.99908,0.0,0.20975]
[1778866858665,51.43,79427.93,0.0,-0.99908,0.0,0.20956]
[1778866859713,51.43,79427.93,0.0,-0.99908,0.0,0.20956]
[1778866859807,51.43,79428.29,0.0,-0.99908,0.0,0.20963]
[1778866861857,51.43,79430.86,0.0,-0.99907,0.0,0.21013]
[1778866867150,51.43,79430.32,0.0,-0.99907,0.0,0.21002]
[1778866867308,51.43,79430.32,0.0,-0.99907,0.0,0.21002]
[1778866867378,51.43,79433.67,0.0,-0.99907,0.0,0.21067]
[1778866868637,51.43,79433.67,0.0,-0.99907,0.0,0.21067]
[1778866868808,51.43,79433.63,0.0,-0.99907,0.0,0.21066]
[1778866873943,51.43,79434.28,0.0,-0.99907,0.0,0.21078]
[1778866875882,51.43,79434.21,0.0,-0.99907,0.0,0.21077]
[1778866876057,51.43,79434.21,0.0,-0.99907,0.0,0.21077]
[1778866876116,51.43,79434.4,0.0,-0.99907,0.0,0.21081]
[1778866877120,51.43,79434.4,0.0,-0.99907,0.0,0.21081]
[1778866877308,51.43,79434.4,0.0,-0.99907,0.0,0.21081]
[1778866878978,51.43,79432.17,0.0,-0.99907,0.0,0.21038]
[1778866882925,51.43,79431.5,0.0,-0.99907,0.0,0.21025]
[1778866883058,51.43,79431.5,0.0,-0.99907,0.0,0.21025]
[1778866884946,51.43,79431.42,0.0,-0.99907,0.0,0.21023]
[1778866885058,51.43,79431.42,0.0,-0.99907,0.0,0.21023]
[1778866885159,51.43,79426.63,0.0,-0.99908,0.0,0.20931]
[1778866886027,51.43,79424.5,0.0,-0.99908,0.0,0.2089]
[1778866887020,51.43,79424.5,0.0,-0.99908,0.0,0.2089]
[1778866887057,51.43,79424.5,0.0,-0.99908,0.0,0.2089]
[1778866891062,51.43,79425.94,0.0,-0.99908,0.0,0.20888]
[1778866896097,51.43,79425.25,0.0,-0.99908,0.0,0.20875]
[1778866897411,51.43,79425.25,0.0,-0.99908,0.0,0.20875]
[1778866897559,51.43,79425.25,0.0,-0.99908,0.0,0.20875]
[1778866897660,51.43,79420.26,0.0,-0.99909,0.0,0.20779]
[1778866898111,51.43,79416.78,0.0,-0.99909,0.0,0.20713]
[1778866899118,51.43,79413.86,0.0,-0.99909,0.0,0.20658]
[1778866900005,51.43,79413.86,0.0,-0.99909,0.0,0.20658]
[1778866900058,51.43,79413.86,0.0,-0.99909,0.0,0.20658]
[1778866904778,51.43,79413.83,0.0,-0.99909,0.0,0.20657]
[1778866904807,51.43,79413.83,0.0,-0.99909,0.0,0.20657]
[1778866905555,51.43,79412.92,0.0,-0.99909,0.0,0.2064]
[1778866905564,51.43,79412.92,0.0,-0.99909,0.0,0.2064]
[1778866905635,51.43,79412.36,0.0,-0.99909,0.0,0.20629]
[1778866906169,51.43,79404.56,0.0,-0.9991,0.0,0.20482]
[1778866907175,51.43,79390.51,0.0,-0.99911,0.0,0.20219]
[1778866908182,51.43,79389.48,0.0,-0.99911,0.0,0.202]
[1778866909446,51.43,79389.48,0.0,-0.99911,0.0,0.202]
[1778866910843,51.43,79388.8,0.0,-0.99911,0.0,0.20187]
[1778866911203,51.43,79388.22,0.0,-0.99911,0.0,0.20176]
[1778866912320,51.43,79388.22,0.0,-0.99911,0.0,0.20176]
[1778866912561,51.43,79388.22,0.0,-0.99911,0.0,0.20176]
[1778866915231,51.43,79390.51,0.0,-0.99911,0.0,0.20219]
[1778866916238,51.43,79392.75,0.0,-0.99911,0.0,0.20261]
[1778866916897,51.43,79392.75,0.0,-0.99911,0.0,0.20261]
[1778866917061,51.43,79392.75,0.0,-0.99911,0.0,0.20261]
[1778866922280,51.43,79393.77,0.0,-0.99911,0.0,0.2028]
[1778866923287,51.43,79391.43,0.0,-0.99911,0.0,0.20236]
[1778866924622,51.43,79382.45,0.0,-0.99912,0.0,0.20069]
[1778866925301,51.43,79380.71,0.0,-0.99912,0.0,0.20037]
[1778866927059,51.43,79380.48,0.0,-0.99912,0.0,0.20033]
[1778866927315,51.43,79379.8,0.0,-0.99912,0.0,0.2002]
[1778866928340,51.43,79379.8,0.0,-0.99912,0.0,0.2002]
[1778866928558,51.43,79379.8,0.0,-0.99912,0.0,0.2002]
[1778866932745,51.43,79377.61,0.0,-0.99912,0.0,0.1998]
[1778866939318,51.43,79381.09,0.0,-0.99912,0.0,0.20044]
[1778866939558,51.43,79381.09,0.0,-0.99912,0.0,0.20044]
[1778866940111,51.43,79380.56,0.0,-0.99912,0.0,0.20034]
[1778866940306,51.43,79380.56,0.0,-0.99912,0.0,0.20034]
[1778866940406,51.43,79380.88,0.0,-0.99912,0.0,0.2004]
[1778866942420,51.43,79376.45,0.0,-0.99912,0.0,0.19959]
[1778866943427,51.43,79371.31,0.0,-0.99913,0.0,0.19864]
[1778866944132,51.43,79371.31,0.0,-0.99913,0.0,0.19864]
[1778866944308,51.43,79371.31,0.0,-0.99913,0.0,0.19864]
[1778866945441,51.43,79371.95,0.0,-0.99913,0.0,0.19876]
[1778866946760,51.43,79371.95,0.0,-0.99913,0.0,0.19876]
[1778866946807,51.43,79371.95,0.0,-0.99913,0.0,0.19876]
[1778866947304,51.43,79373.71,0.0,-0.99913,0.0,0.19908]
[1778866947557,51.43,79373.71,0.0,-0.99913,0.0,0.19908]
[1778866947658,51.43,79372.7,0.0,-0.99913,0.0,0.1989]
[1778866953497,51.43,79372.98,0.0,-0.99913,0.0,0.19866]
[1778866958536,51.43,79371.24,0.0,-0.99913,0.0,0.19834]
[1778866960201,51.43,79371.9,0.0,-0.99913,0.0,0.19846]
[1778866960307,51.43,79371.9,0.0,-0.99913,0.0,0.19846]
[1778866963932,51.43,79372.62,0.0,-0.99913,0.0,0.19859]
[1778866964058,51.43,79372.62,0.0,-0.99913,0.0,0.19859]
[1778866964578,51.43,79378.18,0.0,-0.99912,0.0,0.19961]
[1778866965476,51.43,79378.18,0.0,-0.99912,0.0,0.19961]
[1778866965559,51.43,79378.18,0.0,-0.99912,0.0,0.19961]
[1778866965585,51.43,79381.47,0.0,-0.99912,0.0,0.20022]
[1778866970620,51.43,79373.59,0.0,-0.99913,0.0,0.19877]
[1778866971627,51.43,79371.66,0.0,-0.99913,0.0,0.19842]
[1778866972173,51.43,79371.66,0.0,-0.99913,0.0,0.19842]
[1778866972308,51.43,79371.66,0.0,-0.99913,0.0,0.19842]
[1778866972911,51.43,79371.84,0.0,-0.99913,0.0,0.19845]
[1778866973058,51.43,79371.84,0.0,-0.99913,0.0,0.19845]
[1778866973641,51.43,79371.73,0.0,-0.99913,0.0,0.19843]
[1778866977305,51.43,79369.39,0.0,-0.99913,0.0,0.198]
[1778866977559,51.43,79369.39,0.0,-0.99913,0.0,0.198]
[1778866981919,51.43,79369.74,0.0,-0.99913,0.0,0.19807]
[1778866982058,51.43,79369.74,0.0,-0.99913,0.0,0.19807]
[1778866982067,51.43,79369.74,0.0,-0.99913,0.0,0.19807]
[1778866982307,51.43,79369.74,0.0,-0.99913,0.0,0.19807]
[1778866982704,51.43,79368.97,0.0,-0.99913,0.0,0.19793]
[1778866987740,51.43,79369.66,0.0,-0.99913,0.0,0.19805]
[1778866988830,51.43,79369.66,0.0,-0.99913,0.0,0.19805]
[1778866989058,51.43,79370.05,0.0,-0.99913,0.0,0.19812]
[1778866991768,51.43,79364.92,0.0,-0.99914,0.0,0.19719]
[1778866992717,51.43,79364.92,0.0,-0.99914,0.0,0.19719]
[1778866992808,51.43,79364.92,0.0,-0.99914,0.0,0.19719]
[1778866993298,51.43,79364.12,0.0,-0.99914,0.0,0.19704]
[1778866993309,51.43,79364.12,0.0,-0.99914,0.0,0.19704]
[1778866993782,51.43,79363.65,0.0,-0.99914,0.0,0.19696]
[1778866998817,51.43,79362.79,0.0,-0.99914,0.0,0.1968]
[1778867001291,51.43,79361.9,0.0,-0.99914,0.0,0.19664]
[1778867001308,51.43,79361.9,0.0,-0.99914,0.0,0.19664]
[1778867002847,51.43,79367.06,0.0,-0.99913,0.0,0.19758]
[1778867003724,51.43,79367.06,0.0,-0.99913,0.0,0.19758]
[1778867003808,51.43,79367.06,0.0,-0.99913,0.0,0.19758]
[1778867003853,51.43,79368.42,0.0,-0.99913,0.0,0.19783]
[1778867009897,51.43,79368.41,0.0,-0.99913,0.0,0.19782]
[1778867011876,51.43,79368.43,0.0,-0.99913,0.0,0.19783]
[1778867012059,51.43,79368.43,0.0,-0.99913,0.0,0.19754]
[1778867024544,51.43,79368.39,0.0,-0.99913,0.0,0.19753]
[1778867025721,51.43,79368.35,0.0,-0.99913,0.0,0.19752]
[1778867025809,51.43,79368.35,0.0,-0.99913,0.0,0.19752]
[1778867025816,51.43,79372.1,0.0,-0.99913,0.0,0.19821]
[1778867027660,51.43,79370.55,0.0,-0.99913,0.0,0.19792]
[1778867027809,51.43,79370.55,0.0,-0.99913,0.0,0.19792]
[1778867027910,51.43,79367.08,0.0,-0.99913,0.0,0.19729]
[1778867028025,51.43,79364.09,0.0,-0.99914,0.0,0.19675]
[1778867029343,51.43,79364.09,0.0,-0.99914,0.0,0.19675]
[1778867029560,51.43,79364.09,0.0,-0.99914,0.0,0.19675]
[1778867032053,51.43,79359.74,0.0,-0.99914,0.0,0.19596]
[1778867033907,51.43,79359.74,0.0,-0.99914,0.0,0.19596]
[1778867034058,51.43,79358.12,0.0,-0.99914,0.0,0.19567]
[1778867034696,51.43,79358.12,0.0,-0.99914,0.0,0.19567]
[1778867034809,51.43,79358.12,0.0,-0.99914,0.0,0.19567]
[1778867034886,51.43,79358.28,0.0,-0.99914,0.0,0.1957]
[1778867036081,51.43,79361.29,0.0,-0.99914,0.0,0.19624]
[1778867041835,51.43,79360.55,0.0,-0.99914,0.0,0.19611]
[1778867042056,51.43,79360.23,0.0,-0.99914,0.0,0.19605]
[1778867047704,51.43,79361.34,0.0,-0.99914,0.0,0.19625]
[1778867047809,51.43,79361.34,0.0,-0.99914,0.0,0.19625]
[1778867049439,51.43,79362.09,0.0,-0.99914,0.0,0.19639]
[1778867049559,51.43,79362.09,0.0,-0.99914,0.0,0.19639]
[1778867049660,51.43,79367.86,0.0,-0.99913,0.0,0.19743]
[1778867052804,51.43,79369.82,0.0,-0.99913,0.0,0.19779]
[1778867052846,51.43,79372.73,0.0,-0.99913,0.0,0.19832]
[1778867053059,51.43,79372.73,0.0,-0.99913,0.0,0.19832]
[1778867053201,51.43,79375.42,0.0,-0.99913,0.0,0.19882]
[1778867058236,51.43,79375.33,0.0,-0.99913,0.0,0.1988]
[1778867063271,51.43,79375.4,0.0,-0.99913,0.0,0.19881]
[1778867068176,51.43,79376.04,0.0,-0.99913,0.0,0.19893]
[1778867068308,51.43,79376.04,0.0,-0.99913,0.0,0.19893]
[1778867069676,51.43,79376.44,0.0,-0.99913,0.0,0.199]
[1778867069807,51.43,79376.44,0.0,-0.99913,0.0,0.199]
[1778867069903,51.43,79376.52,0.0,-0.99913,0.0,0.19902]
[1778867075355,51.43,79376.69,0.0,-0.99913,0.0,0.19876]
[1778867076680,51.43,79376.69,0.0,-0.99913,0.0,0.19876]
[1778867076810,51.43,79376.69,0.0,-0.99913,0.0,0.19876]
[1778867082404,51.43,79376.94,0.0,-0.99913,0.0,0.1988]
[1778867087439,51.43,79375.07,0.0,-0.99913,0.0,0.19846]
[1778867088113,51.43,79375.07,0.0,-0.99913,0.0,0.19846]
[1778867088309,51.43,79375.07,0.0,-0.99913,0.0,0.19846]
[1778867089786,51.43,79374.95,0.0,-0.99913,0.0,0.19844]
[1778867089808,51.43,79374.95,0.0,-0.99913,0.0,0.19844]
[1778867089887,51.43,79375.11,0.0,-0.99913,0.0,0.19847]
[1778867095495,51.43,79374.51,0.0,-0.99913,0.0,0.19836]
[1778867097418,51.43,79374.48,0.0,-0.99913,0.0,0.19835]
[1778867097560,51.43,79374.48,0.0,-0.99913,0.0,0.19835]
[1778867101537,51.43,79365.23,0.0,-0.99914,0.0,0.19667]
[1778867102544,51.43,79366.34,0.0,-0.99914,0.0,0.19687]
[1778867103551,51.43,79370.85,0.0,-0.99913,0.0,0.19769]
[1778867104115,51.43,79370.85,0.0,-0.99913,0.0,0.19769]
[1778867104311,51.43,79370.85,0.0,-0.99913,0.0,0.19769]
[1778867106869,51.43,79368.27,0.0,-0.99913,0.0,0.19722]
[1778867107058,51.43,79366.11,0.0,-0.99914,0.0,0.19683]
[1778867107579,51.43,79358.73,0.0,-0.99914,0.0,0.19549]
[1778867108829,51.43,79358.73,0.0,-0.99914,0.0,0.19549]
[1778867108833,51.43,79358.79,0.0,-0.99914,0.0,0.1955]
[1778867109058,51.43,79358.79,0.0,-0.99914,0.0,0.1955]
[1778867110601,51.43,79362.15,0.0,-0.99914,0.0,0.19611]
[1778867112788,51.43,79361.57,0.0,-0.99914,0.0,0.196]
[1778867112808,51.43,79361.57,0.0,-0.99914,0.0,0.196]
[1778867112885,51.43,79366.89,0.0,-0.99914,0.0,0.19697]
[1778867113622,51.43,79377.0,0.0,-0.99913,0.0,0.19881]
[1778867114629,51.43,79382.63,0.0,-0.99912,0.0,0.19985]
[1778867116202,51.43,79383.41,0.0,-0.99912,0.0,0.19999]
[1778867116307,51.43,79383.41,0.0,-0.99912,0.0,0.19999]
[1778867116643,51.43,79379.71,0.0,-0.99912,0.0,0.19931]
[1778867117657,51.43,79379.71,0.0,-0.99912,0.0,0.19931]
[1778867117808,51.43,79379.71,0.0,-0.99912,0.0,0.19931]
[1778867123800,51.43,79378.7,0.0,-0.99913,0.0,0.19913]
[1778867123807,51.43,79378.7,0.0,-0.99913,0.0,0.19913]
[1778867123813,51.43,79378.22,0.0,-0.99913,0.0,0.19904]
[1778867128727,51.43,79382.11,0.0,-0.99912,0.0,0.19975]
[1778867130741,51.43,79389.37,0.0,-0.99912,0.0,0.20109]
[1778867131059,51.43,79389.37,0.0,-0.99912,0.0,0.20109]
[1778867131748,51.43,79391.66,0.0,-0.99912,0.0,0.20122]
[1778867132755,51.43,79394.68,0.0,-0.99911,0.0,0.20179]
[1778867133418,51.43,79394.68,0.0,-0.99911,0.0,0.20179]
[1778867133559,51.43,79394.68,0.0,-0.99911,0.0,0.20179]
[1778867133762,51.43,79394.05,0.0,-0.99911,0.0,0.20167]
[1778867134735,51.43,79394.05,0.0,-0.99911,0.0,0.20167]
[1778867134808,51.43,79394.05,0.0,-0.99911,0.0,0.20167]
[1778867140813,51.43,79393.8,0.0,-0.99911,0.0,0.20162]
[1778867142190,51.43,79393.47,0.0,-0.99911,0.0,0.20156]
[1778867142308,51.43,79393.47,0.0,-0.99911,0.0,0.20156]
[1778867142826,51.43,79387.95,0.0,-0.99912,0.0,0.20054]
[1778867143833,51.43,79383.51,0.0,-0.99912,0.0,0.19972]
[1778867145241,51.43,79383.42,0.0,-0.99912,0.0,0.1997]
[1778867145309,51.43,79383.42,0.0,-0.99912,0.0,0.1997]
[1778867149875,51.43,79387.85,0.0,-0.99912,0.0,0.20052]
[1778867151049,51.43,79387.85,0.0,-0.99912,0.0,0.20052]
[1778867151073,51.43,79387.85,0.0,-0.99912,0.0,0.20052]
[1778867151458,51.43,79389.17,0.0,-0.99912,0.0,0.20076]
[1778867151560,51.43,79389.17,0.0,-0.99912,0.0,0.20076]
[1778867151889,51.43,79388.94,0.0,-0.99912,0.0,0.20072]
[1778867157747,51.43,79386.74,0.0,-0.99912,0.0,0.20031]
[1778867159609,51.43,79386.44,0.0,-0.99912,0.0,0.20026]
[1778867159807,51.43,79386.44,0.0,-0.99912,0.0,0.20026]
[1778867159825,51.43,79386.44,0.0,-0.99912,0.0,0.20026]
[1778867160057,51.43,79386.44,0.0,-0.99912,0.0,0.20026]
[1778867159945,51.43,79386.83,0.0,-0.99912,0.0,0.20033]
[1778867162966,51.43,79389.82,0.0,-0.99912,0.0,0.20088]
[1778867164440,51.43,79389.4,0.0,-0.99912,0.0,0.20081]
[1778867164506,51.43,79389.4,0.0,-0.99912,0.0,0.20081]
[1778867164561,51.43,79389.4,0.0,-0.99912,0.0,0.20081]
[1778867164980,51.43,79389.35,0.0,-0.99912,0.0,0.2008]
[1778867165987,51.43,79392.21,0.0,-0.99912,0.0,0.20133]
[1778867166994,51.43,79395.03,0.0,-0.99911,0.0,0.20185]
[1778867168883,51.43,79395.3,0.0,-0.99911,0.0,0.2019]
[1778867168942,51.43,79395.3,0.0,-0.99911,0.0,0.2019]
[1778867169058,51.43,79395.3,0.0,-0.99911,0.0,0.2019]
[1778867169008,51.43,79395.58,0.0,-0.99911,0.0,0.20195]
[1778867170015,51.43,79392.43,0.0,-0.99912,0.0,0.20137]
[1778867175050,51.43,79390.28,0.0,-0.99912,0.0,0.20097]
[1778867180086,51.43,79391.67,0.0,-0.99912,0.0,0.20123]
[1778867180932,51.43,79391.67,0.0,-0.99912,0.0,0.20123]
[1778867181061,51.43,79391.67,0.0,-0.99912,0.0,0.20123]
[1778867181064,51.43,79391.67,0.0,-0.99912,0.0,0.20123]
[1778867181093,51.43,79391.82,0.0,-0.99912,0.0,0.20125]
[1778867181308,51.43,79391.82,0.0,-0.99912,0.0,0.20125]
[1778867186122,51.43,79389.9,0.0,-0.99912,0.0,0.2009]
[1778867186308,51.43,79389.9,0.0,-0.99912,0.0,0.2009]
[1778867186342,51.43,79389.9,0.0,-0.99912,0.0,0.2009]
[1778867186560,51.43,79389.9,0.0,-0.99912,0.0,0.2009]
[1778867186661,51.43,79390.21,0.0,-0.99912,0.0,0.20096]
[1778867192179,51.43,79389.73,0.0,-0.99912,0.0,0.20057]
[1778867197214,51.43,79386.8,0.0,-0.99912,0.0,0.20003]
[1778867199229,51.43,79384.15,0.0,-0.99912,0.0,0.19954]
[1778867200152,51.43,79384.15,0.0,-0.99912,0.0,0.19954]
[1778867200310,51.43,79384.15,0.0,-0.99912,0.0,0.19954]
[1778867200360,51.43,79376.94,0.0,-0.99913,0.0,0.19822]
[1778867201243,51.43,79372.62,0.0,-0.99913,0.0,0.19743]
[1778867202896,51.43,79372.62,0.0,-0.99913,0.0,0.19743]
[1778867203059,51.43,79372.62,0.0,-0.99913,0.0,0.19743]
[1778867202974,51.43,79370.79,0.0,-0.99914,0.0,0.1971]
[1778867208292,51.43,79371.25,0.0,-0.99913,0.0,0.19718]
[1778867210306,51.43,79376.0,0.0,-0.99913,0.0,0.19805]
[1778867212072,51.43,79376.0,0.0,-0.99913,0.0,0.19805]
[1778867212114,51.43,79376.54,0.0,-0.99913,0.0,0.19815]
[1778867212135,51.43,79376.54,0.0,-0.99913,0.0,0.19815]
[1778867212308,51.43,79376.54,0.0,-0.99913,0.0,0.19815]
[1778867217355,51.43,79373.44,0.0,-0.99913,0.0,0.19758]
[1778867219579,51.43,79372.63,0.0,-0.99913,0.0,0.19744]
[1778867219667,51.43,79372.63,0.0,-0.99913,0.0,0.19744]
[1778867219808,51.43,79372.63,0.0,-0.99913,0.0,0.19744]
[1778867219909,51.43,79371.31,0.0,-0.99913,0.0,0.19719]
[1778867225411,51.43,79371.08,0.0,-0.99913,0.0,0.19715]
[1778867229694,51.43,79370.81,0.0,-0.99914,0.0,0.1971]
[1778867229809,51.43,79370.81,0.0,-0.99914,0.0,0.1971]
[1778867229876,51.43,79370.81,0.0,-0.99914,0.0,0.1971]
[1778867230063,51.43,79370.81,0.0,-0.99914,0.0,0.1971]
[1778867229911,51.43,79370.5,0.0,-0.99914,0.0,0.19705]
[1778867230446,51.43,79364.96,0.0,-0.99914,0.0,0.19604]
[1778867231453,51.43,79361.66,0.0,-0.99914,0.0,0.19544]
[1778867234343,51.43,79360.34,0.0,-0.99914,0.0,0.19521]
[1778867234559,51.43,79360.34,0.0,-0.99914,0.0,0.19521]
[1778867234600,51.43,79360.03,0.0,-0.99914,0.0,0.19515]
[1778867237495,51.43,79356.68,0.0,-0.99915,0.0,0.19455]
[1778867238502,51.43,79351.58,0.0,-0.99915,0.0,0.19363]
[1778867239870,51.43,79351.58,0.0,-0.99915,0.0,0.19363]
[1778867240057,51.43,79351.58,0.0,-0.99915,0.0,0.19363]
[1778867240516,51.43,79348.78,0.0,-0.99915,0.0,0.19313]
[1778867245551,51.43,79349.31,0.0,-0.99915,0.0,0.19322]
[1778867248573,51.43,79352.36,0.0,-0.99915,0.0,0.19377]
[1778867252071,51.43,79354.32,0.0,-0.99915,0.0,0.19412]
[1778867252161,51.43,79353.98,0.0,-0.99915,0.0,0.19378]
[1778867252237,51.43,79353.98,0.0,-0.99915,0.0,0.19378]
[1778867252309,51.43,79353.98,0.0,-0.99915,0.0,0.19378]
[1778867253607,51.43,79361.29,0.0,-0.99914,0.0,0.19509]
[1778867254415,51.43,79361.29,0.0,-0.99914,0.0,0.19509]
[1778867254466,51.43,79361.29,0.0,-0.99914,0.0,0.19509]
[1778867254559,51.43,79361.29,0.0,-0.99914,0.0,0.19509]
[1778867254614,51.43,79363.58,0.0,-0.99914,0.0,0.1955]
[1778867259649,51.43,79369.22,0.0,-0.99914,0.0,0.19653]
[1778867261483,51.43,79371.43,0.0,-0.99914,0.0,0.19693]
[1778867261563,51.43,79371.43,0.0,-0.99914,0.0,0.19693]
[1778867261692,51.43,79371.43,0.0,-0.99914,0.0,0.19693]
[1778867261810,51.43,79371.43,0.0,-0.99914,0.0,0.19693]
[1778867261911,51.43,79371.92,0.0,-0.99914,0.0,0.19702]
[1778867266698,51.43,79375.41,0.0,-0.99913,0.0,0.19765]
[1778867269230,51.43,79376.66,0.0,-0.99913,0.0,0.19788]
[1778867269310,51.43,79376.66,0.0,-0.99913,0.0,0.19788]
[1778867269511,51.43,79376.66,0.0,-0.99913,0.0,0.19788]
[1778867269559,51.43,79376.66,0.0,-0.99913,0.0,0.19788]
[1778867269719,51.43,79376.23,0.0,-0.99913,0.0,0.1978]
[1778867274754,51.43,79376.09,0.0,-0.99913,0.0,0.19778]
[1778867276722,51.43,79375.99,0.0,-0.99913,0.0,0.19776]
[1778867276807,51.43,79375.99,0.0,-0.99913,0.0,0.19776]
[1778867276823,51.43,79376.56,0.0,-0.99913,0.0,0.19786]
[1778867277928,51.43,79376.56,0.0,-0.99913,0.0,0.19786]
[1778867278057,51.43,79376.56,0.0,-0.99913,0.0,0.19786]
[1778867278158,51.43,79380.72,0.0,-0.99913,0.0,0.19862]
[1778867279060,51.43,79380.72,0.0,-0.99913,0.0,0.19862]
[1778867279162,51.43,79380.98,0.0,-0.99913,0.0,0.19867]
[1778867281703,51.43,79381.94,0.0,-0.99913,0.0,0.19885]
[1778867281808,51.43,79381.94,0.0,-0.99913,0.0,0.19885]
[1778867281891,51.43,79381.94,0.0,-0.99913,0.0,0.19885]
[1778867282058,51.43,79381.94,0.0,-0.99913,0.0,0.19885]
[1778867282102,51.43,79381.54,0.0,-0.99913,0.0,0.19877]
[1778867288153,51.43,79380.59,0.0,-0.99913,0.0,0.1986]
[1778867288162,51.43,79381.03,0.0,-0.99913,0.0,0.19868]
[1778867288308,51.43,79381.03,0.0,-0.99913,0.0,0.19868]
[1778867289302,51.43,79379.62,0.0,-0.99913,0.0,0.19842]
[1778867289560,51.43,79379.62,0.0,-0.99913,0.0,0.19842]
[1778867290866,51.43,79381.87,0.0,-0.99913,0.0,0.19883]
[1778867294361,51.43,79383.55,0.0,-0.99913,0.0,0.19914]
[1778867294563,51.43,79383.55,0.0,-0.99913,0.0,0.19914]
[1778867294894,51.43,79382.37,0.0,-0.99913,0.0,0.19893]
[1778867295901,51.43,79376.13,0.0,-0.99913,0.0,0.19778]
[1778867296935,51.43,79376.13,0.0,-0.99913,0.0,0.19778]
[1778867297057,51.43,79376.13,0.0,-0.99913,0.0,0.19778]
[1778867297158,51.43,79370.87,0.0,-0.99914,0.0,0.19683]
[1778867302159,51.43,79372.43,0.0,-0.99913,0.0,0.19711]
[1778867302308,51.43,79372.24,0.0,-0.99914,0.0,0.19707]
[1778867302950,51.43,79372.81,0.0,-0.99913,0.0,0.19718]
[1778867303219,51.43,79372.81,0.0,-0.99913,0.0,0.19718]
[1778867303308,51.43,79372.81,0.0,-0.99913,0.0,0.19718]
[1778867306978,51.43,79369.95,0.0,-0.99914,0.0,0.19666]
[1778867308992,51.43,79367.03,0.0,-0.99914,0.0,0.19613]
[1778867310511,51.43,79366.64,0.0,-0.99914,0.0,0.19606]
[1778867310558,51.43,79366.64,0.0,-0.99914,0.0,0.19606]
[1778867310867,51.43,79366.64,0.0,-0.99914,0.0,0.19606]
[1778867311059,51.43,79366.64,0.0,-0.99914,0.0,0.19606]
[1778867311064,51.43,79366.65,0.0,-0.99914,0.0,0.19577]
[1778867313020,51.43,79364.34,0.0,-0.99914,0.0,0.19535]
[1778867318055,51.43,79363.4,0.0,-0.99914,0.0,0.19518]
[1778867323090,51.43,79363.71,0.0,-0.99914,0.0,0.19524]
[1778867328125,51.43,79353.56,0.0,-0.99915,0.0,0.19342]
[1778867329132,51.43,79350.97,0.0,-0.99915,0.0,0.19295]
[1778867329566,51.43,79350.97,0.0,-0.99915,0.0,0.19295]
[1778867329807,51.43,79350.97,0.0,-0.99915,0.0,0.19295]
[1778867330213,51.43,79350.97,0.0,-0.99915,0.0,0.19295]
[1778867330139,51.43,79351.44,0.0,-0.99915,0.0,0.19304]
[1778867330307,51.43,79351.44,0.0,-0.99915,0.0,0.19304]
[1778867335174,51.43,79349.25,0.0,-0.99916,0.0,0.19265]
[1778867340209,51.43,79348.84,0.0,-0.99916,0.0,0.19257]
[1778867342875,51.43,79349.53,0.0,-0.99916,0.0,0.1927]
[1778867343058,51.43,79349.53,0.0,-0.99916,0.0,0.1927]
[1778867343230,51.43,79352.94,0.0,-0.99915,0.0,0.1933]
[1778867343414,51.43,79352.94,0.0,-0.99915,0.0,0.1933]
[1778867343571,51.43,79352.94,0.0,-0.99915,0.0,0.1933]
[1778867349274,51.43,79353.38,0.0,-0.99915,0.0,0.19338]
[1778867351129,51.43,79353.38,0.0,-0.99915,0.0,0.19338]
[1778867351159,51.43,79353.39,0.0,-0.99915,0.0,0.19339]
[1778867351307,51.43,79353.39,0.0,-0.99915,0.0,0.19339]
[1778867351512,51.43,79353.39,0.0,-0.99915,0.0,0.19339]
[1778867351560,51.43,79353.39,0.0,-0.99915,0.0,0.19339]
[1778867351661,51.43,79353.47,0.0,-0.99915,0.0,0.1934]
[1778867353302,51.43,79360.5,0.0,-0.99915,0.0,0.19466]
[1778867354309,51.43,79362.56,0.0,-0.99914,0.0,0.19503]
[1778867355542,51.43,79362.56,0.0,-0.99914,0.0,0.19503]
[1778867355560,51.43,79362.56,0.0,-0.99914,0.0,0.19503]
[1778867355917,51.43,79362.56,0.0,-0.99914,0.0,0.19503]
[1778867356057,51.43,79362.56,0.0,-0.99914,0.0,0.19503]
[1778867356126,51.43,79362.75,0.0,-0.99914,0.0,0.19507]
[1778867361566,51.43,79363.82,0.0,-0.99914,0.0,0.19526]
[1778867361808,51.43,79363.82,0.0,-0.99914,0.0,0.19526]
[1778867361819,51.43,79363.82,0.0,-0.99914,0.0,0.19526]
[1778867362058,51.43,79363.82,0.0,-0.99914,0.0,0.19526]
[1778867362159,51.43,79361.52,0.0,-0.99915,0.0,0.19485]
[1778867364380,51.43,79366.48,0.0,-0.99914,0.0,0.19574]
[1778867365432,51.43,79366.48,0.0,-0.99914,0.0,0.19574]
[1778867365561,51.43,79366.48,0.0,-0.99914,0.0,0.19574]
[1778867365761,51.43,79366.48,0.0,-0.99914,0.0,0.19574]
[1778867365808,51.43,79366.48,0.0,-0.99914,0.0,0.19574]
[1778867365862,51.43,79368.6,0.0,-0.99914,0.0,0.19612]
[1778867369415,51.43,79372.21,0.0,-0.99914,0.0,0.19678]
[1778867370300,51.43,79372.21,0.0,-0.99914,0.0,0.19678]
[1778867370307,51.43,79372.21,0.0,-0.99914,0.0,0.19678]
[1778867370857,51.43,79372.21,0.0,-0.99914,0.0,0.19678]
[1778867371057,51.43,79372.21,0.0,-0.99914,0.0,0.19678]
[1778867371088,51.43,79375.22,0.0,-0.99914,0.0,0.19704]
[1778867376650,51.43,79375.71,0.0,-0.99913,0.0,0.19713]
[1778867376809,51.43,79375.71,0.0,-0.99913,0.0,0.19713]
[1778867377161,51.43,79375.71,0.0,-0.99913,0.0,0.19713]
[1778867377162,51.43,79375.68,0.0,-0.99913,0.0,0.19712]
[1778867377307,51.43,79375.68,0.0,-0.99913,0.0,0.19712]
[1778867385527,51.43,79376.84,0.0,-0.99913,0.0,0.19733]
[1778867387008,51.43,79376.84,0.0,-0.99913,0.0,0.19733]
[1778867387058,51.43,79376.84,0.0,-0.99913,0.0,0.19733]
[1778867387157,51.43,79374.11,0.0,-0.99914,0.0,0.19684]
[1778867387499,51.43,79374.11,0.0,-0.99914,0.0,0.19684]
[1778867387559,51.43,79374.11,0.0,-0.99914,0.0,0.19684]
[1778867391045,51.43,79374.86,0.0,-0.99914,0.0,0.19697]
[1778867391057,51.43,79374.86,0.0,-0.99914,0.0,0.19697]
[1778867391142,51.43,79376.65,0.0,-0.99913,0.0,0.1973]
[1778867391423,51.43,79376.65,0.0,-0.99913,0.0,0.1973]
[1778867391560,51.43,79376.65,0.0,-0.99913,0.0,0.1973]
[1778867391574,51.43,79378.6,0.0,-0.99913,0.0,0.19765]
[1778867394595,51.43,79380.82,0.0,-0.99913,0.0,0.19806]
[1778867396331,51.43,79380.71,0.0,-0.99913,0.0,0.19804]
[1778867396559,51.43,79380.71,0.0,-0.99913,0.0,0.19804]
[1778867397861,51.43,79381.35,0.0,-0.99913,0.0,0.19816]
[1778867398059,51.43,79381.35,0.0,-0.99913,0.0,0.19816]
[1778867398133,51.43,79381.34,0.0,-0.99913,0.0,0.19816]
[1778867398623,51.43,79384.4,0.0,-0.99913,0.0,0.19872]
[1778867399702,51.43,79384.4,0.0,-0.99913,0.0,0.19872]
[1778867399806,51.43,79384.4,0.0,-0.99913,0.0,0.19872]
[1778867399865,51.43,79386.67,0.0,-0.99913,0.0,0.19913]
[1778867402651,51.43,79391.14,0.0,-0.99912,0.0,0.19996]
[1778867404002,51.43,79391.14,0.0,-0.99912,0.0,0.19996]
[1778867404057,51.43,79391.14,0.0,-0.99912,0.0,0.19996]
[1778867404147,51.43,79392.36,0.0,-0.99912,0.0,0.20018]
[1778867404430,51.43,79392.36,0.0,-0.99912,0.0,0.20018]
[1778867404560,51.43,79392.36,0.0,-0.99912,0.0,0.20018]
[1778867404665,51.43,79390.23,0.0,-0.99912,0.0,0.19979]
[1778867405672,51.43,79385.79,0.0,-0.99913,0.0,0.19897]
[1778867407743,51.43,79384.7,0.0,-0.99913,0.0,0.19877]
[1778867407806,51.43,79384.7,0.0,-0.99913,0.0,0.19877]
[1778867407975,51.43,79384.7,0.0,-0.99913,0.0,0.19877]
[1778867408056,51.43,79384.7,0.0,-0.99913,0.0,0.19877]
[1778867408077,51.43,79384.76,0.0,-0.99913,0.0,0.19878]
[1778867412947,51.43,79384.45,0.0,-0.99913,0.0,0.19872]
[1778867413057,51.43,79384.45,0.0,-0.99913,0.0,0.19872]
[1778867413195,51.43,79389.0,0.0,-0.99912,0.0,0.19956]
[1778867413831,51.43,79389.0,0.0,-0.99912,0.0,0.19956]
[1778867414057,51.43,79389.0,0.0,-0.99912,0.0,0.19956]
[1778867414158,51.43,79391.91,0.0,-0.99912,0.0,0.2001]
[1778867414735,51.43,79394.15,0.0,-0.99912,0.0,0.20051]
[1778867419770,51.43,79394.36,0.0,-0.99912,0.0,0.20055]
[1778867423398,51.43,79394.31,0.0,-0.99912,0.0,0.20054]
[1778867423558,51.43,79394.31,0.0,-0.99912,0.0,0.20054]
[1778867424211,51.43,79394.31,0.0,-0.99912,0.0,0.20054]
[1778867424307,51.43,79394.31,0.0,-0.99912,0.0,0.20054]
[1778867424313,51.43,79402.83,0.0,-0.99911,0.0,0.20212]
[1778867424805,51.43,79404.56,0.0,-0.99911,0.0,0.20244]
[1778867426819,51.43,79407.34,0.0,-0.99911,0.0,0.20296]
[1778867428079,51.43,79407.34,0.0,-0.99911,0.0,0.20296]
[1778867428308,51.43,79407.34,0.0,-0.99911,0.0,0.20296]
[1778867431854,51.43,79403.86,0.0,-0.99911,0.0,0.20202]
[1778867433161,51.43,79397.9,0.0,-0.99912,0.0,0.20091]
[1778867433731,51.43,79397.9,0.0,-0.99912,0.0,0.20091]
[1778867433808,51.43,79397.9,0.0,-0.99912,0.0,0.20091]
[1778867435057,51.43,79398.5,0.0,-0.99912,0.0,0.20102]
[1778867435158,51.43,79398.21,0.0,-0.99912,0.0,0.20097]
[1778867438905,51.43,79395.04,0.0,-0.99912,0.0,0.20038]
[1778867440677,51.43,79393.15,0.0,-0.99912,0.0,0.20003]
[1778867440807,51.43,79393.15,0.0,-0.99912,0.0,0.20003]
[1778867445954,51.43,79394.11,0.0,-0.99912,0.0,0.20021]
[1778867450989,51.43,79393.35,0.0,-0.99912,0.0,0.20007]
[1778867456024,51.43,79393.01,0.0,-0.99912,0.0,0.20001]
[1778867457087,51.43,79393.01,0.0,-0.99912,0.0,0.20001]
[1778867457307,51.43,79393.01,0.0,-0.99912,0.0,0.20001]
[1778867458218,51.43,79393.62,0.0,-0.99912,0.0,0.20012]
[1778867458307,51.43,79393.62,0.0,-0.99912,0.0,0.20012]
[1778867458319,51.43,79393.63,0.0,-0.99912,0.0,0.20012]
[1778867462268,51.43,79394.1,0.0,-0.99912,0.0,0.20021]
[1778867462307,51.43,79394.1,0.0,-0.99912,0.0,0.20021]
[1778867462369,51.43,79398.01,0.0,-0.99912,0.0,0.20093]
[1778867467702,51.43,79399.67,0.0,-0.99912,0.0,0.20124]
[1778867467810,51.43,79399.67,0.0,-0.99912,0.0,0.20124]
[1778867468109,51.43,79400.19,0.0,-0.99911,0.0,0.20134]
[1778867469116,51.43,79405.45,0.0,-0.99911,0.0,0.20231]
[1778867469569,51.43,79405.45,0.0,-0.99911,0.0,0.20231]
[1778867469812,51.43,79405.45,0.0,-0.99911,0.0,0.20231]
[1778867472137,51.43,79401.18,0.0,-0.99911,0.0,0.20152]
[1778867473139,51.43,79401.18,0.0,-0.99911,0.0,0.20152]
[1778867473308,51.43,79401.18,0.0,-0.99911,0.0,0.20152]
[1778867473234,51.43,79398.37,0.0,-0.99912,0.0,0.201]
[1778867473944,51.43,79398.37,0.0,-0.99912,0.0,0.201]
[1778867474057,51.43,79398.37,0.0,-0.99912,0.0,0.201]
[1778867474151,51.43,79398.77,0.0,-0.99912,0.0,0.20107]
[1778867479186,51.43,79401.46,0.0,-0.99911,0.0,0.20157]
[1778867482251,51.43,79402.91,0.0,-0.99911,0.0,0.20184]
[1778867482308,51.43,79402.91,0.0,-0.99911,0.0,0.20184]
[1778867486755,51.43,79403.16,0.0,-0.99911,0.0,0.20189]
[1778867486808,51.43,79403.16,0.0,-0.99911,0.0,0.20189]
[1778867487242,51.43,79403.22,0.0,-0.99911,0.0,0.2019]
[1778867488784,51.43,79403.31,0.0,-0.99911,0.0,0.20191]
[1778867488808,51.43,79403.31,0.0,-0.99911,0.0,0.20191]
[1778867494292,51.43,79403.8,0.0,-0.99911,0.0,0.20171]
[1778867495858,51.43,79402.01,0.0,-0.99911,0.0,0.20138]
[1778867496058,51.43,79402.01,0.0,-0.99911,0.0,0.20138]
[1778867496306,51.43,79396.91,0.0,-0.99912,0.0,0.20043]
[1778867497917,51.43,79395.48,0.0,-0.99912,0.0,0.20017]
[1778867497972,51.43,79395.48,0.0,-0.99912,0.0,0.20017]
[1778867498320,51.43,79393.2,0.0,-0.99912,0.0,0.19975]
[1778867499346,51.43,79393.2,0.0,-0.99912,0.0,0.19975]
[1778867499558,51.43,79390.75,0.0,-0.99912,0.0,0.1993]
[1778867505369,51.43,79389.54,0.0,-0.99913,0.0,0.19908]
[1778867511411,51.43,79388.49,0.0,-0.99913,0.0,0.19888]
[1778867511600,51.43,79388.49,0.0,-0.99913,0.0,0.19888]
[1778867511807,51.43,79388.49,0.0,-0.99913,0.0,0.19888]
[1778867514088,51.43,79388.25,0.0,-0.99913,0.0,0.19884]
[1778867514307,51.43,79388.25,0.0,-0.99913,0.0,0.19884]
[1778867514366,51.43,79388.25,0.0,-0.99913,0.0,0.19884]
[1778867518808,51.43,79387.89,0.0,-0.99913,0.0,0.19877]
[1778867519057,51.43,79387.89,0.0,-0.99913,0.0,0.19877]
[1778867524487,51.43,79385.13,0.0,-0.99913,0.0,0.19827]
[1778867524559,51.43,79385.13,0.0,-0.99913,0.0,0.19827]
[1778867525804,51.43,79385.86,0.0,-0.99913,0.0,0.1984]
[1778867526057,51.43,79385.86,0.0,-0.99913,0.0,0.1984]
[1778867526158,51.43,79385.22,0.0,-0.99913,0.0,0.19828]
[1778867531551,51.43,79385.07,0.0,-0.99913,0.0,0.19826]
[1778867534378,51.43,79384.93,0.0,-0.99913,0.0,0.19823]
[1778867534558,51.43,79383.98,0.0,-0.99913,0.0,0.19806]
[1778867538430,51.43,79381.34,0.0,-0.99913,0.0,0.19757]
[1778867537593,51.43,79376.67,0.0,-0.99914,0.0,0.19672]
[1778867538558,51.43,79376.67,0.0,-0.99914,0.0,0.19672]
[1778867538600,51.43,79376.77,0.0,-0.99914,0.0,0.19674]
[1778867541623,51.43,79372.89,0.0,-0.99914,0.0,0.19604]
[1778867542630,51.43,79369.98,0.0,-0.99914,0.0,0.19551]
[1778867543638,51.43,79365.77,0.0,-0.99915,0.0,0.19475]
[1778867547665,51.43,79365.47,0.0,-0.99915,0.0,0.1947]
[1778867555160,51.43,79365.46,0.0,-0.99915,0.0,0.1947]
[1778867557692,51.43,79365.62,0.0,-0.99915,0.0,0.19444]
[1778867562062,51.43,79362.8,0.0,-0.99915,0.0,0.19393]
[1778867562307,51.43,79362.8,0.0,-0.99915,0.0,0.19393]
[1778867562323,51.43,79362.0,0.0,-0.99915,0.0,0.19379]
[1778867567805,51.43,79361.68,0.0,-0.99915,0.0,0.19373]
[1778867570826,51.43,79357.03,0.0,-0.99915,0.0,0.1929]
[1778867571834,51.43,79353.64,0.0,-0.99916,0.0,0.19229]
[1778867576868,51.43,79350.82,0.0,-0.99916,0.0,0.19179]
[1778867578882,51.43,79356.15,0.0,-0.99916,0.0,0.19274]
[1778867581903,51.43,79356.92,0.0,-0.99915,0.0,0.19288]
[1778867586938,51.43,79355.69,0.0,-0.99916,0.0,0.19266]
[1778867590966,51.43,79360.91,0.0,-0.99915,0.0,0.19359]
[1778867594994,51.43,79364.24,0.0,-0.99915,0.0,0.19419]
[1778867597008,51.43,79369.21,0.0,-0.99914,0.0,0.19508]
[1778867598015,51.43,79378.04,0.0,-0.99914,0.0,0.19668]
[1778867599022,51.43,79380.1,0.0,-0.99913,0.0,0.19706]
[1778867605064,51.43,79383.82,0.0,-0.99913,0.0,0.19774]
[1778867612113,51.43,79384.06,0.0,-0.99913,0.0,0.19749]
[1778867615296,51.43,79384.51,0.0,-0.99913,0.0,0.19757]
[1778867615397,51.43,79388.52,0.0,-0.99913,0.0,0.19831]
[1778867617061,51.43,79389.59,0.0,-0.99913,0.0,0.1985]
[1778867622183,51.43,79392.11,0.0,-0.99913,0.0,0.19896]
[1778867627218,51.43,79391.89,0.0,-0.99913,0.0,0.19892]
[1778867636281,51.43,79391.98,0.0,-0.99913,0.0,0.19894]
[1778867643331,51.43,79391.99,0.0,-0.99913,0.0,0.19894]
[1778867644338,51.43,79395.34,0.0,-0.99912,0.0,0.19956]
[1778867646485,51.43,79396.24,0.0,-0.99912,0.0,0.19972]
[1778867646560,51.43,79396.24,0.0,-0.99912,0.0,0.19972]
[1778867646817,51.43,79396.31,0.0,-0.99912,0.0,0.19974]
[1778867647058,51.43,79396.31,0.0,-0.99912,0.0,0.19974]
[1778867647359,51.43,79393.09,0.0,-0.99912,0.0,0.19914]
[1778867652314,51.43,79391.35,0.0,-0.99913,0.0,0.19882]
[1778867652415,51.43,79391.35,0.0,-0.99913,0.0,0.19882]
[1778867652560,51.43,79391.35,0.0,-0.99913,0.0,0.19882]
[1778867652516,51.43,79391.09,0.0,-0.99913,0.0,0.19878]
[1778867658436,51.43,79391.29,0.0,-0.99913,0.0,0.19881]
[1778867663471,51.43,79389.04,0.0,-0.99913,0.0,0.1984]
[1778867664093,51.43,79389.04,0.0,-0.99913,0.0,0.1984]
[1778867664308,51.43,79389.04,0.0,-0.99913,0.0,0.1984]
[1778867664463,51.43,79389.04,0.0,-0.99913,0.0,0.1984]
[1778867664559,51.43,79389.04,0.0,-0.99913,0.0,0.1984]
[1778867664564,51.43,79389.34,0.0,-0.99913,0.0,0.19846]
[1778867666492,51.43,79393.42,0.0,-0.99912,0.0,0.1992]
[1778867669260,51.43,79394.25,0.0,-0.99912,0.0,0.19936]
[1778867669308,51.43,79394.25,0.0,-0.99912,0.0,0.19936]
[1778867670257,51.43,79396.46,0.0,-0.99912,0.0,0.19976]
[1778867670311,51.43,79396.46,0.0,-0.99912,0.0,0.19976]
[1778867670520,51.43,79398.8,0.0,-0.99912,0.0,0.2002]
[1778867675555,51.43,79399.26,0.0,-0.99912,0.0,0.19999]
[1778867680590,51.43,79400.81,0.0,-0.99912,0.0,0.20027]
[1778867682990,51.43,79401.45,0.0,-0.99912,0.0,0.20039]
[1778867683062,51.43,79401.45,0.0,-0.99912,0.0,0.20039]
[1778867687640,51.43,79398.83,0.0,-0.99912,0.0,0.19991]
[1778867692676,51.43,79398.06,0.0,-0.99912,0.0,0.19977]
[1778867698512,51.43,79398.11,0.0,-0.99912,0.0,0.19978]
[1778867698568,51.43,79398.11,0.0,-0.99912,0.0,0.19978]
[1778867698613,51.43,79398.35,0.0,-0.99912,0.0,0.19982]
[1778867698660,51.43,79398.35,0.0,-0.99912,0.0,0.19982]
[1778867698808,51.43,79398.35,0.0,-0.99912,0.0,0.19982]
[1778867700732,51.43,79402.18,0.0,-0.99912,0.0,0.20053]
[1778867703196,51.43,79402.25,0.0,-0.99912,0.0,0.20054]
[1778867703308,51.43,79402.25,0.0,-0.99912,0.0,0.20054]
[1778867704151,51.43,79402.66,0.0,-0.99912,0.0,0.20062]
[1778867704307,51.43,79402.66,0.0,-0.99912,0.0,0.20062]
[1778867704389,51.43,79402.57,0.0,-0.99912,0.0,0.2006]
[1778867710223,51.43,79403.47,0.0,-0.99912,0.0,0.20077]
[1778867710309,51.43,79403.47,0.0,-0.99912,0.0,0.20077]
[1778867711809,51.43,79406.89,0.0,-0.99911,0.0,0.2014]
[1778867712816,51.43,79412.56,0.0,-0.99911,0.0,0.20246]
[1778867714830,51.43,79413.69,0.0,-0.99911,0.0,0.20267]
[1778867716871,51.43,79412.74,0.0,-0.99911,0.0,0.20249]
[1778867717015,51.43,79412.74,0.0,-0.99911,0.0,0.20249]
[1778867717059,51.43,79412.74,0.0,-0.99911,0.0,0.20249]
[1778867717116,51.43,79412.89,0.0,-0.99911,0.0,0.20252]
[1778867722886,51.43,79413.08,0.0,-0.99911,0.0,0.20255]
[1778867727921,51.43,79412.75,0.0,-0.99911,0.0,0.20249]
[1778867731634,51.43,79412.98,0.0,-0.99911,0.0,0.20253]
[1778867731703,51.43,79412.64,0.0,-0.99911,0.0,0.20247]
[1778867731806,51.43,79412.64,0.0,-0.99911,0.0,0.20247]
[1778867731949,51.43,79412.95,0.0,-0.99911,0.0,0.20223]
[1778867736984,51.43,79414.78,0.0,-0.99911,0.0,0.20257]
[1778867738280,51.43,79414.78,0.0,-0.99911,0.0,0.20257]
[1778867738307,51.43,79414.78,0.0,-0.99911,0.0,0.20257]
[1778867738498,51.43,79414.78,0.0,-0.99911,0.0,0.20257]
[1778867738563,51.43,79414.78,0.0,-0.99911,0.0,0.20257]
[1778867738599,51.43,79414.5,0.0,-0.99911,0.0,0.20252]
[1778867744034,51.43,79415.8,0.0,-0.99911,0.0,0.20276]
[1778867744834,51.43,79415.8,0.0,-0.99911,0.0,0.20276]
[1778867745061,51.43,79415.8,0.0,-0.99911,0.0,0.20276]
[1778867748062,51.43,79424.94,0.0,-0.9991,0.0,0.20448]
[1778867749070,51.43,79424.63,0.0,-0.9991,0.0,0.20442]
[1778867751004,51.43,79423.19,0.0,-0.9991,0.0,0.20415]
[1778867751058,51.43,79423.19,0.0,-0.9991,0.0,0.20415]
[1778867751171,51.43,79423.19,0.0,-0.9991,0.0,0.20415]
[1778867751310,51.43,79423.19,0.0,-0.9991,0.0,0.20415]
[1778867751411,51.43,79422.52,0.0,-0.9991,0.0,0.20402]
[1778867757125,51.43,79423.35,0.0,-0.9991,0.0,0.20418]
[1778867757759,51.43,79423.35,0.0,-0.9991,0.0,0.20418]
[1778867757807,51.43,79423.35,0.0,-0.9991,0.0,0.20418]
[1778867762160,51.43,79418.48,0.0,-0.99911,0.0,0.20326]
[1778867764662,51.43,79416.79,0.0,-0.99911,0.0,0.20295]
[1778867764808,51.43,79416.88,0.0,-0.99911,0.0,0.20297]
[1778867764892,51.43,79416.88,0.0,-0.99911,0.0,0.20297]
[1778867765057,51.43,79416.88,0.0,-0.99911,0.0,0.20297]
[1778867765188,51.43,79416.66,0.0,-0.99911,0.0,0.20292]
[1778867767196,51.43,79420.27,0.0,-0.9991,0.0,0.2036]
[1778867768203,51.43,79428.4,0.0,-0.9991,0.0,0.20513]
[1778867769211,51.43,79431.0,0.0,-0.99909,0.0,0.20562]
[1778867770217,51.43,79435.83,0.0,-0.99909,0.0,0.20654]
[1778867771224,51.43,79432.03,0.0,-0.99909,0.0,0.20582]
[1778867773313,51.43,79431.78,0.0,-0.99909,0.0,0.20577]
[1778867773560,51.43,79431.78,0.0,-0.99909,0.0,0.20577]
[1778867773657,51.43,79435.56,0.0,-0.99909,0.0,0.20648]
[1778867774245,51.43,79439.43,0.0,-0.99909,0.0,0.20722]
[1778867775252,51.43,79436.86,0.0,-0.99909,0.0,0.20673]
[1778867776259,51.43,79433.11,0.0,-0.99909,0.0,0.20602]
[1778867777376,51.43,79433.11,0.0,-0.99909,0.0,0.20602]
[1778867777539,51.43,79433.11,0.0,-0.99909,0.0,0.20602]
[1778867777561,51.43,79433.11,0.0,-0.99909,0.0,0.20602]
[1778867777640,51.43,79434.77,0.0,-0.99909,0.0,0.20634]
[1778867779280,51.43,79440.13,0.0,-0.99909,0.0,0.20735]
[1778867780287,51.43,79443.25,0.0,-0.99908,0.0,0.20795]
[1778867781042,51.43,79443.25,0.0,-0.99908,0.0,0.20795]
[1778867781057,51.43,79443.25,0.0,-0.99908,0.0,0.20795]
[1778867781091,51.43,79443.25,0.0,-0.99908,0.0,0.20795]
[1778867781309,51.43,79443.25,0.0,-0.99908,0.0,0.20795]
[1778867781410,51.43,79442.97,0.0,-0.99908,0.0,0.2079]
[1778867782301,51.43,79445.49,0.0,-0.99908,0.0,0.20838]
[1778867784122,51.43,79445.4,0.0,-0.99908,0.0,0.20836]
[1778867784310,51.43,79445.4,0.0,-0.99908,0.0,0.20836]
[1778867785322,51.43,79456.82,0.0,-0.99907,0.0,0.21056]
[1778867786329,51.43,79464.46,0.0,-0.99906,0.0,0.21204]
[1778867787336,51.43,79468.3,0.0,-0.99906,0.0,0.21278]
[1778867788343,51.43,79472.24,0.0,-0.99906,0.0,0.21355]
[1778867789350,51.43,79475.19,0.0,-0.99905,0.0,0.21413]
[1778867791364,51.43,79471.46,0.0,-0.99906,0.0,0.21309]
[1778867792371,51.43,79467.1,0.0,-0.99906,0.0,0.21224]
[1778867793378,51.43,79463.9,0.0,-0.99907,0.0,0.21162]
[1778867795392,51.43,79459.28,0.0,-0.99907,0.0,0.21073]
[1778867796154,51.43,79459.28,0.0,-0.99907,0.0,0.21073]
[1778867796310,51.43,79459.28,0.0,-0.99907,0.0,0.21073]
[1778867796553,51.43,79459.28,0.0,-0.99907,0.0,0.21073]
[1778867796654,51.43,79457.51,0.0,-0.99907,0.0,0.21038]
[1778867796808,51.43,79457.51,0.0,-0.99907,0.0,0.21038]
[1778867802441,51.43,79454.7,0.0,-0.99907,0.0,0.20984]
[1778867803448,51.43,79459.86,0.0,-0.99907,0.0,0.21084]
[1778867806913,51.43,79461.26,0.0,-0.99907,0.0,0.21111]
[1778867807057,51.43,79461.26,0.0,-0.99907,0.0,0.21111]
[1778867811468,51.43,79463.32,0.0,-0.99907,0.0,0.21151]
[1778867811549,51.43,79463.32,0.0,-0.99907,0.0,0.21151]
[1778867811561,51.43,79463.32,0.0,-0.99907,0.0,0.21151]
[1778867811650,51.43,79461.89,0.0,-0.99907,0.0,0.21123]
[1778867817548,51.43,79457.8,0.0,-0.99907,0.0,0.21044]
[1778867819249,51.43,79456.57,0.0,-0.99907,0.0,0.2102]
[1778867819308,51.43,79456.57,0.0,-0.99907,0.0,0.2102]
[1778867819513,51.43,79456.57,0.0,-0.99907,0.0,0.2102]
[1778867819560,51.43,79456.57,0.0,-0.99907,0.0,0.2102]
[1778867819562,51.43,79455.12,0.0,-0.99907,0.0,0.20992]
[1778867823896,51.43,79454.69,0.0,-0.99907,0.0,0.20984]
[1778867824061,51.43,79454.69,0.0,-0.99907,0.0,0.20984]
[1778867825605,51.43,79451.0,0.0,-0.99908,0.0,0.20913]
[1778867830006,51.43,79450.52,0.0,-0.99908,0.0,0.20904]
[1778867830058,51.43,79450.52,0.0,-0.99908,0.0,0.20904]
[1778867830205,51.43,79450.52,0.0,-0.99908,0.0,0.20904]
[1778867830308,51.43,79450.52,0.0,-0.99908,0.0,0.20904]
[1778867830639,51.43,79450.97,0.0,-0.99908,0.0,0.20912]
[1778867835675,51.43,79451.49,0.0,-0.99908,0.0,0.20922]
[1778867838811,51.43,79450.17,0.0,-0.99908,0.0,0.20897]
[1778867839058,51.43,79450.17,0.0,-0.99908,0.0,0.20897]
[1778867840710,51.43,79441.61,0.0,-0.99909,0.0,0.20733]
[1778867841717,51.43,79434.89,0.0,-0.99909,0.0,0.20606]
[1778867843621,51.43,79432.71,0.0,-0.99909,0.0,0.20564]
[1778867843808,51.43,79430.98,0.0,-0.9991,0.0,0.20532]
[1778867844312,51.43,79430.98,0.0,-0.9991,0.0,0.20532]
[1778867844560,51.43,79430.98,0.0,-0.9991,0.0,0.20532]
[1778867844738,51.43,79431.0,0.0,-0.9991,0.0,0.20532]
[1778867846752,51.43,79421.89,0.0,-0.9991,0.0,0.20361]
[1778867849438,51.43,79420.43,0.0,-0.9991,0.0,0.20333]
[1778867849560,51.43,79420.43,0.0,-0.9991,0.0,0.20333]
[1778867853801,51.43,79416.63,0.0,-0.99911,0.0,0.20233]
[1778867854808,51.43,79411.08,0.0,-0.99911,0.0,0.20129]
[1778867857450,51.43,79409.34,0.0,-0.99912,0.0,0.20097]
[1778867857510,51.43,79409.34,0.0,-0.99912,0.0,0.20097]
[1778867857561,51.43,79409.34,0.0,-0.99912,0.0,0.20097]
[1778867857629,51.43,79409.24,0.0,-0.99912,0.0,0.20095]
[1778867859843,51.43,79406.19,0.0,-0.99912,0.0,0.20039]
[1778867863290,51.43,79406.16,0.0,-0.99912,0.0,0.20038]
[1778867863309,51.43,79406.16,0.0,-0.99912,0.0,0.20038]
[1778867863824,51.43,79405.77,0.0,-0.99912,0.0,0.20031]
[1778867864062,51.43,79405.77,0.0,-0.99912,0.0,0.20031]
[1778867864164,51.43,79406.53,0.0,-0.99912,0.0,0.20045]
[1778867869913,51.43,79408.53,0.0,-0.99912,0.0,0.20082]
[1778867870920,51.43,79412.78,0.0,-0.99911,0.0,0.20161]
[1778867871989,51.43,79412.78,0.0,-0.99911,0.0,0.20161]
[1778867872058,51.43,79412.78,0.0,-0.99911,0.0,0.20161]
[1778867877969,51.43,79414.89,0.0,-0.99911,0.0,0.202]
[1778867880860,51.43,79415.0,0.0,-0.99911,0.0,0.20202]
[1778867881059,51.43,79415.0,0.0,-0.99911,0.0,0.20202]
[1778867881102,51.43,79415.0,0.0,-0.99911,0.0,0.20202]
[1778867881308,51.43,79415.0,0.0,-0.99911,0.0,0.20202]
[1778867881371,51.43,79415.03,0.0,-0.99911,0.0,0.20203]
[1778867887032,51.43,79413.92,0.0,-0.99911,0.0,0.20182]
[1778867891166,51.43,79414.08,0.0,-0.99911,0.0,0.20185]
[1778867891307,51.43,79414.08,0.0,-0.99911,0.0,0.20185]
[1778867892067,51.43,79411.49,0.0,-0.99911,0.0,0.20137]
[1778867897103,51.43,79410.55,0.0,-0.99911,0.0,0.20119]
[1778867902138,51.43,79412.06,0.0,-0.99911,0.0,0.20148]
[1778867903923,51.43,79411.37,0.0,-0.99911,0.0,0.20135]
[1778867904058,51.43,79411.37,0.0,-0.99911,0.0,0.20135]
[1778867904380,51.43,79411.37,0.0,-0.99911,0.0,0.20135]
[1778867904561,51.43,79411.37,0.0,-0.99911,0.0,0.20135]
[1778867904650,51.43,79411.81,0.0,-0.99911,0.0,0.20143]
[1778867910126,51.43,79412.1,0.0,-0.99911,0.0,0.20148]
[1778867910314,51.43,79412.1,0.0,-0.99911,0.0,0.20148]
[1778867912208,51.43,79418.7,0.0,-0.99911,0.0,0.20242]
[1778867916727,51.43,79419.11,0.0,-0.99911,0.0,0.20249]
[1778867916808,51.43,79419.11,0.0,-0.99911,0.0,0.20249]
[1778867917150,51.43,79421.39,0.0,-0.99911,0.0,0.20292]
[1778867917308,51.43,79421.39,0.0,-0.99911,0.0,0.20292]
[1778867917373,51.43,79423.63,0.0,-0.9991,0.0,0.20334]
[1778867923285,51.43,79423.02,0.0,-0.9991,0.0,0.20322]
[1778867926887,51.43,79423.01,0.0,-0.9991,0.0,0.20322]
[1778867927057,51.43,79423.01,0.0,-0.9991,0.0,0.20322]
[1778867932348,51.43,79422.99,0.0,-0.9991,0.0,0.20322]
[1778867941411,51.43,79429.55,0.0,-0.9991,0.0,0.20445]
[1778867942279,51.43,79429.55,0.0,-0.9991,0.0,0.20445]
[1778867942308,51.43,79429.55,0.0,-0.9991,0.0,0.20445]
[1778867942418,51.43,79433.26,0.0,-0.9991,0.0,0.20515]
[1778867943437,51.43,79433.26,0.0,-0.9991,0.0,0.20515]
[1778867943560,51.43,79433.26,0.0,-0.9991,0.0,0.20515]
[1778867943643,51.43,79434.07,0.0,-0.9991,0.0,0.2053]
[1778867946446,51.43,79430.33,0.0,-0.9991,0.0,0.2046]
[1778867948460,51.43,79422.07,0.0,-0.99911,0.0,0.20305]
[1778867949155,51.43,79422.07,0.0,-0.99911,0.0,0.20305]
[1778867949307,51.43,79422.07,0.0,-0.99911,0.0,0.20305]
[1778867949468,51.43,79415.8,0.0,-0.99911,0.0,0.20188]
[1778867951690,51.43,79416.45,0.0,-0.99911,0.0,0.202]
[1778867951807,51.43,79416.45,0.0,-0.99911,0.0,0.202]
[1778867951791,51.43,79418.05,0.0,-0.99911,0.0,0.20229]
[1778867954504,51.43,79414.76,0.0,-0.99911,0.0,0.20168]
[1778867955728,51.43,79414.76,0.0,-0.99911,0.0,0.20168]
[1778867955807,51.43,79414.76,0.0,-0.99911,0.0,0.20168]
[1778867955829,51.43,79411.6,0.0,-0.99912,0.0,0.20109]
[1778867961553,51.43,79413.77,0.0,-0.99911,0.0,0.2015]
[1778867965581,51.43,79414.25,0.0,-0.99911,0.0,0.20159]
[1778867965808,51.43,79414.25,0.0,-0.99911,0.0,0.20159]
[1778867966213,51.43,79415.8,0.0,-0.99911,0.0,0.20188]
[1778867966308,51.43,79415.8,0.0,-0.99911,0.0,0.20188]
[1778867966315,51.43,79415.8,0.0,-0.99911,0.0,0.20188]
[1778867971623,51.43,79417.83,0.0,-0.99911,0.0,0.20196]
[1778867972962,51.43,79419.8,0.0,-0.99911,0.0,0.20232]
[1778867973057,51.43,79419.8,0.0,-0.99911,0.0,0.20232]
[1778867973637,51.43,79422.53,0.0,-0.99911,0.0,0.20283]
[1778867977887,51.43,79422.68,0.0,-0.99911,0.0,0.20286]
[1778867978023,51.43,79423.24,0.0,-0.99911,0.0,0.20297]
[1778867978673,51.43,79422.87,0.0,-0.99911,0.0,0.2029]
[1778867984715,51.43,79423.38,0.0,-0.99911,0.0,0.20299]
[1778867988618,51.43,79422.54,0.0,-0.99911,0.0,0.20284]
[1778867988807,51.43,79422.54,0.0,-0.99911,0.0,0.20284]
[1778867988885,51.43,79427.87,0.0,-0.9991,0.0,0.20383]
[1778867990757,51.43,79431.06,0.0,-0.9991,0.0,0.20443]
[1778867991229,51.43,79431.06,0.0,-0.9991,0.0,0.20443]
[1778867991307,51.43,79431.06,0.0,-0.9991,0.0,0.20443]
[1778867991764,51.43,79432.81,0.0,-0.9991,0.0,0.20476]
[1778867996799,51.43,79433.88,0.0,-0.9991,0.0,0.20497]
[1778867999273,51.43,79433.97,0.0,-0.9991,0.0,0.20498]
[1778867999307,51.43,79433.97,0.0,-0.9991,0.0,0.20498]
[1778868001836,51.43,79429.61,0.0,-0.9991,0.0,0.20416]
[1778868002039,51.43,79429.61,0.0,-0.9991,0.0,0.20416]
[1778868002069,51.43,79429.61,0.0,-0.9991,0.0,0.20416]
[1778868002437,51.43,79429.61,0.0,-0.9991,0.0,0.20416]
[1778868002560,51.43,79429.61,0.0,-0.9991,0.0,0.20416]
[1778868002843,51.43,79432.73,0.0,-0.9991,0.0,0.20475]
[1778868007880,51.43,79435.17,0.0,-0.9991,0.0,0.20521]
[1778868008887,51.43,79441.51,0.0,-0.99909,0.0,0.20641]
[1778868008959,51.43,79441.51,0.0,-0.99909,0.0,0.20641]
[1778868009060,51.43,79441.51,0.0,-0.99909,0.0,0.20641]
[1778868013646,51.43,79441.92,0.0,-0.99909,0.0,0.20649]
[1778868013807,51.43,79441.92,0.0,-0.99909,0.0,0.20649]
[1778868013922,51.43,79442.4,0.0,-0.99909,0.0,0.20658]
[1778868014929,51.43,79448.96,0.0,-0.99908,0.0,0.20783]
[1778868015939,51.43,79465.7,0.0,-0.99907,0.0,0.21105]
[1778868016952,51.43,79470.75,0.0,-0.99906,0.0,0.21203]
[1778868017956,51.43,79475.97,0.0,-0.99906,0.0,0.21305]
[1778868018963,51.43,79482.53,0.0,-0.99905,0.0,0.21433]
[1778868022032,51.43,79488.56,0.0,-0.99905,0.0,0.21552]
[1778868022995,51.43,79493.65,0.0,-0.99904,0.0,0.21652]
[1778868025560,51.43,79491.61,0.0,-0.99904,0.0,0.21612]
[1778868026017,51.43,79483.46,0.0,-0.99905,0.0,0.21451]
[1778868027024,51.43,79477.95,0.0,-0.99906,0.0,0.21343]
[1778868029282,51.43,79478.08,0.0,-0.99906,0.0,0.21346]
[1778868029310,51.43,79478.08,0.0,-0.99906,0.0,0.21346]
[1778868029383,51.43,79475.6,0.0,-0.99906,0.0,0.21297]
[1778868032059,51.43,79479.16,0.0,-0.99906,0.0,0.21336]
[1778868033066,51.43,79476.56,0.0,-0.99906,0.0,0.21285]
[1778868036134,51.43,79474.42,0.0,-0.99906,0.0,0.21243]
[1778868036308,51.43,79474.42,0.0,-0.99906,0.0,0.21243]
[1778868037094,51.43,79471.44,0.0,-0.99906,0.0,0.21185]
[1778868039471,51.43,79469.55,0.0,-0.99907,0.0,0.21149]
[1778868039560,51.43,79469.55,0.0,-0.99907,0.0,0.21149]
[1778868039572,51.43,79468.18,0.0,-0.99907,0.0,0.21122]
[1778868040115,51.43,79474.35,0.0,-0.99906,0.0,0.21242]
[1778868041122,51.43,79477.91,0.0,-0.99906,0.0,0.21311]
[1778868043128,51.43,79478.79,0.0,-0.99906,0.0,0.21329]
[1778868043309,51.43,79478.79,0.0,-0.99906,0.0,0.21329]
[1778868044143,51.43,79475.98,0.0,-0.99906,0.0,0.21274]
[1778868046162,51.43,79473.44,0.0,-0.99906,0.0,0.21224]
[1778868047338,51.43,79473.44,0.0,-0.99906,0.0,0.21224]
[1778868047564,51.43,79473.44,0.0,-0.99906,0.0,0.21224]
[1778868047665,51.43,79468.11,0.0,-0.99907,0.0,0.21121]
[1778868048386,51.43,79468.11,0.0,-0.99907,0.0,0.21121]
[1778868048560,51.43,79468.11,0.0,-0.99907,0.0,0.21121]
[1778868053211,51.43,79464.57,0.0,-0.99907,0.0,0.21052]
[1778868054218,51.43,79458.17,0.0,-0.99908,0.0,0.20929]
[1778868055225,51.43,79455.8,0.0,-0.99908,0.0,0.20883]
[1778868056965,51.43,79455.8,0.0,-0.99908,0.0,0.20883]
[1778868057057,51.43,79455.96,0.0,-0.99908,0.0,0.20887]
[1778868057239,51.43,79457.48,0.0,-0.99908,0.0,0.20916]
[1778868058569,51.43,79457.48,0.0,-0.99908,0.0,0.20916]
[1778868058808,51.43,79457.48,0.0,-0.99908,0.0,0.20916]
[1778868058847,51.43,79462.33,0.0,-0.99907,0.0,0.21009]
[1778868061267,51.43,79465.2,0.0,-0.99907,0.0,0.21064]
[1778868062274,51.43,79471.41,0.0,-0.99906,0.0,0.21185]
[1778868063281,51.43,79476.66,0.0,-0.99906,0.0,0.21287]
[1778868064081,51.43,79476.66,0.0,-0.99906,0.0,0.21287]
[1778868064308,51.43,79476.66,0.0,-0.99906,0.0,0.21287]
[1778868064409,51.43,79476.37,0.0,-0.99906,0.0,0.21281]
[1778868067319,51.43,79471.54,0.0,-0.99906,0.0,0.21187]
[1778868068174,51.43,79471.54,0.0,-0.99906,0.0,0.21187]
[1778868068309,51.43,79471.54,0.0,-0.99906,0.0,0.21187]
[1778868070337,51.43,79467.41,0.0,-0.99907,0.0,0.21107]
[1778868071664,51.43,79467.41,0.0,-0.99907,0.0,0.21107]
[1778868071807,51.43,79467.41,0.0,-0.99907,0.0,0.21107]
[1778868071882,51.43,79463.94,0.0,-0.99907,0.0,0.2104]
[1778868072825,51.43,79463.94,0.0,-0.99907,0.0,0.2104]
[1778868072909,51.43,79466.6,0.0,-0.99907,0.0,0.21092]
[1778868073057,51.43,79466.6,0.0,-0.99907,0.0,0.21092]
[1778868076562,51.43,79469.04,0.0,-0.99907,0.0,0.21139]
[1778868076809,51.43,79469.04,0.0,-0.99907,0.0,0.21139]
[1778868076852,51.43,79471.71,0.0,-0.99906,0.0,0.21191]
[1778868077386,51.43,79475.71,0.0,-0.99906,0.0,0.21269]
[1778868078393,51.43,79480.12,0.0,-0.99906,0.0,0.21355]
[1778868079163,51.43,79480.12,0.0,-0.99906,0.0,0.21355]
[1778868079307,51.43,79480.12,0.0,-0.99906,0.0,0.21355]
[1778868079400,51.43,79483.09,0.0,-0.99905,0.0,0.21413]
[1778868081414,51.43,79487.42,0.0,-0.99905,0.0,0.21498]
[1778868083429,51.43,79489.91,0.0,-0.99905,0.0,0.21547]
[1778868086449,51.43,79493.55,0.0,-0.99904,0.0,0.21619]
[1778868088463,51.43,79496.27,0.0,-0.99904,0.0,0.21673]
[1778868089635,51.43,79496.27,0.0,-0.99904,0.0,0.21673]
[1778868089807,51.43,79496.27,0.0,-0.99904,0.0,0.21673]
[1778868089839,51.43,79499.24,0.0,-0.99904,0.0,0.21732]
[1778868091136,51.43,79499.27,0.0,-0.99904,0.0,0.21732]
[1778868091308,51.43,79499.27,0.0,-0.99904,0.0,0.21732]
[1778868095685,51.43,79496.73,0.0,-0.99904,0.0,0.21651]
[1778868095806,51.43,79496.73,0.0,-0.99904,0.0,0.21651]
[1778868095886,51.43,79496.74,0.0,-0.99904,0.0,0.21651]
[1778868096460,51.43,79496.74,0.0,-0.99904,0.0,0.21651]
[1778868096559,51.43,79496.74,0.0,-0.99904,0.0,0.21651]
[1778868098533,51.43,79500.62,0.0,-0.99904,0.0,0.21728]
[1778868100082,51.43,79501.4,0.0,-0.99904,0.0,0.21743]
[1778868100308,51.43,79501.4,0.0,-0.99904,0.0,0.21743]
[1778868100476,51.43,79501.4,0.0,-0.99904,0.0,0.21743]
[1778868100568,51.43,79501.4,0.0,-0.99904,0.0,0.21743]
[1778868100669,51.43,79500.85,0.0,-0.99904,0.0,0.21732]
[1778868103568,51.43,79494.91,0.0,-0.99904,0.0,0.21615]
[1778868104575,51.43,79489.71,0.0,-0.99905,0.0,0.21512]
[1778868105769,51.43,79489.71,0.0,-0.99905,0.0,0.21512]
[1778868105807,51.43,79489.71,0.0,-0.99905,0.0,0.21512]
[1778868105908,51.43,79487.38,0.0,-0.99905,0.0,0.21466]
[1778868106589,51.43,79483.45,0.0,-0.99905,0.0,0.21389]
[1778868107596,51.43,79477.31,0.0,-0.99906,0.0,0.21269]
[1778868108996,51.43,79477.31,0.0,-0.99906,0.0,0.21269]
[1778868108603,51.43,79475.21,0.0,-0.99906,0.0,0.21228]
[1778868109610,51.43,79479.8,0.0,-0.99906,0.0,0.21317]
[1778868110617,51.43,79481.86,0.0,-0.99906,0.0,0.21358]
[1778868111849,51.43,79481.86,0.0,-0.99906,0.0,0.21358]
[1778868112057,51.43,79481.86,0.0,-0.99906,0.0,0.21358]
[1778868111916,51.43,79485.11,0.0,-0.99905,0.0,0.21421]
[1778868117672,51.43,79485.63,0.0,-0.99905,0.0,0.21432]
[1778868120693,51.43,79480.3,0.0,-0.99906,0.0,0.21327]
[1778868121505,51.43,79480.3,0.0,-0.99906,0.0,0.21327]
[1778868121559,51.43,79480.3,0.0,-0.99906,0.0,0.21327]
[1778868121700,51.43,79473.49,0.0,-0.99906,0.0,0.21194]
[1778868122885,51.43,79473.49,0.0,-0.99906,0.0,0.21194]
[1778868123057,51.43,79473.49,0.0,-0.99906,0.0,0.21194]
[1778868122913,51.43,79473.58,0.0,-0.99906,0.0,0.21196]
[1778868124721,51.43,79471.66,0.0,-0.99906,0.0,0.21159]
[1778868128750,51.43,79480.93,0.0,-0.99906,0.0,0.2134]
[1778868129757,51.43,79487.54,0.0,-0.99905,0.0,0.21469]
[1778868130801,51.43,79487.54,0.0,-0.99905,0.0,0.21469]
[1778868130812,51.43,79487.54,0.0,-0.99905,0.0,0.21469]
[1778868130846,51.43,79489.97,0.0,-0.99905,0.0,0.21517]
[1778868132171,51.43,79489.38,0.0,-0.99905,0.0,0.21505]
[1778868132307,51.43,79489.38,0.0,-0.99905,0.0,0.21505]
[1778868136806,51.43,79496.15,0.0,-0.99904,0.0,0.21639]
[1778868137813,51.43,79500.95,0.0,-0.99904,0.0,0.21734]
[1778868138786,51.43,79500.95,0.0,-0.99904,0.0,0.21734]
[1778868138808,51.43,79500.95,0.0,-0.99904,0.0,0.21734]
[1778868138881,51.43,79501.56,0.0,-0.99904,0.0,0.21746]
[1778868140260,51.43,79501.17,0.0,-0.99904,0.0,0.21739]
[1778868140307,51.43,79501.17,0.0,-0.99904,0.0,0.21739]
[1778868140834,51.43,79499.15,0.0,-0.99904,0.0,0.21699]
[1778868143431,51.43,79500.14,0.0,-0.99904,0.0,0.21718]
[1778868143564,51.43,79500.14,0.0,-0.99904,0.0,0.21718]
[1778868143683,51.43,79500.14,0.0,-0.99904,0.0,0.21718]
[1778868143807,51.43,79500.14,0.0,-0.99904,0.0,0.21718]
[1778868143855,51.43,79500.07,0.0,-0.99904,0.0,0.21717]
[1778868148890,51.43,79500.3,0.0,-0.99904,0.0,0.21721]
[1778868150904,51.43,79502.37,0.0,-0.99904,0.0,0.21763]
[1778868151895,51.43,79502.37,0.0,-0.99904,0.0,0.21763]
[1778868152057,51.43,79502.37,0.0,-0.99904,0.0,0.21763]
[1778868151911,51.43,79500.86,0.0,-0.99904,0.0,0.21701]
[1778868152918,51.43,79501.63,0.0,-0.99904,0.0,0.21716]
[1778868153259,51.43,79501.63,0.0,-0.99904,0.0,0.21716]
[1778868153307,51.43,79501.63,0.0,-0.99904,0.0,0.21716]
[1778868154932,51.43,79505.56,0.0,-0.99903,0.0,0.21795]
[1778868155939,51.43,79507.75,0.0,-0.99903,0.0,0.21838]
[1778868156972,51.43,79507.75,0.0,-0.99903,0.0,0.21838]
[1778868157058,51.43,79507.75,0.0,-0.99903,0.0,0.21838]
[1778868157073,51.43,79510.73,0.0,-0.99903,0.0,0.21898]
[1778868158325,51.43,79510.48,0.0,-0.99903,0.0,0.21893]
[1778868158568,51.43,79510.48,0.0,-0.99903,0.0,0.21893]
[1778868159967,51.43,79507.71,0.0,-0.99903,0.0,0.21837]
[1778868165007,51.43,79509.05,0.0,-0.99903,0.0,0.21864]
[1778868170037,51.43,79509.1,0.0,-0.99903,0.0,0.21865]
[1778868170207,51.43,79509.1,0.0,-0.99903,0.0,0.21865]
[1778868170311,51.43,79509.1,0.0,-0.99903,0.0,0.21865]
[1778868171044,51.43,79502.5,0.0,-0.99904,0.0,0.21734]
[1778868172051,51.43,79495.87,0.0,-0.99904,0.0,0.21602]
[1778868172764,51.43,79495.87,0.0,-0.99904,0.0,0.21602]
[1778868172810,51.43,79495.87,0.0,-0.99904,0.0,0.21602]
[1778868173058,51.43,79498.44,0.0,-0.99904,0.0,0.21653]
[1778868174065,51.43,79506.28,0.0,-0.99903,0.0,0.21809]
[1778868175107,51.43,79506.28,0.0,-0.99903,0.0,0.21809]
[1778868175072,51.43,79508.7,0.0,-0.99903,0.0,0.21857]
[1778868175306,51.43,79508.7,0.0,-0.99903,0.0,0.21857]
[1778868175462,51.43,79508.7,0.0,-0.99903,0.0,0.21857]
[1778868175560,51.43,79508.7,0.0,-0.99903,0.0,0.21857]
[1778868176079,51.43,79510.9,0.0,-0.99903,0.0,0.21901]
[1778868179100,51.43,79513.03,0.0,-0.99903,0.0,0.21944]
[1778868180592,51.43,79512.59,0.0,-0.99903,0.0,0.21935]
[1778868180807,51.43,79512.59,0.0,-0.99903,0.0,0.21935]
[1778868181116,51.43,79512.74,0.0,-0.99903,0.0,0.21938]
[1778868181194,51.43,79512.74,0.0,-0.99903,0.0,0.21938]
[1778868181307,51.43,79512.74,0.0,-0.99903,0.0,0.21938]
[1778868183129,51.43,79519.78,0.0,-0.99902,0.0,0.2208]
[1778868185545,51.43,79520.72,0.0,-0.99902,0.0,0.22099]
[1778868185565,51.43,79520.72,0.0,-0.99902,0.0,0.22099]
[1778868185859,51.43,79520.72,0.0,-0.99902,0.0,0.22099]
[1778868186059,51.43,79520.72,0.0,-0.99902,0.0,0.22099]
[1778868186150,51.43,79519.0,0.0,-0.99902,0.0,0.22064]
[1778868187157,51.43,79517.49,0.0,-0.99902,0.0,0.22033]
[1778868190178,51.43,79519.22,0.0,-0.99902,0.0,0.22068]
[1778868195736,51.43,79519.09,0.0,-0.99902,0.0,0.22066]
[1778868195806,51.43,79519.09,0.0,-0.99902,0.0,0.22066]
[1778868200251,51.43,79521.53,0.0,-0.99902,0.0,0.22115]
[1778868201834,51.43,79521.53,0.0,-0.99902,0.0,0.22115]
[1778868202059,51.43,79521.53,0.0,-0.99902,0.0,0.22115]
[1778868207300,51.43,79521.22,0.0,-0.99902,0.0,0.22109]
[1778868211023,51.43,79522.19,0.0,-0.99902,0.0,0.22128]
[1778868211057,51.43,79522.19,0.0,-0.99902,0.0,0.22128]
[1778868211119,51.43,79523.58,0.0,-0.99902,0.0,0.22124]
[1778868217370,51.43,79523.04,0.0,-0.99902,0.0,0.22113]
[1778868222815,51.43,79523.32,0.0,-0.99902,0.0,0.22119]
[1778868222916,51.43,79527.08,0.0,-0.99902,0.0,0.22195]
[1778868223412,51.43,79529.46,0.0,-0.99901,0.0,0.22243]
[1778868225088,51.43,79529.46,0.0,-0.99901,0.0,0.22243]
[1778868225307,51.43,79529.38,0.0,-0.99901,0.0,0.22242]
[1778868225559,51.43,79529.38,0.0,-0.99901,0.0,0.22242]
[1778868225647,51.43,79529.39,0.0,-0.99901,0.0,0.22242]
[1778868231161,51.43,79528.58,0.0,-0.99901,0.0,0.22226]
[1778868231308,51.43,79529.36,0.0,-0.99901,0.0,0.22241]
[1778868231468,51.43,79530.9,0.0,-0.99901,0.0,0.22273]
[1778868235496,51.43,79532.28,0.0,-0.99901,0.0,0.22301]
[1778868236494,51.43,79532.28,0.0,-0.99901,0.0,0.22301]
[1778868236559,51.43,79532.28,0.0,-0.99901,0.0,0.22301]
[1778868242545,51.43,79532.32,0.0,-0.99901,0.0,0.22302]
[1778868244559,51.43,79531.06,0.0,-0.99901,0.0,0.22276]
[1778868246184,51.43,79523.77,0.0,-0.99902,0.0,0.22128]
[1778868247123,51.43,79523.77,0.0,-0.99902,0.0,0.22128]
[1778868246573,51.43,79521.47,0.0,-0.99902,0.0,0.22082]
[1778868247307,51.43,79521.47,0.0,-0.99902,0.0,0.22082]
[1778868249562,51.43,79521.31,0.0,-0.99902,0.0,0.22079]
[1778868249595,51.43,79521.55,0.0,-0.99902,0.0,0.22083]
[1778868252199,51.43,79521.0,0.0,-0.99902,0.0,0.22072]
[1778868252307,51.43,79521.79,0.0,-0.99902,0.0,0.22088]
[1778868257268,51.43,79520.02,0.0,-0.99902,0.0,0.22053]
[1778868257309,51.43,79520.02,0.0,-0.99902,0.0,0.22053]
[1778868258489,51.43,79518.82,0.0,-0.99902,0.0,0.22028]
[1778868258558,51.43,79518.82,0.0,-0.99902,0.0,0.22028]
[1778868258658,51.43,79517.9,0.0,-0.99902,0.0,0.2201]
[1778868264700,51.43,79517.81,0.0,-0.99902,0.0,0.22008]
[1778868267733,51.43,79517.73,0.0,-0.99902,0.0,0.22007]
[1778868267807,51.43,79517.73,0.0,-0.99902,0.0,0.22007]
[1778868272041,51.43,79516.83,0.0,-0.99903,0.0,0.21988]
[1778868272057,51.43,79516.83,0.0,-0.99903,0.0,0.21988]
[1778868272090,51.43,79512.98,0.0,-0.99903,0.0,0.2188]
[1778868273106,51.43,79512.98,0.0,-0.99903,0.0,0.2188]
[1778868273114,51.43,79511.87,0.0,-0.99903,0.0,0.21857]
[1778868273307,51.43,79511.87,0.0,-0.99903,0.0,0.21857]
[1778868278798,51.43,79506.83,0.0,-0.99904,0.0,0.21757]
[1778868279397,51.43,79506.83,0.0,-0.99904,0.0,0.21757]
[1778868279568,51.43,79506.83,0.0,-0.99904,0.0,0.21757]
[1778868279805,51.43,79503.74,0.0,-0.99904,0.0,0.21695]
[1778868284913,51.43,79503.05,0.0,-0.99904,0.0,0.21682]
[1778868285057,51.43,79503.05,0.0,-0.99904,0.0,0.21682]
[1778868285171,51.43,79503.05,0.0,-0.99904,0.0,0.21682]
[1778868285308,51.43,79503.08,0.0,-0.99904,0.0,0.21682]
[1778868285847,51.43,79503.25,0.0,-0.99904,0.0,0.21686]
[1778868290882,51.43,79502.35,0.0,-0.99904,0.0,0.21668]
[1778868295917,51.43,79502.44,0.0,-0.99904,0.0,0.2167]
[1778868299182,51.43,79502.68,0.0,-0.99904,0.0,0.21674]
[1778868299307,51.43,79502.29,0.0,-0.99904,0.0,0.21667]
[1778868304982,51.43,79502.28,0.0,-0.99904,0.0,0.21666]
[1778868307027,51.43,79501.25,0.0,-0.99904,0.0,0.21646]
[1778868307058,51.43,79501.25,0.0,-0.99904,0.0,0.21646]
[1778868307128,51.43,79498.22,0.0,-0.99904,0.0,0.21586]
[1778868307828,51.43,79498.22,0.0,-0.99904,0.0,0.21586]
[1778868308058,51.43,79498.22,0.0,-0.99904,0.0,0.21586]
[1778868308159,51.43,79497.22,0.0,-0.99905,0.0,0.21566]
[1778868310021,51.43,79493.24,0.0,-0.99905,0.0,0.21488]
[1778868311743,51.43,79494.19,0.0,-0.99905,0.0,0.21507]
[1778868311807,51.43,79494.19,0.0,-0.99905,0.0,0.21507]
[1778868312035,51.43,79502.13,0.0,-0.99904,0.0,0.21663]
[1778868313216,51.43,79502.13,0.0,-0.99904,0.0,0.21663]
[1778868313307,51.43,79502.13,0.0,-0.99904,0.0,0.21663]
[1778868313297,51.43,79499.83,0.0,-0.99904,0.0,0.21618]
[1778868314049,51.43,79493.49,0.0,-0.99905,0.0,0.21493]
[1778868314696,51.43,79493.49,0.0,-0.99905,0.0,0.21493]
[1778868314808,51.43,79493.49,0.0,-0.99905,0.0,0.21493]
[1778868315056,51.43,79488.39,0.0,-0.99905,0.0,0.21393]
[1778868320091,51.43,79489.1,0.0,-0.99905,0.0,0.21407]
[1778868322199,51.43,79489.17,0.0,-0.99905,0.0,0.21408]
[1778868322308,51.43,79489.17,0.0,-0.99905,0.0,0.21408]
[1778868324119,51.43,79470.49,0.0,-0.99907,0.0,0.21044]
[1778868325127,51.43,79458.63,0.0,-0.99908,0.0,0.20816]
[1778868326133,51.43,79452.56,0.0,-0.99909,0.0,0.207]
[1778868330877,51.43,79453.75,0.0,-0.99909,0.0,0.20723]
[1778868331057,51.43,79453.75,0.0,-0.99909,0.0,0.20723]
[1778868331322,51.43,79453.75,0.0,-0.99909,0.0,0.20723]
[1778868331559,51.43,79453.93,0.0,-0.99909,0.0,0.20696]
[1778868332175,51.43,79453.92,0.0,-0.99909,0.0,0.20696]
[1778868334189,51.43,79456.75,0.0,-0.99908,0.0,0.2075]
[1778868335196,51.43,79461.25,0.0,-0.99908,0.0,0.20836]
[1778868337210,51.43,79464.53,0.0,-0.99908,0.0,0.20899]
[1778868337674,51.43,79464.53,0.0,-0.99908,0.0,0.20899]
[1778868337807,51.43,79464.53,0.0,-0.99908,0.0,0.20899]
[1778868340235,51.43,79455.39,0.0,-0.99909,0.0,0.20724]
[1778868341242,51.43,79452.23,0.0,-0.99909,0.0,0.20664]
[1778868341849,51.43,79452.23,0.0,-0.99909,0.0,0.20664]
[1778868342057,51.43,79452.23,0.0,-0.99909,0.0,0.20664]
[1778868342249,51.43,79452.08,0.0,-0.99909,0.0,0.20661]
[1778868343946,51.43,79452.38,0.0,-0.99909,0.0,0.20667]
[1778868344058,51.43,79452.38,0.0,-0.99909,0.0,0.20667]
[1778868344263,51.43,79455.88,0.0,-0.99908,0.0,0.20733]
[1778868345270,51.43,79459.1,0.0,-0.99908,0.0,0.20795]
[1778868348589,51.43,79459.7,0.0,-0.99908,0.0,0.20806]
[1778868348674,51.43,79459.7,0.0,-0.99908,0.0,0.20806]
[1778868348807,51.43,79459.7,0.0,-0.99908,0.0,0.20806]
[1778868349300,51.43,79454.19,0.0,-0.99909,0.0,0.20701]
[1778868354335,51.43,79456.34,0.0,-0.99908,0.0,0.20742]
[1778868354782,51.43,79456.34,0.0,-0.99908,0.0,0.20742]
[1778868354807,51.43,79456.34,0.0,-0.99908,0.0,0.20742]
[1778868355342,51.43,79460.24,0.0,-0.99908,0.0,0.20817]
[1778868355507,51.43,79460.24,0.0,-0.99908,0.0,0.20817]
[1778868355558,51.43,79460.24,0.0,-0.99908,0.0,0.20817]
[1778868356349,51.43,79460.78,0.0,-0.99908,0.0,0.20827]
[1778868357356,51.43,79464.61,0.0,-0.99908,0.0,0.209]
[1778868359778,51.43,79463.77,0.0,-0.99908,0.0,0.20884]
[1778868359807,51.43,79463.77,0.0,-0.99908,0.0,0.20884]
[1778868363604,51.43,79462.31,0.0,-0.99908,0.0,0.20856]
[1778868363807,51.43,79462.31,0.0,-0.99908,0.0,0.20856]
[1778868364007,51.43,79462.31,0.0,-0.99908,0.0,0.20856]
[1778868364056,51.43,79462.31,0.0,-0.99908,0.0,0.20856]
[1778868364158,51.43,79458.55,0.0,-0.99908,0.0,0.20784]
[1778868364405,51.43,79455.04,0.0,-0.99909,0.0,0.20717]
[1778868367148,51.43,79453.82,0.0,-0.99909,0.0,0.20694]
[1778868367308,51.43,79453.82,0.0,-0.99909,0.0,0.20694]
[1778868367295,51.43,79449.58,0.0,-0.99909,0.0,0.20613]
[1778868367427,51.43,79445.17,0.0,-0.99909,0.0,0.2053]
[1778868368668,51.43,79445.17,0.0,-0.99909,0.0,0.2053]
[1778868368812,51.43,79445.17,0.0,-0.99909,0.0,0.2053]
[1778868368829,51.43,79437.37,0.0,-0.9991,0.0,0.20383]
[1778868371032,51.43,79435.39,0.0,-0.9991,0.0,0.20346]
[1778868371057,51.43,79435.39,0.0,-0.9991,0.0,0.20346]
[1778868376491,51.43,79433.52,0.0,-0.9991,0.0,0.20311]
[1778868378878,51.43,79432.87,0.0,-0.99911,0.0,0.20299]
[1778868379057,51.43,79432.87,0.0,-0.99911,0.0,0.20299]
[1778868379992,51.43,79431.46,0.0,-0.99911,0.0,0.20272]
[1778868380058,51.43,79431.46,0.0,-0.99911,0.0,0.20272]
[1778868380088,51.43,79432.13,0.0,-0.99911,0.0,0.20285]
[1778868380519,51.43,79429.19,0.0,-0.99911,0.0,0.2023]
[1778868381526,51.43,79426.28,0.0,-0.99911,0.0,0.20175]
[1778868383449,51.43,79426.83,0.0,-0.99911,0.0,0.20186]
[1778868383561,51.43,79426.83,0.0,-0.99911,0.0,0.20186]
[1778868387006,51.43,79426.29,0.0,-0.99911,0.0,0.20176]
[1778868387057,51.43,79426.29,0.0,-0.99911,0.0,0.20176]
[1778868387098,51.43,79425.92,0.0,-0.99911,0.0,0.20169]
[1778868387568,51.43,79422.57,0.0,-0.99911,0.0,0.20107]
[1778868388575,51.43,79418.81,0.0,-0.99912,0.0,0.20037]
[1778868390589,51.43,79417.99,0.0,-0.99912,0.0,0.20022]
[1778868396129,51.43,79416.32,0.0,-0.99912,0.0,0.19961]
[1778868399558,51.43,79415.93,0.0,-0.99912,0.0,0.19954]
[1778868403353,51.43,79416.6,0.0,-0.99912,0.0,0.19967]
[1778868403411,51.43,79420.5,0.0,-0.99912,0.0,0.20039]
[1778868403558,51.43,79420.5,0.0,-0.99912,0.0,0.20039]
[1778868405089,51.43,79421.92,0.0,-0.99912,0.0,0.20065]
[1778868405307,51.43,79421.92,0.0,-0.99912,0.0,0.20065]
[1778868408717,51.43,79425.7,0.0,-0.99911,0.0,0.20135]
[1778868413752,51.43,79424.1,0.0,-0.99911,0.0,0.20105]
[1778868415766,51.43,79421.3,0.0,-0.99912,0.0,0.20053]
[1778868416512,51.43,79421.3,0.0,-0.99912,0.0,0.20053]
[1778868416559,51.43,79421.3,0.0,-0.99912,0.0,0.20053]
[1778868416766,51.43,79421.3,0.0,-0.99912,0.0,0.20053]
[1778868416807,51.43,79421.3,0.0,-0.99912,0.0,0.20053]
[1778868416867,51.43,79415.72,0.0,-0.99912,0.0,0.1995]
[1778868418787,51.43,79412.93,0.0,-0.99912,0.0,0.19899]
[1778868422501,51.43,79413.32,0.0,-0.99912,0.0,0.19906]
[1778868422559,51.43,79413.32,0.0,-0.99912,0.0,0.19906]
[1778868422652,51.43,79413.32,0.0,-0.99912,0.0,0.19906]
[1778868422807,51.43,79413.32,0.0,-0.99912,0.0,0.19906]
[1778868422815,51.43,79412.9,0.0,-0.99912,0.0,0.19898]
[1778868427850,51.43,79412.65,0.0,-0.99912,0.0,0.19894]
[1778868430957,51.43,79412.81,0.0,-0.99912,0.0,0.19897]
[1778868431057,51.43,79412.81,0.0,-0.99912,0.0,0.19897]
[1778868431080,51.43,79412.81,0.0,-0.99912,0.0,0.19897]
[1778868431308,51.43,79412.81,0.0,-0.99912,0.0,0.19897]
[1778868431383,51.43,79412.61,0.0,-0.99912,0.0,0.19893]
[1778868436913,51.43,79411.63,0.0,-0.99913,0.0,0.19875]
[1778868441901,51.43,79411.17,0.0,-0.99913,0.0,0.19867]
[1778868442046,51.43,79411.17,0.0,-0.99913,0.0,0.19867]
[1778868442057,51.43,79411.17,0.0,-0.99913,0.0,0.19867]
[1778868442070,51.43,79411.08,0.0,-0.99913,0.0,0.19865]
[1778868445976,51.43,79413.95,0.0,-0.99912,0.0,0.19918]
[1778868448109,51.43,79413.48,0.0,-0.99912,0.0,0.19909]
[1778868448243,51.43,79413.48,0.0,-0.99912,0.0,0.19909]
[1778868448307,51.43,79413.48,0.0,-0.99912,0.0,0.19909]
[1778868448396,51.43,79413.03,0.0,-0.99912,0.0,0.19901]
[1778868452021,51.43,79416.53,0.0,-0.99912,0.0,0.19936]
[1778868452588,51.43,79416.53,0.0,-0.99912,0.0,0.19936]
[1778868452807,51.43,79416.53,0.0,-0.99912,0.0,0.19936]
[1778868452821,51.43,79416.53,0.0,-0.99912,0.0,0.19936]
[1778868453061,51.43,79416.53,0.0,-0.99912,0.0,0.19936]
[1778868453140,51.43,79419.1,0.0,-0.99912,0.0,0.19983]
[1778868454036,51.43,79414.47,0.0,-0.99912,0.0,0.19898]
[1778868454499,51.43,79414.47,0.0,-0.99912,0.0,0.19898]
[1778868454560,51.43,79414.47,0.0,-0.99912,0.0,0.19898]
[1778868454607,51.43,79414.47,0.0,-0.99912,0.0,0.19898]
[1778868454808,51.43,79414.47,0.0,-0.99912,0.0,0.19898]
[1778868455042,51.43,79411.07,0.0,-0.99913,0.0,0.19836]
[1778868459070,51.43,79414.48,0.0,-0.99912,0.0,0.19898]
[1778868460286,51.43,79414.48,0.0,-0.99912,0.0,0.19898]
[1778868460307,51.43,79414.48,0.0,-0.99912,0.0,0.19898]
[1778868460308,51.43,79420.53,0.0,-0.99912,0.0,0.2001]
[1778868460525,51.43,79420.53,0.0,-0.99912,0.0,0.2001]
[1778868460558,51.43,79420.53,0.0,-0.99912,0.0,0.2001]
[1778868461434,51.43,79420.53,0.0,-0.99912,0.0,0.2001]
[1778868461482,51.43,79424.54,0.0,-0.99912,0.0,0.20084]
[1778868461563,51.43,79424.54,0.0,-0.99912,0.0,0.20084]
[1778868462093,51.43,79427.37,0.0,-0.99911,0.0,0.20137]
[1778868463999,51.43,79427.86,0.0,-0.99911,0.0,0.20146]
[1778868464059,51.43,79427.86,0.0,-0.99911,0.0,0.20146]
[1778868468135,51.43,79432.48,0.0,-0.99911,0.0,0.20232]
[1778868471283,51.43,79434.82,0.0,-0.99911,0.0,0.20275]
[1778868471307,51.43,79434.82,0.0,-0.99911,0.0,0.20275]
[1778868471366,51.43,79435.7,0.0,-0.99911,0.0,0.20292]
[1778868471541,51.43,79435.7,0.0,-0.99911,0.0,0.20292]
[1778868471560,51.43,79435.7,0.0,-0.99911,0.0,0.20292]
[1778868472163,51.43,79441.23,0.0,-0.9991,0.0,0.20396]
[1778868473170,51.43,79444.96,0.0,-0.9991,0.0,0.20466]
[1778868474363,51.43,79444.96,0.0,-0.9991,0.0,0.20466]
[1778868474473,51.43,79447.77,0.0,-0.99909,0.0,0.20519]
[1778868474559,51.43,79447.77,0.0,-0.99909,0.0,0.20519]
[1778868475096,51.43,79447.77,0.0,-0.99909,0.0,0.20519]
[1778868475307,51.43,79447.77,0.0,-0.99909,0.0,0.20519]
[1778868475353,51.43,79451.05,0.0,-0.99909,0.0,0.20581]
[1778868476192,51.43,79453.73,0.0,-0.99909,0.0,0.20632]
[1778868477774,51.43,79451.63,0.0,-0.99909,0.0,0.20592]
[1778868477808,51.43,79451.63,0.0,-0.99909,0.0,0.20592]
[1778868477988,51.43,79451.63,0.0,-0.99909,0.0,0.20592]
[1778868478058,51.43,79451.63,0.0,-0.99909,0.0,0.20592]
[1778868478219,51.43,79452.95,0.0,-0.99909,0.0,0.20617]
[1778868483420,51.43,79454.37,0.0,-0.99909,0.0,0.20644]
[1778868484261,51.43,79450.72,0.0,-0.99909,0.0,0.20575]
[1778868486019,51.43,79448.51,0.0,-0.99909,0.0,0.20533]
[1778868486057,51.43,79448.51,0.0,-0.99909,0.0,0.20533]
[1778868486303,51.43,79448.51,0.0,-0.99909,0.0,0.20533]
[1778868486308,51.43,79448.51,0.0,-0.99909,0.0,0.20533]
[1778868486357,51.43,79448.15,0.0,-0.99909,0.0,0.20526]
[1778868488285,51.43,79448.21,0.0,-0.99909,0.0,0.20527]
[1778868488308,51.43,79448.21,0.0,-0.99909,0.0,0.20527]
[1778868488378,51.43,79442.82,0.0,-0.9991,0.0,0.20426]
[1778868488575,51.43,79442.82,0.0,-0.9991,0.0,0.20426]
[1778868488807,51.43,79442.82,0.0,-0.9991,0.0,0.20426]
[1778868493325,51.43,79444.82,0.0,-0.9991,0.0,0.20463]
[1778868494311,51.43,79444.82,0.0,-0.9991,0.0,0.20463]
[1778868494494,51.43,79444.82,0.0,-0.9991,0.0,0.20463]
[1778868494511,51.43,79449.03,0.0,-0.99909,0.0,0.20543]
[1778868494562,51.43,79449.03,0.0,-0.99909,0.0,0.20543]
[1778868495339,51.43,79451.67,0.0,-0.99909,0.0,0.20593]
[1778868496347,51.43,79454.56,0.0,-0.99909,0.0,0.20648]
[1778868500039,51.43,79452.94,0.0,-0.99909,0.0,0.20617]
[1778868500057,51.43,79452.94,0.0,-0.99909,0.0,0.20617]
[1778868500246,51.43,79452.94,0.0,-0.99909,0.0,0.20617]
[1778868500307,51.43,79452.94,0.0,-0.99909,0.0,0.20617]
[1778868500375,51.43,79452.02,0.0,-0.99909,0.0,0.20599]
[1778868505410,51.43,79454.54,0.0,-0.99909,0.0,0.20647]
[1778868506248,51.43,79454.54,0.0,-0.99909,0.0,0.20647]
[1778868506307,51.43,79454.54,0.0,-0.99909,0.0,0.20647]
[1778868506911,51.43,79453.13,0.0,-0.99909,0.0,0.2062]
[1778868507061,51.43,79453.13,0.0,-0.99909,0.0,0.2062]
[1778868507424,51.43,79451.8,0.0,-0.99909,0.0,0.20595]
[1778868509438,51.43,79448.91,0.0,-0.99909,0.0,0.20541]
[1778868510559,51.43,79448.21,0.0,-0.99909,0.0,0.20527]
[1778868510807,51.43,79448.21,0.0,-0.99909,0.0,0.20527]
[1778868513492,51.43,79446.58,0.0,-0.9991,0.0,0.20466]
[1778868513563,51.43,79446.01,0.0,-0.9991,0.0,0.20456]
[1778868514473,51.43,79443.52,0.0,-0.9991,0.0,0.20409]
[1778868514646,51.43,79443.52,0.0,-0.9991,0.0,0.20409]
[1778868514808,51.43,79443.52,0.0,-0.9991,0.0,0.20409]
[1778868515480,51.43,79442.41,0.0,-0.9991,0.0,0.20388]
[1778868519508,51.43,79434.9,0.0,-0.99911,0.0,0.20247]
[1778868520515,51.43,79428.67,0.0,-0.99911,0.0,0.20131]
[1778868521522,51.43,79422.23,0.0,-0.99912,0.0,0.20012]
[1778868522529,51.43,79419.34,0.0,-0.99912,0.0,0.19958]
[1778868523536,51.43,79416.23,0.0,-0.99912,0.0,0.19901]
[1778868524066,51.43,79416.23,0.0,-0.99912,0.0,0.19901]
[1778868524308,51.43,79416.23,0.0,-0.99912,0.0,0.19901]
[1778868527564,51.43,79418.9,0.0,-0.99912,0.0,0.1995]
[1778868528578,51.43,79418.9,0.0,-0.99912,0.0,0.1995]
[1778868528807,51.43,79418.9,0.0,-0.99912,0.0,0.1995]
[1778868528828,51.43,79419.8,0.0,-0.99912,0.0,0.19967]
[1778868529898,51.43,79419.8,0.0,-0.99912,0.0,0.19967]
[1778868530058,51.43,79419.8,0.0,-0.99912,0.0,0.19967]
[1778868535620,51.43,79418.59,0.0,-0.99912,0.0,0.19945]
[1778868537060,51.43,79418.59,0.0,-0.99912,0.0,0.19945]
[1778868537309,51.43,79418.59,0.0,-0.99912,0.0,0.19945]
[1778868537529,51.43,79418.59,0.0,-0.99912,0.0,0.19945]
[1778868537562,51.43,79418.59,0.0,-0.99912,0.0,0.19945]
[1778868537353,51.43,79417.33,0.0,-0.99912,0.0,0.19921]
[1778868542034,51.43,79417.18,0.0,-0.99912,0.0,0.19919]
[1778868542056,51.43,79417.18,0.0,-0.99912,0.0,0.19919]
[1778868542233,51.43,79417.18,0.0,-0.99912,0.0,0.19919]
[1778868542307,51.43,79417.18,0.0,-0.99912,0.0,0.19919]
[1778868542408,51.43,79417.44,0.0,-0.99912,0.0,0.19923]
[1778868544683,51.43,79421.03,0.0,-0.99912,0.0,0.1999]
[1778868545698,51.43,79421.03,0.0,-0.99912,0.0,0.1999]
[1778868545808,51.43,79421.03,0.0,-0.99912,0.0,0.1999]
[1778868545998,51.43,79421.03,0.0,-0.99912,0.0,0.1999]
[1778868546060,51.43,79421.03,0.0,-0.99912,0.0,0.1999]
[1778868546099,51.43,79427.1,0.0,-0.99911,0.0,0.20102]
[1778868547704,51.43,79429.62,0.0,-0.99911,0.0,0.20149]
[1778868552739,51.43,79429.07,0.0,-0.99911,0.0,0.20139]
[1778868557782,51.43,79429.42,0.0,-0.99911,0.0,0.20145]
[1778868559726,51.43,79427.97,0.0,-0.99911,0.0,0.20118]
[1778868559809,51.43,79427.97,0.0,-0.99911,0.0,0.20118]
[1778868560134,51.43,79427.97,0.0,-0.99911,0.0,0.20118]
[1778868560309,51.43,79427.97,0.0,-0.99911,0.0,0.20118]
[1778868560410,51.43,79426.48,0.0,-0.99911,0.0,0.20091]
[1778868562815,51.43,79430.09,0.0,-0.99911,0.0,0.20158]
[1778868563694,51.43,79430.09,0.0,-0.99911,0.0,0.20158]
[1778868563810,51.43,79430.09,0.0,-0.99911,0.0,0.20158]
[1778868564215,51.43,79430.09,0.0,-0.99911,0.0,0.20158]
[1778868564308,51.43,79430.09,0.0,-0.99911,0.0,0.20158]
[1778868564395,51.43,79432.23,0.0,-0.99911,0.0,0.20197]
[1778868564832,51.43,79434.54,0.0,-0.99911,0.0,0.20241]
[1778868568847,51.43,79435.24,0.0,-0.99911,0.0,0.20254]
[1778868569058,51.43,79435.24,0.0,-0.99911,0.0,0.20254]
[1778868574256,51.43,79434.16,0.0,-0.99911,0.0,0.20204]
[1778868574308,51.43,79434.16,0.0,-0.99911,0.0,0.20204]
[1778868574352,51.43,79431.79,0.0,-0.99911,0.0,0.2016]
[1778868574896,51.43,79431.79,0.0,-0.99911,0.0,0.2016]
[1778868575059,51.43,79431.79,0.0,-0.99911,0.0,0.2016]
[1778868578930,51.43,79414.78,0.0,-0.99913,0.0,0.19845]
[1778868579749,51.43,79414.78,0.0,-0.99913,0.0,0.19845]
[1778868579808,51.43,79414.78,0.0,-0.99913,0.0,0.19845]
[1778868580200,51.43,79414.78,0.0,-0.99913,0.0,0.19845]
[1778868580308,51.43,79414.78,0.0,-0.99913,0.0,0.19845]
[1778868580409,51.43,79409.3,0.0,-0.99913,0.0,0.19745]
[1778868584972,51.43,79407.25,0.0,-0.99913,0.0,0.19707]
[1778868585979,51.43,79404.42,0.0,-0.99914,0.0,0.19656]
[1778868588000,51.43,79415.66,0.0,-0.99913,0.0,0.19861]
[1778868589002,51.43,79428.57,0.0,-0.99911,0.0,0.201]
[1778868590591,51.43,79428.57,0.0,-0.99911,0.0,0.201]
[1778868590620,51.43,79424.8,0.0,-0.99912,0.0,0.2003]
[1778868590807,51.43,79424.8,0.0,-0.99912,0.0,0.2003]
[1778868591226,51.43,79424.8,0.0,-0.99912,0.0,0.2003]
[1778868591307,51.43,79424.8,0.0,-0.99912,0.0,0.2003]
[1778868591367,51.43,79424.25,0.0,-0.99912,0.0,0.2002]
[1778868596053,51.43,79430.54,0.0,-0.99911,0.0,0.20136]
[1778868597550,51.43,79430.54,0.0,-0.99911,0.0,0.20136]
[1778868597558,51.43,79430.54,0.0,-0.99911,0.0,0.20136]
[1778868597059,51.43,79425.63,0.0,-0.99912,0.0,0.20045]
[1778868598096,51.43,79425.63,0.0,-0.99912,0.0,0.20045]
[1778868598308,51.43,79425.63,0.0,-0.99912,0.0,0.20045]
[1778868598399,51.43,79423.04,0.0,-0.99912,0.0,0.19997]
[1778868600785,51.43,79422.23,0.0,-0.99912,0.0,0.19982]
[1778868600807,51.43,79422.23,0.0,-0.99912,0.0,0.19982]
[1778868600855,51.43,79422.23,0.0,-0.99912,0.0,0.19982]
[1778868601058,51.43,79422.23,0.0,-0.99912,0.0,0.19982]
[1778868601088,51.43,79417.52,0.0,-0.99912,0.0,0.19896]
[1778868602095,51.43,79412.72,0.0,-0.99913,0.0,0.19807]
[1778868602642,51.43,79412.72,0.0,-0.99913,0.0,0.19807]
[1778868602808,51.43,79412.72,0.0,-0.99913,0.0,0.19807]
[1778868603103,51.43,79408.86,0.0,-0.99913,0.0,0.19737]
[1778868606123,51.43,79406.97,0.0,-0.99913,0.0,0.19702]
[1778868606796,51.43,79406.97,0.0,-0.99913,0.0,0.19702]
[1778868606807,51.43,79406.97,0.0,-0.99913,0.0,0.19702]
[1778868607131,51.43,79406.16,0.0,-0.99913,0.0,0.19688]
[1778868608137,51.43,79404.35,0.0,-0.99914,0.0,0.19655]
[1778868610191,51.43,79403.63,0.0,-0.99914,0.0,0.19642]
[1778868610308,51.43,79403.63,0.0,-0.99914,0.0,0.19642]
[1778868615346,51.43,79402.7,0.0,-0.99914,0.0,0.19625]
[1778868615573,51.43,79402.7,0.0,-0.99914,0.0,0.19625]
[1778868615645,51.43,79402.25,0.0,-0.99914,0.0,0.19616]
[1778868615934,51.43,79402.25,0.0,-0.99914,0.0,0.19616]
[1778868616058,51.43,79402.25,0.0,-0.99914,0.0,0.19616]
[1778868618207,51.43,79400.37,0.0,-0.99914,0.0,0.19582]
[1778868620221,51.43,79404.38,0.0,-0.99914,0.0,0.19655]
[1778868621056,51.43,79404.38,0.0,-0.99914,0.0,0.19655]
[1778868621308,51.43,79404.38,0.0,-0.99914,0.0,0.19655]
[1778868621409,51.43,79405.34,0.0,-0.99913,0.0,0.19673]
[1778868621808,51.43,79405.34,0.0,-0.99913,0.0,0.19673]
[1778868624249,51.43,79407.1,0.0,-0.99913,0.0,0.19705]
[1778868628277,51.43,79410.6,0.0,-0.99913,0.0,0.19769]
[1778868629139,51.43,79410.6,0.0,-0.99913,0.0,0.19769]
[1778868629307,51.43,79410.6,0.0,-0.99913,0.0,0.19769]
[1778868629319,51.43,79412.03,0.0,-0.99913,0.0,0.19795]
[1778868630126,51.43,79412.03,0.0,-0.99913,0.0,0.19795]
[1778868630182,51.43,79412.03,0.0,-0.99913,0.0,0.19795]
[1778868631298,51.43,79414.32,0.0,-0.99913,0.0,0.19808]
[1778868632305,51.43,79416.89,0.0,-0.99913,0.0,0.19855]
[1778868633062,51.43,79416.89,0.0,-0.99913,0.0,0.19855]
[1778868633307,51.43,79416.89,0.0,-0.99913,0.0,0.19855]
[1778868637359,51.43,79418.65,0.0,-0.99912,0.0,0.19887]
[1778868637571,51.43,79418.65,0.0,-0.99912,0.0,0.19887]
[1778868637672,51.43,79418.88,0.0,-0.99912,0.0,0.19891]
[1778868638349,51.43,79422.03,0.0,-0.99912,0.0,0.19949]
[1778868639356,51.43,79425.36,0.0,-0.99912,0.0,0.20011]
[1778868640326,51.43,79425.36,0.0,-0.99912,0.0,0.20011]
[1778868640565,51.43,79425.36,0.0,-0.99912,0.0,0.20011]
[1778868643384,51.43,79429.39,0.0,-0.99911,0.0,0.20085]
[1778868645398,51.43,79431.63,0.0,-0.99911,0.0,0.20127]
[1778868646418,51.43,79431.63,0.0,-0.99911,0.0,0.20127]
[1778868646561,51.43,79431.63,0.0,-0.99911,0.0,0.20127]
[1778868646649,51.43,79431.63,0.0,-0.99911,0.0,0.20127]
[1778868646650,51.43,79432.07,0.0,-0.99911,0.0,0.20135]
[1778868646807,51.43,79432.07,0.0,-0.99911,0.0,0.20135]
[1778868649621,51.43,79433.69,0.0,-0.99911,0.0,0.20165]
[1778868649809,51.43,79433.51,0.0,-0.99911,0.0,0.20162]
[1778868653658,51.43,79434.79,0.0,-0.99911,0.0,0.20186]
[1778868653661,51.43,79433.66,0.0,-0.99911,0.0,0.20165]
[1778868653809,51.43,79433.66,0.0,-0.99911,0.0,0.20165]
[1778868654461,51.43,79431.79,0.0,-0.99911,0.0,0.2013]
[1778868656106,51.43,79431.45,0.0,-0.99911,0.0,0.20124]
[1778868656309,51.43,79431.45,0.0,-0.99911,0.0,0.20124]
[1778868661510,51.43,79422.08,0.0,-0.99912,0.0,0.1995]
[1778868662205,51.43,79422.08,0.0,-0.99912,0.0,0.1995]
[1778868662310,51.43,79422.08,0.0,-0.99912,0.0,0.1995]
[1778868662517,51.43,79417.14,0.0,-0.99913,0.0,0.19859]
[1778868663033,51.43,79417.14,0.0,-0.99913,0.0,0.19859]
[1778868663059,51.43,79417.14,0.0,-0.99913,0.0,0.19859]
[1778868663524,51.43,79422.43,0.0,-0.99912,0.0,0.19957]
[1778868667552,51.43,79428.91,0.0,-0.99912,0.0,0.20077]
[1778868668559,51.43,79431.77,0.0,-0.99911,0.0,0.2013]
[1778868669022,51.43,79431.77,0.0,-0.99911,0.0,0.2013]
[1778868669057,51.43,79431.77,0.0,-0.99911,0.0,0.2013]
[1778868674601,51.43,79435.41,0.0,-0.99911,0.0,0.20197]
[1778868675561,51.43,79435.41,0.0,-0.99911,0.0,0.20197]
[1778868675608,51.43,79437.67,0.0,-0.99911,0.0,0.2024]
[1778868676695,51.43,79437.67,0.0,-0.99911,0.0,0.2024]
[1778868676615,51.43,79439.12,0.0,-0.99911,0.0,0.20267]
[1778868676813,51.43,79439.12,0.0,-0.99911,0.0,0.20267]
[1778868679565,51.43,79439.45,0.0,-0.99911,0.0,0.20273]
[1778868679636,51.43,79439.51,0.0,-0.99911,0.0,0.20274]
[1778868681845,51.43,79440.23,0.0,-0.99911,0.0,0.20287]
[1778868682060,51.43,79440.23,0.0,-0.99911,0.0,0.20287]
[1778868687692,51.43,79440.45,0.0,-0.99911,0.0,0.20292]
[1778868691966,51.43,79440.44,0.0,-0.99911,0.0,0.20262]
[1778868692058,51.43,79440.44,0.0,-0.99911,0.0,0.20262]
[1778868692227,51.43,79440.44,0.0,-0.99911,0.0,0.20262]
[1778868692307,51.43,79440.44,0.0,-0.99911,0.0,0.20262]
[1778868692727,51.43,79440.56,0.0,-0.99911,0.0,0.20264]
[1778868696754,51.43,79440.91,0.0,-0.99911,0.0,0.2027]
[1778868696807,51.43,79440.91,0.0,-0.99911,0.0,0.2027]
[1778868696848,51.43,79441.13,0.0,-0.99911,0.0,0.20274]
[1778868698189,51.43,79441.13,0.0,-0.99911,0.0,0.20274]
[1778868698311,51.43,79441.13,0.0,-0.99911,0.0,0.20274]
[1778868698412,51.43,79448.55,0.0,-0.9991,0.0,0.20414]
[1778868698769,51.43,79451.49,0.0,-0.9991,0.0,0.20469]
[1778868699776,51.43,79456.07,0.0,-0.99909,0.0,0.20556]
[1778868700783,51.43,79457.42,0.0,-0.99909,0.0,0.20581]
[1778868703320,51.43,79457.27,0.0,-0.99909,0.0,0.20578]
[1778868703561,51.43,79457.27,0.0,-0.99909,0.0,0.20578]
[1778868708885,51.43,79457.01,0.0,-0.99909,0.0,0.20574]
[1778868709058,51.43,79457.01,0.0,-0.99909,0.0,0.20574]
[1778868709143,51.43,79449.1,0.0,-0.9991,0.0,0.20424]
[1778868710005,51.43,79449.1,0.0,-0.9991,0.0,0.20424]
[1778868710057,51.43,79449.1,0.0,-0.9991,0.0,0.20424]
[1778868710125,51.43,79442.8,0.0,-0.9991,0.0,0.20306]
[1778868712868,51.43,79442.23,0.0,-0.9991,0.0,0.20295]
[1778868714848,51.43,79441.47,0.0,-0.99911,0.0,0.20281]
[1778868715057,51.43,79441.47,0.0,-0.99911,0.0,0.20281]
[1778868715138,51.43,79439.14,0.0,-0.99911,0.0,0.20237]
[1778868717903,51.43,79440.51,0.0,-0.99911,0.0,0.20263]
[1778868721554,51.43,79441.6,0.0,-0.99911,0.0,0.20283]
[1778868721561,51.43,79441.6,0.0,-0.99911,0.0,0.20283]
[1778868721635,51.43,79445.63,0.0,-0.9991,0.0,0.20359]
[1778868721807,51.43,79445.63,0.0,-0.9991,0.0,0.20359]
[1778868721931,51.43,79449.82,0.0,-0.9991,0.0,0.20438]
[1778868722938,51.43,79452.7,0.0,-0.9991,0.0,0.20492]
[1778868724282,51.43,79452.7,0.0,-0.9991,0.0,0.20492]
[1778868724307,51.43,79452.7,0.0,-0.9991,0.0,0.20492]
[1778868724348,51.43,79463.04,0.0,-0.99909,0.0,0.20688]
[1778868725968,51.43,79465.3,0.0,-0.99908,0.0,0.20731]
[1778868727393,51.43,79465.3,0.0,-0.99908,0.0,0.20731]
[1778868727565,51.43,79465.3,0.0,-0.99908,0.0,0.20731]
[1778868727652,51.43,79465.73,0.0,-0.99908,0.0,0.20739]
[1778868730994,51.43,79473.66,0.0,-0.99908,0.0,0.20891]
[1778868732001,51.43,79485.16,0.0,-0.99907,0.0,0.21113]
[1778868733008,51.43,79490.85,0.0,-0.99906,0.0,0.21224]
[1778868735022,51.43,79484.32,0.0,-0.99907,0.0,0.21097]
[1778868736053,51.43,79477.23,0.0,-0.99907,0.0,0.2096]
[1778868736847,51.43,79477.23,0.0,-0.99907,0.0,0.2096]
[1778868737059,51.43,79477.23,0.0,-0.99907,0.0,0.2096]
[1778868737161,51.43,79474.13,0.0,-0.99908,0.0,0.209]
[1778868738066,51.43,79477.12,0.0,-0.99907,0.0,0.20958]
[1778868741221,51.43,79476.97,0.0,-0.99907,0.0,0.20955]
[1778868741307,51.43,79476.97,0.0,-0.99907,0.0,0.20955]
[1778868741322,51.43,79476.74,0.0,-0.99907,0.0,0.2095]
[1778868746620,51.43,79476.14,0.0,-0.99907,0.0,0.20939]
[1778868747129,51.43,79480.09,0.0,-0.99907,0.0,0.21015]
[1778868749561,51.43,79479.54,0.0,-0.99907,0.0,0.21004]
[1778868751157,51.43,79482.82,0.0,-0.99907,0.0,0.21037]
[1778868752164,51.43,79487.35,0.0,-0.99907,0.0,0.21125]
[1778868753654,51.43,79487.35,0.0,-0.99907,0.0,0.21125]
[1778868753788,51.43,79487.35,0.0,-0.99907,0.0,0.21125]
[1778868753806,51.43,79487.32,0.0,-0.99907,0.0,0.21124]
[1778868754178,51.43,79487.57,0.0,-0.99907,0.0,0.21129]
[1778868759214,51.43,79487.32,0.0,-0.99907,0.0,0.21124]
[1778868761399,51.43,79489.95,0.0,-0.99906,0.0,0.21175]
[1778868761561,51.43,79489.95,0.0,-0.99906,0.0,0.21175]
[1778868761704,51.43,79489.95,0.0,-0.99906,0.0,0.21175]
[1778868761799,51.43,79491.58,0.0,-0.99906,0.0,0.21207]
[1778868767269,51.43,79492.99,0.0,-0.99906,0.0,0.21235]
[1778868768276,51.43,79497.26,0.0,-0.99906,0.0,0.21318]
[1778868772622,51.43,79497.54,0.0,-0.99906,0.0,0.21323]
[1778868772807,51.43,79497.54,0.0,-0.99906,0.0,0.21323]
[1778868778346,51.43,79495.85,0.0,-0.99906,0.0,0.2129]
[1778868779685,51.43,79495.85,0.0,-0.99906,0.0,0.2129]
[1778868779806,51.43,79495.85,0.0,-0.99906,0.0,0.2129]
[1778868780032,51.43,79495.58,0.0,-0.99906,0.0,0.21285]
[1778868780059,51.43,79495.58,0.0,-0.99906,0.0,0.21285]
[1778868780360,51.43,79494.99,0.0,-0.99906,0.0,0.21274]
[1778868785395,51.43,79495.23,0.0,-0.99906,0.0,0.21278]
[1778868790430,51.43,79493.18,0.0,-0.99906,0.0,0.21238]
[1778868791812,51.43,79493.18,0.0,-0.99906,0.0,0.21238]
[1778868791437,51.43,79489.5,0.0,-0.99906,0.0,0.21167]
[1778868792058,51.43,79489.5,0.0,-0.99906,0.0,0.21167]
[1778868797001,51.43,79488.33,0.0,-0.99906,0.0,0.21144]
[1778868797057,51.43,79488.33,0.0,-0.99906,0.0,0.21144]
[1778868799832,51.43,79486.23,0.0,-0.99907,0.0,0.21103]
[1778868800063,51.43,79486.59,0.0,-0.99907,0.0,0.2111]
[1778868800500,51.43,79487.12,0.0,-0.99907,0.0,0.2112]
[1778868803521,51.43,79482.6,0.0,-0.99907,0.0,0.21033]
[1778868805556,51.43,79480.78,0.0,-0.99907,0.0,0.20998]
[1778868805808,51.43,79480.78,0.0,-0.99907,0.0,0.20998]
[1778868811577,51.43,79479.65,0.0,-0.99907,0.0,0.20945]
[1778868812584,51.43,79475.59,0.0,-0.99908,0.0,0.20867]
[1778868813591,51.43,79471.11,0.0,-0.99908,0.0,0.20781]
[1778868815445,51.43,79470.69,0.0,-0.99908,0.0,0.20773]
[1778868815560,51.43,79470.69,0.0,-0.99908,0.0,0.20773]
[1778868815605,51.43,79467.06,0.0,-0.99909,0.0,0.20704]
[1778868816162,51.43,79467.06,0.0,-0.99909,0.0,0.20704]
[1778868816308,51.43,79467.06,0.0,-0.99909,0.0,0.20704]
[1778868816612,51.43,79466.7,0.0,-0.99909,0.0,0.20697]
[1778868821647,51.43,79466.08,0.0,-0.99909,0.0,0.20685]
[1778868823661,51.43,79448.27,0.0,-0.9991,0.0,0.20349]
[1778868824668,51.43,79444.89,0.0,-0.99911,0.0,0.20285]
[1778868829704,51.43,79446.09,0.0,-0.9991,0.0,0.20308]
[1778868830712,51.43,79448.85,0.0,-0.9991,0.0,0.2036]
[1778868832291,51.43,79449.48,0.0,-0.9991,0.0,0.20371]
[1778868832308,51.43,79449.48,0.0,-0.9991,0.0,0.20371]
[1778868837761,51.43,79450.05,0.0,-0.9991,0.0,0.20382]
[1778868840615,51.43,79450.38,0.0,-0.9991,0.0,0.20388]
[1778868840808,51.43,79450.38,0.0,-0.9991,0.0,0.20388]
[1778868841790,51.43,79456.58,0.0,-0.99909,0.0,0.20505]
[1778868842467,51.43,79456.58,0.0,-0.99909,0.0,0.20505]
[1778868842560,51.43,79456.58,0.0,-0.99909,0.0,0.20505]
[1778868842797,51.43,79457.16,0.0,-0.99909,0.0,0.20516]
[1778868847832,51.43,79458.48,0.0,-0.99909,0.0,0.20541]
[1778868849650,51.43,79459.37,0.0,-0.99909,0.0,0.20558]
[1778868849809,51.43,79459.37,0.0,-0.99909,0.0,0.20558]
[1778868854241,51.43,79458.89,0.0,-0.99909,0.0,0.20549]
[1778868854307,51.43,79458.89,0.0,-0.99909,0.0,0.20549]
[1778868854885,51.43,79463.44,0.0,-0.99909,0.0,0.20635]
[1778868855892,51.43,79466.54,0.0,-0.99909,0.0,0.20694]
[1778868856345,51.43,79466.54,0.0,-0.99909,0.0,0.20694]
[1778868856558,51.43,79466.54,0.0,-0.99909,0.0,0.20694]
[1778868862403,51.43,79465.8,0.0,-0.99909,0.0,0.2068]
[1778868862557,51.43,79465.8,0.0,-0.99909,0.0,0.2068]
[1778868862658,51.43,79465.71,0.0,-0.99909,0.0,0.20678]
[1778868864955,51.43,79461.86,0.0,-0.99909,0.0,0.20605]
[1778868866013,51.43,79461.86,0.0,-0.99909,0.0,0.20605]
[1778868866057,51.43,79461.86,0.0,-0.99909,0.0,0.20605]
[1778868868983,51.43,79458.19,0.0,-0.99909,0.0,0.20536]
[1778868869990,51.43,79454.37,0.0,-0.9991,0.0,0.20463]
[1778868871744,51.43,79454.37,0.0,-0.9991,0.0,0.20463]
[1778868871809,51.43,79454.37,0.0,-0.9991,0.0,0.20463]
[1778868872183,51.43,79451.49,0.0,-0.9991,0.0,0.20379]
[1778868872308,51.43,79451.49,0.0,-0.9991,0.0,0.20379]
[1778868872410,51.43,79449.33,0.0,-0.9991,0.0,0.20339]
[1778868878048,51.43,79449.26,0.0,-0.9991,0.0,0.20337]
[1778868883083,51.43,79448.36,0.0,-0.9991,0.0,0.2032]
[1778868888118,51.43,79450.19,0.0,-0.9991,0.0,0.20355]
[1778868892450,51.43,79450.06,0.0,-0.9991,0.0,0.20352]
[1778868892559,51.43,79450.06,0.0,-0.9991,0.0,0.20352]
[1778868898188,51.43,79450.38,0.0,-0.9991,0.0,0.20358]
[1778868903223,51.43,79448.95,0.0,-0.9991,0.0,0.20332]
[1778868908258,51.43,79448.3,0.0,-0.9991,0.0,0.20319]
[1778868909970,51.43,79448.27,0.0,-0.9991,0.0,0.20319]
[1778868910059,51.43,79448.27,0.0,-0.9991,0.0,0.20319]
[1778868910805,51.43,79448.27,0.0,-0.9991,0.0,0.20319]
[1778868910840,51.43,79448.0,0.0,-0.9991,0.0,0.20314]
[1778868911057,51.43,79448.0,0.0,-0.9991,0.0,0.20314]
[1778868914872,51.43,79450.72,0.0,-0.9991,0.0,0.20365]
[1778868915058,51.43,79450.3,0.0,-0.9991,0.0,0.20357]
[1778868921083,51.43,79451.68,0.0,-0.9991,0.0,0.20383]
[1778868921136,51.43,79451.68,0.0,-0.9991,0.0,0.20383]
[1778868921309,51.43,79451.68,0.0,-0.9991,0.0,0.20383]
[1778868921349,51.43,79451.62,0.0,-0.9991,0.0,0.20382]
[1778868925383,51.43,79456.3,0.0,-0.9991,0.0,0.2047]
[1778868927344,51.43,79458.69,0.0,-0.99909,0.0,0.20515]
[1778868927566,51.43,79458.69,0.0,-0.99909,0.0,0.20515]
[1778868927667,51.43,79455.43,0.0,-0.9991,0.0,0.20453]
[1778868928404,51.43,79449.73,0.0,-0.9991,0.0,0.20346]
[1778868929774,51.43,79449.73,0.0,-0.9991,0.0,0.20346]
[1778868929807,51.43,79449.73,0.0,-0.9991,0.0,0.20346]
[1778868929875,51.43,79449.03,0.0,-0.9991,0.0,0.20333]
[1778868931859,51.43,79451.58,0.0,-0.9991,0.0,0.20381]
[1778868932058,51.43,79452.46,0.0,-0.9991,0.0,0.20368]
[1778868936460,51.43,79448.89,0.0,-0.9991,0.0,0.20301]
[1778868937453,51.43,79448.89,0.0,-0.9991,0.0,0.20301]
[1778868937564,51.43,79448.89,0.0,-0.9991,0.0,0.20301]
[1778868938605,51.43,79447.61,0.0,-0.99911,0.0,0.20277]
[1778868938809,51.43,79447.61,0.0,-0.99911,0.0,0.20277]
[1778868938911,51.43,79446.75,0.0,-0.99911,0.0,0.20261]
[1778868942502,51.43,79434.61,0.0,-0.99912,0.0,0.20035]
[1778868943509,51.43,79430.15,0.0,-0.99912,0.0,0.19952]
[1778868944516,51.43,79421.81,0.0,-0.99913,0.0,0.19799]
[1778868945523,51.43,79418.2,0.0,-0.99913,0.0,0.19733]
[1778868947235,51.43,79417.27,0.0,-0.99913,0.0,0.19716]
[1778868947309,51.43,79417.27,0.0,-0.99913,0.0,0.19716]
[1778868950558,51.43,79414.28,0.0,-0.99913,0.0,0.19661]
[1778868951928,51.43,79414.28,0.0,-0.99913,0.0,0.19661]
[1778868952058,51.43,79412.93,0.0,-0.99914,0.0,0.19637]
[1778868952122,51.43,79412.93,0.0,-0.99914,0.0,0.19637]
[1778868952309,51.43,79412.93,0.0,-0.99914,0.0,0.19637]
[1778868952572,51.43,79412.28,0.0,-0.99914,0.0,0.19625]
[1778868953579,51.43,79405.68,0.0,-0.99914,0.0,0.19505]
[1778868955593,51.43,79404.73,0.0,-0.99914,0.0,0.19488]
[1778868957735,51.43,79404.36,0.0,-0.99914,0.0,0.19481]
[1778868957810,51.43,79404.36,0.0,-0.99914,0.0,0.19481]
[1778868960628,51.43,79397.4,0.0,-0.99915,0.0,0.19356]
[1778868962734,51.43,79399.58,0.0,-0.99915,0.0,0.19395]
[1778868962808,51.43,79399.58,0.0,-0.99915,0.0,0.19395]
[1778868963153,51.43,79401.68,0.0,-0.99915,0.0,0.19433]
[1778868963308,51.43,79401.68,0.0,-0.99915,0.0,0.19433]
[1778868963649,51.43,79402.4,0.0,-0.99914,0.0,0.19446]
[1778868968684,51.43,79401.01,0.0,-0.99915,0.0,0.19421]
[1778868969867,51.43,79401.01,0.0,-0.99915,0.0,0.19421]
[1778868970059,51.43,79401.7,0.0,-0.99915,0.0,0.19433]
[1778868975637,51.43,79401.04,0.0,-0.99915,0.0,0.19421]
[1778868975808,51.43,79401.04,0.0,-0.99915,0.0,0.19421]
[1778868976154,51.43,79401.45,0.0,-0.99915,0.0,0.19429]
[1778868976309,51.43,79401.45,0.0,-0.99915,0.0,0.19429]
[1778868976740,51.43,79401.37,0.0,-0.99915,0.0,0.19427]
[1778868981775,51.43,79402.0,0.0,-0.99914,0.0,0.19439]
[1778868984487,51.43,79400.08,0.0,-0.99915,0.0,0.19404]
[1778868984560,51.43,79400.08,0.0,-0.99915,0.0,0.19404]
[1778868989832,51.43,79400.18,0.0,-0.99915,0.0,0.19406]
[1778868994867,51.43,79400.52,0.0,-0.99915,0.0,0.19383]
[1778868999902,51.43,79398.94,0.0,-0.99915,0.0,0.19355]
[1778869001293,51.43,79399.19,0.0,-0.99915,0.0,0.19359]
[1778869001307,51.43,79399.19,0.0,-0.99915,0.0,0.19359]
[1778869001903,51.43,79399.19,0.0,-0.99915,0.0,0.19359]
[1778869001916,51.43,79399.54,0.0,-0.99915,0.0,0.19366]
[1778869002057,51.43,79399.54,0.0,-0.99915,0.0,0.19366]
[1778869006224,51.43,79399.43,0.0,-0.99915,0.0,0.19364]
[1778869006307,51.43,79399.43,0.0,-0.99915,0.0,0.19364]
[1778869007958,51.43,79395.41,0.0,-0.99915,0.0,0.19292]
[1778869009429,51.43,79393.21,0.0,-0.99915,0.0,0.19252]
[1778869009565,51.43,79393.21,0.0,-0.99915,0.0,0.19252]
[1778869009907,51.43,79393.21,0.0,-0.99915,0.0,0.19252]
[1778869010060,51.43,79393.24,0.0,-0.99915,0.0,0.19253]
[1778869015987,51.43,79393.66,0.0,-0.99915,0.0,0.1926]
[1778869016058,51.43,79393.66,0.0,-0.99915,0.0,0.1926]
[1778869022442,51.43,79391.89,0.0,-0.99915,0.0,0.19229]
[1778869022559,51.43,79391.89,0.0,-0.99915,0.0,0.19229]
[1778869023048,51.43,79391.89,0.0,-0.99915,0.0,0.19229]
[1778869023299,51.43,79391.89,0.0,-0.99915,0.0,0.19229]
[1778869023577,51.43,79386.96,0.0,-0.99916,0.0,0.19141]
[1778869024102,51.43,79380.96,0.0,-0.99916,0.0,0.19034]
[1778869025109,51.43,79380.82,0.0,-0.99916,0.0,0.19032]
[1778869026116,51.43,79377.09,0.0,-0.99917,0.0,0.18966]
[1778869027736,51.43,79377.09,0.0,-0.99917,0.0,0.18966]
[1778869027810,51.43,79377.09,0.0,-0.99917,0.0,0.18966]
[1778869033692,51.43,79379.07,0.0,-0.99917,0.0,0.19001]
[1778869033807,51.43,79379.07,0.0,-0.99917,0.0,0.19001]
[1778869033908,51.43,79379.07,0.0,-0.99917,0.0,0.19001]
[1778869034057,51.43,79379.07,0.0,-0.99917,0.0,0.19001]
[1778869034010,51.43,79379.87,0.0,-0.99916,0.0,0.19015]
[1778869036191,51.43,79382.83,0.0,-0.99916,0.0,0.19067]
[1778869039213,51.43,79376.36,0.0,-0.99917,0.0,0.18953]
[1778869040097,51.43,79376.36,0.0,-0.99917,0.0,0.18953]
[1778869040308,51.43,79376.36,0.0,-0.99917,0.0,0.18953]
[1778869040409,51.43,79373.36,0.0,-0.99917,0.0,0.189]
[1778869041227,51.43,79376.63,0.0,-0.99917,0.0,0.18958]
[1778869046262,51.43,79376.47,0.0,-0.99917,0.0,0.18955]
[1778869048559,51.43,79375.09,0.0,-0.99917,0.0,0.18931]
[1778869048807,51.43,79375.09,0.0,-0.99917,0.0,0.18931]
[1778869049151,51.43,79373.68,0.0,-0.99917,0.0,0.18906]
[1778869049308,51.43,79373.68,0.0,-0.99917,0.0,0.18906]
[1778869049409,51.43,79373.85,0.0,-0.99917,0.0,0.18909]
[1778869053311,51.43,79370.13,0.0,-0.99917,0.0,0.18815]
[1778869054476,51.43,79370.13,0.0,-0.99917,0.0,0.18815]
[1778869054560,51.43,79370.13,0.0,-0.99917,0.0,0.18815]
[1778869059353,51.43,79366.17,0.0,-0.99918,0.0,0.18746]
[1778869064388,51.43,79366.44,0.0,-0.99918,0.0,0.18751]
[1778869069424,51.43,79364.83,0.0,-0.99918,0.0,0.18723]
[1778869070431,51.43,79359.21,0.0,-0.99918,0.0,0.18625]
[1778869071438,51.43,79353.92,0.0,-0.99919,0.0,0.18533]
[1778869072445,51.43,79348.32,0.0,-0.99919,0.0,0.18437]
[1778869073572,51.43,79348.32,0.0,-0.99919,0.0,0.18437]
[1778869073809,51.43,79348.32,0.0,-0.99919,0.0,0.18437]
[1778869074738,51.43,79346.25,0.0,-0.99919,0.0,0.18401]
[1778869074807,51.43,79346.25,0.0,-0.99919,0.0,0.18401]
[1778869074839,51.43,79345.92,0.0,-0.99919,0.0,0.18395]
[1778869076473,51.43,79343.13,0.0,-0.9992,0.0,0.18348]
[1778869079034,51.43,79342.3,0.0,-0.9992,0.0,0.18333]
[1778869079062,51.43,79342.3,0.0,-0.9992,0.0,0.18333]
[1778869080501,51.43,79336.76,0.0,-0.9992,0.0,0.18239]
[1778869084529,51.43,79330.89,0.0,-0.99921,0.0,0.18139]
[1778869088007,51.43,79331.04,0.0,-0.99921,0.0,0.18141]
[1778869088069,51.43,79331.04,0.0,-0.99921,0.0,0.18141]
[1778869089223,51.43,79331.41,0.0,-0.99921,0.0,0.18148]
[1778869089308,51.43,79331.41,0.0,-0.99921,0.0,0.18148]
[1778869089565,51.43,79331.01,0.0,-0.99921,0.0,0.18141]
[1778869091578,51.43,79327.97,0.0,-0.99921,0.0,0.18089]
[1778869092585,51.43,79325.34,0.0,-0.99921,0.0,0.18045]
[1778869094577,51.43,79325.19,0.0,-0.99921,0.0,0.18042]
[1778869094808,51.43,79325.19,0.0,-0.99921,0.0,0.18042]
[1778869097622,51.43,79321.8,0.0,-0.99921,0.0,0.17985]
[1778869099567,51.43,79320.25,0.0,-0.99921,0.0,0.17959]
[1778869099808,51.43,79320.25,0.0,-0.99921,0.0,0.17959]
[1778869100641,51.43,79313.17,0.0,-0.99922,0.0,0.17841]
[1778869101648,51.43,79306.89,0.0,-0.99922,0.0,0.17736]
[1778869103662,51.43,79305.51,0.0,-0.99923,0.0,0.17713]
[1778869105457,51.43,79303.99,0.0,-0.99923,0.0,0.17688]
[1778869105558,51.43,79303.99,0.0,-0.99923,0.0,0.17688]
[1778869106683,51.43,79291.13,0.0,-0.99924,0.0,0.17476]
[1778869107690,51.43,79286.48,0.0,-0.99924,0.0,0.174]
[1778869108701,51.43,79281.87,0.0,-0.99924,0.0,0.17324]
[1778869109718,51.43,79262.15,0.0,-0.99926,0.0,0.17006]
[1778869110727,51.43,79260.94,0.0,-0.99926,0.0,0.16987]
[1778869113024,51.43,79262.88,0.0,-0.99926,0.0,0.16992]
[1778869113746,51.43,79265.41,0.0,-0.99926,0.0,0.17032]
[1778869115760,51.43,79262.38,0.0,-0.99926,0.0,0.16984]
[1778869117774,51.43,79259.09,0.0,-0.99926,0.0,0.16931]
[1778869118781,51.43,79256.01,0.0,-0.99926,0.0,0.16882]
[1778869119788,51.43,79246.45,0.0,-0.99927,0.0,0.16731]
[1778869120795,51.43,79244.69,0.0,-0.99927,0.0,0.16703]
[1778869121802,51.43,79241.58,0.0,-0.99928,0.0,0.16654]
[1778869122809,51.43,79236.13,0.0,-0.99928,0.0,0.16569]
[1778869123818,51.43,79231.38,0.0,-0.99928,0.0,0.16494]
[1778869124759,51.43,79231.38,0.0,-0.99928,0.0,0.16494]
[1778869124815,51.43,79231.38,0.0,-0.99928,0.0,0.16494]
[1778869125534,51.43,79232.08,0.0,-0.99928,0.0,0.16505]
[1778869125559,51.43,79232.08,0.0,-0.99928,0.0,0.16505]
[1778869125830,51.43,79231.54,0.0,-0.99928,0.0,0.16497]
[1778869129858,51.43,79238.31,0.0,-0.99928,0.0,0.16603]
[1778869130865,51.43,79244.46,0.0,-0.99927,0.0,0.16699]
[1778869132102,51.43,79244.46,0.0,-0.99927,0.0,0.16699]
[1778869132205,51.43,79244.47,0.0,-0.99927,0.0,0.16699]
[1778869135900,51.43,79249.02,0.0,-0.99927,0.0,0.16771]
[1778869136237,51.43,79249.02,0.0,-0.99927,0.0,0.16771]
[1778869136307,51.43,79249.02,0.0,-0.99927,0.0,0.16771]
[1778869136907,51.43,79249.68,0.0,-0.99927,0.0,0.16782]
[1778869140982,51.43,79249.07,0.0,-0.99927,0.0,0.16772]
[1778869141058,51.43,79249.07,0.0,-0.99927,0.0,0.16772]
[1778869141083,51.43,79245.47,0.0,-0.99927,0.0,0.16715]
[1778869141942,51.43,79241.65,0.0,-0.99928,0.0,0.16655]
[1778869143787,51.43,79241.04,0.0,-0.99928,0.0,0.16645]
[1778869143807,51.43,79241.04,0.0,-0.99928,0.0,0.16645]
[1778869143956,51.43,79235.09,0.0,-0.99928,0.0,0.16552]
[1778869144864,51.43,79235.09,0.0,-0.99928,0.0,0.16552]
[1778869144958,51.43,79235.09,0.0,-0.99928,0.0,0.16552]
[1778869144963,51.43,79227.35,0.0,-0.99929,0.0,0.16432]
[1778869145970,51.43,79223.19,0.0,-0.99929,0.0,0.16367]
[1778869146982,51.43,79209.94,0.0,-0.9993,0.0,0.16163]
[1778869147987,51.43,79201.01,0.0,-0.9993,0.0,0.16027]
[1778869148996,51.43,79198.8,0.0,-0.99931,0.0,0.15993]
[1778869150007,51.43,79182.47,0.0,-0.99932,0.0,0.15748]
[1778869151012,51.43,79189.62,0.0,-0.99931,0.0,0.15855]
[1778869152020,51.43,79197.59,0.0,-0.99931,0.0,0.15975]
[1778869153026,51.43,79195.22,0.0,-0.99931,0.0,0.15939]
[1778869155040,51.43,79199.33,0.0,-0.99931,0.0,0.16002]
[1778869157055,51.43,79206.73,0.0,-0.9993,0.0,0.16114]
[1778869158273,51.43,79206.26,0.0,-0.9993,0.0,0.16107]
[1778869158309,51.43,79206.26,0.0,-0.9993,0.0,0.16107]
[1778869159069,51.43,79210.94,0.0,-0.9993,0.0,0.16178]
[1778869160952,51.43,79212.25,0.0,-0.9993,0.0,0.16199]
[1778869161059,51.43,79212.25,0.0,-0.9993,0.0,0.16199]
[1778869161083,51.43,79213.3,0.0,-0.9993,0.0,0.16215]
[1778869162090,51.43,79217.86,0.0,-0.99929,0.0,0.16285]
[1778869162847,51.43,79217.86,0.0,-0.99929,0.0,0.16285]
[1778869163057,51.43,79217.86,0.0,-0.99929,0.0,0.16285]
[1778869163097,51.43,79220.46,0.0,-0.99929,0.0,0.16325]
[1778869166118,51.43,79224.8,0.0,-0.99929,0.0,0.16392]
[1778869166488,51.43,79224.8,0.0,-0.99929,0.0,0.16392]
[1778869166561,51.43,79224.8,0.0,-0.99929,0.0,0.16392]
[1778869168688,51.43,79222.9,0.0,-0.99929,0.0,0.16363]
[1778869168807,51.43,79222.9,0.0,-0.99929,0.0,0.16363]
[1778869169139,51.43,79225.25,0.0,-0.99929,0.0,0.16399]
[1778869170146,51.43,79229.61,0.0,-0.99928,0.0,0.16467]
[1778869170547,51.43,79229.61,0.0,-0.99928,0.0,0.16467]
[1778869170573,51.43,79229.61,0.0,-0.99928,0.0,0.16467]
[1778869171154,51.43,79233.06,0.0,-0.99928,0.0,0.16495]
[1778869173168,51.43,79236.08,0.0,-0.99928,0.0,0.16542]
[1778869175182,51.43,79239.01,0.0,-0.99928,0.0,0.16588]
[1778869177636,51.43,79239.61,0.0,-0.99928,0.0,0.16598]
[1778869177808,51.43,79239.61,0.0,-0.99928,0.0,0.16598]
[1778869178204,51.43,79244.11,0.0,-0.99927,0.0,0.16668]
[1778869181225,51.43,79248.04,0.0,-0.99927,0.0,0.1673]
[1778869183239,51.43,79241.3,0.0,-0.99928,0.0,0.16624]
[1778869184246,51.43,79236.18,0.0,-0.99928,0.0,0.16544]
[1778869185468,51.43,79236.18,0.0,-0.99928,0.0,0.16544]
[1778869185559,51.43,79236.18,0.0,-0.99928,0.0,0.16544]
[1778869186260,51.43,79229.45,0.0,-0.99929,0.0,0.16439]
[1778869187267,51.43,79225.83,0.0,-0.99929,0.0,0.16383]
[1778869188274,51.43,79220.29,0.0,-0.99929,0.0,0.16297]
[1778869189281,51.43,79214.33,0.0,-0.9993,0.0,0.16206]
[1778869190288,51.43,79209.74,0.0,-0.9993,0.0,0.16135]
[1778869191296,51.43,79203.36,0.0,-0.9993,0.0,0.16038]
[1778869193044,51.43,79203.36,0.0,-0.9993,0.0,0.16038]
[1778869193057,51.43,79203.36,0.0,-0.9993,0.0,0.16038]
[1778869193145,51.43,79194.08,0.0,-0.99931,0.0,0.15898]
[1778869194316,51.43,79186.81,0.0,-0.99932,0.0,0.15788]
[1778869195324,51.43,79182.66,0.0,-0.99932,0.0,0.15726]
[1778869196331,51.43,79186.07,0.0,-0.99932,0.0,0.15777]
[1778869197338,51.43,79183.85,0.0,-0.99932,0.0,0.15744]
[1778869198345,51.43,79186.73,0.0,-0.99932,0.0,0.15787]
[1778869200359,51.43,79190.19,0.0,-0.99931,0.0,0.15839]
[1778869202373,51.43,79198.7,0.0,-0.99931,0.0,0.15967]
[1778869203844,51.43,79198.7,0.0,-0.99931,0.0,0.15967]
[1778869204058,51.43,79198.7,0.0,-0.99931,0.0,0.15967]
[1778869204129,51.43,79203.42,0.0,-0.9993,0.0,0.16039]
[1778869208416,51.43,79199.08,0.0,-0.99931,0.0,0.15973]
[1778869210160,51.43,79195.5,0.0,-0.99931,0.0,0.15919]
[1778869211436,51.43,79202.01,0.0,-0.9993,0.0,0.16018]
[1778869213463,51.43,79206.35,0.0,-0.9993,0.0,0.16084]
[1778869214470,51.43,79211.84,0.0,-0.9993,0.0,0.16168]
[1778869216834,51.43,79204.89,0.0,-0.9993,0.0,0.16061]
[1778869217803,51.43,79202.32,0.0,-0.9993,0.0,0.16022]
[1778869219506,51.43,79196.14,0.0,-0.99931,0.0,0.15929]
[1778869221523,51.43,79204.04,0.0,-0.9993,0.0,0.16048]
[1778869222532,51.43,79214.36,0.0,-0.9993,0.0,0.16206]
[1778869223537,51.43,79219.54,0.0,-0.99929,0.0,0.16286]
[1778869225009,51.43,79216.46,0.0,-0.99929,0.0,0.16238]
[1778869226558,51.43,79220.39,0.0,-0.99929,0.0,0.16299]
[1778869229579,51.43,79223.16,0.0,-0.99929,0.0,0.16342]
[1778869230622,51.43,79223.16,0.0,-0.99929,0.0,0.16342]
[1778869231862,51.43,79224.27,0.0,-0.99929,0.0,0.16334]
[1778869232058,51.43,79224.27,0.0,-0.99929,0.0,0.16334]
[1778869232132,51.43,79223.49,0.0,-0.99929,0.0,0.16322]
[1778869234558,51.43,79224.94,0.0,-0.99929,0.0,0.16344]
[1778869239040,51.43,79226.35,0.0,-0.99929,0.0,0.16366]
[1778869239062,51.43,79226.35,0.0,-0.99929,0.0,0.16366]
[1778869239141,51.43,79226.64,0.0,-0.99929,0.0,0.1637]
[1778869240922,51.43,79225.05,0.0,-0.99929,0.0,0.16346]
[1778869241058,51.43,79225.05,0.0,-0.99929,0.0,0.16346]
[1778869243848,51.43,79226.76,0.0,-0.99929,0.0,0.16372]
[1778869244057,51.43,79226.76,0.0,-0.99929,0.0,0.16372]
[1778869244138,51.43,79226.84,0.0,-0.99929,0.0,0.16374]
[1778869244808,51.43,79226.84,0.0,-0.99929,0.0,0.16374]
[1778869245062,51.43,79226.84,0.0,-0.99929,0.0,0.16374]
[1778869245163,51.43,79229.11,0.0,-0.99929,0.0,0.16409]
[1778869250728,51.43,79229.28,0.0,-0.99929,0.0,0.16411]
[1778869255136,51.43,79228.85,0.0,-0.99929,0.0,0.16405]
[1778869255167,51.43,79229.63,0.0,-0.99929,0.0,0.16417]
[1778869255308,51.43,79229.63,0.0,-0.99929,0.0,0.16417]
[1778869256520,51.43,79229.4,0.0,-0.99929,0.0,0.16413]
[1778869256558,51.43,79229.4,0.0,-0.99929,0.0,0.16413]
[1778869261805,51.43,79229.42,0.0,-0.99929,0.0,0.16414]
[1778869262812,51.43,79235.27,0.0,-0.99928,0.0,0.16505]
[1778869264064,51.43,79235.27,0.0,-0.99928,0.0,0.16505]
[1778869264307,51.43,79235.27,0.0,-0.99928,0.0,0.16505]
[1778869264093,51.43,79237.39,0.0,-0.99928,0.0,0.16538]
[1778869264826,51.43,79238.7,0.0,-0.99928,0.0,0.16558]
[1778869265698,51.43,79238.7,0.0,-0.99928,0.0,0.16558]
[1778869265807,51.43,79238.7,0.0,-0.99928,0.0,0.16558]
[1778869271363,51.43,79241.29,0.0,-0.99928,0.0,0.16599]
[1778869271557,51.43,79241.29,0.0,-0.99928,0.0,0.16599]
[1778869271876,51.43,79241.16,0.0,-0.99928,0.0,0.16597]
[1778869272882,51.43,79241.16,0.0,-0.99928,0.0,0.16597]
[1778869273057,51.43,79241.16,0.0,-0.99928,0.0,0.16597]
[1778869273890,51.43,79243.56,0.0,-0.99928,0.0,0.16634]
[1778869278926,51.43,79254.51,0.0,-0.99927,0.0,0.16807]
[1778869279933,51.43,79255.95,0.0,-0.99927,0.0,0.1683]
[1778869280940,51.43,79263.59,0.0,-0.99926,0.0,0.16952]
[1778869281947,51.43,79268.1,0.0,-0.99926,0.0,0.17024]
[1778869282954,51.43,79271.28,0.0,-0.99926,0.0,0.17075]
[1778869285093,51.43,79271.66,0.0,-0.99926,0.0,0.17081]
[1778869285308,51.43,79271.66,0.0,-0.99926,0.0,0.17081]
[1778869285333,51.43,79271.59,0.0,-0.99926,0.0,0.1708]
[1778869286982,51.43,79268.81,0.0,-0.99926,0.0,0.17035]
[1778869288121,51.43,79268.81,0.0,-0.99926,0.0,0.17035]
[1778869288308,51.43,79268.81,0.0,-0.99926,0.0,0.17035]
[1778869292017,51.43,79261.64,0.0,-0.99926,0.0,0.16895]
[1778869293174,51.43,79261.64,0.0,-0.99926,0.0,0.16895]
[1778869293307,51.43,79261.64,0.0,-0.99926,0.0,0.16895]
[1778869293272,51.43,79261.17,0.0,-0.99926,0.0,0.16887]
[1778869294031,51.43,79260.87,0.0,-0.99926,0.0,0.16883]
[1778869294466,51.43,79260.87,0.0,-0.99926,0.0,0.16883]
[1778869294566,51.43,79260.87,0.0,-0.99926,0.0,0.16883]
[1778869295038,51.43,79265.82,0.0,-0.99926,0.0,0.16961]
[1778869296046,51.43,79271.42,0.0,-0.99926,0.0,0.17051]
[1778869298060,51.43,79277.11,0.0,-0.99925,0.0,0.17143]
[1778869298556,51.43,79277.11,0.0,-0.99925,0.0,0.17143]
[1778869298807,51.43,79277.11,0.0,-0.99925,0.0,0.17143]
[1778869298899,51.43,79277.11,0.0,-0.99925,0.0,0.17143]
[1778869299776,51.43,79277.11,0.0,-0.99925,0.0,0.17143]
[1778869299808,51.43,79277.11,0.0,-0.99925,0.0,0.17143]
[1778869305109,51.43,79278.2,0.0,-0.99925,0.0,0.1716]
[1778869306033,51.43,79278.2,0.0,-0.99925,0.0,0.1716]
[1778869306057,51.43,79278.2,0.0,-0.99925,0.0,0.1716]
[1778869311151,51.43,79279.14,0.0,-0.99925,0.0,0.17176]
[1778869312159,51.43,79272.24,0.0,-0.99926,0.0,0.17064]
[1778869313357,51.43,79272.24,0.0,-0.99926,0.0,0.17064]
[1778869313166,51.43,79264.58,0.0,-0.99926,0.0,0.16942]
[1778869313559,51.43,79264.58,0.0,-0.99926,0.0,0.16942]
[1778869314173,51.43,79263.95,0.0,-0.99926,0.0,0.16932]
[1778869314589,51.43,79263.95,0.0,-0.99926,0.0,0.16932]
[1778869314808,51.43,79263.95,0.0,-0.99926,0.0,0.16932]
[1778869319807,51.43,79265.14,0.0,-0.99926,0.0,0.16951]
[1778869320059,51.43,79265.14,0.0,-0.99926,0.0,0.16951]
[1778869321936,51.43,79265.48,0.0,-0.99926,0.0,0.16956]
[1778869322058,51.43,79265.48,0.0,-0.99926,0.0,0.16956]
[1778869322229,51.43,79265.45,0.0,-0.99926,0.0,0.16956]
[1778869325142,51.43,79264.56,0.0,-0.99926,0.0,0.16941]
[1778869325308,51.43,79264.56,0.0,-0.99926,0.0,0.16941]
[1778869331293,51.43,79266.74,0.0,-0.99926,0.0,0.16976]
[1778869331536,51.43,79266.74,0.0,-0.99926,0.0,0.16976]
[1778869331559,51.43,79266.74,0.0,-0.99926,0.0,0.16976]
[1778869332056,51.43,79266.74,0.0,-0.99926,0.0,0.16976]
[1778869332310,51.43,79266.74,0.0,-0.99926,0.0,0.16976]
[1778869332300,51.43,79267.6,0.0,-0.99926,0.0,0.1699]
[1778869337335,51.43,79267.59,0.0,-0.99926,0.0,0.1699]
[1778869344384,51.43,79270.43,0.0,-0.99926,0.0,0.17035]
[1778869345391,51.43,79272.98,0.0,-0.99926,0.0,0.17076]
[1778869345672,51.43,79272.98,0.0,-0.99926,0.0,0.17076]
[1778869345813,51.43,79272.98,0.0,-0.99926,0.0,0.17076]
[1778869346398,51.43,79273.57,0.0,-0.99925,0.0,0.17086]
[1778869347529,51.43,79273.57,0.0,-0.99925,0.0,0.17086]
[1778869347559,51.43,79273.57,0.0,-0.99925,0.0,0.17086]
[1778869348412,51.43,79279.39,0.0,-0.99925,0.0,0.1718]
[1778869349485,51.43,79284.27,0.0,-0.99925,0.0,0.17259]
[1778869350426,51.43,79289.53,0.0,-0.99924,0.0,0.17344]
[1778869351797,51.43,79289.53,0.0,-0.99924,0.0,0.17344]
[1778869351807,51.43,79289.53,0.0,-0.99924,0.0,0.17344]
[1778869351871,51.43,79291.76,0.0,-0.99924,0.0,0.17354]
[1778869352443,51.43,79293.54,0.0,-0.99924,0.0,0.17383]
[1778869353451,51.43,79305.21,0.0,-0.99923,0.0,0.17575]
[1778869355466,51.43,79301.92,0.0,-0.99923,0.0,0.17521]
[1778869357479,51.43,79298.95,0.0,-0.99924,0.0,0.17472]
[1778869359756,51.43,79299.29,0.0,-0.99924,0.0,0.17478]
[1778869359809,51.43,79299.29,0.0,-0.99924,0.0,0.17478]
[1778869361507,51.43,79301.44,0.0,-0.99923,0.0,0.17513]
[1778869363057,51.43,79301.44,0.0,-0.99923,0.0,0.17513]
[1778869363308,51.43,79301.44,0.0,-0.99923,0.0,0.17513]
[1778869365858,51.43,79303.55,0.0,-0.99923,0.0,0.17548]
[1778869366058,51.43,79303.55,0.0,-0.99923,0.0,0.17548]
[1778869366159,51.43,79303.02,0.0,-0.99923,0.0,0.17539]
[1778869367187,51.43,79303.02,0.0,-0.99923,0.0,0.17539]
[1778869367308,51.43,79303.02,0.0,-0.99923,0.0,0.17539]
[1778869369563,51.43,79307.03,0.0,-0.99923,0.0,0.17605]
[1778869370718,51.43,79307.03,0.0,-0.99923,0.0,0.17605]
[1778869370808,51.43,79307.03,0.0,-0.99923,0.0,0.17605]
[1778869370909,51.43,79312.53,0.0,-0.99923,0.0,0.17696]
[1778869371762,51.43,79312.53,0.0,-0.99923,0.0,0.17696]
[1778869371808,51.43,79312.53,0.0,-0.99923,0.0,0.17696]
[1778869377923,51.43,79314.62,0.0,-0.99922,0.0,0.17731]
[1778869378058,51.43,79314.62,0.0,-0.99922,0.0,0.17731]
[1778869378159,51.43,79313.32,0.0,-0.99923,0.0,0.17709]
[1778869378626,51.43,79311.22,0.0,-0.99923,0.0,0.17674]
[1778869380640,51.43,79309.59,0.0,-0.99923,0.0,0.17647]
[1778869382776,51.43,79309.16,0.0,-0.99923,0.0,0.1764]
[1778869382808,51.43,79309.16,0.0,-0.99923,0.0,0.1764]
[1778869382877,51.43,79310.96,0.0,-0.99923,0.0,0.1767]
[1778869388696,51.43,79310.8,0.0,-0.99923,0.0,0.17667]
[1778869391595,51.43,79311.01,0.0,-0.99923,0.0,0.17671]
[1778869391807,51.43,79311.01,0.0,-0.99923,0.0,0.17671]
[1778869391908,51.43,79309.72,0.0,-0.99923,0.0,0.17649]
[1778869393323,51.43,79309.72,0.0,-0.99923,0.0,0.17649]
[1778869393559,51.43,79310.49,0.0,-0.99923,0.0,0.17662]
[1778869397443,51.43,79311.88,0.0,-0.99923,0.0,0.17685]
[1778869396752,51.43,79309.81,0.0,-0.99923,0.0,0.17651]
[1778869397559,51.43,79309.81,0.0,-0.99923,0.0,0.17651]
[1778869397759,51.43,79305.01,0.0,-0.99923,0.0,0.17572]
[1778869398766,51.43,79292.97,0.0,-0.99924,0.0,0.17374]
[1778869399773,51.43,79290.64,0.0,-0.99924,0.0,0.17336]
[1778869400982,51.43,79290.64,0.0,-0.99924,0.0,0.17336]
[1778869401059,51.43,79290.64,0.0,-0.99924,0.0,0.17336]
[1778869401110,51.43,79287.53,0.0,-0.99925,0.0,0.17285]
[1778869403801,51.43,79292.39,0.0,-0.99924,0.0,0.17365]
[1778869405015,51.43,79292.39,0.0,-0.99924,0.0,0.17365]
[1778869405057,51.43,79292.39,0.0,-0.99924,0.0,0.17365]
[1778869405335,51.43,79294.22,0.0,-0.99924,0.0,0.17394]
[1778869406804,51.43,79293.47,0.0,-0.99924,0.0,0.17382]
[1778869407057,51.43,79293.47,0.0,-0.99924,0.0,0.17382]
[1778869407829,51.43,79291.23,0.0,-0.99924,0.0,0.17346]
[1778869408837,51.43,79288.03,0.0,-0.99924,0.0,0.17294]
[1778869409844,51.43,79285.01,0.0,-0.99925,0.0,0.17244]
[1778869410851,51.43,79278.44,0.0,-0.99925,0.0,0.17138]
[1778869412449,51.43,79278.44,0.0,-0.99925,0.0,0.17138]
[1778869411858,51.43,79276.63,0.0,-0.99925,0.0,0.17083]
[1778869412562,51.43,79276.63,0.0,-0.99925,0.0,0.17083]
[1778869412865,51.43,79274.92,0.0,-0.99926,0.0,0.17056]
[1778869414879,51.43,79269.7,0.0,-0.99926,0.0,0.16972]
[1778869416429,51.43,79269.7,0.0,-0.99926,0.0,0.16972]
[1778869416560,51.43,79269.64,0.0,-0.99926,0.0,0.16971]
[1778869421282,51.43,79265.69,0.0,-0.99926,0.0,0.16908]
[1778869423323,51.43,79268.22,0.0,-0.99926,0.0,0.16948]
[1778869424562,51.43,79268.22,0.0,-0.99926,0.0,0.16948]
[1778869424949,51.43,79268.32,0.0,-0.99926,0.0,0.1695]
[1778869425507,51.43,79268.32,0.0,-0.99926,0.0,0.1695]
[1778869425561,51.43,79268.32,0.0,-0.99926,0.0,0.1695]
[1778869430991,51.43,79268.69,0.0,-0.99926,0.0,0.16956]
[1778869436026,51.43,79270.19,0.0,-0.99926,0.0,0.1698]
[1778869437033,51.43,79273.26,0.0,-0.99926,0.0,0.17029]
[1778869437843,51.43,79273.26,0.0,-0.99926,0.0,0.17029]
[1778869438059,51.43,79273.26,0.0,-0.99926,0.0,0.17029]
[1778869439741,51.43,79269.23,0.0,-0.99926,0.0,0.16964]
[1778869439807,51.43,79269.23,0.0,-0.99926,0.0,0.16964]
[1778869440054,51.43,79270.21,0.0,-0.99926,0.0,0.1698]
[1778869441061,51.43,79274.61,0.0,-0.99926,0.0,0.17051]
[1778869442068,51.43,79282.33,0.0,-0.99925,0.0,0.17175]
[1778869443078,51.43,79293.55,0.0,-0.99924,0.0,0.17357]
[1778869444085,51.43,79301.23,0.0,-0.99924,0.0,0.17483]
[1778869445050,51.43,79301.23,0.0,-0.99924,0.0,0.17483]
[1778869445058,51.43,79301.23,0.0,-0.99924,0.0,0.17483]
[1778869445092,51.43,79302.03,0.0,-0.99924,0.0,0.17496]
[1778869448115,51.43,79306.14,0.0,-0.99923,0.0,0.17564]
[1778869448826,51.43,79306.14,0.0,-0.99923,0.0,0.17564]
[1778869449058,51.43,79306.14,0.0,-0.99923,0.0,0.17564]
[1778869449337,51.43,79306.14,0.0,-0.99923,0.0,0.17564]
[1778869449436,51.43,79305.76,0.0,-0.99923,0.0,0.17557]
[1778869449564,51.43,79305.76,0.0,-0.99923,0.0,0.17557]
[1778869455165,51.43,79305.12,0.0,-0.99923,0.0,0.17547]
[1778869456172,51.43,79298.93,0.0,-0.99924,0.0,0.17445]
[1778869457179,51.43,79295.13,0.0,-0.99924,0.0,0.17383]
[1778869458136,51.43,79295.13,0.0,-0.99924,0.0,0.17383]
[1778869458308,51.43,79295.13,0.0,-0.99924,0.0,0.17383]
[1778869467249,51.43,79290.99,0.0,-0.99924,0.0,0.17315]
[1778869468262,51.43,79302.46,0.0,-0.99923,0.0,0.17503]
[1778869469264,51.43,79312.34,0.0,-0.99923,0.0,0.17666]
[1778869470271,51.43,79313.19,0.0,-0.99923,0.0,0.1768]
[1778869471048,51.43,79313.19,0.0,-0.99923,0.0,0.1768]
[1778869471058,51.43,79313.19,0.0,-0.99923,0.0,0.1768]
[1778869473543,51.43,79315.83,0.0,-0.99923,0.0,0.17697]
[1778869473558,51.43,79317.29,0.0,-0.99922,0.0,0.17722]
[1778869474300,51.43,79318.13,0.0,-0.99922,0.0,0.17736]
[1778869479335,51.43,79313.61,0.0,-0.99923,0.0,0.17661]
[1778869482356,51.43,79308.14,0.0,-0.99923,0.0,0.1757]
[1778869483000,51.43,79308.14,0.0,-0.99923,0.0,0.1757]
[1778869483057,51.43,79308.14,0.0,-0.99923,0.0,0.1757]
[1778869484945,51.43,79308.85,0.0,-0.99923,0.0,0.17582]
[1778869485057,51.43,79308.85,0.0,-0.99923,0.0,0.17582]
[1778869485377,51.43,79308.73,0.0,-0.99923,0.0,0.1758]
[1778869490412,51.43,79309.32,0.0,-0.99923,0.0,0.1759]
[1778869495448,51.43,79307.78,0.0,-0.99923,0.0,0.17564]
[1778869497044,51.43,79309.46,0.0,-0.99923,0.0,0.17592]
[1778869497060,51.43,79309.46,0.0,-0.99923,0.0,0.17592]
[1778869502496,51.43,79308.04,0.0,-0.99923,0.0,0.17569]
[1778869504403,51.43,79308.16,0.0,-0.99923,0.0,0.17571]
[1778869504560,51.43,79308.16,0.0,-0.99923,0.0,0.17571]
[1778869505830,51.43,79306.78,0.0,-0.99923,0.0,0.17548]
[1778869506058,51.43,79306.78,0.0,-0.99923,0.0,0.17548]
[1778869506524,51.43,79307.51,0.0,-0.99923,0.0,0.1756]
[1778869511559,51.43,79309.46,0.0,-0.99923,0.0,0.17592]
[1778869511877,51.43,79309.46,0.0,-0.99923,0.0,0.17592]
[1778869512058,51.43,79309.46,0.0,-0.99923,0.0,0.17592]
[1778869517601,51.43,79309.17,0.0,-0.99923,0.0,0.17587]
[1778869521133,51.43,79308.83,0.0,-0.99923,0.0,0.17582]
[1778869521309,51.43,79308.83,0.0,-0.99923,0.0,0.17582]
[1778869522636,51.43,79295.87,0.0,-0.99924,0.0,0.17369]
[1778869523643,51.43,79285.48,0.0,-0.99925,0.0,0.172]
[1778869524650,51.43,79275.09,0.0,-0.99926,0.0,0.17032]
[1778869525657,51.43,79272.63,0.0,-0.99926,0.0,0.16993]
[1778869526664,51.43,79265.03,0.0,-0.99926,0.0,0.16872]
[1778869528733,51.43,79264.29,0.0,-0.99926,0.0,0.1686]
[1778869528808,51.43,79264.29,0.0,-0.99926,0.0,0.1686]
[1778869528851,51.43,79264.35,0.0,-0.99926,0.0,0.16861]
[1778869534721,51.43,79257.36,0.0,-0.99927,0.0,0.16724]
[1778869535836,51.43,79257.36,0.0,-0.99927,0.0,0.16724]
[1778869536057,51.43,79257.36,0.0,-0.99927,0.0,0.16724]
[1778869537171,51.43,79254.92,0.0,-0.99927,0.0,0.16686]
[1778869537309,51.43,79254.92,0.0,-0.99927,0.0,0.16686]
[1778869537410,51.43,79255.08,0.0,-0.99927,0.0,0.16689]
[1778869543412,51.43,79254.42,0.0,-0.99927,0.0,0.16678]
[1778869543559,51.43,79254.42,0.0,-0.99927,0.0,0.16678]
[1778869544791,51.43,79241.92,0.0,-0.99928,0.0,0.16482]
[1778869545798,51.43,79239.62,0.0,-0.99928,0.0,0.16446]
[1778869547037,51.43,79239.62,0.0,-0.99928,0.0,0.16446]
[1778869547057,51.43,79239.62,0.0,-0.99928,0.0,0.16446]
[1778869547132,51.43,79244.06,0.0,-0.99928,0.0,0.16516]
[1778869548495,51.43,79244.06,0.0,-0.99928,0.0,0.16516]
[1778869548514,51.43,79244.06,0.0,-0.99928,0.0,0.16516]
[1778869548819,51.43,79250.39,0.0,-0.99928,0.0,0.16615]
[1778869552453,51.43,79251.6,0.0,-0.99928,0.0,0.16634]
[1778869552563,51.43,79251.6,0.0,-0.99928,0.0,0.16634]
[1778869552554,51.43,79254.25,0.0,-0.99927,0.0,0.16675]
[1778869552852,51.43,79257.67,0.0,-0.99927,0.0,0.16729]
[1778869553855,51.43,79269.03,0.0,-0.99926,0.0,0.1691]
[1778869554862,51.43,79269.25,0.0,-0.99926,0.0,0.16913]
[1778869555674,51.43,79269.25,0.0,-0.99926,0.0,0.16913]
[1778869555806,51.43,79269.25,0.0,-0.99926,0.0,0.16913]
[1778869557065,51.43,79269.63,0.0,-0.99926,0.0,0.16919]
[1778869557310,51.43,79269.63,0.0,-0.99926,0.0,0.16919]
[1778869557335,51.43,79269.55,0.0,-0.99926,0.0,0.16918]
[1778869561911,51.43,79276.46,0.0,-0.99926,0.0,0.17029]
[1778869563186,51.43,79276.46,0.0,-0.99926,0.0,0.17029]
[1778869563307,51.43,79276.46,0.0,-0.99926,0.0,0.17029]
[1778869563336,51.43,79280.77,0.0,-0.99925,0.0,0.17098]
[1778869565939,51.43,79282.17,0.0,-0.99925,0.0,0.1712]
[1778869568961,51.43,79287.79,0.0,-0.99925,0.0,0.17211]
[1778869570122,51.43,79287.79,0.0,-0.99925,0.0,0.17211]
[1778869570308,51.43,79287.79,0.0,-0.99925,0.0,0.17211]
[1778869575068,51.43,79290.15,0.0,-0.99925,0.0,0.17249]
[1778869575308,51.43,79290.15,0.0,-0.99925,0.0,0.17249]
[1778869575494,51.43,79290.15,0.0,-0.99925,0.0,0.17249]
[1778869575558,51.43,79290.15,0.0,-0.99925,0.0,0.17249]
[1778869575596,51.43,79291.02,0.0,-0.99925,0.0,0.17264]
[1778869577027,51.43,79288.11,0.0,-0.99925,0.0,0.17216]
[1778869578034,51.43,79283.61,0.0,-0.99925,0.0,0.17144]
[1778869579223,51.43,79283.61,0.0,-0.99925,0.0,0.17144]
[1778869579309,51.43,79283.61,0.0,-0.99925,0.0,0.17144]
[1778869579324,51.43,79279.43,0.0,-0.99925,0.0,0.17076]
[1778869580074,51.43,79279.43,0.0,-0.99925,0.0,0.17076]
[1778869580309,51.43,79279.43,0.0,-0.99925,0.0,0.17076]
[1778869580347,51.43,79276.3,0.0,-0.99926,0.0,0.17026]
[1778869586090,51.43,79276.11,0.0,-0.99926,0.0,0.17023]
[1778869591125,51.43,79270.13,0.0,-0.99926,0.0,0.16901]
[1778869592980,51.43,79269.65,0.0,-0.99926,0.0,0.16894]
[1778869593057,51.43,79269.65,0.0,-0.99926,0.0,0.16894]
[1778869598175,51.43,79268.97,0.0,-0.99926,0.0,0.16883]
[1778869602252,51.43,79266.5,0.0,-0.99927,0.0,0.16844]
[1778869602307,51.43,79266.5,0.0,-0.99927,0.0,0.16844]
[1778869604771,51.43,79262.8,0.0,-0.99927,0.0,0.16785]
[1778869604808,51.43,79262.8,0.0,-0.99927,0.0,0.16785]
[1778869605578,51.43,79262.8,0.0,-0.99927,0.0,0.16785]
[1778869605225,51.43,79264.48,0.0,-0.99927,0.0,0.16812]
[1778869605806,51.43,79264.48,0.0,-0.99927,0.0,0.16812]
[1778869611269,51.43,79266.93,0.0,-0.99927,0.0,0.16851]
[1778869613285,51.43,79266.59,0.0,-0.99927,0.0,0.16845]
[1778869613307,51.43,79266.59,0.0,-0.99927,0.0,0.16845]
[1778869613386,51.43,79261.98,0.0,-0.99927,0.0,0.16772]
[1778869614290,51.43,79258.76,0.0,-0.99927,0.0,0.16721]
[1778869615297,51.43,79271.94,0.0,-0.99926,0.0,0.1693]
[1778869616304,51.43,79276.06,0.0,-0.99926,0.0,0.16996]
[1778869617311,51.43,79279.51,0.0,-0.99926,0.0,0.17052]
[1778869618267,51.43,79279.51,0.0,-0.99926,0.0,0.17052]
[1778869618307,51.43,79279.51,0.0,-0.99926,0.0,0.17052]
[1778869618318,51.43,79280.75,0.0,-0.99925,0.0,0.17072]
[1778869623353,51.43,79279.6,0.0,-0.99926,0.0,0.17053]
[1778869624465,51.43,79279.6,0.0,-0.99926,0.0,0.17053]
[1778869624559,51.43,79279.6,0.0,-0.99926,0.0,0.17053]
[1778869624563,51.43,79279.27,0.0,-0.99926,0.0,0.17048]
[1778869625523,51.43,79279.27,0.0,-0.99926,0.0,0.17048]
[1778869626374,51.43,79273.07,0.0,-0.99926,0.0,0.16948]
[1778869628558,51.43,79272.44,0.0,-0.99926,0.0,0.16938]
[1778869633423,51.43,79275.61,0.0,-0.99926,0.0,0.16989]
[1778869636741,51.43,79273.4,0.0,-0.99926,0.0,0.16954]
[1778869636810,51.43,79273.4,0.0,-0.99926,0.0,0.16954]
[1778869637451,51.43,79273.29,0.0,-0.99926,0.0,0.16952]
[1778869641479,51.43,79259.97,0.0,-0.99927,0.0,0.1674]
[1778869641737,51.43,79259.97,0.0,-0.99927,0.0,0.1674]
[1778869641807,51.43,79259.97,0.0,-0.99927,0.0,0.1674]
[1778869642486,51.43,79258.04,0.0,-0.99927,0.0,0.1671]
[1778869645507,51.43,79261.15,0.0,-0.99927,0.0,0.16759]
[1778869646213,51.43,79261.15,0.0,-0.99927,0.0,0.16759]
[1778869646307,51.43,79261.15,0.0,-0.99927,0.0,0.16759]
[1778869646514,51.43,79260.52,0.0,-0.99927,0.0,0.16749]
[1778869651549,51.43,79260.43,0.0,-0.99927,0.0,0.16722]
[1778869656584,51.43,79262.18,0.0,-0.99927,0.0,0.1675]
[1778869661621,51.43,79264.16,0.0,-0.99927,0.0,0.16781]
[1778869664640,51.43,79269.64,0.0,-0.99926,0.0,0.16868]
[1778869666654,51.43,79261.52,0.0,-0.99927,0.0,0.16739]
[1778869667661,51.43,79258.66,0.0,-0.99927,0.0,0.16694]
[1778869672697,51.43,79258.08,0.0,-0.99927,0.0,0.16685]
[1778869677735,51.43,79256.05,0.0,-0.99927,0.0,0.16653]
[1778869679758,51.43,79253.07,0.0,-0.99928,0.0,0.16606]
[1778869680764,51.43,79244.66,0.0,-0.99928,0.0,0.16475]
[1778869682620,51.43,79244.66,0.0,-0.99928,0.0,0.16475]
[1778869682658,51.43,79238.15,0.0,-0.99929,0.0,0.16373]
[1778869682808,51.43,79238.15,0.0,-0.99929,0.0,0.16373]
[1778869686000,51.43,79238.14,0.0,-0.99929,0.0,0.16373]
[1778869686064,51.43,79238.14,0.0,-0.99929,0.0,0.16373]
[1778869686165,51.43,79238.93,0.0,-0.99929,0.0,0.16385]
[1778869691841,51.43,79254.02,0.0,-0.99928,0.0,0.16621]
[1778869692849,51.43,79261.95,0.0,-0.99927,0.0,0.16746]
[1778869693856,51.43,79263.11,0.0,-0.99927,0.0,0.16764]
[1778869695664,51.43,79262.4,0.0,-0.99927,0.0,0.16753]
[1778869698891,51.43,79265.01,0.0,-0.99927,0.0,0.16794]
[1778869699898,51.43,79268.46,0.0,-0.99927,0.0,0.16849]
[1778869701444,51.43,79268.46,0.0,-0.99927,0.0,0.16849]
[1778869702141,51.43,79268.17,0.0,-0.99927,0.0,0.16845]
[1778869702308,51.43,79268.17,0.0,-0.99927,0.0,0.16845]
[1778869702561,51.43,79268.17,0.0,-0.99927,0.0,0.16845]
[1778869702653,51.43,79268.63,0.0,-0.99927,0.0,0.16852]
[1778869706949,51.43,79273.47,0.0,-0.99926,0.0,0.16929]
[1778869709539,51.43,79275.54,0.0,-0.99926,0.0,0.16962]
[1778869709561,51.43,79275.54,0.0,-0.99926,0.0,0.16962]
[1778869709640,51.43,79274.18,0.0,-0.99926,0.0,0.1694]
[1778869709943,51.43,79274.18,0.0,-0.99926,0.0,0.1694]
[1778869710056,51.43,79274.18,0.0,-0.99926,0.0,0.1694]
[1778869715007,51.43,79266.71,0.0,-0.99927,0.0,0.16796]
[1778869716937,51.43,79265.93,0.0,-0.99927,0.0,0.16783]
[1778869717057,51.43,79265.93,0.0,-0.99927,0.0,0.16783]
[1778869717158,51.43,79266.95,0.0,-0.99927,0.0,0.168]
[1778869718821,51.43,79269.09,0.0,-0.99927,0.0,0.16834]
[1778869719059,51.43,79269.09,0.0,-0.99927,0.0,0.16834]
[1778869724067,51.43,79267.97,0.0,-0.99927,0.0,0.16816]
[1778869726392,51.43,79267.51,0.0,-0.99927,0.0,0.16808]
[1778869726565,51.43,79267.51,0.0,-0.99927,0.0,0.16808]
[1778869726649,51.43,79267.51,0.0,-0.99927,0.0,0.16808]
[1778869726743,51.43,79267.78,0.0,-0.99927,0.0,0.16813]
[1778869726807,51.43,79267.78,0.0,-0.99927,0.0,0.16813]
[1778869732124,51.43,79268.69,0.0,-0.99927,0.0,0.16827]
[1778869735270,51.43,79268.18,0.0,-0.99927,0.0,0.16819]
[1778869735308,51.43,79268.18,0.0,-0.99927,0.0,0.16819]
[1778869735461,51.43,79268.18,0.0,-0.99927,0.0,0.16819]
[1778869735562,51.43,79268.18,0.0,-0.99927,0.0,0.16819]
[1778869735641,51.43,79270.4,0.0,-0.99926,0.0,0.16854]
[1778869738166,51.43,79264.82,0.0,-0.99927,0.0,0.16766]
[1778869740180,51.43,79260.7,0.0,-0.99927,0.0,0.16701]
[1778869742194,51.43,79256.88,0.0,-0.99927,0.0,0.16641]
[1778869743201,51.43,79243.13,0.0,-0.99928,0.0,0.16426]
[1778869744208,51.43,79240.59,0.0,-0.99929,0.0,0.16386]
[1778869745216,51.43,79243.28,0.0,-0.99928,0.0,0.16428]
[1778869747950,51.43,79241.96,0.0,-0.99929,0.0,0.16407]
[1778869748059,51.43,79241.96,0.0,-0.99929,0.0,0.16407]
[1778869748204,51.43,79241.96,0.0,-0.99929,0.0,0.16407]
[1778869748308,51.43,79241.96,0.0,-0.99929,0.0,0.16407]
[1778869748409,51.43,79241.07,0.0,-0.99929,0.0,0.16394]
[1778869750255,51.43,79248.14,0.0,-0.99928,0.0,0.16504]
[1778869751261,51.43,79255.54,0.0,-0.99928,0.0,0.16619]
[1778869752268,51.43,79252.53,0.0,-0.99928,0.0,0.16572]
[1778869753011,51.43,79252.53,0.0,-0.99928,0.0,0.16572]
[1778869753059,51.43,79252.53,0.0,-0.99928,0.0,0.16572]
[1778869753330,51.43,79252.53,0.0,-0.99928,0.0,0.16572]
[1778869753558,51.43,79252.53,0.0,-0.99928,0.0,0.16572]
[1778869753660,51.43,79251.82,0.0,-0.99928,0.0,0.16561]
[1778869759317,51.43,79251.58,0.0,-0.99928,0.0,0.16557]
[1778869761219,51.43,79251.71,0.0,-0.99928,0.0,0.16559]
[1778869761307,51.43,79251.71,0.0,-0.99928,0.0,0.16559]
[1778869761331,51.43,79251.2,0.0,-0.99928,0.0,0.16551]
[1778869763379,51.43,79250.98,0.0,-0.99928,0.0,0.16548]
[1778869763559,51.43,79250.98,0.0,-0.99928,0.0,0.16548]
[1778869769387,51.43,79246.2,0.0,-0.99928,0.0,0.16473]
[1778869770976,51.43,79245.26,0.0,-0.99928,0.0,0.16459]
[1778869771058,51.43,79245.26,0.0,-0.99928,0.0,0.16459]
[1778869771338,51.43,79245.26,0.0,-0.99928,0.0,0.16459]
[1778869771563,51.43,79245.26,0.0,-0.99928,0.0,0.16459]
[1778869771584,51.43,79245.35,0.0,-0.99928,0.0,0.16435]
[1778869777443,51.43,79244.46,0.0,-0.99928,0.0,0.16421]
[1778869780464,51.43,79250.27,0.0,-0.99928,0.0,0.16512]
[1778869782284,51.43,79251.66,0.0,-0.99928,0.0,0.16533]
[1778869782308,51.43,79251.66,0.0,-0.99928,0.0,0.16533]
[1778869782582,51.43,79251.66,0.0,-0.99928,0.0,0.16533]
[1778869782808,51.43,79251.66,0.0,-0.99928,0.0,0.16533]
[1778869782604,51.43,79251.16,0.0,-0.99928,0.0,0.16526]
[1778869788520,51.43,79252.01,0.0,-0.99928,0.0,0.16539]
[1778869789709,51.43,79252.01,0.0,-0.99928,0.0,0.16539]
[1778869789807,51.43,79252.01,0.0,-0.99928,0.0,0.16539]
[1778869789747,51.43,79252.07,0.0,-0.99928,0.0,0.1654]
[1778869789949,51.43,79252.07,0.0,-0.99928,0.0,0.1654]
[1778869790059,51.43,79252.07,0.0,-0.99928,0.0,0.1654]
[1778869792548,51.43,79247.53,0.0,-0.99928,0.0,0.16469]
[1778869793441,51.43,79247.53,0.0,-0.99928,0.0,0.16469]
[1778869793558,51.43,79247.53,0.0,-0.99928,0.0,0.16469]
[1778869793660,51.43,79247.09,0.0,-0.99928,0.0,0.16462]
[1778869796786,51.43,79248.11,0.0,-0.99928,0.0,0.16478]
[1778869796808,51.43,79248.11,0.0,-0.99928,0.0,0.16478]
[1778869802433,51.43,79247.82,0.0,-0.99928,0.0,0.16473]
[1778869802561,51.43,79247.82,0.0,-0.99928,0.0,0.16473]
[1778869802803,51.43,79247.82,0.0,-0.99928,0.0,0.16473]
[1778869802807,51.43,79247.82,0.0,-0.99928,0.0,0.16473]
[1778869802809,51.43,79247.06,0.0,-0.99928,0.0,0.16462]
[1778869808660,51.43,79246.51,0.0,-0.99928,0.0,0.16453]
[1778869810674,51.43,79251.96,0.0,-0.99928,0.0,0.16538]
[1778869811777,51.43,79251.96,0.0,-0.99928,0.0,0.16538]
[1778869811808,51.43,79251.96,0.0,-0.99928,0.0,0.16538]
[1778869811878,51.43,79253.93,0.0,-0.99928,0.0,0.16569]
[1778869812031,51.43,79253.93,0.0,-0.99928,0.0,0.16569]
[1778869812058,51.43,79253.93,0.0,-0.99928,0.0,0.16569]
[1778869816718,51.43,79250.8,0.0,-0.99928,0.0,0.1652]
[1778869817186,51.43,79250.8,0.0,-0.99928,0.0,0.1652]
[1778869817309,51.43,79250.8,0.0,-0.99928,0.0,0.1652]
[1778869817437,51.43,79250.8,0.0,-0.99928,0.0,0.1652]
[1778869817562,51.43,79250.8,0.0,-0.99928,0.0,0.1652]
[1778869817725,51.43,79250.13,0.0,-0.99928,0.0,0.16509]
[1778869820747,51.43,79229.9,0.0,-0.9993,0.0,0.16196]
[1778869821754,51.43,79236.84,0.0,-0.99929,0.0,0.16303]
[1778869822761,51.43,79236.75,0.0,-0.99929,0.0,0.16302]
[1778869823154,51.43,79236.75,0.0,-0.99929,0.0,0.16302]
[1778869823307,51.43,79236.75,0.0,-0.99929,0.0,0.16302]
[1778869823768,51.43,79236.91,0.0,-0.99929,0.0,0.16304]
[1778869824221,51.43,79236.91,0.0,-0.99929,0.0,0.16304]
[1778869824308,51.43,79236.91,0.0,-0.99929,0.0,0.16304]
[1778869829811,51.43,79235.98,0.0,-0.99929,0.0,0.1629]
[1778869833165,51.43,79233.94,0.0,-0.99929,0.0,0.16233]
[1778869833308,51.43,79233.94,0.0,-0.99929,0.0,0.16233]
[1778869833362,51.43,79233.94,0.0,-0.99929,0.0,0.16233]
[1778869833559,51.43,79233.94,0.0,-0.99929,0.0,0.16233]
[1778869833838,51.43,79234.29,0.0,-0.99929,0.0,0.16239]
[1778869838874,51.43,79233.08,0.0,-0.99929,0.0,0.1622]
[1778869843478,51.43,79232.93,0.0,-0.99929,0.0,0.16218]
[1778869843560,51.43,79232.93,0.0,-0.99929,0.0,0.16218]
[1778869843840,51.43,79232.93,0.0,-0.99929,0.0,0.16218]
[1778869843909,51.43,79232.84,0.0,-0.99929,0.0,0.16216]
[1778869844058,51.43,79232.84,0.0,-0.99929,0.0,0.16216]
[1778869846558,51.43,79232.84,0.0,-0.99929,0.0,0.16216]
[1778869846659,51.43,79232.6,0.0,-0.99929,0.0,0.16213]
[1778869848261,51.43,79232.61,0.0,-0.99929,0.0,0.16213]
[1778869848307,51.43,79232.61,0.0,-0.99929,0.0,0.16213]
[1778869848509,51.43,79232.61,0.0,-0.99929,0.0,0.16213]
[1778869848561,51.43,79232.61,0.0,-0.99929,0.0,0.16213]
[1778869848610,51.43,79235.33,0.0,-0.99929,0.0,0.16255]
[1778869851967,51.43,79242.2,0.0,-0.99929,0.0,0.16361]
[1778869853781,51.43,79242.2,0.0,-0.99929,0.0,0.16361]
[1778869853809,51.43,79242.2,0.0,-0.99929,0.0,0.16361]
[1778869853817,51.43,79246.14,0.0,-0.99928,0.0,0.16422]
[1778869854026,51.43,79246.14,0.0,-0.99928,0.0,0.16422]
[1778869854059,51.43,79246.14,0.0,-0.99928,0.0,0.16422]
[1778869854988,51.43,79240.49,0.0,-0.99929,0.0,0.16334]
[1778869856175,51.43,79240.49,0.0,-0.99929,0.0,0.16334]
[1778869856307,51.43,79240.49,0.0,-0.99929,0.0,0.16334]
[1778869856409,51.43,79239.09,0.0,-0.99929,0.0,0.16313]
[1778869860013,51.43,79240.0,0.0,-0.99929,0.0,0.16327]
[1778869860065,51.43,79240.0,0.0,-0.99929,0.0,0.16327]
[1778869864057,51.43,79234.43,0.0,-0.99929,0.0,0.16241]
[1778869865686,51.43,79234.43,0.0,-0.99929,0.0,0.16241]
[1778869865808,51.43,79234.43,0.0,-0.99929,0.0,0.16241]
[1778869865902,51.43,79234.43,0.0,-0.99929,0.0,0.16241]
[1778869865891,51.43,79231.35,0.0,-0.9993,0.0,0.16194]
[1778869866059,51.43,79231.35,0.0,-0.9993,0.0,0.16194]
[1778869869468,51.43,79232.63,0.0,-0.99929,0.0,0.16213]
[1778869869566,51.43,79232.63,0.0,-0.99929,0.0,0.16213]
[1778869870098,51.43,79228.1,0.0,-0.9993,0.0,0.16144]
[1778869871105,51.43,79205.36,0.0,-0.99931,0.0,0.15799]
[1778869872112,51.43,79202.08,0.0,-0.99932,0.0,0.1575]
[1778869874127,51.43,79186.62,0.0,-0.99933,0.0,0.1552]
[1778869875134,51.43,79182.33,0.0,-0.99933,0.0,0.15457]
[1778869877527,51.43,79185.58,0.0,-0.99933,0.0,0.15504]
[1778869880169,51.43,79195.51,0.0,-0.99932,0.0,0.15652]
[1778869881176,51.43,79198.81,0.0,-0.99932,0.0,0.15701]
[1778869882183,51.43,79194.75,0.0,-0.99932,0.0,0.1564]
[1778869883190,51.43,79189.24,0.0,-0.99933,0.0,0.15559]
[1778869885180,51.43,79188.18,0.0,-0.99933,0.0,0.15543]
[1778869885308,51.43,79188.18,0.0,-0.99933,0.0,0.15543]
[1778869885923,51.43,79188.18,0.0,-0.99933,0.0,0.15543]
[1778869885333,51.43,79191.1,0.0,-0.99932,0.0,0.15586]
[1778869886058,51.43,79191.1,0.0,-0.99932,0.0,0.15586]
[1778869887218,51.43,79188.58,0.0,-0.99933,0.0,0.15549]
[1778869890316,51.43,79187.12,0.0,-0.99933,0.0,0.15527]
[1778869890560,51.43,79187.12,0.0,-0.99933,0.0,0.15527]
[1778869892253,51.43,79179.77,0.0,-0.99933,0.0,0.15395]
[1778869893150,51.43,79179.77,0.0,-0.99933,0.0,0.15395]
[1778869893309,51.43,79179.77,0.0,-0.99933,0.0,0.15395]
[1778869893830,51.43,79179.77,0.0,-0.99933,0.0,0.15395]
[1778869893874,51.43,79178.06,0.0,-0.99933,0.0,0.1537]
[1778869894059,51.43,79178.06,0.0,-0.99933,0.0,0.1537]
[1778869899302,51.43,79181.46,0.0,-0.99933,0.0,0.1542]
[1778869900309,51.43,79183.51,0.0,-0.99933,0.0,0.1545]
[1778869901316,51.43,79186.84,0.0,-0.99933,0.0,0.15499]
[1778869903229,51.43,79188.62,0.0,-0.99933,0.0,0.15525]
[1778869903307,51.43,79188.62,0.0,-0.99933,0.0,0.15525]
[1778869903814,51.43,79188.62,0.0,-0.99933,0.0,0.15525]
[1778869903909,51.43,79189.39,0.0,-0.99933,0.0,0.15537]
[1778869904060,51.43,79189.39,0.0,-0.99933,0.0,0.15537]
[1778869905906,51.43,79188.76,0.0,-0.99933,0.0,0.15527]
[1778869905344,51.43,79180.93,0.0,-0.99933,0.0,0.15412]
[1778869906057,51.43,79180.93,0.0,-0.99933,0.0,0.15412]
[1778869906132,51.43,79180.93,0.0,-0.99933,0.0,0.15412]
[1778869906308,51.43,79180.93,0.0,-0.99933,0.0,0.15412]
[1778869906351,51.43,79176.11,0.0,-0.99934,0.0,0.15341]
[1778869909372,51.43,79174.14,0.0,-0.99934,0.0,0.15313]
[1778869914407,51.43,79172.1,0.0,-0.99934,0.0,0.15283]
[1778869916098,51.43,79172.35,0.0,-0.99934,0.0,0.15286]
[1778869916308,51.43,79172.35,0.0,-0.99934,0.0,0.15286]
[1778869916478,51.43,79172.35,0.0,-0.99934,0.0,0.15286]
[1778869916560,51.43,79172.35,0.0,-0.99934,0.0,0.15286]
[1778869916579,51.43,79173.13,0.0,-0.99934,0.0,0.15298]
[1778869917428,51.43,79166.12,0.0,-0.99934,0.0,0.15196]
[1778869918435,51.43,79165.01,0.0,-0.99934,0.0,0.1518]
[1778869921773,51.43,79163.37,0.0,-0.99934,0.0,0.15156]
[1778869921809,51.43,79163.37,0.0,-0.99934,0.0,0.15156]
[1778869921874,51.43,79161.34,0.0,-0.99934,0.0,0.15127]
[1778869922298,51.43,79161.34,0.0,-0.99934,0.0,0.15127]
[1778869922307,51.43,79161.34,0.0,-0.99934,0.0,0.15127]
[1778869926834,51.43,79161.92,0.0,-0.99934,0.0,0.15135]
[1778869927057,51.43,79162.46,0.0,-0.99934,0.0,0.15143]
[1778869927498,51.43,79160.32,0.0,-0.99935,0.0,0.15112]
[1778869928505,51.43,79158.15,0.0,-0.99935,0.0,0.15081]
[1778869929214,51.43,79158.15,0.0,-0.99935,0.0,0.15081]
[1778869929308,51.43,79158.15,0.0,-0.99935,0.0,0.15081]
[1778869929512,51.43,79161.87,0.0,-0.99934,0.0,0.15134]
[1778869932317,51.43,79160.47,0.0,-0.99935,0.0,0.15114]
[1778869932558,51.43,79160.47,0.0,-0.99935,0.0,0.15114]
[1778869933541,51.43,79157.48,0.0,-0.99935,0.0,0.15071]
[1778869937569,51.43,79159.88,0.0,-0.99935,0.0,0.15106]
[1778869940389,51.43,79160.83,0.0,-0.99935,0.0,0.15119]
[1778869940559,51.43,79160.83,0.0,-0.99935,0.0,0.15119]
[1778869940590,51.43,79161.29,0.0,-0.99934,0.0,0.15126]
[1778869941194,51.43,79161.29,0.0,-0.99934,0.0,0.15126]
[1778869941309,51.43,79161.29,0.0,-0.99934,0.0,0.15126]
[1778869941599,51.43,79159.06,0.0,-0.99935,0.0,0.15094]
[1778869944618,51.43,79161.09,0.0,-0.99935,0.0,0.15123]
[1778869945625,51.43,79157.04,0.0,-0.99935,0.0,0.15065]
[1778869946285,51.43,79157.04,0.0,-0.99935,0.0,0.15065]
[1778869946308,51.43,79157.04,0.0,-0.99935,0.0,0.15065]
[1778869949935,51.43,79157.33,0.0,-0.99935,0.0,0.15069]
[1778869949939,51.43,79159.95,0.0,-0.99935,0.0,0.15107]
[1778869950057,51.43,79159.95,0.0,-0.99935,0.0,0.15107]
[1778869950660,51.43,79160.66,0.0,-0.99935,0.0,0.15117]
[1778869953681,51.43,79163.49,0.0,-0.99934,0.0,0.15134]
[1778869954620,51.43,79163.49,0.0,-0.99934,0.0,0.15134]
[1778869954810,51.43,79163.49,0.0,-0.99934,0.0,0.15134]
[1778869954912,51.43,79165.83,0.0,-0.99934,0.0,0.15168]
[1778869956702,51.43,79164.16,0.0,-0.99934,0.0,0.15144]
[1778869960730,51.43,79162.16,0.0,-0.99935,0.0,0.15115]
[1778869961649,51.43,79162.16,0.0,-0.99935,0.0,0.15115]
[1778869961808,51.43,79162.16,0.0,-0.99935,0.0,0.15115]
[1778869961817,51.43,79162.73,0.0,-0.99935,0.0,0.15123]
[1778869962953,51.43,79162.73,0.0,-0.99935,0.0,0.15123]
[1778869963057,51.43,79162.65,0.0,-0.99935,0.0,0.15122]
[1778869964758,51.43,79158.44,0.0,-0.99935,0.0,0.15061]
[1778869966089,51.43,79157.75,0.0,-0.99935,0.0,0.15051]
[1778869966308,51.43,79157.75,0.0,-0.99935,0.0,0.15051]
[1778869968554,51.43,79156.92,0.0,-0.99935,0.0,0.15039]
[1778869968807,51.43,79156.92,0.0,-0.99935,0.0,0.15039]
[1778869968909,51.43,79155.33,0.0,-0.99935,0.0,0.15017]
[1778869971958,51.43,79156.45,0.0,-0.99935,0.0,0.15033]
[1778869972058,51.43,79161.92,0.0,-0.99935,0.0,0.15111]
[1778869974837,51.43,79159.56,0.0,-0.99935,0.0,0.15077]
[1778869977858,51.43,79162.27,0.0,-0.99935,0.0,0.15117]
[1778869978259,51.43,79162.27,0.0,-0.99935,0.0,0.15117]
[1778869978308,51.43,79162.27,0.0,-0.99935,0.0,0.15117]
[1778869980612,51.43,79162.57,0.0,-0.99935,0.0,0.15121]
[1778869980807,51.43,79162.57,0.0,-0.99935,0.0,0.15121]
[1778869980879,51.43,79162.51,0.0,-0.99935,0.0,0.1512]
[1778869981886,51.43,79160.05,0.0,-0.99935,0.0,0.15085]
[1778869985914,51.43,79162.05,0.0,-0.99935,0.0,0.15113]
[1778869986921,51.43,79163.81,0.0,-0.99934,0.0,0.15139]
[1778869987162,51.43,79163.81,0.0,-0.99934,0.0,0.15139]
[1778869987307,51.43,79163.81,0.0,-0.99934,0.0,0.15139]
[1778869991906,51.43,79165.05,0.0,-0.99934,0.0,0.15157]
[1778869992064,51.43,79165.05,0.0,-0.99934,0.0,0.15157]
[1778869992008,51.43,79166.66,0.0,-0.99934,0.0,0.1518]
[1778869992825,51.43,79166.66,0.0,-0.99934,0.0,0.1518]
[1778869993058,51.43,79166.66,0.0,-0.99934,0.0,0.1518]
[1778869992963,51.43,79164.5,0.0,-0.99934,0.0,0.15149]
[1778869995984,51.43,79162.5,0.0,-0.99935,0.0,0.1512]
[1778869996751,51.43,79162.5,0.0,-0.99935,0.0,0.1512]
[1778869996807,51.43,79162.5,0.0,-0.99935,0.0,0.1512]
[1778869996991,51.43,79155.95,0.0,-0.99935,0.0,0.15026]
[1778869997400,51.43,79155.95,0.0,-0.99935,0.0,0.15026]
[1778869997561,51.43,79155.95,0.0,-0.99935,0.0,0.15026]
[1778869997998,51.43,79154.48,0.0,-0.99935,0.0,0.15004]
[1778870002027,51.43,79146.68,0.0,-0.99936,0.0,0.14893]
[1778870003034,51.43,79144.51,0.0,-0.99936,0.0,0.14862]
[1778870005048,51.43,79142.5,0.0,-0.99936,0.0,0.14833]
[1778870007063,51.43,79139.76,0.0,-0.99936,0.0,0.14795]
[1778870007565,51.43,79139.76,0.0,-0.99936,0.0,0.14795]
[1778870008070,51.43,79141.87,0.0,-0.99936,0.0,0.14825]
[1778870009078,51.43,79143.52,0.0,-0.99936,0.0,0.14848]
[1778870009858,51.43,79143.52,0.0,-0.99936,0.0,0.14848]
[1778870010057,51.43,79143.52,0.0,-0.99936,0.0,0.14848]
[1778870011560,51.43,79143.74,0.0,-0.99936,0.0,0.14828]
[1778870011662,51.43,79143.74,0.0,-0.99936,0.0,0.14828]
[1778870012099,51.43,79146.81,0.0,-0.99936,0.0,0.14872]
[1778870013106,51.43,79152.62,0.0,-0.99935,0.0,0.14954]
[1778870014719,51.43,79152.62,0.0,-0.99935,0.0,0.14954]
[1778870014807,51.43,79152.62,0.0,-0.99935,0.0,0.14954]
[1778870014820,51.43,79156.11,0.0,-0.99935,0.0,0.15004]
[1778870016127,51.43,79152.15,0.0,-0.99935,0.0,0.14948]
[1778870017777,51.43,79152.15,0.0,-0.99935,0.0,0.14948]
[1778870017808,51.43,79152.15,0.0,-0.99935,0.0,0.14948]
[1778870017822,51.43,79143.7,0.0,-0.99936,0.0,0.14827]
[1778870018141,51.43,79137.88,0.0,-0.99936,0.0,0.14745]
[1778870019148,51.43,79135.41,0.0,-0.99936,0.0,0.1471]
[1778870021162,51.43,79136.43,0.0,-0.99936,0.0,0.14724]
[1778870022169,51.43,79143.99,0.0,-0.99936,0.0,0.14831]
[1778870023176,51.43,79150.54,0.0,-0.99935,0.0,0.14925]
[1778870024357,51.43,79150.54,0.0,-0.99935,0.0,0.14925]
[1778870024559,51.43,79150.54,0.0,-0.99935,0.0,0.14925]
[1778870024570,51.43,79153.89,0.0,-0.99935,0.0,0.14973]
[1778870026197,51.43,79157.52,0.0,-0.99935,0.0,0.15025]
[1778870027823,51.43,79157.52,0.0,-0.99935,0.0,0.15025]
[1778870028057,51.43,79157.52,0.0,-0.99935,0.0,0.15025]
[1778870027896,51.43,79161.7,0.0,-0.99935,0.0,0.15085]
[1778870028591,51.43,79161.7,0.0,-0.99935,0.0,0.15085]
[1778870028807,51.43,79161.7,0.0,-0.99935,0.0,0.15085]
[1778870028908,51.43,79161.68,0.0,-0.99935,0.0,0.15085]
[1778870031645,51.43,79162.75,0.0,-0.99935,0.0,0.151]
[1778870031807,51.43,79162.75,0.0,-0.99935,0.0,0.151]
[1778870031908,51.43,79168.33,0.0,-0.99934,0.0,0.15181]
[1778870034253,51.43,79161.66,0.0,-0.99935,0.0,0.15084]
[1778870035924,51.43,79161.66,0.0,-0.99935,0.0,0.15084]
[1778870036057,51.43,79161.66,0.0,-0.99935,0.0,0.15084]
[1778870036094,51.43,79156.38,0.0,-0.99935,0.0,0.15008]
[1778870038048,51.43,79153.8,0.0,-0.99935,0.0,0.14971]
[1778870038058,51.43,79153.8,0.0,-0.99935,0.0,0.14971]
[1778870038281,51.43,79152.28,0.0,-0.99935,0.0,0.1495]
[1778870042025,51.43,79149.96,0.0,-0.99935,0.0,0.14916]
[1778870042056,51.43,79149.96,0.0,-0.99935,0.0,0.14916]
[1778870042062,51.43,79145.68,0.0,-0.99936,0.0,0.14855]
[1778870044323,51.43,79145.66,0.0,-0.99936,0.0,0.14855]
[1778870045330,51.43,79151.04,0.0,-0.99935,0.0,0.14932]
[1778870046487,51.43,79151.04,0.0,-0.99935,0.0,0.14932]
[1778870046562,51.43,79151.04,0.0,-0.99935,0.0,0.14932]
[1778870046584,51.43,79156.43,0.0,-0.99935,0.0,0.15009]
[1778870048877,51.43,79157.67,0.0,-0.99935,0.0,0.15027]
[1778870049057,51.43,79157.67,0.0,-0.99935,0.0,0.15027]
[1778870048909,51.43,79159.27,0.0,-0.99935,0.0,0.1505]
[1778870051372,51.43,79162.87,0.0,-0.99935,0.0,0.15102]
[1778870053648,51.43,79163.88,0.0,-0.99935,0.0,0.15116]
[1778870053807,51.43,79163.88,0.0,-0.99935,0.0,0.15116]
[1778870053862,51.43,79170.7,0.0,-0.99934,0.0,0.15215]
[1778870054393,51.43,79169.56,0.0,-0.99934,0.0,0.15199]
[1778870058576,51.43,79170.97,0.0,-0.99934,0.0,0.15219]
[1778870058808,51.43,79170.97,0.0,-0.99934,0.0,0.15219]
[1778870058909,51.43,79171.51,0.0,-0.99934,0.0,0.15227]
[1778870064463,51.43,79172.59,0.0,-0.99934,0.0,0.15243]
[1778870066510,51.43,79173.22,0.0,-0.99934,0.0,0.15252]
[1778870066560,51.43,79173.22,0.0,-0.99934,0.0,0.15252]
[1778870073527,51.43,79178.58,0.0,-0.99934,0.0,0.15306]
[1778870074534,51.43,79181.95,0.0,-0.99933,0.0,0.15355]
[1778870075775,51.43,79181.95,0.0,-0.99933,0.0,0.15355]
[1778870075807,51.43,79181.95,0.0,-0.99933,0.0,0.15355]
[1778870077555,51.43,79186.9,0.0,-0.99933,0.0,0.15428]
[1778870078501,51.43,79186.9,0.0,-0.99933,0.0,0.15428]
[1778870078534,51.43,79186.9,0.0,-0.99933,0.0,0.15428]
[1778870078562,51.43,79193.24,0.0,-0.99933,0.0,0.15522]
[1778870079569,51.43,79196.95,0.0,-0.99932,0.0,0.15577]
[1778870081569,51.43,79196.95,0.0,-0.99932,0.0,0.15577]
[1778870081806,51.43,79196.95,0.0,-0.99932,0.0,0.15577]
[1778870081907,51.43,79197.52,0.0,-0.99932,0.0,0.15585]
[1778870087625,51.43,79197.77,0.0,-0.99932,0.0,0.15589]
[1778870090646,51.43,79200.9,0.0,-0.99932,0.0,0.15635]
[1778870093105,51.43,79201.19,0.0,-0.99932,0.0,0.1564]
[1778870093308,51.43,79201.87,0.0,-0.99932,0.0,0.1565]
[1778870098706,51.43,79198.52,0.0,-0.99932,0.0,0.156]
[1778870099919,51.43,79198.52,0.0,-0.99932,0.0,0.156]
[1778870100057,51.43,79198.52,0.0,-0.99932,0.0,0.156]
[1778870100123,51.43,79188.68,0.0,-0.99933,0.0,0.15454]
[1778870100720,51.43,79191.6,0.0,-0.99933,0.0,0.15497]
[1778870102523,51.43,79192.01,0.0,-0.99933,0.0,0.15503]
[1778870102559,51.43,79192.01,0.0,-0.99933,0.0,0.15503]
[1778870102734,51.43,79191.93,0.0,-0.99933,0.0,0.15502]
[1778870104271,51.43,79192.8,0.0,-0.99933,0.0,0.15515]
[1778870104306,51.43,79192.8,0.0,-0.99933,0.0,0.15515]
[1778870106547,51.43,79192.2,0.0,-0.99933,0.0,0.15506]
[1778870106564,51.43,79192.2,0.0,-0.99933,0.0,0.15506]
[1778870106763,51.43,79199.07,0.0,-0.99932,0.0,0.15608]
[1778870107770,51.43,79193.43,0.0,-0.99933,0.0,0.15524]
[1778870108335,51.43,79193.43,0.0,-0.99933,0.0,0.15524]
[1778870108558,51.43,79193.43,0.0,-0.99933,0.0,0.15524]
[1778870109579,51.43,79191.03,0.0,-0.99933,0.0,0.15489]
[1778870109809,51.43,79191.03,0.0,-0.99933,0.0,0.15489]
[1778870109910,51.43,79191.05,0.0,-0.99933,0.0,0.15489]
[1778870114819,51.43,79193.88,0.0,-0.99933,0.0,0.15531]
[1778870115826,51.43,79197.46,0.0,-0.99932,0.0,0.15584]
[1778870118847,51.43,79192.79,0.0,-0.99933,0.0,0.15515]
[1778870120866,51.43,79189.2,0.0,-0.99933,0.0,0.15462]
[1778870121872,51.43,79176.31,0.0,-0.99934,0.0,0.15273]
[1778870122879,51.43,79176.69,0.0,-0.99934,0.0,0.15279]
[1778870125900,51.43,79173.85,0.0,-0.99934,0.0,0.15237]
[1778870126907,51.43,79176.75,0.0,-0.99934,0.0,0.15279]
[1778870132949,51.43,79177.33,0.0,-0.99934,0.0,0.15264]
[1778870137984,51.43,79178.33,0.0,-0.99934,0.0,0.15279]
[1778870144026,51.43,79173.61,0.0,-0.99934,0.0,0.1521]
[1778870146040,51.43,79171.6,0.0,-0.99934,0.0,0.15181]
[1778870151075,51.43,79172.54,0.0,-0.99934,0.0,0.15195]
[1778870156111,51.43,79173.81,0.0,-0.99934,0.0,0.15213]
[1778870158126,51.43,79188.38,0.0,-0.99933,0.0,0.15426]
[1778870159133,51.43,79192.97,0.0,-0.99933,0.0,0.15494]
[1778870161147,51.43,79185.91,0.0,-0.99933,0.0,0.1539]
[1778870162155,51.43,79180.52,0.0,-0.99934,0.0,0.15311]
[1778870164169,51.43,79186.25,0.0,-0.99933,0.0,0.15395]
[1778870169204,51.43,79187.85,0.0,-0.99933,0.0,0.15418]
[1778870170211,51.43,79190.72,0.0,-0.99933,0.0,0.1546]
[1778870172225,51.43,79193.78,0.0,-0.99933,0.0,0.15506]
[1778870178268,51.43,79197.02,0.0,-0.99932,0.0,0.15553]
[1778870179275,51.43,79202.35,0.0,-0.99932,0.0,0.15633]
[1778870181290,51.43,79204.38,0.0,-0.99932,0.0,0.15663]
[1778870183989,51.43,79209.93,0.0,-0.99932,0.0,0.15746]
[1778870185318,51.43,79213.45,0.0,-0.99931,0.0,0.15799]
[1778870187333,51.43,79219.9,0.0,-0.99931,0.0,0.15896]
[1778870189347,51.43,79222.63,0.0,-0.99931,0.0,0.15937]
[1778870191632,51.43,79222.73,0.0,-0.99931,0.0,0.15939]
[1778870192368,51.43,79227.06,0.0,-0.9993,0.0,0.1598]
[1778870193561,51.43,79227.06,0.0,-0.9993,0.0,0.1598]
[1778870193678,51.43,79227.06,0.0,-0.9993,0.0,0.1598]
[1778870193808,51.43,79227.06,0.0,-0.9993,0.0,0.1598]
[1778870193909,51.43,79227.17,0.0,-0.9993,0.0,0.15981]
[1778870196396,51.43,79235.84,0.0,-0.9993,0.0,0.16113]
[1778870198410,51.43,79237.96,0.0,-0.9993,0.0,0.16146]
[1778870201431,51.43,79241.4,0.0,-0.99929,0.0,0.16199]
[1778870202438,51.43,79245.33,0.0,-0.99929,0.0,0.16259]
[1778870203445,51.43,79258.85,0.0,-0.99928,0.0,0.16469]
[1778870204452,51.43,79264.81,0.0,-0.99928,0.0,0.16562]
[1778870205462,51.43,79265.21,0.0,-0.99928,0.0,0.16568]
[1778870206468,51.43,79269.07,0.0,-0.99927,0.0,0.16629]
[1778870210498,51.43,79274.91,0.0,-0.99927,0.0,0.16721]
[1778870211507,51.43,79278.14,0.0,-0.99927,0.0,0.16772]
[1778870213521,51.43,79288.14,0.0,-0.99926,0.0,0.16931]
[1778870214528,51.43,79281.28,0.0,-0.99927,0.0,0.16822]
[1778870215535,51.43,79277.61,0.0,-0.99927,0.0,0.16763]
[1778870217728,51.43,79277.59,0.0,-0.99927,0.0,0.16763]
[1778870217807,51.43,79277.59,0.0,-0.99927,0.0,0.16763]
[1778870218556,51.43,79273.6,0.0,-0.99927,0.0,0.167]
[1778870220570,51.43,79269.83,0.0,-0.99927,0.0,0.16641]
[1778870225605,51.43,79269.14,0.0,-0.99927,0.0,0.1663]
[1778870228276,51.43,79269.94,0.0,-0.99927,0.0,0.16642]
[1778870228307,51.43,79269.94,0.0,-0.99927,0.0,0.16642]
[1778870228535,51.43,79269.87,0.0,-0.99927,0.0,0.16641]
[1778870228557,51.43,79269.87,0.0,-0.99927,0.0,0.16641]
[1778870228626,51.43,79270.17,0.0,-0.99927,0.0,0.16646]
[1778870229633,51.43,79276.08,0.0,-0.99927,0.0,0.16739]
[1778870235958,51.43,79276.56,0.0,-0.99927,0.0,0.16747]
[1778870236058,51.43,79276.56,0.0,-0.99927,0.0,0.16747]
[1778870241723,51.43,79277.22,0.0,-0.99927,0.0,0.16757]
[1778870242559,51.43,79277.22,0.0,-0.99927,0.0,0.16757]
[1778870242753,51.43,79277.22,0.0,-0.99927,0.0,0.16757]
[1778870242808,51.43,79277.22,0.0,-0.99927,0.0,0.16757]
[1778870242851,51.43,79277.03,0.0,-0.99927,0.0,0.16754]
[1778870248773,51.43,79277.31,0.0,-0.99927,0.0,0.16759]
[1778870249779,51.43,79272.44,0.0,-0.99927,0.0,0.16682]
[1778870250786,51.43,79261.28,0.0,-0.99928,0.0,0.16507]
[1778870251793,51.43,79259.14,0.0,-0.99928,0.0,0.16448]
[1778870254193,51.43,79258.01,0.0,-0.99928,0.0,0.1643]
[1778870254289,51.43,79258.01,0.0,-0.99928,0.0,0.1643]
[1778870254308,51.43,79258.01,0.0,-0.99928,0.0,0.1643]
[1778870254295,51.43,79256.98,0.0,-0.99928,0.0,0.16414]
[1778870255821,51.43,79248.2,0.0,-0.99929,0.0,0.16278]
[1778870256829,51.43,79248.52,0.0,-0.99929,0.0,0.16283]
[1778870259553,51.43,79247.77,0.0,-0.99929,0.0,0.16272]
[1778870259560,51.43,79247.77,0.0,-0.99929,0.0,0.16272]
[1778870259659,51.43,79247.77,0.0,-0.99929,0.0,0.16272]
[1778870259807,51.43,79247.77,0.0,-0.99929,0.0,0.16272]
[1778870259849,51.43,79251.69,0.0,-0.99929,0.0,0.16332]
[1778870261863,51.43,79256.39,0.0,-0.99929,0.0,0.16405]
[1778870262870,51.43,79252.66,0.0,-0.99929,0.0,0.16347]
[1778870263909,51.43,79252.66,0.0,-0.99929,0.0,0.16347]
[1778870264057,51.43,79252.66,0.0,-0.99929,0.0,0.16347]
[1778870268728,51.43,79257.05,0.0,-0.99928,0.0,0.16415]
[1778870268808,51.43,79257.05,0.0,-0.99928,0.0,0.16415]
[1778870268912,51.43,79256.25,0.0,-0.99929,0.0,0.16403]
[1778870273957,51.43,79254.25,0.0,-0.99929,0.0,0.16372]
[1778870277082,51.43,79253.72,0.0,-0.99929,0.0,0.16364]
[1778870277308,51.43,79253.72,0.0,-0.99929,0.0,0.16364]
[1778870283020,51.43,79255.99,0.0,-0.99929,0.0,0.16399]
[1778870284952,51.43,79257.01,0.0,-0.99928,0.0,0.16415]
[1778870285058,51.43,79257.01,0.0,-0.99928,0.0,0.16415]
[1778870285126,51.43,79257.01,0.0,-0.99928,0.0,0.16415]
[1778870285309,51.43,79257.01,0.0,-0.99928,0.0,0.16415]
[1778870285160,51.43,79255.69,0.0,-0.99929,0.0,0.16394]
[1778870291079,51.43,79255.99,0.0,-0.99929,0.0,0.16399]
[1778870294100,51.43,79261.44,0.0,-0.99928,0.0,0.16484]
[1778870296114,51.43,79266.47,0.0,-0.99928,0.0,0.16562]
[1778870297575,51.43,79265.8,0.0,-0.99928,0.0,0.16552]
[1778870297807,51.43,79265.8,0.0,-0.99928,0.0,0.16552]
[1778870300144,51.43,79255.96,0.0,-0.99929,0.0,0.16398]
[1778870301151,51.43,79253.12,0.0,-0.99929,0.0,0.16354]
[1778870301713,51.43,79253.12,0.0,-0.99929,0.0,0.16354]
[1778870301771,51.43,79253.12,0.0,-0.99929,0.0,0.16354]
[1778870301807,51.43,79253.12,0.0,-0.99929,0.0,0.16354]
[1778870302158,51.43,79252.99,0.0,-0.99929,0.0,0.16352]
[1778870305179,51.43,79255.62,0.0,-0.99929,0.0,0.16393]
[1778870306281,51.43,79255.62,0.0,-0.99929,0.0,0.16393]
[1778870306308,51.43,79255.62,0.0,-0.99929,0.0,0.16393]
[1778870306339,51.43,79255.62,0.0,-0.99929,0.0,0.16393]
[1778870306557,51.43,79257.3,0.0,-0.99928,0.0,0.16419]
[1778870307193,51.43,79257.12,0.0,-0.99928,0.0,0.16416]
[1778870311221,51.43,79263.36,0.0,-0.99928,0.0,0.16488]
[1778870311467,51.43,79263.36,0.0,-0.99928,0.0,0.16488]
[1778870311567,51.43,79263.36,0.0,-0.99928,0.0,0.16488]
[1778870317263,51.43,79261.33,0.0,-0.99928,0.0,0.16457]
[1778870322298,51.43,79262.01,0.0,-0.99928,0.0,0.16467]
[1778870327010,51.43,79260.41,0.0,-0.99928,0.0,0.16442]
[1778870327060,51.43,79260.41,0.0,-0.99928,0.0,0.16442]
[1778870327333,51.43,79260.75,0.0,-0.99928,0.0,0.16448]
[1778870332368,51.43,79259.28,0.0,-0.99928,0.0,0.16425]
[1778870334382,51.43,79250.43,0.0,-0.99929,0.0,0.16288]
[1778870335389,51.43,79246.49,0.0,-0.99929,0.0,0.16227]
[1778870336591,51.43,79246.39,0.0,-0.99929,0.0,0.16225]
[1778870336746,51.43,79246.39,0.0,-0.99929,0.0,0.16225]
[1778870336808,51.43,79246.39,0.0,-0.99929,0.0,0.16225]
[1778870337403,51.43,79246.4,0.0,-0.99929,0.0,0.16226]
[1778870341977,51.43,79247.16,0.0,-0.99929,0.0,0.16237]
[1778870342062,51.43,79247.16,0.0,-0.99929,0.0,0.16237]
[1778870342101,51.43,79247.16,0.0,-0.99929,0.0,0.16237]
[1778870342307,51.43,79247.16,0.0,-0.99929,0.0,0.16237]
[1778870342438,51.43,79246.91,0.0,-0.99929,0.0,0.16233]
[1778870344583,51.43,79242.52,0.0,-0.9993,0.0,0.16166]
[1778870345465,51.43,79242.52,0.0,-0.9993,0.0,0.16166]
[1778870345567,51.43,79242.52,0.0,-0.9993,0.0,0.16166]
[1778870351009,51.43,79240.45,0.0,-0.9993,0.0,0.16134]
[1778870351058,51.43,79240.45,0.0,-0.9993,0.0,0.16134]
[1778870351165,51.43,79240.45,0.0,-0.9993,0.0,0.16134]
[1778870351308,51.43,79240.45,0.0,-0.9993,0.0,0.16134]
[1778870351409,51.43,79240.14,0.0,-0.9993,0.0,0.16129]
[1778870356668,51.43,79241.8,0.0,-0.9993,0.0,0.16155]
[1778870359810,51.43,79239.94,0.0,-0.9993,0.0,0.16126]
[1778870360057,51.43,79239.94,0.0,-0.9993,0.0,0.16126]
[1778870365731,51.43,79241.45,0.0,-0.9993,0.0,0.1615]
[1778870370766,51.43,79240.61,0.0,-0.9993,0.0,0.16137]
[1778870376208,51.43,79237.27,0.0,-0.9993,0.0,0.16061]
[1778870376308,51.43,79237.27,0.0,-0.9993,0.0,0.16061]
[1778870376333,51.43,79237.27,0.0,-0.9993,0.0,0.16061]
[1778870376410,51.43,79236.8,0.0,-0.9993,0.0,0.16054]
[1778870376562,51.43,79236.8,0.0,-0.9993,0.0,0.16054]
[1778870378822,51.43,79230.76,0.0,-0.99931,0.0,0.15962]
[1778870379829,51.43,79222.67,0.0,-0.99931,0.0,0.1584]
[1778870380836,51.43,79222.63,0.0,-0.99931,0.0,0.15839]
[1778870382737,51.43,79222.67,0.0,-0.99931,0.0,0.1584]
[1778870382807,51.43,79222.67,0.0,-0.99931,0.0,0.1584]
[1778870386878,51.43,79218.27,0.0,-0.99931,0.0,0.15773]
[1778870389077,51.43,79218.49,0.0,-0.99931,0.0,0.15777]
[1778870389307,51.43,79218.49,0.0,-0.99931,0.0,0.15777]
[1778870389320,51.43,79218.49,0.0,-0.99931,0.0,0.15777]
[1778870389418,51.43,79218.98,0.0,-0.99931,0.0,0.15784]
[1778870389567,51.43,79218.98,0.0,-0.99931,0.0,0.15784]
[1778870393316,51.43,79222.12,0.0,-0.99931,0.0,0.15831]
[1778870393559,51.43,79222.77,0.0,-0.99931,0.0,0.15841]
[1778870398964,51.43,79227.76,0.0,-0.99931,0.0,0.15916]
[1778870399648,51.43,79227.76,0.0,-0.99931,0.0,0.15916]
[1778870399807,51.43,79227.76,0.0,-0.99931,0.0,0.15916]
[1778870399925,51.43,79227.76,0.0,-0.99931,0.0,0.15916]
[1778870400058,51.43,79227.76,0.0,-0.99931,0.0,0.15916]
[1778870400160,51.43,79227.83,0.0,-0.99931,0.0,0.15917]
[1778870404000,51.43,79232.07,0.0,-0.9993,0.0,0.15982]
[1778870405008,51.43,79249.44,0.0,-0.99929,0.0,0.16247]
[1778870406013,51.43,79249.94,0.0,-0.99929,0.0,0.16255]
[1778870407496,51.43,79249.94,0.0,-0.99929,0.0,0.16255]
[1778870407559,51.43,79250.32,0.0,-0.99929,0.0,0.16261]
[1778870408027,51.43,79246.53,0.0,-0.99929,0.0,0.16203]
[1778870409039,51.43,79241.27,0.0,-0.9993,0.0,0.16122]
[1778870410047,51.43,79233.02,0.0,-0.9993,0.0,0.15996]
[1778870411054,51.43,79229.8,0.0,-0.99931,0.0,0.15947]
[1778870411554,51.43,79229.8,0.0,-0.99931,0.0,0.15947]
[1778870411807,51.43,79229.8,0.0,-0.99931,0.0,0.15947]
[1778870411959,51.43,79229.8,0.0,-0.99931,0.0,0.15947]
[1778870412057,51.43,79229.8,0.0,-0.99931,0.0,0.15947]
[1778870412063,51.43,79229.72,0.0,-0.99931,0.0,0.15946]
[1778870417096,51.43,79229.27,0.0,-0.99931,0.0,0.15939]
[1778870421813,51.43,79228.39,0.0,-0.99931,0.0,0.15926]
[1778870422058,51.43,79228.39,0.0,-0.99931,0.0,0.15926]
[1778870424145,51.43,79234.48,0.0,-0.9993,0.0,0.16018]
[1778870425152,51.43,79241.27,0.0,-0.9993,0.0,0.16122]
[1778870425680,51.43,79241.27,0.0,-0.9993,0.0,0.16122]
[1778870425808,51.43,79241.27,0.0,-0.9993,0.0,0.16122]
[1778870426007,51.43,79241.27,0.0,-0.9993,0.0,0.16122]
[1778870426059,51.43,79241.27,0.0,-0.9993,0.0,0.16122]
[1778870426159,51.43,79243.81,0.0,-0.9993,0.0,0.16161]
[1778870431194,51.43,79244.51,0.0,-0.9993,0.0,0.16147]
[1778870434358,51.43,79244.43,0.0,-0.9993,0.0,0.16145]
[1778870434558,51.43,79244.47,0.0,-0.9993,0.0,0.16146]
[1778870436229,51.43,79247.25,0.0,-0.99929,0.0,0.16189]
[1778870437237,51.43,79251.62,0.0,-0.99929,0.0,0.16256]
[1778870437652,51.43,79251.62,0.0,-0.99929,0.0,0.16256]
[1778870437769,51.43,79251.62,0.0,-0.99929,0.0,0.16256]
[1778870437808,51.43,79251.62,0.0,-0.99929,0.0,0.16256]
[1778870438243,51.43,79251.67,0.0,-0.99929,0.0,0.16257]
[1778870440257,51.43,79254.69,0.0,-0.99929,0.0,0.16303]
[1778870445379,51.43,79255.76,0.0,-0.99929,0.0,0.1632]
[1778870445561,51.43,79256.17,0.0,-0.99929,0.0,0.16326]
[1778870445640,51.43,79256.17,0.0,-0.99929,0.0,0.16326]
[1778870445808,51.43,79256.17,0.0,-0.99929,0.0,0.16326]
[1778870445907,51.43,79256.17,0.0,-0.99929,0.0,0.16326]
[1778870450836,51.43,79256.91,0.0,-0.99929,0.0,0.16338]
[1778870451058,51.43,79256.91,0.0,-0.99929,0.0,0.16338]
[1778870456038,51.43,79256.08,0.0,-0.99929,0.0,0.16325]
[1778870456059,51.43,79256.08,0.0,-0.99929,0.0,0.16325]
[1778870456369,51.43,79255.9,0.0,-0.99929,0.0,0.16322]
[1778870457604,51.43,79256.17,0.0,-0.99929,0.0,0.16326]
[1778870457808,51.43,79256.17,0.0,-0.99929,0.0,0.16326]
[1778870462411,51.43,79261.14,0.0,-0.99928,0.0,0.16403]
[1778870463026,51.43,79261.14,0.0,-0.99928,0.0,0.16403]
[1778870463058,51.43,79261.14,0.0,-0.99928,0.0,0.16403]
[1778870463418,51.43,79266.75,0.0,-0.99928,0.0,0.16491]
[1778870463951,51.43,79266.75,0.0,-0.99928,0.0,0.16491]
[1778870464059,51.43,79266.75,0.0,-0.99928,0.0,0.16491]
[1778870464425,51.43,79268.56,0.0,-0.99928,0.0,0.16519]
[1778870469460,51.43,79268.5,0.0,-0.99928,0.0,0.16518]
[1778870471474,51.43,79265.32,0.0,-0.99928,0.0,0.16468]
[1778870472421,51.43,79265.32,0.0,-0.99928,0.0,0.16468]
[1778870472559,51.43,79265.32,0.0,-0.99928,0.0,0.16468]
[1778870476509,51.43,79268.38,0.0,-0.99928,0.0,0.16516]
[1778870479553,51.43,79269.19,0.0,-0.99928,0.0,0.16529]
[1778870479807,51.43,79268.66,0.0,-0.99928,0.0,0.16521]
[1778870480674,51.43,79268.63,0.0,-0.99928,0.0,0.1652]
[1778870480807,51.43,79268.63,0.0,-0.99928,0.0,0.1652]
[1778870481544,51.43,79268.56,0.0,-0.99928,0.0,0.16519]
[1778870483558,51.43,79264.81,0.0,-0.99928,0.0,0.16461]
[1778870484166,51.43,79264.81,0.0,-0.99928,0.0,0.16461]
[1778870484307,51.43,79264.81,0.0,-0.99928,0.0,0.16461]
[1778870484565,51.43,79261.99,0.0,-0.99928,0.0,0.16417]
[1778870493628,51.43,79261.3,0.0,-0.99929,0.0,0.16381]
[1778870495166,51.43,79261.3,0.0,-0.99929,0.0,0.16381]
[1778870495307,51.43,79261.3,0.0,-0.99929,0.0,0.16381]
[1778870495929,51.43,79260.89,0.0,-0.99929,0.0,0.16374]
[1778870496057,51.43,79260.89,0.0,-0.99929,0.0,0.16374]
[1778870496158,51.43,79260.86,0.0,-0.99929,0.0,0.16374]
[1778870501684,51.43,79261.54,0.0,-0.99929,0.0,0.16384]
[1778870507054,51.43,79261.99,0.0,-0.99929,0.0,0.16391]
[1778870507309,51.43,79261.99,0.0,-0.99929,0.0,0.16391]
[1778870512761,51.43,79262.14,0.0,-0.99929,0.0,0.16394]
[1778870515588,51.43,79262.46,0.0,-0.99928,0.0,0.16399]
[1778870515807,51.43,79263.66,0.0,-0.99928,0.0,0.16417]
[1778870517676,51.43,79264.61,0.0,-0.99928,0.0,0.16432]
[1778870517807,51.43,79264.61,0.0,-0.99928,0.0,0.16432]
[1778870517908,51.43,79263.44,0.0,-0.99928,0.0,0.16414]
[1778870520762,51.43,79263.59,0.0,-0.99928,0.0,0.16416]
[1778870520808,51.43,79263.59,0.0,-0.99928,0.0,0.16416]
[1778870523925,51.43,79263.02,0.0,-0.99928,0.0,0.16407]
[1778870524057,51.43,79263.02,0.0,-0.99928,0.0,0.16407]
[1778870524159,51.43,79258.2,0.0,-0.99929,0.0,0.16333]
[1778870525397,51.43,79258.2,0.0,-0.99929,0.0,0.16333]
[1778870525561,51.43,79258.2,0.0,-0.99929,0.0,0.16333]
[1778870525444,51.43,79252.6,0.0,-0.99929,0.0,0.16246]
[1778870526860,51.43,79257.8,0.0,-0.99929,0.0,0.16326]
[1778870527767,51.43,79257.8,0.0,-0.99929,0.0,0.16326]
[1778870527807,51.43,79257.8,0.0,-0.99929,0.0,0.16326]
[1778870527870,51.43,79251.94,0.0,-0.99929,0.0,0.16236]
[1778870530619,51.43,79251.23,0.0,-0.99929,0.0,0.16225]
[1778870530995,51.43,79227.59,0.0,-0.99931,0.0,0.15865]
[1778870532059,51.43,79212.66,0.0,-0.99932,0.0,0.15641]
[1778870533008,51.43,79207.48,0.0,-0.99932,0.0,0.15564]
[1778870534225,51.43,79207.48,0.0,-0.99932,0.0,0.15564]
[1778870542071,51.43,79202.9,0.0,-0.99933,0.0,0.15496]
[1778870544630,51.43,79202.17,0.0,-0.99933,0.0,0.15485]
[1778870544807,51.43,79201.98,0.0,-0.99933,0.0,0.15482]
[1778870544836,51.43,79201.98,0.0,-0.99933,0.0,0.15482]
[1778870546839,51.43,79200.91,0.0,-0.99933,0.0,0.15467]
[1778870547058,51.43,79200.91,0.0,-0.99933,0.0,0.15467]
[1778870551197,51.43,79200.11,0.0,-0.99933,0.0,0.15455]
[1778870551308,51.43,79200.11,0.0,-0.99933,0.0,0.15455]
[1778870551436,51.43,79200.11,0.0,-0.99933,0.0,0.15455]
[1778870551563,51.43,79200.11,0.0,-0.99933,0.0,0.15455]
[1778870551664,51.43,79204.61,0.0,-0.99933,0.0,0.15497]
[1778870552141,51.43,79207.84,0.0,-0.99932,0.0,0.15545]
[1778870555299,51.43,79205.65,0.0,-0.99933,0.0,0.15513]
[1778870555309,51.43,79205.65,0.0,-0.99933,0.0,0.15513]
[1778870555400,51.43,79198.58,0.0,-0.99933,0.0,0.15408]
[1778870556169,51.43,79194.03,0.0,-0.99933,0.0,0.15342]
[1778870557176,51.43,79188.59,0.0,-0.99934,0.0,0.15262]
[1778870558184,51.43,79177.61,0.0,-0.99935,0.0,0.15103]
[1778870559190,51.43,79176.46,0.0,-0.99935,0.0,0.15086]
[1778870560197,51.43,79182.07,0.0,-0.99934,0.0,0.15167]
[1778870560686,51.43,79182.07,0.0,-0.99934,0.0,0.15167]
[1778870560807,51.43,79182.07,0.0,-0.99934,0.0,0.15167]
[1778870561937,51.43,79181.84,0.0,-0.99934,0.0,0.15164]
[1778870562062,51.43,79181.84,0.0,-0.99934,0.0,0.15164]
[1778870562211,51.43,79179.94,0.0,-0.99934,0.0,0.15136]
[1778870567246,51.43,79182.4,0.0,-0.99934,0.0,0.15172]
[1778870569260,51.43,79186.98,0.0,-0.99934,0.0,0.15239]
[1778870569727,51.43,79186.98,0.0,-0.99934,0.0,0.15239]
[1778870569807,51.43,79186.98,0.0,-0.99934,0.0,0.15239]
[1778870570267,51.43,79191.13,0.0,-0.99934,0.0,0.15299]
[1778870575011,51.43,79193.33,0.0,-0.99933,0.0,0.15331]
[1778870575056,51.43,79193.33,0.0,-0.99933,0.0,0.15331]
[1778870575400,51.43,79193.33,0.0,-0.99933,0.0,0.15331]
[1778870575559,51.43,79193.33,0.0,-0.99933,0.0,0.15331]
[1778870575660,51.43,79193.47,0.0,-0.99933,0.0,0.15333]
[1778870579515,51.43,79195.6,0.0,-0.99933,0.0,0.15365]
[1778870579558,51.43,79195.6,0.0,-0.99933,0.0,0.15365]
[1778870582351,51.43,79200.47,0.0,-0.99933,0.0,0.15436]
[1778870583358,51.43,79204.62,0.0,-0.99933,0.0,0.15497]
[1778870584413,51.43,79204.62,0.0,-0.99933,0.0,0.15497]
[1778870584558,51.43,79204.62,0.0,-0.99933,0.0,0.15497]
[1778870584642,51.43,79205.13,0.0,-0.99933,0.0,0.15505]
[1778870587390,51.43,79208.14,0.0,-0.99932,0.0,0.15549]
[1778870593429,51.43,79209.8,0.0,-0.99932,0.0,0.15574]
[1778870598463,51.43,79217.25,0.0,-0.99932,0.0,0.15685]
[1778870599470,51.43,79219.51,0.0,-0.99932,0.0,0.15719]
[1778870601544,51.43,79219.62,0.0,-0.99932,0.0,0.1572]
[1778870603498,51.43,79224.56,0.0,-0.99931,0.0,0.15795]
[1778870608533,51.43,79226.31,0.0,-0.99931,0.0,0.15821]
[1778870610379,51.43,79226.29,0.0,-0.99931,0.0,0.15821]
[1778870610547,51.43,79228.6,0.0,-0.99931,0.0,0.15855]
[1778870614308,51.43,79229.71,0.0,-0.99931,0.0,0.15848]
[1778870618603,51.43,79233.56,0.0,-0.99931,0.0,0.15906]
[1778870619610,51.43,79236.56,0.0,-0.99931,0.0,0.15951]
[1778870620617,51.43,79239.17,0.0,-0.9993,0.0,0.15991]
[1778870620821,51.43,79239.17,0.0,-0.9993,0.0,0.15991]
[1778870621057,51.43,79239.17,0.0,-0.9993,0.0,0.15991]
[1778870621624,51.43,79239.02,0.0,-0.9993,0.0,0.15989]
[1778870622591,51.43,79239.02,0.0,-0.9993,0.0,0.15989]
[1778870622809,51.43,79238.97,0.0,-0.9993,0.0,0.15988]
[1778870627365,51.43,79238.81,0.0,-0.9993,0.0,0.15985]
[1778870627559,51.43,79238.81,0.0,-0.9993,0.0,0.15985]
[1778870627666,51.43,79238.82,0.0,-0.9993,0.0,0.15986]
[1778870628496,51.43,79238.82,0.0,-0.9993,0.0,0.15986]
[1778870628560,51.43,79238.82,0.0,-0.9993,0.0,0.15986]
[1778870633708,51.43,79240.68,0.0,-0.9993,0.0,0.16014]
[1778870634655,51.43,79240.68,0.0,-0.9993,0.0,0.16014]
[1778870639751,51.43,79241.71,0.0,-0.9993,0.0,0.1603]
[1778870639814,51.43,79241.71,0.0,-0.9993,0.0,0.1603]
[1778870648173,51.43,79242.11,0.0,-0.9993,0.0,0.16036]
[1778870648310,51.43,79242.11,0.0,-0.9993,0.0,0.16036]
[1778870650692,51.43,79242.71,0.0,-0.9993,0.0,0.16045]
[1778870650808,51.43,79243.81,0.0,-0.9993,0.0,0.16062]
[1778870650828,51.43,79245.48,0.0,-0.9993,0.0,0.16087]
[1778870655332,51.43,79246.14,0.0,-0.9993,0.0,0.16097]
[1778870655563,51.43,79246.14,0.0,-0.9993,0.0,0.16097]
[1778870660898,51.43,79247.29,0.0,-0.9993,0.0,0.16115]
[1778870665933,51.43,79247.61,0.0,-0.9993,0.0,0.1612]
[1778870671044,51.43,79247.63,0.0,-0.9993,0.0,0.1612]
[1778870671057,51.43,79247.63,0.0,-0.9993,0.0,0.1612]
[1778870671073,51.43,79247.63,0.0,-0.9993,0.0,0.16095]
[1778870672816,51.43,79247.63,0.0,-0.9993,0.0,0.16095]
[1778870673058,51.43,79247.63,0.0,-0.9993,0.0,0.16095]
[1778870682049,51.43,79248.01,0.0,-0.9993,0.0,0.16101]
[1778870684063,51.43,79251.85,0.0,-0.9993,0.0,0.1616]
[1778870685892,51.43,79252.61,0.0,-0.9993,0.0,0.16171]
[1778870686057,51.43,79252.61,0.0,-0.9993,0.0,0.16171]
[1778870686108,51.43,79252.61,0.0,-0.9993,0.0,0.16171]
[1778870687633,51.43,79252.61,0.0,-0.9993,0.0,0.16171]
[1778870687807,51.43,79253.23,0.0,-0.99929,0.0,0.16181]
[1778870694133,51.43,79252.99,0.0,-0.9993,0.0,0.16177]
[1778870698378,51.43,79253.84,0.0,-0.99929,0.0,0.1619]
[1778870698558,51.43,79253.84,0.0,-0.99929,0.0,0.1619]
[1778870698560,51.43,79254.39,0.0,-0.99929,0.0,0.16199]
[1778870699908,51.43,79254.41,0.0,-0.99929,0.0,0.16199]
[1778870700059,51.43,79254.41,0.0,-0.99929,0.0,0.16199]
[1778870703196,51.43,79240.75,0.0,-0.9993,0.0,0.1599]
[1778870704645,51.43,79240.75,0.0,-0.9993,0.0,0.1599]
[1778870704807,51.43,79240.75,0.0,-0.9993,0.0,0.1599]
[1778870704668,51.43,79240.62,0.0,-0.9993,0.0,0.15988]
[1778870705210,51.43,79239.64,0.0,-0.9993,0.0,0.15973]
[1778870706217,51.43,79235.98,0.0,-0.99931,0.0,0.15918]
[1778870708231,51.43,79233.39,0.0,-0.99931,0.0,0.15879]
[1778870710008,51.43,79231.32,0.0,-0.99931,0.0,0.15847]
[1778870710061,51.43,79231.32,0.0,-0.99931,0.0,0.15847]
[1778870710246,51.43,79235.81,0.0,-0.99931,0.0,0.15915]
[1778870715281,51.43,79237.33,0.0,-0.99931,0.0,0.15938]
[1778870717041,51.43,79239.13,0.0,-0.9993,0.0,0.15966]
[1778870717057,51.43,79239.13,0.0,-0.9993,0.0,0.15966]
[1778870717295,51.43,79240.01,0.0,-0.9993,0.0,0.15979]
[1778870718737,51.43,79240.01,0.0,-0.9993,0.0,0.15979]
[1778870718808,51.43,79240.01,0.0,-0.9993,0.0,0.15979]
[1778870728374,51.43,79237.53,0.0,-0.99931,0.0,0.15941]
[1778870730714,51.43,79237.41,0.0,-0.99931,0.0,0.15939]
[1778870730808,51.43,79237.41,0.0,-0.99931,0.0,0.15939]
[1778870730734,51.43,79238.5,0.0,-0.99931,0.0,0.15956]
[1778870731395,51.43,79237.64,0.0,-0.99931,0.0,0.15918]
[1778870732498,51.43,79237.64,0.0,-0.99931,0.0,0.15918]
[1778870732558,51.43,79237.64,0.0,-0.99931,0.0,0.15918]
[1778870738444,51.43,79238.93,0.0,-0.99931,0.0,0.15938]
[1778870739451,51.43,79231.38,0.0,-0.99931,0.0,0.15824]
[1778870740458,51.43,79225.61,0.0,-0.99932,0.0,0.15737]
[1778870741465,51.43,79220.41,0.0,-0.99932,0.0,0.15659]
[1778870742472,51.43,79214.2,0.0,-0.99932,0.0,0.15567]
[1778870743479,51.43,79210.87,0.0,-0.99933,0.0,0.15518]
[1778870744528,51.43,79210.87,0.0,-0.99933,0.0,0.15518]
[1778870744561,51.43,79210.87,0.0,-0.99933,0.0,0.15518]
[1778870744657,51.43,79208.73,0.0,-0.99933,0.0,0.15486]
[1778870745980,51.43,79206.82,0.0,-0.99933,0.0,0.15458]
[1778870746058,51.43,79206.82,0.0,-0.99933,0.0,0.15458]
[1778870750553,51.43,79206.0,0.0,-0.99933,0.0,0.15446]
[1778870750807,51.43,79206.0,0.0,-0.99933,0.0,0.15446]
[1778870750850,51.43,79205.44,0.0,-0.99933,0.0,0.15437]
[1778870753064,51.43,79206.02,0.0,-0.99933,0.0,0.15446]
[1778870753308,51.43,79206.02,0.0,-0.99933,0.0,0.15446]
[1778870756576,51.43,79200.9,0.0,-0.99933,0.0,0.15371]
[1778870758590,51.43,79198.52,0.0,-0.99933,0.0,0.15336]
[1778870761077,51.43,79197.0,0.0,-0.99934,0.0,0.15314]
[1778870761308,51.43,79197.0,0.0,-0.99934,0.0,0.15314]
[1778870761611,51.43,79196.92,0.0,-0.99934,0.0,0.15312]
[1778870763625,51.43,79199.43,0.0,-0.99933,0.0,0.15349]
[1778870765639,51.43,79190.22,0.0,-0.99934,0.0,0.15215]
[1778870766646,51.43,79179.46,0.0,-0.99935,0.0,0.15059]
[1778870767653,51.43,79172.58,0.0,-0.99935,0.0,0.1496]
[1778870768660,51.43,79174.85,0.0,-0.99935,0.0,0.14993]
[1778870769672,51.43,79170.89,0.0,-0.99935,0.0,0.14936]
[1778870770674,51.43,79172.79,0.0,-0.99935,0.0,0.14963]
[1778870771682,51.43,79175.12,0.0,-0.99935,0.0,0.14996]
[1778870773696,51.43,79178.13,0.0,-0.99935,0.0,0.1504]
[1778870774921,51.43,79178.25,0.0,-0.99935,0.0,0.15041]
[1778870775058,51.43,79178.25,0.0,-0.99935,0.0,0.15041]
[1778870775710,51.43,79175.51,0.0,-0.99935,0.0,0.15002]
[1778870777724,51.43,79172.55,0.0,-0.99935,0.0,0.1496]
[1778870777987,51.43,79172.55,0.0,-0.99935,0.0,0.1496]
[1778870778060,51.43,79172.55,0.0,-0.99935,0.0,0.1496]
[1778870780087,51.43,79174.06,0.0,-0.99935,0.0,0.14981]
[1778870780310,51.43,79174.06,0.0,-0.99935,0.0,0.14981]
[1778870780745,51.43,79177.99,0.0,-0.99935,0.0,0.15038]
[1778870781752,51.43,79184.89,0.0,-0.99934,0.0,0.15137]
[1778870782759,51.43,79193.78,0.0,-0.99934,0.0,0.15266]
[1778870783766,51.43,79193.54,0.0,-0.99934,0.0,0.15263]
[1778870784304,51.43,79193.54,0.0,-0.99934,0.0,0.15263]
[1778870784561,51.43,79193.54,0.0,-0.99934,0.0,0.15263]
[1778870789730,51.43,79192.68,0.0,-0.99934,0.0,0.1525]
[1778870794843,51.43,79190.87,0.0,-0.99934,0.0,0.152]
[1778870795850,51.43,79192.89,0.0,-0.99934,0.0,0.1523]
[1778870796994,51.43,79192.98,0.0,-0.99934,0.0,0.15231]
[1778870797057,51.43,79192.98,0.0,-0.99934,0.0,0.15231]
[1778870797864,51.43,79194.07,0.0,-0.99934,0.0,0.15247]
[1778870799213,51.43,79195.45,0.0,-0.99934,0.0,0.15267]
[1778870799308,51.43,79195.45,0.0,-0.99934,0.0,0.15267]
[1778870800558,51.43,79194.84,0.0,-0.99934,0.0,0.15258]
[1778870800808,51.43,79194.84,0.0,-0.99934,0.0,0.15258]
[1778870800885,51.43,79194.5,0.0,-0.99934,0.0,0.15253]
[1778870802899,51.43,79191.88,0.0,-0.99934,0.0,0.15215]
[1778870807934,51.43,79191.19,0.0,-0.99934,0.0,0.15205]
[1778870812969,51.43,79191.08,0.0,-0.99934,0.0,0.15203]
[1778870817901,51.43,79190.4,0.0,-0.99934,0.0,0.15194]
[1778870818058,51.43,79190.4,0.0,-0.99934,0.0,0.15194]
[1778870821028,51.43,79192.81,0.0,-0.99934,0.0,0.15229]
[1778870824049,51.43,79187.96,0.0,-0.99934,0.0,0.15158]
[1778870825662,51.43,79187.96,0.0,-0.99934,0.0,0.15158]
[1778870825807,51.43,79187.96,0.0,-0.99934,0.0,0.15158]
[1778870825873,51.43,79181.3,0.0,-0.99935,0.0,0.15062]
[1778870827036,51.43,79182.02,0.0,-0.99935,0.0,0.15072]
[1778870827059,51.43,79182.02,0.0,-0.99935,0.0,0.15072]
[1778870831098,51.43,79176.54,0.0,-0.99935,0.0,0.14993]
[1778870832746,51.43,79176.54,0.0,-0.99935,0.0,0.14993]
[1778870832808,51.43,79176.54,0.0,-0.99935,0.0,0.14993]
[1778870832847,51.43,79173.96,0.0,-0.99935,0.0,0.14956]
[1778870834316,51.43,79173.7,0.0,-0.99935,0.0,0.14953]
[1778870834558,51.43,79173.7,0.0,-0.99935,0.0,0.14953]
[1778870838147,51.43,79176.66,0.0,-0.99935,0.0,0.14995]
[1778870839109,51.43,79176.66,0.0,-0.99935,0.0,0.14995]
[1778870839307,51.43,79176.66,0.0,-0.99935,0.0,0.14995]
[1778870840763,51.43,79177.48,0.0,-0.99935,0.0,0.15007]
[1778870840807,51.43,79177.48,0.0,-0.99935,0.0,0.15007]
[1778870840864,51.43,79177.51,0.0,-0.99935,0.0,0.15007]
[1778870847211,51.43,79180.03,0.0,-0.99935,0.0,0.15044]
[1778870848021,51.43,79180.03,0.0,-0.99935,0.0,0.15044]
[1778870848059,51.43,79180.03,0.0,-0.99935,0.0,0.15044]
[1778870848218,51.43,79179.72,0.0,-0.99935,0.0,0.15039]
[1778870849361,51.43,79179.72,0.0,-0.99935,0.0,0.15039]
[1778870849562,51.43,79179.72,0.0,-0.99935,0.0,0.15039]
[1778870851239,51.43,79181.81,0.0,-0.99935,0.0,0.15046]
[1778870854186,51.43,79181.58,0.0,-0.99935,0.0,0.15042]
[1778870854307,51.43,79181.58,0.0,-0.99935,0.0,0.15042]
[1778870860302,51.43,79180.17,0.0,-0.99935,0.0,0.15022]
[1778870865337,51.43,79180.59,0.0,-0.99935,0.0,0.15028]
[1778870866051,51.43,79180.59,0.0,-0.99935,0.0,0.15028]
[1778870866056,51.43,79180.59,0.0,-0.99935,0.0,0.15028]
[1778870866344,51.43,79182.94,0.0,-0.99935,0.0,0.15062]
[1778870867738,51.43,79182.94,0.0,-0.99935,0.0,0.15062]
[1778870867807,51.43,79182.94,0.0,-0.99935,0.0,0.15062]
[1778870869263,51.43,79183.64,0.0,-0.99935,0.0,0.15072]
[1778870869307,51.43,79183.64,0.0,-0.99935,0.0,0.15072]
[1778870869365,51.43,79190.42,0.0,-0.99934,0.0,0.1517]
[1778870870372,51.43,79191.18,0.0,-0.99934,0.0,0.15181]
[1778870871036,51.43,79191.18,0.0,-0.99934,0.0,0.15181]
[1778870871058,51.43,79191.18,0.0,-0.99934,0.0,0.15181]
[1778870876414,51.43,79191.81,0.0,-0.99934,0.0,0.1519]
[1778870881449,51.43,79192.34,0.0,-0.99934,0.0,0.15198]
[1778870886484,51.43,79191.57,0.0,-0.99934,0.0,0.15187]
[1778870891519,51.43,79192.75,0.0,-0.99934,0.0,0.15204]
[1778870893533,51.43,79195.05,0.0,-0.99934,0.0,0.15237]
[1778870894309,51.43,79195.05,0.0,-0.99934,0.0,0.15237]
[1778870894983,51.43,79195.93,0.0,-0.99934,0.0,0.1525]
[1778870896309,51.43,79195.9,0.0,-0.99934,0.0,0.1525]
[1778870896657,51.43,79195.9,0.0,-0.99934,0.0,0.1525]
[1778870896808,51.43,79195.9,0.0,-0.99934,0.0,0.1525]
[1778870896872,51.43,79195.97,0.0,-0.99934,0.0,0.15251]
[1778870899578,51.43,79199.22,0.0,-0.99934,0.0,0.15298]
[1778870901001,51.43,79199.22,0.0,-0.99934,0.0,0.15298]
[1778870900585,51.43,79201.77,0.0,-0.99933,0.0,0.15336]
[1778870901058,51.43,79201.77,0.0,-0.99933,0.0,0.15336]
[1778870901592,51.43,79200.39,0.0,-0.99933,0.0,0.15315]
[1778870906629,51.43,79198.72,0.0,-0.99934,0.0,0.15291]
[1778870910802,51.43,79199.19,0.0,-0.99934,0.0,0.15298]
[1778870910809,51.43,79199.19,0.0,-0.99934,0.0,0.15298]
[1778870910861,51.43,79201.19,0.0,-0.99933,0.0,0.15327]
[1778870912528,51.43,79202.18,0.0,-0.99933,0.0,0.15318]
[1778870912559,51.43,79202.18,0.0,-0.99933,0.0,0.15318]
[1778870917706,51.43,79203.21,0.0,-0.99933,0.0,0.15333]
[1778870918044,51.43,79203.21,0.0,-0.99933,0.0,0.15333]
[1778870918058,51.43,79203.21,0.0,-0.99933,0.0,0.15333]
[1778870918910,51.43,79203.38,0.0,-0.99933,0.0,0.15335]
[1778870919669,51.43,79203.38,0.0,-0.99933,0.0,0.15335]
[1778870919808,51.43,79203.38,0.0,-0.99933,0.0,0.15335]
[1778870925763,51.43,79202.39,0.0,-0.99933,0.0,0.15321]
[1778870930797,51.43,79202.94,0.0,-0.99933,0.0,0.15329]
[1778870931284,51.43,79202.94,0.0,-0.99933,0.0,0.15329]
[1778870931309,51.43,79202.94,0.0,-0.99933,0.0,0.15329]
[1778870936839,51.43,79202.75,0.0,-0.99933,0.0,0.15326]
[1778870941874,51.43,79204.55,0.0,-0.99933,0.0,0.15352]
[1778870942881,51.43,79206.69,0.0,-0.99933,0.0,0.15384]
[1778870943603,51.43,79206.69,0.0,-0.99933,0.0,0.15384]
[1778870943807,51.43,79206.69,0.0,-0.99933,0.0,0.15384]
[1778870944309,51.43,79206.84,0.0,-0.99933,0.0,0.15386]
[1778870944895,51.43,79209.1,0.0,-0.99933,0.0,0.15419]
[1778870946909,51.43,79212.96,0.0,-0.99933,0.0,0.15476]
[1778870949930,51.43,79217.59,0.0,-0.99932,0.0,0.15545]
[1778870951601,51.43,79217.22,0.0,-0.99932,0.0,0.15539]
[1778870951807,51.43,79217.22,0.0,-0.99932,0.0,0.15539]
[1778870956979,51.43,79215.94,0.0,-0.99933,0.0,0.1552]
[1778870958401,51.43,79214.64,0.0,-0.99933,0.0,0.15501]
[1778870958560,51.43,79214.64,0.0,-0.99933,0.0,0.15501]
[1778870964028,51.43,79215.81,0.0,-0.99933,0.0,0.15518]
[1778870965490,51.43,79215.5,0.0,-0.99933,0.0,0.15514]
[1778870965558,51.43,79215.5,0.0,-0.99933,0.0,0.15514]
[1778870967049,51.43,79218.52,0.0,-0.99932,0.0,0.15559]
[1778870969063,51.43,79222.07,0.0,-0.99932,0.0,0.15611]
[1778870969176,51.43,79222.07,0.0,-0.99932,0.0,0.15611]
[1778870969308,51.43,79222.07,0.0,-0.99932,0.0,0.15611]
[1778870970057,51.43,79222.07,0.0,-0.99932,0.0,0.15611]
[1778870970070,51.43,79223.1,0.0,-0.99932,0.0,0.15627]
[1778870970308,51.43,79223.1,0.0,-0.99932,0.0,0.15627]
[1778870975254,51.43,79221.87,0.0,-0.99932,0.0,0.15584]
[1778870975308,51.43,79221.87,0.0,-0.99932,0.0,0.15584]
[1778870981148,51.43,79221.67,0.0,-0.99932,0.0,0.15581]
[1778870988197,51.43,79221.51,0.0,-0.99932,0.0,0.15579]
[1778870992205,51.43,79221.47,0.0,-0.99932,0.0,0.15578]
[1778870992310,51.43,79221.47,0.0,-0.99932,0.0,0.15578]
[1778870993256,51.43,79221.47,0.0,-0.99932,0.0,0.15578]
[1778870993308,51.43,79221.47,0.0,-0.99932,0.0,0.15578]
[1778870993409,51.43,79221.7,0.0,-0.99932,0.0,0.15582]
[1778870995295,51.43,79222.45,0.0,-0.99932,0.0,0.15593]
[1778870995308,51.43,79222.45,0.0,-0.99932,0.0,0.15593]
[1778870995396,51.43,79227.01,0.0,-0.99932,0.0,0.15661]
[1778870996253,51.43,79232.11,0.0,-0.99932,0.0,0.15737]
[1778870998267,51.43,79240.89,0.0,-0.99931,0.0,0.15869]
[1778870999507,51.43,79240.89,0.0,-0.99931,0.0,0.15869]
[1778870999572,51.43,79240.89,0.0,-0.99931,0.0,0.15869]
[1778870999889,51.43,79240.89,0.0,-0.99931,0.0,0.15869]
[1778871000058,51.43,79240.89,0.0,-0.99931,0.0,0.15869]
[1778870999990,51.43,79242.26,0.0,-0.99931,0.0,0.1589]
[1778871001288,51.43,79238.58,0.0,-0.99931,0.0,0.15834]
[1778871006324,51.43,79239.2,0.0,-0.99931,0.0,0.15844]
[1778871011359,51.43,79239.11,0.0,-0.99931,0.0,0.15842]
[1778871013373,51.43,79241.82,0.0,-0.99931,0.0,0.15883]
[1778871014380,51.43,79247.65,0.0,-0.9993,0.0,0.15972]
[1778871016137,51.43,79247.65,0.0,-0.9993,0.0,0.15972]
[1778871015387,51.43,79251.7,0.0,-0.9993,0.0,0.16033]
[1778871016307,51.43,79251.7,0.0,-0.9993,0.0,0.16033]
[1778871018718,51.43,79251.52,0.0,-0.9993,0.0,0.1603]
[1778871018808,51.43,79251.52,0.0,-0.9993,0.0,0.1603]
[1778871018904,51.43,79249.99,0.0,-0.9993,0.0,0.16007]
[1778871022301,51.43,79249.68,0.0,-0.9993,0.0,0.16002]
[1778871022312,51.43,79249.68,0.0,-0.9993,0.0,0.16002]
[1778871027471,51.43,79250.37,0.0,-0.9993,0.0,0.16013]
[1778871032506,51.43,79249.84,0.0,-0.9993,0.0,0.1598]
[1778871037542,51.43,79249.67,0.0,-0.9993,0.0,0.15978]
[1778871042577,51.43,79249.82,0.0,-0.9993,0.0,0.1598]
[1778871043557,51.43,79249.82,0.0,-0.9993,0.0,0.1598]
[1778871043809,51.43,79249.82,0.0,-0.9993,0.0,0.1598]
[1778871045598,51.43,79238.0,0.0,-0.99931,0.0,0.15801]
[1778871046605,51.43,79230.9,0.0,-0.99932,0.0,0.15694]
[1778871047612,51.43,79233.57,0.0,-0.99932,0.0,0.15734]
[1778871049069,51.43,79233.57,0.0,-0.99932,0.0,0.15734]
[1778871049309,51.43,79234.54,0.0,-0.99931,0.0,0.15749]
[1778871049626,51.43,79239.25,0.0,-0.99931,0.0,0.1582]
[1778871051640,51.43,79242.32,0.0,-0.99931,0.0,0.15866]
[1778871054036,51.43,79243.2,0.0,-0.99931,0.0,0.15879]
[1778871054057,51.43,79243.2,0.0,-0.99931,0.0,0.15879]
[1778871054137,51.43,79248.03,0.0,-0.9993,0.0,0.15953]
[1778871055884,51.43,79249.18,0.0,-0.9993,0.0,0.1597]
[1778871056058,51.43,79249.18,0.0,-0.9993,0.0,0.1597]
[1778871056079,51.43,79248.91,0.0,-0.9993,0.0,0.15966]
[1778871062175,51.43,79247.36,0.0,-0.99931,0.0,0.15942]
[1778871062307,51.43,79247.44,0.0,-0.99931,0.0,0.15944]
[1778871067753,51.43,79246.52,0.0,-0.99931,0.0,0.1593]
[1778871068923,51.43,79246.52,0.0,-0.99931,0.0,0.1593]
[1778871069057,51.43,79246.52,0.0,-0.99931,0.0,0.1593]
[1778871070250,51.43,79249.0,0.0,-0.9993,0.0,0.15967]
[1778871070309,51.43,79249.0,0.0,-0.9993,0.0,0.15967]
[1778871070774,51.43,79255.38,0.0,-0.9993,0.0,0.16065]
[1778871072122,51.43,79255.38,0.0,-0.9993,0.0,0.16065]
[1778871071781,51.43,79260.47,0.0,-0.9993,0.0,0.16142]
[1778871072309,51.43,79260.47,0.0,-0.9993,0.0,0.16142]
[1778871072788,51.43,79263.13,0.0,-0.99929,0.0,0.16183]
[1778871074802,51.43,79253.84,0.0,-0.9993,0.0,0.16041]
[1778871075983,51.43,79253.84,0.0,-0.9993,0.0,0.16041]
[1778871076059,51.43,79253.84,0.0,-0.9993,0.0,0.16041]
[1778871076084,51.43,79248.82,0.0,-0.9993,0.0,0.15965]
[1778871076816,51.43,79241.81,0.0,-0.99931,0.0,0.15858]
[1778871077823,51.43,79239.28,0.0,-0.99931,0.0,0.1582]
[1778871079139,51.43,79239.28,0.0,-0.99931,0.0,0.1582]
[1778871079308,51.43,79238.26,0.0,-0.99931,0.0,0.15805]
[1778871079837,51.43,79237.74,0.0,-0.99931,0.0,0.15797]
[1778871080924,51.43,79237.74,0.0,-0.99931,0.0,0.15797]
[1778871081057,51.43,79237.74,0.0,-0.99931,0.0,0.15797]
[1778871085879,51.43,79229.5,0.0,-0.99932,0.0,0.15674]
[1778871086886,51.43,79220.15,0.0,-0.99932,0.0,0.15534]
[1778871087909,51.43,79214.43,0.0,-0.99933,0.0,0.1545]
[1778871088916,51.43,79211.43,0.0,-0.99933,0.0,0.15406]
[1778871090031,51.43,79211.43,0.0,-0.99933,0.0,0.15406]
[1778871090057,51.43,79211.43,0.0,-0.99933,0.0,0.15406]
[1778871090132,51.43,79209.23,0.0,-0.99933,0.0,0.15373]
[1778871090930,51.43,79205.66,0.0,-0.99933,0.0,0.15321]
[1778871093963,51.43,79205.14,0.0,-0.99934,0.0,0.15289]
[1778871095800,51.43,79206.89,0.0,-0.99933,0.0,0.15315]
[1778871095806,51.43,79206.89,0.0,-0.99933,0.0,0.15315]
[1778871096266,51.43,79207.46,0.0,-0.99933,0.0,0.15323]
[1778871096307,51.43,79207.46,0.0,-0.99933,0.0,0.15323]
[1778871096973,51.43,79207.38,0.0,-0.99933,0.0,0.15322]
[1778871102008,51.43,79207.72,0.0,-0.99933,0.0,0.15327]
[1778871104022,51.43,79210.51,0.0,-0.99933,0.0,0.15368]
[1778871107471,51.43,79210.51,0.0,-0.99933,0.0,0.15368]
[1778871107558,51.43,79210.51,0.0,-0.99933,0.0,0.15368]
[1778871112078,51.43,79213.54,0.0,-0.99933,0.0,0.15413]
[1778871112241,51.43,79213.54,0.0,-0.99933,0.0,0.15413]
[1778871112309,51.43,79213.54,0.0,-0.99933,0.0,0.15413]
[1778871113085,51.43,79217.49,0.0,-0.99933,0.0,0.15471]
[1778871114987,51.43,79216.26,0.0,-0.99933,0.0,0.15453]
[1778871115058,51.43,79216.26,0.0,-0.99933,0.0,0.15453]
[1778871115427,51.43,79216.56,0.0,-0.99933,0.0,0.15457]
[1778871115560,51.43,79216.56,0.0,-0.99933,0.0,0.15457]
[1778871116106,51.43,79216.93,0.0,-0.99933,0.0,0.15463]
[1778871117113,51.43,79225.13,0.0,-0.99932,0.0,0.15584]
[1778871118120,51.43,79227.38,0.0,-0.99932,0.0,0.15618]
[1778871122148,51.43,79230.62,0.0,-0.99932,0.0,0.15666]
[1778871124162,51.43,79233.45,0.0,-0.99932,0.0,0.15708]
[1778871129197,51.43,79233.3,0.0,-0.99932,0.0,0.15706]
[1778871134232,51.43,79234.19,0.0,-0.99932,0.0,0.15719]
[1778871136247,51.43,79236.82,0.0,-0.99931,0.0,0.15759]
[1778871141282,51.43,79235.94,0.0,-0.99931,0.0,0.15746]
[1778871146317,51.43,79235.86,0.0,-0.99931,0.0,0.15744]
[1778871151352,51.43,79237.05,0.0,-0.99931,0.0,0.15738]
[1778871156387,51.43,79239.52,0.0,-0.99931,0.0,0.15775]
[1778871160415,51.43,79244.1,0.0,-0.99931,0.0,0.15844]
[1778871165450,51.43,79250.75,0.0,-0.99931,0.0,0.15944]
[1778871170485,51.43,79251.69,0.0,-0.9993,0.0,0.15959]
[1778871173475,51.43,79250.52,0.0,-0.99931,0.0,0.15941]
[1778871173954,51.43,79245.13,0.0,-0.99931,0.0,0.15859]
[1778871174309,51.43,79245.13,0.0,-0.99931,0.0,0.15859]
[1778871176338,51.43,79242.73,0.0,-0.99931,0.0,0.15823]
[1778871176559,51.43,79242.73,0.0,-0.99931,0.0,0.15823]
[1778871176642,51.43,79242.52,0.0,-0.99931,0.0,0.1582]
[1778871179713,51.43,79243.02,0.0,-0.99931,0.0,0.15828]
[1778871179807,51.43,79243.02,0.0,-0.99931,0.0,0.15828]
[1778871181562,51.43,79248.38,0.0,-0.99931,0.0,0.15909]
[1778871182569,51.43,79252.39,0.0,-0.9993,0.0,0.15969]
[1778871184280,51.43,79252.39,0.0,-0.9993,0.0,0.15969]
[1778871184284,51.43,79252.39,0.0,-0.9993,0.0,0.15969]
[1778871184310,51.43,79252.39,0.0,-0.9993,0.0,0.15969]
[1778871184583,51.43,79254.31,0.0,-0.9993,0.0,0.15999]
[1778871189618,51.43,79253.64,0.0,-0.9993,0.0,0.15988]
[1778871192537,51.43,79255.01,0.0,-0.9993,0.0,0.16009]
[1778871192559,51.43,79255.01,0.0,-0.9993,0.0,0.16009]
[1778871192639,51.43,79255.02,0.0,-0.9993,0.0,0.16009]
[1778871197675,51.43,79255.15,0.0,-0.9993,0.0,0.16011]
[1778871199689,51.43,79261.51,0.0,-0.9993,0.0,0.16109]
[1778871200697,51.43,79264.41,0.0,-0.9993,0.0,0.16153]
[1778871201669,51.43,79264.41,0.0,-0.9993,0.0,0.16153]
[1778871201807,51.43,79264.41,0.0,-0.9993,0.0,0.16153]
[1778871201908,51.43,79266.62,0.0,-0.99929,0.0,0.16187]
[1778871206738,51.43,79253.19,0.0,-0.9993,0.0,0.15982]
[1778871207745,51.43,79248.42,0.0,-0.99931,0.0,0.15909]
[1778871209119,51.43,79248.42,0.0,-0.99931,0.0,0.15909]
[1778871209307,51.43,79248.42,0.0,-0.99931,0.0,0.15909]
[1778871209213,51.43,79248.54,0.0,-0.99931,0.0,0.15911]
[1778871211093,51.43,79248.43,0.0,-0.99931,0.0,0.15909]
[1778871211782,51.43,79224.49,0.0,-0.99932,0.0,0.15526]
[1778871212789,51.43,79218.96,0.0,-0.99933,0.0,0.15445]
[1778871214774,51.43,79219.32,0.0,-0.99933,0.0,0.1545]
[1778871220845,51.43,79221.42,0.0,-0.99933,0.0,0.15481]
[1778871225447,51.43,79220.81,0.0,-0.99933,0.0,0.15472]
[1778871225537,51.43,79220.81,0.0,-0.99933,0.0,0.15472]
[1778871225568,51.43,79220.81,0.0,-0.99933,0.0,0.15472]
[1778871225880,51.43,79221.01,0.0,-0.99933,0.0,0.15475]
[1778871226887,51.43,79225.73,0.0,-0.99932,0.0,0.15545]
[1778871230053,51.43,79225.06,0.0,-0.99932,0.0,0.15535]
[1778871230061,51.43,79225.06,0.0,-0.99932,0.0,0.15535]
[1778871230105,51.43,79225.06,0.0,-0.99932,0.0,0.15535]
[1778871230308,51.43,79225.06,0.0,-0.99932,0.0,0.15535]
[1778871230143,51.43,79224.06,0.0,-0.99932,0.0,0.1552]
[1778871235950,51.43,79222.75,0.0,-0.99933,0.0,0.155]
[1778871240985,51.43,79224.5,0.0,-0.99932,0.0,0.15526]
[1778871242325,51.43,79224.5,0.0,-0.99932,0.0,0.15526]
[1778871242436,51.43,79225.14,0.0,-0.99932,0.0,0.15536]
[1778871242563,51.43,79225.14,0.0,-0.99932,0.0,0.15536]
[1778871242999,51.43,79225.81,0.0,-0.99932,0.0,0.15546]
[1778871247027,51.43,79222.16,0.0,-0.99933,0.0,0.15492]
[1778871248484,51.43,79220.61,0.0,-0.99933,0.0,0.15469]
[1778871248559,51.43,79220.61,0.0,-0.99933,0.0,0.15469]
[1778871248616,51.43,79220.61,0.0,-0.99933,0.0,0.15469]
[1778871248809,51.43,79220.61,0.0,-0.99933,0.0,0.15469]
[1778871249041,51.43,79220.39,0.0,-0.99933,0.0,0.15466]
[1778871254076,51.43,79220.35,0.0,-0.99933,0.0,0.15465]
[1778871255925,51.43,79219.7,0.0,-0.99933,0.0,0.15455]
[1778871255934,51.43,79219.7,0.0,-0.99933,0.0,0.15455]
[1778871256060,51.43,79219.7,0.0,-0.99933,0.0,0.15455]
[1778871256090,51.43,79219.66,0.0,-0.99933,0.0,0.15455]
[1778871261125,51.43,79219.93,0.0,-0.99933,0.0,0.15459]
[1778871263139,51.43,79216.1,0.0,-0.99933,0.0,0.15402]
[1778871264146,51.43,79219.34,0.0,-0.99933,0.0,0.1545]
[1778871265022,51.43,79219.34,0.0,-0.99933,0.0,0.1545]
[1778871265057,51.43,79219.34,0.0,-0.99933,0.0,0.1545]
[1778871265141,51.43,79219.34,0.0,-0.99933,0.0,0.1545]
[1778871265309,51.43,79219.34,0.0,-0.99933,0.0,0.1545]
[1778871265153,51.43,79222.18,0.0,-0.99933,0.0,0.15492]
[1778871266160,51.43,79226.96,0.0,-0.99932,0.0,0.15563]
[1778871267167,51.43,79230.55,0.0,-0.99932,0.0,0.15616]
[1778871269181,51.43,79230.04,0.0,-0.99932,0.0,0.15609]
[1778871271195,51.43,79239.95,0.0,-0.99931,0.0,0.15732]
[1778871272202,51.43,79248.88,0.0,-0.99931,0.0,0.15867]
[1778871273209,51.43,79250.11,0.0,-0.99931,0.0,0.15885]
[1778871274216,51.43,79250.85,0.0,-0.99931,0.0,0.15897]
[1778871274728,51.43,79250.85,0.0,-0.99931,0.0,0.15897]
[1778871274811,51.43,79250.85,0.0,-0.99931,0.0,0.15897]
[1778871275061,51.43,79250.85,0.0,-0.99931,0.0,0.15897]
[1778871275224,51.43,79250.92,0.0,-0.99931,0.0,0.15898]
[1778871277237,51.43,79255.91,0.0,-0.9993,0.0,0.15973]
[1778871279251,51.43,79259.11,0.0,-0.9993,0.0,0.16022]
[1778871280205,51.43,79259.11,0.0,-0.9993,0.0,0.16022]
[1778871280255,51.43,79259.11,0.0,-0.9993,0.0,0.16022]
[1778871280308,51.43,79259.11,0.0,-0.9993,0.0,0.16022]
[1778871280356,51.43,79259.49,0.0,-0.9993,0.0,0.16028]
[1778871286300,51.43,79261.12,0.0,-0.9993,0.0,0.16053]
[1778871287307,51.43,79264.42,0.0,-0.9993,0.0,0.16103]
[1778871290222,51.43,79262.95,0.0,-0.9993,0.0,0.16081]
[1778871290226,51.43,79262.95,0.0,-0.9993,0.0,0.16081]
[1778871290328,51.43,79261.9,0.0,-0.9993,0.0,0.16065]
[1778871290668,51.43,79261.9,0.0,-0.9993,0.0,0.16065]
[1778871296370,51.43,79261.86,0.0,-0.9993,0.0,0.16064]
[1778871300398,51.43,79258.52,0.0,-0.9993,0.0,0.16013]
[1778871301405,51.43,79252.65,0.0,-0.99931,0.0,0.15924]
[1778871302414,51.43,79248.97,0.0,-0.99931,0.0,0.15868]
[1778871304258,51.43,79249.1,0.0,-0.99931,0.0,0.1587]
[1778871304310,51.43,79249.1,0.0,-0.99931,0.0,0.1587]
[1778871304344,51.43,79249.1,0.0,-0.99931,0.0,0.1587]
[1778871304428,51.43,79249.03,0.0,-0.99931,0.0,0.15869]
[1778871304561,51.43,79249.03,0.0,-0.99931,0.0,0.15869]
[1778871310809,51.43,79249.52,0.0,-0.99931,0.0,0.15877]
[1778871310813,51.43,79249.52,0.0,-0.99931,0.0,0.15877]
[1778871311058,51.43,79249.52,0.0,-0.99931,0.0,0.15877]
[1778871311106,51.43,79248.71,0.0,-0.99931,0.0,0.15864]
[1778871316512,51.43,79249.43,0.0,-0.99931,0.0,0.15875]
[1778871319534,51.43,79252.95,0.0,-0.99931,0.0,0.15928]
[1778871320757,51.43,79252.95,0.0,-0.99931,0.0,0.15928]
[1778871320809,51.43,79252.95,0.0,-0.99931,0.0,0.15928]
[1778871320910,51.43,79253.98,0.0,-0.99931,0.0,0.15944]
[1778871323562,51.43,79257.47,0.0,-0.9993,0.0,0.15997]
[1778871326380,51.43,79257.62,0.0,-0.9993,0.0,0.15999]
[1778871326426,51.43,79258.71,0.0,-0.9993,0.0,0.16016]
[1778871326561,51.43,79258.71,0.0,-0.9993,0.0,0.16016]
[1778871327591,51.43,79264.34,0.0,-0.9993,0.0,0.16102]
[1778871329344,51.43,79264.34,0.0,-0.9993,0.0,0.16102]
[1778871329346,51.43,79264.34,0.0,-0.9993,0.0,0.16102]
[1778871329408,51.43,79266.08,0.0,-0.9993,0.0,0.16129]
[1778871329557,51.43,79266.08,0.0,-0.9993,0.0,0.16129]
[1778871329605,51.43,79268.51,0.0,-0.99929,0.0,0.16166]
[1778871334640,51.43,79267.68,0.0,-0.9993,0.0,0.16128]
[1778871338321,51.43,79267.79,0.0,-0.9993,0.0,0.1613]
[1778871338377,51.43,79267.79,0.0,-0.9993,0.0,0.1613]
[1778871338413,51.43,79267.79,0.0,-0.9993,0.0,0.1613]
[1778871338569,51.43,79267.79,0.0,-0.9993,0.0,0.1613]
[1778871339675,51.43,79269.6,0.0,-0.99929,0.0,0.16158]
[1778871343703,51.43,79275.37,0.0,-0.99929,0.0,0.16247]
[1778871344710,51.43,79277.82,0.0,-0.99929,0.0,0.16284]
[1778871345976,51.43,79277.82,0.0,-0.99929,0.0,0.16284]
[1778871346058,51.43,79277.82,0.0,-0.99929,0.0,0.16284]
[1778871346349,51.43,79277.82,0.0,-0.99929,0.0,0.16284]
[1778871346443,51.43,79277.59,0.0,-0.99929,0.0,0.16281]
[1778871346559,51.43,79277.59,0.0,-0.99929,0.0,0.16281]
[1778871348560,51.43,79277.7,0.0,-0.99929,0.0,0.16283]
[1778871353283,51.43,79277.16,0.0,-0.99929,0.0,0.16274]
[1778871353312,51.43,79277.16,0.0,-0.99929,0.0,0.16274]
[1778871353331,51.43,79277.23,0.0,-0.99929,0.0,0.16275]
[1778871358808,51.43,79276.47,0.0,-0.99929,0.0,0.16264]
[1778871361294,51.43,79277.2,0.0,-0.99929,0.0,0.16275]
[1778871361309,51.43,79277.2,0.0,-0.99929,0.0,0.16275]
[1778871362836,51.43,79281.57,0.0,-0.99929,0.0,0.16343]
[1778871367871,51.43,79287.54,0.0,-0.99928,0.0,0.16435]
[1778871369885,51.43,79291.3,0.0,-0.99928,0.0,0.16494]
[1778871370835,51.43,79291.3,0.0,-0.99928,0.0,0.16494]
[1778871370899,51.43,79291.3,0.0,-0.99928,0.0,0.16494]
[1778871371058,51.43,79291.3,0.0,-0.99928,0.0,0.16494]
[1778871371065,51.43,79291.64,0.0,-0.99928,0.0,0.16499]
[1778871376938,51.43,79295.79,0.0,-0.99928,0.0,0.16565]
[1778871379014,51.43,79294.12,0.0,-0.99928,0.0,0.16538]
[1778871379060,51.43,79294.12,0.0,-0.99928,0.0,0.16538]
[1778871379136,51.43,79294.12,0.0,-0.99928,0.0,0.16538]
[1778871379309,51.43,79294.12,0.0,-0.99928,0.0,0.16538]
[1778871379410,51.43,79295.3,0.0,-0.99928,0.0,0.16557]
[1778871383987,51.43,79291.6,0.0,-0.99928,0.0,0.16499]
[1778871385870,51.43,79290.76,0.0,-0.99928,0.0,0.16486]
[1778871386058,51.43,79290.76,0.0,-0.99928,0.0,0.16486]
[1778871387008,51.43,79298.0,0.0,-0.99927,0.0,0.16599]
[1778871388015,51.43,79303.01,0.0,-0.99927,0.0,0.16678]
[1778871389694,51.43,79302.39,0.0,-0.99927,0.0,0.16668]
[1778871389808,51.43,79302.39,0.0,-0.99927,0.0,0.16668]
[1778871389939,51.43,79302.39,0.0,-0.99927,0.0,0.16668]
[1778871390058,51.43,79302.39,0.0,-0.99927,0.0,0.16668]
[1778871390159,51.43,79302.39,0.0,-0.99927,0.0,0.16668]
[1778871396071,51.43,79302.05,0.0,-0.99927,0.0,0.16637]
[1778871399092,51.43,79298.85,0.0,-0.99927,0.0,0.16587]
[1778871401782,51.43,79297.29,0.0,-0.99928,0.0,0.16563]
[1778871401807,51.43,79297.29,0.0,-0.99928,0.0,0.16563]
[1778871407148,51.43,79296.62,0.0,-0.99928,0.0,0.16552]
[1778871411285,51.43,79295.83,0.0,-0.99928,0.0,0.1654]
[1778871411307,51.43,79295.83,0.0,-0.99928,0.0,0.1654]
[1778871411383,51.43,79295.83,0.0,-0.99928,0.0,0.1654]
[1778871411479,51.43,79296.03,0.0,-0.99928,0.0,0.16543]
[1778871411559,51.43,79296.03,0.0,-0.99928,0.0,0.16543]
[1778871416212,51.43,79289.79,0.0,-0.99928,0.0,0.16445]
[1778871417219,51.43,79285.59,0.0,-0.99928,0.0,0.1638]
[1778871418226,51.43,79282.57,0.0,-0.99929,0.0,0.16333]
[1778871418989,51.43,79282.57,0.0,-0.99929,0.0,0.16333]
[1778871419058,51.43,79282.57,0.0,-0.99929,0.0,0.16333]
[1778871422254,51.43,79284.57,0.0,-0.99929,0.0,0.16364]
[1778871423261,51.43,79287.73,0.0,-0.99928,0.0,0.16413]
[1778871424994,51.43,79287.52,0.0,-0.99928,0.0,0.1641]
[1778871425058,51.43,79287.52,0.0,-0.99928,0.0,0.1641]
[1778871425093,51.43,79287.52,0.0,-0.99928,0.0,0.1641]
[1778871425310,51.43,79287.52,0.0,-0.99928,0.0,0.1641]
[1778871425401,51.43,79287.3,0.0,-0.99928,0.0,0.16406]
[1778871431322,51.43,79286.32,0.0,-0.99928,0.0,0.16391]
[1778871432332,51.43,79286.32,0.0,-0.99928,0.0,0.16391]
[1778871432560,51.43,79286.32,0.0,-0.99928,0.0,0.16391]
[1778871438371,51.43,79286.28,0.0,-0.99928,0.0,0.1639]
[1778871443406,51.43,79286.44,0.0,-0.99928,0.0,0.16393]
[1778871448167,51.43,79285.25,0.0,-0.99928,0.0,0.16374]
[1778871448309,51.43,79285.25,0.0,-0.99928,0.0,0.16374]
[1778871448441,51.43,79282.15,0.0,-0.99929,0.0,0.16326]
[1778871448942,51.43,79282.15,0.0,-0.99929,0.0,0.16326]
[1778871449059,51.43,79282.15,0.0,-0.99929,0.0,0.16326]
[1778871449448,51.43,79279.83,0.0,-0.99929,0.0,0.1629]
[1778871454483,51.43,79277.31,0.0,-0.99929,0.0,0.16226]
[1778871460525,51.43,79278.48,0.0,-0.99929,0.0,0.16244]
[1778871464553,51.43,79273.65,0.0,-0.99929,0.0,0.1617]
[1778871465560,51.43,79270.74,0.0,-0.9993,0.0,0.16125]
[1778871467574,51.43,79267.4,0.0,-0.9993,0.0,0.16074]
[1778871468123,51.43,79267.4,0.0,-0.9993,0.0,0.16074]
[1778871468309,51.43,79267.4,0.0,-0.9993,0.0,0.16074]
[1778871473616,51.43,79267.15,0.0,-0.9993,0.0,0.1607]
[1778871474623,51.43,79262.16,0.0,-0.9993,0.0,0.15994]
[1778871475630,51.43,79253.46,0.0,-0.99931,0.0,0.15862]
[1778871476637,51.43,79248.79,0.0,-0.99931,0.0,0.15792]
[1778871477644,51.43,79245.21,0.0,-0.99931,0.0,0.15738]
[1778871480667,51.43,79239.08,0.0,-0.99932,0.0,0.15646]
[1778871482654,51.43,79237.53,0.0,-0.99932,0.0,0.15623]
[1778871482807,51.43,79237.53,0.0,-0.99932,0.0,0.15623]
[1778871483040,51.43,79237.53,0.0,-0.99932,0.0,0.15623]
[1778871483058,51.43,79237.53,0.0,-0.99932,0.0,0.15623]
[1778871483141,51.43,79239.52,0.0,-0.99932,0.0,0.15653]
[1778871488722,51.43,79244.43,0.0,-0.99931,0.0,0.15726]
[1778871491206,51.43,79246.35,0.0,-0.99931,0.0,0.15755]
[1778871491308,51.43,79246.35,0.0,-0.99931,0.0,0.15755]
[1778871496778,51.43,79247.88,0.0,-0.99931,0.0,0.15778]
[1778871498879,51.43,79247.88,0.0,-0.99931,0.0,0.15778]
[1778871499057,51.43,79247.88,0.0,-0.99931,0.0,0.15778]
[1778871499194,51.43,79247.88,0.0,-0.99931,0.0,0.15778]
[1778871499309,51.43,79247.88,0.0,-0.99931,0.0,0.15778]
[1778871499411,51.43,79247.91,0.0,-0.99931,0.0,0.15779]
[1778871504842,51.43,79245.83,0.0,-0.99931,0.0,0.15747]
[1778871505059,51.43,79245.83,0.0,-0.99931,0.0,0.15747]
[1778871505842,51.43,79242.71,0.0,-0.99932,0.0,0.15701]
[1778871507855,51.43,79240.38,0.0,-0.99932,0.0,0.15666]
[1778871513897,51.43,79239.82,0.0,-0.99932,0.0,0.15633]
[1778871515057,51.43,79239.82,0.0,-0.99932,0.0,0.15633]
[1778871515308,51.43,79239.82,0.0,-0.99932,0.0,0.15633]
[1778871515336,51.43,79239.82,0.0,-0.99932,0.0,0.15633]
[1778871515559,51.43,79239.82,0.0,-0.99932,0.0,0.15633]
[1778871515604,51.43,79239.17,0.0,-0.99932,0.0,0.15623]
[1778871520946,51.43,79238.71,0.0,-0.99932,0.0,0.15616]
[1778871522909,51.43,79238.84,0.0,-0.99932,0.0,0.15618]
[1778871523058,51.43,79238.84,0.0,-0.99932,0.0,0.15618]
[1778871524974,51.43,79243.23,0.0,-0.99932,0.0,0.15684]
[1778871530009,51.43,79243.16,0.0,-0.99932,0.0,0.15683]
[1778871535044,51.43,79243.17,0.0,-0.99932,0.0,0.15683]
[1778871541086,51.43,79243.09,0.0,-0.99932,0.0,0.15682]
[1778871543100,51.43,79247.19,0.0,-0.99931,0.0,0.15743]
[1778871543778,51.43,79247.19,0.0,-0.99931,0.0,0.15743]
[1778871543807,51.43,79247.19,0.0,-0.99931,0.0,0.15743]
[1778871544147,51.43,79247.19,0.0,-0.99931,0.0,0.15743]
[1778871544310,51.43,79247.19,0.0,-0.99931,0.0,0.15743]
[1778871544350,51.43,79247.66,0.0,-0.99931,0.0,0.1575]
[1778871550149,51.43,79250.35,0.0,-0.99931,0.0,0.15791]
[1778871550880,51.43,79250.35,0.0,-0.99931,0.0,0.15791]
[1778871551057,51.43,79250.35,0.0,-0.99931,0.0,0.15791]
[1778871556191,51.43,79249.53,0.0,-0.99931,0.0,0.15778]
[1778871558205,51.43,79252.43,0.0,-0.99931,0.0,0.15822]
[1778871559212,51.43,79256.44,0.0,-0.99931,0.0,0.15883]
[1778871560289,51.43,79256.44,0.0,-0.99931,0.0,0.15883]
[1778871560307,51.43,79256.44,0.0,-0.99931,0.0,0.15883]
[1778871560390,51.43,79258.77,0.0,-0.99931,0.0,0.15918]
[1778871561026,51.43,79258.77,0.0,-0.99931,0.0,0.15918]
[1778871561057,51.43,79258.77,0.0,-0.99931,0.0,0.15918]
[1778871561226,51.43,79259.29,0.0,-0.99931,0.0,0.15926]
[1778871566262,51.43,79260.2,0.0,-0.9993,0.0,0.1594]
[1778871570290,51.43,79262.67,0.0,-0.9993,0.0,0.15977]
[1778871571674,51.43,79262.67,0.0,-0.9993,0.0,0.15977]
[1778871571777,51.43,79262.86,0.0,-0.9993,0.0,0.15955]
[1778871574318,51.43,79267.14,0.0,-0.9993,0.0,0.1602]
[1778871577339,51.43,79270.44,0.0,-0.9993,0.0,0.16071]
[1778871578457,51.43,79270.44,0.0,-0.9993,0.0,0.16071]
[1778871578563,51.43,79270.44,0.0,-0.9993,0.0,0.16071]
[1778871578962,51.43,79272.52,0.0,-0.9993,0.0,0.16103]
[1778871579057,51.43,79272.52,0.0,-0.9993,0.0,0.16103]
[1778871579353,51.43,79272.65,0.0,-0.9993,0.0,0.16105]
[1778871584388,51.43,79271.05,0.0,-0.9993,0.0,0.1608]
[1778871586571,51.43,79270.85,0.0,-0.9993,0.0,0.16077]
[1778871586809,51.43,79271.97,0.0,-0.9993,0.0,0.16094]
[1778871591585,51.43,79271.15,0.0,-0.9993,0.0,0.16082]
[1778871591678,51.43,79271.44,0.0,-0.9993,0.0,0.16086]
[1778871591808,51.43,79271.44,0.0,-0.9993,0.0,0.16086]
[1778871592389,51.43,79271.44,0.0,-0.9993,0.0,0.16086]
[1778871592558,51.43,79271.44,0.0,-0.9993,0.0,0.16086]
[1778871592660,51.43,79269.0,0.0,-0.9993,0.0,0.16049]
[1778871594376,51.43,79267.06,0.0,-0.9993,0.0,0.16019]
[1778871594561,51.43,79267.06,0.0,-0.9993,0.0,0.16019]
[1778871594710,51.43,79267.06,0.0,-0.9993,0.0,0.16019]
[1778871594579,51.43,79264.42,0.0,-0.9993,0.0,0.15979]
[1778871594808,51.43,79264.42,0.0,-0.9993,0.0,0.15979]
[1778871595465,51.43,79261.17,0.0,-0.99931,0.0,0.1593]
[1778871596472,51.43,79259.07,0.0,-0.99931,0.0,0.15898]
[1778871597065,51.43,79259.07,0.0,-0.99931,0.0,0.15898]
[1778871597308,51.43,79259.07,0.0,-0.99931,0.0,0.15898]
[1778871597479,51.43,79251.48,0.0,-0.99931,0.0,0.15783]
[1778871598486,51.43,79249.07,0.0,-0.99931,0.0,0.15747]
[1778871599678,51.43,79249.07,0.0,-0.99931,0.0,0.15747]
[1778871599493,51.43,79248.35,0.0,-0.99931,0.0,0.15736]
[1778871599810,51.43,79248.35,0.0,-0.99931,0.0,0.15736]
[1778871600500,51.43,79247.02,0.0,-0.99932,0.0,0.15716]
[1778871602514,51.43,79249.28,0.0,-0.99931,0.0,0.1575]
[1778871606544,51.43,79252.08,0.0,-0.99931,0.0,0.15792]
[1778871608558,51.43,79256.45,0.0,-0.99931,0.0,0.15858]
[1778871613593,51.43,79257.23,0.0,-0.99931,0.0,0.1587]
[1778871616614,51.43,79254.45,0.0,-0.99931,0.0,0.15828]
[1778871619635,51.43,79247.16,0.0,-0.99932,0.0,0.15718]
[1778871620616,51.43,79247.16,0.0,-0.99932,0.0,0.15718]
[1778871620688,51.43,79240.14,0.0,-0.99932,0.0,0.15613]
[1778871621649,51.43,79234.31,0.0,-0.99932,0.0,0.15527]
[1778871622657,51.43,79239.12,0.0,-0.99932,0.0,0.15598]
[1778871622840,51.43,79239.12,0.0,-0.99932,0.0,0.15598]
[1778871623303,51.43,79239.12,0.0,-0.99932,0.0,0.15598]
[1778871623487,51.43,79239.12,0.0,-0.99932,0.0,0.15598]
[1778871623664,51.43,79241.86,0.0,-0.99932,0.0,0.15639]
[1778871628699,51.43,79240.41,0.0,-0.99932,0.0,0.15617]
[1778871630713,51.43,79243.91,0.0,-0.99932,0.0,0.1567]
[1778871634741,51.43,79240.28,0.0,-0.99932,0.0,0.15591]
[1778871639776,51.43,79239.35,0.0,-0.99932,0.0,0.15577]
[1778871642797,51.43,79241.45,0.0,-0.99932,0.0,0.15609]
[1778871647832,51.43,79240.65,0.0,-0.99932,0.0,0.15597]
[1778871652867,51.43,79239.26,0.0,-0.99932,0.0,0.15576]
[1778871653874,51.43,79235.56,0.0,-0.99932,0.0,0.15521]
[1778871657902,51.43,79237.77,0.0,-0.99932,0.0,0.15554]
[1778871658909,51.43,79240.74,0.0,-0.99932,0.0,0.15598]
[1778871659916,51.43,79243.5,0.0,-0.99932,0.0,0.15639]
[1778871665472,51.43,79244.67,0.0,-0.99932,0.0,0.15657]
[1778871670993,51.43,79244.92,0.0,-0.99932,0.0,0.1566]
[1778871675642,51.43,79244.37,0.0,-0.99932,0.0,0.15652]
[1778871675808,51.43,79244.37,0.0,-0.99932,0.0,0.15652]
[1778871675739,51.43,79245.27,0.0,-0.99932,0.0,0.15666]
[1778871676028,51.43,79247.51,0.0,-0.99932,0.0,0.15699]
[1778871677035,51.43,79250.84,0.0,-0.99931,0.0,0.15749]
[1778871678042,51.43,79247.57,0.0,-0.99932,0.0,0.157]
[1778871680056,51.43,79245.47,0.0,-0.99932,0.0,0.15669]
[1778871682070,51.43,79243.21,0.0,-0.99932,0.0,0.15635]
[1778871687105,51.43,79243.14,0.0,-0.99932,0.0,0.15634]
[1778871692140,51.43,79244.36,0.0,-0.99932,0.0,0.15628]
[1778871693155,51.43,79232.99,0.0,-0.99933,0.0,0.15459]
[1778871694162,51.43,79212.66,0.0,-0.99934,0.0,0.15161]
[1778871695169,51.43,79205.42,0.0,-0.99935,0.0,0.15056]
[1778871696176,51.43,79204.73,0.0,-0.99935,0.0,0.15046]
[1778871699197,51.43,79200.37,0.0,-0.99935,0.0,0.14984]
[1778871700204,51.43,79187.26,0.0,-0.99936,0.0,0.14796]
[1778871701211,51.43,79181.85,0.0,-0.99936,0.0,0.1472]
[1778871702218,51.43,79178.81,0.0,-0.99936,0.0,0.14677]
[1778871703970,51.43,79179.26,0.0,-0.99936,0.0,0.14683]
[1778871704057,51.43,79179.26,0.0,-0.99936,0.0,0.14683]
[1778871709269,51.43,79179.34,0.0,-0.99936,0.0,0.14684]
[1778871711284,51.43,79187.65,0.0,-0.99936,0.0,0.14802]
[1778871712292,51.43,79192.4,0.0,-0.99935,0.0,0.14869]
[1778871713441,51.43,79192.4,0.0,-0.99935,0.0,0.14869]
[1778871713565,51.43,79192.4,0.0,-0.99935,0.0,0.14869]
[1778871713600,51.43,79193.7,0.0,-0.99935,0.0,0.14888]
[1778871717327,51.43,79196.94,0.0,-0.99935,0.0,0.14934]
[1778871718334,51.43,79199.27,0.0,-0.99935,0.0,0.14968]
[1778871720348,51.43,79195.69,0.0,-0.99935,0.0,0.14916]
[1778871722362,51.43,79193.14,0.0,-0.99935,0.0,0.1488]
[1778871724376,51.43,79199.07,0.0,-0.99935,0.0,0.14965]
[1778871730418,51.43,79201.22,0.0,-0.99935,0.0,0.14996]
[1778871735453,51.43,79198.82,0.0,-0.99935,0.0,0.14961]
[1778871736460,51.43,79192.31,0.0,-0.99935,0.0,0.14868]
[1778871738474,51.43,79190.74,0.0,-0.99936,0.0,0.14846]
[1778871741495,51.43,79187.54,0.0,-0.99936,0.0,0.148]
[1778871747537,51.43,79188.72,0.0,-0.99936,0.0,0.14817]
[1778871752574,51.43,79187.69,0.0,-0.99936,0.0,0.14779]
[1778871757609,51.43,79187.46,0.0,-0.99936,0.0,0.14776]
[1778871760630,51.43,79185.18,0.0,-0.99936,0.0,0.14744]
[1778871762644,51.43,79180.16,0.0,-0.99936,0.0,0.14673]
[1778871763651,51.43,79177.72,0.0,-0.99937,0.0,0.14638]
[1778871765665,51.43,79176.96,0.0,-0.99937,0.0,0.14628]
[1778871766672,51.43,79179.38,0.0,-0.99936,0.0,0.14662]
[1778871767679,51.43,79183.8,0.0,-0.99936,0.0,0.14724]
[1778871768686,51.43,79186.3,0.0,-0.99936,0.0,0.14759]
[1778871770700,51.43,79188.6,0.0,-0.99936,0.0,0.14792]
[1778871775735,51.43,79187.52,0.0,-0.99936,0.0,0.14777]
[1778871781777,51.43,79186.32,0.0,-0.99936,0.0,0.1476]
[1778871786812,51.43,79187.31,0.0,-0.99936,0.0,0.14774]
[1778871792854,51.43,79188.23,0.0,-0.99936,0.0,0.14787]
[1778871797889,51.43,79188.52,0.0,-0.99936,0.0,0.14791]
[1778871803931,51.43,79188.61,0.0,-0.99936,0.0,0.14792]
[1778871806955,51.43,79182.03,0.0,-0.99936,0.0,0.14699]
[1778871807961,51.43,79174.78,0.0,-0.99937,0.0,0.14597]
[1778871808969,51.43,79172.29,0.0,-0.99937,0.0,0.14562]
[1778871815010,51.43,79173.57,0.0,-0.99937,0.0,0.14557]
[1778871820045,51.43,79172.14,0.0,-0.99937,0.0,0.14537]
[1778871821048,51.43,79172.14,0.0,-0.99937,0.0,0.14537]
[1778871821056,51.43,79172.14,0.0,-0.99937,0.0,0.14537]
[1778871822059,51.43,79169.34,0.0,-0.99937,0.0,0.14498]
[1778871824008,51.43,79170.29,0.0,-0.99937,0.0,0.14511]
[1778871824058,51.43,79170.29,0.0,-0.99937,0.0,0.14511]
[1778871824073,51.43,79167.43,0.0,-0.99937,0.0,0.14471]
[1778871825080,51.43,79158.17,0.0,-0.99938,0.0,0.14343]
[1778871826087,51.43,79155.7,0.0,-0.99938,0.0,0.14309]
[1778871830115,51.43,79148.7,0.0,-0.99938,0.0,0.14212]
[1778871831122,51.43,79143.82,0.0,-0.99939,0.0,0.14146]
[1778871832129,51.43,79137.6,0.0,-0.99939,0.0,0.14061]
[1778871833136,51.43,79132.91,0.0,-0.99939,0.0,0.13997]
[1778871834163,51.43,79132.91,0.0,-0.99939,0.0,0.13997]
[1778871834307,51.43,79132.91,0.0,-0.99939,0.0,0.13997]
[1778871834311,51.43,79130.17,0.0,-0.9994,0.0,0.1396]
[1778871835337,51.43,79122.17,0.0,-0.9994,0.0,0.13853]
[1778871836164,51.43,79115.53,0.0,-0.99941,0.0,0.13764]
[1778871837393,51.43,79099.59,0.0,-0.99942,0.0,0.13553]
[1778871838192,51.43,79086.02,0.0,-0.99942,0.0,0.13376]
[1778871839200,51.43,79089.12,0.0,-0.99942,0.0,0.13416]
[1778871840208,51.43,79086.5,0.0,-0.99942,0.0,0.13382]
[1778871842221,51.43,79082.4,0.0,-0.99943,0.0,0.13329]
[1778871843342,51.43,79082.4,0.0,-0.99943,0.0,0.13329]
[1778871843387,51.43,79067.93,0.0,-0.99943,0.0,0.13143]
[1778871844236,51.43,79073.99,0.0,-0.99943,0.0,0.1322]
[1778871845243,51.43,79097.93,0.0,-0.99942,0.0,0.13531]
[1778871846250,51.43,79103.32,0.0,-0.99941,0.0,0.13602]
[1778871847032,51.43,79103.32,0.0,-0.99941,0.0,0.13602]
[1778871847257,51.43,79107.46,0.0,-0.99941,0.0,0.13657]
[1778871852292,51.43,79110.03,0.0,-0.99941,0.0,0.13691]
[1778871854306,51.43,79115.68,0.0,-0.99941,0.0,0.13766]
[1778871855060,51.43,79115.68,0.0,-0.99941,0.0,0.13766]
[1778871855313,51.43,79122.95,0.0,-0.9994,0.0,0.13863]
[1778871857327,51.43,79126.77,0.0,-0.9994,0.0,0.13914]
[1778871859341,51.43,79122.91,0.0,-0.9994,0.0,0.13863]
[1778871860802,51.43,79122.91,0.0,-0.9994,0.0,0.13863]
[1778871860807,51.43,79122.91,0.0,-0.9994,0.0,0.13863]
[1778871860856,51.43,79121.35,0.0,-0.9994,0.0,0.13842]
[1778871865383,51.43,79125.33,0.0,-0.9994,0.0,0.13895]
[1778871867397,51.43,79127.47,0.0,-0.9994,0.0,0.13924]
[1778871872432,51.43,79128.6,0.0,-0.9994,0.0,0.13917]
[1778871877469,51.43,79134.04,0.0,-0.99939,0.0,0.1399]
[1778871878475,51.43,79118.9,0.0,-0.9994,0.0,0.13787]
[1778871879485,51.43,79107.52,0.0,-0.99941,0.0,0.13636]
[1778871880422,51.43,79107.52,0.0,-0.99941,0.0,0.13636]
[1778871880559,51.43,79107.52,0.0,-0.99941,0.0,0.13636]
[1778871880657,51.43,79107.5,0.0,-0.99941,0.0,0.13636]
[1778871882793,51.43,79107.36,0.0,-0.99941,0.0,0.13634]
[1778871882863,51.43,79092.31,0.0,-0.99942,0.0,0.13436]
[1778871883514,51.43,79077.4,0.0,-0.99943,0.0,0.13243]
[1778871884521,51.43,79070.1,0.0,-0.99943,0.0,0.13149]
[1778871885528,51.43,79070.24,0.0,-0.99943,0.0,0.13151]
[1778871886263,51.43,79070.24,0.0,-0.99943,0.0,0.13151]
[1778871888551,51.43,79067.04,0.0,-0.99944,0.0,0.1311]
[1778871889558,51.43,79061.05,0.0,-0.99944,0.0,0.13034]
[1778871891572,51.43,79056.47,0.0,-0.99944,0.0,0.12976]
[1778871893586,51.43,79064.91,0.0,-0.99944,0.0,0.13083]
[1778871894593,51.43,79071.22,0.0,-0.99943,0.0,0.13164]
[1778871895600,51.43,79075.48,0.0,-0.99943,0.0,0.13218]
[1778871896780,51.43,79075.48,0.0,-0.99943,0.0,0.13218]
[1778871896807,51.43,79075.48,0.0,-0.99943,0.0,0.13218]
[1778871896878,51.43,79076.28,0.0,-0.99943,0.0,0.13229]
[1778871897617,51.43,79076.28,0.0,-0.99943,0.0,0.13229]
[1778871899310,51.43,79076.92,0.0,-0.99943,0.0,0.13237]
[1778871903564,51.43,79076.06,0.0,-0.99943,0.0,0.13226]
[1778871903659,51.43,79082.07,0.0,-0.99943,0.0,0.13303]
[1778871904666,51.43,79086.04,0.0,-0.99942,0.0,0.13355]
[1778871906352,51.43,79086.62,0.0,-0.99942,0.0,0.13362]
[1778871906369,51.43,79086.62,0.0,-0.99942,0.0,0.13362]
[1778871906680,51.43,79088.75,0.0,-0.99942,0.0,0.1339]
[1778871911715,51.43,79090.31,0.0,-0.99942,0.0,0.1341]
[1778871913566,51.43,79090.55,0.0,-0.99942,0.0,0.13413]
[1778871913729,51.43,79093.3,0.0,-0.99942,0.0,0.13449]
[1778871918764,51.43,79085.57,0.0,-0.99942,0.0,0.13349]
[1778871919517,51.43,79085.57,0.0,-0.99942,0.0,0.13349]
[1778871919561,51.43,79085.57,0.0,-0.99942,0.0,0.13349]
[1778871919771,51.43,79082.7,0.0,-0.99943,0.0,0.13311]
[1778871920778,51.43,79087.52,0.0,-0.99942,0.0,0.13374]
[1778871921785,51.43,79090.07,0.0,-0.99942,0.0,0.13407]
[1778871922792,51.43,79088.28,0.0,-0.99942,0.0,0.13384]
[1778871925002,51.43,79085.44,0.0,-0.99942,0.0,0.13347]
[1778871925668,51.43,79085.44,0.0,-0.99942,0.0,0.13347]
[1778871925808,51.43,79085.44,0.0,-0.99942,0.0,0.13347]
[1778871925814,51.43,79084.07,0.0,-0.99943,0.0,0.13329]
[1778871927313,51.43,79082.69,0.0,-0.99943,0.0,0.13311]
[1778871932863,51.43,79082.43,0.0,-0.99943,0.0,0.13287]
[1778871936076,51.43,79082.4,0.0,-0.99943,0.0,0.13286]
[1778871936307,51.43,79082.61,0.0,-0.99943,0.0,0.13289]
[1778871936895,51.43,79082.51,0.0,-0.99943,0.0,0.13288]
[1778871938909,51.43,79087.73,0.0,-0.99942,0.0,0.13355]
[1778871939916,51.43,79091.98,0.0,-0.99942,0.0,0.1341]
[1778871940923,51.43,79093.96,0.0,-0.99942,0.0,0.13436]
[1778871942126,51.43,79094.01,0.0,-0.99942,0.0,0.13437]
[1778871942308,51.43,79094.01,0.0,-0.99942,0.0,0.13437]
[1778871942937,51.43,79092.23,0.0,-0.99942,0.0,0.13414]
[1778871947972,51.43,79092.28,0.0,-0.99942,0.0,0.13414]
[1778871953007,51.43,79092.46,0.0,-0.99942,0.0,0.13417]
[1778871957035,51.43,79098.8,0.0,-0.99942,0.0,0.135]
[1778871958042,51.43,79102.42,0.0,-0.99942,0.0,0.13547]
[1778871960056,51.43,79106.37,0.0,-0.99941,0.0,0.13599]
[1778871961063,51.43,79111.7,0.0,-0.99941,0.0,0.13669]
[1778871962120,51.43,79111.7,0.0,-0.99941,0.0,0.13669]
[1778871962308,51.43,79111.96,0.0,-0.99941,0.0,0.13673]
[1778871963077,51.43,79111.36,0.0,-0.99941,0.0,0.13665]
[1778871964938,51.43,79111.14,0.0,-0.99941,0.0,0.13662]
[1778871965056,51.43,79111.14,0.0,-0.99941,0.0,0.13662]
[1778871968112,51.43,79118.66,0.0,-0.99941,0.0,0.13762]
[1778871969119,51.43,79120.84,0.0,-0.9994,0.0,0.13791]
[1778871969222,51.43,79120.84,0.0,-0.9994,0.0,0.13791]
[1778871969309,51.43,79120.84,0.0,-0.9994,0.0,0.13791]
[1778871970126,51.43,79120.3,0.0,-0.9994,0.0,0.13784]
[1778871971378,51.43,79114.32,0.0,-0.99941,0.0,0.13704]
[1778871972146,51.43,79088.93,0.0,-0.99942,0.0,0.13371]
[1778871973151,51.43,79091.34,0.0,-0.99942,0.0,0.13402]
[1778871974158,51.43,79093.86,0.0,-0.99942,0.0,0.13435]
[1778871977416,51.43,79094.73,0.0,-0.99942,0.0,0.13446]
[1778871977559,51.43,79094.73,0.0,-0.99942,0.0,0.13446]
[1778871979193,51.43,79097.04,0.0,-0.99942,0.0,0.13477]
[1778871980943,51.43,79097.04,0.0,-0.99942,0.0,0.13477]
[1778871981057,51.43,79097.04,0.0,-0.99942,0.0,0.13477]
[1778871981044,51.43,79100.3,0.0,-0.99942,0.0,0.13519]
[1778871981207,51.43,79100.91,0.0,-0.99942,0.0,0.13527]
[1778871983230,51.43,79099.69,0.0,-0.99942,0.0,0.13511]
[1778871983308,51.43,79099.69,0.0,-0.99942,0.0,0.13511]
[1778871989076,51.43,79099.33,0.0,-0.99942,0.0,0.13506]
[1778871989148,51.43,79100.14,0.0,-0.99942,0.0,0.13517]
[1778871989308,51.43,79100.14,0.0,-0.99942,0.0,0.13517]
[1778871989372,51.43,79101.38,0.0,-0.99942,0.0,0.13533]
[1778871990270,51.43,79099.9,0.0,-0.99942,0.0,0.13514]
[1778871992189,51.43,79100.2,0.0,-0.99942,0.0,0.13496]
[1778871992307,51.43,79100.2,0.0,-0.99942,0.0,0.13496]
[1778871998326,51.43,79101.19,0.0,-0.99942,0.0,0.13509]
[1778872000018,51.43,79101.19,0.0,-0.99942,0.0,0.13509]
[1778872000056,51.43,79101.19,0.0,-0.99942,0.0,0.13509]
[1778872000084,51.43,79101.23,0.0,-0.99942,0.0,0.1351]
[1778872000340,51.43,79108.83,0.0,-0.99941,0.0,0.1361]
[1778872001347,51.43,79112.24,0.0,-0.99941,0.0,0.13655]
[1778872002354,51.43,79114.01,0.0,-0.99941,0.0,0.13678]
[1778872003210,51.43,79114.01,0.0,-0.99941,0.0,0.13678]
[1778872003309,51.43,79114.01,0.0,-0.99941,0.0,0.13678]
[1778872003361,51.43,79115.56,0.0,-0.99941,0.0,0.13699]
[1778872004368,51.43,79118.41,0.0,-0.99941,0.0,0.13737]
[1778872005556,51.43,79118.41,0.0,-0.99941,0.0,0.13737]
[1778872005729,51.43,79118.41,0.0,-0.99941,0.0,0.13737]
[1778872005785,51.43,79121.41,0.0,-0.9994,0.0,0.13777]
[1778872006382,51.43,79125.75,0.0,-0.9994,0.0,0.13835]
[1778872007389,51.43,79129.78,0.0,-0.9994,0.0,0.13889]
[1778872008396,51.43,79131.0,0.0,-0.9994,0.0,0.13905]
[1778872009348,51.43,79131.0,0.0,-0.9994,0.0,0.13905]
[1778872009564,51.43,79131.0,0.0,-0.9994,0.0,0.13905]
[1778872010410,51.43,79129.33,0.0,-0.9994,0.0,0.13883]
[1778872011417,51.43,79127.63,0.0,-0.9994,0.0,0.1386]
[1778872012424,51.43,79125.3,0.0,-0.9994,0.0,0.13829]
[1778872013431,51.43,79123.2,0.0,-0.9994,0.0,0.138]
[1778872015114,51.43,79120.76,0.0,-0.99941,0.0,0.13768]
[1778872015309,51.43,79120.76,0.0,-0.99941,0.0,0.13768]
[1778872015445,51.43,79114.78,0.0,-0.99941,0.0,0.13688]
[1778872017459,51.43,79111.28,0.0,-0.99941,0.0,0.13642]
[1778872018466,51.43,79104.9,0.0,-0.99941,0.0,0.13558]
[1778872019473,51.43,79099.87,0.0,-0.99942,0.0,0.13492]
[1778872020480,51.43,79096.31,0.0,-0.99942,0.0,0.13445]
[1778872021654,51.43,79096.31,0.0,-0.99942,0.0,0.13445]
[1778872021807,51.43,79096.31,0.0,-0.99942,0.0,0.13445]
[1778872021859,51.43,79094.31,0.0,-0.99942,0.0,0.13419]
[1778872027529,51.43,79095.79,0.0,-0.99942,0.0,0.13439]
[1778872032564,51.43,79096.45,0.0,-0.99942,0.0,0.13447]
[1778872036352,51.43,79096.83,0.0,-0.99942,0.0,0.13452]
[1778872036558,51.43,79096.83,0.0,-0.99942,0.0,0.13452]
[1778872037552,51.43,79096.7,0.0,-0.99942,0.0,0.13451]
[1778872037558,51.43,79096.7,0.0,-0.99942,0.0,0.13451]
[1778872037599,51.43,79096.25,0.0,-0.99942,0.0,0.13445]
[1778872040620,51.43,79103.49,0.0,-0.99942,0.0,0.13539]
[1778872041627,51.43,79106.66,0.0,-0.99941,0.0,0.13581]
[1778872042634,51.43,79110.06,0.0,-0.99941,0.0,0.13626]
[1778872043307,51.43,79110.06,0.0,-0.99941,0.0,0.13626]
[1778872045845,51.43,79108.21,0.0,-0.99941,0.0,0.13602]
[1778872046058,51.43,79108.21,0.0,-0.99941,0.0,0.13602]
[1778872046145,51.43,79108.21,0.0,-0.99941,0.0,0.13602]
[1778872046163,51.43,79105.79,0.0,-0.99941,0.0,0.1357]
[1778872046307,51.43,79105.79,0.0,-0.99941,0.0,0.1357]
[1778872052024,51.43,79103.77,0.0,-0.99942,0.0,0.13543]
[1778872052057,51.43,79103.77,0.0,-0.99942,0.0,0.13543]
[1778872056733,51.43,79105.62,0.0,-0.99942,0.0,0.13546]
[1778872058723,51.43,79106.12,0.0,-0.99941,0.0,0.13552]
[1778872058807,51.43,79106.12,0.0,-0.99941,0.0,0.13552]
[1778872059884,51.43,79107.12,0.0,-0.99941,0.0,0.13565]
[1778872060058,51.43,79107.12,0.0,-0.99941,0.0,0.13565]
[1778872060065,51.43,79107.86,0.0,-0.99941,0.0,0.13575]
[1778872062134,51.43,79108.41,0.0,-0.99941,0.0,0.13582]
[1778872062307,51.43,79109.48,0.0,-0.99941,0.0,0.13597]
[1778872067617,51.43,79109.58,0.0,-0.99941,0.0,0.13598]
[1778872067807,51.43,79109.58,0.0,-0.99941,0.0,0.13598]
[1778872067903,51.43,79109.58,0.0,-0.99941,0.0,0.13598]
[1778872068064,51.43,79109.58,0.0,-0.99941,0.0,0.13598]
[1778872068165,51.43,79108.36,0.0,-0.99941,0.0,0.13582]
[1778872073851,51.43,79107.34,0.0,-0.99941,0.0,0.13568]
[1778872074671,51.43,79107.34,0.0,-0.99941,0.0,0.13568]
[1778872074807,51.43,79107.34,0.0,-0.99941,0.0,0.13568]
[1778872079894,51.43,79110.3,0.0,-0.99941,0.0,0.13607]
[1778872083921,51.43,79115.47,0.0,-0.99941,0.0,0.13676]
[1778872084620,51.43,79115.47,0.0,-0.99941,0.0,0.13676]
[1778872084808,51.43,79115.47,0.0,-0.99941,0.0,0.13676]
[1778872085223,51.43,79115.47,0.0,-0.99941,0.0,0.13676]
[1778872085307,51.43,79115.7,0.0,-0.99941,0.0,0.13679]
[1778872085935,51.43,79116.28,0.0,-0.99941,0.0,0.13686]
[1778872087949,51.43,79112.74,0.0,-0.99941,0.0,0.1364]
[1778872089350,51.43,79110.88,0.0,-0.99941,0.0,0.13615]
[1778872089558,51.43,79110.88,0.0,-0.99941,0.0,0.13615]
[1778872094872,51.43,79113.65,0.0,-0.99941,0.0,0.13652]
[1778872095057,51.43,79113.65,0.0,-0.99941,0.0,0.13652]
[1778872095067,51.43,79113.67,0.0,-0.99941,0.0,0.13652]
[1778872097236,51.43,79113.32,0.0,-0.99941,0.0,0.13647]
[1778872097308,51.43,79112.91,0.0,-0.99941,0.0,0.13642]
[1778872100035,51.43,79120.53,0.0,-0.99941,0.0,0.13743]
[1778872101042,51.43,79123.86,0.0,-0.9994,0.0,0.13787]
[1778872101744,51.43,79123.86,0.0,-0.9994,0.0,0.13787]
[1778872101806,51.43,79123.86,0.0,-0.9994,0.0,0.13787]
[1778872102556,51.43,79125.05,0.0,-0.9994,0.0,0.13803]
[1778872102813,51.43,79125.05,0.0,-0.9994,0.0,0.13803]
[1778872103056,51.43,79125.2,0.0,-0.9994,0.0,0.13805]
[1778872105070,51.43,79130.35,0.0,-0.9994,0.0,0.13874]
[1778872106077,51.43,79134.94,0.0,-0.9994,0.0,0.13936]
[1778872107390,51.43,79136.51,0.0,-0.9994,0.0,0.13957]
[1778872107557,51.43,79136.51,0.0,-0.9994,0.0,0.13957]
[1778872116147,51.43,79132.17,0.0,-0.9994,0.0,0.13877]
[1778872117247,51.43,79132.17,0.0,-0.9994,0.0,0.13877]
[1778872117307,51.43,79132.11,0.0,-0.9994,0.0,0.13876]
[1778872118079,51.43,79132.11,0.0,-0.9994,0.0,0.13876]
[1778872118161,51.43,79131.54,0.0,-0.9994,0.0,0.13868]
[1778872118307,51.43,79131.54,0.0,-0.9994,0.0,0.13868]
[1778872120708,51.43,79129.98,0.0,-0.9994,0.0,0.13847]
[1778872120807,51.43,79129.98,0.0,-0.9994,0.0,0.13847]
[1778872123965,51.43,79132.42,0.0,-0.9994,0.0,0.1388]
[1778872124056,51.43,79132.42,0.0,-0.9994,0.0,0.1388]
[1778872124089,51.43,79132.42,0.0,-0.9994,0.0,0.1388]
[1778872124203,51.43,79132.85,0.0,-0.9994,0.0,0.13886]
[1778872124308,51.43,79132.85,0.0,-0.9994,0.0,0.13886]
[1778872129165,51.43,79132.46,0.0,-0.9994,0.0,0.1388]
[1778872129309,51.43,79131.48,0.0,-0.9994,0.0,0.13867]
[1778872135280,51.43,79130.48,0.0,-0.9994,0.0,0.13854]
[1778872140315,51.43,79132.81,0.0,-0.9994,0.0,0.13885]
[1778872144631,51.43,79133.06,0.0,-0.9994,0.0,0.13888]
[1778872144809,51.43,79133.06,0.0,-0.9994,0.0,0.13888]
[1778872145453,51.43,79133.06,0.0,-0.9994,0.0,0.13888]
[1778872145565,51.43,79133.06,0.0,-0.9994,0.0,0.13888]
[1778872147308,51.43,79133.06,0.0,-0.9994,0.0,0.13888]
[1778872146357,51.43,79128.82,0.0,-0.9994,0.0,0.13832]
[1778872147364,51.43,79122.25,0.0,-0.99941,0.0,0.13744]
[1778872150048,51.43,79119.74,0.0,-0.99941,0.0,0.13711]
[1778872150057,51.43,79119.74,0.0,-0.99941,0.0,0.13711]
[1778872150149,51.43,79120.25,0.0,-0.99941,0.0,0.13717]
[1778872150579,51.43,79120.25,0.0,-0.99941,0.0,0.13717]
[1778872150808,51.43,79120.25,0.0,-0.99941,0.0,0.13717]
[1778872153406,51.43,79116.73,0.0,-0.99941,0.0,0.13671]
[1778872155757,51.43,79114.28,0.0,-0.99941,0.0,0.13638]
[1778872155808,51.43,79114.28,0.0,-0.99941,0.0,0.13638]
[1778872157294,51.43,79112.48,0.0,-0.99941,0.0,0.13614]
[1778872157309,51.43,79112.48,0.0,-0.99941,0.0,0.13614]
[1778872157434,51.43,79116.35,0.0,-0.99941,0.0,0.13666]
[1778872158949,51.43,79116.35,0.0,-0.99941,0.0,0.13666]
[1778872159057,51.43,79116.35,0.0,-0.99941,0.0,0.13666]
[1778872159088,51.43,79119.91,0.0,-0.99941,0.0,0.13713]
[1778872160455,51.43,79122.82,0.0,-0.99941,0.0,0.13751]
[1778872165490,51.43,79122.87,0.0,-0.99941,0.0,0.13752]
[1778872166860,51.43,79122.87,0.0,-0.99941,0.0,0.13752]
[1778872166940,51.43,79111.86,0.0,-0.99941,0.0,0.13606]
[1778872167508,51.43,79088.77,0.0,-0.99943,0.0,0.13305]
[1778872168514,51.43,79078.14,0.0,-0.99943,0.0,0.13168]
[1778872169521,51.43,79077.95,0.0,-0.99943,0.0,0.13165]
[1778872170552,51.43,79077.95,0.0,-0.99943,0.0,0.13165]
[1778872176570,51.43,79077.69,0.0,-0.99943,0.0,0.13141]
[1778872177577,51.43,79087.6,0.0,-0.99943,0.0,0.13268]
[1778872179081,51.43,79087.6,0.0,-0.99943,0.0,0.13268]
[1778872179309,51.43,79087.6,0.0,-0.99943,0.0,0.13268]
[1778872179325,51.43,79090.1,0.0,-0.99943,0.0,0.133]
[1778872180023,51.43,79090.1,0.0,-0.99943,0.0,0.133]
[1778872180064,51.43,79090.1,0.0,-0.99943,0.0,0.133]
[1778872180068,51.43,79090.23,0.0,-0.99943,0.0,0.13302]
[1778872182469,51.43,79091.91,0.0,-0.99943,0.0,0.13324]
[1778872182560,51.43,79091.91,0.0,-0.99943,0.0,0.13324]
[1778872187647,51.43,79094.99,0.0,-0.99942,0.0,0.13364]
[1778872192682,51.43,79095.23,0.0,-0.99942,0.0,0.13367]
[1778872197717,51.43,79091.24,0.0,-0.99943,0.0,0.13315]
[1778872198725,51.43,79088.01,0.0,-0.99943,0.0,0.13274]
[1778872200082,51.43,79088.01,0.0,-0.99943,0.0,0.13274]
[1778872200309,51.43,79088.01,0.0,-0.99943,0.0,0.13274]
[1778872200315,51.43,79087.08,0.0,-0.99943,0.0,0.13262]
[1778872201507,51.43,79085.79,0.0,-0.99943,0.0,0.13245]
[1778872201581,51.43,79085.79,0.0,-0.99943,0.0,0.13245]
[1778872201746,51.43,79083.52,0.0,-0.99943,0.0,0.13216]
[1778872202753,51.43,79086.28,0.0,-0.99943,0.0,0.13251]
[1778872206143,51.43,79085.58,0.0,-0.99943,0.0,0.13242]
[1778872206309,51.43,79085.58,0.0,-0.99943,0.0,0.13242]
[1778872206357,51.43,79081.8,0.0,-0.99943,0.0,0.13194]
[1778872206781,51.43,79078.39,0.0,-0.99943,0.0,0.1315]
[1778872207788,51.43,79075.53,0.0,-0.99943,0.0,0.13113]
[1778872210839,51.43,79074.25,0.0,-0.99944,0.0,0.13097]
[1778872211058,51.43,79074.25,0.0,-0.99944,0.0,0.13097]
[1778872211159,51.43,79073.94,0.0,-0.99944,0.0,0.13093]
[1778872213931,51.43,79074.09,0.0,-0.99944,0.0,0.13095]
[1778872214059,51.43,79074.09,0.0,-0.99944,0.0,0.13095]
[1778872217881,51.43,79070.98,0.0,-0.99944,0.0,0.13055]
[1778872222552,51.43,79069.51,0.0,-0.99944,0.0,0.13037]
[1778872222561,51.43,79069.51,0.0,-0.99944,0.0,0.13037]
[1778872223373,51.43,79069.51,0.0,-0.99944,0.0,0.13037]
[1778872223416,51.43,79069.2,0.0,-0.99944,0.0,0.13033]
[1778872223558,51.43,79069.2,0.0,-0.99944,0.0,0.13033]
[1778872226944,51.43,79064.25,0.0,-0.99944,0.0,0.1297]
[1778872227951,51.43,79061.53,0.0,-0.99944,0.0,0.12936]
[1778872228472,51.43,79061.53,0.0,-0.99944,0.0,0.12936]
[1778872228562,51.43,79061.53,0.0,-0.99944,0.0,0.12936]
[1778872233994,51.43,79060.17,0.0,-0.99944,0.0,0.12898]
[1778872234688,51.43,79060.17,0.0,-0.99944,0.0,0.12898]
[1778872234807,51.43,79060.17,0.0,-0.99944,0.0,0.12898]
[1778872235818,51.43,79059.96,0.0,-0.99944,0.0,0.12895]
[1778872236059,51.43,79059.96,0.0,-0.99944,0.0,0.12895]
[1778872236160,51.43,79060.24,0.0,-0.99944,0.0,0.12899]
[1778872240035,51.43,79054.62,0.0,-0.99945,0.0,0.12828]
[1778872240743,51.43,79054.62,0.0,-0.99945,0.0,0.12828]
[1778872240767,51.43,79054.62,0.0,-0.99945,0.0,0.12828]
[1778872241042,51.43,79052.06,0.0,-0.99945,0.0,0.12796]
[1778872244063,51.43,79049.49,0.0,-0.99945,0.0,0.12764]
[1778872245371,51.43,79049.49,0.0,-0.99945,0.0,0.12764]
[1778872245559,51.43,79049.5,0.0,-0.99945,0.0,0.12764]
[1778872246077,51.43,79048.8,0.0,-0.99945,0.0,0.12755]
[1778872248217,51.43,79049.18,0.0,-0.99945,0.0,0.1276]
[1778872248308,51.43,79049.18,0.0,-0.99945,0.0,0.1276]
[1778872251112,51.43,79052.28,0.0,-0.99945,0.0,0.12799]
[1778872252320,51.43,79052.28,0.0,-0.99945,0.0,0.12799]
[1778872252350,51.43,79057.93,0.0,-0.99945,0.0,0.1287]
[1778872252560,51.43,79057.93,0.0,-0.99945,0.0,0.1287]
[1778872253962,51.43,79057.6,0.0,-0.99945,0.0,0.12865]
[1778872254057,51.43,79057.6,0.0,-0.99945,0.0,0.12865]
[1778872254133,51.43,79057.58,0.0,-0.99945,0.0,0.12865]
[1778872259168,51.43,79057.73,0.0,-0.99945,0.0,0.12867]
[1778872261182,51.43,79061.12,0.0,-0.99944,0.0,0.1291]
[1778872262462,51.43,79063.15,0.0,-0.99944,0.0,0.12935]
[1778872262563,51.43,79063.15,0.0,-0.99944,0.0,0.12935]
[1778872265851,51.43,79067.02,0.0,-0.99944,0.0,0.12984]
[1778872266059,51.43,79067.02,0.0,-0.99944,0.0,0.12984]
[1778872266217,51.43,79069.7,0.0,-0.99944,0.0,0.13018]
[1778872268113,51.43,79069.7,0.0,-0.99944,0.0,0.13018]
[1778872268308,51.43,79069.7,0.0,-0.99944,0.0,0.13018]
[1778872274274,51.43,79069.15,0.0,-0.99944,0.0,0.13011]
[1778872276683,51.43,79068.44,0.0,-0.99944,0.0,0.13002]
[1778872276808,51.43,79068.44,0.0,-0.99944,0.0,0.13002]
[1778872278993,51.43,79070.49,0.0,-0.99944,0.0,0.13028]
[1778872279058,51.43,79070.49,0.0,-0.99944,0.0,0.13028]
[1778872279309,51.43,79071.5,0.0,-0.99944,0.0,0.13041]
[1778872281323,51.43,79065.88,0.0,-0.99944,0.0,0.1297]
[1778872281512,51.43,79065.88,0.0,-0.99944,0.0,0.1297]
[1778872281561,51.43,79065.88,0.0,-0.99944,0.0,0.1297]
[1778872285947,51.43,79064.49,0.0,-0.99944,0.0,0.12952]
[1778872286057,51.43,79064.49,0.0,-0.99944,0.0,0.12952]
[1778872286158,51.43,79064.49,0.0,-0.99944,0.0,0.12952]
[1778872289379,51.43,79066.95,0.0,-0.99944,0.0,0.12983]
[1778872289710,51.43,79066.95,0.0,-0.99944,0.0,0.12983]
[1778872289807,51.43,79066.95,0.0,-0.99944,0.0,0.12983]
[1778872290386,51.43,79070.62,0.0,-0.99944,0.0,0.1303]
[1778872291393,51.43,79073.63,0.0,-0.99944,0.0,0.13047]
[1778872296428,51.43,79072.69,0.0,-0.99944,0.0,0.13035]
[1778872298442,51.43,79075.77,0.0,-0.99944,0.0,0.13074]
[1778872299449,51.43,79078.47,0.0,-0.99944,0.0,0.13109]
[1778872300456,51.43,79081.5,0.0,-0.99943,0.0,0.13147]
[1778872301776,51.43,79081.47,0.0,-0.99943,0.0,0.13147]
[1778872301807,51.43,79081.47,0.0,-0.99943,0.0,0.13147]
[1778872304208,51.43,79083.5,0.0,-0.99943,0.0,0.13173]
[1778872304308,51.43,79083.5,0.0,-0.99943,0.0,0.13173]
[1778872304486,51.43,79083.44,0.0,-0.99943,0.0,0.13172]
[1778872307804,51.43,79081.14,0.0,-0.99943,0.0,0.13143]
[1778872308058,51.43,79081.14,0.0,-0.99943,0.0,0.13143]
[1778872313549,51.43,79081.41,0.0,-0.99943,0.0,0.13146]
[1778872315334,51.43,79081.41,0.0,-0.99943,0.0,0.13146]
[1778872315557,51.43,79081.36,0.0,-0.99943,0.0,0.13146]
[1778872317495,51.43,79079.94,0.0,-0.99943,0.0,0.13127]
[1778872317558,51.43,79079.91,0.0,-0.99943,0.0,0.13127]
[1778872317577,51.43,79079.34,0.0,-0.99943,0.0,0.1312]
[1778872320372,51.43,79079.98,0.0,-0.99943,0.0,0.13128]
[1778872320560,51.43,79079.63,0.0,-0.99943,0.0,0.13123]
[1778872322687,51.43,79078.62,0.0,-0.99943,0.0,0.13111]
[1778872322808,51.43,79078.62,0.0,-0.99943,0.0,0.13111]
[1778872322899,51.43,79073.02,0.0,-0.99944,0.0,0.13039]
[1778872323619,51.43,79068.3,0.0,-0.99944,0.0,0.12979]
[1778872325171,51.43,79068.3,0.0,-0.99944,0.0,0.12979]
[1778872325309,51.43,79068.3,0.0,-0.99944,0.0,0.12979]
[1778872325410,51.43,79066.04,0.0,-0.99944,0.0,0.12951]
[1778872329727,51.43,79065.7,0.0,-0.99944,0.0,0.12947]
[1778872329806,51.43,79065.7,0.0,-0.99944,0.0,0.12947]
[1778872335704,51.43,79065.77,0.0,-0.99944,0.0,0.12947]
[1778872338725,51.43,79056.53,0.0,-0.99945,0.0,0.12831]
[1778872340233,51.43,79056.53,0.0,-0.99945,0.0,0.12831]
[1778872340308,51.43,79056.53,0.0,-0.99945,0.0,0.12831]
[1778872340409,51.43,79051.86,0.0,-0.99945,0.0,0.12773]
[1778872343314,51.43,79050.29,0.0,-0.99945,0.0,0.12753]
[1778872343329,51.43,79050.25,0.0,-0.99945,0.0,0.12753]
[1778872343559,51.43,79050.25,0.0,-0.99945,0.0,0.12753]
[1778872345774,51.43,79046.69,0.0,-0.99945,0.0,0.12709]
[1778872349211,51.43,79050.35,0.0,-0.99945,0.0,0.12754]
[1778872349883,51.43,79046.51,0.0,-0.99945,0.0,0.12706]
[1778872350809,51.43,79041.88,0.0,-0.99946,0.0,0.12649]
[1778872351816,51.43,79038.68,0.0,-0.99946,0.0,0.12589]
[1778872352562,51.43,79038.68,0.0,-0.99946,0.0,0.12589]
[1778872352823,51.43,79033.57,0.0,-0.99946,0.0,0.12526]
[1778872354837,51.43,79030.98,0.0,-0.99946,0.0,0.12495]
[1778872355844,51.43,79026.76,0.0,-0.99947,0.0,0.12443]
[1778872360879,51.43,79029.29,0.0,-0.99946,0.0,0.12474]
[1778872361886,51.43,79031.64,0.0,-0.99946,0.0,0.12503]
[1778872362893,51.43,79036.67,0.0,-0.99946,0.0,0.12564]
[1778872363668,51.43,79036.67,0.0,-0.99946,0.0,0.12564]
[1778872363807,51.43,79036.67,0.0,-0.99946,0.0,0.12564]
[1778872364410,51.43,79039.59,0.0,-0.99946,0.0,0.126]
[1778872364688,51.43,79039.59,0.0,-0.99946,0.0,0.126]
[1778872364807,51.43,79039.59,0.0,-0.99946,0.0,0.126]
[1778872369942,51.43,79042.18,0.0,-0.99946,0.0,0.12632]
[1778872370950,51.43,79047.15,0.0,-0.99945,0.0,0.12694]
[1778872372963,51.43,79050.57,0.0,-0.99945,0.0,0.12736]
[1778872374977,51.43,79053.33,0.0,-0.99945,0.0,0.12771]
[1778872375928,51.43,79053.33,0.0,-0.99945,0.0,0.12771]
[1778872376059,51.43,79053.33,0.0,-0.99945,0.0,0.12771]
[1778872376145,51.43,79053.3,0.0,-0.99945,0.0,0.1277]
[1778872376723,51.43,79053.3,0.0,-0.99945,0.0,0.1277]
[1778872376806,51.43,79053.3,0.0,-0.99945,0.0,0.1277]
[1778872377998,51.43,79057.95,0.0,-0.99945,0.0,0.12828]
[1778872383036,51.43,79061.38,0.0,-0.99945,0.0,0.12871]
[1778872385727,51.43,79061.79,0.0,-0.99945,0.0,0.12877]
[1778872385809,51.43,79061.79,0.0,-0.99945,0.0,0.12877]
[1778872386057,51.43,79063.05,0.0,-0.99944,0.0,0.12892]
[1778872387064,51.43,79056.43,0.0,-0.99945,0.0,0.12809]
[1778872389078,51.43,79053.43,0.0,-0.99945,0.0,0.12772]
[1778872390085,51.43,79065.02,0.0,-0.99944,0.0,0.12917]
[1778872391092,51.43,79068.47,0.0,-0.99944,0.0,0.12961]
[1778872393082,51.43,79069.26,0.0,-0.99944,0.0,0.12971]
[1778872393312,51.43,79069.26,0.0,-0.99944,0.0,0.12971]
[1778872399149,51.43,79069.35,0.0,-0.99944,0.0,0.12972]
[1778872402170,51.43,79060.51,0.0,-0.99945,0.0,0.1286]
[1778872403177,51.43,79056.7,0.0,-0.99945,0.0,0.12813]
[1778872404184,51.43,79050.83,0.0,-0.99945,0.0,0.12739]
[1778872405491,51.43,79050.83,0.0,-0.99945,0.0,0.12739]
[1778872405560,51.43,79050.83,0.0,-0.99945,0.0,0.12739]
[1778872405589,51.43,79046.18,0.0,-0.99945,0.0,0.12682]
[1778872406557,51.43,79046.18,0.0,-0.99945,0.0,0.12682]
[1778872406807,51.43,79046.8,0.0,-0.99945,0.0,0.12689]
[1778872409551,51.43,79045.2,0.0,-0.99946,0.0,0.1267]
[1778872409557,51.43,79045.2,0.0,-0.99946,0.0,0.1267]
[1778872409598,51.43,79041.53,0.0,-0.99946,0.0,0.12624]
[1778872409839,51.43,79041.53,0.0,-0.99946,0.0,0.12624]
[1778872410056,51.43,79041.53,0.0,-0.99946,0.0,0.12624]
[1778872415262,51.43,79042.7,0.0,-0.99946,0.0,0.12618]
[1778872416269,51.43,79045.04,0.0,-0.99946,0.0,0.12647]
[1778872418283,51.43,79051.23,0.0,-0.99945,0.0,0.12724]
[1778872419290,51.43,79054.05,0.0,-0.99945,0.0,0.12759]
[1778872419822,51.43,79054.05,0.0,-0.99945,0.0,0.12759]
[1778872420057,51.43,79054.05,0.0,-0.99945,0.0,0.12759]
[1778872420605,51.43,79054.05,0.0,-0.99945,0.0,0.12759]
[1778872420607,51.43,79054.36,0.0,-0.99945,0.0,0.12763]
[1778872420821,51.43,79054.36,0.0,-0.99945,0.0,0.12763]
[1778872425332,51.43,79057.72,0.0,-0.99945,0.0,0.12805]
[1778872430576,51.43,79059.02,0.0,-0.99945,0.0,0.12821]
[1778872430594,51.43,79059.33,0.0,-0.99945,0.0,0.12825]
[1778872430808,51.43,79059.33,0.0,-0.99945,0.0,0.12825]
[1778872431561,51.43,79059.33,0.0,-0.99945,0.0,0.12825]
[1778872431807,51.43,79059.14,0.0,-0.99945,0.0,0.12823]
[1778872433388,51.43,79055.37,0.0,-0.99945,0.0,0.12775]
[1778872434967,51.43,79053.27,0.0,-0.99945,0.0,0.12749]
[1778872435057,51.43,79053.27,0.0,-0.99945,0.0,0.12749]
[1778872435402,51.43,79053.16,0.0,-0.99945,0.0,0.12748]
[1778872439430,51.43,79058.56,0.0,-0.99945,0.0,0.12815]
[1778872440437,51.43,79060.89,0.0,-0.99945,0.0,0.12844]
[1778872441606,51.43,79060.89,0.0,-0.99945,0.0,0.12844]
[1778872441807,51.43,79061.68,0.0,-0.99945,0.0,0.12854]
[1778872447486,51.43,79064.3,0.0,-0.99945,0.0,0.12887]
[1778872448445,51.43,79064.3,0.0,-0.99945,0.0,0.12887]
[1778872448562,51.43,79064.3,0.0,-0.99945,0.0,0.12887]
[1778872448600,51.43,79064.63,0.0,-0.99944,0.0,0.12891]
[1778872449001,51.43,79064.63,0.0,-0.99944,0.0,0.12891]
[1778872449063,51.43,79064.63,0.0,-0.99944,0.0,0.12891]
[1778872451514,51.43,79066.99,0.0,-0.99944,0.0,0.12921]
[1778872452521,51.43,79071.45,0.0,-0.99944,0.0,0.12977]
[1778872453030,51.43,79071.45,0.0,-0.99944,0.0,0.12977]
[1778872453060,51.43,79071.45,0.0,-0.99944,0.0,0.12977]
[1778872453528,51.43,79074.03,0.0,-0.99944,0.0,0.1301]
[1778872454115,51.43,79074.03,0.0,-0.99944,0.0,0.1301]
[1778872454307,51.43,79074.03,0.0,-0.99944,0.0,0.1301]
[1778872454535,51.43,79075.33,0.0,-0.99944,0.0,0.13027]
[1778872457556,51.43,79071.82,0.0,-0.99944,0.0,0.12982]
[1778872459280,51.43,79069.73,0.0,-0.99944,0.0,0.12956]
[1778872459308,51.43,79069.73,0.0,-0.99944,0.0,0.12956]
[1778872461584,51.43,79065.97,0.0,-0.99944,0.0,0.12908]
[1778872461948,51.43,79065.97,0.0,-0.99944,0.0,0.12908]
[1778872462057,51.43,79065.97,0.0,-0.99944,0.0,0.12908]
[1778872462591,51.43,79061.61,0.0,-0.99945,0.0,0.12853]
[1778872464226,51.43,79060.53,0.0,-0.99945,0.0,0.1284]
[1778872464308,51.43,79060.53,0.0,-0.99945,0.0,0.1284]
[1778872464605,51.43,79060.14,0.0,-0.99945,0.0,0.12835]
[1778872469644,51.43,79058.09,0.0,-0.99945,0.0,0.12809]
[1778872472713,51.43,79055.64,0.0,-0.99945,0.0,0.12758]
[1778872472807,51.43,79055.64,0.0,-0.99945,0.0,0.12758]
[1778872478707,51.43,79055.68,0.0,-0.99945,0.0,0.12759]
[1778872480648,51.43,79055.68,0.0,-0.99945,0.0,0.12759]
[1778872480807,51.43,79055.28,0.0,-0.99945,0.0,0.12754]
[1778872484401,51.43,79055.08,0.0,-0.99945,0.0,0.12751]
[1778872484561,51.43,79055.08,0.0,-0.99945,0.0,0.12751]
[1778872484603,51.43,79053.28,0.0,-0.99945,0.0,0.12729]
[1778872485330,51.43,79053.28,0.0,-0.99945,0.0,0.12729]
[1778872485561,51.43,79053.28,0.0,-0.99945,0.0,0.12729]
[1778872485662,51.43,79048.55,0.0,-0.99946,0.0,0.1267]
[1778872488777,51.43,79046.48,0.0,-0.99946,0.0,0.12644]
[1778872489976,51.43,79046.48,0.0,-0.99946,0.0,0.12644]
[1778872490057,51.43,79046.48,0.0,-0.99946,0.0,0.12644]
[1778872490104,51.43,79046.27,0.0,-0.99946,0.0,0.12642]
[1778872491130,51.43,79046.27,0.0,-0.99946,0.0,0.12642]
[1778872491307,51.43,79046.27,0.0,-0.99946,0.0,0.12642]
[1778872492805,51.43,79043.76,0.0,-0.99946,0.0,0.12611]
[1778872494819,51.43,79041.33,0.0,-0.99946,0.0,0.12581]
[1778872499855,51.43,79042.33,0.0,-0.99946,0.0,0.12593]
[1778872501869,51.43,79047.1,0.0,-0.99946,0.0,0.12652]
[1778872503253,51.43,79047.1,0.0,-0.99946,0.0,0.12652]
[1778872503307,51.43,79047.1,0.0,-0.99946,0.0,0.12652]
[1778872503405,51.43,79049.78,0.0,-0.99945,0.0,0.12685]
[1778872504198,51.43,79049.78,0.0,-0.99945,0.0,0.12685]
[1778872504308,51.43,79049.78,0.0,-0.99945,0.0,0.12685]
[1778872509925,51.43,79053.8,0.0,-0.99945,0.0,0.12735]
[1778872510990,51.43,79053.8,0.0,-0.99945,0.0,0.12735]
[1778872511059,51.43,79053.8,0.0,-0.99945,0.0,0.12735]
[1778872511136,51.43,79053.88,0.0,-0.99945,0.0,0.12736]
[1778872512434,51.43,79053.88,0.0,-0.99945,0.0,0.12736]
[1778872512560,51.43,79053.88,0.0,-0.99945,0.0,0.12736]
[1778872513953,51.43,79059.3,0.0,-0.99945,0.0,0.12804]
[1778872514960,51.43,79062.26,0.0,-0.99945,0.0,0.12841]
[1778872516717,51.43,79062.26,0.0,-0.99945,0.0,0.12841]
[1778872515967,51.43,79064.8,0.0,-0.99945,0.0,0.12873]
[1778872516808,51.43,79064.8,0.0,-0.99945,0.0,0.12873]
[1778872519925,51.43,79065.57,0.0,-0.99945,0.0,0.12882]
[1778872520058,51.43,79065.57,0.0,-0.99945,0.0,0.12882]
[1778872520159,51.43,79065.24,0.0,-0.99945,0.0,0.12878]
[1778872522009,51.43,79068.81,0.0,-0.99944,0.0,0.12923]
[1778872523016,51.43,79071.56,0.0,-0.99944,0.0,0.12958]
[1778872523943,51.43,79071.56,0.0,-0.99944,0.0,0.12958]
[1778872524057,51.43,79071.56,0.0,-0.99944,0.0,0.12958]
[1778872524510,51.43,79068.74,0.0,-0.99944,0.0,0.12922]
[1778872527044,51.43,79072.3,0.0,-0.99944,0.0,0.12967]
[1778872527759,51.43,79072.3,0.0,-0.99944,0.0,0.12967]
[1778872527807,51.43,79072.3,0.0,-0.99944,0.0,0.12967]
[1778872528700,51.43,79072.3,0.0,-0.99944,0.0,0.12967]
[1778872528051,51.43,79075.6,0.0,-0.99944,0.0,0.13009]
[1778872528808,51.43,79075.6,0.0,-0.99944,0.0,0.13009]
[1778872534095,51.43,79074.13,0.0,-0.99944,0.0,0.12969]
[1778872539130,51.43,79075.1,0.0,-0.99944,0.0,0.12982]
[1778872544165,51.43,79075.43,0.0,-0.99944,0.0,0.12986]
[1778872546109,51.43,79075.57,0.0,-0.99944,0.0,0.12988]
[1778872546309,51.43,79075.57,0.0,-0.99944,0.0,0.12988]
[1778872546337,51.43,79075.11,0.0,-0.99944,0.0,0.12982]
[1778872547213,51.43,79075.11,0.0,-0.99944,0.0,0.12982]
[1778872547310,51.43,79075.11,0.0,-0.99944,0.0,0.12982]
[1778872553228,51.43,79075.9,0.0,-0.99944,0.0,0.12992]
[1778872555339,51.43,79077.46,0.0,-0.99944,0.0,0.13012]
[1778872555558,51.43,79077.46,0.0,-0.99944,0.0,0.13012]
[1778872555659,51.43,79078.42,0.0,-0.99944,0.0,0.13024]
[1778872556381,51.43,79078.42,0.0,-0.99944,0.0,0.13024]
[1778872556560,51.43,79078.42,0.0,-0.99944,0.0,0.13024]
[1778872562296,51.43,79066.54,0.0,-0.99945,0.0,0.12874]
[1778872563303,51.43,79065.96,0.0,-0.99945,0.0,0.12867]
[1778872564625,51.43,79065.96,0.0,-0.99945,0.0,0.12867]
[1778872564770,51.43,79070.87,0.0,-0.99944,0.0,0.12928]
[1778872564807,51.43,79070.87,0.0,-0.99944,0.0,0.12928]
[1778872565317,51.43,79070.09,0.0,-0.99944,0.0,0.12918]
[1778872565904,51.43,79070.09,0.0,-0.99944,0.0,0.12918]
[1778872566058,51.43,79070.09,0.0,-0.99944,0.0,0.12918]
[1778872567331,51.43,79065.36,0.0,-0.99945,0.0,0.12859]
[1778872568338,51.43,79060.39,0.0,-0.99945,0.0,0.12797]
[1778872568962,51.43,79060.39,0.0,-0.99945,0.0,0.12797]
[1778872569058,51.43,79060.39,0.0,-0.99945,0.0,0.12797]
[1778872571359,51.43,79064.07,0.0,-0.99945,0.0,0.12843]
[1778872572117,51.43,79064.07,0.0,-0.99945,0.0,0.12843]
[1778872572311,51.43,79064.07,0.0,-0.99945,0.0,0.12843]
[1778872572366,51.43,79066.12,0.0,-0.99945,0.0,0.12869]
[1778872573340,51.43,79066.12,0.0,-0.99945,0.0,0.12869]
[1778872573559,51.43,79066.12,0.0,-0.99945,0.0,0.12869]
[1778872579417,51.43,79067.18,0.0,-0.99945,0.0,0.12882]
[1778872580422,51.43,79071.47,0.0,-0.99944,0.0,0.12936]
[1778872581555,51.43,79071.47,0.0,-0.99944,0.0,0.12936]
[1778872581768,51.43,79071.47,0.0,-0.99944,0.0,0.12936]
[1778872581708,51.43,79078.35,0.0,-0.99944,0.0,0.13023]
[1778872582436,51.43,79080.0,0.0,-0.99944,0.0,0.13044]
[1778872583058,51.43,79080.0,0.0,-0.99944,0.0,0.13044]
[1778872583310,51.43,79080.0,0.0,-0.99944,0.0,0.13044]
[1778872583451,51.43,79083.78,0.0,-0.99944,0.0,0.13092]
[1778872584457,51.43,79087.09,0.0,-0.99943,0.0,0.13134]
[1778872589492,51.43,79086.21,0.0,-0.99943,0.0,0.13123]
[1778872590298,51.43,79086.21,0.0,-0.99943,0.0,0.13123]
[1778872590307,51.43,79086.21,0.0,-0.99943,0.0,0.13123]
[1778872590499,51.43,79089.2,0.0,-0.99943,0.0,0.13161]
[1778872591506,51.43,79086.32,0.0,-0.99943,0.0,0.13103]
[1778872592859,51.43,79085.94,0.0,-0.99944,0.0,0.13098]
[1778872593058,51.43,79085.94,0.0,-0.99944,0.0,0.13098]
[1778872596029,51.43,79086.24,0.0,-0.99943,0.0,0.13102]
[1778872596061,51.43,79086.24,0.0,-0.99943,0.0,0.13102]
[1778872596541,51.43,79083.73,0.0,-0.99944,0.0,0.1307]
[1778872598496,51.43,79083.2,0.0,-0.99944,0.0,0.13064]
[1778872598560,51.43,79083.2,0.0,-0.99944,0.0,0.13064]
[1778872598593,51.43,79080.32,0.0,-0.99944,0.0,0.13027]
[1778872600569,51.43,79078.78,0.0,-0.99944,0.0,0.13007]
[1778872601816,51.43,79078.78,0.0,-0.99944,0.0,0.13007]
[1778872601576,51.43,79084.79,0.0,-0.99944,0.0,0.13084]
[1778872602057,51.43,79084.79,0.0,-0.99944,0.0,0.13084]
[1778872602583,51.43,79085.83,0.0,-0.99944,0.0,0.13097]
[1778872603137,51.43,79085.83,0.0,-0.99944,0.0,0.13097]
[1778872603307,51.43,79085.83,0.0,-0.99944,0.0,0.13097]
[1778872603590,51.43,79087.42,0.0,-0.99943,0.0,0.13117]
[1778872605604,51.43,79090.4,0.0,-0.99943,0.0,0.13156]
[1778872606611,51.43,79091.73,0.0,-0.99943,0.0,0.13173]
[1778872607883,51.43,79092.82,0.0,-0.99943,0.0,0.13187]
[1778872608057,51.43,79092.82,0.0,-0.99943,0.0,0.13187]
[1778872608664,51.43,79092.82,0.0,-0.99943,0.0,0.13187]
[1778872608807,51.43,79092.82,0.0,-0.99943,0.0,0.13187]
[1778872608760,51.43,79095.51,0.0,-0.99943,0.0,0.13221]
[1778872609632,51.43,79098.03,0.0,-0.99943,0.0,0.13254]
[1778872612655,51.43,79099.93,0.0,-0.99943,0.0,0.13278]
[1778872613212,51.43,79099.93,0.0,-0.99943,0.0,0.13278]
[1778872613307,51.43,79099.93,0.0,-0.99943,0.0,0.13278]
[1778872613663,51.43,79105.38,0.0,-0.99942,0.0,0.13349]
[1778872614670,51.43,79107.14,0.0,-0.99942,0.0,0.13372]
[1778872614962,51.43,79107.14,0.0,-0.99942,0.0,0.13372]
[1778872615677,51.43,79109.68,0.0,-0.99942,0.0,0.13405]
[1778872617044,51.43,79109.48,0.0,-0.99942,0.0,0.13402]
[1778872617060,51.43,79109.48,0.0,-0.99942,0.0,0.13402]
[1778872617691,51.43,79110.86,0.0,-0.99942,0.0,0.1342]
[1778872622727,51.43,79108.57,0.0,-0.99942,0.0,0.1339]
[1778872624834,51.43,79107.97,0.0,-0.99942,0.0,0.13382]
[1778872625059,51.43,79107.38,0.0,-0.99942,0.0,0.13375]
[1778872628772,51.43,79104.16,0.0,-0.99942,0.0,0.13333]
[1778872629008,51.43,79104.16,0.0,-0.99942,0.0,0.13333]
[1778872629057,51.43,79104.16,0.0,-0.99942,0.0,0.13333]
[1778872629779,51.43,79107.57,0.0,-0.99942,0.0,0.13377]
[1778872631847,51.43,79108.1,0.0,-0.99942,0.0,0.13384]
[1778872632059,51.43,79108.84,0.0,-0.99942,0.0,0.13394]
[1778872634814,51.43,79104.83,0.0,-0.99942,0.0,0.13342]
[1778872639852,51.43,79104.62,0.0,-0.99942,0.0,0.13339]
[1778872641867,51.43,79105.87,0.0,-0.99942,0.0,0.13355]
[1778872644888,51.43,79104.29,0.0,-0.99942,0.0,0.13335]
[1778872646318,51.43,79104.29,0.0,-0.99942,0.0,0.13335]
[1778872646561,51.43,79104.29,0.0,-0.99942,0.0,0.13335]
[1778872651937,51.43,79103.78,0.0,-0.99943,0.0,0.13307]
[1778872654686,51.43,79104.03,0.0,-0.99943,0.0,0.1331]
[1778872654810,51.43,79104.03,0.0,-0.99943,0.0,0.1331]
[1778872659993,51.43,79104.69,0.0,-0.99942,0.0,0.13318]
[1778872661305,51.43,79104.69,0.0,-0.99942,0.0,0.13318]
[1778872661559,51.43,79104.69,0.0,-0.99942,0.0,0.13318]
[1778872662007,51.43,79102.67,0.0,-0.99943,0.0,0.13292]
[1778872663014,51.43,79099.98,0.0,-0.99943,0.0,0.13257]
[1778872664042,51.43,79087.0,0.0,-0.99944,0.0,0.13091]
[1778872665795,51.43,79087.0,0.0,-0.99944,0.0,0.13091]
[1778872665809,51.43,79087.0,0.0,-0.99944,0.0,0.13091]
[1778872665841,51.43,79078.06,0.0,-0.99944,0.0,0.12977]
[1778872666056,51.43,79076.39,0.0,-0.99944,0.0,0.12956]
[1778872667063,51.43,79080.81,0.0,-0.99944,0.0,0.13012]
[1778872668070,51.43,79079.63,0.0,-0.99944,0.0,0.12997]
[1778872673105,51.43,79083.96,0.0,-0.99944,0.0,0.13052]
[1778872674085,51.43,79083.96,0.0,-0.99944,0.0,0.13052]
[1778872674817,51.43,79085.71,0.0,-0.99944,0.0,0.13074]
[1778872675726,51.43,79085.71,0.0,-0.99944,0.0,0.13074]
[1778872675806,51.43,79085.71,0.0,-0.99944,0.0,0.13074]
[1778872676564,51.43,79085.22,0.0,-0.99944,0.0,0.13068]
[1778872676665,51.43,79081.36,0.0,-0.99944,0.0,0.13019]
[1778872682168,51.43,79078.73,0.0,-0.99944,0.0,0.12986]
[1778872684702,51.43,79080.25,0.0,-0.99944,0.0,0.13005]
[1778872684807,51.43,79080.25,0.0,-0.99944,0.0,0.13005]
[1778872688211,51.43,79071.4,0.0,-0.99944,0.0,0.12893]
[1778872689218,51.43,79061.76,0.0,-0.99945,0.0,0.12772]
[1778872690522,51.43,79061.76,0.0,-0.99945,0.0,0.12772]
[1778872690558,51.43,79061.76,0.0,-0.99945,0.0,0.12772]
[1778872690565,51.43,79057.93,0.0,-0.99945,0.0,0.12725]
[1778872692561,51.43,79057.49,0.0,-0.99945,0.0,0.12719]
[1778872692632,51.43,79057.97,0.0,-0.99945,0.0,0.12725]
[1778872693101,51.43,79057.97,0.0,-0.99945,0.0,0.12725]
[1778872693308,51.43,79057.97,0.0,-0.99945,0.0,0.12725]
[1778872693315,51.43,79057.05,0.0,-0.99945,0.0,0.12714]
[1778872694253,51.43,79063.08,0.0,-0.99945,0.0,0.12789]
[1778872695260,51.43,79067.87,0.0,-0.99945,0.0,0.12849]
[1778872696029,51.43,79067.87,0.0,-0.99945,0.0,0.12849]
[1778872696056,51.43,79067.87,0.0,-0.99945,0.0,0.12849]
[1778872698281,51.43,79071.42,0.0,-0.99944,0.0,0.12894]
[1778872699288,51.43,79074.46,0.0,-0.99944,0.0,0.12932]
[1778872700850,51.43,79074.46,0.0,-0.99944,0.0,0.12932]
[1778872701057,51.43,79075.45,0.0,-0.99944,0.0,0.12944]
[1778872701302,51.43,79077.6,0.0,-0.99944,0.0,0.12971]
[1778872706332,51.43,79077.17,0.0,-0.99944,0.0,0.12966]
[1778872706560,51.43,79077.17,0.0,-0.99944,0.0,0.12966]
[1778872710806,51.43,79076.99,0.0,-0.99944,0.0,0.12964]
[1778872712379,51.43,79081.16,0.0,-0.99944,0.0,0.12996]
[1778872713100,51.43,79081.16,0.0,-0.99944,0.0,0.12996]
[1778872713307,51.43,79081.16,0.0,-0.99944,0.0,0.12996]
[1778872713386,51.43,79079.59,0.0,-0.99944,0.0,0.12976]
[1778872718421,51.43,79074.73,0.0,-0.99944,0.0,0.12914]
[1778872719810,51.43,79074.73,0.0,-0.99944,0.0,0.12914]
[1778872719908,51.43,79071.15,0.0,-0.99945,0.0,0.12869]
[1778872720058,51.43,79071.15,0.0,-0.99945,0.0,0.12869]
[1778872723871,51.43,79070.67,0.0,-0.99945,0.0,0.12863]
[1778872723933,51.43,79073.26,0.0,-0.99944,0.0,0.12896]
[1778872724057,51.43,79073.26,0.0,-0.99944,0.0,0.12896]
[1778872729500,51.43,79074.87,0.0,-0.99944,0.0,0.12916]
[1778872731930,51.43,79074.97,0.0,-0.99944,0.0,0.12917]
[1778872732057,51.43,79074.86,0.0,-0.99944,0.0,0.12916]
[1778872737556,51.43,79073.89,0.0,-0.99944,0.0,0.12904]
[1778872742591,51.43,79075.72,0.0,-0.99944,0.0,0.12927]
[1778872745612,51.43,79072.48,0.0,-0.99944,0.0,0.12886]
[1778872746386,51.43,79072.48,0.0,-0.99944,0.0,0.12886]
[1778872746560,51.43,79072.48,0.0,-0.99944,0.0,0.12886]
[1778872749640,51.43,79077.14,0.0,-0.99944,0.0,0.12945]
[1778872750180,51.43,79077.14,0.0,-0.99944,0.0,0.12945]
[1778872750308,51.43,79077.14,0.0,-0.99944,0.0,0.12945]
[1778872750647,51.43,79081.24,0.0,-0.99944,0.0,0.12997]
[1778872751654,51.43,79088.3,0.0,-0.99944,0.0,0.13086]
[1778872752620,51.43,79088.3,0.0,-0.99944,0.0,0.13086]
[1778872752807,51.43,79088.3,0.0,-0.99944,0.0,0.13086]
[1778872752908,51.43,79090.43,0.0,-0.99943,0.0,0.13114]
[1778872754364,51.43,79092.94,0.0,-0.99943,0.0,0.13146]
[1778872754560,51.43,79092.94,0.0,-0.99943,0.0,0.13146]
[1778872754675,51.43,79092.63,0.0,-0.99943,0.0,0.13142]
[1778872755682,51.43,79087.69,0.0,-0.99944,0.0,0.13079]
[1778872757072,51.43,79085.55,0.0,-0.99944,0.0,0.13051]
[1778872757309,51.43,79085.55,0.0,-0.99944,0.0,0.13051]
[1778872761864,51.43,79081.42,0.0,-0.99944,0.0,0.12999]
[1778872761884,51.43,79081.03,0.0,-0.99944,0.0,0.12994]
[1778872762059,51.43,79081.03,0.0,-0.99944,0.0,0.12994]
[1778872765596,51.43,79080.08,0.0,-0.99944,0.0,0.12982]
[1778872765807,51.43,79080.08,0.0,-0.99944,0.0,0.12982]
[1778872771794,51.43,79080.2,0.0,-0.99944,0.0,0.12962]
[1778872775912,51.43,79080.11,0.0,-0.99944,0.0,0.12961]
[1778872775969,51.43,79080.25,0.0,-0.99944,0.0,0.12963]
[1778872776057,51.43,79080.25,0.0,-0.99944,0.0,0.12963]
[1778872776531,51.43,79080.25,0.0,-0.99944,0.0,0.12963]
[1778872776559,51.43,79080.25,0.0,-0.99944,0.0,0.12963]
[1778872780975,51.43,79079.95,0.0,-0.99944,0.0,0.12959]
[1778872780986,51.43,79076.89,0.0,-0.99944,0.0,0.12921]
[1778872781058,51.43,79076.89,0.0,-0.99944,0.0,0.12921]
[1778872783083,51.43,79073.19,0.0,-0.99945,0.0,0.12874]
[1778872783306,51.43,79073.19,0.0,-0.99945,0.0,0.12874]
[1778872783878,51.43,79072.42,0.0,-0.99945,0.0,0.12864]
[1778872784885,51.43,79066.95,0.0,-0.99945,0.0,0.12796]
[1778872785741,51.43,79066.95,0.0,-0.99945,0.0,0.12796]
[1778872785807,51.43,79066.95,0.0,-0.99945,0.0,0.12796]
[1778872785892,51.43,79064.16,0.0,-0.99945,0.0,0.12761]
[1778872791010,51.43,79064.04,0.0,-0.99945,0.0,0.1276]
[1778872791057,51.43,79064.33,0.0,-0.99945,0.0,0.12763]
[1778872791856,51.43,79064.33,0.0,-0.99945,0.0,0.12763]
[1778872791942,51.43,79064.55,0.0,-0.99945,0.0,0.12766]
[1778872792058,51.43,79064.55,0.0,-0.99945,0.0,0.12766]
[1778872794963,51.43,79069.31,0.0,-0.99945,0.0,0.12825]
[1778872795064,51.43,79069.31,0.0,-0.99945,0.0,0.12825]
[1778872795307,51.43,79069.31,0.0,-0.99945,0.0,0.12825]
[1778872801005,51.43,79069.38,0.0,-0.99945,0.0,0.12826]
[1778872803019,51.43,79065.89,0.0,-0.99945,0.0,0.12783]
[1778872803716,51.43,79065.89,0.0,-0.99945,0.0,0.12783]
[1778872803807,51.43,79065.89,0.0,-0.99945,0.0,0.12783]
[1778872804029,51.43,79069.7,0.0,-0.99945,0.0,0.1283]
[1778872805036,51.43,79075.07,0.0,-0.99944,0.0,0.12898]
[1778872806043,51.43,79070.84,0.0,-0.99945,0.0,0.12845]
[1778872806561,51.43,79070.84,0.0,-0.99945,0.0,0.12845]
[1778872807050,51.43,79066.65,0.0,-0.99945,0.0,0.12792]
[1778872807914,51.43,79066.65,0.0,-0.99945,0.0,0.12792]
[1778872807977,51.43,79066.65,0.0,-0.99945,0.0,0.12792]
[1778872808058,51.43,79066.65,0.0,-0.99945,0.0,0.12792]
[1778872811114,51.43,79064.88,0.0,-0.99945,0.0,0.1277]
[1778872811307,51.43,79064.88,0.0,-0.99945,0.0,0.1277]
[1778872811327,51.43,79068.78,0.0,-0.99945,0.0,0.12819]
[1778872815106,51.43,79063.43,0.0,-0.99945,0.0,0.12752]
[1778872816068,51.43,79063.43,0.0,-0.99945,0.0,0.12752]
[1778872816246,51.43,79063.43,0.0,-0.99945,0.0,0.12752]
[1778872816307,51.43,79063.43,0.0,-0.99945,0.0,0.12752]
[1778872816408,51.43,79063.14,0.0,-0.99945,0.0,0.12748]
[1778872819134,51.43,79066.95,0.0,-0.99945,0.0,0.12796]
[1778872820832,51.43,79066.95,0.0,-0.99945,0.0,0.12796]
[1778872820921,51.43,79066.95,0.0,-0.99945,0.0,0.12796]
[1778872821059,51.43,79066.95,0.0,-0.99945,0.0,0.12796]
[1778872820933,51.43,79068.74,0.0,-0.99945,0.0,0.12818]
[1778872826183,51.43,79068.24,0.0,-0.99945,0.0,0.12812]
[1778872830211,51.43,79070.92,0.0,-0.99945,0.0,0.12846]
[1778872831822,51.43,79070.92,0.0,-0.99945,0.0,0.12846]
[1778872832021,51.43,79070.92,0.0,-0.99945,0.0,0.12846]
[1778872832059,51.43,79070.92,0.0,-0.99945,0.0,0.12846]
[1778872831912,51.43,79071.32,0.0,-0.99945,0.0,0.1283]
[1778872837260,51.43,79069.74,0.0,-0.99945,0.0,0.1281]
[1778872839274,51.43,79074.81,0.0,-0.99945,0.0,0.12874]
[1778872840845,51.43,79074.81,0.0,-0.99945,0.0,0.12874]
[1778872840905,51.43,79074.81,0.0,-0.99945,0.0,0.12874]
[1778872841057,51.43,79074.81,0.0,-0.99945,0.0,0.12874]
[1778872841066,51.43,79075.16,0.0,-0.99945,0.0,0.12878]
[1778872845316,51.43,79070.8,0.0,-0.99945,0.0,0.12823]
[1778872846323,51.43,79064.55,0.0,-0.99945,0.0,0.12745]
[1778872848337,51.43,79068.94,0.0,-0.99945,0.0,0.128]
[1778872849288,51.43,79068.94,0.0,-0.99945,0.0,0.128]
[1778872849309,51.43,79068.94,0.0,-0.99945,0.0,0.128]
[1778872849469,51.43,79068.94,0.0,-0.99945,0.0,0.128]
[1778872849558,51.43,79068.94,0.0,-0.99945,0.0,0.128]
[1778872849570,51.43,79068.3,0.0,-0.99945,0.0,0.12792]
[1778872855386,51.43,79070.16,0.0,-0.99945,0.0,0.12815]
[1778872859998,51.43,79070.77,0.0,-0.99945,0.0,0.12823]
[1778872860057,51.43,79070.77,0.0,-0.99945,0.0,0.12823]
[1778872860100,51.43,79070.77,0.0,-0.99945,0.0,0.12823]
[1778872860099,51.43,79070.32,0.0,-0.99945,0.0,0.12817]
[1778872860308,51.43,79070.32,0.0,-0.99945,0.0,0.12817]
[1778872865456,51.43,79070.31,0.0,-0.99945,0.0,0.12817]
[1778872868477,51.43,79064.68,0.0,-0.99945,0.0,0.12747]
[1778872869484,51.43,79061.54,0.0,-0.99945,0.0,0.12708]
[1778872870514,51.43,79061.54,0.0,-0.99945,0.0,0.12708]
[1778872870569,51.43,79061.54,0.0,-0.99945,0.0,0.12708]
[1778872870881,51.43,79061.54,0.0,-0.99945,0.0,0.12708]
[1778872871057,51.43,79061.54,0.0,-0.99945,0.0,0.12708]
[1778872870910,51.43,79061.74,0.0,-0.99945,0.0,0.1271]
[1778872876534,51.43,79062.78,0.0,-0.99945,0.0,0.12723]
[1778872881569,51.43,79062.37,0.0,-0.99945,0.0,0.12718]
[1778872885006,51.43,79062.43,0.0,-0.99945,0.0,0.12719]
[1778872885058,51.43,79062.43,0.0,-0.99945,0.0,0.12719]
[1778872885046,51.43,79062.39,0.0,-0.99945,0.0,0.12718]
[1778872885177,51.43,79062.39,0.0,-0.99945,0.0,0.12718]
[1778872885313,51.43,79062.39,0.0,-0.99945,0.0,0.12718]
[1778872888618,51.43,79066.92,0.0,-0.99945,0.0,0.12775]
[1778872889625,51.43,79070.42,0.0,-0.99945,0.0,0.12819]
[1778872890632,51.43,79073.82,0.0,-0.99945,0.0,0.12861]
[1778872891957,51.43,79073.82,0.0,-0.99945,0.0,0.12861]
[1778872892059,51.43,79073.82,0.0,-0.99945,0.0,0.12861]
[1778872892100,51.43,79073.82,0.0,-0.99945,0.0,0.12861]
[1778872891995,51.43,79074.53,0.0,-0.99945,0.0,0.12849]
[1778872892307,51.43,79074.53,0.0,-0.99945,0.0,0.12849]
[1778872897681,51.43,79077.31,0.0,-0.99944,0.0,0.12884]
[1778872899695,51.43,79082.05,0.0,-0.99944,0.0,0.12944]
[1778872900702,51.43,79086.18,0.0,-0.99944,0.0,0.12996]
[1778872904118,51.43,79086.8,0.0,-0.99944,0.0,0.13004]
[1778872904221,51.43,79086.61,0.0,-0.99944,0.0,0.13002]
[1778872904307,51.43,79086.61,0.0,-0.99944,0.0,0.13002]
[1778872904731,51.43,79093.47,0.0,-0.99944,0.0,0.13089]
[1778872906745,51.43,79097.41,0.0,-0.99943,0.0,0.13139]
[1778872908638,51.43,79098.03,0.0,-0.99943,0.0,0.13147]
[1778872908732,51.43,79098.03,0.0,-0.99943,0.0,0.13147]
[1778872908808,51.43,79098.03,0.0,-0.99943,0.0,0.13147]
[1778872908892,51.43,79096.6,0.0,-0.99943,0.0,0.13129]
[1778872913794,51.43,79093.62,0.0,-0.99944,0.0,0.13091]
[1778872918829,51.43,79093.49,0.0,-0.99944,0.0,0.13089]
[1778872921958,51.43,79092.16,0.0,-0.99944,0.0,0.13072]
[1778872922057,51.43,79092.16,0.0,-0.99944,0.0,0.13072]
[1778872922158,51.43,79093.78,0.0,-0.99944,0.0,0.13093]
[1778872922776,51.43,79093.78,0.0,-0.99944,0.0,0.13093]
[1778872922807,51.43,79093.78,0.0,-0.99944,0.0,0.13093]
[1778872922857,51.43,79099.2,0.0,-0.99943,0.0,0.13162]
[1778872926896,51.43,79094.65,0.0,-0.99943,0.0,0.13104]
[1778872927252,51.43,79094.65,0.0,-0.99943,0.0,0.13104]
[1778872927310,51.43,79094.65,0.0,-0.99943,0.0,0.13104]
[1778872927414,51.43,79094.65,0.0,-0.99943,0.0,0.13104]
[1778872927562,51.43,79094.65,0.0,-0.99943,0.0,0.13104]
[1778872927903,51.43,79093.38,0.0,-0.99944,0.0,0.13088]
[1778872930925,51.43,79098.16,0.0,-0.99943,0.0,0.13149]
[1778872931932,51.43,79104.17,0.0,-0.99943,0.0,0.13226]
[1778872932812,51.43,79104.17,0.0,-0.99943,0.0,0.13226]
[1778872932947,51.43,79104.17,0.0,-0.99943,0.0,0.13226]
[1778872933057,51.43,79104.17,0.0,-0.99943,0.0,0.13226]
[1778872933159,51.43,79105.4,0.0,-0.99943,0.0,0.13242]
[1778872936967,51.43,79110.89,0.0,-0.99942,0.0,0.13313]
[1778872937975,51.43,79113.22,0.0,-0.99942,0.0,0.13343]
[1778872939989,51.43,79119.03,0.0,-0.99942,0.0,0.13419]
[1778872941592,51.43,79118.49,0.0,-0.99942,0.0,0.13412]
[1778872941650,51.43,79118.49,0.0,-0.99942,0.0,0.13412]
[1778872941807,51.43,79118.49,0.0,-0.99942,0.0,0.13412]
[1778872942003,51.43,79117.65,0.0,-0.99942,0.0,0.13401]
[1778872944017,51.43,79105.94,0.0,-0.99943,0.0,0.13249]
[1778872945024,51.43,79101.99,0.0,-0.99943,0.0,0.13198]
[1778872946829,51.43,79103.08,0.0,-0.99943,0.0,0.13212]
[1778872946973,51.43,79103.08,0.0,-0.99943,0.0,0.13212]
[1778872947058,51.43,79103.08,0.0,-0.99943,0.0,0.13212]
[1778872947156,51.43,79105.1,0.0,-0.99943,0.0,0.13238]
[1778872949052,51.43,79107.71,0.0,-0.99943,0.0,0.13272]
[1778872951079,51.43,79109.75,0.0,-0.99943,0.0,0.13298]
[1778872951170,51.43,79109.75,0.0,-0.99943,0.0,0.13298]
[1778872951093,51.43,79109.29,0.0,-0.99943,0.0,0.13271]
[1778872951307,51.43,79109.29,0.0,-0.99943,0.0,0.13271]
[1778872952073,51.43,79106.08,0.0,-0.99943,0.0,0.13229]
[1778872957108,51.43,79106.77,0.0,-0.99943,0.0,0.13238]
[1778872957273,51.43,79106.77,0.0,-0.99943,0.0,0.13238]
[1778872957310,51.43,79106.77,0.0,-0.99943,0.0,0.13238]
[1778872957383,51.43,79106.77,0.0,-0.99943,0.0,0.13238]
[1778872957560,51.43,79106.77,0.0,-0.99943,0.0,0.13238]
[1778872958115,51.43,79107.21,0.0,-0.99943,0.0,0.13244]
[1778872960129,51.43,79110.67,0.0,-0.99943,0.0,0.13289]
[1778872965164,51.43,79111.62,0.0,-0.99943,0.0,0.13301]
[1778872970200,51.43,79109.28,0.0,-0.99943,0.0,0.13271]
[1778872972652,51.43,79109.63,0.0,-0.99943,0.0,0.13275]
[1778872972807,51.43,79109.63,0.0,-0.99943,0.0,0.13275]
[1778872976242,51.43,79115.92,0.0,-0.99942,0.0,0.13357]
[1778872977744,51.43,79115.92,0.0,-0.99942,0.0,0.13357]
[1778872977751,51.43,79115.92,0.0,-0.99942,0.0,0.13357]
[1778872977809,51.43,79115.92,0.0,-0.99942,0.0,0.13357]
[1778872977845,51.43,79117.57,0.0,-0.99942,0.0,0.13378]
[1778872981277,51.43,79119.97,0.0,-0.99942,0.0,0.1341]
[1778872986313,51.43,79121.01,0.0,-0.99942,0.0,0.13423]
[1778872988707,51.43,79121.3,0.0,-0.99942,0.0,0.13427]
[1778872988769,51.43,79121.3,0.0,-0.99942,0.0,0.13427]
[1778872988808,51.43,79121.3,0.0,-0.99942,0.0,0.13427]
[1778872988809,51.43,79121.09,0.0,-0.99942,0.0,0.13424]
[1778872994369,51.43,79123.16,0.0,-0.99942,0.0,0.13451]
[1778872996349,51.43,79124.25,0.0,-0.99942,0.0,0.13465]
[1778872996496,51.43,79124.25,0.0,-0.99942,0.0,0.13465]
[1778872996563,51.43,79124.25,0.0,-0.99942,0.0,0.13465]
[1778872996595,51.43,79124.47,0.0,-0.99942,0.0,0.13468]
[1778873002425,51.43,79123.11,0.0,-0.99942,0.0,0.13451]
[1778873005446,51.43,79116.98,0.0,-0.99942,0.0,0.13371]
[1778873006453,51.43,79113.35,0.0,-0.99942,0.0,0.13323]
[1778873008379,51.43,79113.37,0.0,-0.99942,0.0,0.13324]
[1778873008514,51.43,79113.37,0.0,-0.99942,0.0,0.13324]
[1778873008558,51.43,79113.37,0.0,-0.99942,0.0,0.13324]
[1778873008614,51.43,79114.55,0.0,-0.99942,0.0,0.13339]
[1778873011488,51.43,79119.11,0.0,-0.99942,0.0,0.13377]
[1778873013623,51.43,79121.06,0.0,-0.99942,0.0,0.13402]
[1778873013704,51.43,79121.06,0.0,-0.99942,0.0,0.13402]
[1778873013807,51.43,79121.06,0.0,-0.99942,0.0,0.13402]
[1778873013908,51.43,79123.56,0.0,-0.99942,0.0,0.13435]
[1778873019544,51.43,79124.04,0.0,-0.99942,0.0,0.13441]
[1778873025586,51.43,79124.84,0.0,-0.99942,0.0,0.13452]
[1778873027219,51.43,79124.84,0.0,-0.99942,0.0,0.13452]
[1778873027282,51.43,79124.84,0.0,-0.99942,0.0,0.13452]
[1778873027308,51.43,79124.84,0.0,-0.99942,0.0,0.13452]
[1778873027600,51.43,79124.62,0.0,-0.99942,0.0,0.13449]
[1778873032635,51.43,79125.54,0.0,-0.99942,0.0,0.13461]
[1778873037869,51.43,79125.8,0.0,-0.99942,0.0,0.13464]
[1778873037947,51.43,79125.8,0.0,-0.99942,0.0,0.13464]
[1778873038058,51.43,79125.8,0.0,-0.99942,0.0,0.13464]
[1778873038155,51.43,79125.75,0.0,-0.99942,0.0,0.13463]
[1778873040691,51.43,79119.39,0.0,-0.99942,0.0,0.1338]
[1778873041698,51.43,79112.96,0.0,-0.99943,0.0,0.13297]
[1778873042898,51.43,79112.96,0.0,-0.99943,0.0,0.13297]
[1778873043059,51.43,79112.96,0.0,-0.99943,0.0,0.13297]
[1778873043111,51.43,79112.96,0.0,-0.99943,0.0,0.13297]
[1778873043212,51.43,79109.58,0.0,-0.99943,0.0,0.13253]
[1778873043310,51.43,79109.58,0.0,-0.99943,0.0,0.13253]
[1778873046735,51.43,79101.26,0.0,-0.99943,0.0,0.13146]
[1778873047740,51.43,79097.04,0.0,-0.99943,0.0,0.13092]
[1778873048747,51.43,79094.42,0.0,-0.99944,0.0,0.13059]
[1778873049754,51.43,79102.31,0.0,-0.99943,0.0,0.1316]
[1778873050761,51.43,79106.2,0.0,-0.99943,0.0,0.1321]
[1778873051548,51.43,79106.2,0.0,-0.99943,0.0,0.1321]
[1778873051560,51.43,79106.2,0.0,-0.99943,0.0,0.1321]
[1778873051715,51.43,79106.2,0.0,-0.99943,0.0,0.1321]
[1778873051806,51.43,79106.2,0.0,-0.99943,0.0,0.1321]
[1778873051878,51.43,79107.58,0.0,-0.99943,0.0,0.13227]
[1778873052775,51.43,79109.91,0.0,-0.99943,0.0,0.13258]
[1778873057063,51.43,79109.54,0.0,-0.99943,0.0,0.13253]
[1778873057307,51.43,79109.54,0.0,-0.99943,0.0,0.13253]
[1778873059889,51.43,79111.02,0.0,-0.99943,0.0,0.13272]
[1778873060057,51.43,79111.02,0.0,-0.99943,0.0,0.13272]
[1778873060093,51.43,79112.08,0.0,-0.99943,0.0,0.13286]
[1778873061838,51.43,79109.19,0.0,-0.99943,0.0,0.13248]
[1778873063416,51.43,79109.55,0.0,-0.99943,0.0,0.13253]
[1778873063561,51.43,79109.55,0.0,-0.99943,0.0,0.13253]
[1778873068891,51.43,79109.53,0.0,-0.99943,0.0,0.13253]
[1778873074332,51.43,79109.45,0.0,-0.99943,0.0,0.1323]
[1778873074552,51.43,79108.59,0.0,-0.99943,0.0,0.13219]
[1778873074562,51.43,79108.59,0.0,-0.99943,0.0,0.13219]
[1778873074933,51.43,79107.74,0.0,-0.99943,0.0,0.13208]
[1778873077954,51.43,79109.96,0.0,-0.99943,0.0,0.13237]
[1778873082042,51.43,79110.22,0.0,-0.99943,0.0,0.1324]
[1778873082057,51.43,79110.22,0.0,-0.99943,0.0,0.1324]
[1778873082143,51.43,79112.14,0.0,-0.99943,0.0,0.13265]
[1778873082735,51.43,79112.14,0.0,-0.99943,0.0,0.13265]
[1778873082806,51.43,79112.14,0.0,-0.99943,0.0,0.13265]
[1778873082989,51.43,79114.93,0.0,-0.99943,0.0,0.13301]
[1778873088024,51.43,79116.68,0.0,-0.99942,0.0,0.13324]
[1778873093059,51.43,79118.0,0.0,-0.99942,0.0,0.13341]
[1778873097087,51.43,79115.77,0.0,-0.99942,0.0,0.13312]
[1778873098159,51.43,79115.77,0.0,-0.99942,0.0,0.13312]
[1778873098312,51.43,79115.77,0.0,-0.99942,0.0,0.13312]
[1778873098327,51.43,79115.77,0.0,-0.99942,0.0,0.13312]
[1778873098260,51.43,79117.33,0.0,-0.99942,0.0,0.13332]
[1778873098561,51.43,79117.33,0.0,-0.99942,0.0,0.13332]
[1778873099101,51.43,79117.92,0.0,-0.99942,0.0,0.1334]
[1778873104136,51.43,79117.12,0.0,-0.99942,0.0,0.13329]
[1778873109174,51.43,79116.92,0.0,-0.99942,0.0,0.13327]
[1778873111188,51.43,79113.45,0.0,-0.99943,0.0,0.13282]
[1778873112079,51.43,79113.45,0.0,-0.99943,0.0,0.13282]
[1778873112307,51.43,79113.45,0.0,-0.99943,0.0,0.13282]
[1778873112317,51.43,79113.45,0.0,-0.99943,0.0,0.13282]
[1778873112195,51.43,79111.39,0.0,-0.99943,0.0,0.13255]
[1778873112564,51.43,79111.39,0.0,-0.99943,0.0,0.13255]
[1778873113202,51.43,79112.25,0.0,-0.99943,0.0,0.13266]
[1778873118238,51.43,79117.51,0.0,-0.99942,0.0,0.13334]
[1778873119245,51.43,79119.75,0.0,-0.99942,0.0,0.13364]
[1778873119703,51.43,79119.75,0.0,-0.99942,0.0,0.13364]
[1778873119807,51.43,79119.75,0.0,-0.99942,0.0,0.13364]
[1778873119909,51.43,79119.75,0.0,-0.99942,0.0,0.13364]
[1778873120064,51.43,79119.75,0.0,-0.99942,0.0,0.13364]
[1778873120252,51.43,79120.77,0.0,-0.99942,0.0,0.13377]
[1778873121259,51.43,79122.99,0.0,-0.99942,0.0,0.13406]
[1778873125263,51.43,79123.06,0.0,-0.99942,0.0,0.13407]
[1778873125307,51.43,79123.06,0.0,-0.99942,0.0,0.13407]
[1778873129179,51.43,79122.57,0.0,-0.99942,0.0,0.134]
[1778873129309,51.43,79122.57,0.0,-0.99942,0.0,0.134]
[1778873129315,51.43,79122.77,0.0,-0.99942,0.0,0.13403]
[1778873131329,51.43,79124.96,0.0,-0.99942,0.0,0.1341]
[1778873131613,51.43,79124.96,0.0,-0.99942,0.0,0.1341]
[1778873131807,51.43,79124.96,0.0,-0.99942,0.0,0.1341]
[1778873137373,51.43,79124.05,0.0,-0.99942,0.0,0.13398]
[1778873138685,51.43,79124.46,0.0,-0.99942,0.0,0.13403]
[1778873138808,51.43,79124.46,0.0,-0.99942,0.0,0.13403]
[1778873138866,51.43,79124.46,0.0,-0.99942,0.0,0.13403]
[1778873139058,51.43,79124.46,0.0,-0.99942,0.0,0.13403]
[1778873139387,51.43,79124.58,0.0,-0.99942,0.0,0.13405]
[1778873143417,51.43,79128.23,0.0,-0.99942,0.0,0.13453]
[1778873143827,51.43,79128.23,0.0,-0.99942,0.0,0.13453]
[1778873144057,51.43,79128.23,0.0,-0.99942,0.0,0.13453]
[1778873144424,51.43,79128.13,0.0,-0.99942,0.0,0.13451]
[1778873149459,51.43,79129.3,0.0,-0.99942,0.0,0.13467]
[1778873153000,51.43,79130.01,0.0,-0.99942,0.0,0.13476]
[1778873153056,51.43,79130.01,0.0,-0.99942,0.0,0.13476]
[1778873153149,51.43,79125.23,0.0,-0.99942,0.0,0.13413]
[1778873153487,51.43,79118.53,0.0,-0.99942,0.0,0.13326]
[1778873154494,51.43,79114.63,0.0,-0.99943,0.0,0.13276]
[1778873155568,51.43,79114.63,0.0,-0.99943,0.0,0.13276]
[1778873155808,51.43,79114.63,0.0,-0.99943,0.0,0.13276]
[1778873155903,51.43,79112.83,0.0,-0.99943,0.0,0.13252]
[1778873161867,51.43,79113.44,0.0,-0.99943,0.0,0.1326]
[1778873162057,51.43,79113.44,0.0,-0.99943,0.0,0.1326]
[1778873167585,51.43,79115.96,0.0,-0.99943,0.0,0.13293]
[1778873168621,51.43,79115.96,0.0,-0.99943,0.0,0.13293]
[1778873168734,51.43,79115.96,0.0,-0.99943,0.0,0.13293]
[1778873168807,51.43,79115.96,0.0,-0.99943,0.0,0.13293]
[1778873168836,51.43,79115.96,0.0,-0.99943,0.0,0.13293]
[1778873174634,51.43,79115.69,0.0,-0.99943,0.0,0.13289]
[1778873179669,51.43,79116.26,0.0,-0.99943,0.0,0.13297]
[1778873184704,51.43,79116.04,0.0,-0.99943,0.0,0.13294]
[1778873186246,51.43,79116.04,0.0,-0.99943,0.0,0.13294]
[1778873186307,51.43,79116.04,0.0,-0.99943,0.0,0.13294]
[1778873186378,51.43,79116.04,0.0,-0.99943,0.0,0.13294]
[1778873186467,51.43,79116.1,0.0,-0.99943,0.0,0.13295]
[1778873186565,51.43,79116.1,0.0,-0.99943,0.0,0.13295]
[1778873186725,51.43,79109.78,0.0,-0.99943,0.0,0.13213]
[1778873187725,51.43,79099.7,0.0,-0.99944,0.0,0.13084]
[1778873189002,51.43,79099.7,0.0,-0.99944,0.0,0.13084]
[1778873189056,51.43,79099.7,0.0,-0.99944,0.0,0.13084]
[1778873189103,51.43,79090.67,0.0,-0.99944,0.0,0.12969]
[1778873190906,51.43,79091.01,0.0,-0.99944,0.0,0.12974]
[1778873191057,51.43,79091.01,0.0,-0.99944,0.0,0.12974]
[1778873191103,51.43,79091.32,0.0,-0.99944,0.0,0.12956]
[1778873191753,51.43,79095.13,0.0,-0.99944,0.0,0.13005]
[1778873193767,51.43,79097.21,0.0,-0.99944,0.0,0.13031]
[1778873198802,51.43,79098.81,0.0,-0.99944,0.0,0.13052]
[1778873200816,51.43,79100.32,0.0,-0.99944,0.0,0.13071]
[1778873202375,51.43,79100.32,0.0,-0.99944,0.0,0.13071]
[1778873202475,51.43,79104.06,0.0,-0.99943,0.0,0.13119]
[1778873202563,51.43,79104.06,0.0,-0.99943,0.0,0.13119]
[1778873202623,51.43,79104.06,0.0,-0.99943,0.0,0.13119]
[1778873202807,51.43,79104.06,0.0,-0.99943,0.0,0.13119]
[1778873202909,51.43,79105.09,0.0,-0.99943,0.0,0.13132]
[1778873208872,51.43,79105.18,0.0,-0.99943,0.0,0.13133]
[1778873210886,51.43,79106.53,0.0,-0.99943,0.0,0.1315]
[1778873214914,51.43,79095.72,0.0,-0.99944,0.0,0.13012]
[1778873215921,51.43,79094.41,0.0,-0.99944,0.0,0.12996]
[1778873218096,51.43,79093.68,0.0,-0.99944,0.0,0.12986]
[1778873218232,51.43,79093.68,0.0,-0.99944,0.0,0.12986]
[1778873218333,51.43,79094.89,0.0,-0.99944,0.0,0.13002]
[1778873219228,51.43,79094.89,0.0,-0.99944,0.0,0.13002]
[1778873219306,51.43,79094.89,0.0,-0.99944,0.0,0.13002]
[1778873222378,51.43,79095.77,0.0,-0.99944,0.0,0.13013]
[1778873222558,51.43,79096.46,0.0,-0.99944,0.0,0.13022]
[1778873223977,51.43,79098.05,0.0,-0.99944,0.0,0.13042]
[1778873224718,51.43,79098.05,0.0,-0.99944,0.0,0.13042]
[1778873224808,51.43,79098.05,0.0,-0.99944,0.0,0.13042]
[1778873230019,51.43,79088.61,0.0,-0.99944,0.0,0.12922]
[1778873230533,51.43,79088.61,0.0,-0.99944,0.0,0.12922]
[1778873230560,51.43,79088.61,0.0,-0.99944,0.0,0.12922]
[1778873231026,51.43,79088.92,0.0,-0.99944,0.0,0.12926]
[1778873236063,51.43,79089.1,0.0,-0.99944,0.0,0.12928]
[1778873240497,51.43,79090.62,0.0,-0.99944,0.0,0.12948]
[1778873240866,51.43,79090.62,0.0,-0.99944,0.0,0.12948]
[1778873241058,51.43,79090.62,0.0,-0.99944,0.0,0.12948]
[1778873242313,51.43,79090.6,0.0,-0.99944,0.0,0.12947]
[1778873242414,51.43,79090.71,0.0,-0.99944,0.0,0.12949]
[1778873248148,51.43,79089.32,0.0,-0.99944,0.0,0.12931]
[1778873252212,51.43,79090.89,0.0,-0.99944,0.0,0.1293]
[1778873252311,51.43,79090.89,0.0,-0.99944,0.0,0.1293]
[1778873258218,51.43,79090.59,0.0,-0.99944,0.0,0.12926]
[1778873259225,51.43,79087.73,0.0,-0.99944,0.0,0.1289]
[1778873260514,51.43,79087.73,0.0,-0.99944,0.0,0.1289]
[1778873260232,51.43,79083.72,0.0,-0.99945,0.0,0.1284]
[1778873260576,51.43,79083.72,0.0,-0.99945,0.0,0.1284]
[1778873263665,51.43,79080.33,0.0,-0.99945,0.0,0.12797]
[1778873263806,51.43,79080.33,0.0,-0.99945,0.0,0.12797]
[1778873264260,51.43,79080.56,0.0,-0.99945,0.0,0.128]
[1778873267281,51.43,79087.01,0.0,-0.99944,0.0,0.12881]
[1778873267839,51.43,79087.01,0.0,-0.99944,0.0,0.12881]
[1778873268057,51.43,79087.01,0.0,-0.99944,0.0,0.12881]
[1778873268288,51.43,79089.75,0.0,-0.99944,0.0,0.12916]
[1778873272316,51.43,79093.05,0.0,-0.99944,0.0,0.12957]
[1778873272851,51.43,79093.05,0.0,-0.99944,0.0,0.12957]
[1778873273056,51.43,79093.05,0.0,-0.99944,0.0,0.12957]
[1778873273931,51.43,79094.12,0.0,-0.99944,0.0,0.12971]
[1778873274057,51.43,79094.12,0.0,-0.99944,0.0,0.12971]
[1778873274330,51.43,79094.42,0.0,-0.99944,0.0,0.12975]
[1778873279365,51.43,79094.6,0.0,-0.99944,0.0,0.12977]
[1778873281198,51.43,79094.23,0.0,-0.99944,0.0,0.12972]
[1778873281307,51.43,79094.23,0.0,-0.99944,0.0,0.12972]
[1778873286414,51.43,79092.75,0.0,-0.99944,0.0,0.12954]
[1778873291449,51.43,79092.77,0.0,-0.99944,0.0,0.12954]
[1778873296484,51.43,79093.47,0.0,-0.99944,0.0,0.12963]
[1778873297355,51.43,79093.47,0.0,-0.99944,0.0,0.12963]
[1778873297561,51.43,79093.47,0.0,-0.99944,0.0,0.12963]
[1778873297491,51.43,79094.44,0.0,-0.99944,0.0,0.12975]
[1778873299505,51.43,79098.47,0.0,-0.99944,0.0,0.13026]
[1778873300309,51.43,79098.47,0.0,-0.99944,0.0,0.13026]
[1778873300512,51.43,79089.31,0.0,-0.99944,0.0,0.1291]
[1778873301519,51.43,79085.47,0.0,-0.99945,0.0,0.12862]
[1778873303196,51.43,79085.0,0.0,-0.99945,0.0,0.12856]
[1778873303307,51.43,79085.0,0.0,-0.99945,0.0,0.12856]
[1778873303536,51.43,79085.17,0.0,-0.99945,0.0,0.12858]
[1778873307563,51.43,79088.52,0.0,-0.99944,0.0,0.129]
[1778873310584,51.43,79094.26,0.0,-0.99944,0.0,0.12973]
[1778873311591,51.43,79097.48,0.0,-0.99944,0.0,0.12992]
[1778873312091,51.43,79097.48,0.0,-0.99944,0.0,0.12992]
[1778873312310,51.43,79097.48,0.0,-0.99944,0.0,0.12992]
[1778873318640,51.43,79096.89,0.0,-0.99944,0.0,0.12985]
[1778873321661,51.43,79099.81,0.0,-0.99944,0.0,0.13022]
[1778873323389,51.43,79099.81,0.0,-0.99944,0.0,0.13022]
[1778873323557,51.43,79099.81,0.0,-0.99944,0.0,0.13022]
[1778873323650,51.43,79100.06,0.0,-0.99944,0.0,0.13025]
[1778873323808,51.43,79100.06,0.0,-0.99944,0.0,0.13025]
[1778873323907,51.43,79099.75,0.0,-0.99944,0.0,0.13021]
[1778873329770,51.43,79099.81,0.0,-0.99944,0.0,0.13022]
[1778873334629,51.43,79099.36,0.0,-0.99944,0.0,0.13016]
[1778873334808,51.43,79099.92,0.0,-0.99944,0.0,0.13023]
[1778873339840,51.43,79101.02,0.0,-0.99944,0.0,0.13037]
[1778873341947,51.43,79103.16,0.0,-0.99944,0.0,0.13065]
[1778873342058,51.43,79103.16,0.0,-0.99944,0.0,0.13065]
[1778873342155,51.43,79103.16,0.0,-0.99944,0.0,0.13065]
[1778873342310,51.43,79103.16,0.0,-0.99944,0.0,0.13065]
[1778873342391,51.43,79104.42,0.0,-0.99944,0.0,0.13081]
[1778873343869,51.43,79112.42,0.0,-0.99943,0.0,0.13183]
[1778873344876,51.43,79115.86,0.0,-0.99943,0.0,0.13228]
[1778873346625,51.43,79115.86,0.0,-0.99943,0.0,0.13228]
[1778873346809,51.43,79115.54,0.0,-0.99943,0.0,0.13223]
[1778873351644,51.43,79113.09,0.0,-0.99943,0.0,0.13192]
[1778873351806,51.43,79113.5,0.0,-0.99943,0.0,0.13197]
[1778873351926,51.43,79113.3,0.0,-0.99943,0.0,0.13195]
[1778873353943,51.43,79107.72,0.0,-0.99943,0.0,0.13123]
[1778873356590,51.43,79105.84,0.0,-0.99943,0.0,0.13099]
[1778873356808,51.43,79103.58,0.0,-0.99944,0.0,0.1307]
[1778873363004,51.43,79103.84,0.0,-0.99944,0.0,0.13073]
[1778873365018,51.43,79099.07,0.0,-0.99944,0.0,0.13013]
[1778873366736,51.43,79097.73,0.0,-0.99944,0.0,0.12996]
[1778873366812,51.43,79097.73,0.0,-0.99944,0.0,0.12996]
[1778873367096,51.43,79097.73,0.0,-0.99944,0.0,0.12996]
[1778873367306,51.43,79097.73,0.0,-0.99944,0.0,0.12996]
[1778873367404,51.43,79097.66,0.0,-0.99944,0.0,0.12995]
[1778873374081,51.43,79097.59,0.0,-0.99944,0.0,0.12973]
[1778873375103,51.43,79094.0,0.0,-0.99944,0.0,0.12927]
[1778873376100,51.43,79077.3,0.0,-0.99945,0.0,0.12718]
[1778873377107,51.43,79074.2,0.0,-0.99945,0.0,0.1268]
[1778873378945,51.43,79074.45,0.0,-0.99945,0.0,0.12683]
[1778873379063,51.43,79074.45,0.0,-0.99945,0.0,0.12683]
[1778873384156,51.43,79078.41,0.0,-0.99945,0.0,0.12732]
[1778873387180,51.43,79079.86,0.0,-0.99945,0.0,0.1275]
[1778873387307,51.43,79079.86,0.0,-0.99945,0.0,0.1275]
[1778873387375,51.43,79079.86,0.0,-0.99945,0.0,0.1275]
[1778873387559,51.43,79079.86,0.0,-0.99945,0.0,0.1275]
[1778873387660,51.43,79080.01,0.0,-0.99945,0.0,0.12752]
[1778873393219,51.43,79079.74,0.0,-0.99945,0.0,0.12748]
[1778873395235,51.43,79082.87,0.0,-0.99945,0.0,0.12788]
[1778873397113,51.43,79083.82,0.0,-0.99945,0.0,0.12799]
[1778873397317,51.43,79083.82,0.0,-0.99945,0.0,0.12799]
[1778873399263,51.43,79086.8,0.0,-0.99945,0.0,0.12837]
[1778873400873,51.43,79086.33,0.0,-0.99945,0.0,0.12831]
[1778873401057,51.43,79086.33,0.0,-0.99945,0.0,0.12831]
[1778873401277,51.43,79086.05,0.0,-0.99945,0.0,0.12827]
[1778873403060,51.43,79085.46,0.0,-0.99945,0.0,0.1282]
[1778873403308,51.43,79085.46,0.0,-0.99945,0.0,0.1282]
[1778873406313,51.43,79091.62,0.0,-0.99944,0.0,0.12897]
[1778873407320,51.43,79096.41,0.0,-0.99944,0.0,0.12958]
[1778873409134,51.43,79096.52,0.0,-0.99944,0.0,0.12959]
[1778873409291,51.43,79096.52,0.0,-0.99944,0.0,0.12959]
[1778873409307,51.43,79096.52,0.0,-0.99944,0.0,0.12959]
[1778873409336,51.43,79096.38,0.0,-0.99944,0.0,0.12958]
[1778873414371,51.43,79103.92,0.0,-0.99944,0.0,0.13053]
[1778873417392,51.43,79106.53,0.0,-0.99943,0.0,0.13087]
[1778873417863,51.43,79106.53,0.0,-0.99943,0.0,0.13087]
[1778873418047,51.43,79106.53,0.0,-0.99943,0.0,0.13087]
[1778873418056,51.43,79106.53,0.0,-0.99943,0.0,0.13087]
[1778873418399,51.43,79106.38,0.0,-0.99943,0.0,0.13085]
[1778873422427,51.43,79111.88,0.0,-0.99943,0.0,0.13155]
[1778873423434,51.43,79114.83,0.0,-0.99943,0.0,0.13193]
[1778873425633,51.43,79114.66,0.0,-0.99943,0.0,0.13191]
[1778873425806,51.43,79114.6,0.0,-0.99943,0.0,0.1319]
[1778873426036,51.43,79114.6,0.0,-0.99943,0.0,0.1319]
[1778873426058,51.43,79114.6,0.0,-0.99943,0.0,0.1319]
[1778873426455,51.43,79114.82,0.0,-0.99943,0.0,0.13193]
[1778873431496,51.43,79114.74,0.0,-0.99943,0.0,0.1317]
[1778873432501,51.43,79118.76,0.0,-0.99943,0.0,0.13222]
[1778873433367,51.43,79118.76,0.0,-0.99943,0.0,0.13222]
[1778873433561,51.43,79118.76,0.0,-0.99943,0.0,0.13222]
[1778873439550,51.43,79116.92,0.0,-0.99943,0.0,0.13198]
[1778873444585,51.43,79121.15,0.0,-0.99943,0.0,0.13253]
[1778873445592,51.43,79124.05,0.0,-0.99943,0.0,0.13291]
[1778873448168,51.43,79125.75,0.0,-0.99942,0.0,0.13313]
[1778873448312,51.43,79125.75,0.0,-0.99942,0.0,0.13313]
[1778873448455,51.43,79125.75,0.0,-0.99942,0.0,0.13313]
[1778873448563,51.43,79125.75,0.0,-0.99942,0.0,0.13313]
[1778873448613,51.43,79126.99,0.0,-0.99942,0.0,0.13329]
[1778873451634,51.43,79133.71,0.0,-0.99942,0.0,0.13416]
[1778873456669,51.43,79137.07,0.0,-0.99942,0.0,0.1346]
[1778873457636,51.43,79137.07,0.0,-0.99942,0.0,0.1346]
[1778873457806,51.43,79137.51,0.0,-0.99942,0.0,0.13466]
[1778873460697,51.43,79141.84,0.0,-0.99941,0.0,0.13523]
[1778873461704,51.43,79144.64,0.0,-0.99941,0.0,0.1356]
[1778873462711,51.43,79150.69,0.0,-0.99941,0.0,0.13639]
[1778873464728,51.43,79152.04,0.0,-0.99941,0.0,0.13657]
[1778873464843,51.43,79152.04,0.0,-0.99941,0.0,0.13657]
[1778873465057,51.43,79152.04,0.0,-0.99941,0.0,0.13657]
[1778873465352,51.43,79152.04,0.0,-0.99941,0.0,0.13657]
[1778873465559,51.43,79152.04,0.0,-0.99941,0.0,0.13657]
[1778873465733,51.43,79151.72,0.0,-0.99941,0.0,0.13653]
[1778873470767,51.43,79146.75,0.0,-0.99941,0.0,0.13587]
[1778873473639,51.43,79145.24,0.0,-0.99941,0.0,0.13567]
[1778873473808,51.43,79147.73,0.0,-0.99941,0.0,0.136]
[1778873473826,51.43,79150.56,0.0,-0.99941,0.0,0.13638]
[1778873479830,51.43,79151.67,0.0,-0.99941,0.0,0.13652]
[1778873483858,51.43,79155.37,0.0,-0.99941,0.0,0.13702]
[1778873484919,51.43,79155.37,0.0,-0.99941,0.0,0.13702]
[1778873485056,51.43,79155.37,0.0,-0.99941,0.0,0.13702]
[1778873485564,51.43,79155.37,0.0,-0.99941,0.0,0.13702]
[1778873485595,51.43,79155.39,0.0,-0.99941,0.0,0.13702]
[1778873485807,51.43,79155.39,0.0,-0.99941,0.0,0.13702]
[1778873488309,51.43,79153.53,0.0,-0.99941,0.0,0.13677]
[1778873493267,51.43,79153.8,0.0,-0.99941,0.0,0.13659]
[1778873493307,51.43,79153.8,0.0,-0.99941,0.0,0.13659]
[1778873493797,51.43,79154.24,0.0,-0.99941,0.0,0.13665]
[1778873493810,51.43,79154.24,0.0,-0.99941,0.0,0.13665]
[1778873493928,51.43,79153.57,0.0,-0.99941,0.0,0.13656]
[1778873498964,51.43,79152.96,0.0,-0.99941,0.0,0.13648]
[1778873503999,51.43,79149.88,0.0,-0.99941,0.0,0.13607]
[1778873505408,51.43,79149.88,0.0,-0.99941,0.0,0.13607]
[1778873505558,51.43,79149.88,0.0,-0.99941,0.0,0.13607]
[1778873511048,51.43,79146.32,0.0,-0.99941,0.0,0.1356]
[1778873512055,51.43,79141.42,0.0,-0.99942,0.0,0.13495]
[1778873513691,51.43,79141.42,0.0,-0.99942,0.0,0.13495]
[1778873513744,51.43,79141.27,0.0,-0.99942,0.0,0.13493]
[1778873514556,51.43,79141.27,0.0,-0.99942,0.0,0.13493]
[1778873514662,51.43,79137.68,0.0,-0.99942,0.0,0.13446]
[1778873521119,51.43,79138.61,0.0,-0.99942,0.0,0.13459]
[1778873525147,51.43,79132.02,0.0,-0.99942,0.0,0.13373]
[1778873526155,51.43,79127.94,0.0,-0.99942,0.0,0.13319]
[1778873527209,51.43,79127.94,0.0,-0.99942,0.0,0.13319]
[1778873527307,51.43,79127.94,0.0,-0.99942,0.0,0.13319]
[1778873527357,51.43,79127.14,0.0,-0.99942,0.0,0.13309]
[1778873533203,51.43,79125.21,0.0,-0.99943,0.0,0.13284]
[1778873535608,51.43,79124.45,0.0,-0.99943,0.0,0.13274]
[1778873535808,51.43,79124.45,0.0,-0.99943,0.0,0.13274]
[1778873536135,51.43,79124.43,0.0,-0.99943,0.0,0.13274]
[1778873536308,51.43,79124.43,0.0,-0.99943,0.0,0.13274]
[1778873536409,51.43,79124.43,0.0,-0.99943,0.0,0.13274]
[1778873539248,51.43,79126.99,0.0,-0.99942,0.0,0.13307]
[1778873542837,51.43,79127.27,0.0,-0.99942,0.0,0.13311]
[1778873543058,51.43,79129.16,0.0,-0.99942,0.0,0.13335]
[1778873548311,51.43,79129.23,0.0,-0.99942,0.0,0.13336]
[1778873549487,51.43,79129.23,0.0,-0.99942,0.0,0.13336]
[1778873549559,51.43,79129.23,0.0,-0.99942,0.0,0.13336]
[1778873549694,51.43,79129.23,0.0,-0.99942,0.0,0.13336]
[1778873549807,51.43,79129.23,0.0,-0.99942,0.0,0.13336]
[1778873549793,51.43,79129.65,0.0,-0.99942,0.0,0.13342]
[1778873555360,51.43,79128.55,0.0,-0.99942,0.0,0.13306]
[1778873560395,51.43,79128.46,0.0,-0.99942,0.0,0.13305]
[1778873565433,51.43,79121.0,0.0,-0.99943,0.0,0.13208]
[1778873566439,51.43,79115.23,0.0,-0.99943,0.0,0.13134]
[1778873568453,51.43,79112.97,0.0,-0.99943,0.0,0.13105]
[1778873570292,51.43,79113.25,0.0,-0.99943,0.0,0.13109]
[1778873570309,51.43,79113.25,0.0,-0.99943,0.0,0.13109]
[1778873575502,51.43,79114.29,0.0,-0.99943,0.0,0.13122]
[1778873579530,51.43,79109.31,0.0,-0.99944,0.0,0.13059]
[1778873580845,51.43,79109.31,0.0,-0.99944,0.0,0.13059]
[1778873581061,51.43,79109.33,0.0,-0.99944,0.0,0.13059]
[1778873581316,51.43,79109.33,0.0,-0.99944,0.0,0.13059]
[1778873581560,51.43,79109.33,0.0,-0.99944,0.0,0.13059]
[1778873581662,51.43,79108.99,0.0,-0.99944,0.0,0.13054]
[1778873587586,51.43,79109.03,0.0,-0.99944,0.0,0.13055]
[1778873589384,51.43,79109.98,0.0,-0.99944,0.0,0.13067]
[1778873589560,51.43,79109.98,0.0,-0.99944,0.0,0.13067]
[1778873593628,51.43,79113.66,0.0,-0.99943,0.0,0.13114]
[1778873595430,51.43,79114.65,0.0,-0.99943,0.0,0.13127]
[1778873595560,51.43,79114.65,0.0,-0.99943,0.0,0.13127]
[1778873595642,51.43,79114.01,0.0,-0.99943,0.0,0.13119]
[1778873600677,51.43,79112.01,0.0,-0.99943,0.0,0.13093]
[1778873601684,51.43,79109.1,0.0,-0.99944,0.0,0.13056]
[1778873602691,51.43,79098.95,0.0,-0.99944,0.0,0.12927]
[1778873603698,51.43,79092.17,0.0,-0.99945,0.0,0.12842]
[1778873604705,51.43,79091.03,0.0,-0.99945,0.0,0.12827]
[1778873605469,51.43,79091.03,0.0,-0.99945,0.0,0.12827]
[1778873605559,51.43,79091.03,0.0,-0.99945,0.0,0.12827]
[1778873607726,51.43,79087.41,0.0,-0.99945,0.0,0.12782]
[1778873609740,51.43,79081.45,0.0,-0.99945,0.0,0.12708]
[1778873610955,51.43,79081.3,0.0,-0.99945,0.0,0.12706]
[1778873611059,51.43,79081.3,0.0,-0.99945,0.0,0.12706]
[1778873611435,51.43,79081.3,0.0,-0.99945,0.0,0.12706]
[1778873611559,51.43,79081.3,0.0,-0.99945,0.0,0.12706]
[1778873611754,51.43,79081.68,0.0,-0.99945,0.0,0.1269]
[1778873615782,51.43,79085.51,0.0,-0.99945,0.0,0.12738]
[1778873619142,51.43,79086.7,0.0,-0.99945,0.0,0.12752]
[1778873619308,51.43,79086.7,0.0,-0.99945,0.0,0.12752]
[1778873621880,51.43,79088.49,0.0,-0.99945,0.0,0.12775]
[1778873621824,51.43,79091.29,0.0,-0.99945,0.0,0.1281]
[1778873622067,51.43,79091.29,0.0,-0.99945,0.0,0.1281]
[1778873622831,51.43,79091.82,0.0,-0.99945,0.0,0.12816]
[1778873624595,51.43,79092.08,0.0,-0.99945,0.0,0.1282]
[1778873624807,51.43,79092.08,0.0,-0.99945,0.0,0.1282]
[1778873629884,51.43,79093.48,0.0,-0.99945,0.0,0.12837]
[1778873632141,51.43,79091.62,0.0,-0.99945,0.0,0.12814]
[1778873632308,51.43,79091.62,0.0,-0.99945,0.0,0.12814]
[1778873633836,51.43,79090.68,0.0,-0.99945,0.0,0.12802]
[1778873633912,51.43,79090.14,0.0,-0.99945,0.0,0.12795]
[1778873634057,51.43,79090.14,0.0,-0.99945,0.0,0.12795]
[1778873639178,51.43,79090.12,0.0,-0.99945,0.0,0.12795]
[1778873639307,51.43,79090.12,0.0,-0.99945,0.0,0.12795]
[1778873639346,51.43,79086.91,0.0,-0.99945,0.0,0.12755]
[1778873645058,51.43,79085.96,0.0,-0.99945,0.0,0.12743]
[1778873645309,51.43,79085.96,0.0,-0.99945,0.0,0.12743]
[1778873645410,51.43,79086.54,0.0,-0.99945,0.0,0.1275]
[1778873653046,51.43,79086.25,0.0,-0.99945,0.0,0.12747]
[1778873654053,51.43,79091.34,0.0,-0.99945,0.0,0.1281]
[1778873655917,51.43,79091.34,0.0,-0.99945,0.0,0.1281]
[1778873655952,51.43,79095.14,0.0,-0.99945,0.0,0.12858]
[1778873656061,51.43,79095.14,0.0,-0.99945,0.0,0.12858]
[1778873657074,51.43,79102.3,0.0,-0.99944,0.0,0.12948]
[1778873659094,51.43,79103.77,0.0,-0.99944,0.0,0.12967]
[1778873659308,51.43,79103.77,0.0,-0.99944,0.0,0.12967]
[1778873659334,51.43,79104.37,0.0,-0.99944,0.0,0.12975]
[1778873660321,51.43,79104.37,0.0,-0.99944,0.0,0.12975]
[1778873660558,51.43,79104.37,0.0,-0.99944,0.0,0.12975]
[1778873664624,51.43,79106.69,0.0,-0.99944,0.0,0.13004]
[1778873664808,51.43,79106.69,0.0,-0.99944,0.0,0.13004]
[1778873664833,51.43,79107.26,0.0,-0.99944,0.0,0.13011]
[1778873670165,51.43,79110.42,0.0,-0.99944,0.0,0.13052]
[1778873671348,51.43,79110.42,0.0,-0.99944,0.0,0.13052]
[1778873671560,51.43,79110.42,0.0,-0.99944,0.0,0.13052]
[1778873671568,51.43,79113.2,0.0,-0.99944,0.0,0.13066]
[1778873675218,51.43,79113.99,0.0,-0.99943,0.0,0.13076]
[1778873675317,51.43,79113.99,0.0,-0.99943,0.0,0.13076]
[1778873675319,51.43,79115.23,0.0,-0.99943,0.0,0.13092]
[1778873676541,51.43,79115.23,0.0,-0.99943,0.0,0.13092]
[1778873676568,51.43,79115.23,0.0,-0.99943,0.0,0.13092]
[1778873682249,51.43,79114.94,0.0,-0.99943,0.0,0.13088]
[1778873684263,51.43,79117.65,0.0,-0.99943,0.0,0.13123]
[1778873685673,51.43,79117.65,0.0,-0.99943,0.0,0.13123]
[1778873685806,51.43,79117.65,0.0,-0.99943,0.0,0.13123]
[1778873686708,51.43,79117.95,0.0,-0.99943,0.0,0.13127]
[1778873686808,51.43,79117.95,0.0,-0.99943,0.0,0.13127]
[1778873686814,51.43,79118.08,0.0,-0.99943,0.0,0.13128]
[1778873692319,51.43,79116.87,0.0,-0.99943,0.0,0.13113]
[1778873694333,51.43,79119.95,0.0,-0.99943,0.0,0.13152]
[1778873695554,51.43,79119.95,0.0,-0.99943,0.0,0.13152]
[1778873695561,51.43,79119.95,0.0,-0.99943,0.0,0.13152]
[1778873700445,51.43,79121.2,0.0,-0.99943,0.0,0.13168]
[1778873700558,51.43,79121.2,0.0,-0.99943,0.0,0.13168]
[1778873700596,51.43,79121.2,0.0,-0.99943,0.0,0.13168]
[1778873700807,51.43,79121.2,0.0,-0.99943,0.0,0.13168]
[1778873700908,51.43,79121.66,0.0,-0.99943,0.0,0.13174]
[1778873706444,51.43,79121.71,0.0,-0.99943,0.0,0.13175]
[1778873706559,51.43,79121.71,0.0,-0.99943,0.0,0.13175]
[1778873707427,51.43,79117.1,0.0,-0.99943,0.0,0.13116]
[1778873712462,51.43,79111.77,0.0,-0.99944,0.0,0.13048]
[1778873713365,51.43,79111.77,0.0,-0.99944,0.0,0.13048]
[1778873713557,51.43,79111.77,0.0,-0.99944,0.0,0.13048]
[1778873713659,51.43,79105.81,0.0,-0.99944,0.0,0.12972]
[1778873714461,51.43,79105.81,0.0,-0.99944,0.0,0.12972]
[1778873714559,51.43,79105.81,0.0,-0.99944,0.0,0.12972]
[1778873714660,51.43,79105.49,0.0,-0.99944,0.0,0.12968]
[1778873717443,51.43,79103.5,0.0,-0.99944,0.0,0.12943]
[1778873717561,51.43,79103.5,0.0,-0.99944,0.0,0.12943]
[1778873721971,51.43,79102.34,0.0,-0.99944,0.0,0.12928]
[1778873722021,51.43,79099.47,0.0,-0.99944,0.0,0.12892]
[1778873722058,51.43,79099.47,0.0,-0.99944,0.0,0.12892]
[1778873722532,51.43,79092.49,0.0,-0.99945,0.0,0.12804]
[1778873724546,51.43,79090.36,0.0,-0.99945,0.0,0.12777]
[1778873725078,51.43,79090.36,0.0,-0.99945,0.0,0.12777]
[1778873725307,51.43,79090.36,0.0,-0.99945,0.0,0.12777]
[1778873725555,51.43,79091.03,0.0,-0.99945,0.0,0.12786]
[1778873726818,51.43,79091.03,0.0,-0.99945,0.0,0.12786]
[1778873727057,51.43,79091.35,0.0,-0.99945,0.0,0.1279]
[1778873732605,51.43,79089.01,0.0,-0.99945,0.0,0.1274]
[1778873733612,51.43,79079.14,0.0,-0.99946,0.0,0.12617]
[1778873734619,51.43,79074.71,0.0,-0.99946,0.0,0.12563]
[1778873735597,51.43,79074.71,0.0,-0.99946,0.0,0.12563]
[1778873735808,51.43,79074.71,0.0,-0.99946,0.0,0.12563]
[1778873735899,51.43,79070.41,0.0,-0.99946,0.0,0.1251]
[1778873736633,51.43,79068.11,0.0,-0.99946,0.0,0.12482]
[1778873737641,51.43,79063.36,0.0,-0.99946,0.0,0.12423]
[1778873738647,51.43,79058.75,0.0,-0.99947,0.0,0.12367]
[1778873739202,51.43,79058.75,0.0,-0.99947,0.0,0.12367]
[1778873739308,51.43,79058.75,0.0,-0.99947,0.0,0.12367]
[1778873741286,51.43,79057.63,0.0,-0.99947,0.0,0.12354]
[1778873741309,51.43,79057.63,0.0,-0.99947,0.0,0.12354]
[1778873741669,51.43,79061.99,0.0,-0.99947,0.0,0.12407]
[1778873744755,51.43,79062.17,0.0,-0.99947,0.0,0.12409]
[1778873744807,51.43,79062.17,0.0,-0.99947,0.0,0.12409]
[1778873745697,51.43,79065.06,0.0,-0.99946,0.0,0.12444]
[1778873747864,51.43,79065.46,0.0,-0.99946,0.0,0.12449]
[1778873747909,51.43,79064.84,0.0,-0.99946,0.0,0.12442]
[1778873748070,51.43,79064.84,0.0,-0.99946,0.0,0.12442]
[1778873750614,51.43,79065.09,0.0,-0.99946,0.0,0.12445]
[1778873750808,51.43,79065.09,0.0,-0.99946,0.0,0.12445]
[1778873750909,51.43,79070.46,0.0,-0.99946,0.0,0.1251]
[1778873755767,51.43,79072.88,0.0,-0.99946,0.0,0.1254]
[1778873757305,51.43,79074.96,0.0,-0.99946,0.0,0.12566]
[1778873757561,51.43,79074.96,0.0,-0.99946,0.0,0.12566]
[1778873757781,51.43,79075.08,0.0,-0.99946,0.0,0.12567]
[1778873759795,51.43,79079.66,0.0,-0.99946,0.0,0.12624]
[1778873761810,51.43,79083.09,0.0,-0.99945,0.0,0.12666]
[1778873762309,51.43,79083.09,0.0,-0.99945,0.0,0.12666]
[1778873763060,51.43,79083.09,0.0,-0.99945,0.0,0.12666]
[1778873762817,51.43,79087.56,0.0,-0.99945,0.0,0.12722]
[1778873763308,51.43,79087.56,0.0,-0.99945,0.0,0.12722]
[1778873763824,51.43,79087.73,0.0,-0.99945,0.0,0.12724]
[1778873764831,51.43,79090.78,0.0,-0.99945,0.0,0.12762]
[1778873766845,51.43,79094.19,0.0,-0.99945,0.0,0.12805]
[1778873767132,51.43,79094.19,0.0,-0.99945,0.0,0.12805]
[1778873767308,51.43,79094.19,0.0,-0.99945,0.0,0.12805]
[1778873771844,51.43,79092.09,0.0,-0.99945,0.0,0.12778]
[1778873772058,51.43,79092.09,0.0,-0.99945,0.0,0.12778]
[1778873771880,51.43,79093.14,0.0,-0.99945,0.0,0.12791]
[1778873772500,51.43,79093.14,0.0,-0.99945,0.0,0.12791]
[1778873772558,51.43,79093.14,0.0,-0.99945,0.0,0.12791]
[1778873777923,51.43,79092.62,0.0,-0.99945,0.0,0.12785]
[1778873779508,51.43,79092.23,0.0,-0.99945,0.0,0.1278]
[1778873779571,51.43,79092.23,0.0,-0.99945,0.0,0.1278]
[1778873779937,51.43,79094.07,0.0,-0.99945,0.0,0.12803]
[1778873780590,51.43,79094.07,0.0,-0.99945,0.0,0.12803]
[1778873780807,51.43,79094.07,0.0,-0.99945,0.0,0.12803]
[1778873784972,51.43,79097.76,0.0,-0.99945,0.0,0.12849]
[1778873785572,51.43,79097.76,0.0,-0.99945,0.0,0.12849]
[1778873785808,51.43,79097.76,0.0,-0.99945,0.0,0.12849]
[1778873785979,51.43,79097.62,0.0,-0.99945,0.0,0.12848]
[1778873786942,51.43,79097.62,0.0,-0.99945,0.0,0.12848]
[1778873787057,51.43,79097.62,0.0,-0.99945,0.0,0.12848]
[1778873789000,51.43,79100.45,0.0,-0.99944,0.0,0.12883]
[1778873790007,51.43,79107.65,0.0,-0.99944,0.0,0.12974]
[1778873791014,51.43,79108.37,0.0,-0.99944,0.0,0.12962]
[1778873791515,51.43,79108.37,0.0,-0.99944,0.0,0.12962]
[1778873791563,51.43,79108.37,0.0,-0.99944,0.0,0.12962]
[1778873792022,51.43,79107.93,0.0,-0.99944,0.0,0.12957]
[1778873792792,51.43,79107.93,0.0,-0.99944,0.0,0.12957]
[1778873792808,51.43,79107.93,0.0,-0.99944,0.0,0.12957]
[1778873794041,51.43,79112.18,0.0,-0.99944,0.0,0.13011]
[1778873795048,51.43,79114.44,0.0,-0.99944,0.0,0.13039]
[1778873798203,51.43,79113.91,0.0,-0.99944,0.0,0.13033]
[1778873798312,51.43,79113.91,0.0,-0.99944,0.0,0.13033]
[1778873799076,51.43,79114.21,0.0,-0.99944,0.0,0.13036]
[1778873799171,51.43,79114.21,0.0,-0.99944,0.0,0.13036]
[1778873799308,51.43,79114.21,0.0,-0.99944,0.0,0.13036]
[1778873802097,51.43,79116.48,0.0,-0.99944,0.0,0.13065]
[1778873806036,51.43,79116.88,0.0,-0.99944,0.0,0.1307]
[1778873806059,51.43,79116.88,0.0,-0.99944,0.0,0.1307]
[1778873806125,51.43,79122.09,0.0,-0.99943,0.0,0.13137]
[1778873808140,51.43,79118.14,0.0,-0.99943,0.0,0.13087]
[1778873809319,51.43,79118.14,0.0,-0.99943,0.0,0.13087]
[1778873809559,51.43,79118.14,0.0,-0.99943,0.0,0.13087]
[1778873809660,51.43,79115.19,0.0,-0.99944,0.0,0.13049]
[1778873814506,51.43,79116.54,0.0,-0.99944,0.0,0.13066]
[1778873814559,51.43,79116.54,0.0,-0.99944,0.0,0.13066]
[1778873814660,51.43,79116.37,0.0,-0.99944,0.0,0.13064]
[1778873817239,51.43,79117.0,0.0,-0.99943,0.0,0.13072]
[1778873817308,51.43,79117.0,0.0,-0.99943,0.0,0.13072]
[1778873823244,51.43,79117.65,0.0,-0.99943,0.0,0.1308]
[1778873828279,51.43,79119.43,0.0,-0.99943,0.0,0.13103]
[1778873829286,51.43,79125.39,0.0,-0.99943,0.0,0.1318]
[1778873830790,51.43,79125.39,0.0,-0.99943,0.0,0.1318]
[1778873830808,51.43,79125.39,0.0,-0.99943,0.0,0.1318]
[1778873830891,51.43,79127.86,0.0,-0.99943,0.0,0.13211]
[1778873831915,51.43,79127.86,0.0,-0.99943,0.0,0.13211]
[1778873832058,51.43,79127.86,0.0,-0.99943,0.0,0.13211]
[1778873832001,51.43,79125.0,0.0,-0.99943,0.0,0.13175]
[1778873836335,51.43,79122.05,0.0,-0.99943,0.0,0.13137]
[1778873838452,51.43,79121.82,0.0,-0.99943,0.0,0.13134]
[1778873838560,51.43,79121.82,0.0,-0.99943,0.0,0.13134]
[1778873838660,51.43,79121.8,0.0,-0.99943,0.0,0.13133]
[1778873839844,51.43,79121.8,0.0,-0.99943,0.0,0.13133]
[1778873840063,51.43,79121.8,0.0,-0.99943,0.0,0.13133]
[1778873845398,51.43,79124.12,0.0,-0.99943,0.0,0.13163]
[1778873847487,51.43,79123.89,0.0,-0.99943,0.0,0.1316]
[1778873847570,51.43,79123.89,0.0,-0.99943,0.0,0.1316]
[1778873847588,51.43,79124.55,0.0,-0.99943,0.0,0.13169]
[1778873848870,51.43,79124.55,0.0,-0.99943,0.0,0.13169]
[1778873849058,51.43,79124.55,0.0,-0.99943,0.0,0.13169]
[1778873851441,51.43,79128.2,0.0,-0.99943,0.0,0.13194]
[1778873852924,51.43,79128.2,0.0,-0.99943,0.0,0.13194]
[1778873853057,51.43,79128.2,0.0,-0.99943,0.0,0.13194]
[1778873853134,51.43,79128.53,0.0,-0.99943,0.0,0.13199]
[1778873854449,51.43,79130.3,0.0,-0.99943,0.0,0.13221]
[1778873854561,51.43,79130.3,0.0,-0.99943,0.0,0.13221]
[1778873860504,51.43,79130.74,0.0,-0.99943,0.0,0.13227]
[1778873863518,51.43,79131.57,0.0,-0.99943,0.0,0.13238]
[1778873863558,51.43,79131.57,0.0,-0.99943,0.0,0.13238]
[1778873863619,51.43,79132.55,0.0,-0.99943,0.0,0.1325]
[1778873864477,51.43,79132.55,0.0,-0.99943,0.0,0.1325]
[1778873864559,51.43,79132.55,0.0,-0.99943,0.0,0.1325]
[1778873869567,51.43,79131.77,0.0,-0.99943,0.0,0.1324]
[1778873871017,51.43,79131.77,0.0,-0.99943,0.0,0.1324]
[1778873871058,51.43,79131.77,0.0,-0.99943,0.0,0.1324]
[1778873871159,51.43,79132.02,0.0,-0.99943,0.0,0.13244]
[1778873871896,51.43,79132.02,0.0,-0.99943,0.0,0.13244]
[1778873872059,51.43,79132.02,0.0,-0.99943,0.0,0.13244]
[1778873877624,51.43,79132.08,0.0,-0.99943,0.0,0.13244]
[1778873882659,51.43,79131.75,0.0,-0.99943,0.0,0.1324]
[1778873883741,51.43,79131.75,0.0,-0.99943,0.0,0.1324]
[1778873883806,51.43,79131.75,0.0,-0.99943,0.0,0.1324]
[1778873883840,51.43,79132.31,0.0,-0.99943,0.0,0.13247]
[1778873884913,51.43,79132.31,0.0,-0.99943,0.0,0.13247]
[1778873885060,51.43,79132.31,0.0,-0.99943,0.0,0.13247]
[1778873886687,51.43,79129.5,0.0,-0.99943,0.0,0.13211]
[1778873891923,51.43,79128.07,0.0,-0.99943,0.0,0.13193]
[1778873892059,51.43,79128.07,0.0,-0.99943,0.0,0.13193]
[1778873892135,51.43,79128.4,0.0,-0.99943,0.0,0.13197]
[1778873892771,51.43,79128.4,0.0,-0.99943,0.0,0.13197]
[1778873892808,51.43,79128.4,0.0,-0.99943,0.0,0.13197]
[1778873893737,51.43,79131.3,0.0,-0.99943,0.0,0.13234]
[1778873895751,51.43,79133.16,0.0,-0.99943,0.0,0.13258]
[1778873896956,51.43,79133.16,0.0,-0.99943,0.0,0.13258]
[1778873897059,51.43,79133.16,0.0,-0.99943,0.0,0.13258]
[1778873897427,51.43,79133.07,0.0,-0.99943,0.0,0.13257]
[1778873897557,51.43,79133.07,0.0,-0.99943,0.0,0.13257]
[1778873897765,51.43,79134.08,0.0,-0.99943,0.0,0.1327]
[1778873902289,51.43,79134.14,0.0,-0.99943,0.0,0.13271]
[1778873902313,51.43,79134.14,0.0,-0.99943,0.0,0.13271]
[1778873907835,51.43,79133.9,0.0,-0.99943,0.0,0.13268]
[1778873911679,51.43,79134.05,0.0,-0.99943,0.0,0.1327]
[1778873911807,51.43,79134.05,0.0,-0.99943,0.0,0.1327]
[1778873911863,51.43,79136.31,0.0,-0.99943,0.0,0.13278]
[1778873912546,51.43,79136.31,0.0,-0.99943,0.0,0.13278]
[1778873912563,51.43,79136.31,0.0,-0.99943,0.0,0.13278]
[1778873918051,51.43,79135.87,0.0,-0.99943,0.0,0.13272]
[1778873918058,51.43,79135.87,0.0,-0.99943,0.0,0.13272]
[1778873918102,51.43,79137.5,0.0,-0.99942,0.0,0.13293]
[1778873918447,51.43,79137.5,0.0,-0.99942,0.0,0.13293]
[1778873918557,51.43,79137.5,0.0,-0.99942,0.0,0.13293]
[1778873918912,51.43,79137.9,0.0,-0.99942,0.0,0.13298]
[1778873924954,51.43,79138.24,0.0,-0.99942,0.0,0.13303]
[1778873929993,51.43,79136.23,0.0,-0.99943,0.0,0.13277]
[1778873931081,51.43,79136.23,0.0,-0.99943,0.0,0.13277]
[1778873931308,51.43,79136.23,0.0,-0.99943,0.0,0.13277]
[1778873935035,51.43,79130.84,0.0,-0.99943,0.0,0.13207]
[1778873935301,51.43,79130.84,0.0,-0.99943,0.0,0.13207]
[1778873935310,51.43,79130.84,0.0,-0.99943,0.0,0.13207]
[1778873936043,51.43,79122.98,0.0,-0.99943,0.0,0.13106]
[1778873937050,51.43,79120.97,0.0,-0.99943,0.0,0.1308]
[1778873937657,51.43,79120.97,0.0,-0.99943,0.0,0.1308]
[1778873937810,51.43,79120.97,0.0,-0.99943,0.0,0.1308]
[1778873940904,51.43,79119.92,0.0,-0.99944,0.0,0.13067]
[1778873941061,51.43,79119.92,0.0,-0.99944,0.0,0.13067]
[1778873941078,51.43,79114.97,0.0,-0.99944,0.0,0.13004]
[1778873944101,51.43,79116.41,0.0,-0.99944,0.0,0.13022]
[1778873946115,51.43,79118.64,0.0,-0.99944,0.0,0.13051]
[1778873948324,51.43,79119.05,0.0,-0.99944,0.0,0.13056]
[1778873948560,51.43,79119.05,0.0,-0.99944,0.0,0.13056]
[1778873954173,51.43,79122.89,0.0,-0.99943,0.0,0.13105]
[1778873955180,51.43,79125.19,0.0,-0.99943,0.0,0.13134]
[1778873955860,51.43,79125.19,0.0,-0.99943,0.0,0.13134]
[1778873956058,51.43,79125.19,0.0,-0.99943,0.0,0.13134]
[1778873957194,51.43,79131.91,0.0,-0.99943,0.0,0.13221]
[1778873958201,51.43,79134.0,0.0,-0.99943,0.0,0.13248]
[1778873958309,51.43,79134.0,0.0,-0.99943,0.0,0.13248]
[1778873959033,51.43,79134.0,0.0,-0.99943,0.0,0.13248]
[1778873959058,51.43,79134.0,0.0,-0.99943,0.0,0.13248]
[1778873959209,51.43,79136.36,0.0,-0.99943,0.0,0.13278]
[1778873962311,51.43,79135.93,0.0,-0.99943,0.0,0.13273]
[1778873963236,51.43,79136.28,0.0,-0.99943,0.0,0.13277]
[1778873966311,51.43,79138.82,0.0,-0.99942,0.0,0.1331]
[1778873967264,51.43,79139.59,0.0,-0.99942,0.0,0.1332]
[1778873968746,51.43,79140.18,0.0,-0.99942,0.0,0.13328]
[1778873968808,51.43,79140.18,0.0,-0.99942,0.0,0.13328]
[1778873970311,51.43,79140.61,0.0,-0.99942,0.0,0.13333]
[1778873970412,51.43,79140.63,0.0,-0.99942,0.0,0.13334]
[1778873976330,51.43,79137.26,0.0,-0.99943,0.0,0.13268]
[1778873979044,51.43,79137.73,0.0,-0.99943,0.0,0.13275]
[1778873979059,51.43,79137.73,0.0,-0.99943,0.0,0.13275]
[1778873980310,51.43,79137.3,0.0,-0.99943,0.0,0.13269]
[1778873980358,51.43,79136.96,0.0,-0.99943,0.0,0.13265]
[1778873982372,51.43,79139.69,0.0,-0.99942,0.0,0.133]
[1778873984310,51.43,79139.99,0.0,-0.99942,0.0,0.13304]
[1778873984386,51.43,79141.91,0.0,-0.99942,0.0,0.13329]
[1778873985417,51.43,79141.91,0.0,-0.99942,0.0,0.13329]
[1778873985558,51.43,79141.91,0.0,-0.99942,0.0,0.13329]
[1778873985659,51.43,79139.9,0.0,-0.99942,0.0,0.13303]
[1778873989480,51.43,79139.75,0.0,-0.99942,0.0,0.13301]
[1778873989569,51.43,79139.75,0.0,-0.99942,0.0,0.13301]
[1778873993450,51.43,79142.98,0.0,-0.99942,0.0,0.13343]
[1778873997189,51.43,79141.67,0.0,-0.99942,0.0,0.13326]
[1778873997309,51.43,79141.99,0.0,-0.99942,0.0,0.1333]
[1778873997836,51.43,79141.99,0.0,-0.99942,0.0,0.1333]
[1778873998057,51.43,79141.99,0.0,-0.99942,0.0,0.1333]
[1778873998158,51.43,79142.46,0.0,-0.99942,0.0,0.13336]
[1778873998485,51.43,79139.82,0.0,-0.99942,0.0,0.13302]
[1778874000499,51.43,79136.14,0.0,-0.99943,0.0,0.13254]
[1778874001954,51.43,79136.14,0.0,-0.99943,0.0,0.13254]
[1778874002060,51.43,79136.14,0.0,-0.99943,0.0,0.13254]
[1778874007548,51.43,79136.31,0.0,-0.99943,0.0,0.13256]
[1778874008877,51.43,79136.31,0.0,-0.99943,0.0,0.13256]
[1778874009060,51.43,79136.31,0.0,-0.99943,0.0,0.13256]
[1778874009164,51.43,79136.29,0.0,-0.99943,0.0,0.13256]
[1778874013590,51.43,79128.32,0.0,-0.99943,0.0,0.13153]
[1778874014597,51.43,79121.87,0.0,-0.99943,0.0,0.13071]
[1778874015604,51.43,79115.47,0.0,-0.99944,0.0,0.12989]
[1778874017038,51.43,79115.47,0.0,-0.99944,0.0,0.12989]
[1778874017059,51.43,79115.47,0.0,-0.99944,0.0,0.12989]
[1778874017160,51.43,79113.31,0.0,-0.99944,0.0,0.12962]
[1778874022605,51.43,79113.09,0.0,-0.99944,0.0,0.12959]
[1778874022808,51.43,79113.09,0.0,-0.99944,0.0,0.12959]
[1778874022918,51.43,79113.09,0.0,-0.99944,0.0,0.12959]
[1778874023057,51.43,79113.09,0.0,-0.99944,0.0,0.12959]
[1778874023158,51.43,79112.06,0.0,-0.99944,0.0,0.12946]
[1778874028695,51.43,79111.34,0.0,-0.99944,0.0,0.12937]
[1778874033732,51.43,79105.79,0.0,-0.99945,0.0,0.12846]
[1778874034738,51.43,79099.12,0.0,-0.99945,0.0,0.12762]
[1778874035851,51.43,79099.12,0.0,-0.99945,0.0,0.12762]
[1778874036060,51.43,79099.12,0.0,-0.99945,0.0,0.12762]
[1778874039773,51.43,79093.06,0.0,-0.99945,0.0,0.12687]
[1778874041692,51.43,79093.2,0.0,-0.99945,0.0,0.12688]
[1778874041809,51.43,79093.2,0.0,-0.99945,0.0,0.12688]
[1778874044265,51.43,79092.48,0.0,-0.99945,0.0,0.1268]
[1778874044310,51.43,79092.48,0.0,-0.99945,0.0,0.1268]
[1778874044808,51.43,79093.3,0.0,-0.99945,0.0,0.1269]
[1778874046899,51.43,79093.91,0.0,-0.99945,0.0,0.12697]
[1778874047058,51.43,79093.91,0.0,-0.99945,0.0,0.12697]
[1778874049843,51.43,79079.57,0.0,-0.99946,0.0,0.1252]
[1778874051039,51.43,79079.57,0.0,-0.99946,0.0,0.1252]
[1778874051060,51.43,79079.57,0.0,-0.99946,0.0,0.1252]
[1778874051150,51.43,79074.04,0.0,-0.99946,0.0,0.12452]
[1778874051857,51.43,79077.2,0.0,-0.99946,0.0,0.12491]
[1778874053960,51.43,79077.19,0.0,-0.99946,0.0,0.12491]
[1778874054058,51.43,79077.19,0.0,-0.99946,0.0,0.12491]
[1778874054061,51.43,79080.21,0.0,-0.99946,0.0,0.12528]
[1778874056892,51.43,79085.01,0.0,-0.99946,0.0,0.12587]
[1778874059013,51.43,79086.82,0.0,-0.99946,0.0,0.12609]
[1778874059059,51.43,79086.82,0.0,-0.99946,0.0,0.12609]
[1778874062934,51.43,79093.71,0.0,-0.99945,0.0,0.12695]
[1778874064157,51.43,79093.71,0.0,-0.99945,0.0,0.12695]
[1778874064311,51.43,79093.71,0.0,-0.99945,0.0,0.12695]
[1778874064367,51.43,79100.42,0.0,-0.99945,0.0,0.12779]
[1778874066149,51.43,79101.75,0.0,-0.99945,0.0,0.12795]
[1778874066309,51.43,79101.75,0.0,-0.99945,0.0,0.12795]
[1778874066250,51.43,79101.79,0.0,-0.99945,0.0,0.12796]
[1778874066964,51.43,79104.91,0.0,-0.99945,0.0,0.12835]
[1778874068978,51.43,79108.08,0.0,-0.99944,0.0,0.12875]
[1778874074015,51.43,79107.89,0.0,-0.99944,0.0,0.12872]
[1778874076904,51.43,79107.41,0.0,-0.99944,0.0,0.12866]
[1778874077059,51.43,79107.41,0.0,-0.99944,0.0,0.12866]
[1778874077097,51.43,79110.49,0.0,-0.99944,0.0,0.12905]
[1778874078044,51.43,79116.21,0.0,-0.99944,0.0,0.12977]
[1778874080058,51.43,79117.56,0.0,-0.99944,0.0,0.12995]
[1778874083079,51.43,79120.47,0.0,-0.99944,0.0,0.13032]
[1778874088114,51.43,79118.85,0.0,-0.99944,0.0,0.13011]
[1778874090645,51.43,79119.38,0.0,-0.99944,0.0,0.13018]
[1778874090808,51.43,79119.38,0.0,-0.99944,0.0,0.13018]
[1778874092382,51.43,79119.73,0.0,-0.99944,0.0,0.13001]
[1778874092558,51.43,79119.58,0.0,-0.99944,0.0,0.12999]
[1778874093149,51.43,79118.94,0.0,-0.99944,0.0,0.12991]
[1778874098184,51.43,79119.03,0.0,-0.99944,0.0,0.12992]
[1778874100897,51.43,79119.72,0.0,-0.99944,0.0,0.13001]
[1778874101058,51.43,79119.72,0.0,-0.99944,0.0,0.13001]
[1778874106240,51.43,79118.47,0.0,-0.99944,0.0,0.12985]
[1778874111280,51.43,79119.1,0.0,-0.99944,0.0,0.12993]
[1778874111777,51.43,79119.1,0.0,-0.99944,0.0,0.12993]
[1778874111807,51.43,79119.1,0.0,-0.99944,0.0,0.12993]
[1778874114456,51.43,79119.69,0.0,-0.99944,0.0,0.13001]
[1778874114559,51.43,79119.69,0.0,-0.99944,0.0,0.13001]
[1778874115308,51.43,79118.47,0.0,-0.99944,0.0,0.12985]
[1778874117890,51.43,79117.66,0.0,-0.99944,0.0,0.12975]
[1778874118058,51.43,79117.66,0.0,-0.99944,0.0,0.12975]
[1778874123364,51.43,79118.17,0.0,-0.99944,0.0,0.12981]
[1778874124371,51.43,79121.15,0.0,-0.99944,0.0,0.13019]
[1778874125378,51.43,79124.34,0.0,-0.99944,0.0,0.1306]
[1778874125812,51.43,79124.34,0.0,-0.99944,0.0,0.1306]
[1778874126060,51.43,79124.34,0.0,-0.99944,0.0,0.1306]
[1778874126805,51.43,79126.67,0.0,-0.99943,0.0,0.1309]
[1778874127058,51.43,79126.67,0.0,-0.99943,0.0,0.1309]
[1778874127393,51.43,79125.63,0.0,-0.99943,0.0,0.13076]
[1778874128400,51.43,79122.37,0.0,-0.99944,0.0,0.13035]
[1778874130133,51.43,79122.82,0.0,-0.99944,0.0,0.1304]
[1778874130308,51.43,79122.82,0.0,-0.99944,0.0,0.1304]
[1778874130414,51.43,79127.08,0.0,-0.99943,0.0,0.13095]
[1778874134443,51.43,79121.04,0.0,-0.99944,0.0,0.13018]
[1778874134700,51.43,79121.04,0.0,-0.99944,0.0,0.13018]
[1778874134809,51.43,79121.04,0.0,-0.99944,0.0,0.13018]
[1778874135671,51.43,79121.04,0.0,-0.99944,0.0,0.13018]
[1778874135807,51.43,79121.04,0.0,-0.99944,0.0,0.13018]
[1778874135893,51.43,79118.86,0.0,-0.99944,0.0,0.1299]
[1778874141424,51.43,79119.96,0.0,-0.99944,0.0,0.13004]
[1778874141559,51.43,79119.71,0.0,-0.99944,0.0,0.13001]
[1778874147536,51.43,79119.24,0.0,-0.99944,0.0,0.12995]
[1778874149967,51.43,79119.29,0.0,-0.99944,0.0,0.12995]
[1778874150057,51.43,79119.29,0.0,-0.99944,0.0,0.12995]
[1778874152619,51.43,79116.2,0.0,-0.99944,0.0,0.12935]
[1778874152809,51.43,79116.2,0.0,-0.99944,0.0,0.12935]
[1778874152877,51.43,79110.92,0.0,-0.99944,0.0,0.12869]
[1778874154395,51.43,79110.92,0.0,-0.99944,0.0,0.12869]
[1778874154417,51.43,79108.39,0.0,-0.99945,0.0,0.12837]
[1778874154561,51.43,79108.39,0.0,-0.99945,0.0,0.12837]
[1778874156694,51.43,79105.7,0.0,-0.99945,0.0,0.12803]
[1778874156807,51.43,79105.7,0.0,-0.99945,0.0,0.12803]
[1778874156908,51.43,79102.15,0.0,-0.99945,0.0,0.12759]
[1778874157606,51.43,79098.44,0.0,-0.99945,0.0,0.12712]
[1778874160710,51.43,79099.18,0.0,-0.99945,0.0,0.12721]
[1778874160808,51.43,79099.18,0.0,-0.99945,0.0,0.12721]
[1778874160811,51.43,79098.5,0.0,-0.99945,0.0,0.12713]
[1778874165173,51.43,79098.39,0.0,-0.99945,0.0,0.12712]
[1778874165308,51.43,79098.39,0.0,-0.99945,0.0,0.12712]
[1778874169379,51.43,79098.09,0.0,-0.99945,0.0,0.12708]
[1778874169560,51.43,79095.59,0.0,-0.99945,0.0,0.12677]
[1778874170645,51.43,79093.5,0.0,-0.99945,0.0,0.12651]
[1778874170808,51.43,79093.5,0.0,-0.99945,0.0,0.12651]
[1778874170909,51.43,79092.07,0.0,-0.99945,0.0,0.12633]
[1778874175732,51.43,79088.89,0.0,-0.99946,0.0,0.12594]
[1778874177531,51.43,79087.92,0.0,-0.99946,0.0,0.12582]
[1778874177563,51.43,79087.92,0.0,-0.99946,0.0,0.12582]
[1778874181774,51.43,79084.58,0.0,-0.99946,0.0,0.12541]
[1778874182790,51.43,79084.58,0.0,-0.99946,0.0,0.12541]
[1778874182808,51.43,79084.58,0.0,-0.99946,0.0,0.12541]
[1778874182889,51.43,79084.14,0.0,-0.99946,0.0,0.12535]
[1778874188465,51.43,79085.26,0.0,-0.99946,0.0,0.12549]
[1778874187816,51.43,79079.23,0.0,-0.99946,0.0,0.12475]
[1778874189033,51.43,79076.32,0.0,-0.99946,0.0,0.12439]
[1778874192310,51.43,79073.99,0.0,-0.99947,0.0,0.12411]
[1778874192404,51.43,79070.66,0.0,-0.99947,0.0,0.1237]
[1778874192851,51.43,79059.38,0.0,-0.99947,0.0,0.12234]
[1778874193858,51.43,79052.59,0.0,-0.99948,0.0,0.12152]
[1778874194865,51.43,79052.22,0.0,-0.99948,0.0,0.12148]
[1778874195872,51.43,79057.02,0.0,-0.99947,0.0,0.12206]
[1778874196879,51.43,79063.4,0.0,-0.99947,0.0,0.12282]
[1778874198893,51.43,79066.69,0.0,-0.99947,0.0,0.12322]
[1778874199900,51.43,79071.56,0.0,-0.99947,0.0,0.12381]
[1778874201503,51.43,79071.56,0.0,-0.99947,0.0,0.12381]
[1778874201564,51.43,79072.9,0.0,-0.99947,0.0,0.12398]
[1778874201914,51.43,79072.96,0.0,-0.99947,0.0,0.12398]
[1778874206213,51.43,79073.43,0.0,-0.99947,0.0,0.12404]
[1778874206308,51.43,79073.43,0.0,-0.99947,0.0,0.12404]
[1778874212993,51.43,79074.54,0.0,-0.99947,0.0,0.12397]
[1778874215007,51.43,79070.34,0.0,-0.99947,0.0,0.12346]
[1778874220043,51.43,79072.64,0.0,-0.99947,0.0,0.12374]
[1778874221379,51.43,79072.64,0.0,-0.99947,0.0,0.12374]
[1778874221446,51.43,79072.92,0.0,-0.99947,0.0,0.12378]
[1778874221559,51.43,79072.92,0.0,-0.99947,0.0,0.12378]
[1778874223064,51.43,79076.87,0.0,-0.99946,0.0,0.12426]
[1778874224071,51.43,79080.48,0.0,-0.99946,0.0,0.1247]
[1778874225065,51.43,79080.48,0.0,-0.99946,0.0,0.1247]
[1778874225308,51.43,79080.48,0.0,-0.99946,0.0,0.1247]
[1778874231122,51.43,79079.55,0.0,-0.99946,0.0,0.12458]
[1778874236158,51.43,79080.55,0.0,-0.99946,0.0,0.12471]
[1778874237165,51.43,79083.6,0.0,-0.99946,0.0,0.12508]
[1778874240102,51.43,79085.78,0.0,-0.99946,0.0,0.12535]
[1778874240308,51.43,79085.78,0.0,-0.99946,0.0,0.12535]
[1778874240315,51.43,79085.72,0.0,-0.99946,0.0,0.12534]
[1778874240716,51.43,79085.72,0.0,-0.99946,0.0,0.12534]
[1778874240810,51.43,79085.72,0.0,-0.99946,0.0,0.12534]
[1778874246228,51.43,79084.27,0.0,-0.99946,0.0,0.12516]
[1778874250958,51.43,79086.61,0.0,-0.99946,0.0,0.12545]
[1778874251058,51.43,79086.61,0.0,-0.99946,0.0,0.12545]
[1778874251319,51.43,79086.61,0.0,-0.99946,0.0,0.12545]
[1778874251560,51.43,79086.61,0.0,-0.99946,0.0,0.12545]
[1778874251563,51.43,79086.51,0.0,-0.99946,0.0,0.12544]
[1778874257308,51.43,79087.23,0.0,-0.99946,0.0,0.12553]
[1778874261682,51.43,79088.14,0.0,-0.99946,0.0,0.12564]
[1778874261807,51.43,79088.14,0.0,-0.99946,0.0,0.12564]
[1778874262175,51.43,79088.14,0.0,-0.99946,0.0,0.12564]
[1778874262309,51.43,79088.14,0.0,-0.99946,0.0,0.12564]
[1778874262343,51.43,79088.36,0.0,-0.99946,0.0,0.12567]
[1778874267378,51.43,79088.55,0.0,-0.99946,0.0,0.12569]
[1778874272413,51.43,79089.8,0.0,-0.99946,0.0,0.12564]
[1778874274530,51.43,79091.08,0.0,-0.99946,0.0,0.1258]
[1778874274558,51.43,79091.08,0.0,-0.99946,0.0,0.1258]
[1778874274570,51.43,79090.78,0.0,-0.99946,0.0,0.12576]
[1778874275054,51.43,79090.78,0.0,-0.99946,0.0,0.12576]
[1778874275309,51.43,79090.78,0.0,-0.99946,0.0,0.12576]
[1778874280470,51.43,79090.48,0.0,-0.99946,0.0,0.12572]
[1778874285505,51.43,79086.6,0.0,-0.99946,0.0,0.12525]
[1778874287587,51.43,79085.15,0.0,-0.99946,0.0,0.12507]
[1778874287519,51.43,79082.42,0.0,-0.99946,0.0,0.12473]
[1778874287809,51.43,79082.42,0.0,-0.99946,0.0,0.12473]
[1778874288041,51.43,79082.42,0.0,-0.99946,0.0,0.12473]
[1778874288058,51.43,79082.42,0.0,-0.99946,0.0,0.12473]
[1778874288526,51.43,79082.39,0.0,-0.99946,0.0,0.12473]
[1778874293562,51.43,79084.26,0.0,-0.99946,0.0,0.12496]
[1778874298597,51.43,79083.07,0.0,-0.99946,0.0,0.12481]
[1778874302626,51.43,79090.65,0.0,-0.99946,0.0,0.12574]
[1778874303632,51.43,79099.59,0.0,-0.99945,0.0,0.12685]
[1778874304639,51.43,79104.89,0.0,-0.99945,0.0,0.12751]
[1778874305646,51.43,79110.09,0.0,-0.99945,0.0,0.12816]
[1778874307660,51.43,79113.75,0.0,-0.99944,0.0,0.12862]
[1778874309344,51.43,79113.75,0.0,-0.99944,0.0,0.12862]
[1778874309559,51.43,79113.75,0.0,-0.99944,0.0,0.12862]
[1778874309412,51.43,79113.32,0.0,-0.99944,0.0,0.12857]
[1778874309791,51.43,79113.32,0.0,-0.99944,0.0,0.12857]
[1778874309809,51.43,79113.32,0.0,-0.99944,0.0,0.12857]
[1778874311688,51.43,79107.71,0.0,-0.99945,0.0,0.12786]
[1778874314280,51.43,79106.15,0.0,-0.99945,0.0,0.12767]
[1778874314314,51.43,79106.15,0.0,-0.99945,0.0,0.12767]
[1778874314330,51.43,79103.33,0.0,-0.99945,0.0,0.12732]
[1778874314753,51.43,79103.33,0.0,-0.99945,0.0,0.12732]
[1778874314809,51.43,79103.33,0.0,-0.99945,0.0,0.12732]
[1778874320753,51.43,79101.07,0.0,-0.99945,0.0,0.12704]
[1778874321761,51.43,79094.92,0.0,-0.99945,0.0,0.12627]
[1778874323590,51.43,79094.92,0.0,-0.99945,0.0,0.12627]
[1778874323624,51.43,79093.31,0.0,-0.99946,0.0,0.12607]
[1778874323809,51.43,79093.31,0.0,-0.99946,0.0,0.12607]
[1778874324072,51.43,79093.31,0.0,-0.99946,0.0,0.12607]
[1778874324311,51.43,79093.31,0.0,-0.99946,0.0,0.12607]
[1778874326795,51.43,79096.96,0.0,-0.99945,0.0,0.12652]
[1778874331830,51.43,79097.6,0.0,-0.99945,0.0,0.1264]
[1778874336865,51.43,79097.25,0.0,-0.99945,0.0,0.12635]
[1778874338526,51.43,79097.25,0.0,-0.99945,0.0,0.12635]
[1778874338559,51.43,79097.25,0.0,-0.99945,0.0,0.12635]
[1778874338660,51.43,79097.92,0.0,-0.99945,0.0,0.12644]
[1778874338991,51.43,79097.92,0.0,-0.99945,0.0,0.12644]
[1778874339060,51.43,79097.92,0.0,-0.99945,0.0,0.12644]
[1778874344247,51.43,79097.34,0.0,-0.99945,0.0,0.12637]
[1778874344310,51.43,79097.34,0.0,-0.99945,0.0,0.12637]
[1778874344409,51.43,79096.99,0.0,-0.99945,0.0,0.12632]
[1778874344733,51.43,79096.99,0.0,-0.99945,0.0,0.12632]
[1778874344808,51.43,79096.99,0.0,-0.99945,0.0,0.12632]
[1778874349956,51.43,79096.29,0.0,-0.99946,0.0,0.12624]
[1778874355998,51.43,79095.35,0.0,-0.99946,0.0,0.12612]
[1778874357185,51.43,79095.35,0.0,-0.99946,0.0,0.12612]
[1778874357310,51.43,79095.35,0.0,-0.99946,0.0,0.12612]
[1778874357403,51.43,79095.67,0.0,-0.99946,0.0,0.12616]
[1778874357829,51.43,79095.67,0.0,-0.99946,0.0,0.12616]
[1778874358059,51.43,79095.67,0.0,-0.99946,0.0,0.12616]
[1778874359019,51.43,79089.41,0.0,-0.99946,0.0,0.12539]
[1778874360026,51.43,79091.94,0.0,-0.99946,0.0,0.1257]
[1778874361003,51.43,79091.94,0.0,-0.99946,0.0,0.1257]
[1778874361064,51.43,79091.94,0.0,-0.99946,0.0,0.1257]
[1778874361165,51.43,79093.09,0.0,-0.99946,0.0,0.12584]
[1778874361767,51.43,79093.09,0.0,-0.99946,0.0,0.12584]
[1778874361808,51.43,79093.09,0.0,-0.99946,0.0,0.12584]
[1778874366095,51.43,79091.14,0.0,-0.99946,0.0,0.1256]
[1778874366313,51.43,79091.14,0.0,-0.99946,0.0,0.1256]
[1778874366369,51.43,79091.77,0.0,-0.99946,0.0,0.12568]
[1778874366817,51.43,79091.77,0.0,-0.99946,0.0,0.12568]
[1778874367059,51.43,79091.77,0.0,-0.99946,0.0,0.12568]
[1778874372110,51.43,79091.49,0.0,-0.99946,0.0,0.12564]
[1778874372959,51.43,79091.49,0.0,-0.99946,0.0,0.12564]
[1778874373058,51.43,79091.49,0.0,-0.99946,0.0,0.12564]
[1778874375131,51.43,79086.78,0.0,-0.99946,0.0,0.12506]
[1778874376085,51.43,79086.78,0.0,-0.99946,0.0,0.12506]
[1778874376312,51.43,79086.78,0.0,-0.99946,0.0,0.12506]
[1778874376413,51.43,79086.76,0.0,-0.99946,0.0,0.12506]
[1778874376935,51.43,79086.76,0.0,-0.99946,0.0,0.12506]
[1778874377058,51.43,79086.76,0.0,-0.99946,0.0,0.12506]
[1778874380166,51.43,79084.14,0.0,-0.99946,0.0,0.12474]
[1778874382911,51.43,79084.36,0.0,-0.99946,0.0,0.12477]
[1778874383058,51.43,79084.36,0.0,-0.99946,0.0,0.12477]
[1778874383301,51.43,79084.36,0.0,-0.99946,0.0,0.12477]
[1778874383310,51.43,79084.36,0.0,-0.99946,0.0,0.12477]
[1778874383333,51.43,79084.31,0.0,-0.99946,0.0,0.12476]
[1778874389229,51.43,79084.1,0.0,-0.99946,0.0,0.12473]
[1778874392250,51.43,79080.29,0.0,-0.99946,0.0,0.12406]
[1778874397286,51.43,79077.9,0.0,-0.99947,0.0,0.12377]
[1778874397918,51.43,79077.9,0.0,-0.99947,0.0,0.12377]
[1778874398059,51.43,79077.9,0.0,-0.99947,0.0,0.12377]
[1778874398671,51.43,79077.9,0.0,-0.99947,0.0,0.12377]
[1778874398674,51.43,79076.59,0.0,-0.99947,0.0,0.12361]
[1778874398809,51.43,79076.59,0.0,-0.99947,0.0,0.12361]
[1778874400309,51.43,79077.19,0.0,-0.99947,0.0,0.12369]
[1778874400399,51.43,79076.91,0.0,-0.99947,0.0,0.12365]
[1778874406349,51.43,79077.16,0.0,-0.99947,0.0,0.12368]
[1778874411660,51.43,79078.22,0.0,-0.99947,0.0,0.12381]
[1778874411809,51.43,79078.22,0.0,-0.99947,0.0,0.12381]
[1778874412350,51.43,79078.22,0.0,-0.99947,0.0,0.12381]
[1778874412559,51.43,79078.22,0.0,-0.99947,0.0,0.12381]
[1778874412589,51.43,79078.94,0.0,-0.99947,0.0,0.1239]
[1778874416424,51.43,79081.25,0.0,-0.99946,0.0,0.12418]
[1778874419826,51.43,79083.07,0.0,-0.99946,0.0,0.1244]
[1778874420060,51.43,79083.07,0.0,-0.99946,0.0,0.1244]
[1778874420392,51.43,79083.07,0.0,-0.99946,0.0,0.1244]
[1778874420560,51.43,79083.07,0.0,-0.99946,0.0,0.1244]
[1778874420661,51.43,79083.48,0.0,-0.99946,0.0,0.12445]
[1778874421459,51.43,79086.87,0.0,-0.99946,0.0,0.12487]
[1778874422467,51.43,79091.24,0.0,-0.99946,0.0,0.12541]
[1778874427504,51.43,79093.14,0.0,-0.99946,0.0,0.12564]
[1778874432539,51.43,79088.46,0.0,-0.99946,0.0,0.12506]
[1778874433546,51.43,79085.1,0.0,-0.99946,0.0,0.12465]
[1778874434553,51.43,79082.87,0.0,-0.99946,0.0,0.12438]
[1778874435061,51.43,79082.87,0.0,-0.99946,0.0,0.12438]
[1778874435311,51.43,79082.87,0.0,-0.99946,0.0,0.12438]
[1778874435644,51.43,79082.87,0.0,-0.99946,0.0,0.12438]
[1778874435666,51.43,79082.87,0.0,-0.99946,0.0,0.12438]
[1778874435809,51.43,79082.87,0.0,-0.99946,0.0,0.12438]
[1778874437574,51.43,79085.06,0.0,-0.99946,0.0,0.12465]
[1778874438581,51.43,79090.92,0.0,-0.99946,0.0,0.12537]
[1778874439683,51.43,79090.92,0.0,-0.99946,0.0,0.12537]
[1778874439809,51.43,79092.98,0.0,-0.99946,0.0,0.12562]
[1778874440238,51.43,79092.98,0.0,-0.99946,0.0,0.12562]
[1778874440310,51.43,79092.98,0.0,-0.99946,0.0,0.12562]
[1778874440595,51.43,79095.54,0.0,-0.99946,0.0,0.12594]
[1778874442609,51.43,79097.71,0.0,-0.99946,0.0,0.12621]
[1778874447644,51.43,79097.6,0.0,-0.99946,0.0,0.12619]
[1778874449667,51.43,79102.46,0.0,-0.99945,0.0,0.12679]
[1778874450637,51.43,79102.46,0.0,-0.99945,0.0,0.12679]
[1778874450674,51.43,79104.34,0.0,-0.99945,0.0,0.12703]
[1778874450808,51.43,79104.34,0.0,-0.99945,0.0,0.12703]
[1778874451453,51.43,79104.34,0.0,-0.99945,0.0,0.12703]
[1778874451561,51.43,79104.34,0.0,-0.99945,0.0,0.12703]
[1778874451681,51.43,79104.25,0.0,-0.99945,0.0,0.12681]
[1778874453699,51.43,79107.96,0.0,-0.99945,0.0,0.12727]
[1778874455718,51.43,79116.29,0.0,-0.99945,0.0,0.12832]
[1778874456724,51.43,79121.29,0.0,-0.99944,0.0,0.12895]
[1778874457731,51.43,79123.65,0.0,-0.99944,0.0,0.12924]
[1778874458677,51.43,79123.65,0.0,-0.99944,0.0,0.12924]
[1778874458738,51.43,79123.38,0.0,-0.99944,0.0,0.12921]
[1778874458810,51.43,79123.38,0.0,-0.99944,0.0,0.12921]
[1778874459180,51.43,79123.38,0.0,-0.99944,0.0,0.12921]
[1778874459308,51.43,79123.38,0.0,-0.99944,0.0,0.12921]
[1778874459745,51.43,79122.91,0.0,-0.99944,0.0,0.12915]
[1778874464780,51.43,79123.23,0.0,-0.99944,0.0,0.12919]
[1778874469815,51.43,79124.0,0.0,-0.99944,0.0,0.12929]
[1778874474850,51.43,79120.88,0.0,-0.99944,0.0,0.12889]
[1778874475857,51.43,79117.55,0.0,-0.99944,0.0,0.12847]
[1778874477110,51.43,79117.55,0.0,-0.99944,0.0,0.12847]
[1778874477309,51.43,79117.55,0.0,-0.99944,0.0,0.12847]
[1778874477729,51.43,79117.55,0.0,-0.99944,0.0,0.12847]
[1778874477809,51.43,79117.55,0.0,-0.99944,0.0,0.12847]
[1778874477763,51.43,79115.89,0.0,-0.99945,0.0,0.12826]
[1778874477871,51.43,79112.91,0.0,-0.99945,0.0,0.12789]
[1778874483589,51.43,79114.12,0.0,-0.99945,0.0,0.12804]
[1778874483808,51.43,79114.12,0.0,-0.99945,0.0,0.12804]
[1778874486533,51.43,79114.43,0.0,-0.99945,0.0,0.12808]
[1778874486559,51.43,79114.43,0.0,-0.99945,0.0,0.12808]
[1778874486634,51.43,79113.81,0.0,-0.99945,0.0,0.128]
[1778874490962,51.43,79113.36,0.0,-0.99945,0.0,0.12795]
[1778874491969,51.43,79113.66,0.0,-0.99945,0.0,0.12799]
[1778874497004,51.43,79114.04,0.0,-0.99945,0.0,0.12803]
[1778874500620,51.43,79114.04,0.0,-0.99945,0.0,0.12803]
[1778874500808,51.43,79114.04,0.0,-0.99945,0.0,0.12803]
[1778874507074,51.43,79113.84,0.0,-0.99945,0.0,0.12801]
[1778874512109,51.43,79113.24,0.0,-0.99945,0.0,0.12772]
[1778874513116,51.43,79107.42,0.0,-0.99945,0.0,0.127]
[1778874514123,51.43,79099.99,0.0,-0.99946,0.0,0.12607]
[1778874515351,51.43,79099.99,0.0,-0.99946,0.0,0.12607]
[1778874515564,51.43,79099.99,0.0,-0.99946,0.0,0.12607]
[1778874515653,51.43,79100.06,0.0,-0.99946,0.0,0.12608]
[1778874516582,51.43,79100.06,0.0,-0.99946,0.0,0.12608]
[1778874516808,51.43,79100.06,0.0,-0.99946,0.0,0.12608]
[1778874521180,51.43,79097.06,0.0,-0.99946,0.0,0.12571]
[1778874525208,51.43,79102.13,0.0,-0.99945,0.0,0.12634]
[1778874525880,51.43,79102.13,0.0,-0.99945,0.0,0.12634]
[1778874526057,51.43,79102.13,0.0,-0.99945,0.0,0.12634]
[1778874526548,51.43,79102.13,0.0,-0.99945,0.0,0.12634]
[1778874526559,51.43,79102.13,0.0,-0.99945,0.0,0.12634]
[1778874526590,51.43,79102.54,0.0,-0.99945,0.0,0.12639]
[1778874531671,51.43,79102.76,0.0,-0.99945,0.0,0.12642]
[1778874531810,51.43,79102.76,0.0,-0.99945,0.0,0.12642]
[1778874531772,51.43,79103.24,0.0,-0.99945,0.0,0.12648]
[1778874532275,51.43,79103.24,0.0,-0.99945,0.0,0.12648]
[1778874532313,51.43,79103.24,0.0,-0.99945,0.0,0.12648]
[1778874532414,51.43,79104.53,0.0,-0.99945,0.0,0.12664]
[1778874535278,51.43,79107.35,0.0,-0.99945,0.0,0.12699]
[1778874536121,51.43,79107.35,0.0,-0.99945,0.0,0.12699]
[1778874536310,51.43,79107.35,0.0,-0.99945,0.0,0.12699]
[1778874536733,51.43,79107.35,0.0,-0.99945,0.0,0.12699]
[1778874536808,51.43,79107.35,0.0,-0.99945,0.0,0.12699]
[1778874536834,51.43,79110.7,0.0,-0.99945,0.0,0.12741]
[1778874539306,51.43,79114.66,0.0,-0.99945,0.0,0.1279]
[1778874540313,51.43,79118.1,0.0,-0.99945,0.0,0.12833]
[1778874541320,51.43,79122.42,0.0,-0.99944,0.0,0.12888]
[1778874542191,51.43,79122.42,0.0,-0.99944,0.0,0.12888]
[1778874542309,51.43,79122.42,0.0,-0.99944,0.0,0.12888]
[1778874542853,51.43,79122.42,0.0,-0.99944,0.0,0.12888]
[1778874542327,51.43,79126.54,0.0,-0.99944,0.0,0.1294]
[1778874543058,51.43,79126.54,0.0,-0.99944,0.0,0.1294]
[1778874547362,51.43,79129.36,0.0,-0.99944,0.0,0.12976]
[1778874548446,51.43,79129.36,0.0,-0.99944,0.0,0.12976]
[1778874548558,51.43,79129.36,0.0,-0.99944,0.0,0.12976]
[1778874548659,51.43,79133.25,0.0,-0.99944,0.0,0.13025]
[1778874548969,51.43,79133.25,0.0,-0.99944,0.0,0.13025]
[1778874549059,51.43,79133.25,0.0,-0.99944,0.0,0.13025]
[1778874551390,51.43,79137.39,0.0,-0.99943,0.0,0.13078]
[1778874556425,51.43,79137.1,0.0,-0.99943,0.0,0.13074]
[1778874559718,51.43,79137.14,0.0,-0.99943,0.0,0.13075]
[1778874559807,51.43,79137.14,0.0,-0.99943,0.0,0.13075]
[1778874559819,51.43,79137.11,0.0,-0.99943,0.0,0.13074]
[1778874560387,51.43,79137.11,0.0,-0.99943,0.0,0.13074]
[1778874560560,51.43,79137.11,0.0,-0.99943,0.0,0.13074]
[1778874562467,51.43,79142.66,0.0,-0.99943,0.0,0.13145]
[1778874563474,51.43,79145.29,0.0,-0.99943,0.0,0.13179]
[1778874563940,51.43,79145.29,0.0,-0.99943,0.0,0.13179]
[1778874564059,51.43,79145.29,0.0,-0.99943,0.0,0.13179]
[1778874564481,51.43,79145.21,0.0,-0.99943,0.0,0.13178]
[1778874565030,51.43,79145.21,0.0,-0.99943,0.0,0.13178]
[1778874565058,51.43,79145.21,0.0,-0.99943,0.0,0.13178]
[1778874565488,51.43,79143.66,0.0,-0.99943,0.0,0.13158]
[1778874569860,51.43,79143.83,0.0,-0.99943,0.0,0.1316]
[1778874570058,51.43,79143.81,0.0,-0.99943,0.0,0.1316]
[1778874570314,51.43,79143.81,0.0,-0.99943,0.0,0.1316]
[1778874570523,51.43,79144.03,0.0,-0.99943,0.0,0.13163]
[1778874575558,51.43,79140.03,0.0,-0.99943,0.0,0.1309]
[1778874576566,51.43,79140.03,0.0,-0.99943,0.0,0.1309]
[1778874576808,51.43,79140.03,0.0,-0.99943,0.0,0.1309]
[1778874576902,51.43,79137.5,0.0,-0.99943,0.0,0.13058]
[1778874577572,51.43,79136.01,0.0,-0.99944,0.0,0.13039]
[1778874577997,51.43,79136.01,0.0,-0.99944,0.0,0.13039]
[1778874578059,51.43,79136.01,0.0,-0.99944,0.0,0.13039]
[1778874582953,51.43,79136.19,0.0,-0.99944,0.0,0.13041]
[1778874583058,51.43,79136.19,0.0,-0.99944,0.0,0.13041]
[1778874583526,51.43,79136.19,0.0,-0.99944,0.0,0.13041]
[1778874583560,51.43,79136.19,0.0,-0.99944,0.0,0.13041]
[1778874583661,51.43,79136.19,0.0,-0.99944,0.0,0.13041]
[1778874589656,51.43,79140.03,0.0,-0.99943,0.0,0.1309]
[1778874590056,51.43,79140.03,0.0,-0.99943,0.0,0.1309]
[1778874590313,51.43,79140.03,0.0,-0.99943,0.0,0.1309]
[1778874590663,51.43,79142.12,0.0,-0.99943,0.0,0.13117]
[1778874593813,51.43,79134.87,0.0,-0.99944,0.0,0.13025]
[1778874594310,51.43,79134.87,0.0,-0.99944,0.0,0.13025]
[1778874594635,51.43,79134.87,0.0,-0.99944,0.0,0.13025]
[1778874594812,51.43,79134.87,0.0,-0.99944,0.0,0.13025]
[1778874594913,51.43,79134.96,0.0,-0.99944,0.0,0.13026]
[1778874600734,51.43,79119.01,0.0,-0.99945,0.0,0.12824]
[1778874601741,51.43,79113.96,0.0,-0.99945,0.0,0.12761]
[1778874602748,51.43,79109.9,0.0,-0.99945,0.0,0.1271]
[1778874603755,51.43,79112.74,0.0,-0.99945,0.0,0.12745]
[1778874605770,51.43,79116.09,0.0,-0.99945,0.0,0.12787]
[1778874607450,51.43,79115.38,0.0,-0.99945,0.0,0.12778]
[1778874607568,51.43,79115.38,0.0,-0.99945,0.0,0.12778]
[1778874607784,51.43,79108.77,0.0,-0.99945,0.0,0.12696]
[1778874608564,51.43,79108.77,0.0,-0.99945,0.0,0.12696]
[1778874608791,51.43,79106.2,0.0,-0.99945,0.0,0.12664]
[1778874612819,51.43,79112.96,0.0,-0.99945,0.0,0.12748]
[1778874613080,51.43,79112.96,0.0,-0.99945,0.0,0.12748]
[1778874613308,51.43,79112.96,0.0,-0.99945,0.0,0.12748]
[1778874613826,51.43,79117.51,0.0,-0.99945,0.0,0.12805]
[1778874618180,51.43,79119.28,0.0,-0.99945,0.0,0.12827]
[1778874618308,51.43,79119.28,0.0,-0.99945,0.0,0.12827]
[1778874620252,51.43,79122.68,0.0,-0.99944,0.0,0.1287]
[1778874620875,51.43,79125.64,0.0,-0.99944,0.0,0.12907]
[1778874621882,51.43,79129.18,0.0,-0.99944,0.0,0.12952]
[1778874622533,51.43,79129.18,0.0,-0.99944,0.0,0.12952]
[1778874622563,51.43,79129.18,0.0,-0.99944,0.0,0.12952]
[1778874624249,51.43,79130.08,0.0,-0.99944,0.0,0.12964]
[1778874624308,51.43,79130.08,0.0,-0.99944,0.0,0.12964]
[1778874624903,51.43,79129.92,0.0,-0.99944,0.0,0.12962]
[1778874630945,51.43,79130.25,0.0,-0.99944,0.0,0.12966]
[1778874631952,51.43,79134.04,0.0,-0.99944,0.0,0.12993]
[1778874635509,51.43,79135.98,0.0,-0.99944,0.0,0.13017]
[1778874635560,51.43,79135.98,0.0,-0.99944,0.0,0.13017]
[1778874637994,51.43,79139.08,0.0,-0.99943,0.0,0.13057]
[1778874642629,51.43,79139.83,0.0,-0.99943,0.0,0.13067]
[1778874642808,51.43,79139.83,0.0,-0.99943,0.0,0.13067]
[1778874644038,51.43,79135.53,0.0,-0.99944,0.0,0.13012]
[1778874645045,51.43,79132.37,0.0,-0.99944,0.0,0.12972]
[1778874646850,51.43,79132.37,0.0,-0.99944,0.0,0.12972]
[1778874646892,51.43,79132.45,0.0,-0.99944,0.0,0.12973]
[1778874647059,51.43,79132.45,0.0,-0.99944,0.0,0.12973]
[1778874649722,51.43,79132.13,0.0,-0.99944,0.0,0.12969]
[1778874649807,51.43,79132.13,0.0,-0.99944,0.0,0.12969]
[1778874652094,51.43,79126.34,0.0,-0.99944,0.0,0.12895]
[1778874653778,51.43,79126.34,0.0,-0.99944,0.0,0.12895]
[1778874653808,51.43,79126.34,0.0,-0.99944,0.0,0.12895]
[1778874653909,51.43,79125.75,0.0,-0.99944,0.0,0.12888]
[1778874655026,51.43,79125.75,0.0,-0.99944,0.0,0.12888]
[1778874655059,51.43,79125.75,0.0,-0.99944,0.0,0.12888]
[1778874660150,51.43,79125.68,0.0,-0.99944,0.0,0.12887]
[1778874661157,51.43,79118.01,0.0,-0.99945,0.0,0.1279]
[1778874662164,51.43,79109.31,0.0,-0.99945,0.0,0.12682]
[1778874663276,51.43,79109.31,0.0,-0.99945,0.0,0.12682]
[1778874663309,51.43,79109.31,0.0,-0.99945,0.0,0.12682]
[1778874663377,51.43,79105.96,0.0,-0.99945,0.0,0.1264]
[1778874665503,51.43,79107.1,0.0,-0.99945,0.0,0.12654]
[1778874665559,51.43,79107.1,0.0,-0.99945,0.0,0.12654]
[1778874665604,51.43,79107.09,0.0,-0.99945,0.0,0.12654]
[1778874669213,51.43,79111.09,0.0,-0.99945,0.0,0.12704]
[1778874670039,51.43,79111.09,0.0,-0.99945,0.0,0.12704]
[1778874670059,51.43,79111.09,0.0,-0.99945,0.0,0.12704]
[1778874675255,51.43,79113.27,0.0,-0.99945,0.0,0.12731]
[1778874676356,51.43,79113.27,0.0,-0.99945,0.0,0.12731]
[1778874676558,51.43,79113.27,0.0,-0.99945,0.0,0.12731]
[1778874677103,51.43,79112.71,0.0,-0.99945,0.0,0.12724]
[1778874677308,51.43,79112.71,0.0,-0.99945,0.0,0.12724]
[1778874677410,51.43,79112.71,0.0,-0.99945,0.0,0.12724]
[1778874683312,51.43,79112.39,0.0,-0.99945,0.0,0.1272]
[1778874685818,51.43,79112.47,0.0,-0.99945,0.0,0.12721]
[1778874686058,51.43,79114.07,0.0,-0.99945,0.0,0.12741]
[1778874689144,51.43,79116.54,0.0,-0.99945,0.0,0.12772]
[1778874689310,51.43,79116.54,0.0,-0.99945,0.0,0.12772]
[1778874689412,51.43,79120.32,0.0,-0.99945,0.0,0.12819]
[1778874690362,51.43,79126.96,0.0,-0.99944,0.0,0.12903]
[1778874691529,51.43,79126.96,0.0,-0.99944,0.0,0.12903]
[1778874691559,51.43,79126.96,0.0,-0.99944,0.0,0.12903]
[1778874691630,51.43,79130.2,0.0,-0.99944,0.0,0.12923]
[1778874693383,51.43,79135.98,0.0,-0.99944,0.0,0.12996]
[1778874694186,51.43,79135.98,0.0,-0.99944,0.0,0.12996]
[1778874694309,51.43,79135.98,0.0,-0.99944,0.0,0.12996]
[1778874695009,51.43,79135.98,0.0,-0.99944,0.0,0.12996]
[1778874694410,51.43,79138.98,0.0,-0.99944,0.0,0.13035]
[1778874695058,51.43,79138.98,0.0,-0.99944,0.0,0.13035]
[1778874695397,51.43,79138.89,0.0,-0.99944,0.0,0.13033]
[1778874698418,51.43,79133.52,0.0,-0.99944,0.0,0.12965]
[1778874699081,51.43,79133.52,0.0,-0.99944,0.0,0.12965]
[1778874699308,51.43,79133.52,0.0,-0.99944,0.0,0.12965]
[1778874699425,51.43,79130.74,0.0,-0.99944,0.0,0.1293]
[1778874703475,51.43,79131.67,0.0,-0.99944,0.0,0.12942]
[1778874703561,51.43,79131.67,0.0,-0.99944,0.0,0.12942]
[1778874703702,51.43,79131.67,0.0,-0.99944,0.0,0.12942]
[1778874703808,51.43,79131.67,0.0,-0.99944,0.0,0.12942]
[1778874703909,51.43,79131.4,0.0,-0.99944,0.0,0.12938]
[1778874709495,51.43,79131.05,0.0,-0.99944,0.0,0.12934]
[1778874714530,51.43,79131.54,0.0,-0.99944,0.0,0.1294]
[1778874719565,51.43,79133.23,0.0,-0.99944,0.0,0.12961]
[1778874720572,51.43,79129.36,0.0,-0.99944,0.0,0.12912]
[1778874721871,51.43,79126.56,0.0,-0.99944,0.0,0.12877]
[1778874722586,51.43,79123.59,0.0,-0.99944,0.0,0.1284]
[1778874724235,51.43,79123.28,0.0,-0.99944,0.0,0.12836]
[1778874726451,51.43,79121.32,0.0,-0.99945,0.0,0.12811]
[1778874726568,51.43,79121.32,0.0,-0.99945,0.0,0.12811]
[1778874726614,51.43,79121.86,0.0,-0.99945,0.0,0.12818]
[1778874731662,51.43,79118.86,0.0,-0.99945,0.0,0.1278]
[1778874733196,51.43,79117.55,0.0,-0.99945,0.0,0.12764]
[1778874733309,51.43,79117.55,0.0,-0.99945,0.0,0.12764]
[1778874738711,51.43,79116.22,0.0,-0.99945,0.0,0.12747]
[1778874743746,51.43,79122.14,0.0,-0.99945,0.0,0.12821]
[1778874744753,51.43,79125.56,0.0,-0.99944,0.0,0.12864]
[1778874746767,51.43,79128.2,0.0,-0.99944,0.0,0.12898]
[1778874747312,51.43,79128.2,0.0,-0.99944,0.0,0.12898]
[1778874747367,51.43,79128.2,0.0,-0.99944,0.0,0.12898]
[1778874747561,51.43,79128.2,0.0,-0.99944,0.0,0.12898]
[1778874747774,51.43,79130.78,0.0,-0.99944,0.0,0.1293]
[1778874749788,51.43,79133.59,0.0,-0.99944,0.0,0.12966]
[1778874754237,51.43,79131.55,0.0,-0.99944,0.0,0.12919]
[1778874754300,51.43,79131.55,0.0,-0.99944,0.0,0.12919]
[1778874754309,51.43,79131.55,0.0,-0.99944,0.0,0.12919]
[1778874756837,51.43,79131.88,0.0,-0.99944,0.0,0.12923]
[1778874759858,51.43,79128.84,0.0,-0.99944,0.0,0.12885]
[1778874761334,51.43,79129.46,0.0,-0.99944,0.0,0.12893]
[1778874761382,51.43,79129.46,0.0,-0.99944,0.0,0.12893]
[1778874761559,51.43,79129.46,0.0,-0.99944,0.0,0.12893]
[1778874761872,51.43,79128.96,0.0,-0.99944,0.0,0.12886]
[1778874766907,51.43,79135.25,0.0,-0.99944,0.0,0.12966]
[1778874768921,51.43,79137.51,0.0,-0.99944,0.0,0.12995]
[1778874769956,51.43,79137.51,0.0,-0.99944,0.0,0.12995]
[1778874770063,51.43,79137.51,0.0,-0.99944,0.0,0.12995]
[1778874770055,51.43,79137.17,0.0,-0.99944,0.0,0.1299]
[1778874775970,51.43,79136.22,0.0,-0.99944,0.0,0.12978]
[1778874779998,51.43,79133.51,0.0,-0.99944,0.0,0.12944]
[1778874782902,51.43,79133.39,0.0,-0.99944,0.0,0.12942]
[1778874782905,51.43,79133.39,0.0,-0.99944,0.0,0.12942]
[1778874783058,51.43,79133.39,0.0,-0.99944,0.0,0.12942]
[1778874783105,51.43,79133.7,0.0,-0.99944,0.0,0.12946]
[1778874789019,51.43,79133.42,0.0,-0.99944,0.0,0.12943]
[1778874789059,51.43,79133.42,0.0,-0.99944,0.0,0.12943]
[1778874789061,51.43,79134.08,0.0,-0.99944,0.0,0.12951]
[1778874794096,51.43,79133.84,0.0,-0.99944,0.0,0.12948]
[1778874799131,51.43,79134.89,0.0,-0.99944,0.0,0.12961]
[1778874799288,51.43,79134.89,0.0,-0.99944,0.0,0.12961]
[1778874799308,51.43,79134.89,0.0,-0.99944,0.0,0.12961]
[1778874800138,51.43,79136.5,0.0,-0.99944,0.0,0.12982]
[1778874801145,51.43,79140.86,0.0,-0.99944,0.0,0.13037]
[1778874802152,51.43,79146.66,0.0,-0.99943,0.0,0.13111]
[1778874803159,51.43,79149.7,0.0,-0.99943,0.0,0.1315]
[1778874804904,51.43,79149.7,0.0,-0.99943,0.0,0.1315]
[1778874804910,51.43,79149.7,0.0,-0.99943,0.0,0.1315]
[1778874805058,51.43,79149.7,0.0,-0.99943,0.0,0.1315]
[1778874805145,51.43,79150.05,0.0,-0.99943,0.0,0.13155]
[1778874807189,51.43,79147.21,0.0,-0.99943,0.0,0.13119]
[1778874808196,51.43,79144.28,0.0,-0.99943,0.0,0.13081]
[1778874809203,51.43,79139.5,0.0,-0.99944,0.0,0.1302]
[1778874812893,51.43,79139.85,0.0,-0.99944,0.0,0.13003]
[1778874813059,51.43,79139.85,0.0,-0.99944,0.0,0.13003]
[1778874813160,51.43,79140.97,0.0,-0.99944,0.0,0.13017]
[1778874818266,51.43,79140.33,0.0,-0.99944,0.0,0.13009]
[1778874822294,51.43,79132.57,0.0,-0.99944,0.0,0.12911]
[1778874823344,51.43,79132.57,0.0,-0.99944,0.0,0.12911]
[1778874823396,51.43,79132.57,0.0,-0.99944,0.0,0.12911]
[1778874823558,51.43,79132.57,0.0,-0.99944,0.0,0.12911]
[1778874823573,51.43,79129.8,0.0,-0.99944,0.0,0.12876]
[1778874826322,51.43,79120.13,0.0,-0.99945,0.0,0.12754]
[1778874827329,51.43,79114.6,0.0,-0.99945,0.0,0.12685]
[1778874828668,51.43,79114.6,0.0,-0.99945,0.0,0.12685]
[1778874828674,51.43,79114.6,0.0,-0.99945,0.0,0.12685]
[1778874828808,51.43,79114.6,0.0,-0.99945,0.0,0.12685]
[1778874828909,51.43,79114.48,0.0,-0.99945,0.0,0.12684]
[1778874831358,51.43,79109.78,0.0,-0.99945,0.0,0.12626]
[1778874834204,51.43,79110.43,0.0,-0.99945,0.0,0.12634]
[1778874834309,51.43,79110.43,0.0,-0.99945,0.0,0.12634]
[1778874834339,51.43,79110.43,0.0,-0.99945,0.0,0.12634]
[1778874834563,51.43,79110.43,0.0,-0.99945,0.0,0.12634]
[1778874834565,51.43,79109.65,0.0,-0.99945,0.0,0.12624]
[1778874835385,51.43,79106.06,0.0,-0.99946,0.0,0.12579]
[1778874837399,51.43,79102.4,0.0,-0.99946,0.0,0.12534]
[1778874839295,51.43,79101.36,0.0,-0.99946,0.0,0.12522]
[1778874839311,51.43,79101.36,0.0,-0.99946,0.0,0.12522]
[1778874839341,51.43,79101.36,0.0,-0.99946,0.0,0.12522]
[1778874839563,51.43,79101.36,0.0,-0.99946,0.0,0.12522]
[1778874839613,51.43,79101.34,0.0,-0.99946,0.0,0.12521]
[1778874840423,51.43,79091.96,0.0,-0.99946,0.0,0.12406]
[1778874841429,51.43,79078.76,0.0,-0.99947,0.0,0.12246]
[1778874842436,51.43,79074.56,0.0,-0.99947,0.0,0.12196]
[1778874843443,51.43,79078.93,0.0,-0.99947,0.0,0.12248]
[1778874844450,51.43,79083.03,0.0,-0.99947,0.0,0.12298]
[1778874845457,51.43,79086.78,0.0,-0.99947,0.0,0.12343]
[1778874846464,51.43,79090.28,0.0,-0.99947,0.0,0.12386]
[1778874848478,51.43,79095.93,0.0,-0.99946,0.0,0.12455]
[1778874849486,51.43,79099.16,0.0,-0.99946,0.0,0.12494]
[1778874851500,51.43,79095.52,0.0,-0.99946,0.0,0.1245]
[1778874854433,51.43,79095.95,0.0,-0.99946,0.0,0.12455]
[1778874854551,51.43,79095.95,0.0,-0.99946,0.0,0.12455]
[1778874854560,51.43,79095.95,0.0,-0.99946,0.0,0.12455]
[1778874854652,51.43,79095.43,0.0,-0.99946,0.0,0.12449]
[1778874860563,51.43,79098.91,0.0,-0.99946,0.0,0.12491]
[1778874861570,51.43,79102.53,0.0,-0.99946,0.0,0.12536]
[1778874862577,51.43,79105.37,0.0,-0.99946,0.0,0.12571]
[1778874863591,51.43,79105.37,0.0,-0.99946,0.0,0.12571]
[1778874863645,51.43,79105.37,0.0,-0.99946,0.0,0.12571]
[1778874863810,51.43,79105.37,0.0,-0.99946,0.0,0.12571]
[1778874863817,51.43,79108.86,0.0,-0.99945,0.0,0.12614]
[1778874869626,51.43,79108.92,0.0,-0.99945,0.0,0.12615]
[1778874870633,51.43,79112.85,0.0,-0.99945,0.0,0.12664]
[1778874872647,51.43,79114.48,0.0,-0.99945,0.0,0.12663]
[1778874873521,51.43,79114.48,0.0,-0.99945,0.0,0.12663]
[1778874873564,51.43,79114.48,0.0,-0.99945,0.0,0.12663]
[1778874873579,51.43,79114.48,0.0,-0.99945,0.0,0.12663]
[1778874873808,51.43,79114.48,0.0,-0.99945,0.0,0.12663]
[1778874873841,51.43,79115.1,0.0,-0.99945,0.0,0.12671]
[1778874879696,51.43,79115.24,0.0,-0.99945,0.0,0.12673]
[1778874880429,51.43,79115.24,0.0,-0.99945,0.0,0.12673]
[1778874880559,51.43,79115.24,0.0,-0.99945,0.0,0.12673]
[1778874880606,51.43,79115.24,0.0,-0.99945,0.0,0.12673]
[1778874880808,51.43,79115.24,0.0,-0.99945,0.0,0.12673]
[1778874880813,51.43,79112.5,0.0,-0.99945,0.0,0.12639]
[1778874886745,51.43,79111.1,0.0,-0.99945,0.0,0.12621]
[1778874887450,51.43,79111.1,0.0,-0.99945,0.0,0.12621]
[1778874887533,51.43,79111.1,0.0,-0.99945,0.0,0.12621]
[1778874887560,51.43,79111.1,0.0,-0.99945,0.0,0.12621]
[1778874887752,51.43,79109.83,0.0,-0.99946,0.0,0.12605]
[1778874892789,51.43,79107.49,0.0,-0.99946,0.0,0.12577]
[1778874893312,51.43,79107.49,0.0,-0.99946,0.0,0.12577]
[1778874893370,51.43,79107.49,0.0,-0.99946,0.0,0.12577]
[1778874893559,51.43,79107.49,0.0,-0.99946,0.0,0.12577]
[1778874893795,51.43,79107.67,0.0,-0.99946,0.0,0.12579]
[1778874898830,51.43,79108.81,0.0,-0.99946,0.0,0.12593]
[1778874903865,51.43,79105.54,0.0,-0.99946,0.0,0.12552]
[1778874904758,51.43,79105.54,0.0,-0.99946,0.0,0.12552]
[1778874904808,51.43,79105.54,0.0,-0.99946,0.0,0.12552]
[1778874904948,51.43,79105.54,0.0,-0.99946,0.0,0.12552]
[1778874905058,51.43,79105.54,0.0,-0.99946,0.0,0.12552]
[1778874905158,51.43,79105.24,0.0,-0.99946,0.0,0.12549]
[1778874905879,51.43,79102.21,0.0,-0.99946,0.0,0.12511]
[1778874907920,51.43,79101.56,0.0,-0.99946,0.0,0.12503]
[1778874908058,51.43,79101.56,0.0,-0.99946,0.0,0.12503]
[1778874908113,51.43,79101.56,0.0,-0.99946,0.0,0.12503]
[1778874908196,51.43,79102.53,0.0,-0.99946,0.0,0.12515]
[1778874908308,51.43,79102.53,0.0,-0.99946,0.0,0.12515]
[1778874909908,51.43,79107.58,0.0,-0.99946,0.0,0.12578]
[1778874911925,51.43,79107.96,0.0,-0.99946,0.0,0.12582]
[1778874911987,51.43,79107.96,0.0,-0.99946,0.0,0.12582]
[1778874912058,51.43,79107.96,0.0,-0.99946,0.0,0.12582]
[1778874912138,51.43,79107.37,0.0,-0.99946,0.0,0.12575]
[1778874913936,51.43,79111.49,0.0,-0.99945,0.0,0.12626]
[1778874915925,51.43,79112.57,0.0,-0.99945,0.0,0.12639]
[1778874915983,51.43,79112.57,0.0,-0.99945,0.0,0.12639]
[1778874916059,51.43,79112.57,0.0,-0.99945,0.0,0.12639]
[1778874916071,51.43,79116.65,0.0,-0.99945,0.0,0.1269]
[1778874918971,51.43,79119.25,0.0,-0.99945,0.0,0.12723]
[1778874922999,51.43,79115.77,0.0,-0.99945,0.0,0.12679]
[1778874924010,51.43,79111.84,0.0,-0.99945,0.0,0.1263]
[1778874926022,51.43,79108.97,0.0,-0.99946,0.0,0.12595]
[1778874926641,51.43,79108.97,0.0,-0.99946,0.0,0.12595]
[1778874926807,51.43,79108.97,0.0,-0.99946,0.0,0.12595]
[1778874926831,51.43,79108.97,0.0,-0.99946,0.0,0.12595]
[1778874927057,51.43,79108.97,0.0,-0.99946,0.0,0.12595]
[1778874927158,51.43,79108.88,0.0,-0.99946,0.0,0.12594]
[1778874930050,51.43,79106.13,0.0,-0.99946,0.0,0.1256]
[1778874931057,51.43,79109.41,0.0,-0.99946,0.0,0.1258]
[1778874932194,51.43,79109.41,0.0,-0.99946,0.0,0.1258]
[1778874932309,51.43,79110.02,0.0,-0.99946,0.0,0.12587]
[1778874932725,51.43,79110.02,0.0,-0.99946,0.0,0.12587]
[1778874932808,51.43,79110.02,0.0,-0.99946,0.0,0.12587]
[1778874933071,51.43,79107.97,0.0,-0.99946,0.0,0.12562]
[1778874938106,51.43,79107.23,0.0,-0.99946,0.0,0.12553]
[1778874938584,51.43,79107.23,0.0,-0.99946,0.0,0.12553]
[1778874938677,51.43,79107.23,0.0,-0.99946,0.0,0.12553]
[1778874938808,51.43,79107.23,0.0,-0.99946,0.0,0.12553]
[1778874939113,51.43,79107.26,0.0,-0.99946,0.0,0.12553]
[1778874943141,51.43,79111.01,0.0,-0.99946,0.0,0.12599]
[1778874944148,51.43,79114.52,0.0,-0.99945,0.0,0.12643]
[1778874944349,51.43,79114.52,0.0,-0.99945,0.0,0.12643]
[1778874944487,51.43,79114.52,0.0,-0.99945,0.0,0.12643]
[1778874944560,51.43,79114.52,0.0,-0.99945,0.0,0.12643]
[1778874945155,51.43,79114.66,0.0,-0.99945,0.0,0.12645]
[1778874947894,51.43,79116.65,0.0,-0.99945,0.0,0.12669]
[1778874947952,51.43,79116.65,0.0,-0.99945,0.0,0.12669]
[1778874948061,51.43,79116.65,0.0,-0.99945,0.0,0.12669]
[1778874948176,51.43,79119.84,0.0,-0.99945,0.0,0.12709]
[1778874950191,51.43,79122.14,0.0,-0.99945,0.0,0.12738]
[1778874951290,51.43,79122.14,0.0,-0.99945,0.0,0.12738]
[1778874951308,51.43,79123.02,0.0,-0.99945,0.0,0.12749]
[1778874954332,51.43,79125.01,0.0,-0.99945,0.0,0.12774]
[1778874954561,51.43,79125.01,0.0,-0.99945,0.0,0.12774]
[1778874955226,51.43,79125.11,0.0,-0.99945,0.0,0.12775]
[1778874958247,51.43,79122.89,0.0,-0.99945,0.0,0.12747]
[1778874959255,51.43,79116.03,0.0,-0.99945,0.0,0.12662]
[1778874960262,51.43,79111.0,0.0,-0.99946,0.0,0.12599]
[1778874963373,51.43,79112.44,0.0,-0.99945,0.0,0.12617]
[1778874963560,51.43,79112.44,0.0,-0.99945,0.0,0.12617]
[1778874964290,51.43,79115.06,0.0,-0.99945,0.0,0.1265]
[1778874965297,51.43,79117.6,0.0,-0.99945,0.0,0.12681]
[1778874966304,51.43,79119.91,0.0,-0.99945,0.0,0.1271]
[1778874968992,51.43,79118.6,0.0,-0.99945,0.0,0.12694]
[1778874969058,51.43,79118.6,0.0,-0.99945,0.0,0.12694]
[1778874969082,51.43,79118.6,0.0,-0.99945,0.0,0.12694]
[1778874969308,51.43,79118.6,0.0,-0.99945,0.0,0.12694]
[1778874969093,51.43,79118.6,0.0,-0.99945,0.0,0.12694]
[1778874969325,51.43,79116.01,0.0,-0.99945,0.0,0.12661]
[1778874973353,51.43,79113.67,0.0,-0.99945,0.0,0.12632]
[1778874974823,51.43,79113.67,0.0,-0.99945,0.0,0.12632]
[1778874974939,51.43,79113.67,0.0,-0.99945,0.0,0.12632]
[1778874975058,51.43,79113.67,0.0,-0.99945,0.0,0.12632]
[1778874975159,51.43,79106.68,0.0,-0.99946,0.0,0.12546]
[1778874975367,51.43,79102.98,0.0,-0.99946,0.0,0.125]
[1778874976374,51.43,79099.35,0.0,-0.99946,0.0,0.12456]
[1778874981409,51.43,79097.66,0.0,-0.99946,0.0,0.12435]
[1778874984434,51.43,79102.73,0.0,-0.99946,0.0,0.12497]
[1778874986263,51.43,79102.73,0.0,-0.99946,0.0,0.12497]
[1778874986309,51.43,79102.73,0.0,-0.99946,0.0,0.12497]
[1778874986517,51.43,79101.97,0.0,-0.99946,0.0,0.12488]
[1778874986560,51.43,79101.97,0.0,-0.99946,0.0,0.12488]
[1778874986588,51.43,79102.16,0.0,-0.99946,0.0,0.1249]
[1778874987451,51.43,79099.31,0.0,-0.99946,0.0,0.12455]
[1778874992486,51.43,79100.0,0.0,-0.99946,0.0,0.12443]
[1778874996929,51.43,79100.52,0.0,-0.99946,0.0,0.1245]
[1778874997023,51.43,79100.52,0.0,-0.99946,0.0,0.1245]
[1778874997057,51.43,79100.52,0.0,-0.99946,0.0,0.1245]
[1778874997120,51.43,79101.57,0.0,-0.99946,0.0,0.12463]
[1778875002556,51.43,79101.56,0.0,-0.99946,0.0,0.12463]
[1778875003563,51.43,79105.55,0.0,-0.99946,0.0,0.12512]
[1778875004611,51.43,79105.55,0.0,-0.99946,0.0,0.12512]
[1778875004731,51.43,79105.55,0.0,-0.99946,0.0,0.12512]
[1778875004807,51.43,79105.55,0.0,-0.99946,0.0,0.12512]
[1778875004908,51.43,79105.38,0.0,-0.99946,0.0,0.12509]
[1778875007591,51.43,79102.25,0.0,-0.99946,0.0,0.12471]
[1778875011989,51.43,79102.3,0.0,-0.99946,0.0,0.12472]
[1778875012062,51.43,79102.3,0.0,-0.99946,0.0,0.12472]
[1778875012107,51.43,79102.3,0.0,-0.99946,0.0,0.12472]
[1778875012309,51.43,79102.3,0.0,-0.99946,0.0,0.12472]
[1778875012145,51.43,79106.72,0.0,-0.99946,0.0,0.12526]
[1778875013633,51.43,79110.02,0.0,-0.99946,0.0,0.12567]
[1778875018668,51.43,79112.57,0.0,-0.99946,0.0,0.12598]
[1778875019675,51.43,79117.18,0.0,-0.99945,0.0,0.12655]
[1778875020682,51.43,79119.56,0.0,-0.99945,0.0,0.12685]
[1778875022698,51.43,79115.4,0.0,-0.99945,0.0,0.12633]
[1778875023705,51.43,79112.2,0.0,-0.99946,0.0,0.12594]
[1778875025839,51.43,79111.75,0.0,-0.99946,0.0,0.12588]
[1778875026058,51.43,79111.75,0.0,-0.99946,0.0,0.12588]
[1778875026203,51.43,79111.75,0.0,-0.99946,0.0,0.12588]
[1778875026309,51.43,79111.75,0.0,-0.99946,0.0,0.12588]
[1778875026261,51.43,79113.04,0.0,-0.99946,0.0,0.12604]
[1778875031761,51.43,79112.61,0.0,-0.99946,0.0,0.12599]
[1778875032717,51.43,79112.61,0.0,-0.99946,0.0,0.12599]
[1778875032804,51.43,79112.61,0.0,-0.99946,0.0,0.12599]
[1778875032808,51.43,79112.61,0.0,-0.99946,0.0,0.12599]
[1778875032905,51.43,79111.78,0.0,-0.99946,0.0,0.12588]
[1778875038821,51.43,79112.53,0.0,-0.99946,0.0,0.12598]
[1778875038902,51.43,79112.53,0.0,-0.99946,0.0,0.12598]
[1778875039058,51.43,79112.53,0.0,-0.99946,0.0,0.12598]
[1778875039159,51.43,79111.74,0.0,-0.99946,0.0,0.12588]
[1778875044852,51.43,79112.89,0.0,-0.99946,0.0,0.12602]
[1778875049887,51.43,79113.12,0.0,-0.99946,0.0,0.12605]
[1778875054922,51.43,79113.18,0.0,-0.99946,0.0,0.12585]
[1778875055929,51.43,79116.66,0.0,-0.99945,0.0,0.12628]
[1778875058380,51.43,79117.94,0.0,-0.99945,0.0,0.12644]
[1778875058409,51.43,79118.17,0.0,-0.99945,0.0,0.12647]
[1778875058530,51.43,79118.17,0.0,-0.99945,0.0,0.12647]
[1778875058560,51.43,79118.17,0.0,-0.99945,0.0,0.12647]
[1778875058950,51.43,79116.99,0.0,-0.99945,0.0,0.12632]
[1778875062978,51.43,79118.9,0.0,-0.99945,0.0,0.12656]
[1778875064992,51.43,79120.99,0.0,-0.99945,0.0,0.12682]
[1778875066183,51.43,79120.99,0.0,-0.99945,0.0,0.12682]
[1778875066309,51.43,79120.99,0.0,-0.99945,0.0,0.12682]
[1778875066410,51.43,79125.12,0.0,-0.99945,0.0,0.12733]
[1778875066515,51.43,79125.12,0.0,-0.99945,0.0,0.12733]
[1778875066558,51.43,79125.12,0.0,-0.99945,0.0,0.12733]
[1778875069025,51.43,79121.39,0.0,-0.99945,0.0,0.12687]
[1778875074060,51.43,79121.61,0.0,-0.99945,0.0,0.1269]
[1778875077109,51.43,79119.5,0.0,-0.99945,0.0,0.12663]
[1778875077488,51.43,79119.5,0.0,-0.99945,0.0,0.12663]
[1778875077561,51.43,79119.5,0.0,-0.99945,0.0,0.12663]
[1778875077672,51.43,79119.5,0.0,-0.99945,0.0,0.12663]
[1778875077808,51.43,79119.5,0.0,-0.99945,0.0,0.12663]
[1778875078116,51.43,79120.83,0.0,-0.99945,0.0,0.1268]
[1778875081060,51.43,79121.86,0.0,-0.99945,0.0,0.12693]
[1778875081261,51.43,79121.86,0.0,-0.99945,0.0,0.12693]
[1778875081308,51.43,79121.86,0.0,-0.99945,0.0,0.12693]
[1778875081360,51.43,79117.04,0.0,-0.99945,0.0,0.12633]
[1778875082144,51.43,79111.68,0.0,-0.99946,0.0,0.12566]
[1778875087179,51.43,79112.06,0.0,-0.99946,0.0,0.12571]
[1778875089008,51.43,79113.46,0.0,-0.99946,0.0,0.12588]
[1778875089057,51.43,79113.46,0.0,-0.99946,0.0,0.12588]
[1778875089160,51.43,79113.46,0.0,-0.99946,0.0,0.12588]
[1778875089309,51.43,79113.46,0.0,-0.99946,0.0,0.12588]
[1778875089364,51.43,79113.8,0.0,-0.99946,0.0,0.12593]
[1778875095235,51.43,79114.31,0.0,-0.99946,0.0,0.12599]
[1778875095578,51.43,79114.31,0.0,-0.99946,0.0,0.12599]
[1778875095724,51.43,79114.31,0.0,-0.99946,0.0,0.12599]
[1778875095809,51.43,79114.31,0.0,-0.99946,0.0,0.12599]
[1778875096242,51.43,79113.73,0.0,-0.99946,0.0,0.12592]
[1778875101277,51.43,79112.49,0.0,-0.99946,0.0,0.12576]
[1778875106312,51.43,79112.67,0.0,-0.99946,0.0,0.12579]
[1778875108997,51.43,79112.59,0.0,-0.99946,0.0,0.12578]
[1778875109060,51.43,79112.59,0.0,-0.99946,0.0,0.12578]
[1778875109278,51.43,79112.59,0.0,-0.99946,0.0,0.12578]
[1778875109308,51.43,79112.59,0.0,-0.99946,0.0,0.12578]
[1778875109379,51.43,79112.56,0.0,-0.99946,0.0,0.12577]
[1778875115375,51.43,79112.96,0.0,-0.99946,0.0,0.12562]
[1778875116333,51.43,79112.96,0.0,-0.99946,0.0,0.12562]
[1778875116559,51.43,79112.81,0.0,-0.99946,0.0,0.1256]
[1778875116582,51.43,79112.81,0.0,-0.99946,0.0,0.1256]
[1778875116807,51.43,79112.81,0.0,-0.99946,0.0,0.1256]
[1778875117389,51.43,79113.52,0.0,-0.99946,0.0,0.12569]
[1778875119403,51.43,79118.05,0.0,-0.99945,0.0,0.12625]
[1778875121417,51.43,79120.37,0.0,-0.99945,0.0,0.12653]
[1778875121558,51.43,79120.37,0.0,-0.99945,0.0,0.12653]
[1778875122424,51.43,79121.71,0.0,-0.99945,0.0,0.1267]
[1778875124519,51.43,79122.24,0.0,-0.99945,0.0,0.12677]
[1778875124566,51.43,79122.24,0.0,-0.99945,0.0,0.12677]
[1778875125445,51.43,79124.11,0.0,-0.99945,0.0,0.127]
[1778875130480,51.43,79125.98,0.0,-0.99945,0.0,0.12723]
[1778875131973,51.43,79125.98,0.0,-0.99945,0.0,0.12723]
[1778875132058,51.43,79125.98,0.0,-0.99945,0.0,0.12723]
[1778875134187,51.43,79123.77,0.0,-0.99945,0.0,0.12696]
[1778875134309,51.43,79123.77,0.0,-0.99945,0.0,0.12696]
[1778875134410,51.43,79125.33,0.0,-0.99945,0.0,0.12715]
[1778875136515,51.43,79125.43,0.0,-0.99945,0.0,0.12716]
[1778875136558,51.43,79125.43,0.0,-0.99945,0.0,0.12716]
[1778875139153,51.43,79129.22,0.0,-0.99945,0.0,0.12764]
[1778875139308,51.43,79129.22,0.0,-0.99945,0.0,0.12764]
[1778875139545,51.43,79132.81,0.0,-0.99945,0.0,0.12809]
[1778875142157,51.43,79133.74,0.0,-0.99945,0.0,0.12821]
[1778875142309,51.43,79133.74,0.0,-0.99945,0.0,0.12821]
[1778875142410,51.43,79132.59,0.0,-0.99945,0.0,0.12806]
[1778875147600,51.43,79130.6,0.0,-0.99945,0.0,0.12781]
[1778875149614,51.43,79134.09,0.0,-0.99944,0.0,0.12825]
[1778875150621,51.43,79128.95,0.0,-0.99945,0.0,0.1276]
[1778875151628,51.43,79126.3,0.0,-0.99945,0.0,0.12727]
[1778875152561,51.43,79126.3,0.0,-0.99945,0.0,0.12727]
[1778875155714,51.43,79123.78,0.0,-0.99945,0.0,0.12696]
[1778875155808,51.43,79123.78,0.0,-0.99945,0.0,0.12696]
[1778875155815,51.43,79123.69,0.0,-0.99945,0.0,0.12695]
[1778875159686,51.43,79127.38,0.0,-0.99945,0.0,0.12741]
[1778875160736,51.43,79127.38,0.0,-0.99945,0.0,0.12741]
[1778875160808,51.43,79127.38,0.0,-0.99945,0.0,0.12741]
[1778875164721,51.43,79130.2,0.0,-0.99945,0.0,0.12776]
[1778875168749,51.43,79126.7,0.0,-0.99945,0.0,0.12732]
[1778875170763,51.43,79123.01,0.0,-0.99945,0.0,0.12686]
[1778875173246,51.43,79123.79,0.0,-0.99945,0.0,0.12675]
[1778875173308,51.43,79123.79,0.0,-0.99945,0.0,0.12675]
[1778875173570,51.43,79122.81,0.0,-0.99945,0.0,0.12663]
[1778875173808,51.43,79122.81,0.0,-0.99945,0.0,0.12663]
[1778875173909,51.43,79122.78,0.0,-0.99945,0.0,0.12663]
[1778875177813,51.43,79118.24,0.0,-0.99945,0.0,0.12606]
[1778875180032,51.43,79116.12,0.0,-0.99946,0.0,0.1258]
[1778875180057,51.43,79116.12,0.0,-0.99946,0.0,0.1258]
[1778875180133,51.43,79116.72,0.0,-0.99946,0.0,0.12588]
[1778875181841,51.43,79113.81,0.0,-0.99946,0.0,0.12552]
[1778875186876,51.43,79118.12,0.0,-0.99945,0.0,0.12605]
[1778875188890,51.43,79120.94,0.0,-0.99945,0.0,0.1264]
[1778875189816,51.43,79120.94,0.0,-0.99945,0.0,0.1264]
[1778875190059,51.43,79120.94,0.0,-0.99945,0.0,0.1264]
[1778875190904,51.43,79117.9,0.0,-0.99946,0.0,0.12602]
[1778875191911,51.43,79112.52,0.0,-0.99946,0.0,0.12536]
[1778875192921,51.43,79100.56,0.0,-0.99946,0.0,0.12389]
[1778875193927,51.43,79096.24,0.0,-0.99947,0.0,0.12336]
[1778875194937,51.43,79094.11,0.0,-0.99947,0.0,0.12311]
[1778875195946,51.43,79098.08,0.0,-0.99947,0.0,0.12359]
[1778875196953,51.43,79104.26,0.0,-0.99946,0.0,0.12434]
[1778875197961,51.43,79107.68,0.0,-0.99946,0.0,0.12476]
[1778875198967,51.43,79112.85,0.0,-0.99946,0.0,0.1254]
[1778875199976,51.43,79105.84,0.0,-0.99946,0.0,0.12454]
[1778875201423,51.43,79105.84,0.0,-0.99946,0.0,0.12454]
[1778875201999,51.43,79119.21,0.0,-0.99945,0.0,0.12618]
[1778875203006,51.43,79133.22,0.0,-0.99945,0.0,0.12793]
[1778875204015,51.43,79134.0,0.0,-0.99945,0.0,0.12803]
[1778875205315,51.43,79134.0,0.0,-0.99945,0.0,0.12803]
[1778875206029,51.43,79139.32,0.0,-0.99944,0.0,0.1287]
[1778875211064,51.43,79136.68,0.0,-0.99944,0.0,0.12837]
[1778875214530,51.43,79136.81,0.0,-0.99944,0.0,0.12838]
[1778875214563,51.43,79136.81,0.0,-0.99944,0.0,0.12838]
[1778875215150,51.43,79138.68,0.0,-0.99944,0.0,0.12862]
[1778875215309,51.43,79138.68,0.0,-0.99944,0.0,0.12862]
[1778875215410,51.43,79138.91,0.0,-0.99944,0.0,0.12865]
[1778875221263,51.43,79139.42,0.0,-0.99944,0.0,0.12871]
[1778875221308,51.43,79139.42,0.0,-0.99944,0.0,0.12871]
[1778875227176,51.43,79138.69,0.0,-0.99944,0.0,0.12862]
[1778875229190,51.43,79143.16,0.0,-0.99944,0.0,0.12918]
[1778875230197,51.43,79147.03,0.0,-0.99944,0.0,0.12967]
[1778875230807,51.43,79147.03,0.0,-0.99944,0.0,0.12967]
[1778875231060,51.43,79147.03,0.0,-0.99944,0.0,0.12967]
[1778875231349,51.43,79147.03,0.0,-0.99944,0.0,0.12967]
[1778875231563,51.43,79147.03,0.0,-0.99944,0.0,0.12967]
[1778875231389,51.43,79146.27,0.0,-0.99944,0.0,0.12937]
[1778875232211,51.43,79151.02,0.0,-0.99944,0.0,0.12997]
[1778875233218,51.43,79154.43,0.0,-0.99943,0.0,0.13041]
[1778875235805,51.43,79156.61,0.0,-0.99943,0.0,0.13068]
[1778875236058,51.43,79156.61,0.0,-0.99943,0.0,0.13068]
[1778875240267,51.43,79161.22,0.0,-0.99943,0.0,0.13127]
[1778875241274,51.43,79164.97,0.0,-0.99943,0.0,0.13176]
[1778875242281,51.43,79169.56,0.0,-0.99943,0.0,0.13235]
[1778875246442,51.43,79167.94,0.0,-0.99943,0.0,0.13214]
[1778875246559,51.43,79167.94,0.0,-0.99943,0.0,0.13214]
[1778875246878,51.43,79168.07,0.0,-0.99943,0.0,0.13216]
[1778875247058,51.43,79168.07,0.0,-0.99943,0.0,0.13216]
[1778875247317,51.43,79167.61,0.0,-0.99943,0.0,0.1321]
[1778875250338,51.43,79164.78,0.0,-0.99943,0.0,0.13173]
[1778875254624,51.43,79164.77,0.0,-0.99943,0.0,0.13173]
[1778875254808,51.43,79164.77,0.0,-0.99943,0.0,0.13173]
[1778875260408,51.43,79163.33,0.0,-0.99943,0.0,0.13155]
[1778875260682,51.43,79163.33,0.0,-0.99943,0.0,0.13155]
[1778875260808,51.43,79163.33,0.0,-0.99943,0.0,0.13155]
[1778875260943,51.43,79163.33,0.0,-0.99943,0.0,0.13155]
[1778875261058,51.43,79163.33,0.0,-0.99943,0.0,0.13155]
[1778875261420,51.43,79158.24,0.0,-0.99943,0.0,0.13089]
[1778875263432,51.43,79164.24,0.0,-0.99943,0.0,0.13166]
[1778875264439,51.43,79167.8,0.0,-0.99943,0.0,0.13212]
[1778875265849,51.43,79168.05,0.0,-0.99943,0.0,0.13215]
[1778875266059,51.43,79168.05,0.0,-0.99943,0.0,0.13215]
[1778875268469,51.43,79171.11,0.0,-0.99942,0.0,0.13255]
[1778875269476,51.43,79174.38,0.0,-0.99942,0.0,0.13298]
[1778875269762,51.43,79174.38,0.0,-0.99942,0.0,0.13298]
[1778875269808,51.43,79174.38,0.0,-0.99942,0.0,0.13298]
[1778875269944,51.43,79174.38,0.0,-0.99942,0.0,0.13298]
[1778875270059,51.43,79174.38,0.0,-0.99942,0.0,0.13298]
[1778875270483,51.43,79174.9,0.0,-0.99942,0.0,0.13304]
[1778875274511,51.43,79168.4,0.0,-0.99943,0.0,0.1322]
[1778875276525,51.43,79166.55,0.0,-0.99943,0.0,0.13196]
[1778875277736,51.43,79166.16,0.0,-0.99943,0.0,0.13191]
[1778875277810,51.43,79166.16,0.0,-0.99943,0.0,0.13191]
[1778875280553,51.43,79163.49,0.0,-0.99943,0.0,0.13157]
[1778875281560,51.43,79172.04,0.0,-0.99942,0.0,0.13267]
[1778875282567,51.43,79176.08,0.0,-0.99942,0.0,0.1332]
[1778875284907,51.43,79177.73,0.0,-0.99942,0.0,0.13341]
[1778875285059,51.43,79177.73,0.0,-0.99942,0.0,0.13341]
[1778875285419,51.43,79177.73,0.0,-0.99942,0.0,0.13341]
[1778875285560,51.43,79177.73,0.0,-0.99942,0.0,0.13341]
[1778875285588,51.43,79177.71,0.0,-0.99942,0.0,0.13341]
[1778875286595,51.43,79183.31,0.0,-0.99942,0.0,0.13414]
[1778875287602,51.43,79186.2,0.0,-0.99942,0.0,0.13452]
[1778875288609,51.43,79182.0,0.0,-0.99942,0.0,0.13397]
[1778875289616,51.43,79176.85,0.0,-0.99942,0.0,0.1333]
[1778875290623,51.43,79169.42,0.0,-0.99943,0.0,0.13233]
[1778875291630,51.43,79154.11,0.0,-0.99944,0.0,0.13015]
[1778875292637,51.43,79146.94,0.0,-0.99944,0.0,0.12924]
[1778875293644,51.43,79144.68,0.0,-0.99944,0.0,0.12895]
[1778875296666,51.43,79147.74,0.0,-0.99944,0.0,0.12934]
[1778875298679,51.43,79150.8,0.0,-0.99944,0.0,0.12973]
[1778875300315,51.43,79150.8,0.0,-0.99944,0.0,0.12973]
[1778875300559,51.43,79150.8,0.0,-0.99944,0.0,0.12973]
[1778875301700,51.43,79156.76,0.0,-0.99943,0.0,0.13049]
[1778875302707,51.43,79164.48,0.0,-0.99943,0.0,0.13148]
[1778875303714,51.43,79169.5,0.0,-0.99943,0.0,0.13213]
[1778875306757,51.43,79169.29,0.0,-0.99943,0.0,0.1321]
[1778875306808,51.43,79169.29,0.0,-0.99943,0.0,0.1321]
[1778875307231,51.43,79169.29,0.0,-0.99943,0.0,0.1321]
[1778875307308,51.43,79169.29,0.0,-0.99943,0.0,0.1321]
[1778875307332,51.43,79169.31,0.0,-0.99943,0.0,0.1321]
[1778875309758,51.43,79163.61,0.0,-0.99943,0.0,0.13137]
[1778875312181,51.43,79162.96,0.0,-0.99943,0.0,0.13128]
[1778875312309,51.43,79162.96,0.0,-0.99943,0.0,0.13128]
[1778875314791,51.43,79152.91,0.0,-0.99944,0.0,0.13]
[1778875315798,51.43,79149.18,0.0,-0.99944,0.0,0.12952]
[1778875317612,51.43,79149.18,0.0,-0.99944,0.0,0.12952]
[1778875317813,51.43,79149.06,0.0,-0.99944,0.0,0.12951]
[1778875317986,51.43,79149.06,0.0,-0.99944,0.0,0.12951]
[1778875318059,51.43,79149.06,0.0,-0.99944,0.0,0.12951]
[1778875318160,51.43,79148.23,0.0,-0.99944,0.0,0.1294]
[1778875322852,51.43,79153.01,0.0,-0.99944,0.0,0.13001]
[1778875323865,51.43,79157.2,0.0,-0.99943,0.0,0.13055]
[1778875327510,51.43,79159.64,0.0,-0.99943,0.0,0.13086]
[1778875327559,51.43,79159.64,0.0,-0.99943,0.0,0.13086]
[1778875332924,51.43,79157.99,0.0,-0.99943,0.0,0.13065]
[1778875334938,51.43,79161.38,0.0,-0.99943,0.0,0.13108]
[1778875337959,51.43,79157.82,0.0,-0.99943,0.0,0.13063]
[1778875338809,51.43,79157.82,0.0,-0.99943,0.0,0.13063]
[1778875339058,51.43,79157.82,0.0,-0.99943,0.0,0.13063]
[1778875340377,51.43,79155.61,0.0,-0.99943,0.0,0.13034]
[1778875340561,51.43,79155.61,0.0,-0.99943,0.0,0.13034]
[1778875340606,51.43,79154.84,0.0,-0.99944,0.0,0.13025]
[1778875341571,51.43,79154.84,0.0,-0.99944,0.0,0.13025]
[1778875341987,51.43,79157.62,0.0,-0.99943,0.0,0.1306]
[1778875342994,51.43,79163.67,0.0,-0.99943,0.0,0.13138]
[1778875345008,51.43,79163.23,0.0,-0.99943,0.0,0.13132]
[1778875351050,51.43,79162.5,0.0,-0.99943,0.0,0.13101]
[1778875356085,51.43,79160.86,0.0,-0.99943,0.0,0.1308]
[1778875361120,51.43,79160.21,0.0,-0.99943,0.0,0.13072]
[1778875363134,51.43,79157.17,0.0,-0.99943,0.0,0.13033]
[1778875364473,51.43,79157.17,0.0,-0.99943,0.0,0.13033]
[1778875364559,51.43,79157.17,0.0,-0.99943,0.0,0.13033]
[1778875366155,51.43,79163.58,0.0,-0.99943,0.0,0.13115]
[1778875367657,51.43,79163.58,0.0,-0.99943,0.0,0.13115]
[1778875367663,51.43,79167.26,0.0,-0.99943,0.0,0.13162]
[1778875367811,51.43,79167.26,0.0,-0.99943,0.0,0.13162]
[1778875369394,51.43,79168.39,0.0,-0.99943,0.0,0.13177]
[1778875369566,51.43,79168.39,0.0,-0.99943,0.0,0.13177]
[1778875369667,51.43,79168.39,0.0,-0.99943,0.0,0.13177]
[1778875374137,51.43,79168.37,0.0,-0.99943,0.0,0.13177]
[1778875374310,51.43,79168.37,0.0,-0.99943,0.0,0.13177]
[1778875380254,51.43,79158.62,0.0,-0.99943,0.0,0.13052]
[1778875380969,51.43,79158.62,0.0,-0.99943,0.0,0.13052]
[1778875381060,51.43,79158.62,0.0,-0.99943,0.0,0.13052]
[1778875381709,51.43,79158.62,0.0,-0.99943,0.0,0.13052]
[1778875381745,51.43,79155.66,0.0,-0.99944,0.0,0.13014]
[1778875381809,51.43,79155.66,0.0,-0.99944,0.0,0.13014]
[1778875385293,51.43,79148.4,0.0,-0.99944,0.0,0.12921]
[1778875388237,51.43,79147.21,0.0,-0.99944,0.0,0.12906]
[1778875388309,51.43,79147.21,0.0,-0.99944,0.0,0.12906]
[1778875392342,51.43,79140.74,0.0,-0.99944,0.0,0.12825]
[1778875393235,51.43,79140.74,0.0,-0.99944,0.0,0.12825]
[1778875393309,51.43,79140.74,0.0,-0.99944,0.0,0.12825]
[1778875394356,51.43,79147.89,0.0,-0.99944,0.0,0.12915]
[1778875396370,51.43,79149.42,0.0,-0.99944,0.0,0.12934]
[1778875396871,51.43,79149.42,0.0,-0.99944,0.0,0.12934]
[1778875397059,51.43,79149.42,0.0,-0.99944,0.0,0.12934]
[1778875397377,51.43,79149.49,0.0,-0.99944,0.0,0.12935]
[1778875400620,51.43,79149.4,0.0,-0.99944,0.0,0.12934]
[1778875400809,51.43,79149.06,0.0,-0.99944,0.0,0.1293]
[1778875407447,51.43,79148.06,0.0,-0.99944,0.0,0.12917]
[1778875412482,51.43,79149.03,0.0,-0.99944,0.0,0.12908]
[1778875417520,51.43,79149.09,0.0,-0.99944,0.0,0.12909]
[1778875419020,51.43,79149.22,0.0,-0.99944,0.0,0.12911]
[1778875419060,51.43,79149.22,0.0,-0.99944,0.0,0.12911]
[1778875419532,51.43,79154.94,0.0,-0.99944,0.0,0.12983]
[1778875420540,51.43,79157.87,0.0,-0.99944,0.0,0.13021]
[1778875422203,51.43,79159.57,0.0,-0.99943,0.0,0.13042]
[1778875422309,51.43,79159.57,0.0,-0.99943,0.0,0.13042]
[1778875422553,51.43,79159.16,0.0,-0.99943,0.0,0.13037]
[1778875426581,51.43,79164.61,0.0,-0.99943,0.0,0.13107]
[1778875429159,51.43,79166.17,0.0,-0.99943,0.0,0.13127]
[1778875429309,51.43,79166.17,0.0,-0.99943,0.0,0.13127]
[1778875434637,51.43,79165.93,0.0,-0.99943,0.0,0.13124]
[1778875437974,51.43,79165.7,0.0,-0.99943,0.0,0.13121]
[1778875438059,51.43,79165.7,0.0,-0.99943,0.0,0.13121]
[1778875438426,51.43,79165.7,0.0,-0.99943,0.0,0.13121]
[1778875438561,51.43,79165.7,0.0,-0.99943,0.0,0.13121]
[1778875438665,51.43,79165.66,0.0,-0.99943,0.0,0.1312]
[1778875442693,51.43,79162.91,0.0,-0.99943,0.0,0.13085]
[1778875447731,51.43,79163.73,0.0,-0.99943,0.0,0.13096]
[1778875448433,51.43,79163.73,0.0,-0.99943,0.0,0.13096]
[1778875448559,51.43,79163.73,0.0,-0.99943,0.0,0.13096]
[1778875453773,51.43,79165.23,0.0,-0.99943,0.0,0.13115]
[1778875455787,51.43,79153.78,0.0,-0.99944,0.0,0.12969]
[1778875456794,51.43,79147.3,0.0,-0.99944,0.0,0.12886]
[1778875458146,51.43,79145.15,0.0,-0.99944,0.0,0.12859]
[1778875458310,51.43,79145.15,0.0,-0.99944,0.0,0.12859]
[1778875460686,51.43,79144.86,0.0,-0.99944,0.0,0.12856]
[1778875460808,51.43,79144.86,0.0,-0.99944,0.0,0.12856]
[1778875460822,51.43,79144.82,0.0,-0.99944,0.0,0.12855]
[1778875462813,51.43,79144.51,0.0,-0.99944,0.0,0.12851]
[1778875463058,51.43,79145.29,0.0,-0.99944,0.0,0.12861]
[1778875468880,51.43,79133.67,0.0,-0.99945,0.0,0.12715]
[1778875469887,51.43,79132.09,0.0,-0.99945,0.0,0.12695]
[1778875471784,51.43,79132.09,0.0,-0.99945,0.0,0.12695]
[1778875471809,51.43,79132.09,0.0,-0.99945,0.0,0.12695]
[1778875475494,51.43,79133.67,0.0,-0.99945,0.0,0.12694]
[1778875475564,51.43,79133.67,0.0,-0.99945,0.0,0.12694]
[1778875475665,51.43,79133.59,0.0,-0.99945,0.0,0.12693]
[1778875478527,51.43,79135.83,0.0,-0.99945,0.0,0.12721]
[1778875478559,51.43,79135.83,0.0,-0.99945,0.0,0.12721]
[1778875478578,51.43,79140.57,0.0,-0.99945,0.0,0.12781]
[1778875483985,51.43,79139.91,0.0,-0.99945,0.0,0.12772]
[1778875485275,51.43,79139.91,0.0,-0.99945,0.0,0.12772]
[1778875485308,51.43,79139.91,0.0,-0.99945,0.0,0.12772]
[1778875486366,51.43,79139.88,0.0,-0.99945,0.0,0.12772]
[1778875486563,51.43,79139.88,0.0,-0.99945,0.0,0.12772]
[1778875486595,51.43,79140.02,0.0,-0.99945,0.0,0.12774]
[1778875490666,51.43,79141.78,0.0,-0.99945,0.0,0.12796]
[1778875490808,51.43,79141.78,0.0,-0.99945,0.0,0.12796]
[1778875493836,51.43,79142.72,0.0,-0.99945,0.0,0.12808]
[1778875493873,51.43,79143.99,0.0,-0.99944,0.0,0.12824]
[1778875494059,51.43,79143.99,0.0,-0.99944,0.0,0.12824]
[1778875494078,51.43,79146.61,0.0,-0.99944,0.0,0.12857]
[1778875498083,51.43,79150.52,0.0,-0.99944,0.0,0.12906]
[1778875499849,51.43,79150.52,0.0,-0.99944,0.0,0.12906]
[1778875500058,51.43,79152.33,0.0,-0.99944,0.0,0.12929]
[1778875505081,51.43,79150.79,0.0,-0.99944,0.0,0.12909]
[1778875505309,51.43,79150.79,0.0,-0.99944,0.0,0.12909]
[1778875505350,51.43,79146.61,0.0,-0.99944,0.0,0.12857]
[1778875507173,51.43,79144.03,0.0,-0.99944,0.0,0.12824]
[1778875508550,51.43,79144.03,0.0,-0.99944,0.0,0.12824]
[1778875508562,51.43,79144.03,0.0,-0.99944,0.0,0.12824]
[1778875508651,51.43,79142.02,0.0,-0.99945,0.0,0.12799]
[1778875511192,51.43,79139.59,0.0,-0.99945,0.0,0.12768]
[1778875512198,51.43,79134.94,0.0,-0.99945,0.0,0.1271]
[1778875513053,51.43,79134.94,0.0,-0.99945,0.0,0.1271]
[1778875513059,51.43,79134.94,0.0,-0.99945,0.0,0.1271]
[1778875517776,51.43,79132.19,0.0,-0.99945,0.0,0.12676]
[1778875517808,51.43,79132.19,0.0,-0.99945,0.0,0.12676]
[1778875517874,51.43,79132.8,0.0,-0.99945,0.0,0.12684]
[1778875518839,51.43,79132.8,0.0,-0.99945,0.0,0.12684]
[1778875518240,51.43,79126.71,0.0,-0.99945,0.0,0.12608]
[1778875519064,51.43,79126.71,0.0,-0.99945,0.0,0.12608]
[1778875520254,51.43,79120.13,0.0,-0.99946,0.0,0.12527]
[1778875521261,51.43,79115.49,0.0,-0.99946,0.0,0.12469]
[1778875523392,51.43,79115.11,0.0,-0.99946,0.0,0.12465]
[1778875523561,51.43,79115.11,0.0,-0.99946,0.0,0.12465]
[1778875523569,51.43,79115.03,0.0,-0.99946,0.0,0.12464]
[1778875524820,51.43,79115.03,0.0,-0.99946,0.0,0.12464]
[1778875525058,51.43,79114.93,0.0,-0.99946,0.0,0.12463]
[1778875526296,51.43,79110.37,0.0,-0.99946,0.0,0.12407]
[1778875527303,51.43,79093.78,0.0,-0.99947,0.0,0.12206]
[1778875528310,51.43,79086.57,0.0,-0.99948,0.0,0.12119]
[1778875530793,51.43,79086.57,0.0,-0.99948,0.0,0.12119]
[1778875530858,51.43,79086.57,0.0,-0.99948,0.0,0.12119]
[1778875530856,51.43,79088.24,0.0,-0.99948,0.0,0.12139]
[1778875532338,51.43,79096.35,0.0,-0.99947,0.0,0.12216]
[1778875533613,51.43,79096.35,0.0,-0.99947,0.0,0.12216]
[1778875533808,51.43,79096.35,0.0,-0.99947,0.0,0.12216]
[1778875533901,51.43,79102.15,0.0,-0.99947,0.0,0.12286]
[1778875537234,51.43,79101.59,0.0,-0.99947,0.0,0.1228]
[1778875537308,51.43,79101.59,0.0,-0.99947,0.0,0.1228]
[1778875537553,51.43,79101.59,0.0,-0.99947,0.0,0.1228]
[1778875537560,51.43,79101.59,0.0,-0.99947,0.0,0.1228]
[1778875537654,51.43,79097.4,0.0,-0.99947,0.0,0.12229]
[1778875540394,51.43,79093.34,0.0,-0.99947,0.0,0.1218]
[1778875541401,51.43,79078.48,0.0,-0.99948,0.0,0.12003]
[1778875542408,51.43,79073.34,0.0,-0.99949,0.0,0.11942]
[1778875543194,51.43,79073.34,0.0,-0.99949,0.0,0.11942]
[1778875544543,51.43,79074.0,0.0,-0.99948,0.0,0.1195]
[1778875547083,51.43,79072.91,0.0,-0.99949,0.0,0.11937]
[1778875547309,51.43,79072.91,0.0,-0.99949,0.0,0.11937]
[1778875547443,51.43,79072.72,0.0,-0.99949,0.0,0.11935]
[1778875550464,51.43,79059.53,0.0,-0.99949,0.0,0.1178]
[1778875551800,51.43,79059.53,0.0,-0.99949,0.0,0.1178]
[1778875551808,51.43,79059.53,0.0,-0.99949,0.0,0.1178]
[1778875551902,51.43,79056.07,0.0,-0.99949,0.0,0.1174]
[1778875554493,51.43,79052.83,0.0,-0.9995,0.0,0.11702]
[1778875555500,51.43,79050.07,0.0,-0.9995,0.0,0.1167]
[1778875557315,51.43,79050.76,0.0,-0.9995,0.0,0.11678]
[1778875557559,51.43,79050.76,0.0,-0.9995,0.0,0.11678]
[1778875557660,51.43,79053.31,0.0,-0.9995,0.0,0.11707]
[1778875560535,51.43,79061.96,0.0,-0.99949,0.0,0.11808]
[1778875561842,51.43,79061.96,0.0,-0.99949,0.0,0.11808]
[1778875561943,51.43,79073.01,0.0,-0.99949,0.0,0.11938]
[1778875562064,51.43,79073.01,0.0,-0.99949,0.0,0.11938]
[1778875562550,51.43,79074.33,0.0,-0.99948,0.0,0.11954]
[1778875564631,51.43,79073.93,0.0,-0.99948,0.0,0.11949]
[1778875564732,51.43,79071.11,0.0,-0.99949,0.0,0.11916]
[1778875565164,51.43,79071.11,0.0,-0.99949,0.0,0.11916]
[1778875565310,51.43,79071.11,0.0,-0.99949,0.0,0.11916]
[1778875565570,51.43,79071.97,0.0,-0.99949,0.0,0.11926]
[1778875566562,51.43,79071.97,0.0,-0.99949,0.0,0.11926]
[1778875571616,51.43,79070.95,0.0,-0.99949,0.0,0.11914]
[1778875573630,51.43,79076.69,0.0,-0.99948,0.0,0.11982]
[1778875574637,51.43,79080.95,0.0,-0.99948,0.0,0.12032]
[1778875575048,51.43,79080.95,0.0,-0.99948,0.0,0.12032]
[1778875575058,51.43,79080.95,0.0,-0.99948,0.0,0.12032]
[1778875575645,51.43,79081.22,0.0,-0.99948,0.0,0.12035]
[1778875580561,51.43,79082.45,0.0,-0.99948,0.0,0.1205]
[1778875582693,51.43,79086.53,0.0,-0.99948,0.0,0.12099]
[1778875583700,51.43,79094.0,0.0,-0.99947,0.0,0.12188]
[1778875584707,51.43,79097.48,0.0,-0.99947,0.0,0.1223]
[1778875586721,51.43,79106.0,0.0,-0.99947,0.0,0.12333]
[1778875587729,51.43,79109.08,0.0,-0.99947,0.0,0.12371]
[1778875589008,51.43,79109.35,0.0,-0.99947,0.0,0.12374]
[1778875589059,51.43,79109.35,0.0,-0.99947,0.0,0.12374]
[1778875589743,51.43,79109.23,0.0,-0.99947,0.0,0.12372]
[1778875593481,51.43,79109.33,0.0,-0.99947,0.0,0.12353]
[1778875593563,51.43,79109.33,0.0,-0.99947,0.0,0.12353]
[1778875598806,51.43,79118.52,0.0,-0.99946,0.0,0.12466]
[1778875599813,51.43,79120.84,0.0,-0.99946,0.0,0.12494]
[1778875600181,51.43,79120.84,0.0,-0.99946,0.0,0.12494]
[1778875600309,51.43,79120.84,0.0,-0.99946,0.0,0.12494]
[1778875600905,51.43,79120.84,0.0,-0.99946,0.0,0.12494]
[1778875600913,51.43,79119.88,0.0,-0.99946,0.0,0.12482]
[1778875601059,51.43,79119.88,0.0,-0.99946,0.0,0.12482]
[1778875606862,51.43,79120.6,0.0,-0.99946,0.0,0.12491]
[1778875611897,51.43,79121.36,0.0,-0.99946,0.0,0.12501]
[1778875613911,51.43,79124.01,0.0,-0.99946,0.0,0.12533]
[1778875614918,51.43,79127.95,0.0,-0.99946,0.0,0.12582]
[1778875617939,51.43,79130.36,0.0,-0.99945,0.0,0.12612]
[1778875622414,51.43,79130.98,0.0,-0.99945,0.0,0.12619]
[1778875622563,51.43,79130.98,0.0,-0.99945,0.0,0.12619]
[1778875622976,51.43,79124.3,0.0,-0.99946,0.0,0.12537]
[1778875623985,51.43,79123.33,0.0,-0.99946,0.0,0.12525]
[1778875626519,51.43,79123.5,0.0,-0.99946,0.0,0.12527]
[1778875626564,51.43,79123.5,0.0,-0.99946,0.0,0.12527]
[1778875632041,51.43,79124.0,0.0,-0.99946,0.0,0.12533]
[1778875637076,51.43,79124.44,0.0,-0.99946,0.0,0.12538]
[1778875640947,51.43,79126.26,0.0,-0.99946,0.0,0.12561]
[1778875641044,51.43,79125.94,0.0,-0.99946,0.0,0.12557]
[1778875641066,51.43,79125.94,0.0,-0.99946,0.0,0.12557]
[1778875642111,51.43,79131.25,0.0,-0.99945,0.0,0.12623]
[1778875643118,51.43,79119.79,0.0,-0.99946,0.0,0.12481]
[1778875644125,51.43,79108.0,0.0,-0.99947,0.0,0.12337]
[1778875645132,51.43,79105.03,0.0,-0.99947,0.0,0.12301]
[1778875647146,51.43,79096.19,0.0,-0.99947,0.0,0.12194]
[1778875648153,51.43,79086.54,0.0,-0.99948,0.0,0.12079]
[1778875649160,51.43,79080.95,0.0,-0.99948,0.0,0.12012]
[1778875651175,51.43,79078.74,0.0,-0.99948,0.0,0.11966]
[1778875652182,51.43,79087.72,0.0,-0.99948,0.0,0.12073]
[1778875653189,51.43,79097.45,0.0,-0.99947,0.0,0.12189]
[1778875654198,51.43,79100.13,0.0,-0.99947,0.0,0.12222]
[1778875656212,51.43,79103.16,0.0,-0.99947,0.0,0.12258]
[1778875657219,51.43,79105.73,0.0,-0.99947,0.0,0.12289]
[1778875659060,51.43,79105.73,0.0,-0.99947,0.0,0.12289]
[1778875659308,51.43,79106.37,0.0,-0.99947,0.0,0.12297]
[1778875663261,51.43,79110.17,0.0,-0.99947,0.0,0.12343]
[1778875664268,51.43,79115.69,0.0,-0.99946,0.0,0.1241]
[1778875665930,51.43,79115.69,0.0,-0.99946,0.0,0.1241]
[1778875666058,51.43,79115.69,0.0,-0.99946,0.0,0.1241]
[1778875665961,51.43,79115.87,0.0,-0.99946,0.0,0.12413]
[1778875666919,51.43,79115.87,0.0,-0.99946,0.0,0.12413]
[1778875667058,51.43,79115.87,0.0,-0.99946,0.0,0.12413]
[1778875672324,51.43,79117.47,0.0,-0.99946,0.0,0.12432]
[1778875673331,51.43,79125.34,0.0,-0.99946,0.0,0.12529]
[1778875674338,51.43,79130.25,0.0,-0.99946,0.0,0.1259]
[1778875675345,51.43,79132.98,0.0,-0.99945,0.0,0.12623]
[1778875676639,51.43,79132.98,0.0,-0.99945,0.0,0.12623]
[1778875676809,51.43,79132.98,0.0,-0.99945,0.0,0.12623]
[1778875676842,51.43,79132.35,0.0,-0.99945,0.0,0.12616]
[1778875677621,51.43,79132.35,0.0,-0.99945,0.0,0.12616]
[1778875677808,51.43,79132.35,0.0,-0.99945,0.0,0.12616]
[1778875678366,51.43,79136.39,0.0,-0.99945,0.0,0.12666]
[1778875681680,51.43,79136.75,0.0,-0.99945,0.0,0.1267]
[1778875681808,51.43,79136.75,0.0,-0.99945,0.0,0.1267]
[1778875681881,51.43,79137.0,0.0,-0.99945,0.0,0.12673]
[1778875682497,51.43,79137.0,0.0,-0.99945,0.0,0.12673]
[1778875682564,51.43,79137.0,0.0,-0.99945,0.0,0.12673]
[1778875688436,51.43,79136.92,0.0,-0.99945,0.0,0.12672]
[1778875693064,51.43,79136.79,0.0,-0.99945,0.0,0.12671]
[1778875693309,51.43,79137.95,0.0,-0.99945,0.0,0.12685]
[1778875693474,51.43,79136.44,0.0,-0.99945,0.0,0.12666]
[1778875694257,51.43,79136.44,0.0,-0.99945,0.0,0.12666]
[1778875694309,51.43,79136.44,0.0,-0.99945,0.0,0.12666]
[1778875699516,51.43,79133.53,0.0,-0.99945,0.0,0.1263]
[1778875701585,51.43,79133.81,0.0,-0.99945,0.0,0.12634]
[1778875701808,51.43,79133.81,0.0,-0.99945,0.0,0.12634]
[1778875701909,51.43,79134.44,0.0,-0.99945,0.0,0.12642]
[1778875702537,51.43,79137.52,0.0,-0.99945,0.0,0.1268]
[1778875703432,51.43,79137.52,0.0,-0.99945,0.0,0.1268]
[1778875703559,51.43,79137.52,0.0,-0.99945,0.0,0.1268]
[1778875710102,51.43,79136.76,0.0,-0.99945,0.0,0.1267]
[1778875709586,51.43,79134.12,0.0,-0.99945,0.0,0.12638]
[1778875710313,51.43,79134.12,0.0,-0.99945,0.0,0.12638]
[1778875710593,51.43,79131.05,0.0,-0.99945,0.0,0.126]
[1778875711213,51.43,79131.05,0.0,-0.99945,0.0,0.126]
[1778875711309,51.43,79131.05,0.0,-0.99945,0.0,0.126]
[1778875714621,51.43,79125.66,0.0,-0.99946,0.0,0.12512]
[1778875717839,51.43,79124.73,0.0,-0.99946,0.0,0.12501]
[1778875718059,51.43,79124.73,0.0,-0.99946,0.0,0.12501]
[1778875717918,51.43,79124.2,0.0,-0.99946,0.0,0.12494]
[1778875719065,51.43,79124.2,0.0,-0.99946,0.0,0.12494]
[1778875718649,51.43,79124.63,0.0,-0.99946,0.0,0.125]
[1778875719308,51.43,79124.63,0.0,-0.99946,0.0,0.125]
[1778875724691,51.43,79124.67,0.0,-0.99946,0.0,0.125]
[1778875727712,51.43,79128.41,0.0,-0.99946,0.0,0.12546]
[1778875729825,51.43,79129.09,0.0,-0.99946,0.0,0.12555]
[1778875730059,51.43,79129.09,0.0,-0.99946,0.0,0.12555]
[1778875729911,51.43,79129.05,0.0,-0.99946,0.0,0.12554]
[1778875731063,51.43,79129.05,0.0,-0.99946,0.0,0.12554]
[1778875730733,51.43,79129.08,0.0,-0.99946,0.0,0.12554]
[1778875731309,51.43,79129.08,0.0,-0.99946,0.0,0.12554]
[1778875734761,51.43,79133.12,0.0,-0.99945,0.0,0.12604]
[1778875735613,51.43,79133.12,0.0,-0.99945,0.0,0.12604]
[1778875735810,51.43,79133.12,0.0,-0.99945,0.0,0.12604]
[1778875735894,51.43,79135.13,0.0,-0.99945,0.0,0.12629]
[1778875736883,51.43,79135.13,0.0,-0.99945,0.0,0.12629]
[1778875737058,51.43,79135.13,0.0,-0.99945,0.0,0.12629]
[1778875736984,51.43,79133.09,0.0,-0.99945,0.0,0.12604]
[1778875738789,51.43,79130.4,0.0,-0.99946,0.0,0.12571]
[1778875740803,51.43,79127.59,0.0,-0.99946,0.0,0.12536]
[1778875741810,51.43,79117.95,0.0,-0.99946,0.0,0.12418]
[1778875742819,51.43,79110.87,0.0,-0.99947,0.0,0.12331]
[1778875743824,51.43,79110.16,0.0,-0.99947,0.0,0.12323]
[1778875744831,51.43,79112.68,0.0,-0.99947,0.0,0.12353]
[1778875745353,51.43,79112.68,0.0,-0.99947,0.0,0.12353]
[1778875745564,51.43,79112.68,0.0,-0.99947,0.0,0.12353]
[1778875745838,51.43,79108.25,0.0,-0.99947,0.0,0.123]
[1778875747248,51.43,79108.34,0.0,-0.99947,0.0,0.12301]
[1778875747309,51.43,79108.34,0.0,-0.99947,0.0,0.12301]
[1778875747852,51.43,79105.21,0.0,-0.99947,0.0,0.12263]
[1778875748859,51.43,79101.66,0.0,-0.99947,0.0,0.1222]
[1778875749866,51.43,79104.17,0.0,-0.99947,0.0,0.1225]
[1778875750873,51.43,79099.71,0.0,-0.99947,0.0,0.12196]
[1778875751617,51.43,79099.71,0.0,-0.99947,0.0,0.12196]
[1778875751807,51.43,79099.71,0.0,-0.99947,0.0,0.12196]
[1778875751880,51.43,79101.0,0.0,-0.99947,0.0,0.12212]
[1778875753725,51.43,79100.86,0.0,-0.99947,0.0,0.1221]
[1778875753813,51.43,79100.86,0.0,-0.99947,0.0,0.1221]
[1778875756916,51.43,79105.58,0.0,-0.99947,0.0,0.12267]
[1778875757923,51.43,79107.91,0.0,-0.99947,0.0,0.12295]
[1778875758222,51.43,79107.91,0.0,-0.99947,0.0,0.12295]
[1778875758309,51.43,79107.91,0.0,-0.99947,0.0,0.12295]
[1778875758930,51.43,79110.03,0.0,-0.99947,0.0,0.12321]
[1778875759844,51.43,79110.03,0.0,-0.99947,0.0,0.12321]
[1778875760061,51.43,79110.03,0.0,-0.99947,0.0,0.12321]
[1778875765979,51.43,79109.2,0.0,-0.99947,0.0,0.12311]
[1778875771007,51.43,79108.67,0.0,-0.99947,0.0,0.12305]
[1778875771057,51.43,79108.67,0.0,-0.99947,0.0,0.12305]
[1778875771103,51.43,79108.31,0.0,-0.99947,0.0,0.1228]
[1778875772196,51.43,79108.35,0.0,-0.99947,0.0,0.1228]
[1778875772308,51.43,79108.35,0.0,-0.99947,0.0,0.1228]
[1778875775042,51.43,79105.64,0.0,-0.99947,0.0,0.12248]
[1778875775813,51.43,79105.64,0.0,-0.99947,0.0,0.12248]
[1778875775861,51.43,79105.64,0.0,-0.99947,0.0,0.12248]
[1778875776049,51.43,79100.32,0.0,-0.99947,0.0,0.12184]
[1778875777056,51.43,79096.27,0.0,-0.99948,0.0,0.12135]
[1778875777572,51.43,79096.27,0.0,-0.99948,0.0,0.12135]
[1778875777810,51.43,79096.27,0.0,-0.99948,0.0,0.12135]
[1778875783098,51.43,79094.79,0.0,-0.99948,0.0,0.12117]
[1778875784105,51.43,79098.28,0.0,-0.99947,0.0,0.12159]
[1778875785112,51.43,79100.05,0.0,-0.99947,0.0,0.1218]
[1778875785805,51.43,79100.05,0.0,-0.99947,0.0,0.1218]
[1778875786057,51.43,79100.05,0.0,-0.99947,0.0,0.1218]
[1778875786119,51.43,79095.08,0.0,-0.99948,0.0,0.12121]
[1778875789825,51.43,79093.55,0.0,-0.99948,0.0,0.12102]
[1778875790065,51.43,79093.55,0.0,-0.99948,0.0,0.12102]
[1778875795182,51.43,79092.81,0.0,-0.99948,0.0,0.12094]
[1778875796187,51.43,79092.81,0.0,-0.99948,0.0,0.12094]
[1778875796189,51.43,79092.43,0.0,-0.99948,0.0,0.12089]
[1778875796307,51.43,79092.43,0.0,-0.99948,0.0,0.12089]
[1778875797196,51.43,79093.2,0.0,-0.99948,0.0,0.12098]
[1778875797998,51.43,79093.2,0.0,-0.99948,0.0,0.12098]
[1778875798057,51.43,79093.2,0.0,-0.99948,0.0,0.12098]
[1778875801237,51.43,79089.26,0.0,-0.99948,0.0,0.12051]
[1778875802570,51.43,79089.26,0.0,-0.99948,0.0,0.12051]
[1778875802808,51.43,79089.26,0.0,-0.99948,0.0,0.12051]
[1778875802880,51.43,79082.23,0.0,-0.99948,0.0,0.11968]
[1778875803341,51.43,79080.5,0.0,-0.99948,0.0,0.11947]
[1778875804387,51.43,79080.5,0.0,-0.99948,0.0,0.11947]
[1778875804561,51.43,79080.5,0.0,-0.99948,0.0,0.11947]
[1778875805255,51.43,79086.52,0.0,-0.99948,0.0,0.12019]
[1778875806791,51.43,79086.52,0.0,-0.99948,0.0,0.12019]
[1778875806808,51.43,79086.52,0.0,-0.99948,0.0,0.12019]
[1778875806896,51.43,79094.51,0.0,-0.99948,0.0,0.12114]
[1778875807270,51.43,79098.79,0.0,-0.99947,0.0,0.12165]
[1778875808277,51.43,79103.91,0.0,-0.99947,0.0,0.12227]
[1778875809284,51.43,79097.64,0.0,-0.99948,0.0,0.12151]
[1778875810730,51.43,79097.64,0.0,-0.99948,0.0,0.12151]
[1778875810808,51.43,79097.64,0.0,-0.99948,0.0,0.12151]
[1778875810831,51.43,79094.7,0.0,-0.99948,0.0,0.12116]
[1778875816778,51.43,79095.22,0.0,-0.99948,0.0,0.12122]
[1778875816807,51.43,79095.22,0.0,-0.99948,0.0,0.12122]
[1778875822977,51.43,79094.55,0.0,-0.99948,0.0,0.12114]
[1778875823057,51.43,79094.55,0.0,-0.99948,0.0,0.12114]
[1778875823076,51.43,79094.67,0.0,-0.99948,0.0,0.12116]
[1778875824496,51.43,79095.16,0.0,-0.99948,0.0,0.12122]
[1778875824561,51.43,79095.16,0.0,-0.99948,0.0,0.12122]
[1778875826403,51.43,79092.61,0.0,-0.99948,0.0,0.12091]
[1778875829121,51.43,79091.59,0.0,-0.99948,0.0,0.12079]
[1778875829221,51.43,79089.82,0.0,-0.99948,0.0,0.12058]
[1778875829311,51.43,79089.82,0.0,-0.99948,0.0,0.12058]
[1778875832446,51.43,79083.58,0.0,-0.99948,0.0,0.11964]
[1778875833452,51.43,79077.13,0.0,-0.99949,0.0,0.11888]
[1778875834340,51.43,79077.13,0.0,-0.99949,0.0,0.11888]
[1778875834560,51.43,79077.13,0.0,-0.99949,0.0,0.11888]
[1778875834707,51.43,79077.83,0.0,-0.99949,0.0,0.11896]
[1778875836473,51.43,79076.25,0.0,-0.99949,0.0,0.11877]
[1778875837332,51.43,79076.25,0.0,-0.99949,0.0,0.11877]
[1778875837562,51.43,79076.25,0.0,-0.99949,0.0,0.11877]
[1778875837573,51.43,79074.7,0.0,-0.99949,0.0,0.11859]
[1778875839390,51.43,79074.68,0.0,-0.99949,0.0,0.11859]
[1778875839557,51.43,79074.68,0.0,-0.99949,0.0,0.11859]
[1778875839659,51.43,79074.58,0.0,-0.99949,0.0,0.11858]
[1778875842515,51.43,79076.92,0.0,-0.99949,0.0,0.11885]
[1778875843340,51.43,79076.92,0.0,-0.99949,0.0,0.11885]
[1778875843559,51.43,79076.92,0.0,-0.99949,0.0,0.11885]
[1778875843649,51.43,79078.79,0.0,-0.99949,0.0,0.11907]
[1778875845536,51.43,79083.29,0.0,-0.99948,0.0,0.1196]
[1778875846543,51.43,79084.67,0.0,-0.99948,0.0,0.11977]
[1778875847558,51.43,79084.67,0.0,-0.99948,0.0,0.11977]
[1778875847810,51.43,79084.67,0.0,-0.99948,0.0,0.11977]
[1778875848557,51.43,79087.37,0.0,-0.99948,0.0,0.12009]
[1778875853592,51.43,79088.35,0.0,-0.99948,0.0,0.1202]
[1778875854599,51.43,79083.92,0.0,-0.99948,0.0,0.11968]
[1778875856083,51.43,79082.72,0.0,-0.99948,0.0,0.11954]
[1778875856613,51.43,79083.91,0.0,-0.99948,0.0,0.11968]
[1778875857824,51.43,79083.91,0.0,-0.99948,0.0,0.11968]
[1778875858057,51.43,79083.91,0.0,-0.99948,0.0,0.11968]
[1778875858563,51.43,79083.52,0.0,-0.99948,0.0,0.11963]
[1778875858627,51.43,79079.8,0.0,-0.99949,0.0,0.11919]
[1778875859634,51.43,79076.72,0.0,-0.99949,0.0,0.11883]
[1778875862777,51.43,79074.46,0.0,-0.99949,0.0,0.11856]
[1778875862808,51.43,79074.46,0.0,-0.99949,0.0,0.11856]
[1778875866684,51.43,79070.34,0.0,-0.99949,0.0,0.11808]
[1778875868698,51.43,79074.08,0.0,-0.99949,0.0,0.11852]
[1778875870152,51.43,79074.08,0.0,-0.99949,0.0,0.11852]
[1778875870311,51.43,79074.08,0.0,-0.99949,0.0,0.11852]
[1778875872933,51.43,79078.0,0.0,-0.99949,0.0,0.11898]
[1778875873058,51.43,79078.0,0.0,-0.99949,0.0,0.11898]
[1778875873136,51.43,79078.19,0.0,-0.99949,0.0,0.119]
[1778875876076,51.43,79077.51,0.0,-0.99949,0.0,0.11892]
[1778875876309,51.43,79077.51,0.0,-0.99949,0.0,0.11892]
[1778875881791,51.43,79073.53,0.0,-0.99949,0.0,0.11845]
[1778875886825,51.43,79073.57,0.0,-0.99949,0.0,0.11846]
[1778875888810,51.43,79073.67,0.0,-0.99949,0.0,0.11847]
[1778875889058,51.43,79073.67,0.0,-0.99949,0.0,0.11847]
[1778875890145,51.43,79073.73,0.0,-0.99949,0.0,0.11848]
[1778875890308,51.43,79073.73,0.0,-0.99949,0.0,0.11848]
[1778875890160,51.43,79073.77,0.0,-0.99949,0.0,0.11848]
[1778875895888,51.43,79073.94,0.0,-0.99949,0.0,0.11831]
[1778875900923,51.43,79073.58,0.0,-0.99949,0.0,0.11826]
[1778875902894,51.43,79073.38,0.0,-0.99949,0.0,0.11824]
[1778875903059,51.43,79073.38,0.0,-0.99949,0.0,0.11824]
[1778875908979,51.43,79072.33,0.0,-0.99949,0.0,0.11812]
[1778875910993,51.43,79068.11,0.0,-0.99949,0.0,0.11762]
[1778875912898,51.43,79067.31,0.0,-0.99949,0.0,0.11753]
[1778875913058,51.43,79067.31,0.0,-0.99949,0.0,0.11753]
[1778875913158,51.43,79070.97,0.0,-0.99949,0.0,0.11796]
[1778875915600,51.43,79072.5,0.0,-0.99949,0.0,0.11814]
[1778875915809,51.43,79072.5,0.0,-0.99949,0.0,0.11814]
[1778875916028,51.43,79072.64,0.0,-0.99949,0.0,0.11815]
[1778875921064,51.43,79072.74,0.0,-0.99949,0.0,0.11817]
[1778875926098,51.43,79072.11,0.0,-0.99949,0.0,0.11809]
[1778875931133,51.43,79072.31,0.0,-0.99949,0.0,0.11811]
[1778875931980,51.43,79072.31,0.0,-0.99949,0.0,0.11811]
[1778875932058,51.43,79072.31,0.0,-0.99949,0.0,0.11811]
[1778875937175,51.43,79072.13,0.0,-0.99949,0.0,0.11809]
[1778875942029,51.43,79072.14,0.0,-0.99949,0.0,0.1181]
[1778875942058,51.43,79072.14,0.0,-0.99949,0.0,0.1181]
[1778875944420,51.43,79072.45,0.0,-0.99949,0.0,0.11813]
[1778875944560,51.43,79072.45,0.0,-0.99949,0.0,0.11813]
[1778875945241,51.43,79072.76,0.0,-0.99949,0.0,0.11817]
[1778875947255,51.43,79076.74,0.0,-0.99949,0.0,0.11863]
[1778875947785,51.43,79076.74,0.0,-0.99949,0.0,0.11863]
[1778875947808,51.43,79076.74,0.0,-0.99949,0.0,0.11863]
[1778875948263,51.43,79079.82,0.0,-0.99949,0.0,0.119]
[1778875952293,51.43,79074.4,0.0,-0.99949,0.0,0.11816]
[1778875954598,51.43,79073.21,0.0,-0.99949,0.0,0.11802]
[1778875954809,51.43,79073.21,0.0,-0.99949,0.0,0.11802]
[1778875955314,51.43,79077.08,0.0,-0.99949,0.0,0.11848]
[1778875956321,51.43,79080.39,0.0,-0.99949,0.0,0.11887]
[1778875958335,51.43,79083.92,0.0,-0.99949,0.0,0.11928]
[1778875958843,51.43,79083.92,0.0,-0.99949,0.0,0.11928]
[1778875959057,51.43,79083.92,0.0,-0.99949,0.0,0.11928]
[1778875959342,51.43,79087.52,0.0,-0.99948,0.0,0.11971]
[1778875960349,51.43,79090.78,0.0,-0.99948,0.0,0.12009]
[1778875963370,51.43,79087.0,0.0,-0.99948,0.0,0.11965]
[1778875965377,51.43,79086.02,0.0,-0.99948,0.0,0.11953]
[1778875965384,51.43,79086.1,0.0,-0.99948,0.0,0.11954]
[1778875965559,51.43,79086.1,0.0,-0.99948,0.0,0.11954]
[1778875971426,51.43,79086.9,0.0,-0.99948,0.0,0.11963]
[1778875976461,51.43,79086.83,0.0,-0.99948,0.0,0.11963]
[1778875980543,51.43,79086.2,0.0,-0.99948,0.0,0.11955]
[1778875980561,51.43,79086.2,0.0,-0.99948,0.0,0.11955]
[1778875986467,51.43,79087.36,0.0,-0.99948,0.0,0.11969]
[1778875986564,51.43,79087.36,0.0,-0.99948,0.0,0.11969]
[1778875986568,51.43,79087.75,0.0,-0.99948,0.0,0.11973]
[1778875988581,51.43,79089.86,0.0,-0.99948,0.0,0.11999]
[1778875988808,51.43,79089.86,0.0,-0.99948,0.0,0.11999]
[1778875994590,51.43,79091.28,0.0,-0.99948,0.0,0.12015]
[1778875999952,51.43,79091.07,0.0,-0.99948,0.0,0.12013]
[1778876000058,51.43,79091.07,0.0,-0.99948,0.0,0.12013]
[1778876002571,51.43,79091.5,0.0,-0.99948,0.0,0.12018]
[1778876002809,51.43,79091.5,0.0,-0.99948,0.0,0.12018]
[1778876002863,51.43,79091.5,0.0,-0.99948,0.0,0.12018]
[1778876006673,51.43,79099.36,0.0,-0.99948,0.0,0.12112]
[1778876007680,51.43,79102.83,0.0,-0.99947,0.0,0.12153]
[1778876008740,51.43,79102.83,0.0,-0.99947,0.0,0.12153]
[1778876008807,51.43,79102.83,0.0,-0.99947,0.0,0.12153]
[1778876010701,51.43,79109.61,0.0,-0.99947,0.0,0.12235]
[1778876011708,51.43,79111.75,0.0,-0.99947,0.0,0.12241]
[1778876014156,51.43,79111.05,0.0,-0.99947,0.0,0.12232]
[1778876014307,51.43,79111.05,0.0,-0.99947,0.0,0.12232]
[1778876015736,51.43,79114.36,0.0,-0.99947,0.0,0.12272]
[1778876016500,51.43,79114.36,0.0,-0.99947,0.0,0.12272]
[1778876016559,51.43,79114.36,0.0,-0.99947,0.0,0.12272]
[1778876016743,51.43,79115.01,0.0,-0.99947,0.0,0.1228]
[1778876021778,51.43,79116.14,0.0,-0.99947,0.0,0.12294]
[1778876023146,51.43,79116.14,0.0,-0.99947,0.0,0.12294]
[1778876023308,51.43,79116.14,0.0,-0.99947,0.0,0.12294]
[1778876028827,51.43,79114.86,0.0,-0.99947,0.0,0.12278]
[1778876029734,51.43,79114.86,0.0,-0.99947,0.0,0.12278]
[1778876029808,51.43,79114.86,0.0,-0.99947,0.0,0.12278]
[1778876031484,51.43,79113.36,0.0,-0.99947,0.0,0.1226]
[1778876031560,51.43,79114.3,0.0,-0.99947,0.0,0.12271]
[1778876031848,51.43,79115.27,0.0,-0.99947,0.0,0.12283]
[1778876036883,51.43,79112.91,0.0,-0.99947,0.0,0.12255]
[1778876039894,51.43,79111.64,0.0,-0.99947,0.0,0.12239]
[1778876040065,51.43,79111.64,0.0,-0.99947,0.0,0.12239]
[1778876042925,51.43,79108.38,0.0,-0.99947,0.0,0.122]
[1778876043612,51.43,79108.38,0.0,-0.99947,0.0,0.122]
[1778876043807,51.43,79108.38,0.0,-0.99947,0.0,0.122]
[1778876046953,51.43,79102.84,0.0,-0.99948,0.0,0.12133]
[1778876048712,51.43,79102.68,0.0,-0.99948,0.0,0.12131]
[1778876048807,51.43,79102.68,0.0,-0.99948,0.0,0.12131]
[1778876048967,51.43,79098.61,0.0,-0.99948,0.0,0.12083]
[1778876051042,51.43,79097.54,0.0,-0.99948,0.0,0.1207]
[1778876051058,51.43,79097.54,0.0,-0.99948,0.0,0.1207]
[1778876051143,51.43,79095.8,0.0,-0.99948,0.0,0.12049]
[1778876054002,51.43,79099.85,0.0,-0.99948,0.0,0.12098]
[1778876054663,51.43,79099.85,0.0,-0.99948,0.0,0.12098]
[1778876054807,51.43,79099.85,0.0,-0.99948,0.0,0.12098]
[1778876055011,51.43,79105.36,0.0,-0.99947,0.0,0.12164]
[1778876059592,51.43,79105.67,0.0,-0.99947,0.0,0.12167]
[1778876059809,51.43,79105.67,0.0,-0.99947,0.0,0.12167]
[1778876060502,51.43,79105.67,0.0,-0.99947,0.0,0.12167]
[1778876060561,51.43,79105.99,0.0,-0.99947,0.0,0.12171]
[1778876061051,51.43,79106.54,0.0,-0.99947,0.0,0.12178]
[1778876065079,51.43,79109.63,0.0,-0.99947,0.0,0.12215]
[1778876066359,51.43,79109.63,0.0,-0.99947,0.0,0.12215]
[1778876066561,51.43,79110.82,0.0,-0.99947,0.0,0.12229]
[1778876072780,51.43,79108.83,0.0,-0.99947,0.0,0.12185]
[1778876072809,51.43,79108.83,0.0,-0.99947,0.0,0.12185]
[1778876074148,51.43,79108.41,0.0,-0.99947,0.0,0.1218]
[1778876074308,51.43,79108.41,0.0,-0.99947,0.0,0.1218]
[1778876074365,51.43,79108.34,0.0,-0.99947,0.0,0.12179]
[1778876080185,51.43,79108.29,0.0,-0.99947,0.0,0.12179]
[1778876085220,51.43,79108.49,0.0,-0.99947,0.0,0.12181]
[1778876090255,51.43,79108.27,0.0,-0.99947,0.0,0.12178]
[1778876090747,51.43,79108.27,0.0,-0.99947,0.0,0.12178]
[1778876090808,51.43,79108.27,0.0,-0.99947,0.0,0.12178]
[1778876094389,51.43,79108.87,0.0,-0.99947,0.0,0.12186]
[1778876094567,51.43,79108.87,0.0,-0.99947,0.0,0.12186]
[1778876100325,51.43,79108.77,0.0,-0.99947,0.0,0.12184]
[1778876105360,51.43,79108.28,0.0,-0.99947,0.0,0.12179]
[1778876107574,51.43,79108.46,0.0,-0.99947,0.0,0.12181]
[1778876107807,51.43,79108.41,0.0,-0.99947,0.0,0.1218]
[1778876108010,51.43,79108.41,0.0,-0.99947,0.0,0.1218]
[1778876108058,51.43,79108.41,0.0,-0.99947,0.0,0.1218]
[1778876108381,51.43,79108.5,0.0,-0.99947,0.0,0.12181]
[1778876113416,51.43,79108.83,0.0,-0.99947,0.0,0.12185]
[1778876118451,51.43,79108.69,0.0,-0.99947,0.0,0.12183]
[1778876123486,51.43,79108.73,0.0,-0.99947,0.0,0.12184]
[1778876128521,51.43,79108.24,0.0,-0.99947,0.0,0.12178]
[1778876130649,51.43,79108.47,0.0,-0.99947,0.0,0.12181]
[1778876130809,51.43,79108.47,0.0,-0.99947,0.0,0.12181]
[1778876130965,51.43,79108.47,0.0,-0.99947,0.0,0.12181]
[1778876131058,51.43,79108.47,0.0,-0.99947,0.0,0.12181]
[1778876131542,51.43,79108.72,0.0,-0.99947,0.0,0.12164]
[1778876136577,51.43,79108.86,0.0,-0.99947,0.0,0.12165]
[1778876141612,51.43,79108.86,0.0,-0.99947,0.0,0.12165]
[1778876151682,51.43,79109.32,0.0,-0.99947,0.0,0.12171]
[1778876154179,51.43,79108.0,0.0,-0.99947,0.0,0.12155]
[1778876154309,51.43,79108.0,0.0,-0.99947,0.0,0.12155]
[1778876154603,51.43,79108.0,0.0,-0.99947,0.0,0.12155]
[1778876154410,51.43,79104.72,0.0,-0.99948,0.0,0.12116]
[1778876154808,51.43,79104.72,0.0,-0.99948,0.0,0.12116]
[1778876157727,51.43,79098.39,0.0,-0.99948,0.0,0.1204]
[1778876160362,51.43,79098.31,0.0,-0.99948,0.0,0.12039]
[1778876160560,51.43,79098.31,0.0,-0.99948,0.0,0.12039]
[1778876160406,51.43,79098.34,0.0,-0.99948,0.0,0.12039]
[1778876160681,51.43,79098.34,0.0,-0.99948,0.0,0.12039]
[1778876160810,51.43,79098.34,0.0,-0.99948,0.0,0.12039]
[1778876162763,51.43,79105.94,0.0,-0.99948,0.0,0.1213]
[1778876163770,51.43,79111.73,0.0,-0.99947,0.0,0.122]
[1778876167183,51.43,79112.28,0.0,-0.99947,0.0,0.12206]
[1778876167307,51.43,79112.28,0.0,-0.99947,0.0,0.12206]
[1778876167391,51.43,79112.31,0.0,-0.99947,0.0,0.12207]
[1778876167695,51.43,79112.31,0.0,-0.99947,0.0,0.12207]
[1778876167815,51.43,79112.31,0.0,-0.99947,0.0,0.12207]
[1778876173843,51.43,79112.82,0.0,-0.99947,0.0,0.12213]
[1778876174850,51.43,79110.25,0.0,-0.99947,0.0,0.12182]
[1778876176865,51.43,79106.43,0.0,-0.99948,0.0,0.12136]
[1778876179213,51.43,79106.96,0.0,-0.99948,0.0,0.12143]
[1778876179308,51.43,79106.96,0.0,-0.99948,0.0,0.12143]
[1778876179379,51.43,79106.47,0.0,-0.99948,0.0,0.12137]
[1778876179952,51.43,79106.47,0.0,-0.99948,0.0,0.12137]
[1778876180058,51.43,79106.47,0.0,-0.99948,0.0,0.12137]
[1778876185928,51.43,79104.89,0.0,-0.99948,0.0,0.12118]
[1778876188441,51.43,79104.99,0.0,-0.99948,0.0,0.12119]
[1778876188559,51.43,79104.99,0.0,-0.99948,0.0,0.12119]
[1778876188590,51.43,79105.63,0.0,-0.99948,0.0,0.12127]
[1778876188956,51.43,79105.63,0.0,-0.99948,0.0,0.12127]
[1778876189059,51.43,79105.63,0.0,-0.99948,0.0,0.12127]
[1778876190963,51.43,79098.79,0.0,-0.99948,0.0,0.12045]
[1778876191970,51.43,79095.31,0.0,-0.99948,0.0,0.11984]
[1778876193938,51.43,79093.89,0.0,-0.99948,0.0,0.11967]
[1778876194081,51.43,79093.89,0.0,-0.99948,0.0,0.11967]
[1778876194516,51.43,79093.89,0.0,-0.99948,0.0,0.11967]
[1778876194560,51.43,79093.89,0.0,-0.99948,0.0,0.11967]
[1778876194566,51.43,79094.46,0.0,-0.99948,0.0,0.11973]
[1778876200026,51.43,79093.06,0.0,-0.99948,0.0,0.11957]
[1778876203047,51.43,79088.22,0.0,-0.99949,0.0,0.119]
[1778876208082,51.43,79087.91,0.0,-0.99949,0.0,0.11896]
[1778876209842,51.43,79087.07,0.0,-0.99949,0.0,0.11886]
[1778876210061,51.43,79087.07,0.0,-0.99949,0.0,0.11886]
[1778876210096,51.43,79086.53,0.0,-0.99949,0.0,0.1188]
[1778876210926,51.43,79086.53,0.0,-0.99949,0.0,0.1188]
[1778876211057,51.43,79086.53,0.0,-0.99949,0.0,0.1188]
[1778876216138,51.43,79085.64,0.0,-0.99949,0.0,0.11869]
[1778876221173,51.43,79079.58,0.0,-0.99949,0.0,0.11798]
[1778876226208,51.43,79081.02,0.0,-0.99949,0.0,0.11815]
[1778876228487,51.43,79081.3,0.0,-0.99949,0.0,0.11818]
[1778876228572,51.43,79081.3,0.0,-0.99949,0.0,0.11818]
[1778876228655,51.43,79081.07,0.0,-0.99949,0.0,0.11816]
[1778876229229,51.43,79086.46,0.0,-0.99949,0.0,0.11879]
[1778876230236,51.43,79089.43,0.0,-0.99949,0.0,0.11914]
[1778876232435,51.43,79089.28,0.0,-0.99949,0.0,0.11912]
[1778876232560,51.43,79089.28,0.0,-0.99949,0.0,0.11912]
[1778876238292,51.43,79088.94,0.0,-0.99949,0.0,0.11908]
[1778876243327,51.43,79087.33,0.0,-0.99949,0.0,0.11889]
[1778876247355,51.43,79089.97,0.0,-0.99949,0.0,0.1192]
[1778876249369,51.43,79093.38,0.0,-0.99948,0.0,0.11961]
[1778876254404,51.43,79094.82,0.0,-0.99948,0.0,0.11958]
[1778876255224,51.43,79094.82,0.0,-0.99948,0.0,0.11958]
[1778876255308,51.43,79094.82,0.0,-0.99948,0.0,0.11958]
[1778876255411,51.43,79094.83,0.0,-0.99948,0.0,0.11958]
[1778876255913,51.43,79094.83,0.0,-0.99948,0.0,0.11958]
[1778876256058,51.43,79094.83,0.0,-0.99948,0.0,0.11958]
[1778876261453,51.43,79095.85,0.0,-0.99948,0.0,0.1197]
[1778876266488,51.43,79095.76,0.0,-0.99948,0.0,0.11969]
[1778876272530,51.43,79095.52,0.0,-0.99948,0.0,0.11966]
[1778876277565,51.43,79095.69,0.0,-0.99948,0.0,0.11968]
[1778876282600,51.43,79096.2,0.0,-0.99948,0.0,0.11974]
[1778876285621,51.43,79101.71,0.0,-0.99948,0.0,0.1204]
[1778876286628,51.43,79104.48,0.0,-0.99948,0.0,0.12073]
[1778876291664,51.43,79103.81,0.0,-0.99948,0.0,0.12065]
[1778876292613,51.43,79103.81,0.0,-0.99948,0.0,0.12065]
[1778876292671,51.43,79104.17,0.0,-0.99948,0.0,0.12069]
[1778876292809,51.43,79104.17,0.0,-0.99948,0.0,0.12069]
[1778876293238,51.43,79104.17,0.0,-0.99948,0.0,0.12069]
[1778876293309,51.43,79104.17,0.0,-0.99948,0.0,0.12069]
[1778876298713,51.43,79104.24,0.0,-0.99948,0.0,0.1207]
[1778876303748,51.43,79103.96,0.0,-0.99948,0.0,0.12066]
[1778876306773,51.43,79113.74,0.0,-0.99947,0.0,0.12184]
[1778876307780,51.43,79121.16,0.0,-0.99947,0.0,0.12273]
[1778876308787,51.43,79130.68,0.0,-0.99946,0.0,0.12389]
[1778876309794,51.43,79131.76,0.0,-0.99946,0.0,0.12402]
[1778876314886,51.43,79126.04,0.0,-0.99947,0.0,0.12312]
[1778876315893,51.43,79128.99,0.0,-0.99947,0.0,0.12348]
[1778876316900,51.43,79131.77,0.0,-0.99946,0.0,0.12382]
[1778876318255,51.43,79131.77,0.0,-0.99946,0.0,0.12382]
[1778876318307,51.43,79131.77,0.0,-0.99946,0.0,0.12382]
[1778876318356,51.43,79131.51,0.0,-0.99946,0.0,0.12379]
[1778876319108,51.43,79131.51,0.0,-0.99946,0.0,0.12379]
[1778876319311,51.43,79131.51,0.0,-0.99946,0.0,0.12379]
[1778876319921,51.43,79128.17,0.0,-0.99947,0.0,0.12338]
[1778876324956,51.43,79126.12,0.0,-0.99947,0.0,0.12313]
[1778876327450,51.43,79125.73,0.0,-0.99947,0.0,0.12308]
[1778876327558,51.43,79125.73,0.0,-0.99947,0.0,0.12308]
[1778876327649,51.43,79125.96,0.0,-0.99947,0.0,0.12311]
[1778876329280,51.43,79125.62,0.0,-0.99947,0.0,0.12307]
[1778876329307,51.43,79125.62,0.0,-0.99947,0.0,0.12307]
[1778876334084,51.43,79124.59,0.0,-0.99947,0.0,0.12295]
[1778876334308,51.43,79124.59,0.0,-0.99947,0.0,0.12295]
[1778876334332,51.43,79124.59,0.0,-0.99947,0.0,0.12295]
[1778876334561,51.43,79124.59,0.0,-0.99947,0.0,0.12295]
[1778876334662,51.43,79125.77,0.0,-0.99947,0.0,0.12309]
[1778876339202,51.43,79125.09,0.0,-0.99947,0.0,0.12301]
[1778876339308,51.43,79125.09,0.0,-0.99947,0.0,0.12301]
[1778876339346,51.43,79125.09,0.0,-0.99947,0.0,0.12301]
[1778876339559,51.43,79125.09,0.0,-0.99947,0.0,0.12301]
[1778876339660,51.43,79123.95,0.0,-0.99947,0.0,0.12287]
[1778876345099,51.43,79124.4,0.0,-0.99947,0.0,0.12292]
[1778876349127,51.43,79119.12,0.0,-0.99947,0.0,0.12228]
[1778876350231,51.43,79119.12,0.0,-0.99947,0.0,0.12228]
[1778876350308,51.43,79119.12,0.0,-0.99947,0.0,0.12228]
[1778876350464,51.43,79119.12,0.0,-0.99947,0.0,0.12228]
[1778876350563,51.43,79119.12,0.0,-0.99947,0.0,0.12228]
[1778876350637,51.43,79116.68,0.0,-0.99947,0.0,0.12199]
[1778876355516,51.43,79116.57,0.0,-0.99947,0.0,0.12198]
[1778876355562,51.43,79116.57,0.0,-0.99947,0.0,0.12198]
[1778876355808,51.43,79116.57,0.0,-0.99947,0.0,0.12198]
[1778876355609,51.43,79115.97,0.0,-0.99947,0.0,0.1219]
[1778876361211,51.43,79115.89,0.0,-0.99947,0.0,0.12189]
[1778876366246,51.43,79116.65,0.0,-0.99947,0.0,0.12199]
[1778876369698,51.43,79116.13,0.0,-0.99947,0.0,0.12192]
[1778876369807,51.43,79116.13,0.0,-0.99947,0.0,0.12192]
[1778876369746,51.43,79116.13,0.0,-0.99947,0.0,0.12192]
[1778876369981,51.43,79116.13,0.0,-0.99947,0.0,0.12192]
[1778876370059,51.43,79116.13,0.0,-0.99947,0.0,0.12192]
[1778876369847,51.43,79116.13,0.0,-0.99947,0.0,0.12192]
[1778876375309,51.43,79113.72,0.0,-0.99947,0.0,0.12143]
[1778876376316,51.43,79111.15,0.0,-0.99948,0.0,0.12112]
[1778876376958,51.43,79111.15,0.0,-0.99948,0.0,0.12112]
[1778876377058,51.43,79111.15,0.0,-0.99948,0.0,0.12112]
[1778876377756,51.43,79111.15,0.0,-0.99948,0.0,0.12112]
[1778876377807,51.43,79111.15,0.0,-0.99948,0.0,0.12112]
[1778876377797,51.43,79110.94,0.0,-0.99948,0.0,0.1211]
[1778876380662,51.43,79111.87,0.0,-0.99948,0.0,0.12121]
[1778876383365,51.43,79115.4,0.0,-0.99947,0.0,0.12163]
[1778876384667,51.43,79115.4,0.0,-0.99947,0.0,0.12163]
[1778876384809,51.43,79115.4,0.0,-0.99947,0.0,0.12163]
[1778876384854,51.43,79116.71,0.0,-0.99947,0.0,0.12179]
[1778876385128,51.43,79116.71,0.0,-0.99947,0.0,0.12179]
[1778876385307,51.43,79116.71,0.0,-0.99947,0.0,0.12179]
[1778876390414,51.43,79114.37,0.0,-0.99947,0.0,0.12151]
[1778876391421,51.43,79109.96,0.0,-0.99948,0.0,0.12098]
[1778876392338,51.43,79109.96,0.0,-0.99948,0.0,0.12098]
[1778876392560,51.43,79109.96,0.0,-0.99948,0.0,0.12098]
[1778876392769,51.43,79109.96,0.0,-0.99948,0.0,0.12098]
[1778876392808,51.43,79109.96,0.0,-0.99948,0.0,0.12098]
[1778876392852,51.43,79107.83,0.0,-0.99948,0.0,0.12073]
[1778876399477,51.43,79107.0,0.0,-0.99948,0.0,0.12063]
[1778876404512,51.43,79100.09,0.0,-0.99948,0.0,0.1198]
[1778876405519,51.43,79095.5,0.0,-0.99948,0.0,0.11926]
[1778876409216,51.43,79095.46,0.0,-0.99948,0.0,0.11926]
[1778876409308,51.43,79095.46,0.0,-0.99948,0.0,0.11926]
[1778876409547,51.43,79095.51,0.0,-0.99948,0.0,0.11926]
[1778876409926,51.43,79095.51,0.0,-0.99948,0.0,0.11926]
[1778876410057,51.43,79095.51,0.0,-0.99948,0.0,0.11926]
[1778876411561,51.43,79091.48,0.0,-0.99949,0.0,0.11879]
[1778876414660,51.43,79089.79,0.0,-0.99949,0.0,0.11859]
[1778876414807,51.43,79089.79,0.0,-0.99949,0.0,0.11859]
[1778876414761,51.43,79089.36,0.0,-0.99949,0.0,0.11854]
[1778876415070,51.43,79089.36,0.0,-0.99949,0.0,0.11854]
[1778876415310,51.43,79089.36,0.0,-0.99949,0.0,0.11854]
[1778876415589,51.43,79088.55,0.0,-0.99949,0.0,0.11844]
[1778876416596,51.43,79082.63,0.0,-0.99949,0.0,0.11775]
[1778876417604,51.43,79079.64,0.0,-0.99949,0.0,0.1174]
[1778876418610,51.43,79076.54,0.0,-0.9995,0.0,0.11704]
[1778876420154,51.43,79075.12,0.0,-0.9995,0.0,0.11688]
[1778876420308,51.43,79075.12,0.0,-0.9995,0.0,0.11688]
[1778876420840,51.43,79075.12,0.0,-0.9995,0.0,0.11688]
[1778876420409,51.43,79075.12,0.0,-0.9995,0.0,0.11688]
[1778876421057,51.43,79075.12,0.0,-0.9995,0.0,0.11688]
[1778876427673,51.43,79074.79,0.0,-0.9995,0.0,0.11684]
[1778876433716,51.43,79074.57,0.0,-0.9995,0.0,0.11662]
[1778876434723,51.43,79063.33,0.0,-0.9995,0.0,0.11532]
[1778876435730,51.43,79052.93,0.0,-0.99951,0.0,0.11414]
[1778876436737,51.43,79052.26,0.0,-0.99951,0.0,0.11406]
[1778876441772,51.43,79049.35,0.0,-0.99951,0.0,0.11373]
[1778876446807,51.43,79047.72,0.0,-0.99951,0.0,0.11355]
[1778876447814,51.43,79043.22,0.0,-0.99951,0.0,0.11304]
[1778876449414,51.43,79042.29,0.0,-0.99951,0.0,0.11293]
[1778876449559,51.43,79042.29,0.0,-0.99951,0.0,0.11293]
[1778876449828,51.43,79042.14,0.0,-0.99951,0.0,0.11292]
[1778876450271,51.43,79042.14,0.0,-0.99951,0.0,0.11292]
[1778876450308,51.43,79042.14,0.0,-0.99951,0.0,0.11292]
[1778876453858,51.43,79038.57,0.0,-0.99952,0.0,0.11252]
[1778876458893,51.43,79038.98,0.0,-0.99952,0.0,0.11256]
[1778876461671,51.43,79040.4,0.0,-0.99951,0.0,0.11272]
[1778876461813,51.43,79040.4,0.0,-0.99951,0.0,0.11272]
[1778876461914,51.43,79039.77,0.0,-0.99952,0.0,0.11265]
[1778876462570,51.43,79039.77,0.0,-0.99952,0.0,0.11265]
[1778876462810,51.43,79039.77,0.0,-0.99952,0.0,0.11265]
[1778876463928,51.43,79044.12,0.0,-0.99951,0.0,0.11314]
[1778876466949,51.43,79047.31,0.0,-0.99951,0.0,0.1135]
[1778876470977,51.43,79044.52,0.0,-0.99951,0.0,0.11318]
[1778876473050,51.43,79042.95,0.0,-0.99951,0.0,0.11301]
[1778876473057,51.43,79042.95,0.0,-0.99951,0.0,0.11301]
[1778876473064,51.43,79042.66,0.0,-0.99951,0.0,0.11298]
[1778876474212,51.43,79042.66,0.0,-0.99951,0.0,0.11298]
[1778876474308,51.43,79042.66,0.0,-0.99951,0.0,0.11298]
[1778876481049,51.43,79043.75,0.0,-0.99951,0.0,0.1131]
[1778876483887,51.43,79042.7,0.0,-0.99951,0.0,0.11298]
[1778876483902,51.43,79041.08,0.0,-0.99951,0.0,0.1128]
[1778876484058,51.43,79041.08,0.0,-0.99951,0.0,0.1128]
[1778876484893,51.43,79041.08,0.0,-0.99951,0.0,0.1128]
[1778876484909,51.43,79041.12,0.0,-0.99951,0.0,0.1128]
[1778876485057,51.43,79041.12,0.0,-0.99951,0.0,0.1128]
[1778876488098,51.43,79038.07,0.0,-0.99952,0.0,0.11246]
[1778876490890,51.43,79038.05,0.0,-0.99952,0.0,0.11246]
[1778876490908,51.43,79038.07,0.0,-0.99952,0.0,0.11246]
[1778876491057,51.43,79038.07,0.0,-0.99952,0.0,0.11246]
[1778876491628,51.43,79038.07,0.0,-0.99952,0.0,0.11246]
[1778876491808,51.43,79038.07,0.0,-0.99952,0.0,0.11246]
[1778876491909,51.43,79037.84,0.0,-0.99952,0.0,0.11225]
[1778876497165,51.43,79038.11,0.0,-0.99952,0.0,0.11228]
[1778876502202,51.43,79037.68,0.0,-0.99952,0.0,0.11223]
[1778876506584,51.43,79037.74,0.0,-0.99952,0.0,0.11223]
[1778876506808,51.43,79037.74,0.0,-0.99952,0.0,0.11223]
[1778876506842,51.43,79043.02,0.0,-0.99951,0.0,0.11283]
[1778876507096,51.43,79043.02,0.0,-0.99951,0.0,0.11283]
[1778876507310,51.43,79043.02,0.0,-0.99951,0.0,0.11283]
[1778876507412,51.43,79045.65,0.0,-0.99951,0.0,0.11312]
[1778876510259,51.43,79047.57,0.0,-0.99951,0.0,0.11334]
[1778876511266,51.43,79049.58,0.0,-0.99951,0.0,0.11357]
[1778876512241,51.43,79049.58,0.0,-0.99951,0.0,0.11357]
[1778876512307,51.43,79049.58,0.0,-0.99951,0.0,0.11357]
[1778876512755,51.43,79053.68,0.0,-0.99951,0.0,0.11403]
[1778876513580,51.43,79053.68,0.0,-0.99951,0.0,0.11403]
[1778876513808,51.43,79053.68,0.0,-0.99951,0.0,0.11403]
[1778876515839,51.43,79053.29,0.0,-0.99951,0.0,0.11399]
[1778876515947,51.43,79054.77,0.0,-0.99951,0.0,0.11415]
[1778876516059,51.43,79054.77,0.0,-0.99951,0.0,0.11415]
[1778876516302,51.43,79055.88,0.0,-0.99951,0.0,0.11428]
[1778876517053,51.43,79055.88,0.0,-0.99951,0.0,0.11428]
[1778876517307,51.43,79055.88,0.0,-0.99951,0.0,0.11428]
[1778876522343,51.43,79057.23,0.0,-0.99951,0.0,0.11443]
[1778876528385,51.43,79057.28,0.0,-0.99951,0.0,0.11444]
[1778876529392,51.43,79061.83,0.0,-0.9995,0.0,0.11496]
[1778876530357,51.43,79061.83,0.0,-0.9995,0.0,0.11496]
[1778876530566,51.43,79061.83,0.0,-0.9995,0.0,0.11496]
[1778876530667,51.43,79065.31,0.0,-0.9995,0.0,0.11536]
[1778876531165,51.43,79065.31,0.0,-0.9995,0.0,0.11536]
[1778876531307,51.43,79065.31,0.0,-0.9995,0.0,0.11536]
[1778876533891,51.43,79065.54,0.0,-0.9995,0.0,0.11538]
[1778876534058,51.43,79065.76,0.0,-0.9995,0.0,0.11541]
[1778876534428,51.43,79071.38,0.0,-0.9995,0.0,0.11605]
[1778876537449,51.43,79073.42,0.0,-0.9995,0.0,0.11629]
[1778876538024,51.43,79073.42,0.0,-0.9995,0.0,0.11629]
[1778876538058,51.43,79073.42,0.0,-0.9995,0.0,0.11629]
[1778876538370,51.43,79073.42,0.0,-0.9995,0.0,0.11629]
[1778876538563,51.43,79073.42,0.0,-0.9995,0.0,0.11629]
[1778876538640,51.43,79074.71,0.0,-0.9995,0.0,0.11644]
[1778876544498,51.43,79076.27,0.0,-0.9995,0.0,0.11662]
[1778876545505,51.43,79078.46,0.0,-0.9995,0.0,0.11687]
[1778876548066,51.43,79079.96,0.0,-0.99949,0.0,0.11705]
[1778876548307,51.43,79079.96,0.0,-0.99949,0.0,0.11705]
[1778876548526,51.43,79080.02,0.0,-0.99949,0.0,0.11705]
[1778876549154,51.43,79080.02,0.0,-0.99949,0.0,0.11705]
[1778876549309,51.43,79080.02,0.0,-0.99949,0.0,0.11705]
[1778876551547,51.43,79081.45,0.0,-0.99949,0.0,0.11703]
[1778876556582,51.43,79082.95,0.0,-0.99949,0.0,0.1172]
[1778876561617,51.43,79083.17,0.0,-0.99949,0.0,0.11723]
[1778876566656,51.43,79085.79,0.0,-0.99949,0.0,0.11753]
[1778876567140,51.43,79085.79,0.0,-0.99949,0.0,0.11753]
[1778876567307,51.43,79085.79,0.0,-0.99949,0.0,0.11753]
[1778876567663,51.43,79089.47,0.0,-0.99949,0.0,0.11796]
[1778876568149,51.43,79089.47,0.0,-0.99949,0.0,0.11796]
[1778876568309,51.43,79089.47,0.0,-0.99949,0.0,0.11796]
[1778876573705,51.43,79090.14,0.0,-0.99949,0.0,0.11804]
[1778876574247,51.43,79090.14,0.0,-0.99949,0.0,0.11804]
[1778876574308,51.43,79090.14,0.0,-0.99949,0.0,0.11804]
[1778876574594,51.43,79090.14,0.0,-0.99949,0.0,0.11804]
[1778876574808,51.43,79090.14,0.0,-0.99949,0.0,0.11804]
[1778876574909,51.43,79091.54,0.0,-0.99949,0.0,0.1182]
[1778876582768,51.43,79092.14,0.0,-0.99949,0.0,0.11827]
[1778876587803,51.43,79092.08,0.0,-0.99949,0.0,0.11827]
[1778876592838,51.43,79093.12,0.0,-0.99949,0.0,0.11839]
[1778876597873,51.43,79096.12,0.0,-0.99949,0.0,0.11874]
[1778876598880,51.43,79100.5,0.0,-0.99948,0.0,0.11926]
[1778876599333,51.43,79100.5,0.0,-0.99948,0.0,0.11926]
[1778876599363,51.43,79100.5,0.0,-0.99948,0.0,0.11926]
[1778876599887,51.43,79100.46,0.0,-0.99948,0.0,0.11925]
[1778876601395,51.43,79100.86,0.0,-0.99948,0.0,0.1193]
[1778876601559,51.43,79100.86,0.0,-0.99948,0.0,0.1193]
[1778876606936,51.43,79100.39,0.0,-0.99948,0.0,0.11924]
[1778876611971,51.43,79100.34,0.0,-0.99949,0.0,0.11904]
[1778876617006,51.43,79100.65,0.0,-0.99949,0.0,0.11908]
[1778876620906,51.43,79100.79,0.0,-0.99949,0.0,0.11909]
[1778876621057,51.43,79100.79,0.0,-0.99949,0.0,0.11909]
[1778876621034,51.43,79100.93,0.0,-0.99949,0.0,0.11911]
[1778876621198,51.43,79100.93,0.0,-0.99949,0.0,0.11911]
[1778876621307,51.43,79100.93,0.0,-0.99949,0.0,0.11911]
[1778876621158,51.43,79100.93,0.0,-0.99949,0.0,0.11911]
[1778876626294,51.43,79100.99,0.0,-0.99949,0.0,0.11912]
[1778876626307,51.43,79100.99,0.0,-0.99949,0.0,0.11912]
[1778876631818,51.43,79100.4,0.0,-0.99949,0.0,0.11905]
[1778876632057,51.43,79100.4,0.0,-0.99949,0.0,0.11905]
[1778876636995,51.43,79101.18,0.0,-0.99949,0.0,0.11914]
[1778876637060,51.43,79101.18,0.0,-0.99949,0.0,0.11914]
[1778876637028,51.43,79103.03,0.0,-0.99948,0.0,0.11936]
[1778876637146,51.43,79104.63,0.0,-0.99948,0.0,0.11955]
[1778876638562,51.43,79104.63,0.0,-0.99948,0.0,0.11955]
[1778876638663,51.43,79105.47,0.0,-0.99948,0.0,0.11965]
[1778876641174,51.43,79102.78,0.0,-0.99948,0.0,0.11933]
[1778876642717,51.43,79102.78,0.0,-0.99948,0.0,0.11933]
[1778876642808,51.43,79102.78,0.0,-0.99948,0.0,0.11933]
[1778876642890,51.43,79099.9,0.0,-0.99949,0.0,0.11899]
[1778876643188,51.43,79097.21,0.0,-0.99949,0.0,0.11867]
[1778876645202,51.43,79094.3,0.0,-0.99949,0.0,0.11833]
[1778876648223,51.43,79086.83,0.0,-0.99949,0.0,0.11746]
[1778876649218,51.43,79086.83,0.0,-0.99949,0.0,0.11746]
[1778876649309,51.43,79086.83,0.0,-0.99949,0.0,0.11746]
[1778876649379,51.43,79083.93,0.0,-0.99949,0.0,0.11712]
[1778876654023,51.43,79082.52,0.0,-0.9995,0.0,0.11695]
[1778876654057,51.43,79082.52,0.0,-0.9995,0.0,0.11695]
[1778876654124,51.43,79089.36,0.0,-0.99949,0.0,0.11775]
[1778876655272,51.43,79092.74,0.0,-0.99949,0.0,0.11815]
[1778876658432,51.43,79092.38,0.0,-0.99949,0.0,0.1181]
[1778876658561,51.43,79092.38,0.0,-0.99949,0.0,0.1181]
[1778876658662,51.43,79091.76,0.0,-0.99949,0.0,0.11803]
[1778876659300,51.43,79089.14,0.0,-0.99949,0.0,0.11772]
[1778876660155,51.43,79089.14,0.0,-0.99949,0.0,0.11772]
[1778876660308,51.43,79089.14,0.0,-0.99949,0.0,0.11772]
[1778876665344,51.43,79088.18,0.0,-0.99949,0.0,0.11761]
[1778876670379,51.43,79088.81,0.0,-0.99949,0.0,0.11769]
[1778876675855,51.43,79086.12,0.0,-0.99949,0.0,0.11718]
[1778876676058,51.43,79086.12,0.0,-0.99949,0.0,0.11718]
[1778876676100,51.43,79080.42,0.0,-0.9995,0.0,0.11652]
[1778876678127,51.43,79078.0,0.0,-0.9995,0.0,0.11624]
[1778876678153,51.43,79077.86,0.0,-0.9995,0.0,0.11622]
[1778876678307,51.43,79077.86,0.0,-0.9995,0.0,0.11622]
[1778876683470,51.43,79079.29,0.0,-0.9995,0.0,0.11638]
[1778876688505,51.43,79079.14,0.0,-0.9995,0.0,0.11637]
[1778876692533,51.43,79076.35,0.0,-0.9995,0.0,0.11605]
[1778876693588,51.43,79076.35,0.0,-0.9995,0.0,0.11605]
[1778876693807,51.43,79076.35,0.0,-0.9995,0.0,0.11605]
[1778876702603,51.43,79073.64,0.0,-0.9995,0.0,0.11573]
[1778876705202,51.43,79073.64,0.0,-0.9995,0.0,0.11573]
[1778876705307,51.43,79073.63,0.0,-0.9995,0.0,0.11573]
[1778876707710,51.43,79072.84,0.0,-0.9995,0.0,0.11564]
[1778876707807,51.43,79072.84,0.0,-0.9995,0.0,0.11564]
[1778876707908,51.43,79072.79,0.0,-0.9995,0.0,0.11564]
[1778876713680,51.43,79071.91,0.0,-0.9995,0.0,0.11553]
[1778876723750,51.43,79071.98,0.0,-0.9995,0.0,0.11554]
[1778876727920,51.43,79072.37,0.0,-0.9995,0.0,0.11559]
[1778876728058,51.43,79072.37,0.0,-0.9995,0.0,0.11559]
[1778876732813,51.43,79074.43,0.0,-0.9995,0.0,0.11563]
[1778876737561,51.43,79074.84,0.0,-0.9995,0.0,0.11568]
[1778876737808,51.43,79074.84,0.0,-0.9995,0.0,0.11568]
[1778876741201,51.43,79075.43,0.0,-0.9995,0.0,0.11575]
[1778876741307,51.43,79075.48,0.0,-0.9995,0.0,0.11575]
[1778876741302,51.43,79075.48,0.0,-0.9995,0.0,0.11575]
[1778876743502,51.43,79075.34,0.0,-0.9995,0.0,0.11573]
[1778876743560,51.43,79075.34,0.0,-0.9995,0.0,0.11573]
[1778876748934,51.43,79072.77,0.0,-0.9995,0.0,0.11544]
[1778876749063,51.43,79072.77,0.0,-0.9995,0.0,0.11544]
[1778876752884,51.43,79073.59,0.0,-0.9995,0.0,0.11553]
[1778876753057,51.43,79073.59,0.0,-0.9995,0.0,0.11553]
[1778876757011,51.43,79075.78,0.0,-0.9995,0.0,0.11579]
[1778876757057,51.43,79075.78,0.0,-0.9995,0.0,0.11579]
[1778876757112,51.43,79075.81,0.0,-0.9995,0.0,0.11579]
[1778876763025,51.43,79075.99,0.0,-0.9995,0.0,0.11581]
[1778876764736,51.43,79075.99,0.0,-0.9995,0.0,0.11581]
[1778876764807,51.43,79075.99,0.0,-0.9995,0.0,0.11581]
[1778876770074,51.43,79076.53,0.0,-0.9995,0.0,0.11587]
[1778876775109,51.43,79076.9,0.0,-0.9995,0.0,0.11591]
[1778876775429,51.43,79076.9,0.0,-0.9995,0.0,0.11591]
[1778876775559,51.43,79076.9,0.0,-0.9995,0.0,0.11591]
[1778876778536,51.43,79079.14,0.0,-0.9995,0.0,0.11617]
[1778876778561,51.43,79079.14,0.0,-0.9995,0.0,0.11617]
[1778876779137,51.43,79079.18,0.0,-0.9995,0.0,0.11618]
[1778876781228,51.43,79079.18,0.0,-0.9995,0.0,0.11618]
[1778876781320,51.43,79079.36,0.0,-0.9995,0.0,0.1162]
[1778876786186,51.43,79082.21,0.0,-0.9995,0.0,0.11653]
[1778876787193,51.43,79091.8,0.0,-0.99949,0.0,0.11764]
[1778876788200,51.43,79093.9,0.0,-0.99949,0.0,0.11789]
[1778876789207,51.43,79097.39,0.0,-0.99949,0.0,0.1183]
[1778876792558,51.43,79097.6,0.0,-0.99949,0.0,0.11812]
[1778876795249,51.43,79102.6,0.0,-0.99949,0.0,0.11871]
[1778876799286,51.43,79100.68,0.0,-0.99949,0.0,0.11849]
[1778876799308,51.43,79100.36,0.0,-0.99949,0.0,0.11845]
[1778876800112,51.43,79100.36,0.0,-0.99949,0.0,0.11845]
[1778876800309,51.43,79099.8,0.0,-0.99949,0.0,0.11838]
[1778876806326,51.43,79097.39,0.0,-0.99949,0.0,0.1181]
[1778876809575,51.43,79097.0,0.0,-0.99949,0.0,0.11805]
[1778876809580,51.43,79097.0,0.0,-0.99949,0.0,0.11805]
[1778876809808,51.43,79097.0,0.0,-0.99949,0.0,0.11805]
[1778876809812,51.43,79096.95,0.0,-0.99949,0.0,0.11805]
[1778876815389,51.43,79097.56,0.0,-0.99949,0.0,0.11812]
[1778876819245,51.43,79098.04,0.0,-0.99949,0.0,0.11818]
[1778876819309,51.43,79098.04,0.0,-0.99949,0.0,0.11818]
[1778876819329,51.43,79098.04,0.0,-0.99949,0.0,0.11818]
[1778876819558,51.43,79098.04,0.0,-0.99949,0.0,0.11818]
[1778876819659,51.43,79097.86,0.0,-0.99949,0.0,0.11815]
[1778876825460,51.43,79096.79,0.0,-0.99949,0.0,0.11803]
[1778876831637,51.43,79095.62,0.0,-0.99949,0.0,0.11789]
[1778876831737,51.43,79095.62,0.0,-0.99949,0.0,0.11789]
[1778876831808,51.43,79095.62,0.0,-0.99949,0.0,0.11789]
[1778876831840,51.43,79095.5,0.0,-0.99949,0.0,0.11788]
[1778876838277,51.43,79094.51,0.0,-0.99949,0.0,0.11776]
[1778876838307,51.43,79094.51,0.0,-0.99949,0.0,0.11776]
[1778876838332,51.43,79094.51,0.0,-0.99949,0.0,0.11776]
[1778876838568,51.43,79093.68,0.0,-0.99949,0.0,0.11767]
[1778876838669,51.43,79093.59,0.0,-0.99949,0.0,0.11766]
[1778876841575,51.43,79089.24,0.0,-0.99949,0.0,0.11715]
[1778876844596,51.43,79085.06,0.0,-0.9995,0.0,0.11666]
[1778876845893,51.43,79085.06,0.0,-0.9995,0.0,0.11666]
[1778876845994,51.43,79085.06,0.0,-0.9995,0.0,0.11666]
[1778876846065,51.43,79085.06,0.0,-0.9995,0.0,0.11666]
[1778876846095,51.43,79083.85,0.0,-0.9995,0.0,0.11652]
[1778876851645,51.43,79081.42,0.0,-0.9995,0.0,0.11605]
[1778876857687,51.43,79077.73,0.0,-0.9995,0.0,0.11562]
[1778876859701,51.43,79075.19,0.0,-0.9995,0.0,0.11533]
[1778876864385,51.43,79075.35,0.0,-0.9995,0.0,0.11535]
[1778876864460,51.43,79075.35,0.0,-0.9995,0.0,0.11535]
[1778876864564,51.43,79075.35,0.0,-0.9995,0.0,0.11535]
[1778876864736,51.43,79075.94,0.0,-0.9995,0.0,0.11542]
[1778876869771,51.43,79078.11,0.0,-0.9995,0.0,0.11567]
[1778876874806,51.43,79077.49,0.0,-0.9995,0.0,0.11559]
[1778876879841,51.43,79077.5,0.0,-0.9995,0.0,0.1156]
[1778876884876,51.43,79074.58,0.0,-0.9995,0.0,0.11526]
[1778876885527,51.43,79074.58,0.0,-0.9995,0.0,0.11526]
[1778876885560,51.43,79074.58,0.0,-0.9995,0.0,0.11526]
[1778876885694,51.43,79074.58,0.0,-0.9995,0.0,0.11526]
[1778876885808,51.43,79074.58,0.0,-0.9995,0.0,0.11526]
[1778876885883,51.43,79073.2,0.0,-0.9995,0.0,0.1151]
[1778876890918,51.43,79072.55,0.0,-0.9995,0.0,0.11503]
[1778876891899,51.43,79072.55,0.0,-0.9995,0.0,0.11503]
[1778876891951,51.43,79072.55,0.0,-0.9995,0.0,0.11503]
[1778876892057,51.43,79072.55,0.0,-0.9995,0.0,0.11503]
[1778876892158,51.43,79074.62,0.0,-0.9995,0.0,0.11527]
[1778876897967,51.43,79079.11,0.0,-0.9995,0.0,0.11578]
[1778876898974,51.43,79082.25,0.0,-0.9995,0.0,0.11614]
[1778876901813,51.43,79081.78,0.0,-0.9995,0.0,0.11609]
[1778876901820,51.43,79081.78,0.0,-0.9995,0.0,0.11609]
[1778876902060,51.43,79081.78,0.0,-0.9995,0.0,0.11609]
[1778876902161,51.43,79081.73,0.0,-0.9995,0.0,0.11608]
[1778876908037,51.43,79081.33,0.0,-0.9995,0.0,0.11604]
[1778876913072,51.43,79081.32,0.0,-0.9995,0.0,0.11584]
[1778876915025,51.43,79081.91,0.0,-0.9995,0.0,0.11591]
[1778876915057,51.43,79081.91,0.0,-0.9995,0.0,0.11591]
[1778876915125,51.43,79081.91,0.0,-0.9995,0.0,0.11591]
[1778876915312,51.43,79081.91,0.0,-0.9995,0.0,0.11591]
[1778876915414,51.43,79081.97,0.0,-0.9995,0.0,0.11592]
[1778876921128,51.43,79081.69,0.0,-0.9995,0.0,0.11588]
[1778876924149,51.43,79085.49,0.0,-0.9995,0.0,0.11632]
[1778876926828,51.43,79084.18,0.0,-0.9995,0.0,0.11617]
[1778876926838,51.43,79084.18,0.0,-0.9995,0.0,0.11617]
[1778876927063,51.43,79084.18,0.0,-0.9995,0.0,0.11617]
[1778876927170,51.43,79082.25,0.0,-0.9995,0.0,0.11595]
[1778876932205,51.43,79084.07,0.0,-0.9995,0.0,0.11616]
[1778876937572,51.43,79083.55,0.0,-0.9995,0.0,0.1161]
[1778876937816,51.43,79083.55,0.0,-0.9995,0.0,0.1161]
[1778876938247,51.43,79085.43,0.0,-0.9995,0.0,0.11632]
[1778876941269,51.43,79087.9,0.0,-0.9995,0.0,0.1166]
[1778876942275,51.43,79092.26,0.0,-0.99949,0.0,0.11711]
[1778876943282,51.43,79099.94,0.0,-0.99949,0.0,0.118]
[1778876944289,51.43,79103.1,0.0,-0.99949,0.0,0.11837]
[1778876945820,51.43,79103.12,0.0,-0.99949,0.0,0.11838]
[1778876945822,51.43,79103.12,0.0,-0.99949,0.0,0.11838]
[1778876946058,51.43,79103.12,0.0,-0.99949,0.0,0.11838]
[1778876946303,51.43,79103.07,0.0,-0.99949,0.0,0.11837]
[1778876951338,51.43,79101.35,0.0,-0.99949,0.0,0.11817]
[1778876956145,51.43,79102.06,0.0,-0.99949,0.0,0.11825]
[1778876956223,51.43,79102.06,0.0,-0.99949,0.0,0.11825]
[1778876956310,51.43,79102.06,0.0,-0.99949,0.0,0.11825]
[1778876956373,51.43,79101.74,0.0,-0.99949,0.0,0.11821]
[1778876961408,51.43,79103.19,0.0,-0.99949,0.0,0.11839]
[1778876962159,51.43,79103.19,0.0,-0.99949,0.0,0.11839]
[1778876962250,51.43,79103.19,0.0,-0.99949,0.0,0.11839]
[1778876962309,51.43,79103.19,0.0,-0.99949,0.0,0.11839]
[1778876962415,51.43,79103.31,0.0,-0.99949,0.0,0.1184]
[1778876965436,51.43,79106.54,0.0,-0.99949,0.0,0.11878]
[1778876966443,51.43,79111.17,0.0,-0.99948,0.0,0.11933]
[1778876967450,51.43,79114.12,0.0,-0.99948,0.0,0.11967]
[1778876967860,51.43,79114.12,0.0,-0.99948,0.0,0.11967]
[1778876967864,51.43,79114.12,0.0,-0.99948,0.0,0.11967]
[1778876968059,51.43,79114.12,0.0,-0.99948,0.0,0.11967]
[1778876968457,51.43,79114.67,0.0,-0.99948,0.0,0.11974]
[1778876971479,51.43,79119.6,0.0,-0.99948,0.0,0.12013]
[1778876972485,51.43,79122.02,0.0,-0.99948,0.0,0.12041]
[1778876974918,51.43,79121.79,0.0,-0.99948,0.0,0.12039]
[1778876974923,51.43,79121.79,0.0,-0.99948,0.0,0.12039]
[1778876975057,51.43,79121.79,0.0,-0.99948,0.0,0.12039]
[1778876975086,51.43,79122.29,0.0,-0.99948,0.0,0.12045]
[1778876980541,51.43,79122.29,0.0,-0.99948,0.0,0.12045]
[1778876983563,51.43,79125.0,0.0,-0.99948,0.0,0.12077]
[1778876985200,51.43,79125.0,0.0,-0.99948,0.0,0.12077]
[1778876985257,51.43,79125.0,0.0,-0.99948,0.0,0.12077]
[1778876985308,51.43,79125.0,0.0,-0.99948,0.0,0.12077]
[1778876985409,51.43,79125.43,0.0,-0.99948,0.0,0.12082]
[1778876987590,51.43,79128.5,0.0,-0.99948,0.0,0.12119]
[1778876993632,51.43,79130.04,0.0,-0.99947,0.0,0.12137]
[1778876994639,51.43,79135.2,0.0,-0.99947,0.0,0.122]
[1778876995646,51.43,79140.48,0.0,-0.99947,0.0,0.12263]
[1778876997315,51.43,79140.48,0.0,-0.99947,0.0,0.12263]
[1778876997455,51.43,79140.48,0.0,-0.99947,0.0,0.12263]
[1778876997468,51.43,79140.77,0.0,-0.99947,0.0,0.12267]
[1778876997561,51.43,79140.77,0.0,-0.99947,0.0,0.12267]
[1778877002695,51.43,79144.16,0.0,-0.99947,0.0,0.12308]
[1778877003702,51.43,79149.76,0.0,-0.99946,0.0,0.12376]
[1778877004709,51.43,79156.36,0.0,-0.99946,0.0,0.12457]
[1778877006259,51.43,79157.08,0.0,-0.99946,0.0,0.12466]
[1778877007259,51.43,79157.08,0.0,-0.99946,0.0,0.12466]
[1778877008376,51.43,79158.35,0.0,-0.99946,0.0,0.12482]
[1778877008417,51.43,79136.98,0.0,-0.99947,0.0,0.12221]
[1778877008742,51.43,79110.75,0.0,-0.99949,0.0,0.11908]
[1778877009749,51.43,79108.58,0.0,-0.99949,0.0,0.11882]
[1778877010631,51.43,79108.58,0.0,-0.99949,0.0,0.11882]
[1778877010756,51.43,79107.34,0.0,-0.99949,0.0,0.11868]
[1778877012812,51.43,79108.45,0.0,-0.99949,0.0,0.11881]
[1778877016798,51.43,79114.6,0.0,-0.99948,0.0,0.11953]
[1778877021833,51.43,79113.55,0.0,-0.99948,0.0,0.11941]
[1778877023848,51.43,79104.14,0.0,-0.99949,0.0,0.1183]
[1778877024855,51.43,79100.09,0.0,-0.99949,0.0,0.11782]
[1778877025862,51.43,79102.95,0.0,-0.99949,0.0,0.11816]
[1778877027876,51.43,79107.27,0.0,-0.99949,0.0,0.11867]
[1778877029890,51.43,79109.48,0.0,-0.99949,0.0,0.11893]
[1778877031904,51.43,79111.72,0.0,-0.99949,0.0,0.11899]
[1778877032911,51.43,79115.5,0.0,-0.99948,0.0,0.11944]
[1778877033918,51.43,79118.02,0.0,-0.99948,0.0,0.11974]
[1778877038953,51.43,79117.47,0.0,-0.99948,0.0,0.11967]
[1778877041975,51.43,79120.93,0.0,-0.99948,0.0,0.12008]
[1778877048026,51.43,79122.27,0.0,-0.99948,0.0,0.12024]
[1778877053061,51.43,79122.58,0.0,-0.99948,0.0,0.12028]
[1778877056808,51.43,79122.31,0.0,-0.99948,0.0,0.12025]
[1778877062139,51.43,79126.56,0.0,-0.99948,0.0,0.12076]
[1778877062809,51.43,79126.56,0.0,-0.99948,0.0,0.12076]
[1778877063146,51.43,79125.5,0.0,-0.99948,0.0,0.12063]
[1778877068181,51.43,79126.69,0.0,-0.99948,0.0,0.12077]
[1778877074225,51.43,79126.16,0.0,-0.99948,0.0,0.12071]
[1778877079260,51.43,79126.15,0.0,-0.99948,0.0,0.12071]
[1778877084295,51.43,79127.0,0.0,-0.99948,0.0,0.12081]
[1778877084793,51.43,79127.0,0.0,-0.99948,0.0,0.12081]
[1778877084808,51.43,79127.0,0.0,-0.99948,0.0,0.12081]
[1778877090342,51.43,79127.9,0.0,-0.99948,0.0,0.12092]
[1778877095378,51.43,79129.8,0.0,-0.99948,0.0,0.12094]
[1778877096384,51.43,79138.31,0.0,-0.99947,0.0,0.12197]
[1778877097391,51.43,79143.58,0.0,-0.99947,0.0,0.1226]
[1778877098516,51.43,79143.58,0.0,-0.99947,0.0,0.1226]
[1778877098560,51.43,79143.58,0.0,-0.99947,0.0,0.1226]
[1778877098398,51.43,79145.83,0.0,-0.99947,0.0,0.12288]
[1778877098621,51.43,79145.83,0.0,-0.99947,0.0,0.12288]
[1778877098808,51.43,79145.83,0.0,-0.99947,0.0,0.12288]
[1778877099405,51.43,79147.14,0.0,-0.99947,0.0,0.12303]
[1778877103433,51.43,79151.17,0.0,-0.99946,0.0,0.12353]
[1778877104440,51.43,79156.71,0.0,-0.99946,0.0,0.1242]
[1778877106454,51.43,79152.08,0.0,-0.99946,0.0,0.12364]
[1778877107551,51.43,79152.08,0.0,-0.99946,0.0,0.12364]
[1778877107560,51.43,79152.08,0.0,-0.99946,0.0,0.12364]
[1778877107461,51.43,79146.09,0.0,-0.99947,0.0,0.12291]
[1778877108468,51.43,79145.94,0.0,-0.99947,0.0,0.12289]
[1778877111030,51.43,79145.97,0.0,-0.99947,0.0,0.12289]
[1778877111057,51.43,79145.97,0.0,-0.99947,0.0,0.12289]
[1778877111075,51.43,79145.97,0.0,-0.99947,0.0,0.12289]
[1778877111308,51.43,79145.97,0.0,-0.99947,0.0,0.12289]
[1778877111489,51.43,79146.23,0.0,-0.99947,0.0,0.12292]
[1778877116524,51.43,79146.92,0.0,-0.99947,0.0,0.12301]
[1778877117251,51.43,79146.92,0.0,-0.99947,0.0,0.12301]
[1778877117307,51.43,79146.92,0.0,-0.99947,0.0,0.12301]
[1778877122566,51.43,79147.29,0.0,-0.99947,0.0,0.12305]
[1778877127601,51.43,79147.47,0.0,-0.99947,0.0,0.12307]
[1778877132636,51.43,79147.53,0.0,-0.99947,0.0,0.12308]
[1778877135369,51.43,79147.5,0.0,-0.99947,0.0,0.12308]
[1778877135474,51.43,79147.5,0.0,-0.99947,0.0,0.12308]
[1778877135562,51.43,79147.5,0.0,-0.99947,0.0,0.12308]
[1778877135571,51.43,79147.49,0.0,-0.99947,0.0,0.12308]
[1778877140692,51.43,79147.33,0.0,-0.99947,0.0,0.12306]
[1778877145727,51.43,79147.37,0.0,-0.99947,0.0,0.12306]
[1778877149890,51.43,79147.76,0.0,-0.99947,0.0,0.12311]
[1778877150058,51.43,79147.76,0.0,-0.99947,0.0,0.12311]
[1778877150123,51.43,79147.76,0.0,-0.99947,0.0,0.12311]
[1778877150309,51.43,79147.76,0.0,-0.99947,0.0,0.12311]
[1778877150411,51.43,79148.92,0.0,-0.99947,0.0,0.12325]
[1778877155797,51.43,79149.37,0.0,-0.99947,0.0,0.1231]
[1778877160832,51.43,79149.73,0.0,-0.99947,0.0,0.12315]
[1778877163002,51.43,79149.33,0.0,-0.99947,0.0,0.1231]
[1778877163057,51.43,79149.33,0.0,-0.99947,0.0,0.1231]
[1778877164931,51.43,79147.85,0.0,-0.99947,0.0,0.12292]
[1778877165057,51.43,79147.85,0.0,-0.99947,0.0,0.12292]
[1778877165087,51.43,79139.38,0.0,-0.99947,0.0,0.12189]
[1778877165902,51.43,79139.38,0.0,-0.99947,0.0,0.12189]
[1778877166057,51.43,79139.38,0.0,-0.99947,0.0,0.12189]
[1778877166158,51.43,79131.94,0.0,-0.99948,0.0,0.121]
[1778877166874,51.43,79131.91,0.0,-0.99948,0.0,0.12099]
[1778877169424,51.43,79132.47,0.0,-0.99948,0.0,0.12106]
[1778877169563,51.43,79132.47,0.0,-0.99948,0.0,0.12106]
[1778877169576,51.43,79131.8,0.0,-0.99948,0.0,0.12098]
[1778877173307,51.43,79130.94,0.0,-0.99948,0.0,0.12088]
[1778877173559,51.43,79130.94,0.0,-0.99948,0.0,0.12088]
[1778877178958,51.43,79132.68,0.0,-0.99948,0.0,0.12109]
[1778877184182,51.43,79132.94,0.0,-0.99948,0.0,0.12112]
[1778877184308,51.43,79132.94,0.0,-0.99948,0.0,0.12112]
[1778877184730,51.43,79132.93,0.0,-0.99948,0.0,0.12112]
[1778877184809,51.43,79132.93,0.0,-0.99948,0.0,0.12112]
[1778877185000,51.43,79133.24,0.0,-0.99948,0.0,0.12115]
[1778877190036,51.43,79132.87,0.0,-0.99948,0.0,0.12111]
[1778877191043,51.43,79138.05,0.0,-0.99947,0.0,0.12173]
[1778877192199,51.43,79138.05,0.0,-0.99947,0.0,0.12173]
[1778877192307,51.43,79138.05,0.0,-0.99947,0.0,0.12173]
[1778877192401,51.43,79142.52,0.0,-0.99947,0.0,0.12227]
[1778877194535,51.43,79142.97,0.0,-0.99947,0.0,0.12233]
[1778877194558,51.43,79142.97,0.0,-0.99947,0.0,0.12233]
[1778877194584,51.43,79144.22,0.0,-0.99947,0.0,0.12248]
[1778877195403,51.43,79144.22,0.0,-0.99947,0.0,0.12248]
[1778877195559,51.43,79144.22,0.0,-0.99947,0.0,0.12248]
[1778877198092,51.43,79148.05,0.0,-0.99947,0.0,0.12294]
[1778877200106,51.43,79152.9,0.0,-0.99946,0.0,0.12353]
[1778877201690,51.43,79152.9,0.0,-0.99946,0.0,0.12353]
[1778877201809,51.43,79154.53,0.0,-0.99946,0.0,0.12373]
[1778877202341,51.43,79154.53,0.0,-0.99946,0.0,0.12373]
[1778877202558,51.43,79154.53,0.0,-0.99946,0.0,0.12373]
[1778877202655,51.43,79155.36,0.0,-0.99946,0.0,0.12383]
[1778877208162,51.43,79153.5,0.0,-0.99946,0.0,0.12361]
[1778877213197,51.43,79152.62,0.0,-0.99947,0.0,0.12329]
[1778877217225,51.43,79147.65,0.0,-0.99947,0.0,0.12269]
[1778877218200,51.43,79147.65,0.0,-0.99947,0.0,0.12269]
[1778877218307,51.43,79147.65,0.0,-0.99947,0.0,0.12269]
[1778877218404,51.43,79144.16,0.0,-0.99947,0.0,0.12227]
[1778877218813,51.43,79144.16,0.0,-0.99947,0.0,0.12227]
[1778877219239,51.43,79143.1,0.0,-0.99947,0.0,0.12214]
[1778877221253,51.43,79138.94,0.0,-0.99947,0.0,0.12164]
[1778877222062,51.43,79138.94,0.0,-0.99947,0.0,0.12164]
[1778877222132,51.43,79138.94,0.0,-0.99947,0.0,0.12164]
[1778877222260,51.43,79132.9,0.0,-0.99948,0.0,0.12091]
[1778877223267,51.43,79130.51,0.0,-0.99948,0.0,0.12062]
[1778877228302,51.43,79131.04,0.0,-0.99948,0.0,0.12069]
[1778877229097,51.43,79131.04,0.0,-0.99948,0.0,0.12069]
[1778877229308,51.43,79131.04,0.0,-0.99948,0.0,0.12069]
[1778877229503,51.43,79131.04,0.0,-0.99948,0.0,0.12069]
[1778877229560,51.43,79131.04,0.0,-0.99948,0.0,0.12069]
[1778877229658,51.43,79130.95,0.0,-0.99948,0.0,0.12068]
[1778877235351,51.43,79132.59,0.0,-0.99948,0.0,0.12087]
[1778877240386,51.43,79131.83,0.0,-0.99948,0.0,0.12078]
[1778877245422,51.43,79131.39,0.0,-0.99948,0.0,0.12073]
[1778877246919,51.43,79131.39,0.0,-0.99948,0.0,0.12073]
[1778877247057,51.43,79131.39,0.0,-0.99948,0.0,0.12073]
[1778877252471,51.43,79131.38,0.0,-0.99948,0.0,0.12073]
[1778877257506,51.43,79133.1,0.0,-0.99948,0.0,0.12093]
[1778877261029,51.43,79132.98,0.0,-0.99948,0.0,0.12092]
[1778877261057,51.43,79132.98,0.0,-0.99948,0.0,0.12092]
[1778877262646,51.43,79133.12,0.0,-0.99948,0.0,0.12094]
[1778877262747,51.43,79133.2,0.0,-0.99948,0.0,0.12095]
[1778877262808,51.43,79133.2,0.0,-0.99948,0.0,0.12095]
[1778877268583,51.43,79132.99,0.0,-0.99948,0.0,0.12092]
[1778877273672,51.43,79132.94,0.0,-0.99948,0.0,0.12071]
[1778877276558,51.43,79132.67,0.0,-0.99948,0.0,0.12068]
[1778877276809,51.43,79132.78,0.0,-0.99948,0.0,0.1207]
[1778877282681,51.43,79130.83,0.0,-0.99948,0.0,0.12046]
[1778877282815,51.43,79130.83,0.0,-0.99948,0.0,0.12046]
[1778877283058,51.43,79130.83,0.0,-0.99948,0.0,0.12046]
[1778877283974,51.43,79130.89,0.0,-0.99948,0.0,0.12047]
[1778877284057,51.43,79130.89,0.0,-0.99948,0.0,0.12047]
[1778877285702,51.43,79131.35,0.0,-0.99948,0.0,0.12052]
[1778877290737,51.43,79130.91,0.0,-0.99948,0.0,0.12047]
[1778877294688,51.43,79130.75,0.0,-0.99948,0.0,0.12045]
[1778877294809,51.43,79130.75,0.0,-0.99948,0.0,0.12045]
[1778877303831,51.43,79130.73,0.0,-0.99948,0.0,0.12045]
[1778877304838,51.43,79130.9,0.0,-0.99948,0.0,0.12047]
[1778877306224,51.43,79130.9,0.0,-0.99948,0.0,0.12047]
[1778877306308,51.43,79130.9,0.0,-0.99948,0.0,0.12047]
[1778877308114,51.43,79127.86,0.0,-0.99948,0.0,0.12011]
[1778877308308,51.43,79127.86,0.0,-0.99948,0.0,0.12011]
[1778877308405,51.43,79122.9,0.0,-0.99948,0.0,0.11952]
[1778877309369,51.43,79122.9,0.0,-0.99948,0.0,0.11952]
[1778877309558,51.43,79122.9,0.0,-0.99948,0.0,0.11952]
[1778877309659,51.43,79117.26,0.0,-0.99949,0.0,0.11885]
[1778877314908,51.43,79116.35,0.0,-0.99949,0.0,0.11874]
[1778877318065,51.43,79116.33,0.0,-0.99949,0.0,0.11874]
[1778877318307,51.43,79116.33,0.0,-0.99949,0.0,0.11874]
[1778877323356,51.43,79115.28,0.0,-0.99949,0.0,0.11862]
[1778877323558,51.43,79115.28,0.0,-0.99949,0.0,0.11862]
[1778877323970,51.43,79115.27,0.0,-0.99949,0.0,0.11862]
[1778877324060,51.43,79115.27,0.0,-0.99949,0.0,0.11862]
[1778877324116,51.43,79114.86,0.0,-0.99949,0.0,0.11857]
[1778877324978,51.43,79102.95,0.0,-0.99949,0.0,0.11718]
[1778877326181,51.43,79101.68,0.0,-0.99949,0.0,0.11703]
[1778877332027,51.43,79107.93,0.0,-0.99949,0.0,0.11756]
[1778877333726,51.43,79114.54,0.0,-0.99949,0.0,0.11833]
[1778877339076,51.43,79114.83,0.0,-0.99949,0.0,0.11837]
[1778877341090,51.43,79117.23,0.0,-0.99949,0.0,0.11865]
[1778877342811,51.43,79117.23,0.0,-0.99949,0.0,0.11865]
[1778877351241,51.43,79116.16,0.0,-0.99949,0.0,0.11852]
[1778877351308,51.43,79116.16,0.0,-0.99949,0.0,0.11852]
[1778877351396,51.43,79115.94,0.0,-0.99949,0.0,0.1185]
[1778877352953,51.43,79115.83,0.0,-0.99949,0.0,0.11849]
[1778877353059,51.43,79115.83,0.0,-0.99949,0.0,0.11849]
[1778877358216,51.43,79110.07,0.0,-0.99949,0.0,0.11781]
[1778877359223,51.43,79103.04,0.0,-0.99949,0.0,0.11699]
[1778877360230,51.43,79102.08,0.0,-0.99949,0.0,0.11688]
[1778877362706,51.43,79102.44,0.0,-0.99949,0.0,0.11692]
[1778877362808,51.43,79102.44,0.0,-0.99949,0.0,0.11692]
[1778877362807,51.43,79102.98,0.0,-0.99949,0.0,0.11698]
[1778877365682,51.43,79102.73,0.0,-0.99949,0.0,0.11695]
[1778877365808,51.43,79102.73,0.0,-0.99949,0.0,0.11695]
[1778877372466,51.43,79099.66,0.0,-0.9995,0.0,0.1166]
[1778877372560,51.43,79099.66,0.0,-0.9995,0.0,0.1166]
[1778877372565,51.43,79099.72,0.0,-0.9995,0.0,0.1166]
[1778877375309,51.43,79099.13,0.0,-0.9995,0.0,0.11654]
[1778877375560,51.43,79099.13,0.0,-0.9995,0.0,0.11654]
[1778877381377,51.43,79098.65,0.0,-0.9995,0.0,0.11648]
[1778877385406,51.43,79095.77,0.0,-0.9995,0.0,0.11615]
[1778877387983,51.43,79094.55,0.0,-0.9995,0.0,0.11601]
[1778877388058,51.43,79094.55,0.0,-0.9995,0.0,0.11601]
[1778877388427,51.43,79094.39,0.0,-0.9995,0.0,0.11599]
[1778877391120,51.43,79094.44,0.0,-0.9995,0.0,0.11599]
[1778877391309,51.43,79094.44,0.0,-0.9995,0.0,0.11599]
[1778877396483,51.43,79097.94,0.0,-0.9995,0.0,0.1162]
[1778877397500,51.43,79097.94,0.0,-0.9995,0.0,0.1162]
[1778877397558,51.43,79097.94,0.0,-0.9995,0.0,0.1162]
[1778877397646,51.43,79096.75,0.0,-0.9995,0.0,0.11607]
[1778877399246,51.43,79096.87,0.0,-0.9995,0.0,0.11608]
[1778877399308,51.43,79096.87,0.0,-0.9995,0.0,0.11608]
[1778877404539,51.43,79096.85,0.0,-0.9995,0.0,0.11608]
[1778877409574,51.43,79096.52,0.0,-0.9995,0.0,0.11604]
[1778877410073,51.43,79096.52,0.0,-0.9995,0.0,0.11604]
[1778877410307,51.43,79096.52,0.0,-0.9995,0.0,0.11604]
[1778877410581,51.43,79096.23,0.0,-0.9995,0.0,0.11601]
[1778877412254,51.43,79096.24,0.0,-0.9995,0.0,0.11601]
[1778877412307,51.43,79096.24,0.0,-0.9995,0.0,0.11601]
[1778877418648,51.43,79096.02,0.0,-0.9995,0.0,0.11598]
[1778877425697,51.43,79095.38,0.0,-0.9995,0.0,0.11591]
[1778877431761,51.43,79095.31,0.0,-0.9995,0.0,0.1159]
[1778877433406,51.43,79094.79,0.0,-0.9995,0.0,0.11584]
[1778877433558,51.43,79094.79,0.0,-0.9995,0.0,0.11584]
[1778877433775,51.43,79095.02,0.0,-0.9995,0.0,0.11587]
[1778877435947,51.43,79094.74,0.0,-0.9995,0.0,0.11583]
[1778877436066,51.43,79094.67,0.0,-0.9995,0.0,0.11583]
[1778877441831,51.43,79094.61,0.0,-0.9995,0.0,0.11582]
[1778877446866,51.43,79094.3,0.0,-0.9995,0.0,0.11578]
[1778877450848,51.43,79094.35,0.0,-0.9995,0.0,0.11579]
[1778877451057,51.43,79094.35,0.0,-0.9995,0.0,0.11579]
[1778877452365,51.43,79094.43,0.0,-0.9995,0.0,0.1156]
[1778877452558,51.43,79094.43,0.0,-0.9995,0.0,0.1156]
[1778877452908,51.43,79094.38,0.0,-0.9995,0.0,0.1156]
[1778877457943,51.43,79094.58,0.0,-0.9995,0.0,0.11562]
[1778877462978,51.43,79093.48,0.0,-0.9995,0.0,0.11549]
[1778877467010,51.43,79093.21,0.0,-0.9995,0.0,0.11546]
[1778877467058,51.43,79093.02,0.0,-0.9995,0.0,0.11544]
[1778877474057,51.43,79092.98,0.0,-0.9995,0.0,0.11544]
[1778877479092,51.43,79093.06,0.0,-0.9995,0.0,0.11545]
[1778877483120,51.43,79109.78,0.0,-0.99949,0.0,0.11738]
[1778877484127,51.43,79122.05,0.0,-0.99949,0.0,0.11882]
[1778877485256,51.43,79122.05,0.0,-0.99949,0.0,0.11882]
[1778877485749,51.43,79122.16,0.0,-0.99949,0.0,0.11883]
[1778877486690,51.43,79122.16,0.0,-0.99949,0.0,0.11883]
[1778877486792,51.43,79119.83,0.0,-0.99949,0.0,0.11856]
[1778877487149,51.43,79114.75,0.0,-0.99949,0.0,0.11796]
[1778877488156,51.43,79112.66,0.0,-0.99949,0.0,0.11772]
[1778877489132,51.43,79112.66,0.0,-0.99949,0.0,0.11772]
[1778877489308,51.43,79112.66,0.0,-0.99949,0.0,0.11772]
[1778877497220,51.43,79111.88,0.0,-0.99949,0.0,0.11763]
[1778877502255,51.43,79111.6,0.0,-0.99949,0.0,0.11759]
[1778877507991,51.43,79111.79,0.0,-0.99949,0.0,0.11762]
[1778877508039,51.43,79112.01,0.0,-0.99949,0.0,0.11764]
[1778877508297,51.43,79111.56,0.0,-0.99949,0.0,0.11759]
[1778877510332,51.43,79111.67,0.0,-0.99949,0.0,0.1176]
[1778877510560,51.43,79111.67,0.0,-0.99949,0.0,0.1176]
[1778877513305,51.43,79111.43,0.0,-0.99949,0.0,0.11738]
[1778877513557,51.43,79111.43,0.0,-0.99949,0.0,0.11738]
[1778877513562,51.43,79111.45,0.0,-0.99949,0.0,0.11738]
[1778877515346,51.43,79117.39,0.0,-0.99949,0.0,0.11807]
[1778877516353,51.43,79123.06,0.0,-0.99949,0.0,0.11874]
[1778877517360,51.43,79121.45,0.0,-0.99949,0.0,0.11855]
[1778877518490,51.43,79121.45,0.0,-0.99949,0.0,0.11855]
[1778877518559,51.43,79121.45,0.0,-0.99949,0.0,0.11855]
[1778877524409,51.43,79121.15,0.0,-0.99949,0.0,0.11852]
[1778877529444,51.43,79120.4,0.0,-0.99949,0.0,0.11843]
[1778877534480,51.43,79121.19,0.0,-0.99949,0.0,0.11852]
[1778877537346,51.43,79122.01,0.0,-0.99949,0.0,0.11862]
[1778877537559,51.43,79122.01,0.0,-0.99949,0.0,0.11862]
[1778877537660,51.43,79121.5,0.0,-0.99949,0.0,0.11856]
[1778877539476,51.43,79121.08,0.0,-0.99949,0.0,0.11851]
[1778877539559,51.43,79121.08,0.0,-0.99949,0.0,0.11851]
[1778877545558,51.43,79120.83,0.0,-0.99949,0.0,0.11848]
[1778877546400,51.43,79120.83,0.0,-0.99949,0.0,0.11848]
[1778877546561,51.43,79120.83,0.0,-0.99949,0.0,0.11848]
[1778877546565,51.43,79120.23,0.0,-0.99949,0.0,0.11841]
[1778877547823,51.43,79120.23,0.0,-0.99949,0.0,0.11841]
[1778877548058,51.43,79120.23,0.0,-0.99949,0.0,0.11841]
[1778877549586,51.43,79118.1,0.0,-0.99949,0.0,0.11816]
[1778877554621,51.43,79118.06,0.0,-0.99949,0.0,0.11815]
[1778877556555,51.43,79117.96,0.0,-0.99949,0.0,0.11814]
[1778877556808,51.43,79117.96,0.0,-0.99949,0.0,0.11814]
[1778877556959,51.43,79114.86,0.0,-0.99949,0.0,0.11778]
[1778877557642,51.43,79110.26,0.0,-0.99949,0.0,0.11724]
[1778877558649,51.43,79108.47,0.0,-0.99949,0.0,0.11703]
[1778877559442,51.43,79108.47,0.0,-0.99949,0.0,0.11703]
[1778877559559,51.43,79108.47,0.0,-0.99949,0.0,0.11703]
[1778877561670,51.43,79106.59,0.0,-0.99949,0.0,0.11681]
[1778877563883,51.43,79106.78,0.0,-0.99949,0.0,0.11684]
[1778877564057,51.43,79106.78,0.0,-0.99949,0.0,0.11684]
[1778877564099,51.43,79107.25,0.0,-0.99949,0.0,0.11689]
[1778877565385,51.43,79107.63,0.0,-0.99949,0.0,0.11693]
[1778877565562,51.43,79107.63,0.0,-0.99949,0.0,0.11693]
[1778877570733,51.43,79106.98,0.0,-0.99949,0.0,0.11686]
[1778877575768,51.43,79106.98,0.0,-0.9995,0.0,0.11666]
[1778877578811,51.43,79106.96,0.0,-0.9995,0.0,0.11666]
[1778877578912,51.43,79107.49,0.0,-0.9995,0.0,0.11672]
[1778877579738,51.43,79107.49,0.0,-0.9995,0.0,0.11672]
[1778877579814,51.43,79107.49,0.0,-0.9995,0.0,0.11672]
[1778877584833,51.43,79107.76,0.0,-0.9995,0.0,0.11675]
[1778877589867,51.43,79108.17,0.0,-0.99949,0.0,0.1168]
[1778877594902,51.43,79107.76,0.0,-0.9995,0.0,0.11675]
[1778877600134,51.43,79105.83,0.0,-0.9995,0.0,0.11653]
[1778877600308,51.43,79105.83,0.0,-0.9995,0.0,0.11653]
[1778877601521,51.43,79105.73,0.0,-0.9995,0.0,0.11652]
[1778877601565,51.43,79105.73,0.0,-0.9995,0.0,0.11652]
[1778877601951,51.43,79105.67,0.0,-0.9995,0.0,0.11651]
[1778877606986,51.43,79106.41,0.0,-0.9995,0.0,0.1166]
[1778877612021,51.43,79106.37,0.0,-0.9995,0.0,0.11659]
[1778877617056,51.43,79107.15,0.0,-0.9995,0.0,0.11668]
[1778877618571,51.43,79107.27,0.0,-0.9995,0.0,0.1167]
[1778877618808,51.43,79107.27,0.0,-0.9995,0.0,0.1167]
[1778877624105,51.43,79107.09,0.0,-0.9995,0.0,0.11668]
[1778877631154,51.43,79107.35,0.0,-0.9995,0.0,0.11651]
[1778877634339,51.43,79108.63,0.0,-0.9995,0.0,0.11666]
[1778877634558,51.43,79108.63,0.0,-0.9995,0.0,0.11666]
[1778877634577,51.43,79108.63,0.0,-0.9995,0.0,0.11666]
[1778877634810,51.43,79108.63,0.0,-0.9995,0.0,0.11666]
[1778877635183,51.43,79108.61,0.0,-0.9995,0.0,0.11666]
[1778877640217,51.43,79109.2,0.0,-0.9995,0.0,0.11673]
[1778877645252,51.43,79107.07,0.0,-0.9995,0.0,0.11648]
[1778877650288,51.43,79106.98,0.0,-0.9995,0.0,0.11647]
[1778877654525,51.43,79107.2,0.0,-0.9995,0.0,0.11649]
[1778877654558,51.43,79107.2,0.0,-0.9995,0.0,0.11649]
[1778877661368,51.43,79106.7,0.0,-0.9995,0.0,0.11644]
[1778877666403,51.43,79107.4,0.0,-0.9995,0.0,0.11652]
[1778877671442,51.43,79107.57,0.0,-0.9995,0.0,0.11654]
[1778877674132,51.43,79107.45,0.0,-0.9995,0.0,0.11652]
[1778877674307,51.43,79107.18,0.0,-0.9995,0.0,0.11649]
[1778877674578,51.43,79107.18,0.0,-0.9995,0.0,0.11649]
[1778877674809,51.43,79107.18,0.0,-0.9995,0.0,0.11649]
[1778877674910,51.43,79107.04,0.0,-0.9995,0.0,0.11647]
[1778877677484,51.43,79102.43,0.0,-0.9995,0.0,0.11594]
[1778877678491,51.43,79097.78,0.0,-0.9995,0.0,0.11541]
[1778877681512,51.43,79093.45,0.0,-0.9995,0.0,0.11491]
[1778877685707,51.43,79092.9,0.0,-0.9995,0.0,0.11485]
[1778877685807,51.43,79092.9,0.0,-0.9995,0.0,0.11485]
[1778877686547,51.43,79086.57,0.0,-0.99951,0.0,0.11412]
[1778877687554,51.43,79081.02,0.0,-0.99951,0.0,0.11349]
[1778877689568,51.43,79079.9,0.0,-0.99951,0.0,0.11337]
[1778877691092,51.43,79079.9,0.0,-0.99951,0.0,0.11337]
[1778877691309,51.43,79080.56,0.0,-0.99951,0.0,0.11325]
[1778877691582,51.43,79087.61,0.0,-0.99951,0.0,0.11405]
[1778877692589,51.43,79092.94,0.0,-0.9995,0.0,0.11466]
[1778877693596,51.43,79096.43,0.0,-0.9995,0.0,0.11506]
[1778877694632,51.43,79096.43,0.0,-0.9995,0.0,0.11506]
[1778877694812,51.43,79096.43,0.0,-0.9995,0.0,0.11506]
[1778877697054,51.43,79096.58,0.0,-0.9995,0.0,0.11507]
[1778877697084,51.43,79096.75,0.0,-0.9995,0.0,0.11509]
[1778877697307,51.43,79096.75,0.0,-0.9995,0.0,0.11509]
[1778877698631,51.43,79092.85,0.0,-0.9995,0.0,0.11465]
[1778877702444,51.43,79093.67,0.0,-0.9995,0.0,0.11474]
[1778877702562,51.43,79093.67,0.0,-0.9995,0.0,0.11474]
[1778877707694,51.43,79093.33,0.0,-0.9995,0.0,0.1147]
[1778877708774,51.43,79093.33,0.0,-0.9995,0.0,0.1147]
[1778877708808,51.43,79093.33,0.0,-0.9995,0.0,0.1147]
[1778877710312,51.43,79096.01,0.0,-0.9995,0.0,0.11501]
[1778877710558,51.43,79096.01,0.0,-0.9995,0.0,0.11501]
[1778877710715,51.43,79095.51,0.0,-0.9995,0.0,0.11495]
[1778877715750,51.43,79094.89,0.0,-0.9995,0.0,0.11488]
[1778877720786,51.43,79095.36,0.0,-0.9995,0.0,0.11493]
[1778877725821,51.43,79094.26,0.0,-0.9995,0.0,0.11481]
[1778877730855,51.43,79094.63,0.0,-0.9995,0.0,0.11485]
[1778877731385,51.43,79094.63,0.0,-0.9995,0.0,0.11485]
[1778877731558,51.43,79094.63,0.0,-0.9995,0.0,0.11485]
[1778877736897,51.43,79094.72,0.0,-0.9995,0.0,0.11486]
[1778877745960,51.43,79094.71,0.0,-0.9995,0.0,0.11486]
[1778877752003,51.43,79094.53,0.0,-0.9995,0.0,0.11465]
[1778877758553,51.43,79094.7,0.0,-0.9995,0.0,0.11467]
[1778877758810,51.43,79094.7,0.0,-0.9995,0.0,0.11467]
[1778877762127,51.43,79094.71,0.0,-0.9995,0.0,0.11467]
[1778877762157,51.43,79094.71,0.0,-0.9995,0.0,0.11467]
[1778877762308,51.43,79094.71,0.0,-0.9995,0.0,0.11467]
[1778877773149,51.43,79095.16,0.0,-0.9995,0.0,0.11472]
[1778877776527,51.43,79094.84,0.0,-0.9995,0.0,0.11468]
[1778877776559,51.43,79094.84,0.0,-0.9995,0.0,0.11468]
[1778877781205,51.43,79091.83,0.0,-0.99951,0.0,0.11434]
[1778877782213,51.43,79088.34,0.0,-0.99951,0.0,0.11394]
[1778877784226,51.43,79084.62,0.0,-0.99951,0.0,0.11352]
[1778877785031,51.43,79084.62,0.0,-0.99951,0.0,0.11352]
[1778877785057,51.43,79084.62,0.0,-0.99951,0.0,0.11352]
[1778877789523,51.43,79084.98,0.0,-0.99951,0.0,0.11356]
[1778877789559,51.43,79084.98,0.0,-0.99951,0.0,0.11356]
[1778877790268,51.43,79085.13,0.0,-0.99951,0.0,0.11358]
[1778877795303,51.43,79084.33,0.0,-0.99951,0.0,0.11349]
[1778877796280,51.43,79084.33,0.0,-0.99951,0.0,0.11349]
[1778877796310,51.43,79084.33,0.0,-0.99951,0.0,0.11349]
[1778877800338,51.43,79079.1,0.0,-0.99951,0.0,0.1129]
[1778877800799,51.43,79079.1,0.0,-0.99951,0.0,0.1129]
[1778877800812,51.43,79079.1,0.0,-0.99951,0.0,0.1129]
[1778877803016,51.43,79078.41,0.0,-0.99951,0.0,0.11282]
[1778877803059,51.43,79078.41,0.0,-0.99951,0.0,0.11282]
[1778877803115,51.43,79079.25,0.0,-0.99951,0.0,0.11291]
[1778877809402,51.43,79078.37,0.0,-0.99951,0.0,0.11281]
[1778877814437,51.43,79077.95,0.0,-0.99951,0.0,0.11258]
[1778877819472,51.43,79077.99,0.0,-0.99951,0.0,0.11258]
[1778877824507,51.43,79077.89,0.0,-0.99951,0.0,0.11257]
[1778877829543,51.43,79077.39,0.0,-0.99951,0.0,0.11251]
[1778877830861,51.43,79077.39,0.0,-0.99951,0.0,0.11251]
[1778877831059,51.43,79077.39,0.0,-0.99951,0.0,0.11251]
[1778877835254,51.43,79077.33,0.0,-0.99951,0.0,0.11251]
[1778877835307,51.43,79077.33,0.0,-0.99951,0.0,0.11251]
[1778877841627,51.43,79075.0,0.0,-0.99952,0.0,0.11224]
[1778877843644,51.43,79071.98,0.0,-0.99952,0.0,0.11191]
[1778877846064,51.43,79071.75,0.0,-0.99952,0.0,0.11188]
[1778877846307,51.43,79071.75,0.0,-0.99952,0.0,0.11188]
[1778877849683,51.43,79059.05,0.0,-0.99952,0.0,0.11047]
[1778877850690,51.43,79051.11,0.0,-0.99953,0.0,0.10959]
[1778877851697,51.43,79049.0,0.0,-0.99953,0.0,0.10936]
[1778877855180,51.43,79050.98,0.0,-0.99953,0.0,0.10958]
[1778877855308,51.43,79050.98,0.0,-0.99953,0.0,0.10958]
[1778877858749,51.43,79057.43,0.0,-0.99952,0.0,0.11029]
[1778877860686,51.43,79057.9,0.0,-0.99952,0.0,0.11034]
[1778877860807,51.43,79057.9,0.0,-0.99952,0.0,0.11034]
[1778877863721,51.43,79057.7,0.0,-0.99952,0.0,0.11032]
[1778877863808,51.43,79057.7,0.0,-0.99952,0.0,0.11032]
[1778877863909,51.43,79059.4,0.0,-0.99952,0.0,0.11051]
[1778877869826,51.43,79060.55,0.0,-0.99952,0.0,0.11063]
[1778877871372,51.43,79060.55,0.0,-0.99952,0.0,0.11063]
[1778877871559,51.43,79061.84,0.0,-0.99952,0.0,0.11078]
[1778877876875,51.43,79059.85,0.0,-0.99952,0.0,0.11037]
[1778877882917,51.43,79060.16,0.0,-0.99952,0.0,0.1104]
[1778877884571,51.43,79060.03,0.0,-0.99952,0.0,0.11039]
[1778877884811,51.43,79060.03,0.0,-0.99952,0.0,0.11039]
[1778877886392,51.43,79060.03,0.0,-0.99952,0.0,0.11039]
[1778877886411,51.43,79060.0,0.0,-0.99952,0.0,0.11039]
[1778877886563,51.43,79060.0,0.0,-0.99952,0.0,0.11039]
[1778877893194,51.43,79055.93,0.0,-0.99953,0.0,0.10994]
[1778877893309,51.43,79055.93,0.0,-0.99953,0.0,0.10994]
[1778877899030,51.43,79054.4,0.0,-0.99953,0.0,0.10977]
[1778877901984,51.43,79052.48,0.0,-0.99953,0.0,0.10956]
[1778877902058,51.43,79052.48,0.0,-0.99953,0.0,0.10956]
[1778877905574,51.43,79048.49,0.0,-0.99953,0.0,0.10912]
[1778877905809,51.43,79048.49,0.0,-0.99953,0.0,0.10912]
[1778877906080,51.43,79048.38,0.0,-0.99953,0.0,0.10911]
[1778877911116,51.43,79056.64,0.0,-0.99953,0.0,0.11002]
[1778877912123,51.43,79060.14,0.0,-0.99952,0.0,0.1104]
[1778877912799,51.43,79060.14,0.0,-0.99952,0.0,0.1104]
[1778877912807,51.43,79060.14,0.0,-0.99952,0.0,0.1104]
[1778877918165,51.43,79059.21,0.0,-0.99952,0.0,0.1103]
[1778877922193,51.43,79050.22,0.0,-0.99953,0.0,0.10931]
[1778877923301,51.43,79050.22,0.0,-0.99953,0.0,0.10931]
[1778877923309,51.43,79050.22,0.0,-0.99953,0.0,0.10931]
[1778877923403,51.43,79047.09,0.0,-0.99953,0.0,0.10897]
[1778877926426,51.43,79046.82,0.0,-0.99953,0.0,0.10894]
[1778877926558,51.43,79046.36,0.0,-0.99953,0.0,0.10889]
[1778877927228,51.43,79044.36,0.0,-0.99953,0.0,0.10867]
[1778877928823,51.43,79043.4,0.0,-0.99953,0.0,0.10857]
[1778877929057,51.43,79043.4,0.0,-0.99953,0.0,0.10857]
[1778877934142,51.43,79042.21,0.0,-0.99953,0.0,0.10825]
[1778877939312,51.43,79040.89,0.0,-0.99953,0.0,0.10811]
[1778877944347,51.43,79041.76,0.0,-0.99953,0.0,0.1082]
[1778877950389,51.43,79041.43,0.0,-0.99953,0.0,0.10817]
[1778877950636,51.43,79041.43,0.0,-0.99953,0.0,0.10817]
[1778877950808,51.43,79041.43,0.0,-0.99953,0.0,0.10817]
[1778877952908,51.43,79040.35,0.0,-0.99953,0.0,0.10805]
[1778877953059,51.43,79040.35,0.0,-0.99953,0.0,0.10805]
[1778877953410,51.43,79040.32,0.0,-0.99953,0.0,0.10805]
[1778877958445,51.43,79040.1,0.0,-0.99953,0.0,0.10802]
[1778877963480,51.43,79040.04,0.0,-0.99953,0.0,0.10802]
[1778877968515,51.43,79039.86,0.0,-0.99954,0.0,0.108]
[1778877972543,51.43,79035.29,0.0,-0.99954,0.0,0.1075]
[1778877974712,51.43,79033.13,0.0,-0.99954,0.0,0.10727]
[1778877974808,51.43,79033.13,0.0,-0.99954,0.0,0.10727]
[1778877979673,51.43,79031.05,0.0,-0.99954,0.0,0.10705]
[1778877979807,51.43,79031.05,0.0,-0.99954,0.0,0.10705]
[1778877983153,51.43,79031.25,0.0,-0.99954,0.0,0.10707]
[1778877983307,51.43,79031.25,0.0,-0.99954,0.0,0.10707]
[1778877983375,51.43,79035.4,0.0,-0.99954,0.0,0.10751]
[1778877985093,51.43,79036.24,0.0,-0.99954,0.0,0.10761]
[1778877985308,51.43,79036.24,0.0,-0.99954,0.0,0.10761]
[1778877985406,51.43,79037.28,0.0,-0.99954,0.0,0.10772]
[1778877990889,51.43,79037.32,0.0,-0.99954,0.0,0.10772]
[1778877991057,51.43,79037.32,0.0,-0.99954,0.0,0.10772]
[1778877991134,51.43,79039.18,0.0,-0.99954,0.0,0.10774]
[1778877992683,51.43,79045.45,0.0,-0.99953,0.0,0.10842]
[1778877993690,51.43,79049.73,0.0,-0.99953,0.0,0.10889]
[1778877994911,51.43,79049.73,0.0,-0.99953,0.0,0.10889]
[1778877995067,51.43,79049.73,0.0,-0.99953,0.0,0.10889]
[1778877996711,51.43,79055.21,0.0,-0.99953,0.0,0.10949]
[1778877998135,51.43,79055.21,0.0,-0.99953,0.0,0.10949]
[1778877998308,51.43,79055.21,0.0,-0.99953,0.0,0.10949]
[1778877998398,51.43,79055.48,0.0,-0.99953,0.0,0.10951]
[1778878000849,51.43,79055.78,0.0,-0.99953,0.0,0.10955]
[1778878001058,51.43,79055.78,0.0,-0.99953,0.0,0.10955]
[1778878001746,51.43,79061.13,0.0,-0.99953,0.0,0.11014]
[1778878002753,51.43,79063.9,0.0,-0.99952,0.0,0.11044]
[1778878005844,51.43,79065.41,0.0,-0.99952,0.0,0.11061]
[1778878006063,51.43,79065.41,0.0,-0.99952,0.0,0.11061]
[1778878006164,51.43,79065.5,0.0,-0.99952,0.0,0.11062]
[1778878008796,51.43,79067.97,0.0,-0.99952,0.0,0.11089]
[1778878013831,51.43,79065.55,0.0,-0.99952,0.0,0.11062]
[1778878019242,51.43,79065.4,0.0,-0.99952,0.0,0.11061]
[1778878021563,51.43,79065.82,0.0,-0.99952,0.0,0.11065]
[1778878024629,51.43,79065.79,0.0,-0.99952,0.0,0.11065]
[1778878024808,51.43,79065.79,0.0,-0.99952,0.0,0.11065]
[1778878024908,51.43,79065.44,0.0,-0.99952,0.0,0.11061]
[1778878029943,51.43,79066.55,0.0,-0.99952,0.0,0.11074]
[1778878032142,51.43,79065.43,0.0,-0.99952,0.0,0.11061]
[1778878032309,51.43,79065.43,0.0,-0.99952,0.0,0.11061]
[1778878037999,51.43,79062.3,0.0,-0.99952,0.0,0.11027]
[1778878039006,51.43,79051.25,0.0,-0.99953,0.0,0.10905]
[1778878040017,51.43,79049.4,0.0,-0.99953,0.0,0.10885]
[1778878044813,51.43,79051.21,0.0,-0.99953,0.0,0.10905]
[1778878045060,51.43,79051.21,0.0,-0.99953,0.0,0.10905]
[1778878045095,51.43,79051.1,0.0,-0.99953,0.0,0.10904]
[1778878045749,51.43,79051.1,0.0,-0.99953,0.0,0.10904]
[1778878045807,51.43,79051.1,0.0,-0.99953,0.0,0.10904]
[1778878047066,51.43,79054.15,0.0,-0.99953,0.0,0.10937]
[1778878048073,51.43,79058.95,0.0,-0.99953,0.0,0.1099]
[1778878049080,51.43,79062.55,0.0,-0.99952,0.0,0.11029]
[1778878051892,51.43,79063.88,0.0,-0.99952,0.0,0.11025]
[1778878052060,51.43,79063.88,0.0,-0.99952,0.0,0.11025]
[1778878052101,51.43,79063.93,0.0,-0.99952,0.0,0.11026]
[1778878052900,51.43,79063.93,0.0,-0.99952,0.0,0.11026]
[1778878053058,51.43,79063.93,0.0,-0.99952,0.0,0.11026]
[1778878058143,51.43,79064.06,0.0,-0.99952,0.0,0.11027]
[1778878064026,51.43,79064.06,0.0,-0.99952,0.0,0.11027]
[1778878064064,51.43,79064.06,0.0,-0.99952,0.0,0.11027]
[1778878064186,51.43,79066.39,0.0,-0.99952,0.0,0.11053]
[1778878065227,51.43,79066.39,0.0,-0.99952,0.0,0.11053]
[1778878065308,51.43,79066.39,0.0,-0.99952,0.0,0.11053]
[1778878071235,51.43,79066.39,0.0,-0.99952,0.0,0.11053]
[1778878073069,51.43,79066.19,0.0,-0.99952,0.0,0.11051]
[1778878073309,51.43,79066.19,0.0,-0.99952,0.0,0.11051]
[1778878073403,51.43,79065.87,0.0,-0.99952,0.0,0.11047]
[1778878078223,51.43,79065.99,0.0,-0.99952,0.0,0.11049]
[1778878078308,51.43,79065.99,0.0,-0.99952,0.0,0.11049]
[1778878084329,51.43,79066.98,0.0,-0.99952,0.0,0.1106]
[1778878086456,51.43,79067.08,0.0,-0.99952,0.0,0.11061]
[1778878086559,51.43,79067.08,0.0,-0.99952,0.0,0.11061]
[1778878086555,51.43,79067.08,0.0,-0.99952,0.0,0.11061]
[1778878087328,51.43,79067.08,0.0,-0.99952,0.0,0.11061]
[1778878087558,51.43,79067.08,0.0,-0.99952,0.0,0.11061]
[1778878093393,51.43,79067.18,0.0,-0.99952,0.0,0.11062]
[1778878095785,51.43,79067.36,0.0,-0.99952,0.0,0.11064]
[1778878095807,51.43,79067.36,0.0,-0.99952,0.0,0.11064]
[1778878096414,51.43,79068.36,0.0,-0.99952,0.0,0.11075]
[1778878096790,51.43,79068.36,0.0,-0.99952,0.0,0.11075]
[1778878096808,51.43,79068.36,0.0,-0.99952,0.0,0.11075]
[1778878104470,51.43,79068.44,0.0,-0.99952,0.0,0.11076]
[1778878105477,51.43,79075.0,0.0,-0.99952,0.0,0.11149]
[1778878106484,51.43,79078.79,0.0,-0.99952,0.0,0.11191]
[1778878107535,51.43,79078.79,0.0,-0.99952,0.0,0.11191]
[1778878107560,51.43,79078.79,0.0,-0.99952,0.0,0.11191]
[1778878107572,51.43,79076.65,0.0,-0.99952,0.0,0.11167]
[1778878110291,51.43,79075.66,0.0,-0.99952,0.0,0.11156]
[1778878110308,51.43,79075.66,0.0,-0.99952,0.0,0.11156]
[1778878111519,51.43,79071.95,0.0,-0.99952,0.0,0.11096]
[1778878112526,51.43,79066.68,0.0,-0.99952,0.0,0.11037]
[1778878117561,51.43,79065.23,0.0,-0.99952,0.0,0.11021]
[1778878118787,51.43,79065.03,0.0,-0.99952,0.0,0.11019]
[1778878118808,51.43,79065.03,0.0,-0.99952,0.0,0.11019]
[1778878119575,51.43,79064.85,0.0,-0.99952,0.0,0.11017]
[1778878122598,51.43,79060.68,0.0,-0.99953,0.0,0.10971]
[1778878123604,51.43,79057.82,0.0,-0.99953,0.0,0.1094]
[1778878125630,51.43,79041.58,0.0,-0.99954,0.0,0.10763]
[1778878126631,51.43,79025.22,0.0,-0.99954,0.0,0.10588]
[1778878127637,51.43,79019.33,0.0,-0.99955,0.0,0.10525]
[1778878128916,51.43,79018.65,0.0,-0.99955,0.0,0.10518]
[1778878129651,51.43,79007.22,0.0,-0.99955,0.0,0.10398]
[1778878130659,51.43,78997.38,0.0,-0.99956,0.0,0.10295]
[1778878131666,51.43,78995.75,0.0,-0.99956,0.0,0.10278]
[1778878132873,51.43,78993.82,0.0,-0.99956,0.0,0.10258]
[1778878133680,51.43,78991.38,0.0,-0.99956,0.0,0.10233]
[1778878135694,51.43,78987.57,0.0,-0.99956,0.0,0.10194]
[1778878137708,51.43,78983.31,0.0,-0.99956,0.0,0.1015]
[1778878140733,51.43,78980.14,0.0,-0.99957,0.0,0.10117]
[1778878141739,51.43,78974.42,0.0,-0.99957,0.0,0.10059]
[1778878142746,51.43,78980.19,0.0,-0.99957,0.0,0.10118]
[1778878143753,51.43,78982.8,0.0,-0.99956,0.0,0.10145]
[1778878145782,51.43,78989.4,0.0,-0.99956,0.0,0.10212]
[1778878146787,51.43,78992.22,0.0,-0.99956,0.0,0.10242]
[1778878149808,51.43,78994.71,0.0,-0.99956,0.0,0.10267]
[1778878151822,51.43,78997.06,0.0,-0.99956,0.0,0.10292]
[1778878154006,51.43,78998.41,0.0,-0.99956,0.0,0.10306]
[1778878154058,51.43,78998.41,0.0,-0.99956,0.0,0.10306]
[1778878154107,51.43,78998.21,0.0,-0.99956,0.0,0.10304]
[1778878155089,51.43,78998.21,0.0,-0.99956,0.0,0.10304]
[1778878155308,51.43,78998.21,0.0,-0.99956,0.0,0.10304]
[1778878159879,51.43,79000.92,0.0,-0.99956,0.0,0.10332]
[1778878160886,51.43,79003.71,0.0,-0.99955,0.0,0.10361]
[1778878161893,51.43,79009.92,0.0,-0.99955,0.0,0.10426]
[1778878164369,51.43,79012.09,0.0,-0.99955,0.0,0.10449]
[1778878164559,51.43,79012.09,0.0,-0.99955,0.0,0.10449]
[1778878164641,51.43,79012.33,0.0,-0.99955,0.0,0.10451]
[1778878164904,51.43,79012.33,0.0,-0.99955,0.0,0.10451]
[1778878165060,51.43,79012.33,0.0,-0.99955,0.0,0.10451]
[1778878170957,51.43,79013.62,0.0,-0.99955,0.0,0.10465]
[1778878173978,51.43,79015.37,0.0,-0.99955,0.0,0.10465]
[1778878176102,51.43,79014.55,0.0,-0.99955,0.0,0.10457]
[1778878176308,51.43,79014.55,0.0,-0.99955,0.0,0.10457]
[1778878176369,51.43,79014.73,0.0,-0.99955,0.0,0.10459]
[1778878178006,51.43,79021.43,0.0,-0.99955,0.0,0.10529]
[1778878179013,51.43,79028.56,0.0,-0.99954,0.0,0.10605]
[1778878180021,51.43,79028.28,0.0,-0.99954,0.0,0.10602]
[1778878184759,51.43,79028.82,0.0,-0.99954,0.0,0.10608]
[1778878184808,51.43,79028.82,0.0,-0.99954,0.0,0.10608]
[1778878190094,51.43,79030.52,0.0,-0.99954,0.0,0.10626]
[1778878192108,51.43,79036.95,0.0,-0.99954,0.0,0.10695]
[1778878196136,51.43,79038.65,0.0,-0.99954,0.0,0.10713]
[1778878197143,51.43,79033.77,0.0,-0.99954,0.0,0.10661]
[1778878198687,51.43,79029.23,0.0,-0.99954,0.0,0.10612]
[1778878200786,51.43,79028.89,0.0,-0.99954,0.0,0.10609]
[1778878200808,51.43,79028.89,0.0,-0.99954,0.0,0.10609]
[1778878201171,51.43,79027.85,0.0,-0.99954,0.0,0.10598]
[1778878202178,51.43,79024.77,0.0,-0.99955,0.0,0.10565]
[1778878203174,51.43,79024.77,0.0,-0.99955,0.0,0.10565]
[1778878203310,51.43,79024.77,0.0,-0.99955,0.0,0.10565]
[1778878204192,51.43,79031.55,0.0,-0.99954,0.0,0.10637]
[1778878205199,51.43,79028.88,0.0,-0.99954,0.0,0.10609]
[1778878205943,51.43,79028.88,0.0,-0.99954,0.0,0.10609]
[1778878206058,51.43,79028.88,0.0,-0.99954,0.0,0.10609]
[1778878206501,51.43,79028.88,0.0,-0.99954,0.0,0.10609]
[1778878206560,51.43,79028.88,0.0,-0.99954,0.0,0.10609]
[1778878206661,51.43,79028.01,0.0,-0.99954,0.0,0.10599]
[1778878212249,51.43,79030.15,0.0,-0.99954,0.0,0.10622]
[1778878215954,51.43,79030.95,0.0,-0.99954,0.0,0.10631]
[1778878216059,51.43,79030.95,0.0,-0.99954,0.0,0.10631]
[1778878216277,51.43,79028.22,0.0,-0.99954,0.0,0.10602]
[1778878217671,51.43,79028.22,0.0,-0.99954,0.0,0.10602]
[1778878217807,51.43,79028.39,0.0,-0.99954,0.0,0.10603]
[1778878224333,51.43,79028.29,0.0,-0.99954,0.0,0.10602]
[1778878225010,51.43,79028.29,0.0,-0.99954,0.0,0.10602]
[1778878225060,51.43,79028.29,0.0,-0.99954,0.0,0.10602]
[1778878225683,51.43,79028.29,0.0,-0.99954,0.0,0.10602]
[1778878225109,51.43,79028.29,0.0,-0.99954,0.0,0.10602]
[1778878225811,51.43,79028.29,0.0,-0.99954,0.0,0.10602]
[1778878231382,51.43,79034.1,0.0,-0.99954,0.0,0.10646]
[1778878233396,51.43,79031.22,0.0,-0.99954,0.0,0.10615]
[1778878233881,51.43,79031.22,0.0,-0.99954,0.0,0.10615]
[1778878234058,51.43,79031.22,0.0,-0.99954,0.0,0.10615]
[1778878234571,51.43,79031.22,0.0,-0.99954,0.0,0.10615]
[1778878234653,51.43,79030.52,0.0,-0.99954,0.0,0.10608]
[1778878234808,51.43,79030.52,0.0,-0.99954,0.0,0.10608]
[1778878237058,51.43,79029.92,0.0,-0.99954,0.0,0.10602]
[1778878237424,51.43,79028.13,0.0,-0.99954,0.0,0.10582]
[1778878242459,51.43,79026.78,0.0,-0.99955,0.0,0.10568]
[1778878244137,51.43,79025.1,0.0,-0.99955,0.0,0.1055]
[1778878244308,51.43,79025.1,0.0,-0.99955,0.0,0.1055]
[1778878244473,51.43,79024.96,0.0,-0.99955,0.0,0.10549]
[1778878245177,51.43,79024.96,0.0,-0.99955,0.0,0.10549]
[1778878245309,51.43,79024.96,0.0,-0.99955,0.0,0.10549]
[1778878250515,51.43,79024.53,0.0,-0.99955,0.0,0.10544]
[1778878255550,51.43,79023.75,0.0,-0.99955,0.0,0.10536]
[1778878255989,51.43,79023.75,0.0,-0.99955,0.0,0.10536]
[1778878256059,51.43,79023.75,0.0,-0.99955,0.0,0.10536]
[1778878256557,51.43,79022.33,0.0,-0.99955,0.0,0.10521]
[1778878257013,51.43,79022.33,0.0,-0.99955,0.0,0.10521]
[1778878257069,51.43,79022.33,0.0,-0.99955,0.0,0.10521]
[1778878259417,51.43,79022.64,0.0,-0.99955,0.0,0.10524]
[1778878259559,51.43,79022.64,0.0,-0.99955,0.0,0.10524]
[1778878259578,51.43,79022.02,0.0,-0.99955,0.0,0.10518]
[1778878260585,51.43,79025.57,0.0,-0.99955,0.0,0.10555]
[1778878261760,51.43,79025.57,0.0,-0.99955,0.0,0.10555]
[1778878261808,51.43,79025.57,0.0,-0.99955,0.0,0.10555]
[1778878261804,51.43,79028.47,0.0,-0.99954,0.0,0.10586]
[1778878265620,51.43,79034.53,0.0,-0.99954,0.0,0.10651]
[1778878267634,51.43,79034.82,0.0,-0.99954,0.0,0.10654]
[1778878269031,51.43,79032.82,0.0,-0.99954,0.0,0.10633]
[1778878269058,51.43,79032.82,0.0,-0.99954,0.0,0.10633]
[1778878269648,51.43,79032.66,0.0,-0.99954,0.0,0.10631]
[1778878269986,51.43,79032.66,0.0,-0.99954,0.0,0.10631]
[1778878270059,51.43,79032.66,0.0,-0.99954,0.0,0.10631]
[1778878273679,51.43,79028.78,0.0,-0.99954,0.0,0.10589]
[1778878275623,51.43,79029.18,0.0,-0.99954,0.0,0.10594]
[1778878275807,51.43,79029.18,0.0,-0.99954,0.0,0.10594]
[1778878277154,51.43,79029.75,0.0,-0.99954,0.0,0.106]
[1778878277309,51.43,79029.75,0.0,-0.99954,0.0,0.106]
[1778878277707,51.43,79029.06,0.0,-0.99954,0.0,0.10592]
[1778878280728,51.43,79033.15,0.0,-0.99954,0.0,0.10636]
[1778878281114,51.43,79033.15,0.0,-0.99954,0.0,0.10636]
[1778878281309,51.43,79033.15,0.0,-0.99954,0.0,0.10636]
[1778878284756,51.43,79028.22,0.0,-0.99954,0.0,0.10583]
[1778878285765,51.43,79028.22,0.0,-0.99954,0.0,0.10583]
[1778878285807,51.43,79028.22,0.0,-0.99954,0.0,0.10583]
[1778878285800,51.43,79024.4,0.0,-0.99955,0.0,0.10543]
[1778878286613,51.43,79024.4,0.0,-0.99955,0.0,0.10543]
[1778878286807,51.43,79024.4,0.0,-0.99955,0.0,0.10543]
[1778878286770,51.43,79024.37,0.0,-0.99955,0.0,0.10543]
[1778878287777,51.43,79026.52,0.0,-0.99955,0.0,0.10565]
[1778878289791,51.43,79031.17,0.0,-0.99954,0.0,0.10615]
[1778878290798,51.43,79034.16,0.0,-0.99954,0.0,0.10647]
[1778878291294,51.43,79034.16,0.0,-0.99954,0.0,0.10647]
[1778878291310,51.43,79034.16,0.0,-0.99954,0.0,0.10647]
[1778878291805,51.43,79034.37,0.0,-0.99954,0.0,0.10631]
[1778878292087,51.43,79034.37,0.0,-0.99954,0.0,0.10631]
[1778878292308,51.43,79034.37,0.0,-0.99954,0.0,0.10631]
[1778878293819,51.43,79031.42,0.0,-0.99954,0.0,0.10599]
[1778878295833,51.43,79035.3,0.0,-0.99954,0.0,0.10641]
[1778878296840,51.43,79037.79,0.0,-0.99954,0.0,0.10668]
[1778878297263,51.43,79037.79,0.0,-0.99954,0.0,0.10668]
[1778878297308,51.43,79037.79,0.0,-0.99954,0.0,0.10668]
[1778878297847,51.43,79040.95,0.0,-0.99954,0.0,0.10701]
[1778878299195,51.43,79040.95,0.0,-0.99954,0.0,0.10701]
[1778878299308,51.43,79040.95,0.0,-0.99954,0.0,0.10701]
[1778878300868,51.43,79037.11,0.0,-0.99954,0.0,0.1066]
[1778878302162,51.43,79037.11,0.0,-0.99954,0.0,0.1066]
[1778878302308,51.43,79037.11,0.0,-0.99954,0.0,0.1066]
[1778878302392,51.43,79031.06,0.0,-0.99954,0.0,0.10596]
[1778878302955,51.43,79031.06,0.0,-0.99954,0.0,0.10596]
[1778878303059,51.43,79031.06,0.0,-0.99954,0.0,0.10596]
[1778878308730,51.43,79031.1,0.0,-0.99954,0.0,0.10596]
[1778878308807,51.43,79031.1,0.0,-0.99954,0.0,0.10596]
[1778878308822,51.43,79031.18,0.0,-0.99954,0.0,0.10597]
[1778878310743,51.43,79030.74,0.0,-0.99954,0.0,0.10592]
[1778878310809,51.43,79030.74,0.0,-0.99954,0.0,0.10592]
[1778878310844,51.43,79027.24,0.0,-0.99955,0.0,0.10555]
[1778878310938,51.43,79025.11,0.0,-0.99955,0.0,0.10532]
[1778878315973,51.43,79025.55,0.0,-0.99955,0.0,0.10537]
[1778878316980,51.43,79027.98,0.0,-0.99955,0.0,0.10563]
[1778878318250,51.43,79027.98,0.0,-0.99955,0.0,0.10563]
[1778878318314,51.43,79027.98,0.0,-0.99955,0.0,0.10563]
[1778878318392,51.43,79029.3,0.0,-0.99954,0.0,0.10577]
[1778878318917,51.43,79029.3,0.0,-0.99954,0.0,0.10577]
[1778878319058,51.43,79029.3,0.0,-0.99954,0.0,0.10577]
[1778878323022,51.43,79038.17,0.0,-0.99954,0.0,0.10672]
[1778878324306,51.43,79038.17,0.0,-0.99954,0.0,0.10672]
[1778878324557,51.43,79038.17,0.0,-0.99954,0.0,0.10672]
[1778878324658,51.43,79038.3,0.0,-0.99954,0.0,0.10673]
[1778878325250,51.43,79038.3,0.0,-0.99954,0.0,0.10673]
[1778878325308,51.43,79038.3,0.0,-0.99954,0.0,0.10673]
[1778878330807,51.43,79038.5,0.0,-0.99954,0.0,0.10675]
[1778878332077,51.43,79040.55,0.0,-0.99954,0.0,0.10697]
[1778878332422,51.43,79040.55,0.0,-0.99954,0.0,0.10697]
[1778878332558,51.43,79040.55,0.0,-0.99954,0.0,0.10697]
[1778878332587,51.43,79040.12,0.0,-0.99954,0.0,0.10693]
[1778878333727,51.43,79040.12,0.0,-0.99954,0.0,0.10693]
[1778878333809,51.43,79040.12,0.0,-0.99954,0.0,0.10693]
[1778878333828,51.43,79042.1,0.0,-0.99954,0.0,0.10714]
[1778878339137,51.43,79041.51,0.0,-0.99954,0.0,0.10707]
[1778878344172,51.43,79041.49,0.0,-0.99954,0.0,0.10707]
[1778878349379,51.43,79042.67,0.0,-0.99954,0.0,0.1072]
[1778878349559,51.43,79042.67,0.0,-0.99954,0.0,0.1072]
[1778878349610,51.43,79043.5,0.0,-0.99954,0.0,0.10729]
[1778878350234,51.43,79043.5,0.0,-0.99954,0.0,0.10729]
[1778878350308,51.43,79043.5,0.0,-0.99954,0.0,0.10729]
[1778878356256,51.43,79044.54,0.0,-0.99954,0.0,0.10722]
[1778878361291,51.43,79044.15,0.0,-0.99954,0.0,0.10718]
[1778878362432,51.43,79044.15,0.0,-0.99954,0.0,0.10718]
[1778878362558,51.43,79044.15,0.0,-0.99954,0.0,0.10718]
[1778878362659,51.43,79044.09,0.0,-0.99954,0.0,0.10717]
[1778878364067,51.43,79044.09,0.0,-0.99954,0.0,0.10717]
[1778878364309,51.43,79044.09,0.0,-0.99954,0.0,0.10717]
[1778878369348,51.43,79044.92,0.0,-0.99954,0.0,0.10726]
[1778878375389,51.43,79044.77,0.0,-0.99954,0.0,0.10724]
[1778878380491,51.43,79045.29,0.0,-0.99954,0.0,0.1073]
[1778878380562,51.43,79045.29,0.0,-0.99954,0.0,0.1073]
[1778878380762,51.43,79045.48,0.0,-0.99954,0.0,0.10732]
[1778878382102,51.43,79045.17,0.0,-0.99954,0.0,0.10729]
[1778878382308,51.43,79045.17,0.0,-0.99954,0.0,0.10729]
[1778878387473,51.43,79045.16,0.0,-0.99954,0.0,0.10728]
[1778878392508,51.43,79045.18,0.0,-0.99954,0.0,0.10729]
[1778878395108,51.43,79045.44,0.0,-0.99954,0.0,0.10732]
[1778878395307,51.43,79045.44,0.0,-0.99954,0.0,0.10732]
[1778878395324,51.43,79045.44,0.0,-0.99954,0.0,0.10732]
[1778878397034,51.43,79045.31,0.0,-0.99954,0.0,0.1073]
[1778878397059,51.43,79045.31,0.0,-0.99954,0.0,0.1073]
[1778878399971,51.43,79045.31,0.0,-0.99954,0.0,0.1073]
[1778878400057,51.43,79045.57,0.0,-0.99954,0.0,0.10733]
[1778878400564,51.43,79053.84,0.0,-0.99953,0.0,0.10822]
[1778878401150,51.43,79053.84,0.0,-0.99953,0.0,0.10822]
[1778878401310,51.43,79053.84,0.0,-0.99953,0.0,0.10822]
[1778878401571,51.43,79055.05,0.0,-0.99953,0.0,0.10836]
[1778878402578,51.43,79053.05,0.0,-0.99953,0.0,0.10814]
[1778878403585,51.43,79054.31,0.0,-0.99953,0.0,0.10828]
[1778878408623,51.43,79054.45,0.0,-0.99953,0.0,0.10829]
[1778878409719,51.43,79054.45,0.0,-0.99953,0.0,0.10829]
[1778878409808,51.43,79054.45,0.0,-0.99953,0.0,0.10829]
[1778878409820,51.43,79055.99,0.0,-0.99953,0.0,0.10846]
[1778878412725,51.43,79056.44,0.0,-0.99953,0.0,0.10832]
[1778878412808,51.43,79056.44,0.0,-0.99953,0.0,0.10832]
[1778878415672,51.43,79054.43,0.0,-0.99953,0.0,0.1081]
[1778878416679,51.43,79055.6,0.0,-0.99953,0.0,0.10823]
[1778878421714,51.43,79056.1,0.0,-0.99953,0.0,0.10829]
[1778878424437,51.43,79055.43,0.0,-0.99953,0.0,0.10821]
[1778878424564,51.43,79055.43,0.0,-0.99953,0.0,0.10821]
[1778878425058,51.43,79056.03,0.0,-0.99953,0.0,0.10828]
[1778878425742,51.43,79056.0,0.0,-0.99953,0.0,0.10827]
[1778878430777,51.43,79056.45,0.0,-0.99953,0.0,0.10832]
[1778878435095,51.43,79058.16,0.0,-0.99953,0.0,0.10851]
[1778878435311,51.43,79058.16,0.0,-0.99953,0.0,0.10851]
[1778878437826,51.43,79062.53,0.0,-0.99953,0.0,0.10899]
[1778878441075,51.43,79064.9,0.0,-0.99953,0.0,0.10925]
[1778878441309,51.43,79064.9,0.0,-0.99953,0.0,0.10925]
[1778878443868,51.43,79067.8,0.0,-0.99953,0.0,0.10956]
[1778878446889,51.43,79071.63,0.0,-0.99953,0.0,0.10998]
[1778878447132,51.43,79071.63,0.0,-0.99953,0.0,0.10998]
[1778878447309,51.43,79071.63,0.0,-0.99953,0.0,0.10998]
[1778878449072,51.43,79073.27,0.0,-0.99952,0.0,0.11017]
[1778878450917,51.43,79073.29,0.0,-0.99952,0.0,0.11017]
[1778878452089,51.43,79073.13,0.0,-0.99952,0.0,0.11015]
[1778878455424,51.43,79073.2,0.0,-0.99952,0.0,0.11016]
[1778878455563,51.43,79073.2,0.0,-0.99952,0.0,0.11016]
[1778878461995,51.43,79073.64,0.0,-0.99952,0.0,0.11021]
[1778878467029,51.43,79075.99,0.0,-0.99952,0.0,0.11047]
[1778878468241,51.43,79074.91,0.0,-0.99952,0.0,0.11035]
[1778878468310,51.43,79074.91,0.0,-0.99952,0.0,0.11035]
[1778878471653,51.43,79075.83,0.0,-0.99952,0.0,0.11026]
[1778878471807,51.43,79075.83,0.0,-0.99952,0.0,0.11026]
[1778878471906,51.43,79075.83,0.0,-0.99952,0.0,0.11026]
[1778878477817,51.43,79076.49,0.0,-0.99952,0.0,0.11033]
[1778878478059,51.43,79076.49,0.0,-0.99952,0.0,0.11033]
[1778878483142,51.43,79078.94,0.0,-0.99952,0.0,0.11061]
[1778878488437,51.43,79077.52,0.0,-0.99952,0.0,0.11045]
[1778878488558,51.43,79077.52,0.0,-0.99952,0.0,0.11045]
[1778878491593,51.43,79077.32,0.0,-0.99952,0.0,0.11043]
[1778878491807,51.43,79077.32,0.0,-0.99952,0.0,0.11043]
[1778878491890,51.43,79077.32,0.0,-0.99952,0.0,0.11043]
[1778878497243,51.43,79077.64,0.0,-0.99952,0.0,0.11046]
[1778878501271,51.43,79074.26,0.0,-0.99952,0.0,0.11009]
[1778878502684,51.43,79074.26,0.0,-0.99952,0.0,0.11009]
[1778878502808,51.43,79074.26,0.0,-0.99952,0.0,0.11009]
[1778878504292,51.43,79079.64,0.0,-0.99952,0.0,0.11068]
[1778878509091,51.43,79079.24,0.0,-0.99952,0.0,0.11064]
[1778878509304,51.43,79079.37,0.0,-0.99952,0.0,0.11065]
[1778878509308,51.43,79079.37,0.0,-0.99952,0.0,0.11065]
[1778878509560,51.43,79079.37,0.0,-0.99952,0.0,0.11065]
[1778878509661,51.43,79079.44,0.0,-0.99952,0.0,0.11066]
[1778878517383,51.43,79074.32,0.0,-0.99952,0.0,0.11009]
[1778878519038,51.43,79074.32,0.0,-0.99952,0.0,0.11009]
[1778878519062,51.43,79074.32,0.0,-0.99952,0.0,0.11009]
[1778878519064,51.43,79071.36,0.0,-0.99953,0.0,0.10977]
[1778878522418,51.43,79067.69,0.0,-0.99953,0.0,0.10937]
[1778878523425,51.43,79064.71,0.0,-0.99953,0.0,0.10904]
[1778878524223,51.43,79064.71,0.0,-0.99953,0.0,0.10904]
[1778878524308,51.43,79064.71,0.0,-0.99953,0.0,0.10904]
[1778878527294,51.43,79063.55,0.0,-0.99953,0.0,0.10891]
[1778878527310,51.43,79063.55,0.0,-0.99953,0.0,0.10891]
[1778878527453,51.43,79063.9,0.0,-0.99953,0.0,0.10895]
[1778878532488,51.43,79063.93,0.0,-0.99953,0.0,0.10877]
[1778878536516,51.43,79066.78,0.0,-0.99953,0.0,0.10908]
[1778878537363,51.43,79066.78,0.0,-0.99953,0.0,0.10908]
[1778878537559,51.43,79066.78,0.0,-0.99953,0.0,0.10908]
[1778878539099,51.43,79067.69,0.0,-0.99953,0.0,0.10918]
[1778878539310,51.43,79068.44,0.0,-0.99953,0.0,0.10926]
[1778878539537,51.43,79074.12,0.0,-0.99953,0.0,0.10989]
[1778878540544,51.43,79076.7,0.0,-0.99952,0.0,0.11017]
[1778878542335,51.43,79077.12,0.0,-0.99952,0.0,0.11022]
[1778878542559,51.43,79077.12,0.0,-0.99952,0.0,0.11022]
[1778878542561,51.43,79077.07,0.0,-0.99952,0.0,0.11021]
[1778878547597,51.43,79076.78,0.0,-0.99952,0.0,0.11018]
[1778878552632,51.43,79076.68,0.0,-0.99952,0.0,0.11017]
[1778878556100,51.43,79076.58,0.0,-0.99952,0.0,0.11016]
[1778878555653,51.43,79073.36,0.0,-0.99953,0.0,0.1098]
[1778878556307,51.43,79073.36,0.0,-0.99953,0.0,0.1098]
[1778878560688,51.43,79071.05,0.0,-0.99953,0.0,0.10955]
[1778878561695,51.43,79070.71,0.0,-0.99953,0.0,0.10951]
[1778878566730,51.43,79071.75,0.0,-0.99953,0.0,0.10962]
[1778878571765,51.43,79071.85,0.0,-0.99953,0.0,0.10964]
[1778878576800,51.43,79071.94,0.0,-0.99953,0.0,0.10965]
[1778878577525,51.43,79071.94,0.0,-0.99953,0.0,0.10965]
[1778878577563,51.43,79071.94,0.0,-0.99953,0.0,0.10965]
[1778878579021,51.43,79072.14,0.0,-0.99953,0.0,0.10967]
[1778878579062,51.43,79072.14,0.0,-0.99953,0.0,0.10967]
[1778878579067,51.43,79072.15,0.0,-0.99953,0.0,0.10967]
[1778878584856,51.43,79072.93,0.0,-0.99953,0.0,0.10975]
[1778878585727,51.43,79072.93,0.0,-0.99953,0.0,0.10975]
[1778878585808,51.43,79072.93,0.0,-0.99953,0.0,0.10975]
[1778878591905,51.43,79072.14,0.0,-0.99953,0.0,0.10948]
[1778878596940,51.43,79072.31,0.0,-0.99953,0.0,0.1095]
[1778878601975,51.43,79072.65,0.0,-0.99953,0.0,0.10954]
[1778878607010,51.43,79072.9,0.0,-0.99953,0.0,0.10956]
[1778878612045,51.43,79073.02,0.0,-0.99953,0.0,0.10958]
[1778878617080,51.43,79072.29,0.0,-0.99953,0.0,0.1095]
[1778878623122,51.43,79072.58,0.0,-0.99953,0.0,0.10953]
[1778878628157,51.43,79072.59,0.0,-0.99953,0.0,0.10953]
[1778878632185,51.43,79069.91,0.0,-0.99953,0.0,0.10924]
[1778878632423,51.43,79069.91,0.0,-0.99953,0.0,0.10924]
[1778878632562,51.43,79069.91,0.0,-0.99953,0.0,0.10924]
[1778878635206,51.43,79067.23,0.0,-0.99953,0.0,0.10894]
[1778878635443,51.43,79067.23,0.0,-0.99953,0.0,0.10894]
[1778878635562,51.43,79067.23,0.0,-0.99953,0.0,0.10894]
[1778878638043,51.43,79066.9,0.0,-0.99953,0.0,0.10891]
[1778878638058,51.43,79066.9,0.0,-0.99953,0.0,0.10891]
[1778878638144,51.43,79066.9,0.0,-0.99953,0.0,0.10891]
[1778878642255,51.43,79070.3,0.0,-0.99953,0.0,0.10928]
[1778878644025,51.43,79070.3,0.0,-0.99953,0.0,0.10928]
[1778878644057,51.43,79070.3,0.0,-0.99953,0.0,0.10928]
[1778878646283,51.43,79075.08,0.0,-0.99953,0.0,0.1098]
[1778878647290,51.43,79078.96,0.0,-0.99952,0.0,0.11023]
[1778878651318,51.43,79073.75,0.0,-0.99953,0.0,0.10947]
[1778878652325,51.43,79078.2,0.0,-0.99953,0.0,0.10996]
[1778878656173,51.43,79078.98,0.0,-0.99952,0.0,0.11005]
[1778878656207,51.43,79079.48,0.0,-0.99952,0.0,0.1101]
[1778878656310,51.43,79079.48,0.0,-0.99952,0.0,0.1101]
[1778878660313,51.43,79081.87,0.0,-0.99952,0.0,0.11037]
[1778878662448,51.43,79081.18,0.0,-0.99952,0.0,0.11029]
[1778878662558,51.43,79081.18,0.0,-0.99952,0.0,0.11029]
[1778878662602,51.43,79081.61,0.0,-0.99952,0.0,0.11034]
[1778878668443,51.43,79081.33,0.0,-0.99952,0.0,0.11031]
[1778878673478,51.43,79081.63,0.0,-0.99952,0.0,0.11034]
[1778878678513,51.43,79082.0,0.0,-0.99952,0.0,0.11038]
[1778878680527,51.43,79078.7,0.0,-0.99953,0.0,0.11002]
[1778878684533,51.43,79078.76,0.0,-0.99952,0.0,0.11002]
[1778878684563,51.43,79078.76,0.0,-0.99952,0.0,0.11002]
[1778878690598,51.43,79078.71,0.0,-0.99953,0.0,0.11002]
[1778878693618,51.43,79075.63,0.0,-0.99953,0.0,0.10968]
[1778878695632,51.43,79072.45,0.0,-0.99953,0.0,0.10933]
[1778878696639,51.43,79065.69,0.0,-0.99953,0.0,0.10859]
[1778878697646,51.43,79061.49,0.0,-0.99953,0.0,0.10813]
[1778878701674,51.43,79065.7,0.0,-0.99953,0.0,0.10859]
[1778878702681,51.43,79071.01,0.0,-0.99953,0.0,0.10917]
[1778878706709,51.43,79073.49,0.0,-0.99953,0.0,0.10944]
[1778878708246,51.43,79073.49,0.0,-0.99953,0.0,0.10944]
[1778878708312,51.43,79073.42,0.0,-0.99953,0.0,0.10943]
[1778878708934,51.43,79073.42,0.0,-0.99953,0.0,0.10943]
[1778878709059,51.43,79073.42,0.0,-0.99953,0.0,0.10943]
[1778878709145,51.43,79074.32,0.0,-0.99953,0.0,0.10953]
[1778878713758,51.43,79076.09,0.0,-0.99953,0.0,0.10954]
[1778878714765,51.43,79080.0,0.0,-0.99953,0.0,0.10997]
[1778878716779,51.43,79082.87,0.0,-0.99952,0.0,0.11029]
[1778878717780,51.43,79082.87,0.0,-0.99952,0.0,0.11029]
[1778878717810,51.43,79082.87,0.0,-0.99952,0.0,0.11029]
[1778878718097,51.43,79082.87,0.0,-0.99952,0.0,0.11029]
[1778878718112,51.43,79082.59,0.0,-0.99952,0.0,0.11026]
[1778878718312,51.43,79082.59,0.0,-0.99952,0.0,0.11026]
[1778878724835,51.43,79083.81,0.0,-0.99952,0.0,0.11039]
[1778878729871,51.43,79088.53,0.0,-0.99952,0.0,0.11092]
[1778878734906,51.43,79090.79,0.0,-0.99952,0.0,0.11117]
[1778878735505,51.43,79090.79,0.0,-0.99952,0.0,0.11117]
[1778878735560,51.43,79090.79,0.0,-0.99952,0.0,0.11117]
[1778878735847,51.43,79090.79,0.0,-0.99952,0.0,0.11117]
[1778878736058,51.43,79090.79,0.0,-0.99952,0.0,0.11117]
[1778878736059,51.43,79090.75,0.0,-0.99952,0.0,0.11116]
[1778878740751,51.43,79091.93,0.0,-0.99952,0.0,0.11129]
[1778878740948,51.43,79088.26,0.0,-0.99952,0.0,0.11089]
[1778878745983,51.43,79090.26,0.0,-0.99952,0.0,0.11111]
[1778878751019,51.43,79089.23,0.0,-0.99952,0.0,0.11099]
[1778878756053,51.43,79089.72,0.0,-0.99952,0.0,0.11105]
[1778878761088,51.43,79090.28,0.0,-0.99952,0.0,0.11111]
[1778878765116,51.43,79087.4,0.0,-0.99952,0.0,0.11079]
[1778878770151,51.43,79087.55,0.0,-0.99952,0.0,0.11081]
[1778878775186,51.43,79088.25,0.0,-0.99952,0.0,0.1107]
[1778878780221,51.43,79088.59,0.0,-0.99952,0.0,0.11073]
[1778878785256,51.43,79087.98,0.0,-0.99952,0.0,0.11067]
[1778878791299,51.43,79088.43,0.0,-0.99952,0.0,0.11072]
[1778878796334,51.43,79087.63,0.0,-0.99952,0.0,0.11063]
[1778878803383,51.43,79089.48,0.0,-0.99952,0.0,0.11083]
[1778878809425,51.43,79089.19,0.0,-0.99952,0.0,0.1108]
[1778878816474,51.43,79089.26,0.0,-0.99952,0.0,0.11081]
[1778878822856,51.43,79089.53,0.0,-0.99952,0.0,0.11084]
[1778878823010,51.43,79089.53,0.0,-0.99952,0.0,0.11084]
[1778878823059,51.43,79089.53,0.0,-0.99952,0.0,0.11084]
[1778878823160,51.43,79089.52,0.0,-0.99952,0.0,0.11084]
[1778878829565,51.43,79089.5,0.0,-0.99952,0.0,0.11084]
[1778878834600,51.43,79089.46,0.0,-0.99952,0.0,0.11064]
[1778878840642,51.43,79089.94,0.0,-0.99952,0.0,0.1107]
[1778878845677,51.43,79090.21,0.0,-0.99952,0.0,0.11073]
[1778878851998,51.43,79090.02,0.0,-0.99952,0.0,0.1107]
[1778878852060,51.43,79090.02,0.0,-0.99952,0.0,0.1107]
[1778878852155,51.43,79090.02,0.0,-0.99952,0.0,0.1107]
[1778878852310,51.43,79090.02,0.0,-0.99952,0.0,0.1107]
[1778878852420,51.43,79090.51,0.0,-0.99952,0.0,0.11076]
[1778878857761,51.43,79091.3,0.0,-0.99952,0.0,0.11085]
[1778878860987,51.43,79091.69,0.0,-0.99952,0.0,0.11089]
[1778878861041,51.43,79091.69,0.0,-0.99952,0.0,0.11089]
[1778878861058,51.43,79091.69,0.0,-0.99952,0.0,0.11089]
[1778878861144,51.43,79091.69,0.0,-0.99952,0.0,0.11089]
[1778878866824,51.43,79091.58,0.0,-0.99952,0.0,0.11088]
[1778878871860,51.43,79091.75,0.0,-0.99952,0.0,0.1109]
[1778878874295,51.43,79092.1,0.0,-0.99952,0.0,0.11094]
[1778878874312,51.43,79092.1,0.0,-0.99952,0.0,0.11094]
[1778878874329,51.43,79093.23,0.0,-0.99952,0.0,0.11106]
[1778878874561,51.43,79093.23,0.0,-0.99952,0.0,0.11106]
[1778878879915,51.43,79095.35,0.0,-0.99952,0.0,0.1113]
[1778878883508,51.43,79095.66,0.0,-0.99952,0.0,0.11133]
[1778878883559,51.43,79095.66,0.0,-0.99952,0.0,0.11133]
[1778878883638,51.43,79095.66,0.0,-0.99952,0.0,0.11133]
[1778878883810,51.43,79095.66,0.0,-0.99952,0.0,0.11133]
[1778878883834,51.43,79095.66,0.0,-0.99952,0.0,0.11133]
[1778878888978,51.43,79096.52,0.0,-0.99952,0.0,0.11143]
[1778878891999,51.43,79099.39,0.0,-0.99952,0.0,0.11156]
[1778878893853,51.43,79099.44,0.0,-0.99952,0.0,0.11156]
[1778878893918,51.43,79099.44,0.0,-0.99952,0.0,0.11156]
[1778878894060,51.43,79099.44,0.0,-0.99952,0.0,0.11156]
[1778878894139,51.43,79099.96,0.0,-0.99952,0.0,0.11162]
[1778878900057,51.43,79099.94,0.0,-0.99952,0.0,0.11162]
[1778878904085,51.43,79104.69,0.0,-0.99951,0.0,0.11215]
[1778878907106,51.43,79107.38,0.0,-0.99951,0.0,0.11245]
[1778878908103,51.43,79107.38,0.0,-0.99951,0.0,0.11245]
[1778878908164,51.43,79107.38,0.0,-0.99951,0.0,0.11245]
[1778878908312,51.43,79107.38,0.0,-0.99951,0.0,0.11245]
[1778878908391,51.43,79108.57,0.0,-0.99951,0.0,0.11259]
[1778878914155,51.43,79108.97,0.0,-0.99951,0.0,0.11263]
[1778878920197,51.43,79108.5,0.0,-0.99951,0.0,0.11258]
[1778878923897,51.43,79109.55,0.0,-0.99951,0.0,0.1127]
[1778878923960,51.43,79109.55,0.0,-0.99951,0.0,0.1127]
[1778878924061,51.43,79109.55,0.0,-0.99951,0.0,0.1127]
[1778878924227,51.43,79109.63,0.0,-0.99951,0.0,0.11271]
[1778878932283,51.43,79109.27,0.0,-0.99951,0.0,0.11267]
[1778878935712,51.43,79109.52,0.0,-0.99951,0.0,0.1127]
[1778878935808,51.43,79109.52,0.0,-0.99951,0.0,0.1127]
[1778878935836,51.43,79109.52,0.0,-0.99951,0.0,0.1127]
[1778878936058,51.43,79109.52,0.0,-0.99951,0.0,0.1127]
[1778878936159,51.43,79109.52,0.0,-0.99951,0.0,0.1127]
[1778878942353,51.43,79109.37,0.0,-0.99951,0.0,0.11268]
[1778878948395,51.43,79109.45,0.0,-0.99951,0.0,0.11269]
[1778878953247,51.43,79109.85,0.0,-0.99951,0.0,0.11254]
[1778878953301,51.43,79109.85,0.0,-0.99951,0.0,0.11254]
[1778878953309,51.43,79109.85,0.0,-0.99951,0.0,0.11254]
[1778878959472,51.43,79110.0,0.0,-0.99951,0.0,0.11256]
[1778878966521,51.43,79115.71,0.0,-0.99951,0.0,0.1132]
[1778878967528,51.43,79119.9,0.0,-0.99951,0.0,0.11368]
[1778878969542,51.43,79122.61,0.0,-0.99951,0.0,0.11399]
[1778878971997,51.43,79124.27,0.0,-0.99951,0.0,0.11418]
[1778878972053,51.43,79124.27,0.0,-0.99951,0.0,0.11418]
[1778878972058,51.43,79124.27,0.0,-0.99951,0.0,0.11418]
[1778878972563,51.43,79124.67,0.0,-0.99951,0.0,0.11422]
[1778878977598,51.43,79128.62,0.0,-0.9995,0.0,0.11467]
[1778878978605,51.43,79131.42,0.0,-0.9995,0.0,0.11499]
[1778878982372,51.43,79131.8,0.0,-0.9995,0.0,0.11504]
[1778878982383,51.43,79131.8,0.0,-0.9995,0.0,0.11504]
[1778878982559,51.43,79131.8,0.0,-0.9995,0.0,0.11504]
[1778878982399,51.43,79131.8,0.0,-0.9995,0.0,0.11504]
[1778878987668,51.43,79131.8,0.0,-0.9995,0.0,0.11504]
[1778878991956,51.43,79131.21,0.0,-0.9995,0.0,0.11497]
[1778878992070,51.43,79131.21,0.0,-0.9995,0.0,0.11497]
[1778878992109,51.43,79131.85,0.0,-0.9995,0.0,0.11504]
[1778878997738,51.43,79131.56,0.0,-0.9995,0.0,0.11501]
[1778879002774,51.43,79129.09,0.0,-0.9995,0.0,0.11473]
[1778879003781,51.43,79135.0,0.0,-0.9995,0.0,0.11541]
[1778879004789,51.43,79137.46,0.0,-0.9995,0.0,0.11569]
[1778879006040,51.43,79137.46,0.0,-0.9995,0.0,0.11569]
[1778879006058,51.43,79137.46,0.0,-0.9995,0.0,0.11569]
[1778879006093,51.43,79137.46,0.0,-0.9995,0.0,0.11569]
[1778879006310,51.43,79137.46,0.0,-0.9995,0.0,0.11569]
[1778879006333,51.43,79138.29,0.0,-0.9995,0.0,0.11579]
[1778879008816,51.43,79141.36,0.0,-0.9995,0.0,0.11614]
[1778879010006,51.43,79141.36,0.0,-0.9995,0.0,0.11614]
[1778879010058,51.43,79141.36,0.0,-0.9995,0.0,0.11614]
[1778879012856,51.43,79135.88,0.0,-0.9995,0.0,0.11531]
[1778879013855,51.43,79120.12,0.0,-0.99951,0.0,0.11351]
[1778879014861,51.43,79116.76,0.0,-0.99951,0.0,0.11313]
[1778879017430,51.43,79115.76,0.0,-0.99951,0.0,0.11302]
[1778879017486,51.43,79115.76,0.0,-0.99951,0.0,0.11302]
[1778879017559,51.43,79115.76,0.0,-0.99951,0.0,0.11302]
[1778879017527,51.43,79115.92,0.0,-0.99951,0.0,0.11304]
[1778879022918,51.43,79115.95,0.0,-0.99951,0.0,0.11304]
[1778879024799,51.43,79116.29,0.0,-0.99951,0.0,0.11308]
[1778879024812,51.43,79116.29,0.0,-0.99951,0.0,0.11308]
[1778879024854,51.43,79116.29,0.0,-0.99951,0.0,0.11308]
[1778879025066,51.43,79116.29,0.0,-0.99951,0.0,0.11308]
[1778879025084,51.43,79116.04,0.0,-0.99951,0.0,0.11305]
[1778879030974,51.43,79115.7,0.0,-0.99951,0.0,0.11301]
[1778879037016,51.43,79115.64,0.0,-0.99951,0.0,0.113]
[1778879037673,51.43,79115.64,0.0,-0.99951,0.0,0.113]
[1778879037811,51.43,79115.64,0.0,-0.99951,0.0,0.113]
[1778879043058,51.43,79115.76,0.0,-0.99951,0.0,0.11302]
[1778879048093,51.43,79116.2,0.0,-0.99951,0.0,0.11307]
[1778879049100,51.43,79120.79,0.0,-0.99951,0.0,0.11359]
[1778879051156,51.43,79122.36,0.0,-0.99951,0.0,0.11377]
[1778879051201,51.43,79122.36,0.0,-0.99951,0.0,0.11377]
[1778879051309,51.43,79122.36,0.0,-0.99951,0.0,0.11377]
[1778879051362,51.43,79123.16,0.0,-0.99951,0.0,0.11386]
[1778879057157,51.43,79126.24,0.0,-0.99951,0.0,0.11421]
[1778879058164,51.43,79129.37,0.0,-0.9995,0.0,0.11457]
[1778879059214,51.43,79129.37,0.0,-0.9995,0.0,0.11457]
[1778879059285,51.43,79129.37,0.0,-0.9995,0.0,0.11457]
[1778879059310,51.43,79129.37,0.0,-0.9995,0.0,0.11457]
[1778879059386,51.43,79129.4,0.0,-0.9995,0.0,0.11457]
[1778879066220,51.43,79129.66,0.0,-0.9995,0.0,0.1146]
[1778879067959,51.43,79129.49,0.0,-0.9995,0.0,0.11458]
[1778879068044,51.43,79129.49,0.0,-0.9995,0.0,0.11458]
[1778879068063,51.43,79129.49,0.0,-0.9995,0.0,0.11458]
[1778879068165,51.43,79129.49,0.0,-0.9995,0.0,0.11458]
[1778879073269,51.43,79128.33,0.0,-0.99951,0.0,0.11425]
[1778879078305,51.43,79128.47,0.0,-0.9995,0.0,0.11427]
[1778879083340,51.43,79128.6,0.0,-0.9995,0.0,0.11428]
[1778879088990,51.43,79128.47,0.0,-0.9995,0.0,0.11427]
[1778879089045,51.43,79128.47,0.0,-0.9995,0.0,0.11427]
[1778879089058,51.43,79128.47,0.0,-0.9995,0.0,0.11427]
[1778879089137,51.43,79128.47,0.0,-0.9995,0.0,0.11427]
[1778879094417,51.43,79122.51,0.0,-0.99951,0.0,0.11359]
[1778879095424,51.43,79103.64,0.0,-0.99952,0.0,0.11146]
[1778879096431,51.43,79093.01,0.0,-0.99952,0.0,0.11028]
[1778879097438,51.43,79091.69,0.0,-0.99952,0.0,0.11014]
[1778879098445,51.43,79090.91,0.0,-0.99952,0.0,0.11005]
[1778879100459,51.43,79087.73,0.0,-0.99953,0.0,0.1097]
[1778879101466,51.43,79138.86,0.0,-0.9995,0.0,0.11546]
[1778879103480,51.43,79138.39,0.0,-0.9995,0.0,0.11541]
[1778879104487,51.43,79074.52,0.0,-0.99953,0.0,0.10825]
[1778879105494,51.43,79070.72,0.0,-0.99953,0.0,0.10784]
[1778879107508,51.43,79070.3,0.0,-0.99953,0.0,0.1078]
[1778879111385,51.43,79070.67,0.0,-0.99953,0.0,0.10784]
[1778879111463,51.43,79070.67,0.0,-0.99953,0.0,0.10784]
[1778879111560,51.43,79070.67,0.0,-0.99953,0.0,0.10784]
[1778879111614,51.43,79070.41,0.0,-0.99953,0.0,0.10781]
[1778879115420,51.43,79071.56,0.0,-0.99953,0.0,0.10793]
[1778879115560,51.43,79071.56,0.0,-0.99953,0.0,0.10793]
[1778879115564,51.43,79071.57,0.0,-0.99953,0.0,0.10793]
[1778879120599,51.43,79070.22,0.0,-0.99953,0.0,0.10779]
[1778879122548,51.43,79069.97,0.0,-0.99953,0.0,0.10776]
[1778879122561,51.43,79069.97,0.0,-0.99953,0.0,0.10776]
[1778879122613,51.43,79070.22,0.0,-0.99953,0.0,0.10779]
[1778879125634,51.43,79074.66,0.0,-0.99953,0.0,0.10827]
[1778879130669,51.43,79075.17,0.0,-0.99953,0.0,0.10832]
[1778879133690,51.43,79076.68,0.0,-0.99953,0.0,0.1083]
[1778879137244,51.43,79077.28,0.0,-0.99953,0.0,0.10837]
[1778879137308,51.43,79077.28,0.0,-0.99953,0.0,0.10837]
[1778879137350,51.43,79077.28,0.0,-0.99953,0.0,0.10837]
[1778879137563,51.43,79077.28,0.0,-0.99953,0.0,0.10837]
[1778879137718,51.43,79078.59,0.0,-0.99953,0.0,0.10851]
[1778879142753,51.43,79078.67,0.0,-0.99953,0.0,0.10852]
[1778879147788,51.43,79077.64,0.0,-0.99953,0.0,0.10841]
[1778879152883,51.43,79076.25,0.0,-0.99953,0.0,0.10826]
[1778879152990,51.43,79076.25,0.0,-0.99953,0.0,0.10826]
[1778879153059,51.43,79076.25,0.0,-0.99953,0.0,0.10826]
[1778879153158,51.43,79078.13,0.0,-0.99953,0.0,0.10846]
[1778879158866,51.43,79077.06,0.0,-0.99953,0.0,0.10835]
[1778879163902,51.43,79077.16,0.0,-0.99953,0.0,0.10836]
[1778879168937,51.43,79076.94,0.0,-0.99953,0.0,0.10833]
[1778879173972,51.43,79076.62,0.0,-0.99953,0.0,0.1083]
[1778879175270,51.43,79076.62,0.0,-0.99953,0.0,0.1083]
[1778879175308,51.43,79076.62,0.0,-0.99953,0.0,0.1083]
[1778879175381,51.43,79076.62,0.0,-0.99953,0.0,0.1083]
[1778879175562,51.43,79076.62,0.0,-0.99953,0.0,0.1083]
[1778879175663,51.43,79076.55,0.0,-0.99953,0.0,0.10829]
[1778879181024,51.43,79074.88,0.0,-0.99953,0.0,0.10811]
[1778879184414,51.43,79074.96,0.0,-0.99953,0.0,0.10812]
[1778879184539,51.43,79074.96,0.0,-0.99953,0.0,0.10812]
[1778879184563,51.43,79074.96,0.0,-0.99953,0.0,0.10812]
[1778879184640,51.43,79074.96,0.0,-0.99953,0.0,0.10812]
[1778879190087,51.43,79076.28,0.0,-0.99953,0.0,0.10826]
[1778879195123,51.43,79076.24,0.0,-0.99953,0.0,0.10807]
[1778879200158,51.43,79075.82,0.0,-0.99953,0.0,0.10803]
[1778879205193,51.43,79076.29,0.0,-0.99953,0.0,0.10808]
[1778879210228,51.43,79076.48,0.0,-0.99953,0.0,0.1081]
[1778879214938,51.43,79076.46,0.0,-0.99953,0.0,0.10809]
[1778879215023,51.43,79076.46,0.0,-0.99953,0.0,0.10809]
[1778879215060,51.43,79076.46,0.0,-0.99953,0.0,0.10809]
[1778879215263,51.43,79076.42,0.0,-0.99953,0.0,0.10809]
[1778879220298,51.43,79076.18,0.0,-0.99953,0.0,0.10806]
[1778879227347,51.43,79076.19,0.0,-0.99953,0.0,0.10807]
[1778879233389,51.43,79076.23,0.0,-0.99953,0.0,0.10807]
[1778879236410,51.43,79079.97,0.0,-0.99953,0.0,0.10848]
[1778879238424,51.43,79089.99,0.0,-0.99953,0.0,0.10957]
[1778879239431,51.43,79092.63,0.0,-0.99953,0.0,0.10987]
[1778879240554,51.43,79092.63,0.0,-0.99953,0.0,0.10987]
[1778879240634,51.43,79092.63,0.0,-0.99953,0.0,0.10987]
[1778879240810,51.43,79092.63,0.0,-0.99953,0.0,0.10987]
[1778879240834,51.43,79094.5,0.0,-0.99952,0.0,0.11007]
[1778879243459,51.43,79099.9,0.0,-0.99952,0.0,0.11067]
[1778879245474,51.43,79102.59,0.0,-0.99952,0.0,0.11097]
[1778879245857,51.43,79102.59,0.0,-0.99952,0.0,0.11097]
[1778879245859,51.43,79102.59,0.0,-0.99952,0.0,0.11097]
[1778879246058,51.43,79102.59,0.0,-0.99952,0.0,0.11097]
[1778879246480,51.43,79102.62,0.0,-0.99952,0.0,0.11097]
[1778879247487,51.43,79104.64,0.0,-0.99952,0.0,0.1112]
[1778879252522,51.43,79104.72,0.0,-0.99952,0.0,0.11102]
[1778879253858,51.43,79104.62,0.0,-0.99952,0.0,0.11101]
[1778879253860,51.43,79104.62,0.0,-0.99952,0.0,0.11101]
[1778879254061,51.43,79104.62,0.0,-0.99952,0.0,0.11101]
[1778879254161,51.43,79104.62,0.0,-0.99952,0.0,0.11101]
[1778879259571,51.43,79105.16,0.0,-0.99952,0.0,0.11107]
[1778879263599,51.43,79093.93,0.0,-0.99953,0.0,0.10982]
[1778879264606,51.43,79090.77,0.0,-0.99953,0.0,0.10947]
[1778879265613,51.43,79090.63,0.0,-0.99953,0.0,0.10946]
[1778879268634,51.43,79094.7,0.0,-0.99952,0.0,0.10991]
[1778879270108,51.43,79095.25,0.0,-0.99952,0.0,0.10997]
[1778879270311,51.43,79095.25,0.0,-0.99952,0.0,0.10997]
[1778879270648,51.43,79094.94,0.0,-0.99952,0.0,0.10993]
[1778879275683,51.43,79095.45,0.0,-0.99952,0.0,0.10999]
[1778879277411,51.43,79096.31,0.0,-0.99952,0.0,0.11008]
[1778879277415,51.43,79096.31,0.0,-0.99952,0.0,0.11008]
[1778879277560,51.43,79096.31,0.0,-0.99952,0.0,0.11008]
[1778879277697,51.43,79096.91,0.0,-0.99952,0.0,0.11015]
[1778879282733,51.43,79098.0,0.0,-0.99952,0.0,0.11027]
[1778879284989,51.43,79099.6,0.0,-0.99952,0.0,0.11045]
[1778879284993,51.43,79099.6,0.0,-0.99952,0.0,0.11045]
[1778879285060,51.43,79099.6,0.0,-0.99952,0.0,0.11045]
[1778879285754,51.43,79099.81,0.0,-0.99952,0.0,0.11047]
[1778879290790,51.43,79100.38,0.0,-0.99952,0.0,0.11053]
[1778879295825,51.43,79100.19,0.0,-0.99952,0.0,0.11051]
[1778879300861,51.43,79100.44,0.0,-0.99952,0.0,0.11054]
[1778879301144,51.43,79100.44,0.0,-0.99952,0.0,0.11054]
[1778879301308,51.43,79100.44,0.0,-0.99952,0.0,0.11054]
[1778879301868,51.43,79100.46,0.0,-0.99952,0.0,0.11054]
[1778879303882,51.43,79103.43,0.0,-0.99952,0.0,0.11087]
[1778879307161,51.43,79104.52,0.0,-0.99952,0.0,0.11099]
[1778879307202,51.43,79104.52,0.0,-0.99952,0.0,0.11099]
[1778879307309,51.43,79104.52,0.0,-0.99952,0.0,0.11099]
[1778879307411,51.43,79104.27,0.0,-0.99952,0.0,0.11097]
[1778879312945,51.43,79104.34,0.0,-0.99952,0.0,0.11078]
[1778879317980,51.43,79104.43,0.0,-0.99952,0.0,0.11079]
[1778879323782,51.43,79103.97,0.0,-0.99952,0.0,0.11074]
[1778879323808,51.43,79103.97,0.0,-0.99952,0.0,0.11074]
[1778879323819,51.43,79103.5,0.0,-0.99952,0.0,0.11069]
[1778879329060,51.43,79104.24,0.0,-0.99952,0.0,0.11077]
[1778879333784,51.43,79104.54,0.0,-0.99952,0.0,0.11081]
[1778879333808,51.43,79104.54,0.0,-0.99952,0.0,0.11081]
[1778879333880,51.43,79104.79,0.0,-0.99952,0.0,0.11083]
[1778879339127,51.43,79104.64,0.0,-0.99952,0.0,0.11082]
[1778879342148,51.43,79106.24,0.0,-0.99952,0.0,0.111]
[1778879343892,51.43,79106.24,0.0,-0.99952,0.0,0.111]
[1778879343954,51.43,79106.07,0.0,-0.99952,0.0,0.11098]
[1778879344059,51.43,79106.07,0.0,-0.99952,0.0,0.11098]
[1778879344162,51.43,79106.33,0.0,-0.99952,0.0,0.11101]
[1778879351211,51.43,79106.92,0.0,-0.99952,0.0,0.11107]
[1778879355174,51.43,79107.21,0.0,-0.99952,0.0,0.1111]
[1778879355232,51.43,79107.21,0.0,-0.99952,0.0,0.1111]
[1778879355308,51.43,79107.21,0.0,-0.99952,0.0,0.1111]
[1778879355378,51.43,79107.14,0.0,-0.99952,0.0,0.1111]
[1778879361281,51.43,79107.58,0.0,-0.99952,0.0,0.11115]
[1778879366316,51.43,79108.01,0.0,-0.99952,0.0,0.11119]
[1778879368811,51.43,79107.81,0.0,-0.99952,0.0,0.11117]
[1778879369058,51.43,79107.81,0.0,-0.99952,0.0,0.11117]
[1778879370724,51.43,79107.81,0.0,-0.99952,0.0,0.11117]
[1778879370811,51.43,79107.81,0.0,-0.99952,0.0,0.11117]
[1778879371351,51.43,79107.88,0.0,-0.99952,0.0,0.11099]
[1778879376386,51.43,79113.34,0.0,-0.99952,0.0,0.1116]
[1778879377393,51.43,79118.98,0.0,-0.99951,0.0,0.11223]
[1778879378986,51.43,79119.41,0.0,-0.99951,0.0,0.11228]
[1778879379059,51.43,79119.41,0.0,-0.99951,0.0,0.11228]
[1778879383435,51.43,79120.96,0.0,-0.99951,0.0,0.11245]
[1778879388470,51.43,79120.97,0.0,-0.99951,0.0,0.11246]
[1778879393505,51.43,79121.16,0.0,-0.99951,0.0,0.11248]
[1778879397474,51.43,79122.45,0.0,-0.99951,0.0,0.11262]
[1778879397560,51.43,79122.45,0.0,-0.99951,0.0,0.11262]
[1778879397709,51.43,79122.45,0.0,-0.99951,0.0,0.11262]
[1778879397811,51.43,79122.45,0.0,-0.99951,0.0,0.11262]
[1778879397912,51.43,79126.53,0.0,-0.99951,0.0,0.11308]
[1778879404583,51.43,79126.69,0.0,-0.99951,0.0,0.1131]
[1778879410625,51.43,79126.86,0.0,-0.99951,0.0,0.11312]
[1778879415660,51.43,79126.74,0.0,-0.99951,0.0,0.11311]
[1778879418089,51.43,79126.83,0.0,-0.99951,0.0,0.11312]
[1778879418156,51.43,79126.83,0.0,-0.99951,0.0,0.11312]
[1778879418309,51.43,79126.83,0.0,-0.99951,0.0,0.11312]
[1778879423716,51.43,79127.08,0.0,-0.99951,0.0,0.11315]
[1778879428751,51.43,79126.88,0.0,-0.99951,0.0,0.11312]
[1778879430267,51.43,79126.88,0.0,-0.99951,0.0,0.11312]
[1778879430311,51.43,79126.88,0.0,-0.99951,0.0,0.11312]
[1778879433786,51.43,79128.23,0.0,-0.99951,0.0,0.11308]
[1778879435800,51.43,79129.66,0.0,-0.99951,0.0,0.11325]
[1778879438821,51.43,79131.17,0.0,-0.99951,0.0,0.11342]
[1778879444863,51.43,79131.79,0.0,-0.99951,0.0,0.11349]
[1778879446809,51.43,79132.15,0.0,-0.99951,0.0,0.11353]
[1778879447884,51.43,79129.76,0.0,-0.99951,0.0,0.11326]
[1778879452919,51.43,79128.35,0.0,-0.99951,0.0,0.1131]
[1778879457955,51.43,79126.21,0.0,-0.99951,0.0,0.11285]
[1778879458559,51.43,79126.21,0.0,-0.99951,0.0,0.11285]
[1778879458810,51.43,79126.21,0.0,-0.99951,0.0,0.11285]
[1778879458962,51.43,79120.84,0.0,-0.99951,0.0,0.11225]
[1778879459969,51.43,79119.06,0.0,-0.99951,0.0,0.11205]
[1778879465006,51.43,79119.53,0.0,-0.99951,0.0,0.1121]
[1778879466059,51.43,79119.53,0.0,-0.99951,0.0,0.1121]
[1778879467018,51.43,79119.09,0.0,-0.99951,0.0,0.11205]
[1778879472053,51.43,79118.65,0.0,-0.99952,0.0,0.112]
[1778879477088,51.43,79119.18,0.0,-0.99951,0.0,0.11206]
[1778879478812,51.43,79119.18,0.0,-0.99951,0.0,0.11206]
[1778879484478,51.43,79120.49,0.0,-0.99951,0.0,0.11221]
[1778879484558,51.43,79120.49,0.0,-0.99951,0.0,0.11221]
[1778879490180,51.43,79120.86,0.0,-0.99951,0.0,0.11225]
[1778879495830,51.43,79120.17,0.0,-0.99952,0.0,0.11198]
[1778879496812,51.43,79119.56,0.0,-0.99952,0.0,0.11191]
[1778879496824,51.43,79115.36,0.0,-0.99952,0.0,0.11144]
[1778879497232,51.43,79112.54,0.0,-0.99952,0.0,0.11113]
[1778879500109,51.43,79112.37,0.0,-0.99952,0.0,0.11111]
[1778879500311,51.43,79112.37,0.0,-0.99952,0.0,0.11111]
[1778879506295,51.43,79112.76,0.0,-0.99952,0.0,0.11115]
[1778879514351,51.43,79112.27,0.0,-0.99952,0.0,0.1111]
[1778879519386,51.43,79112.09,0.0,-0.99952,0.0,0.11108]
[1778879524622,51.43,79111.54,0.0,-0.99952,0.0,0.11102]
[1778879524809,51.43,79111.54,0.0,-0.99952,0.0,0.11102]
[1778879527558,51.43,79111.49,0.0,-0.99952,0.0,0.11101]
[1778879527811,51.43,79111.49,0.0,-0.99952,0.0,0.11101]
[1778879527879,51.43,79111.45,0.0,-0.99952,0.0,0.11101]
[1778879534492,51.43,79107.61,0.0,-0.99952,0.0,0.11058]
[1778879538148,51.43,79107.5,0.0,-0.99952,0.0,0.11057]
[1778879538308,51.43,79107.5,0.0,-0.99952,0.0,0.11057]
[1778879544562,51.43,79107.53,0.0,-0.99952,0.0,0.11057]
[1778879549597,51.43,79107.55,0.0,-0.99952,0.0,0.11057]
[1778879554460,51.43,79108.62,0.0,-0.99952,0.0,0.11069]
[1778879554559,51.43,79108.62,0.0,-0.99952,0.0,0.11069]
[1778879554715,51.43,79108.62,0.0,-0.99952,0.0,0.11069]
[1778879554809,51.43,79108.62,0.0,-0.99952,0.0,0.11069]
[1778879554875,51.43,79108.62,0.0,-0.99952,0.0,0.1105]
[1778879555639,51.43,79117.1,0.0,-0.99952,0.0,0.11145]
[1778879556646,51.43,79119.78,0.0,-0.99952,0.0,0.11175]
[1778879560785,51.43,79119.97,0.0,-0.99952,0.0,0.11177]
[1778879560812,51.43,79119.97,0.0,-0.99952,0.0,0.11177]
[1778879565719,51.43,79122.74,0.0,-0.99951,0.0,0.11208]
[1778879567575,51.43,79122.53,0.0,-0.99951,0.0,0.11206]
[1778879567815,51.43,79122.53,0.0,-0.99951,0.0,0.11206]
[1778879568627,51.43,79122.85,0.0,-0.99951,0.0,0.11209]
[1778879568814,51.43,79122.85,0.0,-0.99951,0.0,0.11209]
[1778879568915,51.43,79122.85,0.0,-0.99951,0.0,0.11209]
[1778879576796,51.43,79122.75,0.0,-0.99951,0.0,0.11208]
[1778879580824,51.43,79128.75,0.0,-0.99951,0.0,0.11276]
[1778879581831,51.43,79135.15,0.0,-0.99951,0.0,0.11348]
[1778879582838,51.43,79135.94,0.0,-0.99951,0.0,0.11357]
[1778879585859,51.43,79138.93,0.0,-0.99951,0.0,0.11391]
[1778879586866,51.43,79143.82,0.0,-0.9995,0.0,0.11447]
[1778879588880,51.43,79145.68,0.0,-0.9995,0.0,0.11468]
[1778879590932,51.43,79145.71,0.0,-0.9995,0.0,0.11469]
[1778879591061,51.43,79145.71,0.0,-0.9995,0.0,0.11469]
[1778879592908,51.43,79148.81,0.0,-0.9995,0.0,0.11504]
[1778879597946,51.43,79148.13,0.0,-0.9995,0.0,0.11497]
[1778879599554,51.43,79147.79,0.0,-0.9995,0.0,0.11493]
[1778879599809,51.43,79147.79,0.0,-0.9995,0.0,0.11493]
[1778879599913,51.43,79147.79,0.0,-0.9995,0.0,0.11493]
[1778879600059,51.43,79147.79,0.0,-0.9995,0.0,0.11493]
[1778879600160,51.43,79147.95,0.0,-0.9995,0.0,0.11495]
[1778879604995,51.43,79153.57,0.0,-0.9995,0.0,0.11559]
[1778879607572,51.43,79152.64,0.0,-0.9995,0.0,0.11549]
[1778879607808,51.43,79152.64,0.0,-0.9995,0.0,0.11549]
[1778879613051,51.43,79150.79,0.0,-0.9995,0.0,0.11508]
[1778879618086,51.43,79152.47,0.0,-0.9995,0.0,0.11527]
[1778879623121,51.43,79151.47,0.0,-0.9995,0.0,0.11515]
[1778879624872,51.43,79151.09,0.0,-0.9995,0.0,0.11511]
[1778879625058,51.43,79151.09,0.0,-0.9995,0.0,0.11511]
[1778879626142,51.43,79138.34,0.0,-0.99951,0.0,0.11365]
[1778879627149,51.43,79136.87,0.0,-0.99951,0.0,0.11349]
[1778879628415,51.43,79136.6,0.0,-0.99951,0.0,0.11345]
[1778879628560,51.43,79136.6,0.0,-0.99951,0.0,0.11345]
[1778879628674,51.43,79136.6,0.0,-0.99951,0.0,0.11345]
[1778879628808,51.43,79136.6,0.0,-0.99951,0.0,0.11345]
[1778879629163,51.43,79137.03,0.0,-0.99951,0.0,0.1135]
[1778879634198,51.43,79138.78,0.0,-0.99951,0.0,0.1137]
[1778879639233,51.43,79139.57,0.0,-0.99951,0.0,0.11379]
[1778879642321,51.43,79139.47,0.0,-0.99951,0.0,0.11378]
[1778879642558,51.43,79139.47,0.0,-0.99951,0.0,0.11378]
[1778879648296,51.43,79143.84,0.0,-0.9995,0.0,0.11428]
[1778879652091,51.43,79146.05,0.0,-0.9995,0.0,0.11453]
[1778879652308,51.43,79146.45,0.0,-0.9995,0.0,0.11458]
[1778879653025,51.43,79146.45,0.0,-0.9995,0.0,0.11458]
[1778879653082,51.43,79146.45,0.0,-0.9995,0.0,0.11458]
[1778879653124,51.43,79147.7,0.0,-0.9995,0.0,0.11472]
[1778879659373,51.43,79148.05,0.0,-0.9995,0.0,0.11476]
[1778879661965,51.43,79148.04,0.0,-0.9995,0.0,0.11476]
[1778879662058,51.43,79148.04,0.0,-0.9995,0.0,0.11476]
[1778879667434,51.43,79148.02,0.0,-0.9995,0.0,0.11476]
[1778879673476,51.43,79147.26,0.0,-0.9995,0.0,0.11448]
[1778879678513,51.43,79145.05,0.0,-0.9995,0.0,0.11422]
[1778879679679,51.43,79145.05,0.0,-0.9995,0.0,0.11422]
[1778879679809,51.43,79145.05,0.0,-0.9995,0.0,0.11422]
[1778879680327,51.43,79145.05,0.0,-0.9995,0.0,0.11422]
[1778879680559,51.43,79145.05,0.0,-0.9995,0.0,0.11422]
[1778879680660,51.43,79144.9,0.0,-0.9995,0.0,0.11421]
[1778879687576,51.43,79145.98,0.0,-0.9995,0.0,0.11433]
[1778879692612,51.43,79145.25,0.0,-0.9995,0.0,0.11425]
[1778879699247,51.43,79145.32,0.0,-0.9995,0.0,0.11425]
[1778879699308,51.43,79145.32,0.0,-0.9995,0.0,0.11425]
[1778879705274,51.43,79145.61,0.0,-0.9995,0.0,0.11429]
[1778879705703,51.43,79137.66,0.0,-0.99951,0.0,0.11338]
[1778879706710,51.43,79133.61,0.0,-0.99951,0.0,0.11292]
[1778879709109,51.43,79132.65,0.0,-0.99951,0.0,0.11281]
[1778879714766,51.43,79131.27,0.0,-0.99951,0.0,0.11266]
[1778879719175,51.43,79131.93,0.0,-0.99951,0.0,0.11273]
[1778879719311,51.43,79131.93,0.0,-0.99951,0.0,0.11273]
[1778879719235,51.43,79132.46,0.0,-0.99951,0.0,0.11279]
[1778879725284,51.43,79133.61,0.0,-0.99951,0.0,0.11292]
[1778879725309,51.43,79133.61,0.0,-0.99951,0.0,0.11292]
[1778879728169,51.43,79135.73,0.0,-0.99951,0.0,0.11316]
[1778879728233,51.43,79135.73,0.0,-0.99951,0.0,0.11316]
[1778879728309,51.43,79135.73,0.0,-0.99951,0.0,0.11316]
[1778879728267,51.43,79140.41,0.0,-0.99951,0.0,0.11369]
[1778879728864,51.43,79144.54,0.0,-0.9995,0.0,0.11417]
[1778879733146,51.43,79145.7,0.0,-0.99951,0.0,0.1141]
[1778879733312,51.43,79145.7,0.0,-0.99951,0.0,0.1141]
[1778879733690,51.43,79145.86,0.0,-0.9995,0.0,0.11412]
[1778879733808,51.43,79145.86,0.0,-0.9995,0.0,0.11412]
[1778879733899,51.43,79145.97,0.0,-0.9995,0.0,0.11413]
[1778879739941,51.43,79146.36,0.0,-0.9995,0.0,0.11418]
[1778879744976,51.43,79146.26,0.0,-0.9995,0.0,0.11417]
[1778879747344,51.43,79146.4,0.0,-0.9995,0.0,0.11418]
[1778879747561,51.43,79146.64,0.0,-0.9995,0.0,0.11421]
[1778879753034,51.43,79146.99,0.0,-0.9995,0.0,0.11425]
[1778879760083,51.43,79148.4,0.0,-0.9995,0.0,0.11441]
[1778879761727,51.43,79148.56,0.0,-0.9995,0.0,0.11443]
[1778879761807,51.43,79148.56,0.0,-0.9995,0.0,0.11443]
[1778879762978,51.43,79148.65,0.0,-0.9995,0.0,0.11444]
[1778879763059,51.43,79148.65,0.0,-0.9995,0.0,0.11444]
[1778879763104,51.43,79148.44,0.0,-0.9995,0.0,0.11442]
[1778879765309,51.43,79148.46,0.0,-0.9995,0.0,0.11442]
[1778879774181,51.43,79149.68,0.0,-0.9995,0.0,0.11456]
[1778879778903,51.43,79149.74,0.0,-0.9995,0.0,0.11457]
[1778879779059,51.43,79149.74,0.0,-0.9995,0.0,0.11457]
[1778879779086,51.43,79149.74,0.0,-0.9995,0.0,0.11457]
[1778879779311,51.43,79149.74,0.0,-0.9995,0.0,0.11457]
[1778879779217,51.43,79149.69,0.0,-0.9995,0.0,0.11456]
[1778879787273,51.43,79149.65,0.0,-0.9995,0.0,0.11456]
[1778879792308,51.43,79149.57,0.0,-0.9995,0.0,0.11435]
[1778879797343,51.43,79152.02,0.0,-0.9995,0.0,0.11463]
[1778879799626,51.43,79151.94,0.0,-0.9995,0.0,0.11462]
[1778879799808,51.43,79151.94,0.0,-0.9995,0.0,0.11462]
[1778879805399,51.43,79150.58,0.0,-0.9995,0.0,0.11447]
[1778879810434,51.43,79151.61,0.0,-0.9995,0.0,0.11459]
[1778879816399,51.43,79151.94,0.0,-0.9995,0.0,0.11462]
[1778879816511,51.43,79151.97,0.0,-0.9995,0.0,0.11463]
[1778879816560,51.43,79151.97,0.0,-0.9995,0.0,0.11463]
[1778879816567,51.43,79151.9,0.0,-0.9995,0.0,0.11462]
[1778879822518,51.43,79151.77,0.0,-0.9995,0.0,0.1146]
[1778879827553,51.43,79151.93,0.0,-0.9995,0.0,0.11462]
[1778879829570,51.43,79154.99,0.0,-0.9995,0.0,0.11497]
[1778879832592,51.43,79157.83,0.0,-0.9995,0.0,0.1153]
[1778879835612,51.43,79154.9,0.0,-0.9995,0.0,0.11496]
[1778879837626,51.43,79150.36,0.0,-0.9995,0.0,0.11444]
[1778879838540,51.43,79150.36,0.0,-0.9995,0.0,0.11444]
[1778879838561,51.43,79150.36,0.0,-0.9995,0.0,0.11444]
[1778879839861,51.43,79149.15,0.0,-0.9995,0.0,0.1143]
[1778879840064,51.43,79149.15,0.0,-0.9995,0.0,0.1143]
[1778879840091,51.43,79149.03,0.0,-0.9995,0.0,0.11429]
[1778879846689,51.43,79149.09,0.0,-0.9995,0.0,0.1143]
[1778879849838,51.43,79149.09,0.0,-0.9995,0.0,0.1143]
[1778879850057,51.43,79149.09,0.0,-0.9995,0.0,0.1143]
[1778879856759,51.43,79148.82,0.0,-0.99951,0.0,0.11407]
[1778879861519,51.43,79148.82,0.0,-0.99951,0.0,0.11407]
[1778879861560,51.43,79148.82,0.0,-0.99951,0.0,0.11407]
[1778879862621,51.43,79148.82,0.0,-0.99951,0.0,0.11407]
[1778879862809,51.43,79148.82,0.0,-0.99951,0.0,0.11407]
[1778879862910,51.43,79148.82,0.0,-0.99951,0.0,0.11407]
[1778879868843,51.43,79148.67,0.0,-0.99951,0.0,0.11405]
[1778879874885,51.43,79148.92,0.0,-0.9995,0.0,0.11408]
[1778879880559,51.43,79148.72,0.0,-0.99951,0.0,0.11406]
[1778879880808,51.43,79148.72,0.0,-0.99951,0.0,0.11406]
[1778879885962,51.43,79148.66,0.0,-0.99951,0.0,0.11405]
[1778879890997,51.43,79148.81,0.0,-0.99951,0.0,0.11407]
[1778879894018,51.43,79153.38,0.0,-0.9995,0.0,0.11459]
[1778879895772,51.43,79153.55,0.0,-0.9995,0.0,0.11461]
[1778879895809,51.43,79153.55,0.0,-0.9995,0.0,0.11461]
[1778879897048,51.43,79153.89,0.0,-0.9995,0.0,0.11465]
[1778879897060,51.43,79153.89,0.0,-0.9995,0.0,0.11465]
[1778879897149,51.43,79153.99,0.0,-0.9995,0.0,0.11466]
[1778879903081,51.43,79154.99,0.0,-0.9995,0.0,0.11478]
[1778879903823,51.43,79154.99,0.0,-0.9995,0.0,0.11478]
[1778879904058,51.43,79154.99,0.0,-0.9995,0.0,0.11478]
[1778879909123,51.43,79155.76,0.0,-0.9995,0.0,0.11487]
[1778879914164,51.43,79153.51,0.0,-0.9995,0.0,0.11441]
[1778879919199,51.43,79154.99,0.0,-0.9995,0.0,0.11458]
[1778879920596,51.43,79154.88,0.0,-0.9995,0.0,0.11457]
[1778879920809,51.43,79154.88,0.0,-0.9995,0.0,0.11457]
[1778879921830,51.43,79154.88,0.0,-0.9995,0.0,0.11457]
[1778879922060,51.43,79154.88,0.0,-0.9995,0.0,0.11457]
[1778879922220,51.43,79154.63,0.0,-0.9995,0.0,0.11454]
[1778879927255,51.43,79154.67,0.0,-0.9995,0.0,0.11455]
[1778879933297,51.43,79154.84,0.0,-0.9995,0.0,0.11457]
[1778879938332,51.43,79155.29,0.0,-0.9995,0.0,0.11462]
[1778879939407,51.43,79155.29,0.0,-0.9995,0.0,0.11462]
[1778879939560,51.43,79154.58,0.0,-0.9995,0.0,0.11454]
[1778879945381,51.43,79154.43,0.0,-0.9995,0.0,0.11452]
[1778879951423,51.43,79155.16,0.0,-0.9995,0.0,0.1146]
[1778879954270,51.43,79155.18,0.0,-0.9995,0.0,0.11461]
[1778879954309,51.43,79155.18,0.0,-0.9995,0.0,0.11461]
[1778879954851,51.43,79155.18,0.0,-0.9995,0.0,0.11461]
[1778879955058,51.43,79155.18,0.0,-0.9995,0.0,0.11461]
[1778879955085,51.43,79155.18,0.0,-0.9995,0.0,0.11461]
[1778879958472,51.43,79152.05,0.0,-0.9995,0.0,0.11425]
[1778879961957,51.43,79151.6,0.0,-0.9995,0.0,0.1142]
[1778879962058,51.43,79151.6,0.0,-0.9995,0.0,0.1142]
[1778879962500,51.43,79154.98,0.0,-0.9995,0.0,0.11458]
[1778879968542,51.43,79155.05,0.0,-0.9995,0.0,0.11459]
[1778879975592,51.43,79153.96,0.0,-0.9995,0.0,0.11427]
[1778879977269,51.43,79153.96,0.0,-0.9995,0.0,0.11427]
[1778879977308,51.43,79153.96,0.0,-0.9995,0.0,0.11427]
[1778879977409,51.43,79153.78,0.0,-0.9995,0.0,0.11425]
[1778879981625,51.43,79154.28,0.0,-0.9995,0.0,0.11431]
[1778879981809,51.43,79154.28,0.0,-0.9995,0.0,0.11431]
[1778879990697,51.43,79154.5,0.0,-0.9995,0.0,0.11433]
[1778879995732,51.43,79154.35,0.0,-0.9995,0.0,0.11432]
[1778880001172,51.43,79154.55,0.0,-0.9995,0.0,0.11434]
[1778880001310,51.43,79154.55,0.0,-0.9995,0.0,0.11434]
[1778880001411,51.43,79154.65,0.0,-0.9995,0.0,0.11435]
[1778880002194,51.43,79154.65,0.0,-0.9995,0.0,0.11435]
[1778880002309,51.43,79154.65,0.0,-0.9995,0.0,0.11435]
[1778880007816,51.43,79152.82,0.0,-0.9995,0.0,0.11414]
[1778880012339,51.43,79151.89,0.0,-0.99951,0.0,0.11403]
[1778880012559,51.43,79151.89,0.0,-0.99951,0.0,0.11403]
[1778880012852,51.43,79146.75,0.0,-0.99951,0.0,0.11345]
[1778880013842,51.43,79146.75,0.0,-0.99951,0.0,0.11345]
[1778880014065,51.43,79146.75,0.0,-0.99951,0.0,0.11345]
[1778880014166,51.43,79146.17,0.0,-0.99951,0.0,0.11338]
[1778880017887,51.43,79141.51,0.0,-0.99951,0.0,0.11285]
[1778880019471,51.43,79141.51,0.0,-0.99951,0.0,0.11285]
[1778880019491,51.43,79141.51,0.0,-0.99951,0.0,0.11285]
[1778880021915,51.43,79138.22,0.0,-0.99951,0.0,0.11248]
[1778880023929,51.43,79133.87,0.0,-0.99951,0.0,0.11199]
[1778880025491,51.43,79133.87,0.0,-0.99951,0.0,0.11199]
[1778880025558,51.43,79133.87,0.0,-0.99951,0.0,0.11199]
[1778880025665,51.43,79132.96,0.0,-0.99951,0.0,0.11189]
[1778880025808,51.43,79132.96,0.0,-0.99951,0.0,0.11189]
[1778880025943,51.43,79132.13,0.0,-0.99952,0.0,0.1118]
[1778880029751,51.43,79132.05,0.0,-0.99952,0.0,0.11179]
[1778880029972,51.43,79112.21,0.0,-0.99953,0.0,0.10958]
[1778880030978,51.43,79091.9,0.0,-0.99954,0.0,0.10737]
[1778880031985,51.43,79093.73,0.0,-0.99954,0.0,0.10738]
[1778880033569,51.43,79093.73,0.0,-0.99954,0.0,0.10738]
[1778880032996,51.43,79096.51,0.0,-0.99953,0.0,0.10768]
[1778880038031,51.43,79098.07,0.0,-0.99953,0.0,0.10785]
[1778880043104,51.43,79097.21,0.0,-0.99953,0.0,0.10776]
[1778880048139,51.43,79097.4,0.0,-0.99953,0.0,0.10778]
[1778880053178,51.43,79098.62,0.0,-0.99953,0.0,0.10791]
[1778880058213,51.43,79099.62,0.0,-0.99953,0.0,0.10802]
[1778880061400,51.43,79099.48,0.0,-0.99953,0.0,0.108]
[1778880061558,51.43,79099.48,0.0,-0.99953,0.0,0.108]
[1778880063954,51.43,79099.92,0.0,-0.99953,0.0,0.10805]
[1778880064058,51.43,79099.92,0.0,-0.99953,0.0,0.10805]
[1778880064593,51.43,79099.86,0.0,-0.99953,0.0,0.10804]
[1778880064756,51.43,79099.86,0.0,-0.99953,0.0,0.10804]
[1778880065262,51.43,79093.09,0.0,-0.99954,0.0,0.10731]
[1778880066271,51.43,79088.97,0.0,-0.99954,0.0,0.10687]
[1778880068574,51.43,79088.95,0.0,-0.99954,0.0,0.10686]
[1778880073322,51.43,79083.55,0.0,-0.99954,0.0,0.10628]
[1778880075336,51.43,79080.11,0.0,-0.99954,0.0,0.10592]
[1778880078985,51.43,79081.24,0.0,-0.99954,0.0,0.10604]
[1778880079058,51.43,79081.24,0.0,-0.99954,0.0,0.10604]
[1778880079883,51.43,79081.77,0.0,-0.99954,0.0,0.10609]
[1778880080059,51.43,79081.77,0.0,-0.99954,0.0,0.10609]
[1778880080371,51.43,79081.94,0.0,-0.99954,0.0,0.10611]
[1778880085406,51.43,79082.2,0.0,-0.99954,0.0,0.10614]
[1778880090441,51.43,79081.74,0.0,-0.99954,0.0,0.10609]
[1778880094647,51.43,79081.95,0.0,-0.99954,0.0,0.10593]
[1778880094807,51.43,79081.96,0.0,-0.99954,0.0,0.10593]
[1778880100511,51.43,79081.75,0.0,-0.99954,0.0,0.10591]
[1778880106554,51.43,79081.68,0.0,-0.99954,0.0,0.1059]
[1778880111588,51.43,79082.4,0.0,-0.99954,0.0,0.10598]
[1778880113437,51.43,79082.33,0.0,-0.99954,0.0,0.10597]
[1778880113560,51.43,79082.33,0.0,-0.99954,0.0,0.10597]
[1778880115456,51.43,79083.68,0.0,-0.99954,0.0,0.10611]
[1778880115563,51.43,79083.68,0.0,-0.99954,0.0,0.10611]
[1778880115616,51.43,79083.85,0.0,-0.99954,0.0,0.10613]
[1778880120652,51.43,79083.16,0.0,-0.99954,0.0,0.10606]
[1778880125687,51.43,79083.44,0.0,-0.99954,0.0,0.10609]
[1778880132741,51.43,79084.34,0.0,-0.99954,0.0,0.10618]
[1778880133748,51.43,79093.04,0.0,-0.99954,0.0,0.10712]
[1778880134755,51.43,79094.18,0.0,-0.99954,0.0,0.10724]
[1778880135869,51.43,79094.18,0.0,-0.99954,0.0,0.10724]
[1778880136058,51.43,79094.18,0.0,-0.99954,0.0,0.10724]
[1778880141805,51.43,79095.24,0.0,-0.99954,0.0,0.10736]
[1778880147847,51.43,79095.94,0.0,-0.99954,0.0,0.10743]
[1778880151173,51.43,79097.34,0.0,-0.99953,0.0,0.10759]
[1778880151308,51.43,79097.34,0.0,-0.99953,0.0,0.10759]
[1778880152394,51.43,79097.24,0.0,-0.99954,0.0,0.10739]
[1778880152559,51.43,79097.24,0.0,-0.99954,0.0,0.10739]
[1778880152658,51.43,79097.32,0.0,-0.99954,0.0,0.1074]
[1778880157917,51.43,79097.22,0.0,-0.99954,0.0,0.10739]
[1778880162227,51.43,79097.09,0.0,-0.99954,0.0,0.10737]
[1778880162308,51.43,79097.09,0.0,-0.99954,0.0,0.10737]
[1778880167988,51.43,79095.81,0.0,-0.99954,0.0,0.10724]
[1778880169229,51.43,79095.81,0.0,-0.99954,0.0,0.10724]
[1778880169307,51.43,79095.81,0.0,-0.99954,0.0,0.10724]
[1778880171181,51.43,79093.53,0.0,-0.99954,0.0,0.10699]
[1778880171309,51.43,79093.53,0.0,-0.99954,0.0,0.10699]
[1778880171410,51.43,79093.3,0.0,-0.99954,0.0,0.10696]
[1778880177056,51.43,79093.59,0.0,-0.99954,0.0,0.107]
[1778880182091,51.43,79094.41,0.0,-0.99954,0.0,0.10708]
[1778880183393,51.43,79094.41,0.0,-0.99954,0.0,0.10708]
[1778880183559,51.43,79094.41,0.0,-0.99954,0.0,0.10708]
[1778880189140,51.43,79094.6,0.0,-0.99954,0.0,0.1071]
[1778880194176,51.43,79094.44,0.0,-0.99954,0.0,0.10709]
[1778880199210,51.43,79094.95,0.0,-0.99954,0.0,0.10714]
[1778880203628,51.43,79094.74,0.0,-0.99954,0.0,0.10712]
[1778880203807,51.43,79094.74,0.0,-0.99954,0.0,0.10712]
[1778880204012,51.43,79094.75,0.0,-0.99954,0.0,0.10712]
[1778880204059,51.43,79094.75,0.0,-0.99954,0.0,0.10712]
[1778880204245,51.43,79094.49,0.0,-0.99954,0.0,0.10709]
[1778880210287,51.43,79093.81,0.0,-0.99954,0.0,0.10702]
[1778880215322,51.43,79093.84,0.0,-0.99954,0.0,0.10684]
[1778880220327,51.43,79093.91,0.0,-0.99954,0.0,0.10685]
[1778880220570,51.43,79093.91,0.0,-0.99954,0.0,0.10685]
[1778880228414,51.43,79094.19,0.0,-0.99954,0.0,0.10688]
[1778880233448,51.43,79093.81,0.0,-0.99954,0.0,0.10684]
[1778880239490,51.43,79094.09,0.0,-0.99954,0.0,0.10687]
[1778880240979,51.43,79094.24,0.0,-0.99954,0.0,0.10688]
[1778880241058,51.43,79094.24,0.0,-0.99954,0.0,0.10688]
[1778880241471,51.43,79094.24,0.0,-0.99954,0.0,0.10688]
[1778880241557,51.43,79094.24,0.0,-0.99954,0.0,0.10688]
[1778880241572,51.43,79094.2,0.0,-0.99954,0.0,0.10688]
[1778880247546,51.43,79093.17,0.0,-0.99954,0.0,0.10677]
[1778880252581,51.43,79092.67,0.0,-0.99954,0.0,0.10671]
[1778880257616,51.43,79092.35,0.0,-0.99954,0.0,0.10668]
[1778880262651,51.43,79092.79,0.0,-0.99954,0.0,0.10673]
[1778880267686,51.43,79090.37,0.0,-0.99954,0.0,0.10647]
[1778880268809,51.43,79090.37,0.0,-0.99954,0.0,0.10647]
[1778880268869,51.43,79090.37,0.0,-0.99954,0.0,0.10647]
[1778880270812,51.43,79092.69,0.0,-0.99954,0.0,0.10671]
[1778880280777,51.43,79092.69,0.0,-0.99954,0.0,0.10653]
[1778880283241,51.43,79092.71,0.0,-0.99954,0.0,0.10653]
[1778880283308,51.43,79092.71,0.0,-0.99954,0.0,0.10653]
[1778880284805,51.43,79092.63,0.0,-0.99954,0.0,0.10652]
[1778880289840,51.43,79092.64,0.0,-0.99954,0.0,0.10653]
[1778880294875,51.43,79092.43,0.0,-0.99954,0.0,0.1065]
[1778880297023,51.43,79092.65,0.0,-0.99954,0.0,0.10653]
[1778880297057,51.43,79092.65,0.0,-0.99954,0.0,0.10653]
[1778880300917,51.43,79095.06,0.0,-0.99954,0.0,0.10679]
[1778880305254,51.43,79095.98,0.0,-0.99954,0.0,0.10688]
[1778880305308,51.43,79095.98,0.0,-0.99954,0.0,0.10688]
[1778880305409,51.43,79096.34,0.0,-0.99954,0.0,0.10692]
[1778880307224,51.43,79096.21,0.0,-0.99954,0.0,0.10691]
[1778880307311,51.43,79096.21,0.0,-0.99954,0.0,0.10691]
[1778880313003,51.43,79096.38,0.0,-0.99954,0.0,0.10693]
[1778880317031,51.43,79093.85,0.0,-0.99954,0.0,0.10666]
[1778880319876,51.43,79093.34,0.0,-0.99954,0.0,0.1066]
[1778880319893,51.43,79093.34,0.0,-0.99954,0.0,0.1066]
[1778880320057,51.43,79093.34,0.0,-0.99954,0.0,0.1066]
[1778880321331,51.43,79092.47,0.0,-0.99954,0.0,0.10651]
[1778880321560,51.43,79092.47,0.0,-0.99954,0.0,0.10651]
[1778880323073,51.43,79088.27,0.0,-0.99954,0.0,0.10606]
[1778880328634,51.43,79086.44,0.0,-0.99954,0.0,0.10586]
[1778880328813,51.43,79086.44,0.0,-0.99954,0.0,0.10586]
[1778880328914,51.43,79083.87,0.0,-0.99954,0.0,0.10559]
[1778880329751,51.43,79083.87,0.0,-0.99954,0.0,0.10559]
[1778880329807,51.43,79083.87,0.0,-0.99954,0.0,0.10559]
[1778880340192,51.43,79083.97,0.0,-0.99954,0.0,0.10542]
[1778880349222,51.43,79083.9,0.0,-0.99954,0.0,0.10541]
[1778880349307,51.43,79083.9,0.0,-0.99954,0.0,0.10541]
[1778880349372,51.43,79083.9,0.0,-0.99954,0.0,0.10541]
[1778880350023,51.43,79083.9,0.0,-0.99954,0.0,0.10541]
[1778880350062,51.43,79083.9,0.0,-0.99954,0.0,0.10541]
[1778880355297,51.43,79084.06,0.0,-0.99954,0.0,0.10542]
[1778880358290,51.43,79083.68,0.0,-0.99954,0.0,0.10538]
[1778880358314,51.43,79083.68,0.0,-0.99954,0.0,0.10538]
[1778880358318,51.43,79084.12,0.0,-0.99954,0.0,0.10543]
[1778880359059,51.43,79084.12,0.0,-0.99954,0.0,0.10543]
[1778880359308,51.43,79084.12,0.0,-0.99954,0.0,0.10543]
[1778880366374,51.43,79083.82,0.0,-0.99954,0.0,0.1054]
[1778880370253,51.43,79084.06,0.0,-0.99954,0.0,0.10542]
[1778880370308,51.43,79084.06,0.0,-0.99954,0.0,0.10542]
[1778880370408,51.43,79084.06,0.0,-0.99954,0.0,0.10542]
[1778880371226,51.43,79084.06,0.0,-0.99954,0.0,0.10542]
[1778880371309,51.43,79084.06,0.0,-0.99954,0.0,0.10542]
[1778880380472,51.43,79084.48,0.0,-0.99954,0.0,0.10547]
[1778880385507,51.43,79084.51,0.0,-0.99954,0.0,0.10547]
[1778880388528,51.43,79087.05,0.0,-0.99954,0.0,0.10574]
[1778880390542,51.43,79089.28,0.0,-0.99954,0.0,0.10598]
[1778880391549,51.43,79092.81,0.0,-0.99954,0.0,0.10618]
[1778880392556,51.43,79095.58,0.0,-0.99954,0.0,0.10647]
[1778880394540,51.43,79095.57,0.0,-0.99954,0.0,0.10647]
[1778880394558,51.43,79095.57,0.0,-0.99954,0.0,0.10647]
[1778880394570,51.43,79095.92,0.0,-0.99954,0.0,0.10651]
[1778880395909,51.43,79095.92,0.0,-0.99954,0.0,0.10651]
[1778880396059,51.43,79095.74,0.0,-0.99954,0.0,0.10649]
[1778880401619,51.43,79097.59,0.0,-0.99954,0.0,0.10669]
[1778880407661,51.43,79097.3,0.0,-0.99954,0.0,0.10666]
[1778880409590,51.43,79097.0,0.0,-0.99954,0.0,0.10663]
[1778880409808,51.43,79097.0,0.0,-0.99954,0.0,0.10663]
[1778880409835,51.43,79097.0,0.0,-0.99954,0.0,0.10663]
[1778880409927,51.43,79097.04,0.0,-0.99954,0.0,0.10663]
[1778880410059,51.43,79097.04,0.0,-0.99954,0.0,0.10663]
[1778880415725,51.43,79096.68,0.0,-0.99954,0.0,0.10659]
[1778880420760,51.43,79096.86,0.0,-0.99954,0.0,0.10661]
[1778880425794,51.43,79097.09,0.0,-0.99954,0.0,0.10664]
[1778880430829,51.43,79097.31,0.0,-0.99954,0.0,0.10666]
[1778880433335,51.43,79097.2,0.0,-0.99954,0.0,0.10665]
[1778880433559,51.43,79097.2,0.0,-0.99954,0.0,0.10665]
[1778880433850,51.43,79097.74,0.0,-0.99954,0.0,0.10671]
[1778880434715,51.43,79097.74,0.0,-0.99954,0.0,0.10671]
[1778880434808,51.43,79097.74,0.0,-0.99954,0.0,0.10671]
[1778880439892,51.43,79097.82,0.0,-0.99954,0.0,0.10671]
[1778880444936,51.43,79097.52,0.0,-0.99954,0.0,0.10668]
[1778880449971,51.43,79097.46,0.0,-0.99954,0.0,0.10668]
[1778880450646,51.43,79097.46,0.0,-0.99954,0.0,0.10668]
[1778880450808,51.43,79097.46,0.0,-0.99954,0.0,0.10668]
[1778880451985,51.43,79099.48,0.0,-0.99954,0.0,0.10671]
[1778880453999,51.43,79102.97,0.0,-0.99954,0.0,0.10709]
[1778880454227,51.43,79102.97,0.0,-0.99954,0.0,0.10709]
[1778880454309,51.43,79102.97,0.0,-0.99954,0.0,0.10709]
[1778880461050,51.43,79105.11,0.0,-0.99954,0.0,0.10732]
[1778880466885,51.43,79105.93,0.0,-0.99954,0.0,0.10741]
[1778880472857,51.43,79106.67,0.0,-0.99953,0.0,0.10749]
[1778880473059,51.43,79106.67,0.0,-0.99953,0.0,0.10749]
[1778880472917,51.43,79106.59,0.0,-0.99953,0.0,0.10748]
[1778880473134,51.43,79106.77,0.0,-0.99953,0.0,0.1075]
[1778880474802,51.43,79106.77,0.0,-0.99953,0.0,0.1075]
[1778880474808,51.43,79106.77,0.0,-0.99953,0.0,0.1075]
[1778880480183,51.43,79106.86,0.0,-0.99953,0.0,0.10751]
[1778880486225,51.43,79106.72,0.0,-0.99953,0.0,0.10749]
[1778880491007,51.43,79106.71,0.0,-0.99953,0.0,0.10749]
[1778880491058,51.43,79106.71,0.0,-0.99953,0.0,0.10749]
[1778880491333,51.43,79106.71,0.0,-0.99953,0.0,0.10749]
[1778880491558,51.43,79106.71,0.0,-0.99953,0.0,0.10749]
[1778880492267,51.43,79106.85,0.0,-0.99953,0.0,0.10751]
[1778880497302,51.43,79106.78,0.0,-0.99953,0.0,0.1075]
[1778880502337,51.43,79107.33,0.0,-0.99953,0.0,0.10756]
[1778880508379,51.43,79107.34,0.0,-0.99953,0.0,0.10756]
[1778880518043,51.43,79107.34,0.0,-0.99953,0.0,0.10756]
[1778880518059,51.43,79107.34,0.0,-0.99953,0.0,0.10756]
[1778880522477,51.43,79109.07,0.0,-0.99953,0.0,0.10756]
[1778880527512,51.43,79108.38,0.0,-0.99953,0.0,0.10749]
[1778880529526,51.43,79110.47,0.0,-0.99953,0.0,0.10771]
[1778880531197,51.43,79110.88,0.0,-0.99953,0.0,0.10776]
[1778880531309,51.43,79110.88,0.0,-0.99953,0.0,0.10776]
[1778880531540,51.43,79110.31,0.0,-0.99953,0.0,0.1077]
[1778880532451,51.43,79110.31,0.0,-0.99953,0.0,0.1077]
[1778880532562,51.43,79110.31,0.0,-0.99953,0.0,0.1077]
[1778880536575,51.43,79112.34,0.0,-0.99953,0.0,0.10792]
[1778880541610,51.43,79111.38,0.0,-0.99953,0.0,0.10781]
[1778880546645,51.43,79110.87,0.0,-0.99953,0.0,0.10776]
[1778880549666,51.43,79113.09,0.0,-0.99953,0.0,0.108]
[1778880551786,51.43,79112.53,0.0,-0.99953,0.0,0.10794]
[1778880551808,51.43,79112.53,0.0,-0.99953,0.0,0.10794]
[1778880551887,51.43,79112.64,0.0,-0.99953,0.0,0.10795]
[1778880553121,51.43,79112.64,0.0,-0.99953,0.0,0.10795]
[1778880553308,51.43,79112.72,0.0,-0.99953,0.0,0.10796]
[1778880558729,51.43,79112.51,0.0,-0.99953,0.0,0.10793]
[1778880563764,51.43,79112.28,0.0,-0.99953,0.0,0.10791]
[1778880564771,51.43,79109.82,0.0,-0.99953,0.0,0.10764]
[1778880567997,51.43,79109.77,0.0,-0.99953,0.0,0.10764]
[1778880568057,51.43,79109.77,0.0,-0.99953,0.0,0.10764]
[1778880568156,51.43,79109.64,0.0,-0.99953,0.0,0.10762]
[1778880570017,51.43,79109.7,0.0,-0.99953,0.0,0.10763]
[1778880570057,51.43,79109.7,0.0,-0.99953,0.0,0.10763]
[1778880572827,51.43,79107.01,0.0,-0.99954,0.0,0.10715]
[1778880574841,51.43,79108.87,0.0,-0.99954,0.0,0.10735]
[1778880575848,51.43,79105.02,0.0,-0.99954,0.0,0.10694]
[1778880576335,51.43,79105.02,0.0,-0.99954,0.0,0.10694]
[1778880576502,51.43,79105.02,0.0,-0.99954,0.0,0.10694]
[1778880576855,51.43,79104.68,0.0,-0.99954,0.0,0.1069]
[1778880578062,51.43,79104.68,0.0,-0.99954,0.0,0.1069]
[1778880578308,51.43,79105.7,0.0,-0.99954,0.0,0.10701]
[1778880578869,51.43,79102.85,0.0,-0.99954,0.0,0.1067]
[1778880583904,51.43,79099.91,0.0,-0.99954,0.0,0.10639]
[1778880586513,51.43,79099.28,0.0,-0.99954,0.0,0.10632]
[1778880586559,51.43,79099.28,0.0,-0.99954,0.0,0.10632]
[1778880586926,51.43,79096.61,0.0,-0.99954,0.0,0.10603]
[1778880587933,51.43,79094.74,0.0,-0.99954,0.0,0.10583]
[1778880588453,51.43,79094.74,0.0,-0.99954,0.0,0.10583]
[1778880588559,51.43,79094.74,0.0,-0.99954,0.0,0.10583]
[1778880593976,51.43,79094.1,0.0,-0.99954,0.0,0.10577]
[1778880600031,51.43,79094.09,0.0,-0.99954,0.0,0.10576]
[1778880605057,51.43,79093.24,0.0,-0.99954,0.0,0.10567]
[1778880610092,51.43,79092.46,0.0,-0.99954,0.0,0.10559]
[1778880615091,51.43,79092.51,0.0,-0.99954,0.0,0.1056]
[1778880615127,51.43,79092.5,0.0,-0.99954,0.0,0.10559]
[1778880615307,51.43,79092.5,0.0,-0.99954,0.0,0.10559]
[1778880616134,51.43,79092.53,0.0,-0.99954,0.0,0.1056]
[1778880616541,51.43,79092.53,0.0,-0.99954,0.0,0.1056]
[1778880616559,51.43,79092.53,0.0,-0.99954,0.0,0.1056]
[1778880622176,51.43,79086.42,0.0,-0.99955,0.0,0.10495]
[1778880623183,51.43,79082.54,0.0,-0.99955,0.0,0.10454]
[1778880623811,51.43,79082.54,0.0,-0.99955,0.0,0.10454]
[1778880624065,51.43,79082.54,0.0,-0.99955,0.0,0.10454]
[1778880624190,51.43,79080.65,0.0,-0.99955,0.0,0.10434]
[1778880625633,51.43,79080.14,0.0,-0.99955,0.0,0.10428]
[1778880625808,51.43,79080.14,0.0,-0.99955,0.0,0.10428]
[1778880626204,51.43,79083.96,0.0,-0.99955,0.0,0.10469]
[1778880627211,51.43,79081.55,0.0,-0.99955,0.0,0.10443]
[1778880628218,51.43,79076.95,0.0,-0.99955,0.0,0.10395]
[1778880629225,51.43,79073.09,0.0,-0.99955,0.0,0.10354]
[1778880631239,51.43,79070.51,0.0,-0.99955,0.0,0.10309]
[1778880632246,51.43,79068.89,0.0,-0.99956,0.0,0.10292]
[1778880632888,51.43,79068.89,0.0,-0.99956,0.0,0.10292]
[1778880633058,51.43,79068.89,0.0,-0.99956,0.0,0.10292]
[1778880636274,51.43,79066.16,0.0,-0.99956,0.0,0.10264]
[1778880638103,51.43,79066.16,0.0,-0.99956,0.0,0.10264]
[1778880638198,51.43,79065.53,0.0,-0.99956,0.0,0.10257]
[1778880638307,51.43,79065.53,0.0,-0.99956,0.0,0.10257]
[1778880639295,51.43,79065.31,0.0,-0.99956,0.0,0.10255]
[1778880640848,51.43,79065.31,0.0,-0.99956,0.0,0.10255]
[1778880641058,51.43,79065.31,0.0,-0.99956,0.0,0.10255]
[1778880646061,51.43,79065.28,0.0,-0.99956,0.0,0.10255]
[1778880646111,51.43,79065.41,0.0,-0.99956,0.0,0.10256]
[1778880646307,51.43,79065.41,0.0,-0.99956,0.0,0.10256]
[1778880646344,51.43,79070.73,0.0,-0.99955,0.0,0.10312]
[1778880648011,51.43,79070.73,0.0,-0.99955,0.0,0.10312]
[1778880648057,51.43,79070.73,0.0,-0.99955,0.0,0.10312]
[1778880648159,51.43,79072.67,0.0,-0.99955,0.0,0.10332]
[1778880651379,51.43,79075.16,0.0,-0.99955,0.0,0.10358]
[1778880658429,51.43,79075.68,0.0,-0.99955,0.0,0.10363]
[1778880661834,51.43,79075.45,0.0,-0.99955,0.0,0.10361]
[1778880662058,51.43,79075.45,0.0,-0.99955,0.0,0.10361]
[1778880662159,51.43,79075.45,0.0,-0.99955,0.0,0.10361]
[1778880664018,51.43,79075.45,0.0,-0.99955,0.0,0.10361]
[1778880664057,51.43,79075.45,0.0,-0.99955,0.0,0.10361]
[1778880667493,51.43,79074.03,0.0,-0.99955,0.0,0.10346]
[1778880671406,51.43,79073.03,0.0,-0.99955,0.0,0.10336]
[1778880671557,51.43,79073.03,0.0,-0.99955,0.0,0.10336]
[1778880671774,51.43,79072.97,0.0,-0.99955,0.0,0.10335]
[1778880673826,51.43,79072.76,0.0,-0.99955,0.0,0.10333]
[1778880674058,51.43,79072.76,0.0,-0.99955,0.0,0.10333]
[1778880677296,51.43,79072.72,0.0,-0.99955,0.0,0.10332]
[1778880677307,51.43,79072.72,0.0,-0.99955,0.0,0.10332]
[1778880677563,51.43,79074.35,0.0,-0.99955,0.0,0.1035]
[1778880679002,51.43,79074.35,0.0,-0.99955,0.0,0.1035]
[1778880679061,51.43,79074.35,0.0,-0.99955,0.0,0.1035]
[1778880684612,51.43,79075.66,0.0,-0.99955,0.0,0.10363]
[1778880689636,51.43,79075.73,0.0,-0.99955,0.0,0.10364]
[1778880690810,51.43,79076.6,0.0,-0.99955,0.0,0.10373]
[1778880690893,51.43,79078.0,0.0,-0.99955,0.0,0.10388]
[1778880692102,51.43,79078.0,0.0,-0.99955,0.0,0.10388]
[1778880692308,51.43,79078.0,0.0,-0.99955,0.0,0.10388]
[1778880698710,51.43,79077.3,0.0,-0.99955,0.0,0.10362]
[1778880705759,51.43,79077.09,0.0,-0.99955,0.0,0.1036]
[1778880709954,51.43,79077.43,0.0,-0.99955,0.0,0.10364]
[1778880710060,51.43,79077.43,0.0,-0.99955,0.0,0.10364]
[1778880710597,51.43,79077.3,0.0,-0.99955,0.0,0.10362]
[1778880710811,51.43,79077.3,0.0,-0.99955,0.0,0.10362]
[1778880710912,51.43,79077.37,0.0,-0.99955,0.0,0.10363]
[1778880717843,51.43,79079.27,0.0,-0.99955,0.0,0.10383]
[1778880722880,51.43,79078.77,0.0,-0.99955,0.0,0.10378]
[1778880730537,51.43,79078.77,0.0,-0.99955,0.0,0.10378]
[1778880730558,51.43,79078.77,0.0,-0.99955,0.0,0.10378]
[1778880736977,51.43,79081.25,0.0,-0.99955,0.0,0.10404]
[1778880741005,51.43,79080.23,0.0,-0.99955,0.0,0.10393]
[1778880745282,51.43,79080.13,0.0,-0.99955,0.0,0.10392]
[1778880745308,51.43,79080.13,0.0,-0.99955,0.0,0.10392]
[1778880747940,51.43,79081.42,0.0,-0.99955,0.0,0.10406]
[1778880748057,51.43,79081.42,0.0,-0.99955,0.0,0.10406]
[1778880748158,51.43,79081.23,0.0,-0.99955,0.0,0.10404]
[1778880754097,51.43,79081.25,0.0,-0.99955,0.0,0.10386]
[1778880759134,51.43,79081.24,0.0,-0.99955,0.0,0.10386]
[1778880764169,51.43,79081.03,0.0,-0.99955,0.0,0.10384]
[1778880769794,51.43,79081.86,0.0,-0.99955,0.0,0.10392]
[1778880769808,51.43,79081.86,0.0,-0.99955,0.0,0.10392]
[1778880778267,51.43,79081.74,0.0,-0.99955,0.0,0.10391]
[1778880783302,51.43,79080.75,0.0,-0.99955,0.0,0.10381]
[1778880788337,51.43,79080.8,0.0,-0.99955,0.0,0.10381]
[1778880790204,51.43,79080.79,0.0,-0.99955,0.0,0.10381]
[1778880790307,51.43,79080.79,0.0,-0.99955,0.0,0.10381]
[1778880792860,51.43,79080.92,0.0,-0.99955,0.0,0.10382]
[1778880793058,51.43,79080.92,0.0,-0.99955,0.0,0.10382]
[1778880793372,51.43,79080.94,0.0,-0.99955,0.0,0.10383]
[1778880801428,51.43,79081.13,0.0,-0.99955,0.0,0.10385]
[1778880808608,51.43,79081.15,0.0,-0.99955,0.0,0.10385]
[1778880808811,51.43,79081.15,0.0,-0.99955,0.0,0.10385]
[1778880815526,51.43,79081.57,0.0,-0.99955,0.0,0.10371]
[1778880820561,51.43,79081.64,0.0,-0.99955,0.0,0.10372]
[1778880825443,51.43,79080.99,0.0,-0.99955,0.0,0.10365]
[1778880825558,51.43,79081.07,0.0,-0.99955,0.0,0.10366]
[1778880825596,51.43,79081.1,0.0,-0.99955,0.0,0.10366]
[1778880827592,51.43,79081.16,0.0,-0.99955,0.0,0.10367]
[1778880827808,51.43,79081.16,0.0,-0.99955,0.0,0.10367]
[1778880833652,51.43,79081.14,0.0,-0.99955,0.0,0.10367]
[1778880838687,51.43,79081.15,0.0,-0.99955,0.0,0.10367]
[1778880841708,51.43,79078.25,0.0,-0.99955,0.0,0.10336]
[1778880842716,51.43,79074.38,0.0,-0.99956,0.0,0.10296]
[1778880843722,51.43,79070.71,0.0,-0.99956,0.0,0.10258]
[1778880845115,51.43,79070.71,0.0,-0.99956,0.0,0.10258]
[1778880845307,51.43,79070.71,0.0,-0.99956,0.0,0.10258]
[1778880845409,51.43,79067.65,0.0,-0.99956,0.0,0.10226]
[1778880847525,51.43,79067.01,0.0,-0.99956,0.0,0.10219]
[1778880847559,51.43,79067.01,0.0,-0.99956,0.0,0.10219]
[1778880847750,51.43,79066.87,0.0,-0.99956,0.0,0.10218]
[1778880850771,51.43,79064.22,0.0,-0.99956,0.0,0.10191]
[1778880852346,51.43,79064.22,0.0,-0.99956,0.0,0.10191]
[1778880852558,51.43,79064.15,0.0,-0.99956,0.0,0.1019]
[1778880857820,51.43,79064.54,0.0,-0.99956,0.0,0.10194]
[1778880858827,51.43,79067.63,0.0,-0.99956,0.0,0.10226]
[1778880860841,51.43,79073.61,0.0,-0.99956,0.0,0.10288]
[1778880861848,51.43,79077.12,0.0,-0.99955,0.0,0.10325]
[1778880863335,51.43,79077.12,0.0,-0.99955,0.0,0.10325]
[1778880863558,51.43,79078.7,0.0,-0.99955,0.0,0.10341]
[1778880866883,51.43,79085.48,0.0,-0.99955,0.0,0.10412]
[1778880869988,51.43,79087.85,0.0,-0.99955,0.0,0.10437]
[1778880870057,51.43,79087.85,0.0,-0.99955,0.0,0.10437]
[1778880870089,51.43,79087.93,0.0,-0.99955,0.0,0.10438]
[1778880873932,51.43,79092.72,0.0,-0.99955,0.0,0.10471]
[1778880876589,51.43,79093.97,0.0,-0.99955,0.0,0.10484]
[1778880876808,51.43,79093.97,0.0,-0.99955,0.0,0.10484]
[1778880884003,51.43,79095.0,0.0,-0.99955,0.0,0.10495]
[1778880889037,51.43,79095.25,0.0,-0.99955,0.0,0.10498]
[1778880891674,51.43,79095.23,0.0,-0.99955,0.0,0.10497]
[1778880891808,51.43,79095.23,0.0,-0.99955,0.0,0.10497]
[1778880894679,51.43,79095.22,0.0,-0.99955,0.0,0.10497]
[1778880894810,51.43,79095.22,0.0,-0.99955,0.0,0.10497]
[1778880895079,51.43,79098.77,0.0,-0.99954,0.0,0.10535]
[1778880896857,51.43,79100.45,0.0,-0.99954,0.0,0.10553]
[1778880897057,51.43,79100.45,0.0,-0.99954,0.0,0.10553]
[1778880904143,51.43,79100.45,0.0,-0.99954,0.0,0.10553]
[1778880905354,51.43,79100.45,0.0,-0.99954,0.0,0.10553]
[1778880905565,51.43,79100.6,0.0,-0.99954,0.0,0.10555]
[1778880908952,51.43,79100.02,0.0,-0.99954,0.0,0.10548]
[1778880909058,51.43,79100.02,0.0,-0.99954,0.0,0.10548]
[1778880909159,51.43,79100.02,0.0,-0.99954,0.0,0.10548]
[1778880914213,51.43,79101.15,0.0,-0.99954,0.0,0.1056]
[1778880917234,51.43,79105.87,0.0,-0.99954,0.0,0.10611]
[1778880917859,51.43,79105.87,0.0,-0.99954,0.0,0.10611]
[1778880918057,51.43,79105.87,0.0,-0.99954,0.0,0.10611]
[1778880924284,51.43,79105.57,0.0,-0.99954,0.0,0.10608]
[1778880931333,51.43,79105.5,0.0,-0.99954,0.0,0.10589]
[1778880936368,51.43,79105.3,0.0,-0.99954,0.0,0.10587]
[1778880937918,51.43,79105.3,0.0,-0.99954,0.0,0.10587]
[1778880938058,51.43,79105.3,0.0,-0.99954,0.0,0.10587]
[1778880941403,51.43,79098.14,0.0,-0.99955,0.0,0.1051]
[1778880942513,51.43,79098.14,0.0,-0.99955,0.0,0.1051]
[1778880942562,51.43,79098.14,0.0,-0.99955,0.0,0.1051]
[1778880942565,51.43,79092.45,0.0,-0.99955,0.0,0.1045]
[1778880945431,51.43,79090.11,0.0,-0.99955,0.0,0.10425]
[1778880946061,51.43,79090.11,0.0,-0.99955,0.0,0.10425]
[1778880946309,51.43,79090.11,0.0,-0.99955,0.0,0.10425]
[1778880946438,51.43,79090.07,0.0,-0.99955,0.0,0.10425]
[1778880951473,51.43,79082.66,0.0,-0.99955,0.0,0.10347]
[1778880952480,51.43,79079.93,0.0,-0.99955,0.0,0.10318]
[1778880952931,51.43,79079.93,0.0,-0.99955,0.0,0.10318]
[1778880953057,51.43,79079.93,0.0,-0.99955,0.0,0.10318]
[1778880958523,51.43,79079.24,0.0,-0.99955,0.0,0.10311]
[1778880958868,51.43,79079.24,0.0,-0.99955,0.0,0.10311]
[1778880959061,51.43,79079.24,0.0,-0.99955,0.0,0.10311]
[1778880959117,51.43,79079.24,0.0,-0.99955,0.0,0.10311]
[1778880959307,51.43,79079.24,0.0,-0.99955,0.0,0.10311]
[1778880960537,51.43,79079.17,0.0,-0.99955,0.0,0.1031]
[1778880965572,51.43,79078.54,0.0,-0.99955,0.0,0.10304]
[1778880970607,51.43,79078.73,0.0,-0.99955,0.0,0.10306]
[1778880975672,51.43,79080.16,0.0,-0.99955,0.0,0.10321]
[1778880977413,51.43,79080.16,0.0,-0.99955,0.0,0.10321]
[1778880977557,51.43,79080.16,0.0,-0.99955,0.0,0.10321]
[1778880982787,51.43,79083.29,0.0,-0.99955,0.0,0.10353]
[1778880982808,51.43,79083.29,0.0,-0.99955,0.0,0.10353]
[1778880983557,51.43,79083.29,0.0,-0.99955,0.0,0.10353]
[1778880983808,51.43,79085.08,0.0,-0.99955,0.0,0.10372]
[1778880983909,51.43,79085.46,0.0,-0.99955,0.0,0.10376]
[1778880989582,51.43,79084.84,0.0,-0.99955,0.0,0.1037]
[1778880989807,51.43,79086.8,0.0,-0.99955,0.0,0.1039]
[1778880990903,51.43,79089.05,0.0,-0.99955,0.0,0.10414]
[1778880991057,51.43,79089.05,0.0,-0.99955,0.0,0.10414]
[1778880991158,51.43,79096.63,0.0,-0.99955,0.0,0.10476]
[1778880991785,51.43,79109.03,0.0,-0.99954,0.0,0.10608]
[1778880992792,51.43,79110.83,0.0,-0.99954,0.0,0.10627]
[1778880994763,51.43,79111.49,0.0,-0.99954,0.0,0.10635]
[1778880994808,51.43,79111.49,0.0,-0.99954,0.0,0.10635]
[1778880994816,51.43,79111.6,0.0,-0.99954,0.0,0.10636]
[1778880996820,51.43,79107.7,0.0,-0.99954,0.0,0.10594]
[1778880999320,51.43,79107.6,0.0,-0.99954,0.0,0.10593]
[1778880999559,51.43,79107.6,0.0,-0.99954,0.0,0.10593]
[1778881004878,51.43,79105.96,0.0,-0.99954,0.0,0.10575]
[1778881011926,51.43,79106.0,0.0,-0.99954,0.0,0.10576]
[1778881016407,51.43,79104.82,0.0,-0.99954,0.0,0.10563]
[1778881016558,51.43,79104.82,0.0,-0.99954,0.0,0.10563]
[1778881016660,51.43,79104.86,0.0,-0.99954,0.0,0.10564]
[1778881018445,51.43,79104.86,0.0,-0.99954,0.0,0.10564]
[1778881018558,51.43,79104.86,0.0,-0.99954,0.0,0.10564]
[1778881026025,51.43,79099.61,0.0,-0.99955,0.0,0.10508]
[1778881027033,51.43,79090.25,0.0,-0.99955,0.0,0.10409]
[1778881028040,51.43,79089.65,0.0,-0.99955,0.0,0.10402]
[1778881029128,51.43,79089.65,0.0,-0.99955,0.0,0.10402]
[1778881029309,51.43,79089.65,0.0,-0.99955,0.0,0.10402]
[1778881029403,51.43,79089.58,0.0,-0.99955,0.0,0.10401]
[1778881035089,51.43,79087.89,0.0,-0.99955,0.0,0.10384]
[1778881037535,51.43,79087.71,0.0,-0.99955,0.0,0.10382]
[1778881037559,51.43,79087.71,0.0,-0.99955,0.0,0.10382]
[1778881046170,51.43,79087.8,0.0,-0.99955,0.0,0.10383]
[1778881054226,51.43,79087.13,0.0,-0.99955,0.0,0.10358]
[1778881058810,51.43,79084.85,0.0,-0.99955,0.0,0.10334]
[1778881059667,51.43,79080.23,0.0,-0.99956,0.0,0.10285]
[1778881062282,51.43,79076.59,0.0,-0.99956,0.0,0.10248]
[1778881064091,51.43,79074.7,0.0,-0.99956,0.0,0.10228]
[1778881064307,51.43,79074.7,0.0,-0.99956,0.0,0.10228]
[1778881064383,51.43,79074.7,0.0,-0.99956,0.0,0.10228]
[1778881064872,51.43,79074.7,0.0,-0.99956,0.0,0.10228]
[1778881065061,51.43,79074.7,0.0,-0.99956,0.0,0.10228]
[1778881070338,51.43,79073.93,0.0,-0.99956,0.0,0.1022]
[1778881074230,51.43,79073.36,0.0,-0.99956,0.0,0.10214]
[1778881074310,51.43,79073.36,0.0,-0.99956,0.0,0.10214]
[1778881074331,51.43,79073.36,0.0,-0.99956,0.0,0.10214]
[1778881075017,51.43,79073.36,0.0,-0.99956,0.0,0.10214]
[1778881075058,51.43,79073.36,0.0,-0.99956,0.0,0.10214]
[1778881081415,51.43,79069.49,0.0,-0.99956,0.0,0.10174]
[1778881084436,51.43,79063.9,0.0,-0.99956,0.0,0.10116]
[1778881085491,51.43,79063.9,0.0,-0.99956,0.0,0.10116]
[1778881085558,51.43,79063.9,0.0,-0.99956,0.0,0.10116]
[1778881085592,51.43,79063.51,0.0,-0.99956,0.0,0.10112]
[1778881086159,51.43,79063.51,0.0,-0.99956,0.0,0.10112]
[1778881086307,51.43,79063.51,0.0,-0.99956,0.0,0.10112]
[1778881091485,51.43,79064.79,0.0,-0.99956,0.0,0.10126]
[1778881093499,51.43,79068.01,0.0,-0.99956,0.0,0.10159]
[1778881095513,51.43,79070.46,0.0,-0.99956,0.0,0.10184]
[1778881097338,51.43,79070.41,0.0,-0.99956,0.0,0.10184]
[1778881097558,51.43,79070.41,0.0,-0.99956,0.0,0.10184]
[1778881097592,51.43,79071.14,0.0,-0.99956,0.0,0.10191]
[1778881098389,51.43,79071.14,0.0,-0.99956,0.0,0.10191]
[1778881098564,51.43,79071.14,0.0,-0.99956,0.0,0.10191]
[1778881105583,51.43,79072.66,0.0,-0.99956,0.0,0.10207]
[1778881110618,51.43,79072.67,0.0,-0.99956,0.0,0.10207]
[1778881115653,51.43,79072.49,0.0,-0.99956,0.0,0.10187]
[1778881118019,51.43,79072.38,0.0,-0.99956,0.0,0.10186]
[1778881118061,51.43,79072.38,0.0,-0.99956,0.0,0.10186]
[1778881118676,51.43,79072.38,0.0,-0.99956,0.0,0.10186]
[1778881118809,51.43,79072.38,0.0,-0.99956,0.0,0.10186]
[1778881118910,51.43,79072.38,0.0,-0.99956,0.0,0.10186]
[1778881124716,51.43,79070.84,0.0,-0.99956,0.0,0.1017]
[1778881127495,51.43,79069.55,0.0,-0.99956,0.0,0.10157]
[1778881127559,51.43,79069.55,0.0,-0.99956,0.0,0.10157]
[1778881127645,51.43,79069.55,0.0,-0.99956,0.0,0.10157]
[1778881128406,51.43,79069.55,0.0,-0.99956,0.0,0.10157]
[1778881128560,51.43,79069.55,0.0,-0.99956,0.0,0.10157]
[1778881133779,51.43,79068.94,0.0,-0.99956,0.0,0.10151]
[1778881139821,51.43,79068.98,0.0,-0.99956,0.0,0.10151]
[1778881145863,51.43,79069.15,0.0,-0.99956,0.0,0.10153]
[1778881152912,51.43,79069.07,0.0,-0.99956,0.0,0.10152]
[1778881155964,51.43,79068.98,0.0,-0.99956,0.0,0.10151]
[1778881156057,51.43,79068.98,0.0,-0.99956,0.0,0.10151]
[1778881156065,51.43,79068.98,0.0,-0.99956,0.0,0.10151]
[1778881156881,51.43,79068.98,0.0,-0.99956,0.0,0.10151]
[1778881157058,51.43,79068.98,0.0,-0.99956,0.0,0.10151]
[1778881172047,51.43,79068.86,0.0,-0.99956,0.0,0.10132]
[1778881175600,51.43,79069.07,0.0,-0.99956,0.0,0.10134]
[1778881175809,51.43,79069.07,0.0,-0.99956,0.0,0.10134]
[1778881175639,51.43,79069.07,0.0,-0.99956,0.0,0.10134]
[1778881176259,51.43,79069.07,0.0,-0.99956,0.0,0.10134]
[1778881176308,51.43,79069.07,0.0,-0.99956,0.0,0.10134]
[1778881185139,51.43,79069.2,0.0,-0.99956,0.0,0.10136]
[1778881190890,51.43,79069.13,0.0,-0.99956,0.0,0.10135]
[1778881196217,51.43,79067.09,0.0,-0.99956,0.0,0.10114]
[1778881201251,51.43,79065.52,0.0,-0.99956,0.0,0.10098]
[1778881203265,51.43,79060.35,0.0,-0.99957,0.0,0.10045]
[1778881204074,51.43,79060.35,0.0,-0.99957,0.0,0.10045]
[1778881204308,51.43,79060.35,0.0,-0.99957,0.0,0.10045]
[1778881204409,51.43,79060.05,0.0,-0.99957,0.0,0.10042]
[1778881205398,51.43,79060.05,0.0,-0.99957,0.0,0.10042]
[1778881205559,51.43,79060.05,0.0,-0.99957,0.0,0.10042]
[1778881211321,51.43,79060.15,0.0,-0.99957,0.0,0.10043]
[1778881213378,51.43,79060.19,0.0,-0.99957,0.0,0.10043]
[1778881213561,51.43,79060.19,0.0,-0.99957,0.0,0.10043]
[1778881213578,51.43,79060.15,0.0,-0.99957,0.0,0.10043]
[1778881214212,51.43,79060.15,0.0,-0.99957,0.0,0.10043]
[1778881214307,51.43,79060.15,0.0,-0.99957,0.0,0.10043]
[1778881220384,51.43,79060.12,0.0,-0.99957,0.0,0.10043]
[1778881225419,51.43,79060.21,0.0,-0.99957,0.0,0.10043]
[1778881230454,51.43,79059.9,0.0,-0.99957,0.0,0.1004]
[1778881236275,51.43,79059.53,0.0,-0.99957,0.0,0.10019]
[1778881236310,51.43,79059.53,0.0,-0.99957,0.0,0.10019]
[1778881236882,51.43,79059.53,0.0,-0.99957,0.0,0.10019]
[1778881236496,51.43,79059.42,0.0,-0.99957,0.0,0.10018]
[1778881237058,51.43,79059.42,0.0,-0.99957,0.0,0.10018]
[1778881241531,51.43,79065.29,0.0,-0.99956,0.0,0.10078]
[1778881242538,51.43,79071.31,0.0,-0.99956,0.0,0.1014]
[1778881243546,51.43,79074.15,0.0,-0.99956,0.0,0.10169]
[1778881246845,51.43,79074.92,0.0,-0.99956,0.0,0.10177]
[1778881247058,51.43,79075.29,0.0,-0.99956,0.0,0.10181]
[1778881247500,51.43,79075.29,0.0,-0.99956,0.0,0.10181]
[1778881247558,51.43,79075.29,0.0,-0.99956,0.0,0.10181]
[1778881247574,51.43,79074.95,0.0,-0.99956,0.0,0.10177]
[1778881252609,51.43,79075.5,0.0,-0.99956,0.0,0.10183]
[1778881257644,51.43,79074.97,0.0,-0.99956,0.0,0.10177]
[1778881259411,51.43,79075.03,0.0,-0.99956,0.0,0.10178]
[1778881259558,51.43,79075.03,0.0,-0.99956,0.0,0.10178]
[1778881259658,51.43,79075.6,0.0,-0.99956,0.0,0.10184]
[1778881260258,51.43,79075.6,0.0,-0.99956,0.0,0.10184]
[1778881260307,51.43,79075.6,0.0,-0.99956,0.0,0.10184]
[1778881265700,51.43,79075.74,0.0,-0.99956,0.0,0.10185]
[1778881270735,51.43,79075.9,0.0,-0.99956,0.0,0.10187]
[1778881275770,51.43,79076.05,0.0,-0.99956,0.0,0.10189]
[1778881281812,51.43,79076.0,0.0,-0.99956,0.0,0.10188]
[1778881288615,51.43,79076.73,0.0,-0.99956,0.0,0.10196]
[1778881288808,51.43,79076.73,0.0,-0.99956,0.0,0.10196]
[1778881288822,51.43,79076.73,0.0,-0.99956,0.0,0.10196]
[1778881289161,51.43,79076.73,0.0,-0.99956,0.0,0.10196]
[1778881289308,51.43,79076.73,0.0,-0.99956,0.0,0.10196]
[1778881295910,51.43,79076.37,0.0,-0.99956,0.0,0.10174]
[1778881300945,51.43,79076.38,0.0,-0.99956,0.0,0.10174]
[1778881302304,51.43,79076.38,0.0,-0.99956,0.0,0.10174]
[1778881302563,51.43,79076.38,0.0,-0.99956,0.0,0.10174]
[1778881302792,51.43,79076.38,0.0,-0.99956,0.0,0.10174]
[1778881302807,51.43,79076.38,0.0,-0.99956,0.0,0.10174]
[1778881302893,51.43,79076.38,0.0,-0.99956,0.0,0.10174]
[1778881309001,51.43,79080.21,0.0,-0.99956,0.0,0.10214]
[1778881310009,51.43,79083.88,0.0,-0.99956,0.0,0.10252]
[1778881311479,51.43,79083.88,0.0,-0.99956,0.0,0.10252]
[1778881311558,51.43,79083.88,0.0,-0.99956,0.0,0.10252]
[1778881311780,51.43,79083.88,0.0,-0.99956,0.0,0.10252]
[1778881311808,51.43,79083.88,0.0,-0.99956,0.0,0.10252]
[1778881311876,51.43,79089.28,0.0,-0.99955,0.0,0.10308]
[1778881312022,51.43,79091.56,0.0,-0.99955,0.0,0.10332]
[1778881317057,51.43,79091.71,0.0,-0.99955,0.0,0.10334]
[1778881322117,51.43,79091.73,0.0,-0.99955,0.0,0.10334]
[1778881322234,51.43,79091.73,0.0,-0.99955,0.0,0.10334]
[1778881322297,51.43,79091.73,0.0,-0.99955,0.0,0.10334]
[1778881322308,51.43,79091.73,0.0,-0.99955,0.0,0.10334]
[1778881322389,51.43,79091.73,0.0,-0.99955,0.0,0.10334]
[1778881327127,51.43,79083.99,0.0,-0.99956,0.0,0.10253]
[1778881328134,51.43,79076.1,0.0,-0.99956,0.0,0.10171]
[1778881329141,51.43,79072.89,0.0,-0.99956,0.0,0.10138]
[1778881331355,51.43,79072.6,0.0,-0.99956,0.0,0.10135]
[1778881331561,51.43,79072.6,0.0,-0.99956,0.0,0.10135]
[1778881331921,51.43,79072.6,0.0,-0.99956,0.0,0.10135]
[1778881331643,51.43,79072.73,0.0,-0.99956,0.0,0.10137]
[1778881332058,51.43,79072.73,0.0,-0.99956,0.0,0.10137]
[1778881337197,51.43,79073.27,0.0,-0.99956,0.0,0.10142]
[1778881342233,51.43,79073.22,0.0,-0.99956,0.0,0.10142]
[1778881346261,51.43,79076.57,0.0,-0.99956,0.0,0.10176]
[1778881347269,51.43,79079.18,0.0,-0.99956,0.0,0.10203]
[1778881348670,51.43,79079.18,0.0,-0.99956,0.0,0.10203]
[1778881348809,51.43,79079.18,0.0,-0.99956,0.0,0.10203]
[1778881348877,51.43,79080.93,0.0,-0.99956,0.0,0.10221]
[1778881349375,51.43,79080.93,0.0,-0.99956,0.0,0.10221]
[1778881349557,51.43,79080.93,0.0,-0.99956,0.0,0.10221]
[1778881352810,51.43,79081.4,0.0,-0.99956,0.0,0.10208]
[1778881352911,51.43,79081.61,0.0,-0.99956,0.0,0.10211]
[1778881359352,51.43,79081.91,0.0,-0.99956,0.0,0.10214]
[1778881363015,51.43,79082.01,0.0,-0.99956,0.0,0.10215]
[1778881363058,51.43,79082.05,0.0,-0.99956,0.0,0.10215]
[1778881363380,51.43,79081.86,0.0,-0.99956,0.0,0.10213]
[1778881364234,51.43,79081.86,0.0,-0.99956,0.0,0.10213]
[1778881364314,51.43,79081.86,0.0,-0.99956,0.0,0.10213]
[1778881372443,51.43,79082.53,0.0,-0.99956,0.0,0.1022]
[1778881377478,51.43,79082.32,0.0,-0.99956,0.0,0.10218]
[1778881379669,51.43,79082.32,0.0,-0.99956,0.0,0.10218]
[1778881379809,51.43,79082.32,0.0,-0.99956,0.0,0.10218]
[1778881379970,51.43,79082.32,0.0,-0.99956,0.0,0.10218]
[1778881379876,51.43,79082.32,0.0,-0.99956,0.0,0.10218]
[1778881380057,51.43,79082.32,0.0,-0.99956,0.0,0.10218]
[1778881385534,51.43,79081.37,0.0,-0.99956,0.0,0.10208]
[1778881390569,51.43,79080.76,0.0,-0.99956,0.0,0.10202]
[1778881392662,51.43,79079.7,0.0,-0.99956,0.0,0.10191]
[1778881392808,51.43,79079.7,0.0,-0.99956,0.0,0.10191]
[1778881392900,51.43,79079.37,0.0,-0.99956,0.0,0.10187]
[1778881393675,51.43,79079.37,0.0,-0.99956,0.0,0.10187]
[1778881393807,51.43,79079.37,0.0,-0.99956,0.0,0.10187]
[1778881399632,51.43,79079.76,0.0,-0.99956,0.0,0.10191]
[1778881402633,51.43,79079.64,0.0,-0.99956,0.0,0.1019]
[1778881402812,51.43,79079.64,0.0,-0.99956,0.0,0.1019]
[1778881402880,51.43,79079.4,0.0,-0.99956,0.0,0.10188]
[1778881403149,51.43,79079.4,0.0,-0.99956,0.0,0.10188]
[1778881403307,51.43,79079.4,0.0,-0.99956,0.0,0.10188]
[1778881410709,51.43,79079.45,0.0,-0.99956,0.0,0.10188]
[1778881412723,51.43,79070.71,0.0,-0.99956,0.0,0.10081]
[1778881413730,51.43,79062.31,0.0,-0.99957,0.0,0.09995]
[1778881414921,51.43,79062.31,0.0,-0.99957,0.0,0.09995]
[1778881415058,51.43,79062.31,0.0,-0.99957,0.0,0.09995]
[1778881415022,51.43,79061.63,0.0,-0.99957,0.0,0.09988]
[1778881415606,51.43,79061.63,0.0,-0.99957,0.0,0.09988]
[1778881415807,51.43,79061.63,0.0,-0.99957,0.0,0.09988]
[1778881415908,51.43,79060.84,0.0,-0.99957,0.0,0.0998]
[1778881427828,51.43,79060.81,0.0,-0.99957,0.0,0.0998]
[1778881428836,51.43,79058.4,0.0,-0.99957,0.0,0.09955]
[1778881431856,51.43,79050.93,0.0,-0.99957,0.0,0.0988]
[1778881433219,51.43,79048.96,0.0,-0.99957,0.0,0.0986]
[1778881433312,51.43,79048.96,0.0,-0.99957,0.0,0.0986]
[1778881433870,51.43,79047.82,0.0,-0.99958,0.0,0.09848]
[1778881435127,51.43,79046.27,0.0,-0.99958,0.0,0.09833]
[1778881435308,51.43,79046.27,0.0,-0.99958,0.0,0.09833]
[1778881438905,51.43,79054.63,0.0,-0.99957,0.0,0.09917]
[1778881439912,51.43,79074.35,0.0,-0.99956,0.0,0.10118]
[1778881440919,51.43,79079.47,0.0,-0.99956,0.0,0.10171]
[1778881441917,51.43,79079.47,0.0,-0.99956,0.0,0.10171]
[1778881442057,51.43,79079.47,0.0,-0.99956,0.0,0.10171]
[1778881442012,51.43,79079.81,0.0,-0.99956,0.0,0.10174]
[1778881442933,51.43,79080.67,0.0,-0.99956,0.0,0.10183]
[1778881444930,51.43,79080.67,0.0,-0.99956,0.0,0.10183]
[1778881445057,51.43,79080.67,0.0,-0.99956,0.0,0.10183]
[1778881445954,51.43,79083.26,0.0,-0.99956,0.0,0.1021]
[1778881447238,51.43,79083.0,0.0,-0.99956,0.0,0.10207]
[1778881447306,51.43,79083.0,0.0,-0.99956,0.0,0.10207]
[1778881447968,51.43,79082.92,0.0,-0.99956,0.0,0.10206]
[1778881453003,51.43,79083.15,0.0,-0.99956,0.0,0.10209]
[1778881458038,51.43,79083.83,0.0,-0.99956,0.0,0.10216]
[1778881461636,51.43,79085.2,0.0,-0.99956,0.0,0.1023]
[1778881461807,51.43,79085.2,0.0,-0.99956,0.0,0.1023]
[1778881470122,51.43,79085.59,0.0,-0.99956,0.0,0.10234]
[1778881475157,51.43,79086.31,0.0,-0.99956,0.0,0.10224]
[1778881478136,51.43,79086.78,0.0,-0.99956,0.0,0.10229]
[1778881478307,51.43,79086.78,0.0,-0.99956,0.0,0.10229]
[1778881478650,51.43,79086.78,0.0,-0.99956,0.0,0.10229]
[1778881478808,51.43,79086.78,0.0,-0.99956,0.0,0.10229]
[1778881478815,51.43,79086.82,0.0,-0.99956,0.0,0.10229]
[1778881480192,51.43,79089.95,0.0,-0.99956,0.0,0.10262]
[1778881481199,51.43,79092.12,0.0,-0.99956,0.0,0.10284]
[1778881484220,51.43,79087.7,0.0,-0.99956,0.0,0.10238]
[1778881486234,51.43,79085.63,0.0,-0.99956,0.0,0.10217]
[1778881487460,51.43,79085.63,0.0,-0.99956,0.0,0.10217]
[1778881487558,51.43,79085.63,0.0,-0.99956,0.0,0.10217]
[1778881487762,51.43,79085.63,0.0,-0.99956,0.0,0.10217]
[1778881487808,51.43,79085.63,0.0,-0.99956,0.0,0.10217]
[1778881487857,51.43,79085.3,0.0,-0.99956,0.0,0.10213]
[1778881489256,51.43,79080.95,0.0,-0.99956,0.0,0.10168]
[1778881491269,51.43,79076.55,0.0,-0.99956,0.0,0.10123]
[1778881492175,51.43,79076.55,0.0,-0.99956,0.0,0.10123]
[1778881492307,51.43,79076.55,0.0,-0.99956,0.0,0.10123]
[1778881492889,51.43,79077.24,0.0,-0.99956,0.0,0.1013]
[1778881493524,51.43,79077.24,0.0,-0.99956,0.0,0.1013]
[1778881493558,51.43,79077.24,0.0,-0.99956,0.0,0.1013]
[1778881494290,51.43,79082.06,0.0,-0.99956,0.0,0.1018]
[1778881495297,51.43,79091.44,0.0,-0.99956,0.0,0.10277]
[1778881496621,51.43,79091.44,0.0,-0.99956,0.0,0.10277]
[1778881496809,51.43,79091.44,0.0,-0.99956,0.0,0.10277]
[1778881496910,51.43,79096.38,0.0,-0.99955,0.0,0.10329]
[1778881497442,51.43,79096.38,0.0,-0.99955,0.0,0.10329]
[1778881497558,51.43,79096.38,0.0,-0.99955,0.0,0.10329]
[1778881499325,51.43,79098.3,0.0,-0.99955,0.0,0.10349]
[1778881503545,51.43,79099.75,0.0,-0.99955,0.0,0.10364]
[1778881503557,51.43,79099.75,0.0,-0.99955,0.0,0.10364]
[1778881505187,51.43,79100.59,0.0,-0.99955,0.0,0.10373]
[1778881505301,51.43,79100.59,0.0,-0.99955,0.0,0.10373]
[1778881505367,51.43,79100.69,0.0,-0.99955,0.0,0.10374]
[1778881507381,51.43,79103.45,0.0,-0.99955,0.0,0.10403]
[1778881508966,51.43,79103.45,0.0,-0.99955,0.0,0.10403]
[1778881509058,51.43,79103.45,0.0,-0.99955,0.0,0.10403]
[1778881509067,51.43,79105.76,0.0,-0.99955,0.0,0.10427]
[1778881514720,51.43,79106.69,0.0,-0.99955,0.0,0.10437]
[1778881514807,51.43,79106.69,0.0,-0.99955,0.0,0.10437]
[1778881514821,51.43,79106.69,0.0,-0.99955,0.0,0.10437]
[1778881515437,51.43,79109.99,0.0,-0.99955,0.0,0.10472]
[1778881517268,51.43,79111.06,0.0,-0.99955,0.0,0.10483]
[1778881517307,51.43,79111.06,0.0,-0.99955,0.0,0.10483]
[1778881523493,51.43,79111.8,0.0,-0.99955,0.0,0.10491]
[1778881528529,51.43,79112.02,0.0,-0.99955,0.0,0.10494]
[1778881533675,51.43,79112.03,0.0,-0.99955,0.0,0.10476]
[1778881533807,51.43,79112.03,0.0,-0.99955,0.0,0.10476]
[1778881533909,51.43,79111.91,0.0,-0.99955,0.0,0.10474]
[1778881534290,51.43,79111.91,0.0,-0.99955,0.0,0.10474]
[1778881534308,51.43,79111.91,0.0,-0.99955,0.0,0.10474]
[1778881540615,51.43,79112.55,0.0,-0.99955,0.0,0.10481]
[1778881543997,51.43,79112.55,0.0,-0.99955,0.0,0.10481]
[1778881544056,51.43,79112.55,0.0,-0.99955,0.0,0.10481]
[1778881544099,51.43,79108.61,0.0,-0.99955,0.0,0.10439]
[1778881544701,51.43,79108.61,0.0,-0.99955,0.0,0.10439]
[1778881544808,51.43,79108.61,0.0,-0.99955,0.0,0.10439]
[1778881545650,51.43,79105.06,0.0,-0.99955,0.0,0.10402]
[1778881549678,51.43,79100.46,0.0,-0.99955,0.0,0.10353]
[1778881550685,51.43,79098.01,0.0,-0.99955,0.0,0.10328]
[1778881551674,51.43,79098.01,0.0,-0.99955,0.0,0.10328]
[1778881551807,51.43,79098.01,0.0,-0.99955,0.0,0.10328]
[1778881551908,51.43,79097.25,0.0,-0.99955,0.0,0.1032]
[1778881553050,51.43,79097.25,0.0,-0.99955,0.0,0.1032]
[1778881553057,51.43,79097.25,0.0,-0.99955,0.0,0.1032]
[1778881553707,51.43,79094.51,0.0,-0.99955,0.0,0.10291]
[1778881554714,51.43,79089.11,0.0,-0.99956,0.0,0.10235]
[1778881556728,51.43,79084.86,0.0,-0.99956,0.0,0.10191]
[1778881557552,51.43,79084.86,0.0,-0.99956,0.0,0.10191]
[1778881557560,51.43,79084.86,0.0,-0.99956,0.0,0.10191]
[1778881557809,51.43,79084.86,0.0,-0.99956,0.0,0.10191]
[1778881558058,51.43,79084.86,0.0,-0.99956,0.0,0.10191]
[1778881558076,51.43,79083.59,0.0,-0.99956,0.0,0.10178]
[1778881563777,51.43,79081.95,0.0,-0.99956,0.0,0.10161]
[1778881564784,51.43,79079.09,0.0,-0.99956,0.0,0.10131]
[1778881566798,51.43,79064.86,0.0,-0.99957,0.0,0.09986]
[1778881567805,51.43,79054.71,0.0,-0.99957,0.0,0.09883]
[1778881568812,51.43,79042.81,0.0,-0.99958,0.0,0.09764]
[1778881569819,51.43,79037.16,0.0,-0.99958,0.0,0.09708]
[1778881570826,51.43,79035.12,0.0,-0.99958,0.0,0.09688]
[1778881571833,51.43,79031.86,0.0,-0.99958,0.0,0.09655]
[1778881572840,51.43,79030.23,0.0,-0.99958,0.0,0.09639]
[1778881573847,51.43,79037.89,0.0,-0.99958,0.0,0.09715]
[1778881574854,51.43,79043.0,0.0,-0.99958,0.0,0.09766]
[1778881575861,51.43,79045.44,0.0,-0.99958,0.0,0.0979]
[1778881576868,51.43,79052.08,0.0,-0.99957,0.0,0.09857]
[1778881577357,51.43,79052.08,0.0,-0.99957,0.0,0.09857]
[1778881577559,51.43,79052.08,0.0,-0.99957,0.0,0.09857]
[1778881577960,51.43,79055.16,0.0,-0.99957,0.0,0.09888]
[1778881578882,51.43,79062.43,0.0,-0.99957,0.0,0.09961]
[1778881579889,51.43,79070.43,0.0,-0.99957,0.0,0.10042]
[1778881580896,51.43,79073.88,0.0,-0.99956,0.0,0.10078]
[1778881582912,51.43,79069.53,0.0,-0.99957,0.0,0.10033]
[1778881584188,51.43,79069.53,0.0,-0.99957,0.0,0.10033]
[1778881583917,51.43,79056.57,0.0,-0.99957,0.0,0.09902]
[1778881584308,51.43,79056.57,0.0,-0.99957,0.0,0.09902]
[1778881584924,51.43,79057.28,0.0,-0.99957,0.0,0.09909]
[1778881585931,51.43,79061.71,0.0,-0.99957,0.0,0.09954]
[1778881586938,51.43,79065.99,0.0,-0.99957,0.0,0.09997]
[1778881588952,51.43,79065.85,0.0,-0.99957,0.0,0.09996]
[1778881589412,51.43,79065.85,0.0,-0.99957,0.0,0.09996]
[1778881589558,51.43,79065.85,0.0,-0.99957,0.0,0.09996]
[1778881589959,51.43,79059.56,0.0,-0.99957,0.0,0.09932]
[1778881590966,51.43,79053.36,0.0,-0.99957,0.0,0.09869]
[1778881591973,51.43,79057.48,0.0,-0.99957,0.0,0.09894]
[1778881592709,51.43,79057.48,0.0,-0.99957,0.0,0.09894]
[1778881592808,51.43,79057.48,0.0,-0.99957,0.0,0.09894]
[1778881592980,51.43,79066.38,0.0,-0.99957,0.0,0.09984]
[1778881593987,51.43,79063.79,0.0,-0.99957,0.0,0.09957]
[1778881594994,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881595327,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881595563,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881595688,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881595807,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881596001,51.43,79057.87,0.0,-0.99957,0.0,0.09898]
[1778881597008,51.43,79063.32,0.0,-0.99957,0.0,0.09953]
[1778881597479,51.43,79063.32,0.0,-0.99957,0.0,0.09953]
[1778881597564,51.43,79063.32,0.0,-0.99957,0.0,0.09953]
[1778881598015,51.43,79065.82,0.0,-0.99957,0.0,0.09978]
[1778881598251,51.43,79065.82,0.0,-0.99957,0.0,0.09978]
[1778881598280,51.43,79065.82,0.0,-0.99957,0.0,0.09978]
[1778881599022,51.43,79056.73,0.0,-0.99957,0.0,0.09886]
[1778881599711,51.43,79056.73,0.0,-0.99957,0.0,0.09886]
[1778881599771,51.43,79056.73,0.0,-0.99957,0.0,0.09886]
[1778881600029,51.43,79058.22,0.0,-0.99957,0.0,0.09901]
[1778881601036,51.43,79063.05,0.0,-0.99957,0.0,0.0995]
[1778881603032,51.43,79064.0,0.0,-0.99957,0.0,0.0996]
[1778881603057,51.43,79064.0,0.0,-0.99957,0.0,0.0996]
[1778881603112,51.43,79053.13,0.0,-0.99958,0.0,0.0985]
[1778881604057,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881604365,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881604558,51.43,79055.19,0.0,-0.99957,0.0,0.09871]
[1778881605199,51.43,79062.34,0.0,-0.99957,0.0,0.09943]
[1778881606071,51.43,79055.5,0.0,-0.99957,0.0,0.09874]
[1778881606323,51.43,79055.5,0.0,-0.99957,0.0,0.09874]
[1778881606616,51.43,79055.5,0.0,-0.99957,0.0,0.09874]
[1778881606807,51.43,79055.5,0.0,-0.99957,0.0,0.09874]
[1778881607078,51.43,79051.13,0.0,-0.99958,0.0,0.0983]
[1778881608085,51.43,79048.02,0.0,-0.99958,0.0,0.09799]
[1778881609092,51.43,79051.88,0.0,-0.99958,0.0,0.09837]
[1778881610099,51.43,79054.5,0.0,-0.99957,0.0,0.09864]
[1778881611907,51.43,79054.03,0.0,-0.99957,0.0,0.09859]
[1778881612057,51.43,79054.03,0.0,-0.99957,0.0,0.09859]
[1778881612158,51.43,79055.39,0.0,-0.99957,0.0,0.09873]
[1778881613754,51.43,79056.68,0.0,-0.99957,0.0,0.09886]
[1778881613807,51.43,79056.68,0.0,-0.99957,0.0,0.09886]
[1778881619162,51.43,79056.19,0.0,-0.99957,0.0,0.09881]
[1778881624076,51.43,79057.32,0.0,-0.99957,0.0,0.09892]
[1778881624307,51.43,79057.09,0.0,-0.99957,0.0,0.0989]
[1778881627269,51.43,79057.09,0.0,-0.99957,0.0,0.0989]
[1778881627308,51.43,79057.12,0.0,-0.99957,0.0,0.0989]
[1778881628226,51.43,79057.13,0.0,-0.99957,0.0,0.0989]
[1778881633261,51.43,79057.11,0.0,-0.99957,0.0,0.0989]
[1778881638739,51.43,79057.19,0.0,-0.99957,0.0,0.09891]
[1778881638809,51.43,79057.19,0.0,-0.99957,0.0,0.09891]
[1778881644338,51.43,79057.16,0.0,-0.99957,0.0,0.0989]
[1778881648564,51.43,79057.57,0.0,-0.99957,0.0,0.09894]
[1778881648808,51.43,79057.57,0.0,-0.99957,0.0,0.09894]
[1778881652150,51.43,79055.41,0.0,-0.99957,0.0,0.09873]
[1778881652307,51.43,79056.48,0.0,-0.99957,0.0,0.09866]
[1778881653997,51.43,79054.64,0.0,-0.99958,0.0,0.09848]
[1778881654058,51.43,79054.64,0.0,-0.99958,0.0,0.09848]
[1778881654159,51.43,79054.15,0.0,-0.99958,0.0,0.09843]
[1778881656109,51.43,79052.68,0.0,-0.99958,0.0,0.09828]
[1778881656308,51.43,79052.06,0.0,-0.99958,0.0,0.09822]
[1778881661687,51.43,79049.46,0.0,-0.99958,0.0,0.09796]
[1778881661808,51.43,79049.46,0.0,-0.99958,0.0,0.09796]
[1778881661909,51.43,79046.13,0.0,-0.99958,0.0,0.09763]
[1778881662839,51.43,79046.13,0.0,-0.99958,0.0,0.09763]
[1778881663057,51.43,79046.13,0.0,-0.99958,0.0,0.09763]
[1778881663158,51.43,79045.23,0.0,-0.99958,0.0,0.09754]
[1778881667396,51.43,79043.74,0.0,-0.99958,0.0,0.09739]
[1778881667557,51.43,79043.74,0.0,-0.99958,0.0,0.09739]
[1778881671628,51.43,79043.81,0.0,-0.99958,0.0,0.0974]
[1778881671807,51.43,79043.81,0.0,-0.99958,0.0,0.0974]
[1778881672716,51.43,79043.64,0.0,-0.99958,0.0,0.09738]
[1778881672807,51.43,79043.64,0.0,-0.99958,0.0,0.09738]
[1778881672812,51.43,79043.69,0.0,-0.99958,0.0,0.09738]
[1778881675445,51.43,79043.4,0.0,-0.99958,0.0,0.09735]
[1778881675561,51.43,79043.4,0.0,-0.99958,0.0,0.09735]
[1778881681598,51.43,79041.71,0.0,-0.99958,0.0,0.09719]
[1778881686633,51.43,79041.91,0.0,-0.99958,0.0,0.09721]
[1778881687969,51.43,79041.91,0.0,-0.99958,0.0,0.09721]
[1778881688063,51.43,79041.91,0.0,-0.99958,0.0,0.09721]
[1778881691807,51.43,79042.07,0.0,-0.99958,0.0,0.09722]
[1778881692057,51.43,79042.07,0.0,-0.99958,0.0,0.09722]
[1778881692158,51.43,79042.23,0.0,-0.99958,0.0,0.09724]
[1778881697710,51.43,79040.39,0.0,-0.99958,0.0,0.09706]
[1778881702809,51.43,79039.19,0.0,-0.99958,0.0,0.09694]
[1778881702885,51.43,79036.61,0.0,-0.99958,0.0,0.09668]
[1778881706773,51.43,79033.97,0.0,-0.99958,0.0,0.09642]
[1778881708283,51.43,79033.97,0.0,-0.99958,0.0,0.09642]
[1778881708308,51.43,79033.97,0.0,-0.99958,0.0,0.09642]
[1778881708314,51.43,79033.75,0.0,-0.99958,0.0,0.0964]
[1778881709583,51.43,79033.74,0.0,-0.99958,0.0,0.0964]
[1778881709808,51.43,79033.74,0.0,-0.99958,0.0,0.0964]
[1778881712815,51.43,79025.91,0.0,-0.99959,0.0,0.09546]
[1778881713822,51.43,79022.05,0.0,-0.99959,0.0,0.09509]
[1778881717533,51.43,79020.79,0.0,-0.99959,0.0,0.09496]
[1778881717558,51.43,79020.79,0.0,-0.99959,0.0,0.09496]
[1778881717743,51.43,79020.79,0.0,-0.99959,0.0,0.09496]
[1778881717809,51.43,79020.79,0.0,-0.99959,0.0,0.09496]
[1778881717850,51.43,79020.76,0.0,-0.99959,0.0,0.09496]
[1778881718857,51.43,79024.5,0.0,-0.99959,0.0,0.09532]
[1778881720871,51.43,79027.88,0.0,-0.99959,0.0,0.09565]
[1778881723892,51.43,79030.61,0.0,-0.99959,0.0,0.09592]
[1778881724899,51.43,79034.39,0.0,-0.99959,0.0,0.09629]
[1778881727920,51.43,79028.14,0.0,-0.99959,0.0,0.09568]
[1778881728927,51.43,79025.37,0.0,-0.99959,0.0,0.09541]
[1778881729546,51.43,79025.37,0.0,-0.99959,0.0,0.09541]
[1778881729559,51.43,79025.37,0.0,-0.99959,0.0,0.09541]
[1778881729699,51.43,79025.37,0.0,-0.99959,0.0,0.09541]
[1778881729810,51.43,79025.37,0.0,-0.99959,0.0,0.09541]
[1778881729934,51.43,79025.46,0.0,-0.99959,0.0,0.09542]
[1778881730941,51.43,79022.12,0.0,-0.99959,0.0,0.09509]
[1778881735976,51.43,79024.47,0.0,-0.99959,0.0,0.09532]
[1778881737533,51.43,79024.47,0.0,-0.99959,0.0,0.09532]
[1778881737558,51.43,79024.47,0.0,-0.99959,0.0,0.09532]
[1778881737773,51.43,79024.47,0.0,-0.99959,0.0,0.09532]
[1778881737808,51.43,79024.47,0.0,-0.99959,0.0,0.09532]
[1778881737990,51.43,79024.63,0.0,-0.99959,0.0,0.09534]
[1778881741012,51.43,79027.88,0.0,-0.99959,0.0,0.09565]
[1778881744033,51.43,79031.48,0.0,-0.99959,0.0,0.09601]
[1778881746184,51.43,79032.1,0.0,-0.99959,0.0,0.09607]
[1778881746251,51.43,79032.1,0.0,-0.99959,0.0,0.09607]
[1778881746308,51.43,79032.1,0.0,-0.99959,0.0,0.09607]
[1778881746285,51.43,79032.32,0.0,-0.99959,0.0,0.09609]
[1778881752089,51.43,79032.62,0.0,-0.99959,0.0,0.09612]
[1778881758131,51.43,79032.81,0.0,-0.99959,0.0,0.09614]
[1778881759660,51.43,79032.26,0.0,-0.99959,0.0,0.09608]
[1778881759776,51.43,79032.26,0.0,-0.99959,0.0,0.09608]
[1778881759808,51.43,79032.26,0.0,-0.99959,0.0,0.09608]
[1778881760145,51.43,79032.06,0.0,-0.99959,0.0,0.09606]
[1778881766187,51.43,79031.5,0.0,-0.99959,0.0,0.09601]
[1778881771231,51.43,79030.45,0.0,-0.99959,0.0,0.09574]
[1778881774834,51.43,79030.27,0.0,-0.99959,0.0,0.09572]
[1778881774895,51.43,79030.27,0.0,-0.99959,0.0,0.09572]
[1778881775060,51.43,79030.27,0.0,-0.99959,0.0,0.09572]
[1778881775259,51.43,79029.92,0.0,-0.99959,0.0,0.09569]
[1778881777273,51.43,79024.54,0.0,-0.99959,0.0,0.09516]
[1778881779287,51.43,79019.95,0.0,-0.99959,0.0,0.09471]
[1778881782308,51.43,79017.64,0.0,-0.99959,0.0,0.09449]
[1778881783007,51.43,79017.64,0.0,-0.99959,0.0,0.09449]
[1778881783057,51.43,79017.64,0.0,-0.99959,0.0,0.09449]
[1778881783205,51.43,79017.64,0.0,-0.99959,0.0,0.09449]
[1778881783308,51.43,79017.64,0.0,-0.99959,0.0,0.09449]
[1778881783315,51.43,79017.32,0.0,-0.99959,0.0,0.09446]
[1778881788350,51.43,79021.57,0.0,-0.99959,0.0,0.09487]
[1778881789357,51.43,79025.7,0.0,-0.99959,0.0,0.09527]
[1778881790366,51.43,79029.32,0.0,-0.99959,0.0,0.09563]
[1778881791803,51.43,79029.62,0.0,-0.99959,0.0,0.09566]
[1778881791858,51.43,79029.62,0.0,-0.99959,0.0,0.09566]
[1778881792058,51.43,79029.62,0.0,-0.99959,0.0,0.09566]
[1778881792378,51.43,79029.28,0.0,-0.99959,0.0,0.09562]
[1778881793385,51.43,79023.08,0.0,-0.99959,0.0,0.09502]
[1778881795399,51.43,79020.79,0.0,-0.99959,0.0,0.0948]
[1778881797413,51.43,79016.72,0.0,-0.99959,0.0,0.0944]
[1778881797885,51.43,79016.72,0.0,-0.99959,0.0,0.0944]
[1778881798057,51.43,79016.72,0.0,-0.99959,0.0,0.0944]
[1778881798420,51.43,79013.75,0.0,-0.9996,0.0,0.09411]
[1778881800198,51.43,79011.43,0.0,-0.9996,0.0,0.09389]
[1778881800308,51.43,79011.43,0.0,-0.9996,0.0,0.09389]
[1778881805469,51.43,79008.35,0.0,-0.9996,0.0,0.0936]
[1778881806476,51.43,79013.49,0.0,-0.9996,0.0,0.09409]
[1778881811511,51.43,79020.21,0.0,-0.99959,0.0,0.09474]
[1778881813403,51.43,79020.21,0.0,-0.99959,0.0,0.09474]
[1778881813409,51.43,79025.19,0.0,-0.99959,0.0,0.09522]
[1778881813559,51.43,79025.19,0.0,-0.99959,0.0,0.09522]
[1778881813591,51.43,79025.19,0.0,-0.99959,0.0,0.09522]
[1778881813820,51.43,79025.19,0.0,-0.99959,0.0,0.09522]
[1778881814532,51.43,79020.08,0.0,-0.99959,0.0,0.09473]
[1778881817553,51.43,79015.47,0.0,-0.99959,0.0,0.09428]
[1778881819567,51.43,79022.04,0.0,-0.99959,0.0,0.09492]
[1778881820491,51.43,79022.04,0.0,-0.99959,0.0,0.09492]
[1778881820560,51.43,79022.04,0.0,-0.99959,0.0,0.09492]
[1778881820600,51.43,79022.04,0.0,-0.99959,0.0,0.09492]
[1778881820809,51.43,79022.04,0.0,-0.99959,0.0,0.09492]
[1778881820849,51.43,79025.03,0.0,-0.99959,0.0,0.09521]
[1778881821581,51.43,79021.94,0.0,-0.99959,0.0,0.09491]
[1778881823595,51.43,79018.55,0.0,-0.99959,0.0,0.09458]
[1778881824916,51.43,79018.55,0.0,-0.99959,0.0,0.09458]
[1778881824995,51.43,79018.55,0.0,-0.99959,0.0,0.09458]
[1778881825059,51.43,79018.55,0.0,-0.99959,0.0,0.09458]
[1778881825141,51.43,79018.43,0.0,-0.99959,0.0,0.09457]
[1778881830647,51.43,79017.79,0.0,-0.99959,0.0,0.0945]
[1778881832661,51.43,79012.4,0.0,-0.9996,0.0,0.09382]
[1778881837696,51.43,79013.64,0.0,-0.9996,0.0,0.09394]
[1778881840717,51.43,79020.24,0.0,-0.99959,0.0,0.09457]
[1778881842731,51.43,79016.97,0.0,-0.99959,0.0,0.09426]
[1778881844626,51.43,79016.83,0.0,-0.99959,0.0,0.09425]
[1778881844684,51.43,79016.83,0.0,-0.99959,0.0,0.09425]
[1778881844809,51.43,79016.83,0.0,-0.99959,0.0,0.09425]
[1778881844910,51.43,79016.11,0.0,-0.99959,0.0,0.09418]
[1778881847766,51.43,79025.75,0.0,-0.99959,0.0,0.09511]
[1778881848773,51.43,79026.63,0.0,-0.99959,0.0,0.0952]
[1778881851564,51.43,79026.91,0.0,-0.99959,0.0,0.09522]
[1778881851678,51.43,79026.91,0.0,-0.99959,0.0,0.09522]
[1778881851816,51.43,79026.91,0.0,-0.99959,0.0,0.09522]
[1778881851885,51.43,79027.36,0.0,-0.99959,0.0,0.09527]
[1778881856830,51.43,79032.47,0.0,-0.99959,0.0,0.09577]
[1778881861865,51.43,79034.83,0.0,-0.99959,0.0,0.096]
[1778881862837,51.43,79034.83,0.0,-0.99959,0.0,0.096]
[1778881862896,51.43,79034.83,0.0,-0.99959,0.0,0.096]
[1778881863060,51.43,79034.83,0.0,-0.99959,0.0,0.096]
[1778881863080,51.43,79035.23,0.0,-0.99959,0.0,0.09604]
[1778881870928,51.43,79035.83,0.0,-0.99959,0.0,0.0961]
[1778881872942,51.43,79029.9,0.0,-0.99959,0.0,0.09551]
[1778881875546,51.43,79028.81,0.0,-0.99959,0.0,0.09541]
[1778881875557,51.43,79028.81,0.0,-0.99959,0.0,0.09541]
[1778881875601,51.43,79028.81,0.0,-0.99959,0.0,0.09541]
[1778881875807,51.43,79028.81,0.0,-0.99959,0.0,0.09541]
[1778881875963,51.43,79028.65,0.0,-0.99959,0.0,0.09539]
[1778881880999,51.43,79028.83,0.0,-0.99959,0.0,0.09541]
[1778881886034,51.43,79028.81,0.0,-0.99959,0.0,0.09541]
[1778881891069,51.43,79028.44,0.0,-0.99959,0.0,0.0952]
[1778881894091,51.43,79030.91,0.0,-0.99959,0.0,0.09544]
[1778881894961,51.43,79030.91,0.0,-0.99959,0.0,0.09544]
[1778881895057,51.43,79030.91,0.0,-0.99959,0.0,0.09544]
[1778881895098,51.43,79031.6,0.0,-0.99959,0.0,0.09551]
[1778881900133,51.43,79033.16,0.0,-0.99959,0.0,0.09566]
[1778881901140,51.43,79038.97,0.0,-0.99959,0.0,0.09623]
[1778881901813,51.43,79038.97,0.0,-0.99959,0.0,0.09623]
[1778881902060,51.43,79038.97,0.0,-0.99959,0.0,0.09623]
[1778881902147,51.43,79039.88,0.0,-0.99958,0.0,0.09632]
[1778881903154,51.43,79034.59,0.0,-0.99959,0.0,0.0958]
[1778881904968,51.43,79032.36,0.0,-0.99959,0.0,0.09559]
[1778881905014,51.43,79032.36,0.0,-0.99959,0.0,0.09559]
[1778881905057,51.43,79032.36,0.0,-0.99959,0.0,0.09559]
[1778881905169,51.43,79032.21,0.0,-0.99959,0.0,0.09557]
[1778881910868,51.43,79032.03,0.0,-0.99959,0.0,0.09555]
[1778881910921,51.43,79032.03,0.0,-0.99959,0.0,0.09555]
[1778881911059,51.43,79032.03,0.0,-0.99959,0.0,0.09555]
[1778881911211,51.43,79032.04,0.0,-0.99959,0.0,0.09555]
[1778881916246,51.43,79031.68,0.0,-0.99959,0.0,0.09552]
[1778881923295,51.43,79031.56,0.0,-0.99959,0.0,0.09551]
[1778881925103,51.43,79031.56,0.0,-0.99959,0.0,0.09551]
[1778881925308,51.43,79031.56,0.0,-0.99959,0.0,0.09551]
[1778881928810,51.43,79031.94,0.0,-0.99959,0.0,0.09554]
[1778881929337,51.43,79030.2,0.0,-0.99959,0.0,0.09537]
[1778881931446,51.43,79029.96,0.0,-0.99959,0.0,0.09535]
[1778881931560,51.43,79029.96,0.0,-0.99959,0.0,0.09535]
[1778881931543,51.43,79029.39,0.0,-0.99959,0.0,0.0953]
[1778881934372,51.43,79023.56,0.0,-0.99959,0.0,0.09473]
[1778881935379,51.43,79019.84,0.0,-0.99959,0.0,0.09437]
[1778881936020,51.43,79019.84,0.0,-0.99959,0.0,0.09437]
[1778881936058,51.43,79019.84,0.0,-0.99959,0.0,0.09437]
[1778881936386,51.43,79023.66,0.0,-0.99959,0.0,0.09474]
[1778881937122,51.43,79023.66,0.0,-0.99959,0.0,0.09474]
[1778881937309,51.43,79023.66,0.0,-0.99959,0.0,0.09474]
[1778881937393,51.43,79031.53,0.0,-0.99959,0.0,0.0955]
[1778881938536,51.43,79031.53,0.0,-0.99959,0.0,0.0955]
[1778881938559,51.43,79031.53,0.0,-0.99959,0.0,0.0955]
[1778881939407,51.43,79033.67,0.0,-0.99959,0.0,0.09571]
[1778881944442,51.43,79035.85,0.0,-0.99959,0.0,0.09593]
[1778881945090,51.43,79035.85,0.0,-0.99959,0.0,0.09593]
[1778881945308,51.43,79035.85,0.0,-0.99959,0.0,0.09593]
[1778881945450,51.43,79036.08,0.0,-0.99959,0.0,0.09595]
[1778881950484,51.43,79038.79,0.0,-0.99959,0.0,0.09622]
[1778881952915,51.43,79039.28,0.0,-0.99959,0.0,0.09609]
[1778881952917,51.43,79039.28,0.0,-0.99959,0.0,0.09609]
[1778881953060,51.43,79039.28,0.0,-0.99959,0.0,0.09609]
[1778881953505,51.43,79039.95,0.0,-0.99959,0.0,0.09616]
[1778881955520,51.43,79042.28,0.0,-0.99958,0.0,0.09639]
[1778881955783,51.43,79042.28,0.0,-0.99958,0.0,0.09639]
[1778881955787,51.43,79042.28,0.0,-0.99958,0.0,0.09639]
[1778881955808,51.43,79042.28,0.0,-0.99958,0.0,0.09639]
[1778881956526,51.43,79043.99,0.0,-0.99958,0.0,0.09656]
[1778881961561,51.43,79045.14,0.0,-0.99958,0.0,0.09667]
[1778881966596,51.43,79045.57,0.0,-0.99958,0.0,0.09671]
[1778881970550,51.43,79045.98,0.0,-0.99958,0.0,0.09676]
[1778881970558,51.43,79045.98,0.0,-0.99958,0.0,0.09676]
[1778881970618,51.43,79045.96,0.0,-0.99958,0.0,0.09675]
[1778881970812,51.43,79045.96,0.0,-0.99958,0.0,0.09675]
[1778881970898,51.43,79046.03,0.0,-0.99958,0.0,0.09676]
[1778881976666,51.43,79045.6,0.0,-0.99958,0.0,0.09672]
[1778881981701,51.43,79045.55,0.0,-0.99958,0.0,0.09671]
[1778881984585,51.43,79045.53,0.0,-0.99958,0.0,0.09671]
[1778881984814,51.43,79045.56,0.0,-0.99958,0.0,0.09671]
[1778881991121,51.43,79046.67,0.0,-0.99958,0.0,0.09682]
[1778881991308,51.43,79046.67,0.0,-0.99958,0.0,0.09682]
[1778881991401,51.43,79046.38,0.0,-0.99958,0.0,0.09679]
[1778881996806,51.43,79046.5,0.0,-0.99958,0.0,0.09681]
[1778882000589,51.43,79044.87,0.0,-0.99958,0.0,0.09665]
[1778881999827,51.43,79041.96,0.0,-0.99958,0.0,0.09636]
[1778882000669,51.43,79041.96,0.0,-0.99958,0.0,0.09636]
[1778882000809,51.43,79041.96,0.0,-0.99958,0.0,0.09636]
[1778882000834,51.43,79040.8,0.0,-0.99959,0.0,0.09624]
[1778882006605,51.43,79040.17,0.0,-0.99959,0.0,0.09618]
[1778882006808,51.43,79039.84,0.0,-0.99959,0.0,0.09615]
[1778882010059,51.43,79038.51,0.0,-0.99959,0.0,0.09602]
[1778882010310,51.43,79038.51,0.0,-0.99959,0.0,0.09602]
[1778882010386,51.43,79037.6,0.0,-0.99959,0.0,0.09593]
[1778882015557,51.43,79035.97,0.0,-0.99959,0.0,0.0956]
[1778882015807,51.43,79035.28,0.0,-0.99959,0.0,0.09553]
[1778882022988,51.43,79035.19,0.0,-0.99959,0.0,0.09552]
[1778882026318,51.43,79035.19,0.0,-0.99959,0.0,0.09552]
[1778882026420,51.43,79035.19,0.0,-0.99959,0.0,0.09552]
[1778882026558,51.43,79035.19,0.0,-0.99959,0.0,0.09552]
[1778882026659,51.43,79034.86,0.0,-0.99959,0.0,0.09549]
[1778882033058,51.43,79034.14,0.0,-0.99959,0.0,0.09542]
[1778882035072,51.43,79040.95,0.0,-0.99959,0.0,0.09609]
[1778882035723,51.43,79040.95,0.0,-0.99959,0.0,0.09609]
[1778882035776,51.43,79040.95,0.0,-0.99959,0.0,0.09609]
[1778882035808,51.43,79040.95,0.0,-0.99959,0.0,0.09609]
[1778882036079,51.43,79043.77,0.0,-0.99958,0.0,0.09637]
[1778882042121,51.43,79046.32,0.0,-0.99958,0.0,0.09662]
[1778882044135,51.43,79048.47,0.0,-0.99958,0.0,0.09683]
[1778882045142,51.43,79050.61,0.0,-0.99958,0.0,0.09704]
[1778882045935,51.43,79050.61,0.0,-0.99958,0.0,0.09704]
[1778882045942,51.43,79050.61,0.0,-0.99958,0.0,0.09704]
[1778882046057,51.43,79050.61,0.0,-0.99958,0.0,0.09704]
[1778882046149,51.43,79050.47,0.0,-0.99958,0.0,0.09703]
[1778882051184,51.43,79050.49,0.0,-0.99958,0.0,0.09703]
[1778882052298,51.43,79050.49,0.0,-0.99958,0.0,0.09703]
[1778882052308,51.43,79050.49,0.0,-0.99958,0.0,0.09703]
[1778882052367,51.43,79050.49,0.0,-0.99958,0.0,0.09703]
[1778882052557,51.43,79050.49,0.0,-0.99958,0.0,0.09703]
[1778882052659,51.43,79050.39,0.0,-0.99958,0.0,0.09702]
[1778882058648,51.43,79051.18,0.0,-0.99958,0.0,0.0971]
[1778882058659,51.43,79047.82,0.0,-0.99958,0.0,0.09677]
[1778882058807,51.43,79047.82,0.0,-0.99958,0.0,0.09677]
[1778882059240,51.43,79045.06,0.0,-0.99958,0.0,0.09649]
[1778882060247,51.43,79042.35,0.0,-0.99959,0.0,0.09623]
[1778882064328,51.43,79040.59,0.0,-0.99959,0.0,0.09605]
[1778882064371,51.43,79040.59,0.0,-0.99959,0.0,0.09605]
[1778882064560,51.43,79040.59,0.0,-0.99959,0.0,0.09605]
[1778882064662,51.43,79040.57,0.0,-0.99959,0.0,0.09605]
[1778882065282,51.43,79037.98,0.0,-0.99959,0.0,0.0958]
[1778882066289,51.43,79035.62,0.0,-0.99959,0.0,0.09557]
[1778882068928,51.43,79033.93,0.0,-0.99959,0.0,0.0954]
[1778882068932,51.43,79033.93,0.0,-0.99959,0.0,0.0954]
[1778882069058,51.43,79033.93,0.0,-0.99959,0.0,0.0954]
[1778882069310,51.43,79032.31,0.0,-0.99959,0.0,0.09524]
[1778882071325,51.43,79029.83,0.0,-0.99959,0.0,0.09483]
[1778882072331,51.43,79023.5,0.0,-0.99959,0.0,0.09422]
[1778882074716,51.43,79022.43,0.0,-0.99959,0.0,0.09412]
[1778882074808,51.43,79022.27,0.0,-0.99959,0.0,0.0941]
[1778882075020,51.43,79022.27,0.0,-0.99959,0.0,0.0941]
[1778882075057,51.43,79022.27,0.0,-0.99959,0.0,0.0941]
[1778882075352,51.43,79020.26,0.0,-0.9996,0.0,0.09391]
[1778882080387,51.43,79020.04,0.0,-0.9996,0.0,0.09389]
[1778882083276,51.43,79019.23,0.0,-0.9996,0.0,0.09381]
[1778882083307,51.43,79019.23,0.0,-0.9996,0.0,0.09381]
[1778882083814,51.43,79019.49,0.0,-0.9996,0.0,0.09383]
[1778882084062,51.43,79019.49,0.0,-0.9996,0.0,0.09383]
[1778882084415,51.43,79018.96,0.0,-0.9996,0.0,0.09378]
[1778882089453,51.43,79018.02,0.0,-0.9996,0.0,0.09369]
[1778882092474,51.43,79013.7,0.0,-0.9996,0.0,0.09328]
[1778882093481,51.43,79010.51,0.0,-0.9996,0.0,0.09297]
[1778882093789,51.43,79010.51,0.0,-0.9996,0.0,0.09297]
[1778882093808,51.43,79010.51,0.0,-0.9996,0.0,0.09297]
[1778882097516,51.43,79005.78,0.0,-0.9996,0.0,0.09252]
[1778882098523,51.43,79000.41,0.0,-0.9996,0.0,0.09202]
[1778882099649,51.43,79000.41,0.0,-0.9996,0.0,0.09202]
[1778882099706,51.43,79000.41,0.0,-0.9996,0.0,0.09202]
[1778882099740,51.43,78996.19,0.0,-0.99961,0.0,0.09162]
[1778882099808,51.43,78996.19,0.0,-0.99961,0.0,0.09162]
[1778882100537,51.43,78995.8,0.0,-0.99961,0.0,0.09158]
[1778882104205,51.43,78995.0,0.0,-0.99961,0.0,0.09151]
[1778882104308,51.43,78995.0,0.0,-0.99961,0.0,0.09151]
[1778882105318,51.43,78995.09,0.0,-0.99961,0.0,0.09151]
[1778882105558,51.43,78995.09,0.0,-0.99961,0.0,0.09151]
[1778882105659,51.43,78995.09,0.0,-0.99961,0.0,0.09151]
[1778882110607,51.43,78990.44,0.0,-0.99961,0.0,0.09108]
[1778882111531,51.43,78990.44,0.0,-0.99961,0.0,0.09108]
[1778882111559,51.43,78990.44,0.0,-0.99961,0.0,0.09108]
[1778882115642,51.43,78988.75,0.0,-0.99961,0.0,0.09092]
[1778882117131,51.43,78988.09,0.0,-0.99961,0.0,0.09086]
[1778882117229,51.43,78988.09,0.0,-0.99961,0.0,0.09086]
[1778882117307,51.43,78988.09,0.0,-0.99961,0.0,0.09086]
[1778882117656,51.43,78988.19,0.0,-0.99961,0.0,0.09087]
[1778882118665,51.43,78990.88,0.0,-0.99961,0.0,0.09112]
[1778882119672,51.43,78993.97,0.0,-0.99961,0.0,0.09141]
[1778882123700,51.43,78995.9,0.0,-0.99961,0.0,0.09159]
[1778882128735,51.43,78997.59,0.0,-0.99961,0.0,0.09175]
[1778882133770,51.43,78997.24,0.0,-0.99961,0.0,0.09155]
[1778882135302,51.43,78997.12,0.0,-0.99961,0.0,0.09154]
[1778882135307,51.43,78997.12,0.0,-0.99961,0.0,0.09154]
[1778882135453,51.43,78997.12,0.0,-0.99961,0.0,0.09154]
[1778882135560,51.43,78997.12,0.0,-0.99961,0.0,0.09154]
[1778882135661,51.43,78997.12,0.0,-0.99961,0.0,0.09154]
[1778882140448,51.43,78997.28,0.0,-0.99961,0.0,0.09156]
[1778882140561,51.43,78997.28,0.0,-0.99961,0.0,0.09156]
[1778882140662,51.43,78995.62,0.0,-0.99961,0.0,0.0914]
[1778882140819,51.43,78993.46,0.0,-0.99961,0.0,0.0912]
[1778882145854,51.43,78992.51,0.0,-0.99961,0.0,0.09111]
[1778882150889,51.43,78992.74,0.0,-0.99961,0.0,0.09113]
[1778882154493,51.43,78992.72,0.0,-0.99961,0.0,0.09113]
[1778882154559,51.43,78992.72,0.0,-0.99961,0.0,0.09113]
[1778882154641,51.43,78992.72,0.0,-0.99961,0.0,0.09113]
[1778882154742,51.43,78992.53,0.0,-0.99961,0.0,0.09111]
[1778882154808,51.43,78992.53,0.0,-0.99961,0.0,0.09111]
[1778882154917,51.43,78992.54,0.0,-0.99961,0.0,0.09111]
[1778882160525,51.43,78992.58,0.0,-0.99961,0.0,0.09112]
[1778882160557,51.43,78992.58,0.0,-0.99961,0.0,0.09112]
[1778882165994,51.43,78994.08,0.0,-0.99961,0.0,0.09126]
[1778882167003,51.43,78999.48,0.0,-0.99961,0.0,0.09176]
[1778882168012,51.43,79007.15,0.0,-0.9996,0.0,0.09249]
[1778882169018,51.43,79006.83,0.0,-0.9996,0.0,0.09246]
[1778882169972,51.43,79006.83,0.0,-0.9996,0.0,0.09246]
[1778882170057,51.43,79006.83,0.0,-0.9996,0.0,0.09246]
[1778882170073,51.43,79003.66,0.0,-0.9996,0.0,0.09216]
[1778882170933,51.43,79003.66,0.0,-0.9996,0.0,0.09216]
[1778882171059,51.43,79003.66,0.0,-0.9996,0.0,0.09216]
[1778882171160,51.43,79001.9,0.0,-0.9996,0.0,0.09199]
[1778882172039,51.43,78999.99,0.0,-0.99961,0.0,0.09181]
[1778882172947,51.43,78999.99,0.0,-0.99961,0.0,0.09181]
[1778882173056,51.43,78999.99,0.0,-0.99961,0.0,0.09181]
[1778882178081,51.43,78999.02,0.0,-0.99961,0.0,0.09172]
[1778882179311,51.43,78999.02,0.0,-0.99961,0.0,0.09172]
[1778882179557,51.43,78999.02,0.0,-0.99961,0.0,0.09172]
[1778882179659,51.43,78996.13,0.0,-0.99961,0.0,0.09145]
[1778882185130,51.43,78994.21,0.0,-0.99961,0.0,0.09127]
[1778882190166,51.43,78992.96,0.0,-0.99961,0.0,0.09115]
[1778882193793,51.43,78993.01,0.0,-0.99961,0.0,0.09099]
[1778882193806,51.43,78993.01,0.0,-0.99961,0.0,0.09099]
[1778882200212,51.43,78992.94,0.0,-0.99961,0.0,0.09099]
[1778882200281,51.43,78992.94,0.0,-0.99961,0.0,0.09099]
[1778882200417,51.43,78992.94,0.0,-0.99961,0.0,0.09099]
[1778882201242,51.43,78991.18,0.0,-0.99961,0.0,0.09082]
[1778882206776,51.43,78990.27,0.0,-0.99961,0.0,0.09074]
[1778882208815,51.43,78989.87,0.0,-0.99961,0.0,0.0907]
[1778882211487,51.43,78988.58,0.0,-0.99961,0.0,0.09058]
[1778882211558,51.43,78988.58,0.0,-0.99961,0.0,0.09058]
[1778882211588,51.43,78988.45,0.0,-0.99961,0.0,0.09057]
[1778882218362,51.43,78987.84,0.0,-0.99961,0.0,0.09051]
[1778882220376,51.43,78985.33,0.0,-0.99961,0.0,0.09028]
[1778882225411,51.43,78982.91,0.0,-0.99961,0.0,0.09005]
[1778882225920,51.43,78982.91,0.0,-0.99961,0.0,0.09005]
[1778882226059,51.43,78982.91,0.0,-0.99961,0.0,0.09005]
[1778882226418,51.43,78981.42,0.0,-0.99961,0.0,0.08991]
[1778882229439,51.43,78980.19,0.0,-0.99961,0.0,0.0898]
[1778882230446,51.43,78978.1,0.0,-0.99962,0.0,0.08961]
[1778882231453,51.43,78976.22,0.0,-0.99962,0.0,0.08943]
[1778882237422,51.43,78975.48,0.0,-0.99962,0.0,0.08937]
[1778882237557,51.43,78975.48,0.0,-0.99962,0.0,0.08937]
[1778882240809,51.43,78974.55,0.0,-0.99962,0.0,0.08928]
[1778882241523,51.43,78973.34,0.0,-0.99962,0.0,0.08917]
[1778882243563,51.43,78946.51,0.0,-0.99963,0.0,0.08673]
[1778882244204,51.43,78946.51,0.0,-0.99963,0.0,0.08673]
[1778882244559,51.43,78893.09,0.0,-0.99965,0.0,0.08206]
[1778882245566,51.43,78882.51,0.0,-0.99965,0.0,0.08117]
[1778882246573,51.43,78889.2,0.0,-0.99965,0.0,0.08173]
[1778882247094,51.43,78889.2,0.0,-0.99965,0.0,0.08173]
[1778882247580,51.43,78901.45,0.0,-0.99965,0.0,0.08278]
[1778882248063,51.43,78901.45,0.0,-0.99965,0.0,0.08278]
[1778882248587,51.43,78903.04,0.0,-0.99965,0.0,0.08292]
[1778882249594,51.43,78908.55,0.0,-0.99964,0.0,0.08339]
[1778882250601,51.43,78916.3,0.0,-0.99964,0.0,0.08407]
[1778882251310,51.43,78916.3,0.0,-0.99964,0.0,0.08407]
[1778882251608,51.43,78921.38,0.0,-0.99964,0.0,0.08436]
[1778882252615,51.43,78924.18,0.0,-0.99964,0.0,0.0846]
[1778882253622,51.43,78931.37,0.0,-0.99964,0.0,0.08523]
[1778882254629,51.43,78950.97,0.0,-0.99963,0.0,0.08698]
[1778882255636,51.43,78960.92,0.0,-0.99962,0.0,0.08788]
[1778882256643,51.43,78959.08,0.0,-0.99962,0.0,0.08771]
[1778882257650,51.43,78955.93,0.0,-0.99963,0.0,0.08743]
[1778882259664,51.43,78946.95,0.0,-0.99963,0.0,0.08662]
[1778882260671,51.43,78932.4,0.0,-0.99963,0.0,0.08532]
[1778882261678,51.43,78924.05,0.0,-0.99964,0.0,0.08459]
[1778882262685,51.43,78923.67,0.0,-0.99964,0.0,0.08456]
[1778882263692,51.43,78928.16,0.0,-0.99964,0.0,0.08495]
[1778882264699,51.43,78935.11,0.0,-0.99963,0.0,0.08556]
[1778882265707,51.43,78943.15,0.0,-0.99963,0.0,0.08628]
[1778882266713,51.43,78944.41,0.0,-0.99963,0.0,0.08639]
[1778882267720,51.43,78943.55,0.0,-0.99963,0.0,0.08631]
[1778882272755,51.43,78942.79,0.0,-0.99963,0.0,0.08625]
[1778882273528,51.43,78942.79,0.0,-0.99963,0.0,0.08625]
[1778882273558,51.43,78942.79,0.0,-0.99963,0.0,0.08625]
[1778882274103,51.43,78942.89,0.0,-0.99963,0.0,0.08626]
[1778882274307,51.43,78942.89,0.0,-0.99963,0.0,0.08626]
[1778882274769,51.43,78942.95,0.0,-0.99963,0.0,0.08626]
[1778882276783,51.43,78946.49,0.0,-0.99963,0.0,0.08658]
[1778882279804,51.43,78938.35,0.0,-0.99963,0.0,0.08585]
[1778882280811,51.43,78931.35,0.0,-0.99964,0.0,0.08523]
[1778882283832,51.43,78931.95,0.0,-0.99963,0.0,0.08528]
[1778882286277,51.43,78932.34,0.0,-0.99963,0.0,0.08532]
[1778882286308,51.43,78932.34,0.0,-0.99963,0.0,0.08532]
[1778882291888,51.43,78931.9,0.0,-0.99963,0.0,0.08528]
[1778882295269,51.43,78933.56,0.0,-0.99963,0.0,0.08543]
[1778882295309,51.43,78933.56,0.0,-0.99963,0.0,0.08543]
[1778882295520,51.43,78933.56,0.0,-0.99963,0.0,0.08543]
[1778882295560,51.43,78933.56,0.0,-0.99963,0.0,0.08543]
[1778882295916,51.43,78933.89,0.0,-0.99963,0.0,0.08546]
[1778882300951,51.43,78931.66,0.0,-0.99964,0.0,0.08526]
[1778882305986,51.43,78943.68,0.0,-0.99963,0.0,0.08633]
[1778882306993,51.43,78949.28,0.0,-0.99963,0.0,0.08683]
[1778882312523,51.43,78950.53,0.0,-0.99963,0.0,0.08678]
[1778882312560,51.43,78950.53,0.0,-0.99963,0.0,0.08678]
[1778882320084,51.43,78957.02,0.0,-0.99963,0.0,0.08737]
[1778882321091,51.43,78961.83,0.0,-0.99962,0.0,0.0878]
[1778882323105,51.43,78971.71,0.0,-0.99962,0.0,0.0887]
[1778882324112,51.43,78984.54,0.0,-0.99961,0.0,0.08988]
[1778882325119,51.43,78987.06,0.0,-0.99961,0.0,0.09012]
[1778882327133,51.43,78984.45,0.0,-0.99961,0.0,0.08987]
[1778882332168,51.43,78983.17,0.0,-0.99961,0.0,0.08976]
[1778882333548,51.43,78983.17,0.0,-0.99961,0.0,0.08976]
[1778882333560,51.43,78983.17,0.0,-0.99961,0.0,0.08976]
[1778882335189,51.43,78979.89,0.0,-0.99962,0.0,0.08945]
[1778882338210,51.43,78976.74,0.0,-0.99962,0.0,0.08916]
[1778882340712,51.43,78974.99,0.0,-0.99962,0.0,0.089]
[1778882340807,51.43,78974.99,0.0,-0.99962,0.0,0.089]
[1778882344252,51.43,78971.81,0.0,-0.99962,0.0,0.08871]
[1778882348281,51.43,78963.56,0.0,-0.99962,0.0,0.08796]
[1778882349287,51.43,78955.14,0.0,-0.99963,0.0,0.0872]
[1778882350294,51.43,78952.71,0.0,-0.99963,0.0,0.08698]
[1778882353761,51.43,78951.59,0.0,-0.99963,0.0,0.08688]
[1778882353807,51.43,78951.59,0.0,-0.99963,0.0,0.08688]
[1778882354299,51.43,78951.7,0.0,-0.99963,0.0,0.08689]
[1778882354308,51.43,78951.7,0.0,-0.99963,0.0,0.08689]
[1778882354322,51.43,78951.46,0.0,-0.99963,0.0,0.08687]
[1778882359357,51.43,78950.06,0.0,-0.99963,0.0,0.08674]
[1778882360983,51.43,78950.06,0.0,-0.99963,0.0,0.08674]
[1778882361064,51.43,78950.09,0.0,-0.99963,0.0,0.08674]
[1778882361372,51.43,78943.85,0.0,-0.99963,0.0,0.08619]
[1778882362379,51.43,78938.69,0.0,-0.99963,0.0,0.08573]
[1778882364132,51.43,78937.72,0.0,-0.99963,0.0,0.08564]
[1778882364309,51.43,78937.72,0.0,-0.99963,0.0,0.08564]
[1778882364325,51.43,78937.72,0.0,-0.99963,0.0,0.08564]
[1778882364562,51.43,78937.72,0.0,-0.99963,0.0,0.08564]
[1778882364604,51.43,78937.54,0.0,-0.99963,0.0,0.08563]
[1778882367414,51.43,78934.37,0.0,-0.99963,0.0,0.08534]
[1778882370435,51.43,78931.35,0.0,-0.99964,0.0,0.08508]
[1778882372292,51.43,78931.35,0.0,-0.99964,0.0,0.08508]
[1778882372309,51.43,78931.35,0.0,-0.99964,0.0,0.08508]
[1778882373456,51.43,78935.29,0.0,-0.99963,0.0,0.08527]
[1778882377484,51.43,78938.42,0.0,-0.99963,0.0,0.08555]
[1778882379300,51.43,78938.71,0.0,-0.99963,0.0,0.08557]
[1778882379311,51.43,78938.71,0.0,-0.99963,0.0,0.08557]
[1778882379914,51.43,78938.71,0.0,-0.99963,0.0,0.08557]
[1778882380015,51.43,78938.19,0.0,-0.99963,0.0,0.08553]
[1778882380058,51.43,78938.19,0.0,-0.99963,0.0,0.08553]
[1778882385540,51.43,78938.68,0.0,-0.99963,0.0,0.08557]
[1778882390575,51.43,78937.74,0.0,-0.99963,0.0,0.08549]
[1778882395139,51.43,78937.05,0.0,-0.99963,0.0,0.08543]
[1778882395313,51.43,78937.05,0.0,-0.99963,0.0,0.08543]
[1778882401058,51.43,78937.49,0.0,-0.99963,0.0,0.08547]
[1778882401108,51.43,78936.97,0.0,-0.99963,0.0,0.08542]
[1778882401310,51.43,78936.97,0.0,-0.99963,0.0,0.08542]
[1778882401652,51.43,78936.48,0.0,-0.99963,0.0,0.08538]
[1778882402659,51.43,78939.79,0.0,-0.99963,0.0,0.08567]
[1778882403666,51.43,78947.99,0.0,-0.99963,0.0,0.0864]
[1778882404673,51.43,78956.23,0.0,-0.99963,0.0,0.08714]
[1778882405680,51.43,78956.5,0.0,-0.99963,0.0,0.08716]
[1778882407695,51.43,78967.44,0.0,-0.99962,0.0,0.08815]
[1778882408701,51.43,78970.9,0.0,-0.99962,0.0,0.08847]
[1778882411117,51.43,78970.88,0.0,-0.99962,0.0,0.08847]
[1778882411312,51.43,78970.88,0.0,-0.99962,0.0,0.08847]
[1778882412729,51.43,78975.62,0.0,-0.99962,0.0,0.0889]
[1778882414744,51.43,78960.45,0.0,-0.99962,0.0,0.08752]
[1778882415751,51.43,78962.17,0.0,-0.99962,0.0,0.08768]
[1778882417765,51.43,78959.27,0.0,-0.99963,0.0,0.08741]
[1778882419497,51.43,78956.95,0.0,-0.99963,0.0,0.0872]
[1778882419560,51.43,78956.95,0.0,-0.99963,0.0,0.0872]
[1778882424814,51.43,78953.89,0.0,-0.99963,0.0,0.08693]
[1778882425661,51.43,78953.89,0.0,-0.99963,0.0,0.08693]
[1778882425807,51.43,78953.89,0.0,-0.99963,0.0,0.08693]
[1778882425821,51.43,78950.98,0.0,-0.99963,0.0,0.08667]
[1778882427836,51.43,78947.16,0.0,-0.99963,0.0,0.08633]
[1778882428842,51.43,78944.0,0.0,-0.99963,0.0,0.08604]
[1778882429932,51.43,78944.0,0.0,-0.99963,0.0,0.08604]
[1778882430060,51.43,78944.0,0.0,-0.99963,0.0,0.08604]
[1778882430538,51.43,78943.58,0.0,-0.99963,0.0,0.08601]
[1778882430557,51.43,78943.58,0.0,-0.99963,0.0,0.08601]
[1778882430859,51.43,78943.9,0.0,-0.99963,0.0,0.08604]
[1778882433880,51.43,78939.64,0.0,-0.99963,0.0,0.0855]
[1778882434275,51.43,78939.64,0.0,-0.99963,0.0,0.0855]
[1778882434307,51.43,78939.64,0.0,-0.99963,0.0,0.0855]
[1778882436901,51.43,78948.62,0.0,-0.99963,0.0,0.0863]
[1778882437908,51.43,78952.09,0.0,-0.99963,0.0,0.08661]
[1778882438915,51.43,78952.49,0.0,-0.99963,0.0,0.08665]
[1778882439688,51.43,78952.49,0.0,-0.99963,0.0,0.08665]
[1778882439808,51.43,78952.49,0.0,-0.99963,0.0,0.08665]
[1778882440777,51.43,78952.33,0.0,-0.99963,0.0,0.08663]
[1778882440809,51.43,78952.33,0.0,-0.99963,0.0,0.08663]
[1778882440932,51.43,78952.37,0.0,-0.99963,0.0,0.08664]
[1778882444961,51.43,78955.9,0.0,-0.99963,0.0,0.08695]
[1778882445968,51.43,78960.11,0.0,-0.99963,0.0,0.08733]
[1778882447982,51.43,78961.68,0.0,-0.99962,0.0,0.08747]
[1778882448384,51.43,78961.68,0.0,-0.99962,0.0,0.08747]
[1778882448560,51.43,78961.68,0.0,-0.99962,0.0,0.08747]
[1778882454024,51.43,78963.0,0.0,-0.99962,0.0,0.08759]
[1778882459059,51.43,78963.12,0.0,-0.99962,0.0,0.0876]
[1778882462396,51.43,78963.12,0.0,-0.99962,0.0,0.0876]
[1778882462557,51.43,78963.12,0.0,-0.99962,0.0,0.0876]
[1778882463551,51.43,78963.3,0.0,-0.99962,0.0,0.08762]
[1778882463561,51.43,78963.3,0.0,-0.99962,0.0,0.08762]
[1778882464094,51.43,78963.26,0.0,-0.99962,0.0,0.08762]
[1778882469129,51.43,78963.08,0.0,-0.99962,0.0,0.0876]
[1778882471143,51.43,78966.88,0.0,-0.99962,0.0,0.08794]
[1778882472151,51.43,78976.12,0.0,-0.99962,0.0,0.08879]
[1778882473157,51.43,78977.11,0.0,-0.99962,0.0,0.08888]
[1778882474256,51.43,78977.11,0.0,-0.99962,0.0,0.08888]
[1778882474308,51.43,78977.11,0.0,-0.99962,0.0,0.08888]
[1778882478192,51.43,78973.15,0.0,-0.99962,0.0,0.08852]
[1778882479679,51.43,78973.15,0.0,-0.99962,0.0,0.08852]
[1778882479807,51.43,78973.15,0.0,-0.99962,0.0,0.08852]
[1778882485501,51.43,78974.78,0.0,-0.99962,0.0,0.08866]
[1778882485559,51.43,78974.78,0.0,-0.99962,0.0,0.08866]
[1778882486248,51.43,78979.21,0.0,-0.99962,0.0,0.08907]
[1778882488262,51.43,78989.32,0.0,-0.99961,0.0,0.09]
[1778882489269,51.43,79004.16,0.0,-0.99961,0.0,0.09139]
[1778882490276,51.43,79007.14,0.0,-0.99961,0.0,0.09167]
[1778882492604,51.43,79005.31,0.0,-0.99961,0.0,0.09133]
[1778882492809,51.43,79005.31,0.0,-0.99961,0.0,0.09133]
[1778882494285,51.43,79005.24,0.0,-0.99961,0.0,0.09133]
[1778882494307,51.43,79005.24,0.0,-0.99961,0.0,0.09133]
[1778882494331,51.43,79005.26,0.0,-0.99961,0.0,0.09133]
[1778882499556,51.43,79005.69,0.0,-0.99961,0.0,0.09137]
[1778882499807,51.43,79005.69,0.0,-0.99961,0.0,0.09137]
[1778882504375,51.43,79002.71,0.0,-0.99961,0.0,0.09109]
[1778882505382,51.43,78996.64,0.0,-0.99961,0.0,0.09052]
[1778882506344,51.43,78996.64,0.0,-0.99961,0.0,0.09052]
[1778882506558,51.43,78996.64,0.0,-0.99961,0.0,0.09052]
[1778882508174,51.43,78994.51,0.0,-0.99961,0.0,0.09032]
[1778882508310,51.43,78994.51,0.0,-0.99961,0.0,0.09032]
[1778882508403,51.43,78994.17,0.0,-0.99961,0.0,0.09029]
[1778882511424,51.43,78990.37,0.0,-0.99961,0.0,0.08994]
[1778882514948,51.43,78990.29,0.0,-0.99961,0.0,0.08993]
[1778882515057,51.43,78990.29,0.0,-0.99961,0.0,0.08993]
[1778882520487,51.43,78989.09,0.0,-0.99961,0.0,0.08982]
[1778882525715,51.43,78988.21,0.0,-0.99961,0.0,0.08974]
[1778882525812,51.43,78988.21,0.0,-0.99961,0.0,0.08974]
[1778882527594,51.43,78987.49,0.0,-0.99961,0.0,0.08967]
[1778882527807,51.43,78987.49,0.0,-0.99961,0.0,0.08967]
[1778882527908,51.43,78987.98,0.0,-0.99961,0.0,0.08972]
[1778882533579,51.43,78989.65,0.0,-0.99961,0.0,0.08987]
[1778882537607,51.43,78995.88,0.0,-0.99961,0.0,0.09045]
[1778882538614,51.43,79000.65,0.0,-0.99961,0.0,0.0909]
[1778882539715,51.43,79000.65,0.0,-0.99961,0.0,0.0909]
[1778882539807,51.43,79000.65,0.0,-0.99961,0.0,0.0909]
[1778882541635,51.43,78996.85,0.0,-0.99961,0.0,0.09054]
[1778882542642,51.43,78993.68,0.0,-0.99961,0.0,0.09025]
[1778882544656,51.43,78988.96,0.0,-0.99961,0.0,0.08981]
[1778882545532,51.43,78988.96,0.0,-0.99961,0.0,0.08981]
[1778882545560,51.43,78988.96,0.0,-0.99961,0.0,0.08981]
[1778882547471,51.43,78987.94,0.0,-0.99961,0.0,0.08971]
[1778882547559,51.43,78987.94,0.0,-0.99961,0.0,0.08971]
[1778882547677,51.43,78986.81,0.0,-0.99962,0.0,0.08961]
[1778882550698,51.43,78990.23,0.0,-0.99961,0.0,0.08993]
[1778882556740,51.43,78991.02,0.0,-0.99961,0.0,0.08984]
[1778882560768,51.43,78986.13,0.0,-0.99962,0.0,0.08939]
[1778882562782,51.43,78988.97,0.0,-0.99961,0.0,0.08965]
[1778882564803,51.43,78985.25,0.0,-0.99962,0.0,0.08931]
[1778882565808,51.43,78979.33,0.0,-0.99962,0.0,0.08876]
[1778882567778,51.43,78979.67,0.0,-0.99962,0.0,0.08879]
[1778882567807,51.43,78979.67,0.0,-0.99962,0.0,0.08879]
[1778882571850,51.43,78982.27,0.0,-0.99962,0.0,0.08903]
[1778882573158,51.43,78982.27,0.0,-0.99962,0.0,0.08903]
[1778882573159,51.43,78985.45,0.0,-0.99962,0.0,0.08932]
[1778882573308,51.43,78985.45,0.0,-0.99962,0.0,0.08932]
[1778882573786,51.43,78985.45,0.0,-0.99962,0.0,0.08932]
[1778882573807,51.43,78985.45,0.0,-0.99962,0.0,0.08932]
[1778882578899,51.43,78982.12,0.0,-0.99962,0.0,0.08902]
[1778882579772,51.43,78982.12,0.0,-0.99962,0.0,0.08902]
[1778882579808,51.43,78982.12,0.0,-0.99962,0.0,0.08902]
[1778882579907,51.43,78974.52,0.0,-0.99962,0.0,0.08832]
[1778882580914,51.43,78972.71,0.0,-0.99962,0.0,0.08816]
[1778882581497,51.43,78972.71,0.0,-0.99962,0.0,0.08816]
[1778882581578,51.43,78972.71,0.0,-0.99962,0.0,0.08816]
[1778882581921,51.43,78973.42,0.0,-0.99962,0.0,0.08822]
[1778882583935,51.43,78976.49,0.0,-0.99962,0.0,0.0885]
[1778882584799,51.43,78976.49,0.0,-0.99962,0.0,0.0885]
[1778882584807,51.43,78976.49,0.0,-0.99962,0.0,0.0885]
[1778882589792,51.43,78979.5,0.0,-0.99962,0.0,0.08878]
[1778882589808,51.43,78979.5,0.0,-0.99962,0.0,0.08878]
[1778882592322,51.43,78980.19,0.0,-0.99962,0.0,0.08884]
[1778882592562,51.43,78980.19,0.0,-0.99962,0.0,0.08884]
[1778882592998,51.43,78983.56,0.0,-0.99962,0.0,0.08915]
[1778882593845,51.43,78983.56,0.0,-0.99962,0.0,0.08915]
[1778882594057,51.43,78983.56,0.0,-0.99962,0.0,0.08915]
[1778882594159,51.43,78989.69,0.0,-0.99961,0.0,0.08972]
[1778882596019,51.43,78990.08,0.0,-0.99961,0.0,0.08975]
[1778882601054,51.43,78990.06,0.0,-0.99961,0.0,0.08975]
[1778882606089,51.43,78991.7,0.0,-0.99961,0.0,0.0899]
[1778882610940,51.43,78990.63,0.0,-0.99961,0.0,0.0898]
[1778882611056,51.43,78990.63,0.0,-0.99961,0.0,0.0898]
[1778882611124,51.43,78990.55,0.0,-0.99961,0.0,0.08963]
[1778882611366,51.43,78990.55,0.0,-0.99961,0.0,0.08963]
[1778882611561,51.43,78990.55,0.0,-0.99961,0.0,0.08963]
[1778882615152,51.43,78996.46,0.0,-0.99961,0.0,0.09018]
[1778882617166,51.43,78999.37,0.0,-0.99961,0.0,0.09045]
[1778882617952,51.43,78999.37,0.0,-0.99961,0.0,0.09045]
[1778882618067,51.43,78999.37,0.0,-0.99961,0.0,0.09045]
[1778882619983,51.43,78999.47,0.0,-0.99961,0.0,0.09046]
[1778882620058,51.43,78999.47,0.0,-0.99961,0.0,0.09046]
[1778882620187,51.43,78999.58,0.0,-0.99961,0.0,0.09047]
[1778882625222,51.43,78998.6,0.0,-0.99961,0.0,0.09038]
[1778882630257,51.43,79001.97,0.0,-0.99961,0.0,0.0907]
[1778882630745,51.43,79001.97,0.0,-0.99961,0.0,0.0907]
[1778882630807,51.43,79001.97,0.0,-0.99961,0.0,0.0907]
[1778882641334,51.43,79003.69,0.0,-0.99961,0.0,0.09086]
[1778882645474,51.43,79003.79,0.0,-0.99961,0.0,0.09087]
[1778882645560,51.43,79003.79,0.0,-0.99961,0.0,0.09087]
[1778882645661,51.43,79003.79,0.0,-0.99961,0.0,0.09087]
[1778882651407,51.43,79004.2,0.0,-0.99961,0.0,0.0909]
[1778882652998,51.43,79004.2,0.0,-0.99961,0.0,0.0909]
[1778882653058,51.43,79004.2,0.0,-0.99961,0.0,0.0909]
[1778882656368,51.43,79007.62,0.0,-0.99961,0.0,0.09122]
[1778882656561,51.43,79007.62,0.0,-0.99961,0.0,0.09122]
[1778882656610,51.43,79007.3,0.0,-0.99961,0.0,0.09119]
[1778882661625,51.43,79007.62,0.0,-0.99961,0.0,0.09122]
[1778882661807,51.43,79007.62,0.0,-0.99961,0.0,0.09122]
[1778882667822,51.43,79005.78,0.0,-0.99961,0.0,0.09105]
[1778882668058,51.43,79005.78,0.0,-0.99961,0.0,0.09105]
[1778882668159,51.43,79005.78,0.0,-0.99961,0.0,0.09105]
[1778882669534,51.43,78998.0,0.0,-0.99961,0.0,0.09033]
[1778882671171,51.43,78998.0,0.0,-0.99961,0.0,0.09033]
[1778882671309,51.43,78998.0,0.0,-0.99961,0.0,0.09033]
[1778882671322,51.43,78995.68,0.0,-0.99961,0.0,0.08995]
[1778882676586,51.43,78993.66,0.0,-0.99961,0.0,0.08976]
[1778882678312,51.43,78993.66,0.0,-0.99961,0.0,0.08976]
[1778882678351,51.43,78996.39,0.0,-0.99961,0.0,0.09001]
[1778882678566,51.43,78996.39,0.0,-0.99961,0.0,0.09001]
[1778882680516,51.43,78998.18,0.0,-0.99961,0.0,0.09018]
[1778882680560,51.43,78998.18,0.0,-0.99961,0.0,0.09018]
[1778882680611,51.43,78998.03,0.0,-0.99961,0.0,0.09017]
[1778882684340,51.43,78997.55,0.0,-0.99961,0.0,0.09012]
[1778882684557,51.43,78997.55,0.0,-0.99961,0.0,0.09012]
[1778882689674,51.43,78998.97,0.0,-0.99961,0.0,0.09025]
[1778882691581,51.43,78998.97,0.0,-0.99961,0.0,0.09025]
[1778882691808,51.43,78998.97,0.0,-0.99961,0.0,0.09025]
[1778882691912,51.43,79007.54,0.0,-0.99961,0.0,0.09105]
[1778882692695,51.43,79011.04,0.0,-0.99961,0.0,0.09138]
[1778882694337,51.43,79011.04,0.0,-0.99961,0.0,0.09138]
[1778882694559,51.43,79011.49,0.0,-0.99961,0.0,0.09143]
[1778882694709,51.43,79011.17,0.0,-0.99961,0.0,0.0914]
[1778882699744,51.43,79012.13,0.0,-0.99961,0.0,0.09149]
[1778882703102,51.43,79011.59,0.0,-0.99961,0.0,0.09143]
[1778882703312,51.43,79011.59,0.0,-0.99961,0.0,0.09143]
[1778882703332,51.43,79014.69,0.0,-0.99961,0.0,0.09173]
[1778882707800,51.43,79017.69,0.0,-0.9996,0.0,0.09201]
[1778882712835,51.43,79017.54,0.0,-0.9996,0.0,0.092]
[1778882714849,51.43,79020.24,0.0,-0.9996,0.0,0.09225]
[1778882715940,51.43,79020.24,0.0,-0.9996,0.0,0.09225]
[1778882716059,51.43,79020.24,0.0,-0.9996,0.0,0.09225]
[1778882719859,51.43,79021.1,0.0,-0.9996,0.0,0.09233]
[1778882720058,51.43,79021.1,0.0,-0.9996,0.0,0.09233]
[1778882720097,51.43,79021.17,0.0,-0.9996,0.0,0.09234]
[1778882725926,51.43,79019.01,0.0,-0.9996,0.0,0.09213]
[1778882729007,51.43,79018.49,0.0,-0.9996,0.0,0.09209]
[1778882729058,51.43,79018.49,0.0,-0.9996,0.0,0.09209]
[1778882732261,51.43,79018.23,0.0,-0.9996,0.0,0.09206]
[1778882732309,51.43,79018.23,0.0,-0.9996,0.0,0.09206]
[1778882733129,51.43,79016.9,0.0,-0.9996,0.0,0.09177]
[1778882733312,51.43,79016.9,0.0,-0.9996,0.0,0.09177]
[1778882733413,51.43,79014.8,0.0,-0.99961,0.0,0.09157]
[1778882737006,51.43,79010.41,0.0,-0.99961,0.0,0.09116]
[1778882738756,51.43,79009.36,0.0,-0.99961,0.0,0.09106]
[1778882738809,51.43,79009.36,0.0,-0.99961,0.0,0.09106]
[1778882739020,51.43,79009.93,0.0,-0.99961,0.0,0.09112]
[1778882744056,51.43,79008.65,0.0,-0.99961,0.0,0.091]
[1778882745311,51.43,79008.65,0.0,-0.99961,0.0,0.091]
[1778882748442,51.43,79008.64,0.0,-0.99961,0.0,0.09099]
[1778882748559,51.43,79008.64,0.0,-0.99961,0.0,0.09099]
[1778882749091,51.43,79007.62,0.0,-0.99961,0.0,0.0909]
[1778882754126,51.43,79008.06,0.0,-0.99961,0.0,0.09094]
[1778882757655,51.43,79007.47,0.0,-0.99961,0.0,0.09089]
[1778882757808,51.43,79007.47,0.0,-0.99961,0.0,0.09089]
[1778882763189,51.43,79007.09,0.0,-0.99961,0.0,0.09085]
[1778882765976,51.43,79007.26,0.0,-0.99961,0.0,0.09087]
[1778882766060,51.43,79007.26,0.0,-0.99961,0.0,0.09087]
[1778882766210,51.43,79007.16,0.0,-0.99961,0.0,0.09086]
[1778882766968,51.43,79007.16,0.0,-0.99961,0.0,0.09086]
[1778882767057,51.43,79007.16,0.0,-0.99961,0.0,0.09086]
[1778882772252,51.43,79007.09,0.0,-0.99961,0.0,0.09085]
[1778882774266,51.43,79010.08,0.0,-0.99961,0.0,0.09113]
[1778882776122,51.43,79010.35,0.0,-0.99961,0.0,0.09115]
[1778882776309,51.43,79010.35,0.0,-0.99961,0.0,0.09115]
[1778882776410,51.43,79010.27,0.0,-0.99961,0.0,0.09115]
[1778882777105,51.43,79010.27,0.0,-0.99961,0.0,0.09115]
[1778882777313,51.43,79010.27,0.0,-0.99961,0.0,0.09115]
[1778882783329,51.43,79012.42,0.0,-0.99961,0.0,0.09135]
[1778882784336,51.43,79015.77,0.0,-0.99961,0.0,0.09166]
[1778882788364,51.43,79012.44,0.0,-0.99961,0.0,0.09135]
[1778882791866,51.43,79011.62,0.0,-0.99961,0.0,0.09111]
[1778882792059,51.43,79011.62,0.0,-0.99961,0.0,0.09111]
[1778882792392,51.43,79011.65,0.0,-0.99961,0.0,0.09111]
[1778882794406,51.43,79007.34,0.0,-0.99961,0.0,0.09071]
[1778882795380,51.43,79007.34,0.0,-0.99961,0.0,0.09071]
[1778882795562,51.43,79009.22,0.0,-0.99961,0.0,0.09089]
[1778882801455,51.43,79005.92,0.0,-0.99961,0.0,0.09058]
[1778882806927,51.43,79007.8,0.0,-0.99961,0.0,0.09075]
[1778882807063,51.43,79007.8,0.0,-0.99961,0.0,0.09075]
[1778882807140,51.43,79008.0,0.0,-0.99961,0.0,0.09077]
[1778882807497,51.43,79003.69,0.0,-0.99961,0.0,0.09037]
[1778882810007,51.43,79003.56,0.0,-0.99961,0.0,0.09036]
[1778882810058,51.43,79003.56,0.0,-0.99961,0.0,0.09036]
[1778882815553,51.43,79004.8,0.0,-0.99961,0.0,0.09047]
[1778882820588,51.43,79005.64,0.0,-0.99961,0.0,0.09055]
[1778882825031,51.43,79005.01,0.0,-0.99961,0.0,0.09049]
[1778882825057,51.43,79005.01,0.0,-0.99961,0.0,0.09049]
[1778882825132,51.43,79005.08,0.0,-0.99961,0.0,0.0905]
[1778882827828,51.43,79006.31,0.0,-0.99961,0.0,0.09061]
[1778882828058,51.43,79006.31,0.0,-0.99961,0.0,0.09061]
[1778882833679,51.43,79009.1,0.0,-0.99961,0.0,0.09088]
[1778882834960,51.43,79009.1,0.0,-0.99961,0.0,0.09088]
[1778882835066,51.43,79009.1,0.0,-0.99961,0.0,0.09088]
[1778882835167,51.43,79009.1,0.0,-0.99961,0.0,0.09088]
[1778882835617,51.43,79009.1,0.0,-0.99961,0.0,0.09088]
[1778882835807,51.43,79009.1,0.0,-0.99961,0.0,0.09088]
[1778882841786,51.43,79010.16,0.0,-0.99961,0.0,0.09097]
[1778882843404,51.43,79010.16,0.0,-0.99961,0.0,0.09097]
[1778882843505,51.43,79010.79,0.0,-0.99961,0.0,0.09103]
[1778882843561,51.43,79010.79,0.0,-0.99961,0.0,0.09103]
[1778882844565,51.43,79010.42,0.0,-0.99961,0.0,0.091]
[1778882844808,51.43,79010.42,0.0,-0.99961,0.0,0.091]
[1778882853428,51.43,79011.6,0.0,-0.99961,0.0,0.09111]
[1778882853529,51.43,79011.5,0.0,-0.99961,0.0,0.09094]
[1778882853559,51.43,79011.5,0.0,-0.99961,0.0,0.09094]
[1778882853870,51.43,79013.87,0.0,-0.99961,0.0,0.09116]
[1778882854597,51.43,79013.87,0.0,-0.99961,0.0,0.09116]
[1778882854807,51.43,79013.87,0.0,-0.99961,0.0,0.09116]
[1778882859912,51.43,79013.53,0.0,-0.99961,0.0,0.09113]
[1778882864947,51.43,79012.63,0.0,-0.99961,0.0,0.09104]
[1778882870990,51.43,79012.84,0.0,-0.99961,0.0,0.09106]
[1778882874235,51.43,79012.94,0.0,-0.99961,0.0,0.09107]
[1778882874308,51.43,79012.94,0.0,-0.99961,0.0,0.09107]
[1778882874336,51.43,79012.65,0.0,-0.99961,0.0,0.09104]
[1778882875004,51.43,79012.65,0.0,-0.99961,0.0,0.09104]
[1778882875059,51.43,79012.65,0.0,-0.99961,0.0,0.09104]
[1778882881065,51.43,79012.77,0.0,-0.99961,0.0,0.09106]
[1778882882072,51.43,79015.08,0.0,-0.99961,0.0,0.09127]
[1778882883027,51.43,79015.08,0.0,-0.99961,0.0,0.09127]
[1778882883058,51.43,79015.08,0.0,-0.99961,0.0,0.09127]
[1778882883079,51.43,79015.86,0.0,-0.99961,0.0,0.09135]
[1778882883797,51.43,79015.86,0.0,-0.99961,0.0,0.09135]
[1778882883809,51.43,79015.86,0.0,-0.99961,0.0,0.09135]
[1778882890128,51.43,79015.63,0.0,-0.99961,0.0,0.09132]
[1778882897177,51.43,79015.71,0.0,-0.99961,0.0,0.09133]
[1778882902555,51.43,79016.02,0.0,-0.99961,0.0,0.09136]
[1778882902808,51.43,79016.02,0.0,-0.99961,0.0,0.09136]
[1778882902862,51.43,79016.02,0.0,-0.99961,0.0,0.09136]
[1778882903057,51.43,79016.02,0.0,-0.99961,0.0,0.09136]
[1778882903127,51.43,79016.02,0.0,-0.99961,0.0,0.09136]
[1778882910246,51.43,79015.98,0.0,-0.99961,0.0,0.09136]
[1778882915304,51.43,79016.93,0.0,-0.99961,0.0,0.09128]
[1778882918325,51.43,79014.8,0.0,-0.99961,0.0,0.09108]
[1778882922353,51.43,79016.91,0.0,-0.99961,0.0,0.09128]
[1778882925136,51.43,79017.26,0.0,-0.99961,0.0,0.09131]
[1778882925307,51.43,79017.26,0.0,-0.99961,0.0,0.09131]
[1778882925374,51.43,79017.58,0.0,-0.99961,0.0,0.09134]
[1778882927241,51.43,79017.58,0.0,-0.99961,0.0,0.09134]
[1778882927309,51.43,79017.58,0.0,-0.99961,0.0,0.09134]
[1778882934442,51.43,79016.77,0.0,-0.99961,0.0,0.09127]
[1778882936562,51.43,79015.72,0.0,-0.99961,0.0,0.09117]
[1778882936589,51.43,79013.33,0.0,-0.99961,0.0,0.09095]
[1778882936808,51.43,79013.33,0.0,-0.99961,0.0,0.09095]
[1778882937463,51.43,79013.02,0.0,-0.99961,0.0,0.09092]
[1778882937711,51.43,79013.02,0.0,-0.99961,0.0,0.09092]
[1778882937808,51.43,79013.02,0.0,-0.99961,0.0,0.09092]
[1778882943505,51.43,79013.09,0.0,-0.99961,0.0,0.09092]
[1778882948540,51.43,79009.79,0.0,-0.99961,0.0,0.09061]
[1778882951561,51.43,79012.8,0.0,-0.99961,0.0,0.0909]
[1778882953189,51.43,79014.8,0.0,-0.99961,0.0,0.09108]
[1778882953314,51.43,79014.8,0.0,-0.99961,0.0,0.09108]
[1778882953575,51.43,79014.87,0.0,-0.99961,0.0,0.09109]
[1778882954417,51.43,79014.87,0.0,-0.99961,0.0,0.09109]
[1778882954559,51.43,79014.87,0.0,-0.99961,0.0,0.09109]
[1778882959617,51.43,79016.73,0.0,-0.99961,0.0,0.09126]
[1778882964652,51.43,79017.08,0.0,-0.99961,0.0,0.0913]
[1778882967847,51.43,79016.83,0.0,-0.99961,0.0,0.09127]
[1778882968059,51.43,79016.83,0.0,-0.99961,0.0,0.09127]
[1778882968089,51.43,79016.75,0.0,-0.99961,0.0,0.09127]
[1778882969229,51.43,79016.75,0.0,-0.99961,0.0,0.09127]
[1778882969310,51.43,79016.75,0.0,-0.99961,0.0,0.09127]
[1778882974722,51.43,79016.68,0.0,-0.99961,0.0,0.0911]
[1778882979757,51.43,79016.73,0.0,-0.99961,0.0,0.0911]
[1778882984792,51.43,79016.64,0.0,-0.99961,0.0,0.09109]
[1778882989055,51.43,79016.34,0.0,-0.99961,0.0,0.09107]
[1778882989310,51.43,79016.34,0.0,-0.99961,0.0,0.09107]
[1778882989412,51.43,79016.33,0.0,-0.99961,0.0,0.09106]
[1778882990967,51.43,79017.24,0.0,-0.99961,0.0,0.09115]
[1778882991058,51.43,79017.24,0.0,-0.99961,0.0,0.09115]
[1778882996880,51.43,79016.76,0.0,-0.99961,0.0,0.0911]
[1778883001915,51.43,79016.4,0.0,-0.99961,0.0,0.09107]
[1778883006950,51.43,79016.55,0.0,-0.99961,0.0,0.09108]
[1778883011986,51.43,79016.31,0.0,-0.99961,0.0,0.09106]
[1778883017021,51.43,79022.72,0.0,-0.99961,0.0,0.09167]
[1778883018028,51.43,79028.54,0.0,-0.9996,0.0,0.09222]
[1778883020043,51.43,79030.96,0.0,-0.9996,0.0,0.09245]
[1778883022058,51.43,79033.94,0.0,-0.9996,0.0,0.09273]
[1778883023878,51.43,79034.41,0.0,-0.9996,0.0,0.09277]
[1778883024059,51.43,79034.41,0.0,-0.9996,0.0,0.09277]
[1778883024072,51.43,79035.5,0.0,-0.9996,0.0,0.09288]
[1778883025536,51.43,79035.5,0.0,-0.9996,0.0,0.09288]
[1778883025562,51.43,79035.5,0.0,-0.9996,0.0,0.09288]
[1778883031121,51.43,79044.12,0.0,-0.9996,0.0,0.09354]
[1778883032128,51.43,79045.9,0.0,-0.9996,0.0,0.09371]
[1778883033429,51.43,79045.9,0.0,-0.9996,0.0,0.09371]
[1778883033559,51.43,79045.9,0.0,-0.9996,0.0,0.09371]
[1778883033605,51.43,79045.87,0.0,-0.9996,0.0,0.09371]
[1778883035149,51.43,79039.38,0.0,-0.9996,0.0,0.09308]
[1778883036156,51.43,79032.93,0.0,-0.9996,0.0,0.09247]
[1778883040178,51.43,79032.3,0.0,-0.9996,0.0,0.09241]
[1778883040307,51.43,79032.3,0.0,-0.9996,0.0,0.09241]
[1778883046226,51.43,79032.11,0.0,-0.9996,0.0,0.09239]
[1778883048308,51.43,79032.4,0.0,-0.9996,0.0,0.09242]
[1778883048558,51.43,79032.4,0.0,-0.9996,0.0,0.09242]
[1778883048560,51.43,79031.73,0.0,-0.9996,0.0,0.09235]
[1778883049212,51.43,79031.73,0.0,-0.9996,0.0,0.09235]
[1778883049309,51.43,79031.73,0.0,-0.9996,0.0,0.09235]
[1778883052270,51.43,79035.63,0.0,-0.9996,0.0,0.09272]
[1778883053277,51.43,79039.22,0.0,-0.9996,0.0,0.09307]
[1778883056623,51.43,79038.02,0.0,-0.9996,0.0,0.09295]
[1778883056660,51.43,79038.29,0.0,-0.9996,0.0,0.09298]
[1778883056808,51.43,79038.29,0.0,-0.9996,0.0,0.09298]
[1778883057305,51.43,79038.37,0.0,-0.9996,0.0,0.09299]
[1778883058151,51.43,79038.37,0.0,-0.9996,0.0,0.09299]
[1778883058308,51.43,79038.37,0.0,-0.9996,0.0,0.09299]
[1778883061333,51.43,79032.84,0.0,-0.9996,0.0,0.09246]
[1778883063448,51.43,79032.13,0.0,-0.9996,0.0,0.09239]
[1778883063558,51.43,79032.13,0.0,-0.9996,0.0,0.09239]
[1778883064355,51.43,79029.71,0.0,-0.9996,0.0,0.09216]
[1778883065602,51.43,79029.71,0.0,-0.9996,0.0,0.09216]
[1778883065662,51.43,79026.69,0.0,-0.9996,0.0,0.09188]
[1778883065808,51.43,79026.69,0.0,-0.9996,0.0,0.09188]
[1778883066369,51.43,79026.12,0.0,-0.9996,0.0,0.09182]
[1778883071404,51.43,79026.29,0.0,-0.9996,0.0,0.09184]
[1778883074207,51.43,79026.47,0.0,-0.9996,0.0,0.09186]
[1778883074309,51.43,79026.47,0.0,-0.9996,0.0,0.09186]
[1778883079460,51.43,79026.38,0.0,-0.9996,0.0,0.09185]
[1778883083488,51.43,79028.01,0.0,-0.9996,0.0,0.092]
[1778883084191,51.43,79028.01,0.0,-0.9996,0.0,0.092]
[1778883084308,51.43,79028.01,0.0,-0.9996,0.0,0.092]
[1778883084495,51.43,79028.12,0.0,-0.9996,0.0,0.09201]
[1778883084882,51.43,79028.12,0.0,-0.9996,0.0,0.09201]
[1778883085072,51.43,79028.12,0.0,-0.9996,0.0,0.09201]
[1778883087516,51.43,79036.52,0.0,-0.9996,0.0,0.09281]
[1778883088286,51.43,79036.52,0.0,-0.9996,0.0,0.09281]
[1778883088309,51.43,79036.52,0.0,-0.9996,0.0,0.09281]
[1778883089700,51.43,79036.51,0.0,-0.9996,0.0,0.09281]
[1778883089530,51.43,79036.59,0.0,-0.9996,0.0,0.09282]
[1778883089808,51.43,79036.59,0.0,-0.9996,0.0,0.09282]
[1778883090537,51.43,79036.55,0.0,-0.9996,0.0,0.09281]
[1778883095546,51.43,79037.28,0.0,-0.9996,0.0,0.09272]
[1778883095561,51.43,79037.28,0.0,-0.9996,0.0,0.09272]
[1778883100607,51.43,79036.31,0.0,-0.9996,0.0,0.09262]
[1778883105642,51.43,79036.02,0.0,-0.9996,0.0,0.0926]
[1778883111684,51.43,79035.85,0.0,-0.9996,0.0,0.09258]
[1778883112718,51.43,79035.85,0.0,-0.9996,0.0,0.09258]
[1778883112809,51.43,79035.95,0.0,-0.9996,0.0,0.09259]
[1778883113616,51.43,79035.95,0.0,-0.9996,0.0,0.09259]
[1778883113718,51.43,79035.99,0.0,-0.9996,0.0,0.09259]
[1778883113807,51.43,79035.99,0.0,-0.9996,0.0,0.09259]
[1778883121763,51.43,79036.28,0.0,-0.9996,0.0,0.09262]
[1778883124931,51.43,79037.22,0.0,-0.9996,0.0,0.09271]
[1778883125058,51.43,79037.22,0.0,-0.9996,0.0,0.09271]
[1778883125791,51.43,79037.57,0.0,-0.9996,0.0,0.09274]
[1778883125912,51.43,79037.57,0.0,-0.9996,0.0,0.09274]
[1778883126058,51.43,79037.57,0.0,-0.9996,0.0,0.09274]
[1778883131833,51.43,79039.06,0.0,-0.9996,0.0,0.09289]
[1778883132840,51.43,79040.79,0.0,-0.9996,0.0,0.09305]
[1778883133847,51.43,79047.56,0.0,-0.9996,0.0,0.0937]
[1778883135816,51.43,79047.56,0.0,-0.9996,0.0,0.0937]
[1778883134854,51.43,79050.81,0.0,-0.99959,0.0,0.09401]
[1778883136058,51.43,79050.81,0.0,-0.99959,0.0,0.09401]
[1778883136266,51.43,79051.78,0.0,-0.99959,0.0,0.09411]
[1778883136868,51.43,79053.89,0.0,-0.99959,0.0,0.09431]
[1778883138409,51.43,79053.89,0.0,-0.99959,0.0,0.09431]
[1778883138559,51.43,79053.89,0.0,-0.99959,0.0,0.09431]
[1778883138882,51.43,79052.19,0.0,-0.99959,0.0,0.09415]
[1778883141340,51.43,79051.04,0.0,-0.99959,0.0,0.09404]
[1778883141558,51.43,79051.04,0.0,-0.99959,0.0,0.09404]
[1778883141659,51.43,79051.04,0.0,-0.99959,0.0,0.09404]
[1778883141903,51.43,79052.64,0.0,-0.99959,0.0,0.09419]
[1778883146938,51.43,79052.59,0.0,-0.99959,0.0,0.09419]
[1778883151973,51.43,79052.87,0.0,-0.99959,0.0,0.09405]
[1778883156004,51.43,79054.17,0.0,-0.99959,0.0,0.09417]
[1778883161036,51.43,79053.98,0.0,-0.99959,0.0,0.09415]
[1778883161967,51.43,79053.98,0.0,-0.99959,0.0,0.09415]
[1778883162057,51.43,79053.98,0.0,-0.99959,0.0,0.09415]
[1778883162068,51.43,79053.95,0.0,-0.99959,0.0,0.09415]
[1778883163614,51.43,79053.95,0.0,-0.99959,0.0,0.09415]
[1778883163808,51.43,79053.95,0.0,-0.99959,0.0,0.09415]
[1778883169092,51.43,79054.64,0.0,-0.99959,0.0,0.09422]
[1778883173217,51.43,79055.14,0.0,-0.99959,0.0,0.09427]
[1778883173308,51.43,79055.14,0.0,-0.99959,0.0,0.09427]
[1778883175311,51.43,79054.39,0.0,-0.99959,0.0,0.09419]
[1778883175412,51.43,79052.67,0.0,-0.99959,0.0,0.09403]
[1778883176141,51.43,79050.84,0.0,-0.9996,0.0,0.09385]
[1778883179320,51.43,79050.95,0.0,-0.99959,0.0,0.09386]
[1778883179412,51.43,79050.43,0.0,-0.9996,0.0,0.09381]
[1778883181180,51.43,79047.17,0.0,-0.9996,0.0,0.0935]
[1778883184852,51.43,79045.15,0.0,-0.9996,0.0,0.0933]
[1778883185057,51.43,79045.11,0.0,-0.9996,0.0,0.0933]
[1778883190244,51.43,79042.94,0.0,-0.9996,0.0,0.09309]
[1778883193265,51.43,79036.18,0.0,-0.9996,0.0,0.09245]
[1778883194272,51.43,79037.53,0.0,-0.9996,0.0,0.09257]
[1778883195923,51.43,79038.35,0.0,-0.9996,0.0,0.09265]
[1778883196058,51.43,79038.35,0.0,-0.9996,0.0,0.09265]
[1778883199063,51.43,79038.58,0.0,-0.9996,0.0,0.09267]
[1778883199309,51.43,79038.58,0.0,-0.9996,0.0,0.09267]
[1778883199402,51.43,79038.22,0.0,-0.9996,0.0,0.09264]
[1778883205352,51.43,79038.27,0.0,-0.9996,0.0,0.09265]
[1778883211395,51.43,79038.58,0.0,-0.9996,0.0,0.09251]
[1778883214154,51.43,79037.57,0.0,-0.9996,0.0,0.09241]
[1778883214307,51.43,79037.57,0.0,-0.9996,0.0,0.09241]
[1778883223479,51.43,79037.57,0.0,-0.9996,0.0,0.09241]
[1778883225500,51.43,79037.34,0.0,-0.9996,0.0,0.09239]
[1778883225559,51.43,79037.34,0.0,-0.9996,0.0,0.09239]
[1778883226874,51.43,79036.92,0.0,-0.9996,0.0,0.09235]
[1778883226910,51.43,79036.8,0.0,-0.9996,0.0,0.09234]
[1778883227059,51.43,79036.8,0.0,-0.9996,0.0,0.09234]
[1778883232542,51.43,79037.39,0.0,-0.9996,0.0,0.0924]
[1778883237578,51.43,79037.98,0.0,-0.9996,0.0,0.09245]
[1778883241511,51.43,79037.88,0.0,-0.9996,0.0,0.09244]
[1778883241558,51.43,79037.88,0.0,-0.9996,0.0,0.09244]
[1778883246641,51.43,79037.77,0.0,-0.9996,0.0,0.09243]
[1778883251676,51.43,79037.84,0.0,-0.9996,0.0,0.09244]
[1778883256711,51.43,79037.84,0.0,-0.9996,0.0,0.09244]
[1778883258268,51.43,79037.84,0.0,-0.9996,0.0,0.09244]
[1778883258310,51.43,79037.84,0.0,-0.9996,0.0,0.09244]
[1778883260791,51.43,79039.94,0.0,-0.9996,0.0,0.09264]
[1778883260808,51.43,79039.94,0.0,-0.9996,0.0,0.09264]
[1778883260847,51.43,79039.86,0.0,-0.9996,0.0,0.09263]
[1778883263765,51.43,79039.97,0.0,-0.9996,0.0,0.09264]
[1778883263806,51.43,79039.97,0.0,-0.9996,0.0,0.09264]
[1778883269803,51.43,79036.92,0.0,-0.9996,0.0,0.09235]
[1778883274839,51.43,79032.46,0.0,-0.9996,0.0,0.09176]
[1778883276740,51.43,79030.01,0.0,-0.99961,0.0,0.09153]
[1778883276806,51.43,79030.01,0.0,-0.99961,0.0,0.09153]
[1778883279837,51.43,79029.8,0.0,-0.99961,0.0,0.09151]
[1778883279875,51.43,79029.14,0.0,-0.99961,0.0,0.09145]
[1778883280058,51.43,79029.14,0.0,-0.99961,0.0,0.09145]
[1778883281783,51.43,79028.0,0.0,-0.99961,0.0,0.09134]
[1778883281808,51.43,79028.0,0.0,-0.99961,0.0,0.09134]
[1778883281889,51.43,79024.6,0.0,-0.99961,0.0,0.09102]
[1778883285917,51.43,79029.17,0.0,-0.99961,0.0,0.09145]
[1778883288053,51.43,79027.35,0.0,-0.99961,0.0,0.09128]
[1778883288058,51.43,79027.35,0.0,-0.99961,0.0,0.09128]
[1778883288938,51.43,79027.64,0.0,-0.99961,0.0,0.09131]
[1778883290584,51.43,79026.58,0.0,-0.99961,0.0,0.09121]
[1778883290808,51.43,79026.58,0.0,-0.99961,0.0,0.09121]
[1778883295987,51.43,79027.21,0.0,-0.99961,0.0,0.09127]
[1778883302031,51.43,79027.4,0.0,-0.99961,0.0,0.09129]
[1778883304878,51.43,79027.44,0.0,-0.99961,0.0,0.09129]
[1778883304909,51.43,79031.0,0.0,-0.99961,0.0,0.09163]
[1778883305059,51.43,79031.0,0.0,-0.99961,0.0,0.09163]
[1778883309078,51.43,79032.84,0.0,-0.9996,0.0,0.0918]
[1778883309312,51.43,79032.84,0.0,-0.9996,0.0,0.0918]
[1778883309324,51.43,79031.76,0.0,-0.9996,0.0,0.0917]
[1778883315122,51.43,79031.44,0.0,-0.9996,0.0,0.09167]
[1778883317724,51.43,79031.12,0.0,-0.99961,0.0,0.09164]
[1778883317809,51.43,79031.12,0.0,-0.99961,0.0,0.09164]
[1778883318143,51.43,79027.66,0.0,-0.99961,0.0,0.09131]
[1778883321418,51.43,79025.18,0.0,-0.99961,0.0,0.09108]
[1778883321563,51.43,79025.18,0.0,-0.99961,0.0,0.09108]
[1778883322898,51.43,79024.23,0.0,-0.99961,0.0,0.09099]
[1778883322946,51.43,79024.23,0.0,-0.99961,0.0,0.09099]
[1778883323060,51.43,79024.23,0.0,-0.99961,0.0,0.09099]
[1778883325193,51.43,79018.87,0.0,-0.99961,0.0,0.09049]
[1778883326481,51.43,79018.87,0.0,-0.99961,0.0,0.09049]
[1778883326560,51.43,79018.87,0.0,-0.99961,0.0,0.09049]
[1778883332242,51.43,79017.77,0.0,-0.99961,0.0,0.09022]
[1778883337153,51.43,79016.24,0.0,-0.99961,0.0,0.09008]
[1778883337309,51.43,79016.24,0.0,-0.99961,0.0,0.09008]
[1778883339379,51.43,79016.76,0.0,-0.99961,0.0,0.09013]
[1778883339561,51.43,79016.76,0.0,-0.99961,0.0,0.09013]
[1778883339622,51.43,79016.8,0.0,-0.99961,0.0,0.09013]
[1778883345333,51.43,79015.77,0.0,-0.99961,0.0,0.09004]
[1778883346948,51.43,79015.77,0.0,-0.99961,0.0,0.09004]
[1778883347057,51.43,79015.23,0.0,-0.99961,0.0,0.08999]
[1778883350368,51.43,79019.72,0.0,-0.99961,0.0,0.09041]
[1778883351309,51.43,79019.72,0.0,-0.99961,0.0,0.09041]
[1778883352728,51.43,79020.6,0.0,-0.99961,0.0,0.09049]
[1778883352807,51.43,79020.6,0.0,-0.99961,0.0,0.09049]
[1778883352826,51.43,79020.32,0.0,-0.99961,0.0,0.09046]
[1778883358424,51.43,79020.4,0.0,-0.99961,0.0,0.09047]
[1778883361445,51.43,79022.97,0.0,-0.99961,0.0,0.09071]
[1778883363040,51.43,79022.97,0.0,-0.99961,0.0,0.09071]
[1778883363057,51.43,79022.97,0.0,-0.99961,0.0,0.09071]
[1778883374853,51.43,79024.3,0.0,-0.99961,0.0,0.09083]
[1778883375059,51.43,79024.3,0.0,-0.99961,0.0,0.09083]
[1778883376519,51.43,79023.5,0.0,-0.99961,0.0,0.09076]
[1778883376560,51.43,79023.5,0.0,-0.99961,0.0,0.09076]
[1778883376661,51.43,79023.5,0.0,-0.99961,0.0,0.09076]
[1778883382592,51.43,79023.27,0.0,-0.99961,0.0,0.09074]
[1778883384934,51.43,79023.4,0.0,-0.99961,0.0,0.09075]
[1778883385060,51.43,79023.4,0.0,-0.99961,0.0,0.09075]
[1778883387627,51.43,79020.47,0.0,-0.99961,0.0,0.09048]
[1778883388430,51.43,79020.47,0.0,-0.99961,0.0,0.09048]
[1778883388562,51.43,79020.47,0.0,-0.99961,0.0,0.09048]
[1778883388808,51.43,79020.47,0.0,-0.99961,0.0,0.09048]
[1778883388909,51.43,79018.3,0.0,-0.99961,0.0,0.09027]
[1778883394676,51.43,79016.94,0.0,-0.99961,0.0,0.08998]
[1778883396020,51.43,79016.94,0.0,-0.99961,0.0,0.08998]
[1778883396058,51.43,79016.94,0.0,-0.99961,0.0,0.08998]
[1778883400839,51.43,79013.01,0.0,-0.99961,0.0,0.08962]
[1778883401058,51.43,79013.01,0.0,-0.99961,0.0,0.08962]
[1778883401770,51.43,79012.12,0.0,-0.99961,0.0,0.08954]
[1778883401808,51.43,79012.12,0.0,-0.99961,0.0,0.08954]
[1778883401909,51.43,79011.74,0.0,-0.99961,0.0,0.0895]
[1778883408776,51.43,79010.43,0.0,-0.99962,0.0,0.08938]
[1778883414818,51.43,79010.86,0.0,-0.99962,0.0,0.08942]
[1778883416193,51.43,79011.07,0.0,-0.99962,0.0,0.08944]
[1778883416308,51.43,79011.07,0.0,-0.99962,0.0,0.08944]
[1778883421867,51.43,79010.61,0.0,-0.99962,0.0,0.0894]
[1778883424890,51.43,79013.56,0.0,-0.99961,0.0,0.08967]
[1778883425895,51.43,79013.56,0.0,-0.99961,0.0,0.08967]
[1778883426058,51.43,79013.56,0.0,-0.99961,0.0,0.08967]
[1778883426047,51.43,79013.78,0.0,-0.99961,0.0,0.08969]
[1778883432946,51.43,79012.87,0.0,-0.99961,0.0,0.08961]
[1778883435312,51.43,79012.23,0.0,-0.99961,0.0,0.08955]
[1778883441002,51.43,79012.37,0.0,-0.99961,0.0,0.08956]
[1778883446037,51.43,79013.05,0.0,-0.99961,0.0,0.08962]
[1778883447624,51.43,79013.14,0.0,-0.99961,0.0,0.08963]
[1778883447808,51.43,79013.14,0.0,-0.99961,0.0,0.08963]
[1778883447867,51.43,79013.14,0.0,-0.99961,0.0,0.08963]
[1778883448062,51.43,79013.14,0.0,-0.99961,0.0,0.08963]
[1778883448051,51.43,79013.08,0.0,-0.99961,0.0,0.08963]
[1778883454093,51.43,79013.09,0.0,-0.99961,0.0,0.08947]
[1778883460135,51.43,79016.63,0.0,-0.99961,0.0,0.08979]
[1778883465541,51.43,79017.58,0.0,-0.99961,0.0,0.08988]
[1778883465565,51.43,79017.58,0.0,-0.99961,0.0,0.08988]
[1778883465743,51.43,79017.58,0.0,-0.99961,0.0,0.08988]
[1778883465809,51.43,79017.58,0.0,-0.99961,0.0,0.08988]
[1778883465845,51.43,79017.88,0.0,-0.99961,0.0,0.08991]
[1778883469198,51.43,79020.46,0.0,-0.99961,0.0,0.09015]
[1778883474233,51.43,79019.09,0.0,-0.99961,0.0,0.09002]
[1778883479268,51.43,79018.68,0.0,-0.99961,0.0,0.08998]
[1778883483650,51.43,79019.15,0.0,-0.99961,0.0,0.09003]
[1778883483731,51.43,79019.15,0.0,-0.99961,0.0,0.09003]
[1778883483808,51.43,79019.15,0.0,-0.99961,0.0,0.09003]
[1778883483833,51.43,79019.33,0.0,-0.99961,0.0,0.09005]
[1778883486317,51.43,79023.59,0.0,-0.99961,0.0,0.09044]
[1778883489338,51.43,79026.78,0.0,-0.99961,0.0,0.09074]
[1778883491271,51.43,79028.19,0.0,-0.99961,0.0,0.09087]
[1778883491309,51.43,79028.19,0.0,-0.99961,0.0,0.09087]
[1778883491845,51.43,79028.19,0.0,-0.99961,0.0,0.09087]
[1778883492057,51.43,79028.19,0.0,-0.99961,0.0,0.09087]
[1778883492158,51.43,79028.22,0.0,-0.99961,0.0,0.09087]
[1778883499408,51.43,79028.43,0.0,-0.99961,0.0,0.09089]
[1778883504443,51.43,79033.13,0.0,-0.99961,0.0,0.09134]
[1778883509112,51.43,79032.82,0.0,-0.99961,0.0,0.09131]
[1778883509159,51.43,79033.33,0.0,-0.99961,0.0,0.09135]
[1778883509308,51.43,79033.33,0.0,-0.99961,0.0,0.09135]
[1778883509495,51.43,79033.33,0.0,-0.99961,0.0,0.09135]
[1778883509558,51.43,79033.33,0.0,-0.99961,0.0,0.09135]
[1778883516527,51.43,79032.21,0.0,-0.99961,0.0,0.09109]
[1778883518617,51.43,79032.76,0.0,-0.99961,0.0,0.09114]
[1778883518727,51.43,79032.76,0.0,-0.99961,0.0,0.09114]
[1778883518808,51.43,79032.76,0.0,-0.99961,0.0,0.09114]
[1778883518826,51.43,79032.76,0.0,-0.99961,0.0,0.09114]
[1778883524583,51.43,79032.97,0.0,-0.99961,0.0,0.09116]
[1778883529622,51.43,79033.6,0.0,-0.99961,0.0,0.09122]
[1778883534275,51.43,79032.82,0.0,-0.99961,0.0,0.09114]
[1778883534308,51.43,79032.82,0.0,-0.99961,0.0,0.09114]
[1778883534594,51.43,79032.82,0.0,-0.99961,0.0,0.09114]
[1778883534807,51.43,79032.82,0.0,-0.99961,0.0,0.09114]
[1778883534908,51.43,79033.01,0.0,-0.99961,0.0,0.09116]
[1778883536671,51.43,79027.24,0.0,-0.99961,0.0,0.09062]
[1778883537678,51.43,79023.19,0.0,-0.99961,0.0,0.09024]
[1778883540246,51.43,79022.24,0.0,-0.99961,0.0,0.09015]
[1778883540307,51.43,79022.24,0.0,-0.99961,0.0,0.09015]
[1778883540877,51.43,79022.24,0.0,-0.99961,0.0,0.09015]
[1778883541058,51.43,79022.24,0.0,-0.99961,0.0,0.09015]
[1778883541125,51.43,79022.24,0.0,-0.99961,0.0,0.09015]
[1778883546741,51.43,79022.44,0.0,-0.99961,0.0,0.09017]
[1778883551776,51.43,79022.05,0.0,-0.99961,0.0,0.09014]
[1778883556812,51.43,79022.67,0.0,-0.99961,0.0,0.09019]
[1778883560421,51.43,79022.19,0.0,-0.99961,0.0,0.09015]
[1778883560565,51.43,79022.19,0.0,-0.99961,0.0,0.09015]
[1778883560579,51.43,79022.19,0.0,-0.99961,0.0,0.09015]
[1778883560808,51.43,79022.19,0.0,-0.99961,0.0,0.09015]
[1778883560840,51.43,79022.24,0.0,-0.99961,0.0,0.09015]
[1778883565875,51.43,79021.07,0.0,-0.99961,0.0,0.09005]
[1778883567889,51.43,79017.19,0.0,-0.99961,0.0,0.08969]
[1778883569041,51.43,79017.19,0.0,-0.99961,0.0,0.08969]
[1778883569061,51.43,79017.19,0.0,-0.99961,0.0,0.08969]
[1778883569151,51.43,79017.19,0.0,-0.99961,0.0,0.08969]
[1778883569201,51.43,79017.15,0.0,-0.99961,0.0,0.08968]
[1778883569311,51.43,79017.15,0.0,-0.99961,0.0,0.08968]
[1778883574938,51.43,79014.15,0.0,-0.99962,0.0,0.08924]
[1778883579973,51.43,79013.99,0.0,-0.99962,0.0,0.08923]
[1778883584721,51.43,79012.89,0.0,-0.99962,0.0,0.08913]
[1778883584811,51.43,79012.89,0.0,-0.99962,0.0,0.08913]
[1778883585000,51.43,79012.89,0.0,-0.99962,0.0,0.08913]
[1778883585058,51.43,79012.89,0.0,-0.99962,0.0,0.08913]
[1778883585159,51.43,79012.89,0.0,-0.99962,0.0,0.08913]
[1778883591050,51.43,79009.82,0.0,-0.99962,0.0,0.08885]
[1778883591668,51.43,79009.82,0.0,-0.99962,0.0,0.08885]
[1778883591805,51.43,79009.82,0.0,-0.99962,0.0,0.08885]
[1778883591808,51.43,79009.82,0.0,-0.99962,0.0,0.08885]
[1778883592058,51.43,79009.82,0.0,-0.99962,0.0,0.08885]
[1778883592160,51.43,79010.84,0.0,-0.99962,0.0,0.08894]
[1778883598099,51.43,79009.92,0.0,-0.99962,0.0,0.08885]
[1778883605157,51.43,79010.17,0.0,-0.99962,0.0,0.08888]
[1778883610192,51.43,79009.9,0.0,-0.99962,0.0,0.08885]
[1778883614752,51.43,79007.68,0.0,-0.99962,0.0,0.08865]
[1778883614809,51.43,79007.68,0.0,-0.99962,0.0,0.08865]
[1778883614871,51.43,79007.68,0.0,-0.99962,0.0,0.08865]
[1778883615058,51.43,79007.68,0.0,-0.99962,0.0,0.08865]
[1778883615227,51.43,79007.54,0.0,-0.99962,0.0,0.08864]
[1778883620262,51.43,79007.93,0.0,-0.99962,0.0,0.08867]
[1778883626304,51.43,79006.51,0.0,-0.99962,0.0,0.08854]
[1778883627179,51.43,79006.51,0.0,-0.99962,0.0,0.08854]
[1778883627312,51.43,79006.51,0.0,-0.99962,0.0,0.08854]
[1778883627337,51.43,79006.53,0.0,-0.99962,0.0,0.08854]
[1778883627503,51.43,79006.53,0.0,-0.99962,0.0,0.08854]
[1778883627560,51.43,79006.53,0.0,-0.99962,0.0,0.08854]
[1778883628318,51.43,79003.05,0.0,-0.99962,0.0,0.08823]
[1778883629325,51.43,78998.69,0.0,-0.99962,0.0,0.08783]
[1778883632130,51.43,78996.9,0.0,-0.99962,0.0,0.08751]
[1778883632310,51.43,78996.9,0.0,-0.99962,0.0,0.08751]
[1778883632411,51.43,78996.9,0.0,-0.99962,0.0,0.08751]
[1778883632563,51.43,78996.9,0.0,-0.99962,0.0,0.08751]
[1778883632664,51.43,78996.9,0.0,-0.99962,0.0,0.08751]
[1778883636374,51.43,78993.97,0.0,-0.99962,0.0,0.08724]
[1778883637381,51.43,78991.17,0.0,-0.99963,0.0,0.08699]
[1778883638570,51.43,78991.17,0.0,-0.99963,0.0,0.08699]
[1778883638808,51.43,78991.17,0.0,-0.99963,0.0,0.08699]
[1778883638823,51.43,78991.17,0.0,-0.99963,0.0,0.08699]
[1778883639059,51.43,78991.17,0.0,-0.99963,0.0,0.08699]
[1778883639160,51.43,78989.62,0.0,-0.99963,0.0,0.08685]
[1778883641409,51.43,78982.64,0.0,-0.99963,0.0,0.08622]
[1778883642416,51.43,78975.71,0.0,-0.99963,0.0,0.08561]
[1778883643423,51.43,78970.32,0.0,-0.99963,0.0,0.08513]
[1778883644430,51.43,78966.67,0.0,-0.99964,0.0,0.08481]
[1778883647340,51.43,78966.57,0.0,-0.99964,0.0,0.0848]
[1778883647558,51.43,78966.57,0.0,-0.99964,0.0,0.0848]
[1778883647659,51.43,78966.6,0.0,-0.99964,0.0,0.0848]
[1778883648458,51.43,78972.46,0.0,-0.99963,0.0,0.08532]
[1778883649465,51.43,78979.15,0.0,-0.99963,0.0,0.08591]
[1778883650472,51.43,78980.55,0.0,-0.99963,0.0,0.08604]
[1778883651479,51.43,78983.65,0.0,-0.99963,0.0,0.08631]
[1778883653595,51.43,78984.42,0.0,-0.99963,0.0,0.08638]
[1778883653808,51.43,78984.42,0.0,-0.99963,0.0,0.08638]
[1778883660543,51.43,78984.52,0.0,-0.99963,0.0,0.08639]
[1778883662804,51.43,78984.52,0.0,-0.99963,0.0,0.08639]
[1778883663058,51.43,78984.52,0.0,-0.99963,0.0,0.08639]
[1778883663159,51.43,78984.52,0.0,-0.99963,0.0,0.08639]
[1778883663413,51.43,78984.52,0.0,-0.99963,0.0,0.08639]
[1778883663560,51.43,78984.52,0.0,-0.99963,0.0,0.08639]
[1778883669606,51.43,78985.6,0.0,-0.99963,0.0,0.08649]
[1778883670608,51.43,78985.6,0.0,-0.99963,0.0,0.08649]
[1778883670808,51.43,78985.6,0.0,-0.99963,0.0,0.08649]
[1778883670855,51.43,78985.6,0.0,-0.99963,0.0,0.08649]
[1778883671058,51.43,78985.6,0.0,-0.99963,0.0,0.08649]
[1778883671160,51.43,78985.08,0.0,-0.99963,0.0,0.08644]
[1778883671620,51.43,78987.33,0.0,-0.99963,0.0,0.08664]
[1778883677669,51.43,78987.29,0.0,-0.99963,0.0,0.08664]
[1778883680772,51.43,78986.39,0.0,-0.99963,0.0,0.08656]
[1778883680809,51.43,78986.39,0.0,-0.99963,0.0,0.08656]
[1778883681021,51.43,78986.39,0.0,-0.99963,0.0,0.08656]
[1778883681058,51.43,78986.39,0.0,-0.99963,0.0,0.08656]
[1778883681116,51.43,78986.39,0.0,-0.99963,0.0,0.08656]
[1778883683311,51.43,78986.39,0.0,-0.99963,0.0,0.08656]
[1778883683704,51.43,78986.33,0.0,-0.99963,0.0,0.08656]
[1778883688739,51.43,78992.72,0.0,-0.99963,0.0,0.08713]
[1778883690753,51.43,78994.31,0.0,-0.99962,0.0,0.08727]
[1778883691707,51.43,78994.31,0.0,-0.99962,0.0,0.08727]
[1778883691808,51.43,78994.31,0.0,-0.99962,0.0,0.08727]
[1778883692344,51.43,78994.31,0.0,-0.99962,0.0,0.08727]
[1778883692382,51.43,78994.31,0.0,-0.99963,0.0,0.08712]
[1778883692559,51.43,78994.31,0.0,-0.99963,0.0,0.08712]
[1778883697802,51.43,78995.06,0.0,-0.99963,0.0,0.08718]
[1778883703014,51.43,78995.07,0.0,-0.99963,0.0,0.08718]
[1778883703059,51.43,78995.07,0.0,-0.99963,0.0,0.08718]
[1778883703234,51.43,78995.07,0.0,-0.99963,0.0,0.08718]
[1778883703309,51.43,78995.07,0.0,-0.99963,0.0,0.08718]
[1778883703346,51.43,78995.07,0.0,-0.99963,0.0,0.08718]
[1778883708879,51.43,78995.73,0.0,-0.99962,0.0,0.08724]
[1778883713915,51.43,78996.55,0.0,-0.99962,0.0,0.08732]
[1778883718634,51.43,78995.46,0.0,-0.99962,0.0,0.08722]
[1778883718808,51.43,78995.46,0.0,-0.99962,0.0,0.08722]
[1778883719007,51.43,78995.46,0.0,-0.99962,0.0,0.08722]
[1778883719064,51.43,78995.46,0.0,-0.99962,0.0,0.08722]
[1778883719165,51.43,78995.2,0.0,-0.99963,0.0,0.0872]
[1778883720964,51.43,79002.15,0.0,-0.99962,0.0,0.08783]
[1778883721971,51.43,79009.69,0.0,-0.99962,0.0,0.08851]
[1778883722980,51.43,79014.15,0.0,-0.99962,0.0,0.08892]
[1778883723481,51.43,79014.15,0.0,-0.99962,0.0,0.08892]
[1778883723559,51.43,79014.15,0.0,-0.99962,0.0,0.08892]
[1778883723736,51.43,79014.15,0.0,-0.99962,0.0,0.08892]
[1778883723809,51.43,79014.15,0.0,-0.99962,0.0,0.08892]
[1778883723987,51.43,79014.22,0.0,-0.99962,0.0,0.08893]
[1778883726001,51.43,79018.04,0.0,-0.99962,0.0,0.08928]
[1778883727008,51.43,79020.53,0.0,-0.99961,0.0,0.08951]
[1778883728105,51.43,79020.53,0.0,-0.99961,0.0,0.08951]
[1778883728307,51.43,79020.53,0.0,-0.99961,0.0,0.08951]
[1778883728353,51.43,79020.53,0.0,-0.99961,0.0,0.08951]
[1778883728377,51.43,79022.77,0.0,-0.99961,0.0,0.08972]
[1778883728560,51.43,79022.77,0.0,-0.99961,0.0,0.08972]
[1778883734057,51.43,79025.95,0.0,-0.99961,0.0,0.09001]
[1778883736129,51.43,79026.83,0.0,-0.99961,0.0,0.09009]
[1778883736307,51.43,79026.83,0.0,-0.99961,0.0,0.09009]
[1778883736387,51.43,79027.41,0.0,-0.99961,0.0,0.09015]
[1778883736522,51.43,79027.41,0.0,-0.99961,0.0,0.09015]
[1778883736559,51.43,79027.41,0.0,-0.99961,0.0,0.09015]
[1778883742113,51.43,79027.35,0.0,-0.99961,0.0,0.09014]
[1778883743121,51.43,79030.14,0.0,-0.99961,0.0,0.0904]
[1778883746250,51.43,79031.07,0.0,-0.99961,0.0,0.09049]
[1778883746307,51.43,79031.07,0.0,-0.99961,0.0,0.09049]
[1778883746408,51.43,79031.15,0.0,-0.99961,0.0,0.0905]
[1778883746807,51.43,79031.15,0.0,-0.99961,0.0,0.0905]
[1778883747061,51.43,79031.15,0.0,-0.99961,0.0,0.0905]
[1778883752183,51.43,79032.6,0.0,-0.99961,0.0,0.09047]
[1778883754522,51.43,79032.22,0.0,-0.99961,0.0,0.09043]
[1778883754558,51.43,79032.22,0.0,-0.99961,0.0,0.09043]
[1778883755012,51.43,79032.22,0.0,-0.99961,0.0,0.09043]
[1778883755058,51.43,79032.22,0.0,-0.99961,0.0,0.09043]
[1778883755204,51.43,79032.3,0.0,-0.99961,0.0,0.09044]
[1778883760239,51.43,79032.31,0.0,-0.99961,0.0,0.09044]
[1778883765274,51.43,79032.79,0.0,-0.99961,0.0,0.09049]
[1778883766823,51.43,79032.74,0.0,-0.99961,0.0,0.09048]
[1778883767058,51.43,79032.74,0.0,-0.99961,0.0,0.09048]
[1778883767288,51.43,79032.62,0.0,-0.99961,0.0,0.09047]
[1778883767897,51.43,79032.62,0.0,-0.99961,0.0,0.09047]
[1778883768058,51.43,79032.62,0.0,-0.99961,0.0,0.09047]
[1778883774337,51.43,79033.77,0.0,-0.99961,0.0,0.09058]
[1778883776905,51.43,79033.1,0.0,-0.99961,0.0,0.09052]
[1778883777058,51.43,79033.1,0.0,-0.99961,0.0,0.09052]
[1778883777336,51.43,79033.1,0.0,-0.99961,0.0,0.09052]
[1778883777408,51.43,79033.1,0.0,-0.99961,0.0,0.09052]
[1778883777557,51.43,79033.1,0.0,-0.99961,0.0,0.09052]
[1778883781386,51.43,79034.99,0.0,-0.99961,0.0,0.09069]
[1778883781641,51.43,79034.99,0.0,-0.99961,0.0,0.09069]
[1778883781808,51.43,79034.99,0.0,-0.99961,0.0,0.09069]
[1778883782419,51.43,79034.99,0.0,-0.99961,0.0,0.09069]
[1778883782463,51.43,79034.43,0.0,-0.99961,0.0,0.09064]
[1778883782559,51.43,79034.43,0.0,-0.99961,0.0,0.09064]
[1778883783400,51.43,79035.22,0.0,-0.99961,0.0,0.09072]
[1778883785414,51.43,79029.71,0.0,-0.99961,0.0,0.0902]
[1778883785527,51.43,79029.71,0.0,-0.99961,0.0,0.0902]
[1778883785560,51.43,79029.71,0.0,-0.99961,0.0,0.0902]
[1778883789512,51.43,79030.28,0.0,-0.99961,0.0,0.09025]
[1778883789559,51.43,79030.28,0.0,-0.99961,0.0,0.09025]
[1778883794050,51.43,79030.23,0.0,-0.99961,0.0,0.09025]
[1778883794057,51.43,79030.23,0.0,-0.99961,0.0,0.09025]
[1778883794477,51.43,79030.63,0.0,-0.99961,0.0,0.09029]
[1778883795484,51.43,79032.74,0.0,-0.99961,0.0,0.09048]
[1778883797469,51.43,79032.78,0.0,-0.99961,0.0,0.09049]
[1778883797559,51.43,79032.77,0.0,-0.99961,0.0,0.09049]
[1778883803540,51.43,79032.97,0.0,-0.99961,0.0,0.0905]
[1778883806812,51.43,79033.13,0.0,-0.99961,0.0,0.09052]
[1778883807064,51.43,79033.13,0.0,-0.99961,0.0,0.09052]
[1778883807165,51.43,79033.13,0.0,-0.99961,0.0,0.09052]
[1778883808030,51.43,79033.13,0.0,-0.99961,0.0,0.09052]
[1778883808058,51.43,79033.13,0.0,-0.99961,0.0,0.09052]
[1778883814617,51.43,79033.59,0.0,-0.99961,0.0,0.0904]
[1778883816631,51.43,79035.17,0.0,-0.99961,0.0,0.09055]
[1778883818351,51.43,79035.17,0.0,-0.99961,0.0,0.09055]
[1778883818510,51.43,79036.02,0.0,-0.99961,0.0,0.09063]
[1778883818560,51.43,79036.02,0.0,-0.99961,0.0,0.09063]
[1778883818983,51.43,79036.02,0.0,-0.99961,0.0,0.09063]
[1778883819062,51.43,79036.02,0.0,-0.99961,0.0,0.09063]
[1778883819140,51.43,79035.27,0.0,-0.99961,0.0,0.09056]
[1778883824688,51.43,79034.05,0.0,-0.99961,0.0,0.09044]
[1778883827709,51.43,79035.68,0.0,-0.99961,0.0,0.0906]
[1778883828723,51.43,79035.68,0.0,-0.99961,0.0,0.0906]
[1778883828808,51.43,79035.68,0.0,-0.99961,0.0,0.0906]
[1778883828810,51.43,79035.64,0.0,-0.99961,0.0,0.09059]
[1778883829702,51.43,79035.64,0.0,-0.99961,0.0,0.09059]
[1778883829809,51.43,79035.64,0.0,-0.99961,0.0,0.09059]
[1778883836016,51.43,79035.86,0.0,-0.99961,0.0,0.09061]
[1778883836057,51.43,79035.86,0.0,-0.99961,0.0,0.09061]
[1778883836772,51.43,79037.31,0.0,-0.99961,0.0,0.09075]
[1778883838534,51.43,79037.31,0.0,-0.99961,0.0,0.09075]
[1778883838556,51.43,79041.42,0.0,-0.99961,0.0,0.09113]
[1778883838786,51.43,79042.47,0.0,-0.99961,0.0,0.09123]
[1778883840398,51.43,79042.47,0.0,-0.99961,0.0,0.09123]
[1778883840559,51.43,79042.47,0.0,-0.99961,0.0,0.09123]
[1778883844074,51.43,79040.59,0.0,-0.99961,0.0,0.09106]
[1778883844308,51.43,79040.59,0.0,-0.99961,0.0,0.09106]
[1778883844409,51.43,79041.02,0.0,-0.99961,0.0,0.0911]
[1778883847397,51.43,79040.61,0.0,-0.99961,0.0,0.09106]
[1778883847559,51.43,79040.61,0.0,-0.99961,0.0,0.09106]
[1778883848856,51.43,79043.24,0.0,-0.99961,0.0,0.0913]
[1778883852121,51.43,79044.18,0.0,-0.99961,0.0,0.09139]
[1778883852307,51.43,79044.18,0.0,-0.99961,0.0,0.09139]
[1778883852494,51.43,79044.18,0.0,-0.99961,0.0,0.09139]
[1778883852558,51.43,79044.18,0.0,-0.99961,0.0,0.09139]
[1778883852407,51.43,79044.17,0.0,-0.99961,0.0,0.09139]
[1778883857919,51.43,79044.13,0.0,-0.99961,0.0,0.09139]
[1778883862954,51.43,79044.64,0.0,-0.99961,0.0,0.09144]
[1778883864798,51.43,79044.75,0.0,-0.99961,0.0,0.09145]
[1778883864808,51.43,79044.75,0.0,-0.99961,0.0,0.09145]
[1778883864968,51.43,79044.8,0.0,-0.99961,0.0,0.09145]
[1778883865762,51.43,79044.8,0.0,-0.99961,0.0,0.09145]
[1778883865807,51.43,79044.8,0.0,-0.99961,0.0,0.09145]
[1778883867989,51.43,79048.56,0.0,-0.9996,0.0,0.09181]
[1778883868996,51.43,79049.91,0.0,-0.9996,0.0,0.09193]
[1778883870009,51.43,79048.18,0.0,-0.9996,0.0,0.09177]
[1778883872017,51.43,79049.11,0.0,-0.9996,0.0,0.09169]
[1778883872663,51.43,79049.11,0.0,-0.9996,0.0,0.09169]
[1778883872809,51.43,79049.11,0.0,-0.9996,0.0,0.09169]
[1778883878289,51.43,79049.62,0.0,-0.9996,0.0,0.09174]
[1778883878876,51.43,79050.38,0.0,-0.9996,0.0,0.09181]
[1778883879058,51.43,79050.38,0.0,-0.9996,0.0,0.09181]
[1778883879309,51.43,79050.38,0.0,-0.9996,0.0,0.09181]
[1778883879411,51.43,79050.09,0.0,-0.9996,0.0,0.09179]
[1778883885108,51.43,79050.76,0.0,-0.9996,0.0,0.09185]
[1778883890143,51.43,79050.35,0.0,-0.9996,0.0,0.09181]
[1778883892157,51.43,79045.67,0.0,-0.99961,0.0,0.09137]
[1778883894651,51.43,79046.29,0.0,-0.99961,0.0,0.09143]
[1778883894808,51.43,79046.29,0.0,-0.99961,0.0,0.09143]
[1778883900213,51.43,79045.83,0.0,-0.99961,0.0,0.09138]
[1778883905248,51.43,79045.02,0.0,-0.99961,0.0,0.09131]
[1778883908890,51.43,79045.61,0.0,-0.99961,0.0,0.09136]
[1778883909066,51.43,79045.61,0.0,-0.99961,0.0,0.09136]
[1778883910181,51.43,79046.1,0.0,-0.99961,0.0,0.09141]
[1778883910308,51.43,79046.1,0.0,-0.99961,0.0,0.09141]
[1778883910336,51.43,79045.9,0.0,-0.99961,0.0,0.09139]
[1778883913304,51.43,79048.66,0.0,-0.9996,0.0,0.09165]
[1778883914313,51.43,79046.03,0.0,-0.99961,0.0,0.0914]
[1778883914764,51.43,79046.03,0.0,-0.99961,0.0,0.0914]
[1778883914808,51.43,79046.03,0.0,-0.99961,0.0,0.0914]
[1778883919998,51.43,79047.29,0.0,-0.99961,0.0,0.09152]
[1778883920058,51.43,79047.29,0.0,-0.99961,0.0,0.09152]
[1778883921362,51.43,79030.25,0.0,-0.99961,0.0,0.08993]
[1778883922582,51.43,79030.25,0.0,-0.99961,0.0,0.08993]
[1778883922369,51.43,79033.01,0.0,-0.99961,0.0,0.09018]
[1778883922808,51.43,79033.01,0.0,-0.99961,0.0,0.09018]
[1778883925769,51.43,79034.55,0.0,-0.99961,0.0,0.09033]
[1778883925808,51.43,79034.55,0.0,-0.99961,0.0,0.09033]
[1778883926397,51.43,79033.81,0.0,-0.99961,0.0,0.09026]
[1778883931432,51.43,79033.82,0.0,-0.99961,0.0,0.0901]
[1778883933278,51.43,79031.6,0.0,-0.99961,0.0,0.08989]
[1778883933311,51.43,79031.6,0.0,-0.99961,0.0,0.08989]
[1778883939488,51.43,79030.51,0.0,-0.99961,0.0,0.08979]
[1778883944523,51.43,79032.15,0.0,-0.99961,0.0,0.08994]
[1778883945168,51.43,79032.15,0.0,-0.99961,0.0,0.08994]
[1778883945309,51.43,79032.15,0.0,-0.99961,0.0,0.08994]
[1778883947647,51.43,79031.5,0.0,-0.99961,0.0,0.08988]
[1778883947808,51.43,79031.53,0.0,-0.99961,0.0,0.08988]
[1778883947910,51.43,79031.53,0.0,-0.99961,0.0,0.08988]
[1778883953586,51.43,79032.14,0.0,-0.99961,0.0,0.08994]
[1778883956607,51.43,79029.01,0.0,-0.99961,0.0,0.08965]
[1778883958690,51.43,79028.87,0.0,-0.99961,0.0,0.08964]
[1778883958808,51.43,79028.87,0.0,-0.99961,0.0,0.08964]
[1778883964663,51.43,79029.53,0.0,-0.99961,0.0,0.0897]
[1778883968692,51.43,79026.33,0.0,-0.99961,0.0,0.0894]
[1778883970269,51.43,79026.33,0.0,-0.99961,0.0,0.0894]
[1778883970308,51.43,79026.33,0.0,-0.99961,0.0,0.0894]
[1778883972796,51.43,79026.45,0.0,-0.99961,0.0,0.08941]
[1778883972810,51.43,79026.45,0.0,-0.99961,0.0,0.08941]
[1778883972897,51.43,79026.1,0.0,-0.99961,0.0,0.08938]
[1778883978623,51.43,79027.27,0.0,-0.99961,0.0,0.08949]
[1778883977754,51.43,79030.21,0.0,-0.99961,0.0,0.08976]
[1778883978807,51.43,79030.21,0.0,-0.99961,0.0,0.08976]
[1778883978871,51.43,79033.15,0.0,-0.99961,0.0,0.09003]
[1778883985810,51.43,79032.94,0.0,-0.99961,0.0,0.09001]
[1778883991852,51.43,79033.69,0.0,-0.99961,0.0,0.08992]
[1778883993672,51.43,79033.69,0.0,-0.99961,0.0,0.08992]
[1778883993702,51.43,79028.65,0.0,-0.99961,0.0,0.08946]
[1778883993808,51.43,79028.65,0.0,-0.99961,0.0,0.08946]
[1778883993866,51.43,79024.65,0.0,-0.99962,0.0,0.08909]
[1778883995880,51.43,79028.23,0.0,-0.99961,0.0,0.08942]
[1778883996856,51.43,79028.23,0.0,-0.99961,0.0,0.08942]
[1778883997058,51.43,79028.23,0.0,-0.99961,0.0,0.08942]
[1778883997094,51.43,79028.36,0.0,-0.99961,0.0,0.08943]
[1778884002929,51.43,79028.31,0.0,-0.99961,0.0,0.08942]
[1778884010985,51.43,79026.83,0.0,-0.99962,0.0,0.08929]
[1778884013564,51.43,79025.59,0.0,-0.99962,0.0,0.08917]
[1778884013807,51.43,79025.53,0.0,-0.99962,0.0,0.08917]
[1778884019042,51.43,79025.31,0.0,-0.99962,0.0,0.08915]
[1778884025084,51.43,79026.37,0.0,-0.99962,0.0,0.08924]
[1778884030119,51.43,79026.6,0.0,-0.99962,0.0,0.08927]
[1778884037168,51.43,79026.12,0.0,-0.99962,0.0,0.08922]
[1778884042203,51.43,79027.89,0.0,-0.99961,0.0,0.08939]
[1778884044732,51.43,79027.71,0.0,-0.99961,0.0,0.08937]
[1778884044807,51.43,79028.03,0.0,-0.99961,0.0,0.0894]
[1778884047487,51.43,79027.99,0.0,-0.99961,0.0,0.08939]
[1778884047561,51.43,79027.99,0.0,-0.99961,0.0,0.08939]
[1778884047586,51.43,79027.98,0.0,-0.99961,0.0,0.08939]
[1778884053281,51.43,79027.45,0.0,-0.99962,0.0,0.08918]
[1778884058317,51.43,79027.11,0.0,-0.99962,0.0,0.08915]
[1778884063829,51.43,79026.84,0.0,-0.99962,0.0,0.08913]
[1778884064060,51.43,79026.84,0.0,-0.99962,0.0,0.08913]
[1778884072415,51.43,79026.91,0.0,-0.99962,0.0,0.08913]
[1778884077450,51.43,79026.62,0.0,-0.99962,0.0,0.08911]
[1778884081478,51.43,79020.95,0.0,-0.99962,0.0,0.08859]
[1778884082278,51.43,79020.95,0.0,-0.99962,0.0,0.08859]
[1778884082308,51.43,79020.95,0.0,-0.99962,0.0,0.08859]
[1778884082485,51.43,79017.22,0.0,-0.99962,0.0,0.08824]
[1778884085598,51.43,79016.47,0.0,-0.99962,0.0,0.08818]
[1778884085700,51.43,79016.47,0.0,-0.99962,0.0,0.08818]
[1778884085809,51.43,79016.47,0.0,-0.99962,0.0,0.08818]
[1778884091549,51.43,79014.99,0.0,-0.99962,0.0,0.08804]
[1778884096584,51.43,79013.17,0.0,-0.99962,0.0,0.08788]
[1778884098598,51.43,79010.12,0.0,-0.99962,0.0,0.0876]
[1778884099310,51.43,79010.12,0.0,-0.99962,0.0,0.0876]
[1778884106654,51.43,79008.1,0.0,-0.99962,0.0,0.08742]
[1778884110065,51.43,79008.45,0.0,-0.99962,0.0,0.08745]
[1778884110307,51.43,79008.45,0.0,-0.99962,0.0,0.08745]
[1778884110408,51.43,79008.45,0.0,-0.99962,0.0,0.08745]
[1778884115717,51.43,79007.93,0.0,-0.99962,0.0,0.08724]
[1778884119950,51.43,79007.22,0.0,-0.99962,0.0,0.08718]
[1778884120058,51.43,79007.22,0.0,-0.99962,0.0,0.08718]
[1778884129815,51.43,79008.16,0.0,-0.99962,0.0,0.08726]
[1778884130663,51.43,79008.16,0.0,-0.99962,0.0,0.08726]
[1778884130807,51.43,79008.16,0.0,-0.99962,0.0,0.08726]
[1778884130822,51.43,79008.45,0.0,-0.99962,0.0,0.08729]
[1778884135308,51.43,79009.11,0.0,-0.99962,0.0,0.08735]
[1778884140892,51.43,79009.43,0.0,-0.99962,0.0,0.08738]
[1778884143917,51.43,79014.24,0.0,-0.99962,0.0,0.08781]
[1778884146752,51.43,79016.24,0.0,-0.99962,0.0,0.088]
[1778884146808,51.43,79016.24,0.0,-0.99962,0.0,0.088]
[1778884146853,51.43,79016.32,0.0,-0.99962,0.0,0.088]
[1778884146878,51.43,79016.32,0.0,-0.99962,0.0,0.088]
[1778884147059,51.43,79016.32,0.0,-0.99962,0.0,0.088]
[1778884154994,51.43,79013.16,0.0,-0.99962,0.0,0.08772]
[1778884158569,51.43,79011.37,0.0,-0.99962,0.0,0.08755]
[1778884158792,51.43,79011.37,0.0,-0.99962,0.0,0.08755]
[1778884158808,51.43,79011.37,0.0,-0.99962,0.0,0.08755]
[1778884158803,51.43,79011.69,0.0,-0.99962,0.0,0.08758]
[1778884163050,51.43,79016.96,0.0,-0.99962,0.0,0.08806]
[1778884166111,51.43,79018.92,0.0,-0.99962,0.0,0.08824]
[1778884166273,51.43,79018.92,0.0,-0.99962,0.0,0.08824]
[1778884166309,51.43,79018.92,0.0,-0.99962,0.0,0.08824]
[1778884166319,51.43,79019.95,0.0,-0.99962,0.0,0.08833]
[1778884167078,51.43,79023.6,0.0,-0.99962,0.0,0.08867]
[1778884168085,51.43,79029.6,0.0,-0.99962,0.0,0.08922]
[1778884170497,51.43,79031.66,0.0,-0.99961,0.0,0.08941]
[1778884170560,51.43,79031.66,0.0,-0.99961,0.0,0.08941]
[1778884170807,51.43,79031.66,0.0,-0.99961,0.0,0.08941]
[1778884170647,51.43,79032.18,0.0,-0.99961,0.0,0.08946]
[1778884172113,51.43,79034.33,0.0,-0.99961,0.0,0.0895]
[1778884177148,51.43,79036.58,0.0,-0.99961,0.0,0.08971]
[1778884180199,51.43,79038.56,0.0,-0.99961,0.0,0.08989]
[1778884180252,51.43,79038.56,0.0,-0.99961,0.0,0.08989]
[1778884180308,51.43,79038.56,0.0,-0.99961,0.0,0.08989]
[1778884180345,51.43,79038.23,0.0,-0.99961,0.0,0.08986]
[1778884183190,51.43,79035.68,0.0,-0.99961,0.0,0.08962]
[1778884188225,51.43,79036.5,0.0,-0.99961,0.0,0.0897]
[1778884192817,51.43,79037.57,0.0,-0.99961,0.0,0.0898]
[1778884192899,51.43,79037.57,0.0,-0.99961,0.0,0.0898]
[1778884192853,51.43,79038.16,0.0,-0.99961,0.0,0.08985]
[1778884193057,51.43,79038.16,0.0,-0.99961,0.0,0.08985]
[1778884197288,51.43,79046.02,0.0,-0.99961,0.0,0.09058]
[1778884198295,51.43,79050.88,0.0,-0.99961,0.0,0.09104]
[1778884201539,51.43,79052.53,0.0,-0.99961,0.0,0.09119]
[1778884201559,51.43,79052.53,0.0,-0.99961,0.0,0.09119]
[1778884201604,51.43,79052.53,0.0,-0.99961,0.0,0.09119]
[1778884201811,51.43,79052.53,0.0,-0.99961,0.0,0.09119]
[1778884201841,51.43,79052.58,0.0,-0.99961,0.0,0.0912]
[1778884203330,51.43,79056.52,0.0,-0.9996,0.0,0.09157]
[1778884207231,51.43,79056.52,0.0,-0.9996,0.0,0.09157]
[1778884207236,51.43,79056.52,0.0,-0.9996,0.0,0.09157]
[1778884207312,51.43,79056.52,0.0,-0.9996,0.0,0.09157]
[1778884207359,51.43,79056.33,0.0,-0.9996,0.0,0.09155]
[1778884212394,51.43,79057.38,0.0,-0.9996,0.0,0.09165]
[1778884216422,51.43,79064.93,0.0,-0.9996,0.0,0.09237]
[1778884219443,51.43,79066.93,0.0,-0.9996,0.0,0.09256]
[1778884220283,51.43,79066.93,0.0,-0.9996,0.0,0.09256]
[1778884220308,51.43,79066.93,0.0,-0.9996,0.0,0.09256]
[1778884220378,51.43,79066.93,0.0,-0.9996,0.0,0.09256]
[1778884229513,51.43,79069.04,0.0,-0.9996,0.0,0.09276]
[1778884232806,51.43,79068.78,0.0,-0.9996,0.0,0.09257]
[1778884232812,51.43,79068.78,0.0,-0.9996,0.0,0.09257]
[1778884232907,51.43,79068.78,0.0,-0.9996,0.0,0.09257]
[1778884233059,51.43,79068.78,0.0,-0.9996,0.0,0.09257]
[1778884239584,51.43,79068.81,0.0,-0.9996,0.0,0.09257]
[1778884244619,51.43,79075.21,0.0,-0.9996,0.0,0.09318]
[1778884246344,51.43,79077.23,0.0,-0.9996,0.0,0.09338]
[1778884246561,51.43,79077.23,0.0,-0.9996,0.0,0.09338]
[1778884246633,51.43,79076.56,0.0,-0.9996,0.0,0.09331]
[1778884247640,51.43,79073.49,0.0,-0.9996,0.0,0.09302]
[1778884249654,51.43,79069.85,0.0,-0.9996,0.0,0.09267]
[1778884251157,51.43,79069.3,0.0,-0.9996,0.0,0.09262]
[1778884251161,51.43,79069.3,0.0,-0.9996,0.0,0.09262]
[1778884251309,51.43,79069.3,0.0,-0.9996,0.0,0.09262]
[1778884251410,51.43,79069.3,0.0,-0.9996,0.0,0.09262]
[1778884256703,51.43,79069.28,0.0,-0.9996,0.0,0.09262]
[1778884262746,51.43,79077.4,0.0,-0.9996,0.0,0.0934]
[1778884264189,51.43,79076.92,0.0,-0.9996,0.0,0.09335]
[1778884264309,51.43,79076.92,0.0,-0.9996,0.0,0.09335]
[1778884264759,51.43,79077.42,0.0,-0.9996,0.0,0.0934]
[1778884269794,51.43,79077.6,0.0,-0.9996,0.0,0.09341]
[1778884274829,51.43,79080.52,0.0,-0.99959,0.0,0.0937]
[1778884276175,51.43,79080.63,0.0,-0.99959,0.0,0.09371]
[1778884276310,51.43,79080.63,0.0,-0.99959,0.0,0.09371]
[1778884276380,51.43,79080.63,0.0,-0.99959,0.0,0.09371]
[1778884279864,51.43,79085.87,0.0,-0.99959,0.0,0.09421]
[1778884286914,51.43,79085.15,0.0,-0.99959,0.0,0.09414]
[1778884292955,51.43,79083.7,0.0,-0.99959,0.0,0.09383]
[1778884294014,51.43,79083.7,0.0,-0.99959,0.0,0.09383]
[1778884294057,51.43,79083.62,0.0,-0.99959,0.0,0.09383]
[1778884294969,51.43,79084.2,0.0,-0.99959,0.0,0.09388]
[1778884300008,51.43,79084.02,0.0,-0.99959,0.0,0.09387]
[1778884305041,51.43,79083.86,0.0,-0.99959,0.0,0.09385]
[1778884307055,51.43,79076.13,0.0,-0.9996,0.0,0.09311]
[1778884308062,51.43,79065.02,0.0,-0.9996,0.0,0.09205]
[1778884309446,51.43,79065.02,0.0,-0.9996,0.0,0.09205]
[1778884309517,51.43,79065.02,0.0,-0.9996,0.0,0.09205]
[1778884309559,51.43,79065.02,0.0,-0.9996,0.0,0.09205]
[1778884309618,51.43,79064.58,0.0,-0.9996,0.0,0.092]
[1778884315111,51.43,79064.34,0.0,-0.9996,0.0,0.09198]
[1778884319750,51.43,79065.09,0.0,-0.9996,0.0,0.09205]
[1778884319809,51.43,79065.09,0.0,-0.9996,0.0,0.09205]
[1778884319910,51.43,79065.55,0.0,-0.9996,0.0,0.0921]
[1778884327195,51.43,79064.8,0.0,-0.9996,0.0,0.09203]
[1778884333238,51.43,79065.59,0.0,-0.9996,0.0,0.0921]
[1778884334245,51.43,79070.38,0.0,-0.9996,0.0,0.09256]
[1778884335417,51.43,79070.38,0.0,-0.9996,0.0,0.09256]
[1778884335423,51.43,79070.38,0.0,-0.9996,0.0,0.09256]
[1778884335560,51.43,79070.38,0.0,-0.9996,0.0,0.09256]
[1778884335661,51.43,79069.91,0.0,-0.9996,0.0,0.09251]
[1778884339280,51.43,79066.13,0.0,-0.9996,0.0,0.09215]
[1778884344315,51.43,79065.79,0.0,-0.9996,0.0,0.09212]
[1778884345797,51.43,79065.79,0.0,-0.9996,0.0,0.09212]
[1778884345807,51.43,79065.79,0.0,-0.9996,0.0,0.09212]
[1778884345845,51.43,79065.79,0.0,-0.9996,0.0,0.09212]
[1778884346058,51.43,79065.79,0.0,-0.9996,0.0,0.09212]
[1778884345898,51.43,79065.79,0.0,-0.9996,0.0,0.09212]
[1778884353378,51.43,79066.01,0.0,-0.9996,0.0,0.09197]
[1778884358413,51.43,79066.72,0.0,-0.9996,0.0,0.09204]
[1778884360583,51.43,79066.72,0.0,-0.9996,0.0,0.09204]
[1778884360661,51.43,79066.72,0.0,-0.9996,0.0,0.09204]
[1778884360809,51.43,79066.72,0.0,-0.9996,0.0,0.09204]
[1778884360910,51.43,79066.74,0.0,-0.9996,0.0,0.09204]
[1778884365462,51.43,79069.63,0.0,-0.9996,0.0,0.09232]
[1778884367870,51.43,79069.79,0.0,-0.9996,0.0,0.09233]
[1778884367940,51.43,79069.79,0.0,-0.9996,0.0,0.09233]
[1778884368058,51.43,79069.79,0.0,-0.9996,0.0,0.09233]
[1778884368084,51.43,79069.94,0.0,-0.9996,0.0,0.09235]
[1778884376539,51.43,79069.85,0.0,-0.9996,0.0,0.09234]
[1778884377873,51.43,79069.85,0.0,-0.9996,0.0,0.09234]
[1778884377879,51.43,79069.85,0.0,-0.9996,0.0,0.09234]
[1778884378059,51.43,79069.85,0.0,-0.9996,0.0,0.09234]
[1778884377881,51.43,79070.44,0.0,-0.9996,0.0,0.0924]
[1778884384595,51.43,79071.12,0.0,-0.9996,0.0,0.09246]
[1778884389630,51.43,79070.12,0.0,-0.9996,0.0,0.09237]
[1778884391167,51.43,79069.23,0.0,-0.9996,0.0,0.09228]
[1778884391294,51.43,79069.23,0.0,-0.9996,0.0,0.09228]
[1778884391309,51.43,79069.23,0.0,-0.9996,0.0,0.09228]
[1778884391644,51.43,79069.09,0.0,-0.9996,0.0,0.09227]
[1778884396679,51.43,79068.87,0.0,-0.9996,0.0,0.09225]
[1778884401714,51.43,79068.88,0.0,-0.9996,0.0,0.09225]
[1778884403720,51.43,79068.7,0.0,-0.9996,0.0,0.09223]
[1778884403809,51.43,79068.7,0.0,-0.9996,0.0,0.09223]
[1778884403844,51.43,79068.7,0.0,-0.9996,0.0,0.09223]
[1778884404060,51.43,79068.7,0.0,-0.9996,0.0,0.09223]
[1778884404114,51.43,79063.67,0.0,-0.9996,0.0,0.09175]
[1778884409772,51.43,79062.12,0.0,-0.9996,0.0,0.09161]
[1778884410779,51.43,79059.17,0.0,-0.99961,0.0,0.09133]
[1778884411385,51.43,79059.17,0.0,-0.99961,0.0,0.09133]
[1778884411486,51.43,79059.17,0.0,-0.99961,0.0,0.09133]
[1778884411560,51.43,79059.17,0.0,-0.99961,0.0,0.09133]
[1778884411786,51.43,79059.23,0.0,-0.99961,0.0,0.09117]
[1778884416821,51.43,79059.88,0.0,-0.99961,0.0,0.09123]
[1778884421672,51.43,79059.51,0.0,-0.99961,0.0,0.0912]
[1778884421812,51.43,79059.51,0.0,-0.99961,0.0,0.0912]
[1778884421908,51.43,79059.51,0.0,-0.99961,0.0,0.0912]
[1778884422057,51.43,79059.51,0.0,-0.99961,0.0,0.0912]
[1778884422129,51.43,79059.67,0.0,-0.99961,0.0,0.09121]
[1778884427902,51.43,79060.27,0.0,-0.99961,0.0,0.09127]
[1778884433944,51.43,79059.77,0.0,-0.99961,0.0,0.09122]
[1778884434640,51.43,79059.77,0.0,-0.99961,0.0,0.09122]
[1778884434809,51.43,79059.77,0.0,-0.99961,0.0,0.09122]
[1778884434847,51.43,79059.77,0.0,-0.99961,0.0,0.09122]
[1778884435062,51.43,79059.77,0.0,-0.99961,0.0,0.09122]
[1778884435164,51.43,79059.77,0.0,-0.99961,0.0,0.09122]
[1778884437771,51.43,79058.39,0.0,-0.99961,0.0,0.09109]
[1778884437808,51.43,79058.39,0.0,-0.99961,0.0,0.09109]
[1778884437972,51.43,79054.11,0.0,-0.99961,0.0,0.09069]
[1778884439463,51.43,79054.1,0.0,-0.99961,0.0,0.09069]
[1778884439559,51.43,79054.1,0.0,-0.99961,0.0,0.09069]
[1778884439986,51.43,79054.26,0.0,-0.99961,0.0,0.0907]
[1778884445021,51.43,79053.37,0.0,-0.99961,0.0,0.09062]
[1778884446055,51.43,79053.37,0.0,-0.99961,0.0,0.09062]
[1778884446309,51.43,79051.37,0.0,-0.99961,0.0,0.09043]
[1778884447035,51.43,79047.29,0.0,-0.99961,0.0,0.09005]
[1778884447669,51.43,79047.29,0.0,-0.99961,0.0,0.09005]
[1778884447808,51.43,79047.29,0.0,-0.99961,0.0,0.09005]
[1778884448042,51.43,79042.41,0.0,-0.99961,0.0,0.0896]
[1778884451063,51.43,79042.08,0.0,-0.99961,0.0,0.08957]
[1778884457105,51.43,79041.73,0.0,-0.99961,0.0,0.08954]
[1778884458148,51.43,79041.73,0.0,-0.99961,0.0,0.08954]
[1778884458201,51.43,79041.73,0.0,-0.99961,0.0,0.08954]
[1778884458308,51.43,79041.73,0.0,-0.99961,0.0,0.08954]
[1778884458367,51.43,79041.73,0.0,-0.99961,0.0,0.08954]
[1778884458559,51.43,79041.73,0.0,-0.99961,0.0,0.08954]
[1778884460126,51.43,79037.25,0.0,-0.99962,0.0,0.08912]
[1778884461133,51.43,79034.33,0.0,-0.99962,0.0,0.08885]
[1778884461328,51.43,79034.33,0.0,-0.99962,0.0,0.08885]
[1778884461560,51.43,79034.33,0.0,-0.99962,0.0,0.08885]
[1778884461740,51.43,79034.33,0.0,-0.99962,0.0,0.08885]
[1778884461808,51.43,79034.33,0.0,-0.99962,0.0,0.08885]
[1778884462140,51.43,79034.27,0.0,-0.99962,0.0,0.08885]
[1778884463147,51.43,79030.85,0.0,-0.99962,0.0,0.08853]
[1778884467175,51.43,79026.85,0.0,-0.99962,0.0,0.08817]
[1778884469189,51.43,79023.19,0.0,-0.99962,0.0,0.08783]
[1778884470227,51.43,79022.96,0.0,-0.99962,0.0,0.08781]
[1778884470310,51.43,79022.96,0.0,-0.99962,0.0,0.08781]
[1778884478252,51.43,79021.98,0.0,-0.99962,0.0,0.08756]
[1778884481626,51.43,79021.97,0.0,-0.99962,0.0,0.08756]
[1778884481808,51.43,79021.97,0.0,-0.99962,0.0,0.08756]
[1778884482046,51.43,79021.97,0.0,-0.99962,0.0,0.08756]
[1778884482057,51.43,79021.97,0.0,-0.99962,0.0,0.08756]
[1778884482098,51.43,79022.64,0.0,-0.99962,0.0,0.08762]
[1778884483288,51.43,79028.14,0.0,-0.99962,0.0,0.08813]
[1778884488323,51.43,79029.13,0.0,-0.99962,0.0,0.08822]
[1778884493358,51.43,79028.38,0.0,-0.99962,0.0,0.08815]
[1778884495372,51.43,79041.13,0.0,-0.99961,0.0,0.08932]
[1778884496379,51.43,79046.89,0.0,-0.99961,0.0,0.08985]
[1778884497403,51.43,79046.89,0.0,-0.99961,0.0,0.08985]
[1778884497461,51.43,79046.89,0.0,-0.99961,0.0,0.08985]
[1778884497561,51.43,79046.89,0.0,-0.99961,0.0,0.08985]
[1778884497662,51.43,79048.05,0.0,-0.99961,0.0,0.08996]
[1778884499400,51.43,79053.51,0.0,-0.99961,0.0,0.09047]
[1778884500897,51.43,79053.51,0.0,-0.99961,0.0,0.09047]
[1778884500907,51.43,79053.51,0.0,-0.99961,0.0,0.09047]
[1778884501058,51.43,79053.51,0.0,-0.99961,0.0,0.09047]
[1778884501113,51.43,79054.98,0.0,-0.99961,0.0,0.09061]
[1778884502421,51.43,79051.23,0.0,-0.99961,0.0,0.09026]
[1778884507215,51.43,79051.03,0.0,-0.99961,0.0,0.09024]
[1778884507295,51.43,79050.98,0.0,-0.99961,0.0,0.09023]
[1778884507309,51.43,79050.98,0.0,-0.99961,0.0,0.09023]
[1778884507456,51.43,79051.13,0.0,-0.99961,0.0,0.09025]
[1778884509719,51.43,79051.13,0.0,-0.99961,0.0,0.09025]
[1778884509809,51.43,79051.13,0.0,-0.99961,0.0,0.09025]
[1778884509897,51.43,79046.93,0.0,-0.99961,0.0,0.08986]
[1778884516522,51.43,79046.39,0.0,-0.99961,0.0,0.08981]
[1778884519179,51.43,79046.34,0.0,-0.99961,0.0,0.0898]
[1778884519283,51.43,79044.75,0.0,-0.99961,0.0,0.08965]
[1778884519307,51.43,79044.75,0.0,-0.99961,0.0,0.08965]
[1778884519543,51.43,79044.35,0.0,-0.99961,0.0,0.08962]
[1778884525585,51.43,79044.47,0.0,-0.99961,0.0,0.08963]
[1778884531114,51.43,79043.59,0.0,-0.99961,0.0,0.08955]
[1778884531258,51.43,79038.68,0.0,-0.99962,0.0,0.08893]
[1778884531308,51.43,79038.68,0.0,-0.99962,0.0,0.08893]
[1778884531383,51.43,79038.68,0.0,-0.99962,0.0,0.08893]
[1778884531560,51.43,79038.68,0.0,-0.99962,0.0,0.08893]
[1778884531629,51.43,79036.03,0.0,-0.99962,0.0,0.08869]
[1778884537247,51.43,79036.1,0.0,-0.99962,0.0,0.08869]
[1778884548748,51.43,79035.34,0.0,-0.99962,0.0,0.08862]
[1778884553783,51.43,79034.9,0.0,-0.99962,0.0,0.08858]
[1778884556206,51.43,79034.9,0.0,-0.99962,0.0,0.08858]
[1778884556302,51.43,79033.99,0.0,-0.99962,0.0,0.0885]
[1778884556315,51.43,79033.99,0.0,-0.99962,0.0,0.0885]
[1778884556403,51.43,79033.99,0.0,-0.99962,0.0,0.0885]
[1778884556561,51.43,79033.99,0.0,-0.99962,0.0,0.0885]
[1778884556804,51.43,79033.81,0.0,-0.99962,0.0,0.08848]
[1778884562848,51.43,79033.79,0.0,-0.99962,0.0,0.08848]
[1778884567881,51.43,79034.46,0.0,-0.99962,0.0,0.08854]
[1778884573223,51.43,79034.69,0.0,-0.99962,0.0,0.08856]
[1778884573307,51.43,79034.69,0.0,-0.99962,0.0,0.08856]
[1778884573334,51.43,79034.74,0.0,-0.99962,0.0,0.08857]
[1778884573560,51.43,79034.74,0.0,-0.99962,0.0,0.08857]
[1778884573923,51.43,79034.69,0.0,-0.99962,0.0,0.08856]
[1778884578958,51.43,79034.68,0.0,-0.99962,0.0,0.08856]
[1778884581103,51.43,79034.54,0.0,-0.99962,0.0,0.08855]
[1778884581234,51.43,79034.54,0.0,-0.99962,0.0,0.08855]
[1778884581309,51.43,79034.54,0.0,-0.99962,0.0,0.08855]
[1778884581204,51.43,79034.95,0.0,-0.99962,0.0,0.08859]
[1778884581335,51.43,79034.95,0.0,-0.99962,0.0,0.08859]
[1778884587014,51.43,79034.62,0.0,-0.99962,0.0,0.08856]
[1778884589014,51.43,79034.63,0.0,-0.99962,0.0,0.08856]
[1778884589060,51.43,79034.63,0.0,-0.99962,0.0,0.08856]
[1778884589161,51.43,79039.45,0.0,-0.99962,0.0,0.089]
[1778884589402,51.43,79039.45,0.0,-0.99962,0.0,0.089]
[1778884589558,51.43,79039.45,0.0,-0.99962,0.0,0.089]
[1778884590037,51.43,79042.76,0.0,-0.99961,0.0,0.08931]
[1778884596079,51.43,79040.74,0.0,-0.99962,0.0,0.08896]
[1778884596668,51.43,79040.74,0.0,-0.99962,0.0,0.08896]
[1778884596808,51.43,79040.74,0.0,-0.99962,0.0,0.08896]
[1778884596867,51.43,79040.74,0.0,-0.99962,0.0,0.08896]
[1778884597058,51.43,79040.74,0.0,-0.99962,0.0,0.08896]
[1778884597086,51.43,79039.76,0.0,-0.99962,0.0,0.08887]
[1778884600271,51.43,79040.47,0.0,-0.99962,0.0,0.08894]
[1778884600308,51.43,79040.47,0.0,-0.99962,0.0,0.08894]
[1778884600107,51.43,79042.12,0.0,-0.99962,0.0,0.08909]
[1778884605142,51.43,79042.4,0.0,-0.99962,0.0,0.08911]
[1778884610177,51.43,79042.21,0.0,-0.99962,0.0,0.0891]
[1778884613198,51.43,79043.75,0.0,-0.99961,0.0,0.08924]
[1778884613854,51.43,79043.75,0.0,-0.99961,0.0,0.08924]
[1778884614052,51.43,79043.75,0.0,-0.99961,0.0,0.08924]
[1778884614057,51.43,79043.75,0.0,-0.99961,0.0,0.08924]
[1778884614205,51.43,79043.64,0.0,-0.99962,0.0,0.08923]
[1778884615212,51.43,79042.27,0.0,-0.99962,0.0,0.0891]
[1778884620247,51.43,79042.45,0.0,-0.99962,0.0,0.08912]
[1778884623268,51.43,79045.81,0.0,-0.99961,0.0,0.08943]
[1778884623718,51.43,79045.81,0.0,-0.99961,0.0,0.08943]
[1778884623809,51.43,79045.81,0.0,-0.99961,0.0,0.08943]
[1778884623898,51.43,79045.81,0.0,-0.99961,0.0,0.08943]
[1778884624058,51.43,79045.81,0.0,-0.99961,0.0,0.08943]
[1778884624275,51.43,79056.18,0.0,-0.99961,0.0,0.09039]
[1778884625282,51.43,79056.86,0.0,-0.99961,0.0,0.09046]
[1778884630317,51.43,79057.65,0.0,-0.99961,0.0,0.09053]
[1778884631554,51.43,79057.72,0.0,-0.99961,0.0,0.09054]
[1778884631737,51.43,79057.72,0.0,-0.99961,0.0,0.09054]
[1778884631807,51.43,79057.72,0.0,-0.99961,0.0,0.09054]
[1778884634345,51.43,79057.62,0.0,-0.99961,0.0,0.09053]
[1778884642404,51.43,79057.83,0.0,-0.99961,0.0,0.09055]
[1778884647511,51.43,79057.94,0.0,-0.99961,0.0,0.09056]
[1778884647983,51.43,79057.94,0.0,-0.99961,0.0,0.09056]
[1778884648058,51.43,79057.94,0.0,-0.99961,0.0,0.09056]
[1778884649309,51.43,79058.6,0.0,-0.99961,0.0,0.09062]
[1778884649411,51.43,79058.7,0.0,-0.99961,0.0,0.09063]
[1778884654952,51.43,79058.56,0.0,-0.99961,0.0,0.09045]
[1778884655057,51.43,79058.56,0.0,-0.99961,0.0,0.09045]
[1778884655495,51.43,79054.56,0.0,-0.99961,0.0,0.09008]
[1778884657509,51.43,79051.64,0.0,-0.99961,0.0,0.08981]
[1778884661746,51.43,79051.96,0.0,-0.99961,0.0,0.08984]
[1778884661811,51.43,79051.96,0.0,-0.99961,0.0,0.08984]
[1778884663551,51.43,79064.48,0.0,-0.99961,0.0,0.09101]
[1778884664558,51.43,79067.34,0.0,-0.99961,0.0,0.09128]
[1778884666277,51.43,79067.34,0.0,-0.99961,0.0,0.09128]
[1778884666310,51.43,79067.34,0.0,-0.99961,0.0,0.09128]
[1778884666378,51.43,79067.32,0.0,-0.99961,0.0,0.09127]
[1778884668586,51.43,79069.96,0.0,-0.9996,0.0,0.09152]
[1778884673621,51.43,79070.92,0.0,-0.9996,0.0,0.09161]
[1778884675311,51.43,79070.92,0.0,-0.9996,0.0,0.09161]
[1778884675636,51.43,79073.8,0.0,-0.9996,0.0,0.09189]
[1778884680672,51.43,79075.76,0.0,-0.9996,0.0,0.09207]
[1778884681597,51.43,79075.76,0.0,-0.9996,0.0,0.09207]
[1778884681816,51.43,79075.76,0.0,-0.9996,0.0,0.09207]
[1778884681901,51.43,79075.91,0.0,-0.9996,0.0,0.09209]
[1778884687721,51.43,79076.49,0.0,-0.9996,0.0,0.09214]
[1778884692756,51.43,79076.14,0.0,-0.9996,0.0,0.09211]
[1778884696283,51.43,79075.96,0.0,-0.9996,0.0,0.09209]
[1778884696308,51.43,79075.96,0.0,-0.9996,0.0,0.09209]
[1778884701819,51.43,79076.36,0.0,-0.9996,0.0,0.09213]
[1778884706854,51.43,79076.2,0.0,-0.9996,0.0,0.09211]
[1778884711890,51.43,79077.58,0.0,-0.9996,0.0,0.09208]
[1778884713308,51.43,79077.58,0.0,-0.9996,0.0,0.09208]
[1778884713315,51.43,79081.86,0.0,-0.9996,0.0,0.09249]
[1778884713903,51.43,79088.76,0.0,-0.9996,0.0,0.09315]
[1778884714910,51.43,79090.96,0.0,-0.9996,0.0,0.09336]
[1778884716683,51.43,79090.53,0.0,-0.9996,0.0,0.09332]
[1778884716809,51.43,79090.53,0.0,-0.9996,0.0,0.09332]
[1778884716860,51.43,79090.53,0.0,-0.9996,0.0,0.09332]
[1778884717058,51.43,79090.53,0.0,-0.9996,0.0,0.09332]
[1778884717110,51.43,79091.35,0.0,-0.9996,0.0,0.0934]
[1778884722966,51.43,79093.04,0.0,-0.99959,0.0,0.09356]
[1778884725197,51.43,79092.55,0.0,-0.9996,0.0,0.09351]
[1778884725308,51.43,79092.55,0.0,-0.9996,0.0,0.09351]
[1778884731023,51.43,79092.84,0.0,-0.9996,0.0,0.09354]
[1778884736058,51.43,79094.04,0.0,-0.99959,0.0,0.09366]
[1778884740591,51.43,79093.58,0.0,-0.99959,0.0,0.09361]
[1778884740763,51.43,79093.58,0.0,-0.99959,0.0,0.09361]
[1778884740809,51.43,79093.58,0.0,-0.99959,0.0,0.09361]
[1778884741093,51.43,79093.62,0.0,-0.99959,0.0,0.09362]
[1778884746128,51.43,79093.89,0.0,-0.99959,0.0,0.09364]
[1778884751164,51.43,79094.07,0.0,-0.99959,0.0,0.09366]
[1778884756199,51.43,79094.12,0.0,-0.99959,0.0,0.09366]
[1778884762890,51.43,79094.08,0.0,-0.99959,0.0,0.09366]
[1778884763058,51.43,79094.08,0.0,-0.99959,0.0,0.09366]
[1778884763214,51.43,79094.08,0.0,-0.99959,0.0,0.09366]
[1778884763309,51.43,79094.08,0.0,-0.99959,0.0,0.09366]
[1778884763315,51.43,79094.08,0.0,-0.99959,0.0,0.09366]
[1778884769290,51.43,79093.42,0.0,-0.99959,0.0,0.0936]
[1778884774325,51.43,79093.04,0.0,-0.9996,0.0,0.09339]
[1778884779360,51.43,79093.25,0.0,-0.9996,0.0,0.09341]
[1778884784396,51.43,79094.07,0.0,-0.9996,0.0,0.09349]
[1778884786718,51.43,79094.03,0.0,-0.9996,0.0,0.09349]
[1778884786809,51.43,79094.03,0.0,-0.9996,0.0,0.09349]
[1778884793458,51.43,79093.55,0.0,-0.9996,0.0,0.09344]
[1778884796479,51.43,79086.42,0.0,-0.9996,0.0,0.09276]
[1778884797486,51.43,79079.08,0.0,-0.9996,0.0,0.09206]
[1778884798493,51.43,79075.09,0.0,-0.9996,0.0,0.09168]
[1778884799188,51.43,79075.09,0.0,-0.9996,0.0,0.09168]
[1778884799308,51.43,79075.09,0.0,-0.9996,0.0,0.09168]
[1778884799828,51.43,79074.58,0.0,-0.9996,0.0,0.09163]
[1778884800059,51.43,79074.58,0.0,-0.9996,0.0,0.09163]
[1778884800507,51.43,79073.9,0.0,-0.9996,0.0,0.09157]
[1778884804535,51.43,79071.18,0.0,-0.99961,0.0,0.09131]
[1778884805542,51.43,79067.58,0.0,-0.99961,0.0,0.09097]
[1778884806549,51.43,79063.55,0.0,-0.99961,0.0,0.09059]
[1778884807556,51.43,79060.96,0.0,-0.99961,0.0,0.09035]
[1778884809348,51.43,79060.96,0.0,-0.99961,0.0,0.09035]
[1778884809559,51.43,79060.96,0.0,-0.99961,0.0,0.09035]
[1778884814606,51.43,79060.6,0.0,-0.99961,0.0,0.09032]
[1778884818897,51.43,79062.38,0.0,-0.99961,0.0,0.09048]
[1778884819057,51.43,79062.38,0.0,-0.99961,0.0,0.09048]
[1778884819153,51.43,79062.38,0.0,-0.99961,0.0,0.09048]
[1778884819313,51.43,79062.38,0.0,-0.99961,0.0,0.09048]
[1778884819415,51.43,79062.61,0.0,-0.99961,0.0,0.0905]
[1778884819641,51.43,79065.41,0.0,-0.99961,0.0,0.09077]
[1778884820648,51.43,79072.68,0.0,-0.9996,0.0,0.09145]
[1778884821655,51.43,79075.86,0.0,-0.9996,0.0,0.09175]
[1778884823492,51.43,79075.86,0.0,-0.9996,0.0,0.09175]
[1778884823570,51.43,79075.86,0.0,-0.9996,0.0,0.09175]
[1778884822662,51.43,79080.2,0.0,-0.9996,0.0,0.09216]
[1778884827697,51.43,79081.26,0.0,-0.9996,0.0,0.09226]
[1778884832732,51.43,79082.18,0.0,-0.9996,0.0,0.09219]
[1778884837767,51.43,79081.65,0.0,-0.9996,0.0,0.09213]
[1778884842630,51.43,79082.11,0.0,-0.9996,0.0,0.09218]
[1778884842809,51.43,79082.11,0.0,-0.9996,0.0,0.09218]
[1778884843133,51.43,79082.11,0.0,-0.9996,0.0,0.09218]
[1778884843309,51.43,79082.11,0.0,-0.9996,0.0,0.09218]
[1778884843410,51.43,79082.1,0.0,-0.9996,0.0,0.09218]
[1778884851865,51.43,79082.29,0.0,-0.9996,0.0,0.0922]
[1778884854886,51.43,79079.64,0.0,-0.9996,0.0,0.09194]
[1778884857489,51.43,79079.7,0.0,-0.9996,0.0,0.09195]
[1778884857561,51.43,79079.7,0.0,-0.9996,0.0,0.09195]
[1778884862942,51.43,79080.28,0.0,-0.9996,0.0,0.092]
[1778884869991,51.43,79080.24,0.0,-0.9996,0.0,0.092]
[1778884872972,51.43,79080.28,0.0,-0.9996,0.0,0.092]
[1778884873059,51.43,79080.28,0.0,-0.9996,0.0,0.092]
[1778884873459,51.43,79080.28,0.0,-0.9996,0.0,0.092]
[1778884873558,51.43,79080.28,0.0,-0.9996,0.0,0.092]
[1778884873505,51.43,79080.28,0.0,-0.9996,0.0,0.092]
[1778884879056,51.43,79080.28,0.0,-0.9996,0.0,0.092]
[1778884882077,51.43,79077.7,0.0,-0.9996,0.0,0.09176]
[1778884885518,51.43,79076.51,0.0,-0.9996,0.0,0.09165]
[1778884885559,51.43,79076.51,0.0,-0.9996,0.0,0.09165]
[1778884891140,51.43,79076.86,0.0,-0.9996,0.0,0.09152]
[1778884901210,51.43,79076.86,0.0,-0.9996,0.0,0.09152]
[1778884906245,51.43,79076.82,0.0,-0.9996,0.0,0.09151]
[1778884908493,51.43,79076.82,0.0,-0.9996,0.0,0.09151]
[1778884908559,51.43,79076.82,0.0,-0.9996,0.0,0.09151]
[1778884909053,51.43,79076.87,0.0,-0.9996,0.0,0.09152]
[1778884909308,51.43,79076.87,0.0,-0.9996,0.0,0.09152]
[1778884911280,51.43,79076.86,0.0,-0.9996,0.0,0.09152]
[1778884918330,51.43,79077.23,0.0,-0.9996,0.0,0.09155]
[1778884923364,51.43,79079.09,0.0,-0.9996,0.0,0.09173]
[1778884925292,51.43,79079.09,0.0,-0.9996,0.0,0.09173]
[1778884925309,51.43,79079.09,0.0,-0.9996,0.0,0.09173]
[1778884930415,51.43,79077.16,0.0,-0.9996,0.0,0.09154]
[1778884932998,51.43,79076.78,0.0,-0.9996,0.0,0.09151]
[1778884933061,51.43,79076.78,0.0,-0.9996,0.0,0.09151]
[1778884933396,51.43,79076.78,0.0,-0.9996,0.0,0.09151]
[1778884933561,51.43,79076.78,0.0,-0.9996,0.0,0.09151]
[1778884933562,51.43,79076.07,0.0,-0.9996,0.0,0.09144]
[1778884939593,51.43,79076.73,0.0,-0.9996,0.0,0.0915]
[1778884939808,51.43,79076.73,0.0,-0.9996,0.0,0.0915]
[1778884946527,51.43,79078.04,0.0,-0.9996,0.0,0.09163]
[1778884949548,51.43,79083.6,0.0,-0.9996,0.0,0.09215]
[1778884949809,51.43,79083.6,0.0,-0.9996,0.0,0.09215]
[1778884950062,51.43,79083.6,0.0,-0.9996,0.0,0.09215]
[1778884950476,51.43,79083.6,0.0,-0.9996,0.0,0.09215]
[1778884950560,51.43,79083.6,0.0,-0.9996,0.0,0.09215]
[1778884950577,51.43,79083.11,0.0,-0.9996,0.0,0.09211]
[1778884955593,51.43,79082.93,0.0,-0.9996,0.0,0.09192]
[1778884960633,51.43,79083.01,0.0,-0.9996,0.0,0.09193]
[1778884961512,51.43,79083.01,0.0,-0.9996,0.0,0.09193]
[1778884961560,51.43,79083.01,0.0,-0.9996,0.0,0.09193]
[1778884966675,51.43,79082.85,0.0,-0.9996,0.0,0.09192]
[1778884971588,51.43,79082.21,0.0,-0.9996,0.0,0.09186]
[1778884971808,51.43,79082.38,0.0,-0.9996,0.0,0.09187]
[1778884972309,51.43,79082.38,0.0,-0.9996,0.0,0.09187]
[1778884972560,51.43,79082.38,0.0,-0.9996,0.0,0.09187]
[1778884972718,51.43,79082.34,0.0,-0.9996,0.0,0.09187]
[1778884977755,51.43,79082.16,0.0,-0.9996,0.0,0.09185]
[1778884982789,51.43,79082.16,0.0,-0.9996,0.0,0.09185]
[1778884990845,51.43,79082.23,0.0,-0.9996,0.0,0.09186]
[1778884999908,51.43,79082.86,0.0,-0.9996,0.0,0.09192]
[1778885004943,51.43,79082.55,0.0,-0.9996,0.0,0.09189]
[1778885010985,51.43,79082.88,0.0,-0.9996,0.0,0.09192]
[1778885012999,51.43,79094.23,0.0,-0.9996,0.0,0.09284]
[1778885014006,51.43,79100.43,0.0,-0.9996,0.0,0.09343]
[1778885015737,51.43,79100.43,0.0,-0.9996,0.0,0.09343]
[1778885015811,51.43,79100.95,0.0,-0.9996,0.0,0.09348]
[1778885021055,51.43,79101.71,0.0,-0.99959,0.0,0.09355]
[1778885026090,51.43,79102.45,0.0,-0.99959,0.0,0.09363]
[1778885029133,51.43,79102.62,0.0,-0.99959,0.0,0.09364]
[1778885029310,51.43,79102.62,0.0,-0.99959,0.0,0.09364]
[1778885029893,51.43,79102.83,0.0,-0.99959,0.0,0.09366]
[1778885030058,51.43,79102.83,0.0,-0.99959,0.0,0.09366]
[1778885030118,51.43,79102.82,0.0,-0.99959,0.0,0.09366]
[1778885034146,51.43,79106.39,0.0,-0.99959,0.0,0.09401]
[1778885035153,51.43,79109.84,0.0,-0.99959,0.0,0.09434]
[1778885036741,51.43,79109.84,0.0,-0.99959,0.0,0.09434]
[1778885036809,51.43,79111.35,0.0,-0.99959,0.0,0.09449]
[1778885043209,51.43,79111.68,0.0,-0.99959,0.0,0.09452]
[1778885048244,51.43,79111.01,0.0,-0.99959,0.0,0.09446]
[1778885049196,51.43,79111.01,0.0,-0.99959,0.0,0.09446]
[1778885049309,51.43,79111.01,0.0,-0.99959,0.0,0.09446]
[1778885049963,51.43,79111.02,0.0,-0.99959,0.0,0.09446]
[1778885050059,51.43,79111.02,0.0,-0.99959,0.0,0.09446]
[1778885050258,51.43,79111.71,0.0,-0.99959,0.0,0.09452]
[1778885055293,51.43,79111.57,0.0,-0.99959,0.0,0.09451]
[1778885061335,51.43,79111.84,0.0,-0.99959,0.0,0.09454]
[1778885066370,51.43,79111.81,0.0,-0.99959,0.0,0.09453]
[1778885068273,51.43,79111.9,0.0,-0.99959,0.0,0.09454]
[1778885068308,51.43,79111.9,0.0,-0.99959,0.0,0.09454]
[1778885072412,51.43,79107.38,0.0,-0.99959,0.0,0.09393]
[1778885074076,51.43,79107.2,0.0,-0.99959,0.0,0.09392]
[1778885074309,51.43,79107.2,0.0,-0.99959,0.0,0.09392]
[1778885075434,51.43,79101.92,0.0,-0.9996,0.0,0.09341]
[1778885076537,51.43,79101.92,0.0,-0.9996,0.0,0.09341]
[1778885076561,51.43,79101.92,0.0,-0.9996,0.0,0.09341]
[1778885076602,51.43,79098.61,0.0,-0.9996,0.0,0.09309]
[1778885082482,51.43,79098.4,0.0,-0.9996,0.0,0.09307]
[1778885088524,51.43,79097.95,0.0,-0.9996,0.0,0.09303]
[1778885089195,51.43,79097.95,0.0,-0.9996,0.0,0.09303]
[1778885089313,51.43,79097.95,0.0,-0.9996,0.0,0.09303]
[1778885092552,51.43,79091.65,0.0,-0.9996,0.0,0.09242]
[1778885094149,51.43,79090.06,0.0,-0.9996,0.0,0.09227]
[1778885094309,51.43,79090.06,0.0,-0.9996,0.0,0.09227]
[1778885095055,51.43,79090.11,0.0,-0.9996,0.0,0.09228]
[1778885095311,51.43,79090.11,0.0,-0.9996,0.0,0.09228]
[1778885095573,51.43,79090.22,0.0,-0.9996,0.0,0.09229]
[1778885100608,51.43,79088.99,0.0,-0.9996,0.0,0.09217]
[1778885101040,51.43,79088.99,0.0,-0.9996,0.0,0.09217]
[1778885101059,51.43,79088.99,0.0,-0.9996,0.0,0.09217]
[1778885106650,51.43,79088.09,0.0,-0.9996,0.0,0.09208]
[1778885111685,51.43,79087.38,0.0,-0.9996,0.0,0.09202]
[1778885116720,51.43,79087.33,0.0,-0.9996,0.0,0.09201]
[1778885117844,51.43,79087.33,0.0,-0.9996,0.0,0.09201]
[1778885118060,51.43,79087.17,0.0,-0.9996,0.0,0.092]
[1778885118525,51.43,79087.17,0.0,-0.9996,0.0,0.092]
[1778885118559,51.43,79087.17,0.0,-0.9996,0.0,0.092]
[1778885118734,51.43,79087.52,0.0,-0.9996,0.0,0.09203]
[1778885121755,51.43,79093.8,0.0,-0.9996,0.0,0.09263]
[1778885123062,51.43,79096.03,0.0,-0.9996,0.0,0.09284]
[1778885123309,51.43,79096.03,0.0,-0.9996,0.0,0.09284]
[1778885128806,51.43,79096.8,0.0,-0.9996,0.0,0.09291]
[1778885133841,51.43,79093.95,0.0,-0.9996,0.0,0.09248]
[1778885138876,51.43,79095.35,0.0,-0.9996,0.0,0.09261]
[1778885139685,51.43,79095.35,0.0,-0.9996,0.0,0.09261]
[1778885139809,51.43,79095.35,0.0,-0.9996,0.0,0.09261]
[1778885140311,51.43,79096.44,0.0,-0.9996,0.0,0.09271]
[1778885140563,51.43,79096.44,0.0,-0.9996,0.0,0.09271]
[1778885140890,51.43,79096.65,0.0,-0.9996,0.0,0.09273]
[1778885145925,51.43,79096.26,0.0,-0.9996,0.0,0.0927]
[1778885148946,51.43,79099.67,0.0,-0.9996,0.0,0.09302]
[1778885150291,51.43,79099.67,0.0,-0.9996,0.0,0.09302]
[1778885150309,51.43,79099.67,0.0,-0.9996,0.0,0.09302]
[1778885150393,51.43,79102.34,0.0,-0.9996,0.0,0.09328]
[1778885157002,51.43,79102.17,0.0,-0.9996,0.0,0.09326]
[1778885158940,51.43,79102.17,0.0,-0.9996,0.0,0.09326]
[1778885159058,51.43,79102.17,0.0,-0.9996,0.0,0.09326]
[1778885159887,51.43,79102.17,0.0,-0.9996,0.0,0.09326]
[1778885160058,51.43,79102.17,0.0,-0.9996,0.0,0.09326]
[1778885159988,51.43,79102.17,0.0,-0.9996,0.0,0.09326]
[1778885165061,51.43,79102.03,0.0,-0.9996,0.0,0.09325]
[1778885170653,51.43,79101.54,0.0,-0.9996,0.0,0.0932]
[1778885170808,51.43,79101.54,0.0,-0.9996,0.0,0.0932]
[1778885176138,51.43,79101.43,0.0,-0.9996,0.0,0.09319]
[1778885181173,51.43,79101.42,0.0,-0.9996,0.0,0.09319]
[1778885185201,51.43,79094.27,0.0,-0.9996,0.0,0.09251]
[1778885186835,51.43,79094.27,0.0,-0.9996,0.0,0.09251]
[1778885186912,51.43,79089.97,0.0,-0.9996,0.0,0.0921]
[1778885187067,51.43,79089.97,0.0,-0.9996,0.0,0.0921]
[1778885188311,51.43,79091.23,0.0,-0.9996,0.0,0.09222]
[1778885188565,51.43,79091.23,0.0,-0.9996,0.0,0.09222]
[1778885188627,51.43,79091.25,0.0,-0.9996,0.0,0.09222]
[1778885194264,51.43,79091.05,0.0,-0.9996,0.0,0.09203]
[1778885199299,51.43,79091.07,0.0,-0.9996,0.0,0.09203]
[1778885200968,51.43,79091.07,0.0,-0.9996,0.0,0.09203]
[1778885201060,51.43,79091.1,0.0,-0.9996,0.0,0.09204]
[1778885206348,51.43,79091.21,0.0,-0.9996,0.0,0.09205]
[1778885211383,51.43,79091.44,0.0,-0.9996,0.0,0.09207]
[1778885216418,51.43,79091.36,0.0,-0.9996,0.0,0.09206]
[1778885221453,51.43,79091.43,0.0,-0.9996,0.0,0.09207]
[1778885222731,51.43,79091.43,0.0,-0.9996,0.0,0.09207]
[1778885222808,51.43,79091.43,0.0,-0.9996,0.0,0.09207]
[1778885224606,51.43,79091.51,0.0,-0.9996,0.0,0.09208]
[1778885224808,51.43,79091.51,0.0,-0.9996,0.0,0.09208]
[1778885224815,51.43,79091.51,0.0,-0.9996,0.0,0.09208]
[1778885231524,51.43,79091.04,0.0,-0.9996,0.0,0.09203]
[1778885236559,51.43,79090.24,0.0,-0.9996,0.0,0.09196]
[1778885241594,51.43,79090.21,0.0,-0.9996,0.0,0.09195]
[1778885246629,51.43,79090.48,0.0,-0.9996,0.0,0.09198]
[1778885247976,51.43,79090.48,0.0,-0.9996,0.0,0.09198]
[1778885248058,51.43,79090.4,0.0,-0.9996,0.0,0.09197]
[1778885253678,51.43,79090.42,0.0,-0.9996,0.0,0.09181]
[1778885258714,51.43,79091.55,0.0,-0.9996,0.0,0.09191]
[1778885263748,51.43,79091.74,0.0,-0.9996,0.0,0.09193]
[1778885265611,51.43,79091.79,0.0,-0.9996,0.0,0.09194]
[1778885265808,51.43,79091.79,0.0,-0.9996,0.0,0.09194]
[1778885267270,51.43,79092.61,0.0,-0.9996,0.0,0.09201]
[1778885267309,51.43,79092.61,0.0,-0.9996,0.0,0.09201]
[1778885267776,51.43,79092.67,0.0,-0.9996,0.0,0.09202]
[1778885272811,51.43,79092.26,0.0,-0.9996,0.0,0.09198]
[1778885277848,51.43,79091.4,0.0,-0.9996,0.0,0.0919]
[1778885279112,51.43,79089.47,0.0,-0.9996,0.0,0.09172]
[1778885279309,51.43,79089.47,0.0,-0.9996,0.0,0.09172]
[1778885284896,51.43,79088.83,0.0,-0.9996,0.0,0.09166]
[1778885287936,51.43,79086.79,0.0,-0.9996,0.0,0.09146]
[1778885288058,51.43,79086.79,0.0,-0.9996,0.0,0.09146]
[1778885288029,51.43,79080.03,0.0,-0.99961,0.0,0.09083]
[1778885289919,51.43,79080.01,0.0,-0.99961,0.0,0.09082]
[1778885289997,51.43,79080.01,0.0,-0.99961,0.0,0.09082]
[1778885290015,51.43,79079.54,0.0,-0.99961,0.0,0.09078]
[1778885290938,51.43,79070.97,0.0,-0.99961,0.0,0.08998]
[1778885291472,51.43,79070.97,0.0,-0.99961,0.0,0.08998]
[1778885291559,51.43,79070.97,0.0,-0.99961,0.0,0.08998]
[1778885291945,51.43,79071.73,0.0,-0.99961,0.0,0.09005]
[1778885295563,51.43,79071.34,0.0,-0.99961,0.0,0.09001]
[1778885295808,51.43,79071.34,0.0,-0.99961,0.0,0.09001]
[1778885295973,51.43,79071.07,0.0,-0.99961,0.0,0.08999]
[1778885299141,51.43,79071.09,0.0,-0.99961,0.0,0.08999]
[1778885299310,51.43,79071.09,0.0,-0.99961,0.0,0.08999]
[1778885305036,51.43,79071.03,0.0,-0.99961,0.0,0.08998]
[1778885307900,51.43,79071.05,0.0,-0.99961,0.0,0.08999]
[1778885308059,51.43,79071.05,0.0,-0.99961,0.0,0.08999]
[1778885309670,51.43,79071.17,0.0,-0.99961,0.0,0.09]
[1778885309809,51.43,79071.17,0.0,-0.99961,0.0,0.09]
[1778885310071,51.43,79071.29,0.0,-0.99961,0.0,0.09001]
[1778885312085,51.43,79079.79,0.0,-0.99961,0.0,0.09064]
[1778885312959,51.43,79079.79,0.0,-0.99961,0.0,0.09064]
[1778885313058,51.43,79079.79,0.0,-0.99961,0.0,0.09064]
[1778885313092,51.43,79091.49,0.0,-0.9996,0.0,0.09174]
[1778885314099,51.43,79093.06,0.0,-0.9996,0.0,0.09189]
[1778885319134,51.43,79092.74,0.0,-0.9996,0.0,0.09186]
[1778885323782,51.43,79092.74,0.0,-0.9996,0.0,0.09186]
[1778885323810,51.43,79092.74,0.0,-0.9996,0.0,0.09186]
[1778885325659,51.43,79092.6,0.0,-0.9996,0.0,0.09185]
[1778885325808,51.43,79092.6,0.0,-0.9996,0.0,0.09185]
[1778885325904,51.43,79092.55,0.0,-0.9996,0.0,0.09184]
[1778885331219,51.43,79091.23,0.0,-0.9996,0.0,0.09172]
[1778885336254,51.43,79091.43,0.0,-0.9996,0.0,0.09174]
[1778885339232,51.43,79091.38,0.0,-0.9996,0.0,0.09173]
[1778885339308,51.43,79091.38,0.0,-0.9996,0.0,0.09173]
[1778885341100,51.43,79091.4,0.0,-0.9996,0.0,0.09173]
[1778885341289,51.43,79100.64,0.0,-0.9996,0.0,0.09261]
[1778885342296,51.43,79102.36,0.0,-0.9996,0.0,0.09278]
[1778885344863,51.43,79101.78,0.0,-0.9996,0.0,0.09272]
[1778885349349,51.43,79109.0,0.0,-0.9996,0.0,0.09342]
[1778885351678,51.43,79108.25,0.0,-0.9996,0.0,0.09334]
[1778885351811,51.43,79108.25,0.0,-0.9996,0.0,0.09334]
[1778885351912,51.43,79103.63,0.0,-0.9996,0.0,0.0929]
[1778885353679,51.43,79102.58,0.0,-0.9996,0.0,0.0928]
[1778885353809,51.43,79102.58,0.0,-0.9996,0.0,0.0928]
[1778885354383,51.43,79097.39,0.0,-0.9996,0.0,0.0923]
[1778885358781,51.43,79096.38,0.0,-0.9996,0.0,0.09221]
[1778885358808,51.43,79096.38,0.0,-0.9996,0.0,0.09221]
[1778885360628,51.43,79096.99,0.0,-0.9996,0.0,0.09227]
[1778885360808,51.43,79096.99,0.0,-0.9996,0.0,0.09227]
[1778885360908,51.43,79097.77,0.0,-0.9996,0.0,0.09234]
[1778885365825,51.43,79097.21,0.0,-0.9996,0.0,0.09229]
[1778885366058,51.43,79097.21,0.0,-0.9996,0.0,0.09229]
[1778885366467,51.43,79103.26,0.0,-0.9996,0.0,0.09286]
[1778885370495,51.43,79104.85,0.0,-0.9996,0.0,0.09302]
[1778885375530,51.43,79104.23,0.0,-0.9996,0.0,0.09279]
[1778885380565,51.43,79105.5,0.0,-0.9996,0.0,0.09291]
[1778885381227,51.43,79105.5,0.0,-0.9996,0.0,0.09291]
[1778885381308,51.43,79105.5,0.0,-0.9996,0.0,0.09291]
[1778885381572,51.43,79104.89,0.0,-0.9996,0.0,0.09285]
[1778885385060,51.43,79104.17,0.0,-0.9996,0.0,0.09278]
[1778885385124,51.43,79100.53,0.0,-0.9996,0.0,0.09244]
[1778885385919,51.43,79100.53,0.0,-0.9996,0.0,0.09244]
[1778885386058,51.43,79100.53,0.0,-0.9996,0.0,0.09244]
[1778885386159,51.43,79097.96,0.0,-0.9996,0.0,0.09219]
[1778885386607,51.43,79094.76,0.0,-0.9996,0.0,0.09189]
[1778885387614,51.43,79086.82,0.0,-0.99961,0.0,0.09114]
[1778885389061,51.43,79086.82,0.0,-0.99961,0.0,0.09114]
[1778885389129,51.43,79078.99,0.0,-0.99961,0.0,0.0904]
[1778885390635,51.43,79075.84,0.0,-0.99961,0.0,0.09011]
[1778885391401,51.43,79075.84,0.0,-0.99961,0.0,0.09011]
[1778885391559,51.43,79075.84,0.0,-0.99961,0.0,0.09011]
[1778885391642,51.43,79072.42,0.0,-0.99961,0.0,0.08979]
[1778885392289,51.43,79072.42,0.0,-0.99961,0.0,0.08979]
[1778885392308,51.43,79072.42,0.0,-0.99961,0.0,0.08979]
[1778885393656,51.43,79068.04,0.0,-0.99961,0.0,0.08938]
[1778885398691,51.43,79070.04,0.0,-0.99961,0.0,0.08957]
[1778885399541,51.43,79070.04,0.0,-0.99961,0.0,0.08957]
[1778885399559,51.43,79070.04,0.0,-0.99961,0.0,0.08957]
[1778885399698,51.43,79069.85,0.0,-0.99961,0.0,0.08955]
[1778885400540,51.43,79069.85,0.0,-0.99961,0.0,0.08955]
[1778885400560,51.43,79069.85,0.0,-0.99961,0.0,0.08955]
[1778885406747,51.43,79069.4,0.0,-0.99961,0.0,0.08951]
[1778885410578,51.43,79068.18,0.0,-0.99961,0.0,0.08939]
[1778885410808,51.43,79068.18,0.0,-0.99961,0.0,0.08939]
[1778885410825,51.43,79068.93,0.0,-0.99961,0.0,0.08946]
[1778885411508,51.43,79068.93,0.0,-0.99961,0.0,0.08946]
[1778885411560,51.43,79068.93,0.0,-0.99961,0.0,0.08946]
[1778885415810,51.43,79066.23,0.0,-0.99961,0.0,0.08921]
[1778885416817,51.43,79062.86,0.0,-0.99962,0.0,0.0889]
[1778885418348,51.43,79063.33,0.0,-0.99962,0.0,0.08895]
[1778885418558,51.43,79063.33,0.0,-0.99962,0.0,0.08895]
[1778885418831,51.43,79062.73,0.0,-0.99962,0.0,0.08889]
[1778885419829,51.43,79062.73,0.0,-0.99962,0.0,0.08889]
[1778885420058,51.43,79062.73,0.0,-0.99962,0.0,0.08889]
[1778885425880,51.43,79062.68,0.0,-0.99962,0.0,0.08889]
[1778885428914,51.43,79061.1,0.0,-0.99962,0.0,0.08874]
[1778885429059,51.43,79061.1,0.0,-0.99962,0.0,0.08874]
[1778885429117,51.43,79061.54,0.0,-0.99962,0.0,0.08878]
[1778885429919,51.43,79061.54,0.0,-0.99962,0.0,0.08878]
[1778885430070,51.43,79061.54,0.0,-0.99962,0.0,0.08878]
[1778885435950,51.43,79059.15,0.0,-0.99962,0.0,0.0884]
[1778885437731,51.43,79059.44,0.0,-0.99962,0.0,0.08843]
[1778885437808,51.43,79059.44,0.0,-0.99962,0.0,0.08843]
[1778885437964,51.43,79060.14,0.0,-0.99962,0.0,0.08849]
[1778885438780,51.43,79060.14,0.0,-0.99962,0.0,0.08849]
[1778885438808,51.43,79060.14,0.0,-0.99962,0.0,0.08849]
[1778885444009,51.43,79060.81,0.0,-0.99962,0.0,0.08855]
[1778885451057,51.43,79061.36,0.0,-0.99962,0.0,0.0886]
[1778885452474,51.43,79061.36,0.0,-0.99962,0.0,0.0886]
[1778885452560,51.43,79061.36,0.0,-0.99962,0.0,0.0886]
[1778885453071,51.43,79061.07,0.0,-0.99962,0.0,0.08858]
[1778885453601,51.43,79061.07,0.0,-0.99962,0.0,0.08858]
[1778885453809,51.43,79061.07,0.0,-0.99962,0.0,0.08858]
[1778885459113,51.43,79061.75,0.0,-0.99962,0.0,0.08864]
[1778885461696,51.43,79061.16,0.0,-0.99962,0.0,0.08858]
[1778885461808,51.43,79061.16,0.0,-0.99962,0.0,0.08858]
[1778885462134,51.43,79061.27,0.0,-0.99962,0.0,0.0886]
[1778885462577,51.43,79061.27,0.0,-0.99962,0.0,0.0886]
[1778885462808,51.43,79061.27,0.0,-0.99962,0.0,0.0886]
[1778885468177,51.43,79061.81,0.0,-0.99962,0.0,0.08864]
[1778885473212,51.43,79061.25,0.0,-0.99962,0.0,0.08859]
[1778885473893,51.43,79061.25,0.0,-0.99962,0.0,0.08859]
[1778885474058,51.43,79061.25,0.0,-0.99962,0.0,0.08859]
[1778885474159,51.43,79061.25,0.0,-0.99962,0.0,0.08859]
[1778885475184,51.43,79061.25,0.0,-0.99962,0.0,0.08859]
[1778885475310,51.43,79061.25,0.0,-0.99962,0.0,0.08859]
[1778885482275,51.43,79060.92,0.0,-0.99962,0.0,0.08856]
[1778885485296,51.43,79058.46,0.0,-0.99962,0.0,0.08834]
[1778885486303,51.43,79054.58,0.0,-0.99962,0.0,0.08798]
[1778885487310,51.43,79059.48,0.0,-0.99962,0.0,0.08843]
[1778885487484,51.43,79059.48,0.0,-0.99962,0.0,0.08843]
[1778885487560,51.43,79059.48,0.0,-0.99962,0.0,0.08843]
[1778885488317,51.43,79063.31,0.0,-0.99962,0.0,0.08878]
[1778885489465,51.43,79063.31,0.0,-0.99962,0.0,0.08878]
[1778885489558,51.43,79063.31,0.0,-0.99962,0.0,0.08878]
[1778885491339,51.43,79065.38,0.0,-0.99962,0.0,0.08881]
[1778885497381,51.43,79066.59,0.0,-0.99962,0.0,0.08892]
[1778885500123,51.43,79067.09,0.0,-0.99962,0.0,0.08897]
[1778885500309,51.43,79067.09,0.0,-0.99962,0.0,0.08897]
[1778885500224,51.43,79068.17,0.0,-0.99961,0.0,0.08907]
[1778885500402,51.43,79068.34,0.0,-0.99961,0.0,0.08909]
[1778885501343,51.43,79068.34,0.0,-0.99961,0.0,0.08909]
[1778885501564,51.43,79068.34,0.0,-0.99961,0.0,0.08909]
[1778885510245,51.43,79067.55,0.0,-0.99962,0.0,0.08901]
[1778885510309,51.43,79067.55,0.0,-0.99962,0.0,0.08901]
[1778885510269,51.43,79068.09,0.0,-0.99962,0.0,0.08906]
[1778885510472,51.43,79067.84,0.0,-0.99962,0.0,0.08904]
[1778885511396,51.43,79067.84,0.0,-0.99962,0.0,0.08904]
[1778885511558,51.43,79067.84,0.0,-0.99962,0.0,0.08904]
[1778885517521,51.43,79067.82,0.0,-0.99962,0.0,0.08904]
[1778885522929,51.43,79067.54,0.0,-0.99962,0.0,0.08901]
[1778885527612,51.43,79067.36,0.0,-0.99962,0.0,0.08899]
[1778885527809,51.43,79067.36,0.0,-0.99962,0.0,0.08899]
[1778885527910,51.43,79067.48,0.0,-0.99962,0.0,0.08901]
[1778885529597,51.43,79067.23,0.0,-0.99962,0.0,0.08898]
[1778885529809,51.43,79067.23,0.0,-0.99962,0.0,0.08898]
[1778885532628,51.43,79064.89,0.0,-0.99962,0.0,0.08877]
[1778885534338,51.43,79064.89,0.0,-0.99962,0.0,0.08877]
[1778885534356,51.43,79062.67,0.0,-0.99962,0.0,0.08856]
[1778885534560,51.43,79062.67,0.0,-0.99962,0.0,0.08856]
[1778885537607,51.43,79062.24,0.0,-0.99962,0.0,0.08852]
[1778885537807,51.43,79062.24,0.0,-0.99962,0.0,0.08852]
[1778885537909,51.43,79063.96,0.0,-0.99962,0.0,0.08868]
[1778885542698,51.43,79066.07,0.0,-0.99962,0.0,0.08888]
[1778885543457,51.43,79066.07,0.0,-0.99962,0.0,0.08888]
[1778885543558,51.43,79066.07,0.0,-0.99962,0.0,0.08888]
[1778885548740,51.43,79068.08,0.0,-0.99962,0.0,0.08906]
[1778885553775,51.43,79068.55,0.0,-0.99962,0.0,0.08894]
[1778885558048,51.43,79068.55,0.0,-0.99962,0.0,0.08894]
[1778885558059,51.43,79068.55,0.0,-0.99962,0.0,0.08894]
[1778885558147,51.43,79068.55,0.0,-0.99962,0.0,0.08894]
[1778885558962,51.43,79068.55,0.0,-0.99962,0.0,0.08894]
[1778885559061,51.43,79068.55,0.0,-0.99962,0.0,0.08894]
[1778885566866,51.43,79068.52,0.0,-0.99962,0.0,0.08894]
[1778885580964,51.43,79072.36,0.0,-0.99961,0.0,0.08929]
[1778885582089,51.43,79072.36,0.0,-0.99961,0.0,0.08929]
[1778885582308,51.43,79072.36,0.0,-0.99961,0.0,0.08929]
[1778885582410,51.43,79074.58,0.0,-0.99961,0.0,0.0895]
[1778885583554,51.43,79075.76,0.0,-0.99961,0.0,0.08961]
[1778885583570,51.43,79075.76,0.0,-0.99961,0.0,0.08961]
[1778885593048,51.43,79075.6,0.0,-0.99961,0.0,0.0896]
[1778885599382,51.43,79075.27,0.0,-0.99961,0.0,0.08956]
[1778885599559,51.43,79075.27,0.0,-0.99961,0.0,0.08956]
[1778885600142,51.43,79075.27,0.0,-0.99961,0.0,0.08956]
[1778885600308,51.43,79075.27,0.0,-0.99961,0.0,0.08956]
[1778885600409,51.43,79076.71,0.0,-0.99961,0.0,0.0897]
[1778885601104,51.43,79072.07,0.0,-0.99961,0.0,0.08927]
[1778885602111,51.43,79069.84,0.0,-0.99961,0.0,0.08906]
[1778885602921,51.43,79069.84,0.0,-0.99961,0.0,0.08906]
[1778885603057,51.43,79069.84,0.0,-0.99961,0.0,0.08906]
[1778885603118,51.43,79067.21,0.0,-0.99962,0.0,0.08882]
[1778885604063,51.43,79067.21,0.0,-0.99962,0.0,0.08882]
[1778885604309,51.43,79067.21,0.0,-0.99962,0.0,0.08882]
[1778885604400,51.43,79064.55,0.0,-0.99962,0.0,0.08857]
[1778885610167,51.43,79063.64,0.0,-0.99962,0.0,0.08849]
[1778885619230,51.43,79063.75,0.0,-0.99962,0.0,0.08834]
[1778885623341,51.43,79063.55,0.0,-0.99962,0.0,0.08832]
[1778885623442,51.43,79063.55,0.0,-0.99962,0.0,0.08832]
[1778885623558,51.43,79063.55,0.0,-0.99962,0.0,0.08832]
[1778885624915,51.43,79063.55,0.0,-0.99962,0.0,0.08832]
[1778885625058,51.43,79063.55,0.0,-0.99962,0.0,0.08832]
[1778885625272,51.43,79063.48,0.0,-0.99962,0.0,0.08832]
[1778885630307,51.43,79063.05,0.0,-0.99962,0.0,0.08828]
[1778885632321,51.43,79055.53,0.0,-0.99962,0.0,0.08759]
[1778885632637,51.43,79055.53,0.0,-0.99962,0.0,0.08759]
[1778885632808,51.43,79055.53,0.0,-0.99962,0.0,0.08759]
[1778885633328,51.43,79053.81,0.0,-0.99962,0.0,0.08743]
[1778885634339,51.43,79054.16,0.0,-0.99962,0.0,0.08746]
[1778885634725,51.43,79054.16,0.0,-0.99962,0.0,0.08746]
[1778885634808,51.43,79054.16,0.0,-0.99962,0.0,0.08746]
[1778885641387,51.43,79053.18,0.0,-0.99962,0.0,0.08738]
[1778885654478,51.43,79052.64,0.0,-0.99962,0.0,0.08733]
[1778885656903,51.43,79052.64,0.0,-0.99962,0.0,0.08733]
[1778885657061,51.43,79052.64,0.0,-0.99962,0.0,0.08733]
[1778885657162,51.43,79052.64,0.0,-0.99962,0.0,0.08733]
[1778885658843,51.43,79052.9,0.0,-0.99962,0.0,0.08735]
[1778885659059,51.43,79052.9,0.0,-0.99962,0.0,0.08735]
[1778885664862,51.43,79052.67,0.0,-0.99962,0.0,0.08733]
[1778885673723,51.43,79052.27,0.0,-0.99962,0.0,0.08729]
[1778885673808,51.43,79052.27,0.0,-0.99962,0.0,0.08729]
[1778885673926,51.43,79051.62,0.0,-0.99962,0.0,0.08708]
[1778885676057,51.43,79051.89,0.0,-0.99962,0.0,0.0871]
[1778885676309,51.43,79051.89,0.0,-0.99962,0.0,0.0871]
[1778885683683,51.43,79052.28,0.0,-0.99962,0.0,0.08713]
[1778885689725,51.43,79052.09,0.0,-0.99962,0.0,0.08712]
[1778885699265,51.43,79052.05,0.0,-0.99962,0.0,0.08711]
[1778885699308,51.43,79052.05,0.0,-0.99962,0.0,0.08711]
[1778885699517,51.43,79052.05,0.0,-0.99962,0.0,0.08711]
[1778885702000,51.43,79052.05,0.0,-0.99962,0.0,0.08711]
[1778885702076,51.43,79052.05,0.0,-0.99962,0.0,0.08711]
[1778885714900,51.43,79052.58,0.0,-0.99962,0.0,0.08716]
[1778885719935,51.43,79051.75,0.0,-0.99962,0.0,0.08709]
[1778885724970,51.43,79052.14,0.0,-0.99962,0.0,0.08712]
[1778885732019,51.43,79052.11,0.0,-0.99962,0.0,0.08696]
[1778885737794,51.43,79052.16,0.0,-0.99962,0.0,0.08697]
[1778885737808,51.43,79052.16,0.0,-0.99962,0.0,0.08697]
[1778885738061,51.43,79052.19,0.0,-0.99962,0.0,0.08697]
[1778885739854,51.43,79052.35,0.0,-0.99962,0.0,0.08698]
[1778885740058,51.43,79052.35,0.0,-0.99962,0.0,0.08698]
[1778885742089,51.43,79059.26,0.0,-0.99962,0.0,0.08761]
[1778885743096,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885743653,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885743808,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885749138,51.43,79065.11,0.0,-0.99962,0.0,0.08814]
[1778885754173,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885755059,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885755160,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885755723,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885755808,51.43,79065.09,0.0,-0.99962,0.0,0.08814]
[1778885761222,51.43,79065.62,0.0,-0.99962,0.0,0.08819]
[1778885763238,51.43,79058.73,0.0,-0.99962,0.0,0.08756]
[1778885764681,51.43,79057.45,0.0,-0.99962,0.0,0.08744]
[1778885764809,51.43,79057.45,0.0,-0.99962,0.0,0.08744]
[1778885766583,51.43,79057.58,0.0,-0.99962,0.0,0.08746]
[1778885766808,51.43,79057.7,0.0,-0.99962,0.0,0.08747]
[1778885767266,51.43,79057.74,0.0,-0.99962,0.0,0.08747]
[1778885772301,51.43,79058.32,0.0,-0.99962,0.0,0.08752]
[1778885779350,51.43,79059.01,0.0,-0.99962,0.0,0.08759]
[1778885783806,51.43,79059.53,0.0,-0.99962,0.0,0.08763]
[1778885784059,51.43,79059.53,0.0,-0.99962,0.0,0.08763]
[1778885787406,51.43,79066.21,0.0,-0.99962,0.0,0.08824]
[1778885788793,51.43,79066.7,0.0,-0.99962,0.0,0.08829]
[1778885788808,51.43,79066.7,0.0,-0.99962,0.0,0.08829]
[1778885790693,51.43,79066.85,0.0,-0.99962,0.0,0.0883]
[1778885790808,51.43,79066.85,0.0,-0.99962,0.0,0.0883]
[1778885791435,51.43,79066.13,0.0,-0.99962,0.0,0.08808]
[1778885796470,51.43,79066.13,0.0,-0.99962,0.0,0.08808]
[1778885805533,51.43,79065.87,0.0,-0.99962,0.0,0.08805]
[1778885807388,51.43,79066.38,0.0,-0.99962,0.0,0.0881]
[1778885807559,51.43,79066.38,0.0,-0.99962,0.0,0.0881]
[1778885813593,51.43,79066.95,0.0,-0.99962,0.0,0.08815]
[1778885817621,51.43,79069.72,0.0,-0.99962,0.0,0.08841]
[1778885817790,51.43,79069.72,0.0,-0.99962,0.0,0.08841]
[1778885817813,51.43,79069.72,0.0,-0.99962,0.0,0.08841]
[1778885819857,51.43,79069.35,0.0,-0.99962,0.0,0.08837]
[1778885820058,51.43,79069.35,0.0,-0.99962,0.0,0.08837]
[1778885820649,51.43,79069.67,0.0,-0.99962,0.0,0.0884]
[1778885827698,51.43,79069.23,0.0,-0.99962,0.0,0.08836]
[1778885832733,51.43,79071.02,0.0,-0.99962,0.0,0.08852]
[1778885835174,51.43,79071.88,0.0,-0.99962,0.0,0.0886]
[1778885835308,51.43,79071.88,0.0,-0.99962,0.0,0.0886]
[1778885842803,51.43,79071.73,0.0,-0.99962,0.0,0.08859]
[1778885847841,51.43,79070.61,0.0,-0.99962,0.0,0.08849]
[1778885849352,51.43,79070.61,0.0,-0.99962,0.0,0.08849]
[1778885849562,51.43,79070.61,0.0,-0.99962,0.0,0.08849]
[1778885850858,51.43,79070.75,0.0,-0.99962,0.0,0.0885]
[1778885851060,51.43,79070.75,0.0,-0.99962,0.0,0.0885]
[1778885851137,51.43,79070.75,0.0,-0.99962,0.0,0.08834]
[1778885856901,51.43,79071.68,0.0,-0.99962,0.0,0.08842]
[1778885859856,51.43,79073.35,0.0,-0.99962,0.0,0.08858]
[1778885860058,51.43,79073.35,0.0,-0.99962,0.0,0.08858]
[1778885864957,51.43,79076.13,0.0,-0.99962,0.0,0.08883]
[1778885870999,51.43,79076.91,0.0,-0.99962,0.0,0.08891]
[1778885877043,51.43,79076.86,0.0,-0.99962,0.0,0.0889]
[1778885882078,51.43,79076.77,0.0,-0.99962,0.0,0.08889]
[1778885886136,51.43,79076.78,0.0,-0.99962,0.0,0.08889]
[1778885886310,51.43,79076.78,0.0,-0.99962,0.0,0.08889]
[1778885887778,51.43,79076.77,0.0,-0.99962,0.0,0.08889]
[1778885887808,51.43,79076.77,0.0,-0.99962,0.0,0.08889]
[1778885888121,51.43,79076.79,0.0,-0.99962,0.0,0.08889]
[1778885894163,51.43,79076.74,0.0,-0.99962,0.0,0.08889]
[1778885899198,51.43,79076.95,0.0,-0.99962,0.0,0.08891]
[1778885904233,51.43,79077.04,0.0,-0.99962,0.0,0.08892]
[1778885910275,51.43,79077.07,0.0,-0.99962,0.0,0.08892]
[1778885913296,51.43,79079.99,0.0,-0.99961,0.0,0.08903]
[1778885914881,51.43,79079.88,0.0,-0.99961,0.0,0.08902]
[1778885915060,51.43,79079.88,0.0,-0.99961,0.0,0.08902]
[1778885921352,51.43,79079.84,0.0,-0.99961,0.0,0.08901]
[1778885926387,51.43,79078.08,0.0,-0.99962,0.0,0.08885]
[1778885927683,51.43,79078.08,0.0,-0.99962,0.0,0.08885]
[1778885927810,51.43,79075.98,0.0,-0.99962,0.0,0.08866]
[1778885929320,51.43,79076.17,0.0,-0.99962,0.0,0.08868]
[1778885929454,51.43,79076.17,0.0,-0.99962,0.0,0.08868]
[1778885929555,51.43,79075.91,0.0,-0.99962,0.0,0.08865]
[1778885936460,51.43,79075.09,0.0,-0.99962,0.0,0.08858]
[1778885941495,51.43,79075.03,0.0,-0.99962,0.0,0.08857]
[1778885947981,51.43,79075.04,0.0,-0.99962,0.0,0.08857]
[1778885949216,51.43,79075.04,0.0,-0.99962,0.0,0.08857]
[1778885949308,51.43,79075.04,0.0,-0.99962,0.0,0.08857]
[1778885954587,51.43,79074.92,0.0,-0.99962,0.0,0.08856]
[1778885959622,51.43,79076.28,0.0,-0.99962,0.0,0.08869]
[1778885960444,51.43,79076.28,0.0,-0.99962,0.0,0.08869]
[1778885960559,51.43,79076.28,0.0,-0.99962,0.0,0.08869]
[1778885961277,51.43,79077.88,0.0,-0.99962,0.0,0.08883]
[1778885961309,51.43,79077.88,0.0,-0.99962,0.0,0.08883]
[1778885962643,51.43,79078.03,0.0,-0.99962,0.0,0.08885]
[1778885966907,51.43,79076.24,0.0,-0.99962,0.0,0.08868]
[1778885967058,51.43,79076.24,0.0,-0.99962,0.0,0.08868]
[1778885970570,51.43,79075.45,0.0,-0.99962,0.0,0.08861]
[1778885970808,51.43,79075.45,0.0,-0.99962,0.0,0.08861]
[1778885970699,51.43,79072.52,0.0,-0.99962,0.0,0.08834]
[1778885971882,51.43,79072.19,0.0,-0.99962,0.0,0.08815]
[1778885972059,51.43,79072.19,0.0,-0.99962,0.0,0.08815]
[1778885972713,51.43,79072.49,0.0,-0.99962,0.0,0.08818]
[1778885978755,51.43,79072.47,0.0,-0.99962,0.0,0.08817]
[1778885983790,51.43,79071.74,0.0,-0.99962,0.0,0.08811]
[1778885989839,51.43,79071.77,0.0,-0.99962,0.0,0.08811]
[1778885992696,51.43,79071.76,0.0,-0.99962,0.0,0.08811]
[1778885992807,51.43,79071.76,0.0,-0.99962,0.0,0.08811]
[1778886002486,51.43,79072.4,0.0,-0.99962,0.0,0.08817]
[1778886002558,51.43,79072.4,0.0,-0.99962,0.0,0.08817]
[1778886002924,51.43,79065.19,0.0,-0.99962,0.0,0.08751]
[1778886004578,51.43,79065.19,0.0,-0.99962,0.0,0.08751]
[1778886004808,51.43,79065.19,0.0,-0.99962,0.0,0.08751]
[1778886004826,51.43,79065.01,0.0,-0.99962,0.0,0.08749]
[1778886008851,51.43,79064.44,0.0,-0.99962,0.0,0.08744]
[1778886009058,51.43,79064.61,0.0,-0.99962,0.0,0.08746]
[1778886015010,51.43,79064.47,0.0,-0.99962,0.0,0.08744]
[1778886017074,51.43,79064.79,0.0,-0.99962,0.0,0.08747]
[1778886017308,51.43,79064.79,0.0,-0.99962,0.0,0.08747]
[1778886017402,51.43,79067.34,0.0,-0.99962,0.0,0.08771]
[1778886018943,51.43,79068.73,0.0,-0.99962,0.0,0.08783]
[1778886019060,51.43,79068.73,0.0,-0.99962,0.0,0.08783]
[1778886019161,51.43,79068.76,0.0,-0.99962,0.0,0.08784]
[1778886025712,51.43,79068.66,0.0,-0.99962,0.0,0.08783]
[1778886025808,51.43,79068.66,0.0,-0.99962,0.0,0.08783]
[1778886032136,51.43,79068.75,0.0,-0.99962,0.0,0.08767]
[1778886040192,51.43,79069.0,0.0,-0.99962,0.0,0.0877]
[1778886045227,51.43,79068.79,0.0,-0.99962,0.0,0.08768]
[1778886047288,51.43,79068.69,0.0,-0.99962,0.0,0.08767]
[1778886047309,51.43,79068.69,0.0,-0.99962,0.0,0.08767]
[1778886049370,51.43,79068.64,0.0,-0.99962,0.0,0.08766]
[1778886049560,51.43,79068.64,0.0,-0.99962,0.0,0.08766]
[1778886049615,51.43,79068.64,0.0,-0.99962,0.0,0.08766]
[1778886055303,51.43,79068.79,0.0,-0.99962,0.0,0.08768]
[1778886061763,51.43,79068.67,0.0,-0.99962,0.0,0.08767]
[1778886061807,51.43,79068.67,0.0,-0.99962,0.0,0.08767]
[1778886068395,51.43,79064.43,0.0,-0.99962,0.0,0.08728]
[1778886070587,51.43,79064.4,0.0,-0.99962,0.0,0.08728]
[1778886070807,51.43,79064.4,0.0,-0.99962,0.0,0.08728]
[1778886072473,51.43,79064.1,0.0,-0.99962,0.0,0.08725]
[1778886072560,51.43,79064.1,0.0,-0.99962,0.0,0.08725]
[1778886072647,51.43,79063.99,0.0,-0.99962,0.0,0.08724]
[1778886074465,51.43,79063.52,0.0,-0.99962,0.0,0.0872]
[1778886074559,51.43,79063.52,0.0,-0.99962,0.0,0.0872]
[1778886079482,51.43,79062.74,0.0,-0.99962,0.0,0.08713]
[1778886079560,51.43,79062.74,0.0,-0.99962,0.0,0.08713]
[1778886081002,51.43,79062.92,0.0,-0.99962,0.0,0.08714]
[1778886081058,51.43,79062.92,0.0,-0.99962,0.0,0.08714]
[1778886081488,51.43,79062.87,0.0,-0.99962,0.0,0.08714]
[1778886089417,51.43,79063.22,0.0,-0.99962,0.0,0.08717]
[1778886089629,51.43,79063.22,0.0,-0.99962,0.0,0.08717]
[1778886089808,51.43,79063.22,0.0,-0.99962,0.0,0.08717]
[1778886089870,51.43,79059.69,0.0,-0.99962,0.0,0.08685]
[1778886092565,51.43,79072.43,0.0,-0.99962,0.0,0.08785]
[1778886093263,51.43,79072.43,0.0,-0.99962,0.0,0.08785]
[1778886093308,51.43,79072.43,0.0,-0.99962,0.0,0.08785]
[1778886093572,51.43,79074.44,0.0,-0.99962,0.0,0.08803]
[1778886096668,51.43,79074.37,0.0,-0.99962,0.0,0.08803]
[1778886096807,51.43,79074.37,0.0,-0.99962,0.0,0.08803]
[1778886096818,51.43,79076.95,0.0,-0.99962,0.0,0.08826]
[1778886097600,51.43,79079.9,0.0,-0.99962,0.0,0.08853]
[1778886102635,51.43,79081.68,0.0,-0.99962,0.0,0.0887]
[1778886105861,51.43,79085.66,0.0,-0.99961,0.0,0.08907]
[1778886108677,51.43,79088.4,0.0,-0.99961,0.0,0.08932]
[1778886109058,51.43,79088.4,0.0,-0.99961,0.0,0.08932]
[1778886109262,51.43,79088.4,0.0,-0.99961,0.0,0.08932]
[1778886109309,51.43,79088.4,0.0,-0.99961,0.0,0.08932]
[1778886110691,51.43,79088.44,0.0,-0.99961,0.0,0.08932]
[1778886114720,51.43,79093.25,0.0,-0.99961,0.0,0.08977]
[1778886116868,51.43,79093.18,0.0,-0.99961,0.0,0.08976]
[1778886117058,51.43,79093.23,0.0,-0.99961,0.0,0.08977]
[1778886122776,51.43,79094.6,0.0,-0.99961,0.0,0.0899]
[1778886127811,51.43,79095.17,0.0,-0.99961,0.0,0.08995]
[1778886132846,51.43,79094.96,0.0,-0.99961,0.0,0.08993]
[1778886137871,51.43,79093.28,0.0,-0.99961,0.0,0.08977]
[1778886137881,51.43,79093.8,0.0,-0.99961,0.0,0.08982]
[1778886138059,51.43,79093.8,0.0,-0.99961,0.0,0.08982]
[1778886138110,51.43,79093.8,0.0,-0.99961,0.0,0.08982]
[1778886138308,51.43,79093.8,0.0,-0.99961,0.0,0.08982]
[1778886146146,51.43,79094.38,0.0,-0.99961,0.0,0.08988]
[1778886146309,51.43,79094.38,0.0,-0.99961,0.0,0.08988]
[1778886146408,51.43,79094.38,0.0,-0.99961,0.0,0.08988]
[1778886146559,51.43,79094.38,0.0,-0.99961,0.0,0.08988]
[1778886146944,51.43,79094.57,0.0,-0.99961,0.0,0.08989]
[1778886151979,51.43,79096.41,0.0,-0.99961,0.0,0.0899]
[1778886153371,51.43,79096.4,0.0,-0.99961,0.0,0.0899]
[1778886153559,51.43,79096.4,0.0,-0.99961,0.0,0.0899]
[1778886153596,51.43,79096.4,0.0,-0.99961,0.0,0.0899]
[1778886153808,51.43,79096.4,0.0,-0.99961,0.0,0.0899]
[1778886153993,51.43,79096.54,0.0,-0.99961,0.0,0.08991]
[1778886160036,51.43,79096.34,0.0,-0.99961,0.0,0.08989]
[1778886165070,51.43,79096.37,0.0,-0.99961,0.0,0.0899]
[1778886167540,51.43,79096.43,0.0,-0.99961,0.0,0.0899]
[1778886167559,51.43,79096.43,0.0,-0.99961,0.0,0.0899]
[1778886167642,51.43,79096.49,0.0,-0.99961,0.0,0.08991]
[1778886168039,51.43,79096.49,0.0,-0.99961,0.0,0.08991]
[1778886168058,51.43,79096.49,0.0,-0.99961,0.0,0.08991]
[1778886174133,51.43,79095.92,0.0,-0.99961,0.0,0.08986]
[1778886176437,51.43,79095.92,0.0,-0.99961,0.0,0.08986]
[1778886176560,51.43,79095.92,0.0,-0.99961,0.0,0.08986]
[1778886176695,51.43,79095.92,0.0,-0.99961,0.0,0.08986]
[1778886176808,51.43,79095.92,0.0,-0.99961,0.0,0.08986]
[1778886176905,51.43,79095.92,0.0,-0.99961,0.0,0.08986]
[1778886179168,51.43,79091.67,0.0,-0.99961,0.0,0.08946]
[1778886181541,51.43,79093.46,0.0,-0.99961,0.0,0.08963]
[1778886181560,51.43,79093.46,0.0,-0.99961,0.0,0.08963]
[1778886181912,51.43,79093.46,0.0,-0.99961,0.0,0.08963]
[1778886182014,51.43,79093.49,0.0,-0.99961,0.0,0.08963]
[1778886182060,51.43,79093.49,0.0,-0.99961,0.0,0.08963]
[1778886186169,51.43,79094.28,0.0,-0.99961,0.0,0.0897]
[1778886186309,51.43,79094.28,0.0,-0.99961,0.0,0.0897]
[1778886186607,51.43,79094.28,0.0,-0.99961,0.0,0.0897]
[1778886186808,51.43,79094.28,0.0,-0.99961,0.0,0.0897]
[1778886186896,51.43,79093.99,0.0,-0.99961,0.0,0.08968]
[1778886192259,51.43,79093.67,0.0,-0.99961,0.0,0.08965]
[1778886197294,51.43,79097.23,0.0,-0.99961,0.0,0.08998]
[1778886198301,51.43,79100.52,0.0,-0.99961,0.0,0.09028]
[1778886200266,51.43,79100.33,0.0,-0.99961,0.0,0.09027]
[1778886200309,51.43,79100.33,0.0,-0.99961,0.0,0.09027]
[1778886200530,51.43,79100.33,0.0,-0.99961,0.0,0.09027]
[1778886200561,51.43,79100.33,0.0,-0.99961,0.0,0.09027]
[1778886200606,51.43,79100.51,0.0,-0.99961,0.0,0.09028]
[1778886206357,51.43,79104.17,0.0,-0.99961,0.0,0.09063]
[1778886207775,51.43,79104.17,0.0,-0.99961,0.0,0.09063]
[1778886207813,51.43,79104.17,0.0,-0.99961,0.0,0.09063]
[1778886208022,51.43,79104.17,0.0,-0.99961,0.0,0.09063]
[1778886207873,51.43,79104.87,0.0,-0.99961,0.0,0.09069]
[1778886210385,51.43,79108.48,0.0,-0.99961,0.0,0.09103]
[1778886214438,51.43,79109.76,0.0,-0.99961,0.0,0.09099]
[1778886214559,51.43,79109.76,0.0,-0.99961,0.0,0.09099]
[1778886214685,51.43,79109.76,0.0,-0.99961,0.0,0.09099]
[1778886214808,51.43,79109.76,0.0,-0.99961,0.0,0.09099]
[1778886214907,51.43,79109.58,0.0,-0.99961,0.0,0.09097]
[1778886229519,51.43,79111.78,0.0,-0.9996,0.0,0.09118]
[1778886232720,51.43,79112.04,0.0,-0.9996,0.0,0.0912]
[1778886232808,51.43,79112.04,0.0,-0.9996,0.0,0.0912]
[1778886232998,51.43,79112.04,0.0,-0.9996,0.0,0.0912]
[1778886233058,51.43,79112.04,0.0,-0.9996,0.0,0.0912]
[1778886232818,51.43,79112.04,0.0,-0.9996,0.0,0.0912]
[1778886245631,51.43,79112.0,0.0,-0.9996,0.0,0.0912]
[1778886247050,51.43,79112.0,0.0,-0.9996,0.0,0.0912]
[1778886247059,51.43,79112.0,0.0,-0.9996,0.0,0.0912]
[1778886247092,51.43,79112.02,0.0,-0.9996,0.0,0.0912]
[1778886249646,51.43,79111.88,0.0,-0.9996,0.0,0.09119]
[1778886249807,51.43,79111.88,0.0,-0.9996,0.0,0.09119]
[1778886255701,51.43,79112.68,0.0,-0.9996,0.0,0.09126]
[1778886260736,51.43,79112.29,0.0,-0.9996,0.0,0.09123]
[1778886265771,51.43,79103.65,0.0,-0.99961,0.0,0.09041]
[1778886266778,51.43,79092.58,0.0,-0.99961,0.0,0.08938]
[1778886267785,51.43,79086.6,0.0,-0.99962,0.0,0.08883]
[1778886268748,51.43,79086.6,0.0,-0.99962,0.0,0.08883]
[1778886268808,51.43,79086.6,0.0,-0.99962,0.0,0.08883]
[1778886268910,51.43,79086.69,0.0,-0.99962,0.0,0.08884]
[1778886269169,51.43,79086.69,0.0,-0.99962,0.0,0.08884]
[1778886269308,51.43,79086.69,0.0,-0.99962,0.0,0.08884]
[1778886270806,51.43,79079.43,0.0,-0.99962,0.0,0.08817]
[1778886271813,51.43,79070.93,0.0,-0.99962,0.0,0.08723]
[1778886272820,51.43,79067.37,0.0,-0.99962,0.0,0.08691]
[1778886273827,51.43,79065.23,0.0,-0.99963,0.0,0.08672]
[1778886274834,51.43,79061.62,0.0,-0.99963,0.0,0.08639]
[1778886275415,51.43,79061.62,0.0,-0.99963,0.0,0.08639]
[1778886275560,51.43,79061.62,0.0,-0.99963,0.0,0.08639]
[1778886275745,51.43,79061.62,0.0,-0.99963,0.0,0.08639]
[1778886275808,51.43,79061.62,0.0,-0.99963,0.0,0.08639]
[1778886275841,51.43,79061.72,0.0,-0.99963,0.0,0.0864]
[1778886281883,51.43,79066.11,0.0,-0.99962,0.0,0.0868]
[1778886282890,51.43,79071.93,0.0,-0.99962,0.0,0.08732]
[1778886283897,51.43,79071.08,0.0,-0.99962,0.0,0.08725]
[1778886285775,51.43,79071.8,0.0,-0.99962,0.0,0.08731]
[1778886285808,51.43,79071.8,0.0,-0.99962,0.0,0.08731]
[1778886286032,51.43,79071.8,0.0,-0.99962,0.0,0.08731]
[1778886286059,51.43,79071.8,0.0,-0.99962,0.0,0.08731]
[1778886286127,51.43,79071.8,0.0,-0.99962,0.0,0.08731]
[1778886290946,51.43,79068.83,0.0,-0.99962,0.0,0.08704]
[1778886291953,51.43,79063.89,0.0,-0.99963,0.0,0.0866]
[1778886292960,51.43,79061.58,0.0,-0.99963,0.0,0.08639]
[1778886293157,51.43,79061.58,0.0,-0.99963,0.0,0.08639]
[1778886293308,51.43,79061.58,0.0,-0.99963,0.0,0.08639]
[1778886293683,51.43,79061.58,0.0,-0.99963,0.0,0.08639]
[1778886293808,51.43,79061.58,0.0,-0.99963,0.0,0.08639]
[1778886293967,51.43,79060.27,0.0,-0.99963,0.0,0.08627]
[1778886299002,51.43,79058.37,0.0,-0.99963,0.0,0.0861]
[1778886299196,51.43,79058.37,0.0,-0.99963,0.0,0.0861]
[1778886299308,51.43,79058.37,0.0,-0.99963,0.0,0.0861]
[1778886299450,51.43,79058.37,0.0,-0.99963,0.0,0.0861]
[1778886299559,51.43,79058.37,0.0,-0.99963,0.0,0.0861]
[1778886300013,51.43,79058.36,0.0,-0.99963,0.0,0.0861]
[1778886305046,51.43,79061.79,0.0,-0.99963,0.0,0.08641]
[1778886305757,51.43,79061.79,0.0,-0.99963,0.0,0.08641]
[1778886305808,51.43,79061.79,0.0,-0.99963,0.0,0.08641]
[1778886306106,51.43,79061.79,0.0,-0.99963,0.0,0.08641]
[1778886306155,51.43,79061.79,0.0,-0.99963,0.0,0.08641]
[1778886306311,51.43,79061.79,0.0,-0.99963,0.0,0.08641]
[1778886309057,51.43,79061.79,0.0,-0.99963,0.0,0.08641]
[1778886311089,51.43,79061.68,0.0,-0.99963,0.0,0.0864]
[1778886320155,51.43,79061.54,0.0,-0.99963,0.0,0.08639]
[1778886320165,51.43,79061.54,0.0,-0.99963,0.0,0.08639]
[1778886320307,51.43,79061.54,0.0,-0.99963,0.0,0.08639]
[1778886320459,51.43,79061.54,0.0,-0.99963,0.0,0.08639]
[1778886320559,51.43,79061.54,0.0,-0.99963,0.0,0.08639]
[1778886333243,51.43,79061.54,0.0,-0.99963,0.0,0.08623]
[1778886338278,51.43,79061.83,0.0,-0.99963,0.0,0.08625]
[1778886343313,51.43,79060.4,0.0,-0.99963,0.0,0.08612]
[1778886351369,51.43,79058.67,0.0,-0.99963,0.0,0.08597]
[1778886353105,51.43,79058.67,0.0,-0.99963,0.0,0.08597]
[1778886353206,51.43,79057.95,0.0,-0.99963,0.0,0.08591]
[1778886353308,51.43,79057.95,0.0,-0.99963,0.0,0.08591]
[1778886353558,51.43,79057.95,0.0,-0.99963,0.0,0.08591]
[1778886353807,51.43,79057.95,0.0,-0.99963,0.0,0.08591]
[1778886363453,51.43,79058.37,0.0,-0.99963,0.0,0.08594]
[1778886366621,51.43,79058.37,0.0,-0.99963,0.0,0.08594]
[1778886366808,51.43,79058.37,0.0,-0.99963,0.0,0.08594]
[1778886366834,51.43,79058.37,0.0,-0.99963,0.0,0.08594]
[1778886367630,51.43,79058.37,0.0,-0.99963,0.0,0.08594]
[1778886367807,51.43,79058.37,0.0,-0.99963,0.0,0.08594]
[1778886373523,51.43,79056.92,0.0,-0.99963,0.0,0.08581]
[1778886378559,51.43,79057.2,0.0,-0.99963,0.0,0.08584]
[1778886383595,51.43,79057.46,0.0,-0.99963,0.0,0.08586]
[1778886388630,51.43,79057.75,0.0,-0.99963,0.0,0.08589]
[1778886390644,51.43,79060.72,0.0,-0.99963,0.0,0.08615]
[1778886391651,51.43,79063.28,0.0,-0.99963,0.0,0.08623]
[1778886392503,51.43,79063.28,0.0,-0.99963,0.0,0.08623]
[1778886392560,51.43,79063.28,0.0,-0.99963,0.0,0.08623]
[1778886392828,51.43,79063.28,0.0,-0.99963,0.0,0.08623]
[1778886393059,51.43,79063.28,0.0,-0.99963,0.0,0.08623]
[1778886393118,51.43,79063.8,0.0,-0.99963,0.0,0.08627]
[1778886399707,51.43,79064.35,0.0,-0.99963,0.0,0.08632]
[1778886400714,51.43,79070.19,0.0,-0.99962,0.0,0.08685]
[1778886402113,51.43,79070.19,0.0,-0.99962,0.0,0.08685]
[1778886402209,51.43,79073.67,0.0,-0.99962,0.0,0.08716]
[1778886402308,51.43,79073.67,0.0,-0.99962,0.0,0.08716]
[1778886402584,51.43,79073.67,0.0,-0.99962,0.0,0.08716]
[1778886402807,51.43,79073.67,0.0,-0.99962,0.0,0.08716]
[1778886402881,51.43,79073.85,0.0,-0.99962,0.0,0.08718]
[1778886407655,51.43,79074.31,0.0,-0.99962,0.0,0.08722]
[1778886407809,51.43,79074.31,0.0,-0.99962,0.0,0.08722]
[1778886407936,51.43,79074.31,0.0,-0.99962,0.0,0.08722]
[1778886408058,51.43,79074.31,0.0,-0.99962,0.0,0.08722]
[1778886408106,51.43,79074.31,0.0,-0.99962,0.0,0.08722]
[1778886413805,51.43,79074.1,0.0,-0.99962,0.0,0.0872]
[1778886416128,51.43,79073.25,0.0,-0.99962,0.0,0.08713]
[1778886416159,51.43,79073.98,0.0,-0.99962,0.0,0.08719]
[1778886416308,51.43,79073.98,0.0,-0.99962,0.0,0.08719]
[1778886416618,51.43,79073.98,0.0,-0.99962,0.0,0.08719]
[1778886416808,51.43,79073.98,0.0,-0.99962,0.0,0.08719]
[1778886417833,51.43,79074.08,0.0,-0.99962,0.0,0.0872]
[1778886423875,51.43,79072.98,0.0,-0.99962,0.0,0.0871]
[1778886428911,51.43,79072.91,0.0,-0.99962,0.0,0.08709]
[1778886438980,51.43,79074.15,0.0,-0.99962,0.0,0.08721]
[1778886446042,51.43,79074.44,0.0,-0.99962,0.0,0.08723]
[1778886454098,51.43,79074.4,0.0,-0.99962,0.0,0.08707]
[1778886460140,51.43,79074.35,0.0,-0.99962,0.0,0.08707]
[1778886465175,51.43,79074.83,0.0,-0.99962,0.0,0.08711]
[1778886470210,51.43,79074.55,0.0,-0.99962,0.0,0.08708]
[1778886476252,51.43,79074.45,0.0,-0.99962,0.0,0.08707]
[1778886481287,51.43,79074.58,0.0,-0.99962,0.0,0.08709]
[1778886482414,51.43,79074.72,0.0,-0.99962,0.0,0.0871]
[1778886482557,51.43,79074.72,0.0,-0.99962,0.0,0.0871]
[1778886483260,51.43,79074.72,0.0,-0.99962,0.0,0.0871]
[1778886483309,51.43,79074.72,0.0,-0.99962,0.0,0.0871]
[1778886483301,51.43,79074.68,0.0,-0.99962,0.0,0.0871]
[1778886488336,51.43,79074.75,0.0,-0.99962,0.0,0.0871]
[1778886494378,51.43,79074.91,0.0,-0.99962,0.0,0.08712]
[1778886499413,51.43,79074.93,0.0,-0.99962,0.0,0.08712]
[1778886505455,51.43,79074.8,0.0,-0.99962,0.0,0.08711]
[1778886511980,51.43,79074.73,0.0,-0.99962,0.0,0.0871]
[1778886520561,51.43,79074.88,0.0,-0.99962,0.0,0.08695]
[1778886527610,51.43,79074.15,0.0,-0.99962,0.0,0.08689]
[1778886533652,51.43,79070.45,0.0,-0.99963,0.0,0.08655]
[1778886534659,51.43,79063.46,0.0,-0.99963,0.0,0.08593]
[1778886535398,51.43,79063.46,0.0,-0.99963,0.0,0.08593]
[1778886535559,51.43,79063.46,0.0,-0.99963,0.0,0.08593]
[1778886536007,51.43,79063.46,0.0,-0.99963,0.0,0.08593]
[1778886536059,51.43,79063.46,0.0,-0.99963,0.0,0.08593]
[1778886536161,51.43,79062.31,0.0,-0.99963,0.0,0.08582]
[1778886536673,51.43,79064.7,0.0,-0.99963,0.0,0.08604]
[1778886541708,51.43,79066.19,0.0,-0.99963,0.0,0.08617]
[1778886546743,51.43,79071.21,0.0,-0.99963,0.0,0.08662]
[1778886547830,51.43,79071.21,0.0,-0.99963,0.0,0.08662]
[1778886548058,51.43,79071.21,0.0,-0.99963,0.0,0.08662]
[1778886548159,51.43,79075.14,0.0,-0.99962,0.0,0.08698]
[1778886548441,51.43,79075.14,0.0,-0.99962,0.0,0.08698]
[1778886548563,51.43,79075.14,0.0,-0.99962,0.0,0.08698]
[1778886553792,51.43,79075.84,0.0,-0.99962,0.0,0.08704]
[1778886559064,51.43,79076.05,0.0,-0.99962,0.0,0.08706]
[1778886559308,51.43,79076.05,0.0,-0.99962,0.0,0.08706]
[1778886559392,51.43,79076.07,0.0,-0.99962,0.0,0.08706]
[1778886559618,51.43,79076.07,0.0,-0.99962,0.0,0.08706]
[1778886559808,51.43,79076.07,0.0,-0.99962,0.0,0.08706]
[1778886564869,51.43,79076.62,0.0,-0.99962,0.0,0.08711]
[1778886567503,51.43,79075.2,0.0,-0.99962,0.0,0.08698]
[1778886567561,51.43,79075.2,0.0,-0.99962,0.0,0.08698]
[1778886568176,51.43,79075.2,0.0,-0.99962,0.0,0.08698]
[1778886568309,51.43,79075.2,0.0,-0.99962,0.0,0.08698]
[1778886568345,51.43,79076.23,0.0,-0.99962,0.0,0.08708]
[1778886573932,51.43,79076.54,0.0,-0.99962,0.0,0.08695]
[1778886575946,51.43,79081.96,0.0,-0.99962,0.0,0.08744]
[1778886576602,51.43,79081.96,0.0,-0.99962,0.0,0.08744]
[1778886576807,51.43,79081.96,0.0,-0.99962,0.0,0.08744]
[1778886577360,51.43,79081.96,0.0,-0.99962,0.0,0.08744]
[1778886576953,51.43,79082.66,0.0,-0.99962,0.0,0.0875]
[1778886577560,51.43,79082.66,0.0,-0.99962,0.0,0.0875]
[1778886582995,51.43,79082.26,0.0,-0.99962,0.0,0.08746]
[1778886587023,51.43,79077.8,0.0,-0.99962,0.0,0.08706]
[1778886587945,51.43,79077.8,0.0,-0.99962,0.0,0.08706]
[1778886588058,51.43,79077.8,0.0,-0.99962,0.0,0.08706]
[1778886588076,51.43,79069.11,0.0,-0.99963,0.0,0.08627]
[1778886588820,51.43,79069.11,0.0,-0.99963,0.0,0.08627]
[1778886589057,51.43,79069.11,0.0,-0.99963,0.0,0.08627]
[1778886589158,51.43,79067.26,0.0,-0.99963,0.0,0.08611]
[1778886590044,51.43,79063.81,0.0,-0.99963,0.0,0.0858]
[1778886591985,51.43,79062.48,0.0,-0.99963,0.0,0.08568]
[1778886592057,51.43,79062.48,0.0,-0.99963,0.0,0.08568]
[1778886592058,51.43,79059.26,0.0,-0.99963,0.0,0.08539]
[1778886592498,51.43,79059.26,0.0,-0.99963,0.0,0.08539]
[1778886592559,51.43,79059.26,0.0,-0.99963,0.0,0.08539]
[1778886595079,51.43,79054.94,0.0,-0.99963,0.0,0.08501]
[1778886595681,51.43,79054.94,0.0,-0.99963,0.0,0.08501]
[1778886595808,51.43,79054.94,0.0,-0.99963,0.0,0.08501]
[1778886595860,51.43,79054.94,0.0,-0.99963,0.0,0.08501]
[1778886596058,51.43,79054.94,0.0,-0.99963,0.0,0.08501]
[1778886596086,51.43,79055.49,0.0,-0.99963,0.0,0.08506]
[1778886601121,51.43,79056.51,0.0,-0.99963,0.0,0.08515]
[1778886607163,51.43,79059.69,0.0,-0.99963,0.0,0.08543]
[1778886608382,51.43,79059.69,0.0,-0.99963,0.0,0.08543]
[1778886608408,51.43,79062.27,0.0,-0.99963,0.0,0.08566]
[1778886608558,51.43,79062.27,0.0,-0.99963,0.0,0.08566]
[1778886609444,51.43,79062.27,0.0,-0.99963,0.0,0.08566]
[1778886609177,51.43,79062.23,0.0,-0.99963,0.0,0.08566]
[1778886609558,51.43,79062.23,0.0,-0.99963,0.0,0.08566]
[1778886616226,51.43,79063.24,0.0,-0.99963,0.0,0.08575]
[1778886622268,51.43,79063.2,0.0,-0.99963,0.0,0.08574]
[1778886624282,51.43,79064.82,0.0,-0.99963,0.0,0.08589]
[1778886628045,51.43,79064.92,0.0,-0.99963,0.0,0.0859]
[1778886628057,51.43,79064.92,0.0,-0.99963,0.0,0.0859]
[1778886629434,51.43,79064.92,0.0,-0.99963,0.0,0.0859]
[1778886629558,51.43,79064.92,0.0,-0.99963,0.0,0.0859]
[1778886629660,51.43,79064.92,0.0,-0.99963,0.0,0.0859]
[1778886639387,51.43,79064.83,0.0,-0.99963,0.0,0.08573]
[1778886640102,51.43,79064.83,0.0,-0.99963,0.0,0.08573]
[1778886640308,51.43,79064.83,0.0,-0.99963,0.0,0.08573]
[1778886640396,51.43,79064.47,0.0,-0.99963,0.0,0.0857]
[1778886641534,51.43,79064.53,0.0,-0.99963,0.0,0.08571]
[1778886641558,51.43,79064.53,0.0,-0.99963,0.0,0.08571]
[1778886647445,51.43,79064.8,0.0,-0.99963,0.0,0.08573]
[1778886652480,51.43,79064.67,0.0,-0.99963,0.0,0.08572]
[1778886657515,51.43,79065.43,0.0,-0.99963,0.0,0.08579]
[1778886658879,51.43,79065.43,0.0,-0.99963,0.0,0.08579]
[1778886659057,51.43,79065.43,0.0,-0.99963,0.0,0.08579]
[1778886659379,51.43,79065.43,0.0,-0.99963,0.0,0.08579]
[1778886659476,51.43,79065.15,0.0,-0.99963,0.0,0.08576]
[1778886659558,51.43,79065.15,0.0,-0.99963,0.0,0.08576]
[1778886667926,51.43,79065.36,0.0,-0.99963,0.0,0.08578]
[1778886668059,51.43,79065.36,0.0,-0.99963,0.0,0.08578]
[1778886668134,51.43,79065.31,0.0,-0.99963,0.0,0.08578]
[1778886668899,51.43,79065.31,0.0,-0.99963,0.0,0.08578]
[1778886669058,51.43,79065.31,0.0,-0.99963,0.0,0.08578]
[1778886674634,51.43,79065.67,0.0,-0.99963,0.0,0.08581]
[1778886679669,51.43,79065.3,0.0,-0.99963,0.0,0.08578]
[1778886681059,51.43,79065.3,0.0,-0.99963,0.0,0.08578]
[1778886681172,51.43,79066.37,0.0,-0.99963,0.0,0.08587]
[1778886682347,51.43,79066.37,0.0,-0.99963,0.0,0.08587]
[1778886682563,51.43,79066.63,0.0,-0.99963,0.0,0.08589]
[1778886683058,51.43,79066.63,0.0,-0.99963,0.0,0.08589]
[1778886690749,51.43,79066.4,0.0,-0.99963,0.0,0.08587]
[1778886697085,51.43,79066.36,0.0,-0.99963,0.0,0.08571]
[1778886697314,51.43,79066.36,0.0,-0.99963,0.0,0.08571]
[1778886698308,51.43,79066.36,0.0,-0.99963,0.0,0.08571]
[1778886698385,51.43,79070.51,0.0,-0.99963,0.0,0.08608]
[1778886698555,51.43,79070.51,0.0,-0.99963,0.0,0.08608]
[1778886698808,51.43,79070.51,0.0,-0.99963,0.0,0.08608]
[1778886703859,51.43,79070.62,0.0,-0.99963,0.0,0.08609]
[1778886704059,51.43,79070.62,0.0,-0.99963,0.0,0.08609]
[1778886712293,51.43,79071.12,0.0,-0.99963,0.0,0.08614]
[1778886712307,51.43,79071.12,0.0,-0.99963,0.0,0.08614]
[1778886712394,51.43,79071.12,0.0,-0.99963,0.0,0.08614]
[1778886713631,51.43,79070.44,0.0,-0.99963,0.0,0.08608]
[1778886713809,51.43,79070.44,0.0,-0.99963,0.0,0.08608]
[1778886719949,51.43,79071.14,0.0,-0.99963,0.0,0.08614]
[1778886721963,51.43,79070.02,0.0,-0.99963,0.0,0.08604]
[1778886722970,51.43,79066.52,0.0,-0.99963,0.0,0.08573]
[1778886723808,51.43,79066.52,0.0,-0.99963,0.0,0.08573]
[1778886730023,51.43,79067.27,0.0,-0.99963,0.0,0.08579]
[1778886734051,51.43,79069.95,0.0,-0.99963,0.0,0.08603]
[1778886736948,51.43,79070.69,0.0,-0.99963,0.0,0.0861]
[1778886737058,51.43,79070.69,0.0,-0.99963,0.0,0.0861]
[1778886737078,51.43,79070.68,0.0,-0.99963,0.0,0.0861]
[1778886742113,51.43,79069.4,0.0,-0.99963,0.0,0.08598]
[1778886748155,51.43,79070.15,0.0,-0.99963,0.0,0.08605]
[1778886756211,51.43,79069.95,0.0,-0.99963,0.0,0.08588]
[1778886761246,51.43,79070.28,0.0,-0.99963,0.0,0.08591]
[1778886762486,51.43,79070.28,0.0,-0.99963,0.0,0.08591]
[1778886762559,51.43,79070.28,0.0,-0.99963,0.0,0.08591]
[1778886765109,51.43,79074.0,0.0,-0.99963,0.0,0.08624]
[1778886765308,51.43,79074.0,0.0,-0.99963,0.0,0.08624]
[1778886765409,51.43,79074.15,0.0,-0.99963,0.0,0.08625]
[1778886770309,51.43,79076.98,0.0,-0.99963,0.0,0.08651]
[1778886770777,51.43,79076.98,0.0,-0.99963,0.0,0.08651]
[1778886770808,51.43,79076.98,0.0,-0.99963,0.0,0.08651]
[1778886776351,51.43,79077.42,0.0,-0.99963,0.0,0.08655]
[1778886783400,51.43,79077.35,0.0,-0.99963,0.0,0.08654]
[1778886789442,51.43,79077.53,0.0,-0.99963,0.0,0.08656]
[1778886797499,51.43,79078.05,0.0,-0.99963,0.0,0.0866]
[1778886798997,51.43,79078.05,0.0,-0.99963,0.0,0.0866]
[1778886799057,51.43,79078.05,0.0,-0.99963,0.0,0.0866]
[1778886801659,51.43,79077.62,0.0,-0.99963,0.0,0.08657]
[1778886801807,51.43,79077.62,0.0,-0.99963,0.0,0.08657]
[1778886802533,51.43,79077.3,0.0,-0.99963,0.0,0.08654]
[1778886811596,51.43,79077.45,0.0,-0.99963,0.0,0.08639]
[1778886812059,51.43,79077.45,0.0,-0.99963,0.0,0.08639]
[1778886812307,51.43,79077.45,0.0,-0.99963,0.0,0.08639]
[1778886817639,51.43,79077.38,0.0,-0.99963,0.0,0.08639]
[1778886822674,51.43,79077.36,0.0,-0.99963,0.0,0.08638]
[1778886827709,51.43,79077.34,0.0,-0.99963,0.0,0.08638]
[1778886836772,51.43,79077.32,0.0,-0.99963,0.0,0.08638]
[1778886840164,51.43,79077.32,0.0,-0.99963,0.0,0.08638]
[1778886840308,51.43,79077.32,0.0,-0.99963,0.0,0.08638]
[1778886842983,51.43,79077.35,0.0,-0.99963,0.0,0.08638]
[1778886843059,51.43,79077.35,0.0,-0.99963,0.0,0.08638]
[1778886843084,51.43,79077.39,0.0,-0.99963,0.0,0.08639]
[1778886850874,51.43,79076.25,0.0,-0.99963,0.0,0.08628]
[1778886855909,51.43,79075.93,0.0,-0.99963,0.0,0.08625]
[1778886867993,51.43,79076.07,0.0,-0.99963,0.0,0.08627]
[1778886868870,51.43,79076.07,0.0,-0.99963,0.0,0.08627]
[1778886869058,51.43,79076.07,0.0,-0.99963,0.0,0.08627]
[1778886879070,51.43,79076.75,0.0,-0.99963,0.0,0.08617]
[1778886882989,51.43,79076.72,0.0,-0.99963,0.0,0.08617]
[1778886883059,51.43,79076.72,0.0,-0.99963,0.0,0.08617]
[1778886884576,51.43,79076.72,0.0,-0.99963,0.0,0.08617]
[1778886884808,51.43,79076.72,0.0,-0.99963,0.0,0.08617]
[1778886885112,51.43,79076.73,0.0,-0.99963,0.0,0.08617]
[1778886890147,51.43,79075.72,0.0,-0.99963,0.0,0.08608]
[1778886897196,51.43,79075.0,0.0,-0.99963,0.0,0.08601]
[1778886899336,51.43,79075.0,0.0,-0.99963,0.0,0.08601]
[1778886899559,51.43,79075.0,0.0,-0.99963,0.0,0.08601]
[1778886899628,51.43,79068.95,0.0,-0.99963,0.0,0.08547]
[1778886901224,51.43,79063.7,0.0,-0.99963,0.0,0.085]
[1778886904465,51.43,79063.13,0.0,-0.99963,0.0,0.08495]
[1778886904558,51.43,79063.13,0.0,-0.99963,0.0,0.08495]
[1778886905141,51.43,79063.06,0.0,-0.99963,0.0,0.08495]
[1778886905307,51.43,79063.06,0.0,-0.99963,0.0,0.08495]
[1778886905408,51.43,79062.9,0.0,-0.99963,0.0,0.08493]
[1778886912301,51.43,79062.8,0.0,-0.99963,0.0,0.08492]
[1778886917337,51.43,79063.07,0.0,-0.99963,0.0,0.08495]
[1778886918959,51.43,79063.0,0.0,-0.99963,0.0,0.08494]
[1778886919056,51.43,79063.0,0.0,-0.99963,0.0,0.08494]
[1778886929420,51.43,79063.12,0.0,-0.99963,0.0,0.08495]
[1778886935462,51.43,79064.47,0.0,-0.99963,0.0,0.08492]
[1778886936848,51.43,79064.22,0.0,-0.99963,0.0,0.08489]
[1778886937058,51.43,79064.22,0.0,-0.99963,0.0,0.08489]
[1778886939584,51.43,79064.22,0.0,-0.99963,0.0,0.08489]
[1778886939616,51.43,79064.22,0.0,-0.99963,0.0,0.08489]
[1778886939807,51.43,79064.22,0.0,-0.99963,0.0,0.08489]
[1778886943253,51.43,79063.9,0.0,-0.99963,0.0,0.08487]
[1778886943307,51.43,79063.9,0.0,-0.99963,0.0,0.08487]
[1778886949560,51.43,79063.59,0.0,-0.99963,0.0,0.08484]
[1778886956610,51.43,79062.71,0.0,-0.99963,0.0,0.08476]
[1778886961645,51.43,79063.08,0.0,-0.99963,0.0,0.08479]
[1778886966681,51.43,79063.08,0.0,-0.99963,0.0,0.08479]
[1778886972723,51.43,79062.13,0.0,-0.99963,0.0,0.08471]
[1778886974741,51.43,79066.16,0.0,-0.99963,0.0,0.08507]
[1778886974973,51.43,79066.16,0.0,-0.99963,0.0,0.08507]
[1778886975058,51.43,79066.16,0.0,-0.99963,0.0,0.08507]
[1778886977972,51.43,79066.27,0.0,-0.99963,0.0,0.08508]
[1778886978057,51.43,79066.27,0.0,-0.99963,0.0,0.08508]
[1778886978768,51.43,79065.9,0.0,-0.99963,0.0,0.08504]
[1778886988939,51.43,79065.9,0.0,-0.99963,0.0,0.08504]
[1778886989060,51.43,79065.9,0.0,-0.99963,0.0,0.08504]
[1778886991909,51.43,79065.9,0.0,-0.99963,0.0,0.08504]
[1778886992057,51.43,79065.9,0.0,-0.99963,0.0,0.08504]
[1778886992713,51.43,79065.9,0.0,-0.99963,0.0,0.08489]
[1778886993058,51.43,79065.9,0.0,-0.99963,0.0,0.08489]
[1778887005957,51.43,79070.38,0.0,-0.99963,0.0,0.08528]
[1778887012282,51.43,79070.38,0.0,-0.99963,0.0,0.08528]
[1778887013059,51.43,79070.38,0.0,-0.99963,0.0,0.08528]
[1778887014228,51.43,79071.19,0.0,-0.99963,0.0,0.08536]
[1778887014308,51.43,79071.19,0.0,-0.99963,0.0,0.08536]
[1778887014379,51.43,79071.54,0.0,-0.99963,0.0,0.08539]
[1778887021299,51.43,79073.68,0.0,-0.99963,0.0,0.08558]
[1778887022070,51.43,79077.83,0.0,-0.99963,0.0,0.08595]
[1778887023058,51.43,79077.83,0.0,-0.99963,0.0,0.08595]
[1778887024806,51.43,79078.36,0.0,-0.99963,0.0,0.086]
[1778887025059,51.43,79080.03,0.0,-0.99963,0.0,0.08615]
[1778887025091,51.43,79084.64,0.0,-0.99963,0.0,0.08656]
[1778887028112,51.43,79088.95,0.0,-0.99962,0.0,0.08695]
[1778887029119,51.43,79093.38,0.0,-0.99962,0.0,0.08736]
[1778887032140,51.43,79106.35,0.0,-0.99962,0.0,0.08854]
[1778887033147,51.43,79109.75,0.0,-0.99961,0.0,0.08886]
[1778887035161,51.43,79115.07,0.0,-0.99961,0.0,0.08935]
[1778887037175,51.43,79117.27,0.0,-0.99961,0.0,0.08955]
[1778887041203,51.43,79121.81,0.0,-0.99961,0.0,0.08998]
[1778887044850,51.43,79121.69,0.0,-0.99961,0.0,0.08997]
[1778887045058,51.43,79121.92,0.0,-0.99961,0.0,0.08999]
[1778887049259,51.43,79119.2,0.0,-0.99961,0.0,0.08973]
[1778887050266,51.43,79114.38,0.0,-0.99961,0.0,0.08929]
[1778887052234,51.43,79114.66,0.0,-0.99961,0.0,0.08915]
[1778887052307,51.43,79114.66,0.0,-0.99961,0.0,0.08915]
[1778887052390,51.43,79114.66,0.0,-0.99961,0.0,0.08915]
[1778887052560,51.43,79114.66,0.0,-0.99961,0.0,0.08915]
[1778887052661,51.43,79114.59,0.0,-0.99961,0.0,0.08914]
[1778887058322,51.43,79114.71,0.0,-0.99961,0.0,0.08915]
[1778887061351,51.43,79114.78,0.0,-0.99961,0.0,0.08916]
[1778887061559,51.43,79114.78,0.0,-0.99961,0.0,0.08916]
[1778887061631,51.43,79114.78,0.0,-0.99961,0.0,0.08916]
[1778887061808,51.43,79114.78,0.0,-0.99961,0.0,0.08916]
[1778887061886,51.43,79114.78,0.0,-0.99961,0.0,0.08916]
[1778887067385,51.43,79114.15,0.0,-0.99961,0.0,0.0891]
[1778887072741,51.43,79114.16,0.0,-0.99961,0.0,0.0891]
[1778887078463,51.43,79114.16,0.0,-0.99961,0.0,0.0891]
[1778887081484,51.43,79107.56,0.0,-0.99962,0.0,0.08849]
[1778887082697,51.43,79107.56,0.0,-0.99962,0.0,0.08849]
[1778887082807,51.43,79107.56,0.0,-0.99962,0.0,0.08849]
[1778887082897,51.43,79107.56,0.0,-0.99962,0.0,0.08849]
[1778887082908,51.43,79104.93,0.0,-0.99962,0.0,0.08825]
[1778887083059,51.43,79104.93,0.0,-0.99962,0.0,0.08825]
[1778887088533,51.43,79101.39,0.0,-0.99962,0.0,0.08793]
[1778887091512,51.43,79100.72,0.0,-0.99962,0.0,0.08786]
[1778887091566,51.43,79100.72,0.0,-0.99962,0.0,0.08786]
[1778887091597,51.43,79100.72,0.0,-0.99962,0.0,0.08786]
[1778887091807,51.43,79100.72,0.0,-0.99962,0.0,0.08786]
[1778887091909,51.43,79100.66,0.0,-0.99962,0.0,0.08786]
[1778887093568,51.43,79096.23,0.0,-0.99962,0.0,0.08745]
[1778887096944,51.43,79094.07,0.0,-0.99962,0.0,0.08726]
[1778887097060,51.43,79092.93,0.0,-0.99962,0.0,0.08715]
[1778887097307,51.43,79092.93,0.0,-0.99962,0.0,0.08715]
[1778887097596,51.43,79093.68,0.0,-0.99962,0.0,0.08722]
[1778887102631,51.43,79094.09,0.0,-0.99962,0.0,0.08726]
[1778887105652,51.43,79091.31,0.0,-0.99962,0.0,0.08701]
[1778887107559,51.43,79089.18,0.0,-0.99962,0.0,0.08681]
[1778887107807,51.43,79089.18,0.0,-0.99962,0.0,0.08681]
[1778887107824,51.43,79089.18,0.0,-0.99962,0.0,0.08681]
[1778887107832,51.43,79088.82,0.0,-0.99962,0.0,0.08678]
[1778887108057,51.43,79088.82,0.0,-0.99962,0.0,0.08678]
[1778887116730,51.43,79087.84,0.0,-0.99963,0.0,0.08653]
[1778887120086,51.43,79086.84,0.0,-0.99963,0.0,0.08644]
[1778887120231,51.43,79086.84,0.0,-0.99963,0.0,0.08644]
[1778887120309,51.43,79086.84,0.0,-0.99963,0.0,0.08644]
[1778887120757,51.43,79086.78,0.0,-0.99963,0.0,0.08644]
[1778887125794,51.43,79086.84,0.0,-0.99963,0.0,0.08644]
[1778887130829,51.43,79087.78,0.0,-0.99963,0.0,0.08653]
[1778887135867,51.43,79088.03,0.0,-0.99963,0.0,0.08655]
[1778887138546,51.43,79087.98,0.0,-0.99963,0.0,0.08655]
[1778887138553,51.43,79087.98,0.0,-0.99963,0.0,0.08655]
[1778887138559,51.43,79087.98,0.0,-0.99963,0.0,0.08655]
[1778887138888,51.43,79087.97,0.0,-0.99963,0.0,0.08655]
[1778887143923,51.43,79088.09,0.0,-0.99963,0.0,0.08656]
[1778887148958,51.43,79086.91,0.0,-0.99963,0.0,0.08645]
[1778887152986,51.43,79073.42,0.0,-0.99963,0.0,0.08524]
[1778887153993,51.43,79059.83,0.0,-0.99964,0.0,0.08404]
[1778887155000,51.43,79059.16,0.0,-0.99964,0.0,0.08398]
[1778887155741,51.43,79059.16,0.0,-0.99964,0.0,0.08398]
[1778887155808,51.43,79059.16,0.0,-0.99964,0.0,0.08398]
[1778887156035,51.43,79059.16,0.0,-0.99964,0.0,0.08398]
[1778887156058,51.43,79059.16,0.0,-0.99964,0.0,0.08398]
[1778887156088,51.43,79059.89,0.0,-0.99964,0.0,0.08404]
[1778887163106,51.43,79060.56,0.0,-0.99964,0.0,0.0841]
[1778887163236,51.43,79060.56,0.0,-0.99964,0.0,0.0841]
[1778887163307,51.43,79060.56,0.0,-0.99964,0.0,0.0841]
[1778887163331,51.43,79060.56,0.0,-0.99964,0.0,0.0841]
[1778887170111,51.43,79060.86,0.0,-0.99964,0.0,0.08413]
[1778887172125,51.43,79066.55,0.0,-0.99963,0.0,0.08448]
[1778887173132,51.43,79069.78,0.0,-0.99963,0.0,0.08476]
[1778887174465,51.43,79069.78,0.0,-0.99963,0.0,0.08476]
[1778887174567,51.43,79069.78,0.0,-0.99963,0.0,0.08476]
[1778887174749,51.43,79069.78,0.0,-0.99963,0.0,0.08476]
[1778887174810,51.43,79069.78,0.0,-0.99963,0.0,0.08476]
[1778887174902,51.43,79070.4,0.0,-0.99963,0.0,0.08482]
[1778887180181,51.43,79073.47,0.0,-0.99963,0.0,0.08509]
[1778887182308,51.43,79074.83,0.0,-0.99963,0.0,0.08521]
[1778887182460,51.43,79074.83,0.0,-0.99963,0.0,0.08521]
[1778887182564,51.43,79074.83,0.0,-0.99963,0.0,0.08521]
[1778887182657,51.43,79076.89,0.0,-0.99963,0.0,0.08539]
[1778887184212,51.43,79079.89,0.0,-0.99963,0.0,0.08566]
[1778887189246,51.43,79080.7,0.0,-0.99963,0.0,0.08573]
[1778887190253,51.43,79084.92,0.0,-0.99963,0.0,0.08611]
[1778887191756,51.43,79084.92,0.0,-0.99963,0.0,0.08611]
[1778887191809,51.43,79084.92,0.0,-0.99963,0.0,0.08611]
[1778887191939,51.43,79084.92,0.0,-0.99963,0.0,0.08611]
[1778887192034,51.43,79084.91,0.0,-0.99963,0.0,0.08611]
[1778887192059,51.43,79084.91,0.0,-0.99963,0.0,0.08611]
[1778887196295,51.43,79073.98,0.0,-0.99963,0.0,0.08513]
[1778887197302,51.43,79063.62,0.0,-0.99964,0.0,0.08422]
[1778887198309,51.43,79063.09,0.0,-0.99964,0.0,0.08417]
[1778887199088,51.43,79063.09,0.0,-0.99964,0.0,0.08417]
[1778887199310,51.43,79063.09,0.0,-0.99964,0.0,0.08417]
[1778887199380,51.43,79063.09,0.0,-0.99964,0.0,0.08417]
[1778887199559,51.43,79063.09,0.0,-0.99964,0.0,0.08417]
[1778887199586,51.43,79063.1,0.0,-0.99964,0.0,0.08417]
[1778887201330,51.43,79065.89,0.0,-0.99963,0.0,0.08442]
[1778887202337,51.43,79068.88,0.0,-0.99963,0.0,0.08468]
[1778887204109,51.43,79069.77,0.0,-0.99963,0.0,0.08476]
[1778887204297,51.43,79069.77,0.0,-0.99963,0.0,0.08476]
[1778887204307,51.43,79069.77,0.0,-0.99963,0.0,0.08476]
[1778887204351,51.43,79070.12,0.0,-0.99963,0.0,0.08479]
[1778887209477,51.43,79070.6,0.0,-0.99963,0.0,0.08483]
[1778887209558,51.43,79070.6,0.0,-0.99963,0.0,0.08483]
[1778887209603,51.43,79070.6,0.0,-0.99963,0.0,0.08483]
[1778887209808,51.43,79070.6,0.0,-0.99963,0.0,0.08483]
[1778887209909,51.43,79070.88,0.0,-0.99963,0.0,0.08486]
[1778887213387,51.43,79072.44,0.0,-0.99963,0.0,0.085]
[1778887213498,51.43,79072.44,0.0,-0.99963,0.0,0.085]
[1778887213558,51.43,79072.44,0.0,-0.99963,0.0,0.085]
[1778887213780,51.43,79071.21,0.0,-0.99963,0.0,0.08489]
[1778887218449,51.43,79075.14,0.0,-0.99963,0.0,0.08524]
[1778887220712,51.43,79076.15,0.0,-0.99963,0.0,0.08533]
[1778887220808,51.43,79076.15,0.0,-0.99963,0.0,0.08533]
[1778887220910,51.43,79076.15,0.0,-0.99963,0.0,0.08533]
[1778887221058,51.43,79076.15,0.0,-0.99963,0.0,0.08533]
[1778887221011,51.43,79077.67,0.0,-0.99963,0.0,0.08546]
[1778887226513,51.43,79077.32,0.0,-0.99963,0.0,0.08543]
[1778887228117,51.43,79077.74,0.0,-0.99963,0.0,0.08547]
[1778887228252,51.43,79077.74,0.0,-0.99963,0.0,0.08547]
[1778887228308,51.43,79077.74,0.0,-0.99963,0.0,0.08547]
[1778887228527,51.43,79077.25,0.0,-0.99963,0.0,0.08543]
[1778887230541,51.43,79071.44,0.0,-0.99963,0.0,0.08491]
[1778887231548,51.43,79066.92,0.0,-0.99964,0.0,0.08435]
[1778887232555,51.43,79064.65,0.0,-0.99964,0.0,0.08415]
[1778887233435,51.43,79064.65,0.0,-0.99964,0.0,0.08415]
[1778887233566,51.43,79064.65,0.0,-0.99964,0.0,0.08415]
[1778887233745,51.43,79064.65,0.0,-0.99964,0.0,0.08415]
[1778887233808,51.43,79064.65,0.0,-0.99964,0.0,0.08415]
[1778887233903,51.43,79057.05,0.0,-0.99964,0.0,0.08349]
[1778887234569,51.43,79057.32,0.0,-0.99964,0.0,0.08351]
[1778887239672,51.43,79056.76,0.0,-0.99964,0.0,0.08346]
[1778887239808,51.43,79056.76,0.0,-0.99964,0.0,0.08346]
[1778887239890,51.43,79056.76,0.0,-0.99964,0.0,0.08346]
[1778887240057,51.43,79056.76,0.0,-0.99964,0.0,0.08346]
[1778887239908,51.43,79056.76,0.0,-0.99964,0.0,0.08346]
[1778887245646,51.43,79056.13,0.0,-0.99964,0.0,0.08341]
[1778887248372,51.43,79055.29,0.0,-0.99964,0.0,0.08333]
[1778887248565,51.43,79055.29,0.0,-0.99964,0.0,0.08333]
[1778887248576,51.43,79055.29,0.0,-0.99964,0.0,0.08333]
[1778887248810,51.43,79055.29,0.0,-0.99964,0.0,0.08333]
[1778887248906,51.43,79055.51,0.0,-0.99964,0.0,0.08335]
[1778887255716,51.43,79055.08,0.0,-0.99964,0.0,0.08331]
[1778887261758,51.43,79053.07,0.0,-0.99964,0.0,0.08314]
[1778887266793,51.43,79053.46,0.0,-0.99964,0.0,0.08317]
[1778887269114,51.43,79053.01,0.0,-0.99964,0.0,0.08313]
[1778887269309,51.43,79053.51,0.0,-0.99964,0.0,0.08318]
[1778887269337,51.43,79053.51,0.0,-0.99964,0.0,0.08318]
[1778887269560,51.43,79053.51,0.0,-0.99964,0.0,0.08318]
[1778887269814,51.43,79053.7,0.0,-0.99964,0.0,0.08319]
[1778887274849,51.43,79053.63,0.0,-0.99964,0.0,0.08319]
[1778887280891,51.43,79053.73,0.0,-0.99964,0.0,0.0832]
[1778887286933,51.43,79052.42,0.0,-0.99964,0.0,0.08308]
[1778887290077,51.43,79050.65,0.0,-0.99964,0.0,0.08293]
[1778887290124,51.43,79050.64,0.0,-0.99964,0.0,0.08293]
[1778887290308,51.43,79050.64,0.0,-0.99964,0.0,0.08293]
[1778887290407,51.43,79050.64,0.0,-0.99964,0.0,0.08293]
[1778887290560,51.43,79050.64,0.0,-0.99964,0.0,0.08293]
[1778887297004,51.43,79051.09,0.0,-0.99964,0.0,0.08281]
[1778887299439,51.43,79050.01,0.0,-0.99964,0.0,0.08272]
[1778887299561,51.43,79050.01,0.0,-0.99964,0.0,0.08272]
[1778887299692,51.43,79050.01,0.0,-0.99964,0.0,0.08272]
[1778887299808,51.43,79050.01,0.0,-0.99964,0.0,0.08272]
[1778887300025,51.43,79049.87,0.0,-0.99964,0.0,0.08271]
[1778887305060,51.43,79049.74,0.0,-0.99964,0.0,0.0827]
[1778887311102,51.43,79049.71,0.0,-0.99964,0.0,0.08269]
[1778887317144,51.43,79050.09,0.0,-0.99964,0.0,0.08273]
[1778887322179,51.43,79050.03,0.0,-0.99964,0.0,0.08272]
[1778887327214,51.43,79047.52,0.0,-0.99964,0.0,0.0825]
[1778887328986,51.43,79047.52,0.0,-0.99964,0.0,0.0825]
[1778887329058,51.43,79047.52,0.0,-0.99964,0.0,0.0825]
[1778887329159,51.43,79044.72,0.0,-0.99964,0.0,0.08226]
[1778887329265,51.43,79044.72,0.0,-0.99964,0.0,0.08226]
[1778887329309,51.43,79044.72,0.0,-0.99964,0.0,0.08226]
[1778887336560,51.43,79044.53,0.0,-0.99964,0.0,0.08225]
[1778887336808,51.43,79044.53,0.0,-0.99964,0.0,0.08225]
[1778887337877,51.43,79045.55,0.0,-0.99964,0.0,0.08233]
[1778887338057,51.43,79045.55,0.0,-0.99964,0.0,0.08233]
[1778887338087,51.43,79047.18,0.0,-0.99964,0.0,0.08247]
[1778887342043,51.43,79048.5,0.0,-0.99964,0.0,0.08259]
[1778887342058,51.43,79048.5,0.0,-0.99964,0.0,0.08259]
[1778887342319,51.43,79051.64,0.0,-0.99964,0.0,0.08286]
[1778887348361,51.43,79051.72,0.0,-0.99964,0.0,0.08287]
[1778887351314,51.43,79051.27,0.0,-0.99964,0.0,0.08283]
[1778887351559,51.43,79051.27,0.0,-0.99964,0.0,0.08283]
[1778887351671,51.43,79051.27,0.0,-0.99964,0.0,0.08283]
[1778887351807,51.43,79051.27,0.0,-0.99964,0.0,0.08283]
[1778887351826,51.43,79053.13,0.0,-0.99964,0.0,0.08284]
[1778887357426,51.43,79052.74,0.0,-0.99964,0.0,0.0828]
[1778887362495,51.43,79052.57,0.0,-0.99964,0.0,0.08279]
[1778887362562,51.43,79052.57,0.0,-0.99964,0.0,0.08279]
[1778887362899,51.43,79052.57,0.0,-0.99964,0.0,0.08279]
[1778887363058,51.43,79052.57,0.0,-0.99964,0.0,0.08279]
[1778887363160,51.43,79052.34,0.0,-0.99964,0.0,0.08277]
[1778887368503,51.43,79052.5,0.0,-0.99964,0.0,0.08278]
[1778887371981,51.43,79053.75,0.0,-0.99964,0.0,0.08289]
[1778887372057,51.43,79053.75,0.0,-0.99964,0.0,0.08289]
[1778887372078,51.43,79053.95,0.0,-0.99964,0.0,0.08291]
[1778887372548,51.43,79053.95,0.0,-0.99964,0.0,0.08291]
[1778887372559,51.43,79053.95,0.0,-0.99964,0.0,0.08291]
[1778887378573,51.43,79054.52,0.0,-0.99964,0.0,0.08296]
[1778887382442,51.43,79055.05,0.0,-0.99964,0.0,0.083]
[1778887382558,51.43,79055.05,0.0,-0.99964,0.0,0.083]
[1778887382926,51.43,79055.05,0.0,-0.99964,0.0,0.083]
[1778887383058,51.43,79055.05,0.0,-0.99964,0.0,0.083]
[1778887383159,51.43,79055.08,0.0,-0.99964,0.0,0.08301]
[1778887388643,51.43,79055.23,0.0,-0.99964,0.0,0.08302]
[1778887394685,51.43,79055.26,0.0,-0.99964,0.0,0.08302]
[1778887401734,51.43,79054.96,0.0,-0.99964,0.0,0.083]
[1778887409790,51.43,79054.9,0.0,-0.99964,0.0,0.08299]
[1778887414303,51.43,79054.9,0.0,-0.99964,0.0,0.08299]
[1778887414558,51.43,79054.9,0.0,-0.99964,0.0,0.08299]
[1778887414721,51.43,79054.9,0.0,-0.99964,0.0,0.08299]
[1778887414808,51.43,79054.9,0.0,-0.99964,0.0,0.08299]
[1778887414825,51.43,79054.96,0.0,-0.99964,0.0,0.08284]
[1778887420867,51.43,79055.15,0.0,-0.99964,0.0,0.08286]
[1778887427916,51.43,79054.76,0.0,-0.99964,0.0,0.08282]
[1778887428923,51.43,79058.86,0.0,-0.99964,0.0,0.08318]
[1778887429891,51.43,79058.86,0.0,-0.99964,0.0,0.08318]
[1778887430057,51.43,79058.86,0.0,-0.99964,0.0,0.08318]
[1778887430089,51.43,79063.16,0.0,-0.99964,0.0,0.08356]
[1778887430353,51.43,79063.16,0.0,-0.99964,0.0,0.08356]
[1778887430557,51.43,79063.16,0.0,-0.99964,0.0,0.08356]
[1778887435972,51.43,79063.43,0.0,-0.99964,0.0,0.08358]
[1778887441007,51.43,79063.99,0.0,-0.99964,0.0,0.08363]
[1778887446042,51.43,79064.26,0.0,-0.99964,0.0,0.08365]
[1778887447049,51.43,79066.42,0.0,-0.99964,0.0,0.08384]
[1778887452087,51.43,79066.01,0.0,-0.99964,0.0,0.08381]
[1778887452793,51.43,79066.01,0.0,-0.99964,0.0,0.08381]
[1778887452807,51.43,79066.01,0.0,-0.99964,0.0,0.08381]
[1778887452973,51.43,79066.01,0.0,-0.99964,0.0,0.08381]
[1778887453059,51.43,79066.01,0.0,-0.99964,0.0,0.08381]
[1778887453091,51.43,79066.0,0.0,-0.99964,0.0,0.08381]
[1778887458126,51.43,79066.48,0.0,-0.99964,0.0,0.08385]
[1778887459318,51.43,79066.7,0.0,-0.99964,0.0,0.08387]
[1778887459558,51.43,79066.7,0.0,-0.99964,0.0,0.08387]
[1778887459904,51.43,79066.7,0.0,-0.99964,0.0,0.08387]
[1778887460057,51.43,79066.7,0.0,-0.99964,0.0,0.08387]
[1778887460140,51.43,79066.67,0.0,-0.99964,0.0,0.08386]
[1778887468197,51.43,79070.77,0.0,-0.99964,0.0,0.08423]
[1778887469204,51.43,79075.09,0.0,-0.99963,0.0,0.08461]
[1778887469610,51.43,79075.09,0.0,-0.99963,0.0,0.08461]
[1778887469807,51.43,79075.09,0.0,-0.99963,0.0,0.08461]
[1778887470211,51.43,79075.81,0.0,-0.99963,0.0,0.08467]
[1778887470414,51.43,79075.81,0.0,-0.99963,0.0,0.08467]
[1778887470558,51.43,79075.81,0.0,-0.99963,0.0,0.08467]
[1778887477260,51.43,79076.3,0.0,-0.99963,0.0,0.08456]
[1778887478849,51.43,79076.38,0.0,-0.99963,0.0,0.08456]
[1778887479058,51.43,79076.38,0.0,-0.99963,0.0,0.08456]
[1778887479274,51.43,79076.79,0.0,-0.99963,0.0,0.0846]
[1778887479480,51.43,79076.79,0.0,-0.99963,0.0,0.0846]
[1778887479560,51.43,79076.79,0.0,-0.99963,0.0,0.0846]
[1778887482295,51.43,79074.79,0.0,-0.99963,0.0,0.08442]
[1778887484309,51.43,79069.24,0.0,-0.99964,0.0,0.08393]
[1778887484399,51.43,79069.24,0.0,-0.99964,0.0,0.08393]
[1778887484559,51.43,79069.24,0.0,-0.99964,0.0,0.08393]
[1778887485094,51.43,79069.24,0.0,-0.99964,0.0,0.08393]
[1778887485307,51.43,79069.24,0.0,-0.99964,0.0,0.08393]
[1778887485316,51.43,79068.63,0.0,-0.99964,0.0,0.08388]
[1778887487330,51.43,79065.33,0.0,-0.99964,0.0,0.08359]
[1778887488855,51.43,79065.33,0.0,-0.99964,0.0,0.08359]
[1778887489058,51.43,79065.33,0.0,-0.99964,0.0,0.08359]
[1778887489316,51.43,79065.33,0.0,-0.99964,0.0,0.08359]
[1778887489156,51.43,79061.67,0.0,-0.99964,0.0,0.08327]
[1778887489561,51.43,79061.67,0.0,-0.99964,0.0,0.08327]
[1778887494052,51.43,79059.32,0.0,-0.99964,0.0,0.08307]
[1778887494057,51.43,79059.32,0.0,-0.99964,0.0,0.08307]
[1778887494153,51.43,79056.07,0.0,-0.99964,0.0,0.08279]
[1778887495120,51.43,79056.07,0.0,-0.99964,0.0,0.08279]
[1778887495308,51.43,79056.07,0.0,-0.99964,0.0,0.08279]
[1778887495272,51.43,79052.22,0.0,-0.99964,0.0,0.08245]
[1778887495647,51.43,79049.86,0.0,-0.99964,0.0,0.08225]
[1778887496824,51.43,79049.86,0.0,-0.99964,0.0,0.08225]
[1778887497058,51.43,79049.86,0.0,-0.99964,0.0,0.08225]
[1778887497126,51.43,79057.04,0.0,-0.99964,0.0,0.08287]
[1778887497400,51.43,79062.07,0.0,-0.99964,0.0,0.08331]
[1778887498385,51.43,79062.07,0.0,-0.99964,0.0,0.08331]
[1778887498560,51.43,79062.07,0.0,-0.99964,0.0,0.08331]
[1778887498634,51.43,79066.0,0.0,-0.99964,0.0,0.08365]
[1778887504449,51.43,79066.6,0.0,-0.99964,0.0,0.0837]
[1778887507324,51.43,79066.6,0.0,-0.99964,0.0,0.0837]
[1778887507559,51.43,79066.62,0.0,-0.99964,0.0,0.08371]
[1778887508044,51.43,79066.62,0.0,-0.99964,0.0,0.08371]
[1778887508063,51.43,79066.62,0.0,-0.99964,0.0,0.08371]
[1778887508138,51.43,79066.58,0.0,-0.99964,0.0,0.0837]
[1778887513512,51.43,79066.65,0.0,-0.99964,0.0,0.08371]
[1778887518547,51.43,79066.69,0.0,-0.99964,0.0,0.08371]
[1778887526603,51.43,79066.82,0.0,-0.99964,0.0,0.08372]
[1778887531638,51.43,79066.79,0.0,-0.99964,0.0,0.08357]
[1778887537680,51.43,79066.63,0.0,-0.99964,0.0,0.08355]
[1778887543285,51.43,79066.73,0.0,-0.99964,0.0,0.08356]
[1778887543308,51.43,79066.73,0.0,-0.99964,0.0,0.08356]
[1778887543386,51.43,79066.62,0.0,-0.99964,0.0,0.08355]
[1778887544271,51.43,79066.62,0.0,-0.99964,0.0,0.08355]
[1778887544308,51.43,79066.62,0.0,-0.99964,0.0,0.08355]
[1778887553792,51.43,79066.71,0.0,-0.99964,0.0,0.08356]
[1778887560841,51.43,79066.71,0.0,-0.99964,0.0,0.08356]
[1778887565594,51.43,79066.66,0.0,-0.99964,0.0,0.08355]
[1778887565807,51.43,79066.66,0.0,-0.99964,0.0,0.08355]
[1778887565876,51.43,79068.79,0.0,-0.99964,0.0,0.08374]
[1778887566426,51.43,79068.79,0.0,-0.99964,0.0,0.08374]
[1778887566559,51.43,79068.79,0.0,-0.99964,0.0,0.08374]
[1778887566883,51.43,79070.73,0.0,-0.99964,0.0,0.08391]
[1778887571918,51.43,79071.57,0.0,-0.99964,0.0,0.08398]
[1778887572540,51.43,79071.57,0.0,-0.99964,0.0,0.08398]
[1778887572557,51.43,79071.57,0.0,-0.99964,0.0,0.08398]
[1778887573171,51.43,79071.57,0.0,-0.99964,0.0,0.08398]
[1778887573308,51.43,79071.57,0.0,-0.99964,0.0,0.08398]
[1778887573409,51.43,79071.67,0.0,-0.99964,0.0,0.08399]
[1778887574939,51.43,79073.84,0.0,-0.99964,0.0,0.08418]
[1778887579975,51.43,79073.75,0.0,-0.99964,0.0,0.08418]
[1778887583593,51.43,79073.82,0.0,-0.99964,0.0,0.08418]
[1778887583807,51.43,79073.82,0.0,-0.99964,0.0,0.08418]
[1778887588031,51.43,79075.2,0.0,-0.99964,0.0,0.0843]
[1778887589057,51.43,79075.2,0.0,-0.99964,0.0,0.0843]
[1778887589158,51.43,79075.13,0.0,-0.99964,0.0,0.0843]
[1778887591052,51.43,79078.34,0.0,-0.99963,0.0,0.08443]
[1778887591822,51.43,79078.34,0.0,-0.99963,0.0,0.08443]
[1778887592057,51.43,79078.34,0.0,-0.99963,0.0,0.08443]
[1778887592059,51.43,79085.44,0.0,-0.99963,0.0,0.08505]
[1778887593066,51.43,79085.36,0.0,-0.99963,0.0,0.08505]
[1778887597633,51.43,79085.62,0.0,-0.99963,0.0,0.08507]
[1778887597807,51.43,79085.62,0.0,-0.99963,0.0,0.08507]
[1778887598457,51.43,79086.25,0.0,-0.99963,0.0,0.08513]
[1778887598560,51.43,79086.25,0.0,-0.99963,0.0,0.08513]
[1778887599108,51.43,79086.32,0.0,-0.99963,0.0,0.08513]
[1778887604143,51.43,79086.41,0.0,-0.99963,0.0,0.08514]
[1778887611010,51.43,79086.48,0.0,-0.99963,0.0,0.08515]
[1778887611057,51.43,79086.48,0.0,-0.99963,0.0,0.08515]
[1778887617235,51.43,79087.02,0.0,-0.99963,0.0,0.0852]
[1778887622270,51.43,79087.12,0.0,-0.99963,0.0,0.0852]
[1778887627305,51.43,79086.89,0.0,-0.99963,0.0,0.08518]
[1778887633347,51.43,79086.95,0.0,-0.99963,0.0,0.08519]
[1778887634014,51.43,79086.95,0.0,-0.99963,0.0,0.08519]
[1778887634061,51.43,79086.95,0.0,-0.99963,0.0,0.08519]
[1778887637623,51.43,79086.92,0.0,-0.99963,0.0,0.08519]
[1778887637809,51.43,79086.92,0.0,-0.99963,0.0,0.08519]
[1778887637910,51.43,79086.92,0.0,-0.99963,0.0,0.08519]
[1778887643417,51.43,79087.18,0.0,-0.99963,0.0,0.08521]
[1778887645108,51.43,79087.19,0.0,-0.99963,0.0,0.08521]
[1778887645307,51.43,79087.19,0.0,-0.99963,0.0,0.08521]
[1778887651473,51.43,79090.26,0.0,-0.99963,0.0,0.08533]
[1778887661543,51.43,79090.11,0.0,-0.99963,0.0,0.08531]
[1778887663783,51.43,79090.07,0.0,-0.99963,0.0,0.08531]
[1778887663806,51.43,79090.07,0.0,-0.99963,0.0,0.08531]
[1778887665897,51.43,79090.04,0.0,-0.99963,0.0,0.08531]
[1778887666058,51.43,79090.04,0.0,-0.99963,0.0,0.08531]
[1778887666059,51.43,79087.4,0.0,-0.99963,0.0,0.08507]
[1778887666578,51.43,79083.38,0.0,-0.99963,0.0,0.08471]
[1778887667796,51.43,79083.38,0.0,-0.99963,0.0,0.08471]
[1778887667808,51.43,79083.38,0.0,-0.99963,0.0,0.08471]
[1778887667813,51.43,79080.74,0.0,-0.99963,0.0,0.08448]
[1778887670956,51.43,79081.01,0.0,-0.99963,0.0,0.08451]
[1778887671059,51.43,79081.01,0.0,-0.99963,0.0,0.08451]
[1778887676648,51.43,79080.82,0.0,-0.99963,0.0,0.08449]
[1778887681683,51.43,79079.51,0.0,-0.99963,0.0,0.08437]
[1778887686719,51.43,79080.0,0.0,-0.99963,0.0,0.08442]
[1778887695783,51.43,79080.43,0.0,-0.99963,0.0,0.08445]
[1778887701825,51.43,79080.27,0.0,-0.99963,0.0,0.08444]
[1778887706860,51.43,79080.07,0.0,-0.99963,0.0,0.08442]
[1778887711895,51.43,79080.17,0.0,-0.99964,0.0,0.08427]
[1778887717938,51.43,79080.25,0.0,-0.99964,0.0,0.08428]
[1778887722972,51.43,79079.67,0.0,-0.99964,0.0,0.08423]
[1778887728007,51.43,79079.94,0.0,-0.99964,0.0,0.08425]
[1778887733059,51.43,79080.09,0.0,-0.99964,0.0,0.08427]
[1778887734890,51.43,79080.09,0.0,-0.99964,0.0,0.08427]
[1778887735057,51.43,79080.09,0.0,-0.99964,0.0,0.08427]
[1778887736063,51.43,79073.29,0.0,-0.99964,0.0,0.08367]
[1778887737070,51.43,79070.03,0.0,-0.99964,0.0,0.08338]
[1778887738116,51.43,79070.03,0.0,-0.99964,0.0,0.08338]
[1778887738308,51.43,79070.03,0.0,-0.99964,0.0,0.08338]
[1778887747140,51.43,79069.93,0.0,-0.99964,0.0,0.08338]
[1778887751005,51.43,79070.04,0.0,-0.99964,0.0,0.08339]
[1778887751058,51.43,79070.04,0.0,-0.99964,0.0,0.08339]
[1778887751158,51.43,79070.04,0.0,-0.99964,0.0,0.08339]
[1778887751308,51.43,79070.04,0.0,-0.99964,0.0,0.08339]
[1778887751409,51.43,79070.26,0.0,-0.99964,0.0,0.0834]
[1778887763252,51.43,79070.32,0.0,-0.99964,0.0,0.08341]
[1778887768287,51.43,79070.32,0.0,-0.99964,0.0,0.08341]
[1778887771308,51.43,79072.82,0.0,-0.99964,0.0,0.08347]
[1778887773453,51.43,79072.77,0.0,-0.99964,0.0,0.08347]
[1778887773558,51.43,79072.77,0.0,-0.99964,0.0,0.08347]
[1778887779364,51.43,79072.49,0.0,-0.99964,0.0,0.08344]
[1778887790441,51.43,79071.68,0.0,-0.99964,0.0,0.08337]
[1778887795476,51.43,79076.44,0.0,-0.99964,0.0,0.08379]
[1778887796483,51.43,79079.69,0.0,-0.99964,0.0,0.08408]
[1778887797490,51.43,79083.2,0.0,-0.99963,0.0,0.08439]
[1778887799504,51.43,79080.22,0.0,-0.99964,0.0,0.08412]
[1778887799942,51.43,79080.22,0.0,-0.99964,0.0,0.08412]
[1778887800058,51.43,79080.22,0.0,-0.99964,0.0,0.08412]
[1778887800357,51.43,79080.22,0.0,-0.99964,0.0,0.08412]
[1778887800563,51.43,79080.22,0.0,-0.99964,0.0,0.08412]
[1778887800640,51.43,79080.91,0.0,-0.99964,0.0,0.08418]
[1778887807562,51.43,79080.23,0.0,-0.99964,0.0,0.08412]
[1778887807802,51.43,79080.23,0.0,-0.99964,0.0,0.08412]
[1778887807808,51.43,79080.23,0.0,-0.99964,0.0,0.08412]
[1778887813604,51.43,79080.23,0.0,-0.99964,0.0,0.08412]
[1778887819646,51.43,79079.49,0.0,-0.99964,0.0,0.08406]
[1778887824683,51.43,79078.36,0.0,-0.99964,0.0,0.08396]
[1778887828686,51.43,79078.33,0.0,-0.99964,0.0,0.08396]
[1778887828808,51.43,79078.33,0.0,-0.99964,0.0,0.08396]
[1778887829052,51.43,79078.33,0.0,-0.99964,0.0,0.08396]
[1778887829059,51.43,79078.33,0.0,-0.99964,0.0,0.08396]
[1778887829153,51.43,79078.4,0.0,-0.99964,0.0,0.08396]
[1778887837772,51.43,79078.36,0.0,-0.99964,0.0,0.0838]
[1778887843814,51.43,79078.18,0.0,-0.99964,0.0,0.08379]
[1778887848849,51.43,79078.11,0.0,-0.99964,0.0,0.08378]
[1778887855898,51.43,79078.18,0.0,-0.99964,0.0,0.08379]
[1778887862947,51.43,79078.28,0.0,-0.99964,0.0,0.0838]
[1778887873018,51.43,79078.41,0.0,-0.99964,0.0,0.08381]
[1778887879806,51.43,79078.27,0.0,-0.99964,0.0,0.0838]
[1778887880058,51.43,79078.27,0.0,-0.99964,0.0,0.0838]
[1778887891144,51.43,79078.34,0.0,-0.99964,0.0,0.08365]
[1778887896179,51.43,79078.44,0.0,-0.99964,0.0,0.08366]
[1778887899435,51.43,79078.37,0.0,-0.99964,0.0,0.08365]
[1778887899560,51.43,79078.37,0.0,-0.99964,0.0,0.08365]
[1778887899858,51.43,79078.47,0.0,-0.99964,0.0,0.08366]
[1778887900058,51.43,79078.47,0.0,-0.99964,0.0,0.08366]
[1778887902221,51.43,79078.5,0.0,-0.99964,0.0,0.08366]
[1778887907256,51.43,79078.59,0.0,-0.99964,0.0,0.08367]
[1778887911892,51.43,79081.07,0.0,-0.99964,0.0,0.08389]
[1778887912059,51.43,79081.07,0.0,-0.99964,0.0,0.08389]
[1778887917618,51.43,79081.41,0.0,-0.99964,0.0,0.08392]
[1778887921242,51.43,79081.48,0.0,-0.99964,0.0,0.08392]
[1778887921310,51.43,79081.48,0.0,-0.99964,0.0,0.08392]
[1778887921782,51.43,79081.45,0.0,-0.99964,0.0,0.08392]
[1778887921807,51.43,79081.45,0.0,-0.99964,0.0,0.08392]
[1778887921908,51.43,79081.45,0.0,-0.99964,0.0,0.08392]
[1778887928403,51.43,79080.81,0.0,-0.99964,0.0,0.08386]
[1778887929377,51.43,79080.81,0.0,-0.99964,0.0,0.08386]
[1778887929564,51.43,79080.81,0.0,-0.99964,0.0,0.08386]
[1778887937466,51.43,79080.78,0.0,-0.99964,0.0,0.08386]
[1778887942502,51.43,79081.41,0.0,-0.99964,0.0,0.08392]
[1778887943509,51.43,79084.04,0.0,-0.99964,0.0,0.08415]
[1778887944516,51.43,79088.07,0.0,-0.99963,0.0,0.0845]
[1778887946511,51.43,79089.4,0.0,-0.99963,0.0,0.08462]
[1778887946570,51.43,79089.4,0.0,-0.99963,0.0,0.08462]
[1778887947426,51.43,79090.07,0.0,-0.99963,0.0,0.08468]
[1778887947564,51.43,79090.07,0.0,-0.99963,0.0,0.08468]
[1778887947665,51.43,79090.46,0.0,-0.99963,0.0,0.08472]
[1778887953579,51.43,79091.89,0.0,-0.99963,0.0,0.08469]
[1778887958614,51.43,79092.96,0.0,-0.99963,0.0,0.08478]
[1778887962973,51.43,79092.91,0.0,-0.99963,0.0,0.08478]
[1778887963058,51.43,79092.91,0.0,-0.99963,0.0,0.08478]
[1778887969691,51.43,79092.98,0.0,-0.99963,0.0,0.08478]
[1778887975733,51.43,79092.98,0.0,-0.99963,0.0,0.08478]
[1778887981775,51.43,79092.7,0.0,-0.99963,0.0,0.08476]
[1778887982782,51.43,79088.61,0.0,-0.99963,0.0,0.0844]
[1778887983789,51.43,79083.93,0.0,-0.99964,0.0,0.08398]
[1778887985116,51.43,79083.91,0.0,-0.99964,0.0,0.08398]
[1778887985308,51.43,79083.91,0.0,-0.99964,0.0,0.08398]
[1778887985569,51.43,79083.91,0.0,-0.99964,0.0,0.08398]
[1778887985809,51.43,79083.91,0.0,-0.99964,0.0,0.08398]
[1778887985803,51.43,79083.85,0.0,-0.99964,0.0,0.08398]
[1778887991845,51.43,79083.19,0.0,-0.99964,0.0,0.08392]
[1778887997887,51.43,79083.12,0.0,-0.99964,0.0,0.08391]
[1778887999277,51.43,79083.12,0.0,-0.99964,0.0,0.08391]
[1778887999314,51.43,79083.12,0.0,-0.99964,0.0,0.08391]
[1778888004936,51.43,79082.39,0.0,-0.99964,0.0,0.08385]
[1778888010093,51.43,79081.43,0.0,-0.99964,0.0,0.08376]
[1778888010312,51.43,79081.43,0.0,-0.99964,0.0,0.08376]
[1778888010521,51.43,79081.43,0.0,-0.99964,0.0,0.08376]
[1778888010560,51.43,79081.43,0.0,-0.99964,0.0,0.08376]
[1778888010561,51.43,79081.52,0.0,-0.99964,0.0,0.08377]
[1778888016798,51.43,79081.14,0.0,-0.99964,0.0,0.08358]
[1778888016807,51.43,79081.14,0.0,-0.99964,0.0,0.08358]
[1778888022057,51.43,79081.32,0.0,-0.99964,0.0,0.0836]
[1778888027092,51.43,79079.45,0.0,-0.99964,0.0,0.08343]
[1778888029497,51.43,79078.62,0.0,-0.99964,0.0,0.08336]
[1778888029557,51.43,79078.62,0.0,-0.99964,0.0,0.08336]
[1778888030058,51.43,79078.53,0.0,-0.99964,0.0,0.08335]
[1778888030309,51.43,79078.53,0.0,-0.99964,0.0,0.08335]
[1778888030389,51.43,79078.74,0.0,-0.99964,0.0,0.08337]
[1778888036155,51.43,79078.87,0.0,-0.99964,0.0,0.08338]
[1778888041190,51.43,79078.53,0.0,-0.99964,0.0,0.08335]
[1778888045834,51.43,79078.34,0.0,-0.99964,0.0,0.08334]
[1778888046058,51.43,79077.88,0.0,-0.99964,0.0,0.0833]
[1778888050089,51.43,79075.02,0.0,-0.99964,0.0,0.08305]
[1778888050309,51.43,79075.02,0.0,-0.99964,0.0,0.08305]
[1778888050671,51.43,79075.02,0.0,-0.99964,0.0,0.08305]
[1778888050807,51.43,79075.02,0.0,-0.99964,0.0,0.08305]
[1778888050897,51.43,79075.45,0.0,-0.99964,0.0,0.08309]
[1778888056295,51.43,79074.72,0.0,-0.99964,0.0,0.08302]
[1778888057079,51.43,79074.72,0.0,-0.99964,0.0,0.08302]
[1778888057308,51.43,79074.72,0.0,-0.99964,0.0,0.08302]
[1778888065358,51.43,79070.41,0.0,-0.99964,0.0,0.08265]
[1778888066365,51.43,79065.45,0.0,-0.99964,0.0,0.08222]
[1778888067900,51.43,79065.45,0.0,-0.99964,0.0,0.08222]
[1778888068057,51.43,79066.41,0.0,-0.99964,0.0,0.0823]
[1778888068416,51.43,79066.41,0.0,-0.99964,0.0,0.0823]
[1778888068561,51.43,79066.41,0.0,-0.99964,0.0,0.0823]
[1778888068627,51.43,79066.52,0.0,-0.99964,0.0,0.08231]
[1778888071057,51.43,79066.45,0.0,-0.99964,0.0,0.0823]
[1778888076435,51.43,79065.5,0.0,-0.99965,0.0,0.08207]
[1778888078841,51.43,79065.75,0.0,-0.99964,0.0,0.08209]
[1778888079057,51.43,79065.65,0.0,-0.99964,0.0,0.08208]
[1778888079447,51.43,79065.65,0.0,-0.99964,0.0,0.08208]
[1778888079567,51.43,79065.65,0.0,-0.99964,0.0,0.08208]
[1778888080463,51.43,79065.64,0.0,-0.99964,0.0,0.08208]
[1778888085498,51.43,79064.61,0.0,-0.99965,0.0,0.08199]
[1778888093554,51.43,79064.31,0.0,-0.99965,0.0,0.08197]
[1778888095568,51.43,79074.02,0.0,-0.99964,0.0,0.08281]
[1778888096575,51.43,79082.78,0.0,-0.99964,0.0,0.08357]
[1778888097582,51.43,79085.29,0.0,-0.99964,0.0,0.08379]
[1778888098760,51.43,79085.29,0.0,-0.99964,0.0,0.08379]
[1778888099361,51.43,79085.45,0.0,-0.99964,0.0,0.08381]
[1778888101707,51.43,79083.32,0.0,-0.99964,0.0,0.08362]
[1778888101810,51.43,79083.32,0.0,-0.99964,0.0,0.08362]
[1778888101912,51.43,79081.14,0.0,-0.99964,0.0,0.08343]
[1778888106680,51.43,79078.76,0.0,-0.99964,0.0,0.08322]
[1778888106807,51.43,79078.76,0.0,-0.99964,0.0,0.08322]
[1778888112687,51.43,79077.36,0.0,-0.99964,0.0,0.0831]
[1778888117722,51.43,79065.16,0.0,-0.99965,0.0,0.08204]
[1778888119736,51.43,79063.26,0.0,-0.99965,0.0,0.08188]
[1778888121631,51.43,79063.33,0.0,-0.99965,0.0,0.08188]
[1778888121810,51.43,79063.33,0.0,-0.99965,0.0,0.08188]
[1778888122263,51.43,79063.45,0.0,-0.99965,0.0,0.08189]
[1778888122308,51.43,79063.45,0.0,-0.99965,0.0,0.08189]
[1778888122758,51.43,79063.03,0.0,-0.99965,0.0,0.08186]
[1778888125778,51.43,79058.19,0.0,-0.99965,0.0,0.08144]
[1778888126776,51.43,79058.19,0.0,-0.99965,0.0,0.08144]
[1778888126807,51.43,79058.19,0.0,-0.99965,0.0,0.08144]
[1778888132827,51.43,79047.37,0.0,-0.99965,0.0,0.08037]
[1778888133834,51.43,79043.56,0.0,-0.99965,0.0,0.08005]
[1778888134841,51.43,79043.67,0.0,-0.99965,0.0,0.08006]
[1778888135150,51.43,79043.67,0.0,-0.99965,0.0,0.08006]
[1778888135310,51.43,79043.67,0.0,-0.99965,0.0,0.08006]
[1778888135955,51.43,79043.67,0.0,-0.99965,0.0,0.08006]
[1778888135967,51.43,79043.54,0.0,-0.99965,0.0,0.08005]
[1778888136058,51.43,79043.54,0.0,-0.99965,0.0,0.08005]
[1778888141896,51.43,79043.69,0.0,-0.99965,0.0,0.08006]
[1778888149952,51.43,79042.85,0.0,-0.99965,0.0,0.07999]
[1778888151966,51.43,79045.32,0.0,-0.99965,0.0,0.0802]
[1778888152973,51.43,79048.08,0.0,-0.99965,0.0,0.08043]
[1778888154903,51.43,79048.07,0.0,-0.99965,0.0,0.08043]
[1778888155059,51.43,79048.07,0.0,-0.99965,0.0,0.08043]
[1778888162036,51.43,79049.04,0.0,-0.99965,0.0,0.08051]
[1778888163205,51.43,79049.04,0.0,-0.99965,0.0,0.08051]
[1778888163307,51.43,79049.04,0.0,-0.99965,0.0,0.08051]
[1778888164079,51.43,79049.02,0.0,-0.99965,0.0,0.08051]
[1778888164307,51.43,79049.02,0.0,-0.99965,0.0,0.08051]
[1778888164350,51.43,79049.02,0.0,-0.99965,0.0,0.08051]
[1778888166064,51.43,79051.44,0.0,-0.99965,0.0,0.08071]
[1778888172106,51.43,79051.83,0.0,-0.99965,0.0,0.08075]
[1778888175354,51.43,79051.94,0.0,-0.99965,0.0,0.08076]
[1778888175559,51.43,79051.94,0.0,-0.99965,0.0,0.08076]
[1778888182176,51.43,79053.92,0.0,-0.99965,0.0,0.08093]
[1778888186397,51.43,79053.13,0.0,-0.99965,0.0,0.08086]
[1778888186559,51.43,79053.13,0.0,-0.99965,0.0,0.08086]
[1778888187140,51.43,79053.26,0.0,-0.99965,0.0,0.08087]
[1778888187310,51.43,79053.26,0.0,-0.99965,0.0,0.08087]
[1778888187392,51.43,79053.24,0.0,-0.99965,0.0,0.08087]
[1778888193255,51.43,79053.1,0.0,-0.99965,0.0,0.0807]
[1778888196450,51.43,79052.08,0.0,-0.99965,0.0,0.08062]
[1778888196558,51.43,79052.08,0.0,-0.99965,0.0,0.08062]
[1778888196659,51.43,79048.77,0.0,-0.99965,0.0,0.08034]
[1778888197283,51.43,79046.39,0.0,-0.99965,0.0,0.08014]
[1778888206346,51.43,79045.96,0.0,-0.99965,0.0,0.0801]
[1778888207992,51.43,79045.96,0.0,-0.99965,0.0,0.0801]
[1778888208057,51.43,79045.96,0.0,-0.99965,0.0,0.0801]
[1778888208813,51.43,79045.88,0.0,-0.99965,0.0,0.08009]
[1778888209058,51.43,79045.88,0.0,-0.99965,0.0,0.08009]
[1778888208864,51.43,79045.85,0.0,-0.99965,0.0,0.08009]
[1778888214402,51.43,79045.98,0.0,-0.99965,0.0,0.0801]
[1778888219437,51.43,79046.18,0.0,-0.99965,0.0,0.08012]
[1778888221689,51.43,79046.44,0.0,-0.99965,0.0,0.08014]
[1778888221808,51.43,79046.44,0.0,-0.99965,0.0,0.08014]
[1778888227493,51.43,79046.46,0.0,-0.99965,0.0,0.08014]
[1778888232335,51.43,79048.61,0.0,-0.99965,0.0,0.08032]
[1778888232558,51.43,79048.61,0.0,-0.99965,0.0,0.08032]
[1778888233080,51.43,79048.61,0.0,-0.99965,0.0,0.08032]
[1778888233309,51.43,79049.22,0.0,-0.99965,0.0,0.08038]
[1778888233319,51.43,79049.22,0.0,-0.99965,0.0,0.08038]
[1778888235566,51.43,79049.26,0.0,-0.99965,0.0,0.08038]
[1778888235808,51.43,79049.26,0.0,-0.99965,0.0,0.08038]
[1778888235907,51.43,79053.99,0.0,-0.99965,0.0,0.08078]
[1778888237563,51.43,79056.26,0.0,-0.99965,0.0,0.08097]
[1778888242624,51.43,79056.89,0.0,-0.99965,0.0,0.08103]
[1778888242807,51.43,79056.89,0.0,-0.99965,0.0,0.08103]
[1778888243249,51.43,79056.99,0.0,-0.99965,0.0,0.08104]
[1778888243309,51.43,79056.99,0.0,-0.99965,0.0,0.08104]
[1778888243605,51.43,79056.81,0.0,-0.99965,0.0,0.08102]
[1778888248640,51.43,79057.29,0.0,-0.99965,0.0,0.08106]
[1778888253675,51.43,79057.65,0.0,-0.99965,0.0,0.08094]
[1778888258710,51.43,79054.84,0.0,-0.99965,0.0,0.0807]
[1778888260113,51.43,79054.84,0.0,-0.99965,0.0,0.0807]
[1778888259717,51.43,79051.93,0.0,-0.99965,0.0,0.08046]
[1778888260317,51.43,79051.93,0.0,-0.99965,0.0,0.08046]
[1778888267773,51.43,79052.27,0.0,-0.99965,0.0,0.08048]
[1778888272808,51.43,79051.9,0.0,-0.99965,0.0,0.08045]
[1778888277843,51.43,79051.86,0.0,-0.99965,0.0,0.08045]
[1778888278542,51.43,79051.86,0.0,-0.99965,0.0,0.08045]
[1778888278560,51.43,79051.86,0.0,-0.99965,0.0,0.08045]
[1778888279179,51.43,79051.85,0.0,-0.99965,0.0,0.08045]
[1778888279310,51.43,79051.85,0.0,-0.99965,0.0,0.08045]
[1778888279384,51.43,79051.85,0.0,-0.99965,0.0,0.08045]
[1778888282839,51.43,79051.85,0.0,-0.99965,0.0,0.08045]
[1778888283057,51.43,79051.85,0.0,-0.99965,0.0,0.08045]
[1778888283037,51.43,79056.74,0.0,-0.99965,0.0,0.08086]
[1778888283885,51.43,79060.49,0.0,-0.99965,0.0,0.08118]
[1778888285519,51.43,79059.98,0.0,-0.99965,0.0,0.08114]
[1778888285559,51.43,79059.98,0.0,-0.99965,0.0,0.08114]
[1778888285899,51.43,79058.56,0.0,-0.99965,0.0,0.08102]
[1778888287882,51.43,79058.44,0.0,-0.99965,0.0,0.08101]
[1778888288057,51.43,79058.44,0.0,-0.99965,0.0,0.08101]
[1778888293666,51.43,79055.93,0.0,-0.99965,0.0,0.08079]
[1778888293808,51.43,79055.93,0.0,-0.99965,0.0,0.08079]
[1778888293955,51.43,79056.29,0.0,-0.99965,0.0,0.08083]
[1778888297671,51.43,79056.56,0.0,-0.99965,0.0,0.08085]
[1778888297808,51.43,79056.56,0.0,-0.99965,0.0,0.08085]
[1778888299997,51.43,79060.74,0.0,-0.99965,0.0,0.0812]
[1778888303384,51.43,79062.13,0.0,-0.99965,0.0,0.08132]
[1778888303560,51.43,79062.13,0.0,-0.99965,0.0,0.08132]
[1778888303744,51.43,79062.13,0.0,-0.99965,0.0,0.08132]
[1778888303809,51.43,79062.13,0.0,-0.99965,0.0,0.08132]
[1778888304025,51.43,79063.5,0.0,-0.99965,0.0,0.08144]
[1778888309060,51.43,79063.22,0.0,-0.99965,0.0,0.08142]
[1778888314096,51.43,79063.46,0.0,-0.99965,0.0,0.08129]
[1778888322151,51.43,79063.54,0.0,-0.99965,0.0,0.08129]
[1778888327186,51.43,79063.13,0.0,-0.99965,0.0,0.08126]
[1778888332224,51.43,79062.98,0.0,-0.99965,0.0,0.08124]
[1778888337940,51.43,79062.98,0.0,-0.99965,0.0,0.08124]
[1778888345315,51.43,79063.08,0.0,-0.99965,0.0,0.08125]
[1778888350350,51.43,79062.72,0.0,-0.99965,0.0,0.08122]
[1778888355385,51.43,79062.95,0.0,-0.99965,0.0,0.08124]
[1778888361427,51.43,79062.7,0.0,-0.99965,0.0,0.08122]
[1778888366462,51.43,79062.76,0.0,-0.99965,0.0,0.08123]
[1778888371634,51.43,79062.76,0.0,-0.99965,0.0,0.08123]
[1778888371807,51.43,79062.76,0.0,-0.99965,0.0,0.08123]
[1778888381567,51.43,79062.73,0.0,-0.99965,0.0,0.08107]
[1778888386602,51.43,79062.77,0.0,-0.99965,0.0,0.08107]
[1778888393651,51.43,79062.81,0.0,-0.99965,0.0,0.08108]
[1778888398686,51.43,79062.82,0.0,-0.99965,0.0,0.08108]
[1778888402424,51.43,79063.74,0.0,-0.99965,0.0,0.08116]
[1778888402561,51.43,79063.74,0.0,-0.99965,0.0,0.08116]
[1778888403823,51.43,79063.6,0.0,-0.99965,0.0,0.08115]
[1778888404059,51.43,79063.6,0.0,-0.99965,0.0,0.08115]
[1778888404160,51.43,79063.42,0.0,-0.99965,0.0,0.08113]
[1778888409777,51.43,79062.91,0.0,-0.99965,0.0,0.08109]
[1778888416826,51.43,79062.86,0.0,-0.99965,0.0,0.08108]
[1778888422868,51.43,79062.75,0.0,-0.99965,0.0,0.08107]
[1778888427556,51.43,79061.71,0.0,-0.99965,0.0,0.08098]
[1778888427808,51.43,79061.71,0.0,-0.99965,0.0,0.08098]
[1778888434953,51.43,79061.93,0.0,-0.99965,0.0,0.08085]
[1778888438603,51.43,79060.76,0.0,-0.99965,0.0,0.08075]
[1778888438808,51.43,79060.76,0.0,-0.99965,0.0,0.08075]
[1778888438981,51.43,79058.13,0.0,-0.99965,0.0,0.08053]
[1778888440382,51.43,79057.59,0.0,-0.99965,0.0,0.08048]
[1778888440565,51.43,79057.59,0.0,-0.99965,0.0,0.08048]
[1778888440995,51.43,79057.52,0.0,-0.99965,0.0,0.08048]
[1778888443290,51.43,79058.83,0.0,-0.99965,0.0,0.08059]
[1778888443307,51.43,79058.83,0.0,-0.99965,0.0,0.08059]
[1778888450338,51.43,79061.11,0.0,-0.99965,0.0,0.08078]
[1778888450565,51.43,79061.11,0.0,-0.99965,0.0,0.08078]
[1778888452208,51.43,79062.46,0.0,-0.99965,0.0,0.0809]
[1778888452308,51.43,79062.46,0.0,-0.99965,0.0,0.0809]
[1778888452310,51.43,79062.44,0.0,-0.99965,0.0,0.0809]
[1778888458116,51.43,79062.8,0.0,-0.99965,0.0,0.08093]
[1778888463151,51.43,79070.88,0.0,-0.99965,0.0,0.08162]
[1778888463554,51.43,79070.88,0.0,-0.99965,0.0,0.08162]
[1778888463807,51.43,79070.88,0.0,-0.99965,0.0,0.08162]
[1778888464158,51.43,79080.8,0.0,-0.99964,0.0,0.08247]
[1778888465165,51.43,79080.85,0.0,-0.99964,0.0,0.08248]
[1778888466172,51.43,79081.2,0.0,-0.99964,0.0,0.08251]
[1778888471207,51.43,79080.84,0.0,-0.99964,0.0,0.08248]
[1778888476242,51.43,79080.55,0.0,-0.99964,0.0,0.08245]
[1778888481277,51.43,79080.88,0.0,-0.99964,0.0,0.08248]
[1778888484299,51.43,79087.62,0.0,-0.99964,0.0,0.08306]
[1778888485308,51.43,79087.62,0.0,-0.99964,0.0,0.08306]
[1778888487676,51.43,79088.72,0.0,-0.99964,0.0,0.08316]
[1778888487808,51.43,79088.72,0.0,-0.99964,0.0,0.08316]
[1778888488327,51.43,79088.78,0.0,-0.99964,0.0,0.08317]
[1778888493362,51.43,79088.12,0.0,-0.99964,0.0,0.08295]
[1778888495743,51.43,79088.18,0.0,-0.99964,0.0,0.08296]
[1778888495808,51.43,79088.18,0.0,-0.99964,0.0,0.08296]
[1778888496383,51.43,79084.11,0.0,-0.99964,0.0,0.08261]
[1778888501418,51.43,79083.66,0.0,-0.99964,0.0,0.08257]
[1778888503640,51.43,79083.14,0.0,-0.99964,0.0,0.08252]
[1778888503808,51.43,79083.14,0.0,-0.99964,0.0,0.08252]
[1778888506002,51.43,79081.13,0.0,-0.99964,0.0,0.08235]
[1778888506058,51.43,79081.13,0.0,-0.99964,0.0,0.08235]
[1778888506101,51.43,79078.48,0.0,-0.99964,0.0,0.08212]
[1778888511488,51.43,79078.25,0.0,-0.99964,0.0,0.0821]
[1778888516904,51.43,79078.1,0.0,-0.99964,0.0,0.08209]
[1778888517058,51.43,79078.1,0.0,-0.99964,0.0,0.08209]
[1778888517534,51.43,79074.63,0.0,-0.99965,0.0,0.08179]
[1778888522569,51.43,79073.49,0.0,-0.99965,0.0,0.08169]
[1778888528354,51.43,79073.96,0.0,-0.99965,0.0,0.08173]
[1778888529310,51.43,79074.37,0.0,-0.99965,0.0,0.08176]
[1778888529374,51.43,79079.07,0.0,-0.99964,0.0,0.08217]
[1778888529618,51.43,79081.55,0.0,-0.99964,0.0,0.08238]
[1778888530541,51.43,79081.55,0.0,-0.99964,0.0,0.08238]
[1778888530561,51.43,79081.55,0.0,-0.99964,0.0,0.08238]
[1778888530625,51.43,79082.18,0.0,-0.99964,0.0,0.08244]
[1778888532839,51.43,79082.18,0.0,-0.99964,0.0,0.08244]
[1778888533058,51.43,79082.18,0.0,-0.99964,0.0,0.08244]
[1778888538025,51.43,79083.83,0.0,-0.99964,0.0,0.08258]
[1778888538059,51.43,79083.83,0.0,-0.99964,0.0,0.08258]
[1778888538126,51.43,79084.91,0.0,-0.99964,0.0,0.08267]
[1778888539586,51.43,79085.1,0.0,-0.99964,0.0,0.08269]
[1778888539807,51.43,79085.1,0.0,-0.99964,0.0,0.08269]
[1778888546737,51.43,79085.17,0.0,-0.99964,0.0,0.0827]
[1778888548837,51.43,79085.21,0.0,-0.99964,0.0,0.0827]
[1778888549060,51.43,79085.21,0.0,-0.99964,0.0,0.0827]
[1778888549128,51.43,79085.65,0.0,-0.99964,0.0,0.08274]
[1778888549944,51.43,79085.65,0.0,-0.99964,0.0,0.08274]
[1778888550058,51.43,79085.65,0.0,-0.99964,0.0,0.08274]
[1778888555800,51.43,79085.7,0.0,-0.99964,0.0,0.08259]
[1778888560835,51.43,79085.88,0.0,-0.99964,0.0,0.0826]
[1778888565870,51.43,79085.7,0.0,-0.99964,0.0,0.08259]
[1778888570905,51.43,79085.59,0.0,-0.99964,0.0,0.08258]
[1778888575940,51.43,79085.58,0.0,-0.99964,0.0,0.08258]
[1778888583033,51.43,79085.6,0.0,-0.99964,0.0,0.08258]
[1778888583062,51.43,79085.6,0.0,-0.99964,0.0,0.08258]
[1778888583065,51.43,79085.6,0.0,-0.99964,0.0,0.08258]
[1778888584184,51.43,79085.6,0.0,-0.99964,0.0,0.08258]
[1778888584309,51.43,79085.6,0.0,-0.99964,0.0,0.08258]
[1778888591045,51.43,79085.61,0.0,-0.99964,0.0,0.08258]
[1778888596080,51.43,79085.9,0.0,-0.99964,0.0,0.08261]
[1778888598561,51.43,79086.56,0.0,-0.99964,0.0,0.08266]
[1778888598808,51.43,79086.56,0.0,-0.99964,0.0,0.08266]
[1778888598901,51.43,79086.56,0.0,-0.99964,0.0,0.08266]
[1778888599906,51.43,79086.56,0.0,-0.99964,0.0,0.08266]
[1778888600058,51.43,79086.56,0.0,-0.99964,0.0,0.08266]
[1778888605143,51.43,79086.91,0.0,-0.99964,0.0,0.08269]
[1778888611320,51.43,79088.24,0.0,-0.99964,0.0,0.08281]
[1778888611348,51.43,79088.34,0.0,-0.99964,0.0,0.08266]
[1778888611559,51.43,79088.34,0.0,-0.99964,0.0,0.08266]
[1778888612223,51.43,79088.34,0.0,-0.99964,0.0,0.08266]
[1778888612308,51.43,79088.34,0.0,-0.99964,0.0,0.08266]
[1778888613201,51.43,79089.06,0.0,-0.99964,0.0,0.08273]
[1778888618237,51.43,79088.85,0.0,-0.99964,0.0,0.08271]
[1778888623272,51.43,79088.9,0.0,-0.99964,0.0,0.08271]
[1778888628307,51.43,79089.01,0.0,-0.99964,0.0,0.08272]
[1778888633564,51.43,79089.03,0.0,-0.99964,0.0,0.08272]
[1778888633809,51.43,79089.03,0.0,-0.99964,0.0,0.08272]
[1778888634429,51.43,79089.03,0.0,-0.99964,0.0,0.08272]
[1778888634349,51.43,79088.73,0.0,-0.99964,0.0,0.0827]
[1778888634560,51.43,79088.73,0.0,-0.99964,0.0,0.0827]
[1778888643412,51.43,79088.92,0.0,-0.99964,0.0,0.08271]
[1778888649454,51.43,79088.89,0.0,-0.99964,0.0,0.08271]
[1778888651038,51.43,79088.89,0.0,-0.99964,0.0,0.08271]
[1778888651058,51.43,79088.89,0.0,-0.99964,0.0,0.08271]
[1778888651285,51.43,79088.89,0.0,-0.99964,0.0,0.08271]
[1778888651308,51.43,79088.89,0.0,-0.99964,0.0,0.08271]
[1778888651386,51.43,79088.89,0.0,-0.99964,0.0,0.08271]
[1778888657510,51.43,79089.16,0.0,-0.99964,0.0,0.08274]
[1778888659854,51.43,79090.43,0.0,-0.99964,0.0,0.08285]
[1778888660058,51.43,79090.43,0.0,-0.99964,0.0,0.08285]
[1778888660531,51.43,79090.27,0.0,-0.99964,0.0,0.08283]
[1778888660966,51.43,79090.27,0.0,-0.99964,0.0,0.08283]
[1778888661059,51.43,79090.27,0.0,-0.99964,0.0,0.08283]
[1778888670601,51.43,79091.46,0.0,-0.99964,0.0,0.08294]
[1778888679897,51.43,79091.46,0.0,-0.99964,0.0,0.08294]
[1778888680058,51.43,79091.46,0.0,-0.99964,0.0,0.08294]
[1778888680159,51.43,79091.46,0.0,-0.99964,0.0,0.08278]
[1778888680923,51.43,79091.46,0.0,-0.99964,0.0,0.08278]
[1778888681058,51.43,79091.46,0.0,-0.99964,0.0,0.08278]
[1778888690673,51.43,79092.27,0.0,-0.99964,0.0,0.08285]
[1778888690811,51.43,79092.27,0.0,-0.99964,0.0,0.08285]
[1778888690880,51.43,79092.25,0.0,-0.99964,0.0,0.08285]
[1778888692437,51.43,79092.25,0.0,-0.99964,0.0,0.08285]
[1778888692560,51.43,79092.25,0.0,-0.99964,0.0,0.08285]
[1778888692539,51.43,79094.93,0.0,-0.99964,0.0,0.08308]
[1778888692755,51.43,79097.42,0.0,-0.99964,0.0,0.0833]
[1778888695776,51.43,79095.42,0.0,-0.99964,0.0,0.08313]
[1778888696980,51.43,79095.42,0.0,-0.99964,0.0,0.08313]
[1778888697058,51.43,79095.42,0.0,-0.99964,0.0,0.08313]
[1778888701949,51.43,79095.9,0.0,-0.99964,0.0,0.08317]
[1778888702059,51.43,79095.9,0.0,-0.99964,0.0,0.08317]
[1778888702160,51.43,79095.71,0.0,-0.99964,0.0,0.08315]
[1778888703537,51.43,79095.71,0.0,-0.99964,0.0,0.08315]
[1778888703562,51.43,79095.71,0.0,-0.99964,0.0,0.08315]
[1778888702825,51.43,79092.73,0.0,-0.99964,0.0,0.08289]
[1778888703832,51.43,79089.54,0.0,-0.99964,0.0,0.08261]
[1778888708868,51.43,79088.56,0.0,-0.99964,0.0,0.08253]
[1778888711039,51.43,79089.2,0.0,-0.99964,0.0,0.08259]
[1778888711059,51.43,79089.2,0.0,-0.99964,0.0,0.08259]
[1778888711303,51.43,79089.2,0.0,-0.99964,0.0,0.08259]
[1778888711558,51.43,79089.2,0.0,-0.99964,0.0,0.08259]
[1778888711405,51.43,79089.18,0.0,-0.99964,0.0,0.08258]
[1778888711889,51.43,79089.13,0.0,-0.99964,0.0,0.08258]
[1778888715917,51.43,79087.33,0.0,-0.99964,0.0,0.08242]
[1778888720273,51.43,79085.91,0.0,-0.99964,0.0,0.0823]
[1778888720310,51.43,79085.91,0.0,-0.99964,0.0,0.0823]
[1778888724858,51.43,79085.74,0.0,-0.99964,0.0,0.08229]
[1778888725058,51.43,79085.74,0.0,-0.99964,0.0,0.08229]
[1778888725091,51.43,79083.68,0.0,-0.99964,0.0,0.08211]
[1778888726117,51.43,79083.68,0.0,-0.99964,0.0,0.08211]
[1778888726309,51.43,79083.68,0.0,-0.99964,0.0,0.08211]
[1778888732029,51.43,79084.29,0.0,-0.99964,0.0,0.08201]
[1778888737064,51.43,79084.21,0.0,-0.99964,0.0,0.082]
[1778888742099,51.43,79084.09,0.0,-0.99964,0.0,0.08199]
[1778888749148,51.43,79084.18,0.0,-0.99964,0.0,0.082]
[1778888755190,51.43,79083.88,0.0,-0.99964,0.0,0.08197]
[1778888758562,51.43,79083.88,0.0,-0.99964,0.0,0.08197]
[1778888758811,51.43,79083.88,0.0,-0.99964,0.0,0.08197]
[1778888759218,51.43,79083.35,0.0,-0.99965,0.0,0.08193]
[1778888760289,51.43,79083.35,0.0,-0.99965,0.0,0.08193]
[1778888760309,51.43,79083.35,0.0,-0.99965,0.0,0.08193]
[1778888766267,51.43,79081.9,0.0,-0.99965,0.0,0.0818]
[1778888766839,51.43,79081.9,0.0,-0.99965,0.0,0.0818]
[1778888767059,51.43,79081.9,0.0,-0.99965,0.0,0.0818]
[1778888770013,51.43,79081.48,0.0,-0.99965,0.0,0.08176]
[1778888770061,51.43,79081.48,0.0,-0.99965,0.0,0.08176]
[1778888770296,51.43,79079.84,0.0,-0.99965,0.0,0.08162]
[1778888771388,51.43,79079.84,0.0,-0.99965,0.0,0.08162]
[1778888771566,51.43,79079.84,0.0,-0.99965,0.0,0.08162]
[1778888771596,51.43,79077.91,0.0,-0.99965,0.0,0.08146]
[1778888777345,51.43,79077.69,0.0,-0.99965,0.0,0.08144]
[1778888783387,51.43,79077.58,0.0,-0.99965,0.0,0.08143]
[1778888784394,51.43,79081.51,0.0,-0.99965,0.0,0.08177]
[1778888785498,51.43,79081.51,0.0,-0.99965,0.0,0.08177]
[1778888785561,51.43,79081.51,0.0,-0.99965,0.0,0.08177]
[1778888785512,51.43,79082.71,0.0,-0.99965,0.0,0.08187]
[1778888786408,51.43,79082.79,0.0,-0.99965,0.0,0.08188]
[1778888786749,51.43,79082.79,0.0,-0.99965,0.0,0.08188]
[1778888786809,51.43,79082.79,0.0,-0.99965,0.0,0.08188]
[1778888793457,51.43,79082.38,0.0,-0.99965,0.0,0.08169]
[1778888798492,51.43,79082.63,0.0,-0.99965,0.0,0.08171]
[1778888803528,51.43,79082.66,0.0,-0.99965,0.0,0.08171]
[1778888808562,51.43,79081.36,0.0,-0.99965,0.0,0.0816]
[1778888809258,51.43,79081.36,0.0,-0.99965,0.0,0.0816]
[1778888809310,51.43,79081.36,0.0,-0.99965,0.0,0.0816]
[1778888809569,51.43,79077.11,0.0,-0.99965,0.0,0.08124]
[1778888810576,51.43,79073.96,0.0,-0.99965,0.0,0.08097]
[1778888810766,51.43,79073.96,0.0,-0.99965,0.0,0.08097]
[1778888810809,51.43,79073.96,0.0,-0.99965,0.0,0.08097]
[1778888814992,51.43,79073.2,0.0,-0.99965,0.0,0.0809]
[1778888815058,51.43,79073.2,0.0,-0.99965,0.0,0.0809]
[1778888815093,51.43,79073.2,0.0,-0.99965,0.0,0.0809]
[1778888820765,51.43,79074.41,0.0,-0.99965,0.0,0.08101]
[1778888820816,51.43,79074.41,0.0,-0.99965,0.0,0.08101]
[1778888827696,51.43,79075.36,0.0,-0.99965,0.0,0.08109]
[1778888833738,51.43,79074.9,0.0,-0.99965,0.0,0.08105]
[1778888837974,51.43,79073.64,0.0,-0.99965,0.0,0.08094]
[1778888838058,51.43,79073.64,0.0,-0.99965,0.0,0.08094]
[1778888838183,51.43,79071.92,0.0,-0.99965,0.0,0.08079]
[1778888839617,51.43,79071.92,0.0,-0.99965,0.0,0.08079]
[1778888839808,51.43,79071.48,0.0,-0.99965,0.0,0.08076]
[1778888847426,51.43,79072.94,0.0,-0.99965,0.0,0.08088]
[1778888847559,51.43,79072.94,0.0,-0.99965,0.0,0.08088]
[1778888847660,51.43,79072.76,0.0,-0.99965,0.0,0.08087]
[1778888849055,51.43,79072.53,0.0,-0.99965,0.0,0.08085]
[1778888849309,51.43,79072.53,0.0,-0.99965,0.0,0.08085]
[1778888854885,51.43,79072.71,0.0,-0.99965,0.0,0.08071]
[1778888859920,51.43,79072.09,0.0,-0.99965,0.0,0.08066]
[1778888864955,51.43,79072.27,0.0,-0.99965,0.0,0.08067]
[1778888868946,51.43,79072.43,0.0,-0.99965,0.0,0.08069]
[1778888869058,51.43,79072.43,0.0,-0.99965,0.0,0.08069]
[1778888869159,51.43,79072.56,0.0,-0.99965,0.0,0.0807]
[1778888869972,51.43,79072.56,0.0,-0.99965,0.0,0.0807]
[1778888870063,51.43,79072.56,0.0,-0.99965,0.0,0.0807]
[1778888878046,51.43,79071.9,0.0,-0.99965,0.0,0.08064]
[1778888883081,51.43,79071.94,0.0,-0.99965,0.0,0.08065]
[1778888887860,51.43,79071.89,0.0,-0.99965,0.0,0.08064]
[1778888888059,51.43,79071.89,0.0,-0.99965,0.0,0.08064]
[1778888888116,51.43,79072.04,0.0,-0.99965,0.0,0.08065]
[1778888888823,51.43,79072.04,0.0,-0.99965,0.0,0.08065]
[1778888889057,51.43,79072.04,0.0,-0.99965,0.0,0.08065]
[1778888896709,51.43,79071.96,0.0,-0.99965,0.0,0.08065]
[1778888902214,51.43,79071.8,0.0,-0.99965,0.0,0.08063]
[1778888905309,51.43,79071.87,0.0,-0.99965,0.0,0.08064]
[1778888905389,51.43,79071.46,0.0,-0.99965,0.0,0.0806]
[1778888906124,51.43,79071.46,0.0,-0.99965,0.0,0.0806]
[1778888906309,51.43,79071.46,0.0,-0.99965,0.0,0.0806]
[1778888912284,51.43,79071.58,0.0,-0.99965,0.0,0.08046]
[1778888920340,51.43,79071.48,0.0,-0.99965,0.0,0.08046]
[1778888925375,51.43,79071.65,0.0,-0.99965,0.0,0.08047]
[1778888930410,51.43,79071.43,0.0,-0.99965,0.0,0.08045]
[1778888935037,51.43,79071.36,0.0,-0.99965,0.0,0.08045]
[1778888935059,51.43,79071.36,0.0,-0.99965,0.0,0.08045]
[1778888936550,51.43,79071.36,0.0,-0.99965,0.0,0.08045]
[1778888936559,51.43,79071.36,0.0,-0.99965,0.0,0.08045]
[1778888938466,51.43,79071.5,0.0,-0.99965,0.0,0.08046]
[1778888943192,51.43,79072.13,0.0,-0.99965,0.0,0.08051]
[1778888943308,51.43,79072.13,0.0,-0.99965,0.0,0.08051]
[1778888948537,51.43,79071.7,0.0,-0.99965,0.0,0.08047]
[1778888953572,51.43,79071.57,0.0,-0.99965,0.0,0.08046]
[1778888955586,51.43,79068.84,0.0,-0.99965,0.0,0.08023]
[1778888956593,51.43,79065.26,0.0,-0.99965,0.0,0.07993]
[1778888957555,51.43,79065.26,0.0,-0.99965,0.0,0.07993]
[1778888957808,51.43,79065.26,0.0,-0.99965,0.0,0.07993]
[1778888959635,51.43,79062.7,0.0,-0.99966,0.0,0.07971]
[1778888959809,51.43,79062.7,0.0,-0.99966,0.0,0.07971]
[1778888959733,51.43,79062.92,0.0,-0.99966,0.0,0.07973]
[1778888964095,51.43,79063.49,0.0,-0.99965,0.0,0.07978]
[1778888964309,51.43,79063.49,0.0,-0.99965,0.0,0.07978]
[1778888969686,51.43,79064.39,0.0,-0.99965,0.0,0.07986]
[1778888969886,51.43,79064.39,0.0,-0.99965,0.0,0.07986]
[1778888970058,51.43,79064.39,0.0,-0.99965,0.0,0.07986]
[1778888970693,51.43,79070.88,0.0,-0.99965,0.0,0.0804]
[1778888971700,51.43,79074.33,0.0,-0.99965,0.0,0.08055]
[1778888971892,51.43,79074.33,0.0,-0.99965,0.0,0.08055]
[1778888972058,51.43,79074.33,0.0,-0.99965,0.0,0.08055]
[1778888973541,51.43,79075.17,0.0,-0.99965,0.0,0.08062]
[1778888973561,51.43,79075.17,0.0,-0.99965,0.0,0.08062]
[1778888973714,51.43,79075.36,0.0,-0.99965,0.0,0.08063]
[1778888975728,51.43,79079.37,0.0,-0.99965,0.0,0.08098]
[1778888976638,51.43,79079.37,0.0,-0.99965,0.0,0.08098]
[1778888976807,51.43,79079.37,0.0,-0.99965,0.0,0.08098]
[1778888978750,51.43,79083.29,0.0,-0.99965,0.0,0.08131]
[1778888981750,51.43,79085.65,0.0,-0.99965,0.0,0.08151]
[1778888981809,51.43,79085.65,0.0,-0.99965,0.0,0.08151]
[1778888981770,51.43,79086.37,0.0,-0.99965,0.0,0.08157]
[1778888983095,51.43,79087.77,0.0,-0.99965,0.0,0.08169]
[1778888983309,51.43,79087.77,0.0,-0.99965,0.0,0.08169]
[1778888985798,51.43,79091.9,0.0,-0.99964,0.0,0.08205]
[1778888989826,51.43,79086.25,0.0,-0.99965,0.0,0.08156]
[1778888990833,51.43,79082.4,0.0,-0.99965,0.0,0.08123]
[1778888991450,51.43,79082.4,0.0,-0.99965,0.0,0.08123]
[1778888991560,51.43,79082.4,0.0,-0.99965,0.0,0.08123]
[1778888993701,51.43,79085.02,0.0,-0.99965,0.0,0.08146]
[1778888993808,51.43,79085.02,0.0,-0.99965,0.0,0.08146]
[1778888993854,51.43,79087.6,0.0,-0.99965,0.0,0.08168]
[1778888995868,51.43,79090.81,0.0,-0.99964,0.0,0.08196]
[1778888996281,51.43,79090.81,0.0,-0.99964,0.0,0.08196]
[1778888996308,51.43,79090.81,0.0,-0.99964,0.0,0.08196]
[1778888996875,51.43,79086.52,0.0,-0.99965,0.0,0.08159]
[1778888998333,51.43,79084.92,0.0,-0.99965,0.0,0.08145]
[1778888998889,51.43,79090.4,0.0,-0.99964,0.0,0.08192]
[1778888999896,51.43,79087.44,0.0,-0.99965,0.0,0.08167]
[1778889002094,51.43,79085.15,0.0,-0.99965,0.0,0.08147]
[1778889007953,51.43,79086.87,0.0,-0.99965,0.0,0.08162]
[1778889012989,51.43,79087.52,0.0,-0.99965,0.0,0.08167]
[1778889018025,51.43,79088.79,0.0,-0.99965,0.0,0.08178]
[1778889022514,51.43,79088.75,0.0,-0.99965,0.0,0.08178]
[1778889022560,51.43,79088.75,0.0,-0.99965,0.0,0.08178]
[1778889023521,51.43,79088.75,0.0,-0.99965,0.0,0.08178]
[1778889023560,51.43,79088.75,0.0,-0.99965,0.0,0.08178]
[1778889024067,51.43,79088.54,0.0,-0.99965,0.0,0.08176]
[1778889030109,51.43,79088.34,0.0,-0.99965,0.0,0.08174]
[1778889036401,51.43,79088.3,0.0,-0.99965,0.0,0.08159]
[1778889043656,51.43,79088.41,0.0,-0.99965,0.0,0.0816]
[1778889043810,51.43,79088.41,0.0,-0.99965,0.0,0.0816]
[1778889050249,51.43,79087.55,0.0,-0.99965,0.0,0.08152]
[1778889056291,51.43,79087.94,0.0,-0.99965,0.0,0.08156]
[1778889062338,51.43,79087.95,0.0,-0.99965,0.0,0.08156]
[1778889063201,51.43,79087.95,0.0,-0.99965,0.0,0.08156]
[1778889063308,51.43,79087.95,0.0,-0.99965,0.0,0.08156]
[1778889063345,51.43,79087.87,0.0,-0.99965,0.0,0.08155]
[1778889069076,51.43,79089.55,0.0,-0.99965,0.0,0.08169]
[1778889069308,51.43,79089.55,0.0,-0.99965,0.0,0.08169]
[1778889071403,51.43,79094.7,0.0,-0.99964,0.0,0.08214]
[1778889077444,51.43,79096.73,0.0,-0.99964,0.0,0.08231]
[1778889078688,51.43,79096.73,0.0,-0.99964,0.0,0.08231]
[1778889078808,51.43,79096.73,0.0,-0.99964,0.0,0.08231]
[1778889081259,51.43,79096.77,0.0,-0.99964,0.0,0.08232]
[1778889081309,51.43,79096.77,0.0,-0.99964,0.0,0.08232]
[1778889081472,51.43,79097.35,0.0,-0.99964,0.0,0.08237]
[1778889086507,51.43,79097.35,0.0,-0.99964,0.0,0.08237]
[1778889091542,51.43,79096.64,0.0,-0.99964,0.0,0.08215]
[1778889099598,51.43,79097.03,0.0,-0.99964,0.0,0.08219]
[1778889101281,51.43,79097.32,0.0,-0.99964,0.0,0.08221]
[1778889101307,51.43,79097.32,0.0,-0.99964,0.0,0.08221]
[1778889108661,51.43,79098.06,0.0,-0.99964,0.0,0.08228]
[1778889114703,51.43,79098.15,0.0,-0.99964,0.0,0.08228]
[1778889118443,51.43,79098.19,0.0,-0.99964,0.0,0.08229]
[1778889118559,51.43,79098.19,0.0,-0.99964,0.0,0.08229]
[1778889119249,51.43,79098.19,0.0,-0.99964,0.0,0.08229]
[1778889119310,51.43,79098.19,0.0,-0.99964,0.0,0.08229]
[1778889119738,51.43,79098.34,0.0,-0.99964,0.0,0.0823]
[1778889125780,51.43,79098.13,0.0,-0.99964,0.0,0.08228]
[1778889130815,51.43,79098.7,0.0,-0.99964,0.0,0.08233]
[1778889132969,51.43,79098.39,0.0,-0.99964,0.0,0.0823]
[1778889133057,51.43,79098.92,0.0,-0.99964,0.0,0.08235]
[1778889138614,51.43,79099.88,0.0,-0.99964,0.0,0.08243]
[1778889138738,51.43,79099.88,0.0,-0.99964,0.0,0.08243]
[1778889138871,51.43,79092.91,0.0,-0.99965,0.0,0.08183]
[1778889139878,51.43,79087.24,0.0,-0.99965,0.0,0.08134]
[1778889141736,51.43,79084.77,0.0,-0.99965,0.0,0.08113]
[1778889141808,51.43,79084.77,0.0,-0.99965,0.0,0.08113]
[1778889141892,51.43,79083.63,0.0,-0.99965,0.0,0.08104]
[1778889146927,51.43,79083.93,0.0,-0.99965,0.0,0.08106]
[1778889151962,51.43,79083.86,0.0,-0.99965,0.0,0.0809]
[1778889156997,51.43,79083.58,0.0,-0.99965,0.0,0.08088]
[1778889162032,51.43,79083.38,0.0,-0.99965,0.0,0.08086]
[1778889166735,51.43,79082.81,0.0,-0.99965,0.0,0.08081]
[1778889166808,51.43,79082.81,0.0,-0.99965,0.0,0.08081]
[1778889166836,51.43,79077.7,0.0,-0.99965,0.0,0.08038]
[1778889167067,51.43,79073.96,0.0,-0.99965,0.0,0.08006]
[1778889170124,51.43,79075.07,0.0,-0.99965,0.0,0.08016]
[1778889170308,51.43,79075.07,0.0,-0.99965,0.0,0.08016]
[1778889170857,51.43,79075.07,0.0,-0.99965,0.0,0.08016]
[1778889171058,51.43,79075.07,0.0,-0.99965,0.0,0.08016]
[1778889170956,51.43,79079.01,0.0,-0.99965,0.0,0.08049]
[1778889171095,51.43,79083.05,0.0,-0.99965,0.0,0.08083]
[1778889176708,51.43,79084.99,0.0,-0.99965,0.0,0.081]
[1778889176807,51.43,79084.99,0.0,-0.99965,0.0,0.081]
[1778889183179,51.43,79086.8,0.0,-0.99965,0.0,0.08115]
[1778889184090,51.43,79086.8,0.0,-0.99965,0.0,0.08115]
[1778889184309,51.43,79086.8,0.0,-0.99965,0.0,0.08115]
[1778889186065,51.43,79086.8,0.0,-0.99965,0.0,0.08115]
[1778889186312,51.43,79086.82,0.0,-0.99965,0.0,0.08116]
[1778889186414,51.43,79086.82,0.0,-0.99965,0.0,0.08116]
[1778889192242,51.43,79086.96,0.0,-0.99965,0.0,0.08117]
[1778889196913,51.43,79086.97,0.0,-0.99965,0.0,0.08117]
[1778889197058,51.43,79086.97,0.0,-0.99965,0.0,0.08117]
[1778889203319,51.43,79087.07,0.0,-0.99965,0.0,0.08118]
[1778889208354,51.43,79087.1,0.0,-0.99965,0.0,0.08118]
[1778889214396,51.43,79087.23,0.0,-0.99965,0.0,0.08104]
[1778889215402,51.43,79087.23,0.0,-0.99965,0.0,0.08104]
[1778889215558,51.43,79087.23,0.0,-0.99965,0.0,0.08104]
[1778889218275,51.43,79085.77,0.0,-0.99965,0.0,0.08091]
[1778889218309,51.43,79085.77,0.0,-0.99965,0.0,0.08091]
[1778889218424,51.43,79086.47,0.0,-0.99965,0.0,0.08097]
[1778889224466,51.43,79086.97,0.0,-0.99965,0.0,0.08102]
[1778889229501,51.43,79087.01,0.0,-0.99965,0.0,0.08102]
[1778889234536,51.43,79087.06,0.0,-0.99965,0.0,0.08102]
[1778889239571,51.43,79086.94,0.0,-0.99965,0.0,0.08101]
[1778889241272,51.43,79084.81,0.0,-0.99965,0.0,0.08083]
[1778889241308,51.43,79084.81,0.0,-0.99965,0.0,0.08083]
[1778889245670,51.43,79083.92,0.0,-0.99965,0.0,0.08076]
[1778889245721,51.43,79083.92,0.0,-0.99965,0.0,0.08076]
[1778889245808,51.43,79083.92,0.0,-0.99965,0.0,0.08076]
[1778889245909,51.43,79083.68,0.0,-0.99965,0.0,0.08074]
[1778889252662,51.43,79084.32,0.0,-0.99965,0.0,0.08079]
[1778889260718,51.43,79083.87,0.0,-0.99965,0.0,0.08075]
[1778889268774,51.43,79084.05,0.0,-0.99965,0.0,0.08077]
[1778889274309,51.43,79084.14,0.0,-0.99965,0.0,0.08062]
[1778889275861,51.43,79084.62,0.0,-0.99965,0.0,0.08066]
[1778889276059,51.43,79084.62,0.0,-0.99965,0.0,0.08066]
[1778889276161,51.43,79085.2,0.0,-0.99965,0.0,0.08071]
[1778889283879,51.43,79084.62,0.0,-0.99965,0.0,0.08066]
[1778889291935,51.43,79088.36,0.0,-0.99965,0.0,0.08098]
[1778889292942,51.43,79093.31,0.0,-0.99965,0.0,0.08141]
[1778889294956,51.43,79093.06,0.0,-0.99965,0.0,0.08139]
[1778889295963,51.43,79097.77,0.0,-0.99965,0.0,0.08179]
[1778889296970,51.43,79089.64,0.0,-0.99965,0.0,0.08109]
[1778889297977,51.43,79073.76,0.0,-0.99965,0.0,0.07975]
[1778889298984,51.43,79074.91,0.0,-0.99965,0.0,0.07984]
[1778889299991,51.43,79075.21,0.0,-0.99965,0.0,0.07987]
[1778889302439,51.43,79075.53,0.0,-0.99965,0.0,0.07989]
[1778889302570,51.43,79075.53,0.0,-0.99965,0.0,0.07989]
[1778889307047,51.43,79078.52,0.0,-0.99965,0.0,0.08015]
[1778889315786,51.43,79078.92,0.0,-0.99965,0.0,0.08018]
[1778889321145,51.43,79079.63,0.0,-0.99965,0.0,0.08024]
[1778889321907,51.43,79079.63,0.0,-0.99965,0.0,0.08024]
[1778889322058,51.43,79079.63,0.0,-0.99965,0.0,0.08024]
[1778889322152,51.43,79079.31,0.0,-0.99965,0.0,0.08021]
[1778889322466,51.43,79079.31,0.0,-0.99965,0.0,0.08021]
[1778889322559,51.43,79079.31,0.0,-0.99965,0.0,0.08021]
[1778889334236,51.43,79079.38,0.0,-0.99965,0.0,0.08007]
[1778889345313,51.43,79079.35,0.0,-0.99965,0.0,0.08007]
[1778889346457,51.43,79079.35,0.0,-0.99965,0.0,0.08007]
[1778889346562,51.43,79079.35,0.0,-0.99965,0.0,0.08007]
[1778889346682,51.43,79079.35,0.0,-0.99965,0.0,0.08007]
[1778889346808,51.43,79079.35,0.0,-0.99965,0.0,0.08007]
[1778889346909,51.43,79079.35,0.0,-0.99965,0.0,0.08007]
[1778889361427,51.43,79079.31,0.0,-0.99965,0.0,0.08006]
[1778889374520,51.43,79079.28,0.0,-0.99965,0.0,0.08006]
[1778889375806,51.43,79079.28,0.0,-0.99965,0.0,0.08006]
[1778889376043,51.43,79079.28,0.0,-0.99965,0.0,0.08006]
[1778889376059,51.43,79079.28,0.0,-0.99965,0.0,0.08006]
[1778889376144,51.43,79079.28,0.0,-0.99965,0.0,0.08006]
[1778889388619,51.43,79079.46,0.0,-0.99965,0.0,0.08008]
[1778889398689,51.43,79079.46,0.0,-0.99965,0.0,0.07993]
[1778889409766,51.43,79079.46,0.0,-0.99965,0.0,0.07993]
[1778889414801,51.43,79079.46,0.0,-0.99965,0.0,0.07993]
[1778889424144,51.43,79079.24,0.0,-0.99965,0.0,0.07991]
[1778889424309,51.43,79079.24,0.0,-0.99965,0.0,0.07991]
[1778889424165,51.43,79079.31,0.0,-0.99965,0.0,0.07991]
[1778889424410,51.43,79079.31,0.0,-0.99965,0.0,0.07991]
[1778889424559,51.43,79079.31,0.0,-0.99965,0.0,0.07991]
[1778889435949,51.43,79080.07,0.0,-0.99965,0.0,0.07998]
[1778889441991,51.43,79079.98,0.0,-0.99965,0.0,0.07997]
[1778889444347,51.43,79080.02,0.0,-0.99965,0.0,0.07997]
[1778889444529,51.43,79080.02,0.0,-0.99965,0.0,0.07997]
[1778889444563,51.43,79080.02,0.0,-0.99965,0.0,0.07997]
[1778889445012,51.43,79080.01,0.0,-0.99965,0.0,0.07997]
[1778889451054,51.43,79074.5,0.0,-0.99966,0.0,0.07936]
[1778889453068,51.43,79074.07,0.0,-0.99966,0.0,0.07932]
[1778889453842,51.43,79074.07,0.0,-0.99966,0.0,0.07932]
[1778889454022,51.43,79074.07,0.0,-0.99966,0.0,0.07932]
[1778889454059,51.43,79074.07,0.0,-0.99966,0.0,0.07932]
[1778889454075,51.43,79075.96,0.0,-0.99966,0.0,0.07948]
[1778889459112,51.43,79075.04,0.0,-0.99966,0.0,0.0794]
[1778889464153,51.43,79075.36,0.0,-0.99966,0.0,0.07943]
[1778889469188,51.43,79076.87,0.0,-0.99966,0.0,0.07956]
[1778889471459,51.43,79077.09,0.0,-0.99966,0.0,0.07958]
[1778889471559,51.43,79077.09,0.0,-0.99966,0.0,0.07958]
[1778889471743,51.43,79077.09,0.0,-0.99966,0.0,0.07958]
[1778889471808,51.43,79077.09,0.0,-0.99966,0.0,0.07958]
[1778889472209,51.43,79077.13,0.0,-0.99966,0.0,0.07958]
[1778889477244,51.43,79077.04,0.0,-0.99966,0.0,0.07957]
[1778889482279,51.43,79077.69,0.0,-0.99966,0.0,0.07963]
[1778889483862,51.43,79077.91,0.0,-0.99966,0.0,0.07965]
[1778889484059,51.43,79077.91,0.0,-0.99966,0.0,0.07965]
[1778889484108,51.43,79077.91,0.0,-0.99966,0.0,0.07965]
[1778889484308,51.43,79077.91,0.0,-0.99966,0.0,0.07965]
[1778889484324,51.43,79076.44,0.0,-0.99966,0.0,0.07952]
[1778889489328,51.43,79074.98,0.0,-0.99966,0.0,0.0794]
[1778889491341,51.43,79072.94,0.0,-0.99966,0.0,0.07923]
[1778889491342,51.43,79073.51,0.0,-0.99966,0.0,0.07928]
[1778889491559,51.43,79073.51,0.0,-0.99966,0.0,0.07928]
[1778889491905,51.43,79073.51,0.0,-0.99966,0.0,0.07928]
[1778889492058,51.43,79073.51,0.0,-0.99966,0.0,0.07928]
[1778889501412,51.43,79074.16,0.0,-0.99966,0.0,0.07933]
[1778889506447,51.43,79074.2,0.0,-0.99966,0.0,0.07933]
[1778889509577,51.43,79075.4,0.0,-0.99966,0.0,0.07943]
[1778889509752,51.43,79075.4,0.0,-0.99966,0.0,0.07943]
[1778889509811,51.43,79075.4,0.0,-0.99966,0.0,0.07943]
[1778889509900,51.43,79075.3,0.0,-0.99966,0.0,0.07943]
[1778889516517,51.43,79075.26,0.0,-0.99966,0.0,0.07927]
[1778889527594,51.43,79075.26,0.0,-0.99966,0.0,0.07927]
[1778889532629,51.43,79075.76,0.0,-0.99966,0.0,0.07931]
[1778889538258,51.43,79075.74,0.0,-0.99966,0.0,0.07931]
[1778889538308,51.43,79075.74,0.0,-0.99966,0.0,0.07931]
[1778889538336,51.43,79075.74,0.0,-0.99966,0.0,0.07931]
[1778889538568,51.43,79075.74,0.0,-0.99966,0.0,0.07931]
[1778889538808,51.43,79075.74,0.0,-0.99966,0.0,0.07931]
[1778889545720,51.43,79075.82,0.0,-0.99966,0.0,0.07932]
[1778889550755,51.43,79075.34,0.0,-0.99966,0.0,0.07928]
[1778889555790,51.43,79074.83,0.0,-0.99966,0.0,0.07924]
[1778889557613,51.43,79074.9,0.0,-0.99966,0.0,0.07924]
[1778889557807,51.43,79074.9,0.0,-0.99966,0.0,0.07924]
[1778889557931,51.43,79074.9,0.0,-0.99966,0.0,0.07924]
[1778889558058,51.43,79074.9,0.0,-0.99966,0.0,0.07924]
[1778889558160,51.43,79074.9,0.0,-0.99966,0.0,0.07924]
[1778889559818,51.43,79067.19,0.0,-0.99966,0.0,0.0786]
[1778889564853,51.43,79067.34,0.0,-0.99966,0.0,0.07861]
[1778889569888,51.43,79066.69,0.0,-0.99966,0.0,0.07856]
[1778889570981,51.43,79066.69,0.0,-0.99966,0.0,0.07856]
[1778889571060,51.43,79066.69,0.0,-0.99966,0.0,0.07856]
[1778889571381,51.43,79066.69,0.0,-0.99966,0.0,0.07856]
[1778889571082,51.43,79066.69,0.0,-0.99966,0.0,0.07841]
[1778889571561,51.43,79066.69,0.0,-0.99966,0.0,0.07841]
[1778889576937,51.43,79066.6,0.0,-0.99966,0.0,0.0784]
[1778889581972,51.43,79066.85,0.0,-0.99966,0.0,0.07842]
[1778889587010,51.43,79066.93,0.0,-0.99966,0.0,0.07843]
[1778889592045,51.43,79068.62,0.0,-0.99966,0.0,0.07857]
[1778889594346,51.43,79070.15,0.0,-0.99966,0.0,0.0787]
[1778889594408,51.43,79071.29,0.0,-0.99966,0.0,0.07879]
[1778889594559,51.43,79071.29,0.0,-0.99966,0.0,0.07879]
[1778889594729,51.43,79071.29,0.0,-0.99966,0.0,0.07879]
[1778889594808,51.43,79071.29,0.0,-0.99966,0.0,0.07879]
[1778889597080,51.43,79073.58,0.0,-0.99966,0.0,0.07898]
[1778889598258,51.43,79073.58,0.0,-0.99966,0.0,0.07898]
[1778889598308,51.43,79073.58,0.0,-0.99966,0.0,0.07898]
[1778889598457,51.43,79073.58,0.0,-0.99966,0.0,0.07898]
[1778889598359,51.43,79075.3,0.0,-0.99966,0.0,0.07913]
[1778889598560,51.43,79075.3,0.0,-0.99966,0.0,0.07913]
[1778889602120,51.43,79074.67,0.0,-0.99966,0.0,0.07907]
[1778889604134,51.43,79070.71,0.0,-0.99966,0.0,0.07874]
[1778889605777,51.43,79069.51,0.0,-0.99966,0.0,0.07864]
[1778889605808,51.43,79069.51,0.0,-0.99966,0.0,0.07864]
[1778889606369,51.43,79069.51,0.0,-0.99966,0.0,0.07864]
[1778889606393,51.43,79069.53,0.0,-0.99966,0.0,0.07865]
[1778889606561,51.43,79069.53,0.0,-0.99966,0.0,0.07865]
[1778889608162,51.43,79065.8,0.0,-0.99966,0.0,0.07834]
[1778889613317,51.43,79064.11,0.0,-0.99966,0.0,0.0782]
[1778889613412,51.43,79063.31,0.0,-0.99966,0.0,0.07813]
[1778889613561,51.43,79063.31,0.0,-0.99966,0.0,0.07813]
[1778889613615,51.43,79063.31,0.0,-0.99966,0.0,0.07813]
[1778889613809,51.43,79063.31,0.0,-0.99966,0.0,0.07813]
[1778889614204,51.43,79061.87,0.0,-0.99966,0.0,0.07801]
[1778889615215,51.43,79066.35,0.0,-0.99966,0.0,0.07838]
[1778889619933,51.43,79065.18,0.0,-0.99966,0.0,0.07828]
[1778889620060,51.43,79065.18,0.0,-0.99966,0.0,0.07828]
[1778889620179,51.43,79065.18,0.0,-0.99966,0.0,0.07828]
[1778889620309,51.43,79065.18,0.0,-0.99966,0.0,0.07828]
[1778889620384,51.43,79064.88,0.0,-0.99966,0.0,0.07826]
[1778889624278,51.43,79061.56,0.0,-0.99966,0.0,0.07799]
[1778889626292,51.43,79058.49,0.0,-0.99966,0.0,0.07773]
[1778889626837,51.43,79058.49,0.0,-0.99966,0.0,0.07773]
[1778889627058,51.43,79058.49,0.0,-0.99966,0.0,0.07773]
[1778889627309,51.43,79058.49,0.0,-0.99966,0.0,0.07773]
[1778889627356,51.43,79058.72,0.0,-0.99966,0.0,0.07775]
[1778889627561,51.43,79058.72,0.0,-0.99966,0.0,0.07775]
[1778889630309,51.43,79058.82,0.0,-0.99966,0.0,0.07776]
[1778889630320,51.43,79058.81,0.0,-0.99966,0.0,0.07776]
[1778889635355,51.43,79058.64,0.0,-0.99966,0.0,0.0776]
[1778889638029,51.43,79057.34,0.0,-0.99966,0.0,0.07749]
[1778889638060,51.43,79057.34,0.0,-0.99966,0.0,0.07749]
[1778889638376,51.43,79057.31,0.0,-0.99966,0.0,0.07749]
[1778889638605,51.43,79057.31,0.0,-0.99966,0.0,0.07749]
[1778889638810,51.43,79057.31,0.0,-0.99966,0.0,0.07749]
[1778889644419,51.43,79057.44,0.0,-0.99966,0.0,0.0775]
[1778889650463,51.43,79057.18,0.0,-0.99966,0.0,0.07748]
[1778889652477,51.43,79051.0,0.0,-0.99967,0.0,0.07697]
[1778889653911,51.43,79050.15,0.0,-0.99967,0.0,0.0769]
[1778889654057,51.43,79050.15,0.0,-0.99967,0.0,0.0769]
[1778889654491,51.43,79049.73,0.0,-0.99967,0.0,0.07687]
[1778889654668,51.43,79049.73,0.0,-0.99967,0.0,0.07687]
[1778889654809,51.43,79049.73,0.0,-0.99967,0.0,0.07687]
[1778889662547,51.43,79050.3,0.0,-0.99967,0.0,0.07692]
[1778889667582,51.43,79048.71,0.0,-0.99967,0.0,0.07679]
[1778889670603,51.43,79045.39,0.0,-0.99967,0.0,0.07652]
[1778889671590,51.43,79045.39,0.0,-0.99967,0.0,0.07652]
[1778889671808,51.43,79045.39,0.0,-0.99967,0.0,0.07652]
[1778889672227,51.43,79045.39,0.0,-0.99967,0.0,0.07652]
[1778889672309,51.43,79045.39,0.0,-0.99967,0.0,0.07652]
[1778889672385,51.43,79045.09,0.0,-0.99967,0.0,0.07649]
[1778889677652,51.43,79045.4,0.0,-0.99967,0.0,0.07652]
[1778889684701,51.43,79044.85,0.0,-0.99967,0.0,0.07647]
[1778889685679,51.43,79044.85,0.0,-0.99967,0.0,0.07647]
[1778889685813,51.43,79044.85,0.0,-0.99967,0.0,0.07647]
[1778889686241,51.43,79044.85,0.0,-0.99967,0.0,0.07647]
[1778889686309,51.43,79044.85,0.0,-0.99967,0.0,0.07647]
[1778889686404,51.43,79045.01,0.0,-0.99967,0.0,0.07649]
[1778889691750,51.43,79044.17,0.0,-0.99967,0.0,0.07627]
[1778889693465,51.43,79044.17,0.0,-0.99967,0.0,0.07627]
[1778889693559,51.43,79044.17,0.0,-0.99967,0.0,0.07627]
[1778889693566,51.43,79043.14,0.0,-0.99967,0.0,0.07619]
[1778889694310,51.43,79043.14,0.0,-0.99967,0.0,0.07619]
[1778889694559,51.43,79043.14,0.0,-0.99967,0.0,0.07619]
[1778889698897,51.43,79044.59,0.0,-0.99967,0.0,0.07631]
[1778889699060,51.43,79044.59,0.0,-0.99967,0.0,0.07631]
[1778889699070,51.43,79049.58,0.0,-0.99967,0.0,0.07671]
[1778889699628,51.43,79049.58,0.0,-0.99967,0.0,0.07671]
[1778889699811,51.43,79049.58,0.0,-0.99967,0.0,0.07671]
[1778889699912,51.43,79056.07,0.0,-0.99967,0.0,0.07724]
[1778889702828,51.43,79052.89,0.0,-0.99967,0.0,0.07698]
[1778889707863,51.43,79054.27,0.0,-0.99967,0.0,0.07709]
[1778889709183,51.43,79054.27,0.0,-0.99967,0.0,0.07709]
[1778889709308,51.43,79054.27,0.0,-0.99967,0.0,0.07709]
[1778889709409,51.43,79054.35,0.0,-0.99967,0.0,0.0771]
[1778889710010,51.43,79054.35,0.0,-0.99967,0.0,0.0771]
[1778889710062,51.43,79054.35,0.0,-0.99967,0.0,0.0771]
[1778889715919,51.43,79054.77,0.0,-0.99967,0.0,0.07713]
[1778889721961,51.43,79054.64,0.0,-0.99967,0.0,0.07712]
[1778889723914,51.43,79054.64,0.0,-0.99967,0.0,0.07712]
[1778889724057,51.43,79054.64,0.0,-0.99967,0.0,0.07712]
[1778889724500,51.43,79054.64,0.0,-0.99967,0.0,0.07712]
[1778889724560,51.43,79054.64,0.0,-0.99967,0.0,0.07712]
[1778889724547,51.43,79054.69,0.0,-0.99967,0.0,0.07713]
[1778889730172,51.43,79054.69,0.0,-0.99967,0.0,0.07713]
[1778889730308,51.43,79054.69,0.0,-0.99967,0.0,0.07713]
[1778889730327,51.43,79049.67,0.0,-0.99967,0.0,0.07672]
[1778889730934,51.43,79049.67,0.0,-0.99967,0.0,0.07672]
[1778889731060,51.43,79049.67,0.0,-0.99967,0.0,0.07672]
[1778889731162,51.43,79045.02,0.0,-0.99967,0.0,0.07634]
[1778889737068,51.43,79046.28,0.0,-0.99967,0.0,0.07644]
[1778889740813,51.43,79046.24,0.0,-0.99967,0.0,0.07644]
[1778889741058,51.43,79046.24,0.0,-0.99967,0.0,0.07644]
[1778889741096,51.43,79044.98,0.0,-0.99967,0.0,0.07634]
[1778889741816,51.43,79044.98,0.0,-0.99967,0.0,0.07634]
[1778889742058,51.43,79044.98,0.0,-0.99967,0.0,0.07634]
[1778889747138,51.43,79044.03,0.0,-0.99967,0.0,0.07626]
[1778889752384,51.43,79044.15,0.0,-0.99967,0.0,0.07613]
[1778889752559,51.43,79044.15,0.0,-0.99967,0.0,0.07613]
[1778889752623,51.43,79049.28,0.0,-0.99967,0.0,0.07654]
[1778889753321,51.43,79049.28,0.0,-0.99967,0.0,0.07654]
[1778889753561,51.43,79049.28,0.0,-0.99967,0.0,0.07654]
[1778889753576,51.43,79051.13,0.0,-0.99967,0.0,0.07669]
[1778889759222,51.43,79050.71,0.0,-0.99967,0.0,0.07666]
[1778889765264,51.43,79050.5,0.0,-0.99967,0.0,0.07664]
[1778889773321,51.43,79050.5,0.0,-0.99967,0.0,0.07664]
[1778889781378,51.43,79050.36,0.0,-0.99967,0.0,0.07663]
[1778889786412,51.43,79050.9,0.0,-0.99967,0.0,0.07667]
[1778889791447,51.43,79050.73,0.0,-0.99967,0.0,0.07666]
[1778889797489,51.43,79050.28,0.0,-0.99967,0.0,0.07662]
[1778889802524,51.43,79048.76,0.0,-0.99967,0.0,0.0765]
[1778889805474,51.43,79048.2,0.0,-0.99967,0.0,0.07645]
[1778889805558,51.43,79048.2,0.0,-0.99967,0.0,0.07645]
[1778889805633,51.43,79048.31,0.0,-0.99967,0.0,0.07646]
[1778889806455,51.43,79048.31,0.0,-0.99967,0.0,0.07646]
[1778889806560,51.43,79048.31,0.0,-0.99967,0.0,0.07646]
[1778889812594,51.43,79048.3,0.0,-0.99967,0.0,0.07632]
[1778889818637,51.43,79048.45,0.0,-0.99967,0.0,0.07633]
[1778889824679,51.43,79048.27,0.0,-0.99967,0.0,0.07631]
[1778889825771,51.43,79047.58,0.0,-0.99967,0.0,0.07626]
[1778889825808,51.43,79047.58,0.0,-0.99967,0.0,0.07626]
[1778889826693,51.43,79046.6,0.0,-0.99967,0.0,0.07618]
[1778889826775,51.43,79046.6,0.0,-0.99967,0.0,0.07618]
[1778889826808,51.43,79046.6,0.0,-0.99967,0.0,0.07618]
[1778889827700,51.43,79043.74,0.0,-0.99967,0.0,0.07595]
[1778889828707,51.43,79045.27,0.0,-0.99967,0.0,0.07607]
[1778889832508,51.43,79045.66,0.0,-0.99967,0.0,0.0761]
[1778889832559,51.43,79045.66,0.0,-0.99967,0.0,0.0761]
[1778889832735,51.43,79044.48,0.0,-0.99967,0.0,0.07601]
[1778889833044,51.43,79044.48,0.0,-0.99967,0.0,0.07601]
[1778889833058,51.43,79044.48,0.0,-0.99967,0.0,0.07601]
[1778889838778,51.43,79044.01,0.0,-0.99967,0.0,0.07597]
[1778889842363,51.43,79044.01,0.0,-0.99967,0.0,0.07597]
[1778889842560,51.43,79044.01,0.0,-0.99967,0.0,0.07597]
[1778889842661,51.43,79049.22,0.0,-0.99967,0.0,0.07639]
[1778889843528,51.43,79049.22,0.0,-0.99967,0.0,0.07639]
[1778889843559,51.43,79049.22,0.0,-0.99967,0.0,0.07639]
[1778889843629,51.43,79055.35,0.0,-0.99967,0.0,0.07689]
[1778889843812,51.43,79056.96,0.0,-0.99967,0.0,0.07702]
[1778889848847,51.43,79059.72,0.0,-0.99967,0.0,0.07725]
[1778889849890,51.43,79059.72,0.0,-0.99967,0.0,0.07725]
[1778889850059,51.43,79059.72,0.0,-0.99967,0.0,0.07725]
[1778889850152,51.43,79068.01,0.0,-0.99966,0.0,0.07793]
[1778889850978,51.43,79068.01,0.0,-0.99966,0.0,0.07793]
[1778889851058,51.43,79068.01,0.0,-0.99966,0.0,0.07793]
[1778889851071,51.43,79068.57,0.0,-0.99966,0.0,0.07797]
[1778889856813,51.43,79068.42,0.0,-0.99966,0.0,0.07796]
[1778889857060,51.43,79068.42,0.0,-0.99966,0.0,0.07796]
[1778889866975,51.43,79068.67,0.0,-0.99966,0.0,0.07798]
[1778889868702,51.43,79068.67,0.0,-0.99966,0.0,0.07798]
[1778889867981,51.43,79077.24,0.0,-0.99966,0.0,0.07869]
[1778889868809,51.43,79077.24,0.0,-0.99966,0.0,0.07869]
[1778889868988,51.43,79080.81,0.0,-0.99966,0.0,0.07899]
[1778889870205,51.43,79080.81,0.0,-0.99966,0.0,0.07899]
[1778889870309,51.43,79080.81,0.0,-0.99966,0.0,0.07899]
[1778889870410,51.43,79083.84,0.0,-0.99966,0.0,0.07924]
[1778889872372,51.43,79084.14,0.0,-0.99966,0.0,0.07912]
[1778889872560,51.43,79084.14,0.0,-0.99966,0.0,0.07912]
[1778889872576,51.43,79084.73,0.0,-0.99966,0.0,0.07917]
[1778889873016,51.43,79087.72,0.0,-0.99966,0.0,0.07942]
[1778889876679,51.43,79088.67,0.0,-0.99966,0.0,0.0795]
[1778889876808,51.43,79089.02,0.0,-0.99966,0.0,0.07953]
[1778889880065,51.43,79087.86,0.0,-0.99966,0.0,0.07943]
[1778889882079,51.43,79089.59,0.0,-0.99966,0.0,0.07958]
[1778889887114,51.43,79090.55,0.0,-0.99965,0.0,0.07966]
[1778889889449,51.43,79090.55,0.0,-0.99965,0.0,0.07966]
[1778889889560,51.43,79090.55,0.0,-0.99965,0.0,0.07966]
[1778889892714,51.43,79091.96,0.0,-0.99965,0.0,0.07978]
[1778889892946,51.43,79091.96,0.0,-0.99965,0.0,0.07978]
[1778889893059,51.43,79091.96,0.0,-0.99965,0.0,0.07978]
[1778889893156,51.43,79096.25,0.0,-0.99965,0.0,0.08014]
[1778889894309,51.43,79096.25,0.0,-0.99965,0.0,0.08014]
[1778889894312,51.43,79098.11,0.0,-0.99965,0.0,0.0803]
[1778889899334,51.43,79097.83,0.0,-0.99965,0.0,0.08027]
[1778889899561,51.43,79097.83,0.0,-0.99965,0.0,0.08027]
[1778889905240,51.43,79094.4,0.0,-0.99965,0.0,0.07998]
[1778889906898,51.43,79094.42,0.0,-0.99965,0.0,0.07998]
[1778889907059,51.43,79094.42,0.0,-0.99965,0.0,0.07998]
[1778889908873,51.43,79095.58,0.0,-0.99965,0.0,0.08008]
[1778889909060,51.43,79095.58,0.0,-0.99965,0.0,0.08008]
[1778889909162,51.43,79095.58,0.0,-0.99965,0.0,0.08008]
[1778889914338,51.43,79095.4,0.0,-0.99965,0.0,0.08007]
[1778889914563,51.43,79095.4,0.0,-0.99965,0.0,0.08007]
[1778889915311,51.43,79091.25,0.0,-0.99965,0.0,0.07972]
[1778889916318,51.43,79088.49,0.0,-0.99966,0.0,0.07948]
[1778889918626,51.43,79089.28,0.0,-0.99966,0.0,0.07955]
[1778889918809,51.43,79089.28,0.0,-0.99966,0.0,0.07955]
[1778889918933,51.43,79089.26,0.0,-0.99966,0.0,0.07955]
[1778889919058,51.43,79089.26,0.0,-0.99966,0.0,0.07955]
[1778889919339,51.43,79089.19,0.0,-0.99966,0.0,0.07954]
[1778889924374,51.43,79089.1,0.0,-0.99966,0.0,0.07954]
[1778889929409,51.43,79089.33,0.0,-0.99966,0.0,0.07956]
[1778889930550,51.43,79089.33,0.0,-0.99966,0.0,0.07956]
[1778889930558,51.43,79089.33,0.0,-0.99966,0.0,0.07956]
[1778889936458,51.43,79088.74,0.0,-0.99966,0.0,0.07936]
[1778889941493,51.43,79089.39,0.0,-0.99966,0.0,0.07941]
[1778889947535,51.43,79090.01,0.0,-0.99966,0.0,0.07946]
[1778889950485,51.43,79092.22,0.0,-0.99965,0.0,0.07965]
[1778889950559,51.43,79092.22,0.0,-0.99965,0.0,0.07965]
[1778889950660,51.43,79095.01,0.0,-0.99965,0.0,0.07988]
[1778889952761,51.43,79095.27,0.0,-0.99965,0.0,0.07991]
[1778889952809,51.43,79095.27,0.0,-0.99965,0.0,0.07991]
[1778889952810,51.43,79095.3,0.0,-0.99965,0.0,0.07991]
[1778889967677,51.43,79095.78,0.0,-0.99965,0.0,0.07995]
[1778889971014,51.43,79095.78,0.0,-0.99965,0.0,0.07995]
[1778889971059,51.43,79095.78,0.0,-0.99965,0.0,0.07995]
[1778889985803,51.43,79095.89,0.0,-0.99965,0.0,0.07996]
[1778889989026,51.43,79096.21,0.0,-0.99965,0.0,0.07999]
[1778889989058,51.43,79096.21,0.0,-0.99965,0.0,0.07999]
[1778889989127,51.43,79096.21,0.0,-0.99965,0.0,0.07999]
[1778889994866,51.43,79096.11,0.0,-0.99965,0.0,0.07983]
[1778889996330,51.43,79096.13,0.0,-0.99965,0.0,0.07983]
[1778889996561,51.43,79096.13,0.0,-0.99965,0.0,0.07983]
[1778890004936,51.43,79100.73,0.0,-0.99965,0.0,0.08022]
[1778890005066,51.43,79100.73,0.0,-0.99965,0.0,0.08022]
[1778890005309,51.43,79100.73,0.0,-0.99965,0.0,0.08022]
[1778890007682,51.43,79103.17,0.0,-0.99965,0.0,0.08042]
[1778890007808,51.43,79103.17,0.0,-0.99965,0.0,0.08042]
[1778890007957,51.43,79103.23,0.0,-0.99965,0.0,0.08043]
[1778890011542,51.43,79103.64,0.0,-0.99965,0.0,0.08046]
[1778890011560,51.43,79103.64,0.0,-0.99965,0.0,0.08046]
[1778890011985,51.43,79106.77,0.0,-0.99965,0.0,0.08073]
[1778890013999,51.43,79110.74,0.0,-0.99965,0.0,0.08107]
[1778890015586,51.43,79112.58,0.0,-0.99965,0.0,0.08123]
[1778890015808,51.43,79112.58,0.0,-0.99965,0.0,0.08123]
[1778890017304,51.43,79114.67,0.0,-0.99965,0.0,0.08141]
[1778890017558,51.43,79114.67,0.0,-0.99965,0.0,0.08141]
[1778890018027,51.43,79114.7,0.0,-0.99965,0.0,0.08141]
[1778890021051,51.43,79122.5,0.0,-0.99964,0.0,0.08208]
[1778890022057,51.43,79131.4,0.0,-0.99964,0.0,0.08285]
[1778890023373,51.43,79131.4,0.0,-0.99964,0.0,0.08285]
[1778890023558,51.43,79131.4,0.0,-0.99964,0.0,0.08285]
[1778890023601,51.43,79136.12,0.0,-0.99964,0.0,0.08327]
[1778890025078,51.43,79131.94,0.0,-0.99964,0.0,0.0829]
[1778890028099,51.43,79135.85,0.0,-0.99964,0.0,0.08324]
[1778890029058,51.43,79135.85,0.0,-0.99964,0.0,0.08324]
[1778890029309,51.43,79135.85,0.0,-0.99964,0.0,0.08324]
[1778890030113,51.43,79139.14,0.0,-0.99964,0.0,0.08353]
[1778890031663,51.43,79139.14,0.0,-0.99964,0.0,0.08353]
[1778890031809,51.43,79139.14,0.0,-0.99964,0.0,0.08353]
[1778890031871,51.43,79133.44,0.0,-0.99964,0.0,0.08303]
[1778890033134,51.43,79130.72,0.0,-0.99964,0.0,0.08279]
[1778890034373,51.43,79130.72,0.0,-0.99964,0.0,0.08279]
[1778890034558,51.43,79130.72,0.0,-0.99964,0.0,0.08279]
[1778890034659,51.43,79130.36,0.0,-0.99964,0.0,0.08276]
[1778890036155,51.43,79133.21,0.0,-0.99964,0.0,0.08301]
[1778890041191,51.43,79133.87,0.0,-0.99964,0.0,0.08307]
[1778890042853,51.43,79133.87,0.0,-0.99964,0.0,0.08307]
[1778890043058,51.43,79133.87,0.0,-0.99964,0.0,0.08307]
[1778890049246,51.43,79134.15,0.0,-0.99964,0.0,0.08309]
[1778890051452,51.43,79134.15,0.0,-0.99964,0.0,0.08309]
[1778890051558,51.43,79134.15,0.0,-0.99964,0.0,0.08309]
[1778890052884,51.43,79134.44,0.0,-0.99964,0.0,0.08296]
[1778890053060,51.43,79134.44,0.0,-0.99964,0.0,0.08296]
[1778890052909,51.43,79134.18,0.0,-0.99964,0.0,0.08294]
[1778890057390,51.43,79132.0,0.0,-0.99964,0.0,0.08275]
[1778890057561,51.43,79132.0,0.0,-0.99964,0.0,0.08275]
[1778890063344,51.43,79133.68,0.0,-0.99964,0.0,0.0829]
[1778890064715,51.43,79133.68,0.0,-0.99964,0.0,0.0829]
[1778890064807,51.43,79133.68,0.0,-0.99964,0.0,0.0829]
[1778890065358,51.43,79137.32,0.0,-0.99964,0.0,0.08322]
[1778890066365,51.43,79141.29,0.0,-0.99964,0.0,0.08356]
[1778890068078,51.43,79141.29,0.0,-0.99964,0.0,0.08356]
[1778890068309,51.43,79141.54,0.0,-0.99964,0.0,0.08359]
[1778890068379,51.43,79141.75,0.0,-0.99964,0.0,0.0836]
[1778890073414,51.43,79140.93,0.0,-0.99964,0.0,0.08353]
[1778890077092,51.43,79147.54,0.0,-0.99963,0.0,0.08412]
[1778890077703,51.43,79153.8,0.0,-0.99963,0.0,0.08467]
[1778890078308,51.43,79153.8,0.0,-0.99963,0.0,0.08467]
[1778890080463,51.43,79151.18,0.0,-0.99963,0.0,0.08444]
[1778890083290,51.43,79152.43,0.0,-0.99963,0.0,0.08455]
[1778890083309,51.43,79152.43,0.0,-0.99963,0.0,0.08455]
[1778890083357,51.43,79152.43,0.0,-0.99963,0.0,0.08455]
[1778890083564,51.43,79152.43,0.0,-0.99963,0.0,0.08455]
[1778890083665,51.43,79152.09,0.0,-0.99963,0.0,0.08452]
[1778890085499,51.43,79143.81,0.0,-0.99964,0.0,0.08379]
[1778890086505,51.43,79143.15,0.0,-0.99964,0.0,0.08373]
[1778890088179,51.43,79144.02,0.0,-0.99964,0.0,0.0838]
[1778890088309,51.43,79144.02,0.0,-0.99964,0.0,0.0838]
[1778890088314,51.43,79144.02,0.0,-0.99964,0.0,0.0838]
[1778890088559,51.43,79144.02,0.0,-0.99964,0.0,0.0838]
[1778890088660,51.43,79144.0,0.0,-0.99964,0.0,0.0838]
[1778890095569,51.43,79144.64,0.0,-0.99964,0.0,0.08386]
[1778890098191,51.43,79144.19,0.0,-0.99964,0.0,0.08382]
[1778890098309,51.43,79144.19,0.0,-0.99964,0.0,0.08382]
[1778890098369,51.43,79144.19,0.0,-0.99964,0.0,0.08382]
[1778890098558,51.43,79144.19,0.0,-0.99964,0.0,0.08382]
[1778890098589,51.43,79144.77,0.0,-0.99964,0.0,0.08387]
[1778890103624,51.43,79144.74,0.0,-0.99964,0.0,0.08387]
[1778890104935,51.43,79144.74,0.0,-0.99964,0.0,0.08387]
[1778890104940,51.43,79144.74,0.0,-0.99964,0.0,0.08387]
[1778890105059,51.43,79144.74,0.0,-0.99964,0.0,0.08387]
[1778890104988,51.43,79144.74,0.0,-0.99964,0.0,0.08387]
[1778890112687,51.43,79144.65,0.0,-0.99964,0.0,0.0837]
[1778890117722,51.43,79145.28,0.0,-0.99964,0.0,0.08376]
[1778890121750,51.43,79151.23,0.0,-0.99963,0.0,0.08428]
[1778890122937,51.43,79151.23,0.0,-0.99963,0.0,0.08428]
[1778890122989,51.43,79151.23,0.0,-0.99963,0.0,0.08428]
[1778890123058,51.43,79151.23,0.0,-0.99963,0.0,0.08428]
[1778890123140,51.43,79151.25,0.0,-0.99963,0.0,0.08429]
[1778890124771,51.43,79153.88,0.0,-0.99963,0.0,0.08452]
[1778890129806,51.43,79156.71,0.0,-0.99963,0.0,0.08477]
[1778890131316,51.43,79156.71,0.0,-0.99963,0.0,0.08477]
[1778890131321,51.43,79156.71,0.0,-0.99963,0.0,0.08477]
[1778890131559,51.43,79156.71,0.0,-0.99963,0.0,0.08477]
[1778890131820,51.43,79156.58,0.0,-0.99963,0.0,0.08476]
[1778890134841,51.43,79152.52,0.0,-0.99963,0.0,0.0844]
[1778890135848,51.43,79149.75,0.0,-0.99963,0.0,0.08415]
[1778890138176,51.43,79149.5,0.0,-0.99963,0.0,0.08413]
[1778890138182,51.43,79149.5,0.0,-0.99963,0.0,0.08413]
[1778890138309,51.43,79149.5,0.0,-0.99963,0.0,0.08413]
[1778890138869,51.43,79149.24,0.0,-0.99963,0.0,0.08411]
[1778890143904,51.43,79149.15,0.0,-0.99963,0.0,0.0841]
[1778890148939,51.43,79149.21,0.0,-0.99963,0.0,0.08411]
[1778890152406,51.43,79148.34,0.0,-0.99963,0.0,0.08403]
[1778890152416,51.43,79148.34,0.0,-0.99963,0.0,0.08403]
[1778890152562,51.43,79148.34,0.0,-0.99963,0.0,0.08403]
[1778890152967,51.43,79148.32,0.0,-0.99963,0.0,0.08403]
[1778890158002,51.43,79148.69,0.0,-0.99963,0.0,0.08406]
[1778890163037,51.43,79148.65,0.0,-0.99963,0.0,0.08406]
[1778890166058,51.43,79144.1,0.0,-0.99964,0.0,0.08365]
[1778890167065,51.43,79139.72,0.0,-0.99964,0.0,0.08327]
[1778890169079,51.43,79136.48,0.0,-0.99964,0.0,0.08299]
[1778890170251,51.43,79134.68,0.0,-0.99964,0.0,0.08283]
[1778890170308,51.43,79134.68,0.0,-0.99964,0.0,0.08283]
[1778890170394,51.43,79134.68,0.0,-0.99964,0.0,0.08283]
[1778890170567,51.43,79134.68,0.0,-0.99964,0.0,0.08283]
[1778890171093,51.43,79134.98,0.0,-0.99964,0.0,0.0827]
[1778890176128,51.43,79135.23,0.0,-0.99964,0.0,0.08272]
[1778890179892,51.43,79136.65,0.0,-0.99964,0.0,0.08285]
[1778890180000,51.43,79136.65,0.0,-0.99964,0.0,0.08285]
[1778890180059,51.43,79136.65,0.0,-0.99964,0.0,0.08285]
[1778890180156,51.43,79136.68,0.0,-0.99964,0.0,0.08285]
[1778890185191,51.43,79136.9,0.0,-0.99964,0.0,0.08287]
[1778890191233,51.43,79136.92,0.0,-0.99964,0.0,0.08287]
[1778890195467,51.43,79137.13,0.0,-0.99964,0.0,0.08289]
[1778890195530,51.43,79137.13,0.0,-0.99964,0.0,0.08289]
[1778890195564,51.43,79137.13,0.0,-0.99964,0.0,0.08289]
[1778890195631,51.43,79136.99,0.0,-0.99964,0.0,0.08288]
[1778890201303,51.43,79133.6,0.0,-0.99964,0.0,0.08258]
[1778890202310,51.43,79130.1,0.0,-0.99964,0.0,0.08228]
[1778890203702,51.43,79130.1,0.0,-0.99964,0.0,0.08228]
[1778890203809,51.43,79130.1,0.0,-0.99964,0.0,0.08228]
[1778890203817,51.43,79130.1,0.0,-0.99964,0.0,0.08228]
[1778890204061,51.43,79130.1,0.0,-0.99964,0.0,0.08228]
[1778890204161,51.43,79127.54,0.0,-0.99964,0.0,0.08205]
[1778890208355,51.43,79123.79,0.0,-0.99964,0.0,0.08173]
[1778890209359,51.43,79121.19,0.0,-0.99965,0.0,0.08151]
[1778890212124,51.43,79120.32,0.0,-0.99965,0.0,0.08143]
[1778890212132,51.43,79120.26,0.0,-0.99965,0.0,0.08143]
[1778890212303,51.43,79120.26,0.0,-0.99965,0.0,0.08143]
[1778890212309,51.43,79120.26,0.0,-0.99965,0.0,0.08143]
[1778890217415,51.43,79120.62,0.0,-0.99965,0.0,0.08146]
[1778890222051,51.43,79120.64,0.0,-0.99965,0.0,0.08146]
[1778890222059,51.43,79120.64,0.0,-0.99965,0.0,0.08146]
[1778890222155,51.43,79120.64,0.0,-0.99965,0.0,0.08146]
[1778890222257,51.43,79121.11,0.0,-0.99965,0.0,0.0815]
[1778890222312,51.43,79121.11,0.0,-0.99965,0.0,0.0815]
[1778890227485,51.43,79120.81,0.0,-0.99965,0.0,0.08147]
[1778890230506,51.43,79124.1,0.0,-0.99964,0.0,0.08176]
[1778890231513,51.43,79129.21,0.0,-0.99964,0.0,0.08204]
[1778890233329,51.43,79130.27,0.0,-0.99964,0.0,0.08214]
[1778890233443,51.43,79130.27,0.0,-0.99964,0.0,0.08214]
[1778890233559,51.43,79130.27,0.0,-0.99964,0.0,0.08214]
[1778890233660,51.43,79130.37,0.0,-0.99964,0.0,0.08214]
[1778890243598,51.43,79129.58,0.0,-0.99964,0.0,0.08208]
[1778890246762,51.43,79128.85,0.0,-0.99964,0.0,0.08201]
[1778890246808,51.43,79128.85,0.0,-0.99964,0.0,0.08201]
[1778890246810,51.43,79128.85,0.0,-0.99964,0.0,0.08201]
[1778890247063,51.43,79128.85,0.0,-0.99964,0.0,0.08201]
[1778890247091,51.43,79129.05,0.0,-0.99964,0.0,0.08203]
[1778890252661,51.43,79128.36,0.0,-0.99964,0.0,0.08197]
[1778890257699,51.43,79128.82,0.0,-0.99964,0.0,0.08201]
[1778890262734,51.43,79129.02,0.0,-0.99964,0.0,0.08203]
[1778890265132,51.43,79128.99,0.0,-0.99964,0.0,0.08203]
[1778890265276,51.43,79128.99,0.0,-0.99964,0.0,0.08203]
[1778890265310,51.43,79128.99,0.0,-0.99964,0.0,0.08203]
[1778890265233,51.43,79128.99,0.0,-0.99964,0.0,0.08203]
[1778890270790,51.43,79128.0,0.0,-0.99964,0.0,0.08194]
[1778890275825,51.43,79128.58,0.0,-0.99964,0.0,0.08199]
[1778890279853,51.43,79119.72,0.0,-0.99965,0.0,0.08123]
[1778890280860,51.43,79106.58,0.0,-0.99965,0.0,0.08011]
[1778890281867,51.43,79106.69,0.0,-0.99965,0.0,0.08012]
[1778890282776,51.43,79106.69,0.0,-0.99965,0.0,0.08012]
[1778890282808,51.43,79106.69,0.0,-0.99965,0.0,0.08012]
[1778890282872,51.43,79106.69,0.0,-0.99965,0.0,0.08012]
[1778890283059,51.43,79106.69,0.0,-0.99965,0.0,0.08012]
[1778890283160,51.43,79106.8,0.0,-0.99965,0.0,0.08013]
[1778890288916,51.43,79106.29,0.0,-0.99965,0.0,0.08008]
[1778890293368,51.43,79106.29,0.0,-0.99965,0.0,0.08008]
[1778890293420,51.43,79106.29,0.0,-0.99965,0.0,0.08008]
[1778890293558,51.43,79106.29,0.0,-0.99965,0.0,0.08008]
[1778890293636,51.43,79106.29,0.0,-0.99965,0.0,0.07993]
[1778890298987,51.43,79105.28,0.0,-0.99965,0.0,0.07985]
[1778890309057,51.43,79106.33,0.0,-0.99965,0.0,0.07994]
[1778890314636,51.43,79105.88,0.0,-0.99965,0.0,0.0799]
[1778890314691,51.43,79105.88,0.0,-0.99965,0.0,0.0799]
[1778890314808,51.43,79105.88,0.0,-0.99965,0.0,0.0799]
[1778890315099,51.43,79106.03,0.0,-0.99965,0.0,0.07991]
[1778890320134,51.43,79106.45,0.0,-0.99965,0.0,0.07995]
[1778890322148,51.43,79109.56,0.0,-0.99965,0.0,0.08021]
[1778890323024,51.43,79109.56,0.0,-0.99965,0.0,0.08021]
[1778890323059,51.43,79109.56,0.0,-0.99965,0.0,0.08021]
[1778890323110,51.43,79109.56,0.0,-0.99965,0.0,0.08021]
[1778890323308,51.43,79109.56,0.0,-0.99965,0.0,0.08021]
[1778890323357,51.43,79109.48,0.0,-0.99965,0.0,0.0802]
[1778890329197,51.43,79109.95,0.0,-0.99965,0.0,0.08024]
[1778890334232,51.43,79108.97,0.0,-0.99965,0.0,0.08016]
[1778890342276,51.43,79109.68,0.0,-0.99965,0.0,0.08022]
[1778890342280,51.43,79109.68,0.0,-0.99965,0.0,0.08022]
[1778890342309,51.43,79109.68,0.0,-0.99965,0.0,0.08022]
[1778890342281,51.43,79109.68,0.0,-0.99965,0.0,0.08022]
[1778890347323,51.43,79110.84,0.0,-0.99965,0.0,0.08032]
[1778890352358,51.43,79111.43,0.0,-0.99965,0.0,0.08022]
[1778890353365,51.43,79113.95,0.0,-0.99965,0.0,0.08043]
[1778890354336,51.43,79113.95,0.0,-0.99965,0.0,0.08043]
[1778890354372,51.43,79114.32,0.0,-0.99965,0.0,0.08046]
[1778890354463,51.43,79114.32,0.0,-0.99965,0.0,0.08046]
[1778890354560,51.43,79114.32,0.0,-0.99965,0.0,0.08046]
[1778890363435,51.43,79114.49,0.0,-0.99965,0.0,0.08048]
[1778890369477,51.43,79114.43,0.0,-0.99965,0.0,0.08047]
[1778890374512,51.43,79115.53,0.0,-0.99965,0.0,0.08056]
[1778890375668,51.43,79115.53,0.0,-0.99965,0.0,0.08056]
[1778890375809,51.43,79115.53,0.0,-0.99965,0.0,0.08056]
[1778890375974,51.43,79115.53,0.0,-0.99965,0.0,0.08056]
[1778890376057,51.43,79115.53,0.0,-0.99965,0.0,0.08056]
[1778890376075,51.43,79115.57,0.0,-0.99965,0.0,0.08057]
[1778890381561,51.43,79120.46,0.0,-0.99965,0.0,0.08098]
[1778890382568,51.43,79125.39,0.0,-0.99965,0.0,0.08141]
[1778890383575,51.43,79128.64,0.0,-0.99964,0.0,0.08169]
[1778890385590,51.43,79131.82,0.0,-0.99964,0.0,0.08196]
[1778890388147,51.43,79131.79,0.0,-0.99964,0.0,0.08196]
[1778890388308,51.43,79131.79,0.0,-0.99964,0.0,0.08196]
[1778890388352,51.43,79131.79,0.0,-0.99964,0.0,0.08196]
[1778890388386,51.43,79133.81,0.0,-0.99964,0.0,0.08213]
[1778890388559,51.43,79133.81,0.0,-0.99964,0.0,0.08213]
[1778890397674,51.43,79134.27,0.0,-0.99964,0.0,0.08217]
[1778890399528,51.43,79134.27,0.0,-0.99964,0.0,0.08217]
[1778890399559,51.43,79134.27,0.0,-0.99964,0.0,0.08217]
[1778890399652,51.43,79134.27,0.0,-0.99964,0.0,0.08217]
[1778890399808,51.43,79134.27,0.0,-0.99964,0.0,0.08217]
[1778890399861,51.43,79134.27,0.0,-0.99964,0.0,0.08217]
[1778890406524,51.43,79135.97,0.0,-0.99964,0.0,0.08232]
[1778890406561,51.43,79135.97,0.0,-0.99964,0.0,0.08232]
[1778890406584,51.43,79135.97,0.0,-0.99964,0.0,0.08232]
[1778890406808,51.43,79135.97,0.0,-0.99964,0.0,0.08232]
[1778890406830,51.43,79136.39,0.0,-0.99964,0.0,0.08236]
[1778890410855,51.43,79135.8,0.0,-0.99964,0.0,0.08231]
[1778890410862,51.43,79135.8,0.0,-0.99964,0.0,0.08231]
[1778890411059,51.43,79135.8,0.0,-0.99964,0.0,0.08231]
[1778890411120,51.43,79136.39,0.0,-0.99964,0.0,0.0822]
[1778890417814,51.43,79136.26,0.0,-0.99964,0.0,0.08219]
[1778890419924,51.43,79135.42,0.0,-0.99964,0.0,0.08212]
[1778890420059,51.43,79135.42,0.0,-0.99964,0.0,0.08212]
[1778890420089,51.43,79135.42,0.0,-0.99964,0.0,0.08212]
[1778890420308,51.43,79135.42,0.0,-0.99964,0.0,0.08212]
[1778890420410,51.43,79135.61,0.0,-0.99964,0.0,0.08214]
[1778890426877,51.43,79136.57,0.0,-0.99964,0.0,0.08222]
[1778890431912,51.43,79136.3,0.0,-0.99964,0.0,0.0822]
[1778890436947,51.43,79136.26,0.0,-0.99964,0.0,0.08219]
[1778890441197,51.43,79135.15,0.0,-0.99964,0.0,0.0821]
[1778890441309,51.43,79135.15,0.0,-0.99964,0.0,0.0821]
[1778890441370,51.43,79135.15,0.0,-0.99964,0.0,0.0821]
[1778890441468,51.43,79136.17,0.0,-0.99964,0.0,0.08218]
[1778890441560,51.43,79136.17,0.0,-0.99964,0.0,0.08218]
[1778890447017,51.43,79136.11,0.0,-0.99964,0.0,0.08218]
[1778890452052,51.43,79136.11,0.0,-0.99964,0.0,0.08218]
[1778890460112,51.43,79136.76,0.0,-0.99964,0.0,0.08223]
[1778890468168,51.43,79136.82,0.0,-0.99964,0.0,0.08224]
[1778890471128,51.43,79136.78,0.0,-0.99964,0.0,0.08224]
[1778890471311,51.43,79136.78,0.0,-0.99964,0.0,0.08224]
[1778890471385,51.43,79136.78,0.0,-0.99964,0.0,0.08224]
[1778890471412,51.43,79136.78,0.0,-0.99964,0.0,0.08208]
[1778890471560,51.43,79136.78,0.0,-0.99964,0.0,0.08208]
[1778890477231,51.43,79136.68,0.0,-0.99964,0.0,0.08207]
[1778890483273,51.43,79136.73,0.0,-0.99964,0.0,0.08208]
[1778890485649,51.43,79138.24,0.0,-0.99964,0.0,0.08221]
[1778890485809,51.43,79138.24,0.0,-0.99964,0.0,0.08221]
[1778890485950,51.43,79138.24,0.0,-0.99964,0.0,0.08221]
[1778890486057,51.43,79138.24,0.0,-0.99964,0.0,0.08221]
[1778890486294,51.43,79137.52,0.0,-0.99964,0.0,0.08215]
[1778890491331,51.43,79138.07,0.0,-0.99964,0.0,0.08219]
[1778890496365,51.43,79137.53,0.0,-0.99964,0.0,0.08215]
[1778890499386,51.43,79140.93,0.0,-0.99964,0.0,0.08244]
[1778890500049,51.43,79140.93,0.0,-0.99964,0.0,0.08244]
[1778890500057,51.43,79140.93,0.0,-0.99964,0.0,0.08244]
[1778890500393,51.43,79141.21,0.0,-0.99964,0.0,0.08247]
[1778890500607,51.43,79141.21,0.0,-0.99964,0.0,0.08247]
[1778890500808,51.43,79141.21,0.0,-0.99964,0.0,0.08247]
[1778890503414,51.43,79138.55,0.0,-0.99964,0.0,0.08224]
[1778890506435,51.43,79141.11,0.0,-0.99964,0.0,0.08246]
[1778890511470,51.43,79141.44,0.0,-0.99964,0.0,0.08249]
[1778890514491,51.43,79134.79,0.0,-0.99964,0.0,0.08191]
[1778890515498,51.43,79128.81,0.0,-0.99965,0.0,0.08139]
[1778890515879,51.43,79128.81,0.0,-0.99965,0.0,0.08139]
[1778890516059,51.43,79128.81,0.0,-0.99965,0.0,0.08139]
[1778890516225,51.43,79128.81,0.0,-0.99965,0.0,0.08139]
[1778890516309,51.43,79128.81,0.0,-0.99965,0.0,0.08139]
[1778890516505,51.43,79126.11,0.0,-0.99965,0.0,0.08116]
[1778890518519,51.43,79129.13,0.0,-0.99965,0.0,0.08142]
[1778890523554,51.43,79130.19,0.0,-0.99965,0.0,0.08151]
[1778890528589,51.43,79130.03,0.0,-0.99965,0.0,0.0815]
[1778890533624,51.43,79130.19,0.0,-0.99965,0.0,0.08136]
[1778890538659,51.43,79129.98,0.0,-0.99965,0.0,0.08134]
[1778890543694,51.43,79129.99,0.0,-0.99965,0.0,0.08134]
[1778890545539,51.43,79129.99,0.0,-0.99965,0.0,0.08134]
[1778890545559,51.43,79129.99,0.0,-0.99965,0.0,0.08134]
[1778890545961,51.43,79129.92,0.0,-0.99965,0.0,0.08134]
[1778890546058,51.43,79129.92,0.0,-0.99965,0.0,0.08134]
[1778890546110,51.43,79129.81,0.0,-0.99965,0.0,0.08133]
[1778890554772,51.43,79137.7,0.0,-0.99964,0.0,0.08201]
[1778890556022,51.43,79137.7,0.0,-0.99964,0.0,0.08201]
[1778890556058,51.43,79137.7,0.0,-0.99964,0.0,0.08201]
[1778890556323,51.43,79137.7,0.0,-0.99964,0.0,0.08201]
[1778890556563,51.43,79137.7,0.0,-0.99964,0.0,0.08201]
[1778890556422,51.43,79138.98,0.0,-0.99964,0.0,0.08212]
[1778890556786,51.43,79136.48,0.0,-0.99964,0.0,0.0819]
[1778890559592,51.43,79136.26,0.0,-0.99964,0.0,0.08188]
[1778890558800,51.43,79134.41,0.0,-0.99964,0.0,0.08172]
[1778890559807,51.43,79134.41,0.0,-0.99964,0.0,0.08172]
[1778890560511,51.43,79134.41,0.0,-0.99964,0.0,0.08172]
[1778890560560,51.43,79134.41,0.0,-0.99964,0.0,0.08172]
[1778890560612,51.43,79131.37,0.0,-0.99965,0.0,0.08146]
[1778890565851,51.43,79132.33,0.0,-0.99965,0.0,0.08154]
[1778890570884,51.43,79132.69,0.0,-0.99965,0.0,0.08157]
[1778890574912,51.43,79130.51,0.0,-0.99965,0.0,0.08139]
[1778890578152,51.43,79130.48,0.0,-0.99965,0.0,0.08138]
[1778890578310,51.43,79130.48,0.0,-0.99965,0.0,0.08138]
[1778890578401,51.43,79130.48,0.0,-0.99965,0.0,0.08138]
[1778890578559,51.43,79130.48,0.0,-0.99965,0.0,0.08138]
[1778890578411,51.43,79131.51,0.0,-0.99965,0.0,0.08147]
[1778890583975,51.43,79132.34,0.0,-0.99965,0.0,0.08154]
[1778890590017,51.43,79132.36,0.0,-0.99965,0.0,0.08155]
[1778890595389,51.43,79132.84,0.0,-0.99965,0.0,0.08143]
[1778890595506,51.43,79132.84,0.0,-0.99965,0.0,0.08143]
[1778890595559,51.43,79132.84,0.0,-0.99965,0.0,0.08143]
[1778890595561,51.43,79133.1,0.0,-0.99965,0.0,0.08146]
[1778890601094,51.43,79133.0,0.0,-0.99965,0.0,0.08145]
[1778890606129,51.43,79133.17,0.0,-0.99965,0.0,0.08146]
[1778890611164,51.43,79132.79,0.0,-0.99965,0.0,0.08143]
[1778890612751,51.43,79132.79,0.0,-0.99965,0.0,0.08143]
[1778890612808,51.43,79132.79,0.0,-0.99965,0.0,0.08143]
[1778890613203,51.43,79132.79,0.0,-0.99965,0.0,0.08143]
[1778890613308,51.43,79132.79,0.0,-0.99965,0.0,0.08143]
[1778890613409,51.43,79132.34,0.0,-0.99965,0.0,0.08139]
[1778890619220,51.43,79133.13,0.0,-0.99965,0.0,0.08146]
[1778890627276,51.43,79131.75,0.0,-0.99965,0.0,0.08134]
[1778890628075,51.43,79131.75,0.0,-0.99965,0.0,0.08134]
[1778890628308,51.43,79131.75,0.0,-0.99965,0.0,0.08134]
[1778890628394,51.43,79130.63,0.0,-0.99965,0.0,0.08124]
[1778890628686,51.43,79130.63,0.0,-0.99965,0.0,0.08124]
[1778890628808,51.43,79130.63,0.0,-0.99965,0.0,0.08124]
[1778890632400,51.43,79132.06,0.0,-0.99965,0.0,0.08137]
[1778890632559,51.43,79132.06,0.0,-0.99965,0.0,0.08137]
[1778890632626,51.43,79129.6,0.0,-0.99965,0.0,0.08116]
[1778890632759,51.43,79129.6,0.0,-0.99965,0.0,0.08116]
[1778890632808,51.43,79129.6,0.0,-0.99965,0.0,0.08116]
[1778890633318,51.43,79127.21,0.0,-0.99965,0.0,0.08095]
[1778890636356,51.43,79126.85,0.0,-0.99965,0.0,0.08092]
[1778890636560,51.43,79126.85,0.0,-0.99965,0.0,0.08092]
[1778890636574,51.43,79126.85,0.0,-0.99965,0.0,0.08092]
[1778890636661,51.43,79125.78,0.0,-0.99965,0.0,0.08083]
[1778890636808,51.43,79125.78,0.0,-0.99965,0.0,0.08083]
[1778890642381,51.43,79127.16,0.0,-0.99965,0.0,0.08095]
[1778890647416,51.43,79126.95,0.0,-0.99965,0.0,0.08093]
[1778890652451,51.43,79127.03,0.0,-0.99965,0.0,0.08078]
[1778890654287,51.43,79127.03,0.0,-0.99965,0.0,0.08078]
[1778890654308,51.43,79127.03,0.0,-0.99965,0.0,0.08078]
[1778890654589,51.43,79127.03,0.0,-0.99965,0.0,0.08078]
[1778890654692,51.43,79127.02,0.0,-0.99965,0.0,0.08078]
[1778890654809,51.43,79127.02,0.0,-0.99965,0.0,0.08078]
[1778890657486,51.43,79125.42,0.0,-0.99965,0.0,0.08065]
[1778890660427,51.43,79124.95,0.0,-0.99965,0.0,0.08061]
[1778890660561,51.43,79124.95,0.0,-0.99965,0.0,0.08061]
[1778890660662,51.43,79123.97,0.0,-0.99965,0.0,0.08052]
[1778890660888,51.43,79123.97,0.0,-0.99965,0.0,0.08052]
[1778890661063,51.43,79123.97,0.0,-0.99965,0.0,0.08052]
[1778890667570,51.43,79123.99,0.0,-0.99965,0.0,0.08052]
[1778890669026,51.43,79123.8,0.0,-0.99965,0.0,0.08051]
[1778890669057,51.43,79123.8,0.0,-0.99965,0.0,0.08051]
[1778890669584,51.43,79123.77,0.0,-0.99965,0.0,0.08051]
[1778890669866,51.43,79123.77,0.0,-0.99965,0.0,0.08051]
[1778890670057,51.43,79123.77,0.0,-0.99965,0.0,0.08051]
[1778890679654,51.43,79123.06,0.0,-0.99965,0.0,0.08044]
[1778890681668,51.43,79121.89,0.0,-0.99965,0.0,0.08035]
[1778890683682,51.43,79123.18,0.0,-0.99965,0.0,0.08046]
[1778890696774,51.43,79122.59,0.0,-0.99965,0.0,0.0804]
[1778890704832,51.43,79122.5,0.0,-0.99965,0.0,0.0804]
[1778890708308,51.43,79122.84,0.0,-0.99965,0.0,0.08043]
[1778890708569,51.43,79122.84,0.0,-0.99965,0.0,0.08043]
[1778890708660,51.43,79122.45,0.0,-0.99965,0.0,0.08039]
[1778890708807,51.43,79122.45,0.0,-0.99965,0.0,0.08039]
[1778890713893,51.43,79122.42,0.0,-0.99965,0.0,0.08024]
[1778890721949,51.43,79122.43,0.0,-0.99965,0.0,0.08024]
[1778890726984,51.43,79122.26,0.0,-0.99965,0.0,0.08022]
[1778890737695,51.43,79122.52,0.0,-0.99965,0.0,0.08025]
[1778890737807,51.43,79122.52,0.0,-0.99965,0.0,0.08025]
[1778890741019,51.43,79122.59,0.0,-0.99965,0.0,0.08025]
[1778890741059,51.43,79122.59,0.0,-0.99965,0.0,0.08025]
[1778890741160,51.43,79122.59,0.0,-0.99965,0.0,0.08025]
[1778890744176,51.43,79122.52,0.0,-0.99965,0.0,0.08025]
[1778890744308,51.43,79122.52,0.0,-0.99965,0.0,0.08025]
[1778890744324,51.43,79125.49,0.0,-0.99965,0.0,0.0805]
[1778890747125,51.43,79128.53,0.0,-0.99965,0.0,0.08076]
[1778890752160,51.43,79128.69,0.0,-0.99965,0.0,0.08077]
[1778890758202,51.43,79128.66,0.0,-0.99965,0.0,0.08077]
[1778890763237,51.43,79128.54,0.0,-0.99965,0.0,0.08076]
[1778890770286,51.43,79128.53,0.0,-0.99965,0.0,0.08076]
[1778890773505,51.43,79128.47,0.0,-0.99965,0.0,0.0806]
[1778890773558,51.43,79128.47,0.0,-0.99965,0.0,0.0806]
[1778890776160,51.43,79128.64,0.0,-0.99965,0.0,0.08062]
[1778890776310,51.43,79128.64,0.0,-0.99965,0.0,0.08062]
[1778890776411,51.43,79128.64,0.0,-0.99965,0.0,0.08062]
[1778890783377,51.43,79128.5,0.0,-0.99965,0.0,0.0806]
[1778890787253,51.43,79128.51,0.0,-0.99965,0.0,0.0806]
[1778890787308,51.43,79128.51,0.0,-0.99965,0.0,0.0806]
[1778890787405,51.43,79124.77,0.0,-0.99965,0.0,0.08029]
[1778890793447,51.43,79122.8,0.0,-0.99965,0.0,0.08012]
[1778890798482,51.43,79122.82,0.0,-0.99965,0.0,0.08012]
[1778890803766,51.43,79122.77,0.0,-0.99965,0.0,0.08012]
[1778890803807,51.43,79122.77,0.0,-0.99965,0.0,0.08012]
[1778890804574,51.43,79122.77,0.0,-0.99965,0.0,0.08012]
[1778890804807,51.43,79122.77,0.0,-0.99965,0.0,0.08012]
[1778890805531,51.43,79122.86,0.0,-0.99965,0.0,0.08012]
[1778890810566,51.43,79124.21,0.0,-0.99965,0.0,0.08024]
[1778890814594,51.43,79126.96,0.0,-0.99965,0.0,0.08047]
[1778890814886,51.43,79126.96,0.0,-0.99965,0.0,0.08047]
[1778890815057,51.43,79126.96,0.0,-0.99965,0.0,0.08047]
[1778890820636,51.43,79127.31,0.0,-0.99965,0.0,0.0805]
[1778890821545,51.43,79127.31,0.0,-0.99965,0.0,0.0805]
[1778890821558,51.43,79127.31,0.0,-0.99965,0.0,0.0805]
[1778890824348,51.43,79129.84,0.0,-0.99965,0.0,0.08072]
[1778890824559,51.43,79129.84,0.0,-0.99965,0.0,0.08072]
[1778890824665,51.43,79129.88,0.0,-0.99965,0.0,0.08072]
[1778890827686,51.43,79133.47,0.0,-0.99965,0.0,0.08103]
[1778890834734,51.43,79133.87,0.0,-0.99965,0.0,0.08091]
[1778890837755,51.43,79130.96,0.0,-0.99965,0.0,0.08066]
[1778890840307,51.43,79131.4,0.0,-0.99965,0.0,0.0807]
[1778890845811,51.43,79131.38,0.0,-0.99965,0.0,0.0807]
[1778890849839,51.43,79134.88,0.0,-0.99965,0.0,0.081]
[1778890850847,51.43,79143.71,0.0,-0.99964,0.0,0.08176]
[1778890851853,51.43,79143.78,0.0,-0.99964,0.0,0.08176]
[1778890852965,51.43,79143.82,0.0,-0.99964,0.0,0.08176]
[1778890853058,51.43,79143.82,0.0,-0.99964,0.0,0.08176]
[1778890853071,51.43,79143.82,0.0,-0.99964,0.0,0.08176]
[1778890853311,51.43,79143.82,0.0,-0.99964,0.0,0.08176]
[1778890854874,51.43,79140.46,0.0,-0.99965,0.0,0.08148]
[1778890856888,51.43,79137.66,0.0,-0.99965,0.0,0.08123]
[1778890857691,51.43,79137.66,0.0,-0.99965,0.0,0.08123]
[1778890857809,51.43,79137.66,0.0,-0.99965,0.0,0.08123]
[1778890862932,51.43,79139.41,0.0,-0.99965,0.0,0.08138]
[1778890866335,51.43,79140.32,0.0,-0.99965,0.0,0.08146]
[1778890866391,51.43,79140.32,0.0,-0.99965,0.0,0.08146]
[1778890866560,51.43,79140.32,0.0,-0.99965,0.0,0.08146]
[1778890866661,51.43,79140.3,0.0,-0.99965,0.0,0.08146]
[1778890873002,51.43,79141.51,0.0,-0.99965,0.0,0.08157]
[1778890875782,51.43,79141.85,0.0,-0.99965,0.0,0.08159]
[1778890875808,51.43,79141.85,0.0,-0.99965,0.0,0.08159]
[1778890876288,51.43,79141.84,0.0,-0.99965,0.0,0.08159]
[1778890876314,51.43,79141.84,0.0,-0.99965,0.0,0.08159]
[1778890876340,51.43,79142.11,0.0,-0.99964,0.0,0.08162]
[1778890884079,51.43,79143.39,0.0,-0.99964,0.0,0.08173]
[1778890885406,51.43,79143.39,0.0,-0.99964,0.0,0.08173]
[1778890885560,51.43,79143.39,0.0,-0.99964,0.0,0.08173]
[1778890892135,51.43,79144.47,0.0,-0.99964,0.0,0.08167]
[1778890898177,51.43,79144.46,0.0,-0.99964,0.0,0.08167]
[1778890901104,51.43,79145.26,0.0,-0.99964,0.0,0.08173]
[1778890901309,51.43,79145.26,0.0,-0.99964,0.0,0.08173]
[1778890901384,51.43,79145.26,0.0,-0.99964,0.0,0.08173]
[1778890901559,51.43,79145.26,0.0,-0.99964,0.0,0.08173]
[1778890901568,51.43,79145.29,0.0,-0.99964,0.0,0.08174]
[1778890911268,51.43,79145.43,0.0,-0.99964,0.0,0.08175]
[1778890915296,51.43,79148.13,0.0,-0.99964,0.0,0.08198]
[1778890916802,51.43,79148.13,0.0,-0.99964,0.0,0.08198]
[1778890916808,51.43,79148.13,0.0,-0.99964,0.0,0.08198]
[1778890922346,51.43,79146.77,0.0,-0.99964,0.0,0.08187]
[1778890924475,51.43,79146.41,0.0,-0.99964,0.0,0.08183]
[1778890924560,51.43,79146.41,0.0,-0.99964,0.0,0.08183]
[1778890924719,51.43,79146.41,0.0,-0.99964,0.0,0.08183]
[1778890924807,51.43,79146.41,0.0,-0.99964,0.0,0.08183]
[1778890924886,51.43,79146.45,0.0,-0.99964,0.0,0.08184]
[1778890930403,51.43,79146.44,0.0,-0.99964,0.0,0.08184]
[1778890932417,51.43,79139.79,0.0,-0.99965,0.0,0.08126]
[1778890933859,51.43,79139.79,0.0,-0.99965,0.0,0.08126]
[1778890933961,51.43,79136.58,0.0,-0.99965,0.0,0.08099]
[1778890934058,51.43,79136.58,0.0,-0.99965,0.0,0.08099]
[1778890936445,51.43,79130.06,0.0,-0.99965,0.0,0.08043]
[1778890937877,51.43,79130.06,0.0,-0.99965,0.0,0.08043]
[1778890938060,51.43,79129.25,0.0,-0.99965,0.0,0.08036]
[1778890938066,51.43,79129.25,0.0,-0.99965,0.0,0.08036]
[1778890938309,51.43,79129.25,0.0,-0.99965,0.0,0.08036]
[1778890938459,51.43,79128.82,0.0,-0.99965,0.0,0.08033]
[1778890943494,51.43,79126.92,0.0,-0.99965,0.0,0.08017]
[1778890945775,51.43,79126.8,0.0,-0.99965,0.0,0.08016]
[1778890945809,51.43,79126.8,0.0,-0.99965,0.0,0.08016]
[1778890951550,51.43,79127.32,0.0,-0.99965,0.0,0.08005]
[1778890956585,51.43,79127.57,0.0,-0.99965,0.0,0.08007]
[1778890962627,51.43,79128.37,0.0,-0.99965,0.0,0.08014]
[1778890963155,51.43,79128.37,0.0,-0.99965,0.0,0.08014]
[1778890963308,51.43,79128.37,0.0,-0.99965,0.0,0.08014]
[1778890963401,51.43,79128.37,0.0,-0.99965,0.0,0.08014]
[1778890963560,51.43,79128.37,0.0,-0.99965,0.0,0.08014]
[1778890963661,51.43,79128.37,0.0,-0.99965,0.0,0.08014]
[1778890973704,51.43,79128.39,0.0,-0.99965,0.0,0.08014]
[1778890978739,51.43,79128.38,0.0,-0.99965,0.0,0.08014]
[1778890984892,51.43,79128.38,0.0,-0.99965,0.0,0.08014]
[1778890985062,51.43,79128.38,0.0,-0.99965,0.0,0.08014]
[1778890992837,51.43,79137.43,0.0,-0.99965,0.0,0.08091]
[1778890993844,51.43,79138.05,0.0,-0.99965,0.0,0.08096]
[1778890994441,51.43,79138.05,0.0,-0.99965,0.0,0.08096]
[1778890994562,51.43,79138.05,0.0,-0.99965,0.0,0.08096]
[1778890994736,51.43,79138.05,0.0,-0.99965,0.0,0.08096]
[1778890994808,51.43,79138.05,0.0,-0.99965,0.0,0.08096]
[1778890994895,51.43,79138.05,0.0,-0.99965,0.0,0.08096]
[1778891000894,51.43,79138.11,0.0,-0.99965,0.0,0.08097]
[1778891002192,51.43,79137.88,0.0,-0.99965,0.0,0.08095]
[1778891002309,51.43,79137.88,0.0,-0.99965,0.0,0.08095]
[1778891016004,51.43,79138.63,0.0,-0.99965,0.0,0.08086]
[1778891019023,51.43,79143.77,0.0,-0.99965,0.0,0.0813]
[1778891019768,51.43,79143.77,0.0,-0.99965,0.0,0.0813]
[1778891019809,51.43,79143.77,0.0,-0.99965,0.0,0.0813]
[1778891019938,51.43,79143.77,0.0,-0.99965,0.0,0.0813]
[1778891020058,51.43,79143.77,0.0,-0.99965,0.0,0.0813]
[1778891020030,51.43,79143.98,0.0,-0.99965,0.0,0.08132]
[1778891025065,51.43,79144.02,0.0,-0.99965,0.0,0.08132]
[1778891032115,51.43,79144.01,0.0,-0.99965,0.0,0.08132]
[1778891033122,51.43,79146.56,0.0,-0.99965,0.0,0.08154]
[1778891035393,51.43,79147.66,0.0,-0.99964,0.0,0.08163]
[1778891035560,51.43,79147.66,0.0,-0.99964,0.0,0.08163]
[1778891041206,51.43,79147.82,0.0,-0.99964,0.0,0.08165]
[1778891047248,51.43,79146.83,0.0,-0.99965,0.0,0.08156]
[1778891052284,51.43,79147.53,0.0,-0.99964,0.0,0.08162]
[1778891054297,51.43,79152.12,0.0,-0.99964,0.0,0.08202]
[1778891056550,51.43,79153.3,0.0,-0.99964,0.0,0.08212]
[1778891056560,51.43,79153.3,0.0,-0.99964,0.0,0.08212]
[1778891057046,51.43,79153.3,0.0,-0.99964,0.0,0.08212]
[1778891057059,51.43,79153.3,0.0,-0.99964,0.0,0.08212]
[1778891057081,51.43,79154.17,0.0,-0.99964,0.0,0.0822]
[1778891060657,51.43,79153.16,0.0,-0.99964,0.0,0.08211]
[1778891061346,51.43,79161.61,0.0,-0.99964,0.0,0.08284]
[1778891062353,51.43,79160.83,0.0,-0.99964,0.0,0.08278]
[1778891064382,51.43,79158.47,0.0,-0.99964,0.0,0.08257]
[1778891070409,51.43,79158.88,0.0,-0.99964,0.0,0.08261]
[1778891072074,51.43,79158.88,0.0,-0.99964,0.0,0.08261]
[1778891072423,51.43,79161.42,0.0,-0.99964,0.0,0.08267]
[1778891075997,51.43,79163.31,0.0,-0.99964,0.0,0.08284]
[1778891081486,51.43,79166.1,0.0,-0.99964,0.0,0.08308]
[1778891083134,51.43,79166.1,0.0,-0.99964,0.0,0.08308]
[1778891083308,51.43,79166.41,0.0,-0.99964,0.0,0.08311]
[1778891083805,51.43,79166.41,0.0,-0.99964,0.0,0.08311]
[1778891084060,51.43,79166.41,0.0,-0.99964,0.0,0.08311]
[1778891084149,51.43,79166.66,0.0,-0.99964,0.0,0.08313]
[1778891085514,51.43,79163.29,0.0,-0.99964,0.0,0.08284]
[1778891086785,51.43,79163.29,0.0,-0.99964,0.0,0.08284]
[1778891086810,51.43,79163.29,0.0,-0.99964,0.0,0.08284]
[1778891087212,51.43,79161.33,0.0,-0.99964,0.0,0.08266]
[1778891087308,51.43,79161.33,0.0,-0.99964,0.0,0.08266]
[1778891087528,51.43,79159.94,0.0,-0.99964,0.0,0.08254]
[1778891088535,51.43,79157.0,0.0,-0.99964,0.0,0.08229]
[1778891090057,51.43,79157.0,0.0,-0.99964,0.0,0.08229]
[1778891090549,51.43,79151.93,0.0,-0.99964,0.0,0.08185]
[1778891092563,51.43,79149.33,0.0,-0.99964,0.0,0.08162]
[1778891093777,51.43,79149.33,0.0,-0.99964,0.0,0.08162]
[1778891093807,51.43,79149.33,0.0,-0.99964,0.0,0.08162]
[1778891093878,51.43,79149.33,0.0,-0.99964,0.0,0.08162]
[1778891094058,51.43,79149.33,0.0,-0.99964,0.0,0.08162]
[1778891094159,51.43,79150.15,0.0,-0.99964,0.0,0.08169]
[1778891098672,51.43,79150.18,0.0,-0.99964,0.0,0.0817]
[1778891098808,51.43,79150.18,0.0,-0.99964,0.0,0.0817]
[1778891101443,51.43,79148.61,0.0,-0.99964,0.0,0.08156]
[1778891101598,51.43,79148.61,0.0,-0.99964,0.0,0.08156]
[1778891102531,51.43,79148.92,0.0,-0.99964,0.0,0.08159]
[1778891102560,51.43,79148.92,0.0,-0.99964,0.0,0.08159]
[1778891102633,51.43,79147.73,0.0,-0.99965,0.0,0.08149]
[1778891110689,51.43,79147.7,0.0,-0.99965,0.0,0.08148]
[1778891112323,51.43,79147.7,0.0,-0.99965,0.0,0.08148]
[1778891112559,51.43,79147.7,0.0,-0.99965,0.0,0.08148]
[1778891117738,51.43,79147.87,0.0,-0.99965,0.0,0.0815]
[1778891123780,51.43,79146.23,0.0,-0.99965,0.0,0.08136]
[1778891125823,51.43,79144.19,0.0,-0.99965,0.0,0.08118]
[1778891126058,51.43,79144.19,0.0,-0.99965,0.0,0.08118]
[1778891126709,51.43,79144.61,0.0,-0.99965,0.0,0.08122]
[1778891126807,51.43,79144.61,0.0,-0.99965,0.0,0.08122]
[1778891126908,51.43,79144.43,0.0,-0.99965,0.0,0.0812]
[1778891131488,51.43,79143.8,0.0,-0.99965,0.0,0.08115]
[1778891131560,51.43,79143.8,0.0,-0.99965,0.0,0.08115]
[1778891136872,51.43,79143.23,0.0,-0.99965,0.0,0.08095]
[1778891142914,51.43,79143.37,0.0,-0.99965,0.0,0.08096]
[1778891148056,51.43,79143.4,0.0,-0.99965,0.0,0.08096]
[1778891148308,51.43,79143.4,0.0,-0.99965,0.0,0.08096]
[1778891148956,51.43,79139.35,0.0,-0.99965,0.0,0.08061]
[1778891150192,51.43,79139.35,0.0,-0.99965,0.0,0.08061]
[1778891150218,51.43,79137.71,0.0,-0.99965,0.0,0.08047]
[1778891150308,51.43,79137.71,0.0,-0.99965,0.0,0.08047]
[1778891155998,51.43,79135.85,0.0,-0.99965,0.0,0.08032]
[1778891156061,51.43,79135.85,0.0,-0.99965,0.0,0.08032]
[1778891161041,51.43,79139.09,0.0,-0.99965,0.0,0.08059]
[1778891163055,51.43,79142.43,0.0,-0.99965,0.0,0.08088]
[1778891163982,51.43,79142.43,0.0,-0.99965,0.0,0.08088]
[1778891164071,51.43,79147.29,0.0,-0.99965,0.0,0.08129]
[1778891165076,51.43,79154.48,0.0,-0.99964,0.0,0.08191]
[1778891166082,51.43,79156.82,0.0,-0.99964,0.0,0.08212]
[1778891167089,51.43,79151.9,0.0,-0.99964,0.0,0.08169]
[1778891167868,51.43,79151.9,0.0,-0.99964,0.0,0.08169]
[1778891168096,51.43,79149.39,0.0,-0.99965,0.0,0.08147]
[1778891173131,51.43,79146.19,0.0,-0.99965,0.0,0.0812]
[1778891178166,51.43,79144.55,0.0,-0.99965,0.0,0.08106]
[1778891179861,51.43,79145.95,0.0,-0.99965,0.0,0.08118]
[1778891180058,51.43,79145.95,0.0,-0.99965,0.0,0.08118]
[1778891181183,51.43,79145.95,0.0,-0.99965,0.0,0.08118]
[1778891181238,51.43,79145.95,0.0,-0.99965,0.0,0.08118]
[1778891181308,51.43,79145.95,0.0,-0.99965,0.0,0.08118]
[1778891185215,51.43,79140.32,0.0,-0.99965,0.0,0.0807]
[1778891186167,51.43,79140.32,0.0,-0.99965,0.0,0.0807]
[1778891186308,51.43,79139.12,0.0,-0.99965,0.0,0.08059]
[1778891190252,51.43,79134.85,0.0,-0.99965,0.0,0.08023]
[1778891190905,51.43,79134.85,0.0,-0.99965,0.0,0.08023]
[1778891191061,51.43,79134.85,0.0,-0.99965,0.0,0.08023]
[1778891191405,51.43,79134.08,0.0,-0.99965,0.0,0.08001]
[1778891191559,51.43,79134.08,0.0,-0.99965,0.0,0.08001]
[1778891192266,51.43,79134.01,0.0,-0.99965,0.0,0.08001]
[1778891195287,51.43,79136.6,0.0,-0.99965,0.0,0.08023]
[1778891198070,51.43,79136.82,0.0,-0.99965,0.0,0.08025]
[1778891198308,51.43,79136.92,0.0,-0.99965,0.0,0.08025]
[1778891202963,51.43,79135.94,0.0,-0.99965,0.0,0.08017]
[1778891203058,51.43,79135.94,0.0,-0.99965,0.0,0.08017]
[1778891203061,51.43,79137.51,0.0,-0.99965,0.0,0.0803]
[1778891204219,51.43,79137.51,0.0,-0.99965,0.0,0.0803]
[1778891204307,51.43,79137.89,0.0,-0.99965,0.0,0.08034]
[1778891210392,51.43,79138.87,0.0,-0.99965,0.0,0.08042]
[1778891211952,51.43,79138.87,0.0,-0.99965,0.0,0.08042]
[1778891212058,51.43,79138.87,0.0,-0.99965,0.0,0.08042]
[1778891212159,51.43,79142.44,0.0,-0.99965,0.0,0.08072]
[1778891213075,51.43,79142.44,0.0,-0.99965,0.0,0.08072]
[1778891213116,51.43,79142.91,0.0,-0.99965,0.0,0.08077]
[1778891213309,51.43,79142.91,0.0,-0.99965,0.0,0.08077]
[1778891219186,51.43,79144.62,0.0,-0.99965,0.0,0.08091]
[1778891219308,51.43,79146.65,0.0,-0.99965,0.0,0.08109]
[1778891221469,51.43,79149.99,0.0,-0.99965,0.0,0.08137]
[1778891226505,51.43,79147.86,0.0,-0.99965,0.0,0.08119]
[1778891231148,51.43,79147.3,0.0,-0.99965,0.0,0.08114]
[1778891231307,51.43,79147.3,0.0,-0.99965,0.0,0.08114]
[1778891232298,51.43,79146.92,0.0,-0.99965,0.0,0.08111]
[1778891232311,51.43,79146.92,0.0,-0.99965,0.0,0.08111]
[1778891232547,51.43,79148.01,0.0,-0.99965,0.0,0.0812]
[1778891237582,51.43,79148.23,0.0,-0.99965,0.0,0.08122]
[1778891239618,51.43,79147.03,0.0,-0.99965,0.0,0.08112]
[1778891239807,51.43,79147.03,0.0,-0.99965,0.0,0.08112]
[1778891245638,51.43,79145.42,0.0,-0.99965,0.0,0.08098]
[1778891251692,51.43,79142.87,0.0,-0.99965,0.0,0.08061]
[1778891252968,51.43,79142.87,0.0,-0.99965,0.0,0.08061]
[1778891253058,51.43,79142.87,0.0,-0.99965,0.0,0.08061]
[1778891254428,51.43,79141.03,0.0,-0.99965,0.0,0.08045]
[1778891254561,51.43,79141.03,0.0,-0.99965,0.0,0.08045]
[1778891254631,51.43,79141.03,0.0,-0.99965,0.0,0.08045]
[1778891259748,51.43,79140.86,0.0,-0.99965,0.0,0.08044]
[1778891265790,51.43,79140.72,0.0,-0.99965,0.0,0.08043]
[1778891273846,51.43,79140.51,0.0,-0.99965,0.0,0.08041]
[1778891278881,51.43,79140.17,0.0,-0.99965,0.0,0.08038]
[1778891283861,51.43,79139.9,0.0,-0.99965,0.0,0.08036]
[1778891284058,51.43,79139.9,0.0,-0.99965,0.0,0.08036]
[1778891292980,51.43,79140.8,0.0,-0.99965,0.0,0.08043]
[1778891299022,51.43,79140.34,0.0,-0.99965,0.0,0.08039]
[1778891301036,51.43,79146.9,0.0,-0.99965,0.0,0.08095]
[1778891302043,51.43,79150.61,0.0,-0.99965,0.0,0.08127]
[1778891302408,51.43,79150.61,0.0,-0.99965,0.0,0.08127]
[1778891304210,51.43,79149.27,0.0,-0.99965,0.0,0.08116]
[1778891304310,51.43,79149.87,0.0,-0.99965,0.0,0.08121]
[1778891304762,51.43,79149.87,0.0,-0.99965,0.0,0.08121]
[1778891310100,51.43,79148.88,0.0,-0.99965,0.0,0.08112]
[1778891318157,51.43,79148.96,0.0,-0.99965,0.0,0.08098]
[1778891324199,51.43,79149.0,0.0,-0.99965,0.0,0.08098]
[1778891329234,51.43,79147.99,0.0,-0.99965,0.0,0.08089]
[1778891331797,51.43,79148.09,0.0,-0.99965,0.0,0.0809]
[1778891331808,51.43,79148.09,0.0,-0.99965,0.0,0.0809]
[1778891333618,51.43,79148.09,0.0,-0.99965,0.0,0.0809]
[1778891333809,51.43,79148.09,0.0,-0.99965,0.0,0.0809]
[1778891334269,51.43,79148.1,0.0,-0.99965,0.0,0.0809]
[1778891340311,51.43,79148.03,0.0,-0.99965,0.0,0.0809]
[1778891345154,51.43,79148.89,0.0,-0.99965,0.0,0.08097]
[1778891345308,51.43,79148.89,0.0,-0.99965,0.0,0.08097]
[1778891354410,51.43,79149.47,0.0,-0.99965,0.0,0.08102]
[1778891359445,51.43,79148.93,0.0,-0.99965,0.0,0.08097]
[1778891362788,51.43,79148.93,0.0,-0.99965,0.0,0.08097]
[1778891362809,51.43,79148.93,0.0,-0.99965,0.0,0.08097]
[1778891364114,51.43,79148.9,0.0,-0.99965,0.0,0.08097]
[1778891364308,51.43,79148.9,0.0,-0.99965,0.0,0.08097]
[1778891364409,51.43,79148.9,0.0,-0.99965,0.0,0.08097]
[1778891370522,51.43,79148.85,0.0,-0.99965,0.0,0.08097]
[1778891376564,51.43,79148.82,0.0,-0.99965,0.0,0.08081]
[1778891382013,51.43,79148.95,0.0,-0.99965,0.0,0.08082]
[1778891382057,51.43,79148.95,0.0,-0.99965,0.0,0.08082]
[1778891388714,51.43,79149.45,0.0,-0.99965,0.0,0.08087]
[1778891388808,51.43,79149.45,0.0,-0.99965,0.0,0.08087]
[1778891389220,51.43,79149.45,0.0,-0.99965,0.0,0.08087]
[1778891389308,51.43,79149.45,0.0,-0.99965,0.0,0.08087]
[1778891389409,51.43,79149.3,0.0,-0.99965,0.0,0.08085]
[1778891394530,51.43,79149.13,0.0,-0.99965,0.0,0.08084]
[1778891394560,51.43,79149.13,0.0,-0.99965,0.0,0.08084]
[1778891394690,51.43,79153.68,0.0,-0.99965,0.0,0.08123]
[1778891396547,51.43,79155.32,0.0,-0.99965,0.0,0.08137]
[1778891396556,51.43,79155.32,0.0,-0.99965,0.0,0.08137]
[1778891396806,51.43,79155.32,0.0,-0.99965,0.0,0.08137]
[1778891397062,51.43,79155.32,0.0,-0.99965,0.0,0.08137]
[1778891397158,51.43,79148.11,0.0,-0.99965,0.0,0.08075]
[1778891397711,51.43,79143.52,0.0,-0.99965,0.0,0.08036]
[1778891400304,51.43,79143.6,0.0,-0.99965,0.0,0.08037]
[1778891400561,51.43,79144.3,0.0,-0.99965,0.0,0.08043]
[1778891409795,51.43,79146.82,0.0,-0.99965,0.0,0.08064]
[1778891411336,51.43,79146.82,0.0,-0.99965,0.0,0.08064]
[1778891411558,51.43,79145.87,0.0,-0.99965,0.0,0.08056]
[1778891411810,51.43,79141.57,0.0,-0.99965,0.0,0.08019]
[1778891413700,51.43,79141.38,0.0,-0.99965,0.0,0.08018]
[1778891413809,51.43,79141.38,0.0,-0.99965,0.0,0.08018]
[1778891413824,51.43,79140.1,0.0,-0.99965,0.0,0.08007]
[1778891417266,51.43,79139.69,0.0,-0.99965,0.0,0.08003]
[1778891417308,51.43,79139.69,0.0,-0.99965,0.0,0.08003]
[1778891417347,51.43,79137.11,0.0,-0.99965,0.0,0.07982]
[1778891419867,51.43,79134.17,0.0,-0.99965,0.0,0.07957]
[1778891421460,51.43,79134.17,0.0,-0.99965,0.0,0.07957]
[1778891421559,51.43,79135.15,0.0,-0.99965,0.0,0.07965]
[1778891421881,51.43,79137.79,0.0,-0.99965,0.0,0.07987]
[1778891426916,51.43,79140.09,0.0,-0.99965,0.0,0.08007]
[1778891431951,51.43,79140.31,0.0,-0.99965,0.0,0.07993]
[1778891436987,51.43,79141.92,0.0,-0.99965,0.0,0.08007]
[1778891442023,51.43,79142.9,0.0,-0.99965,0.0,0.08015]
[1778891451086,51.43,79141.25,0.0,-0.99965,0.0,0.08001]
[1778891463170,51.43,79141.11,0.0,-0.99965,0.0,0.08]
[1778891473240,51.43,79141.08,0.0,-0.99965,0.0,0.08]
[1778891480289,51.43,79141.62,0.0,-0.99965,0.0,0.08005]
[1778891488345,51.43,79141.57,0.0,-0.99965,0.0,0.08004]
[1778891494387,51.43,79141.61,0.0,-0.99965,0.0,0.07989]
[1778891503450,51.43,79143.49,0.0,-0.99965,0.0,0.08005]
[1778891508485,51.43,79144.78,0.0,-0.99965,0.0,0.08016]
[1778891513520,51.43,79145.04,0.0,-0.99965,0.0,0.08018]
[1778891516541,51.43,79148.91,0.0,-0.99965,0.0,0.08051]
[1778891521576,51.43,79148.4,0.0,-0.99965,0.0,0.08047]
[1778891526611,51.43,79149.13,0.0,-0.99965,0.0,0.08053]
[1778891531647,51.43,79149.26,0.0,-0.99965,0.0,0.08054]
[1778891533661,51.43,79152.23,0.0,-0.99965,0.0,0.0808]
[1778891538697,51.43,79152.68,0.0,-0.99965,0.0,0.08084]
[1778891547760,51.43,79151.32,0.0,-0.99965,0.0,0.08072]
[1778891558837,51.43,79151.3,0.0,-0.99965,0.0,0.08056]
[1778891563872,51.43,79151.63,0.0,-0.99965,0.0,0.08059]
[1778891568907,51.43,79151.93,0.0,-0.99965,0.0,0.08062]
[1778891575956,51.43,79153.23,0.0,-0.99965,0.0,0.08073]
[1778891577970,51.43,79156.05,0.0,-0.99965,0.0,0.08097]
[1778891583005,51.43,79157.67,0.0,-0.99965,0.0,0.08111]
[1778891588040,51.43,79158.2,0.0,-0.99965,0.0,0.08115]
[1778891596096,51.43,79158.26,0.0,-0.99965,0.0,0.08116]
[1778891601132,51.43,79159.23,0.0,-0.99965,0.0,0.08124]
[1778891606167,51.43,79159.64,0.0,-0.99965,0.0,0.08128]
[1778891611202,51.43,79159.31,0.0,-0.99965,0.0,0.0811]
[1778891616237,51.43,79159.44,0.0,-0.99965,0.0,0.08111]
[1778891622279,51.43,79159.79,0.0,-0.99965,0.0,0.08114]
[1778891627314,51.43,79161.36,0.0,-0.99965,0.0,0.08127]
[1778891632349,51.43,79161.88,0.0,-0.99965,0.0,0.08132]
[1778891638391,51.43,79161.73,0.0,-0.99965,0.0,0.0813]
[1778891643427,51.43,79160.97,0.0,-0.99965,0.0,0.08124]
[1778891648462,51.43,79161.7,0.0,-0.99965,0.0,0.0813]
[1778891651483,51.43,79164.98,0.0,-0.99964,0.0,0.08158]
[1778891656518,51.43,79165.65,0.0,-0.99964,0.0,0.08164]
[1778891657525,51.43,79169.81,0.0,-0.99964,0.0,0.082]
[1778891658532,51.43,79173.16,0.0,-0.99964,0.0,0.08229]
[1778891664807,51.43,79173.45,0.0,-0.99964,0.0,0.08232]
[1778891667463,51.43,79174.17,0.0,-0.99964,0.0,0.08238]
[1778891668190,51.43,79174.11,0.0,-0.99964,0.0,0.08238]
[1778891668309,51.43,79174.11,0.0,-0.99964,0.0,0.08238]
[1778891668808,51.43,79174.11,0.0,-0.99964,0.0,0.08238]
[1778891669609,51.43,79168.51,0.0,-0.99964,0.0,0.08189]
[1778891671623,51.43,79163.22,0.0,-0.99965,0.0,0.08128]
[1778891671808,51.43,79163.22,0.0,-0.99965,0.0,0.08128]
[1778891672356,51.43,79163.22,0.0,-0.99965,0.0,0.08128]
[1778891672557,51.43,79163.22,0.0,-0.99965,0.0,0.08128]
[1778891672630,51.43,79163.33,0.0,-0.99965,0.0,0.08129]
[1778891674644,51.43,79151.56,0.0,-0.99965,0.0,0.08028]
[1778891675651,51.43,79148.77,0.0,-0.99965,0.0,0.08004]
[1778891676544,51.43,79148.77,0.0,-0.99965,0.0,0.08004]
[1778891676559,51.43,79148.77,0.0,-0.99965,0.0,0.08004]
[1778891676658,51.43,79147.78,0.0,-0.99965,0.0,0.07996]
[1778891678672,51.43,79141.93,0.0,-0.99965,0.0,0.07947]
[1778891679679,51.43,79139.71,0.0,-0.99966,0.0,0.07928]
[1778891681693,51.43,79136.46,0.0,-0.99966,0.0,0.07901]
[1778891683188,51.43,79135.11,0.0,-0.99966,0.0,0.07889]
[1778891683307,51.43,79135.11,0.0,-0.99966,0.0,0.07889]
[1778891685721,51.43,79127.6,0.0,-0.99966,0.0,0.07827]
[1778891686728,51.43,79126.82,0.0,-0.99966,0.0,0.0782]
[1778891688516,51.43,79125.85,0.0,-0.99966,0.0,0.07812]
[1778891688558,51.43,79125.85,0.0,-0.99966,0.0,0.07812]
[1778891688742,51.43,79125.98,0.0,-0.99966,0.0,0.07813]
[1778891690195,51.43,79124.88,0.0,-0.99966,0.0,0.07804]
[1778891690308,51.43,79124.88,0.0,-0.99966,0.0,0.07804]
[1778891693777,51.43,79128.81,0.0,-0.99966,0.0,0.07837]
[1778891694784,51.43,79133.73,0.0,-0.99966,0.0,0.07878]
[1778891696163,51.43,79133.73,0.0,-0.99966,0.0,0.07878]
[1778891696308,51.43,79133.73,0.0,-0.99966,0.0,0.07878]
[1778891696409,51.43,79134.74,0.0,-0.99966,0.0,0.07886]
[1778891697499,51.43,79134.74,0.0,-0.99966,0.0,0.07886]
[1778891697558,51.43,79134.74,0.0,-0.99966,0.0,0.07886]
[1778891698812,51.43,79130.39,0.0,-0.99966,0.0,0.0785]
[1778891703498,51.43,79130.68,0.0,-0.99966,0.0,0.07852]
[1778891703562,51.43,79130.68,0.0,-0.99966,0.0,0.07852]
[1778891703599,51.43,79121.09,0.0,-0.99966,0.0,0.07773]
[1778891704799,51.43,79121.21,0.0,-0.99966,0.0,0.07774]
[1778891704808,51.43,79121.21,0.0,-0.99966,0.0,0.07774]
[1778891709889,51.43,79122.19,0.0,-0.99966,0.0,0.07782]
[1778891714924,51.43,79122.11,0.0,-0.99966,0.0,0.07781]
[1778891719265,51.43,79122.13,0.0,-0.99966,0.0,0.07781]
[1778891719310,51.43,79122.13,0.0,-0.99966,0.0,0.07781]
[1778891719725,51.43,79122.13,0.0,-0.99966,0.0,0.07781]
[1778891719808,51.43,79122.12,0.0,-0.99966,0.0,0.07781]
[1778891719816,51.43,79122.12,0.0,-0.99966,0.0,0.07781]
[1778891728015,51.43,79122.71,0.0,-0.99966,0.0,0.07786]
[1778891735064,51.43,79122.5,0.0,-0.99966,0.0,0.07769]
[1778891740099,51.43,79122.48,0.0,-0.99966,0.0,0.07769]
[1778891747279,51.43,79122.29,0.0,-0.99966,0.0,0.07768]
[1778891747308,51.43,79122.29,0.0,-0.99966,0.0,0.07768]
[1778891747380,51.43,79122.29,0.0,-0.99966,0.0,0.07768]
[1778891748743,51.43,79122.29,0.0,-0.99966,0.0,0.07768]
[1778891748809,51.43,79122.29,0.0,-0.99966,0.0,0.07768]
[1778891762253,51.43,79124.4,0.0,-0.99966,0.0,0.07785]
[1778891763670,51.43,79124.4,0.0,-0.99966,0.0,0.07785]
[1778891763807,51.43,79124.4,0.0,-0.99966,0.0,0.07785]
[1778891763771,51.43,79126.83,0.0,-0.99966,0.0,0.07805]
[1778891764267,51.43,79126.81,0.0,-0.99966,0.0,0.07805]
[1778891765285,51.43,79126.81,0.0,-0.99966,0.0,0.07805]
[1778891765308,51.43,79126.81,0.0,-0.99966,0.0,0.07805]
[1778891771316,51.43,79127.29,0.0,-0.99966,0.0,0.07809]
[1778891776354,51.43,79130.21,0.0,-0.99966,0.0,0.07833]
[1778891776983,51.43,79130.21,0.0,-0.99966,0.0,0.07833]
[1778891777058,51.43,79130.21,0.0,-0.99966,0.0,0.07833]
[1778891777361,51.43,79131.6,0.0,-0.99966,0.0,0.07845]
[1778891778079,51.43,79131.6,0.0,-0.99966,0.0,0.07845]
[1778891778309,51.43,79131.6,0.0,-0.99966,0.0,0.07845]
[1778891778368,51.43,79134.46,0.0,-0.99966,0.0,0.07869]
[1778891782900,51.43,79134.73,0.0,-0.99966,0.0,0.07871]
[1778891783057,51.43,79134.73,0.0,-0.99966,0.0,0.07871]
[1778891783412,51.43,79135.35,0.0,-0.99966,0.0,0.07876]
[1778891784291,51.43,79135.35,0.0,-0.99966,0.0,0.07876]
[1778891784308,51.43,79135.35,0.0,-0.99966,0.0,0.07876]
[1778891790461,51.43,79136.34,0.0,-0.99966,0.0,0.07885]
[1778891793938,51.43,79136.22,0.0,-0.99966,0.0,0.07869]
[1778891794059,51.43,79136.22,0.0,-0.99966,0.0,0.07869]
[1778891794142,51.43,79136.22,0.0,-0.99966,0.0,0.07869]
[1778891795640,51.43,79136.22,0.0,-0.99966,0.0,0.07869]
[1778891795815,51.43,79136.22,0.0,-0.99966,0.0,0.07869]
[1778891796503,51.43,79143.34,0.0,-0.99965,0.0,0.07928]
[1778891798517,51.43,79146.07,0.0,-0.99965,0.0,0.07951]
[1778891802549,51.43,79148.92,0.0,-0.99965,0.0,0.07975]
[1778891803556,51.43,79151.33,0.0,-0.99965,0.0,0.07996]
[1778891805669,51.43,79151.75,0.0,-0.99965,0.0,0.07999]
[1778891805808,51.43,79151.75,0.0,-0.99965,0.0,0.07999]
[1778891805770,51.43,79152.48,0.0,-0.99965,0.0,0.08005]
[1778891806577,51.43,79154.08,0.0,-0.99965,0.0,0.08019]
[1778891807800,51.43,79154.08,0.0,-0.99965,0.0,0.08019]
[1778891807807,51.43,79154.08,0.0,-0.99965,0.0,0.08019]
[1778891807836,51.43,79157.26,0.0,-0.99965,0.0,0.08046]
[1778891813626,51.43,79159.14,0.0,-0.99965,0.0,0.08062]
[1778891815600,51.43,79159.13,0.0,-0.99965,0.0,0.08062]
[1778891815810,51.43,79159.13,0.0,-0.99965,0.0,0.08062]
[1778891815839,51.43,79158.76,0.0,-0.99965,0.0,0.08059]
[1778891816949,51.43,79158.7,0.0,-0.99965,0.0,0.08058]
[1778891817063,51.43,79158.7,0.0,-0.99965,0.0,0.08058]
[1778891822689,51.43,79159.17,0.0,-0.99965,0.0,0.08062]
[1778891827724,51.43,79159.3,0.0,-0.99965,0.0,0.08064]
[1778891830745,51.43,79161.46,0.0,-0.99965,0.0,0.08082]
[1778891831612,51.43,79161.46,0.0,-0.99965,0.0,0.08082]
[1778891831811,51.43,79161.46,0.0,-0.99965,0.0,0.08082]
[1778891831864,51.43,79162.02,0.0,-0.99965,0.0,0.08087]
[1778891833232,51.43,79162.11,0.0,-0.99965,0.0,0.08088]
[1778891833309,51.43,79162.11,0.0,-0.99965,0.0,0.08088]
[1778891838801,51.43,79162.21,0.0,-0.99965,0.0,0.08088]
[1778891840815,51.43,79159.21,0.0,-0.99965,0.0,0.08063]
[1778891841392,51.43,79159.21,0.0,-0.99965,0.0,0.08063]
[1778891841559,51.43,79159.21,0.0,-0.99965,0.0,0.08063]
[1778891841822,51.43,79159.41,0.0,-0.99965,0.0,0.08064]
[1778891843192,51.43,79160.49,0.0,-0.99965,0.0,0.08074]
[1778891843309,51.43,79160.49,0.0,-0.99965,0.0,0.08074]
[1778891843836,51.43,79163.17,0.0,-0.99965,0.0,0.08097]
[1778891844843,51.43,79165.23,0.0,-0.99965,0.0,0.08114]
[1778891845642,51.43,79165.23,0.0,-0.99965,0.0,0.08114]
[1778891845808,51.43,79165.23,0.0,-0.99965,0.0,0.08114]
[1778891845850,51.43,79168.09,0.0,-0.99965,0.0,0.08139]
[1778891849428,51.43,79167.28,0.0,-0.99965,0.0,0.08132]
[1778891849558,51.43,79167.28,0.0,-0.99965,0.0,0.08132]
[1778891849879,51.43,79167.9,0.0,-0.99965,0.0,0.08137]
[1778891850366,51.43,79167.9,0.0,-0.99965,0.0,0.08137]
[1778891850560,51.43,79167.9,0.0,-0.99965,0.0,0.08137]
[1778891855128,51.43,79168.78,0.0,-0.99965,0.0,0.08129]
[1778891855310,51.43,79168.78,0.0,-0.99965,0.0,0.08129]
[1778891856434,51.43,79168.78,0.0,-0.99965,0.0,0.08129]
[1778891856558,51.43,79168.78,0.0,-0.99965,0.0,0.08129]
[1778891856660,51.43,79168.78,0.0,-0.99965,0.0,0.08129]
[1778891861969,51.43,79169.75,0.0,-0.99965,0.0,0.08138]
[1778891866998,51.43,79168.89,0.0,-0.99965,0.0,0.0813]
[1778891868006,51.43,79170.54,0.0,-0.99964,0.0,0.08145]
[1778891872146,51.43,79170.47,0.0,-0.99964,0.0,0.08144]
[1778891872308,51.43,79170.47,0.0,-0.99964,0.0,0.08144]
[1778891872380,51.43,79170.47,0.0,-0.99964,0.0,0.08144]
[1778891872558,51.43,79170.47,0.0,-0.99964,0.0,0.08144]
[1778891872621,51.43,79170.47,0.0,-0.99964,0.0,0.08144]
[1778891877768,51.43,79171.91,0.0,-0.99964,0.0,0.08156]
[1778891877808,51.43,79171.91,0.0,-0.99964,0.0,0.08156]
[1778891879469,51.43,79172.92,0.0,-0.99964,0.0,0.08165]
[1778891879560,51.43,79172.92,0.0,-0.99964,0.0,0.08165]
[1778891879627,51.43,79173.36,0.0,-0.99964,0.0,0.08169]
[1778891880089,51.43,79175.57,0.0,-0.99964,0.0,0.08188]
[1778891887138,51.43,79176.83,0.0,-0.99964,0.0,0.08199]
[1778891891943,51.43,79176.73,0.0,-0.99964,0.0,0.08198]
[1778891892063,51.43,79176.65,0.0,-0.99964,0.0,0.08197]
[1778891901236,51.43,79176.8,0.0,-0.99964,0.0,0.08199]
[1778891906271,51.43,79176.62,0.0,-0.99964,0.0,0.08197]
[1778891911308,51.43,79177.63,0.0,-0.99964,0.0,0.0819]
[1778891916991,51.43,79176.83,0.0,-0.99964,0.0,0.08183]
[1778891917058,51.43,79176.83,0.0,-0.99964,0.0,0.08183]
[1778891917350,51.43,79176.6,0.0,-0.99964,0.0,0.08181]
[1778891918513,51.43,79176.6,0.0,-0.99964,0.0,0.08181]
[1778891918559,51.43,79176.6,0.0,-0.99964,0.0,0.08181]
[1778891924399,51.43,79176.47,0.0,-0.99964,0.0,0.0818]
[1778891929434,51.43,79175.35,0.0,-0.99964,0.0,0.08171]
[1778891936721,51.43,79175.35,0.0,-0.99964,0.0,0.08171]
[1778891936782,51.43,79175.35,0.0,-0.99964,0.0,0.08171]
[1778891936807,51.43,79175.35,0.0,-0.99964,0.0,0.08171]
[1778891936883,51.43,79175.35,0.0,-0.99964,0.0,0.08171]
[1778891938632,51.43,79175.39,0.0,-0.99964,0.0,0.08171]
[1778891938808,51.43,79175.39,0.0,-0.99964,0.0,0.08171]
[1778891950037,51.43,79175.08,0.0,-0.99964,0.0,0.08168]
[1778891950058,51.43,79175.08,0.0,-0.99964,0.0,0.08168]
[1778891950581,51.43,79175.15,0.0,-0.99964,0.0,0.08169]
[1778891952002,51.43,79175.15,0.0,-0.99964,0.0,0.08169]
[1778891952058,51.43,79175.15,0.0,-0.99964,0.0,0.08169]
[1778891960651,51.43,79175.63,0.0,-0.99964,0.0,0.08173]
[1778891965439,51.43,79176.49,0.0,-0.99964,0.0,0.08181]
[1778891965559,51.43,79176.49,0.0,-0.99964,0.0,0.08181]
[1778891965686,51.43,79176.59,0.0,-0.99964,0.0,0.08181]
[1778891967406,51.43,79176.57,0.0,-0.99964,0.0,0.08181]
[1778891967559,51.43,79176.57,0.0,-0.99964,0.0,0.08181]
[1778891972735,51.43,79176.2,0.0,-0.99964,0.0,0.08163]
[1778891978777,51.43,79176.55,0.0,-0.99964,0.0,0.08166]
[1778891982216,51.43,79176.55,0.0,-0.99964,0.0,0.08166]
[1778891982309,51.43,79176.55,0.0,-0.99964,0.0,0.08166]
[1778891982805,51.43,79177.15,0.0,-0.99964,0.0,0.08171]
[1778891984567,51.43,79177.18,0.0,-0.99964,0.0,0.08171]
[1778891984809,51.43,79177.18,0.0,-0.99964,0.0,0.08171]
[1778891990861,51.43,79178.13,0.0,-0.99964,0.0,0.08179]
[1778891994792,51.43,79178.27,0.0,-0.99964,0.0,0.0818]
[1778891994809,51.43,79178.27,0.0,-0.99964,0.0,0.0818]
[1778891999924,51.43,79178.3,0.0,-0.99964,0.0,0.08181]
[1778892003952,51.43,79187.75,0.0,-0.99964,0.0,0.08263]
[1778892004808,51.43,79187.75,0.0,-0.99964,0.0,0.08263]
[1778892004959,51.43,79189.03,0.0,-0.99964,0.0,0.08274]
[1778892006649,51.43,79189.0,0.0,-0.99964,0.0,0.08274]
[1778892006808,51.43,79189.0,0.0,-0.99964,0.0,0.08274]
[1778892012009,51.43,79188.72,0.0,-0.99964,0.0,0.08271]
[1778892015031,51.43,79185.76,0.0,-0.99964,0.0,0.08246]
[1778892016219,51.43,79186.23,0.0,-0.99964,0.0,0.0825]
[1778892016308,51.43,79186.23,0.0,-0.99964,0.0,0.0825]
[1778892017642,51.43,79186.19,0.0,-0.99964,0.0,0.08249]
[1778892017808,51.43,79186.19,0.0,-0.99964,0.0,0.08249]
[1778892021073,51.43,79185.33,0.0,-0.99964,0.0,0.08242]
[1778892026108,51.43,79185.38,0.0,-0.99964,0.0,0.08242]
[1778892031143,51.43,79185.78,0.0,-0.99964,0.0,0.0823]
[1778892034016,51.43,79185.55,0.0,-0.99964,0.0,0.08228]
[1778892034059,51.43,79185.55,0.0,-0.99964,0.0,0.08228]
[1778892039199,51.43,79185.27,0.0,-0.99964,0.0,0.08226]
[1778892041213,51.43,79182.06,0.0,-0.99964,0.0,0.08198]
[1778892042220,51.43,79177.25,0.0,-0.99964,0.0,0.08156]
[1778892043816,51.43,79177.25,0.0,-0.99964,0.0,0.08156]
[1778892044057,51.43,79177.25,0.0,-0.99964,0.0,0.08156]
[1778892045147,51.43,79176.84,0.0,-0.99964,0.0,0.08153]
[1778892045308,51.43,79176.84,0.0,-0.99964,0.0,0.08153]
[1778892045409,51.43,79176.95,0.0,-0.99964,0.0,0.08154]
[1778892051283,51.43,79176.62,0.0,-0.99964,0.0,0.08151]
[1778892055521,51.43,79176.6,0.0,-0.99964,0.0,0.08151]
[1778892055558,51.43,79176.6,0.0,-0.99964,0.0,0.08151]
[1778892061353,51.43,79177.53,0.0,-0.99964,0.0,0.08159]
[1778892067395,51.43,79177.62,0.0,-0.99964,0.0,0.08159]
[1778892069318,51.43,79177.57,0.0,-0.99964,0.0,0.08159]
[1778892069561,51.43,79177.57,0.0,-0.99964,0.0,0.08159]
[1778892069946,51.43,79177.57,0.0,-0.99964,0.0,0.08159]
[1778892070057,51.43,79177.57,0.0,-0.99964,0.0,0.08159]
[1778892070158,51.43,79177.57,0.0,-0.99964,0.0,0.08159]
[1778892075454,51.43,79177.55,0.0,-0.99964,0.0,0.08159]
[1778892080489,51.43,79178.65,0.0,-0.99964,0.0,0.08168]
[1778892084113,51.43,79178.64,0.0,-0.99964,0.0,0.08168]
[1778892084308,51.43,79178.65,0.0,-0.99964,0.0,0.08168]
[1778892090563,51.43,79178.79,0.0,-0.99964,0.0,0.08169]
[1778892097614,51.43,79178.81,0.0,-0.99964,0.0,0.08154]
[1778892101219,51.43,79178.78,0.0,-0.99964,0.0,0.08154]
[1778892101307,51.43,79178.78,0.0,-0.99964,0.0,0.08154]
[1778892101726,51.43,79178.78,0.0,-0.99964,0.0,0.08154]
[1778892101807,51.43,79178.78,0.0,-0.99964,0.0,0.08154]
[1778892101909,51.43,79178.78,0.0,-0.99964,0.0,0.08154]
[1778892107684,51.43,79179.06,0.0,-0.99964,0.0,0.08156]
[1778892109791,51.43,79179.06,0.0,-0.99964,0.0,0.08156]
[1778892109807,51.43,79179.06,0.0,-0.99964,0.0,0.08156]
[1778892109892,51.43,79170.84,0.0,-0.99965,0.0,0.08086]
[1778892110705,51.43,79170.88,0.0,-0.99965,0.0,0.08086]
[1778892115740,51.43,79170.58,0.0,-0.99965,0.0,0.08083]
[1778892118313,51.43,79169.6,0.0,-0.99965,0.0,0.08075]
[1778892118558,51.43,79169.6,0.0,-0.99965,0.0,0.08075]
[1778892122394,51.43,79168.45,0.0,-0.99965,0.0,0.08065]
[1778892122558,51.43,79168.45,0.0,-0.99965,0.0,0.08065]
[1778892122789,51.43,79168.41,0.0,-0.99965,0.0,0.08065]
[1778892124302,51.43,79168.34,0.0,-0.99965,0.0,0.08064]
[1778892124308,51.43,79168.34,0.0,-0.99965,0.0,0.08064]
[1778892129177,51.43,79169.43,0.0,-0.99965,0.0,0.08073]
[1778892128832,51.43,79161.03,0.0,-0.99965,0.0,0.08002]
[1778892129307,51.43,79161.03,0.0,-0.99965,0.0,0.08002]
[1778892130671,51.43,79160.81,0.0,-0.99965,0.0,0.08]
[1778892130808,51.43,79160.81,0.0,-0.99965,0.0,0.08]
[1778892130846,51.43,79160.95,0.0,-0.99965,0.0,0.08001]
[1778892135851,51.43,79160.98,0.0,-0.99965,0.0,0.08001]
[1778892136057,51.43,79160.98,0.0,-0.99965,0.0,0.08001]
[1778892141923,51.43,79159.91,0.0,-0.99965,0.0,0.07992]
[1778892147966,51.43,79159.78,0.0,-0.99965,0.0,0.07991]
[1778892152977,51.43,79159.78,0.0,-0.99965,0.0,0.07991]
[1778892153058,51.43,79159.78,0.0,-0.99965,0.0,0.07991]
[1778892153670,51.43,79159.78,0.0,-0.99965,0.0,0.07976]
[1778892153808,51.43,79159.78,0.0,-0.99965,0.0,0.07976]
[1778892154007,51.43,79158.17,0.0,-0.99965,0.0,0.07962]
[1778892155014,51.43,79155.2,0.0,-0.99965,0.0,0.07937]
[1778892159044,51.43,79145.6,0.0,-0.99966,0.0,0.07857]
[1778892160001,51.43,79145.6,0.0,-0.99966,0.0,0.07857]
[1778892160058,51.43,79145.6,0.0,-0.99966,0.0,0.07857]
[1778892160102,51.43,79145.16,0.0,-0.99966,0.0,0.07853]
[1778892163072,51.43,79139.08,0.0,-0.99966,0.0,0.07803]
[1778892164079,51.43,79135.51,0.0,-0.99966,0.0,0.07773]
[1778892164399,51.43,79135.51,0.0,-0.99966,0.0,0.07773]
[1778892164559,51.43,79135.51,0.0,-0.99966,0.0,0.07773]
[1778892166277,51.43,79135.19,0.0,-0.99966,0.0,0.0777]
[1778892166313,51.43,79135.19,0.0,-0.99966,0.0,0.0777]
[1778892167100,51.43,79135.25,0.0,-0.99966,0.0,0.07771]
[1778892169103,51.43,79135.18,0.0,-0.99966,0.0,0.0777]
[1778892169114,51.43,79141.3,0.0,-0.99966,0.0,0.07821]
[1778892169308,51.43,79141.3,0.0,-0.99966,0.0,0.07821]
[1778892172135,51.43,79137.74,0.0,-0.99966,0.0,0.07791]
[1778892173738,51.43,79136.54,0.0,-0.99966,0.0,0.07782]
[1778892173807,51.43,79136.54,0.0,-0.99966,0.0,0.07782]
[1778892174462,51.43,79134.93,0.0,-0.99966,0.0,0.07768]
[1778892174563,51.43,79134.93,0.0,-0.99966,0.0,0.07768]
[1778892175156,51.43,79132.15,0.0,-0.99966,0.0,0.07745]
[1778892181198,51.43,79130.66,0.0,-0.99966,0.0,0.07733]
[1778892181996,51.43,79130.66,0.0,-0.99966,0.0,0.07733]
[1778892182060,51.43,79130.66,0.0,-0.99966,0.0,0.07733]
[1778892187240,51.43,79130.6,0.0,-0.99966,0.0,0.07732]
[1778892187809,51.43,79130.6,0.0,-0.99966,0.0,0.07732]
[1778892188059,51.43,79130.6,0.0,-0.99966,0.0,0.07732]
[1778892188247,51.43,79132.72,0.0,-0.99966,0.0,0.0775]
[1778892193282,51.43,79131.73,0.0,-0.99966,0.0,0.07742]
[1778892198317,51.43,79131.07,0.0,-0.99966,0.0,0.07736]
[1778892203352,51.43,79131.1,0.0,-0.99966,0.0,0.07737]
[1778892207066,51.43,79130.88,0.0,-0.99966,0.0,0.07735]
[1778892207309,51.43,79130.96,0.0,-0.99966,0.0,0.07735]
[1778892210402,51.43,79134.11,0.0,-0.99966,0.0,0.07761]
[1778892212458,51.43,79134.57,0.0,-0.99966,0.0,0.0775]
[1778892212559,51.43,79134.57,0.0,-0.99966,0.0,0.0775]
[1778892212768,51.43,79134.57,0.0,-0.99966,0.0,0.0775]
[1778892212809,51.43,79134.57,0.0,-0.99966,0.0,0.0775]
[1778892212870,51.43,79134.72,0.0,-0.99966,0.0,0.07752]
[1778892218458,51.43,79135.37,0.0,-0.99966,0.0,0.07757]
[1778892224500,51.43,79135.36,0.0,-0.99966,0.0,0.07757]
[1778892227704,51.43,79135.32,0.0,-0.99966,0.0,0.07757]
[1778892227807,51.43,79135.32,0.0,-0.99966,0.0,0.07757]
[1778892234570,51.43,79135.52,0.0,-0.99966,0.0,0.07758]
[1778892240612,51.43,79136.01,0.0,-0.99966,0.0,0.07762]
[1778892243235,51.43,79135.84,0.0,-0.99966,0.0,0.07761]
[1778892243307,51.43,79135.84,0.0,-0.99966,0.0,0.07761]
[1778892243491,51.43,79135.85,0.0,-0.99966,0.0,0.07761]
[1778892243557,51.43,79135.85,0.0,-0.99966,0.0,0.07761]
[1778892243633,51.43,79135.84,0.0,-0.99966,0.0,0.07761]
[1778892244640,51.43,79142.66,0.0,-0.99966,0.0,0.07817]
[1778892245647,51.43,79142.84,0.0,-0.99966,0.0,0.07819]
[1778892250682,51.43,79139.32,0.0,-0.99966,0.0,0.0779]
[1778892251599,51.43,79139.32,0.0,-0.99966,0.0,0.0779]
[1778892251809,51.43,79139.32,0.0,-0.99966,0.0,0.0779]
[1778892258340,51.43,79139.59,0.0,-0.99966,0.0,0.07792]
[1778892258559,51.43,79140.3,0.0,-0.99966,0.0,0.07798]
[1778892258738,51.43,79134.41,0.0,-0.99966,0.0,0.07749]
[1778892260586,51.43,79134.3,0.0,-0.99966,0.0,0.07748]
[1778892260808,51.43,79134.3,0.0,-0.99966,0.0,0.07748]
[1778892260909,51.43,79133.89,0.0,-0.99966,0.0,0.07745]
[1778892263248,51.43,79133.98,0.0,-0.99966,0.0,0.07746]
[1778892263778,51.43,79128.24,0.0,-0.99967,0.0,0.07698]
[1778892265791,51.43,79129.28,0.0,-0.99966,0.0,0.07707]
[1778892267200,51.43,79129.28,0.0,-0.99966,0.0,0.07707]
[1778892272840,51.43,79132.4,0.0,-0.99966,0.0,0.07718]
[1778892274873,51.43,79132.72,0.0,-0.99966,0.0,0.0772]
[1778892275059,51.43,79132.72,0.0,-0.99966,0.0,0.0772]
[1778892275251,51.43,79132.55,0.0,-0.99966,0.0,0.07719]
[1778892280896,51.43,79132.42,0.0,-0.99966,0.0,0.07718]
[1778892285959,51.43,79132.22,0.0,-0.99966,0.0,0.07716]
[1778892286002,51.43,79127.9,0.0,-0.99967,0.0,0.07681]
[1778892287309,51.43,79127.9,0.0,-0.99967,0.0,0.07681]
[1778892289676,51.43,79125.25,0.0,-0.99967,0.0,0.07659]
[1778892289807,51.43,79125.25,0.0,-0.99967,0.0,0.07659]
[1778892289959,51.43,79125.45,0.0,-0.99967,0.0,0.07661]
[1778892292635,51.43,79125.6,0.0,-0.99967,0.0,0.07662]
[1778892292808,51.43,79125.6,0.0,-0.99967,0.0,0.07662]
[1778892302044,51.43,79124.83,0.0,-0.99967,0.0,0.07656]
[1778892303905,51.43,79124.83,0.0,-0.99967,0.0,0.07656]
[1778892304058,51.43,79124.83,0.0,-0.99967,0.0,0.07656]
[1778892304385,51.43,79124.83,0.0,-0.99967,0.0,0.07656]
[1778892304155,51.43,79124.83,0.0,-0.99967,0.0,0.07656]
[1778892304560,51.43,79124.83,0.0,-0.99967,0.0,0.07656]
[1778892311107,51.43,79125.34,0.0,-0.99967,0.0,0.0766]
[1778892316142,51.43,79125.77,0.0,-0.99967,0.0,0.07663]
[1778892321177,51.43,79125.68,0.0,-0.99967,0.0,0.07663]
[1778892322465,51.43,79125.76,0.0,-0.99967,0.0,0.07663]
[1778892322557,51.43,79125.76,0.0,-0.99967,0.0,0.07663]
[1778892322580,51.43,79125.76,0.0,-0.99967,0.0,0.07663]
[1778892322808,51.43,79125.76,0.0,-0.99967,0.0,0.07663]
[1778892322910,51.43,79125.76,0.0,-0.99967,0.0,0.07663]
[1778892328227,51.43,79125.66,0.0,-0.99967,0.0,0.07662]
[1778892329234,51.43,79128.77,0.0,-0.99967,0.0,0.07688]
[1778892331211,51.43,79128.71,0.0,-0.99967,0.0,0.07687]
[1778892331308,51.43,79128.71,0.0,-0.99967,0.0,0.07687]
[1778892331409,51.43,79129.19,0.0,-0.99967,0.0,0.07677]
[1778892331728,51.43,79129.19,0.0,-0.99967,0.0,0.07677]
[1778892331808,51.43,79129.19,0.0,-0.99967,0.0,0.07677]
[1778892337290,51.43,79129.33,0.0,-0.99967,0.0,0.07678]
[1778892342325,51.43,79128.87,0.0,-0.99967,0.0,0.07674]
[1778892347361,51.43,79126.3,0.0,-0.99967,0.0,0.07653]
[1778892349881,51.43,79124.83,0.0,-0.99967,0.0,0.07641]
[1778892349937,51.43,79124.83,0.0,-0.99967,0.0,0.07641]
[1778892350057,51.43,79124.83,0.0,-0.99967,0.0,0.07641]
[1778892350382,51.43,79124.79,0.0,-0.99967,0.0,0.07641]
[1778892355417,51.43,79124.72,0.0,-0.99967,0.0,0.0764]
[1778892361460,51.43,79124.75,0.0,-0.99967,0.0,0.0764]
[1778892363639,51.43,79124.79,0.0,-0.99967,0.0,0.07641]
[1778892363808,51.43,79124.79,0.0,-0.99967,0.0,0.07641]
[1778892364016,51.43,79124.79,0.0,-0.99967,0.0,0.07641]
[1778892364059,51.43,79124.79,0.0,-0.99967,0.0,0.07641]
[1778892364117,51.43,79124.82,0.0,-0.99967,0.0,0.07641]
[1778892370522,51.43,79125.32,0.0,-0.99967,0.0,0.07645]
[1778892375557,51.43,79109.28,0.0,-0.99967,0.0,0.07515]
[1778892376564,51.43,79101.28,0.0,-0.99968,0.0,0.07451]
[1778892377571,51.43,79106.5,0.0,-0.99967,0.0,0.07493]
[1778892380341,51.43,79108.76,0.0,-0.99967,0.0,0.07511]
[1778892380343,51.43,79108.4,0.0,-0.99967,0.0,0.07508]
[1778892380560,51.43,79108.4,0.0,-0.99967,0.0,0.07508]
[1778892382875,51.43,79109.09,0.0,-0.99967,0.0,0.07514]
[1778892383057,51.43,79109.09,0.0,-0.99967,0.0,0.07514]
[1778892388648,51.43,79112.24,0.0,-0.99967,0.0,0.07539]
[1778892389655,51.43,79116.24,0.0,-0.99967,0.0,0.07571]
[1778892391265,51.43,79116.24,0.0,-0.99967,0.0,0.07571]
[1778892391310,51.43,79116.24,0.0,-0.99967,0.0,0.07571]
[1778892391411,51.43,79116.46,0.0,-0.99967,0.0,0.07559]
[1778892391964,51.43,79116.46,0.0,-0.99967,0.0,0.07559]
[1778892392058,51.43,79116.46,0.0,-0.99967,0.0,0.07559]
[1778892397711,51.43,79117.47,0.0,-0.99967,0.0,0.07567]
[1778892403753,51.43,79117.71,0.0,-0.99967,0.0,0.07569]
[1778892408789,51.43,79118.17,0.0,-0.99967,0.0,0.07572]
[1778892410290,51.43,79118.17,0.0,-0.99967,0.0,0.07572]
[1778892410308,51.43,79118.17,0.0,-0.99967,0.0,0.07572]
[1778892410329,51.43,79118.2,0.0,-0.99967,0.0,0.07573]
[1778892410763,51.43,79118.2,0.0,-0.99967,0.0,0.07573]
[1778892410809,51.43,79118.2,0.0,-0.99967,0.0,0.07573]
[1778892411809,51.43,79120.83,0.0,-0.99967,0.0,0.07594]
[1778892414995,51.43,79120.89,0.0,-0.99967,0.0,0.07594]
[1778892415059,51.43,79120.89,0.0,-0.99967,0.0,0.07594]
[1778892415248,51.43,79120.89,0.0,-0.99967,0.0,0.07594]
[1778892415309,51.43,79120.89,0.0,-0.99967,0.0,0.07594]
[1778892415395,51.43,79121.29,0.0,-0.99967,0.0,0.07598]
[1778892424398,51.43,79121.29,0.0,-0.99967,0.0,0.07598]
[1778892424411,51.43,79121.29,0.0,-0.99967,0.0,0.07598]
[1778892424559,51.43,79121.29,0.0,-0.99967,0.0,0.07598]
[1778892424846,51.43,79121.29,0.0,-0.99967,0.0,0.07598]
[1778892425057,51.43,79121.29,0.0,-0.99967,0.0,0.07598]
[1778892430942,51.43,79122.1,0.0,-0.99967,0.0,0.07604]
[1778892432639,51.43,79122.24,0.0,-0.99967,0.0,0.07605]
[1778892432808,51.43,79122.24,0.0,-0.99967,0.0,0.07605]
[1778892433023,51.43,79122.24,0.0,-0.99967,0.0,0.07605]
[1778892433059,51.43,79122.24,0.0,-0.99967,0.0,0.07605]
[1778892433124,51.43,79122.21,0.0,-0.99967,0.0,0.07605]
[1778892437991,51.43,79127.82,0.0,-0.99967,0.0,0.07651]
[1778892440367,51.43,79128.81,0.0,-0.99967,0.0,0.07659]
[1778892440411,51.43,79128.81,0.0,-0.99967,0.0,0.07659]
[1778892440558,51.43,79128.81,0.0,-0.99967,0.0,0.07659]
[1778892440780,51.43,79128.81,0.0,-0.99967,0.0,0.07659]
[1778892440809,51.43,79128.81,0.0,-0.99967,0.0,0.07659]
[1778892450075,51.43,79128.31,0.0,-0.99967,0.0,0.07655]
[1778892455153,51.43,79128.4,0.0,-0.99967,0.0,0.07641]
[1778892455311,51.43,79128.4,0.0,-0.99967,0.0,0.07641]
[1778892455523,51.43,79128.4,0.0,-0.99967,0.0,0.07641]
[1778892455370,51.43,79128.4,0.0,-0.99967,0.0,0.07641]
[1778892455559,51.43,79128.4,0.0,-0.99967,0.0,0.07641]
[1778892466187,51.43,79128.43,0.0,-0.99967,0.0,0.07641]
[1778892471222,51.43,79128.63,0.0,-0.99967,0.0,0.07643]
[1778892473940,51.43,79128.61,0.0,-0.99967,0.0,0.07642]
[1778892474057,51.43,79128.61,0.0,-0.99967,0.0,0.07642]
[1778892474419,51.43,79128.61,0.0,-0.99967,0.0,0.07642]
[1778892474562,51.43,79128.61,0.0,-0.99967,0.0,0.07642]
[1778892474520,51.43,79128.62,0.0,-0.99967,0.0,0.07643]
[1778892480285,51.43,79128.69,0.0,-0.99967,0.0,0.07643]
[1778892485321,51.43,79130.81,0.0,-0.99967,0.0,0.0766]
[1778892486328,51.43,79134.26,0.0,-0.99967,0.0,0.07689]
[1778892486692,51.43,79134.26,0.0,-0.99967,0.0,0.07689]
[1778892486808,51.43,79134.26,0.0,-0.99967,0.0,0.07689]
[1778892487039,51.43,79134.26,0.0,-0.99967,0.0,0.07689]
[1778892487058,51.43,79134.26,0.0,-0.99967,0.0,0.07689]
[1778892487335,51.43,79133.68,0.0,-0.99967,0.0,0.07684]
[1778892491363,51.43,79137.28,0.0,-0.99966,0.0,0.07713]
[1778892496398,51.43,79137.53,0.0,-0.99966,0.0,0.07715]
[1778892497828,51.43,79137.38,0.0,-0.99966,0.0,0.07714]
[1778892498059,51.43,79137.38,0.0,-0.99966,0.0,0.07714]
[1778892498271,51.43,79137.38,0.0,-0.99966,0.0,0.07714]
[1778892498308,51.43,79137.38,0.0,-0.99966,0.0,0.07714]
[1778892498412,51.43,79137.42,0.0,-0.99966,0.0,0.07715]
[1778892504454,51.43,79137.53,0.0,-0.99966,0.0,0.07715]
[1778892510496,51.43,79136.57,0.0,-0.99966,0.0,0.07708]
[1778892513975,51.43,79136.83,0.0,-0.99967,0.0,0.07695]
[1778892514061,51.43,79136.83,0.0,-0.99967,0.0,0.07695]
[1778892514459,51.43,79136.83,0.0,-0.99967,0.0,0.07695]
[1778892514559,51.43,79136.83,0.0,-0.99967,0.0,0.07695]
[1778892514510,51.43,79136.83,0.0,-0.99967,0.0,0.07695]
[1778892519559,51.43,79136.79,0.0,-0.99967,0.0,0.07695]
[1778892524594,51.43,79136.58,0.0,-0.99967,0.0,0.07693]
[1778892529630,51.43,79136.64,0.0,-0.99967,0.0,0.07693]
[1778892534664,51.43,79136.78,0.0,-0.99967,0.0,0.07695]
[1778892539699,51.43,79136.62,0.0,-0.99967,0.0,0.07693]
[1778892544662,51.43,79136.67,0.0,-0.99967,0.0,0.07694]
[1778892544808,51.43,79136.67,0.0,-0.99967,0.0,0.07694]
[1778892545533,51.43,79136.67,0.0,-0.99967,0.0,0.07694]
[1778892545560,51.43,79136.67,0.0,-0.99967,0.0,0.07694]
[1778892545634,51.43,79136.67,0.0,-0.99967,0.0,0.07694]
[1778892550778,51.43,79136.57,0.0,-0.99967,0.0,0.07693]
[1778892555813,51.43,79136.04,0.0,-0.99967,0.0,0.07688]
[1778892560848,51.43,79134.18,0.0,-0.99967,0.0,0.07673]
[1778892562232,51.43,79134.18,0.0,-0.99967,0.0,0.07673]
[1778892562308,51.43,79134.18,0.0,-0.99967,0.0,0.07673]
[1778892562335,51.43,79135.56,0.0,-0.99967,0.0,0.07685]
[1778892562981,51.43,79135.56,0.0,-0.99967,0.0,0.07685]
[1778892563058,51.43,79135.56,0.0,-0.99967,0.0,0.07685]
[1778892570919,51.43,79135.56,0.0,-0.99967,0.0,0.07685]
[1778892575969,51.43,79135.66,0.0,-0.99967,0.0,0.07671]
[1778892576059,51.43,79135.66,0.0,-0.99967,0.0,0.07671]
[1778892576069,51.43,79135.63,0.0,-0.99967,0.0,0.0767]
[1778892578107,51.43,79135.63,0.0,-0.99967,0.0,0.0767]
[1778892578308,51.43,79135.63,0.0,-0.99967,0.0,0.0767]
[1778892584010,51.43,79128.53,0.0,-0.99967,0.0,0.07613]
[1778892585254,51.43,79128.53,0.0,-0.99967,0.0,0.07613]
[1778892585308,51.43,79128.53,0.0,-0.99967,0.0,0.07613]
[1778892585331,51.43,79123.96,0.0,-0.99967,0.0,0.07575]
[1778892586639,51.43,79123.96,0.0,-0.99967,0.0,0.07575]
[1778892586664,51.43,79121.31,0.0,-0.99967,0.0,0.07554]
[1778892586807,51.43,79121.31,0.0,-0.99967,0.0,0.07554]
[1778892592066,51.43,79117.85,0.0,-0.99967,0.0,0.07526]
[1778892597101,51.43,79119.55,0.0,-0.99967,0.0,0.0754]
[1778892598022,51.43,79119.55,0.0,-0.99967,0.0,0.0754]
[1778892598058,51.43,79119.55,0.0,-0.99967,0.0,0.0754]
[1778892598603,51.43,79119.55,0.0,-0.99967,0.0,0.0754]
[1778892598663,51.43,79119.55,0.0,-0.99967,0.0,0.0754]
[1778892598807,51.43,79119.55,0.0,-0.99967,0.0,0.0754]
[1778892604695,51.43,79119.16,0.0,-0.99967,0.0,0.07537]
[1778892604807,51.43,79118.4,0.0,-0.99967,0.0,0.07531]
[1778892605513,51.43,79118.4,0.0,-0.99967,0.0,0.07531]
[1778892605560,51.43,79118.4,0.0,-0.99967,0.0,0.07531]
[1778892605614,51.43,79118.61,0.0,-0.99967,0.0,0.07532]
[1778892611199,51.43,79118.35,0.0,-0.99967,0.0,0.0753]
[1778892616459,51.43,79118.63,0.0,-0.99967,0.0,0.07532]
[1778892619643,51.43,79118.63,0.0,-0.99967,0.0,0.07532]
[1778892619810,51.43,79118.07,0.0,-0.99967,0.0,0.07528]
[1778892620249,51.43,79118.07,0.0,-0.99967,0.0,0.07528]
[1778892620309,51.43,79118.07,0.0,-0.99967,0.0,0.07528]
[1778892620410,51.43,79118.07,0.0,-0.99967,0.0,0.07528]
[1778892624292,51.43,79115.41,0.0,-0.99967,0.0,0.07507]
[1778892625291,51.43,79115.41,0.0,-0.99967,0.0,0.07507]
[1778892625307,51.43,79115.41,0.0,-0.99967,0.0,0.07507]
[1778892625353,51.43,79112.45,0.0,-0.99967,0.0,0.07483]
[1778892628320,51.43,79107.7,0.0,-0.99968,0.0,0.07445]
[1778892629141,51.43,79107.7,0.0,-0.99968,0.0,0.07445]
[1778892629308,51.43,79107.7,0.0,-0.99968,0.0,0.07445]
[1778892631341,51.43,79103.48,0.0,-0.99968,0.0,0.07397]
[1778892632303,51.43,79103.48,0.0,-0.99968,0.0,0.07397]
[1778892632559,51.43,79103.48,0.0,-0.99968,0.0,0.07397]
[1778892632660,51.43,79102.88,0.0,-0.99968,0.0,0.07392]
[1778892637411,51.43,79102.71,0.0,-0.99968,0.0,0.07391]
[1778892637560,51.43,79102.71,0.0,-0.99968,0.0,0.07391]
[1778892643425,51.43,79102.22,0.0,-0.99968,0.0,0.07387]
[1778892645439,51.43,79098.26,0.0,-0.99968,0.0,0.07356]
[1778892646367,51.43,79098.26,0.0,-0.99968,0.0,0.07356]
[1778892646558,51.43,79098.26,0.0,-0.99968,0.0,0.07356]
[1778892646601,51.43,79097.71,0.0,-0.99968,0.0,0.07352]
[1778892647242,51.43,79097.71,0.0,-0.99968,0.0,0.07352]
[1778892647311,51.43,79097.71,0.0,-0.99968,0.0,0.07352]
[1778892651482,51.43,79095.23,0.0,-0.99968,0.0,0.07332]
[1778892651788,51.43,79095.23,0.0,-0.99968,0.0,0.07332]
[1778892651807,51.43,79095.23,0.0,-0.99968,0.0,0.07332]
[1778892652489,51.43,79093.73,0.0,-0.99968,0.0,0.0732]
[1778892652799,51.43,79093.73,0.0,-0.99968,0.0,0.0732]
[1778892652807,51.43,79093.73,0.0,-0.99968,0.0,0.0732]
[1778892653496,51.43,79091.93,0.0,-0.99968,0.0,0.07306]
[1778892655510,51.43,79087.77,0.0,-0.99968,0.0,0.07274]
[1778892656511,51.43,79087.77,0.0,-0.99968,0.0,0.07274]
[1778892656561,51.43,79087.77,0.0,-0.99968,0.0,0.07274]
[1778892656612,51.43,79086.49,0.0,-0.99968,0.0,0.07264]
[1778892657604,51.43,79086.49,0.0,-0.99968,0.0,0.07264]
[1778892657809,51.43,79086.14,0.0,-0.99969,0.0,0.07261]
[1778892658531,51.43,79081.21,0.0,-0.99969,0.0,0.07223]
[1778892662560,51.43,79076.06,0.0,-0.99969,0.0,0.07183]
[1778892663566,51.43,79073.81,0.0,-0.99969,0.0,0.07166]
[1778892664597,51.43,79073.81,0.0,-0.99969,0.0,0.07166]
[1778892664644,51.43,79073.6,0.0,-0.99969,0.0,0.07164]
[1778892664807,51.43,79073.6,0.0,-0.99969,0.0,0.07164]
[1778892665580,51.43,79073.46,0.0,-0.99969,0.0,0.07163]
[1778892666061,51.43,79073.46,0.0,-0.99969,0.0,0.07163]
[1778892666307,51.43,79073.46,0.0,-0.99969,0.0,0.07163]
[1778892667594,51.43,79061.95,0.0,-0.99969,0.0,0.07075]
[1778892668601,51.43,79059.23,0.0,-0.99969,0.0,0.07054]
[1778892669050,51.43,79059.23,0.0,-0.99969,0.0,0.07054]
[1778892669061,51.43,79059.23,0.0,-0.99969,0.0,0.07054]
[1778892670615,51.43,79070.05,0.0,-0.99969,0.0,0.07137]
[1778892671421,51.43,79070.05,0.0,-0.99969,0.0,0.07137]
[1778892671562,51.43,79070.05,0.0,-0.99969,0.0,0.07137]
[1778892671622,51.43,79073.49,0.0,-0.99969,0.0,0.07163]
[1778892672027,51.43,79073.49,0.0,-0.99969,0.0,0.07163]
[1778892672062,51.43,79073.49,0.0,-0.99969,0.0,0.07163]
[1778892677665,51.43,79074.75,0.0,-0.99969,0.0,0.07173]
[1778892681694,51.43,79077.28,0.0,-0.99969,0.0,0.07192]
[1778892682963,51.43,79077.42,0.0,-0.99969,0.0,0.07193]
[1778892683058,51.43,79077.42,0.0,-0.99969,0.0,0.07193]
[1778892683890,51.43,79077.42,0.0,-0.99969,0.0,0.07193]
[1778892684057,51.43,79077.42,0.0,-0.99969,0.0,0.07193]
[1778892684715,51.43,79077.56,0.0,-0.99969,0.0,0.07195]
[1778892689750,51.43,79078.06,0.0,-0.99969,0.0,0.07198]
[1778892691654,51.43,79078.15,0.0,-0.99969,0.0,0.07199]
[1778892691764,51.43,79078.58,0.0,-0.99969,0.0,0.07188]
[1778892691806,51.43,79078.58,0.0,-0.99969,0.0,0.07188]
[1778892692737,51.43,79078.58,0.0,-0.99969,0.0,0.07188]
[1778892692807,51.43,79078.58,0.0,-0.99969,0.0,0.07188]
[1778892693778,51.43,79080.38,0.0,-0.99969,0.0,0.07202]
[1778892694785,51.43,79078.65,0.0,-0.99969,0.0,0.07189]
[1778892700827,51.43,79079.32,0.0,-0.99969,0.0,0.07194]
[1778892707053,51.43,79079.25,0.0,-0.99969,0.0,0.07194]
[1778892707309,51.43,79079.25,0.0,-0.99969,0.0,0.07194]
[1778892707410,51.43,79079.25,0.0,-0.99969,0.0,0.07194]
[1778892707896,51.43,79079.25,0.0,-0.99969,0.0,0.07194]
[1778892708059,51.43,79079.25,0.0,-0.99969,0.0,0.07194]
[1778892708105,51.43,79084.06,0.0,-0.99969,0.0,0.07231]
[1778892713918,51.43,79084.99,0.0,-0.99969,0.0,0.07238]
[1778892718954,51.43,79084.92,0.0,-0.99969,0.0,0.07238]
[1778892719999,51.43,79084.92,0.0,-0.99969,0.0,0.07238]
[1778892720057,51.43,79084.92,0.0,-0.99969,0.0,0.07238]
[1778892720213,51.43,79086.35,0.0,-0.99969,0.0,0.07249]
[1778892721753,51.43,79086.35,0.0,-0.99969,0.0,0.07249]
[1778892721808,51.43,79086.35,0.0,-0.99969,0.0,0.07249]
[1778892721975,51.43,79081.87,0.0,-0.99969,0.0,0.07214]
[1778892723989,51.43,79083.11,0.0,-0.99969,0.0,0.07224]
[1778892727157,51.43,79083.16,0.0,-0.99969,0.0,0.07224]
[1778892727307,51.43,79083.16,0.0,-0.99969,0.0,0.07224]
[1778892727356,51.43,79083.18,0.0,-0.99969,0.0,0.07224]
[1778892728201,51.43,79083.18,0.0,-0.99969,0.0,0.07224]
[1778892728310,51.43,79083.18,0.0,-0.99969,0.0,0.07224]
[1778892733052,51.43,79084.72,0.0,-0.99969,0.0,0.07236]
[1778892735066,51.43,79085.84,0.0,-0.99969,0.0,0.07245]
[1778892736390,51.43,79085.84,0.0,-0.99969,0.0,0.07245]
[1778892736558,51.43,79085.84,0.0,-0.99969,0.0,0.07245]
[1778892742115,51.43,79085.69,0.0,-0.99969,0.0,0.07244]
[1778892744533,51.43,79085.9,0.0,-0.99969,0.0,0.07245]
[1778892744559,51.43,79085.9,0.0,-0.99969,0.0,0.07245]
[1778892745309,51.43,79086.24,0.0,-0.99969,0.0,0.07248]
[1778892745398,51.43,79086.9,0.0,-0.99969,0.0,0.07253]
[1778892750617,51.43,79087.7,0.0,-0.99969,0.0,0.07259]
[1778892750815,51.43,79087.7,0.0,-0.99969,0.0,0.07259]
[1778892760241,51.43,79087.62,0.0,-0.99969,0.0,0.07244]
[1778892762778,51.43,79087.72,0.0,-0.99969,0.0,0.07245]
[1778892762807,51.43,79087.72,0.0,-0.99969,0.0,0.07245]
[1778892763265,51.43,79085.94,0.0,-0.99969,0.0,0.07231]
[1778892763309,51.43,79085.94,0.0,-0.99969,0.0,0.07231]
[1778892763366,51.43,79085.65,0.0,-0.99969,0.0,0.07229]
[1778892770314,51.43,79085.39,0.0,-0.99969,0.0,0.07227]
[1778892771568,51.43,79085.39,0.0,-0.99969,0.0,0.07227]
[1778892771807,51.43,79085.39,0.0,-0.99969,0.0,0.07227]
[1778892777363,51.43,79083.1,0.0,-0.99969,0.0,0.07209]
[1778892778688,51.43,79083.1,0.0,-0.99969,0.0,0.07209]
[1778892778807,51.43,79083.1,0.0,-0.99969,0.0,0.07209]
[1778892778721,51.43,79080.09,0.0,-0.99969,0.0,0.07186]
[1778892780786,51.43,79079.01,0.0,-0.99969,0.0,0.07178]
[1778892780809,51.43,79079.01,0.0,-0.99969,0.0,0.07178]
[1778892781391,51.43,79078.58,0.0,-0.99969,0.0,0.07175]
[1778892786426,51.43,79078.25,0.0,-0.99969,0.0,0.07172]
[1778892791461,51.43,79078.66,0.0,-0.99969,0.0,0.07175]
[1778892792591,51.43,79078.66,0.0,-0.99969,0.0,0.07175]
[1778892792808,51.43,79078.66,0.0,-0.99969,0.0,0.07175]
[1778892794482,51.43,79074.9,0.0,-0.99969,0.0,0.07146]
[1778892799521,51.43,79074.13,0.0,-0.99969,0.0,0.0714]
[1778892806570,51.43,79073.83,0.0,-0.99969,0.0,0.07138]
[1778892807047,51.43,79073.83,0.0,-0.99969,0.0,0.07138]
[1778892807060,51.43,79073.83,0.0,-0.99969,0.0,0.07138]
[1778892809122,51.43,79073.83,0.0,-0.99969,0.0,0.07138]
[1778892809309,51.43,79073.83,0.0,-0.99969,0.0,0.07138]
[1778892809410,51.43,79073.83,0.0,-0.99969,0.0,0.07138]
[1778892815633,51.43,79073.73,0.0,-0.99969,0.0,0.07123]
[1778892820067,51.43,79073.73,0.0,-0.99969,0.0,0.07123]
[1778892820308,51.43,79073.73,0.0,-0.99969,0.0,0.07123]
[1778892823238,51.43,79073.73,0.0,-0.99969,0.0,0.07123]
[1778892823308,51.43,79073.73,0.0,-0.99969,0.0,0.07123]
[1778892823340,51.43,79073.73,0.0,-0.99969,0.0,0.07123]
[1778892823558,51.43,79073.73,0.0,-0.99969,0.0,0.07123]
[1778892823689,51.43,79073.16,0.0,-0.99969,0.0,0.07119]
[1778892828724,51.43,79073.72,0.0,-0.99969,0.0,0.07123]
[1778892833759,51.43,79073.96,0.0,-0.99969,0.0,0.07125]
[1778892839867,51.43,79075.34,0.0,-0.99969,0.0,0.07136]
[1778892840059,51.43,79074.58,0.0,-0.99969,0.0,0.0713]
[1778892845843,51.43,79074.56,0.0,-0.99969,0.0,0.0713]
[1778892851885,51.43,79074.89,0.0,-0.99969,0.0,0.07132]
[1778892856505,51.43,79074.92,0.0,-0.99969,0.0,0.07133]
[1778892856558,51.43,79074.92,0.0,-0.99969,0.0,0.07133]
[1778892858657,51.43,79074.92,0.0,-0.99969,0.0,0.07133]
[1778892858813,51.43,79074.92,0.0,-0.99969,0.0,0.07133]
[1778892858934,51.43,79074.95,0.0,-0.99969,0.0,0.07133]
[1778892861955,51.43,79065.74,0.0,-0.99969,0.0,0.07062]
[1778892862670,51.43,79065.74,0.0,-0.99969,0.0,0.07062]
[1778892862810,51.43,79065.74,0.0,-0.99969,0.0,0.07062]
[1778892862962,51.43,79057.35,0.0,-0.9997,0.0,0.06999]
[1778892863969,51.43,79057.34,0.0,-0.9997,0.0,0.06999]
[1778892867253,51.43,79056.27,0.0,-0.9997,0.0,0.06991]
[1778892867314,51.43,79056.27,0.0,-0.9997,0.0,0.06991]
[1778892867415,51.43,79055.51,0.0,-0.9997,0.0,0.06985]
[1778892873032,51.43,79055.68,0.0,-0.9997,0.0,0.06973]
[1778892874039,51.43,79061.59,0.0,-0.9997,0.0,0.07017]
[1778892875291,51.43,79061.59,0.0,-0.9997,0.0,0.07017]
[1778892875311,51.43,79061.59,0.0,-0.9997,0.0,0.07017]
[1778892881088,51.43,79064.22,0.0,-0.9997,0.0,0.07037]
[1778892886123,51.43,79064.12,0.0,-0.9997,0.0,0.07036]
[1778892891158,51.43,79064.1,0.0,-0.9997,0.0,0.07036]
[1778892895439,51.43,79064.44,0.0,-0.9997,0.0,0.07039]
[1778892895558,51.43,79064.44,0.0,-0.9997,0.0,0.07039]
[1778892897768,51.43,79065.81,0.0,-0.99969,0.0,0.07049]
[1778892897807,51.43,79065.81,0.0,-0.99969,0.0,0.07049]
[1778892897824,51.43,79065.85,0.0,-0.99969,0.0,0.0705]
[1778892903314,51.43,79065.38,0.0,-0.99969,0.0,0.07046]
[1778892911370,51.43,79065.46,0.0,-0.99969,0.0,0.07047]
[1778892915956,51.43,79065.55,0.0,-0.99969,0.0,0.07047]
[1778892916072,51.43,79065.68,0.0,-0.99969,0.0,0.07048]
[1778892923454,51.43,79065.69,0.0,-0.99969,0.0,0.07048]
[1778892930914,51.43,79065.8,0.0,-0.99969,0.0,0.07049]
[1778892931057,51.43,79063.96,0.0,-0.9997,0.0,0.07022]
[1778892933420,51.43,79062.98,0.0,-0.9997,0.0,0.07014]
[1778892933559,51.43,79062.98,0.0,-0.9997,0.0,0.07014]
[1778892933660,51.43,79062.3,0.0,-0.9997,0.0,0.07009]
[1778892937485,51.43,79062.32,0.0,-0.9997,0.0,0.07009]
[1778892937559,51.43,79062.32,0.0,-0.9997,0.0,0.07009]
[1778892948631,51.43,79063.11,0.0,-0.9997,0.0,0.07015]
[1778892957694,51.43,79063.11,0.0,-0.9997,0.0,0.07015]
[1778892960323,51.43,79063.11,0.0,-0.9997,0.0,0.07015]
[1778892960559,51.43,79063.11,0.0,-0.9997,0.0,0.07015]
[1778892962637,51.43,79063.1,0.0,-0.9997,0.0,0.07015]
[1778892962808,51.43,79063.1,0.0,-0.9997,0.0,0.07015]
[1778892962910,51.43,79063.11,0.0,-0.9997,0.0,0.07015]
[1778892968771,51.43,79063.25,0.0,-0.9997,0.0,0.07016]
[1778892973691,51.43,79063.28,0.0,-0.9997,0.0,0.07016]
[1778892973807,51.43,79063.28,0.0,-0.9997,0.0,0.07016]
[1778892979848,51.43,79061.93,0.0,-0.9997,0.0,0.07006]
[1778892980090,51.43,79061.93,0.0,-0.9997,0.0,0.07006]
[1778892980308,51.43,79061.93,0.0,-0.9997,0.0,0.07006]
[1778892980507,51.43,79061.93,0.0,-0.9997,0.0,0.07006]
[1778892980559,51.43,79061.93,0.0,-0.9997,0.0,0.07006]
[1778892980855,51.43,79061.92,0.0,-0.9997,0.0,0.07006]
[1778892983945,51.43,79062.3,0.0,-0.9997,0.0,0.07009]
[1778892984057,51.43,79062.3,0.0,-0.9997,0.0,0.07009]
[1778892983981,51.43,79070.26,0.0,-0.99969,0.0,0.07069]
[1778892984883,51.43,79071.47,0.0,-0.99969,0.0,0.07079]
[1778892992939,51.43,79070.7,0.0,-0.99969,0.0,0.07059]
[1778892997974,51.43,79069.58,0.0,-0.99969,0.0,0.0705]
[1778892998213,51.43,79069.58,0.0,-0.99969,0.0,0.0705]
[1778892998308,51.43,79069.58,0.0,-0.99969,0.0,0.0705]
[1778893000582,51.43,79069.41,0.0,-0.99969,0.0,0.07049]
[1778893000807,51.43,79069.41,0.0,-0.99969,0.0,0.07049]
[1778893001048,51.43,79069.41,0.0,-0.99969,0.0,0.07049]
[1778893008044,51.43,79069.51,0.0,-0.99969,0.0,0.0705]
[1778893013079,51.43,79070.43,0.0,-0.99969,0.0,0.07057]
[1778893014994,51.43,79070.74,0.0,-0.99969,0.0,0.07059]
[1778893015058,51.43,79070.74,0.0,-0.99969,0.0,0.07059]
[1778893015043,51.43,79070.74,0.0,-0.99969,0.0,0.07059]
[1778893015310,51.43,79070.74,0.0,-0.99969,0.0,0.07059]
[1778893021135,51.43,79070.6,0.0,-0.99969,0.0,0.07058]
[1778893027177,51.43,79069.27,0.0,-0.99969,0.0,0.07048]
[1778893034527,51.43,79069.52,0.0,-0.99969,0.0,0.0705]
[1778893034557,51.43,79069.52,0.0,-0.99969,0.0,0.0705]
[1778893034621,51.43,79069.93,0.0,-0.99969,0.0,0.07053]
[1778893040268,51.43,79069.63,0.0,-0.99969,0.0,0.07051]
[1778893045303,51.43,79069.82,0.0,-0.99969,0.0,0.07052]
[1778893050338,51.43,79069.77,0.0,-0.99969,0.0,0.07052]
[1778893055374,51.43,79069.87,0.0,-0.9997,0.0,0.07039]
[1778893059402,51.43,79064.41,0.0,-0.9997,0.0,0.06998]
[1778893061450,51.43,79062.58,0.0,-0.9997,0.0,0.06984]
[1778893061559,51.43,79062.58,0.0,-0.9997,0.0,0.06984]
[1778893061854,51.43,79062.58,0.0,-0.9997,0.0,0.06984]
[1778893062058,51.43,79062.58,0.0,-0.9997,0.0,0.06984]
[1778893062159,51.43,79062.45,0.0,-0.9997,0.0,0.06983]
[1778893067458,51.43,79062.13,0.0,-0.9997,0.0,0.0698]
[1778893072436,51.43,79062.09,0.0,-0.9997,0.0,0.0698]
[1778893072561,51.43,79062.09,0.0,-0.9997,0.0,0.0698]
[1778893072956,51.43,79062.09,0.0,-0.9997,0.0,0.0698]
[1778893073063,51.43,79062.09,0.0,-0.9997,0.0,0.0698]
[1778893073164,51.43,79062.09,0.0,-0.9997,0.0,0.0698]
[1778893083570,51.43,79062.57,0.0,-0.9997,0.0,0.06984]
[1778893088587,51.43,79062.13,0.0,-0.9997,0.0,0.0698]
[1778893088809,51.43,79062.13,0.0,-0.9997,0.0,0.0698]
[1778893088910,51.43,79062.1,0.0,-0.9997,0.0,0.0698]
[1778893091379,51.43,79062.1,0.0,-0.9997,0.0,0.0698]
[1778893091558,51.43,79062.1,0.0,-0.9997,0.0,0.0698]
[1778893096663,51.43,79055.6,0.0,-0.9997,0.0,0.06932]
[1778893098677,51.43,79053.32,0.0,-0.9997,0.0,0.06914]
[1778893099288,51.43,79053.32,0.0,-0.9997,0.0,0.06914]
[1778893099309,51.43,79053.32,0.0,-0.9997,0.0,0.06914]
[1778893099692,51.43,79053.32,0.0,-0.9997,0.0,0.06914]
[1778893099810,51.43,79053.32,0.0,-0.9997,0.0,0.06914]
[1778893099911,51.43,79053.23,0.0,-0.9997,0.0,0.06914]
[1778893105726,51.43,79052.87,0.0,-0.9997,0.0,0.06911]
[1778893107740,51.43,79049.88,0.0,-0.9997,0.0,0.06889]
[1778893110605,51.43,79048.56,0.0,-0.9997,0.0,0.06879]
[1778893110807,51.43,79048.56,0.0,-0.9997,0.0,0.06879]
[1778893110908,51.43,79048.57,0.0,-0.9997,0.0,0.06879]
[1778893111307,51.43,79048.57,0.0,-0.9997,0.0,0.06879]
[1778893116763,51.43,79044.96,0.0,-0.9997,0.0,0.06839]
[1778893116809,51.43,79044.96,0.0,-0.9997,0.0,0.06839]
[1778893116858,51.43,79044.97,0.0,-0.9997,0.0,0.06839]
[1778893117280,51.43,79044.97,0.0,-0.9997,0.0,0.06839]
[1778893117308,51.43,79044.97,0.0,-0.9997,0.0,0.06839]
[1778893121838,51.43,79040.6,0.0,-0.99971,0.0,0.06807]
[1778893124470,51.43,79041.04,0.0,-0.99971,0.0,0.0681]
[1778893124559,51.43,79041.04,0.0,-0.99971,0.0,0.0681]
[1778893124710,51.43,79041.04,0.0,-0.99971,0.0,0.0681]
[1778893124808,51.43,79041.04,0.0,-0.99971,0.0,0.0681]
[1778893124859,51.43,79041.05,0.0,-0.99971,0.0,0.0681]
[1778893129712,51.43,79040.82,0.0,-0.99971,0.0,0.06809]
[1778893129810,51.43,79040.82,0.0,-0.99971,0.0,0.06809]
[1778893129894,51.43,79040.53,0.0,-0.99971,0.0,0.06806]
[1778893134929,51.43,79039.79,0.0,-0.99971,0.0,0.06801]
[1778893137950,51.43,79042.4,0.0,-0.99971,0.0,0.0682]
[1778893139964,51.43,79046.35,0.0,-0.9997,0.0,0.06849]
[1778893141750,51.43,79047.04,0.0,-0.9997,0.0,0.06854]
[1778893141808,51.43,79047.04,0.0,-0.9997,0.0,0.06854]
[1778893155069,51.43,79047.15,0.0,-0.9997,0.0,0.06855]
[1778893157083,51.43,79049.56,0.0,-0.9997,0.0,0.06873]
[1778893158160,51.43,79049.56,0.0,-0.9997,0.0,0.06873]
[1778893158245,51.43,79052.46,0.0,-0.9997,0.0,0.06895]
[1778893158308,51.43,79052.46,0.0,-0.9997,0.0,0.06895]
[1778893158721,51.43,79052.46,0.0,-0.9997,0.0,0.06895]
[1778893158808,51.43,79052.46,0.0,-0.9997,0.0,0.06895]
[1778893164132,51.43,79054.23,0.0,-0.9997,0.0,0.06908]
[1778893166229,51.43,79053.82,0.0,-0.9997,0.0,0.06905]
[1778893166309,51.43,79054.38,0.0,-0.9997,0.0,0.06909]
[1778893166569,51.43,79054.38,0.0,-0.9997,0.0,0.06909]
[1778893166807,51.43,79054.38,0.0,-0.9997,0.0,0.06909]
[1778893170174,51.43,79054.35,0.0,-0.9997,0.0,0.06909]
[1778893175209,51.43,79054.41,0.0,-0.9997,0.0,0.06896]
[1778893180244,51.43,79054.55,0.0,-0.9997,0.0,0.06897]
[1778893185279,51.43,79054.48,0.0,-0.9997,0.0,0.06896]
[1778893185967,51.43,79054.48,0.0,-0.9997,0.0,0.06896]
[1778893186058,51.43,79054.48,0.0,-0.9997,0.0,0.06896]
[1778893186159,51.43,79054.48,0.0,-0.9997,0.0,0.06896]
[1778893186659,51.43,79054.48,0.0,-0.9997,0.0,0.06896]
[1778893186807,51.43,79054.48,0.0,-0.9997,0.0,0.06896]
[1778893188300,51.43,79056.89,0.0,-0.9997,0.0,0.06914]
[1778893189307,51.43,79059.89,0.0,-0.9997,0.0,0.06936]
[1778893192007,51.43,79060.97,0.0,-0.9997,0.0,0.06945]
[1778893192059,51.43,79060.97,0.0,-0.9997,0.0,0.06945]
[1778893192160,51.43,79062.55,0.0,-0.9997,0.0,0.06956]
[1778893192749,51.43,79062.55,0.0,-0.9997,0.0,0.06956]
[1778893192808,51.43,79062.55,0.0,-0.9997,0.0,0.06956]
[1778893198113,51.43,79065.17,0.0,-0.9997,0.0,0.06976]
[1778893198308,51.43,79069.94,0.0,-0.9997,0.0,0.07012]
[1778893198518,51.43,79069.94,0.0,-0.9997,0.0,0.07012]
[1778893198559,51.43,79069.94,0.0,-0.9997,0.0,0.07012]
[1778893199377,51.43,79072.68,0.0,-0.9997,0.0,0.07033]
[1778893202368,51.43,79073.03,0.0,-0.9997,0.0,0.07035]
[1778893202559,51.43,79073.03,0.0,-0.9997,0.0,0.07035]
[1778893202877,51.43,79073.03,0.0,-0.9997,0.0,0.07035]
[1778893203057,51.43,79073.03,0.0,-0.9997,0.0,0.07035]
[1778893203088,51.43,79071.9,0.0,-0.9997,0.0,0.07027]
[1778893205419,51.43,79074.69,0.0,-0.99969,0.0,0.07048]
[1778893210454,51.43,79075.42,0.0,-0.99969,0.0,0.07053]
[1778893218769,51.43,79075.43,0.0,-0.99969,0.0,0.07053]
[1778893218810,51.43,79075.43,0.0,-0.99969,0.0,0.07053]
[1778893218931,51.43,79075.43,0.0,-0.99969,0.0,0.07053]
[1778893219057,51.43,79075.43,0.0,-0.99969,0.0,0.07053]
[1778893219158,51.43,79075.43,0.0,-0.99969,0.0,0.07053]
[1778893225559,51.43,79075.14,0.0,-0.99969,0.0,0.07051]
[1778893226460,51.43,79075.14,0.0,-0.99969,0.0,0.07051]
[1778893226559,51.43,79075.14,0.0,-0.99969,0.0,0.07051]
[1778893227029,51.43,79075.14,0.0,-0.99969,0.0,0.07051]
[1778893227058,51.43,79075.14,0.0,-0.99969,0.0,0.07051]
[1778893227084,51.43,79075.14,0.0,-0.99969,0.0,0.07051]
[1778893232609,51.43,79074.86,0.0,-0.9997,0.0,0.07035]
[1778893239658,51.43,79074.7,0.0,-0.9997,0.0,0.07034]
[1778893243482,51.43,79074.7,0.0,-0.9997,0.0,0.07034]
[1778893243562,51.43,79074.7,0.0,-0.9997,0.0,0.07034]
[1778893243808,51.43,79074.7,0.0,-0.9997,0.0,0.07034]
[1778893243905,51.43,79074.7,0.0,-0.9997,0.0,0.07034]
[1778893249729,51.43,79076.1,0.0,-0.99969,0.0,0.07045]
[1778893256777,51.43,79075.67,0.0,-0.99969,0.0,0.07042]
[1778893261812,51.43,79075.7,0.0,-0.99969,0.0,0.07042]
[1778893267854,51.43,79076.09,0.0,-0.99969,0.0,0.07045]
[1778893272889,51.43,79075.6,0.0,-0.99969,0.0,0.07041]
[1778893277924,51.43,79075.7,0.0,-0.99969,0.0,0.07042]
[1778893289001,51.43,79075.72,0.0,-0.99969,0.0,0.07042]
[1778893292950,51.43,79075.64,0.0,-0.9997,0.0,0.07028]
[1778893293057,51.43,79075.64,0.0,-0.9997,0.0,0.07028]
[1778893293158,51.43,79075.65,0.0,-0.9997,0.0,0.07028]
[1778893293466,51.43,79075.65,0.0,-0.9997,0.0,0.07028]
[1778893293569,51.43,79075.65,0.0,-0.9997,0.0,0.07028]
[1778893296054,51.43,79069.25,0.0,-0.9997,0.0,0.06979]
[1778893298629,51.43,79067.92,0.0,-0.9997,0.0,0.06969]
[1778893298808,51.43,79067.92,0.0,-0.9997,0.0,0.06969]
[1778893298821,51.43,79067.92,0.0,-0.9997,0.0,0.06969]
[1778893299059,51.43,79067.92,0.0,-0.9997,0.0,0.06969]
[1778893299075,51.43,79067.72,0.0,-0.9997,0.0,0.06968]
[1778893304110,51.43,79066.92,0.0,-0.9997,0.0,0.06962]
[1778893304530,51.43,79066.92,0.0,-0.9997,0.0,0.06962]
[1778893304563,51.43,79066.92,0.0,-0.9997,0.0,0.06962]
[1778893304934,51.43,79066.92,0.0,-0.9997,0.0,0.06962]
[1778893305058,51.43,79066.92,0.0,-0.9997,0.0,0.06962]
[1778893305117,51.43,79065.7,0.0,-0.9997,0.0,0.06953]
[1778893311159,51.43,79065.93,0.0,-0.9997,0.0,0.06954]
[1778893312748,51.43,79065.26,0.0,-0.9997,0.0,0.06949]
[1778893312809,51.43,79065.26,0.0,-0.9997,0.0,0.06949]
[1778893313159,51.43,79065.26,0.0,-0.9997,0.0,0.06949]
[1778893313309,51.43,79065.26,0.0,-0.9997,0.0,0.06949]
[1778893313396,51.43,79065.47,0.0,-0.9997,0.0,0.06951]
[1778893319215,51.43,79065.22,0.0,-0.9997,0.0,0.06949]
[1778893324250,51.43,79065.23,0.0,-0.9997,0.0,0.06949]
[1778893329285,51.43,79066.78,0.0,-0.9997,0.0,0.06961]
[1778893334320,51.43,79067.05,0.0,-0.9997,0.0,0.06963]
[1778893334630,51.43,79067.05,0.0,-0.9997,0.0,0.06963]
[1778893334814,51.43,79067.05,0.0,-0.9997,0.0,0.06963]
[1778893335145,51.43,79067.05,0.0,-0.9997,0.0,0.06963]
[1778893335308,51.43,79067.05,0.0,-0.9997,0.0,0.06963]
[1778893335327,51.43,79067.31,0.0,-0.9997,0.0,0.06965]
[1778893340362,51.43,79067.25,0.0,-0.9997,0.0,0.06964]
[1778893340508,51.43,79067.25,0.0,-0.9997,0.0,0.06964]
[1778893340558,51.43,79067.25,0.0,-0.9997,0.0,0.06964]
[1778893340948,51.43,79067.25,0.0,-0.9997,0.0,0.06964]
[1778893341059,51.43,79067.25,0.0,-0.9997,0.0,0.06964]
[1778893342376,51.43,79067.18,0.0,-0.9997,0.0,0.06964]
[1778893350432,51.43,79067.42,0.0,-0.9997,0.0,0.06966]
[1778893355470,51.43,79068.58,0.0,-0.9997,0.0,0.06961]
[1778893356648,51.43,79068.58,0.0,-0.9997,0.0,0.06961]
[1778893356809,51.43,79068.58,0.0,-0.9997,0.0,0.06961]
[1778893357075,51.43,79068.58,0.0,-0.9997,0.0,0.06961]
[1778893357309,51.43,79068.58,0.0,-0.9997,0.0,0.06961]
[1778893357312,51.43,79068.61,0.0,-0.9997,0.0,0.06961]
[1778893362519,51.43,79067.94,0.0,-0.9997,0.0,0.06956]
[1778893368561,51.43,79067.66,0.0,-0.9997,0.0,0.06954]
[1778893373596,51.43,79067.54,0.0,-0.9997,0.0,0.06953]
[1778893375417,51.43,79067.54,0.0,-0.9997,0.0,0.06953]
[1778893375559,51.43,79067.54,0.0,-0.9997,0.0,0.06953]
[1778893375869,51.43,79067.54,0.0,-0.9997,0.0,0.06953]
[1778893376057,51.43,79067.54,0.0,-0.9997,0.0,0.06953]
[1778893376070,51.43,79067.54,0.0,-0.9997,0.0,0.06953]
[1778893384673,51.43,79068.05,0.0,-0.9997,0.0,0.06957]
[1778893392729,51.43,79067.54,0.0,-0.9997,0.0,0.06953]
[1778893406827,51.43,79067.7,0.0,-0.9997,0.0,0.06954]
[1778893412869,51.43,79066.84,0.0,-0.9997,0.0,0.06934]
[1778893417904,51.43,79066.9,0.0,-0.9997,0.0,0.06935]
[1778893422939,51.43,79066.32,0.0,-0.9997,0.0,0.0693]
[1778893427974,51.43,79066.4,0.0,-0.9997,0.0,0.06931]
[1778893434540,51.43,79066.46,0.0,-0.9997,0.0,0.06931]
[1778893434557,51.43,79066.46,0.0,-0.9997,0.0,0.06931]
[1778893435093,51.43,79066.46,0.0,-0.9997,0.0,0.06931]
[1778893435308,51.43,79066.46,0.0,-0.9997,0.0,0.06931]
[1778893435409,51.43,79066.35,0.0,-0.9997,0.0,0.0693]
[1778893441065,51.43,79055.25,0.0,-0.9997,0.0,0.06848]
[1778893442072,51.43,79050.42,0.0,-0.99971,0.0,0.06812]
[1778893442905,51.43,79050.42,0.0,-0.99971,0.0,0.06812]
[1778893443057,51.43,79050.42,0.0,-0.99971,0.0,0.06812]
[1778893443079,51.43,79057.13,0.0,-0.9997,0.0,0.06862]
[1778893443780,51.43,79057.13,0.0,-0.9997,0.0,0.06862]
[1778893443808,51.43,79057.13,0.0,-0.9997,0.0,0.06862]
[1778893444086,51.43,79057.47,0.0,-0.9997,0.0,0.06864]
[1778893449135,51.43,79056.91,0.0,-0.9997,0.0,0.0686]
[1778893449579,51.43,79055.29,0.0,-0.9997,0.0,0.06848]
[1778893449808,51.43,79055.29,0.0,-0.9997,0.0,0.06848]
[1778893457177,51.43,79055.61,0.0,-0.9997,0.0,0.06851]
[1778893461399,51.43,79055.22,0.0,-0.9997,0.0,0.06848]
[1778893461562,51.43,79055.22,0.0,-0.9997,0.0,0.06848]
[1778893461547,51.43,79055.14,0.0,-0.9997,0.0,0.06847]
[1778893462213,51.43,79055.05,0.0,-0.9997,0.0,0.06846]
[1778893463354,51.43,79055.05,0.0,-0.9997,0.0,0.06846]
[1778893463569,51.43,79055.05,0.0,-0.9997,0.0,0.06846]
[1778893469261,51.43,79054.56,0.0,-0.9997,0.0,0.06843]
[1778893471275,51.43,79056.56,0.0,-0.9997,0.0,0.06844]
[1778893471903,51.43,79056.56,0.0,-0.9997,0.0,0.06844]
[1778893472059,51.43,79056.56,0.0,-0.9997,0.0,0.06844]
[1778893472282,51.43,79057.23,0.0,-0.9997,0.0,0.06849]
[1778893472822,51.43,79057.23,0.0,-0.9997,0.0,0.06849]
[1778893473058,51.43,79057.23,0.0,-0.9997,0.0,0.06849]
[1778893475303,51.43,79060.52,0.0,-0.9997,0.0,0.06873]
[1778893477320,51.43,79065.51,0.0,-0.9997,0.0,0.06911]
[1778893477753,51.43,79065.51,0.0,-0.9997,0.0,0.06911]
[1778893477807,51.43,79065.51,0.0,-0.9997,0.0,0.06911]
[1778893478327,51.43,79073.81,0.0,-0.9997,0.0,0.06973]
[1778893479334,51.43,79078.92,0.0,-0.9997,0.0,0.07011]
[1778893480128,51.43,79078.92,0.0,-0.9997,0.0,0.07011]
[1778893480310,51.43,79078.92,0.0,-0.9997,0.0,0.07011]
[1778893480341,51.43,79085.46,0.0,-0.99969,0.0,0.07061]
[1778893481348,51.43,79096.31,0.0,-0.99969,0.0,0.07144]
[1778893482355,51.43,79099.37,0.0,-0.99969,0.0,0.07167]
[1778893483133,51.43,79099.37,0.0,-0.99969,0.0,0.07167]
[1778893483308,51.43,79099.37,0.0,-0.99969,0.0,0.07167]
[1778893483362,51.43,79099.66,0.0,-0.99969,0.0,0.07169]
[1778893483967,51.43,79099.66,0.0,-0.99969,0.0,0.07169]
[1778893484057,51.43,79099.66,0.0,-0.99969,0.0,0.07169]
[1778893485376,51.43,79095.8,0.0,-0.99969,0.0,0.0714]
[1778893490411,51.43,79096.29,0.0,-0.99969,0.0,0.07144]
[1778893494440,51.43,79078.61,0.0,-0.9997,0.0,0.07009]
[1778893495446,51.43,79063.68,0.0,-0.9997,0.0,0.06897]
[1778893496453,51.43,79060.53,0.0,-0.9997,0.0,0.06874]
[1778893498467,51.43,79067.15,0.0,-0.9997,0.0,0.06923]
[1778893499474,51.43,79073.96,0.0,-0.9997,0.0,0.06974]
[1778893500481,51.43,79076.17,0.0,-0.9997,0.0,0.0699]
[1778893500804,51.43,79076.17,0.0,-0.9997,0.0,0.0699]
[1778893501057,51.43,79076.17,0.0,-0.9997,0.0,0.0699]
[1778893502496,51.43,79080.95,0.0,-0.9997,0.0,0.07027]
[1778893502717,51.43,79080.95,0.0,-0.9997,0.0,0.07027]
[1778893502807,51.43,79080.95,0.0,-0.9997,0.0,0.07027]
[1778893508538,51.43,79080.68,0.0,-0.9997,0.0,0.07025]
[1778893515587,51.43,79081.36,0.0,-0.9997,0.0,0.0703]
[1778893517938,51.43,79081.36,0.0,-0.9997,0.0,0.0703]
[1778893518061,51.43,79081.36,0.0,-0.9997,0.0,0.0703]
[1778893518612,51.43,79081.36,0.0,-0.9997,0.0,0.0703]
[1778893518608,51.43,79081.14,0.0,-0.9997,0.0,0.07028]
[1778893518807,51.43,79081.14,0.0,-0.9997,0.0,0.07028]
[1778893525657,51.43,79080.34,0.0,-0.9997,0.0,0.07022]
[1778893529616,51.43,79080.99,0.0,-0.9997,0.0,0.07027]
[1778893529639,51.43,79080.96,0.0,-0.9997,0.0,0.07027]
[1778893529807,51.43,79080.96,0.0,-0.9997,0.0,0.07027]
[1778893530313,51.43,79080.96,0.0,-0.9997,0.0,0.07027]
[1778893530558,51.43,79080.96,0.0,-0.9997,0.0,0.07027]
[1778893530561,51.43,79080.92,0.0,-0.9997,0.0,0.07026]
[1778893536734,51.43,79081.56,0.0,-0.9997,0.0,0.07017]
[1778893541770,51.43,79081.49,0.0,-0.9997,0.0,0.07017]
[1778893546364,51.43,79081.3,0.0,-0.9997,0.0,0.07015]
[1778893546558,51.43,79081.3,0.0,-0.9997,0.0,0.07015]
[1778893546579,51.43,79082.86,0.0,-0.9997,0.0,0.07027]
[1778893546850,51.43,79082.86,0.0,-0.9997,0.0,0.07027]
[1778893547057,51.43,79082.86,0.0,-0.9997,0.0,0.07027]
[1778893552846,51.43,79083.68,0.0,-0.99969,0.0,0.07033]
[1778893554004,51.43,79083.68,0.0,-0.99969,0.0,0.07033]
[1778893554057,51.43,79083.68,0.0,-0.99969,0.0,0.07033]
[1778893554158,51.43,79084.12,0.0,-0.99969,0.0,0.07037]
[1778893554970,51.43,79084.12,0.0,-0.99969,0.0,0.07037]
[1778893555058,51.43,79084.12,0.0,-0.99969,0.0,0.07037]
[1778893561912,51.43,79083.31,0.0,-0.9997,0.0,0.07031]
[1778893566947,51.43,79082.14,0.0,-0.9997,0.0,0.07022]
[1778893567954,51.43,79083.62,0.0,-0.99969,0.0,0.07033]
[1778893569143,51.43,79083.62,0.0,-0.99969,0.0,0.07033]
[1778893569307,51.43,79083.62,0.0,-0.99969,0.0,0.07033]
[1778893569312,51.43,79085.08,0.0,-0.99969,0.0,0.07044]
[1778893569965,51.43,79085.08,0.0,-0.99969,0.0,0.07044]
[1778893570060,51.43,79085.08,0.0,-0.99969,0.0,0.07044]
[1778893570161,51.43,79088.07,0.0,-0.99969,0.0,0.07067]
[1778893575011,51.43,79085.55,0.0,-0.99969,0.0,0.07048]
[1778893575720,51.43,79085.55,0.0,-0.99969,0.0,0.07048]
[1778893575807,51.43,79085.55,0.0,-0.99969,0.0,0.07048]
[1778893576629,51.43,79085.55,0.0,-0.99969,0.0,0.07048]
[1778893576019,51.43,79083.71,0.0,-0.99969,0.0,0.07034]
[1778893576807,51.43,79083.71,0.0,-0.99969,0.0,0.07034]
[1778893582061,51.43,79084.42,0.0,-0.99969,0.0,0.07039]
[1778893587096,51.43,79084.69,0.0,-0.99969,0.0,0.07041]
[1778893588479,51.43,79084.69,0.0,-0.99969,0.0,0.07041]
[1778893588557,51.43,79084.69,0.0,-0.99969,0.0,0.07041]
[1778893588659,51.43,79084.42,0.0,-0.99969,0.0,0.07039]
[1778893589822,51.43,79085.2,0.0,-0.99969,0.0,0.07045]
[1778893590057,51.43,79085.2,0.0,-0.99969,0.0,0.07045]
[1778893601590,51.43,79084.54,0.0,-0.9997,0.0,0.07026]
[1778893601807,51.43,79084.54,0.0,-0.9997,0.0,0.07026]
[1778893602201,51.43,79087.57,0.0,-0.99969,0.0,0.07049]
[1778893603049,51.43,79087.57,0.0,-0.99969,0.0,0.07049]
[1778893603056,51.43,79087.57,0.0,-0.99969,0.0,0.07049]
[1778893603208,51.43,79088.9,0.0,-0.99969,0.0,0.07059]
[1778893608243,51.43,79089.37,0.0,-0.99969,0.0,0.07063]
[1778893613278,51.43,79089.32,0.0,-0.99969,0.0,0.07063]
[1778893618313,51.43,79089.31,0.0,-0.99969,0.0,0.07062]
[1778893620283,51.43,79089.32,0.0,-0.99969,0.0,0.07063]
[1778893620312,51.43,79089.32,0.0,-0.99969,0.0,0.07063]
[1778893626369,51.43,79089.31,0.0,-0.99969,0.0,0.07062]
[1778893629667,51.43,79088.77,0.0,-0.99969,0.0,0.07058]
[1778893629807,51.43,79087.76,0.0,-0.99969,0.0,0.07051]
[1778893632064,51.43,79087.76,0.0,-0.99969,0.0,0.07051]
[1778893632166,51.43,79087.76,0.0,-0.99969,0.0,0.07051]
[1778893639467,51.43,79087.76,0.0,-0.99969,0.0,0.07051]
[1778893647555,51.43,79087.94,0.0,-0.99969,0.0,0.07052]
[1778893647808,51.43,79087.94,0.0,-0.99969,0.0,0.07052]
[1778893653130,51.43,79087.92,0.0,-0.99969,0.0,0.07038]
[1778893653309,51.43,79087.92,0.0,-0.99969,0.0,0.07038]
[1778893655769,51.43,79088.1,0.0,-0.99969,0.0,0.07039]
[1778893655808,51.43,79088.35,0.0,-0.99969,0.0,0.07041]
[1778893658599,51.43,79088.31,0.0,-0.99969,0.0,0.07041]
[1778893660229,51.43,79088.31,0.0,-0.99969,0.0,0.07041]
[1778893660308,51.43,79088.31,0.0,-0.99969,0.0,0.07041]
[1778893669676,51.43,79088.74,0.0,-0.99969,0.0,0.07044]
[1778893676725,51.43,79088.83,0.0,-0.99969,0.0,0.07045]
[1778893681760,51.43,79093.59,0.0,-0.99969,0.0,0.07081]
[1778893682699,51.43,79093.59,0.0,-0.99969,0.0,0.07081]
[1778893682767,51.43,79098.87,0.0,-0.99969,0.0,0.07122]
[1778893682807,51.43,79098.87,0.0,-0.99969,0.0,0.07122]
[1778893685457,51.43,79100.54,0.0,-0.99969,0.0,0.07134]
[1778893685558,51.43,79100.54,0.0,-0.99969,0.0,0.07134]
[1778893685789,51.43,79100.57,0.0,-0.99969,0.0,0.07135]
[1778893691147,51.43,79101.01,0.0,-0.99969,0.0,0.07138]
[1778893691308,51.43,79101.01,0.0,-0.99969,0.0,0.07138]
[1778893691409,51.43,79103.81,0.0,-0.99969,0.0,0.0716]
[1778893699887,51.43,79102.45,0.0,-0.99969,0.0,0.07149]
[1778893704922,51.43,79101.96,0.0,-0.99969,0.0,0.07145]
[1778893707363,51.43,79101.96,0.0,-0.99969,0.0,0.07145]
[1778893707558,51.43,79101.96,0.0,-0.99969,0.0,0.07145]
[1778893708420,51.43,79101.96,0.0,-0.99969,0.0,0.07145]
[1778893708560,51.43,79101.96,0.0,-0.99969,0.0,0.07145]
[1778893713989,51.43,79101.99,0.0,-0.99969,0.0,0.07132]
[1778893721039,51.43,79096.03,0.0,-0.99969,0.0,0.07086]
[1778893721923,51.43,79096.03,0.0,-0.99969,0.0,0.07086]
[1778893722056,51.43,79096.03,0.0,-0.99969,0.0,0.07086]
[1778893722155,51.43,79090.69,0.0,-0.99969,0.0,0.07045]
[1778893729096,51.43,79092.5,0.0,-0.99969,0.0,0.07059]
[1778893736145,51.43,79092.45,0.0,-0.99969,0.0,0.07059]
[1778893737015,51.43,79092.45,0.0,-0.99969,0.0,0.07059]
[1778893737059,51.43,79092.45,0.0,-0.99969,0.0,0.07059]
[1778893737060,51.43,79092.45,0.0,-0.99969,0.0,0.07059]
[1778893741422,51.43,79092.37,0.0,-0.99969,0.0,0.07058]
[1778893741559,51.43,79092.37,0.0,-0.99969,0.0,0.07058]
[1778893747222,51.43,79092.55,0.0,-0.99969,0.0,0.07059]
[1778893749701,51.43,79092.07,0.0,-0.99969,0.0,0.07056]
[1778893749807,51.43,79092.07,0.0,-0.99969,0.0,0.07056]
[1778893751250,51.43,79089.18,0.0,-0.99969,0.0,0.07034]
[1778893753324,51.43,79089.47,0.0,-0.99969,0.0,0.07036]
[1778893753433,51.43,79089.47,0.0,-0.99969,0.0,0.07036]
[1778893753558,51.43,79089.47,0.0,-0.99969,0.0,0.07036]
[1778893753659,51.43,79089.47,0.0,-0.99969,0.0,0.07036]
[1778893760726,51.43,79090.16,0.0,-0.99969,0.0,0.07041]
[1778893760806,51.43,79090.16,0.0,-0.99969,0.0,0.07041]
[1778893763762,51.43,79091.27,0.0,-0.99969,0.0,0.0705]
[1778893763808,51.43,79091.27,0.0,-0.99969,0.0,0.0705]
[1778893763828,51.43,79091.27,0.0,-0.99969,0.0,0.0705]
[1778893771868,51.43,79091.27,0.0,-0.99969,0.0,0.0705]
[1778893772059,51.43,79091.24,0.0,-0.99969,0.0,0.07036]
[1778893783479,51.43,79091.27,0.0,-0.99969,0.0,0.07036]
[1778893787553,51.43,79091.27,0.0,-0.99969,0.0,0.07036]
[1778893787808,51.43,79091.27,0.0,-0.99969,0.0,0.07036]
[1778893790631,51.43,79093.51,0.0,-0.99969,0.0,0.07053]
[1778893790808,51.43,79093.51,0.0,-0.99969,0.0,0.07053]
[1778893790821,51.43,79093.51,0.0,-0.99969,0.0,0.07053]
[1778893797576,51.43,79092.39,0.0,-0.99969,0.0,0.07044]
[1778893798406,51.43,79092.39,0.0,-0.99969,0.0,0.07044]
[1778893798558,51.43,79092.39,0.0,-0.99969,0.0,0.07044]
[1778893803618,51.43,79091.17,0.0,-0.99969,0.0,0.07035]
[1778893816709,51.43,79091.89,0.0,-0.99969,0.0,0.07041]
[1778893825773,51.43,79091.91,0.0,-0.99969,0.0,0.07041]
[1778893828492,51.43,79091.91,0.0,-0.99969,0.0,0.07041]
[1778893828562,51.43,79091.91,0.0,-0.99969,0.0,0.07041]
[1778893831842,51.43,79091.91,0.0,-0.99969,0.0,0.07041]
[1778893831909,51.43,79091.95,0.0,-0.9997,0.0,0.07027]
[1778893832057,51.43,79091.95,0.0,-0.9997,0.0,0.07027]
[1778893841885,51.43,79091.95,0.0,-0.9997,0.0,0.07027]
[1778893847927,51.43,79091.64,0.0,-0.9997,0.0,0.07025]
[1778893848058,51.43,79091.64,0.0,-0.9997,0.0,0.07025]
[1778893848934,51.43,79087.35,0.0,-0.9997,0.0,0.06993]
[1778893853969,51.43,79085.07,0.0,-0.9997,0.0,0.06975]
[1778893856271,51.43,79085.07,0.0,-0.9997,0.0,0.06975]
[1778893856362,51.43,79080.36,0.0,-0.9997,0.0,0.0694]
[1778893857309,51.43,79080.36,0.0,-0.9997,0.0,0.0694]
[1778893859497,51.43,79078.33,0.0,-0.9997,0.0,0.06925]
[1778893859643,51.43,79078.33,0.0,-0.9997,0.0,0.06925]
[1778893859807,51.43,79078.33,0.0,-0.9997,0.0,0.06925]
[1778893859890,51.43,79078.09,0.0,-0.9997,0.0,0.06923]
[1778893867701,51.43,79077.22,0.0,-0.9997,0.0,0.06917]
[1778893870059,51.43,79077.26,0.0,-0.9997,0.0,0.06917]
[1778893872825,51.43,79077.26,0.0,-0.9997,0.0,0.06917]
[1778893872926,51.43,79075.03,0.0,-0.9997,0.0,0.069]
[1778893873057,51.43,79075.03,0.0,-0.9997,0.0,0.069]
[1778893874069,51.43,79075.67,0.0,-0.9997,0.0,0.06905]
[1778893874307,51.43,79075.67,0.0,-0.9997,0.0,0.06905]
[1778893887204,51.43,79074.73,0.0,-0.9997,0.0,0.06898]
[1778893896267,51.43,79070.29,0.0,-0.9997,0.0,0.06852]
[1778893898281,51.43,79066.71,0.0,-0.9997,0.0,0.06825]
[1778893900166,51.43,79066.04,0.0,-0.9997,0.0,0.0682]
[1778893900308,51.43,79066.04,0.0,-0.9997,0.0,0.0682]
[1778893900393,51.43,79066.04,0.0,-0.9997,0.0,0.0682]
[1778893900559,51.43,79066.04,0.0,-0.9997,0.0,0.0682]
[1778893900586,51.43,79065.66,0.0,-0.9997,0.0,0.06817]
[1778893905334,51.43,79070.93,0.0,-0.9997,0.0,0.06856]
[1778893906341,51.43,79078.02,0.0,-0.9997,0.0,0.06909]
[1778893907348,51.43,79079.4,0.0,-0.9997,0.0,0.06919]
[1778893908135,51.43,79079.4,0.0,-0.9997,0.0,0.06919]
[1778893908308,51.43,79079.4,0.0,-0.9997,0.0,0.06919]
[1778893908347,51.43,79079.4,0.0,-0.9997,0.0,0.06919]
[1778893908557,51.43,79079.4,0.0,-0.9997,0.0,0.06919]
[1778893908582,51.43,79079.39,0.0,-0.9997,0.0,0.06919]
[1778893914397,51.43,79080.99,0.0,-0.9997,0.0,0.06931]
[1778893919357,51.43,79080.77,0.0,-0.9997,0.0,0.06929]
[1778893919550,51.43,79080.77,0.0,-0.9997,0.0,0.06929]
[1778893919559,51.43,79080.77,0.0,-0.9997,0.0,0.06929]
[1778893919647,51.43,79080.77,0.0,-0.9997,0.0,0.06929]
[1778893927489,51.43,79081.4,0.0,-0.9997,0.0,0.06934]
[1778893930252,51.43,79081.4,0.0,-0.9997,0.0,0.06934]
[1778893930308,51.43,79081.4,0.0,-0.9997,0.0,0.06934]
[1778893930318,51.43,79081.4,0.0,-0.9997,0.0,0.06934]
[1778893930562,51.43,79081.4,0.0,-0.9997,0.0,0.06934]
[1778893930578,51.43,79081.33,0.0,-0.9997,0.0,0.06934]
[1778893939573,51.43,79081.46,0.0,-0.9997,0.0,0.06935]
[1778893943178,51.43,79081.46,0.0,-0.9997,0.0,0.06935]
[1778893943282,51.43,79081.46,0.0,-0.9997,0.0,0.06935]
[1778893943308,51.43,79081.46,0.0,-0.9997,0.0,0.06935]
[1778893943323,51.43,79081.46,0.0,-0.9997,0.0,0.06935]
[1778893952664,51.43,79081.5,0.0,-0.9997,0.0,0.06921]
[1778893955203,51.43,79082.38,0.0,-0.9997,0.0,0.06928]
[1778893955307,51.43,79082.38,0.0,-0.9997,0.0,0.06928]
[1778893955340,51.43,79082.38,0.0,-0.9997,0.0,0.06928]
[1778893955558,51.43,79082.38,0.0,-0.9997,0.0,0.06928]
[1778893955685,51.43,79082.35,0.0,-0.9997,0.0,0.06928]
[1778893960720,51.43,79082.12,0.0,-0.9997,0.0,0.06926]
[1778893970295,51.43,79081.96,0.0,-0.9997,0.0,0.06925]
[1778893970308,51.43,79081.96,0.0,-0.9997,0.0,0.06925]
[1778893970482,51.43,79081.96,0.0,-0.9997,0.0,0.06925]
[1778893970559,51.43,79081.96,0.0,-0.9997,0.0,0.06925]
[1778893970650,51.43,79081.96,0.0,-0.9997,0.0,0.06925]
[1778893976835,51.43,79082.84,0.0,-0.9997,0.0,0.06931]
[1778893985898,51.43,79082.86,0.0,-0.9997,0.0,0.06932]
[1778893990939,51.43,79084.09,0.0,-0.9997,0.0,0.06941]
[1778893991062,51.43,79084.09,0.0,-0.9997,0.0,0.06941]
[1778893991041,51.43,79083.91,0.0,-0.9997,0.0,0.06939]
[1778893991308,51.43,79083.91,0.0,-0.9997,0.0,0.06939]
[1778893996975,51.43,79084.84,0.0,-0.9997,0.0,0.06946]
[1778894002010,51.43,79084.62,0.0,-0.9997,0.0,0.06945]
[1778894006326,51.43,79084.36,0.0,-0.9997,0.0,0.06943]
[1778894006384,51.43,79084.36,0.0,-0.9997,0.0,0.06943]
[1778894006559,51.43,79084.36,0.0,-0.9997,0.0,0.06943]
[1778894007045,51.43,79084.1,0.0,-0.9997,0.0,0.06941]
[1778894012080,51.43,79084.06,0.0,-0.9997,0.0,0.06927]
[1778894017115,51.43,79084.83,0.0,-0.9997,0.0,0.06933]
[1778894026198,51.43,79083.97,0.0,-0.9997,0.0,0.06926]
[1778894028799,51.43,79083.39,0.0,-0.9997,0.0,0.06922]
[1778894028807,51.43,79083.39,0.0,-0.9997,0.0,0.06922]
[1778894028857,51.43,79083.39,0.0,-0.9997,0.0,0.06922]
[1778894029059,51.43,79083.39,0.0,-0.9997,0.0,0.06922]
[1778894029141,51.43,79083.39,0.0,-0.9997,0.0,0.06922]
[1778894034254,51.43,79082.97,0.0,-0.9997,0.0,0.06919]
[1778894042310,51.43,79082.3,0.0,-0.9997,0.0,0.06914]
[1778894044730,51.43,79082.69,0.0,-0.9997,0.0,0.06917]
[1778894044807,51.43,79082.69,0.0,-0.9997,0.0,0.06917]
[1778894044846,51.43,79082.69,0.0,-0.9997,0.0,0.06917]
[1778894045059,51.43,79082.69,0.0,-0.9997,0.0,0.06917]
[1778894045073,51.43,79082.69,0.0,-0.9997,0.0,0.06917]
[1778894050366,51.43,79083.38,0.0,-0.9997,0.0,0.06922]
[1778894053272,51.43,79085.21,0.0,-0.9997,0.0,0.06935]
[1778894053308,51.43,79085.21,0.0,-0.9997,0.0,0.06935]
[1778894053405,51.43,79085.21,0.0,-0.9997,0.0,0.06935]
[1778894053558,51.43,79085.21,0.0,-0.9997,0.0,0.06935]
[1778894053606,51.43,79085.21,0.0,-0.9997,0.0,0.06935]
[1778894059429,51.43,79085.39,0.0,-0.9997,0.0,0.06937]
[1778894061436,51.43,79085.39,0.0,-0.9997,0.0,0.06937]
[1778894061546,51.43,79085.39,0.0,-0.9997,0.0,0.06937]
[1778894061559,51.43,79085.39,0.0,-0.9997,0.0,0.06937]
[1778894061585,51.43,79085.39,0.0,-0.9997,0.0,0.06937]
[1778894067485,51.43,79085.81,0.0,-0.9997,0.0,0.0694]
[1778894072520,51.43,79085.77,0.0,-0.9997,0.0,0.06926]
[1778894079569,51.43,79085.71,0.0,-0.9997,0.0,0.06926]
[1778894086196,51.43,79086.12,0.0,-0.9997,0.0,0.06929]
[1778894086307,51.43,79086.12,0.0,-0.9997,0.0,0.06929]
[1778894086381,51.43,79086.12,0.0,-0.9997,0.0,0.06929]
[1778894086558,51.43,79086.12,0.0,-0.9997,0.0,0.06929]
[1778894086585,51.43,79086.12,0.0,-0.9997,0.0,0.06929]
[1778894094675,51.43,79086.15,0.0,-0.9997,0.0,0.06929]
[1778894098705,51.43,79100.08,0.0,-0.99969,0.0,0.07034]
[1778894099712,51.43,79106.19,0.0,-0.99969,0.0,0.0708]
[1778894101089,51.43,79106.19,0.0,-0.99969,0.0,0.0708]
[1778894101165,51.43,79106.58,0.0,-0.99969,0.0,0.07083]
[1778894101266,51.43,79106.58,0.0,-0.99969,0.0,0.07083]
[1778894101307,51.43,79106.58,0.0,-0.99969,0.0,0.07083]
[1778894108775,51.43,79107.39,0.0,-0.99969,0.0,0.07089]
[1778894112806,51.43,79097.19,0.0,-0.9997,0.0,0.07012]
[1778894113812,51.43,79093.31,0.0,-0.9997,0.0,0.06983]
[1778894115957,51.43,79093.31,0.0,-0.9997,0.0,0.06983]
[1778894116022,51.43,79093.31,0.0,-0.9997,0.0,0.06983]
[1778894116058,51.43,79093.31,0.0,-0.9997,0.0,0.06983]
[1778894116062,51.43,79093.87,0.0,-0.9997,0.0,0.06987]
[1778894121868,51.43,79092.41,0.0,-0.9997,0.0,0.06976]
[1778894122875,51.43,79089.18,0.0,-0.9997,0.0,0.06952]
[1778894124666,51.43,79089.18,0.0,-0.9997,0.0,0.06952]
[1778894124785,51.43,79089.18,0.0,-0.9997,0.0,0.06952]
[1778894124807,51.43,79089.18,0.0,-0.9997,0.0,0.06952]
[1778894124889,51.43,79089.01,0.0,-0.9997,0.0,0.0695]
[1778894129924,51.43,79089.5,0.0,-0.9997,0.0,0.06954]
[1778894136391,51.43,79089.21,0.0,-0.9997,0.0,0.06938]
[1778894140240,51.43,79088.81,0.0,-0.9997,0.0,0.06935]
[1778894140308,51.43,79088.8,0.0,-0.9997,0.0,0.06935]
[1778894140367,51.43,79088.8,0.0,-0.9997,0.0,0.06935]
[1778894140559,51.43,79088.8,0.0,-0.9997,0.0,0.06935]
[1778894140614,51.43,79088.8,0.0,-0.9997,0.0,0.06935]
[1778894149058,51.43,79088.35,0.0,-0.9997,0.0,0.06932]
[1778894156152,51.43,79088.3,0.0,-0.9997,0.0,0.06931]
[1778894156210,51.43,79088.3,0.0,-0.9997,0.0,0.06931]
[1778894156259,51.43,79088.42,0.0,-0.9997,0.0,0.06932]
[1778894156308,51.43,79088.42,0.0,-0.9997,0.0,0.06932]
[1778894157114,51.43,79088.22,0.0,-0.9997,0.0,0.06931]
[1778894159128,51.43,79085.72,0.0,-0.9997,0.0,0.06912]
[1778894160135,51.43,79079.11,0.0,-0.9997,0.0,0.06863]
[1778894160960,51.43,79079.11,0.0,-0.9997,0.0,0.06863]
[1778894161058,51.43,79079.11,0.0,-0.9997,0.0,0.06863]
[1778894161084,51.43,79079.11,0.0,-0.9997,0.0,0.06863]
[1778894161142,51.43,79078.8,0.0,-0.9997,0.0,0.06861]
[1778894161307,51.43,79078.8,0.0,-0.9997,0.0,0.06861]
[1778894168191,51.43,79078.2,0.0,-0.9997,0.0,0.06856]
[1778894171060,51.43,79078.11,0.0,-0.9997,0.0,0.06855]
[1778894171168,51.43,79078.11,0.0,-0.9997,0.0,0.06855]
[1778894171212,51.43,79078.16,0.0,-0.9997,0.0,0.06856]
[1778894171307,51.43,79078.16,0.0,-0.9997,0.0,0.06856]
[1778894175242,51.43,79081.74,0.0,-0.9997,0.0,0.06882]
[1778894177445,51.43,79081.05,0.0,-0.9997,0.0,0.06877]
[1778894177559,51.43,79081.05,0.0,-0.9997,0.0,0.06877]
[1778894177763,51.43,79081.05,0.0,-0.9997,0.0,0.06877]
[1778894177808,51.43,79081.05,0.0,-0.9997,0.0,0.06877]
[1778894178263,51.43,79080.3,0.0,-0.9997,0.0,0.06872]
[1778894183298,51.43,79080.37,0.0,-0.9997,0.0,0.06872]
[1778894189340,51.43,79082.43,0.0,-0.9997,0.0,0.06888]
[1778894191028,51.43,79082.43,0.0,-0.9997,0.0,0.06888]
[1778894191058,51.43,79082.43,0.0,-0.9997,0.0,0.06888]
[1778894191194,51.43,79082.43,0.0,-0.9997,0.0,0.06888]
[1778894191295,51.43,79083.33,0.0,-0.9997,0.0,0.06881]
[1778894191308,51.43,79083.33,0.0,-0.9997,0.0,0.06881]
[1778894197396,51.43,79083.75,0.0,-0.9997,0.0,0.06884]
[1778894198862,51.43,79083.75,0.0,-0.9997,0.0,0.06884]
[1778894199007,51.43,79083.75,0.0,-0.9997,0.0,0.06884]
[1778894199058,51.43,79083.75,0.0,-0.9997,0.0,0.06884]
[1778894199108,51.43,79083.75,0.0,-0.9997,0.0,0.06884]
[1778894200417,51.43,79077.09,0.0,-0.9997,0.0,0.06834]
[1778894201762,51.43,79077.09,0.0,-0.9997,0.0,0.06834]
[1778894201807,51.43,79077.09,0.0,-0.9997,0.0,0.06834]
[1778894201901,51.43,79077.09,0.0,-0.9997,0.0,0.06834]
[1778894202057,51.43,79077.09,0.0,-0.9997,0.0,0.06834]
[1778894202158,51.43,79075.05,0.0,-0.9997,0.0,0.06819]
[1778894208073,51.43,79074.54,0.0,-0.9997,0.0,0.06816]
[1778894208256,51.43,79074.54,0.0,-0.9997,0.0,0.06816]
[1778894208307,51.43,79074.54,0.0,-0.9997,0.0,0.06816]
[1778894208116,51.43,79075.72,0.0,-0.9997,0.0,0.06824]
[1778894214556,51.43,79075.5,0.0,-0.9997,0.0,0.06823]
[1778894218455,51.43,79076.3,0.0,-0.9997,0.0,0.06829]
[1778894218558,51.43,79076.3,0.0,-0.9997,0.0,0.06829]
[1778894218623,51.43,79076.3,0.0,-0.9997,0.0,0.06829]
[1778894218808,51.43,79076.3,0.0,-0.9997,0.0,0.06829]
[1778894218909,51.43,79076.93,0.0,-0.9997,0.0,0.06833]
[1778894229661,51.43,79076.7,0.0,-0.9997,0.0,0.06832]
[1778894238724,51.43,79077.09,0.0,-0.9997,0.0,0.06834]
[1778894244331,51.43,79076.74,0.0,-0.9997,0.0,0.06832]
[1778894244521,51.43,79076.74,0.0,-0.9997,0.0,0.06832]
[1778894244557,51.43,79076.74,0.0,-0.9997,0.0,0.06832]
[1778894244622,51.43,79076.74,0.0,-0.9997,0.0,0.06832]
[1778894251815,51.43,79076.52,0.0,-0.9997,0.0,0.06817]
[1778894258864,51.43,79075.94,0.0,-0.9997,0.0,0.06813]
[1778894269941,51.43,79076.0,0.0,-0.9997,0.0,0.06813]
[1778894275212,51.43,79075.82,0.0,-0.9997,0.0,0.06812]
[1778894275309,51.43,79075.82,0.0,-0.9997,0.0,0.06812]
[1778894275389,51.43,79075.82,0.0,-0.9997,0.0,0.06812]
[1778894275422,51.43,79075.82,0.0,-0.9997,0.0,0.06812]
[1778894275558,51.43,79075.82,0.0,-0.9997,0.0,0.06812]
[1778894281018,51.43,79074.95,0.0,-0.9997,0.0,0.06805]
[1778894286053,51.43,79067.02,0.0,-0.99971,0.0,0.06747]
[1778894287064,51.43,79067.02,0.0,-0.99971,0.0,0.06747]
[1778894287308,51.43,79067.02,0.0,-0.99971,0.0,0.06747]
[1778894287341,51.43,79063.89,0.0,-0.99971,0.0,0.06724]
[1778894287434,51.43,79063.89,0.0,-0.99971,0.0,0.06724]
[1778894287560,51.43,79063.89,0.0,-0.99971,0.0,0.06724]
[1778894293103,51.43,79062.37,0.0,-0.99971,0.0,0.06713]
[1778894295457,51.43,79061.85,0.0,-0.99971,0.0,0.06709]
[1778894295559,51.43,79061.85,0.0,-0.99971,0.0,0.06709]
[1778894295822,51.43,79061.85,0.0,-0.99971,0.0,0.06709]
[1778894296058,51.43,79061.85,0.0,-0.99971,0.0,0.06709]
[1778894296124,51.43,79061.9,0.0,-0.99971,0.0,0.0671]
[1778894302166,51.43,79061.2,0.0,-0.99971,0.0,0.06705]
[1778894307201,51.43,79065.58,0.0,-0.99971,0.0,0.06737]
[1778894308208,51.43,79067.87,0.0,-0.99971,0.0,0.06753]
[1778894309298,51.43,79067.87,0.0,-0.99971,0.0,0.06753]
[1778894309309,51.43,79067.87,0.0,-0.99971,0.0,0.06753]
[1778894309399,51.43,79068.82,0.0,-0.99971,0.0,0.0676]
[1778894309894,51.43,79068.82,0.0,-0.99971,0.0,0.0676]
[1778894310059,51.43,79068.82,0.0,-0.99971,0.0,0.0676]
[1778894315257,51.43,79070.68,0.0,-0.99971,0.0,0.0676]
[1778894315788,51.43,79070.68,0.0,-0.99971,0.0,0.0676]
[1778894315808,51.43,79070.68,0.0,-0.99971,0.0,0.0676]
[1778894316081,51.43,79070.68,0.0,-0.99971,0.0,0.0676]
[1778894316307,51.43,79070.68,0.0,-0.99971,0.0,0.0676]
[1778894316327,51.43,79071.23,0.0,-0.99971,0.0,0.06765]
[1778894322306,51.43,79074.02,0.0,-0.99971,0.0,0.06785]
[1778894327392,51.43,79074.1,0.0,-0.99971,0.0,0.06786]
[1778894327405,51.43,79075.53,0.0,-0.99971,0.0,0.06796]
[1778894327559,51.43,79075.53,0.0,-0.99971,0.0,0.06796]
[1778894327832,51.43,79075.53,0.0,-0.99971,0.0,0.06796]
[1778894328059,51.43,79075.53,0.0,-0.99971,0.0,0.06796]
[1778894328348,51.43,79075.63,0.0,-0.99971,0.0,0.06797]
[1778894341439,51.43,79075.84,0.0,-0.99971,0.0,0.06798]
[1778894346474,51.43,79077.56,0.0,-0.9997,0.0,0.06811]
[1778894347481,51.43,79084.11,0.0,-0.9997,0.0,0.06859]
[1778894348502,51.43,79084.11,0.0,-0.9997,0.0,0.06859]
[1778894348545,51.43,79084.11,0.0,-0.9997,0.0,0.06859]
[1778894349263,51.43,79089.61,0.0,-0.9997,0.0,0.069]
[1778894349723,51.43,79089.61,0.0,-0.9997,0.0,0.069]
[1778894349807,51.43,79089.61,0.0,-0.9997,0.0,0.069]
[1778894349824,51.43,79095.27,0.0,-0.9997,0.0,0.06943]
[1778894350502,51.43,79097.31,0.0,-0.9997,0.0,0.06958]
[1778894352516,51.43,79102.48,0.0,-0.9997,0.0,0.06997]
[1778894356114,51.43,79101.07,0.0,-0.9997,0.0,0.06986]
[1778894356279,51.43,79101.07,0.0,-0.9997,0.0,0.06986]
[1778894356308,51.43,79101.07,0.0,-0.9997,0.0,0.06986]
[1778894356368,51.43,79101.28,0.0,-0.9997,0.0,0.06988]
[1778894359940,51.43,79101.26,0.0,-0.9997,0.0,0.06988]
[1778894360059,51.43,79101.26,0.0,-0.9997,0.0,0.06988]
[1778894363594,51.43,79103.87,0.0,-0.9997,0.0,0.07007]
[1778894367281,51.43,79104.05,0.0,-0.9997,0.0,0.07009]
[1778894367306,51.43,79104.05,0.0,-0.9997,0.0,0.07009]
[1778894367382,51.43,79102.41,0.0,-0.9997,0.0,0.06996]
[1778894367644,51.43,79102.41,0.0,-0.9997,0.0,0.06996]
[1778894367809,51.43,79102.41,0.0,-0.9997,0.0,0.06996]
[1778894376685,51.43,79101.48,0.0,-0.9997,0.0,0.06976]
[1778894381720,51.43,79101.05,0.0,-0.9997,0.0,0.06972]
[1778894383484,51.43,79101.05,0.0,-0.9997,0.0,0.06972]
[1778894383559,51.43,79101.12,0.0,-0.9997,0.0,0.06973]
[1778894384329,51.43,79101.12,0.0,-0.9997,0.0,0.06973]
[1778894384375,51.43,79101.12,0.0,-0.9997,0.0,0.06973]
[1778894384560,51.43,79101.12,0.0,-0.9997,0.0,0.06973]
[1778894390783,51.43,79101.27,0.0,-0.9997,0.0,0.06974]
[1778894397318,51.43,79101.27,0.0,-0.9997,0.0,0.06974]
[1778894397465,51.43,79093.69,0.0,-0.9997,0.0,0.06917]
[1778894397559,51.43,79093.69,0.0,-0.9997,0.0,0.06917]
[1778894398401,51.43,79093.69,0.0,-0.9997,0.0,0.06917]
[1778894398475,51.43,79087.73,0.0,-0.9997,0.0,0.06873]
[1778894398559,51.43,79087.73,0.0,-0.9997,0.0,0.06873]
[1778894398994,51.43,79087.73,0.0,-0.9997,0.0,0.06873]
[1778894399058,51.43,79087.73,0.0,-0.9997,0.0,0.06873]
[1778894405888,51.43,79088.94,0.0,-0.9997,0.0,0.06882]
[1778894407049,51.43,79088.94,0.0,-0.9997,0.0,0.06882]
[1778894407059,51.43,79088.94,0.0,-0.9997,0.0,0.06882]
[1778894407133,51.43,79089.48,0.0,-0.9997,0.0,0.06886]
[1778894407938,51.43,79089.48,0.0,-0.9997,0.0,0.06886]
[1778894408057,51.43,79089.48,0.0,-0.9997,0.0,0.06886]
[1778894409916,51.43,79097.17,0.0,-0.9997,0.0,0.06943]
[1778894410923,51.43,79097.78,0.0,-0.9997,0.0,0.06948]
[1778894416629,51.43,79097.84,0.0,-0.9997,0.0,0.06948]
[1778894416807,51.43,79097.84,0.0,-0.9997,0.0,0.06948]
[1778894417119,51.43,79097.84,0.0,-0.9997,0.0,0.06948]
[1778894417308,51.43,79097.84,0.0,-0.9997,0.0,0.06948]
[1778894417321,51.43,79098.62,0.0,-0.9997,0.0,0.06954]
[1778894420285,51.43,79098.18,0.0,-0.9997,0.0,0.06951]
[1778894420307,51.43,79098.18,0.0,-0.9997,0.0,0.06951]
[1778894420408,51.43,79102.12,0.0,-0.9997,0.0,0.0698]
[1778894421623,51.43,79101.49,0.0,-0.9997,0.0,0.06976]
[1778894421807,51.43,79101.49,0.0,-0.9997,0.0,0.06976]
[1778894427479,51.43,79102.25,0.0,-0.9997,0.0,0.06981]
[1778894427499,51.43,79100.92,0.0,-0.9997,0.0,0.06971]
[1778894427564,51.43,79100.92,0.0,-0.9997,0.0,0.06971]
[1778894428277,51.43,79100.92,0.0,-0.9997,0.0,0.06971]
[1778894428307,51.43,79100.92,0.0,-0.9997,0.0,0.06971]
[1778894428313,51.43,79100.09,0.0,-0.9997,0.0,0.06965]
[1778894436108,51.43,79100.19,0.0,-0.9997,0.0,0.06952]
[1778894440100,51.43,79100.23,0.0,-0.9997,0.0,0.06953]
[1778894440308,51.43,79100.23,0.0,-0.9997,0.0,0.06953]
[1778894440393,51.43,79102.03,0.0,-0.9997,0.0,0.06966]
[1778894445296,51.43,79101.26,0.0,-0.9997,0.0,0.0696]
[1778894445307,51.43,79101.26,0.0,-0.9997,0.0,0.0696]
[1778894445362,51.43,79101.26,0.0,-0.9997,0.0,0.0696]
[1778894445819,51.43,79101.26,0.0,-0.9997,0.0,0.0696]
[1778894446056,51.43,79101.26,0.0,-0.9997,0.0,0.0696]
[1778894446178,51.43,79099.69,0.0,-0.9997,0.0,0.06948]
[1778894447188,51.43,79098.61,0.0,-0.9997,0.0,0.0694]
[1778894448192,51.43,79099.88,0.0,-0.9997,0.0,0.0695]
[1778894450206,51.43,79101.33,0.0,-0.9997,0.0,0.06961]
[1778894454624,51.43,79101.66,0.0,-0.9997,0.0,0.06963]
[1778894454807,51.43,79101.66,0.0,-0.9997,0.0,0.06963]
[1778894456061,51.43,79102.62,0.0,-0.9997,0.0,0.06971]
[1778894456248,51.43,79102.22,0.0,-0.9997,0.0,0.06968]
[1778894462291,51.43,79102.53,0.0,-0.9997,0.0,0.0697]
[1778894463038,51.43,79102.53,0.0,-0.9997,0.0,0.0697]
[1778894463057,51.43,79102.53,0.0,-0.9997,0.0,0.0697]
[1778894469809,51.43,79104.49,0.0,-0.9997,0.0,0.06985]
[1778894470059,51.43,79104.49,0.0,-0.9997,0.0,0.06985]
[1778894472762,51.43,79104.48,0.0,-0.9997,0.0,0.06985]
[1778894472808,51.43,79104.48,0.0,-0.9997,0.0,0.06985]
[1778894473368,51.43,79104.53,0.0,-0.9997,0.0,0.06985]
[1778894480417,51.43,79104.86,0.0,-0.9997,0.0,0.06987]
[1778894481896,51.43,79104.86,0.0,-0.9997,0.0,0.06987]
[1778894482058,51.43,79104.86,0.0,-0.9997,0.0,0.06987]
[1778894484951,51.43,79105.01,0.0,-0.9997,0.0,0.06989]
[1778894485058,51.43,79105.01,0.0,-0.9997,0.0,0.06989]
[1778894485107,51.43,79105.01,0.0,-0.9997,0.0,0.06989]
[1778894485308,51.43,79105.01,0.0,-0.9997,0.0,0.06989]
[1778894485452,51.43,79106.03,0.0,-0.9997,0.0,0.06996]
[1778894490487,51.43,79108.49,0.0,-0.9997,0.0,0.07015]
[1778894494042,51.43,79108.86,0.0,-0.9997,0.0,0.07004]
[1778894494058,51.43,79108.86,0.0,-0.9997,0.0,0.07004]
[1778894501564,51.43,79108.15,0.0,-0.9997,0.0,0.06998]
[1778894506092,51.43,79109.1,0.0,-0.9997,0.0,0.07006]
[1778894506307,51.43,79109.1,0.0,-0.9997,0.0,0.07006]
[1778894509339,51.43,79109.05,0.0,-0.9997,0.0,0.07005]
[1778894509566,51.43,79109.05,0.0,-0.9997,0.0,0.07005]
[1778894509620,51.43,79109.12,0.0,-0.9997,0.0,0.07006]
[1778894514655,51.43,79110.05,0.0,-0.9997,0.0,0.07013]
[1778894524725,51.43,79110.06,0.0,-0.9997,0.0,0.07013]
[1778894530584,51.43,79110.02,0.0,-0.9997,0.0,0.07013]
[1778894530807,51.43,79110.06,0.0,-0.9997,0.0,0.07013]
[1778894538823,51.43,79110.54,0.0,-0.9997,0.0,0.07017]
[1778894545231,51.43,79110.54,0.0,-0.9997,0.0,0.07017]
[1778894546059,51.43,79110.5,0.0,-0.9997,0.0,0.07016]
[1778894548180,51.43,79110.5,0.0,-0.9997,0.0,0.07016]
[1778894548308,51.43,79110.5,0.0,-0.9997,0.0,0.07016]
[1778894548386,51.43,79110.47,0.0,-0.9997,0.0,0.07016]
[1778894549900,51.43,79100.65,0.0,-0.9997,0.0,0.06942]
[1778894550907,51.43,79096.96,0.0,-0.9997,0.0,0.06914]
[1778894551901,51.43,79096.96,0.0,-0.9997,0.0,0.06914]
[1778894552057,51.43,79096.96,0.0,-0.9997,0.0,0.06914]
[1778894555943,51.43,79102.73,0.0,-0.9997,0.0,0.06944]
[1778894556950,51.43,79116.59,0.0,-0.99969,0.0,0.07049]
[1778894557957,51.43,79115.61,0.0,-0.99969,0.0,0.07041]
[1778894560676,51.43,79116.44,0.0,-0.99969,0.0,0.07048]
[1778894560807,51.43,79116.42,0.0,-0.99969,0.0,0.07047]
[1778894560936,51.43,79116.42,0.0,-0.99969,0.0,0.07047]
[1778894561058,51.43,79116.42,0.0,-0.99969,0.0,0.07047]
[1778894561142,51.43,79116.39,0.0,-0.99969,0.0,0.07047]
[1778894568027,51.43,79115.78,0.0,-0.99969,0.0,0.07043]
[1778894571852,51.43,79115.09,0.0,-0.99969,0.0,0.07037]
[1778894572058,51.43,79115.09,0.0,-0.99969,0.0,0.07037]
[1778894578098,51.43,79114.37,0.0,-0.99969,0.0,0.07032]
[1778894584140,51.43,79114.56,0.0,-0.99969,0.0,0.07033]
[1778894587162,51.43,79111.35,0.0,-0.9997,0.0,0.07009]
[1778894590367,51.43,79111.56,0.0,-0.9997,0.0,0.07011]
[1778894590523,51.43,79111.56,0.0,-0.9997,0.0,0.07011]
[1778894590562,51.43,79111.56,0.0,-0.9997,0.0,0.07011]
[1778894590624,51.43,79111.56,0.0,-0.9997,0.0,0.07011]
[1778894603274,51.43,79109.52,0.0,-0.9997,0.0,0.06995]
[1778894606894,51.43,79109.52,0.0,-0.9997,0.0,0.06995]
[1778894607057,51.43,79109.52,0.0,-0.9997,0.0,0.06995]
[1778894607098,51.43,79109.52,0.0,-0.9997,0.0,0.06995]
[1778894607308,51.43,79109.52,0.0,-0.9997,0.0,0.06995]
[1778894607405,51.43,79109.69,0.0,-0.9997,0.0,0.06996]
[1778894615358,51.43,79109.61,0.0,-0.9997,0.0,0.06982]
[1778894620393,51.43,79106.89,0.0,-0.9997,0.0,0.06962]
[1778894624912,51.43,79106.97,0.0,-0.9997,0.0,0.06962]
[1778894625057,51.43,79106.97,0.0,-0.9997,0.0,0.06962]
[1778894630463,51.43,79104.51,0.0,-0.9997,0.0,0.06944]
[1778894632784,51.43,79103.86,0.0,-0.9997,0.0,0.06939]
[1778894632807,51.43,79103.86,0.0,-0.9997,0.0,0.06939]
[1778894632922,51.43,79103.86,0.0,-0.9997,0.0,0.06939]
[1778894633057,51.43,79103.86,0.0,-0.9997,0.0,0.06939]
[1778894633484,51.43,79103.97,0.0,-0.9997,0.0,0.0694]
[1778894642547,51.43,79103.49,0.0,-0.9997,0.0,0.06936]
[1778894646453,51.43,79103.49,0.0,-0.9997,0.0,0.06936]
[1778894646560,51.43,79103.49,0.0,-0.9997,0.0,0.06936]
[1778894651610,51.43,79102.04,0.0,-0.9997,0.0,0.06925]
[1778894652622,51.43,79099.57,0.0,-0.9997,0.0,0.06907]
[1778894654616,51.43,79099.4,0.0,-0.9997,0.0,0.06905]
[1778894654717,51.43,79099.4,0.0,-0.9997,0.0,0.06905]
[1778894654807,51.43,79099.72,0.0,-0.9997,0.0,0.06908]
[1778894655638,51.43,79098.73,0.0,-0.9997,0.0,0.069]
[1778894660673,51.43,79099.25,0.0,-0.9997,0.0,0.06904]
[1778894666715,51.43,79097.05,0.0,-0.9997,0.0,0.06888]
[1778894671750,51.43,79099.39,0.0,-0.9997,0.0,0.06892]
[1778894672757,51.43,79102.72,0.0,-0.9997,0.0,0.06917]
[1778894673064,51.43,79102.72,0.0,-0.9997,0.0,0.06917]
[1778894673196,51.43,79102.72,0.0,-0.9997,0.0,0.06917]
[1778894673308,51.43,79102.72,0.0,-0.9997,0.0,0.06917]
[1778894673764,51.43,79102.57,0.0,-0.9997,0.0,0.06915]
[1778894678799,51.43,79101.7,0.0,-0.9997,0.0,0.06909]
[1778894683834,51.43,79099.09,0.0,-0.9997,0.0,0.06889]
[1778894689876,51.43,79099.18,0.0,-0.9997,0.0,0.0689]
[1778894690973,51.43,79099.18,0.0,-0.9997,0.0,0.0689]
[1778894691058,51.43,79099.18,0.0,-0.9997,0.0,0.0689]
[1778894691095,51.43,79099.18,0.0,-0.9997,0.0,0.0689]
[1778894691307,51.43,79099.18,0.0,-0.9997,0.0,0.0689]
[1778894691406,51.43,79099.19,0.0,-0.9997,0.0,0.0689]
[1778894696925,51.43,79088.69,0.0,-0.9997,0.0,0.06812]
[1778894697937,51.43,79080.76,0.0,-0.99971,0.0,0.06754]
[1778894698940,51.43,79078.08,0.0,-0.99971,0.0,0.06735]
[1778894699947,51.43,79075.39,0.0,-0.99971,0.0,0.06715]
[1778894701961,51.43,79068.99,0.0,-0.99971,0.0,0.06668]
[1778894702968,51.43,79066.19,0.0,-0.99971,0.0,0.06648]
[1778894704522,51.43,79066.19,0.0,-0.99971,0.0,0.06648]
[1778894704559,51.43,79066.19,0.0,-0.99971,0.0,0.06648]
[1778894711025,51.43,79066.94,0.0,-0.99971,0.0,0.06654]
[1778894714179,51.43,79065.64,0.0,-0.99971,0.0,0.06644]
[1778894714298,51.43,79065.64,0.0,-0.99971,0.0,0.06644]
[1778894714308,51.43,79065.64,0.0,-0.99971,0.0,0.06644]
[1778894714392,51.43,79065.3,0.0,-0.99971,0.0,0.06642]
[1778894720088,51.43,79064.02,0.0,-0.99971,0.0,0.06633]
[1778894722328,51.43,79063.76,0.0,-0.99971,0.0,0.06631]
[1778894722513,51.43,79063.76,0.0,-0.99971,0.0,0.06631]
[1778894722558,51.43,79063.76,0.0,-0.99971,0.0,0.06631]
[1778894722659,51.43,79063.91,0.0,-0.99971,0.0,0.06632]
[1778894733179,51.43,79063.91,0.0,-0.99971,0.0,0.06619]
[1778894738993,51.43,79063.62,0.0,-0.99971,0.0,0.06617]
[1778894739059,51.43,79063.62,0.0,-0.99971,0.0,0.06617]
[1778894739308,51.43,79063.62,0.0,-0.99971,0.0,0.06617]
[1778894739409,51.43,79064.21,0.0,-0.99971,0.0,0.06621]
[1778894753319,51.43,79064.19,0.0,-0.99971,0.0,0.06621]
[1778894756720,51.43,79062.24,0.0,-0.99971,0.0,0.06607]
[1778894756808,51.43,79062.24,0.0,-0.99971,0.0,0.06607]
[1778894762386,51.43,79062.05,0.0,-0.99971,0.0,0.06605]
[1778894769437,51.43,79062.08,0.0,-0.99971,0.0,0.06606]
[1778894777493,51.43,79061.24,0.0,-0.99971,0.0,0.066]
[1778894779938,51.43,79062.96,0.0,-0.99971,0.0,0.06612]
[1778894780058,51.43,79062.96,0.0,-0.99971,0.0,0.06612]
[1778894780220,51.43,79062.96,0.0,-0.99971,0.0,0.06612]
[1778894780309,51.43,79062.96,0.0,-0.99971,0.0,0.06612]
[1778894780514,51.43,79063.34,0.0,-0.99971,0.0,0.06615]
[1778894785549,51.43,79062.61,0.0,-0.99971,0.0,0.06609]
[1778894793605,51.43,79064.11,0.0,-0.99971,0.0,0.06607]
[1778894795700,51.43,79064.63,0.0,-0.99971,0.0,0.06611]
[1778894795809,51.43,79064.63,0.0,-0.99971,0.0,0.06611]
[1778894801661,51.43,79063.33,0.0,-0.99971,0.0,0.06601]
[1778894806697,51.43,79062.98,0.0,-0.99971,0.0,0.06599]
[1778894816767,51.43,79062.56,0.0,-0.99971,0.0,0.06596]
[1778894818178,51.43,79062.08,0.0,-0.99971,0.0,0.06592]
[1778894818308,51.43,79062.08,0.0,-0.99971,0.0,0.06592]
[1778894818345,51.43,79062.08,0.0,-0.99971,0.0,0.06592]
[1778894818558,51.43,79062.08,0.0,-0.99971,0.0,0.06592]
[1778894819788,51.43,79062.05,0.0,-0.99971,0.0,0.06592]
[1778894825831,51.43,79060.41,0.0,-0.99971,0.0,0.0658]
[1778894827883,51.43,79060.12,0.0,-0.99972,0.0,0.06578]
[1778894828060,51.43,79060.12,0.0,-0.99972,0.0,0.06578]
[1778894837914,51.43,79059.39,0.0,-0.99972,0.0,0.06573]
[1778894840425,51.43,79059.39,0.0,-0.99972,0.0,0.06573]
[1778894840560,51.43,79059.39,0.0,-0.99972,0.0,0.06573]
[1778894840731,51.43,79059.39,0.0,-0.99972,0.0,0.06573]
[1778894840807,51.43,79059.39,0.0,-0.99972,0.0,0.06573]
[1778894840890,51.43,79059.39,0.0,-0.99972,0.0,0.06573]
[1778894854026,51.43,79059.37,0.0,-0.99972,0.0,0.0656]
[1778894856040,51.43,79050.97,0.0,-0.99972,0.0,0.065]
[1778894857047,51.43,79048.89,0.0,-0.99972,0.0,0.06486]
[1778894858112,51.43,79048.89,0.0,-0.99972,0.0,0.06486]
[1778894858308,51.43,79048.89,0.0,-0.99972,0.0,0.06486]
[1778894864096,51.43,79046.53,0.0,-0.99972,0.0,0.06469]
[1778894869131,51.43,79038.35,0.0,-0.99972,0.0,0.06412]
[1778894871884,51.43,79038.55,0.0,-0.99972,0.0,0.06413]
[1778894872059,51.43,79038.47,0.0,-0.99972,0.0,0.06412]
[1778894872522,51.43,79038.47,0.0,-0.99972,0.0,0.06412]
[1778894872558,51.43,79038.47,0.0,-0.99972,0.0,0.06412]
[1778894873159,51.43,79038.34,0.0,-0.99972,0.0,0.06412]
[1778894878194,51.43,79038.17,0.0,-0.99972,0.0,0.0641]
[1778894881237,51.43,79037.77,0.0,-0.99972,0.0,0.06408]
[1778894881307,51.43,79037.77,0.0,-0.99972,0.0,0.06408]
[1778894885243,51.43,79030.18,0.0,-0.99973,0.0,0.06355]
[1778894886852,51.43,79030.18,0.0,-0.99973,0.0,0.06355]
[1778894886912,51.43,79027.64,0.0,-0.99973,0.0,0.06337]
[1778894887058,51.43,79027.64,0.0,-0.99973,0.0,0.06337]
[1778894887297,51.43,79027.64,0.0,-0.99973,0.0,0.06337]
[1778894887309,51.43,79027.64,0.0,-0.99973,0.0,0.06337]
[1778894887399,51.43,79028.19,0.0,-0.99973,0.0,0.06341]
[1778894890278,51.43,79024.98,0.0,-0.99973,0.0,0.06319]
[1778894891285,51.43,79012.84,0.0,-0.99973,0.0,0.06236]
[1778894892292,51.43,79007.1,0.0,-0.99973,0.0,0.06197]
[1778894894306,51.43,79005.26,0.0,-0.99973,0.0,0.06184]
[1778894895800,51.43,79005.26,0.0,-0.99973,0.0,0.06184]
[1778894895808,51.43,79005.26,0.0,-0.99973,0.0,0.06184]
[1778894902362,51.43,79004.11,0.0,-0.99973,0.0,0.06177]
[1778894908305,51.43,79004.05,0.0,-0.99973,0.0,0.06176]
[1778894910153,51.43,79003.93,0.0,-0.99973,0.0,0.06175]
[1778894910308,51.43,79003.93,0.0,-0.99973,0.0,0.06175]
[1778894910435,51.43,79003.93,0.0,-0.99973,0.0,0.06175]
[1778894910559,51.43,79003.93,0.0,-0.99973,0.0,0.06175]
[1778894910652,51.43,79003.89,0.0,-0.99973,0.0,0.06175]
[1778894912432,51.43,79000.26,0.0,-0.99974,0.0,0.06138]
[1778894914446,51.43,78997.74,0.0,-0.99974,0.0,0.06121]
[1778894915793,51.43,78997.74,0.0,-0.99974,0.0,0.06121]
[1778894915807,51.43,78997.74,0.0,-0.99974,0.0,0.06121]
[1778894920488,51.43,79001.62,0.0,-0.99973,0.0,0.06147]
[1778894922976,51.43,79003.26,0.0,-0.99973,0.0,0.06158]
[1778894923057,51.43,79003.26,0.0,-0.99973,0.0,0.06158]
[1778894923746,51.43,79003.41,0.0,-0.99973,0.0,0.06159]
[1778894923808,51.43,79003.41,0.0,-0.99973,0.0,0.06159]
[1778894923843,51.43,79003.38,0.0,-0.99973,0.0,0.06159]
[1778894930558,51.43,79006.31,0.0,-0.99973,0.0,0.06179]
[1778894932964,51.43,79007.71,0.0,-0.99973,0.0,0.06188]
[1778894933058,51.43,79007.71,0.0,-0.99973,0.0,0.06188]
[1778894942642,51.43,79009.8,0.0,-0.99973,0.0,0.06203]
[1778894944770,51.43,79011.97,0.0,-0.99973,0.0,0.06217]
[1778894944807,51.43,79011.97,0.0,-0.99973,0.0,0.06217]
[1778894945297,51.43,79012.09,0.0,-0.99973,0.0,0.06218]
[1778894945308,51.43,79012.09,0.0,-0.99973,0.0,0.06218]
[1778894945663,51.43,79011.79,0.0,-0.99973,0.0,0.06216]
[1778894947677,51.43,79014.76,0.0,-0.99973,0.0,0.06236]
[1778894950698,51.43,79017.78,0.0,-0.99973,0.0,0.06257]
[1778894951899,51.43,79017.78,0.0,-0.99973,0.0,0.06257]
[1778894952061,51.43,79017.78,0.0,-0.99973,0.0,0.06257]
[1778894952058,51.43,79020.48,0.0,-0.99973,0.0,0.06275]
[1778894953719,51.43,79017.09,0.0,-0.99973,0.0,0.06252]
[1778894955273,51.43,79017.28,0.0,-0.99973,0.0,0.06253]
[1778894955309,51.43,79017.28,0.0,-0.99973,0.0,0.06253]
[1778894955733,51.43,79016.57,0.0,-0.99973,0.0,0.06249]
[1778894956740,51.43,79012.21,0.0,-0.99973,0.0,0.06219]
[1778894957173,51.43,79012.21,0.0,-0.99973,0.0,0.06219]
[1778894957308,51.43,79012.21,0.0,-0.99973,0.0,0.06219]
[1778894958754,51.43,79015.38,0.0,-0.99973,0.0,0.06241]
[1778894961775,51.43,79012.17,0.0,-0.99973,0.0,0.06219]
[1778894963772,51.43,79010.71,0.0,-0.99973,0.0,0.06209]
[1778894963807,51.43,79010.71,0.0,-0.99973,0.0,0.06209]
[1778894964719,51.43,79009.91,0.0,-0.99973,0.0,0.06203]
[1778894964807,51.43,79009.91,0.0,-0.99973,0.0,0.06203]
[1778894964820,51.43,79009.9,0.0,-0.99973,0.0,0.06203]
[1778894970063,51.43,79010.28,0.0,-0.99973,0.0,0.06206]
[1778894978128,51.43,79010.51,0.0,-0.99973,0.0,0.06195]
[1778894978308,51.43,79010.51,0.0,-0.99973,0.0,0.06195]
[1778894983929,51.43,79011.17,0.0,-0.99973,0.0,0.06199]
[1778894986950,51.43,79008.36,0.0,-0.99973,0.0,0.0618]
[1778894987971,51.43,79008.36,0.0,-0.99973,0.0,0.0618]
[1778894988058,51.43,79008.36,0.0,-0.99973,0.0,0.0618]
[1778894988674,51.43,79008.18,0.0,-0.99973,0.0,0.06179]
[1778894988808,51.43,79008.18,0.0,-0.99973,0.0,0.06179]
[1778894988964,51.43,79008.17,0.0,-0.99973,0.0,0.06179]
[1778894992969,51.43,79007.07,0.0,-0.99973,0.0,0.06172]
[1778894993058,51.43,79007.07,0.0,-0.99973,0.0,0.06172]
[1778894996013,51.43,79004.14,0.0,-0.99973,0.0,0.06152]
[1778894996577,51.43,79004.14,0.0,-0.99973,0.0,0.06152]
[1778894996692,51.43,79004.14,0.0,-0.99973,0.0,0.06152]
[1778894996808,51.43,79004.14,0.0,-0.99973,0.0,0.06152]
[1778894997020,51.43,79000.47,0.0,-0.99974,0.0,0.06127]
[1778895001067,51.43,79000.42,0.0,-0.99974,0.0,0.06127]
[1778895001307,51.43,78999.53,0.0,-0.99974,0.0,0.06121]
[1778895001462,51.43,78999.53,0.0,-0.99974,0.0,0.06121]
[1778895001559,51.43,78999.53,0.0,-0.99974,0.0,0.06121]
[1778895002072,51.43,78998.8,0.0,-0.99974,0.0,0.06116]
[1778895008116,51.43,78999.45,0.0,-0.99974,0.0,0.0612]
[1778895010092,51.43,78999.4,0.0,-0.99974,0.0,0.0612]
[1778895010308,51.43,78999.45,0.0,-0.99974,0.0,0.0612]
[1778895017197,51.43,79000.8,0.0,-0.99974,0.0,0.0613]
[1778895017307,51.43,79000.8,0.0,-0.99974,0.0,0.0613]
[1778895017758,51.43,79000.8,0.0,-0.99974,0.0,0.0613]
[1778895017808,51.43,79000.8,0.0,-0.99974,0.0,0.0613]
[1778895017857,51.43,79000.87,0.0,-0.99974,0.0,0.0613]
[1778895026242,51.43,79001.44,0.0,-0.99974,0.0,0.06134]
[1778895029051,51.43,79001.44,0.0,-0.99974,0.0,0.06134]
[1778895029057,51.43,79001.44,0.0,-0.99974,0.0,0.06134]
[1778895034299,51.43,79002.38,0.0,-0.99974,0.0,0.06128]
[1778895043993,51.43,79002.38,0.0,-0.99974,0.0,0.06128]
[1778895044061,51.43,79002.38,0.0,-0.99974,0.0,0.06128]
[1778895044162,51.43,79002.38,0.0,-0.99974,0.0,0.06128]
[1778895046738,51.43,79003.05,0.0,-0.99974,0.0,0.06132]
[1778895046807,51.43,79003.05,0.0,-0.99974,0.0,0.06132]
[1778895052833,51.43,79003.19,0.0,-0.99974,0.0,0.06133]
[1778895053058,51.43,79003.19,0.0,-0.99974,0.0,0.06133]
[1778895053140,51.43,79007.67,0.0,-0.99973,0.0,0.06163]
[1778895053811,51.43,79007.67,0.0,-0.99973,0.0,0.06163]
[1778895054059,51.43,79007.67,0.0,-0.99973,0.0,0.06163]
[1778895054101,51.43,79008.0,0.0,-0.99973,0.0,0.06166]
[1778895059138,51.43,79007.99,0.0,-0.99973,0.0,0.06166]
[1778895059309,51.43,79009.34,0.0,-0.99973,0.0,0.06175]
[1778895062501,51.43,79016.69,0.0,-0.99973,0.0,0.06224]
[1778895064058,51.43,79016.69,0.0,-0.99973,0.0,0.06224]
[1778895064151,51.43,79030.01,0.0,-0.99973,0.0,0.06316]
[1778895064307,51.43,79030.01,0.0,-0.99973,0.0,0.06316]
[1778895064515,51.43,79033.88,0.0,-0.99973,0.0,0.06342]
[1778895065854,51.43,79033.88,0.0,-0.99973,0.0,0.06342]
[1778895066057,51.43,79033.88,0.0,-0.99973,0.0,0.06342]
[1778895066068,51.43,79033.99,0.0,-0.99973,0.0,0.06343]
[1778895072572,51.43,79034.8,0.0,-0.99973,0.0,0.06349]
[1778895077607,51.43,79034.66,0.0,-0.99973,0.0,0.06348]
[1778895078307,51.43,79034.66,0.0,-0.99973,0.0,0.06348]
[1778895078564,51.43,79034.66,0.0,-0.99973,0.0,0.06348]
[1778895083651,51.43,79034.62,0.0,-0.99973,0.0,0.06347]
[1778895088686,51.43,79034.72,0.0,-0.99973,0.0,0.06348]
[1778895093721,51.43,79034.7,0.0,-0.99973,0.0,0.06335]
[1778895098762,51.43,79034.43,0.0,-0.99973,0.0,0.06333]
[1778895103268,51.43,79032.98,0.0,-0.99973,0.0,0.06323]
[1778895103307,51.43,79032.98,0.0,-0.99973,0.0,0.06323]
[1778895104835,51.43,79032.95,0.0,-0.99973,0.0,0.06323]
[1778895105058,51.43,79032.95,0.0,-0.99973,0.0,0.06323]
[1778895105159,51.43,79032.95,0.0,-0.99973,0.0,0.06323]
[1778895110847,51.43,79033.91,0.0,-0.99973,0.0,0.0633]
[1778895116889,51.43,79033.81,0.0,-0.99973,0.0,0.06329]
[1778895122931,51.43,79033.77,0.0,-0.99973,0.0,0.06329]
[1778895128973,51.43,79033.57,0.0,-0.99973,0.0,0.06328]
[1778895131211,51.43,79033.61,0.0,-0.99973,0.0,0.06328]
[1778895131308,51.43,79033.62,0.0,-0.99973,0.0,0.06328]
[1778895137030,51.43,79034.03,0.0,-0.99973,0.0,0.06331]
[1778895140986,51.43,79034.11,0.0,-0.99973,0.0,0.06331]
[1778895141058,51.43,79034.11,0.0,-0.99973,0.0,0.06331]
[1778895142503,51.43,79033.92,0.0,-0.99973,0.0,0.0633]
[1778895142559,51.43,79033.92,0.0,-0.99973,0.0,0.0633]
[1778895143072,51.43,79034.3,0.0,-0.99973,0.0,0.06333]
[1778895152135,51.43,79033.09,0.0,-0.99973,0.0,0.06312]
[1778895152437,51.43,79033.09,0.0,-0.99973,0.0,0.06312]
[1778895152558,51.43,79033.09,0.0,-0.99973,0.0,0.06312]
[1778895156223,51.43,79032.98,0.0,-0.99973,0.0,0.06311]
[1778895156307,51.43,79031.98,0.0,-0.99973,0.0,0.06304]
[1778895157170,51.43,79031.41,0.0,-0.99973,0.0,0.063]
[1778895162808,51.43,79031.39,0.0,-0.99973,0.0,0.063]
[1778895163057,51.43,79031.39,0.0,-0.99973,0.0,0.063]
[1778895164219,51.43,79027.52,0.0,-0.99973,0.0,0.06273]
[1778895166324,51.43,79027.86,0.0,-0.99973,0.0,0.06276]
[1778895166560,51.43,79027.86,0.0,-0.99973,0.0,0.06276]
[1778895167240,51.43,79027.75,0.0,-0.99973,0.0,0.06275]
[1778895167715,51.43,79027.75,0.0,-0.99973,0.0,0.06275]
[1778895167808,51.43,79027.75,0.0,-0.99973,0.0,0.06275]
[1778895168248,51.43,79022.97,0.0,-0.99973,0.0,0.06242]
[1778895169255,51.43,79020.49,0.0,-0.99973,0.0,0.06225]
[1778895174290,51.43,79020.34,0.0,-0.99973,0.0,0.06224]
[1778895179309,51.43,79019.21,0.0,-0.99973,0.0,0.06217]
[1778895179595,51.43,79017.71,0.0,-0.99973,0.0,0.06206]
[1778895179808,51.43,79017.71,0.0,-0.99973,0.0,0.06206]
[1778895179824,51.43,79017.19,0.0,-0.99973,0.0,0.06203]
[1778895180332,51.43,79011.33,0.0,-0.99973,0.0,0.06163]
[1778895181339,51.43,79005.3,0.0,-0.99974,0.0,0.06123]
[1778895183353,51.43,79004.87,0.0,-0.99974,0.0,0.0612]
[1778895189059,51.43,78997.74,0.0,-0.99974,0.0,0.06072]
[1778895193423,51.43,78994.0,0.0,-0.99974,0.0,0.06047]
[1778895194430,51.43,78991.75,0.0,-0.99974,0.0,0.06032]
[1778895196386,51.43,78992.36,0.0,-0.99974,0.0,0.06037]
[1778895196557,51.43,78992.36,0.0,-0.99974,0.0,0.06037]
[1778895196622,51.43,78991.32,0.0,-0.99974,0.0,0.0603]
[1778895197646,51.43,78991.32,0.0,-0.99974,0.0,0.0603]
[1778895197808,51.43,78991.32,0.0,-0.99974,0.0,0.0603]
[1778895203723,51.43,78990.61,0.0,-0.99974,0.0,0.06025]
[1778895203807,51.43,78990.61,0.0,-0.99974,0.0,0.06025]
[1778895203821,51.43,78989.33,0.0,-0.99974,0.0,0.06017]
[1778895204758,51.43,78989.33,0.0,-0.99974,0.0,0.06017]
[1778895204807,51.43,78989.33,0.0,-0.99974,0.0,0.06017]
[1778895210216,51.43,78988.93,0.0,-0.99974,0.0,0.06014]
[1778895210308,51.43,78988.93,0.0,-0.99974,0.0,0.06014]
[1778895210317,51.43,78990.15,0.0,-0.99974,0.0,0.06022]
[1778895211581,51.43,78990.27,0.0,-0.99974,0.0,0.06023]
[1778895211807,51.43,78990.27,0.0,-0.99974,0.0,0.06023]
[1778895217595,51.43,78991.3,0.0,-0.99974,0.0,0.06017]
[1778895222630,51.43,78991.46,0.0,-0.99974,0.0,0.06018]
[1778895228672,51.43,78991.13,0.0,-0.99974,0.0,0.06016]
[1778895233108,51.43,78991.34,0.0,-0.99974,0.0,0.06018]
[1778895233308,51.43,78991.34,0.0,-0.99974,0.0,0.06018]
[1778895233320,51.43,78991.34,0.0,-0.99974,0.0,0.06018]
[1778895234194,51.43,78991.34,0.0,-0.99974,0.0,0.06018]
[1778895234308,51.43,78991.34,0.0,-0.99974,0.0,0.06018]
[1778895242772,51.43,78993.21,0.0,-0.99974,0.0,0.0603]
[1778895243924,51.43,78993.21,0.0,-0.99974,0.0,0.0603]
[1778895244057,51.43,78993.21,0.0,-0.99974,0.0,0.0603]
[1778895244127,51.43,78996.54,0.0,-0.99974,0.0,0.06052]
[1778895245494,51.43,78996.6,0.0,-0.99974,0.0,0.06052]
[1778895245558,51.43,78996.6,0.0,-0.99974,0.0,0.06052]
[1778895250832,51.43,78997.03,0.0,-0.99974,0.0,0.06055]
[1778895251844,51.43,78997.03,0.0,-0.99974,0.0,0.06055]
[1778895251932,51.43,78997.03,0.0,-0.99974,0.0,0.06055]
[1778895252023,51.43,78999.55,0.0,-0.99974,0.0,0.06072]
[1778895252847,51.43,79006.98,0.0,-0.99974,0.0,0.06122]
[1778895253854,51.43,79007.43,0.0,-0.99974,0.0,0.06125]
[1778895254935,51.43,79007.43,0.0,-0.99974,0.0,0.06125]
[1778895255058,51.43,79007.43,0.0,-0.99974,0.0,0.06125]
[1778895258691,51.43,79007.81,0.0,-0.99974,0.0,0.06127]
[1778895258808,51.43,79007.81,0.0,-0.99974,0.0,0.06127]
[1778895258889,51.43,79006.13,0.0,-0.99974,0.0,0.06116]
[1778895265399,51.43,79006.63,0.0,-0.99974,0.0,0.06119]
[1778895265559,51.43,79006.63,0.0,-0.99974,0.0,0.06119]
[1778895270973,51.43,79007.87,0.0,-0.99974,0.0,0.06128]
[1778895276009,51.43,79007.97,0.0,-0.99974,0.0,0.06116]
[1778895282748,51.43,79008.07,0.0,-0.99974,0.0,0.06117]
[1778895282807,51.43,79008.07,0.0,-0.99974,0.0,0.06117]
[1778895282980,51.43,79008.07,0.0,-0.99974,0.0,0.06117]
[1778895283058,51.43,79008.07,0.0,-0.99974,0.0,0.06117]
[1778895283081,51.43,79008.07,0.0,-0.99974,0.0,0.06117]
[1778895285071,51.43,79011.74,0.0,-0.99973,0.0,0.06141]
[1778895287339,51.43,79013.35,0.0,-0.99973,0.0,0.06152]
[1778895287559,51.43,79013.41,0.0,-0.99973,0.0,0.06152]
[1778895293127,51.43,79013.45,0.0,-0.99973,0.0,0.06153]
[1778895294341,51.43,79013.45,0.0,-0.99973,0.0,0.06153]
[1778895294558,51.43,79013.21,0.0,-0.99973,0.0,0.06151]
[1778895295141,51.43,79013.22,0.0,-0.99973,0.0,0.06151]
[1778895295886,51.43,79013.22,0.0,-0.99973,0.0,0.06151]
[1778895296058,51.43,79013.22,0.0,-0.99973,0.0,0.06151]
[1778895302190,51.43,79013.11,0.0,-0.99973,0.0,0.0615]
[1778895311993,51.43,79013.11,0.0,-0.99973,0.0,0.0615]
[1778895312057,51.43,79013.11,0.0,-0.99973,0.0,0.0615]
[1778895312094,51.43,79013.11,0.0,-0.99973,0.0,0.0615]
[1778895313576,51.43,79013.11,0.0,-0.99973,0.0,0.0615]
[1778895313808,51.43,79013.11,0.0,-0.99973,0.0,0.0615]
[1778895319309,51.43,79012.16,0.0,-0.99973,0.0,0.06144]
[1778895323190,51.43,79012.22,0.0,-0.99973,0.0,0.06144]
[1778895323312,51.43,79012.22,0.0,-0.99973,0.0,0.06144]
[1778895323339,51.43,79011.87,0.0,-0.99973,0.0,0.06142]
[1778895325035,51.43,79011.87,0.0,-0.99973,0.0,0.06142]
[1778895325059,51.43,79011.87,0.0,-0.99973,0.0,0.06142]
[1778895330386,51.43,79012.39,0.0,-0.99973,0.0,0.06146]
[1778895339449,51.43,79011.88,0.0,-0.99974,0.0,0.0613]
[1778895341476,51.43,79011.88,0.0,-0.99974,0.0,0.0613]
[1778895341559,51.43,79011.88,0.0,-0.99974,0.0,0.0613]
[1778895342239,51.43,79011.88,0.0,-0.99974,0.0,0.0613]
[1778895342308,51.43,79011.88,0.0,-0.99974,0.0,0.0613]
[1778895342398,51.43,79011.88,0.0,-0.99974,0.0,0.0613]
[1778895349519,51.43,79012.37,0.0,-0.99974,0.0,0.06133]
[1778895356568,51.43,79013.4,0.0,-0.99973,0.0,0.0614]
[1778895357744,51.43,79013.4,0.0,-0.99973,0.0,0.0614]
[1778895357807,51.43,79013.4,0.0,-0.99973,0.0,0.0614]
[1778895357896,51.43,79013.55,0.0,-0.99973,0.0,0.06141]
[1778895359495,51.43,79013.55,0.0,-0.99973,0.0,0.06141]
[1778895359560,51.43,79013.91,0.0,-0.99973,0.0,0.06143]
[1778895364625,51.43,79014.04,0.0,-0.99973,0.0,0.06144]
[1778895372681,51.43,79013.85,0.0,-0.99973,0.0,0.06143]
[1778895378723,51.43,79014.0,0.0,-0.99973,0.0,0.06144]
[1778895383758,51.43,79014.0,0.0,-0.99973,0.0,0.06144]
[1778895390021,51.43,79013.95,0.0,-0.99973,0.0,0.06144]
[1778895390057,51.43,79013.95,0.0,-0.99973,0.0,0.06144]
[1778895390122,51.43,79013.95,0.0,-0.99973,0.0,0.06144]
[1778895391952,51.43,79013.65,0.0,-0.99973,0.0,0.06142]
[1778895392063,51.43,79013.65,0.0,-0.99973,0.0,0.06142]
[1778895402891,51.43,79013.8,0.0,-0.99974,0.0,0.0613]
[1778895407926,51.43,79013.49,0.0,-0.99974,0.0,0.06128]
[1778895409292,51.43,79013.49,0.0,-0.99974,0.0,0.06128]
[1778895409308,51.43,79013.49,0.0,-0.99974,0.0,0.06128]
[1778895409336,51.43,79013.49,0.0,-0.99974,0.0,0.06128]
[1778895410222,51.43,79013.49,0.0,-0.99974,0.0,0.06128]
[1778895410308,51.43,79013.49,0.0,-0.99974,0.0,0.06128]
[1778895415982,51.43,79013.67,0.0,-0.99974,0.0,0.06129]
[1778895417404,51.43,79013.67,0.0,-0.99974,0.0,0.06129]
[1778895417505,51.43,79012.58,0.0,-0.99974,0.0,0.06122]
[1778895417559,51.43,79012.58,0.0,-0.99974,0.0,0.06122]
[1778895417996,51.43,79011.86,0.0,-0.99974,0.0,0.06117]
[1778895419115,51.43,79011.86,0.0,-0.99974,0.0,0.06117]
[1778895419307,51.43,79011.86,0.0,-0.99974,0.0,0.06117]
[1778895432097,51.43,79012.11,0.0,-0.99974,0.0,0.06119]
[1778895436593,51.43,79012.09,0.0,-0.99974,0.0,0.06119]
[1778895436807,51.43,79012.09,0.0,-0.99974,0.0,0.06119]
[1778895439626,51.43,79012.09,0.0,-0.99974,0.0,0.06119]
[1778895439807,51.43,79012.09,0.0,-0.99974,0.0,0.06119]
[1778895449218,51.43,79003.83,0.0,-0.99974,0.0,0.06064]
[1778895450225,51.43,78995.47,0.0,-0.99974,0.0,0.06008]
[1778895451232,51.43,78994.35,0.0,-0.99974,0.0,0.05989]
[1778895452350,51.43,78994.35,0.0,-0.99974,0.0,0.05989]
[1778895452559,51.43,78994.35,0.0,-0.99974,0.0,0.05989]
[1778895454253,51.43,78991.83,0.0,-0.99974,0.0,0.05972]
[1778895457274,51.43,78990.52,0.0,-0.99974,0.0,0.05964]
[1778895457668,51.43,78990.52,0.0,-0.99974,0.0,0.05964]
[1778895457808,51.43,78990.52,0.0,-0.99974,0.0,0.05964]
[1778895459676,51.43,78990.42,0.0,-0.99974,0.0,0.05963]
[1778895459807,51.43,78990.42,0.0,-0.99974,0.0,0.05963]
[1778895460296,51.43,78990.05,0.0,-0.99974,0.0,0.05961]
[1778895464937,51.43,78989.0,0.0,-0.99974,0.0,0.05954]
[1778895465059,51.43,78989.0,0.0,-0.99974,0.0,0.05954]
[1778895470365,51.43,78988.66,0.0,-0.99974,0.0,0.05952]
[1778895470876,51.43,78988.66,0.0,-0.99974,0.0,0.05952]
[1778895471059,51.43,78988.66,0.0,-0.99974,0.0,0.05952]
[1778895479428,51.43,78987.66,0.0,-0.99974,0.0,0.05945]
[1778895487637,51.43,78987.9,0.0,-0.99974,0.0,0.05947]
[1778895488654,51.43,78987.9,0.0,-0.99974,0.0,0.05947]
[1778895488807,51.43,78987.9,0.0,-0.99974,0.0,0.05947]
[1778895489307,51.43,78987.9,0.0,-0.99974,0.0,0.05947]
[1778895492519,51.43,78984.81,0.0,-0.99974,0.0,0.05927]
[1778895498561,51.43,78984.78,0.0,-0.99974,0.0,0.05926]
[1778895500993,51.43,78984.51,0.0,-0.99974,0.0,0.05925]
[1778895501057,51.43,78984.51,0.0,-0.99974,0.0,0.05925]
[1778895501582,51.43,78980.0,0.0,-0.99975,0.0,0.05895]
[1778895502589,51.43,78975.69,0.0,-0.99975,0.0,0.05867]
[1778895505611,51.43,78979.01,0.0,-0.99975,0.0,0.05889]
[1778895508466,51.43,78980.96,0.0,-0.99975,0.0,0.05902]
[1778895508560,51.43,78980.96,0.0,-0.99975,0.0,0.05902]
[1778895509353,51.43,78980.99,0.0,-0.99975,0.0,0.05902]
[1778895509559,51.43,78980.99,0.0,-0.99975,0.0,0.05902]
[1778895509660,51.43,78980.99,0.0,-0.99975,0.0,0.05902]
[1778895511653,51.43,78983.86,0.0,-0.99975,0.0,0.05908]
[1778895516867,51.43,78983.95,0.0,-0.99975,0.0,0.05909]
[1778895517059,51.43,78983.95,0.0,-0.99975,0.0,0.05909]
[1778895518702,51.43,78988.83,0.0,-0.99974,0.0,0.05941]
[1778895520196,51.43,78988.83,0.0,-0.99974,0.0,0.05941]
[1778895520308,51.43,78988.83,0.0,-0.99974,0.0,0.05941]
[1778895520409,51.43,78992.4,0.0,-0.99974,0.0,0.05964]
[1778895521292,51.43,78992.4,0.0,-0.99974,0.0,0.05964]
[1778895521307,51.43,78992.4,0.0,-0.99974,0.0,0.05964]
[1778895521393,51.43,78992.2,0.0,-0.99974,0.0,0.05963]
[1778895523737,51.43,78995.64,0.0,-0.99974,0.0,0.05985]
[1778895525661,51.43,78998.96,0.0,-0.99974,0.0,0.06007]
[1778895525874,51.43,78998.96,0.0,-0.99974,0.0,0.06007]
[1778895526059,51.43,78998.96,0.0,-0.99974,0.0,0.06007]
[1778895528772,51.43,79004.38,0.0,-0.99974,0.0,0.06043]
[1778895534814,51.43,79004.69,0.0,-0.99974,0.0,0.06045]
[1778895540856,51.43,79005.15,0.0,-0.99974,0.0,0.06048]
[1778895541863,51.43,79010.77,0.0,-0.99974,0.0,0.06085]
[1778895544207,51.43,79011.05,0.0,-0.99974,0.0,0.06087]
[1778895544308,51.43,79011.05,0.0,-0.99974,0.0,0.06087]
[1778895545917,51.43,79009.09,0.0,-0.99974,0.0,0.06074]
[1778895546058,51.43,79009.09,0.0,-0.99974,0.0,0.06074]
[1778895546159,51.43,79009.17,0.0,-0.99974,0.0,0.06075]
[1778895551892,51.43,79008.57,0.0,-0.99974,0.0,0.06071]
[1778895552064,51.43,79008.57,0.0,-0.99974,0.0,0.06071]
[1778895558982,51.43,79010.65,0.0,-0.99974,0.0,0.06085]
[1778895564017,51.43,79010.8,0.0,-0.99974,0.0,0.06086]
[1778895565024,51.43,79003.45,0.0,-0.99974,0.0,0.06037]
[1778895566031,51.43,79001.21,0.0,-0.99974,0.0,0.06022]
[1778895566812,51.43,79001.21,0.0,-0.99974,0.0,0.06022]
[1778895567058,51.43,79001.21,0.0,-0.99974,0.0,0.06022]
[1778895568130,51.43,79000.57,0.0,-0.99974,0.0,0.06018]
[1778895568308,51.43,79000.57,0.0,-0.99974,0.0,0.06018]
[1778895568344,51.43,78999.74,0.0,-0.99974,0.0,0.06012]
[1778895570059,51.43,79004.65,0.0,-0.99974,0.0,0.06045]
[1778895571142,51.43,79004.65,0.0,-0.99974,0.0,0.06045]
[1778895571309,51.43,79004.65,0.0,-0.99974,0.0,0.06045]
[1778895577121,51.43,79007.3,0.0,-0.99974,0.0,0.0605]
[1778895577309,51.43,79007.3,0.0,-0.99974,0.0,0.0605]
[1778895577852,51.43,79007.19,0.0,-0.99974,0.0,0.06049]
[1778895578057,51.43,79007.19,0.0,-0.99974,0.0,0.06049]
[1778895578115,51.43,79007.02,0.0,-0.99974,0.0,0.06048]
[1778895581136,51.43,79003.17,0.0,-0.99974,0.0,0.06023]
[1778895581958,51.43,79003.17,0.0,-0.99974,0.0,0.06023]
[1778895582058,51.43,79003.17,0.0,-0.99974,0.0,0.06023]
[1778895582143,51.43,78995.61,0.0,-0.99974,0.0,0.05973]
[1778895583150,51.43,78996.29,0.0,-0.99974,0.0,0.05977]
[1778895588185,51.43,78996.06,0.0,-0.99974,0.0,0.05976]
[1778895591574,51.43,78994.83,0.0,-0.99974,0.0,0.05968]
[1778895591807,51.43,78994.19,0.0,-0.99974,0.0,0.05964]
[1778895593497,51.43,78994.19,0.0,-0.99974,0.0,0.05964]
[1778895593559,51.43,78994.19,0.0,-0.99974,0.0,0.05964]
[1778895593596,51.43,78995.33,0.0,-0.99974,0.0,0.05971]
[1778895600379,51.43,78996.53,0.0,-0.99974,0.0,0.05979]
[1778895600558,51.43,78996.53,0.0,-0.99974,0.0,0.05979]
[1778895610341,51.43,78998.51,0.0,-0.99974,0.0,0.05992]
[1778895614459,51.43,78998.47,0.0,-0.99974,0.0,0.05992]
[1778895614559,51.43,78998.47,0.0,-0.99974,0.0,0.05992]
[1778895614560,51.43,78998.51,0.0,-0.99974,0.0,0.05992]
[1778895618834,51.43,78998.51,0.0,-0.99974,0.0,0.05992]
[1778895619057,51.43,78998.51,0.0,-0.99974,0.0,0.05992]
[1778895626453,51.43,78997.77,0.0,-0.99974,0.0,0.05987]
[1778895627892,51.43,78997.74,0.0,-0.99974,0.0,0.05987]
[1778895628064,51.43,78997.74,0.0,-0.99974,0.0,0.05987]
[1778895629319,51.43,78997.63,0.0,-0.99974,0.0,0.05986]
[1778895629559,51.43,78997.63,0.0,-0.99974,0.0,0.05986]
[1778895629652,51.43,78997.63,0.0,-0.99974,0.0,0.05986]
[1778895635516,51.43,78998.37,0.0,-0.99974,0.0,0.05979]
[1778895640552,51.43,78998.87,0.0,-0.99974,0.0,0.05982]
[1778895645587,51.43,78999.08,0.0,-0.99974,0.0,0.05984]
[1778895650319,51.43,78999.08,0.0,-0.99974,0.0,0.05984]
[1778895650559,51.43,78999.08,0.0,-0.99974,0.0,0.05984]
[1778895656664,51.43,78994.07,0.0,-0.99974,0.0,0.05951]
[1778895657089,51.43,78994.07,0.0,-0.99974,0.0,0.05951]
[1778895657308,51.43,78994.07,0.0,-0.99974,0.0,0.05951]
[1778895658822,51.43,78992.13,0.0,-0.99974,0.0,0.05938]
[1778895659058,51.43,78992.13,0.0,-0.99974,0.0,0.05938]
[1778895659685,51.43,78991.94,0.0,-0.99974,0.0,0.05937]
[1778895662078,51.43,78991.61,0.0,-0.99974,0.0,0.05935]
[1778895662308,51.43,78991.61,0.0,-0.99974,0.0,0.05935]
[1778895667742,51.43,78996.71,0.0,-0.99974,0.0,0.05968]
[1778895667896,51.43,78996.71,0.0,-0.99974,0.0,0.05968]
[1778895668057,51.43,78996.71,0.0,-0.99974,0.0,0.05968]
[1778895669734,51.43,78995.84,0.0,-0.99974,0.0,0.05962]
[1778895669807,51.43,78992.63,0.0,-0.99974,0.0,0.05941]
[1778895677812,51.43,78991.6,0.0,-0.99974,0.0,0.05935]
[1778895682847,51.43,78993.25,0.0,-0.99974,0.0,0.05945]
[1778895686907,51.43,78991.93,0.0,-0.99974,0.0,0.05937]
[1778895687062,51.43,78991.93,0.0,-0.99974,0.0,0.05937]
[1778895692917,51.43,78989.95,0.0,-0.99975,0.0,0.05912]
[1778895694457,51.43,78989.95,0.0,-0.99975,0.0,0.05912]
[1778895694561,51.43,78989.95,0.0,-0.99975,0.0,0.05912]
[1778895694659,51.43,78995.53,0.0,-0.99974,0.0,0.05948]
[1778895694932,51.43,78998.03,0.0,-0.99974,0.0,0.05965]
[1778895696534,51.43,78998.03,0.0,-0.99974,0.0,0.05965]
[1778895696571,51.43,78998.03,0.0,-0.99974,0.0,0.05965]
[1778895696591,51.43,78998.34,0.0,-0.99974,0.0,0.05967]
[1778895705034,51.43,78998.03,0.0,-0.99974,0.0,0.05965]
[1778895715104,51.43,78997.09,0.0,-0.99974,0.0,0.05959]
[1778895716885,51.43,78996.98,0.0,-0.99974,0.0,0.05958]
[1778895717057,51.43,78996.98,0.0,-0.99974,0.0,0.05958]
[1778895723160,51.43,78997.2,0.0,-0.99974,0.0,0.05959]
[1778895728195,51.43,78996.46,0.0,-0.99974,0.0,0.05954]
[1778895730781,51.43,78994.31,0.0,-0.99974,0.0,0.0594]
[1778895730807,51.43,78994.31,0.0,-0.99974,0.0,0.0594]
[1778895732634,51.43,78994.08,0.0,-0.99974,0.0,0.05939]
[1778895732807,51.43,78994.08,0.0,-0.99974,0.0,0.05939]
[1778895732848,51.43,78994.01,0.0,-0.99974,0.0,0.05938]
[1778895738270,51.43,78993.62,0.0,-0.99974,0.0,0.05936]
[1778895741870,51.43,78993.69,0.0,-0.99974,0.0,0.05936]
[1778895742058,51.43,78993.83,0.0,-0.99974,0.0,0.05937]
[1778895749349,51.43,78993.87,0.0,-0.99974,0.0,0.05937]
[1778895754384,51.43,78994.19,0.0,-0.99974,0.0,0.05928]
[1778895759419,51.43,78994.58,0.0,-0.99974,0.0,0.0593]
[1778895760989,51.43,78994.46,0.0,-0.99974,0.0,0.05929]
[1778895761058,51.43,78994.46,0.0,-0.99974,0.0,0.05929]
[1778895762775,51.43,78994.47,0.0,-0.99974,0.0,0.05929]
[1778895762808,51.43,78994.47,0.0,-0.99974,0.0,0.05929]
[1778895762821,51.43,78994.47,0.0,-0.99974,0.0,0.05929]
[1778895771504,51.43,78994.47,0.0,-0.99974,0.0,0.05929]
[1778895776539,51.43,78994.67,0.0,-0.99974,0.0,0.05931]
[1778895781574,51.43,78994.33,0.0,-0.99974,0.0,0.05928]
[1778895781984,51.43,78994.33,0.0,-0.99974,0.0,0.05928]
[1778895782058,51.43,78994.33,0.0,-0.99974,0.0,0.05928]
[1778895787816,51.43,78994.36,0.0,-0.99974,0.0,0.05929]
[1778895788057,51.43,78994.8,0.0,-0.99974,0.0,0.05932]
[1778895788623,51.43,79002.73,0.0,-0.99974,0.0,0.05983]
[1778895790405,51.43,79002.8,0.0,-0.99974,0.0,0.05984]
[1778895790562,51.43,79002.8,0.0,-0.99974,0.0,0.05984]
[1778895790637,51.43,79002.87,0.0,-0.99974,0.0,0.05984]
[1778895792143,51.43,79002.87,0.0,-0.99974,0.0,0.05984]
[1778895792307,51.43,79002.87,0.0,-0.99974,0.0,0.05984]
[1778895798693,51.43,79004.4,0.0,-0.99974,0.0,0.05994]
[1778895805742,51.43,79004.35,0.0,-0.99974,0.0,0.05994]
[1778895811953,51.43,79004.35,0.0,-0.99974,0.0,0.05994]
[1778895812057,51.43,79004.35,0.0,-0.99974,0.0,0.05994]
[1778895812792,51.43,78998.13,0.0,-0.99974,0.0,0.05941]
[1778895814825,51.43,78998.3,0.0,-0.99974,0.0,0.05942]
[1778895814926,51.43,78999.05,0.0,-0.99974,0.0,0.05947]
[1778895815058,51.43,78999.05,0.0,-0.99974,0.0,0.05947]
[1778895821854,51.43,78999.29,0.0,-0.99974,0.0,0.05949]
[1778895826889,51.43,78998.56,0.0,-0.99974,0.0,0.05944]
[1778895831924,51.43,78998.37,0.0,-0.99974,0.0,0.05943]
[1778895835952,51.43,78995.17,0.0,-0.99974,0.0,0.05922]
[1778895843001,51.43,78995.15,0.0,-0.99974,0.0,0.05922]
[1778895848036,51.43,78995.43,0.0,-0.99974,0.0,0.05924]
[1778895853071,51.43,78995.17,0.0,-0.99974,0.0,0.05922]
[1778895858106,51.43,78995.43,0.0,-0.99974,0.0,0.05924]
[1778895863141,51.43,78994.45,0.0,-0.99974,0.0,0.05917]
[1778895865086,51.43,78994.86,0.0,-0.99974,0.0,0.0592]
[1778895865308,51.43,78994.86,0.0,-0.99974,0.0,0.0592]
[1778895871197,51.43,78994.87,0.0,-0.99975,0.0,0.05908]
[1778895876390,51.43,78995.27,0.0,-0.99974,0.0,0.05911]
[1778895877307,51.43,78993.88,0.0,-0.99975,0.0,0.05902]
[1778895878719,51.43,78991.94,0.0,-0.99975,0.0,0.05889]
[1778895878809,51.43,78991.94,0.0,-0.99975,0.0,0.05889]
[1778895878820,51.43,78991.71,0.0,-0.99975,0.0,0.05887]
[1778895884290,51.43,78991.6,0.0,-0.99975,0.0,0.05887]
[1778895888216,51.43,78992.04,0.0,-0.99975,0.0,0.0589]
[1778895888308,51.43,78992.04,0.0,-0.99975,0.0,0.0589]
[1778895893353,51.43,78991.24,0.0,-0.99975,0.0,0.05884]
[1778895898388,51.43,78991.41,0.0,-0.99975,0.0,0.05886]
[1778895902592,51.43,78993.0,0.0,-0.99975,0.0,0.05896]
[1778895902807,51.43,78993.0,0.0,-0.99975,0.0,0.05896]
[1778895903035,51.43,78993.0,0.0,-0.99975,0.0,0.05896]
[1778895902843,51.43,78993.3,0.0,-0.99975,0.0,0.05898]
[1778895903058,51.43,78993.3,0.0,-0.99975,0.0,0.05898]
[1778895908459,51.43,78993.31,0.0,-0.99975,0.0,0.05898]
[1778895913494,51.43,78998.74,0.0,-0.99974,0.0,0.05933]
[1778895915249,51.43,79001.07,0.0,-0.99974,0.0,0.05948]
[1778895915308,51.43,79001.07,0.0,-0.99974,0.0,0.05948]
[1778895915542,51.43,79001.07,0.0,-0.99974,0.0,0.05948]
[1778895915559,51.43,79001.07,0.0,-0.99974,0.0,0.05948]
[1778895915582,51.43,79001.05,0.0,-0.99974,0.0,0.05948]
[1778895916515,51.43,79003.82,0.0,-0.99974,0.0,0.05966]
[1778895923565,51.43,79004.43,0.0,-0.99974,0.0,0.0597]
[1778895935924,51.43,79004.36,0.0,-0.99974,0.0,0.0597]
[1778895936058,51.43,79004.36,0.0,-0.99974,0.0,0.0597]
[1778895936025,51.43,79004.36,0.0,-0.99974,0.0,0.05958]
[1778895936104,51.43,79004.36,0.0,-0.99974,0.0,0.05958]
[1778895936309,51.43,79004.36,0.0,-0.99974,0.0,0.05958]
[1778895941692,51.43,79004.89,0.0,-0.99974,0.0,0.05961]
[1778895944713,51.43,78999.78,0.0,-0.99974,0.0,0.05928]
[1778895945720,51.43,78994.39,0.0,-0.99975,0.0,0.05893]
[1778895946793,51.43,78994.39,0.0,-0.99975,0.0,0.05893]
[1778895946808,51.43,78994.39,0.0,-0.99975,0.0,0.05893]
[1778895947042,51.43,78994.39,0.0,-0.99975,0.0,0.05893]
[1778895947059,51.43,78994.39,0.0,-0.99975,0.0,0.05893]
[1778895946894,51.43,78993.81,0.0,-0.99975,0.0,0.05889]
[1778895949748,51.43,79000.41,0.0,-0.99974,0.0,0.05932]
[1778895951321,51.43,79002.23,0.0,-0.99974,0.0,0.05944]
[1778895951558,51.43,79002.23,0.0,-0.99974,0.0,0.05944]
[1778895951619,51.43,79002.23,0.0,-0.99974,0.0,0.05944]
[1778895951808,51.43,79002.23,0.0,-0.99974,0.0,0.05944]
[1778895951875,51.43,79002.23,0.0,-0.99974,0.0,0.05944]
[1778895956007,51.43,79004.04,0.0,-0.99974,0.0,0.05956]
[1778895956059,51.43,79004.04,0.0,-0.99974,0.0,0.05956]
[1778895956294,51.43,79006.15,0.0,-0.99974,0.0,0.0597]
[1778895956310,51.43,79006.15,0.0,-0.99974,0.0,0.0597]
[1778895956797,51.43,79008.95,0.0,-0.99974,0.0,0.05988]
[1778895957804,51.43,79012.52,0.0,-0.99974,0.0,0.06011]
[1778895958811,51.43,79017.77,0.0,-0.99974,0.0,0.06046]
[1778895959923,51.43,79017.77,0.0,-0.99974,0.0,0.06046]
[1778895960045,51.43,79017.77,0.0,-0.99974,0.0,0.06046]
[1778895960058,51.43,79017.77,0.0,-0.99974,0.0,0.06046]
[1778895960024,51.43,79019.88,0.0,-0.99974,0.0,0.0606]
[1778895962840,51.43,79022.24,0.0,-0.99974,0.0,0.06076]
[1778895968882,51.43,79024.16,0.0,-0.99974,0.0,0.06089]
[1778895969889,51.43,79032.25,0.0,-0.99973,0.0,0.06143]
[1778895971721,51.43,79032.74,0.0,-0.99973,0.0,0.06146]
[1778895971808,51.43,79032.74,0.0,-0.99973,0.0,0.06146]
[1778895971822,51.43,79032.74,0.0,-0.99973,0.0,0.06146]
[1778895972308,51.43,79032.74,0.0,-0.99973,0.0,0.06146]
[1778895975931,51.43,79040.83,0.0,-0.99973,0.0,0.06201]
[1778895976938,51.43,79043.79,0.0,-0.99973,0.0,0.06221]
[1778895978350,51.43,79043.83,0.0,-0.99973,0.0,0.06221]
[1778895978543,51.43,79043.83,0.0,-0.99973,0.0,0.06221]
[1778895978564,51.43,79043.83,0.0,-0.99973,0.0,0.06221]
[1778895978952,51.43,79045.15,0.0,-0.99973,0.0,0.0623]
[1778895979959,51.43,79048.38,0.0,-0.99973,0.0,0.06252]
[1778895984994,51.43,79048.32,0.0,-0.99973,0.0,0.06252]
[1778895986001,51.43,79052.08,0.0,-0.99973,0.0,0.06278]
[1778895988015,51.43,79046.14,0.0,-0.99973,0.0,0.06237]
[1778895990543,51.43,79046.46,0.0,-0.99973,0.0,0.06239]
[1778895990559,51.43,79046.46,0.0,-0.99973,0.0,0.06239]
[1778895990804,51.43,79046.46,0.0,-0.99973,0.0,0.06239]
[1778895991058,51.43,79046.46,0.0,-0.99973,0.0,0.06239]
[1778895991068,51.43,79049.45,0.0,-0.99973,0.0,0.06247]
[1778895992052,51.43,79053.75,0.0,-0.99973,0.0,0.06277]
[1778895997084,51.43,79051.68,0.0,-0.99973,0.0,0.06262]
[1778895999470,51.43,79053.69,0.0,-0.99973,0.0,0.06276]
[1778895999559,51.43,79053.69,0.0,-0.99973,0.0,0.06276]
[1778895999660,51.43,79053.69,0.0,-0.99973,0.0,0.06276]
[1778895999807,51.43,79053.69,0.0,-0.99973,0.0,0.06276]
[1778896000105,51.43,79052.85,0.0,-0.99973,0.0,0.0627]
[1778896006147,51.43,79051.54,0.0,-0.99973,0.0,0.06261]
[1778896012019,51.43,79051.54,0.0,-0.99973,0.0,0.06261]
[1778896012058,51.43,79051.54,0.0,-0.99973,0.0,0.06261]
[1778896012120,51.43,79052.52,0.0,-0.99973,0.0,0.06268]
[1778896012184,51.43,79052.52,0.0,-0.99973,0.0,0.06268]
[1778896012315,51.43,79052.52,0.0,-0.99973,0.0,0.06268]
[1778896018232,51.43,79050.3,0.0,-0.99973,0.0,0.06253]
[1778896025281,51.43,79049.35,0.0,-0.99973,0.0,0.06247]
[1778896030316,51.43,79049.22,0.0,-0.99973,0.0,0.06246]
[1778896033291,51.43,79048.88,0.0,-0.99973,0.0,0.06243]
[1778896033307,51.43,79048.88,0.0,-0.99973,0.0,0.06243]
[1778896033450,51.43,79048.88,0.0,-0.99973,0.0,0.06243]
[1778896033559,51.43,79048.88,0.0,-0.99973,0.0,0.06243]
[1778896033637,51.43,79048.88,0.0,-0.99973,0.0,0.06243]
[1778896036358,51.43,79046.43,0.0,-0.99973,0.0,0.06227]
[1778896038094,51.43,79046.43,0.0,-0.99973,0.0,0.06227]
[1778896038161,51.43,79041.18,0.0,-0.99973,0.0,0.06191]
[1778896038291,51.43,79041.18,0.0,-0.99973,0.0,0.06191]
[1778896038310,51.43,79041.18,0.0,-0.99973,0.0,0.06191]
[1778896038373,51.43,79038.55,0.0,-0.99973,0.0,0.06173]
[1778896043408,51.43,79033.95,0.0,-0.99973,0.0,0.06142]
[1778896044426,51.43,79033.95,0.0,-0.99973,0.0,0.06142]
[1778896044561,51.43,79033.95,0.0,-0.99973,0.0,0.06142]
[1778896044704,51.43,79033.95,0.0,-0.99973,0.0,0.06142]
[1778896044807,51.43,79033.95,0.0,-0.99973,0.0,0.06142]
[1778896044856,51.43,79029.85,0.0,-0.99974,0.0,0.06114]
[1778896048443,51.43,79027.06,0.0,-0.99974,0.0,0.06096]
[1778896049762,51.43,79027.06,0.0,-0.99974,0.0,0.06096]
[1778896049807,51.43,79027.06,0.0,-0.99974,0.0,0.06096]
[1778896050144,51.43,79027.06,0.0,-0.99974,0.0,0.06096]
[1778896050161,51.43,79026.45,0.0,-0.99974,0.0,0.06092]
[1778896050308,51.43,79026.45,0.0,-0.99974,0.0,0.06092]
[1778896055492,51.43,79025.09,0.0,-0.99974,0.0,0.0607]
[1778896058513,51.43,79020.79,0.0,-0.99974,0.0,0.06042]
[1778896059460,51.43,79020.79,0.0,-0.99974,0.0,0.06042]
[1778896059562,51.43,79020.79,0.0,-0.99974,0.0,0.06042]
[1778896059663,51.43,79021.01,0.0,-0.99974,0.0,0.06043]
[1778896060327,51.43,79021.01,0.0,-0.99974,0.0,0.06043]
[1778896060558,51.43,79021.01,0.0,-0.99974,0.0,0.06043]
[1778896064555,51.43,79017.6,0.0,-0.99974,0.0,0.06021]
[1778896065954,51.43,79017.6,0.0,-0.99974,0.0,0.06021]
[1778896066059,51.43,79017.6,0.0,-0.99974,0.0,0.06021]
[1778896066143,51.43,79016.26,0.0,-0.99974,0.0,0.06012]
[1778896066480,51.43,79016.26,0.0,-0.99974,0.0,0.06012]
[1778896066561,51.43,79016.26,0.0,-0.99974,0.0,0.06012]
[1778896071604,51.43,79017.56,0.0,-0.99974,0.0,0.0602]
[1778896076639,51.43,79017.75,0.0,-0.99974,0.0,0.06022]
[1778896078653,51.43,79023.51,0.0,-0.99974,0.0,0.0606]
[1778896080311,51.43,79024.96,0.0,-0.99974,0.0,0.06069]
[1778896080559,51.43,79024.96,0.0,-0.99974,0.0,0.06069]
[1778896080850,51.43,79024.96,0.0,-0.99974,0.0,0.06069]
[1778896081059,51.43,79024.96,0.0,-0.99974,0.0,0.06069]
[1778896081080,51.43,79025.92,0.0,-0.99974,0.0,0.06076]
[1778896088724,51.43,79025.91,0.0,-0.99974,0.0,0.06076]
[1778896093140,51.43,79026.84,0.0,-0.99974,0.0,0.06082]
[1778896093241,51.43,79026.98,0.0,-0.99974,0.0,0.06083]
[1778896093309,51.43,79026.98,0.0,-0.99974,0.0,0.06083]
[1778896093709,51.43,79026.98,0.0,-0.99974,0.0,0.06083]
[1778896093807,51.43,79026.98,0.0,-0.99974,0.0,0.06083]
[1778896101815,51.43,79027.09,0.0,-0.99974,0.0,0.06084]
[1778896106850,51.43,79027.38,0.0,-0.99974,0.0,0.06086]
[1778896109275,51.43,79027.38,0.0,-0.99974,0.0,0.06086]
[1778896109307,51.43,79027.38,0.0,-0.99974,0.0,0.06086]
[1778896109743,51.43,79027.38,0.0,-0.99974,0.0,0.06086]
[1778896109813,51.43,79027.38,0.0,-0.99974,0.0,0.06086]
[1778896109915,51.43,79027.38,0.0,-0.99974,0.0,0.06086]
[1778896117034,51.43,79027.37,0.0,-0.99974,0.0,0.06073]
[1778896117058,51.43,79027.37,0.0,-0.99974,0.0,0.06073]
[1778896117138,51.43,79028.39,0.0,-0.99974,0.0,0.0608]
[1778896117461,51.43,79028.39,0.0,-0.99974,0.0,0.0608]
[1778896117560,51.43,79028.39,0.0,-0.99974,0.0,0.0608]
[1778896119912,51.43,79029.22,0.0,-0.99974,0.0,0.06086]
[1778896119946,51.43,79039.09,0.0,-0.99973,0.0,0.06152]
[1778896120951,51.43,79054.72,0.0,-0.99973,0.0,0.06258]
[1778896121958,51.43,79054.96,0.0,-0.99973,0.0,0.0626]
[1778896123722,51.43,79055.79,0.0,-0.99973,0.0,0.06265]
[1778896124979,51.43,79053.45,0.0,-0.99973,0.0,0.06249]
[1778896125986,51.43,79045.98,0.0,-0.99973,0.0,0.06198]
[1778896128000,51.43,79045.19,0.0,-0.99973,0.0,0.06193]
[1778896133035,51.43,79046.11,0.0,-0.99973,0.0,0.06199]
[1778896138070,51.43,79046.04,0.0,-0.99973,0.0,0.06199]
[1778896139077,51.43,79049.63,0.0,-0.99973,0.0,0.06223]
[1778896141045,51.43,79050.23,0.0,-0.99973,0.0,0.06227]
[1778896141058,51.43,79050.23,0.0,-0.99973,0.0,0.06227]
[1778896141144,51.43,79050.58,0.0,-0.99973,0.0,0.0623]
[1778896141470,51.43,79050.58,0.0,-0.99973,0.0,0.0623]
[1778896141562,51.43,79050.58,0.0,-0.99973,0.0,0.0623]
[1778896144112,51.43,79046.39,0.0,-0.99973,0.0,0.06201]
[1778896146906,51.43,79046.35,0.0,-0.99973,0.0,0.06201]
[1778896147058,51.43,79046.35,0.0,-0.99973,0.0,0.06201]
[1778896147275,51.43,79046.35,0.0,-0.99973,0.0,0.06201]
[1778896147300,51.43,79045.31,0.0,-0.99973,0.0,0.06194]
[1778896147321,51.43,79045.31,0.0,-0.99973,0.0,0.06194]
[1778896148140,51.43,79042.3,0.0,-0.99973,0.0,0.06174]
[1778896149147,51.43,79039.64,0.0,-0.99973,0.0,0.06156]
[1778896154182,51.43,79039.25,0.0,-0.99973,0.0,0.06153]
[1778896159217,51.43,79038.54,0.0,-0.99973,0.0,0.06148]
[1778896164252,51.43,79035.27,0.0,-0.99973,0.0,0.06126]
[1778896165770,51.43,79033.38,0.0,-0.99974,0.0,0.06113]
[1778896165808,51.43,79033.38,0.0,-0.99974,0.0,0.06113]
[1778896166266,51.43,79032.75,0.0,-0.99974,0.0,0.06109]
[1778896166473,51.43,79032.75,0.0,-0.99974,0.0,0.06109]
[1778896166567,51.43,79032.75,0.0,-0.99974,0.0,0.06109]
[1778896173315,51.43,79031.92,0.0,-0.99974,0.0,0.06091]
[1778896178350,51.43,79032.15,0.0,-0.99974,0.0,0.06093]
[1778896184619,51.43,79032.15,0.0,-0.99974,0.0,0.06093]
[1778896184730,51.43,79032.15,0.0,-0.99974,0.0,0.06093]
[1778896184809,51.43,79032.15,0.0,-0.99974,0.0,0.06093]
[1778896184827,51.43,79032.15,0.0,-0.99974,0.0,0.06093]
[1778896184827,51.43,79032.15,0.0,-0.99974,0.0,0.06093]
[1778896191442,51.43,79032.36,0.0,-0.99974,0.0,0.06094]
[1778896198491,51.43,79032.14,0.0,-0.99974,0.0,0.06093]
[1778896199498,51.43,79030.21,0.0,-0.99974,0.0,0.0608]
[1778896200505,51.43,79028.17,0.0,-0.99974,0.0,0.06066]
[1778896201648,51.43,79028.17,0.0,-0.99974,0.0,0.06066]
[1778896201808,51.43,79028.17,0.0,-0.99974,0.0,0.06066]
[1778896202106,51.43,79028.17,0.0,-0.99974,0.0,0.06066]
[1778896202308,51.43,79028.17,0.0,-0.99974,0.0,0.06066]
[1778896202123,51.43,79027.14,0.0,-0.99974,0.0,0.06059]
[1778896207555,51.43,79027.89,0.0,-0.99974,0.0,0.06064]
[1778896212590,51.43,79031.02,0.0,-0.99974,0.0,0.06085]
[1778896213977,51.43,79031.02,0.0,-0.99974,0.0,0.06085]
[1778896214059,51.43,79031.02,0.0,-0.99974,0.0,0.06085]
[1778896214078,51.43,79031.12,0.0,-0.99974,0.0,0.06086]
[1778896214535,51.43,79031.12,0.0,-0.99974,0.0,0.06086]
[1778896214559,51.43,79031.12,0.0,-0.99974,0.0,0.06086]
[1778896220570,51.43,79031.22,0.0,-0.99974,0.0,0.06087]
[1778896232730,51.43,79030.52,0.0,-0.99974,0.0,0.0607]
[1778896245821,51.43,79030.48,0.0,-0.99974,0.0,0.06069]
[1778896253877,51.43,79035.09,0.0,-0.99974,0.0,0.061]
[1778896255891,51.43,79036.98,0.0,-0.99974,0.0,0.06113]
[1778896256963,51.43,79036.98,0.0,-0.99974,0.0,0.06113]
[1778896257058,51.43,79036.98,0.0,-0.99974,0.0,0.06113]
[1778896257064,51.43,79037.09,0.0,-0.99974,0.0,0.06114]
[1778896257601,51.43,79037.09,0.0,-0.99974,0.0,0.06114]
[1778896257808,51.43,79037.09,0.0,-0.99974,0.0,0.06114]
[1778896261936,51.43,79043.79,0.0,-0.99973,0.0,0.06159]
[1778896263011,51.43,79043.79,0.0,-0.99973,0.0,0.06159]
[1778896263058,51.43,79043.79,0.0,-0.99973,0.0,0.06159]
[1778896263112,51.43,79044.65,0.0,-0.99973,0.0,0.06164]
[1778896263745,51.43,79044.65,0.0,-0.99973,0.0,0.06164]
[1778896263808,51.43,79044.65,0.0,-0.99973,0.0,0.06164]
[1778896266972,51.43,79049.06,0.0,-0.99973,0.0,0.06194]
[1778896268398,51.43,79049.06,0.0,-0.99973,0.0,0.06194]
[1778896268559,51.43,79049.91,0.0,-0.99973,0.0,0.062]
[1778896268714,51.43,79049.91,0.0,-0.99973,0.0,0.062]
[1778896268808,51.43,79049.91,0.0,-0.99973,0.0,0.062]
[1778896268986,51.43,79049.92,0.0,-0.99973,0.0,0.062]
[1778896269993,51.43,79045.45,0.0,-0.99973,0.0,0.0617]
[1778896272565,51.43,79044.29,0.0,-0.99973,0.0,0.06162]
[1778896272808,51.43,79044.29,0.0,-0.99973,0.0,0.06162]
[1778896273319,51.43,79044.29,0.0,-0.99973,0.0,0.06162]
[1778896273420,51.43,79043.32,0.0,-0.99973,0.0,0.06155]
[1778896273562,51.43,79043.32,0.0,-0.99973,0.0,0.06155]
[1778896274022,51.43,79045.62,0.0,-0.99973,0.0,0.06171]
[1778896278050,51.43,79043.76,0.0,-0.99973,0.0,0.06158]
[1778896281750,51.43,79043.26,0.0,-0.99973,0.0,0.06155]
[1778896281811,51.43,79043.26,0.0,-0.99973,0.0,0.06155]
[1778896287113,51.43,79042.0,0.0,-0.99973,0.0,0.06147]
[1778896289564,51.43,79041.08,0.0,-0.99973,0.0,0.0614]
[1778896289809,51.43,79041.08,0.0,-0.99973,0.0,0.0614]
[1778896290134,51.43,79039.67,0.0,-0.99973,0.0,0.06131]
[1778896290640,51.43,79039.67,0.0,-0.99973,0.0,0.06131]
[1778896290807,51.43,79039.67,0.0,-0.99973,0.0,0.06131]
[1778896297183,51.43,79039.73,0.0,-0.99974,0.0,0.06119]
[1778896301031,51.43,79039.22,0.0,-0.99974,0.0,0.06115]
[1778896301063,51.43,79039.22,0.0,-0.99974,0.0,0.06115]
[1778896301211,51.43,79039.18,0.0,-0.99974,0.0,0.06115]
[1778896301619,51.43,79039.18,0.0,-0.99974,0.0,0.06115]
[1778896301809,51.43,79039.18,0.0,-0.99974,0.0,0.06115]
[1778896305239,51.43,79043.4,0.0,-0.99973,0.0,0.06144]
[1778896305609,51.43,79043.4,0.0,-0.99973,0.0,0.06144]
[1778896305810,51.43,79043.4,0.0,-0.99973,0.0,0.06144]
[1778896306246,51.43,79047.33,0.0,-0.99973,0.0,0.0617]
[1778896306552,51.43,79047.33,0.0,-0.99973,0.0,0.0617]
[1778896306559,51.43,79047.33,0.0,-0.99973,0.0,0.0617]
[1778896307253,51.43,79049.57,0.0,-0.99973,0.0,0.06185]
[1778896311282,51.43,79049.72,0.0,-0.99973,0.0,0.06186]
[1778896315310,51.43,79053.69,0.0,-0.99973,0.0,0.06213]
[1778896317324,51.43,79056.7,0.0,-0.99973,0.0,0.06234]
[1778896317844,51.43,79056.7,0.0,-0.99973,0.0,0.06234]
[1778896318331,51.43,79056.74,0.0,-0.99973,0.0,0.06234]
[1778896318624,51.43,79056.74,0.0,-0.99973,0.0,0.06234]
[1778896319315,51.43,79056.74,0.0,-0.99973,0.0,0.06234]
[1778896319338,51.43,79056.64,0.0,-0.99973,0.0,0.06233]
[1778896319559,51.43,79056.64,0.0,-0.99973,0.0,0.06233]
[1778896320345,51.43,79055.02,0.0,-0.99973,0.0,0.06222]
[1778896322359,51.43,79053.57,0.0,-0.99973,0.0,0.06212]
[1778896324374,51.43,79056.04,0.0,-0.99973,0.0,0.06229]
[1778896325027,51.43,79056.04,0.0,-0.99973,0.0,0.06229]
[1778896325065,51.43,79056.04,0.0,-0.99973,0.0,0.06229]
[1778896325381,51.43,79061.5,0.0,-0.99973,0.0,0.06267]
[1778896326393,51.43,79061.5,0.0,-0.99973,0.0,0.06267]
[1778896326388,51.43,79063.07,0.0,-0.99973,0.0,0.06277]
[1778896326560,51.43,79063.07,0.0,-0.99973,0.0,0.06277]
[1778896332192,51.43,79062.48,0.0,-0.99973,0.0,0.06273]
[1778896332308,51.43,79062.48,0.0,-0.99973,0.0,0.06273]
[1778896332430,51.43,79065.56,0.0,-0.99973,0.0,0.06295]
[1778896333437,51.43,79069.77,0.0,-0.99973,0.0,0.06324]
[1778896334111,51.43,79069.77,0.0,-0.99973,0.0,0.06324]
[1778896334444,51.43,79073.68,0.0,-0.99972,0.0,0.06351]
[1778896335451,51.43,79075.42,0.0,-0.99972,0.0,0.06363]
[1778896337067,51.43,79075.48,0.0,-0.99972,0.0,0.06363]
[1778896337846,51.43,79074.75,0.0,-0.99972,0.0,0.06358]
[1778896338058,51.43,79074.75,0.0,-0.99972,0.0,0.06358]
[1778896338473,51.43,79074.54,0.0,-0.99972,0.0,0.06357]
[1778896343507,51.43,79073.75,0.0,-0.99972,0.0,0.06351]
[1778896345828,51.43,79073.74,0.0,-0.99972,0.0,0.06351]
[1778896346059,51.43,79073.74,0.0,-0.99972,0.0,0.06351]
[1778896352571,51.43,79075.48,0.0,-0.99972,0.0,0.0635]
[1778896355042,51.43,79075.48,0.0,-0.99972,0.0,0.0635]
[1778896355063,51.43,79075.48,0.0,-0.99972,0.0,0.0635]
[1778896355134,51.43,79080.36,0.0,-0.99972,0.0,0.06384]
[1778896355591,51.43,79081.99,0.0,-0.99972,0.0,0.06396]
[1778896356967,51.43,79081.99,0.0,-0.99972,0.0,0.06396]
[1778896357064,51.43,79081.99,0.0,-0.99972,0.0,0.06396]
[1778896357126,51.43,79084.33,0.0,-0.99972,0.0,0.06412]
[1778896357605,51.43,79082.83,0.0,-0.99972,0.0,0.06402]
[1778896362640,51.43,79082.42,0.0,-0.99972,0.0,0.06399]
[1778896363905,51.43,79082.42,0.0,-0.99972,0.0,0.06399]
[1778896364058,51.43,79082.42,0.0,-0.99972,0.0,0.06399]
[1778896369856,51.43,79082.45,0.0,-0.99972,0.0,0.06399]
[1778896371060,51.43,79081.77,0.0,-0.99972,0.0,0.06394]
[1778896371413,51.43,79081.77,0.0,-0.99972,0.0,0.06394]
[1778896371461,51.43,79079.36,0.0,-0.99972,0.0,0.06377]
[1778896371559,51.43,79079.36,0.0,-0.99972,0.0,0.06377]
[1778896376739,51.43,79078.62,0.0,-0.99972,0.0,0.06372]
[1778896380622,51.43,79077.09,0.0,-0.99972,0.0,0.06362]
[1778896380808,51.43,79077.09,0.0,-0.99972,0.0,0.06362]
[1778896383679,51.43,79077.78,0.0,-0.99972,0.0,0.06366]
[1778896383808,51.43,79077.78,0.0,-0.99972,0.0,0.06366]
[1778896383909,51.43,79077.85,0.0,-0.99972,0.0,0.06367]
[1778896389830,51.43,79079.05,0.0,-0.99972,0.0,0.06375]
[1778896395872,51.43,79079.25,0.0,-0.99972,0.0,0.06377]
[1778896397353,51.43,79079.25,0.0,-0.99972,0.0,0.06377]
[1778896397561,51.43,79079.25,0.0,-0.99972,0.0,0.06377]
[1778896405943,51.43,79079.83,0.0,-0.99972,0.0,0.06381]
[1778896406655,51.43,79079.83,0.0,-0.99972,0.0,0.06381]
[1778896406808,51.43,79079.83,0.0,-0.99972,0.0,0.06381]
[1778896408754,51.43,79079.87,0.0,-0.99972,0.0,0.06381]
[1778896408815,51.43,79079.87,0.0,-0.99972,0.0,0.06381]
[1778896408916,51.43,79079.87,0.0,-0.99972,0.0,0.06381]
[1778896413999,51.43,79080.55,0.0,-0.99972,0.0,0.06373]
[1778896416453,51.43,79080.55,0.0,-0.99972,0.0,0.06373]
[1778896416559,51.43,79080.55,0.0,-0.99972,0.0,0.06373]
[1778896419037,51.43,79083.85,0.0,-0.99972,0.0,0.06396]
[1778896423718,51.43,79085.07,0.0,-0.99972,0.0,0.06404]
[1778896423807,51.43,79085.07,0.0,-0.99972,0.0,0.06404]
[1778896425395,51.43,79086.49,0.0,-0.99972,0.0,0.06414]
[1778896425561,51.43,79086.49,0.0,-0.99972,0.0,0.06414]
[1778896425397,51.43,79086.49,0.0,-0.99972,0.0,0.06414]
[1778896429901,51.43,79086.56,0.0,-0.99972,0.0,0.06415]
[1778896430059,51.43,79086.56,0.0,-0.99972,0.0,0.06415]
[1778896438171,51.43,79086.52,0.0,-0.99972,0.0,0.06415]
[1778896443529,51.43,79086.77,0.0,-0.99972,0.0,0.06416]
[1778896443560,51.43,79086.77,0.0,-0.99972,0.0,0.06416]
[1778896446132,51.43,79086.67,0.0,-0.99972,0.0,0.06416]
[1778896446308,51.43,79086.67,0.0,-0.99972,0.0,0.06416]
[1778896446351,51.43,79086.7,0.0,-0.99972,0.0,0.06416]
[1778896452269,51.43,79086.67,0.0,-0.99972,0.0,0.06416]
[1778896457308,51.43,79086.32,0.0,-0.99972,0.0,0.06413]
[1778896457884,51.43,79086.32,0.0,-0.99972,0.0,0.06413]
[1778896458059,51.43,79086.32,0.0,-0.99972,0.0,0.06413]
[1778896465368,51.43,79085.85,0.0,-0.99972,0.0,0.0641]
[1778896471412,51.43,79086.19,0.0,-0.99972,0.0,0.06399]
[1778896477453,51.43,79079.92,0.0,-0.99972,0.0,0.06356]
[1778896479972,51.43,79077.76,0.0,-0.99972,0.0,0.06341]
[1778896480060,51.43,79077.76,0.0,-0.99972,0.0,0.06341]
[1778896483359,51.43,79074.26,0.0,-0.99973,0.0,0.06316]
[1778896483560,51.43,79074.26,0.0,-0.99973,0.0,0.06316]
[1778896483495,51.43,79074.47,0.0,-0.99973,0.0,0.06318]
[1778896483977,51.43,79074.47,0.0,-0.99973,0.0,0.06318]
[1778896484057,51.43,79074.47,0.0,-0.99973,0.0,0.06318]
[1778896489537,51.43,79075.21,0.0,-0.99973,0.0,0.06323]
[1778896493544,51.43,79075.21,0.0,-0.99973,0.0,0.06323]
[1778896493559,51.43,79075.21,0.0,-0.99973,0.0,0.06323]
[1778896494820,51.43,79074.98,0.0,-0.99973,0.0,0.06321]
[1778896495058,51.43,79074.98,0.0,-0.99973,0.0,0.06321]
[1778896495579,51.43,79074.83,0.0,-0.99973,0.0,0.0632]
[1778896501621,51.43,79074.18,0.0,-0.99973,0.0,0.06316]
[1778896502628,51.43,79074.18,0.0,-0.99973,0.0,0.06316]
[1778896502809,51.43,79073.72,0.0,-0.99973,0.0,0.06313]
[1778896509677,51.43,79073.98,0.0,-0.99973,0.0,0.06315]
[1778896514712,51.43,79074.09,0.0,-0.99973,0.0,0.06315]
[1778896519747,51.43,79075.06,0.0,-0.99973,0.0,0.06322]
[1778896524170,51.43,79075.06,0.0,-0.99973,0.0,0.06322]
[1778896524308,51.43,79075.06,0.0,-0.99973,0.0,0.06322]
[1778896527656,51.43,79075.06,0.0,-0.99973,0.0,0.06322]
[1778896527662,51.43,79075.06,0.0,-0.99973,0.0,0.06322]
[1778896527808,51.43,79075.06,0.0,-0.99973,0.0,0.06322]
[1778896532838,51.43,79075.17,0.0,-0.99973,0.0,0.0631]
[1778896538880,51.43,79074.49,0.0,-0.99973,0.0,0.06305]
[1778896545930,51.43,79074.41,0.0,-0.99973,0.0,0.06305]
[1778896551725,51.43,79074.45,0.0,-0.99973,0.0,0.06305]
[1778896553058,51.43,79074.45,0.0,-0.99973,0.0,0.06305]
[1778896559022,51.43,79074.36,0.0,-0.99973,0.0,0.06304]
[1778896564057,51.43,79074.66,0.0,-0.99973,0.0,0.06306]
[1778896565064,51.43,79077.94,0.0,-0.99973,0.0,0.06329]
[1778896567504,51.43,79078.62,0.0,-0.99973,0.0,0.06334]
[1778896567560,51.43,79078.62,0.0,-0.99973,0.0,0.06334]
[1778896567560,51.43,79078.62,0.0,-0.99973,0.0,0.06334]
[1778896567596,51.43,79078.25,0.0,-0.99973,0.0,0.06331]
[1778896567809,51.43,79078.25,0.0,-0.99973,0.0,0.06331]
[1778896573120,51.43,79078.62,0.0,-0.99973,0.0,0.06334]
[1778896574243,51.43,79078.62,0.0,-0.99973,0.0,0.06334]
[1778896574309,51.43,79078.62,0.0,-0.99973,0.0,0.06334]
[1778896574344,51.43,79078.69,0.0,-0.99973,0.0,0.06334]
[1778896580169,51.43,79079.56,0.0,-0.99972,0.0,0.0634]
[1778896586212,51.43,79079.66,0.0,-0.99972,0.0,0.06341]
[1778896588649,51.43,79080.32,0.0,-0.99972,0.0,0.06346]
[1778896588808,51.43,79080.14,0.0,-0.99972,0.0,0.06344]
[1778896589233,51.43,79086.48,0.0,-0.99972,0.0,0.06389]
[1778896590240,51.43,79092.71,0.0,-0.99972,0.0,0.06432]
[1778896592254,51.43,79097.47,0.0,-0.99972,0.0,0.06453]
[1778896593306,51.43,79097.47,0.0,-0.99972,0.0,0.06453]
[1778896593538,51.43,79097.47,0.0,-0.99972,0.0,0.06453]
[1778896593563,51.43,79097.47,0.0,-0.99972,0.0,0.06453]
[1778896593628,51.43,79098.34,0.0,-0.99972,0.0,0.06459]
[1778896594268,51.43,79101.27,0.0,-0.99972,0.0,0.0648]
[1778896595275,51.43,79104.89,0.0,-0.99972,0.0,0.06505]
[1778896596282,51.43,79107.35,0.0,-0.99972,0.0,0.06523]
[1778896601317,51.43,79106.87,0.0,-0.99972,0.0,0.06519]
[1778896601995,51.43,79106.87,0.0,-0.99972,0.0,0.06519]
[1778896602047,51.43,79106.87,0.0,-0.99972,0.0,0.06519]
[1778896602058,51.43,79106.87,0.0,-0.99972,0.0,0.06519]
[1778896602324,51.43,79106.85,0.0,-0.99972,0.0,0.06519]
[1778896604338,51.43,79112.31,0.0,-0.99971,0.0,0.06558]
[1778896606830,51.43,79113.9,0.0,-0.99971,0.0,0.0657]
[1778896606879,51.43,79113.9,0.0,-0.99971,0.0,0.0657]
[1778896607059,51.43,79113.9,0.0,-0.99971,0.0,0.0657]
[1778896607061,51.43,79113.9,0.0,-0.99971,0.0,0.0657]
[1778896609378,51.43,79110.57,0.0,-0.99972,0.0,0.06546]
[1778896610380,51.43,79107.26,0.0,-0.99972,0.0,0.06522]
[1778896611989,51.43,79107.64,0.0,-0.99972,0.0,0.06525]
[1778896612056,51.43,79107.64,0.0,-0.99972,0.0,0.06525]
[1778896612066,51.43,79107.64,0.0,-0.99972,0.0,0.06525]
[1778896612314,51.43,79107.64,0.0,-0.99972,0.0,0.06525]
[1778896612394,51.43,79107.68,0.0,-0.99972,0.0,0.06525]
[1778896615415,51.43,79111.79,0.0,-0.99971,0.0,0.06554]
[1778896616422,51.43,79114.99,0.0,-0.99971,0.0,0.06577]
[1778896617405,51.43,79114.99,0.0,-0.99971,0.0,0.06577]
[1778896617560,51.43,79114.99,0.0,-0.99971,0.0,0.06577]
[1778896623471,51.43,79117.3,0.0,-0.99971,0.0,0.06594]
[1778896624583,51.43,79117.3,0.0,-0.99971,0.0,0.06594]
[1778896624690,51.43,79117.3,0.0,-0.99971,0.0,0.06594]
[1778896624808,51.43,79117.33,0.0,-0.99971,0.0,0.06594]
[1778896625486,51.43,79117.37,0.0,-0.99971,0.0,0.06594]
[1778896630522,51.43,79117.46,0.0,-0.99971,0.0,0.06595]
[1778896634827,51.43,79119.59,0.0,-0.99971,0.0,0.0661]
[1778896634970,51.43,79119.59,0.0,-0.99971,0.0,0.0661]
[1778896635058,51.43,79119.59,0.0,-0.99971,0.0,0.0661]
[1778896635556,51.43,79119.72,0.0,-0.99971,0.0,0.06611]
[1778896636563,51.43,79116.56,0.0,-0.99971,0.0,0.06589]
[1778896638602,51.43,79114.22,0.0,-0.99971,0.0,0.06572]
[1778896638757,51.43,79114.22,0.0,-0.99971,0.0,0.06572]
[1778896638767,51.43,79111.91,0.0,-0.99971,0.0,0.06555]
[1778896638808,51.43,79111.91,0.0,-0.99971,0.0,0.06555]
[1778896645626,51.43,79112.56,0.0,-0.99971,0.0,0.0656]
[1778896648647,51.43,79116.06,0.0,-0.99971,0.0,0.06585]
[1778896650925,51.43,79118.35,0.0,-0.99971,0.0,0.06601]
[1778896651039,51.43,79118.35,0.0,-0.99971,0.0,0.06601]
[1778896651060,51.43,79118.35,0.0,-0.99971,0.0,0.06601]
[1778896652676,51.43,79118.39,0.0,-0.99971,0.0,0.06589]
[1778896653682,51.43,79114.59,0.0,-0.99971,0.0,0.06561]
[1778896654789,51.43,79114.59,0.0,-0.99971,0.0,0.06561]
[1778896654811,51.43,79114.59,0.0,-0.99971,0.0,0.06561]
[1778896654884,51.43,79113.72,0.0,-0.99971,0.0,0.06555]
[1778896655059,51.43,79113.72,0.0,-0.99971,0.0,0.06555]
[1778896655696,51.43,79112.78,0.0,-0.99972,0.0,0.06548]
[1778896661738,51.43,79110.78,0.0,-0.99972,0.0,0.06534]
[1778896663747,51.43,79111.63,0.0,-0.99972,0.0,0.0654]
[1778896663809,51.43,79111.63,0.0,-0.99972,0.0,0.0654]
[1778896669691,51.43,79111.12,0.0,-0.99972,0.0,0.06536]
[1778896669810,51.43,79111.12,0.0,-0.99972,0.0,0.06536]
[1778896669875,51.43,79111.07,0.0,-0.99972,0.0,0.06536]
[1778896670059,51.43,79111.07,0.0,-0.99972,0.0,0.06536]
[1778896670801,51.43,79111.05,0.0,-0.99972,0.0,0.06536]
[1778896676843,51.43,79111.34,0.0,-0.99972,0.0,0.06538]
[1778896680508,51.43,79113.58,0.0,-0.99971,0.0,0.06554]
[1778896680559,51.43,79113.58,0.0,-0.99971,0.0,0.06554]
[1778896687920,51.43,79113.47,0.0,-0.99971,0.0,0.06553]
[1778896692955,51.43,79113.52,0.0,-0.99971,0.0,0.06554]
[1778896697054,51.43,79112.35,0.0,-0.99972,0.0,0.06545]
[1778896697292,51.43,79112.35,0.0,-0.99972,0.0,0.06545]
[1778896697309,51.43,79112.35,0.0,-0.99972,0.0,0.06545]
[1778896697393,51.43,79112.19,0.0,-0.99972,0.0,0.06544]
[1778896701564,51.43,79112.45,0.0,-0.99972,0.0,0.06546]
[1778896701809,51.43,79112.45,0.0,-0.99972,0.0,0.06546]
[1778896701815,51.43,79116.73,0.0,-0.99971,0.0,0.06577]
[1778896702738,51.43,79116.73,0.0,-0.99971,0.0,0.06577]
[1778896702809,51.43,79116.73,0.0,-0.99971,0.0,0.06577]
[1778896702816,51.43,79118.8,0.0,-0.99971,0.0,0.06591]
[1778896703026,51.43,79121.75,0.0,-0.99971,0.0,0.06613]
[1778896706849,51.43,79122.36,0.0,-0.99971,0.0,0.06617]
[1778896707059,51.43,79123.58,0.0,-0.99971,0.0,0.06626]
[1778896713096,51.43,79125.86,0.0,-0.99971,0.0,0.06629]
[1778896713907,51.43,79125.86,0.0,-0.99971,0.0,0.06629]
[1778896714059,51.43,79125.86,0.0,-0.99971,0.0,0.06629]
[1778896714134,51.43,79125.86,0.0,-0.99971,0.0,0.06629]
[1778896714309,51.43,79125.86,0.0,-0.99971,0.0,0.06629]
[1778896714410,51.43,79125.92,0.0,-0.99971,0.0,0.0663]
[1778896719138,51.43,79128.34,0.0,-0.99971,0.0,0.06647]
[1778896721772,51.43,79130.39,0.0,-0.99971,0.0,0.06662]
[1778896721813,51.43,79130.39,0.0,-0.99971,0.0,0.06662]
[1778896721794,51.43,79132.86,0.0,-0.99971,0.0,0.0668]
[1778896724173,51.43,79135.71,0.0,-0.99971,0.0,0.06701]
[1778896726121,51.43,79134.61,0.0,-0.99971,0.0,0.06693]
[1778896726184,51.43,79134.61,0.0,-0.99971,0.0,0.06693]
[1778896726309,51.43,79134.61,0.0,-0.99971,0.0,0.06693]
[1778896726382,51.43,79135.73,0.0,-0.99971,0.0,0.06701]
[1778896729208,51.43,79138.05,0.0,-0.99971,0.0,0.06718]
[1778896731611,51.43,79138.04,0.0,-0.99971,0.0,0.06718]
[1778896731808,51.43,79138.04,0.0,-0.99971,0.0,0.06718]
[1778896731851,51.43,79138.04,0.0,-0.99971,0.0,0.06718]
[1778896731856,51.43,79137.34,0.0,-0.99971,0.0,0.06713]
[1778896732058,51.43,79137.34,0.0,-0.99971,0.0,0.06713]
[1778896734243,51.43,79140.39,0.0,-0.99971,0.0,0.06735]
[1778896739193,51.43,79140.46,0.0,-0.99971,0.0,0.06735]
[1778896739309,51.43,79140.46,0.0,-0.99971,0.0,0.06735]
[1778896740285,51.43,79144.01,0.0,-0.99971,0.0,0.06761]
[1778896745320,51.43,79144.48,0.0,-0.99971,0.0,0.06765]
[1778896749084,51.43,79143.88,0.0,-0.99971,0.0,0.0676]
[1778896749309,51.43,79143.88,0.0,-0.99971,0.0,0.0676]
[1778896749598,51.43,79143.88,0.0,-0.99971,0.0,0.0676]
[1778896749811,51.43,79143.88,0.0,-0.99971,0.0,0.0676]
[1778896749664,51.43,79144.35,0.0,-0.99971,0.0,0.06764]
[1778896755390,51.43,79140.71,0.0,-0.99971,0.0,0.06737]
[1778896756814,51.43,79140.71,0.0,-0.99971,0.0,0.06737]
[1778896756910,51.43,79138.17,0.0,-0.99971,0.0,0.06719]
[1778896757058,51.43,79138.17,0.0,-0.99971,0.0,0.06719]
[1778896760425,51.43,79135.86,0.0,-0.99971,0.0,0.06702]
[1778896765460,51.43,79135.81,0.0,-0.99971,0.0,0.06701]
[1778896768690,51.43,79134.97,0.0,-0.99971,0.0,0.06695]
[1778896768812,51.43,79134.97,0.0,-0.99971,0.0,0.06695]
[1778896769243,51.43,79134.0,0.0,-0.99971,0.0,0.06688]
[1778896769309,51.43,79134.0,0.0,-0.99971,0.0,0.06688]
[1778896769488,51.43,79134.57,0.0,-0.99971,0.0,0.06692]
[1778896770008,51.43,79134.57,0.0,-0.99971,0.0,0.06692]
[1778896772511,51.43,79130.6,0.0,-0.99971,0.0,0.0665]
[1778896773949,51.43,79130.24,0.0,-0.99971,0.0,0.06647]
[1778896779560,51.43,79128.67,0.0,-0.99971,0.0,0.06636]
[1778896784595,51.43,79128.23,0.0,-0.99971,0.0,0.06633]
[1778896789630,51.43,79127.6,0.0,-0.99971,0.0,0.06628]
[1778896794670,51.43,79127.92,0.0,-0.99971,0.0,0.06631]
[1778896796525,51.43,79127.92,0.0,-0.99971,0.0,0.06631]
[1778896796560,51.43,79127.92,0.0,-0.99971,0.0,0.06631]
[1778896796628,51.43,79127.92,0.0,-0.99971,0.0,0.06631]
[1778896796809,51.43,79127.92,0.0,-0.99971,0.0,0.06631]
[1778896796910,51.43,79127.92,0.0,-0.99971,0.0,0.06631]
[1778896802726,51.43,79134.08,0.0,-0.99971,0.0,0.06675]
[1778896803321,51.43,79134.08,0.0,-0.99971,0.0,0.06675]
[1778896803566,51.43,79134.08,0.0,-0.99971,0.0,0.06675]
[1778896805747,51.43,79141.81,0.0,-0.99971,0.0,0.06732]
[1778896806531,51.43,79141.81,0.0,-0.99971,0.0,0.06732]
[1778896806558,51.43,79141.81,0.0,-0.99971,0.0,0.06732]
[1778896806840,51.43,79141.81,0.0,-0.99971,0.0,0.06732]
[1778896806910,51.43,79142.47,0.0,-0.99971,0.0,0.06737]
[1778896807062,51.43,79142.47,0.0,-0.99971,0.0,0.06737]
[1778896812796,51.43,79143.68,0.0,-0.99971,0.0,0.06745]
[1778896816889,51.43,79141.47,0.0,-0.99971,0.0,0.06729]
[1778896817058,51.43,79141.79,0.0,-0.99971,0.0,0.06732]
[1778896825888,51.43,79141.99,0.0,-0.99971,0.0,0.06733]
[1778896829103,51.43,79143.22,0.0,-0.99971,0.0,0.06742]
[1778896829309,51.43,79143.22,0.0,-0.99971,0.0,0.06742]
[1778896829816,51.43,79143.22,0.0,-0.99971,0.0,0.06742]
[1778896829916,51.43,79143.26,0.0,-0.99971,0.0,0.06742]
[1778896830064,51.43,79143.26,0.0,-0.99971,0.0,0.06742]
[1778896836965,51.43,79143.34,0.0,-0.99971,0.0,0.0673]
[1778896839986,51.43,79146.13,0.0,-0.99971,0.0,0.0675]
[1778896841385,51.43,79146.99,0.0,-0.99971,0.0,0.06756]
[1778896841560,51.43,79146.99,0.0,-0.99971,0.0,0.06756]
[1778896847038,51.43,79148.44,0.0,-0.9997,0.0,0.06767]
[1778896849186,51.43,79147.43,0.0,-0.99971,0.0,0.0676]
[1778896849308,51.43,79147.43,0.0,-0.99971,0.0,0.0676]
[1778896850497,51.43,79147.43,0.0,-0.99971,0.0,0.0676]
[1778896850562,51.43,79147.43,0.0,-0.99971,0.0,0.0676]
[1778896850664,51.43,79147.89,0.0,-0.99971,0.0,0.06763]
[1778896856099,51.43,79148.22,0.0,-0.99971,0.0,0.06765]
[1778896862468,51.43,79147.95,0.0,-0.99971,0.0,0.06763]
[1778896862561,51.43,79147.95,0.0,-0.99971,0.0,0.06763]
[1778896868183,51.43,79148.93,0.0,-0.9997,0.0,0.06771]
[1778896871204,51.43,79151.69,0.0,-0.9997,0.0,0.06791]
[1778896874938,51.43,79149.93,0.0,-0.9997,0.0,0.06778]
[1778896875058,51.43,79149.93,0.0,-0.9997,0.0,0.06778]
[1778896875039,51.43,79138.51,0.0,-0.99971,0.0,0.06694]
[1778896876029,51.43,79138.51,0.0,-0.99971,0.0,0.06694]
[1778896876060,51.43,79138.51,0.0,-0.99971,0.0,0.06694]
[1778896876031,51.43,79134.73,0.0,-0.99971,0.0,0.06667]
[1778896881274,51.43,79136.32,0.0,-0.99971,0.0,0.06678]
[1778896883288,51.43,79131.58,0.0,-0.99971,0.0,0.06644]
[1778896884729,51.43,79131.58,0.0,-0.99971,0.0,0.06644]
[1778896884808,51.43,79131.58,0.0,-0.99971,0.0,0.06644]
[1778896890337,51.43,79130.83,0.0,-0.99971,0.0,0.06638]
[1778896892823,51.43,79128.98,0.0,-0.99971,0.0,0.06612]
[1778896893058,51.43,79128.98,0.0,-0.99971,0.0,0.06612]
[1778896893922,51.43,79128.94,0.0,-0.99971,0.0,0.06612]
[1778896894060,51.43,79128.94,0.0,-0.99971,0.0,0.06612]
[1778896894023,51.43,79124.87,0.0,-0.99971,0.0,0.06582]
[1778896895372,51.43,79122.47,0.0,-0.99971,0.0,0.06565]
[1778896898393,51.43,79119.68,0.0,-0.99972,0.0,0.06545]
[1778896900517,51.43,79119.56,0.0,-0.99972,0.0,0.06544]
[1778896900560,51.43,79119.56,0.0,-0.99972,0.0,0.06544]
[1778896900596,51.43,79114.81,0.0,-0.99972,0.0,0.0651]
[1778896907457,51.43,79108.76,0.0,-0.99972,0.0,0.06467]
[1778896908836,51.43,79108.76,0.0,-0.99972,0.0,0.06467]
[1778896909058,51.43,79108.76,0.0,-0.99972,0.0,0.06467]
[1778896910751,51.43,79108.01,0.0,-0.99972,0.0,0.06462]
[1778896910812,51.43,79108.01,0.0,-0.99972,0.0,0.06462]
[1778896910852,51.43,79107.63,0.0,-0.99972,0.0,0.06459]
[1778896916419,51.43,79107.87,0.0,-0.99972,0.0,0.06461]
[1778896916568,51.43,79107.87,0.0,-0.99972,0.0,0.06461]
[1778896922561,51.43,79108.31,0.0,-0.99972,0.0,0.06464]
[1778896927596,51.43,79108.28,0.0,-0.99972,0.0,0.06464]
[1778896932768,51.43,79108.07,0.0,-0.99972,0.0,0.06463]
[1778896932809,51.43,79108.07,0.0,-0.99972,0.0,0.06463]
[1778896934145,51.43,79108.32,0.0,-0.99972,0.0,0.06464]
[1778896934310,51.43,79108.32,0.0,-0.99972,0.0,0.06464]
[1778896934646,51.43,79107.68,0.0,-0.99972,0.0,0.0646]
[1778896936925,51.43,79106.33,0.0,-0.99972,0.0,0.0645]
[1778896937058,51.43,79106.33,0.0,-0.99972,0.0,0.0645]
[1778896937026,51.43,79098.47,0.0,-0.99972,0.0,0.06395]
[1778896942701,51.43,79097.4,0.0,-0.99972,0.0,0.06388]
[1778896945770,51.43,79096.26,0.0,-0.99972,0.0,0.0638]
[1778896945808,51.43,79096.26,0.0,-0.99972,0.0,0.0638]
[1778896947539,51.43,79095.98,0.0,-0.99972,0.0,0.06378]
[1778896947560,51.43,79095.98,0.0,-0.99972,0.0,0.06378]
[1778896947738,51.43,79096.8,0.0,-0.99972,0.0,0.06383]
[1778896952773,51.43,79096.83,0.0,-0.99972,0.0,0.06371]
[1778896957808,51.43,79096.8,0.0,-0.99972,0.0,0.06371]
[1778896961824,51.43,79096.87,0.0,-0.99972,0.0,0.06371]
[1778896962059,51.43,79096.87,0.0,-0.99972,0.0,0.06371]
[1778896962843,51.43,79094.37,0.0,-0.99972,0.0,0.06354]
[1778896968843,51.43,79092.5,0.0,-0.99972,0.0,0.06341]
[1778896969059,51.43,79092.5,0.0,-0.99972,0.0,0.06341]
[1778896970211,51.43,79091.35,0.0,-0.99972,0.0,0.06333]
[1778896970309,51.43,79091.35,0.0,-0.99972,0.0,0.06333]
[1778896970899,51.43,79091.28,0.0,-0.99972,0.0,0.06332]
[1778896980969,51.43,79091.28,0.0,-0.99972,0.0,0.06332]
[1778896986872,51.43,79091.38,0.0,-0.99972,0.0,0.06333]
[1778896987062,51.43,79091.38,0.0,-0.99972,0.0,0.06333]
[1778897000102,51.43,79086.96,0.0,-0.99973,0.0,0.06302]
[1778897001109,51.43,79082.55,0.0,-0.99973,0.0,0.06272]
[1778897001386,51.43,79082.55,0.0,-0.99973,0.0,0.06272]
[1778897001559,51.43,79082.55,0.0,-0.99973,0.0,0.06272]
[1778897002116,51.43,79079.83,0.0,-0.99973,0.0,0.06253]
[1778897002666,51.43,79079.83,0.0,-0.99973,0.0,0.06253]
[1778897002809,51.43,79079.83,0.0,-0.99973,0.0,0.06253]
[1778897003123,51.43,79079.05,0.0,-0.99973,0.0,0.06248]
[1778897007816,51.43,79077.08,0.0,-0.99973,0.0,0.06234]
[1778897008059,51.43,79077.08,0.0,-0.99973,0.0,0.06234]
[1778897018228,51.43,79077.94,0.0,-0.99973,0.0,0.06228]
[1778897029305,51.43,79078.0,0.0,-0.99973,0.0,0.06228]
[1778897040768,51.43,79078.01,0.0,-0.99973,0.0,0.06228]
[1778897040808,51.43,79078.01,0.0,-0.99973,0.0,0.06228]
[1778897042399,51.43,79078.01,0.0,-0.99973,0.0,0.06228]
[1778897042567,51.43,79078.01,0.0,-0.99973,0.0,0.06228]
[1778897044286,51.43,79078.01,0.0,-0.99973,0.0,0.06228]
[1778897052718,51.43,79078.01,0.0,-0.99973,0.0,0.06228]
[1778897052809,51.43,79078.01,0.0,-0.99973,0.0,0.06228]
[1778897053474,51.43,79071.53,0.0,-0.99973,0.0,0.06184]
[1778897054332,51.43,79071.53,0.0,-0.99973,0.0,0.06184]
[1778897054563,51.43,79071.53,0.0,-0.99973,0.0,0.06184]
[1778897054633,51.43,79068.07,0.0,-0.99973,0.0,0.06161]
[1778897062369,51.43,79068.04,0.0,-0.99973,0.0,0.0616]
[1778897070593,51.43,79068.61,0.0,-0.99973,0.0,0.06164]
[1778897077833,51.43,79067.46,0.0,-0.99973,0.0,0.06144]
[1778897078058,51.43,79067.46,0.0,-0.99973,0.0,0.06144]
[1778897078079,51.43,79067.46,0.0,-0.99973,0.0,0.06144]
[1778897084692,51.43,79067.47,0.0,-0.99973,0.0,0.06144]
[1778897089124,51.43,79074.9,0.0,-0.99973,0.0,0.06194]
[1778897089593,51.43,79074.9,0.0,-0.99973,0.0,0.06194]
[1778897089732,51.43,79082.06,0.0,-0.99973,0.0,0.06243]
[1778897090737,51.43,79091.53,0.0,-0.99973,0.0,0.06308]
[1778897091619,51.43,79091.53,0.0,-0.99973,0.0,0.06308]
[1778897091811,51.43,79091.53,0.0,-0.99973,0.0,0.06308]
[1778897091914,51.43,79091.55,0.0,-0.99973,0.0,0.06309]
[1778897093909,51.43,79091.36,0.0,-0.99973,0.0,0.06307]
[1778897094059,51.43,79091.36,0.0,-0.99973,0.0,0.06307]
[1778897097000,51.43,79091.43,0.0,-0.99973,0.0,0.06308]
[1778897097087,51.43,79107.48,0.0,-0.99972,0.0,0.06419]
[1778897097787,51.43,79154.21,0.0,-0.99971,0.0,0.06755]
[1778897098794,51.43,79154.35,0.0,-0.99971,0.0,0.06756]
[1778897100603,51.43,79154.4,0.0,-0.99971,0.0,0.06757]
[1778897101815,51.43,79150.76,0.0,-0.99971,0.0,0.0673]
[1778897105844,51.43,79147.49,0.0,-0.99971,0.0,0.06706]
[1778897106851,51.43,79141.27,0.0,-0.99971,0.0,0.06661]
[1778897110998,51.43,79139.3,0.0,-0.99971,0.0,0.06647]
[1778897111058,51.43,79139.3,0.0,-0.99971,0.0,0.06647]
[1778897111148,51.43,79139.81,0.0,-0.99971,0.0,0.0665]
[1778897113562,51.43,79140.25,0.0,-0.99971,0.0,0.06653]
[1778897113808,51.43,79140.25,0.0,-0.99971,0.0,0.06653]
[1778897119944,51.43,79140.28,0.0,-0.99971,0.0,0.06654]
[1778897121958,51.43,79138.16,0.0,-0.99971,0.0,0.06638]
[1778897122851,51.43,79138.16,0.0,-0.99971,0.0,0.06638]
[1778897123059,51.43,79138.16,0.0,-0.99971,0.0,0.06638]
[1778897123160,51.43,79138.76,0.0,-0.99971,0.0,0.06643]
[1778897124687,51.43,79138.51,0.0,-0.99971,0.0,0.06641]
[1778897124810,51.43,79138.51,0.0,-0.99971,0.0,0.06641]
[1778897125987,51.43,79133.02,0.0,-0.99971,0.0,0.06601]
[1778897126739,51.43,79133.02,0.0,-0.99971,0.0,0.06601]
[1778897126809,51.43,79133.02,0.0,-0.99971,0.0,0.06601]
[1778897126994,51.43,79128.28,0.0,-0.99971,0.0,0.06567]
[1778897128161,51.43,79128.28,0.0,-0.99971,0.0,0.06567]
[1778897128309,51.43,79128.28,0.0,-0.99971,0.0,0.06567]
[1778897132029,51.43,79131.08,0.0,-0.99971,0.0,0.06574]
[1778897133036,51.43,79134.03,0.0,-0.99971,0.0,0.06595]
[1778897133612,51.43,79134.03,0.0,-0.99971,0.0,0.06595]
[1778897133808,51.43,79134.03,0.0,-0.99971,0.0,0.06595]
[1778897134043,51.43,79133.96,0.0,-0.99971,0.0,0.06595]
[1778897135556,51.43,79134.08,0.0,-0.99971,0.0,0.06596]
[1778897135565,51.43,79134.08,0.0,-0.99971,0.0,0.06596]
[1778897141092,51.43,79134.6,0.0,-0.99971,0.0,0.06599]
[1778897146129,51.43,79134.01,0.0,-0.99971,0.0,0.06595]
[1778897149884,51.43,79134.62,0.0,-0.99971,0.0,0.06599]
[1778897150061,51.43,79134.62,0.0,-0.99971,0.0,0.06599]
[1778897150156,51.43,79133.85,0.0,-0.99971,0.0,0.06594]
[1778897151411,51.43,79134.33,0.0,-0.99971,0.0,0.06597]
[1778897151560,51.43,79134.33,0.0,-0.99971,0.0,0.06597]
[1778897155367,51.43,79136.52,0.0,-0.99971,0.0,0.06613]
[1778897155560,51.43,79136.52,0.0,-0.99971,0.0,0.06613]
[1778897156198,51.43,79136.42,0.0,-0.99971,0.0,0.06612]
[1778897156849,51.43,79136.42,0.0,-0.99971,0.0,0.06612]
[1778897157059,51.43,79136.42,0.0,-0.99971,0.0,0.06612]
[1778897165261,51.43,79136.87,0.0,-0.99971,0.0,0.06616]
[1778897169116,51.43,79136.67,0.0,-0.99971,0.0,0.06614]
[1778897169309,51.43,79136.67,0.0,-0.99971,0.0,0.06614]
[1778897169916,51.43,79136.67,0.0,-0.99971,0.0,0.06614]
[1778897170058,51.43,79136.67,0.0,-0.99971,0.0,0.06614]
[1778897170116,51.43,79136.67,0.0,-0.99971,0.0,0.06614]
[1778897175331,51.43,79136.78,0.0,-0.99971,0.0,0.06615]
[1778897182380,51.43,79136.28,0.0,-0.99971,0.0,0.06611]
[1778897189567,51.43,79136.28,0.0,-0.99971,0.0,0.06611]
[1778897189762,51.43,79136.28,0.0,-0.99971,0.0,0.06611]
[1778897189809,51.43,79136.28,0.0,-0.99971,0.0,0.06611]
[1778897189863,51.43,79136.28,0.0,-0.99971,0.0,0.06611]
[1778897195163,51.43,79136.32,0.0,-0.99971,0.0,0.06598]
[1778897195308,51.43,79136.32,0.0,-0.99971,0.0,0.06598]
[1778897195375,51.43,79136.83,0.0,-0.99971,0.0,0.06602]
[1778897195448,51.43,79136.83,0.0,-0.99971,0.0,0.06602]
[1778897195589,51.43,79136.83,0.0,-0.99971,0.0,0.06602]
[1778897195655,51.43,79143.68,0.0,-0.99971,0.0,0.06652]
[1778897201726,51.43,79144.42,0.0,-0.99971,0.0,0.06657]
[1778897201808,51.43,79144.42,0.0,-0.99971,0.0,0.06657]
[1778897201827,51.43,79144.42,0.0,-0.99971,0.0,0.06657]
[1778897203020,51.43,79144.42,0.0,-0.99971,0.0,0.06657]
[1778897203059,51.43,79144.42,0.0,-0.99971,0.0,0.06657]
[1778897208601,51.43,79144.84,0.0,-0.99971,0.0,0.0666]
[1778897209997,51.43,79144.84,0.0,-0.99971,0.0,0.0666]
[1778897210061,51.43,79144.84,0.0,-0.99971,0.0,0.0666]
[1778897216229,51.43,79144.8,0.0,-0.99971,0.0,0.0666]
[1778897216312,51.43,79144.8,0.0,-0.99971,0.0,0.0666]
[1778897216330,51.43,79146.84,0.0,-0.99971,0.0,0.06675]
[1778897218188,51.43,79148.34,0.0,-0.99971,0.0,0.06685]
[1778897218310,51.43,79148.34,0.0,-0.99971,0.0,0.06685]
[1778897224722,51.43,79149.75,0.0,-0.99971,0.0,0.06696]
[1778897227040,51.43,79150.32,0.0,-0.99971,0.0,0.067]
[1778897227059,51.43,79150.32,0.0,-0.99971,0.0,0.067]
[1778897227142,51.43,79149.93,0.0,-0.99971,0.0,0.06697]
[1778897229160,51.43,79149.96,0.0,-0.99971,0.0,0.06697]
[1778897229310,51.43,79149.96,0.0,-0.99971,0.0,0.06697]
[1778897235808,51.43,79149.86,0.0,-0.99971,0.0,0.06697]
[1778897235842,51.43,79149.83,0.0,-0.99971,0.0,0.06696]
[1778897237263,51.43,79149.83,0.0,-0.99971,0.0,0.06696]
[1778897237309,51.43,79149.83,0.0,-0.99971,0.0,0.06696]
[1778897245864,51.43,79150.72,0.0,-0.99971,0.0,0.06703]
[1778897250899,51.43,79150.82,0.0,-0.99971,0.0,0.06704]
[1778897255803,51.43,79151.06,0.0,-0.99971,0.0,0.06692]
[1778897255808,51.43,79151.06,0.0,-0.99971,0.0,0.06692]
[1778897258430,51.43,79151.02,0.0,-0.99971,0.0,0.06692]
[1778897258559,51.43,79150.98,0.0,-0.99971,0.0,0.06691]
[1778897258955,51.43,79151.02,0.0,-0.99971,0.0,0.06692]
[1778897264015,51.43,79150.08,0.0,-0.99971,0.0,0.06685]
[1778897264065,51.43,79150.08,0.0,-0.99971,0.0,0.06685]
[1778897268367,51.43,79150.06,0.0,-0.99971,0.0,0.06685]
[1778897268413,51.43,79151.57,0.0,-0.99971,0.0,0.06696]
[1778897268560,51.43,79151.57,0.0,-0.99971,0.0,0.06696]
[1778897269025,51.43,79150.99,0.0,-0.99971,0.0,0.06691]
[1778897269651,51.43,79150.99,0.0,-0.99971,0.0,0.06691]
[1778897269809,51.43,79150.99,0.0,-0.99971,0.0,0.06691]
[1778897271039,51.43,79153.18,0.0,-0.99971,0.0,0.06707]
[1778897276074,51.43,79153.48,0.0,-0.99971,0.0,0.0671]
[1778897278275,51.43,79153.47,0.0,-0.99971,0.0,0.06709]
[1778897278308,51.43,79153.47,0.0,-0.99971,0.0,0.06709]
[1778897278376,51.43,79158.73,0.0,-0.99971,0.0,0.06748]
[1778897279095,51.43,79160.97,0.0,-0.9997,0.0,0.06765]
[1778897279952,51.43,79160.97,0.0,-0.9997,0.0,0.06765]
[1778897280059,51.43,79160.97,0.0,-0.9997,0.0,0.06765]
[1778897283073,51.43,79161.98,0.0,-0.9997,0.0,0.06772]
[1778897283309,51.43,79161.98,0.0,-0.9997,0.0,0.06772]
[1778897283352,51.43,79165.33,0.0,-0.9997,0.0,0.06797]
[1778897284130,51.43,79166.72,0.0,-0.9997,0.0,0.06807]
[1778897285137,51.43,79170.3,0.0,-0.9997,0.0,0.06834]
[1778897286144,51.43,79166.5,0.0,-0.9997,0.0,0.06805]
[1778897287151,51.43,79160.42,0.0,-0.9997,0.0,0.0676]
[1778897287655,51.43,79160.42,0.0,-0.9997,0.0,0.0676]
[1778897287809,51.43,79160.42,0.0,-0.9997,0.0,0.0676]
[1778897293193,51.43,79160.24,0.0,-0.99971,0.0,0.06759]
[1778897295875,51.43,79160.24,0.0,-0.99971,0.0,0.06759]
[1778897296005,51.43,79160.24,0.0,-0.99971,0.0,0.06759]
[1778897296214,51.43,79156.37,0.0,-0.99971,0.0,0.06731]
[1778897297221,51.43,79155.13,0.0,-0.99971,0.0,0.06722]
[1778897298228,51.43,79147.99,0.0,-0.99971,0.0,0.0667]
[1778897299235,51.43,79144.17,0.0,-0.99971,0.0,0.06642]
[1778897299510,51.43,79144.17,0.0,-0.99971,0.0,0.06642]
[1778897299559,51.43,79144.17,0.0,-0.99971,0.0,0.06642]
[1778897300242,51.43,79144.2,0.0,-0.99971,0.0,0.06642]
[1778897301249,51.43,79146.64,0.0,-0.99971,0.0,0.0666]
[1778897306284,51.43,79147.41,0.0,-0.99971,0.0,0.06665]
[1778897309305,51.43,79152.7,0.0,-0.99971,0.0,0.06704]
[1778897311319,51.43,79153.59,0.0,-0.99971,0.0,0.06697]
[1778897311635,51.43,79153.59,0.0,-0.99971,0.0,0.06697]
[1778897311809,51.43,79153.59,0.0,-0.99971,0.0,0.06697]
[1778897312808,51.43,79153.44,0.0,-0.99971,0.0,0.06696]
[1778897313333,51.43,79153.4,0.0,-0.99971,0.0,0.06696]
[1778897322396,51.43,79153.19,0.0,-0.99971,0.0,0.06694]
[1778897325280,51.43,79152.91,0.0,-0.99971,0.0,0.06692]
[1778897325310,51.43,79152.91,0.0,-0.99971,0.0,0.06692]
[1778897330452,51.43,79153.09,0.0,-0.99971,0.0,0.06693]
[1778897339515,51.43,79154.41,0.0,-0.99971,0.0,0.06703]
[1778897343207,51.43,79153.0,0.0,-0.99971,0.0,0.06693]
[1778897343309,51.43,79153.0,0.0,-0.99971,0.0,0.06693]
[1778897344307,51.43,79150.99,0.0,-0.99971,0.0,0.06678]
[1778897344408,51.43,79150.99,0.0,-0.99971,0.0,0.06678]
[1778897344560,51.43,79150.99,0.0,-0.99971,0.0,0.06678]
[1778897352606,51.43,79151.11,0.0,-0.99971,0.0,0.06679]
[1778897357641,51.43,79151.04,0.0,-0.99971,0.0,0.06678]
[1778897359096,51.43,79151.04,0.0,-0.99971,0.0,0.06678]
[1778897359309,51.43,79151.04,0.0,-0.99971,0.0,0.06678]
[1778897359411,51.43,79146.13,0.0,-0.99971,0.0,0.06643]
[1778897360662,51.43,79142.22,0.0,-0.99971,0.0,0.06614]
[1778897365697,51.43,79142.22,0.0,-0.99971,0.0,0.06614]
[1778897372746,51.43,79142.18,0.0,-0.99971,0.0,0.06601]
[1778897375286,51.43,79142.18,0.0,-0.99971,0.0,0.06601]
[1778897375310,51.43,79142.18,0.0,-0.99971,0.0,0.06601]
[1778897375767,51.43,79137.82,0.0,-0.99971,0.0,0.06569]
[1778897377729,51.43,79135.41,0.0,-0.99971,0.0,0.06552]
[1778897377809,51.43,79135.41,0.0,-0.99971,0.0,0.06552]
[1778897377830,51.43,79135.61,0.0,-0.99971,0.0,0.06554]
[1778897383787,51.43,79135.39,0.0,-0.99971,0.0,0.06552]
[1778897383808,51.43,79135.39,0.0,-0.99971,0.0,0.06552]
[1778897390872,51.43,79135.1,0.0,-0.99971,0.0,0.0655]
[1778897395880,51.43,79135.07,0.0,-0.99971,0.0,0.0655]
[1778897396059,51.43,79135.07,0.0,-0.99971,0.0,0.0655]
[1778897397296,51.43,79135.07,0.0,-0.99971,0.0,0.0655]
[1778897397310,51.43,79135.07,0.0,-0.99971,0.0,0.0655]
[1778897397921,51.43,79135.1,0.0,-0.99971,0.0,0.0655]
[1778897402981,51.43,79138.15,0.0,-0.99971,0.0,0.06572]
[1778897403981,51.43,79141.38,0.0,-0.99971,0.0,0.06595]
[1778897404860,51.43,79141.38,0.0,-0.99971,0.0,0.06595]
[1778897405059,51.43,79141.38,0.0,-0.99971,0.0,0.06595]
[1778897415061,51.43,79143.13,0.0,-0.99971,0.0,0.06608]
[1778897416068,51.43,79150.36,0.0,-0.99971,0.0,0.0666]
[1778897417075,51.43,79153.13,0.0,-0.99971,0.0,0.0668]
[1778897417634,51.43,79153.13,0.0,-0.99971,0.0,0.0668]
[1778897417808,51.43,79153.13,0.0,-0.99971,0.0,0.0668]
[1778897419639,51.43,79153.17,0.0,-0.99971,0.0,0.0668]
[1778897419808,51.43,79153.17,0.0,-0.99971,0.0,0.0668]
[1778897419909,51.43,79153.17,0.0,-0.99971,0.0,0.0668]
[1778897424124,51.43,79155.74,0.0,-0.99971,0.0,0.06699]
[1778897425131,51.43,79158.68,0.0,-0.99971,0.0,0.06721]
[1778897426138,51.43,79150.09,0.0,-0.99971,0.0,0.06658]
[1778897427172,51.43,79150.09,0.0,-0.99971,0.0,0.06658]
[1778897427308,51.43,79150.09,0.0,-0.99971,0.0,0.06658]
[1778897427410,51.43,79145.52,0.0,-0.99971,0.0,0.06625]
[1778897432180,51.43,79150.16,0.0,-0.99971,0.0,0.06645]
[1778897433187,51.43,79152.82,0.0,-0.99971,0.0,0.06664]
[1778897434338,51.43,79152.82,0.0,-0.99971,0.0,0.06664]
[1778897434561,51.43,79152.82,0.0,-0.99971,0.0,0.06664]
[1778897435911,51.43,79152.54,0.0,-0.99971,0.0,0.06662]
[1778897436058,51.43,79152.54,0.0,-0.99971,0.0,0.06662]
[1778897436209,51.43,79152.64,0.0,-0.99971,0.0,0.06663]
[1778897441409,51.43,79153.34,0.0,-0.99971,0.0,0.06668]
[1778897447097,51.43,79151.62,0.0,-0.99971,0.0,0.06656]
[1778897447308,51.43,79151.62,0.0,-0.99971,0.0,0.06656]
[1778897453327,51.43,79144.63,0.0,-0.99971,0.0,0.06605]
[1778897454334,51.43,79140.46,0.0,-0.99971,0.0,0.06575]
[1778897455158,51.43,79140.46,0.0,-0.99971,0.0,0.06575]
[1778897455309,51.43,79140.46,0.0,-0.99971,0.0,0.06575]
[1778897456806,51.43,79139.46,0.0,-0.99971,0.0,0.06568]
[1778897457059,51.43,79139.46,0.0,-0.99971,0.0,0.06568]
[1778897457160,51.43,79139.46,0.0,-0.99971,0.0,0.06568]
[1778897465411,51.43,79139.5,0.0,-0.99971,0.0,0.06568]
[1778897467105,51.43,79139.88,0.0,-0.99971,0.0,0.06571]
[1778897467309,51.43,79139.88,0.0,-0.99971,0.0,0.06571]
[1778897473469,51.43,79141.59,0.0,-0.99971,0.0,0.06583]
[1778897473962,51.43,79141.59,0.0,-0.99971,0.0,0.06583]
[1778897474058,51.43,79141.59,0.0,-0.99971,0.0,0.06583]
[1778897475462,51.43,79141.11,0.0,-0.99971,0.0,0.0658]
[1778897475563,51.43,79141.11,0.0,-0.99971,0.0,0.0658]
[1778897475664,51.43,79141.11,0.0,-0.99971,0.0,0.0658]
[1778897482596,51.43,79141.04,0.0,-0.99971,0.0,0.06579]
[1778897482809,51.43,79140.45,0.0,-0.99971,0.0,0.06575]
[1778897494616,51.43,79140.28,0.0,-0.99971,0.0,0.06561]
[1778897495998,51.43,79140.28,0.0,-0.99971,0.0,0.06561]
[1778897496062,51.43,79140.28,0.0,-0.99971,0.0,0.06561]
[1778897498005,51.43,79140.28,0.0,-0.99971,0.0,0.06561]
[1778897498058,51.43,79140.28,0.0,-0.99971,0.0,0.06561]
[1778897498644,51.43,79140.31,0.0,-0.99971,0.0,0.06561]
[1778897506701,51.43,79140.74,0.0,-0.99971,0.0,0.06564]
[1778897511737,51.43,79141.16,0.0,-0.99971,0.0,0.06567]
[1778897515617,51.43,79141.34,0.0,-0.99971,0.0,0.06568]
[1778897515811,51.43,79141.27,0.0,-0.99971,0.0,0.06568]
[1778897521078,51.43,79141.94,0.0,-0.99971,0.0,0.06573]
[1778897521308,51.43,79141.94,0.0,-0.99971,0.0,0.06573]
[1778897521687,51.43,79141.94,0.0,-0.99971,0.0,0.06573]
[1778897521372,51.43,79142.54,0.0,-0.99971,0.0,0.06577]
[1778897521808,51.43,79142.54,0.0,-0.99971,0.0,0.06577]
[1778897530876,51.43,79141.28,0.0,-0.99971,0.0,0.06568]
[1778897538920,51.43,79141.25,0.0,-0.99971,0.0,0.06568]
[1778897539060,51.43,79141.25,0.0,-0.99971,0.0,0.06568]
[1778897539161,51.43,79141.25,0.0,-0.99971,0.0,0.06568]
[1778897540946,51.43,79137.08,0.0,-0.99972,0.0,0.06538]
[1778897542469,51.43,79137.08,0.0,-0.99972,0.0,0.06538]
[1778897542560,51.43,79137.08,0.0,-0.99972,0.0,0.06538]
[1778897542570,51.43,79140.9,0.0,-0.99971,0.0,0.06565]
[1778897542960,51.43,79145.93,0.0,-0.99971,0.0,0.06601]
[1778897544857,51.43,79146.43,0.0,-0.99971,0.0,0.06605]
[1778897545059,51.43,79146.43,0.0,-0.99971,0.0,0.06605]
[1778897545077,51.43,79147.02,0.0,-0.99971,0.0,0.06609]
[1778897552023,51.43,79148.31,0.0,-0.99971,0.0,0.06605]
[1778897553253,51.43,79148.31,0.0,-0.99971,0.0,0.06605]
[1778897553308,51.43,79148.31,0.0,-0.99971,0.0,0.06605]
[1778897553355,51.43,79153.15,0.0,-0.99971,0.0,0.0664]
[1778897557756,51.43,79153.1,0.0,-0.99971,0.0,0.0664]
[1778897557809,51.43,79153.06,0.0,-0.99971,0.0,0.06639]
[1778897558721,51.43,79153.06,0.0,-0.99971,0.0,0.06639]
[1778897558763,51.43,79154.46,0.0,-0.99971,0.0,0.0665]
[1778897558809,51.43,79154.46,0.0,-0.99971,0.0,0.0665]
[1778897564108,51.43,79154.07,0.0,-0.99971,0.0,0.06647]
[1778897565129,51.43,79154.07,0.0,-0.99971,0.0,0.06647]
[1778897565309,51.43,79154.07,0.0,-0.99971,0.0,0.06647]
[1778897568423,51.43,79154.18,0.0,-0.99971,0.0,0.06648]
[1778897568562,51.43,79154.18,0.0,-0.99971,0.0,0.06648]
[1778897568627,51.43,79154.18,0.0,-0.99971,0.0,0.06648]
[1778897568728,51.43,79151.51,0.0,-0.99971,0.0,0.06628]
[1778897568810,51.43,79151.51,0.0,-0.99971,0.0,0.06628]
[1778897574378,51.43,79151.67,0.0,-0.99971,0.0,0.06629]
[1778897580221,51.43,79152.03,0.0,-0.99971,0.0,0.06632]
[1778897580854,51.43,79152.03,0.0,-0.99971,0.0,0.06632]
[1778897581059,51.43,79152.03,0.0,-0.99971,0.0,0.06632]
[1778897587270,51.43,79152.57,0.0,-0.99971,0.0,0.06636]
[1778897589826,51.43,79151.63,0.0,-0.99971,0.0,0.06629]
[1778897590063,51.43,79151.63,0.0,-0.99971,0.0,0.06629]
[1778897592089,51.43,79151.26,0.0,-0.99971,0.0,0.06626]
[1778897592311,51.43,79151.26,0.0,-0.99971,0.0,0.06626]
[1778897592412,51.43,79151.08,0.0,-0.99971,0.0,0.06625]
[1778897601368,51.43,79151.33,0.0,-0.99971,0.0,0.06627]
[1778897602946,51.43,79151.13,0.0,-0.99971,0.0,0.06625]
[1778897603058,51.43,79151.13,0.0,-0.99971,0.0,0.06625]
[1778897605310,51.43,79147.75,0.0,-0.99971,0.0,0.06601]
[1778897605560,51.43,79147.75,0.0,-0.99971,0.0,0.06601]
[1778897605661,51.43,79145.04,0.0,-0.99971,0.0,0.06582]
[1778897606298,51.43,79145.04,0.0,-0.99971,0.0,0.06582]
[1778897606310,51.43,79145.04,0.0,-0.99971,0.0,0.06582]
[1778897606403,51.43,79143.63,0.0,-0.99971,0.0,0.06571]
[1778897611438,51.43,79142.83,0.0,-0.99971,0.0,0.06552]
[1778897616473,51.43,79141.5,0.0,-0.99971,0.0,0.06543]
[1778897619494,51.43,79138.25,0.0,-0.99972,0.0,0.0652]
[1778897624529,51.43,79138.48,0.0,-0.99972,0.0,0.06521]
[1778897633592,51.43,79137.65,0.0,-0.99972,0.0,0.06515]
[1778897637627,51.43,79143.14,0.0,-0.99971,0.0,0.06555]
[1778897642662,51.43,79144.22,0.0,-0.99971,0.0,0.06562]
[1778897644677,51.43,79150.72,0.0,-0.99971,0.0,0.06609]
[1778897647697,51.43,79152.22,0.0,-0.99971,0.0,0.0662]
[1778897652732,51.43,79152.23,0.0,-0.99971,0.0,0.0662]
[1778897658774,51.43,79152.87,0.0,-0.99971,0.0,0.06625]
[1778897666830,51.43,79152.8,0.0,-0.99971,0.0,0.06624]
[1778897673879,51.43,79152.85,0.0,-0.99971,0.0,0.06611]
[1778897681935,51.43,79152.96,0.0,-0.99971,0.0,0.06612]
[1778897683949,51.43,79155.39,0.0,-0.99971,0.0,0.0663]
[1778897689991,51.43,79156.95,0.0,-0.99971,0.0,0.06641]
[1778897695026,51.43,79157.06,0.0,-0.99971,0.0,0.06642]
[1778897702075,51.43,79156.84,0.0,-0.99971,0.0,0.0664]
[1778897707347,51.43,79157.7,0.0,-0.99971,0.0,0.06646]
[1778897718187,51.43,79157.16,0.0,-0.99971,0.0,0.06642]
[1778897723222,51.43,79160.7,0.0,-0.99971,0.0,0.06668]
[1778897727250,51.43,79164.57,0.0,-0.99971,0.0,0.06696]
[1778897731278,51.43,79166.17,0.0,-0.99971,0.0,0.06695]
[1778897732285,51.43,79169.63,0.0,-0.99971,0.0,0.0672]
[1778897739334,51.43,79169.61,0.0,-0.99971,0.0,0.0672]
[1778897742384,51.43,79163.08,0.0,-0.99971,0.0,0.06672]
[1778897743391,51.43,79160.67,0.0,-0.99971,0.0,0.06655]
[1778897748426,51.43,79159.81,0.0,-0.99971,0.0,0.06648]
[1778897753461,51.43,79159.71,0.0,-0.99971,0.0,0.06648]
[1778897755475,51.43,79163.83,0.0,-0.99971,0.0,0.06678]
[1778897762524,51.43,79164.25,0.0,-0.99971,0.0,0.06681]
[1778897765545,51.43,79167.04,0.0,-0.99971,0.0,0.06701]
[1778897771589,51.43,79168.51,0.0,-0.99971,0.0,0.06712]
[1778897776624,51.43,79167.61,0.0,-0.99971,0.0,0.06705]
[1778897781659,51.43,79165.94,0.0,-0.99971,0.0,0.06693]
[1778897786694,51.43,79161.43,0.0,-0.99971,0.0,0.0666]
[1778897789715,51.43,79158.63,0.0,-0.99971,0.0,0.0664]
[1778897794750,51.43,79158.67,0.0,-0.99971,0.0,0.06627]
[1778897796764,51.43,79155.76,0.0,-0.99971,0.0,0.06606]
[1778897806834,51.43,79155.3,0.0,-0.99971,0.0,0.06602]
[1778897819926,51.43,79154.26,0.0,-0.99971,0.0,0.06595]
[1778897829996,51.43,79153.73,0.0,-0.99971,0.0,0.06591]
[1778897832013,51.43,79144.84,0.0,-0.99972,0.0,0.06527]
[1778897833019,51.43,79143.28,0.0,-0.99972,0.0,0.06516]
[1778897837047,51.43,79140.38,0.0,-0.99972,0.0,0.06496]
[1778897845104,51.43,79138.53,0.0,-0.99972,0.0,0.06482]
[1778897848125,51.43,79136.06,0.0,-0.99972,0.0,0.06465]
[1778897859202,51.43,79134.07,0.0,-0.99972,0.0,0.06438]
[1778897864240,51.43,79134.17,0.0,-0.99972,0.0,0.06438]
[1778897870282,51.43,79133.97,0.0,-0.99972,0.0,0.06437]
[1778897875574,51.43,79133.97,0.0,-0.99972,0.0,0.06437]
[1778897875808,51.43,79133.97,0.0,-0.99972,0.0,0.06437]
[1778897883373,51.43,79133.27,0.0,-0.99972,0.0,0.06432]
[1778897889415,51.43,79133.3,0.0,-0.99972,0.0,0.06432]
[1778897895457,51.43,79133.0,0.0,-0.99972,0.0,0.0643]
[1778897897893,51.43,79123.45,0.0,-0.99972,0.0,0.06363]
[1778897898809,51.43,79123.45,0.0,-0.99972,0.0,0.06363]
[1778897898884,51.43,79119.92,0.0,-0.99972,0.0,0.06339]
[1778897901376,51.43,79121.24,0.0,-0.99972,0.0,0.06348]
[1778897901560,51.43,79121.24,0.0,-0.99972,0.0,0.06348]
[1778897901623,51.43,79120.79,0.0,-0.99972,0.0,0.06345]
[1778897907541,51.43,79120.47,0.0,-0.99972,0.0,0.06343]
[1778897909678,51.43,79121.11,0.0,-0.99972,0.0,0.06347]
[1778897909808,51.43,79121.11,0.0,-0.99972,0.0,0.06347]
[1778897911569,51.43,79114.83,0.0,-0.99973,0.0,0.06291]
[1778897913583,51.43,79111.13,0.0,-0.99973,0.0,0.06265]
[1778897914590,51.43,79107.13,0.0,-0.99973,0.0,0.06238]
[1778897915720,51.43,79107.13,0.0,-0.99973,0.0,0.06238]
[1778897915809,51.43,79107.13,0.0,-0.99973,0.0,0.06238]
[1778897915910,51.43,79105.25,0.0,-0.99973,0.0,0.06225]
[1778897916604,51.43,79109.18,0.0,-0.99973,0.0,0.06252]
[1778897919224,51.43,79111.3,0.0,-0.99973,0.0,0.06266]
[1778897919310,51.43,79111.3,0.0,-0.99973,0.0,0.06266]
[1778897924660,51.43,79111.38,0.0,-0.99973,0.0,0.06267]
[1778897926674,51.43,79108.54,0.0,-0.99973,0.0,0.06247]
[1778897929850,51.43,79107.69,0.0,-0.99973,0.0,0.06241]
[1778897930064,51.43,79107.69,0.0,-0.99973,0.0,0.06241]
[1778897929912,51.43,79107.69,0.0,-0.99973,0.0,0.06241]
[1778897930601,51.43,79107.69,0.0,-0.99973,0.0,0.06241]
[1778897930808,51.43,79107.69,0.0,-0.99973,0.0,0.06241]
[1778897938759,51.43,79113.03,0.0,-0.99973,0.0,0.06278]
[1778897939766,51.43,79118.07,0.0,-0.99973,0.0,0.06313]
[1778897941286,51.43,79118.11,0.0,-0.99973,0.0,0.06313]
[1778897941308,51.43,79118.11,0.0,-0.99973,0.0,0.06313]
[1778897941887,51.43,79118.11,0.0,-0.99973,0.0,0.06313]
[1778897942060,51.43,79118.11,0.0,-0.99973,0.0,0.06313]
[1778897942161,51.43,79118.18,0.0,-0.99973,0.0,0.06314]
[1778897948829,51.43,79118.37,0.0,-0.99973,0.0,0.06315]
[1778897953870,51.43,79119.07,0.0,-0.99972,0.0,0.0632]
[1778897954060,51.43,79119.07,0.0,-0.99972,0.0,0.0632]
[1778897954230,51.43,79119.07,0.0,-0.99972,0.0,0.0632]
[1778897954087,51.43,79119.07,0.0,-0.99972,0.0,0.0632]
[1778897954309,51.43,79119.07,0.0,-0.99972,0.0,0.0632]
[1778897957892,51.43,79124.18,0.0,-0.99972,0.0,0.06355]
[1778897959947,51.43,79124.67,0.0,-0.99972,0.0,0.06359]
[1778897960060,51.43,79124.67,0.0,-0.99972,0.0,0.06359]
[1778897960161,51.43,79124.74,0.0,-0.99972,0.0,0.06359]
[1778897960404,51.43,79124.74,0.0,-0.99972,0.0,0.06359]
[1778897960560,51.43,79124.74,0.0,-0.99972,0.0,0.06359]
[1778897965948,51.43,79125.51,0.0,-0.99972,0.0,0.06365]
[1778897966450,51.43,79125.51,0.0,-0.99972,0.0,0.06365]
[1778897966562,51.43,79125.51,0.0,-0.99972,0.0,0.06365]
[1778897966655,51.43,79125.51,0.0,-0.99972,0.0,0.06365]
[1778897966808,51.43,79125.51,0.0,-0.99972,0.0,0.06365]
[1778897966955,51.43,79125.48,0.0,-0.99972,0.0,0.06365]
[1778897969976,51.43,79133.87,0.0,-0.99972,0.0,0.06423]
[1778897970983,51.43,79138.34,0.0,-0.99972,0.0,0.06455]
[1778897971991,51.43,79141.56,0.0,-0.99972,0.0,0.06465]
[1778897972997,51.43,79146.04,0.0,-0.99972,0.0,0.06496]
[1778897973878,51.43,79146.04,0.0,-0.99972,0.0,0.06496]
[1778897974058,51.43,79146.04,0.0,-0.99972,0.0,0.06496]
[1778897974159,51.43,79148.13,0.0,-0.99972,0.0,0.06511]
[1778897974690,51.43,79148.13,0.0,-0.99972,0.0,0.06511]
[1778897974811,51.43,79148.13,0.0,-0.99972,0.0,0.06511]
[1778897975011,51.43,79152.27,0.0,-0.99971,0.0,0.06541]
[1778897977026,51.43,79149.59,0.0,-0.99972,0.0,0.06522]
[1778897979040,51.43,79146.93,0.0,-0.99972,0.0,0.06503]
[1778897980047,51.43,79144.55,0.0,-0.99972,0.0,0.06486]
[1778897980773,51.43,79144.55,0.0,-0.99972,0.0,0.06486]
[1778897980810,51.43,79144.55,0.0,-0.99972,0.0,0.06486]
[1778897981027,51.43,79144.55,0.0,-0.99972,0.0,0.06486]
[1778897981060,51.43,79144.55,0.0,-0.99972,0.0,0.06486]
[1778897981128,51.43,79145.11,0.0,-0.99972,0.0,0.0649]
[1778897987096,51.43,79149.59,0.0,-0.99972,0.0,0.06522]
[1778897988016,51.43,79149.59,0.0,-0.99972,0.0,0.06522]
[1778897988060,51.43,79149.59,0.0,-0.99972,0.0,0.06522]
[1778897988103,51.43,79150.52,0.0,-0.99972,0.0,0.06528]
[1778897988298,51.43,79150.52,0.0,-0.99972,0.0,0.06528]
[1778897988310,51.43,79150.52,0.0,-0.99972,0.0,0.06528]
[1778897994145,51.43,79151.44,0.0,-0.99971,0.0,0.06535]
[1778897995152,51.43,79153.7,0.0,-0.99971,0.0,0.06551]
[1778897996033,51.43,79153.7,0.0,-0.99971,0.0,0.06551]
[1778897996059,51.43,79153.7,0.0,-0.99971,0.0,0.06551]
[1778897996160,51.43,79154.32,0.0,-0.99971,0.0,0.06555]
[1778897996352,51.43,79154.32,0.0,-0.99971,0.0,0.06555]
[1778897996561,51.43,79154.32,0.0,-0.99971,0.0,0.06555]
[1778897998173,51.43,79158.74,0.0,-0.99971,0.0,0.06587]
[1778897999665,51.43,79159.96,0.0,-0.99971,0.0,0.06596]
[1778897999810,51.43,79159.96,0.0,-0.99971,0.0,0.06596]
[1778897999904,51.43,79159.96,0.0,-0.99971,0.0,0.06596]
[1778898000060,51.43,79159.96,0.0,-0.99971,0.0,0.06596]
[1778898000187,51.43,79160.26,0.0,-0.99971,0.0,0.06598]
[1778898002201,51.43,79156.67,0.0,-0.99971,0.0,0.06572]
[1778898003208,51.43,79151.97,0.0,-0.99971,0.0,0.06539]
[1778898003834,51.43,79151.97,0.0,-0.99971,0.0,0.06539]
[1778898004059,51.43,79151.97,0.0,-0.99971,0.0,0.06539]
[1778898004215,51.43,79151.8,0.0,-0.99971,0.0,0.06537]
[1778898004598,51.43,79151.8,0.0,-0.99971,0.0,0.06537]
[1778898004809,51.43,79151.8,0.0,-0.99971,0.0,0.06537]
[1778898012271,51.43,79153.55,0.0,-0.99971,0.0,0.0655]
[1778898021017,51.43,79153.38,0.0,-0.99971,0.0,0.06549]
[1778898021020,51.43,79153.38,0.0,-0.99971,0.0,0.06549]
[1778898021059,51.43,79153.38,0.0,-0.99971,0.0,0.06549]
[1778898021160,51.43,79153.38,0.0,-0.99971,0.0,0.06549]
[1778898026822,51.43,79153.04,0.0,-0.99971,0.0,0.06546]
[1778898027065,51.43,79153.04,0.0,-0.99971,0.0,0.06546]
[1778898027204,51.43,79153.04,0.0,-0.99971,0.0,0.06546]
[1778898027310,51.43,79153.04,0.0,-0.99971,0.0,0.06546]
[1778898027305,51.43,79152.55,0.0,-0.99971,0.0,0.06543]
[1778898032413,51.43,79151.8,0.0,-0.99972,0.0,0.06524]
[1778898033776,51.43,79151.8,0.0,-0.99972,0.0,0.06524]
[1778898033809,51.43,79151.8,0.0,-0.99972,0.0,0.06524]
[1778898034076,51.43,79151.8,0.0,-0.99972,0.0,0.06524]
[1778898034310,51.43,79151.8,0.0,-0.99972,0.0,0.06524]
[1778898034329,51.43,79151.84,0.0,-0.99972,0.0,0.06525]
[1778898041476,51.43,79150.58,0.0,-0.99972,0.0,0.06516]
[1778898049533,51.43,79150.62,0.0,-0.99972,0.0,0.06516]
[1778898051642,51.43,79150.9,0.0,-0.99972,0.0,0.06518]
[1778898051812,51.43,79150.9,0.0,-0.99972,0.0,0.06518]
[1778898052126,51.43,79150.9,0.0,-0.99972,0.0,0.06518]
[1778898052308,51.43,79150.9,0.0,-0.99972,0.0,0.06518]
[1778898052152,51.43,79150.9,0.0,-0.99972,0.0,0.06518]
[1778898059604,51.43,79151.15,0.0,-0.99972,0.0,0.0652]
[1778898066654,51.43,79151.29,0.0,-0.99972,0.0,0.06521]
[1778898075716,51.43,79151.28,0.0,-0.99972,0.0,0.06521]
[1778898077947,51.43,79151.28,0.0,-0.99972,0.0,0.06521]
[1778898078060,51.43,79151.28,0.0,-0.99972,0.0,0.06521]
[1778898078161,51.43,79151.29,0.0,-0.99972,0.0,0.06521]
[1778898078685,51.43,79151.29,0.0,-0.99972,0.0,0.06521]
[1778898078809,51.43,79151.29,0.0,-0.99972,0.0,0.06521]
[1778898084779,51.43,79145.11,0.0,-0.99972,0.0,0.06477]
[1778898085786,51.43,79137.35,0.0,-0.99972,0.0,0.06422]
[1778898086465,51.43,79137.35,0.0,-0.99972,0.0,0.06422]
[1778898086560,51.43,79137.35,0.0,-0.99972,0.0,0.06422]
[1778898087152,51.43,79137.35,0.0,-0.99972,0.0,0.06422]
[1778898087310,51.43,79137.35,0.0,-0.99972,0.0,0.06422]
[1778898087324,51.43,79137.38,0.0,-0.99972,0.0,0.06422]
[1778898091828,51.43,79134.4,0.0,-0.99972,0.0,0.06388]
[1778898092836,51.43,79131.9,0.0,-0.99972,0.0,0.06371]
[1778898094602,51.43,79131.4,0.0,-0.99972,0.0,0.06367]
[1778898094809,51.43,79131.4,0.0,-0.99972,0.0,0.06367]
[1778898095366,51.43,79131.4,0.0,-0.99972,0.0,0.06367]
[1778898094850,51.43,79131.35,0.0,-0.99972,0.0,0.06367]
[1778898095561,51.43,79131.35,0.0,-0.99972,0.0,0.06367]
[1778898100892,51.43,79130.73,0.0,-0.99972,0.0,0.06362]
[1778898101733,51.43,79130.73,0.0,-0.99972,0.0,0.06362]
[1778898101810,51.43,79130.73,0.0,-0.99972,0.0,0.06362]
[1778898110962,51.43,79130.71,0.0,-0.99972,0.0,0.06362]
[1778898114384,51.43,79130.67,0.0,-0.99972,0.0,0.06362]
[1778898114412,51.43,79130.59,0.0,-0.99972,0.0,0.06361]
[1778898114561,51.43,79130.59,0.0,-0.99972,0.0,0.06361]
[1778898117339,51.43,79130.59,0.0,-0.99972,0.0,0.06361]
[1778898117561,51.43,79130.59,0.0,-0.99972,0.0,0.06361]
[1778898123051,51.43,79130.27,0.0,-0.99972,0.0,0.06359]
[1778898128086,51.43,79130.11,0.0,-0.99972,0.0,0.06358]
[1778898133121,51.43,79130.69,0.0,-0.99972,0.0,0.06362]
[1778898136805,51.43,79130.69,0.0,-0.99972,0.0,0.06362]
[1778898137059,51.43,79130.69,0.0,-0.99972,0.0,0.06362]
[1778898137061,51.43,79130.69,0.0,-0.99972,0.0,0.06362]
[1778898137310,51.43,79130.69,0.0,-0.99972,0.0,0.06362]
[1778898137402,51.43,79130.62,0.0,-0.99972,0.0,0.06362]
[1778898142184,51.43,79128.38,0.0,-0.99972,0.0,0.06346]
[1778898143298,51.43,79128.38,0.0,-0.99972,0.0,0.06346]
[1778898143309,51.43,79128.38,0.0,-0.99972,0.0,0.06346]
[1778898143330,51.43,79128.57,0.0,-0.99972,0.0,0.06347]
[1778898149233,51.43,79128.4,0.0,-0.99972,0.0,0.06346]
[1778898151486,51.43,79128.4,0.0,-0.99972,0.0,0.06333]
[1778898151560,51.43,79128.4,0.0,-0.99972,0.0,0.06333]
[1778898161318,51.43,79128.41,0.0,-0.99972,0.0,0.06333]
[1778898166498,51.43,79128.34,0.0,-0.99972,0.0,0.06333]
[1778898166563,51.43,79128.34,0.0,-0.99972,0.0,0.06333]
[1778898168905,51.43,79128.24,0.0,-0.99972,0.0,0.06332]
[1778898169059,51.43,79128.24,0.0,-0.99972,0.0,0.06332]
[1778898169374,51.43,79128.22,0.0,-0.99972,0.0,0.06332]
[1778898177430,51.43,79126.61,0.0,-0.99972,0.0,0.06321]
[1778898179473,51.43,79126.1,0.0,-0.99972,0.0,0.06317]
[1778898179560,51.43,79126.5,0.0,-0.99972,0.0,0.0632]
[1778898185973,51.43,79128.15,0.0,-0.99972,0.0,0.06332]
[1778898186058,51.43,79128.15,0.0,-0.99972,0.0,0.06332]
[1778898186849,51.43,79128.15,0.0,-0.99972,0.0,0.06332]
[1778898187061,51.43,79128.15,0.0,-0.99972,0.0,0.06332]
[1778898187137,51.43,79127.52,0.0,-0.99972,0.0,0.06327]
[1778898192535,51.43,79128.23,0.0,-0.99972,0.0,0.06332]
[1778898194699,51.43,79128.57,0.0,-0.99972,0.0,0.06335]
[1778898194809,51.43,79128.57,0.0,-0.99972,0.0,0.06335]
[1778898194910,51.43,79130.89,0.0,-0.99972,0.0,0.06351]
[1778898195514,51.43,79130.89,0.0,-0.99972,0.0,0.06351]
[1778898195562,51.43,79130.89,0.0,-0.99972,0.0,0.06351]
[1778898201599,51.43,79130.88,0.0,-0.99972,0.0,0.06351]
[1778898205218,51.43,79130.94,0.0,-0.99972,0.0,0.06351]
[1778898205309,51.43,79130.94,0.0,-0.99972,0.0,0.06351]
[1778898205319,51.43,79130.4,0.0,-0.99972,0.0,0.06347]
[1778898205806,51.43,79130.4,0.0,-0.99972,0.0,0.06347]
[1778898206058,51.43,79130.4,0.0,-0.99972,0.0,0.06347]
[1778898210662,51.43,79135.06,0.0,-0.99972,0.0,0.0638]
[1778898211615,51.43,79135.06,0.0,-0.99972,0.0,0.0638]
[1778898211808,51.43,79135.06,0.0,-0.99972,0.0,0.0638]
[1778898212406,51.43,79135.06,0.0,-0.99972,0.0,0.0638]
[1778898212413,51.43,79135.33,0.0,-0.99972,0.0,0.06369]
[1778898212559,51.43,79135.33,0.0,-0.99972,0.0,0.06369]
[1778898217711,51.43,79135.34,0.0,-0.99972,0.0,0.06369]
[1778898220557,51.43,79135.22,0.0,-0.99972,0.0,0.06368]
[1778898220809,51.43,79135.22,0.0,-0.99972,0.0,0.06368]
[1778898221354,51.43,79135.22,0.0,-0.99972,0.0,0.06368]
[1778898221396,51.43,79135.32,0.0,-0.99972,0.0,0.06369]
[1778898221560,51.43,79135.32,0.0,-0.99972,0.0,0.06369]
[1778898226774,51.43,79135.69,0.0,-0.99972,0.0,0.06371]
[1778898231809,51.43,79135.91,0.0,-0.99972,0.0,0.06373]
[1778898236844,51.43,79135.42,0.0,-0.99972,0.0,0.06369]
[1778898241879,51.43,79136.94,0.0,-0.99972,0.0,0.0638]
[1778898244995,51.43,79136.96,0.0,-0.99972,0.0,0.0638]
[1778898245059,51.43,79136.96,0.0,-0.99972,0.0,0.0638]
[1778898245096,51.43,79136.96,0.0,-0.99972,0.0,0.0638]
[1778898245720,51.43,79136.96,0.0,-0.99972,0.0,0.0638]
[1778898245809,51.43,79136.96,0.0,-0.99972,0.0,0.0638]
[1778898250942,51.43,79136.79,0.0,-0.99972,0.0,0.06379]
[1778898255977,51.43,79136.94,0.0,-0.99972,0.0,0.0638]
[1778898257742,51.43,79137.4,0.0,-0.99972,0.0,0.06383]
[1778898257809,51.43,79137.4,0.0,-0.99972,0.0,0.06383]
[1778898257991,51.43,79139.39,0.0,-0.99972,0.0,0.06397]
[1778898258576,51.43,79139.39,0.0,-0.99972,0.0,0.06397]
[1778898258809,51.43,79139.39,0.0,-0.99972,0.0,0.06397]
[1778898264033,51.43,79139.66,0.0,-0.99972,0.0,0.06399]
[1778898271082,51.43,79139.64,0.0,-0.99972,0.0,0.06386]
[1778898272704,51.43,79139.65,0.0,-0.99972,0.0,0.06386]
[1778898272807,51.43,79139.65,0.0,-0.99972,0.0,0.06386]
[1778898273098,51.43,79139.76,0.0,-0.99972,0.0,0.06387]
[1778898273784,51.43,79139.76,0.0,-0.99972,0.0,0.06387]
[1778898273808,51.43,79139.76,0.0,-0.99972,0.0,0.06387]
[1778898280147,51.43,79139.71,0.0,-0.99972,0.0,0.06386]
[1778898282161,51.43,79142.33,0.0,-0.99972,0.0,0.06405]
[1778898285387,51.43,79142.37,0.0,-0.99972,0.0,0.06405]
[1778898285560,51.43,79142.37,0.0,-0.99972,0.0,0.06405]
[1778898285544,51.43,79142.46,0.0,-0.99972,0.0,0.06406]
[1778898286475,51.43,79142.46,0.0,-0.99972,0.0,0.06406]
[1778898286561,51.43,79142.46,0.0,-0.99972,0.0,0.06406]
[1778898285657,51.43,79142.46,0.0,-0.99972,0.0,0.06406]
[1778898289210,51.43,79140.89,0.0,-0.99972,0.0,0.06395]
[1778898290217,51.43,79139.08,0.0,-0.99972,0.0,0.06382]
[1778898295252,51.43,79138.86,0.0,-0.99972,0.0,0.0638]
[1778898299085,51.43,79138.85,0.0,-0.99972,0.0,0.0638]
[1778898299314,51.43,79138.85,0.0,-0.99972,0.0,0.0638]
[1778898299323,51.43,79138.85,0.0,-0.99972,0.0,0.0638]
[1778898300103,51.43,79138.85,0.0,-0.99972,0.0,0.0638]
[1778898300309,51.43,79138.85,0.0,-0.99972,0.0,0.0638]
[1778898306329,51.43,79138.88,0.0,-0.99972,0.0,0.06381]
[1778898311364,51.43,79132.38,0.0,-0.99972,0.0,0.06335]
[1778898311677,51.43,79132.38,0.0,-0.99972,0.0,0.06335]
[1778898311808,51.43,79132.38,0.0,-0.99972,0.0,0.06335]
[1778898312371,51.43,79130.64,0.0,-0.99972,0.0,0.06323]
[1778898313248,51.43,79130.64,0.0,-0.99972,0.0,0.06323]
[1778898313310,51.43,79130.64,0.0,-0.99972,0.0,0.06323]
[1778898317352,51.43,79130.32,0.0,-0.99972,0.0,0.06321]
[1778898317559,51.43,79130.32,0.0,-0.99972,0.0,0.06321]
[1778898317571,51.43,79125.34,0.0,-0.99973,0.0,0.06286]
[1778898318413,51.43,79122.51,0.0,-0.99973,0.0,0.06267]
[1778898318790,51.43,79122.51,0.0,-0.99973,0.0,0.06267]
[1778898318808,51.43,79122.51,0.0,-0.99973,0.0,0.06267]
[1778898319420,51.43,79121.1,0.0,-0.99973,0.0,0.06257]
[1778898323143,51.43,79120.79,0.0,-0.99973,0.0,0.06255]
[1778898323309,51.43,79120.79,0.0,-0.99973,0.0,0.06255]
[1778898323448,51.43,79120.82,0.0,-0.99973,0.0,0.06255]
[1778898324342,51.43,79120.82,0.0,-0.99973,0.0,0.06255]
[1778898324562,51.43,79120.82,0.0,-0.99973,0.0,0.06255]
[1778898327476,51.43,79119.45,0.0,-0.99973,0.0,0.06246]
[1778898328836,51.43,79119.8,0.0,-0.99973,0.0,0.06248]
[1778898329058,51.43,79119.8,0.0,-0.99973,0.0,0.06248]
[1778898329491,51.43,79119.13,0.0,-0.99973,0.0,0.06244]
[1778898334605,51.43,79119.23,0.0,-0.99973,0.0,0.06232]
[1778898334809,51.43,79119.54,0.0,-0.99973,0.0,0.06234]
[1778898340568,51.43,79119.51,0.0,-0.99973,0.0,0.06234]
[1778898342582,51.43,79124.42,0.0,-0.99973,0.0,0.06267]
[1778898343790,51.43,79125.2,0.0,-0.99973,0.0,0.06273]
[1778898343808,51.43,79125.2,0.0,-0.99973,0.0,0.06273]
[1778898347617,51.43,79130.37,0.0,-0.99973,0.0,0.06308]
[1778898348471,51.43,79130.37,0.0,-0.99973,0.0,0.06308]
[1778898348560,51.43,79130.37,0.0,-0.99973,0.0,0.06308]
[1778898348624,51.43,79132.67,0.0,-0.99972,0.0,0.06324]
[1778898350808,51.43,79133.07,0.0,-0.99972,0.0,0.06327]
[1778898351645,51.43,79133.58,0.0,-0.99972,0.0,0.06331]
[1778898360518,51.43,79135.61,0.0,-0.99972,0.0,0.06345]
[1778898360563,51.43,79135.61,0.0,-0.99972,0.0,0.06345]
[1778898365743,51.43,79137.07,0.0,-0.99972,0.0,0.06355]
[1778898370778,51.43,79137.31,0.0,-0.99972,0.0,0.06357]
[1778898378195,51.43,79137.32,0.0,-0.99972,0.0,0.06357]
[1778898378308,51.43,79137.32,0.0,-0.99972,0.0,0.06357]
[1778898379814,51.43,79137.53,0.0,-0.99972,0.0,0.06358]
[1778898380058,51.43,79137.53,0.0,-0.99972,0.0,0.06358]
[1778898380159,51.43,79137.53,0.0,-0.99972,0.0,0.06358]
[1778898385957,51.43,79139.48,0.0,-0.99972,0.0,0.06372]
[1778898386058,51.43,79139.48,0.0,-0.99972,0.0,0.06372]
[1778898391925,51.43,79139.8,0.0,-0.99972,0.0,0.06361]
[1778898395105,51.43,79141.91,0.0,-0.99972,0.0,0.06376]
[1778898395310,51.43,79141.91,0.0,-0.99972,0.0,0.06376]
[1778898396867,51.43,79141.77,0.0,-0.99972,0.0,0.06375]
[1778898397058,51.43,79141.77,0.0,-0.99972,0.0,0.06375]
[1778898397159,51.43,79141.77,0.0,-0.99972,0.0,0.06375]
[1778898403003,51.43,79142.77,0.0,-0.99972,0.0,0.06382]
[1778898407967,51.43,79143.06,0.0,-0.99972,0.0,0.06384]
[1778898408058,51.43,79143.06,0.0,-0.99972,0.0,0.06384]
[1778898416094,51.43,79142.9,0.0,-0.99972,0.0,0.06383]
[1778898422136,51.43,79144.18,0.0,-0.99972,0.0,0.06392]
[1778898423261,51.43,79144.18,0.0,-0.99972,0.0,0.06392]
[1778898423309,51.43,79144.18,0.0,-0.99972,0.0,0.06392]
[1778898425080,51.43,79144.18,0.0,-0.99972,0.0,0.06392]
[1778898425308,51.43,79144.18,0.0,-0.99972,0.0,0.06392]
[1778898431200,51.43,79144.66,0.0,-0.99972,0.0,0.06395]
[1778898433363,51.43,79144.66,0.0,-0.99972,0.0,0.06395]
[1778898433560,51.43,79144.66,0.0,-0.99972,0.0,0.06395]
[1778898433643,51.43,79147.25,0.0,-0.99972,0.0,0.06413]
[1778898439256,51.43,79149.25,0.0,-0.99972,0.0,0.06427]
[1778898443296,51.43,79148.85,0.0,-0.99972,0.0,0.06425]
[1778898443309,51.43,79148.85,0.0,-0.99972,0.0,0.06425]
[1778898445647,51.43,79148.85,0.0,-0.99972,0.0,0.06425]
[1778898445649,51.43,79148.85,0.0,-0.99972,0.0,0.06425]
[1778898445808,51.43,79148.85,0.0,-0.99972,0.0,0.06425]
[1778898460403,51.43,79149.08,0.0,-0.99972,0.0,0.06413]
[1778898469466,51.43,79149.03,0.0,-0.99972,0.0,0.06413]
[1778898476775,51.43,79149.03,0.0,-0.99972,0.0,0.06413]
[1778898481550,51.43,79154.1,0.0,-0.99972,0.0,0.06449]
[1778898481831,51.43,79154.1,0.0,-0.99972,0.0,0.06449]
[1778898482058,51.43,79154.1,0.0,-0.99972,0.0,0.06449]
[1778898487593,51.43,79155.78,0.0,-0.99972,0.0,0.06461]
[1778898492628,51.43,79155.8,0.0,-0.99972,0.0,0.06461]
[1778898497663,51.43,79157.15,0.0,-0.99972,0.0,0.0647]
[1778898498946,51.43,79157.01,0.0,-0.99972,0.0,0.06469]
[1778898499058,51.43,79157.01,0.0,-0.99972,0.0,0.06469]
[1778898501293,51.43,79156.67,0.0,-0.99972,0.0,0.06467]
[1778898501308,51.43,79156.67,0.0,-0.99972,0.0,0.06467]
[1778898501693,51.43,79156.71,0.0,-0.99972,0.0,0.06467]
[1778898506728,51.43,79153.17,0.0,-0.99972,0.0,0.06442]
[1778898507032,51.43,79153.17,0.0,-0.99972,0.0,0.06442]
[1778898507063,51.43,79153.17,0.0,-0.99972,0.0,0.06442]
[1778898512770,51.43,79151.8,0.0,-0.99972,0.0,0.06419]
[1778898513014,51.43,79151.8,0.0,-0.99972,0.0,0.06419]
[1778898513059,51.43,79151.8,0.0,-0.99972,0.0,0.06419]
[1778898513777,51.43,79144.66,0.0,-0.99972,0.0,0.06369]
[1778898514784,51.43,79145.19,0.0,-0.99972,0.0,0.06373]
[1778898515639,51.43,79145.19,0.0,-0.99972,0.0,0.06373]
[1778898515809,51.43,79145.19,0.0,-0.99972,0.0,0.06373]
[1778898515791,51.43,79145.17,0.0,-0.99972,0.0,0.06373]
[1778898520826,51.43,79145.36,0.0,-0.99972,0.0,0.06374]
[1778898529889,51.43,79145.13,0.0,-0.99972,0.0,0.06373]
[1778898534924,51.43,79145.16,0.0,-0.99972,0.0,0.06373]
[1778898539529,51.43,79145.18,0.0,-0.99972,0.0,0.06373]
[1778898539560,51.43,79145.18,0.0,-0.99972,0.0,0.06373]
[1778898547008,51.43,79145.16,0.0,-0.99972,0.0,0.06373]
[1778898554845,51.43,79145.2,0.0,-0.99972,0.0,0.06373]
[1778898555059,51.43,79145.2,0.0,-0.99972,0.0,0.06373]
[1778898555683,51.43,79145.2,0.0,-0.99972,0.0,0.06373]
[1778898555819,51.43,79145.2,0.0,-0.99972,0.0,0.06373]
[1778898555777,51.43,79145.2,0.0,-0.99972,0.0,0.06373]
[1778898564128,51.43,79144.86,0.0,-0.99972,0.0,0.06371]
[1778898572331,51.43,79144.9,0.0,-0.99972,0.0,0.06371]
[1778898572561,51.43,79144.9,0.0,-0.99972,0.0,0.06371]
[1778898572662,51.43,79140.18,0.0,-0.99972,0.0,0.06325]
[1778898573191,51.43,79135.45,0.0,-0.99973,0.0,0.06292]
[1778898574198,51.43,79132.96,0.0,-0.99973,0.0,0.06275]
[1778898575300,51.43,79132.96,0.0,-0.99973,0.0,0.06275]
[1778898575309,51.43,79132.96,0.0,-0.99973,0.0,0.06275]
[1778898575317,51.43,79132.1,0.0,-0.99973,0.0,0.06269]
[1778898579739,51.43,79131.32,0.0,-0.99973,0.0,0.06264]
[1778898579808,51.43,79131.32,0.0,-0.99973,0.0,0.06264]
[1778898579783,51.43,79127.97,0.0,-0.99973,0.0,0.06241]
[1778898580240,51.43,79125.39,0.0,-0.99973,0.0,0.06223]
[1778898581247,51.43,79119.37,0.0,-0.99973,0.0,0.06182]
[1778898582254,51.43,79116.41,0.0,-0.99973,0.0,0.06162]
[1778898583273,51.43,79116.41,0.0,-0.99973,0.0,0.06162]
[1778898583310,51.43,79116.41,0.0,-0.99973,0.0,0.06162]
[1778898583411,51.43,79116.27,0.0,-0.99973,0.0,0.06161]
[1778898587224,51.43,79116.46,0.0,-0.99973,0.0,0.06162]
[1778898587309,51.43,79116.46,0.0,-0.99973,0.0,0.06162]
[1778898592325,51.43,79115.99,0.0,-0.99973,0.0,0.06159]
[1778898598572,51.43,79115.99,0.0,-0.99973,0.0,0.06159]
[1778898598808,51.43,79115.99,0.0,-0.99973,0.0,0.06159]
[1778898600747,51.43,79113.59,0.0,-0.99973,0.0,0.06143]
[1778898600808,51.43,79113.59,0.0,-0.99973,0.0,0.06143]
[1778898600900,51.43,79113.52,0.0,-0.99973,0.0,0.06142]
[1778898606423,51.43,79112.68,0.0,-0.99973,0.0,0.06137]
[1778898611459,51.43,79111.71,0.0,-0.99973,0.0,0.0613]
[1778898612466,51.43,79101.64,0.0,-0.99974,0.0,0.06062]
[1778898613473,51.43,79097.26,0.0,-0.99974,0.0,0.06033]
[1778898615487,51.43,79092.39,0.0,-0.99974,0.0,0.06001]
[1778898616494,51.43,79084.96,0.0,-0.99974,0.0,0.05952]
[1778898617501,51.43,79083.52,0.0,-0.99974,0.0,0.05942]
[1778898619515,51.43,79077.55,0.0,-0.99974,0.0,0.05903]
[1778898620046,51.43,79077.55,0.0,-0.99974,0.0,0.05903]
[1778898620059,51.43,79077.55,0.0,-0.99974,0.0,0.05903]
[1778898622536,51.43,79086.06,0.0,-0.99974,0.0,0.05959]
[1778898623543,51.43,79087.64,0.0,-0.99974,0.0,0.05969]
[1778898625160,51.43,79086.69,0.0,-0.99974,0.0,0.05963]
[1778898625308,51.43,79086.69,0.0,-0.99974,0.0,0.05963]
[1778898625557,51.43,79082.6,0.0,-0.99974,0.0,0.05936]
[1778898628578,51.43,79079.91,0.0,-0.99974,0.0,0.05919]
[1778898639656,51.43,79078.94,0.0,-0.99974,0.0,0.059]
[1778898640809,51.43,79078.94,0.0,-0.99974,0.0,0.059]
[1778898642677,51.43,79073.6,0.0,-0.99975,0.0,0.05865]
[1778898644513,51.43,79072.61,0.0,-0.99975,0.0,0.05859]
[1778898644581,51.43,79072.61,0.0,-0.99975,0.0,0.05859]
[1778898644691,51.43,79071.97,0.0,-0.99975,0.0,0.05855]
[1778898645045,51.43,79071.97,0.0,-0.99975,0.0,0.05855]
[1778898645060,51.43,79071.97,0.0,-0.99975,0.0,0.05855]
[1778898650733,51.43,79071.53,0.0,-0.99975,0.0,0.05852]
[1778898651530,51.43,79071.53,0.0,-0.99975,0.0,0.05852]
[1778898651559,51.43,79071.53,0.0,-0.99975,0.0,0.05852]
[1778898651812,51.43,79071.53,0.0,-0.99975,0.0,0.05852]
[1778898651866,51.43,79071.52,0.0,-0.99975,0.0,0.05852]
[1778898652059,51.43,79071.52,0.0,-0.99975,0.0,0.05852]
[1778898653754,51.43,79082.66,0.0,-0.99974,0.0,0.05924]
[1778898654793,51.43,79082.66,0.0,-0.99974,0.0,0.05924]
[1778898654810,51.43,79082.66,0.0,-0.99974,0.0,0.05924]
[1778898654894,51.43,79082.92,0.0,-0.99974,0.0,0.05926]
[1778898655038,51.43,79082.92,0.0,-0.99974,0.0,0.05926]
[1778898655058,51.43,79082.92,0.0,-0.99974,0.0,0.05926]
[1778898664832,51.43,79086.66,0.0,-0.99974,0.0,0.05951]
[1778898667107,51.43,79085.38,0.0,-0.99974,0.0,0.05942]
[1778898667310,51.43,79085.38,0.0,-0.99974,0.0,0.05942]
[1778898667513,51.43,79085.38,0.0,-0.99974,0.0,0.05942]
[1778898667574,51.43,79085.38,0.0,-0.99974,0.0,0.05942]
[1778898667853,51.43,79085.35,0.0,-0.99974,0.0,0.05942]
[1778898672888,51.43,79078.59,0.0,-0.99974,0.0,0.05898]
[1778898673895,51.43,79075.19,0.0,-0.99974,0.0,0.05876]
[1778898675105,51.43,79074.37,0.0,-0.99975,0.0,0.0587]
[1778898675310,51.43,79074.37,0.0,-0.99975,0.0,0.0587]
[1778898675777,51.43,79074.37,0.0,-0.99975,0.0,0.0587]
[1778898675813,51.43,79074.37,0.0,-0.99975,0.0,0.0587]
[1778898675940,51.43,79070.59,0.0,-0.99975,0.0,0.05846]
[1778898677954,51.43,79067.45,0.0,-0.99975,0.0,0.05826]
[1778898680187,51.43,79066.16,0.0,-0.99975,0.0,0.05817]
[1778898680308,51.43,79066.16,0.0,-0.99975,0.0,0.05817]
[1778898680975,51.43,79067.92,0.0,-0.99975,0.0,0.05829]
[1778898681250,51.43,79067.92,0.0,-0.99975,0.0,0.05829]
[1778898681312,51.43,79067.92,0.0,-0.99975,0.0,0.05829]
[1778898688024,51.43,79067.73,0.0,-0.99975,0.0,0.05827]
[1778898693059,51.43,79067.67,0.0,-0.99975,0.0,0.05815]
[1778898696427,51.43,79067.58,0.0,-0.99975,0.0,0.05814]
[1778898696560,51.43,79067.58,0.0,-0.99975,0.0,0.05814]
[1778898696798,51.43,79067.58,0.0,-0.99975,0.0,0.05814]
[1778898696809,51.43,79067.58,0.0,-0.99975,0.0,0.05814]
[1778898696898,51.43,79067.58,0.0,-0.99975,0.0,0.05814]
[1778898703129,51.43,79067.61,0.0,-0.99975,0.0,0.05815]
[1778898708167,51.43,79066.89,0.0,-0.99975,0.0,0.0581]
[1778898713200,51.43,79066.88,0.0,-0.99975,0.0,0.0581]
[1778898718235,51.43,79066.9,0.0,-0.99975,0.0,0.0581]
[1778898721256,51.43,79069.25,0.0,-0.99975,0.0,0.05825]
[1778898722263,51.43,79072.96,0.0,-0.99975,0.0,0.05849]
[1778898724153,51.43,79074.98,0.0,-0.99975,0.0,0.05862]
[1778898724309,51.43,79074.98,0.0,-0.99975,0.0,0.05862]
[1778898724661,51.43,79074.98,0.0,-0.99975,0.0,0.05862]
[1778898724818,51.43,79074.98,0.0,-0.99975,0.0,0.05862]
[1778898724885,51.43,79076.14,0.0,-0.99975,0.0,0.0587]
[1778898731009,51.43,79074.84,0.0,-0.99975,0.0,0.05861]
[1778898734351,51.43,79078.47,0.0,-0.99974,0.0,0.05885]
[1778898735268,51.43,79078.47,0.0,-0.99974,0.0,0.05885]
[1778898735308,51.43,79078.47,0.0,-0.99974,0.0,0.05885]
[1778898735786,51.43,79078.47,0.0,-0.99974,0.0,0.05885]
[1778898735810,51.43,79078.47,0.0,-0.99974,0.0,0.05885]
[1778898735839,51.43,79078.67,0.0,-0.99974,0.0,0.05886]
[1778898740387,51.43,79077.99,0.0,-0.99974,0.0,0.05882]
[1778898740560,51.43,79077.99,0.0,-0.99974,0.0,0.05882]
[1778898740614,51.43,79077.83,0.0,-0.99974,0.0,0.05881]
[1778898744682,51.43,79077.84,0.0,-0.99974,0.0,0.05881]
[1778898744808,51.43,79077.84,0.0,-0.99974,0.0,0.05881]
[1778898746437,51.43,79080.93,0.0,-0.99974,0.0,0.05901]
[1778898750465,51.43,79085.43,0.0,-0.99974,0.0,0.0593]
[1778898751472,51.43,79088.23,0.0,-0.99974,0.0,0.05937]
[1778898754581,51.43,79089.14,0.0,-0.99974,0.0,0.05943]
[1778898754809,51.43,79089.14,0.0,-0.99974,0.0,0.05943]
[1778898754985,51.43,79089.14,0.0,-0.99974,0.0,0.05943]
[1778898755064,51.43,79089.14,0.0,-0.99974,0.0,0.05943]
[1778898755028,51.43,79089.82,0.0,-0.99974,0.0,0.05947]
[1778898761542,51.43,79088.91,0.0,-0.99974,0.0,0.05941]
[1778898764190,51.43,79088.9,0.0,-0.99974,0.0,0.05941]
[1778898764308,51.43,79088.9,0.0,-0.99974,0.0,0.05941]
[1778898764653,51.43,79088.9,0.0,-0.99974,0.0,0.05941]
[1778898764808,51.43,79088.9,0.0,-0.99974,0.0,0.05941]
[1778898764877,51.43,79088.71,0.0,-0.99974,0.0,0.0594]
[1778898770611,51.43,79088.47,0.0,-0.99974,0.0,0.05938]
[1778898771144,51.43,79088.47,0.0,-0.99974,0.0,0.05938]
[1778898771308,51.43,79088.47,0.0,-0.99974,0.0,0.05938]
[1778898771526,51.43,79088.47,0.0,-0.99974,0.0,0.05938]
[1778898771561,51.43,79088.47,0.0,-0.99974,0.0,0.05938]
[1778898771618,51.43,79088.73,0.0,-0.99974,0.0,0.0594]
[1778898783702,51.43,79087.81,0.0,-0.99974,0.0,0.05934]
[1778898791758,51.43,79087.98,0.0,-0.99974,0.0,0.05935]
[1778898798807,51.43,79087.98,0.0,-0.99974,0.0,0.05935]
[1778898800918,51.43,79088.44,0.0,-0.99974,0.0,0.05938]
[1778898801057,51.43,79088.44,0.0,-0.99974,0.0,0.05938]
[1778898801016,51.43,79088.5,0.0,-0.99974,0.0,0.05938]
[1778898801313,51.43,79088.5,0.0,-0.99974,0.0,0.05938]
[1778898801560,51.43,79088.5,0.0,-0.99974,0.0,0.05938]
[1778898807870,51.43,79087.86,0.0,-0.99974,0.0,0.05934]
[1778898813912,51.43,79088.23,0.0,-0.99974,0.0,0.05924]
[1778898823821,51.43,79087.88,0.0,-0.99974,0.0,0.05922]
[1778898824063,51.43,79087.88,0.0,-0.99974,0.0,0.05922]
[1778898824136,51.43,79087.88,0.0,-0.99974,0.0,0.05922]
[1778898824447,51.43,79087.88,0.0,-0.99974,0.0,0.05922]
[1778898824560,51.43,79087.88,0.0,-0.99974,0.0,0.05922]
[1778898827846,51.43,79090.08,0.0,-0.99974,0.0,0.05936]
[1778898828008,51.43,79090.08,0.0,-0.99974,0.0,0.05936]
[1778898828059,51.43,79090.08,0.0,-0.99974,0.0,0.05936]
[1778898828059,51.43,79089.52,0.0,-0.99974,0.0,0.05933]
[1778898833046,51.43,79091.99,0.0,-0.99974,0.0,0.05949]
[1778898833991,51.43,79091.99,0.0,-0.99974,0.0,0.05949]
[1778898834058,51.43,79091.99,0.0,-0.99974,0.0,0.05949]
[1778898834031,51.43,79091.99,0.0,-0.99974,0.0,0.05949]
[1778898834234,51.43,79091.99,0.0,-0.99974,0.0,0.05949]
[1778898834308,51.43,79091.99,0.0,-0.99974,0.0,0.05949]
[1778898835060,51.43,79092.22,0.0,-0.99974,0.0,0.05951]
[1778898838081,51.43,79096.26,0.0,-0.99974,0.0,0.05977]
[1778898839925,51.43,79097.77,0.0,-0.99974,0.0,0.05987]
[1778898840059,51.43,79097.77,0.0,-0.99974,0.0,0.05987]
[1778898840095,51.43,79097.53,0.0,-0.99974,0.0,0.05986]
[1778898840517,51.43,79097.53,0.0,-0.99974,0.0,0.05986]
[1778898840561,51.43,79097.53,0.0,-0.99974,0.0,0.05986]
[1778898842114,51.43,79104.18,0.0,-0.99974,0.0,0.0603]
[1778898843118,51.43,79110.26,0.0,-0.99974,0.0,0.0607]
[1778898844125,51.43,79112.31,0.0,-0.99974,0.0,0.06084]
[1778898844461,51.43,79112.31,0.0,-0.99974,0.0,0.06084]
[1778898844560,51.43,79112.31,0.0,-0.99974,0.0,0.06084]
[1778898845132,51.43,79111.91,0.0,-0.99974,0.0,0.06081]
[1778898845189,51.43,79111.91,0.0,-0.99974,0.0,0.06081]
[1778898845309,51.43,79111.91,0.0,-0.99974,0.0,0.06081]
[1778898851174,51.43,79111.4,0.0,-0.99974,0.0,0.06078]
[1778898857216,51.43,79111.15,0.0,-0.99974,0.0,0.06076]
[1778898860753,51.43,79099.09,0.0,-0.99974,0.0,0.05996]
[1778898861244,51.43,79095.01,0.0,-0.99974,0.0,0.05969]
[1778898862559,51.43,79095.01,0.0,-0.99974,0.0,0.05969]
[1778898862807,51.43,79095.01,0.0,-0.99974,0.0,0.05969]
[1778898862908,51.43,79094.85,0.0,-0.99974,0.0,0.05968]
[1778898863293,51.43,79094.85,0.0,-0.99974,0.0,0.05968]
[1778898863309,51.43,79094.85,0.0,-0.99974,0.0,0.05968]
[1778898869300,51.43,79096.13,0.0,-0.99974,0.0,0.05976]
[1778898875346,51.43,79088.92,0.0,-0.99974,0.0,0.05917]
[1778898877707,51.43,79086.94,0.0,-0.99974,0.0,0.05904]
[1778898877809,51.43,79086.94,0.0,-0.99974,0.0,0.05904]
[1778898877848,51.43,79086.32,0.0,-0.99974,0.0,0.059]
[1778898878222,51.43,79086.32,0.0,-0.99974,0.0,0.059]
[1778898878311,51.43,79086.32,0.0,-0.99974,0.0,0.059]
[1778898879374,51.43,79081.54,0.0,-0.99975,0.0,0.05869]
[1778898880381,51.43,79076.71,0.0,-0.99975,0.0,0.05837]
[1778898881388,51.43,79071.28,0.0,-0.99975,0.0,0.05802]
[1778898882907,51.43,79071.28,0.0,-0.99975,0.0,0.05802]
[1778898883057,51.43,79071.28,0.0,-0.99975,0.0,0.05802]
[1778898883062,51.43,79069.26,0.0,-0.99975,0.0,0.05789]
[1778898883970,51.43,79069.26,0.0,-0.99975,0.0,0.05789]
[1778898884058,51.43,79069.26,0.0,-0.99975,0.0,0.05789]
[1778898884148,51.43,79066.49,0.0,-0.99975,0.0,0.05772]
[1778898889444,51.43,79066.43,0.0,-0.99975,0.0,0.05771]
[1778898892898,51.43,79066.48,0.0,-0.99975,0.0,0.05771]
[1778898893059,51.43,79066.48,0.0,-0.99975,0.0,0.05771]
[1778898893082,51.43,79066.69,0.0,-0.99975,0.0,0.05773]
[1778898893402,51.43,79066.69,0.0,-0.99975,0.0,0.05773]
[1778898893559,51.43,79066.69,0.0,-0.99975,0.0,0.05773]
[1778898896493,51.43,79064.44,0.0,-0.99975,0.0,0.05758]
[1778898901320,51.43,79062.75,0.0,-0.99975,0.0,0.05748]
[1778898901577,51.43,79062.75,0.0,-0.99975,0.0,0.05748]
[1778898901929,51.43,79062.75,0.0,-0.99975,0.0,0.05748]
[1778898902062,51.43,79062.75,0.0,-0.99975,0.0,0.05748]
[1778898902119,51.43,79061.37,0.0,-0.99975,0.0,0.05739]
[1778898908578,51.43,79061.57,0.0,-0.99975,0.0,0.0574]
[1778898919560,51.43,79061.64,0.0,-0.99975,0.0,0.05741]
[1778898919807,51.43,79061.64,0.0,-0.99975,0.0,0.05741]
[1778898919908,51.43,79061.64,0.0,-0.99975,0.0,0.05741]
[1778898920295,51.43,79061.64,0.0,-0.99975,0.0,0.05741]
[1778898920310,51.43,79061.64,0.0,-0.99975,0.0,0.05741]
[1778898928718,51.43,79061.92,0.0,-0.99975,0.0,0.05742]
[1778898929912,51.43,79061.92,0.0,-0.99975,0.0,0.05742]
[1778898930057,51.43,79061.92,0.0,-0.99975,0.0,0.05742]
[1778898930140,51.43,79061.92,0.0,-0.99975,0.0,0.05742]
[1778898930499,51.43,79061.92,0.0,-0.99975,0.0,0.05742]
[1778898930561,51.43,79061.92,0.0,-0.99975,0.0,0.05742]
[1778898937781,51.43,79064.6,0.0,-0.99975,0.0,0.05748]
[1778898938951,51.43,79064.6,0.0,-0.99975,0.0,0.05748]
[1778898939058,51.43,79064.6,0.0,-0.99975,0.0,0.05748]
[1778898939159,51.43,79066.91,0.0,-0.99975,0.0,0.05762]
[1778898939744,51.43,79066.91,0.0,-0.99975,0.0,0.05762]
[1778898939818,51.43,79066.91,0.0,-0.99975,0.0,0.05762]
[1778898946203,51.43,79068.48,0.0,-0.99975,0.0,0.05772]
[1778898946308,51.43,79068.48,0.0,-0.99975,0.0,0.05772]
[1778898946646,51.43,79068.48,0.0,-0.99975,0.0,0.05772]
[1778898946807,51.43,79068.48,0.0,-0.99975,0.0,0.05772]
[1778898946844,51.43,79067.88,0.0,-0.99975,0.0,0.05768]
[1778898951879,51.43,79067.39,0.0,-0.99975,0.0,0.05765]
[1778898954040,51.43,79066.92,0.0,-0.99975,0.0,0.05762]
[1778898954061,51.43,79066.92,0.0,-0.99975,0.0,0.05762]
[1778898961949,51.43,79066.14,0.0,-0.99975,0.0,0.05757]
[1778898963368,51.43,79066.24,0.0,-0.99975,0.0,0.05758]
[1778898963560,51.43,79066.24,0.0,-0.99975,0.0,0.05758]
[1778898963983,51.43,79066.24,0.0,-0.99975,0.0,0.05758]
[1778898964062,51.43,79066.24,0.0,-0.99975,0.0,0.05758]
[1778898964163,51.43,79066.26,0.0,-0.99975,0.0,0.05758]
[1778898970007,51.43,79065.57,0.0,-0.99975,0.0,0.05754]
[1778898975040,51.43,79064.96,0.0,-0.99975,0.0,0.0575]
[1778898978837,51.43,79065.82,0.0,-0.99975,0.0,0.05755]
[1778898979059,51.43,79065.82,0.0,-0.99975,0.0,0.05755]
[1778898979068,51.43,79064.84,0.0,-0.99975,0.0,0.05749]
[1778898979510,51.43,79064.84,0.0,-0.99975,0.0,0.05749]
[1778898979567,51.43,79064.84,0.0,-0.99975,0.0,0.05749]
[1778898988233,51.43,79064.42,0.0,-0.99975,0.0,0.05746]
[1778898990149,51.43,79064.15,0.0,-0.99975,0.0,0.05745]
[1778898990308,51.43,79064.15,0.0,-0.99975,0.0,0.05745]
[1778898990251,51.43,79065.29,0.0,-0.99975,0.0,0.05752]
[1778898990987,51.43,79065.29,0.0,-0.99975,0.0,0.05752]
[1778898991059,51.43,79065.29,0.0,-0.99975,0.0,0.05752]
[1778898991154,51.43,79064.71,0.0,-0.99975,0.0,0.05736]
[1778898996190,51.43,79063.27,0.0,-0.99975,0.0,0.05727]
[1778899000122,51.43,79063.37,0.0,-0.99975,0.0,0.05728]
[1778899000309,51.43,79063.37,0.0,-0.99975,0.0,0.05728]
[1778899000217,51.43,79062.89,0.0,-0.99975,0.0,0.05725]
[1778899000977,51.43,79062.89,0.0,-0.99975,0.0,0.05725]
[1778899001028,51.43,79062.89,0.0,-0.99975,0.0,0.05725]
[1778899001129,51.43,79062.89,0.0,-0.99975,0.0,0.05725]
[1778899006259,51.43,79062.93,0.0,-0.99975,0.0,0.05725]
[1778899010482,51.43,79064.09,0.0,-0.99975,0.0,0.05732]
[1778899010559,51.43,79064.09,0.0,-0.99975,0.0,0.05732]
[1778899011209,51.43,79064.09,0.0,-0.99975,0.0,0.05732]
[1778899011310,51.43,79064.09,0.0,-0.99975,0.0,0.05732]
[1778899011294,51.43,79063.42,0.0,-0.99975,0.0,0.05728]
[1778899014315,51.43,79065.16,0.0,-0.99975,0.0,0.05739]
[1778899018383,51.43,79065.98,0.0,-0.99975,0.0,0.05744]
[1778899018559,51.43,79065.98,0.0,-0.99975,0.0,0.05744]
[1778899019129,51.43,79065.98,0.0,-0.99975,0.0,0.05744]
[1778899019309,51.43,79065.98,0.0,-0.99975,0.0,0.05744]
[1778899019330,51.43,79066.01,0.0,-0.99975,0.0,0.05745]
[1778899025086,51.43,79066.03,0.0,-0.99975,0.0,0.05745]
[1778899025308,51.43,79066.03,0.0,-0.99975,0.0,0.05745]
[1778899025159,51.43,79065.89,0.0,-0.99975,0.0,0.05744]
[1778899025950,51.43,79065.89,0.0,-0.99975,0.0,0.05744]
[1778899026059,51.43,79065.89,0.0,-0.99975,0.0,0.05744]
[1778899026160,51.43,79066.67,0.0,-0.99975,0.0,0.05749]
[1778899032441,51.43,79066.43,0.0,-0.99975,0.0,0.05747]
[1778899037477,51.43,79065.7,0.0,-0.99975,0.0,0.05743]
[1778899038795,51.43,79065.7,0.0,-0.99975,0.0,0.05743]
[1778899038809,51.43,79065.7,0.0,-0.99975,0.0,0.05743]
[1778899038850,51.43,79065.16,0.0,-0.99975,0.0,0.05739]
[1778899039716,51.43,79065.16,0.0,-0.99975,0.0,0.05739]
[1778899039809,51.43,79065.16,0.0,-0.99975,0.0,0.05739]
[1778899039910,51.43,79062.26,0.0,-0.99975,0.0,0.05721]
[1778899046540,51.43,79061.86,0.0,-0.99975,0.0,0.05718]
[1778899052292,51.43,79060.98,0.0,-0.99975,0.0,0.05713]
[1778899052308,51.43,79060.98,0.0,-0.99975,0.0,0.05713]
[1778899052338,51.43,79061.45,0.0,-0.99975,0.0,0.05704]
[1778899053236,51.43,79061.45,0.0,-0.99975,0.0,0.05704]
[1778899053308,51.43,79061.45,0.0,-0.99975,0.0,0.05704]
[1778899061645,51.43,79062.55,0.0,-0.99975,0.0,0.05711]
[1778899063147,51.43,79062.55,0.0,-0.99975,0.0,0.05711]
[1778899063307,51.43,79062.55,0.0,-0.99975,0.0,0.05711]
[1778899063180,51.43,79055.19,0.0,-0.99975,0.0,0.05664]
[1778899063659,51.43,79052.34,0.0,-0.99976,0.0,0.05646]
[1778899064489,51.43,79052.34,0.0,-0.99976,0.0,0.05646]
[1778899064564,51.43,79052.34,0.0,-0.99976,0.0,0.05646]
[1778899069570,51.43,79050.5,0.0,-0.99976,0.0,0.05635]
[1778899069807,51.43,79050.5,0.0,-0.99976,0.0,0.05635]
[1778899070158,51.43,79050.5,0.0,-0.99976,0.0,0.05635]
[1778899070309,51.43,79050.5,0.0,-0.99976,0.0,0.05635]
[1778899070316,51.43,79049.24,0.0,-0.99976,0.0,0.05627]
[1778899071715,51.43,79050.53,0.0,-0.99976,0.0,0.05635]
[1778899077757,51.43,79050.18,0.0,-0.99976,0.0,0.05633]
[1778899083799,51.43,79050.53,0.0,-0.99976,0.0,0.05635]
[1778899088834,51.43,79051.68,0.0,-0.99976,0.0,0.05642]
[1778899091073,51.43,79051.69,0.0,-0.99976,0.0,0.05642]
[1778899091307,51.43,79051.69,0.0,-0.99976,0.0,0.05642]
[1778899091408,51.43,79052.03,0.0,-0.99976,0.0,0.05644]
[1778899093290,51.43,79052.11,0.0,-0.99976,0.0,0.05645]
[1778899093312,51.43,79052.11,0.0,-0.99976,0.0,0.05645]
[1778899099918,51.43,79051.53,0.0,-0.99976,0.0,0.05641]
[1778899100925,51.43,79049.88,0.0,-0.99976,0.0,0.05631]
[1778899104156,51.43,79054.04,0.0,-0.99975,0.0,0.05657]
[1778899104874,51.43,79054.04,0.0,-0.99975,0.0,0.05657]
[1778899105057,51.43,79054.04,0.0,-0.99975,0.0,0.05657]
[1778899105109,51.43,79056.41,0.0,-0.99975,0.0,0.05672]
[1778899106808,51.43,79056.46,0.0,-0.99975,0.0,0.05672]
[1778899106967,51.43,79056.78,0.0,-0.99975,0.0,0.05674]
[1778899113009,51.43,79056.93,0.0,-0.99975,0.0,0.05663]
[1778899115622,51.43,79057.62,0.0,-0.99975,0.0,0.05668]
[1778899115808,51.43,79057.62,0.0,-0.99975,0.0,0.05668]
[1778899127107,51.43,79057.41,0.0,-0.99975,0.0,0.05666]
[1778899133149,51.43,79059.18,0.0,-0.99975,0.0,0.05678]
[1778899134318,51.43,79059.18,0.0,-0.99975,0.0,0.05678]
[1778899134566,51.43,79060.73,0.0,-0.99975,0.0,0.05687]
[1778899136346,51.43,79060.73,0.0,-0.99975,0.0,0.05687]
[1778899136559,51.43,79060.73,0.0,-0.99975,0.0,0.05687]
[1778899143219,51.43,79060.66,0.0,-0.99975,0.0,0.05687]
[1778899146970,51.43,79059.4,0.0,-0.99975,0.0,0.05679]
[1778899147058,51.43,79059.4,0.0,-0.99975,0.0,0.05679]
[1778899151275,51.43,79060.17,0.0,-0.99975,0.0,0.05684]
[1778899152282,51.43,79060.22,0.0,-0.99975,0.0,0.05684]
[1778899154296,51.43,79066.11,0.0,-0.99975,0.0,0.05722]
[1778899155360,51.43,79066.11,0.0,-0.99975,0.0,0.05722]
[1778899155560,51.43,79068.05,0.0,-0.99975,0.0,0.05734]
[1778899158098,51.43,79068.06,0.0,-0.99975,0.0,0.05734]
[1778899158307,51.43,79068.06,0.0,-0.99975,0.0,0.05734]
[1778899158325,51.43,79068.1,0.0,-0.99975,0.0,0.05734]
[1778899163360,51.43,79067.86,0.0,-0.99975,0.0,0.05733]
[1778899168395,51.43,79070.64,0.0,-0.99975,0.0,0.0575]
[1778899170166,51.43,79072.75,0.0,-0.99975,0.0,0.05764]
[1778899170312,51.43,79072.75,0.0,-0.99975,0.0,0.05764]
[1778899177458,51.43,79074.71,0.0,-0.99975,0.0,0.05764]
[1778899177803,51.43,79074.71,0.0,-0.99975,0.0,0.05764]
[1778899178057,51.43,79074.71,0.0,-0.99975,0.0,0.05764]
[1778899179186,51.43,79075.22,0.0,-0.99975,0.0,0.05768]
[1778899179308,51.43,79075.22,0.0,-0.99975,0.0,0.05768]
[1778899179472,51.43,79075.29,0.0,-0.99975,0.0,0.05768]
[1778899184507,51.43,79075.24,0.0,-0.99975,0.0,0.05768]
[1778899185514,51.43,79070.28,0.0,-0.99975,0.0,0.05736]
[1778899186955,51.43,79070.28,0.0,-0.99975,0.0,0.05736]
[1778899187066,51.43,79070.28,0.0,-0.99975,0.0,0.05736]
[1778899187167,51.43,79066.62,0.0,-0.99975,0.0,0.05713]
[1778899187528,51.43,79061.3,0.0,-0.99975,0.0,0.05679]
[1778899189593,51.43,79060.93,0.0,-0.99975,0.0,0.05677]
[1778899189810,51.43,79060.93,0.0,-0.99975,0.0,0.05677]
[1778899189912,51.43,79061.13,0.0,-0.99975,0.0,0.05678]
[1778899191933,51.43,79059.05,0.0,-0.99975,0.0,0.05665]
[1778899192057,51.43,79059.05,0.0,-0.99975,0.0,0.05665]
[1778899192563,51.43,79049.83,0.0,-0.99976,0.0,0.05607]
[1778899193570,51.43,79049.27,0.0,-0.99976,0.0,0.05604]
[1778899196143,51.43,79047.4,0.0,-0.99976,0.0,0.05592]
[1778899196308,51.43,79047.4,0.0,-0.99976,0.0,0.05592]
[1778899196409,51.43,79047.46,0.0,-0.99976,0.0,0.05593]
[1778899200112,51.43,79046.16,0.0,-0.99976,0.0,0.05584]
[1778899200308,51.43,79046.16,0.0,-0.99976,0.0,0.05584]
[1778899205654,51.43,79048.56,0.0,-0.99976,0.0,0.05599]
[1778899212703,51.43,79048.27,0.0,-0.99976,0.0,0.05598]
[1778899215113,51.43,79048.27,0.0,-0.99976,0.0,0.05598]
[1778899215307,51.43,79048.27,0.0,-0.99976,0.0,0.05598]
[1778899215325,51.43,79052.99,0.0,-0.99976,0.0,0.05627]
[1778899217526,51.43,79052.66,0.0,-0.99976,0.0,0.05625]
[1778899217560,51.43,79052.51,0.0,-0.99976,0.0,0.05624]
[1778899217738,51.43,79051.76,0.0,-0.99976,0.0,0.05619]
[1778899220729,51.43,79051.64,0.0,-0.99976,0.0,0.05619]
[1778899220808,51.43,79051.64,0.0,-0.99976,0.0,0.05619]
[1778899226933,51.43,79053.8,0.0,-0.99976,0.0,0.05632]
[1778899227058,51.43,79053.8,0.0,-0.99976,0.0,0.05632]
[1778899227889,51.43,79055.17,0.0,-0.99976,0.0,0.05641]
[1778899228059,51.43,79055.17,0.0,-0.99976,0.0,0.05641]
[1778899228083,51.43,79055.23,0.0,-0.99976,0.0,0.05641]
[1778899233852,51.43,79054.95,0.0,-0.99976,0.0,0.05628]
[1778899239896,51.43,79054.53,0.0,-0.99976,0.0,0.05625]
[1778899258926,51.43,79054.53,0.0,-0.99976,0.0,0.05625]
[1778899259058,51.43,79054.53,0.0,-0.99976,0.0,0.05625]
[1778899266082,51.43,79053.81,0.0,-0.99976,0.0,0.0562]
[1778899272403,51.43,79053.81,0.0,-0.99976,0.0,0.0562]
[1778899272559,51.43,79053.81,0.0,-0.99976,0.0,0.0562]
[1778899272499,51.43,79050.25,0.0,-0.99976,0.0,0.05598]
[1778899273133,51.43,79042.11,0.0,-0.99976,0.0,0.05548]
[1778899274140,51.43,79040.91,0.0,-0.99976,0.0,0.0554]
[1778899275415,51.43,79040.91,0.0,-0.99976,0.0,0.0554]
[1778899275562,51.43,79040.91,0.0,-0.99976,0.0,0.0554]
[1778899275514,51.43,79040.05,0.0,-0.99976,0.0,0.05535]
[1778899282471,51.43,79040.04,0.0,-0.99976,0.0,0.05535]
[1778899282559,51.43,79040.04,0.0,-0.99976,0.0,0.05535]
[1778899290255,51.43,79038.97,0.0,-0.99976,0.0,0.05528]
[1778899292988,51.43,79038.64,0.0,-0.99976,0.0,0.05515]
[1778899293058,51.43,79038.64,0.0,-0.99976,0.0,0.05515]
[1778899293276,51.43,79046.42,0.0,-0.99976,0.0,0.05563]
[1778899294283,51.43,79052.72,0.0,-0.99976,0.0,0.05602]
[1778899295408,51.43,79052.72,0.0,-0.99976,0.0,0.05602]
[1778899295557,51.43,79052.72,0.0,-0.99976,0.0,0.05602]
[1778899295927,51.43,79054.51,0.0,-0.99976,0.0,0.05613]
[1778899296058,51.43,79054.51,0.0,-0.99976,0.0,0.05613]
[1778899296297,51.43,79055.15,0.0,-0.99976,0.0,0.05617]
[1778899300325,51.43,79057.63,0.0,-0.99976,0.0,0.05633]
[1778899301519,51.43,79057.63,0.0,-0.99976,0.0,0.05633]
[1778899301572,51.43,79057.63,0.0,-0.99976,0.0,0.05633]
[1778899307374,51.43,79058.78,0.0,-0.99976,0.0,0.0564]
[1778899311035,51.43,79058.51,0.0,-0.99976,0.0,0.05638]
[1778899311060,51.43,79058.51,0.0,-0.99976,0.0,0.05638]
[1778899311403,51.43,79058.56,0.0,-0.99976,0.0,0.05638]
[1778899314809,51.43,79058.86,0.0,-0.99976,0.0,0.0564]
[1778899322479,51.43,79059.08,0.0,-0.99976,0.0,0.05642]
[1778899328740,51.43,79059.09,0.0,-0.99976,0.0,0.05642]
[1778899328807,51.43,79059.09,0.0,-0.99976,0.0,0.05642]
[1778899328842,51.43,79059.09,0.0,-0.99976,0.0,0.05642]
[1778899331686,51.43,79059.1,0.0,-0.99976,0.0,0.05642]
[1778899331808,51.43,79059.1,0.0,-0.99976,0.0,0.05642]
[1778899346647,51.43,79059.05,0.0,-0.99976,0.0,0.05642]
[1778899348520,51.43,79059.05,0.0,-0.99976,0.0,0.05642]
[1778899348525,51.43,79059.05,0.0,-0.99976,0.0,0.05642]
[1778899348558,51.43,79059.05,0.0,-0.99976,0.0,0.05642]
[1778899348661,51.43,79059.1,0.0,-0.99976,0.0,0.05642]
[1778899358731,51.43,79059.1,0.0,-0.99976,0.0,0.0563]
[1778899363766,51.43,79061.26,0.0,-0.99976,0.0,0.05644]
[1778899370815,51.43,79061.09,0.0,-0.99976,0.0,0.05643]
[1778899374843,51.43,79069.71,0.0,-0.99975,0.0,0.05697]
[1778899375850,51.43,79068.63,0.0,-0.99975,0.0,0.0569]
[1778899377551,51.43,79068.63,0.0,-0.99975,0.0,0.0569]
[1778899377559,51.43,79068.63,0.0,-0.99975,0.0,0.0569]
[1778899377581,51.43,79068.63,0.0,-0.99975,0.0,0.0569]
[1778899377886,51.43,79068.63,0.0,-0.99975,0.0,0.0569]
[1778899378060,51.43,79068.63,0.0,-0.99975,0.0,0.0569]
[1778899383906,51.43,79071.65,0.0,-0.99975,0.0,0.05709]
[1778899386927,51.43,79075.82,0.0,-0.99975,0.0,0.05736]
[1778899387954,51.43,79075.82,0.0,-0.99975,0.0,0.05736]
[1778899388057,51.43,79075.82,0.0,-0.99975,0.0,0.05736]
[1778899388145,51.43,79075.82,0.0,-0.99975,0.0,0.05736]
[1778899388307,51.43,79075.82,0.0,-0.99975,0.0,0.05736]
[1778899388311,51.43,79075.55,0.0,-0.99975,0.0,0.05734]
[1778899388941,51.43,79078.22,0.0,-0.99975,0.0,0.05751]
[1778899393851,51.43,79079.08,0.0,-0.99975,0.0,0.05757]
[1778899394060,51.43,79079.08,0.0,-0.99975,0.0,0.05757]
[1778899394161,51.43,79079.08,0.0,-0.99975,0.0,0.05757]
[1778899395990,51.43,79076.59,0.0,-0.99975,0.0,0.05741]
[1778899396771,51.43,79076.59,0.0,-0.99975,0.0,0.05741]
[1778899396808,51.43,79076.59,0.0,-0.99975,0.0,0.05741]
[1778899402035,51.43,79076.62,0.0,-0.99975,0.0,0.05741]
[1778899406788,51.43,79078.1,0.0,-0.99975,0.0,0.0575]
[1778899406809,51.43,79078.1,0.0,-0.99975,0.0,0.0575]
[1778899406882,51.43,79078.1,0.0,-0.99975,0.0,0.0575]
[1778899407058,51.43,79078.1,0.0,-0.99975,0.0,0.0575]
[1778899407070,51.43,79078.39,0.0,-0.99975,0.0,0.05752]
[1778899410091,51.43,79080.77,0.0,-0.99975,0.0,0.05767]
[1778899411098,51.43,79089.37,0.0,-0.99975,0.0,0.05811]
[1778899412105,51.43,79089.41,0.0,-0.99975,0.0,0.05811]
[1778899413540,51.43,79089.41,0.0,-0.99975,0.0,0.05811]
[1778899413559,51.43,79089.41,0.0,-0.99975,0.0,0.05811]
[1778899413642,51.43,79089.41,0.0,-0.99975,0.0,0.05811]
[1778899413637,51.43,79089.4,0.0,-0.99975,0.0,0.05811]
[1778899413807,51.43,79089.4,0.0,-0.99975,0.0,0.05811]
[1778899419154,51.43,79089.51,0.0,-0.99975,0.0,0.05812]
[1778899424190,51.43,79089.54,0.0,-0.99975,0.0,0.05812]
[1778899428834,51.43,79089.18,0.0,-0.99975,0.0,0.05809]
[1778899428900,51.43,79089.18,0.0,-0.99975,0.0,0.05809]
[1778899429059,51.43,79089.18,0.0,-0.99975,0.0,0.05809]
[1778899429225,51.43,79088.66,0.0,-0.99975,0.0,0.05806]
[1778899433921,51.43,79090.73,0.0,-0.99975,0.0,0.05819]
[1778899433990,51.43,79090.73,0.0,-0.99975,0.0,0.05819]
[1778899434058,51.43,79090.73,0.0,-0.99975,0.0,0.05819]
[1778899434260,51.43,79090.71,0.0,-0.99975,0.0,0.05819]
[1778899439295,51.43,79090.93,0.0,-0.99975,0.0,0.05821]
[1778899440004,51.43,79090.93,0.0,-0.99975,0.0,0.05821]
[1778899440062,51.43,79090.93,0.0,-0.99975,0.0,0.05821]
[1778899440308,51.43,79090.93,0.0,-0.99975,0.0,0.05821]
[1778899440398,51.43,79090.02,0.0,-0.99975,0.0,0.05815]
[1778899447351,51.43,79088.85,0.0,-0.99975,0.0,0.05807]
[1778899453393,51.43,79089.1,0.0,-0.99975,0.0,0.05809]
[1778899455943,51.43,79089.1,0.0,-0.99975,0.0,0.05809]
[1778899456001,51.43,79089.1,0.0,-0.99975,0.0,0.05809]
[1778899456058,51.43,79089.1,0.0,-0.99975,0.0,0.05809]
[1778899456414,51.43,79089.05,0.0,-0.99975,0.0,0.05809]
[1778899461449,51.43,79089.12,0.0,-0.99975,0.0,0.05809]
[1778899463463,51.43,79084.12,0.0,-0.99975,0.0,0.05777]
[1778899465477,51.43,79078.08,0.0,-0.99975,0.0,0.05738]
[1778899466484,51.43,79075.08,0.0,-0.99975,0.0,0.05719]
[1778899467491,51.43,79069.07,0.0,-0.99975,0.0,0.05681]
[1778899468966,51.43,79067.38,0.0,-0.99975,0.0,0.0567]
[1778899469059,51.43,79067.38,0.0,-0.99975,0.0,0.0567]
[1778899469229,51.43,79067.38,0.0,-0.99975,0.0,0.0567]
[1778899469307,51.43,79067.38,0.0,-0.99975,0.0,0.0567]
[1778899469505,51.43,79065.92,0.0,-0.99975,0.0,0.05661]
[1778899473533,51.43,79060.78,0.0,-0.99976,0.0,0.05617]
[1778899474540,51.43,79053.89,0.0,-0.99976,0.0,0.05574]
[1778899475547,51.43,79052.43,0.0,-0.99976,0.0,0.05565]
[1778899476554,51.43,79048.99,0.0,-0.99976,0.0,0.05544]
[1778899477934,51.43,79049.31,0.0,-0.99976,0.0,0.05546]
[1778899478057,51.43,79049.31,0.0,-0.99976,0.0,0.05546]
[1778899478119,51.43,79049.31,0.0,-0.99976,0.0,0.05546]
[1778899478308,51.43,79049.31,0.0,-0.99976,0.0,0.05546]
[1778899478568,51.43,79049.24,0.0,-0.99976,0.0,0.05546]
[1778899483446,51.43,79049.08,0.0,-0.99976,0.0,0.05545]
[1778899483559,51.43,79049.08,0.0,-0.99976,0.0,0.05545]
[1778899483604,51.43,79048.62,0.0,-0.99976,0.0,0.05542]
[1778899486624,51.43,79052.9,0.0,-0.99976,0.0,0.05568]
[1778899489641,51.43,79052.92,0.0,-0.99976,0.0,0.05568]
[1778899489807,51.43,79052.92,0.0,-0.99976,0.0,0.05568]
[1778899499715,51.43,79048.3,0.0,-0.99976,0.0,0.0554]
[1778899500722,51.43,79044.59,0.0,-0.99976,0.0,0.05517]
[1778899501729,51.43,79041.69,0.0,-0.99976,0.0,0.05499]
[1778899502251,51.43,79041.69,0.0,-0.99976,0.0,0.05499]
[1778899502308,51.43,79041.69,0.0,-0.99976,0.0,0.05499]
[1778899502451,51.43,79041.69,0.0,-0.99976,0.0,0.05499]
[1778899502560,51.43,79041.69,0.0,-0.99976,0.0,0.05499]
[1778899502737,51.43,79041.89,0.0,-0.99976,0.0,0.055]
[1778899507771,51.43,79043.94,0.0,-0.99976,0.0,0.05513]
[1778899511117,51.43,79044.07,0.0,-0.99976,0.0,0.05514]
[1778899511307,51.43,79044.07,0.0,-0.99976,0.0,0.05514]
[1778899511799,51.43,79044.62,0.0,-0.99976,0.0,0.05517]
[1778899511899,51.43,79044.62,0.0,-0.99976,0.0,0.05517]
[1778899512058,51.43,79044.62,0.0,-0.99976,0.0,0.05517]
[1778899514820,51.43,79039.97,0.0,-0.99976,0.0,0.05489]
[1778899516348,51.43,79039.67,0.0,-0.99976,0.0,0.05487]
[1778899516479,51.43,79039.67,0.0,-0.99976,0.0,0.05487]
[1778899516559,51.43,79039.67,0.0,-0.99976,0.0,0.05487]
[1778899516834,51.43,79039.66,0.0,-0.99976,0.0,0.05487]
[1778899521869,51.43,79039.07,0.0,-0.99976,0.0,0.05483]
[1778899522947,51.43,79039.07,0.0,-0.99976,0.0,0.05483]
[1778899523057,51.43,79039.07,0.0,-0.99976,0.0,0.05483]
[1778899523103,51.43,79039.07,0.0,-0.99976,0.0,0.05483]
[1778899523308,51.43,79039.07,0.0,-0.99976,0.0,0.05483]
[1778899523409,51.43,79038.58,0.0,-0.99976,0.0,0.0548]
[1778899528918,51.43,79039.26,0.0,-0.99976,0.0,0.05484]
[1778899533953,51.43,79039.32,0.0,-0.99976,0.0,0.05473]
[1778899537981,51.43,79042.82,0.0,-0.99976,0.0,0.05495]
[1778899540901,51.43,79044.13,0.0,-0.99976,0.0,0.05503]
[1778899541014,51.43,79044.13,0.0,-0.99976,0.0,0.05503]
[1778899541058,51.43,79044.13,0.0,-0.99976,0.0,0.05503]
[1778899541159,51.43,79044.13,0.0,-0.99976,0.0,0.05503]
[1778899549058,51.43,79046.17,0.0,-0.99976,0.0,0.05515]
[1778899550545,51.43,79046.17,0.0,-0.99976,0.0,0.05515]
[1778899550559,51.43,79046.17,0.0,-0.99976,0.0,0.05515]
[1778899550786,51.43,79046.17,0.0,-0.99976,0.0,0.05515]
[1778899550808,51.43,79046.17,0.0,-0.99976,0.0,0.05515]
[1778899550805,51.43,79046.37,0.0,-0.99976,0.0,0.05516]
[1778899555100,51.43,79043.98,0.0,-0.99976,0.0,0.05502]
[1778899556345,51.43,79043.98,0.0,-0.99976,0.0,0.05502]
[1778899556558,51.43,79043.98,0.0,-0.99976,0.0,0.05502]
[1778899556579,51.43,79043.98,0.0,-0.99976,0.0,0.05502]
[1778899556809,51.43,79043.98,0.0,-0.99976,0.0,0.05502]
[1778899556823,51.43,79043.28,0.0,-0.99976,0.0,0.05497]
[1778899562149,51.43,79043.21,0.0,-0.99976,0.0,0.05497]
[1778899564326,51.43,79044.14,0.0,-0.99976,0.0,0.05503]
[1778899564558,51.43,79044.14,0.0,-0.99976,0.0,0.05503]
[1778899564667,51.43,79044.14,0.0,-0.99976,0.0,0.05503]
[1778899564809,51.43,79044.14,0.0,-0.99976,0.0,0.05503]
[1778899564768,51.43,79043.54,0.0,-0.99976,0.0,0.05499]
[1778899570205,51.43,79043.56,0.0,-0.99976,0.0,0.05499]
[1778899574233,51.43,79049.4,0.0,-0.99976,0.0,0.05535]
[1778899575685,51.43,79049.4,0.0,-0.99976,0.0,0.05535]
[1778899575808,51.43,79049.4,0.0,-0.99976,0.0,0.05535]
[1778899575783,51.43,79050.43,0.0,-0.99976,0.0,0.05541]
[1778899575982,51.43,79050.43,0.0,-0.99976,0.0,0.05541]
[1778899576057,51.43,79050.43,0.0,-0.99976,0.0,0.05541]
[1778899581282,51.43,79051.56,0.0,-0.99976,0.0,0.05548]
[1778899586317,51.43,79051.62,0.0,-0.99976,0.0,0.05549]
[1778899591352,51.43,79051.63,0.0,-0.99976,0.0,0.05537]
[1778899593323,51.43,79051.74,0.0,-0.99976,0.0,0.05538]
[1778899593562,51.43,79051.74,0.0,-0.99976,0.0,0.05538]
[1778899593600,51.43,79051.74,0.0,-0.99976,0.0,0.05538]
[1778899593807,51.43,79051.74,0.0,-0.99976,0.0,0.05538]
[1778899593910,51.43,79051.74,0.0,-0.99976,0.0,0.05538]
[1778899596387,51.43,79054.66,0.0,-0.99976,0.0,0.05556]
[1778899597394,51.43,79058.5,0.0,-0.99976,0.0,0.0558]
[1778899598759,51.43,79058.5,0.0,-0.99976,0.0,0.0558]
[1778899598809,51.43,79058.5,0.0,-0.99976,0.0,0.0558]
[1778899598860,51.43,79060.8,0.0,-0.99976,0.0,0.05594]
[1778899598949,51.43,79060.8,0.0,-0.99976,0.0,0.05594]
[1778899599059,51.43,79060.8,0.0,-0.99976,0.0,0.05594]
[1778899604445,51.43,79065.55,0.0,-0.99976,0.0,0.05624]
[1778899606191,51.43,79066.34,0.0,-0.99976,0.0,0.05629]
[1778899606307,51.43,79066.34,0.0,-0.99976,0.0,0.05629]
[1778899606881,51.43,79066.34,0.0,-0.99976,0.0,0.05629]
[1778899606459,51.43,79063.07,0.0,-0.99976,0.0,0.05608]
[1778899607057,51.43,79063.07,0.0,-0.99976,0.0,0.05608]
[1778899612501,51.43,79060.95,0.0,-0.99976,0.0,0.05595]
[1778899616065,51.43,79060.9,0.0,-0.99976,0.0,0.05595]
[1778899616241,51.43,79060.9,0.0,-0.99976,0.0,0.05595]
[1778899616314,51.43,79060.9,0.0,-0.99976,0.0,0.05595]
[1778899616416,51.43,79060.9,0.0,-0.99976,0.0,0.05595]
[1778899623580,51.43,79061.28,0.0,-0.99976,0.0,0.05597]
[1778899624902,51.43,79061.28,0.0,-0.99976,0.0,0.05597]
[1778899624929,51.43,79061.03,0.0,-0.99976,0.0,0.05595]
[1778899625059,51.43,79061.03,0.0,-0.99976,0.0,0.05595]
[1778899625200,51.43,79061.03,0.0,-0.99976,0.0,0.05595]
[1778899625319,51.43,79061.03,0.0,-0.99976,0.0,0.05595]
[1778899625594,51.43,79061.27,0.0,-0.99976,0.0,0.05597]
[1778899631636,51.43,79061.62,0.0,-0.99976,0.0,0.05599]
[1778899637679,51.43,79061.76,0.0,-0.99976,0.0,0.056]
[1778899639693,51.43,79058.18,0.0,-0.99976,0.0,0.05578]
[1778899640700,51.43,79051.15,0.0,-0.99976,0.0,0.05534]
[1778899641895,51.43,79051.15,0.0,-0.99976,0.0,0.05534]
[1778899641908,51.43,79050.35,0.0,-0.99976,0.0,0.05529]
[1778899642058,51.43,79050.35,0.0,-0.99976,0.0,0.05529]
[1778899642289,51.43,79050.35,0.0,-0.99976,0.0,0.05529]
[1778899642308,51.43,79050.35,0.0,-0.99976,0.0,0.05529]
[1778899642714,51.43,79050.38,0.0,-0.99976,0.0,0.05529]
[1778899650770,51.43,79050.53,0.0,-0.99976,0.0,0.0553]
[1778899651777,51.43,79052.36,0.0,-0.99976,0.0,0.0553]
[1778899653948,51.43,79053.99,0.0,-0.99976,0.0,0.0554]
[1778899654057,51.43,79054.01,0.0,-0.99976,0.0,0.0554]
[1778899654427,51.43,79054.01,0.0,-0.99976,0.0,0.0554]
[1778899654560,51.43,79054.01,0.0,-0.99976,0.0,0.0554]
[1778899654798,51.43,79053.77,0.0,-0.99976,0.0,0.05539]
[1778899659833,51.43,79054.32,0.0,-0.99976,0.0,0.05542]
[1778899661113,51.43,79054.32,0.0,-0.99976,0.0,0.05542]
[1778899661309,51.43,79054.32,0.0,-0.99976,0.0,0.05542]
[1778899661595,51.43,79054.32,0.0,-0.99976,0.0,0.05542]
[1778899661811,51.43,79054.32,0.0,-0.99976,0.0,0.05542]
[1778899661895,51.43,79054.32,0.0,-0.99976,0.0,0.05542]
[1778899666882,51.43,79056.41,0.0,-0.99976,0.0,0.05555]
[1778899668370,51.43,79057.81,0.0,-0.99976,0.0,0.05564]
[1778899668559,51.43,79057.81,0.0,-0.99976,0.0,0.05564]
[1778899668774,51.43,79057.81,0.0,-0.99976,0.0,0.05564]
[1778899668808,51.43,79057.81,0.0,-0.99976,0.0,0.05564]
[1778899668896,51.43,79058.01,0.0,-0.99976,0.0,0.05565]
[1778899673931,51.43,79058.41,0.0,-0.99976,0.0,0.05568]
[1778899674708,51.43,79058.41,0.0,-0.99976,0.0,0.05568]
[1778899674807,51.43,79058.41,0.0,-0.99976,0.0,0.05568]
[1778899674934,51.43,79058.41,0.0,-0.99976,0.0,0.05568]
[1778899674939,51.43,79059.07,0.0,-0.99976,0.0,0.05572]
[1778899675058,51.43,79059.07,0.0,-0.99976,0.0,0.05572]
[1778899676952,51.43,79061.09,0.0,-0.99976,0.0,0.05584]
[1778899681991,51.43,79061.15,0.0,-0.99976,0.0,0.05585]
[1778899682058,51.43,79060.6,0.0,-0.99976,0.0,0.05581]
[1778899682150,51.43,79060.6,0.0,-0.99976,0.0,0.05581]
[1778899682309,51.43,79060.6,0.0,-0.99976,0.0,0.05581]
[1778899682994,51.43,79060.4,0.0,-0.99976,0.0,0.0558]
[1778899689298,51.43,79060.55,0.0,-0.99976,0.0,0.05581]
[1778899689309,51.43,79060.55,0.0,-0.99976,0.0,0.05581]
[1778899689600,51.43,79060.55,0.0,-0.99976,0.0,0.05581]
[1778899689807,51.43,79060.55,0.0,-0.99976,0.0,0.05581]
[1778899689808,51.43,79061.1,0.0,-0.99976,0.0,0.05584]
[1778899695078,51.43,79061.14,0.0,-0.99976,0.0,0.05585]
[1778899696709,51.43,79061.14,0.0,-0.99976,0.0,0.05585]
[1778899696809,51.43,79061.14,0.0,-0.99976,0.0,0.05585]
[1778899696810,51.43,79060.56,0.0,-0.99976,0.0,0.05581]
[1778899697186,51.43,79060.56,0.0,-0.99976,0.0,0.05581]
[1778899697308,51.43,79060.56,0.0,-0.99976,0.0,0.05581]
[1778899701120,51.43,79063.35,0.0,-0.99976,0.0,0.05598]
[1778899702285,51.43,79063.35,0.0,-0.99976,0.0,0.05598]
[1778899702307,51.43,79063.35,0.0,-0.99976,0.0,0.05598]
[1778899702576,51.43,79063.35,0.0,-0.99976,0.0,0.05598]
[1778899702805,51.43,79063.35,0.0,-0.99976,0.0,0.05598]
[1778899702806,51.43,79065.12,0.0,-0.99976,0.0,0.05609]
[1778899708169,51.43,79065.53,0.0,-0.99976,0.0,0.05612]
[1778899711563,51.43,79065.38,0.0,-0.99976,0.0,0.05611]
[1778899711807,51.43,79065.38,0.0,-0.99976,0.0,0.05611]
[1778899711870,51.43,79065.92,0.0,-0.99976,0.0,0.05603]
[1778899712397,51.43,79065.92,0.0,-0.99976,0.0,0.05603]
[1778899712558,51.43,79065.92,0.0,-0.99976,0.0,0.05603]
[1778899718240,51.43,79065.61,0.0,-0.99976,0.0,0.05601]
[1778899721295,51.43,79065.63,0.0,-0.99976,0.0,0.05601]
[1778899721314,51.43,79065.63,0.0,-0.99976,0.0,0.05601]
[1778899721892,51.43,79065.63,0.0,-0.99976,0.0,0.05601]
[1778899721988,51.43,79066.08,0.0,-0.99976,0.0,0.05604]
[1778899722059,51.43,79066.08,0.0,-0.99976,0.0,0.05604]
[1778899722268,51.43,79063.95,0.0,-0.99976,0.0,0.0559]
[1778899723845,51.43,79063.95,0.0,-0.99976,0.0,0.0559]
[1778899723955,51.43,79063.95,0.0,-0.99976,0.0,0.0559]
[1778899724007,51.43,79058.73,0.0,-0.99976,0.0,0.05558]
[1778899724058,51.43,79058.73,0.0,-0.99976,0.0,0.05558]
[1778899724282,51.43,79055.69,0.0,-0.99976,0.0,0.05539]
[1778899729318,51.43,79055.57,0.0,-0.99976,0.0,0.05538]
[1778899739388,51.43,79057.38,0.0,-0.99976,0.0,0.0555]
[1778899740097,51.43,79057.38,0.0,-0.99976,0.0,0.0555]
[1778899740273,51.43,79057.38,0.0,-0.99976,0.0,0.0555]
[1778899740307,51.43,79057.38,0.0,-0.99976,0.0,0.0555]
[1778899740395,51.43,79058.54,0.0,-0.99976,0.0,0.05557]
[1778899748452,51.43,79058.68,0.0,-0.99976,0.0,0.05558]
[1778899753879,51.43,79058.43,0.0,-0.99976,0.0,0.05556]
[1778899754057,51.43,79058.43,0.0,-0.99976,0.0,0.05556]
[1778899754026,51.43,79055.99,0.0,-0.99976,0.0,0.05541]
[1778899754935,51.43,79055.99,0.0,-0.99976,0.0,0.05541]
[1778899755060,51.43,79055.99,0.0,-0.99976,0.0,0.05541]
[1778899755023,51.43,79055.29,0.0,-0.99976,0.0,0.05537]
[1778899760536,51.43,79055.51,0.0,-0.99976,0.0,0.05538]
[1778899767585,51.43,79056.44,0.0,-0.99976,0.0,0.05544]
[1778899772620,51.43,79056.47,0.0,-0.99976,0.0,0.05532]
[1778899775970,51.43,79056.49,0.0,-0.99976,0.0,0.05532]
[1778899776058,51.43,79056.49,0.0,-0.99976,0.0,0.05532]
[1778899776017,51.43,79056.5,0.0,-0.99976,0.0,0.05533]
[1778899776648,51.43,79056.6,0.0,-0.99976,0.0,0.05533]
[1778899777111,51.43,79056.6,0.0,-0.99976,0.0,0.05533]
[1778899777307,51.43,79056.6,0.0,-0.99976,0.0,0.05533]
[1778899789739,51.43,79056.66,0.0,-0.99976,0.0,0.05534]
[1778899791481,51.43,79056.66,0.0,-0.99976,0.0,0.05534]
[1778899791558,51.43,79056.66,0.0,-0.99976,0.0,0.05534]
[1778899791582,51.43,79056.66,0.0,-0.99976,0.0,0.05534]
[1778899797559,51.43,79056.66,0.0,-0.99976,0.0,0.05534]
[1778899797808,51.43,79056.66,0.0,-0.99976,0.0,0.05534]
[1778899809881,51.43,79056.42,0.0,-0.99976,0.0,0.05532]
[1778899820137,51.43,79056.88,0.0,-0.99976,0.0,0.05535]
[1778899819952,51.43,79060.42,0.0,-0.99976,0.0,0.05557]
[1778899820379,51.43,79060.42,0.0,-0.99976,0.0,0.05557]
[1778899820959,51.43,79061.67,0.0,-0.99976,0.0,0.05565]
[1778899821162,51.43,79061.67,0.0,-0.99976,0.0,0.05565]
[1778899821309,51.43,79061.67,0.0,-0.99976,0.0,0.05565]
[1778899822810,51.43,79061.89,0.0,-0.99976,0.0,0.05566]
[1778899822973,51.43,79061.92,0.0,-0.99976,0.0,0.05566]
[1778899830026,51.43,79062.07,0.0,-0.99976,0.0,0.05567]
[1778899832120,51.43,79062.07,0.0,-0.99976,0.0,0.05567]
[1778899832040,51.43,79063.73,0.0,-0.99976,0.0,0.05566]
[1778899832559,51.43,79063.73,0.0,-0.99976,0.0,0.05566]
[1778899833047,51.43,79064.03,0.0,-0.99976,0.0,0.05568]
[1778899833302,51.43,79064.03,0.0,-0.99976,0.0,0.05568]
[1778899833308,51.43,79064.03,0.0,-0.99976,0.0,0.05568]
[1778899839089,51.43,79063.37,0.0,-0.99976,0.0,0.05563]
[1778899844124,51.43,79063.64,0.0,-0.99976,0.0,0.05565]
[1778899846214,51.43,79063.61,0.0,-0.99976,0.0,0.05565]
[1778899846308,51.43,79063.61,0.0,-0.99976,0.0,0.05565]
[1778899846771,51.43,79063.61,0.0,-0.99976,0.0,0.05565]
[1778899846807,51.43,79063.61,0.0,-0.99976,0.0,0.05565]
[1778899847145,51.43,79063.59,0.0,-0.99976,0.0,0.05565]
[1778899852180,51.43,79063.56,0.0,-0.99976,0.0,0.05565]
[1778899857215,51.43,79063.68,0.0,-0.99976,0.0,0.05565]
[1778899862250,51.43,79063.77,0.0,-0.99976,0.0,0.05566]
[1778899867274,51.43,79063.97,0.0,-0.99976,0.0,0.05567]
[1778899868025,51.43,79063.97,0.0,-0.99976,0.0,0.05567]
[1778899868060,51.43,79063.97,0.0,-0.99976,0.0,0.05567]
[1778899868127,51.43,79068.45,0.0,-0.99976,0.0,0.05595]
[1778899868808,51.43,79068.45,0.0,-0.99976,0.0,0.05595]
[1778899868910,51.43,79070.31,0.0,-0.99976,0.0,0.05607]
[1778899875341,51.43,79070.19,0.0,-0.99976,0.0,0.05606]
[1778899879960,51.43,79070.0,0.0,-0.99976,0.0,0.05605]
[1778899880058,51.43,79070.0,0.0,-0.99976,0.0,0.05605]
[1778899890446,51.43,79068.71,0.0,-0.99976,0.0,0.05597]
[1778899891834,51.43,79068.71,0.0,-0.99976,0.0,0.05597]
[1778899892058,51.43,79068.71,0.0,-0.99976,0.0,0.05597]
[1778899892129,51.43,79060.1,0.0,-0.99976,0.0,0.05532]
[1778899893164,51.43,79053.23,0.0,-0.99976,0.0,0.05489]
[1778899893467,51.43,79051.92,0.0,-0.99976,0.0,0.05481]
[1778899894770,51.43,79051.92,0.0,-0.99976,0.0,0.05481]
[1778899894807,51.43,79051.92,0.0,-0.99976,0.0,0.05481]
[1778899894908,51.43,79051.89,0.0,-0.99976,0.0,0.05481]
[1778899898496,51.43,79054.31,0.0,-0.99976,0.0,0.05496]
[1778899898559,51.43,79054.31,0.0,-0.99976,0.0,0.05496]
[1778899904546,51.43,79055.45,0.0,-0.99976,0.0,0.05503]
[1778899909859,51.43,79055.44,0.0,-0.99976,0.0,0.05503]
[1778899910060,51.43,79055.44,0.0,-0.99976,0.0,0.05503]
[1778899912485,51.43,79056.36,0.0,-0.99976,0.0,0.05509]
[1778899912559,51.43,79056.36,0.0,-0.99976,0.0,0.05509]
[1778899912602,51.43,79056.43,0.0,-0.99976,0.0,0.05509]
[1778899918644,51.43,79056.31,0.0,-0.99976,0.0,0.05508]
[1778899923679,51.43,79056.58,0.0,-0.99976,0.0,0.0551]
[1778899924751,51.43,79056.58,0.0,-0.99976,0.0,0.0551]
[1778899924808,51.43,79056.58,0.0,-0.99976,0.0,0.0551]
[1778899930728,51.43,79059.11,0.0,-0.99976,0.0,0.05526]
[1778899935763,51.43,79058.54,0.0,-0.99976,0.0,0.05522]
[1778899937937,51.43,79058.5,0.0,-0.99976,0.0,0.05522]
[1778899938058,51.43,79058.5,0.0,-0.99976,0.0,0.05522]
[1778899938159,51.43,79058.5,0.0,-0.99976,0.0,0.05522]
[1778899940107,51.43,79057.87,0.0,-0.99976,0.0,0.05518]
[1778899940307,51.43,79057.16,0.0,-0.99976,0.0,0.05514]
[1778899945835,51.43,79057.29,0.0,-0.99976,0.0,0.05514]
[1778899949885,51.43,79057.33,0.0,-0.99976,0.0,0.05515]
[1778899950057,51.43,79057.33,0.0,-0.99976,0.0,0.05515]
[1778899952395,51.43,79057.87,0.0,-0.99976,0.0,0.05518]
[1778899952559,51.43,79057.87,0.0,-0.99976,0.0,0.05518]
[1778899952575,51.43,79057.87,0.0,-0.99976,0.0,0.05506]
[1778899960171,51.43,79057.67,0.0,-0.99976,0.0,0.05505]
[1778899960309,51.43,79057.48,0.0,-0.99976,0.0,0.05504]
[1778899974031,51.43,79057.43,0.0,-0.99976,0.0,0.05504]
[1778899981091,51.43,79057.5,0.0,-0.99976,0.0,0.05504]
[1778899984008,51.43,79057.84,0.0,-0.99976,0.0,0.05506]
[1778899984058,51.43,79057.84,0.0,-0.99976,0.0,0.05506]
[1778899985118,51.43,79062.35,0.0,-0.99976,0.0,0.05534]
[1778899987124,51.43,79063.74,0.0,-0.99976,0.0,0.05543]
[1778899987309,51.43,79063.74,0.0,-0.99976,0.0,0.05543]
[1778899987132,51.43,79063.57,0.0,-0.99976,0.0,0.05541]
[1778899992167,51.43,79063.7,0.0,-0.99976,0.0,0.05542]
[1778899997202,51.43,79063.74,0.0,-0.99976,0.0,0.05543]
[1778900002243,51.43,79063.77,0.0,-0.99976,0.0,0.05543]
[1778900002888,51.43,79063.77,0.0,-0.99976,0.0,0.05543]
[1778900003058,51.43,79063.77,0.0,-0.99976,0.0,0.05543]
[1778900006271,51.43,79063.82,0.0,-0.99976,0.0,0.05543]
[1778900009293,51.43,79063.8,0.0,-0.99976,0.0,0.05543]
[1778900010960,51.43,79063.59,0.0,-0.99976,0.0,0.05542]
[1778900011059,51.43,79063.59,0.0,-0.99976,0.0,0.05542]
[1778900011307,51.43,79063.55,0.0,-0.99976,0.0,0.0553]
[1778900016342,51.43,79063.04,0.0,-0.99976,0.0,0.05527]
[1778900021377,51.43,79062.94,0.0,-0.99976,0.0,0.05526]
[1778900027419,51.43,79062.92,0.0,-0.99976,0.0,0.05526]
[1778900032143,51.43,79062.9,0.0,-0.99976,0.0,0.05526]
[1778900032307,51.43,79062.9,0.0,-0.99976,0.0,0.05526]
[1778900038496,51.43,79062.92,0.0,-0.99976,0.0,0.05526]
[1778900043531,51.43,79062.9,0.0,-0.99976,0.0,0.05526]
[1778900048568,51.43,79062.86,0.0,-0.99976,0.0,0.05526]
[1778900050574,51.43,79062.9,0.0,-0.99976,0.0,0.05526]
[1778900050807,51.43,79062.9,0.0,-0.99976,0.0,0.05526]
[1778900050908,51.43,79062.86,0.0,-0.99976,0.0,0.05526]
[1778900056624,51.43,79062.82,0.0,-0.99976,0.0,0.05525]
[1778900061659,51.43,79062.79,0.0,-0.99976,0.0,0.05525]
[1778900066694,51.43,79062.79,0.0,-0.99976,0.0,0.05525]
[1778900072807,51.43,79062.72,0.0,-0.99976,0.0,0.05525]
[1778900078778,51.43,79062.79,0.0,-0.99976,0.0,0.05514]
[1778900083813,51.43,79062.79,0.0,-0.99976,0.0,0.05514]
[1778900088848,51.43,79062.94,0.0,-0.99976,0.0,0.05514]
[1778900093883,51.43,79062.79,0.0,-0.99976,0.0,0.05514]
[1778900098918,51.43,79062.89,0.0,-0.99976,0.0,0.05514]
[1778900103953,51.43,79069.8,0.0,-0.99976,0.0,0.05557]
[1778900104960,51.43,79071.85,0.0,-0.99976,0.0,0.0557]
[1778900106014,51.43,79071.85,0.0,-0.99976,0.0,0.0557]
[1778900106065,51.43,79071.85,0.0,-0.99976,0.0,0.0557]
[1778900106070,51.43,79071.85,0.0,-0.99976,0.0,0.0557]
[1778900106307,51.43,79071.85,0.0,-0.99976,0.0,0.0557]
[1778900106408,51.43,79071.78,0.0,-0.99976,0.0,0.05569]
[1778900113018,51.43,79070.59,0.0,-0.99976,0.0,0.05562]
[1778900114025,51.43,79065.9,0.0,-0.99976,0.0,0.05533]
[1778900115032,51.43,79062.71,0.0,-0.99976,0.0,0.05513]
[1778900116729,51.43,79062.24,0.0,-0.99976,0.0,0.0551]
[1778900116734,51.43,79062.24,0.0,-0.99976,0.0,0.0551]
[1778900116810,51.43,79062.24,0.0,-0.99976,0.0,0.0551]
[1778900117046,51.43,79062.36,0.0,-0.99976,0.0,0.05511]
[1778900122081,51.43,79062.48,0.0,-0.99976,0.0,0.05512]
[1778900127116,51.43,79064.54,0.0,-0.99976,0.0,0.05524]
[1778900129255,51.43,79064.54,0.0,-0.99976,0.0,0.05524]
[1778900129260,51.43,79064.54,0.0,-0.99976,0.0,0.05524]
[1778900129308,51.43,79064.54,0.0,-0.99976,0.0,0.05524]
[1778900129356,51.43,79064.54,0.0,-0.99976,0.0,0.05524]
[1778900135172,51.43,79064.24,0.0,-0.99976,0.0,0.05511]
[1778900140207,51.43,79064.27,0.0,-0.99976,0.0,0.05511]
[1778900147256,51.43,79064.36,0.0,-0.99976,0.0,0.05512]
[1778900153298,51.43,79064.34,0.0,-0.99976,0.0,0.05512]
[1778900159340,51.43,79064.46,0.0,-0.99976,0.0,0.05512]
[1778900164375,51.43,79064.55,0.0,-0.99976,0.0,0.05513]
[1778900171424,51.43,79065.02,0.0,-0.99976,0.0,0.05516]
[1778900172277,51.43,79065.02,0.0,-0.99976,0.0,0.05516]
[1778900172307,51.43,79065.02,0.0,-0.99976,0.0,0.05516]
[1778900172335,51.43,79065.02,0.0,-0.99976,0.0,0.05516]
[1778900172558,51.43,79065.02,0.0,-0.99976,0.0,0.05516]
[1778900173438,51.43,79064.54,0.0,-0.99976,0.0,0.05513]
[1778900178473,51.43,79064.69,0.0,-0.99976,0.0,0.05514]
[1778900183508,51.43,79064.58,0.0,-0.99976,0.0,0.05513]
[1778900186999,51.43,79062.97,0.0,-0.99976,0.0,0.05503]
[1778900187060,51.43,79062.97,0.0,-0.99976,0.0,0.05503]
[1778900187098,51.43,79062.97,0.0,-0.99976,0.0,0.05503]
[1778900187308,51.43,79062.97,0.0,-0.99976,0.0,0.05503]
[1778900187410,51.43,79062.95,0.0,-0.99976,0.0,0.05503]
[1778900195593,51.43,79063.04,0.0,-0.99976,0.0,0.05492]
[1778900203649,51.43,79063.03,0.0,-0.99976,0.0,0.05492]
[1778900206670,51.43,79058.61,0.0,-0.99976,0.0,0.05465]
[1778900208479,51.43,79058.61,0.0,-0.99976,0.0,0.05465]
[1778900208559,51.43,79056.57,0.0,-0.99976,0.0,0.05452]
[1778900208577,51.43,79056.57,0.0,-0.99976,0.0,0.05452]
[1778900208807,51.43,79056.57,0.0,-0.99976,0.0,0.05452]
[1778900208908,51.43,79056.63,0.0,-0.99976,0.0,0.05453]
[1778900209691,51.43,79062.57,0.0,-0.99976,0.0,0.05489]
[1778900211349,51.43,79062.57,0.0,-0.99976,0.0,0.05489]
[1778900211411,51.43,79062.57,0.0,-0.99976,0.0,0.05489]
[1778900211446,51.43,79064.84,0.0,-0.99976,0.0,0.05503]
[1778900211558,51.43,79064.84,0.0,-0.99976,0.0,0.05503]
[1778900216740,51.43,79064.88,0.0,-0.99976,0.0,0.05503]
[1778900221775,51.43,79064.76,0.0,-0.99976,0.0,0.05503]
[1778900224623,51.43,79064.45,0.0,-0.99976,0.0,0.05501]
[1778900224703,51.43,79064.45,0.0,-0.99976,0.0,0.05501]
[1778900224807,51.43,79064.45,0.0,-0.99976,0.0,0.05501]
[1778900224857,51.43,79064.44,0.0,-0.99976,0.0,0.05501]
[1778900231845,51.43,79064.58,0.0,-0.99976,0.0,0.05501]
[1778900238894,51.43,79064.42,0.0,-0.99976,0.0,0.055]
[1778900246950,51.43,79064.59,0.0,-0.99976,0.0,0.05502]
[1778900251772,51.43,79064.6,0.0,-0.99976,0.0,0.05502]
[1778900251807,51.43,79064.6,0.0,-0.99976,0.0,0.05502]
[1778900251827,51.43,79064.6,0.0,-0.99976,0.0,0.05502]
[1778900252058,51.43,79064.6,0.0,-0.99976,0.0,0.05502]
[1778900252065,51.43,79064.6,0.0,-0.99976,0.0,0.0549]
[1778900258027,51.43,79064.19,0.0,-0.99976,0.0,0.05488]
[1778900270111,51.43,79064.44,0.0,-0.99976,0.0,0.05489]
[1778900275146,51.43,79064.66,0.0,-0.99976,0.0,0.0549]
[1778900275955,51.43,79064.66,0.0,-0.99976,0.0,0.0549]
[1778900276003,51.43,79064.66,0.0,-0.99976,0.0,0.0549]
[1778900276060,51.43,79064.66,0.0,-0.99976,0.0,0.0549]
[1778900276153,51.43,79064.59,0.0,-0.99976,0.0,0.0549]
[1778900281188,51.43,79064.39,0.0,-0.99976,0.0,0.05489]
[1778900287230,51.43,79064.75,0.0,-0.99976,0.0,0.05491]
[1778900288849,51.43,79064.75,0.0,-0.99976,0.0,0.05491]
[1778900288904,51.43,79064.75,0.0,-0.99976,0.0,0.05491]
[1778900289058,51.43,79064.75,0.0,-0.99976,0.0,0.05491]
[1778900289244,51.43,79064.27,0.0,-0.99976,0.0,0.05488]
[1778900294279,51.43,79063.99,0.0,-0.99976,0.0,0.05486]
[1778900299314,51.43,79063.91,0.0,-0.99976,0.0,0.05486]
[1778900303192,51.43,79065.74,0.0,-0.99976,0.0,0.05497]
[1778900303265,51.43,79065.74,0.0,-0.99976,0.0,0.05497]
[1778900303308,51.43,79065.74,0.0,-0.99976,0.0,0.05497]
[1778900303342,51.43,79065.58,0.0,-0.99976,0.0,0.05496]
[1778900309384,51.43,79065.79,0.0,-0.99976,0.0,0.05497]
[1778900314419,51.43,79065.68,0.0,-0.99976,0.0,0.05485]
[1778900321273,51.43,79065.75,0.0,-0.99976,0.0,0.05486]
[1778900321274,51.43,79065.75,0.0,-0.99976,0.0,0.05486]
[1778900321307,51.43,79065.75,0.0,-0.99976,0.0,0.05486]
[1778900321408,51.43,79065.75,0.0,-0.99976,0.0,0.05486]
[1778900334564,51.43,79065.72,0.0,-0.99976,0.0,0.05485]
[1778900340606,51.43,79065.72,0.0,-0.99976,0.0,0.05485]
[1778900345641,51.43,79065.72,0.0,-0.99976,0.0,0.05485]
[1778900347957,51.43,79065.93,0.0,-0.99976,0.0,0.05487]
[1778900348036,51.43,79065.93,0.0,-0.99976,0.0,0.05487]
[1778900348057,51.43,79065.93,0.0,-0.99976,0.0,0.05487]
[1778900348663,51.43,79065.63,0.0,-0.99976,0.0,0.05485]
[1778900354704,51.43,79065.66,0.0,-0.99976,0.0,0.05485]
[1778900361753,51.43,79065.62,0.0,-0.99976,0.0,0.05485]
[1778900368802,51.43,79075.71,0.0,-0.99976,0.0,0.05547]
[1778900370617,51.43,79075.71,0.0,-0.99976,0.0,0.05547]
[1778900370638,51.43,79075.71,0.0,-0.99976,0.0,0.05547]
[1778900369809,51.43,79075.78,0.0,-0.99976,0.0,0.05547]
[1778900370809,51.43,79075.78,0.0,-0.99976,0.0,0.05547]
[1778900370817,51.43,79075.53,0.0,-0.99976,0.0,0.05546]
[1778900372830,51.43,79081.26,0.0,-0.99976,0.0,0.0557]
[1778900373837,51.43,79086.75,0.0,-0.99976,0.0,0.05604]
[1778900375229,51.43,79086.75,0.0,-0.99976,0.0,0.05604]
[1778900375308,51.43,79086.75,0.0,-0.99976,0.0,0.05604]
[1778900375329,51.43,79087.31,0.0,-0.99976,0.0,0.05607]
[1778900379309,51.43,79088.41,0.0,-0.99976,0.0,0.05614]
[1778900379559,51.43,79088.41,0.0,-0.99976,0.0,0.05614]
[1778900379660,51.43,79088.98,0.0,-0.99976,0.0,0.05618]
[1778900386556,51.43,79088.89,0.0,-0.99976,0.0,0.05617]
[1778900386557,51.43,79088.89,0.0,-0.99976,0.0,0.05617]
[1778900386606,51.43,79088.89,0.0,-0.99976,0.0,0.05617]
[1778900386809,51.43,79088.89,0.0,-0.99976,0.0,0.05617]
[1778900388942,51.43,79106.52,0.0,-0.99975,0.0,0.05729]
[1778900389949,51.43,79110.1,0.0,-0.99975,0.0,0.05752]
[1778900390963,51.43,79110.1,0.0,-0.99975,0.0,0.05752]
[1778900391059,51.43,79110.1,0.0,-0.99975,0.0,0.05752]
[1778900391963,51.43,79115.06,0.0,-0.99975,0.0,0.05783]
[1778900393980,51.43,79108.07,0.0,-0.99975,0.0,0.05739]
[1778900395657,51.43,79108.07,0.0,-0.99975,0.0,0.05739]
[1778900394987,51.43,79108.16,0.0,-0.99975,0.0,0.05739]
[1778900395807,51.43,79108.16,0.0,-0.99975,0.0,0.05739]
[1778900395994,51.43,79108.19,0.0,-0.99975,0.0,0.05739]
[1778900402037,51.43,79108.46,0.0,-0.99975,0.0,0.05741]
[1778900404590,51.43,79108.66,0.0,-0.99975,0.0,0.05742]
[1778900404635,51.43,79112.25,0.0,-0.99975,0.0,0.05765]
[1778900404809,51.43,79112.25,0.0,-0.99975,0.0,0.05765]
[1778900404942,51.43,79112.25,0.0,-0.99975,0.0,0.05765]
[1778900405059,51.43,79112.25,0.0,-0.99975,0.0,0.05765]
[1778900405161,51.43,79112.4,0.0,-0.99975,0.0,0.05766]
[1778900414289,51.43,79112.38,0.0,-0.99975,0.0,0.05766]
[1778900415695,51.43,79112.11,0.0,-0.99975,0.0,0.05764]
[1778900415807,51.43,79112.11,0.0,-0.99975,0.0,0.05764]
[1778900423188,51.43,79112.84,0.0,-0.99975,0.0,0.05769]
[1778900425714,51.43,79113.88,0.0,-0.99975,0.0,0.05776]
[1778900425807,51.43,79115.92,0.0,-0.99975,0.0,0.05789]
[1778900426048,51.43,79115.92,0.0,-0.99975,0.0,0.05789]
[1778900426059,51.43,79115.92,0.0,-0.99975,0.0,0.05789]
[1778900426149,51.43,79115.92,0.0,-0.99975,0.0,0.05789]
[1778900428808,51.43,79115.82,0.0,-0.99975,0.0,0.05788]
[1778900433258,51.43,79117.24,0.0,-0.99975,0.0,0.05785]
[1778900438293,51.43,79117.22,0.0,-0.99975,0.0,0.05785]
[1778900439425,51.43,79117.22,0.0,-0.99975,0.0,0.05785]
[1778900439560,51.43,79117.22,0.0,-0.99975,0.0,0.05785]
[1778900439640,51.43,79117.22,0.0,-0.99975,0.0,0.05785]
[1778900439662,51.43,79117.22,0.0,-0.99975,0.0,0.05785]
[1778900439808,51.43,79117.22,0.0,-0.99975,0.0,0.05785]
[1778900446349,51.43,79108.6,0.0,-0.99975,0.0,0.0573]
[1778900447712,51.43,79108.6,0.0,-0.99975,0.0,0.0573]
[1778900447783,51.43,79107.57,0.0,-0.99975,0.0,0.05723]
[1778900447808,51.43,79107.57,0.0,-0.99975,0.0,0.05723]
[1778900453398,51.43,79108.27,0.0,-0.99975,0.0,0.05728]
[1778900461455,51.43,79110.53,0.0,-0.99975,0.0,0.05742]
[1778900464321,51.43,79110.59,0.0,-0.99975,0.0,0.05743]
[1778900464434,51.43,79110.59,0.0,-0.99975,0.0,0.05743]
[1778900464559,51.43,79110.59,0.0,-0.99975,0.0,0.05743]
[1778900464661,51.43,79109.82,0.0,-0.99975,0.0,0.05738]
[1778900470518,51.43,79111.87,0.0,-0.99975,0.0,0.05751]
[1778900471736,51.43,79111.87,0.0,-0.99975,0.0,0.05751]
[1778900471807,51.43,79111.87,0.0,-0.99975,0.0,0.05751]
[1778900471813,51.43,79111.87,0.0,-0.99975,0.0,0.05751]
[1778900472057,51.43,79112.07,0.0,-0.99975,0.0,0.05752]
[1778900472130,51.43,79112.07,0.0,-0.99975,0.0,0.05752]
[1778900478574,51.43,79111.86,0.0,-0.99975,0.0,0.05751]
[1778900484617,51.43,79111.83,0.0,-0.99975,0.0,0.05751]
[1778900486488,51.43,79111.83,0.0,-0.99975,0.0,0.05751]
[1778900486562,51.43,79111.83,0.0,-0.99975,0.0,0.05751]
[1778900486630,51.43,79109.48,0.0,-0.99975,0.0,0.05736]
[1778900488646,51.43,79101.25,0.0,-0.99975,0.0,0.05683]
[1778900489560,51.43,79101.25,0.0,-0.99975,0.0,0.05683]
[1778900489568,51.43,79101.25,0.0,-0.99975,0.0,0.05683]
[1778900489807,51.43,79101.25,0.0,-0.99975,0.0,0.05683]
[1778900489653,51.43,79098.62,0.0,-0.99975,0.0,0.05667]
[1778900493681,51.43,79102.8,0.0,-0.99975,0.0,0.05681]
[1778900494780,51.43,79102.8,0.0,-0.99975,0.0,0.05681]
[1778900494808,51.43,79102.8,0.0,-0.99975,0.0,0.05681]
[1778900494883,51.43,79104.26,0.0,-0.99975,0.0,0.05691]
[1778900495058,51.43,79104.26,0.0,-0.99975,0.0,0.05691]
[1778900495695,51.43,79103.56,0.0,-0.99975,0.0,0.05686]
[1778900500730,51.43,79104.16,0.0,-0.99975,0.0,0.0569]
[1778900502549,51.43,79103.66,0.0,-0.99975,0.0,0.05687]
[1778900502558,51.43,79103.66,0.0,-0.99975,0.0,0.05687]
[1778900507779,51.43,79104.28,0.0,-0.99975,0.0,0.05691]
[1778900508359,51.43,79104.28,0.0,-0.99975,0.0,0.05691]
[1778900508560,51.43,79104.28,0.0,-0.99975,0.0,0.05691]
[1778900508786,51.43,79103.71,0.0,-0.99975,0.0,0.05687]
[1778900509331,51.43,79103.71,0.0,-0.99975,0.0,0.05687]
[1778900509558,51.43,79103.71,0.0,-0.99975,0.0,0.05687]
[1778900516842,51.43,79105.58,0.0,-0.99975,0.0,0.05699]
[1778900517368,51.43,79105.58,0.0,-0.99975,0.0,0.05699]
[1778900517558,51.43,79105.58,0.0,-0.99975,0.0,0.05699]
[1778900517933,51.43,79105.55,0.0,-0.99975,0.0,0.05699]
[1778900518058,51.43,79105.55,0.0,-0.99975,0.0,0.05699]
[1778900518856,51.43,79105.61,0.0,-0.99975,0.0,0.05699]
[1778900519863,51.43,79097.51,0.0,-0.99975,0.0,0.05648]
[1778900521380,51.43,79097.51,0.0,-0.99975,0.0,0.05648]
[1778900521559,51.43,79097.51,0.0,-0.99975,0.0,0.05648]
[1778900521598,51.43,79098.81,0.0,-0.99975,0.0,0.05656]
[1778900521877,51.43,79102.96,0.0,-0.99975,0.0,0.05682]
[1778900526912,51.43,79103.18,0.0,-0.99975,0.0,0.05684]
[1778900531948,51.43,79103.44,0.0,-0.99975,0.0,0.05685]
[1778900537990,51.43,79102.86,0.0,-0.99975,0.0,0.05682]
[1778900541639,51.43,79102.86,0.0,-0.99975,0.0,0.05682]
[1778900541808,51.43,79102.86,0.0,-0.99975,0.0,0.05682]
[1778900541931,51.43,79102.86,0.0,-0.99975,0.0,0.05682]
[1778900542058,51.43,79102.86,0.0,-0.99975,0.0,0.05682]
[1778900543026,51.43,79102.91,0.0,-0.99975,0.0,0.05682]
[1778900548503,51.43,79103.03,0.0,-0.99975,0.0,0.05683]
[1778900554103,51.43,79103.26,0.0,-0.99975,0.0,0.05672]
[1778900559138,51.43,79107.78,0.0,-0.99975,0.0,0.05701]
[1778900560580,51.43,79107.78,0.0,-0.99975,0.0,0.05701]
[1778900560808,51.43,79107.78,0.0,-0.99975,0.0,0.05701]
[1778900560884,51.43,79115.65,0.0,-0.99975,0.0,0.05751]
[1778900561152,51.43,79116.65,0.0,-0.99975,0.0,0.05758]
[1778900566187,51.43,79120.68,0.0,-0.99975,0.0,0.05783]
[1778900568201,51.43,79125.29,0.0,-0.99975,0.0,0.05813]
[1778900569237,51.43,79125.29,0.0,-0.99975,0.0,0.05813]
[1778900569307,51.43,79125.29,0.0,-0.99975,0.0,0.05813]
[1778900569408,51.43,79127.77,0.0,-0.99975,0.0,0.05829]
[1778900570180,51.43,79127.77,0.0,-0.99975,0.0,0.05829]
[1778900570307,51.43,79127.77,0.0,-0.99975,0.0,0.05829]
[1778900570409,51.43,79127.41,0.0,-0.99975,0.0,0.05827]
[1778900576257,51.43,79125.86,0.0,-0.99975,0.0,0.05817]
[1778900577264,51.43,79121.6,0.0,-0.99975,0.0,0.05789]
[1778900578173,51.43,79121.6,0.0,-0.99975,0.0,0.05789]
[1778900578308,51.43,79121.6,0.0,-0.99975,0.0,0.05789]
[1778900578382,51.43,79118.26,0.0,-0.99975,0.0,0.05768]
[1778900584077,51.43,79118.92,0.0,-0.99975,0.0,0.05772]
[1778900584307,51.43,79118.92,0.0,-0.99975,0.0,0.05772]
[1778900584313,51.43,79118.88,0.0,-0.99975,0.0,0.05772]
[1778900587951,51.43,79118.3,0.0,-0.99975,0.0,0.05768]
[1778900588057,51.43,79118.3,0.0,-0.99975,0.0,0.05768]
[1778900593376,51.43,79118.38,0.0,-0.99975,0.0,0.05769]
[1778900598411,51.43,79119.54,0.0,-0.99975,0.0,0.05776]
[1778900604072,51.43,79119.5,0.0,-0.99975,0.0,0.05776]
[1778900604308,51.43,79119.5,0.0,-0.99975,0.0,0.05776]
[1778900604683,51.43,79119.5,0.0,-0.99975,0.0,0.05776]
[1778900604809,51.43,79119.5,0.0,-0.99975,0.0,0.05776]
[1778900604910,51.43,79118.98,0.0,-0.99975,0.0,0.05773]
[1778900610498,51.43,79118.96,0.0,-0.99975,0.0,0.05772]
[1778900611199,51.43,79118.96,0.0,-0.99975,0.0,0.05772]
[1778900611308,51.43,79118.96,0.0,-0.99975,0.0,0.05772]
[1778900617548,51.43,79118.68,0.0,-0.99975,0.0,0.05759]
[1778900625608,51.43,79118.93,0.0,-0.99975,0.0,0.0576]
[1778900629529,51.43,79118.94,0.0,-0.99975,0.0,0.0576]
[1778900629558,51.43,79118.94,0.0,-0.99975,0.0,0.0576]
[1778900630871,51.43,79118.94,0.0,-0.99975,0.0,0.0576]
[1778900630972,51.43,79118.78,0.0,-0.99975,0.0,0.05759]
[1778900631058,51.43,79118.78,0.0,-0.99975,0.0,0.05759]
[1778900639706,51.43,79117.23,0.0,-0.99975,0.0,0.05749]
[1778900640311,51.43,79117.23,0.0,-0.99975,0.0,0.05749]
[1778900640558,51.43,79117.23,0.0,-0.99975,0.0,0.05749]
[1778900640713,51.43,79113.49,0.0,-0.99975,0.0,0.05725]
[1778900645748,51.43,79114.32,0.0,-0.99975,0.0,0.05731]
[1778900650507,51.43,79114.34,0.0,-0.99975,0.0,0.05731]
[1778900650559,51.43,79114.34,0.0,-0.99975,0.0,0.05731]
[1778900651593,51.43,79114.11,0.0,-0.99975,0.0,0.05729]
[1778900651807,51.43,79114.11,0.0,-0.99975,0.0,0.05729]
[1778900651817,51.43,79114.11,0.0,-0.99975,0.0,0.05729]
[1778900660854,51.43,79114.15,0.0,-0.99975,0.0,0.0573]
[1778900665974,51.43,79114.12,0.0,-0.99975,0.0,0.05729]
[1778900666061,51.43,79114.12,0.0,-0.99975,0.0,0.05729]
[1778900671931,51.43,79114.11,0.0,-0.99975,0.0,0.05717]
[1778900677928,51.43,79114.09,0.0,-0.99975,0.0,0.05717]
[1778900684018,51.43,79115.14,0.0,-0.99975,0.0,0.05724]
[1778900685025,51.43,79118.09,0.0,-0.99975,0.0,0.05743]
[1778900685354,51.43,79118.09,0.0,-0.99975,0.0,0.05743]
[1778900685567,51.43,79118.09,0.0,-0.99975,0.0,0.05743]
[1778900686752,51.43,79118.09,0.0,-0.99975,0.0,0.05743]
[1778900686807,51.43,79118.09,0.0,-0.99975,0.0,0.05743]
[1778900686853,51.43,79118.57,0.0,-0.99975,0.0,0.05746]
[1778900692074,51.43,79118.03,0.0,-0.99975,0.0,0.05742]
[1778900697144,51.43,79118.25,0.0,-0.99975,0.0,0.05744]
[1778900697308,51.43,79118.25,0.0,-0.99975,0.0,0.05744]
[1778900703151,51.43,79117.56,0.0,-0.99975,0.0,0.05739]
[1778900704851,51.43,79117.56,0.0,-0.99975,0.0,0.05739]
[1778900705057,51.43,79118.0,0.0,-0.99975,0.0,0.05742]
[1778900705950,51.43,79118.0,0.0,-0.99975,0.0,0.05742]
[1778900706046,51.43,79118.5,0.0,-0.99975,0.0,0.05745]
[1778900706057,51.43,79118.5,0.0,-0.99975,0.0,0.05745]
[1778900711207,51.43,79118.38,0.0,-0.99975,0.0,0.05745]
[1778900717256,51.43,79118.68,0.0,-0.99975,0.0,0.05747]
[1778900721752,51.43,79118.68,0.0,-0.99975,0.0,0.05747]
[1778900721807,51.43,79118.68,0.0,-0.99975,0.0,0.05747]
[1778900727323,51.43,79117.53,0.0,-0.99975,0.0,0.05739]
[1778900732357,51.43,79117.85,0.0,-0.99975,0.0,0.05729]
[1778900734808,51.43,79118.26,0.0,-0.99975,0.0,0.05732]
[1778900735684,51.43,79118.55,0.0,-0.99975,0.0,0.05734]
[1778900735809,51.43,79118.55,0.0,-0.99975,0.0,0.05734]
[1778900735889,51.43,79118.55,0.0,-0.99975,0.0,0.05734]
[1778900741420,51.43,79119.05,0.0,-0.99975,0.0,0.05737]
[1778900742734,51.43,79119.05,0.0,-0.99975,0.0,0.05737]
[1778900742809,51.43,79119.05,0.0,-0.99975,0.0,0.05737]
[1778900750483,51.43,79119.32,0.0,-0.99975,0.0,0.05739]
[1778900751490,51.43,79122.98,0.0,-0.99975,0.0,0.05762]
[1778900753026,51.43,79122.98,0.0,-0.99975,0.0,0.05762]
[1778900753057,51.43,79122.98,0.0,-0.99975,0.0,0.05762]
[1778900753082,51.43,79123.47,0.0,-0.99975,0.0,0.05765]
[1778900754311,51.43,79123.45,0.0,-0.99975,0.0,0.05765]
[1778900754557,51.43,79123.45,0.0,-0.99975,0.0,0.05765]
[1778900761560,51.43,79123.89,0.0,-0.99975,0.0,0.05768]
[1778900766595,51.43,79122.86,0.0,-0.99975,0.0,0.05761]
[1778900768418,51.43,79122.34,0.0,-0.99975,0.0,0.05758]
[1778900768559,51.43,79122.34,0.0,-0.99975,0.0,0.05758]
[1778900768609,51.43,79122.49,0.0,-0.99975,0.0,0.05759]
[1778900770070,51.43,79122.49,0.0,-0.99975,0.0,0.05759]
[1778900770307,51.43,79122.49,0.0,-0.99975,0.0,0.05759]
[1778900777672,51.43,79122.11,0.0,-0.99975,0.0,0.05757]
[1778900785728,51.43,79122.12,0.0,-0.99975,0.0,0.05757]
[1778900790763,51.43,79122.2,0.0,-0.99975,0.0,0.05757]
[1778900797812,51.43,79121.58,0.0,-0.99975,0.0,0.05741]
[1778900804861,51.43,79121.41,0.0,-0.99975,0.0,0.0574]
[1778900809899,51.43,79120.9,0.0,-0.99975,0.0,0.05737]
[1778900814936,51.43,79121.54,0.0,-0.99975,0.0,0.05741]
[1778900820978,51.43,79121.56,0.0,-0.99975,0.0,0.05741]
[1778900821708,51.43,79121.56,0.0,-0.99975,0.0,0.05741]
[1778900821807,51.43,79121.56,0.0,-0.99975,0.0,0.05741]
[1778900821985,51.43,79121.74,0.0,-0.99975,0.0,0.05742]
[1778900823252,51.43,79121.67,0.0,-0.99975,0.0,0.05742]
[1778900823308,51.43,79121.67,0.0,-0.99975,0.0,0.05742]
[1778900823999,51.43,79126.4,0.0,-0.99975,0.0,0.05772]
[1778900829034,51.43,79126.4,0.0,-0.99975,0.0,0.05772]
[1778900830375,51.43,79126.4,0.0,-0.99975,0.0,0.05772]
[1778900830560,51.43,79126.4,0.0,-0.99975,0.0,0.05772]
[1778900830573,51.43,79126.4,0.0,-0.99975,0.0,0.05772]
[1778900831604,51.43,79126.4,0.0,-0.99975,0.0,0.05772]
[1778900831808,51.43,79126.4,0.0,-0.99975,0.0,0.05772]
[1778900838097,51.43,79125.69,0.0,-0.99975,0.0,0.05767]
[1778900839498,51.43,79124.85,0.0,-0.99975,0.0,0.05762]
[1778900839559,51.43,79124.85,0.0,-0.99975,0.0,0.05762]
[1778900840111,51.43,79124.62,0.0,-0.99975,0.0,0.05761]
[1778900841242,51.43,79124.62,0.0,-0.99975,0.0,0.05761]
[1778900841311,51.43,79124.62,0.0,-0.99975,0.0,0.05761]
[1778900850181,51.43,79124.65,0.0,-0.99975,0.0,0.05761]
[1778900856037,51.43,79125.04,0.0,-0.99975,0.0,0.05751]
[1778900856059,51.43,79125.04,0.0,-0.99975,0.0,0.05751]
[1778900856066,51.43,79125.04,0.0,-0.99975,0.0,0.05751]
[1778900857385,51.43,79125.04,0.0,-0.99975,0.0,0.05751]
[1778900857564,51.43,79125.04,0.0,-0.99975,0.0,0.05751]
[1778900863667,51.43,79125.02,0.0,-0.99975,0.0,0.05751]
[1778900863807,51.43,79125.02,0.0,-0.99975,0.0,0.05751]
[1778900863908,51.43,79126.13,0.0,-0.99975,0.0,0.05758]
[1778900865142,51.43,79126.13,0.0,-0.99975,0.0,0.05758]
[1778900865308,51.43,79126.17,0.0,-0.99975,0.0,0.05759]
[1778900865396,51.43,79124.07,0.0,-0.99975,0.0,0.05745]
[1778900871175,51.43,79123.92,0.0,-0.99975,0.0,0.05744]
[1778900871308,51.43,79123.87,0.0,-0.99975,0.0,0.05744]
[1778900871329,51.43,79121.04,0.0,-0.99975,0.0,0.05726]
[1778900872766,51.43,79121.04,0.0,-0.99975,0.0,0.05726]
[1778900872809,51.43,79121.04,0.0,-0.99975,0.0,0.05726]
[1778900878378,51.43,79120.91,0.0,-0.99975,0.0,0.05725]
[1778900881399,51.43,79123.2,0.0,-0.99975,0.0,0.05739]
[1778900882604,51.43,79123.2,0.0,-0.99975,0.0,0.05739]
[1778900882808,51.43,79123.2,0.0,-0.99975,0.0,0.05739]
[1778900882882,51.43,79124.54,0.0,-0.99975,0.0,0.05748]
[1778900884297,51.43,79124.67,0.0,-0.99975,0.0,0.05749]
[1778900884307,51.43,79124.67,0.0,-0.99975,0.0,0.05749]
[1778900889455,51.43,79125.17,0.0,-0.99975,0.0,0.05752]
[1778900890344,51.43,79125.17,0.0,-0.99975,0.0,0.05752]
[1778900890559,51.43,79125.17,0.0,-0.99975,0.0,0.05752]
[1778900891747,51.43,79124.81,0.0,-0.99975,0.0,0.0575]
[1778900891807,51.43,79124.81,0.0,-0.99975,0.0,0.0575]
[1778900891848,51.43,79124.77,0.0,-0.99975,0.0,0.0575]
[1778900902546,51.43,79122.59,0.0,-0.99975,0.0,0.05736]
[1778900903475,51.43,79122.59,0.0,-0.99975,0.0,0.05736]
[1778900903565,51.43,79122.59,0.0,-0.99975,0.0,0.05736]
[1778900903576,51.43,79121.41,0.0,-0.99975,0.0,0.05728]
[1778900904961,51.43,79121.41,0.0,-0.99975,0.0,0.05728]
[1778900905058,51.43,79121.41,0.0,-0.99975,0.0,0.05728]
[1778900905062,51.43,79119.28,0.0,-0.99975,0.0,0.05714]
[1778900913765,51.43,79119.93,0.0,-0.99975,0.0,0.05707]
[1778900921821,51.43,79118.5,0.0,-0.99975,0.0,0.05698]
[1778900922604,51.43,79118.5,0.0,-0.99975,0.0,0.05698]
[1778900922807,51.43,79118.5,0.0,-0.99975,0.0,0.05698]
[1778900922828,51.43,79114.25,0.0,-0.99975,0.0,0.05671]
[1778900923835,51.43,79110.72,0.0,-0.99975,0.0,0.05648]
[1778900925004,51.43,79110.72,0.0,-0.99975,0.0,0.05648]
[1778900925058,51.43,79110.72,0.0,-0.99975,0.0,0.05648]
[1778900927865,51.43,79113.26,0.0,-0.99975,0.0,0.05664]
[1778900930377,51.43,79114.42,0.0,-0.99975,0.0,0.05672]
[1778900930560,51.43,79114.42,0.0,-0.99975,0.0,0.05672]
[1778900930848,51.43,79114.42,0.0,-0.99975,0.0,0.05672]
[1778900931057,51.43,79114.42,0.0,-0.99975,0.0,0.05672]
[1778900931158,51.43,79113.87,0.0,-0.99975,0.0,0.05668]
[1778900936928,51.43,79110.64,0.0,-0.99975,0.0,0.05648]
[1778900938784,51.43,79110.87,0.0,-0.99975,0.0,0.05649]
[1778900938810,51.43,79110.87,0.0,-0.99975,0.0,0.05649]
[1778900941963,51.43,79112.16,0.0,-0.99975,0.0,0.05657]
[1778900948006,51.43,79112.34,0.0,-0.99975,0.0,0.05659]
[1778900949042,51.43,79112.34,0.0,-0.99975,0.0,0.05659]
[1778900949057,51.43,79112.34,0.0,-0.99975,0.0,0.05659]
[1778900949250,51.43,79111.76,0.0,-0.99975,0.0,0.05655]
[1778900950718,51.43,79111.71,0.0,-0.99975,0.0,0.05655]
[1778900950808,51.43,79111.71,0.0,-0.99975,0.0,0.05655]
[1778900958075,51.43,79112.19,0.0,-0.99975,0.0,0.05658]
[1778900959838,51.43,79112.19,0.0,-0.99975,0.0,0.05658]
[1778900960059,51.43,79112.19,0.0,-0.99975,0.0,0.05658]
[1778900960118,51.43,79112.57,0.0,-0.99975,0.0,0.0566]
[1778900962222,51.43,79112.14,0.0,-0.99975,0.0,0.05657]
[1778900962309,51.43,79112.55,0.0,-0.99975,0.0,0.0566]
[1778900967138,51.43,79114.13,0.0,-0.99975,0.0,0.0567]
[1778900968257,51.43,79114.13,0.0,-0.99975,0.0,0.0567]
[1778900968308,51.43,79114.13,0.0,-0.99975,0.0,0.0567]
[1778900969691,51.43,79115.24,0.0,-0.99975,0.0,0.05677]
[1778900970807,51.43,79115.81,0.0,-0.99975,0.0,0.05681]
[1778900971166,51.43,79115.71,0.0,-0.99975,0.0,0.05668]
[1778900974555,51.43,79117.03,0.0,-0.99975,0.0,0.05676]
[1778900974808,51.43,79117.03,0.0,-0.99975,0.0,0.05676]
[1778900980230,51.43,79115.77,0.0,-0.99975,0.0,0.05668]
[1778900984977,51.43,79115.06,0.0,-0.99975,0.0,0.05664]
[1778900985058,51.43,79115.06,0.0,-0.99975,0.0,0.05664]
[1778900985866,51.43,79115.06,0.0,-0.99975,0.0,0.05664]
[1778900986058,51.43,79115.06,0.0,-0.99975,0.0,0.05664]
[1778900986271,51.43,79114.3,0.0,-0.99975,0.0,0.05659]
[1778900991306,51.43,79119.37,0.0,-0.99975,0.0,0.05691]
[1778900992812,51.43,79120.75,0.0,-0.99975,0.0,0.057]
[1778900993059,51.43,79120.75,0.0,-0.99975,0.0,0.057]
[1778900993320,51.43,79123.69,0.0,-0.99975,0.0,0.05719]
[1778900996495,51.43,79125.57,0.0,-0.99975,0.0,0.05731]
[1778900996558,51.43,79125.57,0.0,-0.99975,0.0,0.05731]
[1778900997540,51.43,79127.89,0.0,-0.99975,0.0,0.05745]
[1778900997560,51.43,79127.89,0.0,-0.99975,0.0,0.05745]
[1778900997641,51.43,79127.63,0.0,-0.99975,0.0,0.05744]
[1778901004164,51.43,79128.71,0.0,-0.99975,0.0,0.05751]
[1778901004308,51.43,79128.71,0.0,-0.99975,0.0,0.05751]
[1778901011447,51.43,79129.28,0.0,-0.99975,0.0,0.05754]
[1778901013805,51.43,79130.28,0.0,-0.99975,0.0,0.05761]
[1778901014059,51.43,79130.28,0.0,-0.99975,0.0,0.05761]
[1778901014936,51.43,79130.94,0.0,-0.99975,0.0,0.05765]
[1778901015059,51.43,79130.94,0.0,-0.99975,0.0,0.05765]
[1778901015160,51.43,79130.72,0.0,-0.99975,0.0,0.05764]
[1778901020511,51.43,79130.96,0.0,-0.99975,0.0,0.05765]
[1778901023732,51.43,79131.94,0.0,-0.99975,0.0,0.05771]
[1778901023809,51.43,79131.94,0.0,-0.99975,0.0,0.05771]
[1778901030581,51.43,79131.92,0.0,-0.99975,0.0,0.05771]
[1778901034640,51.43,79131.9,0.0,-0.99975,0.0,0.05759]
[1778901034808,51.43,79131.9,0.0,-0.99975,0.0,0.05759]
[1778901035878,51.43,79131.26,0.0,-0.99975,0.0,0.05755]
[1778901036059,51.43,79131.26,0.0,-0.99975,0.0,0.05755]
[1778901036075,51.43,79131.45,0.0,-0.99975,0.0,0.05756]
[1778901042665,51.43,79131.45,0.0,-0.99975,0.0,0.05756]
[1778901050721,51.43,79131.67,0.0,-0.99975,0.0,0.05758]
[1778901055762,51.43,79132.6,0.0,-0.99975,0.0,0.05764]
[1778901056420,51.43,79132.6,0.0,-0.99975,0.0,0.05764]
[1778901056560,51.43,79132.6,0.0,-0.99975,0.0,0.05764]
[1778901062811,51.43,79132.69,0.0,-0.99975,0.0,0.05764]
[1778901070843,51.43,79132.59,0.0,-0.99975,0.0,0.05764]
[1778901071060,51.43,79132.59,0.0,-0.99975,0.0,0.05764]
[1778901072092,51.43,79132.61,0.0,-0.99975,0.0,0.05764]
[1778901072310,51.43,79132.61,0.0,-0.99975,0.0,0.05764]
[1778901072331,51.43,79132.88,0.0,-0.99975,0.0,0.05765]
[1778901073888,51.43,79135.52,0.0,-0.99975,0.0,0.05782]
[1778901074492,51.43,79135.52,0.0,-0.99975,0.0,0.05782]
[1778901074569,51.43,79135.52,0.0,-0.99975,0.0,0.05782]
[1778901074895,51.43,79138.03,0.0,-0.99975,0.0,0.05799]
[1778901084965,51.43,79138.61,0.0,-0.99975,0.0,0.05802]
[1778901090003,51.43,79136.66,0.0,-0.99975,0.0,0.0579]
[1778901094029,51.43,79138.84,0.0,-0.99975,0.0,0.05792]
[1778901094746,51.43,79138.84,0.0,-0.99975,0.0,0.05792]
[1778901094808,51.43,79138.84,0.0,-0.99975,0.0,0.05792]
[1778901096150,51.43,79138.99,0.0,-0.99975,0.0,0.05793]
[1778901096308,51.43,79138.99,0.0,-0.99975,0.0,0.05793]
[1778901096409,51.43,79139.01,0.0,-0.99975,0.0,0.05793]
[1778901103092,51.43,79140.32,0.0,-0.99975,0.0,0.05801]
[1778901104587,51.43,79141.92,0.0,-0.99975,0.0,0.05812]
[1778901104808,51.43,79141.92,0.0,-0.99975,0.0,0.05812]
[1778901105107,51.43,79144.5,0.0,-0.99975,0.0,0.05828]
[1778901109945,51.43,79145.19,0.0,-0.99975,0.0,0.05833]
[1778901110058,51.43,79145.19,0.0,-0.99975,0.0,0.05833]
[1778901110142,51.43,79147.96,0.0,-0.99974,0.0,0.05851]
[1778901110505,51.43,79147.96,0.0,-0.99974,0.0,0.05851]
[1778901110558,51.43,79147.96,0.0,-0.99974,0.0,0.05851]
[1778901110659,51.43,79147.96,0.0,-0.99974,0.0,0.05851]
[1778901121219,51.43,79147.51,0.0,-0.99974,0.0,0.05848]
[1778901124052,51.43,79147.51,0.0,-0.99974,0.0,0.05848]
[1778901124059,51.43,79147.51,0.0,-0.99974,0.0,0.05848]
[1778901129275,51.43,79145.97,0.0,-0.99975,0.0,0.05838]
[1778901131942,51.43,79144.27,0.0,-0.99975,0.0,0.05827]
[1778901132057,51.43,79144.27,0.0,-0.99975,0.0,0.05827]
[1778901133726,51.43,79144.2,0.0,-0.99975,0.0,0.05826]
[1778901133807,51.43,79144.2,0.0,-0.99975,0.0,0.05826]
[1778901133827,51.43,79144.2,0.0,-0.99975,0.0,0.05826]
[1778901137331,51.43,79141.53,0.0,-0.99975,0.0,0.05809]
[1778901138450,51.43,79141.53,0.0,-0.99975,0.0,0.05809]
[1778901138338,51.43,79135.94,0.0,-0.99975,0.0,0.05773]
[1778901138558,51.43,79135.94,0.0,-0.99975,0.0,0.05773]
[1778901141359,51.43,79134.7,0.0,-0.99975,0.0,0.05765]
[1778901153445,51.43,79134.51,0.0,-0.99975,0.0,0.05752]
[1778901157036,51.43,79134.51,0.0,-0.99975,0.0,0.05752]
[1778901157059,51.43,79134.51,0.0,-0.99975,0.0,0.05752]
[1778901158074,51.43,79133.76,0.0,-0.99975,0.0,0.05747]
[1778901158309,51.43,79133.76,0.0,-0.99975,0.0,0.05747]
[1778901158480,51.43,79133.73,0.0,-0.99975,0.0,0.05747]
[1778901163515,51.43,79134.57,0.0,-0.99975,0.0,0.05752]
[1778901169557,51.43,79134.61,0.0,-0.99975,0.0,0.05752]
[1778901175599,51.43,79134.67,0.0,-0.99975,0.0,0.05753]
[1778901180634,51.43,79134.69,0.0,-0.99975,0.0,0.05753]
[1778901186676,51.43,79134.73,0.0,-0.99975,0.0,0.05753]
[1778901191711,51.43,79134.84,0.0,-0.99975,0.0,0.05754]
[1778901194732,51.43,79138.1,0.0,-0.99975,0.0,0.05775]
[1778901195871,51.43,79138.1,0.0,-0.99975,0.0,0.05775]
[1778901196057,51.43,79138.1,0.0,-0.99975,0.0,0.05775]
[1778901200153,51.43,79140.31,0.0,-0.99975,0.0,0.05789]
[1778901200307,51.43,79140.31,0.0,-0.99975,0.0,0.05789]
[1778901200408,51.43,79141.53,0.0,-0.99975,0.0,0.05797]
[1778901201225,51.43,79141.53,0.0,-0.99975,0.0,0.05797]
[1778901201306,51.43,79141.53,0.0,-0.99975,0.0,0.05797]
[1778901206816,51.43,79141.3,0.0,-0.99975,0.0,0.05795]
[1778901208892,51.43,79141.32,0.0,-0.99975,0.0,0.05796]
[1778901209057,51.43,79141.32,0.0,-0.99975,0.0,0.05796]
[1778901210509,51.43,79141.82,0.0,-0.99975,0.0,0.05799]
[1778901210558,51.43,79141.95,0.0,-0.99975,0.0,0.058]
[1778901210844,51.43,79141.76,0.0,-0.99975,0.0,0.05798]
[1778901219909,51.43,79141.64,0.0,-0.99975,0.0,0.05786]
[1778901221386,51.43,79141.64,0.0,-0.99975,0.0,0.05786]
[1778901221562,51.43,79141.64,0.0,-0.99975,0.0,0.05786]
[1778901226958,51.43,79142.82,0.0,-0.99975,0.0,0.05793]
[1778901228259,51.43,79142.82,0.0,-0.99975,0.0,0.05793]
[1778901228308,51.43,79142.82,0.0,-0.99975,0.0,0.05793]
[1778901230521,51.43,79144.05,0.0,-0.99975,0.0,0.05801]
[1778901230559,51.43,79144.05,0.0,-0.99975,0.0,0.05801]
[1778901230986,51.43,79146.14,0.0,-0.99975,0.0,0.05815]
[1778901236021,51.43,79145.94,0.0,-0.99975,0.0,0.05813]
[1778901243070,51.43,79145.64,0.0,-0.99975,0.0,0.05811]
[1778901248105,51.43,79145.93,0.0,-0.99975,0.0,0.05813]
[1778901250586,51.43,79145.93,0.0,-0.99975,0.0,0.05813]
[1778901250808,51.43,79145.94,0.0,-0.99975,0.0,0.05813]
[1778901257168,51.43,79146.58,0.0,-0.99975,0.0,0.05817]
[1778901264217,51.43,79146.45,0.0,-0.99975,0.0,0.05817]
[1778901269252,51.43,79147.91,0.0,-0.99975,0.0,0.05826]
[1778901269906,51.43,79147.91,0.0,-0.99975,0.0,0.05826]
[1778901270057,51.43,79147.91,0.0,-0.99975,0.0,0.05826]
[1778901272074,51.43,79144.96,0.0,-0.99975,0.0,0.05795]
[1778901272307,51.43,79144.96,0.0,-0.99975,0.0,0.05795]
[1778901272385,51.43,79143.92,0.0,-0.99975,0.0,0.05788]
[1778901278315,51.43,79144.64,0.0,-0.99975,0.0,0.05793]
[1778901282052,51.43,79143.38,0.0,-0.99975,0.0,0.05785]
[1778901282057,51.43,79143.38,0.0,-0.99975,0.0,0.05785]
[1778901282343,51.43,79140.62,0.0,-0.99975,0.0,0.05767]
[1778901284357,51.43,79136.46,0.0,-0.99975,0.0,0.0574]
[1778901284763,51.43,79136.46,0.0,-0.99975,0.0,0.0574]
[1778901284808,51.43,79136.46,0.0,-0.99975,0.0,0.0574]
[1778901284865,51.43,79136.46,0.0,-0.99975,0.0,0.0574]
[1778901285058,51.43,79136.46,0.0,-0.99975,0.0,0.0574]
[1778901285364,51.43,79134.57,0.0,-0.99975,0.0,0.05728]
[1778901286371,51.43,79128.98,0.0,-0.99975,0.0,0.05693]
[1778901286750,51.43,79128.98,0.0,-0.99975,0.0,0.05693]
[1778901286807,51.43,79128.98,0.0,-0.99975,0.0,0.05693]
[1778901287378,51.43,79126.58,0.0,-0.99975,0.0,0.05677]
[1778901289392,51.43,79124.02,0.0,-0.99975,0.0,0.05661]
[1778901290399,51.43,79121.22,0.0,-0.99975,0.0,0.05644]
[1778901291226,51.43,79121.22,0.0,-0.99975,0.0,0.05644]
[1778901291314,51.43,79121.22,0.0,-0.99975,0.0,0.05644]
[1778901292413,51.43,79117.44,0.0,-0.99976,0.0,0.0562]
[1778901293612,51.43,79117.44,0.0,-0.99976,0.0,0.0562]
[1778901293420,51.43,79114.35,0.0,-0.99976,0.0,0.056]
[1778901293808,51.43,79114.35,0.0,-0.99976,0.0,0.056]
[1778901294427,51.43,79114.64,0.0,-0.99976,0.0,0.05602]
[1778901295214,51.43,79114.64,0.0,-0.99976,0.0,0.05602]
[1778901295307,51.43,79114.64,0.0,-0.99976,0.0,0.05602]
[1778901295434,51.43,79125.31,0.0,-0.99975,0.0,0.05669]
[1778901296441,51.43,79124.42,0.0,-0.99975,0.0,0.05664]
[1778901297448,51.43,79120.8,0.0,-0.99975,0.0,0.05641]
[1778901297835,51.43,79120.8,0.0,-0.99975,0.0,0.05641]
[1778901298057,51.43,79120.8,0.0,-0.99975,0.0,0.05641]
[1778901298632,51.43,79120.8,0.0,-0.99975,0.0,0.05641]
[1778901298461,51.43,79115.6,0.0,-0.99976,0.0,0.05608]
[1778901298807,51.43,79115.6,0.0,-0.99976,0.0,0.05608]
[1778901299465,51.43,79120.05,0.0,-0.99975,0.0,0.05636]
[1778901300806,51.43,79122.29,0.0,-0.99975,0.0,0.0565]
[1778901301064,51.43,79122.29,0.0,-0.99975,0.0,0.0565]
[1778901301479,51.43,79122.31,0.0,-0.99975,0.0,0.0565]
[1778901303493,51.43,79119.36,0.0,-0.99975,0.0,0.05632]
[1778901308528,51.43,79119.01,0.0,-0.99975,0.0,0.0563]
[1778901311551,51.43,79116.23,0.0,-0.99976,0.0,0.05612]
[1778901314807,51.43,79113.92,0.0,-0.99976,0.0,0.05598]
[1778901316391,51.43,79113.89,0.0,-0.99976,0.0,0.05597]
[1778901316559,51.43,79113.89,0.0,-0.99976,0.0,0.05597]
[1778901316586,51.43,79114.48,0.0,-0.99976,0.0,0.05601]
[1778901320617,51.43,79114.29,0.0,-0.99976,0.0,0.056]
[1778901320809,51.43,79114.07,0.0,-0.99976,0.0,0.05599]
[1778901326656,51.43,79113.75,0.0,-0.99976,0.0,0.05597]
[1778901331691,51.43,79114.04,0.0,-0.99976,0.0,0.05587]
[1778901336726,51.43,79114.26,0.0,-0.99976,0.0,0.05588]
[1778901339932,51.43,79112.99,0.0,-0.99976,0.0,0.0558]
[1778901340057,51.43,79112.99,0.0,-0.99976,0.0,0.0558]
[1778901340475,51.43,79112.99,0.0,-0.99976,0.0,0.0558]
[1778901340558,51.43,79112.99,0.0,-0.99976,0.0,0.0558]
[1778901340577,51.43,79112.99,0.0,-0.99976,0.0,0.0558]
[1778901347803,51.43,79113.0,0.0,-0.99976,0.0,0.0558]
[1778901352075,51.43,79113.0,0.0,-0.99976,0.0,0.0558]
[1778901352309,51.43,79113.0,0.0,-0.99976,0.0,0.0558]
[1778901352405,51.43,79113.0,0.0,-0.99976,0.0,0.0558]
[1778901352560,51.43,79113.0,0.0,-0.99976,0.0,0.0558]
[1778901352661,51.43,79113.0,0.0,-0.99976,0.0,0.0558]
[1778901356866,51.43,79118.43,0.0,-0.99976,0.0,0.05614]
[1778901358981,51.43,79120.48,0.0,-0.99975,0.0,0.05627]
[1778901359058,51.43,79120.48,0.0,-0.99975,0.0,0.05627]
[1778901359293,51.43,79120.48,0.0,-0.99975,0.0,0.05627]
[1778901359310,51.43,79120.48,0.0,-0.99975,0.0,0.05627]
[1778901359359,51.43,79120.56,0.0,-0.99975,0.0,0.05628]
[1778901364362,51.43,79120.62,0.0,-0.99975,0.0,0.05628]
[1778901364550,51.43,79120.62,0.0,-0.99975,0.0,0.05628]
[1778901364560,51.43,79120.62,0.0,-0.99975,0.0,0.05628]
[1778901364651,51.43,79120.88,0.0,-0.99975,0.0,0.0563]
[1778901369957,51.43,79121.25,0.0,-0.99975,0.0,0.05632]
[1778901374992,51.43,79121.39,0.0,-0.99975,0.0,0.05633]
[1778901380027,51.43,79120.6,0.0,-0.99975,0.0,0.05628]
[1778901382041,51.43,79126.85,0.0,-0.99975,0.0,0.05667]
[1778901384099,51.43,79126.88,0.0,-0.99975,0.0,0.05667]
[1778901384308,51.43,79126.88,0.0,-0.99975,0.0,0.05667]
[1778901384387,51.43,79126.88,0.0,-0.99975,0.0,0.05667]
[1778901384560,51.43,79126.88,0.0,-0.99975,0.0,0.05667]
[1778901384655,51.43,79126.88,0.0,-0.99975,0.0,0.05667]
[1778901390097,51.43,79127.2,0.0,-0.99975,0.0,0.05669]
[1778901396139,51.43,79127.44,0.0,-0.99975,0.0,0.05659]
[1778901401174,51.43,79127.37,0.0,-0.99975,0.0,0.05659]
[1778901407217,51.43,79127.94,0.0,-0.99975,0.0,0.05662]
[1778901412252,51.43,79128.26,0.0,-0.99975,0.0,0.05664]
[1778901418294,51.43,79128.32,0.0,-0.99975,0.0,0.05665]
[1778901421720,51.43,79128.32,0.0,-0.99975,0.0,0.05665]
[1778901421764,51.43,79128.39,0.0,-0.99975,0.0,0.05665]
[1778901421808,51.43,79128.39,0.0,-0.99975,0.0,0.05665]
[1778901422264,51.43,79128.39,0.0,-0.99975,0.0,0.05665]
[1778901422308,51.43,79128.39,0.0,-0.99975,0.0,0.05665]
[1778901427357,51.43,79127.17,0.0,-0.99975,0.0,0.05657]
[1778901432394,51.43,79127.25,0.0,-0.99975,0.0,0.05658]
[1778901437429,51.43,79127.25,0.0,-0.99975,0.0,0.05658]
[1778901446492,51.43,79127.26,0.0,-0.99975,0.0,0.05658]
[1778901451463,51.43,79127.24,0.0,-0.99975,0.0,0.05658]
[1778901451559,51.43,79127.24,0.0,-0.99975,0.0,0.05658]
[1778901451644,51.43,79127.24,0.0,-0.99975,0.0,0.05646]
[1778901451941,51.43,79127.24,0.0,-0.99975,0.0,0.05646]
[1778901452062,51.43,79127.24,0.0,-0.99975,0.0,0.05646]
[1778901457569,51.43,79128.66,0.0,-0.99975,0.0,0.05655]
[1778901458626,51.43,79128.66,0.0,-0.99975,0.0,0.05655]
[1778901458811,51.43,79129.78,0.0,-0.99975,0.0,0.05662]
[1778901459100,51.43,79129.78,0.0,-0.99975,0.0,0.05662]
[1778901459308,51.43,79129.78,0.0,-0.99975,0.0,0.05662]
[1778901464618,51.43,79128.65,0.0,-0.99975,0.0,0.05655]
[1778901469653,51.43,79128.62,0.0,-0.99975,0.0,0.05655]
[1778901475697,51.43,79128.24,0.0,-0.99975,0.0,0.05652]
[1778901480732,51.43,79128.22,0.0,-0.99975,0.0,0.05652]
[1778901484437,51.43,79127.72,0.0,-0.99975,0.0,0.05649]
[1778901484558,51.43,79127.72,0.0,-0.99975,0.0,0.05649]
[1778901484757,51.43,79127.72,0.0,-0.99975,0.0,0.05649]
[1778901484808,51.43,79127.72,0.0,-0.99975,0.0,0.05649]
[1778901484761,51.43,79127.01,0.0,-0.99975,0.0,0.05644]
[1778901491810,51.43,79127.01,0.0,-0.99975,0.0,0.05644]
[1778901500873,51.43,79127.34,0.0,-0.99975,0.0,0.05647]
[1778901503519,51.43,79128.47,0.0,-0.99975,0.0,0.05654]
[1778901503558,51.43,79128.47,0.0,-0.99975,0.0,0.05654]
[1778901503752,51.43,79128.47,0.0,-0.99975,0.0,0.05654]
[1778901503808,51.43,79128.47,0.0,-0.99975,0.0,0.05654]
[1778901503909,51.43,79128.47,0.0,-0.99975,0.0,0.05654]
[1778901508929,51.43,79128.4,0.0,-0.99975,0.0,0.05653]
[1778901513965,51.43,79128.12,0.0,-0.99975,0.0,0.0564]
[1778901515035,51.43,79128.12,0.0,-0.99975,0.0,0.0564]
[1778901515057,51.43,79128.12,0.0,-0.99975,0.0,0.0564]
[1778901515400,51.43,79128.12,0.0,-0.99975,0.0,0.0564]
[1778901515559,51.43,79128.12,0.0,-0.99975,0.0,0.0564]
[1778901515623,51.43,79128.12,0.0,-0.99975,0.0,0.0564]
[1778901521452,51.43,79129.13,0.0,-0.99975,0.0,0.05646]
[1778901521559,51.43,79129.13,0.0,-0.99975,0.0,0.05646]
[1778901521702,51.43,79129.13,0.0,-0.99975,0.0,0.05646]
[1778901521808,51.43,79129.13,0.0,-0.99975,0.0,0.05646]
[1778901521909,51.43,79129.32,0.0,-0.99975,0.0,0.05647]
[1778901527057,51.43,79129.1,0.0,-0.99975,0.0,0.05646]
[1778901528617,51.43,79129.1,0.0,-0.99975,0.0,0.05646]
[1778901528808,51.43,79129.1,0.0,-0.99975,0.0,0.05646]
[1778901528909,51.43,79128.26,0.0,-0.99975,0.0,0.0564]
[1778901529058,51.43,79128.26,0.0,-0.99975,0.0,0.0564]
[1778901529308,51.43,79128.26,0.0,-0.99975,0.0,0.0564]
[1778901535113,51.43,79128.22,0.0,-0.99975,0.0,0.0564]
[1778901541734,51.43,79128.22,0.0,-0.99975,0.0,0.0564]
[1778901541807,51.43,79128.22,0.0,-0.99975,0.0,0.0564]
[1778901541888,51.43,79127.71,0.0,-0.99975,0.0,0.05637]
[1778901544979,51.43,79127.53,0.0,-0.99975,0.0,0.05636]
[1778901545059,51.43,79127.53,0.0,-0.99975,0.0,0.05636]
[1778901549451,51.43,79126.05,0.0,-0.99975,0.0,0.05627]
[1778901549559,51.43,79126.05,0.0,-0.99975,0.0,0.05627]
[1778901554327,51.43,79126.57,0.0,-0.99975,0.0,0.0563]
[1778901554558,51.43,79126.57,0.0,-0.99975,0.0,0.0563]
[1778901554570,51.43,79126.57,0.0,-0.99975,0.0,0.0563]
[1778901554808,51.43,79126.57,0.0,-0.99975,0.0,0.0563]
[1778901554909,51.43,79126.17,0.0,-0.99975,0.0,0.05627]
[1778901561295,51.43,79126.4,0.0,-0.99975,0.0,0.05629]
[1778901567626,51.43,79126.69,0.0,-0.99975,0.0,0.05631]
[1778901573379,51.43,79125.55,0.0,-0.99976,0.0,0.05612]
[1778901574386,51.43,79122.09,0.0,-0.99976,0.0,0.0559]
[1778901575535,51.43,79122.09,0.0,-0.99976,0.0,0.0559]
[1778901575560,51.43,79122.09,0.0,-0.99976,0.0,0.0559]
[1778901575661,51.43,79120.36,0.0,-0.99976,0.0,0.05579]
[1778901576104,51.43,79120.36,0.0,-0.99976,0.0,0.05579]
[1778901576308,51.43,79120.36,0.0,-0.99976,0.0,0.05579]
[1778901582442,51.43,79127.58,0.0,-0.99975,0.0,0.05624]
[1778901583449,51.43,79130.64,0.0,-0.99975,0.0,0.05644]
[1778901584456,51.43,79137.03,0.0,-0.99975,0.0,0.05684]
[1778901585210,51.43,79137.03,0.0,-0.99975,0.0,0.05684]
[1778901585308,51.43,79137.03,0.0,-0.99975,0.0,0.05684]
[1778901585775,51.43,79137.03,0.0,-0.99975,0.0,0.05684]
[1778901585809,51.43,79137.03,0.0,-0.99975,0.0,0.05684]
[1778901585876,51.43,79140.05,0.0,-0.99975,0.0,0.05703]
[1778901587477,51.43,79142.22,0.0,-0.99975,0.0,0.05717]
[1778901588883,51.43,79142.22,0.0,-0.99975,0.0,0.05717]
[1778901588967,51.43,79143.75,0.0,-0.99975,0.0,0.05727]
[1778901589057,51.43,79143.75,0.0,-0.99975,0.0,0.05727]
[1778901589337,51.43,79143.75,0.0,-0.99975,0.0,0.05727]
[1778901589559,51.43,79143.75,0.0,-0.99975,0.0,0.05727]
[1778901590499,51.43,79136.87,0.0,-0.99975,0.0,0.05683]
[1778901591422,51.43,79136.87,0.0,-0.99975,0.0,0.05683]
[1778901591575,51.43,79136.87,0.0,-0.99975,0.0,0.05683]
[1778901591667,51.43,79135.18,0.0,-0.99975,0.0,0.05672]
[1778901592513,51.43,79123.82,0.0,-0.99976,0.0,0.05601]
[1778901593520,51.43,79119.48,0.0,-0.99976,0.0,0.05574]
[1778901594507,51.43,79119.48,0.0,-0.99976,0.0,0.05574]
[1778901594559,51.43,79119.48,0.0,-0.99976,0.0,0.05574]
[1778901596541,51.43,79123.69,0.0,-0.99976,0.0,0.056]
[1778901597548,51.43,79127.98,0.0,-0.99975,0.0,0.05627]
[1778901598555,51.43,79135.58,0.0,-0.99975,0.0,0.05675]
[1778901599562,51.43,79132.45,0.0,-0.99975,0.0,0.05655]
[1778901600234,51.43,79132.45,0.0,-0.99975,0.0,0.05655]
[1778901600308,51.43,79132.45,0.0,-0.99975,0.0,0.05655]
[1778901600782,51.43,79132.45,0.0,-0.99975,0.0,0.05655]
[1778901600809,51.43,79132.45,0.0,-0.99975,0.0,0.05655]
[1778901600910,51.43,79127.16,0.0,-0.99975,0.0,0.05622]
[1778901606611,51.43,79127.98,0.0,-0.99975,0.0,0.05627]
[1778901609632,51.43,79132.81,0.0,-0.99975,0.0,0.05657]
[1778901610933,51.43,79132.81,0.0,-0.99975,0.0,0.05657]
[1778901610946,51.43,79135.13,0.0,-0.99975,0.0,0.05672]
[1778901611057,51.43,79135.13,0.0,-0.99975,0.0,0.05672]
[1778901611615,51.43,79135.13,0.0,-0.99975,0.0,0.05672]
[1778901611806,51.43,79135.13,0.0,-0.99975,0.0,0.05672]
[1778901617688,51.43,79134.97,0.0,-0.99975,0.0,0.05671]
[1778901623730,51.43,79134.86,0.0,-0.99975,0.0,0.0567]
[1778901628765,51.43,79134.58,0.0,-0.99975,0.0,0.05668]
[1778901634807,51.43,79134.53,0.0,-0.99975,0.0,0.05656]
[1778901639851,51.43,79134.57,0.0,-0.99975,0.0,0.05657]
[1778901640974,51.43,79134.57,0.0,-0.99975,0.0,0.05657]
[1778901641057,51.43,79134.57,0.0,-0.99975,0.0,0.05657]
[1778901641026,51.43,79134.57,0.0,-0.99975,0.0,0.05657]
[1778901641504,51.43,79134.57,0.0,-0.99975,0.0,0.05657]
[1778901641559,51.43,79134.57,0.0,-0.99975,0.0,0.05657]
[1778901641156,51.43,79134.57,0.0,-0.99975,0.0,0.05657]
[1778901644886,51.43,79131.85,0.0,-0.99975,0.0,0.05639]
[1778901645738,51.43,79131.85,0.0,-0.99975,0.0,0.05639]
[1778901645808,51.43,79131.85,0.0,-0.99975,0.0,0.05639]
[1778901645893,51.43,79129.1,0.0,-0.99975,0.0,0.05622]
[1778901646515,51.43,79129.1,0.0,-0.99975,0.0,0.05622]
[1778901646560,51.43,79129.1,0.0,-0.99975,0.0,0.05622]
[1778901646900,51.43,79127.94,0.0,-0.99976,0.0,0.05615]
[1778901651935,51.43,79127.0,0.0,-0.99976,0.0,0.05609]
[1778901658193,51.43,79126.89,0.0,-0.99976,0.0,0.05608]
[1778901658309,51.43,79126.89,0.0,-0.99976,0.0,0.05608]
[1778901662005,51.43,79122.49,0.0,-0.99976,0.0,0.05581]
[1778901663001,51.43,79122.49,0.0,-0.99976,0.0,0.05581]
[1778901663057,51.43,79122.49,0.0,-0.99976,0.0,0.05581]
[1778901663012,51.43,79120.61,0.0,-0.99976,0.0,0.05569]
[1778901663653,51.43,79120.61,0.0,-0.99976,0.0,0.05569]
[1778901663807,51.43,79120.61,0.0,-0.99976,0.0,0.05569]
[1778901664020,51.43,79120.54,0.0,-0.99976,0.0,0.05569]
[1778901672077,51.43,79121.32,0.0,-0.99976,0.0,0.05573]
[1778901674147,51.43,79120.68,0.0,-0.99976,0.0,0.05569]
[1778901674308,51.43,79120.68,0.0,-0.99976,0.0,0.05569]
[1778901674904,51.43,79120.68,0.0,-0.99976,0.0,0.05569]
[1778901675059,51.43,79120.68,0.0,-0.99976,0.0,0.05569]
[1778901675005,51.43,79120.68,0.0,-0.99976,0.0,0.05569]
[1778901685168,51.43,79120.69,0.0,-0.99976,0.0,0.05569]
[1778901693467,51.43,79119.81,0.0,-0.99976,0.0,0.05564]
[1778901693560,51.43,79119.81,0.0,-0.99976,0.0,0.05564]
[1778901693701,51.43,79119.81,0.0,-0.99976,0.0,0.05564]
[1778901693807,51.43,79119.81,0.0,-0.99976,0.0,0.05564]
[1778901693908,51.43,79119.81,0.0,-0.99976,0.0,0.05552]
[1778901700273,51.43,79119.05,0.0,-0.99976,0.0,0.05548]
[1778901707322,51.43,79118.93,0.0,-0.99976,0.0,0.05547]
[1778901711427,51.43,79118.93,0.0,-0.99976,0.0,0.05547]
[1778901711558,51.43,79118.93,0.0,-0.99976,0.0,0.05547]
[1778901711999,51.43,79118.93,0.0,-0.99976,0.0,0.05547]
[1778901712066,51.43,79118.93,0.0,-0.99976,0.0,0.05547]
[1778901712018,51.43,79117.68,0.0,-0.99976,0.0,0.05539]
[1778901717392,51.43,79117.73,0.0,-0.99976,0.0,0.05539]
[1778901730483,51.43,79117.46,0.0,-0.99976,0.0,0.05538]
[1778901736525,51.43,79117.36,0.0,-0.99976,0.0,0.05537]
[1778901738539,51.43,79121.04,0.0,-0.99976,0.0,0.0556]
[1778901739444,51.43,79121.04,0.0,-0.99976,0.0,0.0556]
[1778901739559,51.43,79121.04,0.0,-0.99976,0.0,0.0556]
[1778901739593,51.43,79123.45,0.0,-0.99976,0.0,0.05575]
[1778901740247,51.43,79123.45,0.0,-0.99976,0.0,0.05575]
[1778901740307,51.43,79123.45,0.0,-0.99976,0.0,0.05575]
[1778901746595,51.43,79125.18,0.0,-0.99976,0.0,0.05586]
[1778901748652,51.43,79125.18,0.0,-0.99976,0.0,0.05586]
[1778901748807,51.43,79125.18,0.0,-0.99976,0.0,0.05586]
[1778901748883,51.43,79125.23,0.0,-0.99976,0.0,0.05586]
[1778901749213,51.43,79125.23,0.0,-0.99976,0.0,0.05586]
[1778901749307,51.43,79125.23,0.0,-0.99976,0.0,0.05586]
[1778901750623,51.43,79129.54,0.0,-0.99976,0.0,0.05613]
[1778901751188,51.43,79129.54,0.0,-0.99976,0.0,0.05613]
[1778901751307,51.43,79129.54,0.0,-0.99976,0.0,0.05613]
[1778901751487,51.43,79129.54,0.0,-0.99976,0.0,0.05613]
[1778901751560,51.43,79129.54,0.0,-0.99976,0.0,0.05613]
[1778901751630,51.43,79135.38,0.0,-0.99975,0.0,0.05638]
[1778901753644,51.43,79137.03,0.0,-0.99975,0.0,0.05648]
[1778901758679,51.43,79141.18,0.0,-0.99975,0.0,0.05675]
[1778901759473,51.43,79141.18,0.0,-0.99975,0.0,0.05675]
[1778901759560,51.43,79141.18,0.0,-0.99975,0.0,0.05675]
[1778901760081,51.43,79142.74,0.0,-0.99975,0.0,0.05684]
[1778901761314,51.43,79143.74,0.0,-0.99975,0.0,0.05691]
[1778901761563,51.43,79143.74,0.0,-0.99975,0.0,0.05691]
[1778901766735,51.43,79143.67,0.0,-0.99975,0.0,0.0569]
[1778901770661,51.43,79143.49,0.0,-0.99975,0.0,0.05689]
[1778901770808,51.43,79143.49,0.0,-0.99975,0.0,0.05689]
[1778901770909,51.43,79143.66,0.0,-0.99975,0.0,0.0569]
[1778901771346,51.43,79143.66,0.0,-0.99975,0.0,0.0569]
[1778901771559,51.43,79143.66,0.0,-0.99975,0.0,0.0569]
[1778901777812,51.43,79144.09,0.0,-0.99975,0.0,0.05693]
[1778901780355,51.43,79144.23,0.0,-0.99975,0.0,0.05694]
[1778901780565,51.43,79144.23,0.0,-0.99975,0.0,0.05694]
[1778901781171,51.43,79144.23,0.0,-0.99975,0.0,0.05694]
[1778901780833,51.43,79144.61,0.0,-0.99975,0.0,0.05696]
[1778901781308,51.43,79144.61,0.0,-0.99975,0.0,0.05696]
[1778901790903,51.43,79144.65,0.0,-0.99975,0.0,0.05697]
[1778901796945,51.43,79146.73,0.0,-0.99975,0.0,0.0571]
[1778901798309,51.43,79146.54,0.0,-0.99975,0.0,0.05709]
[1778901798559,51.43,79146.54,0.0,-0.99975,0.0,0.05709]
[1778901798613,51.43,79146.54,0.0,-0.99975,0.0,0.05709]
[1778901798808,51.43,79146.54,0.0,-0.99975,0.0,0.05709]
[1778901798959,51.43,79146.63,0.0,-0.99975,0.0,0.05709]
[1778901811043,51.43,79146.72,0.0,-0.99975,0.0,0.05698]
[1778901813094,51.43,79146.72,0.0,-0.99975,0.0,0.05698]
[1778901813308,51.43,79147.34,0.0,-0.99975,0.0,0.05702]
[1778901820616,51.43,79147.3,0.0,-0.99975,0.0,0.05701]
[1778901825706,51.43,79147.31,0.0,-0.99975,0.0,0.05702]
[1778901825808,51.43,79147.31,0.0,-0.99975,0.0,0.05702]
[1778901826148,51.43,79147.65,0.0,-0.99975,0.0,0.05704]
[1778901826470,51.43,79147.65,0.0,-0.99975,0.0,0.05704]
[1778901826562,51.43,79147.65,0.0,-0.99975,0.0,0.05704]
[1778901833197,51.43,79147.71,0.0,-0.99975,0.0,0.05704]
[1778901840246,51.43,79147.71,0.0,-0.99975,0.0,0.05704]
[1778901845282,51.43,79146.77,0.0,-0.99975,0.0,0.05698]
[1778901850317,51.43,79147.2,0.0,-0.99975,0.0,0.05701]
[1778901853118,51.43,79147.18,0.0,-0.99975,0.0,0.05701]
[1778901853147,51.43,79147.17,0.0,-0.99975,0.0,0.05701]
[1778901853307,51.43,79147.17,0.0,-0.99975,0.0,0.05701]
[1778901854267,51.43,79147.17,0.0,-0.99975,0.0,0.05701]
[1778901853338,51.43,79147.18,0.0,-0.99975,0.0,0.05701]
[1778901854309,51.43,79147.18,0.0,-0.99975,0.0,0.05701]
[1778901859380,51.43,79147.03,0.0,-0.99975,0.0,0.057]
[1778901867075,51.43,79146.96,0.0,-0.99975,0.0,0.05699]
[1778901867219,51.43,79146.96,0.0,-0.99975,0.0,0.05699]
[1778901867307,51.43,79146.96,0.0,-0.99975,0.0,0.05699]
[1778901868019,51.43,79146.96,0.0,-0.99975,0.0,0.05699]
[1778901868058,51.43,79146.96,0.0,-0.99975,0.0,0.05699]
[1778901868159,51.43,79142.61,0.0,-0.99975,0.0,0.05672]
[1778901868443,51.43,79140.65,0.0,-0.99975,0.0,0.05659]
[1778901874485,51.43,79139.58,0.0,-0.99975,0.0,0.05641]
[1778901882541,51.43,79139.43,0.0,-0.99975,0.0,0.0564]
[1778901884955,51.43,79139.53,0.0,-0.99975,0.0,0.0564]
[1778901885057,51.43,79139.53,0.0,-0.99975,0.0,0.0564]
[1778901890229,51.43,79139.77,0.0,-0.99975,0.0,0.05642]
[1778901892808,51.43,79139.71,0.0,-0.99975,0.0,0.05641]
[1778901897648,51.43,79141.11,0.0,-0.99975,0.0,0.0565]
[1778901898927,51.43,79141.11,0.0,-0.99975,0.0,0.0565]
[1778901899063,51.43,79141.11,0.0,-0.99975,0.0,0.0565]
[1778901907718,51.43,79142.0,0.0,-0.99975,0.0,0.05656]
[1778901912753,51.43,79136.44,0.0,-0.99975,0.0,0.05621]
[1778901913636,51.43,79136.44,0.0,-0.99975,0.0,0.05621]
[1778901913815,51.43,79136.44,0.0,-0.99975,0.0,0.05621]
[1778901913910,51.43,79130.12,0.0,-0.99976,0.0,0.05581]
[1778901915952,51.43,79128.98,0.0,-0.99976,0.0,0.05574]
[1778901916062,51.43,79128.98,0.0,-0.99976,0.0,0.05574]
[1778901916109,51.43,79129.04,0.0,-0.99976,0.0,0.05575]
[1778901916407,51.43,79129.04,0.0,-0.99976,0.0,0.05575]
[1778901916562,51.43,79129.04,0.0,-0.99976,0.0,0.05575]
[1778901922824,51.43,79127.8,0.0,-0.99976,0.0,0.05567]
[1778901926622,51.43,79125.75,0.0,-0.99976,0.0,0.05554]
[1778901926808,51.43,79125.75,0.0,-0.99976,0.0,0.05554]
[1778901929358,51.43,79125.39,0.0,-0.99976,0.0,0.05552]
[1778901929558,51.43,79125.39,0.0,-0.99976,0.0,0.05552]
[1778901929659,51.43,79125.39,0.0,-0.99976,0.0,0.05552]
[1778901933908,51.43,79122.13,0.0,-0.99976,0.0,0.0552]
[1778901934058,51.43,79122.13,0.0,-0.99976,0.0,0.0552]
[1778901934159,51.43,79119.34,0.0,-0.99976,0.0,0.05503]
[1778901940950,51.43,79119.53,0.0,-0.99976,0.0,0.05504]
[1778901944978,51.43,79122.08,0.0,-0.99976,0.0,0.0552]
[1778901946243,51.43,79122.08,0.0,-0.99976,0.0,0.0552]
[1778901946307,51.43,79122.08,0.0,-0.99976,0.0,0.0552]
[1778901948948,51.43,79124.14,0.0,-0.99976,0.0,0.05532]
[1778901949058,51.43,79124.14,0.0,-0.99976,0.0,0.05532]
[1778901949159,51.43,79124.14,0.0,-0.99976,0.0,0.05532]
[1778901955312,51.43,79124.16,0.0,-0.99976,0.0,0.05532]
[1778901955558,51.43,79124.88,0.0,-0.99976,0.0,0.05537]
[1778901961090,51.43,79126.25,0.0,-0.99976,0.0,0.05545]
[1778901966125,51.43,79126.49,0.0,-0.99976,0.0,0.05547]
[1778901972167,51.43,79125.68,0.0,-0.99976,0.0,0.05542]
[1778901979216,51.43,79124.88,0.0,-0.99976,0.0,0.05537]
[1778901984251,51.43,79125.2,0.0,-0.99976,0.0,0.05539]
[1778901991348,51.43,79125.24,0.0,-0.99976,0.0,0.05539]
[1778901991568,51.43,79125.24,0.0,-0.99976,0.0,0.05527]
[1778901993901,51.43,79125.24,0.0,-0.99976,0.0,0.05527]
[1778901994057,51.43,79125.24,0.0,-0.99976,0.0,0.05527]
[1778901994321,51.43,79129.58,0.0,-0.99976,0.0,0.05554]
[1778901998906,51.43,79130.95,0.0,-0.99976,0.0,0.05563]
[1778901999058,51.43,79130.95,0.0,-0.99976,0.0,0.05563]
[1778902004391,51.43,79131.02,0.0,-0.99976,0.0,0.05563]
[1778902010433,51.43,79131.24,0.0,-0.99976,0.0,0.05565]
[1778902011577,51.43,79131.24,0.0,-0.99976,0.0,0.05565]
[1778902011807,51.43,79131.24,0.0,-0.99976,0.0,0.05565]
[1778902014006,51.43,79131.34,0.0,-0.99976,0.0,0.05565]
[1778902014057,51.43,79131.34,0.0,-0.99976,0.0,0.05565]
[1778902014107,51.43,79131.34,0.0,-0.99976,0.0,0.05565]
[1778902025841,51.43,79131.34,0.0,-0.99976,0.0,0.05565]
[1778902026057,51.43,79131.34,0.0,-0.99976,0.0,0.05565]
[1778902027891,51.43,79131.41,0.0,-0.99976,0.0,0.05566]
[1778902028057,51.43,79131.41,0.0,-0.99976,0.0,0.05566]
[1778902028121,51.43,79134.52,0.0,-0.99976,0.0,0.05585]
[1778902028560,51.43,79138.04,0.0,-0.99976,0.0,0.05607]
[1778902030089,51.43,79138.04,0.0,-0.99976,0.0,0.05607]
[1778902030309,51.43,79138.04,0.0,-0.99976,0.0,0.05607]
[1778902030410,51.43,79138.96,0.0,-0.99976,0.0,0.05613]
[1778902033151,51.43,79138.98,0.0,-0.99976,0.0,0.05613]
[1778902033308,51.43,79138.98,0.0,-0.99976,0.0,0.05613]
[1778902037274,51.43,79139.17,0.0,-0.99975,0.0,0.05614]
[1778902037307,51.43,79139.17,0.0,-0.99975,0.0,0.05614]
[1778902037554,51.43,79139.17,0.0,-0.99975,0.0,0.05614]
[1778902037807,51.43,79139.17,0.0,-0.99975,0.0,0.05614]
[1778902037908,51.43,79139.46,0.0,-0.99975,0.0,0.05616]
[1778902043997,51.43,79139.28,0.0,-0.99975,0.0,0.05615]
[1778902044058,51.43,79139.28,0.0,-0.99975,0.0,0.05615]
[1778902049709,51.43,79139.21,0.0,-0.99975,0.0,0.05615]
[1778902056758,51.43,79139.23,0.0,-0.99976,0.0,0.05603]
[1778902062800,51.43,79139.14,0.0,-0.99976,0.0,0.05602]
[1778902068842,51.43,79139.47,0.0,-0.99976,0.0,0.05604]
[1778902074133,51.43,79141.52,0.0,-0.99975,0.0,0.05617]
[1778902074310,51.43,79141.52,0.0,-0.99975,0.0,0.05617]
[1778902076903,51.43,79142.52,0.0,-0.99975,0.0,0.05624]
[1778902077060,51.43,79142.52,0.0,-0.99975,0.0,0.05624]
[1778902077161,51.43,79142.51,0.0,-0.99975,0.0,0.05623]
[1778902086968,51.43,79142.54,0.0,-0.99975,0.0,0.05624]
[1778902094019,51.43,79142.55,0.0,-0.99975,0.0,0.05624]
[1778902104089,51.43,79142.55,0.0,-0.99975,0.0,0.05624]
[1778902112145,51.43,79142.55,0.0,-0.99976,0.0,0.05612]
[1778902117180,51.43,79142.64,0.0,-0.99975,0.0,0.05612]
[1778902122215,51.43,79142.65,0.0,-0.99975,0.0,0.05613]
[1778902129264,51.43,79142.67,0.0,-0.99975,0.0,0.05613]
[1778902134299,51.43,79142.65,0.0,-0.99975,0.0,0.05613]
[1778902139340,51.43,79141.11,0.0,-0.99976,0.0,0.05603]
[1778902145376,51.43,79141.18,0.0,-0.99976,0.0,0.05603]
[1778902148397,51.43,79144.32,0.0,-0.99975,0.0,0.05623]
[1778902155446,51.43,79143.96,0.0,-0.99975,0.0,0.05621]
[1778902165516,51.43,79141.65,0.0,-0.99976,0.0,0.05606]
[1778902176593,51.43,79141.82,0.0,-0.99976,0.0,0.05595]
[1778902182635,51.43,79141.49,0.0,-0.99976,0.0,0.05593]
[1778902187670,51.43,79141.33,0.0,-0.99976,0.0,0.05592]
[1778902195726,51.43,79141.84,0.0,-0.99976,0.0,0.05596]
[1778902201768,51.43,79141.7,0.0,-0.99976,0.0,0.05595]
[1778902207810,51.43,79143.55,0.0,-0.99976,0.0,0.05606]
[1778902218888,51.43,79142.66,0.0,-0.99976,0.0,0.05601]
[1778902220902,51.43,79136.96,0.0,-0.99976,0.0,0.05565]
[1778902223923,51.43,79131.28,0.0,-0.99976,0.0,0.0553]
[1778902229966,51.43,79130.92,0.0,-0.99976,0.0,0.05528]
[1778902235001,51.43,79131.37,0.0,-0.99976,0.0,0.05519]
[1778902240038,51.43,79131.07,0.0,-0.99976,0.0,0.05517]
[1778902249101,51.43,79130.57,0.0,-0.99976,0.0,0.05514]
[1778902255595,51.43,79130.51,0.0,-0.99976,0.0,0.05513]
[1778902255807,51.43,79130.51,0.0,-0.99976,0.0,0.05513]
[1778902257408,51.43,79130.51,0.0,-0.99976,0.0,0.05513]
[1778902257566,51.43,79130.51,0.0,-0.99976,0.0,0.05513]
[1778902257649,51.43,79130.52,0.0,-0.99976,0.0,0.05513]
[1778902263199,51.43,79130.54,0.0,-0.99976,0.0,0.05514]
[1778902270248,51.43,79130.36,0.0,-0.99976,0.0,0.05512]
[1778902276291,51.43,79130.27,0.0,-0.99976,0.0,0.05512]
[1778902281326,51.43,79130.96,0.0,-0.99976,0.0,0.05516]
[1778902286578,51.43,79130.96,0.0,-0.99976,0.0,0.05516]
[1778902286679,51.43,79133.83,0.0,-0.99976,0.0,0.05534]
[1778902288808,51.43,79134.35,0.0,-0.99976,0.0,0.05537]
[1778902289197,51.43,79134.35,0.0,-0.99976,0.0,0.05537]
[1778902289308,51.43,79134.35,0.0,-0.99976,0.0,0.05537]
[1778902289382,51.43,79134.57,0.0,-0.99976,0.0,0.05539]
[1778902291396,51.43,79136.23,0.0,-0.99976,0.0,0.05537]
[1778902297385,51.43,79135.55,0.0,-0.99976,0.0,0.05533]
[1778902297559,51.43,79135.55,0.0,-0.99976,0.0,0.05533]
[1778902307508,51.43,79135.56,0.0,-0.99976,0.0,0.05533]
[1778902317579,51.43,79135.56,0.0,-0.99976,0.0,0.05533]
[1778902322614,51.43,79135.77,0.0,-0.99976,0.0,0.05534]
[1778902331677,51.43,79136.53,0.0,-0.99976,0.0,0.05539]
[1778902336712,51.43,79133.64,0.0,-0.99976,0.0,0.05521]
[1778902339610,51.43,79133.31,0.0,-0.99976,0.0,0.05519]
[1778902339733,51.43,79133.69,0.0,-0.99976,0.0,0.05521]
[1778902339807,51.43,79133.69,0.0,-0.99976,0.0,0.05521]
[1778902339957,51.43,79133.69,0.0,-0.99976,0.0,0.05521]
[1778902340057,51.43,79133.69,0.0,-0.99976,0.0,0.05521]
[1778902349803,51.43,79130.51,0.0,-0.99976,0.0,0.05502]
[1778902350810,51.43,79123.86,0.0,-0.99976,0.0,0.05461]
[1778902352557,51.43,79123.86,0.0,-0.99976,0.0,0.05461]
[1778902352758,51.43,79123.86,0.0,-0.99976,0.0,0.05461]
[1778902352789,51.43,79122.73,0.0,-0.99976,0.0,0.05442]
[1778902352808,51.43,79122.73,0.0,-0.99976,0.0,0.05442]
[1778902357859,51.43,79120.57,0.0,-0.99976,0.0,0.05429]
[1778902359007,51.43,79120.57,0.0,-0.99976,0.0,0.05429]
[1778902359057,51.43,79120.57,0.0,-0.99976,0.0,0.05429]
[1778902359289,51.43,79120.57,0.0,-0.99976,0.0,0.05429]
[1778902359307,51.43,79120.57,0.0,-0.99976,0.0,0.05429]
[1778902359390,51.43,79120.28,0.0,-0.99976,0.0,0.05427]
[1778902369259,51.43,79119.88,0.0,-0.99976,0.0,0.05425]
[1778902369308,51.43,79119.88,0.0,-0.99976,0.0,0.05425]
[1778902369431,51.43,79119.88,0.0,-0.99976,0.0,0.05425]
[1778902369559,51.43,79119.88,0.0,-0.99976,0.0,0.05425]
[1778902369660,51.43,79119.88,0.0,-0.99976,0.0,0.05425]
[1778902371961,51.43,79108.24,0.0,-0.99977,0.0,0.05354]
[1778902373106,51.43,79108.24,0.0,-0.99977,0.0,0.05354]
[1778902373307,51.43,79108.24,0.0,-0.99977,0.0,0.05354]
[1778902373358,51.43,79108.24,0.0,-0.99977,0.0,0.05354]
[1778902373558,51.43,79108.24,0.0,-0.99977,0.0,0.05354]
[1778902373625,51.43,79108.44,0.0,-0.99977,0.0,0.05356]
[1778902379010,51.43,79109.04,0.0,-0.99977,0.0,0.05359]
[1778902382882,51.43,79108.65,0.0,-0.99977,0.0,0.05357]
[1778902383057,51.43,79108.65,0.0,-0.99977,0.0,0.05357]
[1778902383176,51.43,79108.65,0.0,-0.99977,0.0,0.05357]
[1778902383308,51.43,79108.65,0.0,-0.99977,0.0,0.05357]
[1778902383409,51.43,79108.75,0.0,-0.99977,0.0,0.05358]
[1778902388087,51.43,79114.94,0.0,-0.99976,0.0,0.05395]
[1778902389094,51.43,79119.79,0.0,-0.99976,0.0,0.05424]
[1778902390842,51.43,79119.75,0.0,-0.99976,0.0,0.05424]
[1778902390956,51.43,79119.75,0.0,-0.99976,0.0,0.05424]
[1778902391058,51.43,79119.75,0.0,-0.99976,0.0,0.05424]
[1778902391108,51.43,79119.79,0.0,-0.99976,0.0,0.05424]
[1778902396143,51.43,79120.29,0.0,-0.99976,0.0,0.05427]
[1778902398157,51.43,79122.87,0.0,-0.99976,0.0,0.05443]
[1778902400885,51.43,79121.63,0.0,-0.99976,0.0,0.05436]
[1778902401058,51.43,79121.63,0.0,-0.99976,0.0,0.05436]
[1778902401120,51.43,79121.63,0.0,-0.99976,0.0,0.05436]
[1778902401308,51.43,79121.63,0.0,-0.99976,0.0,0.05436]
[1778902401404,51.43,79121.56,0.0,-0.99976,0.0,0.05435]
[1778902411248,51.43,79121.9,0.0,-0.99976,0.0,0.05426]
[1778902416283,51.43,79121.87,0.0,-0.99976,0.0,0.05426]
[1778902424339,51.43,79121.75,0.0,-0.99976,0.0,0.05425]
[1778902437435,51.43,79121.8,0.0,-0.99976,0.0,0.05425]
[1778902449519,51.43,79121.88,0.0,-0.99976,0.0,0.05426]
[1778902454554,51.43,79125.07,0.0,-0.99976,0.0,0.05445]
[1778902456568,51.43,79128.09,0.0,-0.99976,0.0,0.05464]
[1778902457806,51.43,79128.09,0.0,-0.99976,0.0,0.05464]
[1778902457897,51.43,79128.19,0.0,-0.99976,0.0,0.05464]
[1778902457938,51.43,79128.19,0.0,-0.99976,0.0,0.05464]
[1778902458063,51.43,79128.19,0.0,-0.99976,0.0,0.05464]
[1778902464624,51.43,79128.49,0.0,-0.99976,0.0,0.05466]
[1778902471673,51.43,79128.29,0.0,-0.99976,0.0,0.05453]
[1778902474350,51.43,79128.37,0.0,-0.99976,0.0,0.05454]
[1778902474500,51.43,79128.37,0.0,-0.99976,0.0,0.05454]
[1778902474559,51.43,79128.37,0.0,-0.99976,0.0,0.05454]
[1778902474601,51.43,79128.37,0.0,-0.99976,0.0,0.05454]
[1778902480737,51.43,79128.34,0.0,-0.99976,0.0,0.05454]
[1778902485766,51.43,79127.83,0.0,-0.99976,0.0,0.0545]
[1778902485808,51.43,79127.83,0.0,-0.99976,0.0,0.0545]
[1778902485870,51.43,79127.83,0.0,-0.99976,0.0,0.0545]
[1778902485862,51.43,79127.86,0.0,-0.99976,0.0,0.05451]
[1778902486057,51.43,79127.86,0.0,-0.99976,0.0,0.05451]
[1778902495842,51.43,79128.49,0.0,-0.99976,0.0,0.05454]
[1778902497766,51.43,79127.72,0.0,-0.99976,0.0,0.0545]
[1778902497808,51.43,79127.72,0.0,-0.99976,0.0,0.0545]
[1778902497878,51.43,79127.72,0.0,-0.99976,0.0,0.0545]
[1778902497909,51.43,79126.62,0.0,-0.99976,0.0,0.05443]
[1778902498057,51.43,79126.62,0.0,-0.99976,0.0,0.05443]
[1778902506920,51.43,79124.87,0.0,-0.99976,0.0,0.05432]
[1778902508934,51.43,79118.67,0.0,-0.99976,0.0,0.05395]
[1778902509941,51.43,79113.01,0.0,-0.99977,0.0,0.0536]
[1778902510565,51.43,79113.01,0.0,-0.99977,0.0,0.0536]
[1778902510812,51.43,79113.01,0.0,-0.99977,0.0,0.0536]
[1778902510948,51.43,79108.34,0.0,-0.99977,0.0,0.05332]
[1778902511602,51.43,79108.34,0.0,-0.99977,0.0,0.05332]
[1778902511807,51.43,79108.34,0.0,-0.99977,0.0,0.05332]
[1778902511955,51.43,79109.31,0.0,-0.99977,0.0,0.05338]
[1778902516991,51.43,79109.01,0.0,-0.99977,0.0,0.05336]
[1778902521294,51.43,79108.41,0.0,-0.99977,0.0,0.05333]
[1778902521309,51.43,79108.41,0.0,-0.99977,0.0,0.05333]
[1778902521514,51.43,79108.41,0.0,-0.99977,0.0,0.05333]
[1778902521559,51.43,79108.41,0.0,-0.99977,0.0,0.05333]
[1778902521617,51.43,79108.17,0.0,-0.99977,0.0,0.05331]
[1778902527061,51.43,79107.61,0.0,-0.99977,0.0,0.05328]
[1778902532096,51.43,79107.69,0.0,-0.99977,0.0,0.05317]
[1778902533967,51.43,79107.69,0.0,-0.99977,0.0,0.05317]
[1778902534057,51.43,79105.99,0.0,-0.99977,0.0,0.05307]
[1778902534256,51.43,79105.99,0.0,-0.99977,0.0,0.05307]
[1778902534308,51.43,79105.99,0.0,-0.99977,0.0,0.05307]
[1778902534357,51.43,79106.41,0.0,-0.99977,0.0,0.05309]
[1778902548062,51.43,79106.34,0.0,-0.99977,0.0,0.05309]
[1778902548302,51.43,79106.34,0.0,-0.99977,0.0,0.05309]
[1778902548308,51.43,79106.34,0.0,-0.99977,0.0,0.05309]
[1778902548403,51.43,79106.34,0.0,-0.99977,0.0,0.05309]
[1778902558278,51.43,79105.75,0.0,-0.99977,0.0,0.05306]
[1778902564522,51.43,79105.42,0.0,-0.99977,0.0,0.05304]
[1778902564560,51.43,79105.42,0.0,-0.99977,0.0,0.05304]
[1778902564728,51.43,79105.42,0.0,-0.99977,0.0,0.05304]
[1778902564807,51.43,79105.42,0.0,-0.99977,0.0,0.05304]
[1778902564875,51.43,79105.42,0.0,-0.99977,0.0,0.05304]
[1778902570362,51.43,79105.36,0.0,-0.99977,0.0,0.05303]
[1778902572023,51.43,79105.36,0.0,-0.99977,0.0,0.05303]
[1778902572058,51.43,79105.36,0.0,-0.99977,0.0,0.05303]
[1778902572217,51.43,79105.36,0.0,-0.99977,0.0,0.05303]
[1778902572307,51.43,79105.36,0.0,-0.99977,0.0,0.05303]
[1778902572371,51.43,79105.36,0.0,-0.99977,0.0,0.05303]
[1778902578838,51.43,79105.27,0.0,-0.99977,0.0,0.05303]
[1778902584913,51.43,79103.97,0.0,-0.99977,0.0,0.05295]
[1778902584959,51.43,79103.3,0.0,-0.99977,0.0,0.05291]
[1778902585057,51.43,79103.3,0.0,-0.99977,0.0,0.05291]
[1778902585202,51.43,79103.3,0.0,-0.99977,0.0,0.05291]
[1778902585308,51.43,79103.3,0.0,-0.99977,0.0,0.05291]
[1778902585470,51.43,79102.85,0.0,-0.99977,0.0,0.05288]
[1778902588807,51.43,79102.59,0.0,-0.99977,0.0,0.05287]
[1778902588908,51.43,79100.19,0.0,-0.99977,0.0,0.05272]
[1778902589807,51.43,79100.19,0.0,-0.99977,0.0,0.05272]
[1778902590059,51.43,79101.2,0.0,-0.99977,0.0,0.05278]
[1778902597554,51.43,79101.47,0.0,-0.99977,0.0,0.05269]
[1778902599568,51.43,79104.42,0.0,-0.99977,0.0,0.05286]
[1778902600166,51.43,79104.42,0.0,-0.99977,0.0,0.05286]
[1778902600275,51.43,79104.42,0.0,-0.99977,0.0,0.05286]
[1778902600308,51.43,79104.42,0.0,-0.99977,0.0,0.05286]
[1778902600374,51.43,79104.42,0.0,-0.99977,0.0,0.05286]
[1778902604604,51.43,79109.46,0.0,-0.99977,0.0,0.05316]
[1778902605530,51.43,79109.46,0.0,-0.99977,0.0,0.05316]
[1778902605560,51.43,79109.46,0.0,-0.99977,0.0,0.05316]
[1778902605669,51.43,79109.46,0.0,-0.99977,0.0,0.05316]
[1778902605807,51.43,79109.46,0.0,-0.99977,0.0,0.05316]
[1778902605908,51.43,79111.34,0.0,-0.99977,0.0,0.05328]
[1778902607625,51.43,79114.59,0.0,-0.99977,0.0,0.05347]
[1778902609277,51.43,79115.58,0.0,-0.99977,0.0,0.05353]
[1778902609310,51.43,79115.58,0.0,-0.99977,0.0,0.05353]
[1778902609335,51.43,79115.58,0.0,-0.99977,0.0,0.05353]
[1778902609568,51.43,79115.58,0.0,-0.99977,0.0,0.05353]
[1778902609638,51.43,79115.58,0.0,-0.99977,0.0,0.05353]
[1778902614674,51.43,79115.49,0.0,-0.99977,0.0,0.05353]
[1778902616934,51.43,79114.84,0.0,-0.99977,0.0,0.05349]
[1778902617058,51.43,79114.84,0.0,-0.99977,0.0,0.05349]
[1778902617035,51.43,79114.84,0.0,-0.99977,0.0,0.05349]
[1778902617110,51.43,79114.84,0.0,-0.99977,0.0,0.05349]
[1778902617308,51.43,79114.84,0.0,-0.99977,0.0,0.05349]
[1778902622731,51.43,79114.92,0.0,-0.99977,0.0,0.05349]
[1778902628776,51.43,79114.9,0.0,-0.99977,0.0,0.05349]
[1778902635825,51.43,79115.11,0.0,-0.99977,0.0,0.0535]
[1778902636832,51.43,79112.43,0.0,-0.99977,0.0,0.05334]
[1778902638673,51.43,79112.43,0.0,-0.99977,0.0,0.05334]
[1778902638808,51.43,79112.43,0.0,-0.99977,0.0,0.05334]
[1778902639058,51.43,79112.43,0.0,-0.99977,0.0,0.05334]
[1778902639074,51.43,79112.39,0.0,-0.99977,0.0,0.05334]
[1778902644888,51.43,79112.43,0.0,-0.99977,0.0,0.05334]
[1778902647909,51.43,79109.88,0.0,-0.99977,0.0,0.05319]
[1778902648865,51.43,79109.88,0.0,-0.99977,0.0,0.05319]
[1778902649051,51.43,79109.88,0.0,-0.99977,0.0,0.05319]
[1778902649060,51.43,79109.88,0.0,-0.99977,0.0,0.05319]
[1778902648916,51.43,79109.71,0.0,-0.99977,0.0,0.05318]
[1778902653951,51.43,79108.83,0.0,-0.99977,0.0,0.05301]
[1778902654637,51.43,79108.83,0.0,-0.99977,0.0,0.05301]
[1778902654808,51.43,79108.83,0.0,-0.99977,0.0,0.05301]
[1778902654865,51.43,79108.83,0.0,-0.99977,0.0,0.05301]
[1778902655057,51.43,79108.83,0.0,-0.99977,0.0,0.05301]
[1778902654958,51.43,79107.94,0.0,-0.99977,0.0,0.05296]
[1778902661000,51.43,79107.87,0.0,-0.99977,0.0,0.05296]
[1778902669056,51.43,79108.4,0.0,-0.99977,0.0,0.05299]
[1778902675098,51.43,79110.19,0.0,-0.99977,0.0,0.05309]
[1778902676896,51.43,79110.26,0.0,-0.99977,0.0,0.0531]
[1778902677058,51.43,79110.26,0.0,-0.99977,0.0,0.0531]
[1778902677087,51.43,79110.26,0.0,-0.99977,0.0,0.0531]
[1778902676991,51.43,79110.26,0.0,-0.99977,0.0,0.0531]
[1778902677309,51.43,79110.26,0.0,-0.99977,0.0,0.0531]
[1778902677327,51.43,79110.26,0.0,-0.99977,0.0,0.0531]
[1778902683682,51.43,79110.2,0.0,-0.99977,0.0,0.05309]
[1778902683808,51.43,79110.2,0.0,-0.99977,0.0,0.05309]
[1778902683895,51.43,79110.2,0.0,-0.99977,0.0,0.05309]
[1778902684058,51.43,79110.2,0.0,-0.99977,0.0,0.05309]
[1778902684097,51.43,79110.31,0.0,-0.99977,0.0,0.0531]
[1778902690203,51.43,79111.57,0.0,-0.99977,0.0,0.05318]
[1778902699267,51.43,79111.7,0.0,-0.99977,0.0,0.05318]
[1778902705084,51.43,79111.43,0.0,-0.99977,0.0,0.05317]
[1778902712357,51.43,79111.47,0.0,-0.99977,0.0,0.05306]
[1778902722427,51.43,79111.27,0.0,-0.99977,0.0,0.05305]
[1778902727462,51.43,79111.37,0.0,-0.99977,0.0,0.05305]
[1778902736525,51.43,79111.36,0.0,-0.99977,0.0,0.05305]
[1778902741560,51.43,79109.77,0.0,-0.99977,0.0,0.05296]
[1778902742590,51.43,79109.77,0.0,-0.99977,0.0,0.05296]
[1778902742811,51.43,79109.77,0.0,-0.99977,0.0,0.05296]
[1778902742836,51.43,79109.77,0.0,-0.99977,0.0,0.05296]
[1778902743058,51.43,79109.77,0.0,-0.99977,0.0,0.05296]
[1778902743076,51.43,79109.45,0.0,-0.99977,0.0,0.05294]
[1778902748610,51.43,79109.45,0.0,-0.99977,0.0,0.05294]
[1778902753645,51.43,79109.42,0.0,-0.99977,0.0,0.05294]
[1778902754925,51.43,79109.42,0.0,-0.99977,0.0,0.05294]
[1778902755058,51.43,79109.42,0.0,-0.99977,0.0,0.05294]
[1778902755156,51.43,79109.32,0.0,-0.99977,0.0,0.05293]
[1778902755240,51.43,79109.32,0.0,-0.99977,0.0,0.05293]
[1778902755307,51.43,79109.32,0.0,-0.99977,0.0,0.05293]
[1778902760694,51.43,79109.4,0.0,-0.99977,0.0,0.05293]
[1778902761701,51.43,79111.45,0.0,-0.99977,0.0,0.05306]
[1778902762761,51.43,79111.45,0.0,-0.99977,0.0,0.05306]
[1778902762807,51.43,79111.45,0.0,-0.99977,0.0,0.05306]
[1778902763137,51.43,79111.45,0.0,-0.99977,0.0,0.05306]
[1778902763161,51.43,79111.55,0.0,-0.99977,0.0,0.05306]
[1778902763308,51.43,79111.55,0.0,-0.99977,0.0,0.05306]
[1778902770519,51.43,79111.55,0.0,-0.99977,0.0,0.05306]
[1778902770562,51.43,79111.55,0.0,-0.99977,0.0,0.05306]
[1778902770736,51.43,79111.55,0.0,-0.99977,0.0,0.05306]
[1778902770807,51.43,79111.55,0.0,-0.99977,0.0,0.05306]
[1778902771771,51.43,79111.41,0.0,-0.99977,0.0,0.05294]
[1778902777814,51.43,79110.33,0.0,-0.99977,0.0,0.05288]
[1778902780010,51.43,79109.94,0.0,-0.99977,0.0,0.05285]
[1778902780058,51.43,79109.94,0.0,-0.99977,0.0,0.05285]
[1778902780109,51.43,79109.93,0.0,-0.99977,0.0,0.05285]
[1778902780262,51.43,79109.93,0.0,-0.99977,0.0,0.05285]
[1778902780309,51.43,79109.93,0.0,-0.99977,0.0,0.05285]
[1778902785870,51.43,79109.65,0.0,-0.99977,0.0,0.05284]
[1778902794933,51.43,79109.21,0.0,-0.99977,0.0,0.05281]
[1778902795880,51.43,79109.21,0.0,-0.99977,0.0,0.05281]
[1778902796057,51.43,79109.21,0.0,-0.99977,0.0,0.05281]
[1778902796131,51.43,79109.21,0.0,-0.99977,0.0,0.05281]
[1778902796158,51.43,79109.21,0.0,-0.99977,0.0,0.05281]
[1778902796307,51.43,79109.21,0.0,-0.99977,0.0,0.05281]
[1778902797954,51.43,79105.26,0.0,-0.99977,0.0,0.05258]
[1778902798661,51.43,79105.26,0.0,-0.99977,0.0,0.05258]
[1778902798808,51.43,79105.26,0.0,-0.99977,0.0,0.05258]
[1778902798967,51.43,79105.26,0.0,-0.99977,0.0,0.05258]
[1778902799057,51.43,79105.26,0.0,-0.99977,0.0,0.05258]
[1778902799123,51.43,79102.97,0.0,-0.99977,0.0,0.05244]
[1778902801982,51.43,79101.2,0.0,-0.99977,0.0,0.05234]
[1778902807017,51.43,79100.74,0.0,-0.99977,0.0,0.05231]
[1778902807898,51.43,79100.74,0.0,-0.99977,0.0,0.05231]
[1778902808058,51.43,79100.74,0.0,-0.99977,0.0,0.05231]
[1778902814069,51.43,79101.1,0.0,-0.99977,0.0,0.05233]
[1778902815650,51.43,79102.21,0.0,-0.99977,0.0,0.05239]
[1778902815809,51.43,79102.21,0.0,-0.99977,0.0,0.05239]
[1778902816012,51.43,79102.21,0.0,-0.99977,0.0,0.05239]
[1778902816060,51.43,79102.21,0.0,-0.99977,0.0,0.05239]
[1778902816083,51.43,79102.22,0.0,-0.99977,0.0,0.0524]
[1778902822125,51.43,79102.35,0.0,-0.99977,0.0,0.0524]
[1778902827160,51.43,79101.84,0.0,-0.99977,0.0,0.05237]
[1778902829215,51.43,79101.84,0.0,-0.99977,0.0,0.05237]
[1778902829308,51.43,79101.84,0.0,-0.99977,0.0,0.05237]
[1778902835687,51.43,79101.89,0.0,-0.99977,0.0,0.05226]
[1778902835807,51.43,79101.89,0.0,-0.99977,0.0,0.05226]
[1778902835908,51.43,79101.89,0.0,-0.99977,0.0,0.05226]
[1778902843272,51.43,79100.8,0.0,-0.99977,0.0,0.0522]
[1778902844109,51.43,79100.8,0.0,-0.99977,0.0,0.0522]
[1778902844307,51.43,79100.42,0.0,-0.99977,0.0,0.05218]
[1778902850322,51.43,79100.41,0.0,-0.99977,0.0,0.05218]
[1778902861136,51.43,79100.17,0.0,-0.99977,0.0,0.05216]
[1778902861307,51.43,79100.17,0.0,-0.99977,0.0,0.05216]
[1778902861173,51.43,79100.17,0.0,-0.99977,0.0,0.05216]
[1778902861673,51.43,79100.17,0.0,-0.99977,0.0,0.05216]
[1778902861808,51.43,79100.17,0.0,-0.99977,0.0,0.05216]
[1778902861909,51.43,79099.56,0.0,-0.99977,0.0,0.05213]
[1778902867440,51.43,79098.62,0.0,-0.99977,0.0,0.05207]
[1778902872191,51.43,79098.85,0.0,-0.99977,0.0,0.05209]
[1778902872308,51.43,79098.85,0.0,-0.99977,0.0,0.05209]
[1778902872231,51.43,79099.0,0.0,-0.99977,0.0,0.05209]
[1778902872643,51.43,79099.0,0.0,-0.99977,0.0,0.05209]
[1778902872808,51.43,79099.0,0.0,-0.99977,0.0,0.05209]
[1778902872888,51.43,79094.5,0.0,-0.99977,0.0,0.05183]
[1778902873482,51.43,79092.85,0.0,-0.99977,0.0,0.05173]
[1778902878517,51.43,79092.9,0.0,-0.99977,0.0,0.05174]
[1778902883552,51.43,79093.15,0.0,-0.99977,0.0,0.05175]
[1778902884559,51.43,79095.65,0.0,-0.99977,0.0,0.0519]
[1778902886352,51.43,79095.92,0.0,-0.99977,0.0,0.05191]
[1778902886563,51.43,79095.92,0.0,-0.99977,0.0,0.05191]
[1778902886771,51.43,79095.92,0.0,-0.99977,0.0,0.05191]
[1778902886808,51.43,79095.92,0.0,-0.99977,0.0,0.05191]
[1778902886909,51.43,79096.89,0.0,-0.99977,0.0,0.05197]
[1778902893622,51.43,79097.03,0.0,-0.99977,0.0,0.05187]
[1778902899664,51.43,79096.94,0.0,-0.99977,0.0,0.05186]
[1778902907720,51.43,79096.91,0.0,-0.99977,0.0,0.05186]
[1778902913628,51.43,79097.5,0.0,-0.99977,0.0,0.05189]
[1778902913809,51.43,79097.5,0.0,-0.99977,0.0,0.05189]
[1778902914029,51.43,79097.5,0.0,-0.99977,0.0,0.05189]
[1778902914058,51.43,79097.5,0.0,-0.99977,0.0,0.05189]
[1778902914130,51.43,79097.5,0.0,-0.99977,0.0,0.05189]
[1778902923055,51.43,79097.5,0.0,-0.99977,0.0,0.05189]
[1778902923205,51.43,79097.5,0.0,-0.99977,0.0,0.05189]
[1778902923298,51.43,79093.39,0.0,-0.99978,0.0,0.05165]
[1778902924107,51.43,79093.39,0.0,-0.99978,0.0,0.05165]
[1778902924308,51.43,79093.39,0.0,-0.99978,0.0,0.05165]
[1778902924149,51.43,79082.79,0.0,-0.99978,0.0,0.05104]
[1778902924839,51.43,79079.56,0.0,-0.99978,0.0,0.05085]
[1778902929874,51.43,79079.03,0.0,-0.99978,0.0,0.05082]
[1778902932821,51.43,79078.42,0.0,-0.99978,0.0,0.05079]
[1778902933059,51.43,79078.42,0.0,-0.99978,0.0,0.05079]
[1778902933155,51.43,79078.35,0.0,-0.99978,0.0,0.05078]
[1778902933839,51.43,79078.35,0.0,-0.99978,0.0,0.05078]
[1778902934060,51.43,79078.35,0.0,-0.99978,0.0,0.05078]
[1778902941962,51.43,79076.12,0.0,-0.99978,0.0,0.05066]
[1778902942808,51.43,79076.12,0.0,-0.99978,0.0,0.05066]
[1778902942969,51.43,79073.12,0.0,-0.99978,0.0,0.05048]
[1778902943469,51.43,79073.12,0.0,-0.99978,0.0,0.05048]
[1778902943559,51.43,79073.12,0.0,-0.99978,0.0,0.05048]
[1778902946807,51.43,79072.92,0.0,-0.99978,0.0,0.05047]
[1778902946997,51.43,79069.21,0.0,-0.99978,0.0,0.05026]
[1778902949012,51.43,79066.06,0.0,-0.99978,0.0,0.05008]
[1778902949840,51.43,79066.06,0.0,-0.99978,0.0,0.05008]
[1778902950057,51.43,79066.06,0.0,-0.99978,0.0,0.05008]
[1778902956061,51.43,79066.64,0.0,-0.99978,0.0,0.05001]
[1778902956612,51.43,79066.64,0.0,-0.99978,0.0,0.05001]
[1778902956808,51.43,79066.64,0.0,-0.99978,0.0,0.05001]
[1778902962104,51.43,79070.54,0.0,-0.99978,0.0,0.05023]
[1778902962430,51.43,79070.54,0.0,-0.99978,0.0,0.05023]
[1778902962560,51.43,79070.54,0.0,-0.99978,0.0,0.05023]
[1778902965227,51.43,79071.32,0.0,-0.99978,0.0,0.05027]
[1778902965307,51.43,79071.32,0.0,-0.99978,0.0,0.05027]
[1778902965328,51.43,79071.9,0.0,-0.99978,0.0,0.05031]
[1778902965655,51.43,79071.9,0.0,-0.99978,0.0,0.05031]
[1778902965807,51.43,79071.9,0.0,-0.99978,0.0,0.05031]
[1778902969748,51.43,79071.04,0.0,-0.99978,0.0,0.05026]
[1778902969807,51.43,79071.04,0.0,-0.99978,0.0,0.05026]
[1778902971032,51.43,79071.47,0.0,-0.99978,0.0,0.05028]
[1778902971058,51.43,79071.47,0.0,-0.99978,0.0,0.05028]
[1778902971167,51.43,79068.15,0.0,-0.99978,0.0,0.05009]
[1778902973761,51.43,79067.22,0.0,-0.99978,0.0,0.05004]
[1778902973807,51.43,79067.22,0.0,-0.99978,0.0,0.05004]
[1778902976741,51.43,79068.52,0.0,-0.99978,0.0,0.05011]
[1778902976808,51.43,79068.52,0.0,-0.99978,0.0,0.05011]
[1778902977720,51.43,79067.78,0.0,-0.99978,0.0,0.05007]
[1778902977810,51.43,79067.78,0.0,-0.99978,0.0,0.05007]
[1778902978217,51.43,79067.75,0.0,-0.99978,0.0,0.05007]
[1778902983252,51.43,79066.88,0.0,-0.99978,0.0,0.05002]
[1778902986055,51.43,79067.13,0.0,-0.99978,0.0,0.05004]
[1778902986308,51.43,79067.13,0.0,-0.99978,0.0,0.05004]
[1778902992319,51.43,79067.08,0.0,-0.99978,0.0,0.05003]
[1778902994046,51.43,79067.91,0.0,-0.99978,0.0,0.05008]
[1778902994057,51.43,79067.91,0.0,-0.99978,0.0,0.05008]
[1778902994332,51.43,79067.98,0.0,-0.99978,0.0,0.05008]
[1778902999367,51.43,79067.5,0.0,-0.99978,0.0,0.05006]
[1778903005409,51.43,79067.53,0.0,-0.99978,0.0,0.05006]
[1778903010444,51.43,79067.39,0.0,-0.99978,0.0,0.05005]
[1778903015479,51.43,79067.31,0.0,-0.99978,0.0,0.04994]
[1778903020514,51.43,79067.24,0.0,-0.99978,0.0,0.04993]
[1778903024809,51.43,79065.16,0.0,-0.99978,0.0,0.04982]
[1778903026809,51.43,79065.25,0.0,-0.99978,0.0,0.04982]
[1778903035619,51.43,79065.15,0.0,-0.99978,0.0,0.04982]
[1778903039693,51.43,79064.99,0.0,-0.99978,0.0,0.04981]
[1778903039769,51.43,79064.99,0.0,-0.99978,0.0,0.04981]
[1778903039808,51.43,79064.99,0.0,-0.99978,0.0,0.04981]
[1778903039909,51.43,79064.99,0.0,-0.99978,0.0,0.04981]
[1778903052738,51.43,79064.92,0.0,-0.99978,0.0,0.0498]
[1778903064823,51.43,79063.12,0.0,-0.99978,0.0,0.0497]
[1778903065830,51.43,79060.57,0.0,-0.99978,0.0,0.04956]
[1778903066660,51.43,79060.57,0.0,-0.99978,0.0,0.04956]
[1778903066808,51.43,79060.57,0.0,-0.99978,0.0,0.04956]
[1778903067247,51.43,79060.57,0.0,-0.99978,0.0,0.04956]
[1778903067308,51.43,79060.57,0.0,-0.99978,0.0,0.04956]
[1778903067399,51.43,79054.93,0.0,-0.99979,0.0,0.04924]
[1778903072879,51.43,79054.89,0.0,-0.99979,0.0,0.04913]
[1778903077914,51.43,79054.32,0.0,-0.99979,0.0,0.0491]
[1778903079496,51.43,79054.32,0.0,-0.99979,0.0,0.0491]
[1778903079562,51.43,79054.29,0.0,-0.99979,0.0,0.0491]
[1778903084570,51.43,79054.37,0.0,-0.99979,0.0,0.0491]
[1778903087984,51.43,79050.94,0.0,-0.99979,0.0,0.04891]
[1778903088991,51.43,79048.48,0.0,-0.99979,0.0,0.04878]
[1778903091394,51.43,79047.87,0.0,-0.99979,0.0,0.04874]
[1778903091558,51.43,79047.77,0.0,-0.99979,0.0,0.04874]
[1778903091579,51.43,79047.77,0.0,-0.99979,0.0,0.04874]
[1778903091807,51.43,79047.77,0.0,-0.99979,0.0,0.04874]
[1778903091890,51.43,79047.77,0.0,-0.99979,0.0,0.04874]
[1778903094027,51.43,79045.25,0.0,-0.99979,0.0,0.0486]
[1778903096041,51.43,79042.66,0.0,-0.99979,0.0,0.04846]
[1778903097843,51.43,79042.77,0.0,-0.99979,0.0,0.04846]
[1778903098066,51.43,79042.77,0.0,-0.99979,0.0,0.04846]
[1778903104097,51.43,79039.54,0.0,-0.99979,0.0,0.04828]
[1778903105107,51.43,79044.98,0.0,-0.99979,0.0,0.04858]
[1778903107350,51.43,79045.08,0.0,-0.99979,0.0,0.04859]
[1778903107476,51.43,79045.08,0.0,-0.99979,0.0,0.04859]
[1778903107519,51.43,79045.27,0.0,-0.99979,0.0,0.0486]
[1778903113164,51.43,79047.04,0.0,-0.99979,0.0,0.0487]
[1778903119206,51.43,79048.99,0.0,-0.99979,0.0,0.04881]
[1778903120213,51.43,79052.43,0.0,-0.99979,0.0,0.049]
[1778903122799,51.43,79054.78,0.0,-0.99979,0.0,0.04913]
[1778903122809,51.43,79054.78,0.0,-0.99979,0.0,0.04913]
[1778903122941,51.43,79054.78,0.0,-0.99979,0.0,0.04913]
[1778903123057,51.43,79054.78,0.0,-0.99979,0.0,0.04913]
[1778903123234,51.43,79054.09,0.0,-0.99979,0.0,0.04909]
[1778903128369,51.43,79055.99,0.0,-0.99979,0.0,0.04919]
[1778903128560,51.43,79055.99,0.0,-0.99979,0.0,0.04919]
[1778903135318,51.43,79056.03,0.0,-0.99979,0.0,0.04909]
[1778903137332,51.43,79059.13,0.0,-0.99979,0.0,0.04926]
[1778903139326,51.43,79059.79,0.0,-0.99979,0.0,0.0493]
[1778903139447,51.43,79059.79,0.0,-0.99979,0.0,0.0493]
[1778903139558,51.43,79059.79,0.0,-0.99979,0.0,0.0493]
[1778903139546,51.43,79060.12,0.0,-0.99979,0.0,0.04932]
[1778903145388,51.43,79059.82,0.0,-0.99979,0.0,0.0493]
[1778903150423,51.43,79060.08,0.0,-0.99979,0.0,0.04932]
[1778903155458,51.43,79060.16,0.0,-0.99979,0.0,0.04932]
[1778903160493,51.43,79054.67,0.0,-0.99979,0.0,0.04901]
[1778903161500,51.43,79051.09,0.0,-0.99979,0.0,0.04882]
[1778903162564,51.43,79051.09,0.0,-0.99979,0.0,0.04882]
[1778903162507,51.43,79054.24,0.0,-0.99979,0.0,0.04899]
[1778903162767,51.43,79054.24,0.0,-0.99979,0.0,0.04899]
[1778903162808,51.43,79054.24,0.0,-0.99979,0.0,0.04899]
[1778903163514,51.43,79056.31,0.0,-0.99979,0.0,0.04911]
[1778903169556,51.43,79057.81,0.0,-0.99979,0.0,0.04919]
[1778903172159,51.43,79057.64,0.0,-0.99979,0.0,0.04918]
[1778903172307,51.43,79057.64,0.0,-0.99979,0.0,0.04918]
[1778903172372,51.43,79057.64,0.0,-0.99979,0.0,0.04918]
[1778903172559,51.43,79057.64,0.0,-0.99979,0.0,0.04918]
[1778903172380,51.43,79057.64,0.0,-0.99979,0.0,0.04918]
[1778903181640,51.43,79057.64,0.0,-0.99979,0.0,0.04918]
[1778903187037,51.43,79057.89,0.0,-0.99979,0.0,0.04919]
[1778903187057,51.43,79057.89,0.0,-0.99979,0.0,0.04919]
[1778903195738,51.43,79058.8,0.0,-0.99979,0.0,0.04914]
[1778903197752,51.43,79061.3,0.0,-0.99979,0.0,0.04928]
[1778903198759,51.43,79061.3,0.0,-0.99979,0.0,0.04928]
[1778903198807,51.43,79061.3,0.0,-0.99979,0.0,0.04928]
[1778903199039,51.43,79061.3,0.0,-0.99979,0.0,0.04928]
[1778903199058,51.43,79061.3,0.0,-0.99979,0.0,0.04928]
[1778903199140,51.43,79061.28,0.0,-0.99979,0.0,0.04928]
[1778903204801,51.43,79061.25,0.0,-0.99979,0.0,0.04928]
[1778903205747,51.43,79061.25,0.0,-0.99979,0.0,0.04928]
[1778903205807,51.43,79061.25,0.0,-0.99979,0.0,0.04928]
[1778903211850,51.43,79061.3,0.0,-0.99979,0.0,0.04928]
[1778903218286,51.43,79061.37,0.0,-0.99979,0.0,0.04928]
[1778903219978,51.43,79061.23,0.0,-0.99979,0.0,0.04927]
[1778903220057,51.43,79061.23,0.0,-0.99979,0.0,0.04927]
[1778903220229,51.43,79061.23,0.0,-0.99979,0.0,0.04927]
[1778903220308,51.43,79061.23,0.0,-0.99979,0.0,0.04927]
[1778903220394,51.43,79061.23,0.0,-0.99979,0.0,0.04927]
[1778903225948,51.43,79061.17,0.0,-0.99979,0.0,0.04927]
[1778903231085,51.43,79060.52,0.0,-0.99979,0.0,0.04923]
[1778903231308,51.43,79060.52,0.0,-0.99979,0.0,0.04923]
[1778903246089,51.43,79061.01,0.0,-0.99979,0.0,0.04926]
[1778903250117,51.43,79057.65,0.0,-0.99979,0.0,0.04907]
[1778903251250,51.43,79057.65,0.0,-0.99979,0.0,0.04907]
[1778903251308,51.43,79057.65,0.0,-0.99979,0.0,0.04907]
[1778903251760,51.43,79057.65,0.0,-0.99979,0.0,0.04897]
[1778903251807,51.43,79057.65,0.0,-0.99979,0.0,0.04897]
[1778903251908,51.43,79057.65,0.0,-0.99979,0.0,0.04897]
[1778903257166,51.43,79057.17,0.0,-0.99979,0.0,0.04894]
[1778903262201,51.43,79057.59,0.0,-0.99979,0.0,0.04897]
[1778903263468,51.43,79057.59,0.0,-0.99979,0.0,0.04897]
[1778903263560,51.43,79057.59,0.0,-0.99979,0.0,0.04897]
[1778903272271,51.43,79054.27,0.0,-0.99979,0.0,0.04878]
[1778903273278,51.43,79050.22,0.0,-0.99979,0.0,0.04856]
[1778903274794,51.43,79050.23,0.0,-0.99979,0.0,0.04856]
[1778903274808,51.43,79050.23,0.0,-0.99979,0.0,0.04856]
[1778903275314,51.43,79050.23,0.0,-0.99979,0.0,0.04856]
[1778903275561,51.43,79050.23,0.0,-0.99979,0.0,0.04856]
[1778903275662,51.43,79050.16,0.0,-0.99979,0.0,0.04855]
[1778903288571,51.43,79049.09,0.0,-0.99979,0.0,0.04849]
[1778903289650,51.43,79049.09,0.0,-0.99979,0.0,0.04849]
[1778903289807,51.43,79049.09,0.0,-0.99979,0.0,0.04849]
[1778903295618,51.43,79049.09,0.0,-0.99979,0.0,0.04849]
[1778903300653,51.43,79048.98,0.0,-0.99979,0.0,0.04849]
[1778903305690,51.43,79051.18,0.0,-0.99979,0.0,0.04861]
[1778903308860,51.43,79052.46,0.0,-0.99979,0.0,0.04868]
[1778903309058,51.43,79052.46,0.0,-0.99979,0.0,0.04868]
[1778903309249,51.43,79052.46,0.0,-0.99979,0.0,0.04868]
[1778903309308,51.43,79052.46,0.0,-0.99979,0.0,0.04868]
[1778903309400,51.43,79052.46,0.0,-0.99979,0.0,0.04868]
[1778903317774,51.43,79052.41,0.0,-0.99979,0.0,0.04857]
[1778903323817,51.43,79051.3,0.0,-0.99979,0.0,0.04851]
[1778903326979,51.43,79051.76,0.0,-0.99979,0.0,0.04854]
[1778903327063,51.43,79051.76,0.0,-0.99979,0.0,0.04854]
[1778903327844,51.43,79046.99,0.0,-0.99979,0.0,0.04827]
[1778903329793,51.43,79045.07,0.0,-0.99979,0.0,0.04817]
[1778903329807,51.43,79045.07,0.0,-0.99979,0.0,0.04817]
[1778903329899,51.43,79045.07,0.0,-0.99979,0.0,0.04817]
[1778903330060,51.43,79045.07,0.0,-0.99979,0.0,0.04817]
[1778903330109,51.43,79045.15,0.0,-0.99979,0.0,0.04817]
[1778903336172,51.43,79043.27,0.0,-0.99979,0.0,0.04807]
[1778903336308,51.43,79043.27,0.0,-0.99979,0.0,0.04807]
[1778903336384,51.43,79048.69,0.0,-0.99979,0.0,0.04837]
[1778903341942,51.43,79048.69,0.0,-0.99979,0.0,0.04837]
[1778903346977,51.43,79049.27,0.0,-0.99979,0.0,0.0484]
[1778903353993,51.43,79049.27,0.0,-0.99979,0.0,0.0484]
[1778903354858,51.43,79049.28,0.0,-0.99979,0.0,0.0484]
[1778903355050,51.43,79049.28,0.0,-0.99979,0.0,0.0484]
[1778903355058,51.43,79049.28,0.0,-0.99979,0.0,0.0484]
[1778903355149,51.43,79049.28,0.0,-0.99979,0.0,0.0484]
[1778903361075,51.43,79049.37,0.0,-0.99979,0.0,0.04841]
[1778903366110,51.43,79049.25,0.0,-0.99979,0.0,0.0484]
[1778903373160,51.43,79049.21,0.0,-0.99979,0.0,0.04829]
[1778903374093,51.43,79049.21,0.0,-0.99979,0.0,0.04829]
[1778903374145,51.43,79049.21,0.0,-0.99979,0.0,0.04829]
[1778903374308,51.43,79049.21,0.0,-0.99979,0.0,0.04829]
[1778903374409,51.43,79049.26,0.0,-0.99979,0.0,0.04829]
[1778903381216,51.43,79048.02,0.0,-0.99979,0.0,0.04823]
[1778903387258,51.43,79047.98,0.0,-0.99979,0.0,0.04822]
[1778903392293,51.43,79048.0,0.0,-0.99979,0.0,0.04823]
[1778903393668,51.43,79048.0,0.0,-0.99979,0.0,0.04823]
[1778903393803,51.43,79048.0,0.0,-0.99979,0.0,0.04823]
[1778903393807,51.43,79048.0,0.0,-0.99979,0.0,0.04823]
[1778903393904,51.43,79048.0,0.0,-0.99979,0.0,0.04823]
[1778903401356,51.43,79042.19,0.0,-0.99979,0.0,0.04791]
[1778903402363,51.43,79036.67,0.0,-0.99979,0.0,0.04761]
[1778903403466,51.43,79036.67,0.0,-0.99979,0.0,0.04761]
[1778903403561,51.43,79036.67,0.0,-0.99979,0.0,0.04761]
[1778903403910,51.43,79036.71,0.0,-0.99979,0.0,0.04761]
[1778903404061,51.43,79036.71,0.0,-0.99979,0.0,0.04761]
[1778903404377,51.43,79036.8,0.0,-0.99979,0.0,0.04761]
[1778903409412,51.43,79036.87,0.0,-0.99979,0.0,0.04762]
[1778903417470,51.43,79035.04,0.0,-0.99979,0.0,0.04752]
[1778903419464,51.43,79034.1,0.0,-0.99979,0.0,0.04747]
[1778903419558,51.43,79034.1,0.0,-0.99979,0.0,0.04747]
[1778903425526,51.43,79032.72,0.0,-0.99979,0.0,0.04739]
[1778903429270,51.43,79032.63,0.0,-0.99979,0.0,0.04739]
[1778903429307,51.43,79032.63,0.0,-0.99979,0.0,0.04739]
[1778903429766,51.43,79032.63,0.0,-0.99979,0.0,0.04739]
[1778903429809,51.43,79032.63,0.0,-0.99979,0.0,0.04739]
[1778903429864,51.43,79032.26,0.0,-0.99979,0.0,0.04737]
[1778903435596,51.43,79032.48,0.0,-0.9998,0.0,0.04728]
[1778903440631,51.43,79032.29,0.0,-0.9998,0.0,0.04727]
[1778903443775,51.43,79032.33,0.0,-0.9998,0.0,0.04727]
[1778903443807,51.43,79032.33,0.0,-0.9998,0.0,0.04727]
[1778903456743,51.43,79031.11,0.0,-0.9998,0.0,0.0472]
[1778903457051,51.43,79031.11,0.0,-0.9998,0.0,0.0472]
[1778903457056,51.43,79031.11,0.0,-0.9998,0.0,0.0472]
[1778903457354,51.43,79031.11,0.0,-0.9998,0.0,0.0472]
[1778903457562,51.43,79031.11,0.0,-0.9998,0.0,0.0472]
[1778903457638,51.43,79031.11,0.0,-0.9998,0.0,0.0472]
[1778903466813,51.43,79031.26,0.0,-0.9998,0.0,0.04721]
[1778903471849,51.43,79031.8,0.0,-0.9998,0.0,0.04724]
[1778903474412,51.43,79031.71,0.0,-0.9998,0.0,0.04724]
[1778903474560,51.43,79031.71,0.0,-0.9998,0.0,0.04724]
[1778903481919,51.43,79030.53,0.0,-0.9998,0.0,0.04717]
[1778903483548,51.43,79030.98,0.0,-0.9998,0.0,0.0472]
[1778903483559,51.43,79030.98,0.0,-0.9998,0.0,0.0472]
[1778903484075,51.43,79030.98,0.0,-0.9998,0.0,0.0472]
[1778903484309,51.43,79030.98,0.0,-0.9998,0.0,0.0472]
[1778903484940,51.43,79030.97,0.0,-0.9998,0.0,0.0472]
[1778903489975,51.43,79030.61,0.0,-0.9998,0.0,0.04718]
[1778903501355,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903501563,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903508101,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903509003,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903509058,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903509603,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903509807,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903509821,51.43,79030.41,0.0,-0.9998,0.0,0.04706]
[1778903515150,51.43,79031.58,0.0,-0.9998,0.0,0.04713]
[1778903516768,51.43,79031.58,0.0,-0.9998,0.0,0.04713]
[1778903516807,51.43,79031.58,0.0,-0.9998,0.0,0.04713]
[1778903519902,51.43,79034.32,0.0,-0.9998,0.0,0.04727]
[1778903519958,51.43,79034.32,0.0,-0.9998,0.0,0.04727]
[1778903520059,51.43,79034.32,0.0,-0.9998,0.0,0.04727]
[1778903522394,51.43,79036.1,0.0,-0.99979,0.0,0.04737]
[1778903522558,51.43,79036.1,0.0,-0.99979,0.0,0.04737]
[1778903531262,51.43,79035.71,0.0,-0.99979,0.0,0.04735]
[1778903536735,51.43,79037.25,0.0,-0.99979,0.0,0.04743]
[1778903536811,51.43,79037.25,0.0,-0.99979,0.0,0.04743]
[1778903537418,51.43,79038.95,0.0,-0.99979,0.0,0.04752]
[1778903537564,51.43,79038.95,0.0,-0.99979,0.0,0.04752]
[1778903537623,51.43,79039.24,0.0,-0.99979,0.0,0.04754]
[1778903543346,51.43,79039.05,0.0,-0.99979,0.0,0.04753]
[1778903548381,51.43,79039.26,0.0,-0.99979,0.0,0.04754]
[1778903553416,51.43,79039.13,0.0,-0.99979,0.0,0.04743]
[1778903556899,51.43,79039.99,0.0,-0.99979,0.0,0.04748]
[1778903557056,51.43,79040.3,0.0,-0.99979,0.0,0.04749]
[1778903560981,51.43,79040.23,0.0,-0.99979,0.0,0.04749]
[1778903561057,51.43,79039.03,0.0,-0.99979,0.0,0.04742]
[1778903561472,51.43,79039.56,0.0,-0.99979,0.0,0.04745]
[1778903566507,51.43,79040.03,0.0,-0.99979,0.0,0.04748]
[1778903569661,51.43,79039.09,0.0,-0.99979,0.0,0.04743]
[1778903569808,51.43,79039.09,0.0,-0.99979,0.0,0.04743]
[1778903573556,51.43,79035.34,0.0,-0.9998,0.0,0.04723]
[1778903577603,51.43,79033.78,0.0,-0.9998,0.0,0.04714]
[1778903577808,51.43,79033.78,0.0,-0.9998,0.0,0.04714]
[1778903578698,51.43,79033.35,0.0,-0.9998,0.0,0.04712]
[1778903578808,51.43,79033.35,0.0,-0.9998,0.0,0.04712]
[1778903578853,51.43,79033.28,0.0,-0.9998,0.0,0.04712]
[1778903584067,51.43,79033.32,0.0,-0.9998,0.0,0.04712]
[1778903584310,51.43,79034.04,0.0,-0.9998,0.0,0.04716]
[1778903589668,51.43,79033.15,0.0,-0.9998,0.0,0.04711]
[1778903591682,51.43,79027.07,0.0,-0.9998,0.0,0.04678]
[1778903592255,51.43,79027.07,0.0,-0.9998,0.0,0.04678]
[1778903592308,51.43,79027.07,0.0,-0.9998,0.0,0.04678]
[1778903592689,51.43,79023.71,0.0,-0.9998,0.0,0.0466]
[1778903593836,51.43,79023.71,0.0,-0.9998,0.0,0.0466]
[1778903594056,51.43,79023.71,0.0,-0.9998,0.0,0.0466]
[1778903593873,51.43,79022.61,0.0,-0.9998,0.0,0.04655]
[1778903599755,51.43,79022.06,0.0,-0.9998,0.0,0.04652]
[1778903599807,51.43,79022.06,0.0,-0.9998,0.0,0.04652]
[1778903606787,51.43,79022.55,0.0,-0.9998,0.0,0.04654]
[1778903608089,51.43,79022.55,0.0,-0.9998,0.0,0.04654]
[1778903608308,51.43,79022.41,0.0,-0.9998,0.0,0.04653]
[1778903608587,51.43,79022.41,0.0,-0.9998,0.0,0.04653]
[1778903608808,51.43,79022.41,0.0,-0.9998,0.0,0.04653]
[1778903608823,51.43,79022.41,0.0,-0.9998,0.0,0.04653]
[1778903613836,51.43,79022.49,0.0,-0.9998,0.0,0.04644]
[1778903619878,51.43,79022.38,0.0,-0.9998,0.0,0.04643]
[1778903623906,51.43,79026.26,0.0,-0.9998,0.0,0.04664]
[1778903624886,51.43,79026.26,0.0,-0.9998,0.0,0.04664]
[1778903625058,51.43,79026.26,0.0,-0.9998,0.0,0.04664]
[1778903624913,51.43,79030.67,0.0,-0.9998,0.0,0.04687]
[1778903629948,51.43,79032.21,0.0,-0.9998,0.0,0.04696]
[1778903634983,51.43,79031.84,0.0,-0.9998,0.0,0.04694]
[1778903642044,51.43,79031.91,0.0,-0.9998,0.0,0.04694]
[1778903642057,51.43,79031.91,0.0,-0.9998,0.0,0.04694]
[1778903642784,51.43,79031.78,0.0,-0.9998,0.0,0.04693]
[1778903642808,51.43,79031.78,0.0,-0.9998,0.0,0.04693]
[1778903643040,51.43,79031.42,0.0,-0.9998,0.0,0.04691]
[1778903646061,51.43,79035.47,0.0,-0.9998,0.0,0.04713]
[1778903646278,51.43,79035.47,0.0,-0.9998,0.0,0.04713]
[1778903646307,51.43,79035.47,0.0,-0.9998,0.0,0.04713]
[1778903649371,51.43,79037.25,0.0,-0.9998,0.0,0.04723]
[1778903649422,51.43,79037.25,0.0,-0.9998,0.0,0.04723]
[1778903649558,51.43,79037.25,0.0,-0.9998,0.0,0.04723]
[1778903650089,51.43,79037.3,0.0,-0.9998,0.0,0.04723]
[1778903654478,51.43,79037.4,0.0,-0.9998,0.0,0.04723]
[1778903654563,51.43,79037.4,0.0,-0.9998,0.0,0.04723]
[1778903655124,51.43,79043.45,0.0,-0.99979,0.0,0.04756]
[1778903655430,51.43,79043.45,0.0,-0.99979,0.0,0.04756]
[1778903655558,51.43,79043.45,0.0,-0.99979,0.0,0.04756]
[1778903656131,51.43,79045.94,0.0,-0.99979,0.0,0.0477]
[1778903658145,51.43,79046.17,0.0,-0.99979,0.0,0.04771]
[1778903664187,51.43,79046.31,0.0,-0.99979,0.0,0.04772]
[1778903670229,51.43,79047.28,0.0,-0.99979,0.0,0.04777]
[1778903675264,51.43,79048.11,0.0,-0.99979,0.0,0.04771]
[1778903680807,51.43,79048.15,0.0,-0.99979,0.0,0.04771]
[1778903687348,51.43,79047.93,0.0,-0.99979,0.0,0.0477]
[1778903692383,51.43,79047.97,0.0,-0.99979,0.0,0.0477]
[1778903693846,51.43,79047.97,0.0,-0.99979,0.0,0.0477]
[1778903694063,51.43,79047.97,0.0,-0.99979,0.0,0.0477]
[1778903694116,51.43,79047.97,0.0,-0.99979,0.0,0.0477]
[1778903696917,51.43,79047.97,0.0,-0.99979,0.0,0.0477]
[1778903697057,51.43,79047.97,0.0,-0.99979,0.0,0.0477]
[1778903698425,51.43,79051.03,0.0,-0.99979,0.0,0.04787]
[1778903700022,51.43,79051.03,0.0,-0.99979,0.0,0.04787]
[1778903700058,51.43,79051.03,0.0,-0.99979,0.0,0.04787]
[1778903700159,51.43,79053.27,0.0,-0.99979,0.0,0.04799]
[1778903701531,51.43,79055.16,0.0,-0.99979,0.0,0.04809]
[1778903701559,51.43,79055.16,0.0,-0.99979,0.0,0.04809]
[1778903701660,51.43,79057.76,0.0,-0.99979,0.0,0.04824]
[1778903707488,51.43,79059.37,0.0,-0.99979,0.0,0.04833]
[1778903713530,51.43,79060.56,0.0,-0.99979,0.0,0.04839]
[1778903715165,51.43,79060.56,0.0,-0.99979,0.0,0.04839]
[1778903715316,51.43,79061.08,0.0,-0.99979,0.0,0.04842]
[1778903716097,51.43,79061.08,0.0,-0.99979,0.0,0.04842]
[1778903716120,51.43,79061.04,0.0,-0.99979,0.0,0.04842]
[1778903716308,51.43,79061.04,0.0,-0.99979,0.0,0.04842]
[1778903721586,51.43,79061.39,0.0,-0.99979,0.0,0.04844]
[1778903731086,51.43,79061.35,0.0,-0.99979,0.0,0.04843]
[1778903731187,51.43,79061.35,0.0,-0.99979,0.0,0.04833]
[1778903731308,51.43,79061.35,0.0,-0.99979,0.0,0.04833]
[1778903731578,51.43,79061.35,0.0,-0.99979,0.0,0.04833]
[1778903731811,51.43,79061.35,0.0,-0.99979,0.0,0.04833]
[1778903732663,51.43,79061.35,0.0,-0.99979,0.0,0.04833]
[1778903733670,51.43,79064.15,0.0,-0.99979,0.0,0.04848]
[1778903734677,51.43,79069.22,0.0,-0.99979,0.0,0.04876]
[1778903736160,51.43,79069.22,0.0,-0.99979,0.0,0.04876]
[1778903736203,51.43,79073.11,0.0,-0.99979,0.0,0.04898]
[1778903736307,51.43,79073.11,0.0,-0.99979,0.0,0.04898]
[1778903736691,51.43,79073.26,0.0,-0.99979,0.0,0.04899]
[1778903737686,51.43,79073.26,0.0,-0.99979,0.0,0.04899]
[1778903737807,51.43,79073.26,0.0,-0.99979,0.0,0.04899]
[1778903737908,51.43,79077.59,0.0,-0.99979,0.0,0.04923]
[1778903744747,51.43,79077.85,0.0,-0.99979,0.0,0.04924]
[1778903750291,51.43,79077.88,0.0,-0.99979,0.0,0.04925]
[1778903750309,51.43,79077.88,0.0,-0.99979,0.0,0.04925]
[1778903751142,51.43,79077.88,0.0,-0.99979,0.0,0.04925]
[1778903751243,51.43,79077.88,0.0,-0.99979,0.0,0.04925]
[1778903751309,51.43,79077.88,0.0,-0.99979,0.0,0.04925]
[1778903756834,51.43,79079.61,0.0,-0.99979,0.0,0.04934]
[1778903757650,51.43,79079.61,0.0,-0.99979,0.0,0.04934]
[1778903757807,51.43,79079.61,0.0,-0.99979,0.0,0.04934]
[1778903757841,51.43,79080.4,0.0,-0.99979,0.0,0.04939]
[1778903759013,51.43,79080.4,0.0,-0.99979,0.0,0.04939]
[1778903759057,51.43,79080.4,0.0,-0.99979,0.0,0.04939]
[1778903764890,51.43,79081.81,0.0,-0.99978,0.0,0.04947]
[1778903765641,51.43,79081.81,0.0,-0.99978,0.0,0.04947]
[1778903765807,51.43,79081.81,0.0,-0.99978,0.0,0.04947]
[1778903765897,51.43,79081.95,0.0,-0.99978,0.0,0.04947]
[1778903767003,51.43,79081.95,0.0,-0.99978,0.0,0.04947]
[1778903767057,51.43,79081.95,0.0,-0.99978,0.0,0.04947]
[1778903774961,51.43,79081.95,0.0,-0.99978,0.0,0.04947]
[1778903776390,51.43,79081.95,0.0,-0.99978,0.0,0.04947]
[1778903776559,51.43,79081.95,0.0,-0.99978,0.0,0.04947]
[1778903776974,51.43,79081.97,0.0,-0.99978,0.0,0.04948]
[1778903778063,51.43,79081.97,0.0,-0.99978,0.0,0.04948]
[1778903778116,51.43,79084.8,0.0,-0.99978,0.0,0.04963]
[1778903778308,51.43,79084.8,0.0,-0.99978,0.0,0.04963]
[1778903781657,51.43,79086.42,0.0,-0.99978,0.0,0.04973]
[1778903781808,51.43,79086.42,0.0,-0.99978,0.0,0.04973]
[1778903782009,51.43,79089.57,0.0,-0.99978,0.0,0.0499]
[1778903782941,51.43,79089.57,0.0,-0.99978,0.0,0.0499]
[1778903783058,51.43,79089.57,0.0,-0.99978,0.0,0.0499]
[1778903789058,51.43,79090.11,0.0,-0.99978,0.0,0.04993]
[1778903790320,51.43,79090.93,0.0,-0.99978,0.0,0.04998]
[1778903790559,51.43,79090.93,0.0,-0.99978,0.0,0.04998]
[1778903791072,51.43,79090.73,0.0,-0.99978,0.0,0.04986]
[1778903791657,51.43,79090.73,0.0,-0.99978,0.0,0.04986]
[1778903791809,51.43,79090.73,0.0,-0.99978,0.0,0.04986]
[1778903795100,51.43,79093.54,0.0,-0.99978,0.0,0.05002]
[1778903800135,51.43,79093.35,0.0,-0.99978,0.0,0.05001]
[1778903805454,51.43,79094.06,0.0,-0.99978,0.0,0.05005]
[1778903805557,51.43,79094.06,0.0,-0.99978,0.0,0.05005]
[1778903806177,51.43,79094.04,0.0,-0.99978,0.0,0.05005]
[1778903806870,51.43,79094.04,0.0,-0.99978,0.0,0.05005]
[1778903807058,51.43,79094.04,0.0,-0.99978,0.0,0.05005]
[1778903812219,51.43,79093.82,0.0,-0.99978,0.0,0.05004]
[1778903813529,51.43,79093.15,0.0,-0.99978,0.0,0.05]
[1778903813558,51.43,79093.15,0.0,-0.99978,0.0,0.05]
[1778903814233,51.43,79091.74,0.0,-0.99978,0.0,0.04992]
[1778903815218,51.43,79091.74,0.0,-0.99978,0.0,0.04992]
[1778903815308,51.43,79091.74,0.0,-0.99978,0.0,0.04992]
[1778903815312,51.43,79094.44,0.0,-0.99978,0.0,0.05007]
[1778903822289,51.43,79094.56,0.0,-0.99978,0.0,0.05008]
[1778903824127,51.43,79095.35,0.0,-0.99978,0.0,0.05012]
[1778903824308,51.43,79095.35,0.0,-0.99978,0.0,0.05012]
[1778903824160,51.43,79095.35,0.0,-0.99978,0.0,0.05012]
[1778903825310,51.43,79096.16,0.0,-0.99978,0.0,0.05017]
[1778903825679,51.43,79096.16,0.0,-0.99978,0.0,0.05017]
[1778903825808,51.43,79096.16,0.0,-0.99978,0.0,0.05017]
[1778903835380,51.43,79095.92,0.0,-0.99978,0.0,0.05016]
[1778903841618,51.43,79095.97,0.0,-0.99978,0.0,0.05016]
[1778903841807,51.43,79095.97,0.0,-0.99978,0.0,0.05016]
[1778903845323,51.43,79095.94,0.0,-0.99978,0.0,0.05016]
[1778903845559,51.43,79095.94,0.0,-0.99978,0.0,0.05016]
[1778903845661,51.43,79088.08,0.0,-0.99978,0.0,0.04971]
[1778903847124,51.43,79088.08,0.0,-0.99978,0.0,0.04971]
[1778903847310,51.43,79088.08,0.0,-0.99978,0.0,0.04971]
[1778903847153,51.43,79084.8,0.0,-0.99978,0.0,0.04953]
[1778903852499,51.43,79084.38,0.0,-0.99979,0.0,0.0494]
[1778903863345,51.43,79083.88,0.0,-0.99979,0.0,0.04937]
[1778903863561,51.43,79083.88,0.0,-0.99979,0.0,0.04937]
[1778903863852,51.43,79083.88,0.0,-0.99979,0.0,0.04937]
[1778903864058,51.43,79083.88,0.0,-0.99979,0.0,0.04937]
[1778903864149,51.43,79083.88,0.0,-0.99979,0.0,0.04937]
[1778903870625,51.43,79083.42,0.0,-0.99979,0.0,0.04934]
[1778903877674,51.43,79083.5,0.0,-0.99979,0.0,0.04935]
[1778903883716,51.43,79083.47,0.0,-0.99979,0.0,0.04935]
[1778903891856,51.43,79083.33,0.0,-0.99979,0.0,0.04934]
[1778903892085,51.43,79083.33,0.0,-0.99979,0.0,0.04934]
[1778903892188,51.43,79083.33,0.0,-0.99979,0.0,0.04934]
[1778903894035,51.43,79083.04,0.0,-0.99979,0.0,0.04932]
[1778903894058,51.43,79083.04,0.0,-0.99979,0.0,0.04932]
[1778903899828,51.43,79082.84,0.0,-0.99979,0.0,0.04931]
[1778903904226,51.43,79083.02,0.0,-0.99979,0.0,0.04932]
[1778903904308,51.43,79083.02,0.0,-0.99979,0.0,0.04932]
[1778903904376,51.43,79082.4,0.0,-0.99979,0.0,0.04929]
[1778903906194,51.43,79082.4,0.0,-0.99979,0.0,0.04929]
[1778903906308,51.43,79082.4,0.0,-0.99979,0.0,0.04929]
[1778903908893,51.43,79072.35,0.0,-0.99979,0.0,0.04873]
[1778903909884,51.43,79072.35,0.0,-0.99979,0.0,0.04873]
[1778903910057,51.43,79072.35,0.0,-0.99979,0.0,0.04873]
[1778903910058,51.43,79069.46,0.0,-0.99979,0.0,0.04857]
[1778903911081,51.43,79069.46,0.0,-0.99979,0.0,0.04857]
[1778903911309,51.43,79069.46,0.0,-0.99979,0.0,0.04857]
[1778903917956,51.43,79068.15,0.0,-0.99979,0.0,0.04839]
[1778903918632,51.43,79068.15,0.0,-0.99979,0.0,0.04839]
[1778903918807,51.43,79068.15,0.0,-0.99979,0.0,0.04839]
[1778903918963,51.43,79068.17,0.0,-0.99979,0.0,0.04839]
[1778903920964,51.43,79068.17,0.0,-0.99979,0.0,0.04839]
[1778903921057,51.43,79068.17,0.0,-0.99979,0.0,0.04839]
[1778903932054,51.43,79068.3,0.0,-0.99979,0.0,0.0484]
[1778903937089,51.43,79068.06,0.0,-0.99979,0.0,0.04838]
[1778903938333,51.43,79065.03,0.0,-0.99979,0.0,0.04822]
[1778903938809,51.43,79065.03,0.0,-0.99979,0.0,0.04822]
[1778903939103,51.43,79059.2,0.0,-0.99979,0.0,0.0479]
[1778903940359,51.43,79059.2,0.0,-0.99979,0.0,0.0479]
[1778903940558,51.43,79059.42,0.0,-0.99979,0.0,0.04791]
[1778903946152,51.43,79059.12,0.0,-0.99979,0.0,0.04789]
[1778903948908,51.43,79058.76,0.0,-0.99979,0.0,0.04787]
[1778903949058,51.43,79058.76,0.0,-0.99979,0.0,0.04787]
[1778903950411,51.43,79058.83,0.0,-0.99979,0.0,0.04788]
[1778903950558,51.43,79058.83,0.0,-0.99979,0.0,0.04788]
[1778903950660,51.43,79058.83,0.0,-0.99979,0.0,0.04788]
[1778903956222,51.43,79058.92,0.0,-0.99979,0.0,0.04788]
[1778903960790,51.43,79059.08,0.0,-0.99979,0.0,0.04789]
[1778903960808,51.43,79059.08,0.0,-0.99979,0.0,0.04789]
[1778903967299,51.43,79060.5,0.0,-0.99979,0.0,0.04797]
[1778903972334,51.43,79060.71,0.0,-0.99979,0.0,0.04788]
[1778903972542,51.43,79060.71,0.0,-0.99979,0.0,0.04788]
[1778903972557,51.43,79060.71,0.0,-0.99979,0.0,0.04788]
[1778903973612,51.43,79060.71,0.0,-0.99979,0.0,0.04788]
[1778903973807,51.43,79060.71,0.0,-0.99979,0.0,0.04788]
[1778903973905,51.43,79060.71,0.0,-0.99979,0.0,0.04788]
[1778903979391,51.43,79067.51,0.0,-0.99979,0.0,0.04825]
[1778903980398,51.43,79070.12,0.0,-0.99979,0.0,0.04839]
[1778903981341,51.43,79070.12,0.0,-0.99979,0.0,0.04839]
[1778903981560,51.43,79070.12,0.0,-0.99979,0.0,0.04839]
[1778903987447,51.43,79069.33,0.0,-0.99979,0.0,0.04835]
[1778903992482,51.43,79068.16,0.0,-0.99979,0.0,0.04828]
[1778903993489,51.43,79063.56,0.0,-0.99979,0.0,0.04803]
[1778903994080,51.43,79063.56,0.0,-0.99979,0.0,0.04803]
[1778903994307,51.43,79063.56,0.0,-0.99979,0.0,0.04803]
[1778903995503,51.43,79058.56,0.0,-0.99979,0.0,0.04776]
[1778903997362,51.43,79058.56,0.0,-0.99979,0.0,0.04776]
[1778903997558,51.43,79057.37,0.0,-0.99979,0.0,0.04769]
[1778903999531,51.43,79051.72,0.0,-0.99979,0.0,0.04739]
[1778904000538,51.43,79046.43,0.0,-0.9998,0.0,0.0471]
[1778904002129,51.43,79046.43,0.0,-0.9998,0.0,0.0471]
[1778904002311,51.43,79046.43,0.0,-0.9998,0.0,0.0471]
[1778904002394,51.43,79043.32,0.0,-0.9998,0.0,0.04694]
[1778904004566,51.43,79047.4,0.0,-0.9998,0.0,0.04715]
[1778904006272,51.43,79047.4,0.0,-0.9998,0.0,0.04715]
[1778904006308,51.43,79047.4,0.0,-0.9998,0.0,0.04715]
[1778904006373,51.43,79050.0,0.0,-0.99979,0.0,0.04729]
[1778904007294,51.43,79050.0,0.0,-0.99979,0.0,0.04729]
[1778904007307,51.43,79050.0,0.0,-0.99979,0.0,0.04729]
[1778904007308,51.43,79050.16,0.0,-0.99979,0.0,0.0473]
[1778904012622,51.43,79050.63,0.0,-0.99979,0.0,0.04733]
[1778904019671,51.43,79050.85,0.0,-0.99979,0.0,0.04734]
[1778904024372,51.43,79050.96,0.0,-0.99979,0.0,0.04735]
[1778904024559,51.43,79050.99,0.0,-0.99979,0.0,0.04735]
[1778904029741,51.43,79051.58,0.0,-0.99979,0.0,0.04738]
[1778904034776,51.43,79050.79,0.0,-0.99979,0.0,0.04723]
[1778904041151,51.43,79050.97,0.0,-0.99979,0.0,0.04724]
[1778904041308,51.43,79050.97,0.0,-0.99979,0.0,0.04724]
[1778904041975,51.43,79050.97,0.0,-0.99979,0.0,0.04724]
[1778904042058,51.43,79050.97,0.0,-0.99979,0.0,0.04724]
[1778904043839,51.43,79051.04,0.0,-0.99979,0.0,0.04725]
[1778904048874,51.43,79051.07,0.0,-0.99979,0.0,0.04725]
[1778904053909,51.43,79051.16,0.0,-0.99979,0.0,0.04725]
[1778904056930,51.43,79054.33,0.0,-0.99979,0.0,0.04742]
[1778904058159,51.43,79054.33,0.0,-0.99979,0.0,0.04742]
[1778904058309,51.43,79054.33,0.0,-0.99979,0.0,0.04742]
[1778904063979,51.43,79056.04,0.0,-0.99979,0.0,0.04752]
[1778904067000,51.43,79058.85,0.0,-0.99979,0.0,0.04767]
[1778904067754,51.43,79058.85,0.0,-0.99979,0.0,0.04767]
[1778904067808,51.43,79058.85,0.0,-0.99979,0.0,0.04767]
[1778904069814,51.43,79059.45,0.0,-0.99979,0.0,0.0477]
[1778904070058,51.43,79059.45,0.0,-0.99979,0.0,0.0477]
[1778904070159,51.43,79058.98,0.0,-0.99979,0.0,0.04768]
[1778904076123,51.43,79060.19,0.0,-0.99979,0.0,0.04774]
[1778904076308,51.43,79060.19,0.0,-0.99979,0.0,0.04774]
[1778904083113,51.43,79061.82,0.0,-0.99979,0.0,0.04783]
[1778904091173,51.43,79060.35,0.0,-0.99979,0.0,0.04765]
[1778904092229,51.43,79060.35,0.0,-0.99979,0.0,0.04765]
[1778904092308,51.43,79060.35,0.0,-0.99979,0.0,0.04765]
[1778904094146,51.43,79060.4,0.0,-0.99979,0.0,0.04765]
[1778904094308,51.43,79060.4,0.0,-0.99979,0.0,0.04765]
[1778904094409,51.43,79060.8,0.0,-0.99979,0.0,0.04767]
[1778904100236,51.43,79060.87,0.0,-0.99979,0.0,0.04768]
[1778904110306,51.43,79060.93,0.0,-0.99979,0.0,0.04768]
[1778904111313,51.43,79057.22,0.0,-0.99979,0.0,0.04748]
[1778904112320,51.43,79052.92,0.0,-0.99979,0.0,0.04725]
[1778904112677,51.43,79052.92,0.0,-0.99979,0.0,0.04725]
[1778904112807,51.43,79052.92,0.0,-0.99979,0.0,0.04725]
[1778904115349,51.43,79049.2,0.0,-0.9998,0.0,0.04705]
[1778904116351,51.43,79044.16,0.0,-0.9998,0.0,0.04678]
[1778904116921,51.43,79044.16,0.0,-0.9998,0.0,0.04678]
[1778904117059,51.43,79044.16,0.0,-0.9998,0.0,0.04678]
[1778904118322,51.43,79043.06,0.0,-0.9998,0.0,0.04672]
[1778904118563,51.43,79043.06,0.0,-0.9998,0.0,0.04672]
[1778904118365,51.43,79043.14,0.0,-0.9998,0.0,0.04672]
[1778904123400,51.43,79044.72,0.0,-0.9998,0.0,0.04681]
[1778904124407,51.43,79040.26,0.0,-0.9998,0.0,0.04657]
[1778904125414,51.43,79028.47,0.0,-0.9998,0.0,0.04594]
[1778904126421,51.43,79020.86,0.0,-0.9998,0.0,0.04555]
[1778904127428,51.43,79020.9,0.0,-0.9998,0.0,0.04555]
[1778904127805,51.43,79020.9,0.0,-0.9998,0.0,0.04555]
[1778904128283,51.43,79020.9,0.0,-0.9998,0.0,0.04555]
[1778904131457,51.43,79014.72,0.0,-0.9998,0.0,0.04523]
[1778904133613,51.43,79015.39,0.0,-0.9998,0.0,0.04526]
[1778904133808,51.43,79014.93,0.0,-0.9998,0.0,0.04524]
[1778904134478,51.43,79014.92,0.0,-0.9998,0.0,0.04524]
[1778904139513,51.43,79015.01,0.0,-0.9998,0.0,0.04524]
[1778904143541,51.43,79018.15,0.0,-0.9998,0.0,0.0454]
[1778904145038,51.43,79019.09,0.0,-0.9998,0.0,0.04545]
[1778904145057,51.43,79019.09,0.0,-0.9998,0.0,0.04545]
[1778904146562,51.43,79028.46,0.0,-0.9998,0.0,0.04594]
[1778904147569,51.43,79036.41,0.0,-0.9998,0.0,0.04636]
[1778904148341,51.43,79036.41,0.0,-0.9998,0.0,0.04636]
[1778904148576,51.43,79037.78,0.0,-0.9998,0.0,0.04644]
[1778904149583,51.43,79038.69,0.0,-0.9998,0.0,0.04648]
[1778904150195,51.43,79038.69,0.0,-0.9998,0.0,0.04648]
[1778904150317,51.43,79038.69,0.0,-0.9998,0.0,0.04648]
[1778904150558,51.43,79038.69,0.0,-0.9998,0.0,0.04648]
[1778904150590,51.43,79038.96,0.0,-0.9998,0.0,0.0465]
[1778904151597,51.43,79041.06,0.0,-0.9998,0.0,0.04651]
[1778904154618,51.43,79036.44,0.0,-0.9998,0.0,0.04626]
[1778904155451,51.43,79036.44,0.0,-0.9998,0.0,0.04626]
[1778904155558,51.43,79036.44,0.0,-0.9998,0.0,0.04626]
[1778904160660,51.43,79037.34,0.0,-0.9998,0.0,0.04631]
[1778904165695,51.43,79037.31,0.0,-0.9998,0.0,0.04631]
[1778904170730,51.43,79036.6,0.0,-0.9998,0.0,0.04627]
[1778904172213,51.43,79036.6,0.0,-0.9998,0.0,0.04627]
[1778904172309,51.43,79036.6,0.0,-0.9998,0.0,0.04627]
[1778904174633,51.43,79036.38,0.0,-0.9998,0.0,0.04626]
[1778904174807,51.43,79036.45,0.0,-0.9998,0.0,0.04626]
[1778904174867,51.43,79036.09,0.0,-0.9998,0.0,0.04624]
[1778904181607,51.43,79036.63,0.0,-0.9998,0.0,0.04627]
[1778904181807,51.43,79036.63,0.0,-0.9998,0.0,0.04627]
[1778904181808,51.43,79041.2,0.0,-0.9998,0.0,0.04652]
[1778904185228,51.43,79042.47,0.0,-0.9998,0.0,0.04658]
[1778904185308,51.43,79042.47,0.0,-0.9998,0.0,0.04658]
[1778904185329,51.43,79035.47,0.0,-0.9998,0.0,0.04621]
[1778904186104,51.43,79035.47,0.0,-0.9998,0.0,0.04621]
[1778904186307,51.43,79035.47,0.0,-0.9998,0.0,0.04621]
[1778904186317,51.43,79033.56,0.0,-0.9998,0.0,0.04611]
[1778904190079,51.43,79033.28,0.0,-0.9998,0.0,0.0461]
[1778904190308,51.43,79033.28,0.0,-0.9998,0.0,0.0461]
[1778904190514,51.43,79033.28,0.0,-0.9998,0.0,0.0461]
[1778904190568,51.43,79033.28,0.0,-0.9998,0.0,0.0461]
[1778904190669,51.43,79032.83,0.0,-0.9998,0.0,0.04607]
[1778904194898,51.43,79035.24,0.0,-0.9998,0.0,0.0462]
[1778904196548,51.43,79035.24,0.0,-0.9998,0.0,0.0462]
[1778904196561,51.43,79035.24,0.0,-0.9998,0.0,0.0462]
[1778904196912,51.43,79040.48,0.0,-0.9998,0.0,0.04648]
[1778904197919,51.43,79044.1,0.0,-0.9998,0.0,0.04667]
[1778904201272,51.43,79044.23,0.0,-0.9998,0.0,0.04668]
[1778904201307,51.43,79044.23,0.0,-0.9998,0.0,0.04668]
[1778904202460,51.43,79044.92,0.0,-0.9998,0.0,0.04671]
[1778904202560,51.43,79044.92,0.0,-0.9998,0.0,0.04671]
[1778904202561,51.43,79045.94,0.0,-0.9998,0.0,0.04677]
[1778904210007,51.43,79046.97,0.0,-0.9998,0.0,0.04682]
[1778904211165,51.43,79046.97,0.0,-0.9998,0.0,0.04682]
[1778904211307,51.43,79046.97,0.0,-0.9998,0.0,0.04682]
[1778904211394,51.43,79048.71,0.0,-0.9998,0.0,0.04681]
[1778904214770,51.43,79050.87,0.0,-0.9998,0.0,0.04693]
[1778904214807,51.43,79050.87,0.0,-0.9998,0.0,0.04693]
[1778904220073,51.43,79053.16,0.0,-0.9998,0.0,0.04705]
[1778904222204,51.43,79054.29,0.0,-0.9998,0.0,0.04711]
[1778904222307,51.43,79054.29,0.0,-0.9998,0.0,0.04711]
[1778904224775,51.43,79055.33,0.0,-0.9998,0.0,0.04717]
[1778904224808,51.43,79055.33,0.0,-0.9998,0.0,0.04717]
[1778904225108,51.43,79055.66,0.0,-0.9998,0.0,0.04719]
[1778904228186,51.43,79057.33,0.0,-0.99979,0.0,0.04728]
[1778904228307,51.43,79057.33,0.0,-0.99979,0.0,0.04728]
[1778904230143,51.43,79060.27,0.0,-0.99979,0.0,0.04744]
[1778904235178,51.43,79060.18,0.0,-0.99979,0.0,0.04743]
[1778904239206,51.43,79063.65,0.0,-0.99979,0.0,0.04762]
[1778904240057,51.43,79063.65,0.0,-0.99979,0.0,0.04762]
[1778904242058,51.43,79064.59,0.0,-0.99979,0.0,0.04767]
[1778904242227,51.43,79067.17,0.0,-0.99979,0.0,0.04781]
[1778904244378,51.43,79069.46,0.0,-0.99979,0.0,0.04794]
[1778904244560,51.43,79069.46,0.0,-0.99979,0.0,0.04794]
[1778904244661,51.43,79071.33,0.0,-0.99979,0.0,0.04804]
[1778904250283,51.43,79071.03,0.0,-0.99979,0.0,0.04802]
[1778904256329,51.43,79072.17,0.0,-0.99979,0.0,0.04808]
[1778904257439,51.43,79072.17,0.0,-0.99979,0.0,0.04808]
[1778904257559,51.43,79072.17,0.0,-0.99979,0.0,0.04808]
[1778904260356,51.43,79069.58,0.0,-0.99979,0.0,0.04794]
[1778904268322,51.43,79070.37,0.0,-0.99979,0.0,0.04798]
[1778904270062,51.43,79068.66,0.0,-0.99979,0.0,0.04789]
[1778904271986,51.43,79067.83,0.0,-0.99979,0.0,0.04774]
[1778904272058,51.43,79067.83,0.0,-0.99979,0.0,0.04774]
[1778904272448,51.43,79067.9,0.0,-0.99979,0.0,0.04775]
[1778904277483,51.43,79070.2,0.0,-0.99979,0.0,0.04787]
[1778904282191,51.43,79071.75,0.0,-0.99979,0.0,0.04796]
[1778904282307,51.43,79071.75,0.0,-0.99979,0.0,0.04796]
[1778904286445,51.43,79073.23,0.0,-0.99979,0.0,0.04804]
[1778904286559,51.43,79073.23,0.0,-0.99979,0.0,0.04804]
[1778904286804,51.43,79073.23,0.0,-0.99979,0.0,0.04804]
[1778904286805,51.43,79074.2,0.0,-0.99979,0.0,0.04809]
[1778904287057,51.43,79074.2,0.0,-0.99979,0.0,0.04809]
[1778904290574,51.43,79078.18,0.0,-0.99979,0.0,0.04831]
[1778904292947,51.43,79078.79,0.0,-0.99979,0.0,0.04834]
[1778904293058,51.43,79078.79,0.0,-0.99979,0.0,0.04834]
[1778904293362,51.43,79078.79,0.0,-0.99979,0.0,0.04834]
[1778904293557,51.43,79078.79,0.0,-0.99979,0.0,0.04834]
[1778904293595,51.43,79079.52,0.0,-0.99979,0.0,0.04838]
[1778904298630,51.43,79079.76,0.0,-0.99979,0.0,0.0484]
[1778904301092,51.43,79079.85,0.0,-0.99979,0.0,0.0484]
[1778904301308,51.43,79079.85,0.0,-0.99979,0.0,0.0484]
[1778904301489,51.43,79079.85,0.0,-0.99979,0.0,0.0484]
[1778904301566,51.43,79079.85,0.0,-0.99979,0.0,0.0484]
[1778904301667,51.43,79079.85,0.0,-0.99979,0.0,0.0484]
[1778904303665,51.43,79077.35,0.0,-0.99979,0.0,0.04826]
[1778904308700,51.43,79075.92,0.0,-0.99979,0.0,0.04818]
[1778904314742,51.43,79076.05,0.0,-0.99979,0.0,0.04819]
[1778904319777,51.43,79076.85,0.0,-0.99979,0.0,0.04824]
[1778904320014,51.43,79076.85,0.0,-0.99979,0.0,0.04824]
[1778904320057,51.43,79076.85,0.0,-0.99979,0.0,0.04824]
[1778904320335,51.43,79076.85,0.0,-0.99979,0.0,0.04824]
[1778904320559,51.43,79076.85,0.0,-0.99979,0.0,0.04824]
[1778904320784,51.43,79076.82,0.0,-0.99979,0.0,0.04823]
[1778904329847,51.43,79076.68,0.0,-0.99979,0.0,0.04823]
[1778904337730,51.43,79076.78,0.0,-0.99979,0.0,0.04813]
[1778904337800,51.43,79076.78,0.0,-0.99979,0.0,0.04813]
[1778904337808,51.43,79076.78,0.0,-0.99979,0.0,0.04813]
[1778904337779,51.43,79076.78,0.0,-0.99979,0.0,0.04813]
[1778904344952,51.43,79077.72,0.0,-0.99979,0.0,0.04818]
[1778904348286,51.43,79078.93,0.0,-0.99979,0.0,0.04824]
[1778904348309,51.43,79078.93,0.0,-0.99979,0.0,0.04824]
[1778904348800,51.43,79078.93,0.0,-0.99979,0.0,0.04824]
[1778904348809,51.43,79078.93,0.0,-0.99979,0.0,0.04824]
[1778904348410,51.43,79079.07,0.0,-0.99979,0.0,0.04825]
[1778904354016,51.43,79078.12,0.0,-0.99979,0.0,0.0482]
[1778904357087,51.43,79076.33,0.0,-0.99979,0.0,0.0481]
[1778904357308,51.43,79076.33,0.0,-0.99979,0.0,0.0481]
[1778904357516,51.43,79076.33,0.0,-0.99979,0.0,0.0481]
[1778904357559,51.43,79076.33,0.0,-0.99979,0.0,0.0481]
[1778904357617,51.43,79074.77,0.0,-0.99979,0.0,0.04802]
[1778904362071,51.43,79070.84,0.0,-0.99979,0.0,0.0478]
[1778904363854,51.43,79070.84,0.0,-0.99979,0.0,0.0478]
[1778904364059,51.43,79069.84,0.0,-0.99979,0.0,0.04775]
[1778904364459,51.43,79069.84,0.0,-0.99979,0.0,0.04775]
[1778904364559,51.43,79069.84,0.0,-0.99979,0.0,0.04775]
[1778904364660,51.43,79070.01,0.0,-0.99979,0.0,0.04776]
[1778904370127,51.43,79069.1,0.0,-0.99979,0.0,0.04771]
[1778904376169,51.43,79069.06,0.0,-0.99979,0.0,0.0477]
[1778904382211,51.43,79069.2,0.0,-0.99979,0.0,0.04771]
[1778904387246,51.43,79069.28,0.0,-0.99979,0.0,0.04772]
[1778904392020,51.43,79069.09,0.0,-0.99979,0.0,0.0476]
[1778904392058,51.43,79069.09,0.0,-0.99979,0.0,0.0476]
[1778904392684,51.43,79069.09,0.0,-0.99979,0.0,0.0476]
[1778904392808,51.43,79069.09,0.0,-0.99979,0.0,0.0476]
[1778904392909,51.43,79066.21,0.0,-0.99979,0.0,0.04745]
[1778904398325,51.43,79065.99,0.0,-0.99979,0.0,0.04743]
[1778904399998,51.43,79065.54,0.0,-0.99979,0.0,0.04741]
[1778904400065,51.43,79065.54,0.0,-0.99979,0.0,0.04741]
[1778904400358,51.43,79065.54,0.0,-0.99979,0.0,0.04741]
[1778904400559,51.43,79065.54,0.0,-0.99979,0.0,0.04741]
[1778904400645,51.43,79065.54,0.0,-0.99979,0.0,0.04741]
[1778904406382,51.43,79066.15,0.0,-0.99979,0.0,0.04744]
[1778904411417,51.43,79065.63,0.0,-0.99979,0.0,0.04741]
[1778904416700,51.43,79065.65,0.0,-0.99979,0.0,0.04742]
[1778904416750,51.43,79065.65,0.0,-0.99979,0.0,0.04742]
[1778904416808,51.43,79065.65,0.0,-0.99979,0.0,0.04742]
[1778904416909,51.43,79065.65,0.0,-0.99979,0.0,0.04742]
[1778904423503,51.43,79065.51,0.0,-0.99979,0.0,0.04741]
[1778904430552,51.43,79064.66,0.0,-0.99979,0.0,0.04736]
[1778904434777,51.43,79064.92,0.0,-0.99979,0.0,0.04738]
[1778904434808,51.43,79064.92,0.0,-0.99979,0.0,0.04738]
[1778904434889,51.43,79064.92,0.0,-0.99979,0.0,0.04738]
[1778904435322,51.43,79064.92,0.0,-0.99979,0.0,0.04738]
[1778904435559,51.43,79064.92,0.0,-0.99979,0.0,0.04738]
[1778904442636,51.43,79063.07,0.0,-0.99979,0.0,0.04728]
[1778904443643,51.43,79055.75,0.0,-0.9998,0.0,0.04688]
[1778904444650,51.43,79049.24,0.0,-0.9998,0.0,0.04653]
[1778904445306,51.43,79049.24,0.0,-0.9998,0.0,0.04653]
[1778904445559,51.43,79049.24,0.0,-0.9998,0.0,0.04653]
[1778904445657,51.43,79048.81,0.0,-0.9998,0.0,0.04651]
[1778904446133,51.43,79048.81,0.0,-0.9998,0.0,0.04651]
[1778904446308,51.43,79048.81,0.0,-0.9998,0.0,0.04651]
[1778904453604,51.43,79048.8,0.0,-0.9998,0.0,0.04651]
[1778904453809,51.43,79048.8,0.0,-0.9998,0.0,0.04651]
[1778904453910,51.43,79048.87,0.0,-0.9998,0.0,0.04641]
[1778904454036,51.43,79048.87,0.0,-0.9998,0.0,0.04641]
[1778904454058,51.43,79048.87,0.0,-0.9998,0.0,0.04641]
[1778904459755,51.43,79049.11,0.0,-0.9998,0.0,0.04643]
[1778904466804,51.43,79049.91,0.0,-0.9998,0.0,0.04647]
[1778904471839,51.43,79049.77,0.0,-0.9998,0.0,0.04646]
[1778904477881,51.43,79049.66,0.0,-0.9998,0.0,0.04646]
[1778904482699,51.43,79049.66,0.0,-0.9998,0.0,0.04646]
[1778904482808,51.43,79049.66,0.0,-0.9998,0.0,0.04646]
[1778904482910,51.43,79049.66,0.0,-0.9998,0.0,0.04646]
[1778904483117,51.43,79049.66,0.0,-0.9998,0.0,0.04646]
[1778904483308,51.43,79049.66,0.0,-0.9998,0.0,0.04646]
[1778904488958,51.43,79049.7,0.0,-0.9998,0.0,0.04646]
[1778904496007,51.43,79049.74,0.0,-0.9998,0.0,0.04646]
[1778904503381,51.43,79049.74,0.0,-0.9998,0.0,0.04646]
[1778904503558,51.43,79049.74,0.0,-0.9998,0.0,0.04646]
[1778904503733,51.43,79049.74,0.0,-0.9998,0.0,0.04646]
[1778904503807,51.43,79049.74,0.0,-0.9998,0.0,0.04646]
[1778904503877,51.43,79049.74,0.0,-0.9998,0.0,0.04646]
[1778904509099,51.43,79048.76,0.0,-0.9998,0.0,0.04641]
[1778904517155,51.43,79048.77,0.0,-0.9998,0.0,0.04631]
[1778904523761,51.43,79048.77,0.0,-0.9998,0.0,0.04631]
[1778904523808,51.43,79048.77,0.0,-0.9998,0.0,0.04631]
[1778904523992,51.43,79048.77,0.0,-0.9998,0.0,0.04631]
[1778904524547,51.43,79048.77,0.0,-0.9998,0.0,0.04631]
[1778904524561,51.43,79048.77,0.0,-0.9998,0.0,0.04631]
[1778904535281,51.43,79048.82,0.0,-0.9998,0.0,0.04631]
[1778904541323,51.43,79050.64,0.0,-0.9998,0.0,0.04641]
[1778904542353,51.43,79050.64,0.0,-0.9998,0.0,0.04641]
[1778904542559,51.43,79050.64,0.0,-0.9998,0.0,0.04641]
[1778904542638,51.43,79055.45,0.0,-0.9998,0.0,0.04666]
[1778904543227,51.43,79055.45,0.0,-0.9998,0.0,0.04666]
[1778904543308,51.43,79055.45,0.0,-0.9998,0.0,0.04666]
[1778904548372,51.43,79057.25,0.0,-0.9998,0.0,0.04676]
[1778904552400,51.43,79060.17,0.0,-0.9998,0.0,0.04691]
[1778904553376,51.43,79060.17,0.0,-0.9998,0.0,0.04691]
[1778904553559,51.43,79060.17,0.0,-0.9998,0.0,0.04691]
[1778904553604,51.43,79060.32,0.0,-0.9998,0.0,0.04692]
[1778904554184,51.43,79060.32,0.0,-0.9998,0.0,0.04692]
[1778904554307,51.43,79060.32,0.0,-0.9998,0.0,0.04692]
[1778904559336,51.43,79059.4,0.0,-0.9998,0.0,0.04687]
[1778904559562,51.43,79059.4,0.0,-0.9998,0.0,0.04687]
[1778904559725,51.43,79059.4,0.0,-0.9998,0.0,0.04687]
[1778904559808,51.43,79059.4,0.0,-0.9998,0.0,0.04687]
[1778904559866,51.43,79059.91,0.0,-0.9998,0.0,0.0469]
[1778904565491,51.43,79059.68,0.0,-0.9998,0.0,0.04689]
[1778904570526,51.43,79059.7,0.0,-0.9998,0.0,0.04689]
[1778904573549,51.43,79054.89,0.0,-0.9998,0.0,0.04653]
[1778904574867,51.43,79054.89,0.0,-0.9998,0.0,0.04653]
[1778904575058,51.43,79054.89,0.0,-0.9998,0.0,0.04653]
[1778904575067,51.43,79053.6,0.0,-0.9998,0.0,0.04646]
[1778904575526,51.43,79053.6,0.0,-0.9998,0.0,0.04646]
[1778904575560,51.43,79053.6,0.0,-0.9998,0.0,0.04646]
[1778904578064,51.43,79053.53,0.0,-0.9998,0.0,0.04646]
[1778904577577,51.43,79055.88,0.0,-0.9998,0.0,0.04658]
[1778904578259,51.43,79055.88,0.0,-0.9998,0.0,0.04658]
[1778904578308,51.43,79055.88,0.0,-0.9998,0.0,0.04658]
[1778904578584,51.43,79059.33,0.0,-0.9998,0.0,0.04677]
[1778904583619,51.43,79060.04,0.0,-0.9998,0.0,0.0468]
[1778904585231,51.43,79060.03,0.0,-0.9998,0.0,0.0468]
[1778904585309,51.43,79060.03,0.0,-0.9998,0.0,0.0468]
[1778904588683,51.43,79060.03,0.0,-0.9998,0.0,0.0468]
[1778904588698,51.43,79076.77,0.0,-0.99979,0.0,0.04771]
[1778904589666,51.43,79084.69,0.0,-0.99979,0.0,0.04814]
[1778904590671,51.43,79089.78,0.0,-0.99979,0.0,0.04842]
[1778904592399,51.43,79089.64,0.0,-0.99979,0.0,0.04841]
[1778904592423,51.43,79089.64,0.0,-0.99979,0.0,0.04841]
[1778904599734,51.43,79089.24,0.0,-0.99979,0.0,0.04839]
[1778904601749,51.43,79083.68,0.0,-0.99979,0.0,0.04808]
[1778904602755,51.43,79076.03,0.0,-0.99979,0.0,0.04767]
[1778904603762,51.43,79073.91,0.0,-0.99979,0.0,0.04755]
[1778904605136,51.43,79073.91,0.0,-0.99979,0.0,0.04755]
[1778904605651,51.43,79073.91,0.0,-0.99979,0.0,0.04755]
[1778904605744,51.43,79073.91,0.0,-0.99979,0.0,0.04755]
[1778904605873,51.43,79073.91,0.0,-0.99979,0.0,0.04755]
[1778904605974,51.43,79073.82,0.0,-0.99979,0.0,0.04755]
[1778904609805,51.43,79071.1,0.0,-0.99979,0.0,0.0474]
[1778904614556,51.43,79069.83,0.0,-0.99979,0.0,0.04733]
[1778904614809,51.43,79069.83,0.0,-0.99979,0.0,0.04733]
[1778904615121,51.43,79069.83,0.0,-0.99979,0.0,0.04733]
[1778904614910,51.43,79069.83,0.0,-0.99979,0.0,0.04733]
[1778904615308,51.43,79069.83,0.0,-0.99979,0.0,0.04733]
[1778904615848,51.43,79057.34,0.0,-0.9998,0.0,0.04666]
[1778904616855,51.43,79042.78,0.0,-0.9998,0.0,0.04589]
[1778904617862,51.43,79043.83,0.0,-0.9998,0.0,0.04594]
[1778904619884,51.43,79043.78,0.0,-0.9998,0.0,0.04594]
[1778904620058,51.43,79043.78,0.0,-0.9998,0.0,0.04594]
[1778904620131,51.43,79043.49,0.0,-0.9998,0.0,0.04593]
[1778904620502,51.43,79043.49,0.0,-0.9998,0.0,0.04593]
[1778904620563,51.43,79043.49,0.0,-0.9998,0.0,0.04593]
[1778904621890,51.43,79029.02,0.0,-0.9998,0.0,0.04517]
[1778904622897,51.43,79023.29,0.0,-0.99981,0.0,0.04488]
[1778904623904,51.43,79021.48,0.0,-0.99981,0.0,0.04478]
[1778904627724,51.43,79023.19,0.0,-0.99981,0.0,0.04487]
[1778904627808,51.43,79023.19,0.0,-0.99981,0.0,0.04487]
[1778904627933,51.43,79023.21,0.0,-0.99981,0.0,0.04487]
[1778904628660,51.43,79023.21,0.0,-0.99981,0.0,0.04487]
[1778904628807,51.43,79023.21,0.0,-0.99981,0.0,0.04487]
[1778904631960,51.43,79024.6,0.0,-0.99981,0.0,0.04484]
[1778904634981,51.43,79028.07,0.0,-0.9998,0.0,0.04502]
[1778904636332,51.43,79028.32,0.0,-0.9998,0.0,0.04504]
[1778904636560,51.43,79028.32,0.0,-0.9998,0.0,0.04504]
[1778904636994,51.43,79028.32,0.0,-0.9998,0.0,0.04504]
[1778904637059,51.43,79028.32,0.0,-0.9998,0.0,0.04504]
[1778904637152,51.43,79028.52,0.0,-0.9998,0.0,0.04505]
[1778904644045,51.43,79029.05,0.0,-0.9998,0.0,0.04507]
[1778904648073,51.43,79034.46,0.0,-0.9998,0.0,0.04535]
[1778904648678,51.43,79034.46,0.0,-0.9998,0.0,0.04535]
[1778904648808,51.43,79034.46,0.0,-0.9998,0.0,0.04535]
[1778904649080,51.43,79034.54,0.0,-0.9998,0.0,0.04536]
[1778904649616,51.43,79034.54,0.0,-0.9998,0.0,0.04536]
[1778904649808,51.43,79034.54,0.0,-0.9998,0.0,0.04536]
[1778904657136,51.43,79034.61,0.0,-0.9998,0.0,0.04536]
[1778904663178,51.43,79036.22,0.0,-0.9998,0.0,0.04545]
[1778904665079,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904665161,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904665309,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904665453,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904665561,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904665663,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904672241,51.43,79037.27,0.0,-0.9998,0.0,0.0455]
[1778904676662,51.43,79035.86,0.0,-0.9998,0.0,0.04543]
[1778904676808,51.43,79035.86,0.0,-0.9998,0.0,0.04543]
[1778904676814,51.43,79035.86,0.0,-0.9998,0.0,0.04543]
[1778904677350,51.43,79035.86,0.0,-0.9998,0.0,0.04543]
[1778904677560,51.43,79035.86,0.0,-0.9998,0.0,0.04543]
[1778904683318,51.43,79037.29,0.0,-0.9998,0.0,0.0455]
[1778904688353,51.43,79037.07,0.0,-0.9998,0.0,0.04549]
[1778904691458,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904691557,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904692155,51.43,79037.18,0.0,-0.9998,0.0,0.0455]
[1778904692160,51.43,79037.18,0.0,-0.9998,0.0,0.0454]
[1778904692308,51.43,79037.18,0.0,-0.9998,0.0,0.0454]
[1778904698105,51.43,79037.05,0.0,-0.9998,0.0,0.04539]
[1778904698159,51.43,79032.33,0.0,-0.9998,0.0,0.04514]
[1778904698307,51.43,79032.33,0.0,-0.9998,0.0,0.04514]
[1778904698423,51.43,79032.36,0.0,-0.9998,0.0,0.04514]
[1778904699250,51.43,79032.36,0.0,-0.9998,0.0,0.04514]
[1778904699308,51.43,79032.36,0.0,-0.9998,0.0,0.04514]
[1778904706479,51.43,79032.91,0.0,-0.9998,0.0,0.04517]
[1778904709365,51.43,79033.08,0.0,-0.9998,0.0,0.04518]
[1778904709558,51.43,79033.08,0.0,-0.9998,0.0,0.04518]
[1778904709627,51.43,79033.25,0.0,-0.9998,0.0,0.04519]
[1778904710552,51.43,79033.25,0.0,-0.9998,0.0,0.04519]
[1778904710560,51.43,79033.25,0.0,-0.9998,0.0,0.04519]
[1778904721584,51.43,79034.38,0.0,-0.9998,0.0,0.04525]
[1778904722811,51.43,79034.38,0.0,-0.9998,0.0,0.04525]
[1778904723057,51.43,79034.38,0.0,-0.9998,0.0,0.04525]
[1778904723158,51.43,79034.38,0.0,-0.9998,0.0,0.04525]
[1778904724162,51.43,79034.38,0.0,-0.9998,0.0,0.04525]
[1778904724309,51.43,79034.38,0.0,-0.9998,0.0,0.04525]
[1778904729641,51.43,79034.38,0.0,-0.9998,0.0,0.04525]
[1778904732726,51.43,79034.42,0.0,-0.9998,0.0,0.04525]
[1778904732807,51.43,79034.42,0.0,-0.9998,0.0,0.04525]
[1778904732953,51.43,79037.43,0.0,-0.9998,0.0,0.04541]
[1778904734512,51.43,79037.96,0.0,-0.9998,0.0,0.04544]
[1778904734571,51.43,79037.96,0.0,-0.9998,0.0,0.04544]
[1778904734676,51.43,79040.58,0.0,-0.9998,0.0,0.04557]
[1778904735697,51.43,79040.58,0.0,-0.9998,0.0,0.04557]
[1778904735808,51.43,79040.58,0.0,-0.9998,0.0,0.04557]
[1778904735909,51.43,79042.65,0.0,-0.9998,0.0,0.04568]
[1778904737697,51.43,79044.62,0.0,-0.9998,0.0,0.04578]
[1778904742590,51.43,79044.73,0.0,-0.9998,0.0,0.04579]
[1778904742807,51.43,79044.73,0.0,-0.9998,0.0,0.04579]
[1778904748774,51.43,79045.84,0.0,-0.9998,0.0,0.04585]
[1778904754816,51.43,79045.8,0.0,-0.9998,0.0,0.04574]
[1778904755341,51.43,79045.8,0.0,-0.9998,0.0,0.04574]
[1778904755558,51.43,79045.8,0.0,-0.9998,0.0,0.04574]
[1778904755823,51.43,79050.17,0.0,-0.9998,0.0,0.04597]
[1778904757937,51.43,79050.54,0.0,-0.9998,0.0,0.04599]
[1778904758058,51.43,79050.54,0.0,-0.9998,0.0,0.04599]
[1778904758159,51.43,79055.51,0.0,-0.9998,0.0,0.04626]
[1778904758846,51.43,79060.21,0.0,-0.9998,0.0,0.04651]
[1778904763013,51.43,79060.36,0.0,-0.9998,0.0,0.04651]
[1778904763057,51.43,79060.36,0.0,-0.9998,0.0,0.04651]
[1778904770930,51.43,79061.5,0.0,-0.9998,0.0,0.04657]
[1778904780021,51.43,79061.61,0.0,-0.9998,0.0,0.04658]
[1778904780058,51.43,79061.61,0.0,-0.9998,0.0,0.04658]
[1778904786035,51.43,79062.75,0.0,-0.9998,0.0,0.04664]
[1778904787559,51.43,79062.75,0.0,-0.9998,0.0,0.04664]
[1778904798071,51.43,79062.75,0.0,-0.9998,0.0,0.04664]
[1778904798307,51.43,79062.75,0.0,-0.9998,0.0,0.04664]
[1778904798172,51.43,79062.75,0.0,-0.9998,0.0,0.04664]
[1778904807182,51.43,79062.22,0.0,-0.9998,0.0,0.04661]
[1778904818259,51.43,79062.19,0.0,-0.9998,0.0,0.04651]
[1778904823295,51.43,79059.5,0.0,-0.9998,0.0,0.04637]
[1778904823551,51.43,79059.5,0.0,-0.9998,0.0,0.04637]
[1778904823566,51.43,79059.5,0.0,-0.9998,0.0,0.04637]
[1778904825727,51.43,79058.76,0.0,-0.9998,0.0,0.04633]
[1778904825811,51.43,79058.76,0.0,-0.9998,0.0,0.04633]
[1778904826317,51.43,79058.02,0.0,-0.9998,0.0,0.04629]
[1778904827558,51.43,79057.49,0.0,-0.9998,0.0,0.04626]
[1778904833365,51.43,79055.89,0.0,-0.9998,0.0,0.04617]
[1778904838400,51.43,79056.01,0.0,-0.9998,0.0,0.04618]
[1778904844524,51.43,79056.02,0.0,-0.9998,0.0,0.04618]
[1778904844559,51.43,79056.02,0.0,-0.9998,0.0,0.04618]
[1778904844631,51.43,79056.02,0.0,-0.9998,0.0,0.04618]
[1778904844808,51.43,79056.02,0.0,-0.9998,0.0,0.04618]
[1778904844891,51.43,79056.01,0.0,-0.9998,0.0,0.04618]
[1778904850484,51.43,79055.59,0.0,-0.9998,0.0,0.04616]
[1778904851642,51.43,79055.59,0.0,-0.9998,0.0,0.04616]
[1778904851689,51.43,79055.59,0.0,-0.9998,0.0,0.04616]
[1778904852498,51.43,79051.68,0.0,-0.9998,0.0,0.04595]
[1778904857237,51.43,79050.52,0.0,-0.9998,0.0,0.04589]
[1778904857308,51.43,79050.52,0.0,-0.9998,0.0,0.04589]
[1778904857282,51.43,79050.38,0.0,-0.9998,0.0,0.04588]
[1778904863575,51.43,79050.16,0.0,-0.9998,0.0,0.04587]
[1778904868610,51.43,79049.75,0.0,-0.9998,0.0,0.04585]
[1778904869644,51.43,79049.75,0.0,-0.9998,0.0,0.04585]
[1778904869809,51.43,79049.75,0.0,-0.9998,0.0,0.04585]
[1778904875659,51.43,79049.47,0.0,-0.9998,0.0,0.04574]
[1778904876660,51.43,79049.47,0.0,-0.9998,0.0,0.04574]
[1778904876807,51.43,79049.47,0.0,-0.9998,0.0,0.04574]
[1778904878753,51.43,79050.01,0.0,-0.9998,0.0,0.04576]
[1778904878808,51.43,79050.01,0.0,-0.9998,0.0,0.04576]
[1778904878909,51.43,79049.92,0.0,-0.9998,0.0,0.04576]
[1778904884722,51.43,79049.23,0.0,-0.9998,0.0,0.04572]
[1778904889758,51.43,79049.68,0.0,-0.9998,0.0,0.04575]
[1778904891934,51.43,79049.65,0.0,-0.9998,0.0,0.04575]
[1778904892057,51.43,79049.65,0.0,-0.9998,0.0,0.04575]
[1778904897814,51.43,79049.79,0.0,-0.9998,0.0,0.04575]
[1778904900792,51.43,79048.09,0.0,-0.9998,0.0,0.04566]
[1778904900807,51.43,79048.09,0.0,-0.9998,0.0,0.04566]
[1778904903098,51.43,79048.07,0.0,-0.9998,0.0,0.04566]
[1778904903309,51.43,79048.07,0.0,-0.9998,0.0,0.04566]
[1778904903410,51.43,79047.99,0.0,-0.9998,0.0,0.04566]
[1778904911912,51.43,79048.1,0.0,-0.9998,0.0,0.04566]
[1778904912977,51.43,79048.1,0.0,-0.9998,0.0,0.04566]
[1778904913057,51.43,79048.1,0.0,-0.9998,0.0,0.04566]
[1778904921982,51.43,79048.56,0.0,-0.9998,0.0,0.04569]
[1778904923155,51.43,79048.56,0.0,-0.9998,0.0,0.04569]
[1778904923307,51.43,79048.56,0.0,-0.9998,0.0,0.04569]
[1778904925525,51.43,79050.16,0.0,-0.9998,0.0,0.04577]
[1778904925559,51.43,79050.16,0.0,-0.9998,0.0,0.04577]
[1778904926398,51.43,79050.16,0.0,-0.9998,0.0,0.04577]
[1778904926012,51.43,79053.75,0.0,-0.9998,0.0,0.04596]
[1778904926561,51.43,79053.75,0.0,-0.9998,0.0,0.04596]
[1778904927019,51.43,79054.19,0.0,-0.9998,0.0,0.04598]
[1778904928818,51.43,79052.66,0.0,-0.9998,0.0,0.0459]
[1778904929057,51.43,79052.66,0.0,-0.9998,0.0,0.0459]
[1778904934068,51.43,79049.11,0.0,-0.9998,0.0,0.04562]
[1778904934555,51.43,79049.11,0.0,-0.9998,0.0,0.04562]
[1778904934807,51.43,79049.11,0.0,-0.9998,0.0,0.04562]
[1778904935339,51.43,79049.11,0.0,-0.9998,0.0,0.04562]
[1778904935411,51.43,79048.53,0.0,-0.9998,0.0,0.04559]
[1778904935559,51.43,79048.53,0.0,-0.9998,0.0,0.04559]
[1778904941436,51.43,79048.49,0.0,-0.9998,0.0,0.04558]
[1778904941558,51.43,79048.2,0.0,-0.9998,0.0,0.04557]
[1778904942124,51.43,79052.4,0.0,-0.9998,0.0,0.04579]
[1778904945145,51.43,79054.6,0.0,-0.9998,0.0,0.0459]
[1778904947462,51.43,79054.71,0.0,-0.9998,0.0,0.04591]
[1778904947559,51.43,79054.74,0.0,-0.9998,0.0,0.04591]
[1778904947903,51.43,79054.74,0.0,-0.9998,0.0,0.04591]
[1778904948059,51.43,79054.74,0.0,-0.9998,0.0,0.04591]
[1778904948166,51.43,79054.76,0.0,-0.9998,0.0,0.04591]
[1778904953258,51.43,79054.76,0.0,-0.9998,0.0,0.04591]
[1778904953308,51.43,79054.76,0.0,-0.9998,0.0,0.04591]
[1778904955216,51.43,79057.38,0.0,-0.9998,0.0,0.04605]
[1778904961259,51.43,79057.35,0.0,-0.9998,0.0,0.04605]
[1778904964235,51.43,79057.25,0.0,-0.9998,0.0,0.04604]
[1778904964309,51.43,79057.25,0.0,-0.9998,0.0,0.04604]
[1778904964410,51.43,79057.43,0.0,-0.9998,0.0,0.04605]
[1778904969559,51.43,79057.22,0.0,-0.9998,0.0,0.04604]
[1778904972336,51.43,79054.45,0.0,-0.9998,0.0,0.0459]
[1778904973343,51.43,79049.98,0.0,-0.9998,0.0,0.04566]
[1778904974477,51.43,79049.98,0.0,-0.9998,0.0,0.04566]
[1778904974560,51.43,79049.36,0.0,-0.9998,0.0,0.04563]
[1778904974576,51.43,79049.36,0.0,-0.9998,0.0,0.04563]
[1778904974811,51.43,79049.36,0.0,-0.9998,0.0,0.04563]
[1778904975357,51.43,79049.34,0.0,-0.9998,0.0,0.04563]
[1778904980499,51.43,79048.28,0.0,-0.9998,0.0,0.04557]
[1778904993483,51.43,79048.38,0.0,-0.9998,0.0,0.04548]
[1778904998518,51.43,79048.4,0.0,-0.9998,0.0,0.04548]
[1778905006551,51.43,79048.38,0.0,-0.9998,0.0,0.04548]
[1778905006559,51.43,79048.38,0.0,-0.9998,0.0,0.04548]
[1778905006668,51.43,79048.38,0.0,-0.9998,0.0,0.04548]
[1778905006809,51.43,79048.38,0.0,-0.9998,0.0,0.04548]
[1778905006898,51.43,79048.38,0.0,-0.9998,0.0,0.04548]
[1778905014631,51.43,79048.55,0.0,-0.9998,0.0,0.04549]
[1778905020673,51.43,79048.2,0.0,-0.9998,0.0,0.04547]
[1778905022689,51.43,79050.6,0.0,-0.9998,0.0,0.04559]
[1778905024802,51.43,79051.59,0.0,-0.9998,0.0,0.04565]
[1778905024808,51.43,79051.59,0.0,-0.9998,0.0,0.04565]
[1778905024860,51.43,79051.59,0.0,-0.9998,0.0,0.04565]
[1778905025058,51.43,79051.59,0.0,-0.9998,0.0,0.04565]
[1778905025076,51.43,79051.97,0.0,-0.9998,0.0,0.04567]
[1778905030745,51.43,79052.49,0.0,-0.9998,0.0,0.04569]
[1778905033697,51.43,79052.79,0.0,-0.9998,0.0,0.04571]
[1778905033801,51.43,79052.79,0.0,-0.9998,0.0,0.04571]
[1778905033808,51.43,79052.79,0.0,-0.9998,0.0,0.04571]
[1778905033903,51.43,79052.79,0.0,-0.9998,0.0,0.04571]
[1778905039808,51.43,79053.46,0.0,-0.9998,0.0,0.04574]
[1778905044843,51.43,79054.67,0.0,-0.9998,0.0,0.04581]
[1778905050885,51.43,79057.45,0.0,-0.9998,0.0,0.04595]
[1778905051892,51.43,79059.82,0.0,-0.9998,0.0,0.04598]
[1778905053225,51.43,79059.82,0.0,-0.9998,0.0,0.04598]
[1778905053302,51.43,79059.82,0.0,-0.9998,0.0,0.04598]
[1778905053309,51.43,79059.82,0.0,-0.9998,0.0,0.04598]
[1778905053403,51.43,79059.82,0.0,-0.9998,0.0,0.04598]
[1778905059948,51.43,79060.26,0.0,-0.9998,0.0,0.046]
[1778905064983,51.43,79060.24,0.0,-0.9998,0.0,0.046]
[1778905069365,51.43,79060.32,0.0,-0.9998,0.0,0.046]
[1778905069415,51.43,79060.32,0.0,-0.9998,0.0,0.046]
[1778905069559,51.43,79060.32,0.0,-0.9998,0.0,0.046]
[1778905069466,51.43,79060.45,0.0,-0.9998,0.0,0.04601]
[1778905075054,51.43,79061.12,0.0,-0.9998,0.0,0.04605]
[1778905085722,51.43,79061.07,0.0,-0.9998,0.0,0.04604]
[1778905085779,51.43,79061.07,0.0,-0.9998,0.0,0.04604]
[1778905085807,51.43,79061.07,0.0,-0.9998,0.0,0.04604]
[1778905085880,51.43,79061.07,0.0,-0.9998,0.0,0.04604]
[1778905091173,51.43,79060.76,0.0,-0.9998,0.0,0.04603]
[1778905096208,51.43,79060.76,0.0,-0.9998,0.0,0.04603]
[1778905101243,51.43,79060.58,0.0,-0.9998,0.0,0.04602]
[1778905106278,51.43,79061.74,0.0,-0.9998,0.0,0.04608]
[1778905111469,51.43,79061.78,0.0,-0.9998,0.0,0.04608]
[1778905111473,51.43,79061.78,0.0,-0.9998,0.0,0.04608]
[1778905111559,51.43,79061.78,0.0,-0.9998,0.0,0.04608]
[1778905111570,51.43,79061.89,0.0,-0.9998,0.0,0.04598]
[1778905117355,51.43,79057.46,0.0,-0.9998,0.0,0.04575]
[1778905118362,51.43,79052.24,0.0,-0.9998,0.0,0.04548]
[1778905119489,51.43,79052.24,0.0,-0.9998,0.0,0.04548]
[1778905119498,51.43,79052.24,0.0,-0.9998,0.0,0.04548]
[1778905119560,51.43,79052.24,0.0,-0.9998,0.0,0.04548]
[1778905119590,51.43,79052.45,0.0,-0.9998,0.0,0.04549]
[1778905129439,51.43,79052.45,0.0,-0.9998,0.0,0.04549]
[1778905135481,51.43,79052.83,0.0,-0.9998,0.0,0.04551]
[1778905137736,51.43,79052.6,0.0,-0.9998,0.0,0.0455]
[1778905137809,51.43,79052.6,0.0,-0.9998,0.0,0.0455]
[1778905137814,51.43,79052.6,0.0,-0.9998,0.0,0.0455]
[1778905138058,51.43,79052.6,0.0,-0.9998,0.0,0.0455]
[1778905138122,51.43,79052.6,0.0,-0.9998,0.0,0.0455]
[1778905143537,51.43,79052.88,0.0,-0.9998,0.0,0.04551]
[1778905148572,51.43,79052.95,0.0,-0.9998,0.0,0.04552]
[1778905153251,51.43,79054.17,0.0,-0.9998,0.0,0.04558]
[1778905153257,51.43,79054.17,0.0,-0.9998,0.0,0.04558]
[1778905153309,51.43,79054.17,0.0,-0.9998,0.0,0.04558]
[1778905153410,51.43,79054.17,0.0,-0.9998,0.0,0.04558]
[1778905158642,51.43,79054.16,0.0,-0.9998,0.0,0.04558]
[1778905162670,51.43,79057.1,0.0,-0.9998,0.0,0.04573]
[1778905164347,51.43,79057.68,0.0,-0.9998,0.0,0.04576]
[1778905164472,51.43,79057.68,0.0,-0.9998,0.0,0.04576]
[1778905164560,51.43,79057.68,0.0,-0.9998,0.0,0.04576]
[1778905164684,51.43,79057.94,0.0,-0.9998,0.0,0.04578]
[1778905169719,51.43,79058.21,0.0,-0.9998,0.0,0.04579]
[1778905175761,51.43,79057.7,0.0,-0.9998,0.0,0.04566]
[1778905178450,51.43,79057.7,0.0,-0.9998,0.0,0.04566]
[1778905178560,51.43,79057.7,0.0,-0.9998,0.0,0.04566]
[1778905178661,51.43,79057.59,0.0,-0.9998,0.0,0.04566]
[1778905187845,51.43,79054.95,0.0,-0.9998,0.0,0.04552]
[1778905188854,51.43,79051.92,0.0,-0.9998,0.0,0.04536]
[1778905190578,51.43,79051.92,0.0,-0.9998,0.0,0.04536]
[1778905190633,51.43,79051.92,0.0,-0.9998,0.0,0.04536]
[1778905190662,51.43,79042.34,0.0,-0.99981,0.0,0.04486]
[1778905190809,51.43,79042.34,0.0,-0.99981,0.0,0.04486]
[1778905190866,51.43,79041.01,0.0,-0.99981,0.0,0.0448]
[1778905197915,51.43,79039.23,0.0,-0.99981,0.0,0.0447]
[1778905202950,51.43,79040.79,0.0,-0.99981,0.0,0.04479]
[1778905207018,51.43,79041.26,0.0,-0.99981,0.0,0.04481]
[1778905207061,51.43,79041.26,0.0,-0.99981,0.0,0.04481]
[1778905207092,51.43,79041.26,0.0,-0.99981,0.0,0.04481]
[1778905207318,51.43,79041.26,0.0,-0.99981,0.0,0.04481]
[1778905207417,51.43,79041.62,0.0,-0.99981,0.0,0.04483]
[1778905217052,51.43,79041.66,0.0,-0.99981,0.0,0.04483]
[1778905222092,51.43,79041.56,0.0,-0.99981,0.0,0.04482]
[1778905229141,51.43,79041.49,0.0,-0.99981,0.0,0.04482]
[1778905234575,51.43,79041.73,0.0,-0.99981,0.0,0.04473]
[1778905234741,51.43,79041.73,0.0,-0.99981,0.0,0.04473]
[1778905234743,51.43,79041.73,0.0,-0.99981,0.0,0.04473]
[1778905234808,51.43,79041.73,0.0,-0.99981,0.0,0.04473]
[1778905241225,51.43,79041.93,0.0,-0.99981,0.0,0.04474]
[1778905243239,51.43,79044.64,0.0,-0.99981,0.0,0.04488]
[1778905244603,51.43,79044.64,0.0,-0.99981,0.0,0.04488]
[1778905244612,51.43,79044.64,0.0,-0.99981,0.0,0.04488]
[1778905244663,51.43,79047.05,0.0,-0.9998,0.0,0.04501]
[1778905244808,51.43,79047.05,0.0,-0.9998,0.0,0.04501]
[1778905250669,51.43,79047.02,0.0,-0.9998,0.0,0.04501]
[1778905255910,51.43,79045.7,0.0,-0.9998,0.0,0.04494]
[1778905255958,51.43,79045.7,0.0,-0.9998,0.0,0.04494]
[1778905256058,51.43,79045.7,0.0,-0.9998,0.0,0.04494]
[1778905256330,51.43,79045.57,0.0,-0.9998,0.0,0.04493]
[1778905261365,51.43,79045.05,0.0,-0.99981,0.0,0.04491]
[1778905272437,51.43,79045.13,0.0,-0.99981,0.0,0.04491]
[1778905272495,51.43,79045.13,0.0,-0.99981,0.0,0.04491]
[1778905272559,51.43,79045.13,0.0,-0.99981,0.0,0.04491]
[1778905272661,51.43,79045.17,0.0,-0.99981,0.0,0.04491]
[1778905278484,51.43,79045.11,0.0,-0.99981,0.0,0.04491]
[1778905287549,51.43,79043.04,0.0,-0.99981,0.0,0.0448]
[1778905288556,51.43,79040.38,0.0,-0.99981,0.0,0.04466]
[1778905289110,51.43,79040.38,0.0,-0.99981,0.0,0.04466]
[1778905289254,51.43,79040.38,0.0,-0.99981,0.0,0.04466]
[1778905289309,51.43,79040.38,0.0,-0.99981,0.0,0.04466]
[1778905289563,51.43,79040.34,0.0,-0.99981,0.0,0.04466]
[1778905294598,51.43,79040.16,0.0,-0.99981,0.0,0.04455]
[1778905299633,51.43,79040.51,0.0,-0.99981,0.0,0.04457]
[1778905304668,51.43,79040.41,0.0,-0.99981,0.0,0.04457]
[1778905309703,51.43,79040.76,0.0,-0.99981,0.0,0.04459]
[1778905310546,51.43,79040.76,0.0,-0.99981,0.0,0.04459]
[1778905310559,51.43,79040.76,0.0,-0.99981,0.0,0.04459]
[1778905310828,51.43,79040.76,0.0,-0.99981,0.0,0.04459]
[1778905310710,51.43,79040.74,0.0,-0.99981,0.0,0.04458]
[1778905311058,51.43,79040.74,0.0,-0.99981,0.0,0.04458]
[1778905315649,51.43,79042.73,0.0,-0.99981,0.0,0.04469]
[1778905315809,51.43,79042.73,0.0,-0.99981,0.0,0.04469]
[1778905315745,51.43,79045.25,0.0,-0.99981,0.0,0.04482]
[1778905316436,51.43,79045.25,0.0,-0.99981,0.0,0.04482]
[1778905316560,51.43,79045.25,0.0,-0.99981,0.0,0.04482]
[1778905323801,51.43,79045.04,0.0,-0.99981,0.0,0.04481]
[1778905326146,51.43,79046.37,0.0,-0.99981,0.0,0.04487]
[1778905326312,51.43,79046.37,0.0,-0.99981,0.0,0.04487]
[1778905326390,51.43,79046.37,0.0,-0.99981,0.0,0.04487]
[1778905326561,51.43,79046.37,0.0,-0.99981,0.0,0.04487]
[1778905326600,51.43,79046.37,0.0,-0.99981,0.0,0.04487]
[1778905339913,51.43,79046.39,0.0,-0.99981,0.0,0.04488]
[1778905346962,51.43,79046.29,0.0,-0.99981,0.0,0.04487]
[1778905350177,51.43,79046.29,0.0,-0.99981,0.0,0.04487]
[1778905350308,51.43,79046.29,0.0,-0.99981,0.0,0.04487]
[1778905350405,51.43,79046.29,0.0,-0.99981,0.0,0.04487]
[1778905350560,51.43,79046.29,0.0,-0.99981,0.0,0.04487]
[1778905350662,51.43,79046.29,0.0,-0.99981,0.0,0.04487]
[1778905356025,51.43,79046.14,0.0,-0.99981,0.0,0.04476]
[1778905361060,51.43,79046.16,0.0,-0.99981,0.0,0.04476]
[1778905369116,51.43,79046.09,0.0,-0.99981,0.0,0.04476]
[1778905377172,51.43,79046.36,0.0,-0.99981,0.0,0.04477]
[1778905383214,51.43,79046.54,0.0,-0.99981,0.0,0.04478]
[1778905385723,51.43,79050.02,0.0,-0.9998,0.0,0.04496]
[1778905386235,51.43,79054.37,0.0,-0.9998,0.0,0.04519]
[1778905387075,51.43,79054.37,0.0,-0.9998,0.0,0.04519]
[1778905387197,51.43,79054.37,0.0,-0.9998,0.0,0.04519]
[1778905387308,51.43,79054.37,0.0,-0.9998,0.0,0.04519]
[1778905387374,51.43,79054.86,0.0,-0.9998,0.0,0.04521]
[1778905391516,51.43,79054.79,0.0,-0.9998,0.0,0.04521]
[1778905391560,51.43,79054.79,0.0,-0.9998,0.0,0.04521]
[1778905391807,51.43,79054.79,0.0,-0.9998,0.0,0.04521]
[1778905391909,51.43,79053.81,0.0,-0.9998,0.0,0.04516]
[1778905397312,51.43,79053.38,0.0,-0.9998,0.0,0.04514]
[1778905402347,51.43,79054.36,0.0,-0.9998,0.0,0.04519]
[1778905406553,51.43,79054.42,0.0,-0.9998,0.0,0.04519]
[1778905406561,51.43,79054.42,0.0,-0.9998,0.0,0.04519]
[1778905406686,51.43,79054.42,0.0,-0.9998,0.0,0.04519]
[1778905406809,51.43,79054.42,0.0,-0.9998,0.0,0.04519]
[1778905406910,51.43,79055.63,0.0,-0.9998,0.0,0.04525]
[1778905415440,51.43,79056.18,0.0,-0.9998,0.0,0.04518]
[1778905416139,51.43,79056.18,0.0,-0.9998,0.0,0.04518]
[1778905416309,51.43,79056.18,0.0,-0.9998,0.0,0.04518]
[1778905416364,51.43,79056.18,0.0,-0.9998,0.0,0.04518]
[1778905416560,51.43,79056.18,0.0,-0.9998,0.0,0.04518]
[1778905416661,51.43,79056.18,0.0,-0.9998,0.0,0.04518]
[1778905428534,51.43,79056.26,0.0,-0.9998,0.0,0.04519]
[1778905430724,51.43,79056.28,0.0,-0.9998,0.0,0.04519]
[1778905430808,51.43,79056.28,0.0,-0.9998,0.0,0.04519]
[1778905442636,51.43,79054.5,0.0,-0.9998,0.0,0.04509]
[1778905443745,51.43,79054.5,0.0,-0.9998,0.0,0.04509]
[1778905443808,51.43,79054.5,0.0,-0.9998,0.0,0.04509]
[1778905443910,51.43,79054.5,0.0,-0.9998,0.0,0.04509]
[1778905443947,51.43,79052.49,0.0,-0.9998,0.0,0.04499]
[1778905444058,51.43,79052.49,0.0,-0.9998,0.0,0.04499]
[1778905449685,51.43,79052.62,0.0,-0.9998,0.0,0.045]
[1778905452776,51.43,79052.73,0.0,-0.9998,0.0,0.045]
[1778905452808,51.43,79052.73,0.0,-0.9998,0.0,0.045]
[1778905452981,51.43,79052.73,0.0,-0.9998,0.0,0.045]
[1778905453058,51.43,79052.73,0.0,-0.9998,0.0,0.045]
[1778905458748,51.43,79051.64,0.0,-0.9998,0.0,0.04495]
[1778905462754,51.43,79051.67,0.0,-0.9998,0.0,0.04495]
[1778905462808,51.43,79051.67,0.0,-0.9998,0.0,0.04495]
[1778905462910,51.43,79051.67,0.0,-0.9998,0.0,0.04495]
[1778905463056,51.43,79051.67,0.0,-0.9998,0.0,0.04495]
[1778905463308,51.43,79051.67,0.0,-0.9998,0.0,0.04495]
[1778905468818,51.43,79051.89,0.0,-0.9998,0.0,0.04496]
[1778905473853,51.43,79052.0,0.0,-0.99981,0.0,0.04487]
[1778905475867,51.43,79048.93,0.0,-0.99981,0.0,0.04471]
[1778905476874,51.43,79041.58,0.0,-0.99981,0.0,0.04433]
[1778905477591,51.43,79041.58,0.0,-0.99981,0.0,0.04433]
[1778905477807,51.43,79041.58,0.0,-0.99981,0.0,0.04433]
[1778905477881,51.43,79042.4,0.0,-0.99981,0.0,0.04437]
[1778905478117,51.43,79042.4,0.0,-0.99981,0.0,0.04437]
[1778905478308,51.43,79042.4,0.0,-0.99981,0.0,0.04437]
[1778905480902,51.43,79039.09,0.0,-0.99981,0.0,0.0442]
[1778905483923,51.43,79036.77,0.0,-0.99981,0.0,0.04409]
[1778905484395,51.43,79036.77,0.0,-0.99981,0.0,0.04409]
[1778905484560,51.43,79036.77,0.0,-0.99981,0.0,0.04409]
[1778905484814,51.43,79036.77,0.0,-0.99981,0.0,0.04409]
[1778905484930,51.43,79036.59,0.0,-0.99981,0.0,0.04408]
[1778905485058,51.43,79036.59,0.0,-0.99981,0.0,0.04408]
[1778905488958,51.43,79040.63,0.0,-0.99981,0.0,0.04428]
[1778905489385,51.43,79040.63,0.0,-0.99981,0.0,0.04428]
[1778905489559,51.43,79040.63,0.0,-0.99981,0.0,0.04428]
[1778905489948,51.43,79040.63,0.0,-0.99981,0.0,0.04428]
[1778905489965,51.43,79037.81,0.0,-0.99981,0.0,0.04414]
[1778905490060,51.43,79037.81,0.0,-0.99981,0.0,0.04414]
[1778905496014,51.43,79041.62,0.0,-0.99981,0.0,0.04433]
[1778905496764,51.43,79041.62,0.0,-0.99981,0.0,0.04433]
[1778905496808,51.43,79041.62,0.0,-0.99981,0.0,0.04433]
[1778905497020,51.43,79044.08,0.0,-0.99981,0.0,0.04446]
[1778905497397,51.43,79044.08,0.0,-0.99981,0.0,0.04446]
[1778905497560,51.43,79044.08,0.0,-0.99981,0.0,0.04446]
[1778905502056,51.43,79046.42,0.0,-0.99981,0.0,0.04458]
[1778905503365,51.43,79046.42,0.0,-0.99981,0.0,0.04458]
[1778905503557,51.43,79046.42,0.0,-0.99981,0.0,0.04458]
[1778905503594,51.43,79052.23,0.0,-0.99981,0.0,0.04488]
[1778905504094,51.43,79052.23,0.0,-0.99981,0.0,0.04488]
[1778905504308,51.43,79052.23,0.0,-0.99981,0.0,0.04488]
[1778905512126,51.43,79053.8,0.0,-0.9998,0.0,0.04496]
[1778905513871,51.43,79053.8,0.0,-0.9998,0.0,0.04496]
[1778905513969,51.43,79053.8,0.0,-0.9998,0.0,0.04496]
[1778905514059,51.43,79053.8,0.0,-0.9998,0.0,0.04496]
[1778905514542,51.43,79053.8,0.0,-0.9998,0.0,0.04496]
[1778905514559,51.43,79053.8,0.0,-0.9998,0.0,0.04496]
[1778905514660,51.43,79053.84,0.0,-0.9998,0.0,0.04496]
[1778905520344,51.43,79053.28,0.0,-0.9998,0.0,0.04493]
[1778905526224,51.43,79053.17,0.0,-0.9998,0.0,0.04493]
[1778905532266,51.43,79053.07,0.0,-0.99981,0.0,0.04482]
[1778905535890,51.43,79053.14,0.0,-0.99981,0.0,0.04483]
[1778905535982,51.43,79052.11,0.0,-0.99981,0.0,0.04477]
[1778905536739,51.43,79052.11,0.0,-0.99981,0.0,0.04477]
[1778905536808,51.43,79052.11,0.0,-0.99981,0.0,0.04477]
[1778905536909,51.43,79051.04,0.0,-0.99981,0.0,0.04472]
[1778905546364,51.43,79051.1,0.0,-0.99981,0.0,0.04472]
[1778905551400,51.43,79050.98,0.0,-0.99981,0.0,0.04471]
[1778905556439,51.43,79050.94,0.0,-0.99981,0.0,0.04471]
[1778905561474,51.43,79051.45,0.0,-0.99981,0.0,0.04474]
[1778905563104,51.43,79051.91,0.0,-0.99981,0.0,0.04476]
[1778905563308,51.43,79051.91,0.0,-0.99981,0.0,0.04476]
[1778905563811,51.43,79051.91,0.0,-0.99981,0.0,0.04476]
[1778905564058,51.43,79051.91,0.0,-0.99981,0.0,0.04476]
[1778905564086,51.43,79051.98,0.0,-0.99981,0.0,0.04477]
[1778905564498,51.43,79053.53,0.0,-0.99981,0.0,0.04485]
[1778905571572,51.43,79053.35,0.0,-0.99981,0.0,0.04484]
[1778905572425,51.43,79053.35,0.0,-0.99981,0.0,0.04484]
[1778905572563,51.43,79053.35,0.0,-0.99981,0.0,0.04484]
[1778905572920,51.43,79053.35,0.0,-0.99981,0.0,0.04484]
[1778905573058,51.43,79053.35,0.0,-0.99981,0.0,0.04484]
[1778905573021,51.43,79053.38,0.0,-0.99981,0.0,0.04484]
[1778905578621,51.43,79053.53,0.0,-0.99981,0.0,0.04485]
[1778905584663,51.43,79053.88,0.0,-0.99981,0.0,0.04486]
[1778905587648,51.43,79053.55,0.0,-0.99981,0.0,0.04485]
[1778905587809,51.43,79053.55,0.0,-0.99981,0.0,0.04485]
[1778905587901,51.43,79052.71,0.0,-0.99981,0.0,0.0448]
[1778905588218,51.43,79052.71,0.0,-0.99981,0.0,0.0448]
[1778905588310,51.43,79052.71,0.0,-0.99981,0.0,0.0448]
[1778905590706,51.43,79050.04,0.0,-0.99981,0.0,0.04467]
[1778905592720,51.43,79047.92,0.0,-0.99981,0.0,0.04446]
[1778905597755,51.43,79048.07,0.0,-0.99981,0.0,0.04447]
[1778905598476,51.43,79048.07,0.0,-0.99981,0.0,0.04447]
[1778905598558,51.43,79048.07,0.0,-0.99981,0.0,0.04447]
[1778905598952,51.43,79048.07,0.0,-0.99981,0.0,0.04447]
[1778905599057,51.43,79048.07,0.0,-0.99981,0.0,0.04447]
[1778905599053,51.43,79047.43,0.0,-0.99981,0.0,0.04443]
[1778905606818,51.43,79047.58,0.0,-0.99981,0.0,0.04444]
[1778905613867,51.43,79047.68,0.0,-0.99981,0.0,0.04445]
[1778905618902,51.43,79047.08,0.0,-0.99981,0.0,0.04442]
[1778905623937,51.43,79046.93,0.0,-0.99981,0.0,0.04441]
[1778905630986,51.43,79047.09,0.0,-0.99981,0.0,0.04442]
[1778905637198,51.43,79047.05,0.0,-0.99981,0.0,0.04441]
[1778905637307,51.43,79047.05,0.0,-0.99981,0.0,0.04441]
[1778905637562,51.43,79047.05,0.0,-0.99981,0.0,0.04441]
[1778905637663,51.43,79047.05,0.0,-0.99981,0.0,0.04441]
[1778905643070,51.43,79046.92,0.0,-0.99981,0.0,0.04441]
[1778905653140,51.43,79047.17,0.0,-0.99981,0.0,0.04432]
[1778905659183,51.43,79047.23,0.0,-0.99981,0.0,0.04432]
[1778905667238,51.43,79047.09,0.0,-0.99981,0.0,0.04432]
[1778905680329,51.43,79047.02,0.0,-0.99981,0.0,0.04431]
[1778905683620,51.43,79046.98,0.0,-0.99981,0.0,0.04431]
[1778905683807,51.43,79046.98,0.0,-0.99981,0.0,0.04431]
[1778905683837,51.43,79046.98,0.0,-0.99981,0.0,0.04431]
[1778905684760,51.43,79046.98,0.0,-0.99981,0.0,0.04431]
[1778905684807,51.43,79046.98,0.0,-0.99981,0.0,0.04431]
[1778905692413,51.43,79047.27,0.0,-0.99981,0.0,0.04433]
[1778905699462,51.43,79046.79,0.0,-0.99981,0.0,0.0443]
[1778905704497,51.43,79046.31,0.0,-0.99981,0.0,0.04428]
[1778905707559,51.43,79046.31,0.0,-0.99981,0.0,0.04428]
[1778905708034,51.43,79046.31,0.0,-0.99981,0.0,0.04428]
[1778905708062,51.43,79046.31,0.0,-0.99981,0.0,0.04428]
[1778905708135,51.43,79044.8,0.0,-0.99981,0.0,0.0442]
[1778905710540,51.43,79041.76,0.0,-0.99981,0.0,0.04405]
[1778905712107,51.43,79041.76,0.0,-0.99981,0.0,0.04405]
[1778905712160,51.43,79035.76,0.0,-0.99981,0.0,0.04365]
[1778905712308,51.43,79035.76,0.0,-0.99981,0.0,0.04365]
[1778905712554,51.43,79029.76,0.0,-0.99981,0.0,0.04334]
[1778905714213,51.43,79029.76,0.0,-0.99981,0.0,0.04334]
[1778905714307,51.43,79028.56,0.0,-0.99981,0.0,0.04328]
[1778905714568,51.43,79028.51,0.0,-0.99981,0.0,0.04328]
[1778905721617,51.43,79028.32,0.0,-0.99981,0.0,0.04327]
[1778905724669,51.43,79027.86,0.0,-0.99981,0.0,0.04325]
[1778905724807,51.43,79027.86,0.0,-0.99981,0.0,0.04325]
[1778905727280,51.43,79026.95,0.0,-0.99981,0.0,0.0432]
[1778905727309,51.43,79026.95,0.0,-0.99981,0.0,0.0432]
[1778905727659,51.43,79026.73,0.0,-0.99981,0.0,0.04319]
[1778905733701,51.43,79026.69,0.0,-0.99981,0.0,0.04319]
[1778905737277,51.43,79025.21,0.0,-0.99981,0.0,0.04312]
[1778905737309,51.43,79025.21,0.0,-0.99981,0.0,0.04312]
[1778905743771,51.43,79024.89,0.0,-0.99981,0.0,0.0431]
[1778905748806,51.43,79024.05,0.0,-0.99981,0.0,0.04306]
[1778905749988,51.43,79024.05,0.0,-0.99981,0.0,0.04306]
[1778905750058,51.43,79024.05,0.0,-0.99981,0.0,0.04306]
[1778905751859,51.43,79023.93,0.0,-0.99981,0.0,0.04305]
[1778905752058,51.43,79023.93,0.0,-0.99981,0.0,0.04305]
[1778905752157,51.43,79023.96,0.0,-0.99981,0.0,0.04306]
[1778905755280,51.43,79022.91,0.0,-0.99981,0.0,0.043]
[1778905755308,51.43,79022.91,0.0,-0.99981,0.0,0.043]
[1778905754876,51.43,79018.83,0.0,-0.99981,0.0,0.0428]
[1778905759911,51.43,79017.8,0.0,-0.99981,0.0,0.04275]
[1778905764946,51.43,79017.58,0.0,-0.99981,0.0,0.04274]
[1778905769981,51.43,79017.8,0.0,-0.99981,0.0,0.04275]
[1778905773802,51.43,79018.29,0.0,-0.99982,0.0,0.04268]
[1778905773807,51.43,79018.29,0.0,-0.99982,0.0,0.04268]
[1778905776059,51.43,79017.79,0.0,-0.99982,0.0,0.04265]
[1778905776107,51.43,79018.07,0.0,-0.99982,0.0,0.04267]
[1778905782066,51.43,79017.43,0.0,-0.99982,0.0,0.04264]
[1778905785087,51.43,79013.68,0.0,-0.99982,0.0,0.04245]
[1778905788661,51.43,79015.45,0.0,-0.99982,0.0,0.04254]
[1778905788808,51.43,79015.45,0.0,-0.99982,0.0,0.04254]
[1778905795157,51.43,79014.9,0.0,-0.99982,0.0,0.04251]
[1778905795635,51.43,79014.9,0.0,-0.99982,0.0,0.04251]
[1778905795811,51.43,79014.9,0.0,-0.99982,0.0,0.04251]
[1778905798193,51.43,79014.98,0.0,-0.99982,0.0,0.04252]
[1778905798309,51.43,79014.98,0.0,-0.99982,0.0,0.04252]
[1778905798294,51.43,79014.98,0.0,-0.99982,0.0,0.04252]
[1778905804221,51.43,79015.99,0.0,-0.99982,0.0,0.04257]
[1778905809255,51.43,79017.8,0.0,-0.99982,0.0,0.04265]
[1778905809761,51.43,79017.8,0.0,-0.99982,0.0,0.04265]
[1778905809808,51.43,79017.8,0.0,-0.99982,0.0,0.04265]
[1778905815297,51.43,79015.68,0.0,-0.99982,0.0,0.04255]
[1778905815517,51.43,79015.68,0.0,-0.99982,0.0,0.04255]
[1778905815559,51.43,79015.68,0.0,-0.99982,0.0,0.04255]
[1778905816304,51.43,79011.86,0.0,-0.99982,0.0,0.04236]
[1778905817311,51.43,79015.14,0.0,-0.99982,0.0,0.04252]
[1778905817743,51.43,79015.14,0.0,-0.99982,0.0,0.04252]
[1778905817807,51.43,79015.14,0.0,-0.99982,0.0,0.04252]
[1778905818857,51.43,79016.58,0.0,-0.99982,0.0,0.04259]
[1778905819059,51.43,79016.58,0.0,-0.99982,0.0,0.04259]
[1778905819325,51.43,79017.14,0.0,-0.99982,0.0,0.04262]
[1778905821339,51.43,79019.86,0.0,-0.99981,0.0,0.04276]
[1778905825634,51.43,79019.97,0.0,-0.99981,0.0,0.04276]
[1778905825813,51.43,79019.97,0.0,-0.99981,0.0,0.04276]
[1778905831411,51.43,79019.13,0.0,-0.99982,0.0,0.04262]
[1778905840474,51.43,79019.64,0.0,-0.99982,0.0,0.04265]
[1778905846516,51.43,79019.25,0.0,-0.99982,0.0,0.04263]
[1778905849757,51.43,79019.01,0.0,-0.99982,0.0,0.04262]
[1778905849808,51.43,79019.01,0.0,-0.99982,0.0,0.04262]
[1778905849909,51.43,79014.45,0.0,-0.99982,0.0,0.04239]
[1778905852570,51.43,79013.05,0.0,-0.99982,0.0,0.04233]
[1778905852720,51.43,79013.05,0.0,-0.99982,0.0,0.04233]
[1778905852808,51.43,79013.05,0.0,-0.99982,0.0,0.04233]
[1778905852909,51.43,79015.97,0.0,-0.99982,0.0,0.04247]
[1778905862629,51.43,79017.04,0.0,-0.99982,0.0,0.04252]
[1778905870685,51.43,79016.93,0.0,-0.99982,0.0,0.04252]
[1778905872745,51.43,79017.0,0.0,-0.99982,0.0,0.04252]
[1778905872810,51.43,79017.0,0.0,-0.99982,0.0,0.04252]
[1778905873192,51.43,79017.0,0.0,-0.99982,0.0,0.04252]
[1778905873560,51.43,79017.0,0.0,-0.99982,0.0,0.04252]
[1778905873706,51.43,79012.96,0.0,-0.99982,0.0,0.04232]
[1778905878741,51.43,79012.52,0.0,-0.99982,0.0,0.0423]
[1778905881600,51.43,79011.95,0.0,-0.99982,0.0,0.04227]
[1778905881764,51.43,79011.95,0.0,-0.99982,0.0,0.04227]
[1778905881807,51.43,79011.95,0.0,-0.99982,0.0,0.04227]
[1778905881852,51.43,79011.18,0.0,-0.99982,0.0,0.04223]
[1778905887016,51.43,79010.17,0.0,-0.99982,0.0,0.04219]
[1778905887058,51.43,79010.17,0.0,-0.99982,0.0,0.04219]
[1778905887072,51.43,79010.17,0.0,-0.99982,0.0,0.04219]
[1778905887308,51.43,79010.17,0.0,-0.99982,0.0,0.04219]
[1778905887354,51.43,79008.94,0.0,-0.99982,0.0,0.04213]
[1778905893846,51.43,79008.9,0.0,-0.99982,0.0,0.04203]
[1778905895860,51.43,79004.5,0.0,-0.99982,0.0,0.04182]
[1778905896867,51.43,79000.47,0.0,-0.99982,0.0,0.04162]
[1778905899717,51.43,79000.22,0.0,-0.99982,0.0,0.04161]
[1778905899810,51.43,79000.22,0.0,-0.99982,0.0,0.04161]
[1778905900092,51.43,79000.22,0.0,-0.99982,0.0,0.04161]
[1778905900310,51.43,79000.22,0.0,-0.99982,0.0,0.04161]
[1778905900411,51.43,79000.18,0.0,-0.99982,0.0,0.04161]
[1778905903902,51.43,78997.98,0.0,-0.99982,0.0,0.0415]
[1778905904062,51.43,78997.98,0.0,-0.99982,0.0,0.0415]
[1778905904246,51.43,78997.98,0.0,-0.99982,0.0,0.0415]
[1778905904308,51.43,78997.98,0.0,-0.99982,0.0,0.0415]
[1778905904343,51.43,78997.95,0.0,-0.99982,0.0,0.0415]
[1778905905930,51.43,79000.51,0.0,-0.99982,0.0,0.04162]
[1778905906937,51.43,79003.19,0.0,-0.99982,0.0,0.04175]
[1778905908530,51.43,79003.57,0.0,-0.99982,0.0,0.04177]
[1778905908560,51.43,79003.57,0.0,-0.99982,0.0,0.04177]
[1778905908836,51.43,79003.57,0.0,-0.99982,0.0,0.04177]
[1778905909058,51.43,79003.57,0.0,-0.99982,0.0,0.04177]
[1778905909161,51.43,79004.08,0.0,-0.99982,0.0,0.0418]
[1778905912979,51.43,79000.84,0.0,-0.99982,0.0,0.04164]
[1778905913986,51.43,78998.38,0.0,-0.99982,0.0,0.04152]
[1778905915464,51.43,78997.77,0.0,-0.99982,0.0,0.04149]
[1778905915559,51.43,78997.77,0.0,-0.99982,0.0,0.04149]
[1778905915783,51.43,78997.77,0.0,-0.99982,0.0,0.04149]
[1778905915807,51.43,78997.77,0.0,-0.99982,0.0,0.04149]
[1778905916000,51.43,78998.12,0.0,-0.99982,0.0,0.04151]
[1778905921036,51.43,78995.35,0.0,-0.99982,0.0,0.04137]
[1778905923343,51.43,78993.81,0.0,-0.99982,0.0,0.0413]
[1778905923446,51.43,78993.88,0.0,-0.99982,0.0,0.0413]
[1778905923536,51.43,78993.88,0.0,-0.99982,0.0,0.0413]
[1778905923560,51.43,78993.88,0.0,-0.99982,0.0,0.0413]
[1778905929093,51.43,78992.1,0.0,-0.99982,0.0,0.04122]
[1778905934128,51.43,78990.72,0.0,-0.99982,0.0,0.04115]
[1778905935135,51.43,78987.7,0.0,-0.99982,0.0,0.04101]
[1778905937646,51.43,78988.02,0.0,-0.99982,0.0,0.04102]
[1778905937808,51.43,78988.02,0.0,-0.99982,0.0,0.04102]
[1778905937813,51.43,78988.02,0.0,-0.99982,0.0,0.04102]
[1778905938058,51.43,78988.02,0.0,-0.99982,0.0,0.04102]
[1778905938160,51.43,78988.02,0.0,-0.99982,0.0,0.04102]
[1778905939165,51.43,78982.45,0.0,-0.99982,0.0,0.04076]
[1778905940171,51.43,78978.79,0.0,-0.99982,0.0,0.04059]
[1778905944200,51.43,78975.64,0.0,-0.99983,0.0,0.04044]
[1778905945065,51.43,78975.64,0.0,-0.99983,0.0,0.04044]
[1778905945310,51.43,78975.64,0.0,-0.99983,0.0,0.04044]
[1778905945411,51.43,78976.17,0.0,-0.99983,0.0,0.04046]
[1778905946432,51.43,78976.17,0.0,-0.99983,0.0,0.04046]
[1778905946562,51.43,78978.23,0.0,-0.99982,0.0,0.04056]
[1778905954270,51.43,78978.51,0.0,-0.99983,0.0,0.04048]
[1778905959305,51.43,78977.02,0.0,-0.99983,0.0,0.04041]
[1778905961319,51.43,78973.27,0.0,-0.99983,0.0,0.04024]
[1778905962075,51.43,78973.27,0.0,-0.99983,0.0,0.04024]
[1778905962309,51.43,78973.27,0.0,-0.99983,0.0,0.04024]
[1778905962439,51.43,78973.27,0.0,-0.99983,0.0,0.04024]
[1778905962326,51.43,78971.61,0.0,-0.99983,0.0,0.04016]
[1778905962559,51.43,78971.61,0.0,-0.99983,0.0,0.04016]
[1778905968368,51.43,78973.11,0.0,-0.99983,0.0,0.04023]
[1778905973403,51.43,78973.49,0.0,-0.99983,0.0,0.04025]
[1778905975688,51.43,78973.3,0.0,-0.99983,0.0,0.04024]
[1778905975810,51.43,78973.3,0.0,-0.99983,0.0,0.04024]
[1778905975948,51.43,78973.3,0.0,-0.99983,0.0,0.04024]
[1778905976058,51.43,78973.3,0.0,-0.99983,0.0,0.04024]
[1778905976160,51.43,78973.3,0.0,-0.99983,0.0,0.04024]
[1778905980941,51.43,78973.03,0.0,-0.99983,0.0,0.04023]
[1778905981460,51.43,78966.77,0.0,-0.99983,0.0,0.03993]
[1778905982467,51.43,78963.26,0.0,-0.99983,0.0,0.03977]
[1778905984481,51.43,78964.15,0.0,-0.99983,0.0,0.03981]
[1778905984731,51.43,78964.15,0.0,-0.99983,0.0,0.03981]
[1778905989536,51.43,78944.61,0.0,-0.99983,0.0,0.03892]
[1778905990958,51.43,78944.61,0.0,-0.99983,0.0,0.03892]
[1778905991006,51.43,78928.21,0.0,-0.99984,0.0,0.03818]
[1778905991551,51.43,78921.05,0.0,-0.99984,0.0,0.03786]
[1778905992558,51.43,78916.82,0.0,-0.99984,0.0,0.03768]
[1778905993565,51.43,78901.55,0.0,-0.99984,0.0,0.03701]
[1778905994898,51.43,78901.55,0.0,-0.99984,0.0,0.03701]
[1778905994920,51.43,78886.17,0.0,-0.99984,0.0,0.03635]
[1778905995579,51.43,78881.44,0.0,-0.99984,0.0,0.03615]
[1778905997435,51.43,78881.44,0.0,-0.99984,0.0,0.03615]
[1778905996587,51.43,78882.75,0.0,-0.99984,0.0,0.0362]
[1778905997594,51.43,78863.4,0.0,-0.99985,0.0,0.03539]
[1778905998601,51.43,78845.0,0.0,-0.99985,0.0,0.03463]
[1778905999609,51.43,78841.92,0.0,-0.99985,0.0,0.03451]
[1778906001153,51.43,78841.92,0.0,-0.99985,0.0,0.03451]
[1778906001254,51.43,78855.93,0.0,-0.99985,0.0,0.03508]
[1778906001623,51.43,78860.22,0.0,-0.99985,0.0,0.03526]
[1778906002630,51.43,78859.82,0.0,-0.99985,0.0,0.03524]
[1778906004644,51.43,78855.85,0.0,-0.99985,0.0,0.03508]
[1778906007666,51.43,78853.54,0.0,-0.99985,0.0,0.03498]
[1778906008673,51.43,78856.38,0.0,-0.99985,0.0,0.0351]
[1778906010687,51.43,78861.61,0.0,-0.99985,0.0,0.03532]
[1778906015722,51.43,78864.45,0.0,-0.99985,0.0,0.03535]
[1778906017736,51.43,78869.68,0.0,-0.99985,0.0,0.03557]
[1778906018743,51.43,78872.35,0.0,-0.99985,0.0,0.03568]
[1778906019750,51.43,78877.46,0.0,-0.99985,0.0,0.0359]
[1778906020757,51.43,78880.45,0.0,-0.99985,0.0,0.03602]
[1778906021764,51.43,78888.57,0.0,-0.99984,0.0,0.03637]
[1778906022771,51.43,78891.12,0.0,-0.99984,0.0,0.03648]
[1778906023778,51.43,78901.24,0.0,-0.99984,0.0,0.03691]
[1778906024785,51.43,78903.73,0.0,-0.99984,0.0,0.03702]
[1778906026799,51.43,78900.3,0.0,-0.99984,0.0,0.03687]
[1778906028813,51.43,78905.83,0.0,-0.99984,0.0,0.03711]
[1778906029820,51.43,78908.83,0.0,-0.99984,0.0,0.03724]
[1778906030827,51.43,78911.58,0.0,-0.99984,0.0,0.03736]
[1778906032156,51.43,78911.58,0.0,-0.99984,0.0,0.03736]
[1778906032309,51.43,78911.58,0.0,-0.99984,0.0,0.03736]
[1778906032359,51.43,78912.75,0.0,-0.99984,0.0,0.03741]
[1778906032886,51.43,78912.75,0.0,-0.99984,0.0,0.03741]
[1778906033060,51.43,78912.75,0.0,-0.99984,0.0,0.03741]
[1778906033848,51.43,78909.97,0.0,-0.99984,0.0,0.03729]
[1778906036174,51.43,78909.36,0.0,-0.99984,0.0,0.03726]
[1778906036309,51.43,78909.36,0.0,-0.99984,0.0,0.03726]
[1778906036490,51.43,78909.36,0.0,-0.99984,0.0,0.03726]
[1778906036559,51.43,78909.36,0.0,-0.99984,0.0,0.03726]
[1778906036324,51.43,78910.91,0.0,-0.99984,0.0,0.03733]
[1778906040897,51.43,78908.27,0.0,-0.99984,0.0,0.03722]
[1778906041904,51.43,78900.85,0.0,-0.99984,0.0,0.03689]
[1778906042911,51.43,78900.12,0.0,-0.99984,0.0,0.03686]
[1778906043986,51.43,78900.12,0.0,-0.99984,0.0,0.03686]
[1778906044058,51.43,78900.12,0.0,-0.99984,0.0,0.03686]
[1778906044085,51.43,78900.21,0.0,-0.99984,0.0,0.03687]
[1778906044738,51.43,78900.21,0.0,-0.99984,0.0,0.03687]
[1778906044808,51.43,78900.21,0.0,-0.99984,0.0,0.03687]
[1778906049960,51.43,78884.89,0.0,-0.99984,0.0,0.03621]
[1778906050969,51.43,78882.39,0.0,-0.99984,0.0,0.0361]
[1778906051976,51.43,78887.45,0.0,-0.99984,0.0,0.03632]
[1778906052983,51.43,78893.3,0.0,-0.99984,0.0,0.03657]
[1778906053990,51.43,78907.35,0.0,-0.99984,0.0,0.03718]
[1778906054997,51.43,78921.06,0.0,-0.99984,0.0,0.03778]
[1778906056013,51.43,78923.65,0.0,-0.99984,0.0,0.03789]
[1778906058038,51.43,78925.45,0.0,-0.99984,0.0,0.03797]
[1778906058060,51.43,78925.45,0.0,-0.99984,0.0,0.03797]
[1778906058507,51.43,78925.45,0.0,-0.99984,0.0,0.03797]
[1778906058559,51.43,78925.45,0.0,-0.99984,0.0,0.03797]
[1778906058508,51.43,78925.44,0.0,-0.99984,0.0,0.03797]
[1778906060034,51.43,78920.62,0.0,-0.99984,0.0,0.03776]
[1778906061041,51.43,78918.4,0.0,-0.99984,0.0,0.03766]
[1778906062660,51.43,78918.85,0.0,-0.99984,0.0,0.03768]
[1778906062810,51.43,78918.85,0.0,-0.99984,0.0,0.03768]
[1778906063055,51.43,78919.02,0.0,-0.99984,0.0,0.03769]
[1778906064187,51.43,78919.02,0.0,-0.99984,0.0,0.03769]
[1778906064307,51.43,78919.02,0.0,-0.99984,0.0,0.03769]
[1778906067083,51.43,78911.45,0.0,-0.99984,0.0,0.03735]
[1778906068460,51.43,78911.45,0.0,-0.99984,0.0,0.03735]
[1778906068559,51.43,78911.45,0.0,-0.99984,0.0,0.03735]
[1778906068558,51.43,78909.67,0.0,-0.99984,0.0,0.03728]
[1778906069287,51.43,78909.67,0.0,-0.99984,0.0,0.03728]
[1778906069309,51.43,78909.67,0.0,-0.99984,0.0,0.03728]
[1778906072118,51.43,78912.6,0.0,-0.99984,0.0,0.03732]
[1778906072935,51.43,78912.6,0.0,-0.99984,0.0,0.03732]
[1778906073064,51.43,78912.6,0.0,-0.99984,0.0,0.03732]
[1778906073125,51.43,78911.81,0.0,-0.99984,0.0,0.03729]
[1778906073611,51.43,78911.81,0.0,-0.99984,0.0,0.03729]
[1778906073808,51.43,78911.81,0.0,-0.99984,0.0,0.03729]
[1778906074132,51.43,78907.14,0.0,-0.99984,0.0,0.03708]
[1778906076284,51.43,78906.24,0.0,-0.99984,0.0,0.03704]
[1778906076308,51.43,78906.24,0.0,-0.99984,0.0,0.03704]
[1778906076383,51.43,78903.08,0.0,-0.99984,0.0,0.03691]
[1778906077566,51.43,78903.08,0.0,-0.99984,0.0,0.03691]
[1778906077153,51.43,78900.39,0.0,-0.99984,0.0,0.03679]
[1778906077816,51.43,78900.39,0.0,-0.99984,0.0,0.03679]
[1778906082188,51.43,78887.98,0.0,-0.99984,0.0,0.03626]
[1778906083198,51.43,78881.17,0.0,-0.99985,0.0,0.03597]
[1778906085907,51.43,78879.71,0.0,-0.99985,0.0,0.03591]
[1778906086060,51.43,78879.71,0.0,-0.99985,0.0,0.03591]
[1778906086506,51.43,78879.71,0.0,-0.99985,0.0,0.03591]
[1778906086522,51.43,78877.2,0.0,-0.99985,0.0,0.0358]
[1778906087229,51.43,78864.82,0.0,-0.99985,0.0,0.03529]
[1778906088236,51.43,78866.11,0.0,-0.99985,0.0,0.03534]
[1778906090351,51.43,78867.99,0.0,-0.99985,0.0,0.03542]
[1778906093271,51.43,78872.17,0.0,-0.99985,0.0,0.03559]
[1778906096292,51.43,78875.93,0.0,-0.99985,0.0,0.03575]
[1778906098306,51.43,78881.76,0.0,-0.99985,0.0,0.036]
[1778906099313,51.43,78888.46,0.0,-0.99984,0.0,0.03628]
[1778906100320,51.43,78887.94,0.0,-0.99984,0.0,0.03626]
[1778906100970,51.43,78887.94,0.0,-0.99984,0.0,0.03626]
[1778906101059,51.43,78887.94,0.0,-0.99984,0.0,0.03626]
[1778906101327,51.43,78887.91,0.0,-0.99984,0.0,0.03626]
[1778906101714,51.43,78887.91,0.0,-0.99984,0.0,0.03626]
[1778906101808,51.43,78887.91,0.0,-0.99984,0.0,0.03626]
[1778906107369,51.43,78888.61,0.0,-0.99984,0.0,0.03629]
[1778906108376,51.43,78897.56,0.0,-0.99984,0.0,0.03667]
[1778906109383,51.43,78900.64,0.0,-0.99984,0.0,0.0368]
[1778906110390,51.43,78908.56,0.0,-0.99984,0.0,0.03714]
[1778906111397,51.43,78911.54,0.0,-0.99984,0.0,0.03727]
[1778906112404,51.43,78914.75,0.0,-0.99984,0.0,0.03741]
[1778906112857,51.43,78914.75,0.0,-0.99984,0.0,0.03741]
[1778906112955,51.43,78914.75,0.0,-0.99984,0.0,0.03741]
[1778906113412,51.43,78918.8,0.0,-0.99984,0.0,0.03759]
[1778906114418,51.43,78922.23,0.0,-0.99984,0.0,0.03774]
[1778906115407,51.43,78922.23,0.0,-0.99984,0.0,0.03774]
[1778906115560,51.43,78922.23,0.0,-0.99984,0.0,0.03774]
[1778906118446,51.43,78918.68,0.0,-0.99984,0.0,0.03759]
[1778906119660,51.43,78918.68,0.0,-0.99984,0.0,0.03759]
[1778906119666,51.43,78916.37,0.0,-0.99984,0.0,0.03748]
[1778906119808,51.43,78916.37,0.0,-0.99984,0.0,0.03748]
[1778906120094,51.43,78916.37,0.0,-0.99984,0.0,0.03748]
[1778906120309,51.43,78916.37,0.0,-0.99984,0.0,0.03748]
[1778906120462,51.43,78916.84,0.0,-0.99984,0.0,0.03751]
[1778906124488,51.43,78919.45,0.0,-0.99984,0.0,0.03762]
[1778906125495,51.43,78922.47,0.0,-0.99984,0.0,0.03775]
[1778906126369,51.43,78922.47,0.0,-0.99984,0.0,0.03775]
[1778906126558,51.43,78922.47,0.0,-0.99984,0.0,0.03775]
[1778906126666,51.43,78923.06,0.0,-0.99984,0.0,0.03778]
[1778906127138,51.43,78923.06,0.0,-0.99984,0.0,0.03778]
[1778906127308,51.43,78923.06,0.0,-0.99984,0.0,0.03778]
[1778906133553,51.43,78922.6,0.0,-0.99984,0.0,0.03767]
[1778906134472,51.43,78922.6,0.0,-0.99984,0.0,0.03767]
[1778906134559,51.43,78922.6,0.0,-0.99984,0.0,0.03767]
[1778906134560,51.43,78921.93,0.0,-0.99984,0.0,0.03764]
[1778906135079,51.43,78921.93,0.0,-0.99984,0.0,0.03764]
[1778906135310,51.43,78921.93,0.0,-0.99984,0.0,0.03764]
[1778906140603,51.43,78922.78,0.0,-0.99984,0.0,0.03768]
[1778906142617,51.43,78920.19,0.0,-0.99984,0.0,0.03757]
[1778906143625,51.43,78920.19,0.0,-0.99984,0.0,0.03757]
[1778906143660,51.43,78915.22,0.0,-0.99984,0.0,0.03735]
[1778906143811,51.43,78915.22,0.0,-0.99984,0.0,0.03735]
[1778906144399,51.43,78915.22,0.0,-0.99984,0.0,0.03735]
[1778906144560,51.43,78915.22,0.0,-0.99984,0.0,0.03735]
[1778906144631,51.43,78912.04,0.0,-0.99984,0.0,0.03721]
[1778906146645,51.43,78909.47,0.0,-0.99984,0.0,0.0371]
[1778906147530,51.43,78909.47,0.0,-0.99984,0.0,0.0371]
[1778906147560,51.43,78909.47,0.0,-0.99984,0.0,0.0371]
[1778906147652,51.43,78908.03,0.0,-0.99984,0.0,0.03704]
[1778906147937,51.43,78908.03,0.0,-0.99984,0.0,0.03704]
[1778906148058,51.43,78908.03,0.0,-0.99984,0.0,0.03704]
[1778906151680,51.43,78913.07,0.0,-0.99984,0.0,0.03726]
[1778906152432,51.43,78913.07,0.0,-0.99984,0.0,0.03726]
[1778906152569,51.43,78913.07,0.0,-0.99984,0.0,0.03726]
[1778906152687,51.43,78916.1,0.0,-0.99984,0.0,0.03739]
[1778906153467,51.43,78916.1,0.0,-0.99984,0.0,0.03739]
[1778906153559,51.43,78916.1,0.0,-0.99984,0.0,0.03739]
[1778906153694,51.43,78915.72,0.0,-0.99984,0.0,0.03737]
[1778906158729,51.43,78915.06,0.0,-0.99984,0.0,0.03734]
[1778906159327,51.43,78915.06,0.0,-0.99984,0.0,0.03734]
[1778906159559,51.43,78915.06,0.0,-0.99984,0.0,0.03734]
[1778906159736,51.43,78917.05,0.0,-0.99984,0.0,0.03743]
[1778906160542,51.43,78917.05,0.0,-0.99984,0.0,0.03743]
[1778906160560,51.43,78917.05,0.0,-0.99984,0.0,0.03743]
[1778906165778,51.43,78919.89,0.0,-0.99984,0.0,0.03755]
[1778906166785,51.43,78922.41,0.0,-0.99984,0.0,0.03766]
[1778906168500,51.43,78922.41,0.0,-0.99984,0.0,0.03766]
[1778906168558,51.43,78922.41,0.0,-0.99984,0.0,0.03766]
[1778906168601,51.43,78923.22,0.0,-0.99984,0.0,0.0377]
[1778906169418,51.43,78923.22,0.0,-0.99984,0.0,0.0377]
[1778906169560,51.43,78923.22,0.0,-0.99984,0.0,0.0377]
[1778906174842,51.43,78923.52,0.0,-0.99984,0.0,0.03771]
[1778906179255,51.43,78924.65,0.0,-0.99984,0.0,0.03776]
[1778906179307,51.43,78924.65,0.0,-0.99984,0.0,0.03776]
[1778906179356,51.43,78924.76,0.0,-0.99984,0.0,0.03777]
[1778906180502,51.43,78924.76,0.0,-0.99984,0.0,0.03777]
[1778906180559,51.43,78924.76,0.0,-0.99984,0.0,0.03777]
[1778906180603,51.43,78927.66,0.0,-0.99984,0.0,0.0379]
[1778906182898,51.43,78925.58,0.0,-0.99984,0.0,0.0378]
[1778906185380,51.43,78925.08,0.0,-0.99984,0.0,0.03778]
[1778906185558,51.43,78925.08,0.0,-0.99984,0.0,0.03778]
[1778906185659,51.43,78926.09,0.0,-0.99984,0.0,0.03783]
[1778906186760,51.43,78926.09,0.0,-0.99984,0.0,0.03783]
[1778906185919,51.43,78928.07,0.0,-0.99984,0.0,0.03791]
[1778906186807,51.43,78928.07,0.0,-0.99984,0.0,0.03791]
[1778906190954,51.43,78931.54,0.0,-0.99984,0.0,0.03807]
[1778906191868,51.43,78931.54,0.0,-0.99984,0.0,0.03807]
[1778906192059,51.43,78931.54,0.0,-0.99984,0.0,0.03807]
[1778906192160,51.43,78932.93,0.0,-0.99984,0.0,0.03804]
[1778906193107,51.43,78932.93,0.0,-0.99984,0.0,0.03804]
[1778906193308,51.43,78932.93,0.0,-0.99984,0.0,0.03804]
[1778906193410,51.43,78930.37,0.0,-0.99984,0.0,0.03793]
[1778906196996,51.43,78935.93,0.0,-0.99984,0.0,0.03818]
[1778906198392,51.43,78935.93,0.0,-0.99984,0.0,0.03818]
[1778906198558,51.43,78935.93,0.0,-0.99984,0.0,0.03818]
[1778906198614,51.43,78938.33,0.0,-0.99983,0.0,0.03828]
[1778906199314,51.43,78938.33,0.0,-0.99983,0.0,0.03828]
[1778906199560,51.43,78938.33,0.0,-0.99983,0.0,0.03828]
[1778906204086,51.43,78939.25,0.0,-0.99983,0.0,0.03833]
[1778906204308,51.43,78939.25,0.0,-0.99983,0.0,0.03833]
[1778906204409,51.43,78940.69,0.0,-0.99983,0.0,0.03839]
[1778906204994,51.43,78940.69,0.0,-0.99983,0.0,0.03839]
[1778906205058,51.43,78940.69,0.0,-0.99983,0.0,0.03839]
[1778906211095,51.43,78941.73,0.0,-0.99983,0.0,0.03844]
[1778906212870,51.43,78943.22,0.0,-0.99983,0.0,0.0385]
[1778906213057,51.43,78943.22,0.0,-0.99983,0.0,0.0385]
[1778906213109,51.43,78943.48,0.0,-0.99983,0.0,0.03852]
[1778906214212,51.43,78943.48,0.0,-0.99983,0.0,0.03852]
[1778906214308,51.43,78943.48,0.0,-0.99983,0.0,0.03852]
[1778906219606,51.43,78945.69,0.0,-0.99983,0.0,0.03861]
[1778906219807,51.43,78945.69,0.0,-0.99983,0.0,0.03861]
[1778906221495,51.43,78946.35,0.0,-0.99983,0.0,0.03864]
[1778906221559,51.43,78946.35,0.0,-0.99983,0.0,0.03864]
[1778906221565,51.43,78944.57,0.0,-0.99983,0.0,0.03856]
[1778906223137,51.43,78944.25,0.0,-0.99983,0.0,0.03855]
[1778906223308,51.43,78944.25,0.0,-0.99983,0.0,0.03855]
[1778906227348,51.43,78944.69,0.0,-0.99983,0.0,0.03857]
[1778906227559,51.43,78944.69,0.0,-0.99983,0.0,0.03857]
[1778906233760,51.43,78945.26,0.0,-0.99983,0.0,0.0386]
[1778906233808,51.43,78945.26,0.0,-0.99983,0.0,0.0386]
[1778906233825,51.43,78946.66,0.0,-0.99983,0.0,0.03866]
[1778906234256,51.43,78950.76,0.0,-0.99983,0.0,0.03884]
[1778906235138,51.43,78950.76,0.0,-0.99983,0.0,0.03884]
[1778906235307,51.43,78950.76,0.0,-0.99983,0.0,0.03884]
[1778906241668,51.43,78951.13,0.0,-0.99983,0.0,0.03886]
[1778906241807,51.43,78951.13,0.0,-0.99983,0.0,0.03886]
[1778906241769,51.43,78950.55,0.0,-0.99983,0.0,0.03883]
[1778906242313,51.43,78947.56,0.0,-0.99983,0.0,0.0387]
[1778906243448,51.43,78947.56,0.0,-0.99983,0.0,0.0387]
[1778906243561,51.43,78947.56,0.0,-0.99983,0.0,0.0387]
[1778906244779,51.43,78948.7,0.0,-0.99983,0.0,0.03875]
[1778906244808,51.43,78948.7,0.0,-0.99983,0.0,0.03875]
[1778906245333,51.43,78948.1,0.0,-0.99983,0.0,0.03872]
[1778906245913,51.43,78948.1,0.0,-0.99983,0.0,0.03872]
[1778906246060,51.43,78948.1,0.0,-0.99983,0.0,0.03872]
[1778906249770,51.43,78948.0,0.0,-0.99983,0.0,0.03872]
[1778906249808,51.43,78948.0,0.0,-0.99983,0.0,0.03872]
[1778906250369,51.43,78948.01,0.0,-0.99983,0.0,0.03872]
[1778906253510,51.43,78948.25,0.0,-0.99983,0.0,0.03864]
[1778906253559,51.43,78948.25,0.0,-0.99983,0.0,0.03864]
[1778906253660,51.43,78950.64,0.0,-0.99983,0.0,0.03875]
[1778906259432,51.43,78950.19,0.0,-0.99983,0.0,0.03873]
[1778906260321,51.43,78950.19,0.0,-0.99983,0.0,0.03873]
[1778906260558,51.43,78950.19,0.0,-0.99983,0.0,0.03873]
[1778906260659,51.43,78950.12,0.0,-0.99983,0.0,0.03873]
[1778906261446,51.43,78946.45,0.0,-0.99983,0.0,0.03856]
[1778906262071,51.43,78946.45,0.0,-0.99983,0.0,0.03856]
[1778906262309,51.43,78946.45,0.0,-0.99983,0.0,0.03856]
[1778906262453,51.43,78943.85,0.0,-0.99983,0.0,0.03844]
[1778906263460,51.43,78942.61,0.0,-0.99983,0.0,0.03839]
[1778906265196,51.43,78941.61,0.0,-0.99983,0.0,0.03834]
[1778906265308,51.43,78941.61,0.0,-0.99983,0.0,0.03834]
[1778906265475,51.43,78940.44,0.0,-0.99983,0.0,0.03829]
[1778906270510,51.43,78940.3,0.0,-0.99983,0.0,0.03829]
[1778906273714,51.43,78941.6,0.0,-0.99983,0.0,0.03834]
[1778906274570,51.43,78941.6,0.0,-0.99983,0.0,0.03834]
[1778906274671,51.43,78945.6,0.0,-0.99983,0.0,0.03852]
[1778906274940,51.43,78945.6,0.0,-0.99983,0.0,0.03852]
[1778906275058,51.43,78945.6,0.0,-0.99983,0.0,0.03852]
[1778906275545,51.43,78948.26,0.0,-0.99983,0.0,0.03864]
[1778906280580,51.43,78947.68,0.0,-0.99983,0.0,0.03862]
[1778906281488,51.43,78947.68,0.0,-0.99983,0.0,0.03862]
[1778906281560,51.43,78947.68,0.0,-0.99983,0.0,0.03862]
[1778906281870,51.43,78947.68,0.0,-0.99983,0.0,0.03862]
[1778906282068,51.43,78947.68,0.0,-0.99983,0.0,0.03862]
[1778906282594,51.43,78947.65,0.0,-0.99983,0.0,0.03862]
[1778906288636,51.43,78947.3,0.0,-0.99983,0.0,0.0386]
[1778906295685,51.43,78947.21,0.0,-0.99983,0.0,0.0386]
[1778906299827,51.43,78944.82,0.0,-0.99983,0.0,0.03849]
[1778906299852,51.43,78940.75,0.0,-0.99983,0.0,0.03831]
[1778906300058,51.43,78940.75,0.0,-0.99983,0.0,0.03831]
[1778906306763,51.43,78939.17,0.0,-0.99984,0.0,0.03823]
[1778906307769,51.43,78936.43,0.0,-0.99984,0.0,0.03811]
[1778906308776,51.43,78932.3,0.0,-0.99984,0.0,0.03793]
[1778906309147,51.43,78932.3,0.0,-0.99984,0.0,0.03793]
[1778906309308,51.43,78932.3,0.0,-0.99984,0.0,0.03793]
[1778906311742,51.43,78929.58,0.0,-0.99984,0.0,0.03781]
[1778906311808,51.43,78929.58,0.0,-0.99984,0.0,0.03781]
[1778906311844,51.43,78929.51,0.0,-0.99984,0.0,0.03772]
[1778906314818,51.43,78926.94,0.0,-0.99984,0.0,0.03761]
[1778906316662,51.43,78925.1,0.0,-0.99984,0.0,0.03753]
[1778906316807,51.43,78925.1,0.0,-0.99984,0.0,0.03753]
[1778906320676,51.43,78922.97,0.0,-0.99984,0.0,0.03743]
[1778906320808,51.43,78922.97,0.0,-0.99984,0.0,0.03743]
[1778906321275,51.43,78922.14,0.0,-0.99984,0.0,0.0374]
[1778906321308,51.43,78922.14,0.0,-0.99984,0.0,0.0374]
[1778906321868,51.43,78922.18,0.0,-0.99984,0.0,0.0374]
[1778906326902,51.43,78922.88,0.0,-0.99984,0.0,0.03743]
[1778906327561,51.43,78922.88,0.0,-0.99984,0.0,0.03743]
[1778906327808,51.43,78922.88,0.0,-0.99984,0.0,0.03743]
[1778906331017,51.43,78925.11,0.0,-0.99984,0.0,0.03753]
[1778906331058,51.43,78925.11,0.0,-0.99984,0.0,0.03753]
[1778906331605,51.43,78925.11,0.0,-0.99984,0.0,0.03753]
[1778906331809,51.43,78925.11,0.0,-0.99984,0.0,0.03753]
[1778906331910,51.43,78927.98,0.0,-0.99984,0.0,0.03765]
[1778906339993,51.43,78924.93,0.0,-0.99984,0.0,0.03752]
[1778906343427,51.43,78924.95,0.0,-0.99984,0.0,0.03752]
[1778906343560,51.43,78924.95,0.0,-0.99984,0.0,0.03752]
[1778906349056,51.43,78924.43,0.0,-0.99984,0.0,0.0375]
[1778906351537,51.43,78923.74,0.0,-0.99984,0.0,0.03747]
[1778906351557,51.43,78923.74,0.0,-0.99984,0.0,0.03747]
[1778906354244,51.43,78922.41,0.0,-0.99984,0.0,0.03741]
[1778906354308,51.43,78922.41,0.0,-0.99984,0.0,0.03741]
[1778906354345,51.43,78922.2,0.0,-0.99984,0.0,0.0374]
[1778906356122,51.43,78922.25,0.0,-0.99984,0.0,0.0374]
[1778906356307,51.43,78922.25,0.0,-0.99984,0.0,0.0374]
[1778906361212,51.43,78922.9,0.0,-0.99984,0.0,0.03743]
[1778906361307,51.43,78922.9,0.0,-0.99984,0.0,0.03743]
[1778906362160,51.43,78921.87,0.0,-0.99984,0.0,0.03738]
[1778906362308,51.43,78921.87,0.0,-0.99984,0.0,0.03738]
[1778906362370,51.43,78921.9,0.0,-0.99984,0.0,0.03739]
[1778906368189,51.43,78922.01,0.0,-0.99984,0.0,0.03739]
[1778906374231,51.43,78921.99,0.0,-0.99984,0.0,0.0373]
[1778906375919,51.43,78921.99,0.0,-0.99984,0.0,0.0373]
[1778906376058,51.43,78921.99,0.0,-0.99984,0.0,0.0373]
[1778906382287,51.43,78922.14,0.0,-0.99984,0.0,0.03731]
[1778906383183,51.43,78922.14,0.0,-0.99984,0.0,0.03731]
[1778906383308,51.43,78922.14,0.0,-0.99984,0.0,0.03731]
[1778906384966,51.43,78923.03,0.0,-0.99984,0.0,0.03735]
[1778906385057,51.43,78923.28,0.0,-0.99984,0.0,0.03736]
[1778906385309,51.43,78923.21,0.0,-0.99984,0.0,0.03736]
[1778906391351,51.43,78923.23,0.0,-0.99984,0.0,0.03736]
[1778906396386,51.43,78923.09,0.0,-0.99984,0.0,0.03735]
[1778906397439,51.43,78923.09,0.0,-0.99984,0.0,0.03735]
[1778906397559,51.43,78923.09,0.0,-0.99984,0.0,0.03735]
[1778906402023,51.43,78922.72,0.0,-0.99984,0.0,0.03734]
[1778906402085,51.43,78922.72,0.0,-0.99984,0.0,0.03734]
[1778906403259,51.43,78922.18,0.0,-0.99984,0.0,0.03731]
[1778906403309,51.43,78922.18,0.0,-0.99984,0.0,0.03731]
[1778906403435,51.43,78922.29,0.0,-0.99984,0.0,0.03732]
[1778906410484,51.43,78922.52,0.0,-0.99984,0.0,0.03733]
[1778906416315,51.43,78922.78,0.0,-0.99984,0.0,0.03734]
[1778906416562,51.43,78922.78,0.0,-0.99984,0.0,0.03734]
[1778906422299,51.43,78922.95,0.0,-0.99984,0.0,0.03735]
[1778906422307,51.43,78922.95,0.0,-0.99984,0.0,0.03735]
[1778906422568,51.43,78929.44,0.0,-0.99984,0.0,0.03763]
[1778906423575,51.43,78937.43,0.0,-0.99984,0.0,0.03798]
[1778906424582,51.43,78940.98,0.0,-0.99984,0.0,0.03814]
[1778906425850,51.43,78940.98,0.0,-0.99984,0.0,0.03814]
[1778906425909,51.43,78945.27,0.0,-0.99983,0.0,0.03833]
[1778906426058,51.43,78945.27,0.0,-0.99983,0.0,0.03833]
[1778906426376,51.43,78945.27,0.0,-0.99983,0.0,0.03833]
[1778906426565,51.43,78945.27,0.0,-0.99983,0.0,0.03833]
[1778906426596,51.43,78946.43,0.0,-0.99983,0.0,0.03838]
[1778906429617,51.43,78949.55,0.0,-0.99983,0.0,0.03853]
[1778906432956,51.43,78949.25,0.0,-0.99983,0.0,0.03851]
[1778906433059,51.43,78949.29,0.0,-0.99983,0.0,0.03843]
[1778906439688,51.43,78948.43,0.0,-0.99983,0.0,0.03839]
[1778906442534,51.43,78948.55,0.0,-0.99983,0.0,0.03839]
[1778906442571,51.43,78948.55,0.0,-0.99983,0.0,0.03839]
[1778906442824,51.43,78948.58,0.0,-0.99983,0.0,0.03839]
[1778906448563,51.43,78950.39,0.0,-0.99983,0.0,0.03848]
[1778906448751,51.43,78954.5,0.0,-0.99983,0.0,0.03866]
[1778906450445,51.43,78956.11,0.0,-0.99983,0.0,0.03873]
[1778906450558,51.43,78956.11,0.0,-0.99983,0.0,0.03873]
[1778906450768,51.43,78959.26,0.0,-0.99983,0.0,0.03888]
[1778906455803,51.43,78960.0,0.0,-0.99983,0.0,0.03891]
[1778906460838,51.43,78961.07,0.0,-0.99983,0.0,0.03896]
[1778906463032,51.43,78962.24,0.0,-0.99983,0.0,0.03901]
[1778906463057,51.43,78962.24,0.0,-0.99983,0.0,0.03901]
[1778906471915,51.43,78962.38,0.0,-0.99983,0.0,0.03902]
[1778906473929,51.43,78965.47,0.0,-0.99983,0.0,0.03916]
[1778906475536,51.43,78965.03,0.0,-0.99983,0.0,0.03914]
[1778906475559,51.43,78965.03,0.0,-0.99983,0.0,0.03914]
[1778906475766,51.43,78965.03,0.0,-0.99983,0.0,0.03914]
[1778906475807,51.43,78965.03,0.0,-0.99983,0.0,0.03914]
[1778906475943,51.43,78964.96,0.0,-0.99983,0.0,0.03913]
[1778906480978,51.43,78969.69,0.0,-0.99983,0.0,0.03935]
[1778906483999,51.43,78972.2,0.0,-0.99983,0.0,0.03947]
[1778906485358,51.43,78972.94,0.0,-0.99983,0.0,0.0395]
[1778906485558,51.43,78972.94,0.0,-0.99983,0.0,0.0395]
[1778906485639,51.43,78972.94,0.0,-0.99983,0.0,0.0395]
[1778906485807,51.43,78972.94,0.0,-0.99983,0.0,0.0395]
[1778906486013,51.43,78976.02,0.0,-0.99983,0.0,0.03964]
[1778906489727,51.43,78975.92,0.0,-0.99983,0.0,0.03964]
[1778906489807,51.43,78975.92,0.0,-0.99983,0.0,0.03964]
[1778906489872,51.43,78975.92,0.0,-0.99983,0.0,0.03964]
[1778906490082,51.43,78975.92,0.0,-0.99983,0.0,0.03964]
[1778906490041,51.43,78976.16,0.0,-0.99983,0.0,0.03965]
[1778906495076,51.43,78977.03,0.0,-0.99983,0.0,0.0396]
[1778906497680,51.43,78976.59,0.0,-0.99983,0.0,0.03958]
[1778906497785,51.43,78976.59,0.0,-0.99983,0.0,0.03958]
[1778906497808,51.43,78976.59,0.0,-0.99983,0.0,0.03958]
[1778906497882,51.43,78976.59,0.0,-0.99983,0.0,0.03958]
[1778906509181,51.43,78976.07,0.0,-0.99983,0.0,0.03955]
[1778906511550,51.43,78976.07,0.0,-0.99983,0.0,0.03955]
[1778906511558,51.43,78976.07,0.0,-0.99983,0.0,0.03955]
[1778906511660,51.43,78976.07,0.0,-0.99983,0.0,0.03955]
[1778906514955,51.43,78977.43,0.0,-0.99983,0.0,0.03962]
[1778906514992,51.43,78977.43,0.0,-0.99983,0.0,0.03962]
[1778906515058,51.43,78977.43,0.0,-0.99983,0.0,0.03962]
[1778906515044,51.43,78977.38,0.0,-0.99983,0.0,0.03962]
[1778906521267,51.43,78977.97,0.0,-0.99983,0.0,0.03964]
[1778906522274,51.43,78975.67,0.0,-0.99983,0.0,0.03954]
[1778906523282,51.43,78972.78,0.0,-0.99983,0.0,0.0394]
[1778906525137,51.43,78971.0,0.0,-0.99983,0.0,0.03932]
[1778906525308,51.43,78971.0,0.0,-0.99983,0.0,0.03932]
[1778906525340,51.43,78971.0,0.0,-0.99983,0.0,0.03932]
[1778906525560,51.43,78971.0,0.0,-0.99983,0.0,0.03932]
[1778906525607,51.43,78969.11,0.0,-0.99983,0.0,0.03924]
[1778906529324,51.43,78965.2,0.0,-0.99983,0.0,0.03906]
[1778906532206,51.43,78964.61,0.0,-0.99983,0.0,0.03903]
[1778906532309,51.43,78964.61,0.0,-0.99983,0.0,0.03903]
[1778906532389,51.43,78964.61,0.0,-0.99983,0.0,0.03903]
[1778906532559,51.43,78964.61,0.0,-0.99983,0.0,0.03903]
[1778906532661,51.43,78964.85,0.0,-0.99983,0.0,0.03904]
[1778906538387,51.43,78966.12,0.0,-0.99983,0.0,0.0391]
[1778906541160,51.43,78967.53,0.0,-0.99983,0.0,0.03916]
[1778906541309,51.43,78967.53,0.0,-0.99983,0.0,0.03916]
[1778906541320,51.43,78967.53,0.0,-0.99983,0.0,0.03916]
[1778906541560,51.43,78967.53,0.0,-0.99983,0.0,0.03916]
[1778906541663,51.43,78966.73,0.0,-0.99983,0.0,0.03913]
[1778906547450,51.43,78965.12,0.0,-0.99983,0.0,0.03905]
[1778906549245,51.43,78963.89,0.0,-0.99983,0.0,0.039]
[1778906549308,51.43,78963.89,0.0,-0.99983,0.0,0.039]
[1778906549348,51.43,78963.89,0.0,-0.99983,0.0,0.039]
[1778906549560,51.43,78963.89,0.0,-0.99983,0.0,0.039]
[1778906549648,51.43,78962.83,0.0,-0.99983,0.0,0.03895]
[1778906554185,51.43,78962.43,0.0,-0.99983,0.0,0.03884]
[1778906554297,51.43,78962.43,0.0,-0.99983,0.0,0.03884]
[1778906554308,51.43,78962.43,0.0,-0.99983,0.0,0.03884]
[1778906554499,51.43,78962.6,0.0,-0.99983,0.0,0.03885]
[1778906567590,51.43,78962.77,0.0,-0.99983,0.0,0.03886]
[1778906568776,51.43,78962.77,0.0,-0.99983,0.0,0.03886]
[1778906568808,51.43,78962.77,0.0,-0.99983,0.0,0.03886]
[1778906568875,51.43,78962.77,0.0,-0.99983,0.0,0.03886]
[1778906569058,51.43,78962.77,0.0,-0.99983,0.0,0.03886]
[1778906569099,51.43,78962.77,0.0,-0.99983,0.0,0.03886]
[1778906574639,51.43,78962.71,0.0,-0.99983,0.0,0.03886]
[1778906580681,51.43,78962.69,0.0,-0.99983,0.0,0.03885]
[1778906586267,51.43,78962.73,0.0,-0.99983,0.0,0.03886]
[1778906586308,51.43,78962.73,0.0,-0.99983,0.0,0.03886]
[1778906586359,51.43,78962.73,0.0,-0.99983,0.0,0.03886]
[1778906586558,51.43,78962.73,0.0,-0.99983,0.0,0.03886]
[1778906586659,51.43,78962.73,0.0,-0.99983,0.0,0.03886]
[1778906592810,51.43,78962.71,0.0,-0.99983,0.0,0.03886]
[1778906604850,51.43,78962.26,0.0,-0.99983,0.0,0.03883]
[1778906606058,51.43,78962.26,0.0,-0.99983,0.0,0.03883]
[1778906606159,51.43,78962.26,0.0,-0.99983,0.0,0.03883]
[1778906606309,51.43,78962.26,0.0,-0.99983,0.0,0.03883]
[1778906606320,51.43,78962.26,0.0,-0.99983,0.0,0.03883]
[1778906606561,51.43,78962.26,0.0,-0.99983,0.0,0.03883]
[1778906617942,51.43,78963.75,0.0,-0.99983,0.0,0.03881]
[1778906623984,51.43,78963.98,0.0,-0.99983,0.0,0.03882]
[1778906624859,51.43,78963.98,0.0,-0.99983,0.0,0.03882]
[1778906624916,51.43,78963.98,0.0,-0.99983,0.0,0.03882]
[1778906625058,51.43,78963.98,0.0,-0.99983,0.0,0.03882]
[1778906625104,51.43,78963.98,0.0,-0.99983,0.0,0.03882]
[1778906631033,51.43,78965.1,0.0,-0.99983,0.0,0.03888]
[1778906637075,51.43,78965.15,0.0,-0.99983,0.0,0.03888]
[1778906641960,51.43,78965.15,0.0,-0.99983,0.0,0.03888]
[1778906641966,51.43,78965.15,0.0,-0.99983,0.0,0.03888]
[1778906642059,51.43,78965.15,0.0,-0.99983,0.0,0.03888]
[1778906642111,51.43,78965.15,0.0,-0.99983,0.0,0.03888]
[1778906656208,51.43,78965.74,0.0,-0.99983,0.0,0.0389]
[1778906656517,51.43,78965.74,0.0,-0.99983,0.0,0.0389]
[1778906656560,51.43,78965.74,0.0,-0.99983,0.0,0.0389]
[1778906656644,51.43,78965.74,0.0,-0.99983,0.0,0.0389]
[1778906656808,51.43,78965.74,0.0,-0.99983,0.0,0.0389]
[1778906660236,51.43,78969.61,0.0,-0.99983,0.0,0.03908]
[1778906661243,51.43,78972.77,0.0,-0.99983,0.0,0.03922]
[1778906662280,51.43,78972.87,0.0,-0.99983,0.0,0.03923]
[1778906662309,51.43,78972.87,0.0,-0.99983,0.0,0.03923]
[1778906662578,51.43,78972.87,0.0,-0.99983,0.0,0.03923]
[1778906662809,51.43,78972.87,0.0,-0.99983,0.0,0.03923]
[1778906663257,51.43,78973.69,0.0,-0.99983,0.0,0.03927]
[1778906668292,51.43,78974.59,0.0,-0.99983,0.0,0.03931]
[1778906673327,51.43,78972.93,0.0,-0.99983,0.0,0.03914]
[1778906678384,51.43,78972.07,0.0,-0.99983,0.0,0.0391]
[1778906678565,51.43,78972.07,0.0,-0.99983,0.0,0.0391]
[1778906678570,51.43,78972.07,0.0,-0.99983,0.0,0.0391]
[1778906679501,51.43,78972.07,0.0,-0.99983,0.0,0.0391]
[1778906679561,51.43,78972.07,0.0,-0.99983,0.0,0.0391]
[1778906681383,51.43,78968.75,0.0,-0.99983,0.0,0.03895]
[1778906686427,51.43,78968.37,0.0,-0.99983,0.0,0.03894]
[1778906688796,51.43,78967.48,0.0,-0.99983,0.0,0.03889]
[1778906688811,51.43,78967.48,0.0,-0.99983,0.0,0.03889]
[1778906689290,51.43,78967.48,0.0,-0.99983,0.0,0.03889]
[1778906688823,51.43,78966.9,0.0,-0.99983,0.0,0.03887]
[1778906689307,51.43,78966.9,0.0,-0.99983,0.0,0.03887]
[1778906691462,51.43,78962.25,0.0,-0.99983,0.0,0.03866]
[1778906694911,51.43,78962.16,0.0,-0.99983,0.0,0.03865]
[1778906695058,51.43,78962.16,0.0,-0.99983,0.0,0.03865]
[1778906695117,51.43,78962.16,0.0,-0.99983,0.0,0.03865]
[1778906695159,51.43,78962.18,0.0,-0.99983,0.0,0.03865]
[1778906695308,51.43,78962.18,0.0,-0.99983,0.0,0.03865]
[1778906700525,51.43,78962.05,0.0,-0.99983,0.0,0.03865]
[1778906702541,51.43,78961.19,0.0,-0.99983,0.0,0.03861]
[1778906702560,51.43,78961.19,0.0,-0.99983,0.0,0.03861]
[1778906703174,51.43,78961.19,0.0,-0.99983,0.0,0.03861]
[1778906703275,51.43,78960.35,0.0,-0.99983,0.0,0.03857]
[1778906704553,51.43,78957.67,0.0,-0.99983,0.0,0.03845]
[1778906708581,51.43,78955.04,0.0,-0.99983,0.0,0.03833]
[1778906710048,51.43,78955.04,0.0,-0.99983,0.0,0.03833]
[1778906710065,51.43,78955.04,0.0,-0.99983,0.0,0.03833]
[1778906710076,51.43,78954.02,0.0,-0.99983,0.0,0.03829]
[1778906710318,51.43,78954.02,0.0,-0.99983,0.0,0.03829]
[1778906710560,51.43,78954.02,0.0,-0.99983,0.0,0.03829]
[1778906714474,51.43,78954.26,0.0,-0.99983,0.0,0.0383]
[1778906714561,51.43,78954.26,0.0,-0.99983,0.0,0.0383]
[1778906714623,51.43,78953.15,0.0,-0.99983,0.0,0.03825]
[1778906715630,51.43,78950.37,0.0,-0.99984,0.0,0.03812]
[1778906718608,51.43,78951.94,0.0,-0.99984,0.0,0.0382]
[1778906718808,51.43,78951.94,0.0,-0.99984,0.0,0.0382]
[1778906725530,51.43,78951.28,0.0,-0.99984,0.0,0.03817]
[1778906728511,51.43,78951.04,0.0,-0.99984,0.0,0.03815]
[1778906728561,51.43,78951.04,0.0,-0.99984,0.0,0.03815]
[1778906728759,51.43,78951.04,0.0,-0.99984,0.0,0.03815]
[1778906728810,51.43,78951.04,0.0,-0.99984,0.0,0.03815]
[1778906728853,51.43,78951.04,0.0,-0.99984,0.0,0.03815]
[1778906736778,51.43,78951.04,0.0,-0.99984,0.0,0.03807]
[1778906741949,51.43,78951.04,0.0,-0.99984,0.0,0.03807]
[1778906742058,51.43,78951.04,0.0,-0.99984,0.0,0.03807]
[1778906742115,51.43,78951.04,0.0,-0.99984,0.0,0.03807]
[1778906742310,51.43,78951.04,0.0,-0.99984,0.0,0.03807]
[1778906742159,51.43,78951.04,0.0,-0.99984,0.0,0.03807]
[1778906749874,51.43,78951.42,0.0,-0.99984,0.0,0.03808]
[1778906755911,51.43,78951.54,0.0,-0.99984,0.0,0.03809]
[1778906760946,51.43,78951.64,0.0,-0.99984,0.0,0.03809]
[1778906763944,51.43,78951.64,0.0,-0.99984,0.0,0.03809]
[1778906764058,51.43,78951.64,0.0,-0.99984,0.0,0.03809]
[1778906764186,51.43,78951.64,0.0,-0.99984,0.0,0.03809]
[1778906764309,51.43,78951.64,0.0,-0.99984,0.0,0.03809]
[1778906764260,51.43,78951.64,0.0,-0.99984,0.0,0.03809]
[1778906770009,51.43,78951.69,0.0,-0.99984,0.0,0.0381]
[1778906776051,51.43,78951.54,0.0,-0.99984,0.0,0.03809]
[1778906780840,51.43,78951.65,0.0,-0.99984,0.0,0.0381]
[1778906780890,51.43,78951.65,0.0,-0.99984,0.0,0.0381]
[1778906781060,51.43,78951.65,0.0,-0.99984,0.0,0.0381]
[1778906781086,51.43,78951.71,0.0,-0.99984,0.0,0.0381]
[1778906786121,51.43,78951.51,0.0,-0.99984,0.0,0.03809]
[1778906789142,51.43,78949.29,0.0,-0.99984,0.0,0.03799]
[1778906790206,51.43,78949.29,0.0,-0.99984,0.0,0.03799]
[1778906790309,51.43,78949.29,0.0,-0.99984,0.0,0.03799]
[1778906790375,51.43,78946.94,0.0,-0.99984,0.0,0.03789]
[1778906790802,51.43,78946.94,0.0,-0.99984,0.0,0.03789]
[1778906790807,51.43,78946.94,0.0,-0.99984,0.0,0.03789]
[1778906793178,51.43,78941.9,0.0,-0.99984,0.0,0.03758]
[1778906794369,51.43,78941.9,0.0,-0.99984,0.0,0.03758]
[1778906794560,51.43,78940.88,0.0,-0.99984,0.0,0.03753]
[1778906801421,51.43,78939.57,0.0,-0.99984,0.0,0.03747]
[1778906801560,51.43,78939.57,0.0,-0.99984,0.0,0.03747]
[1778906802097,51.43,78939.57,0.0,-0.99984,0.0,0.03747]
[1778906802308,51.43,78939.57,0.0,-0.99984,0.0,0.03747]
[1778906802316,51.43,78939.59,0.0,-0.99984,0.0,0.03748]
[1778906808284,51.43,78940.81,0.0,-0.99984,0.0,0.03753]
[1778906813319,51.43,78942.73,0.0,-0.99984,0.0,0.03761]
[1778906814334,51.43,78949.05,0.0,-0.99984,0.0,0.03789]
[1778906815407,51.43,78949.05,0.0,-0.99984,0.0,0.03789]
[1778906815341,51.43,78952.37,0.0,-0.99984,0.0,0.03804]
[1778906815565,51.43,78952.37,0.0,-0.99984,0.0,0.03804]
[1778906815937,51.43,78952.37,0.0,-0.99984,0.0,0.03804]
[1778906816058,51.43,78952.37,0.0,-0.99984,0.0,0.03804]
[1778906816348,51.43,78951.95,0.0,-0.99984,0.0,0.03802]
[1778906821383,51.43,78952.48,0.0,-0.99984,0.0,0.03805]
[1778906827425,51.43,78952.14,0.0,-0.99984,0.0,0.03803]
[1778906831533,51.43,78952.87,0.0,-0.99984,0.0,0.03806]
[1778906831560,51.43,78952.87,0.0,-0.99984,0.0,0.03806]
[1778906831943,51.43,78952.87,0.0,-0.99984,0.0,0.03806]
[1778906832057,51.43,78952.87,0.0,-0.99984,0.0,0.03806]
[1778906832158,51.43,78954.66,0.0,-0.99984,0.0,0.03814]
[1778906836077,51.43,78955.14,0.0,-0.99984,0.0,0.03816]
[1778906836089,51.43,78955.14,0.0,-0.99984,0.0,0.03816]
[1778906836309,51.43,78955.14,0.0,-0.99984,0.0,0.03816]
[1778906836354,51.43,78955.79,0.0,-0.99984,0.0,0.03819]
[1778906844545,51.43,78957.01,0.0,-0.99983,0.0,0.03825]
[1778906851597,51.43,78957.28,0.0,-0.99984,0.0,0.03817]
[1778906855625,51.43,78961.9,0.0,-0.99983,0.0,0.03838]
[1778906856783,51.43,78961.9,0.0,-0.99983,0.0,0.03838]
[1778906856808,51.43,78961.9,0.0,-0.99983,0.0,0.03838]
[1778906856928,51.43,78964.53,0.0,-0.99983,0.0,0.0385]
[1778906857633,51.43,78964.53,0.0,-0.99983,0.0,0.0385]
[1778906857808,51.43,78964.53,0.0,-0.99983,0.0,0.0385]
[1778906857909,51.43,78967.78,0.0,-0.99983,0.0,0.03864]
[1778906863912,51.43,78968.16,0.0,-0.99983,0.0,0.03866]
[1778906864058,51.43,78968.16,0.0,-0.99983,0.0,0.03866]
[1778906867709,51.43,78972.27,0.0,-0.99983,0.0,0.03885]
[1778906872531,51.43,78973.5,0.0,-0.99983,0.0,0.0389]
[1778906872561,51.43,78973.5,0.0,-0.99983,0.0,0.0389]
[1778906873450,51.43,78973.5,0.0,-0.99983,0.0,0.0389]
[1778906872744,51.43,78973.87,0.0,-0.99983,0.0,0.03892]
[1778906873564,51.43,78973.87,0.0,-0.99983,0.0,0.03892]
[1778906877300,51.43,78975.84,0.0,-0.99983,0.0,0.03901]
[1778906877308,51.43,78975.84,0.0,-0.99983,0.0,0.03901]
[1778906877350,51.43,78982.18,0.0,-0.99983,0.0,0.0393]
[1778906878087,51.43,78982.18,0.0,-0.99983,0.0,0.0393]
[1778906878308,51.43,78982.18,0.0,-0.99983,0.0,0.0393]
[1778906878347,51.43,78983.95,0.0,-0.99983,0.0,0.03938]
[1778906881807,51.43,78982.32,0.0,-0.99983,0.0,0.0393]
[1778906882608,51.43,78982.32,0.0,-0.99983,0.0,0.0393]
[1778906882807,51.43,78982.32,0.0,-0.99983,0.0,0.0393]
[1778906882834,51.43,78982.32,0.0,-0.99983,0.0,0.0393]
[1778906883059,51.43,78982.32,0.0,-0.99983,0.0,0.0393]
[1778906883079,51.43,78982.32,0.0,-0.99983,0.0,0.0393]
[1778906886842,51.43,78984.52,0.0,-0.99983,0.0,0.03941]
[1778906888567,51.43,78984.52,0.0,-0.99983,0.0,0.03941]
[1778906888808,51.43,78984.52,0.0,-0.99983,0.0,0.03941]
[1778906893891,51.43,78986.3,0.0,-0.99983,0.0,0.03949]
[1778906895131,51.43,78986.3,0.0,-0.99983,0.0,0.03949]
[1778906895308,51.43,78986.3,0.0,-0.99983,0.0,0.03949]
[1778906895409,51.43,78986.4,0.0,-0.99983,0.0,0.03949]
[1778906895905,51.43,78979.91,0.0,-0.99983,0.0,0.03919]
[1778906896538,51.43,78979.91,0.0,-0.99983,0.0,0.03919]
[1778906896563,51.43,78979.91,0.0,-0.99983,0.0,0.03919]
[1778906896912,51.43,78973.8,0.0,-0.99983,0.0,0.03892]
[1778906901544,51.43,78973.95,0.0,-0.99983,0.0,0.03892]
[1778906901562,51.43,78973.95,0.0,-0.99983,0.0,0.03892]
[1778906901777,51.43,78973.95,0.0,-0.99983,0.0,0.03892]
[1778906901807,51.43,78973.95,0.0,-0.99983,0.0,0.03892]
[1778906901809,51.43,78973.95,0.0,-0.99983,0.0,0.03892]
[1778906904968,51.43,78975.36,0.0,-0.99983,0.0,0.03899]
[1778906913024,51.43,78976.5,0.0,-0.99983,0.0,0.03895]
[1778906918059,51.43,78977.41,0.0,-0.99983,0.0,0.03899]
[1778906919744,51.43,78978.24,0.0,-0.99983,0.0,0.03903]
[1778906919808,51.43,78978.24,0.0,-0.99983,0.0,0.03903]
[1778906919841,51.43,78978.24,0.0,-0.99983,0.0,0.03903]
[1778906920610,51.43,78978.24,0.0,-0.99983,0.0,0.03903]
[1778906920809,51.43,78978.24,0.0,-0.99983,0.0,0.03903]
[1778906924560,51.43,78978.28,0.0,-0.99983,0.0,0.03903]
[1778906937193,51.43,78978.53,0.0,-0.99983,0.0,0.03904]
[1778906938218,51.43,78978.53,0.0,-0.99983,0.0,0.03904]
[1778906938307,51.43,78978.53,0.0,-0.99983,0.0,0.03904]
[1778906938412,51.43,78978.54,0.0,-0.99983,0.0,0.03904]
[1778906939051,51.43,78978.54,0.0,-0.99983,0.0,0.03904]
[1778906939060,51.43,78978.54,0.0,-0.99983,0.0,0.03904]
[1778906944242,51.43,78978.85,0.0,-0.99983,0.0,0.03906]
[1778906954312,51.43,78978.63,0.0,-0.99983,0.0,0.03905]
[1778906959347,51.43,78978.43,0.0,-0.99983,0.0,0.03904]
[1778906961131,51.43,78978.43,0.0,-0.99983,0.0,0.03904]
[1778906961314,51.43,78978.43,0.0,-0.99983,0.0,0.03904]
[1778906961361,51.43,78978.42,0.0,-0.99983,0.0,0.03904]
[1778906962375,51.43,78978.42,0.0,-0.99983,0.0,0.03904]
[1778906962561,51.43,78978.42,0.0,-0.99983,0.0,0.03904]
[1778906968410,51.43,78978.43,0.0,-0.99983,0.0,0.03904]
[1778906973445,51.43,78978.11,0.0,-0.99983,0.0,0.03893]
[1778906975687,51.43,78977.71,0.0,-0.99983,0.0,0.03892]
[1778906975807,51.43,78977.71,0.0,-0.99983,0.0,0.03892]
[1778906976466,51.43,78976.76,0.0,-0.99983,0.0,0.03887]
[1778906977094,51.43,78976.76,0.0,-0.99983,0.0,0.03887]
[1778906977309,51.43,78976.76,0.0,-0.99983,0.0,0.03887]
[1778906982508,51.43,78972.44,0.0,-0.99983,0.0,0.03868]
[1778906983369,51.43,78972.44,0.0,-0.99983,0.0,0.03868]
[1778906983563,51.43,78972.44,0.0,-0.99983,0.0,0.03868]
[1778906983588,51.43,78970.65,0.0,-0.99983,0.0,0.0386]
[1778906989865,51.43,78970.88,0.0,-0.99983,0.0,0.03861]
[1778906990811,51.43,78971.71,0.0,-0.99983,0.0,0.03864]
[1778906991059,51.43,78971.71,0.0,-0.99983,0.0,0.03864]
[1778906992561,51.43,78971.93,0.0,-0.99983,0.0,0.03865]
[1778906992578,51.43,78971.48,0.0,-0.99983,0.0,0.03863]
[1778906997613,51.43,78971.23,0.0,-0.99983,0.0,0.03862]
[1778907009466,51.43,78971.05,0.0,-0.99983,0.0,0.03861]
[1778907009560,51.43,78971.05,0.0,-0.99983,0.0,0.03861]
[1778907015742,51.43,78971.37,0.0,-0.99983,0.0,0.03863]
[1778907022792,51.43,78971.56,0.0,-0.99983,0.0,0.03864]
[1778907024351,51.43,78971.56,0.0,-0.99983,0.0,0.03864]
[1778907024560,51.43,78971.56,0.0,-0.99983,0.0,0.03864]
[1778907026113,51.43,78971.96,0.0,-0.99983,0.0,0.03866]
[1778907026308,51.43,78971.96,0.0,-0.99983,0.0,0.03866]
[1778907026409,51.43,78971.96,0.0,-0.99983,0.0,0.03866]
[1778907032862,51.43,78971.08,0.0,-0.99983,0.0,0.03853]
[1778907033676,51.43,78971.08,0.0,-0.99983,0.0,0.03853]
[1778907033808,51.43,78971.08,0.0,-0.99983,0.0,0.03853]
[1778907037738,51.43,78970.45,0.0,-0.99983,0.0,0.0385]
[1778907037808,51.43,78970.45,0.0,-0.99983,0.0,0.0385]
[1778907037897,51.43,78970.18,0.0,-0.99983,0.0,0.03849]
[1778907042932,51.43,78969.07,0.0,-0.99983,0.0,0.03844]
[1778907045594,51.43,78969.03,0.0,-0.99983,0.0,0.03844]
[1778907045808,51.43,78969.03,0.0,-0.99983,0.0,0.03844]
[1778907047967,51.43,78965.14,0.0,-0.99983,0.0,0.03826]
[1778907048882,51.43,78965.14,0.0,-0.99983,0.0,0.03826]
[1778907049050,51.43,78965.14,0.0,-0.99983,0.0,0.03826]
[1778907049063,51.43,78965.14,0.0,-0.99983,0.0,0.03826]
[1778907049150,51.43,78962.28,0.0,-0.99984,0.0,0.03813]
[1778907055065,51.43,78962.15,0.0,-0.99984,0.0,0.03813]
[1778907055308,51.43,78962.15,0.0,-0.99984,0.0,0.03813]
[1778907056483,51.43,78962.14,0.0,-0.99984,0.0,0.03813]
[1778907056560,51.43,78962.14,0.0,-0.99984,0.0,0.03813]
[1778907056584,51.43,78962.32,0.0,-0.99984,0.0,0.03814]
[1778907059044,51.43,78965.93,0.0,-0.99983,0.0,0.0383]
[1778907059908,51.43,78965.93,0.0,-0.99983,0.0,0.0383]
[1778907060059,51.43,78965.93,0.0,-0.99983,0.0,0.0383]
[1778907066162,51.43,78962.78,0.0,-0.99984,0.0,0.03816]
[1778907066309,51.43,78962.78,0.0,-0.99984,0.0,0.03816]
[1778907068065,51.43,78963.85,0.0,-0.99983,0.0,0.0382]
[1778907068308,51.43,78963.85,0.0,-0.99983,0.0,0.0382]
[1778907068409,51.43,78963.85,0.0,-0.99983,0.0,0.0382]
[1778907077171,51.43,78963.77,0.0,-0.99983,0.0,0.0382]
[1778907083594,51.43,78963.25,0.0,-0.99984,0.0,0.03818]
[1778907083808,51.43,78963.25,0.0,-0.99984,0.0,0.03818]
[1778907089256,51.43,78963.82,0.0,-0.99983,0.0,0.0382]
[1778907094291,51.43,78963.87,0.0,-0.99984,0.0,0.03812]
[1778907101341,51.43,78963.92,0.0,-0.99984,0.0,0.03812]
[1778907107065,51.43,78963.92,0.0,-0.99984,0.0,0.03812]
[1778907107308,51.43,78963.92,0.0,-0.99984,0.0,0.03812]
[1778907109375,51.43,78963.89,0.0,-0.99984,0.0,0.03812]
[1778907109562,51.43,78963.89,0.0,-0.99984,0.0,0.03812]
[1778907109663,51.43,78963.89,0.0,-0.99984,0.0,0.03812]
[1778907117455,51.43,78963.24,0.0,-0.99984,0.0,0.03809]
[1778907124504,51.43,78963.18,0.0,-0.99984,0.0,0.03809]
[1778907125036,51.43,78963.18,0.0,-0.99984,0.0,0.03809]
[1778907125062,51.43,78963.18,0.0,-0.99984,0.0,0.03809]
[1778907125511,51.43,78967.1,0.0,-0.99983,0.0,0.03826]
[1778907132560,51.43,78969.24,0.0,-0.99983,0.0,0.03836]
[1778907135150,51.43,78969.3,0.0,-0.99983,0.0,0.03836]
[1778907135308,51.43,78969.3,0.0,-0.99983,0.0,0.03836]
[1778907137964,51.43,78969.57,0.0,-0.99983,0.0,0.03837]
[1778907138058,51.43,78969.57,0.0,-0.99983,0.0,0.03837]
[1778907138393,51.43,78969.57,0.0,-0.99983,0.0,0.03837]
[1778907143637,51.43,78966.92,0.0,-0.99983,0.0,0.03825]
[1778907145173,51.43,78966.86,0.0,-0.99983,0.0,0.03825]
[1778907145309,51.43,78966.86,0.0,-0.99983,0.0,0.03825]
[1778907145651,51.43,78966.15,0.0,-0.99983,0.0,0.03822]
[1778907150686,51.43,78963.7,0.0,-0.99984,0.0,0.03811]
[1778907152562,51.43,78963.49,0.0,-0.99984,0.0,0.03801]
[1778907156729,51.43,78957.49,0.0,-0.99984,0.0,0.03775]
[1778907157736,51.43,78951.75,0.0,-0.99984,0.0,0.03749]
[1778907158742,51.43,78947.3,0.0,-0.99984,0.0,0.0373]
[1778907159919,51.43,78946.84,0.0,-0.99984,0.0,0.03728]
[1778907160058,51.43,78946.84,0.0,-0.99984,0.0,0.03728]
[1778907160300,51.43,78946.84,0.0,-0.99984,0.0,0.03728]
[1778907160308,51.43,78946.84,0.0,-0.99984,0.0,0.03728]
[1778907160756,51.43,78946.58,0.0,-0.99984,0.0,0.03727]
[1778907161763,51.43,78940.35,0.0,-0.99984,0.0,0.037]
[1778907163777,51.43,78937.21,0.0,-0.99984,0.0,0.03686]
[1778907164803,51.43,78936.95,0.0,-0.99984,0.0,0.03685]
[1778907164809,51.43,78936.95,0.0,-0.99984,0.0,0.03685]
[1778907165289,51.43,78936.95,0.0,-0.99984,0.0,0.03685]
[1778907165308,51.43,78936.95,0.0,-0.99984,0.0,0.03685]
[1778907165390,51.43,78936.95,0.0,-0.99984,0.0,0.03685]
[1778907167805,51.43,78941.38,0.0,-0.99984,0.0,0.03704]
[1778907170441,51.43,78941.3,0.0,-0.99984,0.0,0.03704]
[1778907170561,51.43,78941.3,0.0,-0.99984,0.0,0.03704]
[1778907170662,51.43,78941.3,0.0,-0.99984,0.0,0.03704]
[1778907170809,51.43,78941.3,0.0,-0.99984,0.0,0.03704]
[1778907175861,51.43,78940.24,0.0,-0.99984,0.0,0.03699]
[1778907180896,51.43,78940.09,0.0,-0.99984,0.0,0.03698]
[1778907185931,51.43,78941.93,0.0,-0.99984,0.0,0.03706]
[1778907188215,51.43,78943.61,0.0,-0.99984,0.0,0.03714]
[1778907188309,51.43,78943.61,0.0,-0.99984,0.0,0.03714]
[1778907188544,51.43,78943.61,0.0,-0.99984,0.0,0.03714]
[1778907188560,51.43,78943.61,0.0,-0.99984,0.0,0.03714]
[1778907188598,51.43,78943.61,0.0,-0.99984,0.0,0.03714]
[1778907192980,51.43,78941.13,0.0,-0.99984,0.0,0.03703]
[1778907198557,51.43,78940.37,0.0,-0.99984,0.0,0.037]
[1778907198575,51.43,78940.37,0.0,-0.99984,0.0,0.037]
[1778907198668,51.43,78940.37,0.0,-0.99984,0.0,0.037]
[1778907198809,51.43,78940.37,0.0,-0.99984,0.0,0.037]
[1778907198761,51.43,78940.41,0.0,-0.99984,0.0,0.037]
[1778907205064,51.43,78941.07,0.0,-0.99984,0.0,0.03703]
[1778907205865,51.43,78941.07,0.0,-0.99984,0.0,0.03703]
[1778907206060,51.43,78941.07,0.0,-0.99984,0.0,0.03703]
[1778907206071,51.43,78941.36,0.0,-0.99984,0.0,0.03704]
[1778907209180,51.43,78941.46,0.0,-0.99984,0.0,0.03704]
[1778907209309,51.43,78941.46,0.0,-0.99984,0.0,0.03704]
[1778907216141,51.43,78941.72,0.0,-0.99984,0.0,0.03697]
[1778907217148,51.43,78946.12,0.0,-0.99984,0.0,0.03716]
[1778907218857,51.43,78947.93,0.0,-0.99984,0.0,0.03724]
[1778907219014,51.43,78947.93,0.0,-0.99984,0.0,0.03724]
[1778907219059,51.43,78947.93,0.0,-0.99984,0.0,0.03724]
[1778907219156,51.43,78947.93,0.0,-0.99984,0.0,0.03724]
[1778907224197,51.43,78949.4,0.0,-0.99984,0.0,0.03731]
[1778907230239,51.43,78948.42,0.0,-0.99984,0.0,0.03726]
[1778907240309,51.43,78946.4,0.0,-0.99984,0.0,0.03717]
[1778907243724,51.43,78945.07,0.0,-0.99984,0.0,0.03712]
[1778907243810,51.43,78945.07,0.0,-0.99984,0.0,0.03712]
[1778907243841,51.43,78945.07,0.0,-0.99984,0.0,0.03712]
[1778907243781,51.43,78945.07,0.0,-0.99984,0.0,0.03712]
[1778907244058,51.43,78945.07,0.0,-0.99984,0.0,0.03712]
[1778907252407,51.43,78945.43,0.0,-0.99984,0.0,0.03713]
[1778907257356,51.43,78946.33,0.0,-0.99984,0.0,0.03717]
[1778907257560,51.43,78946.33,0.0,-0.99984,0.0,0.03717]
[1778907257680,51.43,78946.33,0.0,-0.99984,0.0,0.03717]
[1778907257809,51.43,78946.33,0.0,-0.99984,0.0,0.03717]
[1778907257758,51.43,78946.33,0.0,-0.99984,0.0,0.03717]
[1778907263484,51.43,78947.65,0.0,-0.99984,0.0,0.03723]
[1778907265341,51.43,78947.42,0.0,-0.99984,0.0,0.03722]
[1778907265445,51.43,78947.42,0.0,-0.99984,0.0,0.03722]
[1778907265560,51.43,78947.42,0.0,-0.99984,0.0,0.03722]
[1778907265655,51.43,78947.42,0.0,-0.99984,0.0,0.03722]
[1778907266505,51.43,78951.67,0.0,-0.99984,0.0,0.0374]
[1778907267512,51.43,78954.21,0.0,-0.99984,0.0,0.03752]
[1778907273554,51.43,78954.33,0.0,-0.99984,0.0,0.03744]
[1778907276471,51.43,78954.68,0.0,-0.99984,0.0,0.03745]
[1778907276565,51.43,78954.68,0.0,-0.99984,0.0,0.03745]
[1778907276593,51.43,78954.68,0.0,-0.99984,0.0,0.03745]
[1778907276808,51.43,78954.68,0.0,-0.99984,0.0,0.03745]
[1778907276883,51.43,78955.82,0.0,-0.99984,0.0,0.0375]
[1778907281616,51.43,78959.45,0.0,-0.99984,0.0,0.03766]
[1778907287303,51.43,78959.72,0.0,-0.99984,0.0,0.03767]
[1778907287309,51.43,78959.72,0.0,-0.99984,0.0,0.03767]
[1778907287521,51.43,78959.72,0.0,-0.99984,0.0,0.03767]
[1778907287563,51.43,78959.72,0.0,-0.99984,0.0,0.03767]
[1778907287622,51.43,78959.72,0.0,-0.99984,0.0,0.03767]
[1778907294708,51.43,78959.63,0.0,-0.99984,0.0,0.03767]
[1778907298892,51.43,78959.59,0.0,-0.99984,0.0,0.03767]
[1778907298909,51.43,78959.66,0.0,-0.99984,0.0,0.03767]
[1778907299059,51.43,78959.66,0.0,-0.99984,0.0,0.03767]
[1778907299098,51.43,78959.66,0.0,-0.99984,0.0,0.03767]
[1778907299309,51.43,78959.66,0.0,-0.99984,0.0,0.03767]
[1778907305784,51.43,78958.84,0.0,-0.99984,0.0,0.03763]
[1778907311826,51.43,78958.88,0.0,-0.99984,0.0,0.03764]
[1778907318728,51.43,78958.84,0.0,-0.99984,0.0,0.03763]
[1778907318811,51.43,78958.84,0.0,-0.99984,0.0,0.03763]
[1778907318875,51.43,78958.66,0.0,-0.99984,0.0,0.03763]
[1778907319059,51.43,78958.66,0.0,-0.99984,0.0,0.03763]
[1778907324917,51.43,78957.03,0.0,-0.99984,0.0,0.03755]
[1778907338008,51.43,78957.0,0.0,-0.99984,0.0,0.03747]
[1778907340763,51.43,78957.0,0.0,-0.99984,0.0,0.03747]
[1778907340809,51.43,78957.0,0.0,-0.99984,0.0,0.03747]
[1778907340860,51.43,78957.0,0.0,-0.99984,0.0,0.03747]
[1778907340991,51.43,78957.0,0.0,-0.99984,0.0,0.03747]
[1778907341058,51.43,78957.0,0.0,-0.99984,0.0,0.03747]
[1778907347076,51.43,78957.81,0.0,-0.99984,0.0,0.0375]
[1778907355952,51.43,78957.77,0.0,-0.99984,0.0,0.0375]
[1778907356058,51.43,78957.77,0.0,-0.99984,0.0,0.0375]
[1778907356137,51.43,78957.77,0.0,-0.99984,0.0,0.0375]
[1778907356309,51.43,78957.77,0.0,-0.99984,0.0,0.0375]
[1778907356398,51.43,78957.77,0.0,-0.99984,0.0,0.0375]
[1778907362181,51.43,78958.32,0.0,-0.99984,0.0,0.03752]
[1778907363188,51.43,78962.36,0.0,-0.99984,0.0,0.0377]
[1778907365751,51.43,78963.03,0.0,-0.99984,0.0,0.03773]
[1778907365808,51.43,78963.03,0.0,-0.99984,0.0,0.03773]
[1778907365948,51.43,78963.03,0.0,-0.99984,0.0,0.03773]
[1778907365907,51.43,78963.07,0.0,-0.99984,0.0,0.03773]
[1778907366058,51.43,78963.07,0.0,-0.99984,0.0,0.03773]
[1778907371244,51.43,78963.61,0.0,-0.99984,0.0,0.03776]
[1778907374090,51.43,78964.56,0.0,-0.99984,0.0,0.0378]
[1778907374239,51.43,78964.56,0.0,-0.99984,0.0,0.0378]
[1778907374308,51.43,78964.56,0.0,-0.99984,0.0,0.0378]
[1778907374409,51.43,78964.56,0.0,-0.99984,0.0,0.0378]
[1778907380307,51.43,78965.72,0.0,-0.99984,0.0,0.03785]
[1778907387945,51.43,78965.3,0.0,-0.99984,0.0,0.03783]
[1778907388000,51.43,78965.3,0.0,-0.99984,0.0,0.03783]
[1778907388059,51.43,78965.57,0.0,-0.99984,0.0,0.03784]
[1778907388160,51.43,78965.57,0.0,-0.99984,0.0,0.03784]
[1778907394111,51.43,78965.62,0.0,-0.99984,0.0,0.03776]
[1778907397790,51.43,78966.01,0.0,-0.99984,0.0,0.03778]
[1778907397809,51.43,78966.01,0.0,-0.99984,0.0,0.03778]
[1778907397909,51.43,78966.01,0.0,-0.99984,0.0,0.03778]
[1778907398010,51.43,78966.01,0.0,-0.99984,0.0,0.03778]
[1778907398058,51.43,78966.01,0.0,-0.99984,0.0,0.03778]
[1778907407496,51.43,78966.03,0.0,-0.99984,0.0,0.03778]
[1778907418573,51.43,78965.41,0.0,-0.99984,0.0,0.03775]
[1778907423608,51.43,78965.54,0.0,-0.99984,0.0,0.03776]
[1778907428643,51.43,78965.79,0.0,-0.99984,0.0,0.03777]
[1778907431664,51.43,78968.4,0.0,-0.99984,0.0,0.03788]
[1778907432671,51.43,78972.28,0.0,-0.99984,0.0,0.03806]
[1778907434375,51.43,78974.22,0.0,-0.99984,0.0,0.03814]
[1778907434562,51.43,78974.22,0.0,-0.99984,0.0,0.03814]
[1778907434601,51.43,78974.22,0.0,-0.99984,0.0,0.03814]
[1778907434809,51.43,78974.22,0.0,-0.99984,0.0,0.03814]
[1778907434905,51.43,78974.3,0.0,-0.99984,0.0,0.03815]
[1778907440097,51.43,78973.7,0.0,-0.99984,0.0,0.03812]
[1778907440277,51.43,78973.7,0.0,-0.99984,0.0,0.03812]
[1778907440309,51.43,78973.7,0.0,-0.99984,0.0,0.03812]
[1778907440727,51.43,78974.37,0.0,-0.99984,0.0,0.03815]
[1778907443559,51.43,78973.63,0.0,-0.99984,0.0,0.03812]
[1778907443684,51.43,78973.63,0.0,-0.99984,0.0,0.03812]
[1778907443810,51.43,78973.63,0.0,-0.99984,0.0,0.03812]
[1778907443840,51.43,78973.67,0.0,-0.99984,0.0,0.03812]
[1778907449790,51.43,78975.88,0.0,-0.99983,0.0,0.03822]
[1778907452247,51.43,78976.92,0.0,-0.99983,0.0,0.03818]
[1778907452309,51.43,78976.92,0.0,-0.99983,0.0,0.03818]
[1778907452448,51.43,78976.92,0.0,-0.99983,0.0,0.03818]
[1778907452561,51.43,78976.92,0.0,-0.99983,0.0,0.03818]
[1778907452811,51.43,78977.21,0.0,-0.99983,0.0,0.03819]
[1778907458853,51.43,78977.29,0.0,-0.99983,0.0,0.03819]
[1778907463888,51.43,78978.43,0.0,-0.99983,0.0,0.03824]
[1778907465338,51.43,78978.17,0.0,-0.99983,0.0,0.03823]
[1778907465466,51.43,78978.17,0.0,-0.99983,0.0,0.03823]
[1778907465560,51.43,78978.17,0.0,-0.99983,0.0,0.03823]
[1778907465902,51.43,78978.33,0.0,-0.99983,0.0,0.03824]
[1778907480000,51.43,78978.75,0.0,-0.99983,0.0,0.03826]
[1778907481007,51.43,78982.92,0.0,-0.99983,0.0,0.03844]
[1778907482025,51.43,78982.92,0.0,-0.99983,0.0,0.03844]
[1778907482058,51.43,78982.92,0.0,-0.99983,0.0,0.03844]
[1778907482052,51.43,78983.15,0.0,-0.99983,0.0,0.03846]
[1778907482304,51.43,78983.15,0.0,-0.99983,0.0,0.03846]
[1778907482561,51.43,78983.15,0.0,-0.99983,0.0,0.03846]
[1778907487049,51.43,78985.27,0.0,-0.99983,0.0,0.03855]
[1778907487282,51.43,78985.27,0.0,-0.99983,0.0,0.03855]
[1778907487309,51.43,78985.27,0.0,-0.99983,0.0,0.03855]
[1778907487343,51.43,78985.27,0.0,-0.99983,0.0,0.03855]
[1778907487561,51.43,78985.27,0.0,-0.99983,0.0,0.03855]
[1778907488056,51.43,78985.71,0.0,-0.99983,0.0,0.03857]
[1778907494098,51.43,78985.93,0.0,-0.99983,0.0,0.03858]
[1778907500140,51.43,78986.23,0.0,-0.99983,0.0,0.03859]
[1778907507189,51.43,78990.82,0.0,-0.99983,0.0,0.0388]
[1778907508196,51.43,78993.3,0.0,-0.99983,0.0,0.03891]
[1778907510064,51.43,78993.3,0.0,-0.99983,0.0,0.03891]
[1778907510174,51.43,78993.37,0.0,-0.99983,0.0,0.03892]
[1778907510308,51.43,78993.37,0.0,-0.99983,0.0,0.03892]
[1778907510402,51.43,78993.37,0.0,-0.99983,0.0,0.03892]
[1778907518267,51.43,78993.73,0.0,-0.99983,0.0,0.03885]
[1778907525316,51.43,78993.7,0.0,-0.99983,0.0,0.03884]
[1778907530127,51.43,78993.7,0.0,-0.99983,0.0,0.03884]
[1778907530308,51.43,78993.7,0.0,-0.99983,0.0,0.03884]
[1778907530369,51.43,78993.7,0.0,-0.99983,0.0,0.03884]
[1778907530561,51.43,78993.7,0.0,-0.99983,0.0,0.03884]
[1778907530662,51.43,78994.08,0.0,-0.99983,0.0,0.03886]
[1778907533580,51.43,78994.15,0.0,-0.99983,0.0,0.03886]
[1778907533808,51.43,78994.15,0.0,-0.99983,0.0,0.03886]
[1778907534046,51.43,78994.15,0.0,-0.99983,0.0,0.03886]
[1778907534058,51.43,78994.15,0.0,-0.99983,0.0,0.03886]
[1778907534147,51.43,78996.9,0.0,-0.99983,0.0,0.03899]
[1778907539415,51.43,78999.05,0.0,-0.99983,0.0,0.03909]
[1778907544450,51.43,78999.13,0.0,-0.99983,0.0,0.03909]
[1778907549589,51.43,78999.13,0.0,-0.99983,0.0,0.03909]
[1778907549808,51.43,78999.13,0.0,-0.99983,0.0,0.03909]
[1778907553375,51.43,78999.26,0.0,-0.99983,0.0,0.0391]
[1778907553561,51.43,78999.26,0.0,-0.99983,0.0,0.0391]
[1778907553662,51.43,78999.26,0.0,-0.99983,0.0,0.0391]
[1778907557058,51.43,78999.26,0.0,-0.99983,0.0,0.0391]
[1778907557309,51.43,79000.45,0.0,-0.99983,0.0,0.03915]
[1778907563585,51.43,79000.58,0.0,-0.99983,0.0,0.03916]
[1778907567461,51.43,79001.5,0.0,-0.99983,0.0,0.0392]
[1778907567560,51.43,79001.5,0.0,-0.99983,0.0,0.0392]
[1778907567658,51.43,79001.5,0.0,-0.99983,0.0,0.0392]
[1778907567809,51.43,79001.5,0.0,-0.99983,0.0,0.0392]
[1778907567871,51.43,79000.59,0.0,-0.99983,0.0,0.03916]
[1778907573510,51.43,78999.57,0.0,-0.99983,0.0,0.03902]
[1778907573560,51.43,78999.57,0.0,-0.99983,0.0,0.03902]
[1778907573620,51.43,78999.57,0.0,-0.99983,0.0,0.03902]
[1778907573809,51.43,78999.57,0.0,-0.99983,0.0,0.03902]
[1778907573910,51.43,78998.44,0.0,-0.99983,0.0,0.03897]
[1778907579697,51.43,78998.83,0.0,-0.99983,0.0,0.03899]
[1778907582289,51.43,78999.24,0.0,-0.99983,0.0,0.03901]
[1778907582309,51.43,78999.24,0.0,-0.99983,0.0,0.03901]
[1778907582636,51.43,78999.24,0.0,-0.99983,0.0,0.03901]
[1778907582808,51.43,78999.24,0.0,-0.99983,0.0,0.03901]
[1778907582813,51.43,78999.24,0.0,-0.99983,0.0,0.03901]
[1778907595809,51.43,78999.92,0.0,-0.99983,0.0,0.03904]
[1778907600846,51.43,79001.19,0.0,-0.99983,0.0,0.0391]
[1778907603076,51.43,79001.52,0.0,-0.99983,0.0,0.03911]
[1778907603147,51.43,79002.63,0.0,-0.99983,0.0,0.03916]
[1778907603310,51.43,79002.63,0.0,-0.99983,0.0,0.03916]
[1778907603359,51.43,79002.63,0.0,-0.99983,0.0,0.03916]
[1778907603568,51.43,79002.63,0.0,-0.99983,0.0,0.03916]
[1778907603867,51.43,79002.08,0.0,-0.99983,0.0,0.03914]
[1778907612930,51.43,79001.38,0.0,-0.99983,0.0,0.0391]
[1778907616983,51.43,79001.1,0.0,-0.99983,0.0,0.03909]
[1778907617058,51.43,79001.1,0.0,-0.99983,0.0,0.03909]
[1778907617132,51.43,79001.08,0.0,-0.99983,0.0,0.03909]
[1778907617326,51.43,79001.08,0.0,-0.99983,0.0,0.03909]
[1778907617561,51.43,79001.08,0.0,-0.99983,0.0,0.03909]
[1778907623000,51.43,79001.51,0.0,-0.99983,0.0,0.03911]
[1778907628036,51.43,79001.26,0.0,-0.99983,0.0,0.0391]
[1778907630051,51.43,78996.1,0.0,-0.99983,0.0,0.03886]
[1778907630788,51.43,78996.1,0.0,-0.99983,0.0,0.03886]
[1778907630809,51.43,78996.1,0.0,-0.99983,0.0,0.03886]
[1778907631058,51.43,78989.61,0.0,-0.99983,0.0,0.03848]
[1778907631349,51.43,78989.61,0.0,-0.99983,0.0,0.03848]
[1778907631564,51.43,78989.61,0.0,-0.99983,0.0,0.03848]
[1778907637101,51.43,78990.46,0.0,-0.99983,0.0,0.03852]
[1778907642135,51.43,78990.31,0.0,-0.99983,0.0,0.03851]
[1778907646545,51.43,78989.62,0.0,-0.99983,0.0,0.03848]
[1778907646558,51.43,78989.62,0.0,-0.99983,0.0,0.03848]
[1778907646974,51.43,78989.62,0.0,-0.99983,0.0,0.03848]
[1778907647062,51.43,78989.62,0.0,-0.99983,0.0,0.03848]
[1778907647075,51.43,78989.62,0.0,-0.99983,0.0,0.03848]
[1778907652205,51.43,78986.78,0.0,-0.99983,0.0,0.03835]
[1778907652560,51.43,78986.78,0.0,-0.99983,0.0,0.03835]
[1778907652809,51.43,78986.78,0.0,-0.99983,0.0,0.03835]
[1778907653281,51.43,78984.91,0.0,-0.99983,0.0,0.03827]
[1778907653311,51.43,78984.91,0.0,-0.99983,0.0,0.03827]
[1778907659254,51.43,78984.42,0.0,-0.99983,0.0,0.03825]
[1778907660577,51.43,78985.03,0.0,-0.99983,0.0,0.03828]
[1778907660808,51.43,78985.03,0.0,-0.99983,0.0,0.03828]
[1778907661108,51.43,78985.03,0.0,-0.99983,0.0,0.03828]
[1778907661146,51.43,78985.03,0.0,-0.99983,0.0,0.03828]
[1778907661308,51.43,78985.03,0.0,-0.99983,0.0,0.03828]
[1778907664458,51.43,78983.32,0.0,-0.99983,0.0,0.0382]
[1778907665297,51.43,78983.32,0.0,-0.99983,0.0,0.0382]
[1778907665308,51.43,78983.32,0.0,-0.99983,0.0,0.0382]
[1778907665478,51.43,78978.27,0.0,-0.99984,0.0,0.03797]
[1778907666402,51.43,78978.27,0.0,-0.99984,0.0,0.03797]
[1778907666559,51.43,78978.27,0.0,-0.99984,0.0,0.03797]
[1778907666660,51.43,78974.08,0.0,-0.99984,0.0,0.03779]
[1778907675369,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907676482,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907676558,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907677223,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907677257,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907677309,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907681343,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907681564,51.43,78973.3,0.0,-0.99984,0.0,0.03775]
[1778907681667,51.43,78972.15,0.0,-0.99984,0.0,0.0377]
[1778907683240,51.43,78972.15,0.0,-0.99984,0.0,0.0377]
[1778907682418,51.43,78970.65,0.0,-0.99984,0.0,0.03764]
[1778907683308,51.43,78970.65,0.0,-0.99984,0.0,0.03764]
[1778907686833,51.43,78970.76,0.0,-0.99984,0.0,0.03764]
[1778907687058,51.43,78970.76,0.0,-0.99984,0.0,0.03764]
[1778907687062,51.43,78968.88,0.0,-0.99984,0.0,0.03756]
[1778907687453,51.43,78963.18,0.0,-0.99984,0.0,0.03731]
[1778907688359,51.43,78963.18,0.0,-0.99984,0.0,0.03731]
[1778907688469,51.43,78963.18,0.0,-0.99984,0.0,0.03731]
[1778907688564,51.43,78963.18,0.0,-0.99984,0.0,0.03731]
[1778907688570,51.43,78953.35,0.0,-0.99984,0.0,0.03688]
[1778907689467,51.43,78951.73,0.0,-0.99984,0.0,0.03681]
[1778907690474,51.43,78950.48,0.0,-0.99984,0.0,0.03676]
[1778907691481,51.43,78946.72,0.0,-0.99984,0.0,0.03651]
[1778907692716,51.43,78946.72,0.0,-0.99984,0.0,0.03651]
[1778907692809,51.43,78946.72,0.0,-0.99984,0.0,0.03651]
[1778907692817,51.43,78944.73,0.0,-0.99984,0.0,0.03642]
[1778907693495,51.43,78943.35,0.0,-0.99984,0.0,0.03636]
[1778907694502,51.43,78941.9,0.0,-0.99984,0.0,0.0363]
[1778907698290,51.43,78940.93,0.0,-0.99984,0.0,0.03626]
[1778907698308,51.43,78940.93,0.0,-0.99984,0.0,0.03626]
[1778907702561,51.43,78940.65,0.0,-0.99984,0.0,0.03625]
[1778907703303,51.43,78940.65,0.0,-0.99984,0.0,0.03625]
[1778907703309,51.43,78940.65,0.0,-0.99984,0.0,0.03625]
[1778907702662,51.43,78940.65,0.0,-0.99984,0.0,0.03625]
[1778907707599,51.43,78938.1,0.0,-0.99984,0.0,0.03614]
[1778907710881,51.43,78937.83,0.0,-0.99984,0.0,0.03613]
[1778907711058,51.43,78937.83,0.0,-0.99984,0.0,0.03613]
[1778907712633,51.43,78933.3,0.0,-0.99985,0.0,0.03594]
[1778907713422,51.43,78933.3,0.0,-0.99985,0.0,0.03594]
[1778907713561,51.43,78933.3,0.0,-0.99985,0.0,0.03594]
[1778907713662,51.43,78933.3,0.0,-0.99985,0.0,0.03594]
[1778907716155,51.43,78931.12,0.0,-0.99985,0.0,0.03585]
[1778907716309,51.43,78931.12,0.0,-0.99985,0.0,0.03585]
[1778907722308,51.43,78929.35,0.0,-0.99985,0.0,0.03577]
[1778907722566,51.43,78931.35,0.0,-0.99985,0.0,0.03585]
[1778907724482,51.43,78931.23,0.0,-0.99985,0.0,0.03585]
[1778907724557,51.43,78931.23,0.0,-0.99985,0.0,0.03585]
[1778907724583,51.43,78931.23,0.0,-0.99985,0.0,0.03585]
[1778907727738,51.43,78928.63,0.0,-0.99985,0.0,0.03574]
[1778907728737,51.43,78928.63,0.0,-0.99985,0.0,0.03574]
[1778907728808,51.43,78928.63,0.0,-0.99985,0.0,0.03574]
[1778907733780,51.43,78925.64,0.0,-0.99985,0.0,0.03561]
[1778907738655,51.43,78924.28,0.0,-0.99985,0.0,0.03556]
[1778907738808,51.43,78924.28,0.0,-0.99985,0.0,0.03556]
[1778907738815,51.43,78921.88,0.0,-0.99985,0.0,0.03546]
[1778907741836,51.43,78917.21,0.0,-0.99985,0.0,0.03526]
[1778907742843,51.43,78911.65,0.0,-0.99985,0.0,0.03503]
[1778907743850,51.43,78902.28,0.0,-0.99985,0.0,0.03465]
[1778907745148,51.43,78902.28,0.0,-0.99985,0.0,0.03465]
[1778907745308,51.43,78902.28,0.0,-0.99985,0.0,0.03465]
[1778907745249,51.43,78908.88,0.0,-0.99985,0.0,0.03492]
[1778907745864,51.43,78912.55,0.0,-0.99985,0.0,0.03507]
[1778907747878,51.43,78915.07,0.0,-0.99985,0.0,0.03517]
[1778907749423,51.43,78915.25,0.0,-0.99985,0.0,0.03518]
[1778907749563,51.43,78915.25,0.0,-0.99985,0.0,0.03518]
[1778907749892,51.43,78915.76,0.0,-0.99985,0.0,0.0352]
[1778907753617,51.43,78915.57,0.0,-0.99985,0.0,0.03511]
[1778907753809,51.43,78915.57,0.0,-0.99985,0.0,0.03511]
[1778907753921,51.43,78918.15,0.0,-0.99985,0.0,0.03522]
[1778907758646,51.43,78917.89,0.0,-0.99985,0.0,0.03521]
[1778907758808,51.43,78917.89,0.0,-0.99985,0.0,0.03521]
[1778907758956,51.43,78917.41,0.0,-0.99985,0.0,0.03519]
[1778907761322,51.43,78918.18,0.0,-0.99985,0.0,0.03522]
[1778907761561,51.43,78919.56,0.0,-0.99985,0.0,0.03528]
[1778907769031,51.43,78920.87,0.0,-0.99985,0.0,0.03533]
[1778907771765,51.43,78921.59,0.0,-0.99985,0.0,0.03536]
[1778907771807,51.43,78921.59,0.0,-0.99985,0.0,0.03536]
[1778907772051,51.43,78928.34,0.0,-0.99985,0.0,0.03565]
[1778907773059,51.43,78929.34,0.0,-0.99985,0.0,0.03569]
[1778907774165,51.43,78929.34,0.0,-0.99985,0.0,0.03569]
[1778907774308,51.43,78929.34,0.0,-0.99985,0.0,0.03569]
[1778907775073,51.43,78933.97,0.0,-0.99985,0.0,0.03588]
[1778907776079,51.43,78937.5,0.0,-0.99984,0.0,0.03603]
[1778907777421,51.43,78938.24,0.0,-0.99984,0.0,0.03606]
[1778907777561,51.43,78938.24,0.0,-0.99984,0.0,0.03606]
[1778907778093,51.43,78938.33,0.0,-0.99984,0.0,0.03607]
[1778907782123,51.43,78943.13,0.0,-0.99984,0.0,0.03627]
[1778907783130,51.43,78946.52,0.0,-0.99984,0.0,0.03642]
[1778907784564,51.43,78946.45,0.0,-0.99984,0.0,0.03641]
[1778907787771,51.43,78946.75,0.0,-0.99984,0.0,0.03643]
[1778907787807,51.43,78946.75,0.0,-0.99984,0.0,0.03643]
[1778907788165,51.43,78946.54,0.0,-0.99984,0.0,0.03642]
[1778907791186,51.43,78950.14,0.0,-0.99984,0.0,0.03657]
[1778907792193,51.43,78955.53,0.0,-0.99984,0.0,0.0368]
[1778907793200,51.43,78957.97,0.0,-0.99984,0.0,0.03691]
[1778907795214,51.43,78961.08,0.0,-0.99984,0.0,0.03705]
[1778907796385,51.43,78961.08,0.0,-0.99984,0.0,0.03705]
[1778907796563,51.43,78961.68,0.0,-0.99984,0.0,0.03707]
[1778907799242,51.43,78970.21,0.0,-0.99984,0.0,0.03744]
[1778907801256,51.43,78971.89,0.0,-0.99984,0.0,0.03752]
[1778907803180,51.43,78972.24,0.0,-0.99984,0.0,0.03753]
[1778907803309,51.43,78972.24,0.0,-0.99984,0.0,0.03753]
[1778907803369,51.43,78972.24,0.0,-0.99984,0.0,0.03753]
[1778907803401,51.43,78972.76,0.0,-0.99984,0.0,0.03756]
[1778907803561,51.43,78972.76,0.0,-0.99984,0.0,0.03756]
[1778907809312,51.43,78973.42,0.0,-0.99984,0.0,0.03759]
[1778907811735,51.43,78973.4,0.0,-0.99984,0.0,0.0375]
[1778907811811,51.43,78973.4,0.0,-0.99984,0.0,0.0375]
[1778907817368,51.43,78973.1,0.0,-0.99984,0.0,0.03749]
[1778907821416,51.43,78973.97,0.0,-0.99984,0.0,0.03752]
[1778907821551,51.43,78973.89,0.0,-0.99984,0.0,0.03752]
[1778907821563,51.43,78973.89,0.0,-0.99984,0.0,0.03752]
[1778907821652,51.43,78973.89,0.0,-0.99984,0.0,0.03752]
[1778907827438,51.43,78974.07,0.0,-0.99984,0.0,0.03753]
[1778907829664,51.43,78976.03,0.0,-0.99984,0.0,0.03761]
[1778907829803,51.43,78976.03,0.0,-0.99984,0.0,0.03761]
[1778907829808,51.43,78976.03,0.0,-0.99984,0.0,0.03761]
[1778907830058,51.43,78976.03,0.0,-0.99984,0.0,0.03761]
[1778907830158,51.43,78976.27,0.0,-0.99984,0.0,0.03762]
[1778907836502,51.43,78975.9,0.0,-0.99984,0.0,0.03761]
[1778907842544,51.43,78975.95,0.0,-0.99984,0.0,0.03761]
[1778907847579,51.43,78975.65,0.0,-0.99984,0.0,0.0376]
[1778907853141,51.43,78975.76,0.0,-0.99984,0.0,0.0376]
[1778907853309,51.43,78975.76,0.0,-0.99984,0.0,0.0376]
[1778907858656,51.43,78975.93,0.0,-0.99984,0.0,0.03761]
[1778907863691,51.43,78976.29,0.0,-0.99984,0.0,0.03763]
[1778907868726,51.43,78976.26,0.0,-0.99984,0.0,0.03762]
[1778907871204,51.43,78976.32,0.0,-0.99984,0.0,0.03763]
[1778907871308,51.43,78976.32,0.0,-0.99984,0.0,0.03763]
[1778907871502,51.43,78976.36,0.0,-0.99984,0.0,0.03754]
[1778907871562,51.43,78976.36,0.0,-0.99984,0.0,0.03754]
[1778907871747,51.43,78976.37,0.0,-0.99984,0.0,0.03754]
[1778907877789,51.43,78975.88,0.0,-0.99984,0.0,0.03752]
[1778907884421,51.43,78975.73,0.0,-0.99984,0.0,0.03751]
[1778907884562,51.43,78975.73,0.0,-0.99984,0.0,0.03751]
[1778907889873,51.43,78975.68,0.0,-0.99984,0.0,0.03751]
[1778907894908,51.43,78975.59,0.0,-0.99984,0.0,0.03751]
[1778907899943,51.43,78975.68,0.0,-0.99984,0.0,0.03751]
[1778907904978,51.43,78975.63,0.0,-0.99984,0.0,0.03751]
[1778907910014,51.43,78975.84,0.0,-0.99984,0.0,0.03752]
[1778907912786,51.43,78975.9,0.0,-0.99984,0.0,0.03752]
[1778907912812,51.43,78975.9,0.0,-0.99984,0.0,0.03752]
[1778907913009,51.43,78975.9,0.0,-0.99984,0.0,0.03752]
[1778907913059,51.43,78975.9,0.0,-0.99984,0.0,0.03752]
[1778907913160,51.43,78975.9,0.0,-0.99984,0.0,0.03752]
[1778907920084,51.43,78975.8,0.0,-0.99984,0.0,0.03752]
[1778907924118,51.43,78970.43,0.0,-0.99984,0.0,0.03728]
[1778907926262,51.43,78969.23,0.0,-0.99984,0.0,0.03723]
[1778907926308,51.43,78969.23,0.0,-0.99984,0.0,0.03723]
[1778907932174,51.43,78968.76,0.0,-0.99984,0.0,0.03712]
[1778907933081,51.43,78968.76,0.0,-0.99984,0.0,0.03712]
[1778907933309,51.43,78968.76,0.0,-0.99984,0.0,0.03712]
[1778907939224,51.43,78968.72,0.0,-0.99984,0.0,0.03712]
[1778907943455,51.43,78968.54,0.0,-0.99984,0.0,0.03711]
[1778907943560,51.43,78968.54,0.0,-0.99984,0.0,0.03711]
[1778907943704,51.43,78968.54,0.0,-0.99984,0.0,0.03711]
[1778907943808,51.43,78968.54,0.0,-0.99984,0.0,0.03711]
[1778907944259,51.43,78968.5,0.0,-0.99984,0.0,0.03711]
[1778907949295,51.43,78968.55,0.0,-0.99984,0.0,0.03711]
[1778907954330,51.43,78968.45,0.0,-0.99984,0.0,0.03711]
[1778907958358,51.43,78977.78,0.0,-0.99984,0.0,0.03752]
[1778907959365,51.43,78983.51,0.0,-0.99984,0.0,0.03777]
[1778907961379,51.43,78984.56,0.0,-0.99984,0.0,0.03782]
[1778907961848,51.43,78984.56,0.0,-0.99984,0.0,0.03782]
[1778907962059,51.43,78984.56,0.0,-0.99984,0.0,0.03782]
[1778907967421,51.43,78984.71,0.0,-0.99984,0.0,0.03782]
[1778907974470,51.43,78984.89,0.0,-0.99984,0.0,0.03783]
[1778907980512,51.43,78984.19,0.0,-0.99984,0.0,0.0378]
[1778907983856,51.43,78984.84,0.0,-0.99984,0.0,0.03783]
[1778907984059,51.43,78984.84,0.0,-0.99984,0.0,0.03783]
[1778907984205,51.43,78984.84,0.0,-0.99984,0.0,0.03783]
[1778907984309,51.43,78984.84,0.0,-0.99984,0.0,0.03783]
[1778907984540,51.43,78984.94,0.0,-0.99984,0.0,0.03784]
[1778907990582,51.43,78984.96,0.0,-0.99984,0.0,0.03784]
[1778907991589,51.43,78987.57,0.0,-0.99984,0.0,0.03786]
[1778907992901,51.43,78989.42,0.0,-0.99984,0.0,0.03795]
[1778907993059,51.43,78989.42,0.0,-0.99984,0.0,0.03795]
[1778907997632,51.43,78994.69,0.0,-0.99983,0.0,0.03818]
[1778907999647,51.43,78997.21,0.0,-0.99983,0.0,0.0383]
[1778908001147,51.43,78997.21,0.0,-0.99983,0.0,0.0383]
[1778908001308,51.43,78997.21,0.0,-0.99983,0.0,0.0383]
[1778908002424,51.43,78998.97,0.0,-0.99983,0.0,0.03837]
[1778908002561,51.43,78998.97,0.0,-0.99983,0.0,0.03837]
[1778908002520,51.43,79000.34,0.0,-0.99983,0.0,0.03844]
[1778908006815,51.43,79002.02,0.0,-0.99983,0.0,0.03851]
[1778908007060,51.43,79002.02,0.0,-0.99983,0.0,0.03851]
[1778908012738,51.43,78999.33,0.0,-0.99983,0.0,0.03839]
[1778908016396,51.43,78997.97,0.0,-0.99983,0.0,0.03833]
[1778908016559,51.43,78997.97,0.0,-0.99983,0.0,0.03833]
[1778908016402,51.43,78995.39,0.0,-0.99983,0.0,0.03821]
[1778908016982,51.43,78995.39,0.0,-0.99983,0.0,0.03821]
[1778908017058,51.43,78995.39,0.0,-0.99983,0.0,0.03821]
[1778908017079,51.43,78995.4,0.0,-0.99983,0.0,0.03821]
[1778908022808,51.43,78994.79,0.0,-0.99983,0.0,0.03819]
[1778908027843,51.43,78995.71,0.0,-0.99983,0.0,0.03823]
[1778908031841,51.43,78995.64,0.0,-0.99983,0.0,0.03822]
[1778908032058,51.43,78995.64,0.0,-0.99983,0.0,0.03822]
[1778908037913,51.43,78995.48,0.0,-0.99983,0.0,0.03822]
[1778908040934,51.43,78991.87,0.0,-0.99984,0.0,0.03806]
[1778908042515,51.43,78991.87,0.0,-0.99984,0.0,0.03806]
[1778908042561,51.43,78991.87,0.0,-0.99984,0.0,0.03806]
[1778908042972,51.43,78992.66,0.0,-0.99984,0.0,0.03809]
[1778908043059,51.43,78992.66,0.0,-0.99984,0.0,0.03809]
[1778908043069,51.43,78992.61,0.0,-0.99984,0.0,0.03809]
[1778908051004,51.43,78992.96,0.0,-0.99984,0.0,0.03802]
[1778908053051,51.43,78993.17,0.0,-0.99984,0.0,0.03803]
[1778908053063,51.43,78993.17,0.0,-0.99984,0.0,0.03803]
[1778908056563,51.43,78993.19,0.0,-0.99984,0.0,0.03803]
[1778908062083,51.43,78991.94,0.0,-0.99984,0.0,0.03797]
[1778908067119,51.43,78991.66,0.0,-0.99984,0.0,0.03796]
[1778908067724,51.43,78991.66,0.0,-0.99984,0.0,0.03796]
[1778908067809,51.43,78991.66,0.0,-0.99984,0.0,0.03796]
[1778908067816,51.43,78991.66,0.0,-0.99984,0.0,0.03796]
[1778908070755,51.43,78991.55,0.0,-0.99984,0.0,0.03795]
[1778908070808,51.43,78991.55,0.0,-0.99984,0.0,0.03795]
[1778908072154,51.43,78985.87,0.0,-0.99984,0.0,0.0377]
[1778908077189,51.43,78986.49,0.0,-0.99984,0.0,0.03773]
[1778908088267,51.43,78987.12,0.0,-0.99984,0.0,0.03776]
[1778908091569,51.43,78987.12,0.0,-0.99984,0.0,0.03776]
[1778908091809,51.43,78987.12,0.0,-0.99984,0.0,0.03776]
[1778908092331,51.43,78987.12,0.0,-0.99984,0.0,0.03776]
[1778908092561,51.43,78987.12,0.0,-0.99984,0.0,0.03776]
[1778908092662,51.43,78986.4,0.0,-0.99984,0.0,0.03773]
[1778908095316,51.43,78981.68,0.0,-0.99984,0.0,0.03752]
[1778908096323,51.43,78977.87,0.0,-0.99984,0.0,0.03735]
[1778908097423,51.43,78977.87,0.0,-0.99984,0.0,0.03735]
[1778908097563,51.43,78977.87,0.0,-0.99984,0.0,0.03735]
[1778908103373,51.43,78975.79,0.0,-0.99984,0.0,0.03726]
[1778908107698,51.43,78975.56,0.0,-0.99984,0.0,0.03725]
[1778908107808,51.43,78975.56,0.0,-0.99984,0.0,0.03725]
[1778908108187,51.43,78975.56,0.0,-0.99984,0.0,0.03725]
[1778908108311,51.43,78975.56,0.0,-0.99984,0.0,0.03725]
[1778908108397,51.43,78975.56,0.0,-0.99984,0.0,0.03725]
[1778908114450,51.43,78974.99,0.0,-0.99984,0.0,0.03714]
[1778908120698,51.43,78975.12,0.0,-0.99984,0.0,0.03714]
[1778908120809,51.43,78975.12,0.0,-0.99984,0.0,0.03714]
[1778908127541,51.43,78974.71,0.0,-0.99984,0.0,0.03713]
[1778908130018,51.43,78974.61,0.0,-0.99984,0.0,0.03712]
[1778908130058,51.43,78974.61,0.0,-0.99984,0.0,0.03712]
[1778908130713,51.43,78974.61,0.0,-0.99984,0.0,0.03712]
[1778908130808,51.43,78974.57,0.0,-0.99984,0.0,0.03712]
[1778908131569,51.43,78974.72,0.0,-0.99984,0.0,0.03713]
[1778908137612,51.43,78974.96,0.0,-0.99984,0.0,0.03714]
[1778908142649,51.43,78974.54,0.0,-0.99984,0.0,0.03712]
[1778908146484,51.43,78974.58,0.0,-0.99984,0.0,0.03712]
[1778908146563,51.43,78974.58,0.0,-0.99984,0.0,0.03712]
[1778908151712,51.43,78974.41,0.0,-0.99984,0.0,0.03711]
[1778908162789,51.43,78974.34,0.0,-0.99984,0.0,0.03711]
[1778908167824,51.43,78974.08,0.0,-0.99984,0.0,0.0371]
[1778908172859,51.43,78974.42,0.0,-0.99984,0.0,0.03703]
[1778908177894,51.43,78974.52,0.0,-0.99984,0.0,0.03703]
[1778908179908,51.43,78978.06,0.0,-0.99984,0.0,0.03719]
[1778908180917,51.43,78984.44,0.0,-0.99984,0.0,0.03747]
[1778908182280,51.43,78984.44,0.0,-0.99984,0.0,0.03747]
[1778908182309,51.43,78984.44,0.0,-0.99984,0.0,0.03747]
[1778908182935,51.43,78984.26,0.0,-0.99984,0.0,0.03746]
[1778908183058,51.43,78984.26,0.0,-0.99984,0.0,0.03746]
[1778908183143,51.43,78984.56,0.0,-0.99984,0.0,0.03747]
[1778908190788,51.43,78984.58,0.0,-0.99984,0.0,0.03747]
[1778908190810,51.43,78984.58,0.0,-0.99984,0.0,0.03747]
[1778908202062,51.43,78984.26,0.0,-0.99984,0.0,0.03746]
[1778908211128,51.43,78980.56,0.0,-0.99984,0.0,0.0373]
[1778908212761,51.43,78980.56,0.0,-0.99984,0.0,0.0373]
[1778908212791,51.43,78980.56,0.0,-0.99984,0.0,0.0373]
[1778908213392,51.43,78979.11,0.0,-0.99984,0.0,0.03723]
[1778908213560,51.43,78979.11,0.0,-0.99984,0.0,0.03723]
[1778908213647,51.43,78979.44,0.0,-0.99984,0.0,0.03725]
[1778908218231,51.43,78977.93,0.0,-0.99984,0.0,0.03718]
[1778908218312,51.43,78977.93,0.0,-0.99984,0.0,0.03718]
[1778908224220,51.43,78978.71,0.0,-0.99984,0.0,0.03721]
[1778908232276,51.43,78978.75,0.0,-0.99984,0.0,0.03713]
[1778908234606,51.43,78978.65,0.0,-0.99984,0.0,0.03713]
[1778908234808,51.43,78978.65,0.0,-0.99984,0.0,0.03713]
[1778908235521,51.43,78978.65,0.0,-0.99984,0.0,0.03713]
[1778908235559,51.43,78978.65,0.0,-0.99984,0.0,0.03713]
[1778908237311,51.43,78978.74,0.0,-0.99984,0.0,0.03713]
[1778908242346,51.43,78978.91,0.0,-0.99984,0.0,0.03714]
[1778908247381,51.43,78978.59,0.0,-0.99984,0.0,0.03712]
[1778908252416,51.43,78978.63,0.0,-0.99984,0.0,0.03713]
[1778908256178,51.43,78977.83,0.0,-0.99984,0.0,0.03709]
[1778908256310,51.43,78977.83,0.0,-0.99984,0.0,0.03709]
[1778908259469,51.43,78973.66,0.0,-0.99984,0.0,0.03691]
[1778908260518,51.43,78973.66,0.0,-0.99984,0.0,0.03691]
[1778908260560,51.43,78973.66,0.0,-0.99984,0.0,0.03691]
[1778908260750,51.43,78973.66,0.0,-0.99984,0.0,0.03691]
[1778908260808,51.43,78973.66,0.0,-0.99984,0.0,0.03691]
[1778908260843,51.43,78971.85,0.0,-0.99984,0.0,0.03683]
[1778908266518,51.43,78972.38,0.0,-0.99984,0.0,0.03685]
[1778908273568,51.43,78972.26,0.0,-0.99984,0.0,0.03685]
[1778908278822,51.43,78971.74,0.0,-0.99984,0.0,0.03683]
[1778908279059,51.43,78970.03,0.0,-0.99984,0.0,0.03675]
[1778908291694,51.43,78970.35,0.0,-0.99984,0.0,0.03668]
[1778908293788,51.43,78970.25,0.0,-0.99984,0.0,0.03668]
[1778908293808,51.43,78970.25,0.0,-0.99984,0.0,0.03668]
[1778908294882,51.43,78970.25,0.0,-0.99984,0.0,0.03668]
[1778908295058,51.43,78970.25,0.0,-0.99984,0.0,0.03668]
[1778908297736,51.43,78970.52,0.0,-0.99984,0.0,0.03669]
[1778908298743,51.43,78973.79,0.0,-0.99984,0.0,0.03683]
[1778908299745,51.43,78973.79,0.0,-0.99984,0.0,0.03683]
[1778908299808,51.43,78973.79,0.0,-0.99984,0.0,0.03683]
[1778908299847,51.43,78980.09,0.0,-0.99984,0.0,0.0371]
[1778908301766,51.43,78980.66,0.0,-0.99984,0.0,0.03713]
[1778908304332,51.43,78980.92,0.0,-0.99984,0.0,0.03714]
[1778908304565,51.43,78980.92,0.0,-0.99984,0.0,0.03714]
[1778908304611,51.43,78980.92,0.0,-0.99984,0.0,0.03714]
[1778908309172,51.43,78980.95,0.0,-0.99984,0.0,0.03714]
[1778908309308,51.43,78980.95,0.0,-0.99984,0.0,0.03714]
[1778908319913,51.43,78980.88,0.0,-0.99984,0.0,0.03714]
[1778908323220,51.43,78980.88,0.0,-0.99984,0.0,0.03714]
[1778908323309,51.43,78980.88,0.0,-0.99984,0.0,0.03714]
[1778908324620,51.43,78980.88,0.0,-0.99984,0.0,0.03714]
[1778908324809,51.43,78980.88,0.0,-0.99984,0.0,0.03714]
[1778908338019,51.43,78981.01,0.0,-0.99984,0.0,0.03714]
[1778908342507,51.43,78981.01,0.0,-0.99984,0.0,0.03714]
[1778908342560,51.43,78981.01,0.0,-0.99984,0.0,0.03714]
[1778908346125,51.43,78981.01,0.0,-0.99984,0.0,0.03714]
[1778908346312,51.43,78981.01,0.0,-0.99984,0.0,0.03714]
[1778908347082,51.43,78985.54,0.0,-0.99984,0.0,0.03734]
[1778908348085,51.43,78985.54,0.0,-0.99984,0.0,0.03734]
[1778908348309,51.43,78985.54,0.0,-0.99984,0.0,0.03734]
[1778908348362,51.43,78988.54,0.0,-0.99984,0.0,0.03747]
[1778908351157,51.43,78989.59,0.0,-0.99984,0.0,0.03752]
[1778908351309,51.43,78989.59,0.0,-0.99984,0.0,0.03752]
[1778908357152,51.43,78989.69,0.0,-0.99984,0.0,0.03744]
[1778908358611,51.43,78989.69,0.0,-0.99984,0.0,0.03744]
[1778908358809,51.43,78989.69,0.0,-0.99984,0.0,0.03744]
[1778908359137,51.43,78988.51,0.0,-0.99984,0.0,0.03739]
[1778908359309,51.43,78988.51,0.0,-0.99984,0.0,0.03739]
[1778908359382,51.43,78988.91,0.0,-0.99984,0.0,0.0374]
[1778908365208,51.43,78989.36,0.0,-0.99984,0.0,0.03742]
[1778908368182,51.43,78989.36,0.0,-0.99984,0.0,0.03742]
[1778908368309,51.43,78989.36,0.0,-0.99984,0.0,0.03742]
[1778908374007,51.43,78991.96,0.0,-0.99984,0.0,0.03754]
[1778908374058,51.43,78991.96,0.0,-0.99984,0.0,0.03754]
[1778908374202,51.43,78991.96,0.0,-0.99984,0.0,0.03754]
[1778908374308,51.43,78991.96,0.0,-0.99984,0.0,0.03754]
[1778908374409,51.43,78992.05,0.0,-0.99984,0.0,0.03754]
[1778908379929,51.43,78992.32,0.0,-0.99984,0.0,0.03755]
[1778908380057,51.43,78992.66,0.0,-0.99984,0.0,0.03757]
[1778908385348,51.43,78994.31,0.0,-0.99984,0.0,0.03764]
[1778908391390,51.43,78994.46,0.0,-0.99984,0.0,0.03765]
[1778908396429,51.43,78994.65,0.0,-0.99984,0.0,0.03766]
[1778908398004,51.43,78994.65,0.0,-0.99984,0.0,0.03766]
[1778908398058,51.43,78995.27,0.0,-0.99984,0.0,0.03768]
[1778908399716,51.43,78996.68,0.0,-0.99984,0.0,0.03775]
[1778908399808,51.43,78996.68,0.0,-0.99984,0.0,0.03775]
[1778908399817,51.43,78997.14,0.0,-0.99984,0.0,0.03777]
[1778908405492,51.43,78997.06,0.0,-0.99984,0.0,0.03776]
[1778908406406,51.43,78997.06,0.0,-0.99984,0.0,0.03776]
[1778908406564,51.43,78997.06,0.0,-0.99984,0.0,0.03776]
[1778908406665,51.43,78993.33,0.0,-0.99984,0.0,0.0376]
[1778908407506,51.43,78989.87,0.0,-0.99984,0.0,0.03745]
[1778908410754,51.43,78989.17,0.0,-0.99984,0.0,0.03742]
[1778908410809,51.43,78989.17,0.0,-0.99984,0.0,0.03742]
[1778908410848,51.43,78989.0,0.0,-0.99984,0.0,0.03741]
[1778908416569,51.43,78990.17,0.0,-0.99984,0.0,0.03737]
[1778908421604,51.43,78990.39,0.0,-0.99984,0.0,0.03738]
[1778908422085,51.43,78990.39,0.0,-0.99984,0.0,0.03738]
[1778908422309,51.43,78990.39,0.0,-0.99984,0.0,0.03738]
[1778908425786,51.43,78990.74,0.0,-0.99984,0.0,0.0374]
[1778908425808,51.43,78990.74,0.0,-0.99984,0.0,0.0374]
[1778908425838,51.43,78990.74,0.0,-0.99984,0.0,0.0374]
[1778908434696,51.43,78990.5,0.0,-0.99984,0.0,0.03739]
[1778908437852,51.43,78990.53,0.0,-0.99984,0.0,0.03739]
[1778908438058,51.43,78990.53,0.0,-0.99984,0.0,0.03739]
[1778908443759,51.43,78992.9,0.0,-0.99984,0.0,0.03749]
[1778908448795,51.43,78993.38,0.0,-0.99984,0.0,0.03751]
[1778908449559,51.43,78993.38,0.0,-0.99984,0.0,0.03751]
[1778908449808,51.43,78993.38,0.0,-0.99984,0.0,0.03751]
[1778908449816,51.43,78993.38,0.0,-0.99984,0.0,0.03751]
[1778908452567,51.43,78993.38,0.0,-0.99984,0.0,0.03751]
[1778908459337,51.43,78992.93,0.0,-0.99984,0.0,0.03749]
[1778908459397,51.43,78992.93,0.0,-0.99984,0.0,0.03749]
[1778908459562,51.43,78992.93,0.0,-0.99984,0.0,0.03749]
[1778908459663,51.43,78992.93,0.0,-0.99984,0.0,0.03749]
[1778908471960,51.43,78992.9,0.0,-0.99984,0.0,0.03741]
[1778908479009,51.43,78992.68,0.0,-0.99984,0.0,0.0374]
[1778908481023,51.43,78986.55,0.0,-0.99984,0.0,0.03713]
[1778908482259,51.43,78984.54,0.0,-0.99984,0.0,0.03704]
[1778908482308,51.43,78984.54,0.0,-0.99984,0.0,0.03704]
[1778908483037,51.43,78984.7,0.0,-0.99984,0.0,0.03705]
[1778908484652,51.43,78984.56,0.0,-0.99984,0.0,0.03704]
[1778908484808,51.43,78984.56,0.0,-0.99984,0.0,0.03704]
[1778908489079,51.43,78988.93,0.0,-0.99984,0.0,0.03723]
[1778908490086,51.43,78993.93,0.0,-0.99984,0.0,0.03745]
[1778908491136,51.43,78995.11,0.0,-0.99984,0.0,0.0375]
[1778908491309,51.43,78995.11,0.0,-0.99984,0.0,0.0375]
[1778908492100,51.43,78995.4,0.0,-0.99984,0.0,0.03752]
[1778908492279,51.43,78995.4,0.0,-0.99984,0.0,0.03752]
[1778908492310,51.43,78995.4,0.0,-0.99984,0.0,0.03752]
[1778908493107,51.43,78997.81,0.0,-0.99984,0.0,0.03762]
[1778908495032,51.43,78998.54,0.0,-0.99984,0.0,0.03765]
[1778908495059,51.43,78998.54,0.0,-0.99984,0.0,0.03765]
[1778908495121,51.43,78999.05,0.0,-0.99984,0.0,0.03768]
[1778908495552,51.43,78999.05,0.0,-0.99984,0.0,0.03768]
[1778908495561,51.43,78999.05,0.0,-0.99984,0.0,0.03768]
[1778908502170,51.43,78999.84,0.0,-0.99984,0.0,0.03771]
[1778908503177,51.43,78996.02,0.0,-0.99984,0.0,0.03754]
[1778908504153,51.43,78996.02,0.0,-0.99984,0.0,0.03754]
[1778908504309,51.43,78996.02,0.0,-0.99984,0.0,0.03754]
[1778908504386,51.43,78995.31,0.0,-0.99984,0.0,0.03751]
[1778908505520,51.43,78995.31,0.0,-0.99984,0.0,0.03751]
[1778908505559,51.43,78995.31,0.0,-0.99984,0.0,0.03751]
[1778908511233,51.43,78994.34,0.0,-0.99984,0.0,0.03747]
[1778908521303,51.43,78994.41,0.0,-0.99984,0.0,0.03747]
[1778908524168,51.43,78994.45,0.0,-0.99984,0.0,0.03747]
[1778908524308,51.43,78994.45,0.0,-0.99984,0.0,0.03747]
[1778908524324,51.43,78993.91,0.0,-0.99984,0.0,0.03745]
[1778908525264,51.43,78993.91,0.0,-0.99984,0.0,0.03745]
[1778908525309,51.43,78993.91,0.0,-0.99984,0.0,0.03745]
[1778908533387,51.43,78994.22,0.0,-0.99984,0.0,0.03738]
[1778908537492,51.43,78994.27,0.0,-0.99984,0.0,0.03738]
[1778908537558,51.43,78994.27,0.0,-0.99984,0.0,0.03738]
[1778908537591,51.43,78997.34,0.0,-0.99984,0.0,0.03752]
[1778908538729,51.43,78997.34,0.0,-0.99984,0.0,0.03752]
[1778908538809,51.43,78997.34,0.0,-0.99984,0.0,0.03752]
[1778908544465,51.43,78999.38,0.0,-0.99984,0.0,0.03761]
[1778908550507,51.43,78999.07,0.0,-0.99984,0.0,0.03759]
[1778908557556,51.43,78998.36,0.0,-0.99984,0.0,0.03756]
[1778908559655,51.43,78998.61,0.0,-0.99984,0.0,0.03757]
[1778908559808,51.43,78998.61,0.0,-0.99984,0.0,0.03757]
[1778908560018,51.43,78998.61,0.0,-0.99984,0.0,0.03757]
[1778908560059,51.43,78998.61,0.0,-0.99984,0.0,0.03757]
[1778908560160,51.43,78998.61,0.0,-0.99984,0.0,0.03757]
[1778908567626,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908574158,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908574308,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908579377,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908583238,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908583308,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908587333,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908587560,51.43,78997.88,0.0,-0.99984,0.0,0.03754]
[1778908589780,51.43,78996.85,0.0,-0.99984,0.0,0.03749]
[1778908590788,51.43,78994.59,0.0,-0.99984,0.0,0.03739]
[1778908591688,51.43,78994.59,0.0,-0.99984,0.0,0.03739]
[1778908591808,51.43,78994.59,0.0,-0.99984,0.0,0.03739]
[1778908591909,51.43,78994.14,0.0,-0.99984,0.0,0.03729]
[1778908592676,51.43,78994.14,0.0,-0.99984,0.0,0.03729]
[1778908592809,51.43,78994.14,0.0,-0.99984,0.0,0.03729]
[1778908599850,51.43,78992.77,0.0,-0.99984,0.0,0.03723]
[1778908606899,51.43,78992.73,0.0,-0.99984,0.0,0.03723]
[1778908609455,51.43,78992.7,0.0,-0.99984,0.0,0.03722]
[1778908609561,51.43,78992.7,0.0,-0.99984,0.0,0.03722]
[1778908609617,51.43,78992.7,0.0,-0.99984,0.0,0.03722]
[1778908610366,51.43,78992.7,0.0,-0.99984,0.0,0.03722]
[1778908610560,51.43,78992.7,0.0,-0.99984,0.0,0.03722]
[1778908617976,51.43,78993.31,0.0,-0.99984,0.0,0.03725]
[1778908618987,51.43,78993.31,0.0,-0.99984,0.0,0.03725]
[1778908619057,51.43,78993.31,0.0,-0.99984,0.0,0.03725]
[1778908619078,51.43,78998.72,0.0,-0.99984,0.0,0.03749]
[1778908620314,51.43,78998.82,0.0,-0.99984,0.0,0.03749]
[1778908620562,51.43,78998.82,0.0,-0.99984,0.0,0.03749]
[1778908627039,51.43,78999.03,0.0,-0.99984,0.0,0.0375]
[1778908628366,51.43,78998.99,0.0,-0.99984,0.0,0.0375]
[1778908628562,51.43,78998.99,0.0,-0.99984,0.0,0.0375]
[1778908629053,51.43,78999.09,0.0,-0.99984,0.0,0.03751]
[1778908629665,51.43,78999.09,0.0,-0.99984,0.0,0.03751]
[1778908629809,51.43,78999.09,0.0,-0.99984,0.0,0.03751]
[1778908632074,51.43,78996.06,0.0,-0.99984,0.0,0.03737]
[1778908633081,51.43,78991.96,0.0,-0.99984,0.0,0.03719]
[1778908633401,51.43,78991.96,0.0,-0.99984,0.0,0.03719]
[1778908633561,51.43,78991.96,0.0,-0.99984,0.0,0.03719]
[1778908634088,51.43,78989.61,0.0,-0.99984,0.0,0.03709]
[1778908634725,51.43,78989.61,0.0,-0.99984,0.0,0.03709]
[1778908634809,51.43,78989.61,0.0,-0.99984,0.0,0.03709]
[1778908640130,51.43,78989.76,0.0,-0.99984,0.0,0.0371]
[1778908646172,51.43,78989.9,0.0,-0.99984,0.0,0.0371]
[1778908651207,51.43,78989.8,0.0,-0.99984,0.0,0.03701]
[1778908652756,51.43,78989.79,0.0,-0.99984,0.0,0.03701]
[1778908652809,51.43,78989.79,0.0,-0.99984,0.0,0.03701]
[1778908652857,51.43,78989.79,0.0,-0.99984,0.0,0.03701]
[1778908653847,51.43,78989.79,0.0,-0.99984,0.0,0.03701]
[1778908654061,51.43,78989.79,0.0,-0.99984,0.0,0.03701]
[1778908659263,51.43,78990.33,0.0,-0.99984,0.0,0.03704]
[1778908666312,51.43,78990.37,0.0,-0.99984,0.0,0.03704]
[1778908677872,51.43,78990.41,0.0,-0.99984,0.0,0.03704]
[1778908678059,51.43,78990.41,0.0,-0.99984,0.0,0.03704]
[1778908678128,51.43,78990.41,0.0,-0.99984,0.0,0.03704]
[1778908679083,51.43,78990.41,0.0,-0.99984,0.0,0.03704]
[1778908679309,51.43,78990.41,0.0,-0.99984,0.0,0.03704]
[1778908689475,51.43,78990.65,0.0,-0.99984,0.0,0.03705]
[1778908697531,51.43,78990.68,0.0,-0.99984,0.0,0.03705]
[1778908702566,51.43,78990.47,0.0,-0.99984,0.0,0.03704]
[1778908712636,51.43,78990.47,0.0,-0.99984,0.0,0.03696]
[1778908715198,51.43,78990.47,0.0,-0.99984,0.0,0.03696]
[1778908715308,51.43,78990.47,0.0,-0.99984,0.0,0.03696]
[1778908715299,51.43,78990.47,0.0,-0.99984,0.0,0.03696]
[1778908715409,51.43,78990.47,0.0,-0.99984,0.0,0.03696]
[1778908716666,51.43,78990.47,0.0,-0.99984,0.0,0.03696]
[1778908716810,51.43,78990.47,0.0,-0.99984,0.0,0.03696]
[1778908727747,51.43,78990.65,0.0,-0.99984,0.0,0.03696]
[1778908735803,51.43,78990.65,0.0,-0.99984,0.0,0.03696]
[1778908738647,51.43,78990.76,0.0,-0.99984,0.0,0.03697]
[1778908738807,51.43,78990.76,0.0,-0.99984,0.0,0.03697]
[1778908738824,51.43,78990.8,0.0,-0.99984,0.0,0.03697]
[1778908739995,51.43,78990.8,0.0,-0.99984,0.0,0.03697]
[1778908740060,51.43,78990.8,0.0,-0.99984,0.0,0.03697]
[1778908751915,51.43,78990.83,0.0,-0.99984,0.0,0.03697]
[1778908752834,51.43,78990.83,0.0,-0.99984,0.0,0.03697]
[1778908753058,51.43,78990.83,0.0,-0.99984,0.0,0.03697]
[1778908753119,51.43,78990.83,0.0,-0.99984,0.0,0.03697]
[1778908754192,51.43,78990.83,0.0,-0.99984,0.0,0.03697]
[1778908754309,51.43,78990.83,0.0,-0.99984,0.0,0.03697]
[1778908759975,51.43,78991.24,0.0,-0.99984,0.0,0.03699]
[1778908767104,51.43,78991.28,0.0,-0.99984,0.0,0.03699]
[1778908767308,51.43,78991.28,0.0,-0.99984,0.0,0.03699]
[1778908767387,51.43,78991.28,0.0,-0.99984,0.0,0.03699]
[1778908768078,51.43,78991.28,0.0,-0.99984,0.0,0.03699]
[1778908768308,51.43,78991.28,0.0,-0.99984,0.0,0.03699]
[1778908774073,51.43,78991.56,0.0,-0.99984,0.0,0.03692]
[1778908780616,51.43,78991.56,0.0,-0.99984,0.0,0.03692]
[1778908780808,51.43,78991.56,0.0,-0.99984,0.0,0.03692]
[1778908780833,51.43,78991.56,0.0,-0.99984,0.0,0.03692]
[1778908781733,51.43,78991.56,0.0,-0.99984,0.0,0.03692]
[1778908781808,51.43,78991.56,0.0,-0.99984,0.0,0.03692]
[1778908789399,51.43,78992.78,0.0,-0.99984,0.0,0.03697]
[1778908789178,51.43,78995.04,0.0,-0.99984,0.0,0.03707]
[1778908789569,51.43,78995.04,0.0,-0.99984,0.0,0.03707]
[1778908790185,51.43,78995.05,0.0,-0.99984,0.0,0.03707]
[1778908790496,51.43,78995.05,0.0,-0.99984,0.0,0.03707]
[1778908790560,51.43,78995.05,0.0,-0.99984,0.0,0.03707]
[1778908801031,51.43,78995.17,0.0,-0.99984,0.0,0.03707]
[1778908801058,51.43,78995.17,0.0,-0.99984,0.0,0.03707]
[1778908801779,51.43,78995.17,0.0,-0.99984,0.0,0.03707]
[1778908801809,51.43,78995.17,0.0,-0.99984,0.0,0.03707]
[1778908802269,51.43,78996.22,0.0,-0.99984,0.0,0.03712]
[1778908811045,51.43,78996.22,0.0,-0.99984,0.0,0.03712]
[1778908811058,51.43,78996.22,0.0,-0.99984,0.0,0.03712]
[1778908816367,51.43,78995.84,0.0,-0.99984,0.0,0.0371]
[1778908820559,51.43,78995.84,0.0,-0.99984,0.0,0.0371]
[1778908821402,51.43,78995.79,0.0,-0.99984,0.0,0.0371]
[1778908823456,51.43,78995.84,0.0,-0.99984,0.0,0.0371]
[1778908823559,51.43,78995.84,0.0,-0.99984,0.0,0.0371]
[1778908835500,51.43,78995.76,0.0,-0.99984,0.0,0.03701]
[1778908836961,51.43,78995.76,0.0,-0.99984,0.0,0.03701]
[1778908837059,51.43,78995.76,0.0,-0.99984,0.0,0.03701]
[1778908837286,51.43,78995.76,0.0,-0.99984,0.0,0.03701]
[1778908837310,51.43,78995.76,0.0,-0.99984,0.0,0.03701]
[1778908837387,51.43,78995.82,0.0,-0.99984,0.0,0.03702]
[1778908842549,51.43,78995.86,0.0,-0.99984,0.0,0.03702]
[1778908847805,51.43,78995.7,0.0,-0.99984,0.0,0.03701]
[1778908849032,51.43,78995.7,0.0,-0.99984,0.0,0.03701]
[1778908849059,51.43,78995.7,0.0,-0.99984,0.0,0.03701]
[1778908855378,51.43,78996.17,0.0,-0.99984,0.0,0.03703]
[1778908855561,51.43,78996.17,0.0,-0.99984,0.0,0.03703]
[1778908855974,51.43,78996.17,0.0,-0.99984,0.0,0.03703]
[1778908856058,51.43,78996.17,0.0,-0.99984,0.0,0.03703]
[1778908856649,51.43,78996.1,0.0,-0.99984,0.0,0.03703]
[1778908862692,51.43,78995.05,0.0,-0.99984,0.0,0.03698]
[1778908866737,51.43,78995.79,0.0,-0.99984,0.0,0.03702]
[1778908866807,51.43,78995.79,0.0,-0.99984,0.0,0.03702]
[1778908875782,51.43,78995.95,0.0,-0.99984,0.0,0.03702]
[1778908878235,51.43,78995.95,0.0,-0.99984,0.0,0.03702]
[1778908878310,51.43,78995.95,0.0,-0.99984,0.0,0.03702]
[1778908878375,51.43,78995.95,0.0,-0.99984,0.0,0.03702]
[1778908878476,51.43,78995.95,0.0,-0.99984,0.0,0.03702]
[1778908878558,51.43,78995.95,0.0,-0.99984,0.0,0.03702]
[1778908883838,51.43,78995.8,0.0,-0.99984,0.0,0.03702]
[1778908890241,51.43,78995.8,0.0,-0.99984,0.0,0.03702]
[1778908890308,51.43,78995.8,0.0,-0.99984,0.0,0.03702]
[1778908897937,51.43,78993.14,0.0,-0.99984,0.0,0.03682]
[1778908899185,51.43,78993.14,0.0,-0.99984,0.0,0.03682]
[1778908899307,51.43,78993.14,0.0,-0.99984,0.0,0.03682]
[1778908900309,51.43,78991.47,0.0,-0.99984,0.0,0.03674]
[1778908900410,51.43,78991.43,0.0,-0.99984,0.0,0.03674]
[1778908900559,51.43,78991.43,0.0,-0.99984,0.0,0.03674]
[1778908907000,51.43,78991.06,0.0,-0.99984,0.0,0.03673]
[1778908912036,51.43,78991.4,0.0,-0.99984,0.0,0.03674]
[1778908913448,51.43,78991.4,0.0,-0.99984,0.0,0.03674]
[1778908913563,51.43,78991.4,0.0,-0.99984,0.0,0.03674]
[1778908919085,51.43,78991.37,0.0,-0.99984,0.0,0.03674]
[1778908924120,51.43,78991.46,0.0,-0.99984,0.0,0.03674]
[1778908926821,51.43,78991.55,0.0,-0.99984,0.0,0.03675]
[1778908927058,51.43,78991.55,0.0,-0.99984,0.0,0.03675]
[1778908927070,51.43,78991.55,0.0,-0.99984,0.0,0.03675]
[1778908927308,51.43,78991.55,0.0,-0.99984,0.0,0.03675]
[1778908927345,51.43,78992.28,0.0,-0.99984,0.0,0.03678]
[1778908934199,51.43,78992.41,0.0,-0.99984,0.0,0.03678]
[1778908941102,51.43,78992.41,0.0,-0.99984,0.0,0.03678]
[1778908941308,51.43,78992.41,0.0,-0.99984,0.0,0.03678]
[1778908953007,51.43,78992.41,0.0,-0.99984,0.0,0.03678]
[1778908953063,51.43,78992.41,0.0,-0.99984,0.0,0.03678]
[1778908953167,51.43,78992.41,0.0,-0.99984,0.0,0.0367]
[1778908955983,51.43,78992.41,0.0,-0.99984,0.0,0.0367]
[1778908956063,51.43,78992.41,0.0,-0.99984,0.0,0.0367]
[1778908970249,51.43,78992.41,0.0,-0.99984,0.0,0.0367]
[1778908970308,51.43,78992.41,0.0,-0.99984,0.0,0.0367]
[1778908970588,51.43,78992.41,0.0,-0.99984,0.0,0.0367]
[1778908970807,51.43,78992.41,0.0,-0.99984,0.0,0.0367]
[1778908971458,51.43,78992.37,0.0,-0.99984,0.0,0.0367]
[1778908981521,51.43,78992.34,0.0,-0.99984,0.0,0.0367]
[1778908986665,51.43,78992.34,0.0,-0.99984,0.0,0.0367]
[1778908986808,51.43,78992.34,0.0,-0.99984,0.0,0.0367]
[1778908992404,51.43,78992.01,0.0,-0.99984,0.0,0.03668]
[1778908992563,51.43,78992.01,0.0,-0.99984,0.0,0.03668]
[1778908993226,51.43,78991.64,0.0,-0.99984,0.0,0.03667]
[1778908993311,51.43,78991.64,0.0,-0.99984,0.0,0.03667]
[1778908993612,51.43,78991.91,0.0,-0.99984,0.0,0.03668]
[1778909002675,51.43,78991.43,0.0,-0.99984,0.0,0.03666]
[1778909004912,51.43,78990.61,0.0,-0.99984,0.0,0.03662]
[1778909005058,51.43,78990.61,0.0,-0.99984,0.0,0.03662]
[1778909010731,51.43,78989.99,0.0,-0.99984,0.0,0.03659]
[1778909015565,51.43,78990.13,0.0,-0.99984,0.0,0.03651]
[1778909015813,51.43,78990.87,0.0,-0.99984,0.0,0.03655]
[1778909016999,51.43,78991.12,0.0,-0.99984,0.0,0.03656]
[1778909017058,51.43,78991.12,0.0,-0.99984,0.0,0.03656]
[1778909017159,51.43,78991.17,0.0,-0.99984,0.0,0.03656]
[1778909022815,51.43,78991.36,0.0,-0.99984,0.0,0.03657]
[1778909024736,51.43,78991.69,0.0,-0.99984,0.0,0.03658]
[1778909024808,51.43,78991.69,0.0,-0.99984,0.0,0.03658]
[1778909031878,51.43,78991.8,0.0,-0.99984,0.0,0.03659]
[1778909036913,51.43,78991.61,0.0,-0.99984,0.0,0.03658]
[1778909039533,51.43,78991.61,0.0,-0.99984,0.0,0.03658]
[1778909039562,51.43,78991.61,0.0,-0.99984,0.0,0.03658]
[1778909040878,51.43,78991.61,0.0,-0.99984,0.0,0.03658]
[1778909041057,51.43,78991.61,0.0,-0.99984,0.0,0.03658]
[1778909041158,51.43,78991.61,0.0,-0.99984,0.0,0.03658]
[1778909046983,51.43,78991.93,0.0,-0.99984,0.0,0.03659]
[1778909054032,51.43,78991.82,0.0,-0.99984,0.0,0.03659]
[1778909056845,51.43,78991.67,0.0,-0.99984,0.0,0.03658]
[1778909057057,51.43,78991.67,0.0,-0.99984,0.0,0.03658]
[1778909063095,51.43,78991.27,0.0,-0.99984,0.0,0.03656]
[1778909068130,51.43,78991.25,0.0,-0.99984,0.0,0.03656]
[1778909070263,51.43,78991.29,0.0,-0.99984,0.0,0.03656]
[1778909070308,51.43,78991.29,0.0,-0.99984,0.0,0.03656]
[1778909071067,51.43,78991.3,0.0,-0.99984,0.0,0.03657]
[1778909071308,51.43,78991.3,0.0,-0.99984,0.0,0.03657]
[1778909071409,51.43,78991.3,0.0,-0.99984,0.0,0.03648]
[1778909078201,51.43,78991.29,0.0,-0.99984,0.0,0.03648]
[1778909086765,51.43,78991.3,0.0,-0.99984,0.0,0.03648]
[1778909086807,51.43,78991.3,0.0,-0.99984,0.0,0.03648]
[1778909095322,51.43,78991.29,0.0,-0.99984,0.0,0.03648]
[1778909101670,51.43,78991.29,0.0,-0.99984,0.0,0.03648]
[1778909101807,51.43,78991.29,0.0,-0.99984,0.0,0.03648]
[1778909102562,51.43,78991.29,0.0,-0.99984,0.0,0.03648]
[1778909102639,51.43,78991.19,0.0,-0.99984,0.0,0.03648]
[1778909102808,51.43,78991.19,0.0,-0.99984,0.0,0.03648]
[1778909108413,51.43,78990.69,0.0,-0.99984,0.0,0.03645]
[1778909115486,51.43,78990.69,0.0,-0.99984,0.0,0.03645]
[1778909118074,51.43,78992.04,0.0,-0.99984,0.0,0.03651]
[1778909118308,51.43,78992.04,0.0,-0.99984,0.0,0.03651]
[1778909123518,51.43,78993.16,0.0,-0.99984,0.0,0.03656]
[1778909128553,51.43,78992.55,0.0,-0.99984,0.0,0.03653]
[1778909133588,51.43,78992.21,0.0,-0.99984,0.0,0.03643]
[1778909135417,51.43,78992.41,0.0,-0.99984,0.0,0.03644]
[1778909135559,51.43,78992.41,0.0,-0.99984,0.0,0.03644]
[1778909136558,51.43,78992.32,0.0,-0.99984,0.0,0.03644]
[1778909136659,51.43,78992.32,0.0,-0.99984,0.0,0.03644]
[1778909136809,51.43,78992.32,0.0,-0.99984,0.0,0.03644]
[1778909142667,51.43,78992.77,0.0,-0.99984,0.0,0.03646]
[1778909148709,51.43,78992.85,0.0,-0.99984,0.0,0.03646]
[1778909151914,51.43,78992.67,0.0,-0.99984,0.0,0.03645]
[1778909152059,51.43,78992.67,0.0,-0.99984,0.0,0.03645]
[1778909157772,51.43,78992.53,0.0,-0.99984,0.0,0.03645]
[1778909164821,51.43,78992.92,0.0,-0.99984,0.0,0.03647]
[1778909167643,51.43,78992.92,0.0,-0.99984,0.0,0.03647]
[1778909167807,51.43,78992.92,0.0,-0.99984,0.0,0.03647]
[1778909168849,51.43,78996.51,0.0,-0.99984,0.0,0.03662]
[1778909169146,51.43,78996.51,0.0,-0.99984,0.0,0.03662]
[1778909169308,51.43,78996.51,0.0,-0.99984,0.0,0.03662]
[1778909169409,51.43,78996.51,0.0,-0.99984,0.0,0.03662]
[1778909176905,51.43,78996.92,0.0,-0.99984,0.0,0.03664]
[1778909183898,51.43,78996.94,0.0,-0.99984,0.0,0.03664]
[1778909184057,51.43,78996.94,0.0,-0.99984,0.0,0.03664]
[1778909196039,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909198830,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909198864,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909199058,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909208643,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909210558,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909220207,51.43,78998.4,0.0,-0.99984,0.0,0.03662]
[1778909222464,51.43,78998.4,0.0,-0.99984,0.0,0.03662]
[1778909222563,51.43,78998.4,0.0,-0.99984,0.0,0.03662]
[1778909222664,51.43,78998.4,0.0,-0.99984,0.0,0.03662]
[1778909226443,51.43,78998.22,0.0,-0.99984,0.0,0.03661]
[1778909226559,51.43,78998.22,0.0,-0.99984,0.0,0.03661]
[1778909232291,51.43,78998.06,0.0,-0.99984,0.0,0.0366]
[1778909237327,51.43,78998.52,0.0,-0.99984,0.0,0.03662]
[1778909247397,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909250307,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909250473,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909250558,51.43,78998.3,0.0,-0.99984,0.0,0.03661]
[1778909250655,51.43,78998.35,0.0,-0.99984,0.0,0.03661]
[1778909261495,51.43,78999.45,0.0,-0.99984,0.0,0.03658]
[1778909263274,51.43,78999.45,0.0,-0.99984,0.0,0.03658]
[1778909263280,51.43,78999.45,0.0,-0.99984,0.0,0.03658]
[1778909263308,51.43,78999.45,0.0,-0.99984,0.0,0.03658]
[1778909263347,51.43,78999.45,0.0,-0.99984,0.0,0.03658]
[1778909272572,51.43,79000.46,0.0,-0.99984,0.0,0.03662]
[1778909277866,51.43,79000.24,0.0,-0.99984,0.0,0.03661]
[1778909277904,51.43,79000.41,0.0,-0.99984,0.0,0.03662]
[1778909278058,51.43,79000.41,0.0,-0.99984,0.0,0.03662]
[1778909278070,51.43,79000.41,0.0,-0.99984,0.0,0.03662]
[1778909278314,51.43,79000.41,0.0,-0.99984,0.0,0.03662]
[1778909284657,51.43,79000.24,0.0,-0.99984,0.0,0.03661]
[1778909290256,51.43,79000.39,0.0,-0.99984,0.0,0.03662]
[1778909290307,51.43,79000.39,0.0,-0.99984,0.0,0.03662]
[1778909290357,51.43,79000.39,0.0,-0.99984,0.0,0.03662]
[1778909292573,51.43,79000.96,0.0,-0.99984,0.0,0.03664]
[1778909292807,51.43,79000.96,0.0,-0.99984,0.0,0.03664]
[1778909300779,51.43,79001.11,0.0,-0.99984,0.0,0.03665]
[1778909301786,51.43,78998.85,0.0,-0.99984,0.0,0.03655]
[1778909306793,51.43,78998.85,0.0,-0.99984,0.0,0.03655]
[1778909306807,51.43,78998.85,0.0,-0.99984,0.0,0.03655]
[1778909307005,51.43,78998.85,0.0,-0.99984,0.0,0.03655]
[1778909306821,51.43,78998.88,0.0,-0.99984,0.0,0.03655]
[1778909307058,51.43,78998.88,0.0,-0.99984,0.0,0.03655]
[1778909313870,51.43,78999.47,0.0,-0.99984,0.0,0.03649]
[1778909318905,51.43,78999.37,0.0,-0.99984,0.0,0.03649]
[1778909320389,51.43,78999.37,0.0,-0.99984,0.0,0.03649]
[1778909320560,51.43,78999.37,0.0,-0.99984,0.0,0.03649]
[1778909320580,51.43,78999.37,0.0,-0.99984,0.0,0.03649]
[1778909320808,51.43,78999.37,0.0,-0.99984,0.0,0.03649]
[1778909320870,51.43,78999.37,0.0,-0.99984,0.0,0.03649]
[1778909325954,51.43,78999.49,0.0,-0.99984,0.0,0.03649]
[1778909332549,51.43,78999.61,0.0,-0.99984,0.0,0.0365]
[1778909332559,51.43,78999.61,0.0,-0.99984,0.0,0.0365]
[1778909333004,51.43,78999.47,0.0,-0.99984,0.0,0.03649]
[1778909335827,51.43,78999.65,0.0,-0.99984,0.0,0.0365]
[1778909336060,51.43,78999.65,0.0,-0.99984,0.0,0.0365]
[1778909348110,51.43,78999.68,0.0,-0.99984,0.0,0.0365]
[1778909358180,51.43,78999.68,0.0,-0.99984,0.0,0.0365]
[1778909360926,51.43,78999.68,0.0,-0.99984,0.0,0.0365]
[1778909361059,51.43,78999.68,0.0,-0.99984,0.0,0.0365]
[1778909361081,51.43,78999.68,0.0,-0.99984,0.0,0.0365]
[1778909361028,51.43,78999.68,0.0,-0.99984,0.0,0.0365]
[1778909361308,51.43,78999.68,0.0,-0.99984,0.0,0.0365]
[1778909366571,51.43,79001.59,0.0,-0.99984,0.0,0.03658]
[1778909366756,51.43,79001.59,0.0,-0.99984,0.0,0.03658]
[1778909366807,51.43,79001.59,0.0,-0.99984,0.0,0.03658]
[1778909366908,51.43,79000.9,0.0,-0.99984,0.0,0.03655]
[1778909372810,51.43,79001.36,0.0,-0.99984,0.0,0.03649]
[1778909372986,51.43,79001.36,0.0,-0.99984,0.0,0.03649]
[1778909373063,51.43,79001.36,0.0,-0.99984,0.0,0.03649]
[1778909372990,51.43,79001.4,0.0,-0.99984,0.0,0.03649]
[1778909379327,51.43,79001.26,0.0,-0.99984,0.0,0.03648]
[1778909383748,51.43,79000.2,0.0,-0.99984,0.0,0.03644]
[1778909383807,51.43,79000.2,0.0,-0.99984,0.0,0.03644]
[1778909383998,51.43,79000.2,0.0,-0.99984,0.0,0.03644]
[1778909384060,51.43,79000.2,0.0,-0.99984,0.0,0.03644]
[1778909384073,51.43,78998.92,0.0,-0.99984,0.0,0.03638]
[1778909389397,51.43,78998.83,0.0,-0.99984,0.0,0.03638]
[1778909392353,51.43,78999.23,0.0,-0.99984,0.0,0.0364]
[1778909392559,51.43,78999.23,0.0,-0.99984,0.0,0.0364]
[1778909392577,51.43,78999.23,0.0,-0.99984,0.0,0.0364]
[1778909392808,51.43,78999.23,0.0,-0.99984,0.0,0.0364]
[1778909392909,51.43,78999.24,0.0,-0.99984,0.0,0.0364]
[1778909398460,51.43,78999.17,0.0,-0.99984,0.0,0.03639]
[1778909399467,51.43,78993.33,0.0,-0.99984,0.0,0.03614]
[1778909400984,51.43,78993.33,0.0,-0.99984,0.0,0.03614]
[1778909401058,51.43,78993.33,0.0,-0.99984,0.0,0.03614]
[1778909401025,51.43,78991.57,0.0,-0.99984,0.0,0.03607]
[1778909401294,51.43,78991.57,0.0,-0.99984,0.0,0.03607]
[1778909401310,51.43,78991.57,0.0,-0.99984,0.0,0.03607]
[1778909404668,51.43,78993.45,0.0,-0.99984,0.0,0.03615]
[1778909404810,51.43,78993.45,0.0,-0.99984,0.0,0.03615]
[1778909404884,51.43,78995.21,0.0,-0.99984,0.0,0.03623]
[1778909416591,51.43,78995.87,0.0,-0.99984,0.0,0.03625]
[1778909417348,51.43,78995.87,0.0,-0.99984,0.0,0.03625]
[1778909417558,51.43,78995.87,0.0,-0.99984,0.0,0.03625]
[1778909422633,51.43,78996.52,0.0,-0.99984,0.0,0.03628]
[1778909423421,51.43,78996.52,0.0,-0.99984,0.0,0.03628]
[1778909423558,51.43,78996.52,0.0,-0.99984,0.0,0.03628]
[1778909423711,51.43,78996.52,0.0,-0.99984,0.0,0.03628]
[1778909423809,51.43,78996.52,0.0,-0.99984,0.0,0.03628]
[1778909423812,51.43,78996.99,0.0,-0.99984,0.0,0.0363]
[1778909429682,51.43,78997.52,0.0,-0.99984,0.0,0.03632]
[1778909434717,51.43,78996.97,0.0,-0.99984,0.0,0.03622]
[1778909435542,51.43,78996.97,0.0,-0.99984,0.0,0.03622]
[1778909435558,51.43,78996.97,0.0,-0.99984,0.0,0.03622]
[1778909435788,51.43,78996.97,0.0,-0.99984,0.0,0.03622]
[1778909435808,51.43,78996.97,0.0,-0.99984,0.0,0.03622]
[1778909435887,51.43,78997.09,0.0,-0.99984,0.0,0.03622]
[1778909442773,51.43,78996.6,0.0,-0.99984,0.0,0.0362]
[1778909447909,51.43,78996.52,0.0,-0.99984,0.0,0.0362]
[1778909452389,51.43,78996.46,0.0,-0.99984,0.0,0.03619]
[1778909452559,51.43,78996.46,0.0,-0.99984,0.0,0.03619]
[1778909452843,51.43,78993.68,0.0,-0.99984,0.0,0.03608]
[1778909454068,51.43,78993.68,0.0,-0.99984,0.0,0.03608]
[1778909454160,51.43,78992.64,0.0,-0.99984,0.0,0.03603]
[1778909454309,51.43,78992.64,0.0,-0.99984,0.0,0.03603]
[1778909454857,51.43,78992.52,0.0,-0.99984,0.0,0.03603]
[1778909456086,51.43,78992.52,0.0,-0.99984,0.0,0.03603]
[1778909456308,51.43,78992.16,0.0,-0.99984,0.0,0.03601]
[1778909456871,51.43,78989.79,0.0,-0.99984,0.0,0.03591]
[1778909457878,51.43,78987.01,0.0,-0.99985,0.0,0.03579]
[1778909466954,51.43,78986.11,0.0,-0.99985,0.0,0.03575]
[1778909469078,51.43,78986.11,0.0,-0.99985,0.0,0.03575]
[1778909469110,51.43,78986.11,0.0,-0.99985,0.0,0.03575]
[1778909469309,51.43,78986.11,0.0,-0.99985,0.0,0.03575]
[1778909469381,51.43,78986.11,0.0,-0.99985,0.0,0.03575]
[1778909469557,51.43,78986.11,0.0,-0.99985,0.0,0.03575]
[1778909470983,51.43,78984.98,0.0,-0.99985,0.0,0.03571]
[1778909472043,51.43,78984.98,0.0,-0.99985,0.0,0.03571]
[1778909472059,51.43,78984.98,0.0,-0.99985,0.0,0.03571]
[1778909472139,51.43,78982.26,0.0,-0.99985,0.0,0.03559]
[1778909472558,51.43,78982.26,0.0,-0.99985,0.0,0.03559]
[1778909472997,51.43,78982.31,0.0,-0.99985,0.0,0.03559]
[1778909475751,51.43,78981.89,0.0,-0.99985,0.0,0.03558]
[1778909475808,51.43,78981.89,0.0,-0.99985,0.0,0.03558]
[1778909475909,51.43,78981.89,0.0,-0.99985,0.0,0.03558]
[1778909485097,51.43,78982.02,0.0,-0.99985,0.0,0.03558]
[1778909485254,51.43,78982.02,0.0,-0.99985,0.0,0.03558]
[1778909485307,51.43,78982.02,0.0,-0.99985,0.0,0.03558]
[1778909491139,51.43,78982.09,0.0,-0.99985,0.0,0.0355]
[1778909497181,51.43,78982.48,0.0,-0.99985,0.0,0.03552]
[1778909504230,51.43,78982.41,0.0,-0.99985,0.0,0.03551]
[1778909514300,51.43,78982.41,0.0,-0.99985,0.0,0.03551]
[1778909517521,51.43,78982.13,0.0,-0.99985,0.0,0.0355]
[1778909517565,51.43,78982.13,0.0,-0.99985,0.0,0.0355]
[1778909518192,51.43,78982.13,0.0,-0.99985,0.0,0.0355]
[1778909517622,51.43,78981.27,0.0,-0.99985,0.0,0.03547]
[1778909518308,51.43,78981.27,0.0,-0.99985,0.0,0.03547]
[1778909523363,51.43,78979.67,0.0,-0.99985,0.0,0.0354]
[1778909524804,51.43,78979.67,0.0,-0.99985,0.0,0.0354]
[1778909525059,51.43,78979.67,0.0,-0.99985,0.0,0.0354]
[1778909525160,51.43,78978.66,0.0,-0.99985,0.0,0.03536]
[1778909525503,51.43,78978.66,0.0,-0.99985,0.0,0.03536]
[1778909525560,51.43,78978.66,0.0,-0.99985,0.0,0.03536]
[1778909531944,51.43,78977.18,0.0,-0.99985,0.0,0.0353]
[1778909532057,51.43,78977.18,0.0,-0.99985,0.0,0.0353]
[1778909532105,51.43,78973.76,0.0,-0.99985,0.0,0.03515]
[1778909532900,51.43,78973.76,0.0,-0.99985,0.0,0.03515]
[1778909533058,51.43,78973.76,0.0,-0.99985,0.0,0.03515]
[1778909533159,51.43,78971.39,0.0,-0.99985,0.0,0.03505]
[1778909535447,51.43,78969.53,0.0,-0.99985,0.0,0.03498]
[1778909540482,51.43,78968.23,0.0,-0.99985,0.0,0.03492]
[1778909543937,51.43,78968.19,0.0,-0.99985,0.0,0.03492]
[1778909544058,51.43,78968.19,0.0,-0.99985,0.0,0.03492]
[1778909544154,51.43,78965.85,0.0,-0.99985,0.0,0.03483]
[1778909545252,51.43,78965.85,0.0,-0.99985,0.0,0.03483]
[1778909545304,51.43,78965.16,0.0,-0.99985,0.0,0.0348]
[1778909545517,51.43,78962.38,0.0,-0.99985,0.0,0.03468]
[1778909550557,51.43,78961.22,0.0,-0.99985,0.0,0.03463]
[1778909552469,51.43,78960.55,0.0,-0.99985,0.0,0.03453]
[1778909552558,51.43,78960.55,0.0,-0.99985,0.0,0.03453]
[1778909553043,51.43,78960.55,0.0,-0.99985,0.0,0.03453]
[1778909553057,51.43,78960.55,0.0,-0.99985,0.0,0.03453]
[1778909553122,51.43,78959.89,0.0,-0.99985,0.0,0.0345]
[1778909553578,51.43,78954.4,0.0,-0.99985,0.0,0.03427]
[1778909555592,51.43,78957.39,0.0,-0.99985,0.0,0.0344]
[1778909556395,51.43,78957.39,0.0,-0.99985,0.0,0.0344]
[1778909556559,51.43,78957.39,0.0,-0.99985,0.0,0.0344]
[1778909556747,51.43,78957.39,0.0,-0.99985,0.0,0.0344]
[1778909556807,51.43,78957.39,0.0,-0.99985,0.0,0.0344]
[1778909556838,51.43,78961.71,0.0,-0.99985,0.0,0.03457]
[1778909557606,51.43,78963.55,0.0,-0.99985,0.0,0.03465]
[1778909562641,51.43,78962.76,0.0,-0.99985,0.0,0.03462]
[1778909567676,51.43,78961.94,0.0,-0.99985,0.0,0.03458]
[1778909572711,51.43,78962.12,0.0,-0.99985,0.0,0.03459]
[1778909576855,51.43,78962.17,0.0,-0.99985,0.0,0.03459]
[1778909577059,51.43,78962.17,0.0,-0.99985,0.0,0.03459]
[1778909589830,51.43,78961.89,0.0,-0.99985,0.0,0.03458]
[1778909591175,51.43,78961.89,0.0,-0.99985,0.0,0.03458]
[1778909591308,51.43,78961.89,0.0,-0.99985,0.0,0.03458]
[1778909591276,51.43,78961.49,0.0,-0.99985,0.0,0.03456]
[1778909591692,51.43,78961.49,0.0,-0.99985,0.0,0.03456]
[1778909591808,51.43,78961.49,0.0,-0.99985,0.0,0.03456]
[1778909591844,51.43,78960.74,0.0,-0.99985,0.0,0.03453]
[1778909597887,51.43,78960.51,0.0,-0.99985,0.0,0.03452]
[1778909602922,51.43,78960.51,0.0,-0.99985,0.0,0.03452]
[1778909606886,51.43,78960.52,0.0,-0.99985,0.0,0.03452]
[1778909607058,51.43,78960.52,0.0,-0.99985,0.0,0.03452]
[1778909607095,51.43,78960.52,0.0,-0.99985,0.0,0.03452]
[1778909607491,51.43,78960.52,0.0,-0.99985,0.0,0.03452]
[1778909607560,51.43,78960.52,0.0,-0.99985,0.0,0.03452]
[1778909612992,51.43,78960.54,0.0,-0.99985,0.0,0.03444]
[1778909618029,51.43,78960.59,0.0,-0.99985,0.0,0.03445]
[1778909624071,51.43,78960.42,0.0,-0.99985,0.0,0.03444]
[1778909628289,51.43,78960.46,0.0,-0.99985,0.0,0.03444]
[1778909628308,51.43,78960.46,0.0,-0.99985,0.0,0.03444]
[1778909628099,51.43,78963.25,0.0,-0.99985,0.0,0.03456]
[1778909629274,51.43,78963.25,0.0,-0.99985,0.0,0.03456]
[1778909629307,51.43,78963.25,0.0,-0.99985,0.0,0.03456]
[1778909629106,51.43,78966.19,0.0,-0.99985,0.0,0.03468]
[1778909631120,51.43,78968.73,0.0,-0.99985,0.0,0.03478]
[1778909635148,51.43,78965.01,0.0,-0.99985,0.0,0.03463]
[1778909635554,51.43,78965.01,0.0,-0.99985,0.0,0.03463]
[1778909635807,51.43,78965.01,0.0,-0.99985,0.0,0.03463]
[1778909636155,51.43,78964.57,0.0,-0.99985,0.0,0.03461]
[1778909636496,51.43,78964.57,0.0,-0.99985,0.0,0.03461]
[1778909636559,51.43,78964.57,0.0,-0.99985,0.0,0.03461]
[1778909644211,51.43,78965.62,0.0,-0.99985,0.0,0.03465]
[1778909645006,51.43,78965.62,0.0,-0.99985,0.0,0.03465]
[1778909645060,51.43,78965.62,0.0,-0.99985,0.0,0.03465]
[1778909645107,51.43,78965.62,0.0,-0.99985,0.0,0.03465]
[1778909645832,51.43,78965.62,0.0,-0.99985,0.0,0.03465]
[1778909646058,51.43,78965.62,0.0,-0.99985,0.0,0.03465]
[1778909651358,51.43,78964.43,0.0,-0.99985,0.0,0.0346]
[1778909651560,51.43,78963.96,0.0,-0.99985,0.0,0.03458]
[1778909653481,51.43,78963.89,0.0,-0.99985,0.0,0.03458]
[1778909653560,51.43,78963.89,0.0,-0.99985,0.0,0.03458]
[1778909653633,51.43,78963.89,0.0,-0.99985,0.0,0.03458]
[1778909661331,51.43,78963.3,0.0,-0.99985,0.0,0.03456]
[1778909662338,51.43,78961.6,0.0,-0.99985,0.0,0.03449]
[1778909662904,51.43,78961.6,0.0,-0.99985,0.0,0.03449]
[1778909663058,51.43,78961.6,0.0,-0.99985,0.0,0.03449]
[1778909676436,51.43,78961.15,0.0,-0.99985,0.0,0.03439]
[1778909681471,51.43,78961.33,0.0,-0.99985,0.0,0.0344]
[1778909686506,51.43,78961.25,0.0,-0.99985,0.0,0.03439]
[1778909696576,51.43,78961.25,0.0,-0.99985,0.0,0.03439]
[1778909701782,51.43,78961.54,0.0,-0.99985,0.0,0.0344]
[1778909701808,51.43,78961.54,0.0,-0.99985,0.0,0.0344]
[1778909701955,51.43,78962.36,0.0,-0.99985,0.0,0.03444]
[1778909702617,51.43,78962.36,0.0,-0.99985,0.0,0.03444]
[1778909702807,51.43,78962.36,0.0,-0.99985,0.0,0.03444]
[1778909708660,51.43,78962.28,0.0,-0.99985,0.0,0.03443]
[1778909714702,51.43,78962.09,0.0,-0.99985,0.0,0.03443]
[1778909719893,51.43,78961.92,0.0,-0.99985,0.0,0.03442]
[1778909720057,51.43,78961.92,0.0,-0.99985,0.0,0.03442]
[1778909720148,51.43,78961.91,0.0,-0.99985,0.0,0.03442]
[1778909720682,51.43,78961.91,0.0,-0.99985,0.0,0.03442]
[1778909720808,51.43,78961.91,0.0,-0.99985,0.0,0.03442]
[1778909729807,51.43,78960.99,0.0,-0.99985,0.0,0.03438]
[1778909734350,51.43,78961.02,0.0,-0.99985,0.0,0.0343]
[1778909734451,51.43,78961.02,0.0,-0.99985,0.0,0.0343]
[1778909734558,51.43,78961.02,0.0,-0.99985,0.0,0.0343]
[1778909734953,51.43,78961.02,0.0,-0.99985,0.0,0.0343]
[1778909735058,51.43,78961.02,0.0,-0.99985,0.0,0.0343]
[1778909735853,51.43,78957.41,0.0,-0.99985,0.0,0.03416]
[1778909740889,51.43,78957.05,0.0,-0.99985,0.0,0.03414]
[1778909745925,51.43,78957.2,0.0,-0.99985,0.0,0.03415]
[1778909753892,51.43,78957.2,0.0,-0.99985,0.0,0.03415]
[1778909754058,51.43,78957.2,0.0,-0.99985,0.0,0.03415]
[1778909754148,51.43,78959.32,0.0,-0.99985,0.0,0.03423]
[1778909755144,51.43,78959.32,0.0,-0.99985,0.0,0.03423]
[1778909755307,51.43,78959.32,0.0,-0.99985,0.0,0.03423]
[1778909755399,51.43,78961.71,0.0,-0.99985,0.0,0.03433]
[1778909761037,51.43,78961.67,0.0,-0.99985,0.0,0.03433]
[1778909766073,51.43,78961.07,0.0,-0.99985,0.0,0.0343]
[1778909773277,51.43,78961.1,0.0,-0.99985,0.0,0.03431]
[1778909773308,51.43,78961.1,0.0,-0.99985,0.0,0.03431]
[1778909774565,51.43,78961.07,0.0,-0.99985,0.0,0.0343]
[1778909777151,51.43,78961.1,0.0,-0.99985,0.0,0.03431]
[1778909779165,51.43,78964.39,0.0,-0.99985,0.0,0.03444]
[1778909780250,51.43,78964.39,0.0,-0.99985,0.0,0.03444]
[1778909780309,51.43,78964.39,0.0,-0.99985,0.0,0.03444]
[1778909786613,51.43,78964.5,0.0,-0.99985,0.0,0.03444]
[1778909786809,51.43,78964.5,0.0,-0.99985,0.0,0.03444]
[1778909788297,51.43,78964.5,0.0,-0.99985,0.0,0.03444]
[1778909788307,51.43,78964.5,0.0,-0.99985,0.0,0.03444]
[1778909788398,51.43,78964.5,0.0,-0.99985,0.0,0.03444]
[1778909799307,51.43,78964.36,0.0,-0.99985,0.0,0.03436]
[1778909801388,51.43,78964.36,0.0,-0.99985,0.0,0.03436]
[1778909801560,51.43,78964.36,0.0,-0.99985,0.0,0.03436]
[1778909808370,51.43,78964.33,0.0,-0.99985,0.0,0.03436]
[1778909817433,51.43,78964.69,0.0,-0.99985,0.0,0.03437]
[1778909821462,51.43,78958.65,0.0,-0.99985,0.0,0.03413]
[1778909821731,51.43,78958.65,0.0,-0.99985,0.0,0.03413]
[1778909821807,51.43,78958.65,0.0,-0.99985,0.0,0.03413]
[1778909824016,51.43,78955.56,0.0,-0.99985,0.0,0.034]
[1778909824059,51.43,78955.56,0.0,-0.99985,0.0,0.034]
[1778909824489,51.43,78955.74,0.0,-0.99985,0.0,0.03401]
[1778909829520,51.43,78956.13,0.0,-0.99985,0.0,0.03402]
[1778909841004,51.43,78955.58,0.0,-0.99985,0.0,0.034]
[1778909841058,51.43,78955.58,0.0,-0.99985,0.0,0.034]
[1778909849889,51.43,78955.71,0.0,-0.99985,0.0,0.03401]
[1778909857716,51.43,78954.18,0.0,-0.99985,0.0,0.03386]
[1778909858987,51.43,78954.18,0.0,-0.99985,0.0,0.03386]
[1778909859057,51.43,78954.18,0.0,-0.99985,0.0,0.03386]
[1778909860464,51.43,78954.18,0.0,-0.99985,0.0,0.03386]
[1778909860557,51.43,78954.18,0.0,-0.99985,0.0,0.03386]
[1778909860565,51.43,78954.18,0.0,-0.99985,0.0,0.03386]
[1778909863473,51.43,78954.11,0.0,-0.99985,0.0,0.03386]
[1778909863559,51.43,78954.11,0.0,-0.99985,0.0,0.03386]
[1778909868573,51.43,78953.85,0.0,-0.99985,0.0,0.03385]
[1778909867786,51.43,78949.13,0.0,-0.99985,0.0,0.03366]
[1778909868808,51.43,78949.13,0.0,-0.99985,0.0,0.03366]
[1778909871304,51.43,78948.26,0.0,-0.99985,0.0,0.03363]
[1778909871557,51.43,78948.26,0.0,-0.99985,0.0,0.03363]
[1778909871599,51.43,78948.92,0.0,-0.99985,0.0,0.03365]
[1778909876849,51.43,78948.12,0.0,-0.99985,0.0,0.03362]
[1778909882217,51.43,78947.45,0.0,-0.99985,0.0,0.03359]
[1778909882308,51.43,78947.45,0.0,-0.99985,0.0,0.03359]
[1778909888935,51.43,78946.0,0.0,-0.99986,0.0,0.03354]
[1778909893970,51.43,78946.36,0.0,-0.99986,0.0,0.03355]
[1778909895131,51.43,78946.36,0.0,-0.99986,0.0,0.03355]
[1778909895308,51.43,78946.36,0.0,-0.99986,0.0,0.03355]
[1778909897210,51.43,78946.36,0.0,-0.99986,0.0,0.03355]
[1778909897307,51.43,78946.36,0.0,-0.99986,0.0,0.03355]
[1778909897311,51.43,78946.36,0.0,-0.99986,0.0,0.03355]
[1778909903035,51.43,78945.56,0.0,-0.99986,0.0,0.03352]
[1778909908070,51.43,78944.81,0.0,-0.99986,0.0,0.03349]
[1778909908786,51.43,78944.81,0.0,-0.99986,0.0,0.03349]
[1778909908808,51.43,78944.81,0.0,-0.99986,0.0,0.03349]
[1778909910084,51.43,78941.3,0.0,-0.99986,0.0,0.03335]
[1778909912098,51.43,78934.59,0.0,-0.99986,0.0,0.03301]
[1778909913434,51.43,78934.59,0.0,-0.99986,0.0,0.03301]
[1778909913561,51.43,78934.59,0.0,-0.99986,0.0,0.03301]
[1778909913535,51.43,78926.0,0.0,-0.99986,0.0,0.03267]
[1778909914113,51.43,78925.38,0.0,-0.99986,0.0,0.03265]
[1778909915120,51.43,78920.84,0.0,-0.99986,0.0,0.03247]
[1778909916430,51.43,78920.84,0.0,-0.99986,0.0,0.03247]
[1778909916560,51.43,78920.84,0.0,-0.99986,0.0,0.03247]
[1778909917554,51.43,78919.1,0.0,-0.99986,0.0,0.0324]
[1778909917600,51.43,78918.65,0.0,-0.99986,0.0,0.03238]
[1778909917808,51.43,78918.65,0.0,-0.99986,0.0,0.03238]
[1778909923177,51.43,78918.63,0.0,-0.99986,0.0,0.03238]
[1778909932240,51.43,78918.28,0.0,-0.99986,0.0,0.03237]
[1778909934406,51.43,78917.48,0.0,-0.99986,0.0,0.03234]
[1778909934560,51.43,78917.48,0.0,-0.99986,0.0,0.03234]
[1778909940296,51.43,78917.86,0.0,-0.99986,0.0,0.03235]
[1778909940964,51.43,78917.86,0.0,-0.99986,0.0,0.03235]
[1778909941057,51.43,78917.86,0.0,-0.99986,0.0,0.03235]
[1778909941303,51.43,78921.19,0.0,-0.99986,0.0,0.03248]
[1778909943256,51.43,78922.37,0.0,-0.99986,0.0,0.03253]
[1778909943308,51.43,78922.37,0.0,-0.99986,0.0,0.03253]
[1778909943317,51.43,78922.62,0.0,-0.99986,0.0,0.03254]
[1778909948353,51.43,78921.55,0.0,-0.99986,0.0,0.0325]
[1778909951249,51.43,78921.69,0.0,-0.99986,0.0,0.0325]
[1778909951307,51.43,78921.69,0.0,-0.99986,0.0,0.0325]
[1778909956408,51.43,78922.67,0.0,-0.99986,0.0,0.03254]
[1778909961443,51.43,78922.85,0.0,-0.99986,0.0,0.03255]
[1778909962756,51.43,78921.14,0.0,-0.99986,0.0,0.03248]
[1778909962807,51.43,78921.14,0.0,-0.99986,0.0,0.03248]
[1778909963457,51.43,78917.51,0.0,-0.99986,0.0,0.03234]
[1778909965023,51.43,78915.44,0.0,-0.99986,0.0,0.03226]
[1778909965058,51.43,78915.44,0.0,-0.99986,0.0,0.03226]
[1778909965471,51.43,78915.35,0.0,-0.99986,0.0,0.03226]
[1778909967608,51.43,78914.96,0.0,-0.99986,0.0,0.03224]
[1778909967807,51.43,78915.09,0.0,-0.99986,0.0,0.03225]
[1778909976058,51.43,78916.73,0.0,-0.99986,0.0,0.03231]
[1778909976308,51.43,78916.73,0.0,-0.99986,0.0,0.03231]
[1778909978432,51.43,78917.07,0.0,-0.99986,0.0,0.03225]
[1778909978559,51.43,78917.07,0.0,-0.99986,0.0,0.03225]
[1778909978562,51.43,78917.83,0.0,-0.99986,0.0,0.03228]
[1778909982318,51.43,78917.85,0.0,-0.99986,0.0,0.03228]
[1778909982559,51.43,78917.85,0.0,-0.99986,0.0,0.03228]
[1778909983854,51.43,78921.31,0.0,-0.99986,0.0,0.03241]
[1778909984394,51.43,78921.31,0.0,-0.99986,0.0,0.03241]
[1778909984611,51.43,78947.21,0.0,-0.99986,0.0,0.03343]
[1778909985275,51.43,78947.21,0.0,-0.99986,0.0,0.03343]
[1778909985619,51.43,78970.44,0.0,-0.99985,0.0,0.03436]
[1778909986623,51.43,78983.34,0.0,-0.99985,0.0,0.03489]
[1778909987630,51.43,78985.93,0.0,-0.99985,0.0,0.035]
[1778909988119,51.43,78985.93,0.0,-0.99985,0.0,0.035]
[1778909988637,51.43,78985.06,0.0,-0.99985,0.0,0.03496]
[1778909993672,51.43,78985.73,0.0,-0.99985,0.0,0.03499]
[1778909996309,51.43,78986.07,0.0,-0.99985,0.0,0.03501]
[1778909996693,51.43,78985.99,0.0,-0.99985,0.0,0.035]
[1778910001729,51.43,78981.79,0.0,-0.99985,0.0,0.03483]
[1778910002308,51.43,78981.79,0.0,-0.99985,0.0,0.03483]
[1778910002735,51.43,78975.86,0.0,-0.99985,0.0,0.03458]
[1778910004749,51.43,78975.74,0.0,-0.99985,0.0,0.03458]
[1778910010791,51.43,78975.74,0.0,-0.99985,0.0,0.03458]
[1778910015827,51.43,78975.12,0.0,-0.99985,0.0,0.03455]
[1778910024890,51.43,78975.14,0.0,-0.99985,0.0,0.03456]
[1778910029925,51.43,78975.07,0.0,-0.99985,0.0,0.03455]
[1778910030932,51.43,78972.61,0.0,-0.99985,0.0,0.03445]
[1778910032946,51.43,78969.11,0.0,-0.99985,0.0,0.03423]
[1778910039995,51.43,78969.29,0.0,-0.99985,0.0,0.03424]
[1778910044216,51.43,78969.29,0.0,-0.99985,0.0,0.03424]
[1778910044308,51.43,78969.29,0.0,-0.99985,0.0,0.03424]
[1778910044680,51.43,78969.29,0.0,-0.99985,0.0,0.03424]
[1778910044807,51.43,78969.29,0.0,-0.99985,0.0,0.03424]
[1778910045660,51.43,78969.29,0.0,-0.99985,0.0,0.03424]
[1778910055101,51.43,78968.13,0.0,-0.99985,0.0,0.03419]
[1778910060725,51.43,78968.13,0.0,-0.99985,0.0,0.03419]
[1778910060807,51.43,78968.09,0.0,-0.99985,0.0,0.03419]
[1778910065171,51.43,78963.59,0.0,-0.99985,0.0,0.034]
[1778910066073,51.43,78963.59,0.0,-0.99985,0.0,0.034]
[1778910066219,51.43,78963.59,0.0,-0.99985,0.0,0.034]
[1778910066308,51.43,78963.59,0.0,-0.99985,0.0,0.034]
[1778910066339,51.43,78963.59,0.0,-0.99985,0.0,0.034]
[1778910070861,51.43,78961.68,0.0,-0.99985,0.0,0.03393]
[1778910070957,51.43,78961.68,0.0,-0.99985,0.0,0.03393]
[1778910071058,51.43,78961.68,0.0,-0.99985,0.0,0.03393]
[1778910071213,51.43,78960.83,0.0,-0.99985,0.0,0.03389]
[1778910073227,51.43,78958.58,0.0,-0.99985,0.0,0.0338]
[1778910078262,51.43,78958.5,0.0,-0.99985,0.0,0.0338]
[1778910083357,51.43,78958.27,0.0,-0.99985,0.0,0.03379]
[1778910083560,51.43,78958.27,0.0,-0.99985,0.0,0.03379]
[1778910083691,51.43,78958.27,0.0,-0.99985,0.0,0.03379]
[1778910083808,51.43,78958.27,0.0,-0.99985,0.0,0.03379]
[1778910083745,51.43,78958.64,0.0,-0.99985,0.0,0.0338]
[1778910089340,51.43,78958.71,0.0,-0.99985,0.0,0.03381]
[1778910093028,51.43,78958.86,0.0,-0.99985,0.0,0.03373]
[1778910093058,51.43,78958.86,0.0,-0.99985,0.0,0.03373]
[1778910098406,51.43,78959.32,0.0,-0.99985,0.0,0.03375]
[1778910102037,51.43,78959.11,0.0,-0.99985,0.0,0.03374]
[1778910102062,51.43,78959.11,0.0,-0.99985,0.0,0.03374]
[1778910102430,51.43,78959.11,0.0,-0.99985,0.0,0.03374]
[1778910102560,51.43,78959.11,0.0,-0.99985,0.0,0.03374]
[1778910102661,51.43,78959.18,0.0,-0.99985,0.0,0.03375]
[1778910108476,51.43,78959.16,0.0,-0.99985,0.0,0.03375]
[1778910116536,51.43,78959.13,0.0,-0.99985,0.0,0.03374]
[1778910122690,51.43,78959.2,0.0,-0.99985,0.0,0.03375]
[1778910122811,51.43,78959.2,0.0,-0.99985,0.0,0.03375]
[1778910131641,51.43,78958.95,0.0,-0.99985,0.0,0.03374]
[1778910137683,51.43,78958.98,0.0,-0.99985,0.0,0.03374]
[1778910138498,51.43,78958.98,0.0,-0.99985,0.0,0.03374]
[1778910138558,51.43,78958.98,0.0,-0.99985,0.0,0.03374]
[1778910138649,51.43,78958.98,0.0,-0.99985,0.0,0.03374]
[1778910140933,51.43,78958.95,0.0,-0.99985,0.0,0.03374]
[1778910141058,51.43,78958.95,0.0,-0.99985,0.0,0.03374]
[1778910147753,51.43,78959.05,0.0,-0.99985,0.0,0.03374]
[1778910152788,51.43,78958.89,0.0,-0.99985,0.0,0.03366]
[1778910157823,51.43,78958.6,0.0,-0.99985,0.0,0.03364]
[1778910158290,51.43,78958.6,0.0,-0.99985,0.0,0.03364]
[1778910158309,51.43,78958.6,0.0,-0.99985,0.0,0.03364]
[1778910159027,51.43,78958.71,0.0,-0.99985,0.0,0.03365]
[1778910159058,51.43,78958.71,0.0,-0.99985,0.0,0.03365]
[1778910159837,51.43,78959.25,0.0,-0.99985,0.0,0.03367]
[1778910164872,51.43,78958.87,0.0,-0.99985,0.0,0.03365]
[1778910169907,51.43,78958.8,0.0,-0.99985,0.0,0.03365]
[1778910172409,51.43,78958.8,0.0,-0.99985,0.0,0.03365]
[1778910172569,51.43,78958.8,0.0,-0.99985,0.0,0.03365]
[1778910172936,51.43,78966.51,0.0,-0.99985,0.0,0.03396]
[1778910173942,51.43,78974.17,0.0,-0.99985,0.0,0.03427]
[1778910174949,51.43,78973.36,0.0,-0.99985,0.0,0.03424]
[1778910178552,51.43,78973.64,0.0,-0.99985,0.0,0.03425]
[1778910178561,51.43,78973.64,0.0,-0.99985,0.0,0.03425]
[1778910179905,51.43,78974.86,0.0,-0.99985,0.0,0.0343]
[1778910178977,51.43,78981.89,0.0,-0.99985,0.0,0.03459]
[1778910180057,51.43,78981.89,0.0,-0.99985,0.0,0.03459]
[1778910180158,51.43,78982.07,0.0,-0.99985,0.0,0.0346]
[1778910183005,51.43,78985.42,0.0,-0.99985,0.0,0.03473]
[1778910184012,51.43,78990.45,0.0,-0.99985,0.0,0.03494]
[1778910185168,51.43,78990.45,0.0,-0.99985,0.0,0.03494]
[1778910185309,51.43,78990.45,0.0,-0.99985,0.0,0.03494]
[1778910191061,51.43,78995.6,0.0,-0.99985,0.0,0.03516]
[1778910192617,51.43,78995.6,0.0,-0.99985,0.0,0.03516]
[1778910192807,51.43,78995.6,0.0,-0.99985,0.0,0.03516]
[1778910194091,51.43,78995.44,0.0,-0.99985,0.0,0.03515]
[1778910194309,51.43,78995.44,0.0,-0.99985,0.0,0.03515]
[1778910194356,51.43,78995.49,0.0,-0.99985,0.0,0.03515]
[1778910196799,51.43,78995.51,0.0,-0.99985,0.0,0.03515]
[1778910196808,51.43,78995.51,0.0,-0.99985,0.0,0.03515]
[1778910196898,51.43,79001.47,0.0,-0.99985,0.0,0.0354]
[1778910197103,51.43,79003.45,0.0,-0.99985,0.0,0.03548]
[1778910201116,51.43,79005.12,0.0,-0.99985,0.0,0.03555]
[1778910201308,51.43,79005.12,0.0,-0.99985,0.0,0.03555]
[1778910201364,51.43,79004.55,0.0,-0.99985,0.0,0.03553]
[1778910203411,51.43,79004.22,0.0,-0.99985,0.0,0.03552]
[1778910203560,51.43,79004.22,0.0,-0.99985,0.0,0.03552]
[1778910206166,51.43,79001.32,0.0,-0.99985,0.0,0.03539]
[1778910219258,51.43,79001.16,0.0,-0.99985,0.0,0.03531]
[1778910220472,51.43,79001.16,0.0,-0.99985,0.0,0.03531]
[1778910220560,51.43,79001.16,0.0,-0.99985,0.0,0.03531]
[1778910222594,51.43,79001.16,0.0,-0.99985,0.0,0.03531]
[1778910222807,51.43,79001.16,0.0,-0.99985,0.0,0.03531]
[1778910222889,51.43,79001.21,0.0,-0.99985,0.0,0.03531]
[1778910226080,51.43,79001.46,0.0,-0.99985,0.0,0.03532]
[1778910226309,51.43,79001.46,0.0,-0.99985,0.0,0.03532]
[1778910234363,51.43,79001.49,0.0,-0.99985,0.0,0.03532]
[1778910241413,51.43,79001.4,0.0,-0.99985,0.0,0.03532]
[1778910246902,51.43,79001.5,0.0,-0.99985,0.0,0.03532]
[1778910247058,51.43,79001.5,0.0,-0.99985,0.0,0.03532]
[1778910248931,51.43,79001.5,0.0,-0.99985,0.0,0.03532]
[1778910249057,51.43,79001.64,0.0,-0.99985,0.0,0.03533]
[1778910249468,51.43,79002.63,0.0,-0.99985,0.0,0.03537]
[1778910254503,51.43,79002.79,0.0,-0.99985,0.0,0.03537]
[1778910262559,51.43,79003.36,0.0,-0.99985,0.0,0.0354]
[1778910267594,51.43,79003.25,0.0,-0.99985,0.0,0.03539]
[1778910268347,51.43,79003.25,0.0,-0.99985,0.0,0.03539]
[1778910268558,51.43,79003.25,0.0,-0.99985,0.0,0.03539]
[1778910273636,51.43,79002.78,0.0,-0.99985,0.0,0.03529]
[1778910283706,51.43,79002.8,0.0,-0.99985,0.0,0.03529]
[1778910284113,51.43,79002.8,0.0,-0.99985,0.0,0.03529]
[1778910284308,51.43,79002.8,0.0,-0.99985,0.0,0.03529]
[1778910285760,51.43,79002.78,0.0,-0.99985,0.0,0.03529]
[1778910285814,51.43,79002.78,0.0,-0.99985,0.0,0.03529]
[1778910285861,51.43,79002.78,0.0,-0.99985,0.0,0.03529]
[1778910293785,51.43,79001.34,0.0,-0.99985,0.0,0.03523]
[1778910294363,51.43,79001.34,0.0,-0.99985,0.0,0.03523]
[1778910294784,51.43,78972.9,0.0,-0.99985,0.0,0.03406]
[1778910295791,51.43,78971.12,0.0,-0.99985,0.0,0.03399]
[1778910298172,51.43,78971.23,0.0,-0.99985,0.0,0.03399]
[1778910301834,51.43,78974.1,0.0,-0.99985,0.0,0.03411]
[1778910302840,51.43,78976.74,0.0,-0.99985,0.0,0.03422]
[1778910305861,51.43,78979.68,0.0,-0.99985,0.0,0.03434]
[1778910310896,51.43,78979.93,0.0,-0.99985,0.0,0.03435]
[1778910313060,51.43,78980.22,0.0,-0.99985,0.0,0.03436]
[1778910313313,51.43,78980.22,0.0,-0.99985,0.0,0.03436]
[1778910315647,51.43,78980.37,0.0,-0.99985,0.0,0.03436]
[1778910315807,51.43,78980.37,0.0,-0.99985,0.0,0.03436]
[1778910315931,51.43,78983.42,0.0,-0.99985,0.0,0.03449]
[1778910316938,51.43,78985.31,0.0,-0.99985,0.0,0.03457]
[1778910317286,51.43,78985.31,0.0,-0.99985,0.0,0.03457]
[1778910317307,51.43,78985.31,0.0,-0.99985,0.0,0.03457]
[1778910322980,51.43,78984.83,0.0,-0.99985,0.0,0.03455]
[1778910328010,51.43,78984.81,0.0,-0.99985,0.0,0.03455]
[1778910328058,51.43,78984.81,0.0,-0.99985,0.0,0.03455]
[1778910329624,51.43,78986.12,0.0,-0.99985,0.0,0.0346]
[1778910329807,51.43,78986.12,0.0,-0.99985,0.0,0.0346]
[1778910329859,51.43,78986.12,0.0,-0.99985,0.0,0.0346]
[1778910335066,51.43,78986.44,0.0,-0.99985,0.0,0.03453]
[1778910340103,51.43,78986.5,0.0,-0.99985,0.0,0.03453]
[1778910342438,51.43,78986.5,0.0,-0.99985,0.0,0.03453]
[1778910342560,51.43,78986.5,0.0,-0.99985,0.0,0.03453]
[1778910344130,51.43,78989.8,0.0,-0.99985,0.0,0.03467]
[1778910348763,51.43,78990.33,0.0,-0.99985,0.0,0.03469]
[1778910348808,51.43,78990.33,0.0,-0.99985,0.0,0.03469]
[1778910350727,51.43,78991.09,0.0,-0.99985,0.0,0.03472]
[1778910350811,51.43,78991.09,0.0,-0.99985,0.0,0.03472]
[1778910350880,51.43,78991.09,0.0,-0.99985,0.0,0.03472]
[1778910352186,51.43,78989.15,0.0,-0.99985,0.0,0.03464]
[1778910353193,51.43,78987.13,0.0,-0.99985,0.0,0.03456]
[1778910358228,51.43,78986.55,0.0,-0.99985,0.0,0.03454]
[1778910359235,51.43,78989.2,0.0,-0.99985,0.0,0.03464]
[1778910364270,51.43,78988.82,0.0,-0.99985,0.0,0.03463]
[1778910369305,51.43,78989.16,0.0,-0.99985,0.0,0.03464]
[1778910376752,51.43,78989.04,0.0,-0.99985,0.0,0.03464]
[1778910377905,51.43,78989.04,0.0,-0.99985,0.0,0.03464]
[1778910378061,51.43,78989.04,0.0,-0.99985,0.0,0.03464]
[1778910378098,51.43,78989.11,0.0,-0.99985,0.0,0.03464]
[1778910378308,51.43,78989.11,0.0,-0.99985,0.0,0.03464]
[1778910383403,51.43,78988.65,0.0,-0.99985,0.0,0.03462]
[1778910388438,51.43,78987.76,0.0,-0.99985,0.0,0.03458]
[1778910389458,51.43,78987.76,0.0,-0.99985,0.0,0.03458]
[1778910389557,51.43,78987.76,0.0,-0.99985,0.0,0.03458]
[1778910389658,51.43,78987.76,0.0,-0.99985,0.0,0.03458]
[1778910391273,51.43,78987.76,0.0,-0.99985,0.0,0.03458]
[1778910391310,51.43,78987.76,0.0,-0.99985,0.0,0.03458]
[1778910407111,51.43,78988.15,0.0,-0.99985,0.0,0.03452]
[1778910407308,51.43,78988.15,0.0,-0.99985,0.0,0.03452]
[1778910407571,51.43,78987.94,0.0,-0.99985,0.0,0.03451]
[1778910408847,51.43,78987.94,0.0,-0.99985,0.0,0.03451]
[1778910409059,51.43,78987.94,0.0,-0.99985,0.0,0.03451]
[1778910419655,51.43,78988.37,0.0,-0.99985,0.0,0.03453]
[1778910424914,51.43,78988.09,0.0,-0.99985,0.0,0.03452]
[1778910425059,51.43,78988.09,0.0,-0.99985,0.0,0.03452]
[1778910425125,51.43,78988.09,0.0,-0.99985,0.0,0.03452]
[1778910425878,51.43,78988.09,0.0,-0.99985,0.0,0.03452]
[1778910426057,51.43,78988.09,0.0,-0.99985,0.0,0.03452]
[1778910436775,51.43,78988.11,0.0,-0.99985,0.0,0.03452]
[1778910441810,51.43,78987.96,0.0,-0.99985,0.0,0.03451]
[1778910448859,51.43,78988.33,0.0,-0.99985,0.0,0.03453]
[1778910450613,51.43,78989.69,0.0,-0.99985,0.0,0.03458]
[1778910450807,51.43,78989.69,0.0,-0.99985,0.0,0.03458]
[1778910450873,51.43,78990.09,0.0,-0.99985,0.0,0.0346]
[1778910452799,51.43,78990.17,0.0,-0.99985,0.0,0.03452]
[1778910452807,51.43,78990.17,0.0,-0.99985,0.0,0.03452]
[1778910457396,51.43,78989.5,0.0,-0.99985,0.0,0.03449]
[1778910457559,51.43,78989.5,0.0,-0.99985,0.0,0.03449]
[1778910462957,51.43,78990.11,0.0,-0.99985,0.0,0.03452]
[1778910464684,51.43,78990.11,0.0,-0.99985,0.0,0.03452]
[1778910464808,51.43,78990.11,0.0,-0.99985,0.0,0.03452]
[1778910464887,51.43,78990.11,0.0,-0.99985,0.0,0.03452]
[1778910466496,51.43,78990.11,0.0,-0.99985,0.0,0.03452]
[1778910466559,51.43,78990.11,0.0,-0.99985,0.0,0.03452]
[1778910472020,51.43,78989.44,0.0,-0.99985,0.0,0.03449]
[1778910472445,51.43,78989.44,0.0,-0.99985,0.0,0.03449]
[1778910472558,51.43,78989.44,0.0,-0.99985,0.0,0.03449]
[1778910473027,51.43,78989.71,0.0,-0.99985,0.0,0.0345]
[1778910474445,51.43,78989.48,0.0,-0.99985,0.0,0.03449]
[1778910474559,51.43,78989.48,0.0,-0.99985,0.0,0.03449]
[1778910484104,51.43,78989.68,0.0,-0.99985,0.0,0.0345]
[1778910488358,51.43,78989.68,0.0,-0.99985,0.0,0.0345]
[1778910488559,51.43,78989.68,0.0,-0.99985,0.0,0.0345]
[1778910488566,51.43,78989.68,0.0,-0.99985,0.0,0.0345]
[1778910491128,51.43,78990.25,0.0,-0.99985,0.0,0.03452]
[1778910491308,51.43,78990.25,0.0,-0.99985,0.0,0.03452]
[1778910497195,51.43,78988.73,0.0,-0.99985,0.0,0.03446]
[1778910499200,51.43,78988.73,0.0,-0.99985,0.0,0.03446]
[1778910499209,51.43,78988.54,0.0,-0.99985,0.0,0.03445]
[1778910499308,51.43,78988.54,0.0,-0.99985,0.0,0.03445]
[1778910500216,51.43,78988.59,0.0,-0.99985,0.0,0.03446]
[1778910501157,51.43,78988.59,0.0,-0.99985,0.0,0.03446]
[1778910501309,51.43,78989.18,0.0,-0.99985,0.0,0.03448]
[1778910505788,51.43,78989.22,0.0,-0.99985,0.0,0.03448]
[1778910505808,51.43,78989.22,0.0,-0.99985,0.0,0.03448]
[1778910505999,51.43,78986.69,0.0,-0.99985,0.0,0.03438]
[1778910506259,51.43,78978.39,0.0,-0.99985,0.0,0.03404]
[1778910507266,51.43,78975.71,0.0,-0.99985,0.0,0.03393]
[1778910508588,51.43,78975.71,0.0,-0.99985,0.0,0.03393]
[1778910508807,51.43,78975.71,0.0,-0.99985,0.0,0.03393]
[1778910508908,51.43,78975.82,0.0,-0.99985,0.0,0.03394]
[1778910510287,51.43,78974.37,0.0,-0.99985,0.0,0.03388]
[1778910515322,51.43,78974.44,0.0,-0.99985,0.0,0.0338]
[1778910518343,51.43,78975.66,0.0,-0.99985,0.0,0.03385]
[1778910524144,51.43,78975.67,0.0,-0.99985,0.0,0.03385]
[1778910524185,51.43,78975.67,0.0,-0.99985,0.0,0.03385]
[1778910524310,51.43,78975.67,0.0,-0.99985,0.0,0.03385]
[1778910525392,51.43,78975.83,0.0,-0.99985,0.0,0.03386]
[1778910526587,51.43,78975.83,0.0,-0.99985,0.0,0.03386]
[1778910526808,51.43,78975.83,0.0,-0.99985,0.0,0.03386]
[1778910530701,51.43,78975.92,0.0,-0.99985,0.0,0.03386]
[1778910530807,51.43,78975.92,0.0,-0.99985,0.0,0.03386]
[1778910530908,51.43,78975.85,0.0,-0.99985,0.0,0.03386]
[1778910531944,51.43,78975.85,0.0,-0.99985,0.0,0.03386]
[1778910532058,51.43,78975.85,0.0,-0.99985,0.0,0.03386]
[1778910537476,51.43,78972.65,0.0,-0.99985,0.0,0.03373]
[1778910538483,51.43,78971.11,0.0,-0.99985,0.0,0.03367]
[1778910539411,51.43,78971.11,0.0,-0.99985,0.0,0.03367]
[1778910539560,51.43,78971.11,0.0,-0.99985,0.0,0.03367]
[1778910546539,51.43,78971.36,0.0,-0.99985,0.0,0.03368]
[1778910549273,51.43,78967.95,0.0,-0.99985,0.0,0.03354]
[1778910550567,51.43,78966.91,0.0,-0.99986,0.0,0.0335]
[1778910551889,51.43,78966.91,0.0,-0.99986,0.0,0.0335]
[1778910552059,51.43,78966.91,0.0,-0.99986,0.0,0.0335]
[1778910552314,51.43,78966.95,0.0,-0.99986,0.0,0.0335]
[1778910552581,51.43,78966.99,0.0,-0.99986,0.0,0.0335]
[1778910557616,51.43,78966.59,0.0,-0.99986,0.0,0.03349]
[1778910561074,51.43,78966.41,0.0,-0.99986,0.0,0.03348]
[1778910561310,51.43,78966.21,0.0,-0.99986,0.0,0.03347]
[1778910566679,51.43,78966.16,0.0,-0.99986,0.0,0.03347]
[1778910571714,51.43,78966.16,0.0,-0.99986,0.0,0.03339]
[1778910574073,51.43,78966.16,0.0,-0.99986,0.0,0.03339]
[1778910574308,51.43,78966.16,0.0,-0.99986,0.0,0.03339]
[1778910574137,51.43,78966.16,0.0,-0.99986,0.0,0.03339]
[1778910584805,51.43,78966.14,0.0,-0.99986,0.0,0.03339]
[1778910588014,51.43,78966.4,0.0,-0.99986,0.0,0.0334]
[1778910588057,51.43,78966.4,0.0,-0.99986,0.0,0.0334]
[1778910589841,51.43,78959.25,0.0,-0.99986,0.0,0.03312]
[1778910590849,51.43,78953.7,0.0,-0.99986,0.0,0.0329]
[1778910591485,51.43,78953.7,0.0,-0.99986,0.0,0.0329]
[1778910591559,51.43,78953.7,0.0,-0.99986,0.0,0.0329]
[1778910592364,51.43,78955.39,0.0,-0.99986,0.0,0.03296]
[1778910592560,51.43,78955.39,0.0,-0.99986,0.0,0.03296]
[1778910592862,51.43,78956.55,0.0,-0.99986,0.0,0.03301]
[1778910594876,51.43,78963.13,0.0,-0.99986,0.0,0.03327]
[1778910596043,51.43,78963.13,0.0,-0.99986,0.0,0.03327]
[1778910596058,51.43,78963.13,0.0,-0.99986,0.0,0.03327]
[1778910596144,51.43,78966.36,0.0,-0.99986,0.0,0.0334]
[1778910596891,51.43,78970.29,0.0,-0.99985,0.0,0.03355]
[1778910597898,51.43,78973.96,0.0,-0.99985,0.0,0.0337]
[1778910598905,51.43,78980.26,0.0,-0.99985,0.0,0.03396]
[1778910600224,51.43,78980.26,0.0,-0.99985,0.0,0.03396]
[1778910600310,51.43,78980.26,0.0,-0.99985,0.0,0.03396]
[1778910601293,51.43,78982.24,0.0,-0.99985,0.0,0.03404]
[1778910601309,51.43,78982.24,0.0,-0.99985,0.0,0.03404]
[1778910601941,51.43,78982.76,0.0,-0.99985,0.0,0.03406]
[1778910606975,51.43,78983.06,0.0,-0.99985,0.0,0.03407]
[1778910616048,51.43,78982.79,0.0,-0.99985,0.0,0.03406]
[1778910621083,51.43,78981.85,0.0,-0.99985,0.0,0.03402]
[1778910626547,51.43,78981.4,0.0,-0.99985,0.0,0.034]
[1778910626560,51.43,78981.4,0.0,-0.99985,0.0,0.034]
[1778910632160,51.43,78981.45,0.0,-0.99985,0.0,0.03392]
[1778910637195,51.43,78981.85,0.0,-0.99985,0.0,0.03394]
[1778910642230,51.43,78981.8,0.0,-0.99985,0.0,0.03394]
[1778910642461,51.43,78981.8,0.0,-0.99985,0.0,0.03394]
[1778910642562,51.43,78981.8,0.0,-0.99985,0.0,0.03394]
[1778910643081,51.43,78981.8,0.0,-0.99985,0.0,0.03394]
[1778910643309,51.43,78981.8,0.0,-0.99985,0.0,0.03394]
[1778910643375,51.43,78981.48,0.0,-0.99985,0.0,0.03392]
[1778910649282,51.43,78981.69,0.0,-0.99985,0.0,0.03393]
[1778910659352,51.43,78981.92,0.0,-0.99985,0.0,0.03394]
[1778910664387,51.43,78981.98,0.0,-0.99985,0.0,0.03394]
[1778910666402,51.43,78986.18,0.0,-0.99985,0.0,0.03411]
[1778910667053,51.43,78986.18,0.0,-0.99985,0.0,0.03411]
[1778910667059,51.43,78986.18,0.0,-0.99985,0.0,0.03411]
[1778910672443,51.43,78985.1,0.0,-0.99985,0.0,0.03407]
[1778910675286,51.43,78983.64,0.0,-0.99985,0.0,0.03401]
[1778910675308,51.43,78983.64,0.0,-0.99985,0.0,0.03401]
[1778910676132,51.43,78983.72,0.0,-0.99985,0.0,0.03401]
[1778910676308,51.43,78983.72,0.0,-0.99985,0.0,0.03401]
[1778910676362,51.43,78983.59,0.0,-0.99985,0.0,0.03401]
[1778910683520,51.43,78983.81,0.0,-0.99985,0.0,0.03402]
[1778910689562,51.43,78981.04,0.0,-0.99985,0.0,0.03391]
[1778910690757,51.43,78981.04,0.0,-0.99985,0.0,0.03391]
[1778910690807,51.43,78981.04,0.0,-0.99985,0.0,0.03391]
[1778910693590,51.43,78975.2,0.0,-0.99985,0.0,0.03359]
[1778910696669,51.43,78975.93,0.0,-0.99985,0.0,0.03362]
[1778910696808,51.43,78975.93,0.0,-0.99985,0.0,0.03362]
[1778910697388,51.43,78975.93,0.0,-0.99985,0.0,0.03362]
[1778910697412,51.43,78976.66,0.0,-0.99985,0.0,0.03365]
[1778910697559,51.43,78976.66,0.0,-0.99985,0.0,0.03365]
[1778910702653,51.43,78978.44,0.0,-0.99985,0.0,0.03372]
[1778910704961,51.43,78978.62,0.0,-0.99985,0.0,0.03373]
[1778910705057,51.43,78978.62,0.0,-0.99985,0.0,0.03373]
[1778910710709,51.43,78981.87,0.0,-0.99985,0.0,0.03386]
[1778910715216,51.43,78981.81,0.0,-0.99985,0.0,0.03386]
[1778910715309,51.43,78981.81,0.0,-0.99985,0.0,0.03386]
[1778910715966,51.43,78981.81,0.0,-0.99985,0.0,0.03386]
[1778910716057,51.43,78981.81,0.0,-0.99985,0.0,0.03386]
[1778910716067,51.43,78981.81,0.0,-0.99985,0.0,0.03386]
[1778910726821,51.43,78981.82,0.0,-0.99985,0.0,0.03386]
[1778910732158,51.43,78982.53,0.0,-0.99985,0.0,0.03389]
[1778910732308,51.43,78982.53,0.0,-0.99985,0.0,0.03389]
[1778910744947,51.43,78982.43,0.0,-0.99985,0.0,0.03388]
[1778910748125,51.43,78981.71,0.0,-0.99985,0.0,0.03385]
[1778910748309,51.43,78981.71,0.0,-0.99985,0.0,0.03385]
[1778910749037,51.43,78981.71,0.0,-0.99985,0.0,0.03385]
[1778910749058,51.43,78981.71,0.0,-0.99985,0.0,0.03385]
[1778910750989,51.43,78980.24,0.0,-0.99985,0.0,0.03379]
[1778910757031,51.43,78977.81,0.0,-0.99985,0.0,0.03362]
[1778910762203,51.43,78977.81,0.0,-0.99985,0.0,0.03362]
[1778910762308,51.43,78977.81,0.0,-0.99985,0.0,0.03362]
[1778910769116,51.43,78977.98,0.0,-0.99985,0.0,0.03362]
[1778910770011,51.43,78977.98,0.0,-0.99985,0.0,0.03362]
[1778910770057,51.43,78977.98,0.0,-0.99985,0.0,0.03362]
[1778910771181,51.43,78977.04,0.0,-0.99985,0.0,0.03359]
[1778910771307,51.43,78977.04,0.0,-0.99985,0.0,0.03359]
[1778910771384,51.43,78976.97,0.0,-0.99985,0.0,0.03358]
[1778910772311,51.43,78976.97,0.0,-0.99985,0.0,0.03358]
[1778910780193,51.43,78977.02,0.0,-0.99985,0.0,0.03358]
[1778910787242,51.43,78976.88,0.0,-0.99985,0.0,0.03358]
[1778910794292,51.43,78976.66,0.0,-0.99985,0.0,0.03357]
[1778910798377,51.43,78977.53,0.0,-0.99985,0.0,0.03361]
[1778910798559,51.43,78977.15,0.0,-0.99985,0.0,0.03359]
[1778910799374,51.43,78977.15,0.0,-0.99985,0.0,0.03359]
[1778910799475,51.43,78977.15,0.0,-0.99985,0.0,0.03359]
[1778910799562,51.43,78977.15,0.0,-0.99985,0.0,0.03359]
[1778910804283,51.43,78976.96,0.0,-0.99985,0.0,0.03358]
[1778910804307,51.43,78976.96,0.0,-0.99985,0.0,0.03358]
[1778910809396,51.43,78977.66,0.0,-0.99985,0.0,0.03361]
[1778910814431,51.43,78977.6,0.0,-0.99985,0.0,0.03353]
[1778910825508,51.43,78976.83,0.0,-0.99986,0.0,0.0335]
[1778910836585,51.43,78976.63,0.0,-0.99986,0.0,0.03349]
[1778910842627,51.43,78976.67,0.0,-0.99986,0.0,0.03349]
[1778910846026,51.43,78976.7,0.0,-0.99986,0.0,0.03349]
[1778910846057,51.43,78976.7,0.0,-0.99986,0.0,0.03349]
[1778910847280,51.43,78976.7,0.0,-0.99986,0.0,0.03349]
[1778910847307,51.43,78976.7,0.0,-0.99986,0.0,0.03349]
[1778910850434,51.43,78976.7,0.0,-0.99986,0.0,0.03349]
[1778910850559,51.43,78976.7,0.0,-0.99986,0.0,0.03349]
[1778910850535,51.43,78976.99,0.0,-0.99985,0.0,0.0335]
[1778910856725,51.43,78978.43,0.0,-0.99985,0.0,0.03356]
[1778910862767,51.43,78978.47,0.0,-0.99985,0.0,0.03356]
[1778910863961,51.43,78978.47,0.0,-0.99985,0.0,0.03356]
[1778910864057,51.43,78978.47,0.0,-0.99985,0.0,0.03356]
[1778910865277,51.43,78978.03,0.0,-0.99985,0.0,0.03355]
[1778910865309,51.43,78978.03,0.0,-0.99985,0.0,0.03355]
[1778910865378,51.43,78977.89,0.0,-0.99985,0.0,0.03354]
[1778910874851,51.43,78977.89,0.0,-0.99986,0.0,0.03346]
[1778910879886,51.43,78977.85,0.0,-0.99986,0.0,0.03346]
[1778910889604,51.43,78977.85,0.0,-0.99986,0.0,0.03346]
[1778910900026,51.43,78977.82,0.0,-0.99986,0.0,0.03346]
[1778910901466,51.43,78977.82,0.0,-0.99986,0.0,0.03346]
[1778910901559,51.43,78977.82,0.0,-0.99986,0.0,0.03346]
[1778910905925,51.43,78977.92,0.0,-0.99986,0.0,0.03346]
[1778910906058,51.43,78977.92,0.0,-0.99986,0.0,0.03346]
[1778910906159,51.43,78977.92,0.0,-0.99986,0.0,0.03346]
[1778910914125,51.43,78975.67,0.0,-0.99986,0.0,0.03337]
[1778910914724,51.43,78975.67,0.0,-0.99986,0.0,0.03337]
[1778910914808,51.43,78975.67,0.0,-0.99986,0.0,0.03337]
[1778910920167,51.43,78974.09,0.0,-0.99986,0.0,0.03331]
[1778910925202,51.43,78975.23,0.0,-0.99986,0.0,0.03335]
[1778910926843,51.43,78976.14,0.0,-0.99986,0.0,0.03339]
[1778910927057,51.43,78976.14,0.0,-0.99986,0.0,0.03339]
[1778910927938,51.43,78976.14,0.0,-0.99986,0.0,0.03339]
[1778910928064,51.43,78976.14,0.0,-0.99986,0.0,0.03339]
[1778910928223,51.43,78976.17,0.0,-0.99986,0.0,0.03339]
[1778910933258,51.43,78975.76,0.0,-0.99986,0.0,0.0333]
[1778910940307,51.43,78975.66,0.0,-0.99986,0.0,0.03329]
[1778910945342,51.43,78975.53,0.0,-0.99986,0.0,0.03329]
[1778910947071,51.43,78975.4,0.0,-0.99986,0.0,0.03328]
[1778910947308,51.43,78975.4,0.0,-0.99986,0.0,0.03328]
[1778910952391,51.43,78974.63,0.0,-0.99986,0.0,0.03325]
[1778910958433,51.43,78974.23,0.0,-0.99986,0.0,0.03324]
[1778910964475,51.43,78974.24,0.0,-0.99986,0.0,0.03324]
[1778910970518,51.43,78974.41,0.0,-0.99986,0.0,0.03324]
[1778910977567,51.43,78974.49,0.0,-0.99986,0.0,0.03325]
[1778910982603,51.43,78974.5,0.0,-0.99986,0.0,0.03325]
[1778910986015,51.43,78974.48,0.0,-0.99986,0.0,0.03325]
[1778910986057,51.43,78974.48,0.0,-0.99986,0.0,0.03325]
[1778910987306,51.43,78974.48,0.0,-0.99986,0.0,0.03325]
[1778910987334,51.43,78974.48,0.0,-0.99986,0.0,0.03325]
[1778910987638,51.43,78974.35,0.0,-0.99986,0.0,0.03324]
[1778910992673,51.43,78973.56,0.0,-0.99986,0.0,0.03313]
[1778910997708,51.43,78973.27,0.0,-0.99986,0.0,0.03312]
[1778911008787,51.43,78973.23,0.0,-0.99986,0.0,0.03312]
[1778911013822,51.43,78972.77,0.0,-0.99986,0.0,0.0331]
[1778911018857,51.43,78972.79,0.0,-0.99986,0.0,0.0331]
[1778911023927,51.43,78972.79,0.0,-0.99986,0.0,0.0331]
[1778911024057,51.43,78972.79,0.0,-0.99986,0.0,0.0331]
[1778911031948,51.43,78972.88,0.0,-0.99986,0.0,0.0331]
[1778911038932,51.43,78972.88,0.0,-0.99986,0.0,0.0331]
[1778911039058,51.43,78972.88,0.0,-0.99986,0.0,0.0331]
[1778911040362,51.43,78972.88,0.0,-0.99986,0.0,0.0331]
[1778911040562,51.43,78972.88,0.0,-0.99986,0.0,0.0331]
[1778911040608,51.43,78972.87,0.0,-0.99986,0.0,0.0331]
[1778911051081,51.43,78971.71,0.0,-0.99986,0.0,0.03298]
[1778911052704,51.43,78971.71,0.0,-0.99986,0.0,0.03298]
[1778911052808,51.43,78971.71,0.0,-0.99986,0.0,0.03298]
[1778911056054,51.43,78971.43,0.0,-0.99986,0.0,0.03297]
[1778911056058,51.43,78971.43,0.0,-0.99986,0.0,0.03297]
[1778911056116,51.43,78969.73,0.0,-0.99986,0.0,0.0329]
[1778911061151,51.43,78968.32,0.0,-0.99986,0.0,0.03284]
[1778911067493,51.43,78968.72,0.0,-0.99986,0.0,0.03286]
[1778911073240,51.43,78968.27,0.0,-0.99986,0.0,0.03284]
[1778911078275,51.43,78968.16,0.0,-0.99986,0.0,0.03284]
[1778911083310,51.43,78968.1,0.0,-0.99986,0.0,0.03284]
[1778911091366,51.43,78966.9,0.0,-0.99986,0.0,0.03279]
[1778911092777,51.43,78966.9,0.0,-0.99986,0.0,0.03279]
[1778911092807,51.43,78966.9,0.0,-0.99986,0.0,0.03279]
[1778911097408,51.43,78963.15,0.0,-0.99986,0.0,0.03264]
[1778911097942,51.43,78963.15,0.0,-0.99986,0.0,0.03264]
[1778911098057,51.43,78963.15,0.0,-0.99986,0.0,0.03264]
[1778911098415,51.43,78960.28,0.0,-0.99986,0.0,0.03253]
[1778911099422,51.43,78957.69,0.0,-0.99986,0.0,0.03243]
[1778911100072,51.43,78957.69,0.0,-0.99986,0.0,0.03243]
[1778911100309,51.43,78957.69,0.0,-0.99986,0.0,0.03243]
[1778911100429,51.43,78955.78,0.0,-0.99986,0.0,0.03236]
[1778911104292,51.43,78955.98,0.0,-0.99986,0.0,0.03236]
[1778911104309,51.43,78955.98,0.0,-0.99986,0.0,0.03236]
[1778911106471,51.43,78950.73,0.0,-0.99986,0.0,0.03216]
[1778911108490,51.43,78949.15,0.0,-0.99986,0.0,0.0321]
[1778911108560,51.43,78949.15,0.0,-0.99986,0.0,0.0321]
[1778911108648,51.43,78949.15,0.0,-0.99986,0.0,0.0321]
[1778911108807,51.43,78949.15,0.0,-0.99986,0.0,0.0321]
[1778911108655,51.43,78949.28,0.0,-0.99986,0.0,0.03211]
[1778911114527,51.43,78946.76,0.0,-0.99986,0.0,0.03193]
[1778911120459,51.43,78945.93,0.0,-0.99986,0.0,0.0319]
[1778911120559,51.43,78945.93,0.0,-0.99986,0.0,0.0319]
[1778911120569,51.43,78941.93,0.0,-0.99986,0.0,0.03175]
[1778911122584,51.43,78939.22,0.0,-0.99986,0.0,0.03164]
[1778911123776,51.43,78939.22,0.0,-0.99986,0.0,0.03164]
[1778911123808,51.43,78939.22,0.0,-0.99986,0.0,0.03164]
[1778911123915,51.43,78938.8,0.0,-0.99986,0.0,0.03163]
[1778911124058,51.43,78938.8,0.0,-0.99986,0.0,0.03163]
[1778911124598,51.43,78937.66,0.0,-0.99986,0.0,0.03159]
[1778911129633,51.43,78938.59,0.0,-0.99986,0.0,0.03162]
[1778911135676,51.43,78938.5,0.0,-0.99986,0.0,0.03162]
[1778911139003,51.43,78938.39,0.0,-0.99986,0.0,0.03161]
[1778911139058,51.43,78938.39,0.0,-0.99986,0.0,0.03161]
[1778911142916,51.43,78938.71,0.0,-0.99986,0.0,0.03163]
[1778911143056,51.43,78938.71,0.0,-0.99986,0.0,0.03163]
[1778911143280,51.43,78938.71,0.0,-0.99986,0.0,0.03163]
[1778911143308,51.43,78938.71,0.0,-0.99986,0.0,0.03163]
[1778911143732,51.43,78943.81,0.0,-0.99986,0.0,0.03182]
[1778911149773,51.43,78944.17,0.0,-0.99986,0.0,0.03183]
[1778911150217,51.43,78944.17,0.0,-0.99986,0.0,0.03183]
[1778911150308,51.43,78944.17,0.0,-0.99986,0.0,0.03183]
[1778911150780,51.43,78947.39,0.0,-0.99986,0.0,0.03196]
[1778911152794,51.43,78949.66,0.0,-0.99986,0.0,0.03204]
[1778911154412,51.43,78951.57,0.0,-0.99986,0.0,0.03212]
[1778911154558,51.43,78951.57,0.0,-0.99986,0.0,0.03212]
[1778911154808,51.43,78954.41,0.0,-0.99986,0.0,0.03223]
[1778911157830,51.43,78956.87,0.0,-0.99986,0.0,0.03232]
[1778911158836,51.43,78960.46,0.0,-0.99986,0.0,0.03246]
[1778911161857,51.43,78961.72,0.0,-0.99986,0.0,0.03251]
[1778911162308,51.43,78961.72,0.0,-0.99986,0.0,0.03251]
[1778911164354,51.43,78962.13,0.0,-0.99986,0.0,0.03253]
[1778911164561,51.43,78962.13,0.0,-0.99986,0.0,0.03253]
[1778911164657,51.43,78962.13,0.0,-0.99986,0.0,0.03253]
[1778911167195,51.43,78961.05,0.0,-0.99986,0.0,0.03248]
[1778911167310,51.43,78961.05,0.0,-0.99986,0.0,0.03248]
[1778911172674,51.43,78963.2,0.0,-0.99986,0.0,0.03249]
[1778911172808,51.43,78963.2,0.0,-0.99986,0.0,0.03249]
[1778911172900,51.43,78963.2,0.0,-0.99986,0.0,0.03249]
[1778911173126,51.43,78963.2,0.0,-0.99986,0.0,0.03249]
[1778911173308,51.43,78963.2,0.0,-0.99986,0.0,0.03249]
[1778911177969,51.43,78971.42,0.0,-0.99986,0.0,0.03281]
[1778911179209,51.43,78971.42,0.0,-0.99986,0.0,0.03281]
[1778911179308,51.43,78971.42,0.0,-0.99986,0.0,0.03281]
[1778911179409,51.43,78971.54,0.0,-0.99986,0.0,0.03281]
[1778911180222,51.43,78971.54,0.0,-0.99986,0.0,0.03281]
[1778911180308,51.43,78971.54,0.0,-0.99986,0.0,0.03281]
[1778911180990,51.43,78975.29,0.0,-0.99986,0.0,0.03296]
[1778911184012,51.43,78978.02,0.0,-0.99986,0.0,0.03307]
[1778911185668,51.43,78978.02,0.0,-0.99986,0.0,0.03307]
[1778911185808,51.43,78978.02,0.0,-0.99986,0.0,0.03307]
[1778911185861,51.43,78978.06,0.0,-0.99986,0.0,0.03307]
[1778911187244,51.43,78979.41,0.0,-0.99986,0.0,0.03312]
[1778911187309,51.43,78979.41,0.0,-0.99986,0.0,0.03312]
[1778911189047,51.43,78983.05,0.0,-0.99986,0.0,0.03327]
[1778911192547,51.43,78984.88,0.0,-0.99986,0.0,0.03334]
[1778911192561,51.43,78984.88,0.0,-0.99986,0.0,0.03334]
[1778911192588,51.43,78985.03,0.0,-0.99986,0.0,0.03335]
[1778911193161,51.43,78985.03,0.0,-0.99986,0.0,0.03335]
[1778911193308,51.43,78985.03,0.0,-0.99986,0.0,0.03335]
[1778911195089,51.43,78992.39,0.0,-0.99985,0.0,0.03364]
[1778911197103,51.43,78994.05,0.0,-0.99985,0.0,0.03371]
[1778911198110,51.43,78999.03,0.0,-0.99985,0.0,0.03391]
[1778911199208,51.43,78999.03,0.0,-0.99985,0.0,0.03391]
[1778911199309,51.43,78999.03,0.0,-0.99985,0.0,0.03391]
[1778911199410,51.43,78999.66,0.0,-0.99985,0.0,0.03394]
[1778911200208,51.43,78999.66,0.0,-0.99985,0.0,0.03394]
[1778911200309,51.43,78999.66,0.0,-0.99985,0.0,0.03394]
[1778911207173,51.43,79000.39,0.0,-0.99985,0.0,0.03396]
[1778911212209,51.43,79000.39,0.0,-0.99985,0.0,0.03396]
[1778911220265,51.43,79000.49,0.0,-0.99985,0.0,0.03397]
[1778911226310,51.43,79000.95,0.0,-0.99985,0.0,0.03399]
[1778911232130,51.43,79001.02,0.0,-0.99985,0.0,0.03399]
[1778911232309,51.43,79001.02,0.0,-0.99985,0.0,0.03399]
[1778911232870,51.43,79001.02,0.0,-0.99985,0.0,0.03399]
[1778911232910,51.43,79001.02,0.0,-0.99985,0.0,0.03391]
[1778911233059,51.43,79001.02,0.0,-0.99985,0.0,0.03391]
[1778911238395,51.43,79001.02,0.0,-0.99985,0.0,0.03391]
[1778911244437,51.43,79001.79,0.0,-0.99985,0.0,0.03394]
[1778911245428,51.43,79001.79,0.0,-0.99985,0.0,0.03394]
[1778911245559,51.43,79001.79,0.0,-0.99985,0.0,0.03394]
[1778911245950,51.43,79001.79,0.0,-0.99985,0.0,0.03394]
[1778911245584,51.43,79004.38,0.0,-0.99985,0.0,0.03405]
[1778911246058,51.43,79004.38,0.0,-0.99985,0.0,0.03405]
[1778911251486,51.43,79004.41,0.0,-0.99985,0.0,0.03405]
[1778911254206,51.43,79003.73,0.0,-0.99985,0.0,0.03402]
[1778911254309,51.43,79003.73,0.0,-0.99985,0.0,0.03402]
[1778911254507,51.43,79004.11,0.0,-0.99985,0.0,0.03403]
[1778911255878,51.43,79004.11,0.0,-0.99985,0.0,0.03403]
[1778911256058,51.43,79004.38,0.0,-0.99985,0.0,0.03405]
[1778911259542,51.43,79006.7,0.0,-0.99985,0.0,0.03414]
[1778911267600,51.43,79006.63,0.0,-0.99985,0.0,0.03414]
[1778911269152,51.43,79006.49,0.0,-0.99985,0.0,0.03413]
[1778911269307,51.43,79006.49,0.0,-0.99985,0.0,0.03413]
[1778911269660,51.43,79006.49,0.0,-0.99985,0.0,0.03413]
[1778911269808,51.43,79006.49,0.0,-0.99985,0.0,0.03413]
[1778911269870,51.43,79006.61,0.0,-0.99985,0.0,0.03414]
[1778911275654,51.43,79006.3,0.0,-0.99985,0.0,0.03412]
[1778911280689,51.43,79006.49,0.0,-0.99985,0.0,0.03413]
[1778911285813,51.43,79007.86,0.0,-0.99985,0.0,0.03419]
[1778911285908,51.43,79007.86,0.0,-0.99985,0.0,0.03419]
[1778911286059,51.43,79007.86,0.0,-0.99985,0.0,0.03419]
[1778911286520,51.43,79007.86,0.0,-0.99985,0.0,0.03419]
[1778911286560,51.43,79007.86,0.0,-0.99985,0.0,0.03419]
[1778911288745,51.43,79011.89,0.0,-0.99985,0.0,0.03435]
[1778911290320,51.43,79012.82,0.0,-0.99985,0.0,0.03439]
[1778911290560,51.43,79012.82,0.0,-0.99985,0.0,0.03439]
[1778911290807,51.43,79012.82,0.0,-0.99985,0.0,0.03439]
[1778911290909,51.43,79012.57,0.0,-0.99985,0.0,0.03438]
[1778911291058,51.43,79012.57,0.0,-0.99985,0.0,0.03438]
[1778911294791,51.43,79007.94,0.0,-0.99985,0.0,0.03411]
[1778911295774,51.43,79007.94,0.0,-0.99985,0.0,0.03411]
[1778911295809,51.43,79007.94,0.0,-0.99985,0.0,0.03411]
[1778911295864,51.43,79007.71,0.0,-0.99985,0.0,0.0341]
[1778911296430,51.43,79007.71,0.0,-0.99985,0.0,0.0341]
[1778911296560,51.43,79007.71,0.0,-0.99985,0.0,0.0341]
[1778911302847,51.43,79006.34,0.0,-0.99985,0.0,0.03404]
[1778911313924,51.43,79005.99,0.0,-0.99985,0.0,0.03403]
[1778911315940,51.43,79001.65,0.0,-0.99985,0.0,0.03385]
[1778911316920,51.43,79001.65,0.0,-0.99985,0.0,0.03385]
[1778911317059,51.43,79001.65,0.0,-0.99985,0.0,0.03385]
[1778911316956,51.43,79001.65,0.0,-0.99985,0.0,0.03385]
[1778911317725,51.43,79001.65,0.0,-0.99985,0.0,0.03385]
[1778911317809,51.43,79001.65,0.0,-0.99985,0.0,0.03385]
[1778911317952,51.43,79001.61,0.0,-0.99985,0.0,0.03385]
[1778911319966,51.43,79004.9,0.0,-0.99985,0.0,0.03399]
[1778911320973,51.43,79009.27,0.0,-0.99985,0.0,0.03416]
[1778911322766,51.43,79010.56,0.0,-0.99985,0.0,0.03422]
[1778911322808,51.43,79010.56,0.0,-0.99985,0.0,0.03422]
[1778911322987,51.43,79014.56,0.0,-0.99985,0.0,0.03438]
[1778911323191,51.43,79014.56,0.0,-0.99985,0.0,0.03438]
[1778911323308,51.43,79014.56,0.0,-0.99985,0.0,0.03438]
[1778911329029,51.43,79017.07,0.0,-0.99985,0.0,0.03448]
[1778911331388,51.43,79016.87,0.0,-0.99985,0.0,0.03447]
[1778911331560,51.43,79016.87,0.0,-0.99985,0.0,0.03447]
[1778911331642,51.43,79016.87,0.0,-0.99985,0.0,0.03447]
[1778911332321,51.43,79016.87,0.0,-0.99985,0.0,0.03447]
[1778911332558,51.43,79016.87,0.0,-0.99985,0.0,0.03447]
[1778911339158,51.43,79016.8,0.0,-0.99985,0.0,0.03447]
[1778911347156,51.43,79017.05,0.0,-0.99985,0.0,0.03448]
[1778911354702,51.43,79017.01,0.0,-0.99985,0.0,0.03448]
[1778911354807,51.43,79017.01,0.0,-0.99985,0.0,0.03448]
[1778911354908,51.43,79017.01,0.0,-0.99985,0.0,0.0344]
[1778911355664,51.43,79017.01,0.0,-0.99985,0.0,0.0344]
[1778911355808,51.43,79017.01,0.0,-0.99985,0.0,0.0344]
[1778911359240,51.43,79008.33,0.0,-0.99985,0.0,0.03404]
[1778911360247,51.43,79006.36,0.0,-0.99985,0.0,0.03396]
[1778911361762,51.43,79006.36,0.0,-0.99985,0.0,0.03396]
[1778911361807,51.43,79006.36,0.0,-0.99985,0.0,0.03396]
[1778911361863,51.43,79006.44,0.0,-0.99985,0.0,0.03397]
[1778911363061,51.43,79006.44,0.0,-0.99985,0.0,0.03397]
[1778911363307,51.43,79006.22,0.0,-0.99985,0.0,0.03396]
[1778911372331,51.43,79005.82,0.0,-0.99985,0.0,0.03394]
[1778911373892,51.43,79005.82,0.0,-0.99985,0.0,0.03394]
[1778911374059,51.43,79005.82,0.0,-0.99985,0.0,0.03394]
[1778911373910,51.43,79005.22,0.0,-0.99985,0.0,0.03392]
[1778911374993,51.43,79005.22,0.0,-0.99985,0.0,0.03392]
[1778911375058,51.43,79005.22,0.0,-0.99985,0.0,0.03392]
[1778911375049,51.43,79004.76,0.0,-0.99985,0.0,0.0339]
[1778911379993,51.43,79003.23,0.0,-0.99985,0.0,0.03384]
[1778911380058,51.43,79003.23,0.0,-0.99985,0.0,0.03384]
[1778911380092,51.43,79002.04,0.0,-0.99985,0.0,0.03379]
[1778911380613,51.43,79002.04,0.0,-0.99985,0.0,0.03379]
[1778911380811,51.43,79002.04,0.0,-0.99985,0.0,0.03379]
[1778911383408,51.43,78994.77,0.0,-0.99985,0.0,0.0335]
[1778911384400,51.43,78994.77,0.0,-0.99985,0.0,0.0335]
[1778911384558,51.43,78994.77,0.0,-0.99985,0.0,0.0335]
[1778911384658,51.43,78990.41,0.0,-0.99986,0.0,0.03332]
[1778911385567,51.43,78990.41,0.0,-0.99986,0.0,0.03332]
[1778911385808,51.43,78990.41,0.0,-0.99986,0.0,0.03332]
[1778911388443,51.43,78986.72,0.0,-0.99986,0.0,0.03318]
[1778911389450,51.43,78980.98,0.0,-0.99986,0.0,0.03295]
[1778911390457,51.43,78974.46,0.0,-0.99986,0.0,0.03269]
[1778911391700,51.43,78974.46,0.0,-0.99986,0.0,0.03269]
[1778911391807,51.43,78974.46,0.0,-0.99986,0.0,0.03269]
[1778911391901,51.43,78972.16,0.0,-0.99986,0.0,0.0326]
[1778911393059,51.43,78972.16,0.0,-0.99986,0.0,0.0326]
[1778911393307,51.43,78972.0,0.0,-0.99986,0.0,0.0326]
[1778911398514,51.43,78972.0,0.0,-0.99986,0.0,0.0326]
[1778911401535,51.43,78975.54,0.0,-0.99986,0.0,0.03274]
[1778911403439,51.43,78976.61,0.0,-0.99986,0.0,0.03278]
[1778911403561,51.43,78976.61,0.0,-0.99986,0.0,0.03278]
[1778911403662,51.43,78977.25,0.0,-0.99986,0.0,0.0328]
[1778911404712,51.43,78977.25,0.0,-0.99986,0.0,0.0328]
[1778911404809,51.43,78977.25,0.0,-0.99986,0.0,0.0328]
[1778911410598,51.43,78977.04,0.0,-0.99986,0.0,0.0328]
[1778911411504,51.43,78977.04,0.0,-0.99986,0.0,0.0328]
[1778911411561,51.43,78977.04,0.0,-0.99986,0.0,0.0328]
[1778911411605,51.43,78976.58,0.0,-0.99986,0.0,0.0327]
[1778911412850,51.43,78976.58,0.0,-0.99986,0.0,0.0327]
[1778911413060,51.43,78976.58,0.0,-0.99986,0.0,0.0327]
[1778911418302,51.43,78977.69,0.0,-0.99986,0.0,0.03274]
[1778911418308,51.43,78977.69,0.0,-0.99986,0.0,0.03274]
[1778911418654,51.43,78981.27,0.0,-0.99986,0.0,0.03288]
[1778911420058,51.43,78981.27,0.0,-0.99986,0.0,0.03288]
[1778911420061,51.43,78983.68,0.0,-0.99986,0.0,0.03298]
[1778911420309,51.43,78983.68,0.0,-0.99986,0.0,0.03298]
[1778911420668,51.43,78986.32,0.0,-0.99986,0.0,0.03308]
[1778911423351,51.43,78987.79,0.0,-0.99986,0.0,0.03314]
[1778911423558,51.43,78987.79,0.0,-0.99986,0.0,0.03314]
[1778911423689,51.43,78988.42,0.0,-0.99986,0.0,0.03317]
[1778911426711,51.43,78991.14,0.0,-0.99986,0.0,0.03327]
[1778911427718,51.43,78994.42,0.0,-0.99986,0.0,0.0334]
[1778911429449,51.43,78995.46,0.0,-0.99986,0.0,0.03345]
[1778911429559,51.43,78995.46,0.0,-0.99986,0.0,0.03345]
[1778911434767,51.43,78995.37,0.0,-0.99986,0.0,0.03344]
[1778911439805,51.43,78995.59,0.0,-0.99986,0.0,0.03345]
[1778911444214,51.43,78996.64,0.0,-0.99985,0.0,0.03349]
[1778911444308,51.43,78996.64,0.0,-0.99985,0.0,0.03349]
[1778911444577,51.43,78996.64,0.0,-0.99985,0.0,0.03349]
[1778911444807,51.43,78996.64,0.0,-0.99985,0.0,0.03349]
[1778911444840,51.43,78996.94,0.0,-0.99985,0.0,0.0335]
[1778911446854,51.43,79001.4,0.0,-0.99985,0.0,0.03368]
[1778911451889,51.43,79002.14,0.0,-0.99985,0.0,0.03371]
[1778911453654,51.43,79000.98,0.0,-0.99985,0.0,0.03367]
[1778911453807,51.43,79000.98,0.0,-0.99985,0.0,0.03367]
[1778911453908,51.43,79000.98,0.0,-0.99985,0.0,0.03367]
[1778911454972,51.43,79000.98,0.0,-0.99985,0.0,0.03367]
[1778911455065,51.43,79000.98,0.0,-0.99985,0.0,0.03367]
[1778911465989,51.43,79001.02,0.0,-0.99985,0.0,0.03367]
[1778911471025,51.43,79001.57,0.0,-0.99985,0.0,0.03361]
[1778911472765,51.43,79001.57,0.0,-0.99985,0.0,0.03361]
[1778911472813,51.43,79001.57,0.0,-0.99985,0.0,0.03361]
[1778911472821,51.43,79001.57,0.0,-0.99985,0.0,0.03361]
[1778911473901,51.43,79001.57,0.0,-0.99985,0.0,0.03361]
[1778911474057,51.43,79001.57,0.0,-0.99985,0.0,0.03361]
[1778911480089,51.43,79002.31,0.0,-0.99985,0.0,0.03364]
[1778911485123,51.43,79002.39,0.0,-0.99985,0.0,0.03364]
[1778911488026,51.43,79002.16,0.0,-0.99985,0.0,0.03363]
[1778911488057,51.43,79002.16,0.0,-0.99985,0.0,0.03363]
[1778911488144,51.43,79001.84,0.0,-0.99985,0.0,0.03362]
[1778911489510,51.43,79001.75,0.0,-0.99985,0.0,0.03362]
[1778911489559,51.43,79001.75,0.0,-0.99985,0.0,0.03362]
[1778911496200,51.43,79001.64,0.0,-0.99985,0.0,0.03361]
[1778911497202,51.43,79001.64,0.0,-0.99985,0.0,0.03361]
[1778911497207,51.43,78999.69,0.0,-0.99985,0.0,0.03354]
[1778911497308,51.43,78999.69,0.0,-0.99985,0.0,0.03354]
[1778911498214,51.43,79001.94,0.0,-0.99985,0.0,0.03363]
[1778911499884,51.43,79002.13,0.0,-0.99985,0.0,0.03363]
[1778911500063,51.43,79002.13,0.0,-0.99985,0.0,0.03363]
[1778911500228,51.43,78997.64,0.0,-0.99985,0.0,0.03345]
[1778911501235,51.43,78994.77,0.0,-0.99986,0.0,0.03334]
[1778911504137,51.43,78994.99,0.0,-0.99986,0.0,0.03335]
[1778911504308,51.43,78995.65,0.0,-0.99986,0.0,0.03337]
[1778911505263,51.43,78998.87,0.0,-0.99985,0.0,0.0335]
[1778911505658,51.43,78998.87,0.0,-0.99985,0.0,0.0335]
[1778911505808,51.43,78998.87,0.0,-0.99985,0.0,0.0335]
[1778911506270,51.43,79000.48,0.0,-0.99985,0.0,0.03357]
[1778911513319,51.43,79000.29,0.0,-0.99985,0.0,0.03356]
[1778911521039,51.43,79000.54,0.0,-0.99985,0.0,0.03357]
[1778911522959,51.43,79000.84,0.0,-0.99985,0.0,0.03358]
[1778911523059,51.43,79000.84,0.0,-0.99985,0.0,0.03358]
[1778911524312,51.43,79000.84,0.0,-0.99985,0.0,0.03358]
[1778911524398,51.43,79000.39,0.0,-0.99985,0.0,0.03356]
[1778911529433,51.43,79006.53,0.0,-0.99985,0.0,0.03381]
[1778911530342,51.43,79006.53,0.0,-0.99985,0.0,0.03381]
[1778911530558,51.43,79006.53,0.0,-0.99985,0.0,0.03381]
[1778911533779,51.43,79004.92,0.0,-0.99985,0.0,0.03366]
[1778911533809,51.43,79004.92,0.0,-0.99985,0.0,0.03366]
[1778911535583,51.43,79002.73,0.0,-0.99985,0.0,0.03358]
[1778911535807,51.43,79002.73,0.0,-0.99985,0.0,0.03358]
[1778911535817,51.43,79002.74,0.0,-0.99985,0.0,0.03358]
[1778911541599,51.43,79003.38,0.0,-0.99985,0.0,0.0336]
[1778911541807,51.43,79003.38,0.0,-0.99985,0.0,0.0336]
[1778911547605,51.43,79002.93,0.0,-0.99985,0.0,0.03358]
[1778911547808,51.43,79002.93,0.0,-0.99985,0.0,0.03358]
[1778911547884,51.43,79003.0,0.0,-0.99985,0.0,0.03359]
[1778911553605,51.43,79003.04,0.0,-0.99985,0.0,0.03359]
[1778911558730,51.43,79003.02,0.0,-0.99985,0.0,0.03359]
[1778911558807,51.43,79003.02,0.0,-0.99985,0.0,0.03359]
[1778911566696,51.43,78999.33,0.0,-0.99986,0.0,0.03344]
[1778911567549,51.43,78999.33,0.0,-0.99986,0.0,0.03344]
[1778911567559,51.43,78999.33,0.0,-0.99986,0.0,0.03344]
[1778911569220,51.43,78998.74,0.0,-0.99986,0.0,0.03342]
[1778911569307,51.43,78998.74,0.0,-0.99986,0.0,0.03342]
[1778911569317,51.43,78998.59,0.0,-0.99986,0.0,0.03341]
[1778911575759,51.43,78998.33,0.0,-0.99986,0.0,0.0334]
[1778911584811,51.43,78998.34,0.0,-0.99986,0.0,0.0334]
[1778911585058,51.43,78998.34,0.0,-0.99986,0.0,0.0334]
[1778911591177,51.43,78998.07,0.0,-0.99986,0.0,0.03339]
[1778911591308,51.43,78998.07,0.0,-0.99986,0.0,0.03339]
[1778911591354,51.43,78989.67,0.0,-0.99986,0.0,0.03298]
[1778911591871,51.43,78986.25,0.0,-0.99986,0.0,0.03284]
[1778911593842,51.43,78986.21,0.0,-0.99986,0.0,0.03284]
[1778911594058,51.43,78986.21,0.0,-0.99986,0.0,0.03284]
[1778911594098,51.43,78986.21,0.0,-0.99986,0.0,0.03284]
[1778911597068,51.43,78986.11,0.0,-0.99986,0.0,0.03284]
[1778911597308,51.43,78986.11,0.0,-0.99986,0.0,0.03284]
[1778911609081,51.43,78985.74,0.0,-0.99986,0.0,0.03282]
[1778911616040,51.43,78985.72,0.0,-0.99986,0.0,0.03282]
[1778911617007,51.43,78985.72,0.0,-0.99986,0.0,0.03282]
[1778911617057,51.43,78985.72,0.0,-0.99986,0.0,0.03282]
[1778911619000,51.43,78985.57,0.0,-0.99986,0.0,0.03282]
[1778911619058,51.43,78985.57,0.0,-0.99986,0.0,0.03282]
[1778911619159,51.43,78985.57,0.0,-0.99986,0.0,0.03282]
[1778911632152,51.43,78985.64,0.0,-0.99986,0.0,0.03282]
[1778911641215,51.43,78985.73,0.0,-0.99986,0.0,0.03282]
[1778911642881,51.43,78985.73,0.0,-0.99986,0.0,0.03282]
[1778911643058,51.43,78985.73,0.0,-0.99986,0.0,0.03282]
[1778911649272,51.43,78985.52,0.0,-0.99986,0.0,0.03281]
[1778911656330,51.43,78985.52,0.0,-0.99986,0.0,0.03281]
[1778911656560,51.43,78984.55,0.0,-0.99986,0.0,0.0327]
[1778911658365,51.43,78984.55,0.0,-0.99986,0.0,0.0327]
[1778911658409,51.43,78984.55,0.0,-0.99986,0.0,0.0327]
[1778911658558,51.43,78984.55,0.0,-0.99986,0.0,0.0327]
[1778911664378,51.43,78981.77,0.0,-0.99986,0.0,0.03259]
[1778911665141,51.43,78981.77,0.0,-0.99986,0.0,0.03259]
[1778911665161,51.43,78981.77,0.0,-0.99986,0.0,0.03259]
[1778911672434,51.43,78979.69,0.0,-0.99986,0.0,0.03251]
[1778911673988,51.43,78979.69,0.0,-0.99986,0.0,0.03251]
[1778911674058,51.43,78979.69,0.0,-0.99986,0.0,0.03251]
[1778911675979,51.43,78979.9,0.0,-0.99986,0.0,0.03252]
[1778911676059,51.43,78979.9,0.0,-0.99986,0.0,0.03252]
[1778911676160,51.43,78979.9,0.0,-0.99986,0.0,0.03252]
[1778911686532,51.43,78979.63,0.0,-0.99986,0.0,0.03251]
[1778911688065,51.43,78979.63,0.0,-0.99986,0.0,0.03251]
[1778911688309,51.43,78979.63,0.0,-0.99986,0.0,0.03251]
[1778911699625,51.43,78979.41,0.0,-0.99986,0.0,0.0325]
[1778911712716,51.43,78979.7,0.0,-0.99986,0.0,0.03243]
[1778911714539,51.43,78979.5,0.0,-0.99986,0.0,0.03242]
[1778911714560,51.43,78979.5,0.0,-0.99986,0.0,0.03242]
[1778911716672,51.43,78979.66,0.0,-0.99986,0.0,0.03243]
[1778911716809,51.43,78979.66,0.0,-0.99986,0.0,0.03243]
[1778911716882,51.43,78979.66,0.0,-0.99986,0.0,0.03243]
[1778911724800,51.43,78979.59,0.0,-0.99986,0.0,0.03243]
[1778911732406,51.43,78979.59,0.0,-0.99986,0.0,0.03243]
[1778911732560,51.43,78979.15,0.0,-0.99986,0.0,0.03241]
[1778911738898,51.43,78979.22,0.0,-0.99986,0.0,0.03241]
[1778911744042,51.43,78979.43,0.0,-0.99986,0.0,0.03242]
[1778911746747,51.43,78977.32,0.0,-0.99986,0.0,0.03234]
[1778911746807,51.43,78977.32,0.0,-0.99986,0.0,0.03234]
[1778911746956,51.43,78971.63,0.0,-0.99986,0.0,0.03212]
[1778911748822,51.43,78971.67,0.0,-0.99986,0.0,0.03212]
[1778911749064,51.43,78971.67,0.0,-0.99986,0.0,0.03212]
[1778911749109,51.43,78971.73,0.0,-0.99986,0.0,0.03212]
[1778911750417,51.43,78971.73,0.0,-0.99986,0.0,0.03212]
[1778911750516,51.43,78966.58,0.0,-0.99986,0.0,0.03193]
[1778911750564,51.43,78966.58,0.0,-0.99986,0.0,0.03193]
[1778911751992,51.43,78959.41,0.0,-0.99986,0.0,0.03165]
[1778911753265,51.43,78959.41,0.0,-0.99986,0.0,0.03165]
[1778911753312,51.43,78959.41,0.0,-0.99986,0.0,0.03165]
[1778911753361,51.43,78956.21,0.0,-0.99986,0.0,0.03153]
[1778911754878,51.43,78955.75,0.0,-0.99986,0.0,0.03151]
[1778911755059,51.43,78955.75,0.0,-0.99986,0.0,0.03151]
[1778911755160,51.43,78956.42,0.0,-0.99986,0.0,0.03154]
[1778911765083,51.43,78955.22,0.0,-0.99986,0.0,0.03149]
[1778911770118,51.43,78955.18,0.0,-0.99986,0.0,0.03149]
[1778911773407,51.43,78954.64,0.0,-0.99986,0.0,0.0314]
[1778911773561,51.43,78954.59,0.0,-0.99986,0.0,0.03139]
[1778911778580,51.43,78952.54,0.0,-0.99986,0.0,0.03132]
[1778911778810,51.43,78952.54,0.0,-0.99986,0.0,0.03132]
[1778911779181,51.43,78951.75,0.0,-0.99986,0.0,0.03129]
[1778911784216,51.43,78950.82,0.0,-0.99986,0.0,0.03125]
[1778911784617,51.43,78950.82,0.0,-0.99986,0.0,0.03125]
[1778911784748,51.43,78950.82,0.0,-0.99986,0.0,0.03125]
[1778911785223,51.43,78944.23,0.0,-0.99987,0.0,0.031]
[1778911786739,51.43,78942.21,0.0,-0.99987,0.0,0.03093]
[1778911786807,51.43,78942.21,0.0,-0.99987,0.0,0.03093]
[1778911787238,51.43,78939.34,0.0,-0.99987,0.0,0.03082]
[1778911788611,51.43,78938.36,0.0,-0.99987,0.0,0.03079]
[1778911788807,51.43,78938.36,0.0,-0.99987,0.0,0.03079]
[1778911788908,51.43,78938.36,0.0,-0.99987,0.0,0.03079]
[1778911794287,51.43,78938.62,0.0,-0.99987,0.0,0.0308]
[1778911796301,51.43,78941.12,0.0,-0.99987,0.0,0.03089]
[1778911798175,51.43,78942.64,0.0,-0.99987,0.0,0.03095]
[1778911798308,51.43,78942.64,0.0,-0.99987,0.0,0.03095]
[1778911798365,51.43,78942.64,0.0,-0.99987,0.0,0.03095]
[1778911802342,51.43,78941.83,0.0,-0.99987,0.0,0.03092]
[1778911810399,51.43,78941.75,0.0,-0.99987,0.0,0.03091]
[1778911816441,51.43,78941.87,0.0,-0.99987,0.0,0.03092]
[1778911821476,51.43,78941.74,0.0,-0.99987,0.0,0.03091]
[1778911824497,51.43,78939.0,0.0,-0.99987,0.0,0.03081]
[1778911827656,51.43,78937.74,0.0,-0.99987,0.0,0.03076]
[1778911827808,51.43,78937.74,0.0,-0.99987,0.0,0.03076]
[1778911828253,51.43,78937.74,0.0,-0.99987,0.0,0.03076]
[1778911828308,51.43,78937.74,0.0,-0.99987,0.0,0.03076]
[1778911828525,51.43,78938.06,0.0,-0.99987,0.0,0.03078]
[1778911833320,51.43,78935.65,0.0,-0.99987,0.0,0.03061]
[1778911833559,51.43,78935.65,0.0,-0.99987,0.0,0.03061]
[1778911833560,51.43,78935.92,0.0,-0.99987,0.0,0.03062]
[1778911833711,51.43,78935.92,0.0,-0.99987,0.0,0.03062]
[1778911833810,51.43,78935.92,0.0,-0.99987,0.0,0.03062]
[1778911840609,51.43,78935.62,0.0,-0.99987,0.0,0.03061]
[1778911842624,51.43,78930.82,0.0,-0.99987,0.0,0.03043]
[1778911843631,51.43,78927.79,0.0,-0.99987,0.0,0.03032]
[1778911845416,51.43,78927.79,0.0,-0.99987,0.0,0.03032]
[1778911845559,51.43,78927.79,0.0,-0.99987,0.0,0.03032]
[1778911845510,51.43,78927.75,0.0,-0.99987,0.0,0.03032]
[1778911846093,51.43,78927.75,0.0,-0.99987,0.0,0.03032]
[1778911846308,51.43,78927.75,0.0,-0.99987,0.0,0.03032]
[1778911851688,51.43,78926.8,0.0,-0.99987,0.0,0.03029]
[1778911858737,51.43,78926.61,0.0,-0.99987,0.0,0.03028]
[1778911862765,51.43,78930.26,0.0,-0.99987,0.0,0.03041]
[1778911863772,51.43,78936.3,0.0,-0.99987,0.0,0.03064]
[1778911864911,51.43,78936.3,0.0,-0.99987,0.0,0.03064]
[1778911865057,51.43,78936.3,0.0,-0.99987,0.0,0.03064]
[1778911865453,51.43,78936.3,0.0,-0.99987,0.0,0.03064]
[1778911865559,51.43,78936.3,0.0,-0.99987,0.0,0.03064]
[1778911865631,51.43,78936.52,0.0,-0.99987,0.0,0.03064]
[1778911871828,51.43,78938.24,0.0,-0.99987,0.0,0.03071]
[1778911874565,51.43,78937.71,0.0,-0.99987,0.0,0.03069]
[1778911874611,51.43,78937.08,0.0,-0.99987,0.0,0.03066]
[1778911874814,51.43,78937.08,0.0,-0.99987,0.0,0.03066]
[1778911874985,51.43,78937.08,0.0,-0.99987,0.0,0.03066]
[1778911875057,51.43,78937.08,0.0,-0.99987,0.0,0.03066]
[1778911880893,51.43,78937.07,0.0,-0.99987,0.0,0.03066]
[1778911883914,51.43,78940.86,0.0,-0.99987,0.0,0.0308]
[1778911884788,51.43,78940.86,0.0,-0.99987,0.0,0.0308]
[1778911884809,51.43,78940.86,0.0,-0.99987,0.0,0.0308]
[1778911885306,51.43,78940.86,0.0,-0.99987,0.0,0.0308]
[1778911885560,51.43,78940.86,0.0,-0.99987,0.0,0.0308]
[1778911885636,51.43,78940.94,0.0,-0.99987,0.0,0.03081]
[1778911890963,51.43,78940.01,0.0,-0.99987,0.0,0.03077]
[1778911893592,51.43,78940.36,0.0,-0.99987,0.0,0.03071]
[1778911893597,51.43,78940.41,0.0,-0.99987,0.0,0.03071]
[1778911893807,51.43,78940.41,0.0,-0.99987,0.0,0.03071]
[1778911899169,51.43,78940.34,0.0,-0.99987,0.0,0.03071]
[1778911899309,51.43,78940.34,0.0,-0.99987,0.0,0.03071]
[1778911911112,51.43,78940.2,0.0,-0.99987,0.0,0.03071]
[1778911918249,51.43,78940.2,0.0,-0.99987,0.0,0.03071]
[1778911918308,51.43,78940.2,0.0,-0.99987,0.0,0.03071]
[1778911918403,51.43,78940.2,0.0,-0.99987,0.0,0.03071]
[1778911918559,51.43,78940.2,0.0,-0.99987,0.0,0.03071]
[1778911918638,51.43,78940.2,0.0,-0.99987,0.0,0.03071]
[1778911924204,51.43,78940.14,0.0,-0.99987,0.0,0.0307]
[1778911925404,51.43,78940.14,0.0,-0.99987,0.0,0.0307]
[1778911925567,51.43,78940.14,0.0,-0.99987,0.0,0.0307]
[1778911925668,51.43,78940.1,0.0,-0.99987,0.0,0.0307]
[1778911925748,51.43,78940.1,0.0,-0.99987,0.0,0.0307]
[1778911925808,51.43,78940.1,0.0,-0.99987,0.0,0.0307]
[1778911931253,51.43,78940.23,0.0,-0.99987,0.0,0.03071]
[1778911941513,51.43,78940.23,0.0,-0.99987,0.0,0.03071]
[1778911941559,51.43,78940.23,0.0,-0.99987,0.0,0.03071]
[1778911941660,51.43,78940.23,0.0,-0.99987,0.0,0.03071]
[1778911943720,51.43,78940.23,0.0,-0.99987,0.0,0.03071]
[1778911943808,51.43,78940.23,0.0,-0.99987,0.0,0.03071]
[1778911949379,51.43,78940.35,0.0,-0.99987,0.0,0.03071]
[1778911957620,51.43,78940.35,0.0,-0.99987,0.0,0.03071]
[1778911957644,51.43,78940.35,0.0,-0.99987,0.0,0.03064]
[1778911957808,51.43,78940.35,0.0,-0.99987,0.0,0.03064]
[1778911958071,51.43,78940.35,0.0,-0.99987,0.0,0.03064]
[1778911958309,51.43,78940.35,0.0,-0.99987,0.0,0.03064]
[1778911963480,51.43,78940.9,0.0,-0.99987,0.0,0.03066]
[1778911964248,51.43,78940.9,0.0,-0.99987,0.0,0.03066]
[1778911964308,51.43,78940.9,0.0,-0.99987,0.0,0.03066]
[1778911964565,51.43,78940.9,0.0,-0.99987,0.0,0.03066]
[1778911964591,51.43,78940.54,0.0,-0.99987,0.0,0.03064]
[1778911964807,51.43,78940.54,0.0,-0.99987,0.0,0.03064]
[1778911974557,51.43,78940.23,0.0,-0.99987,0.0,0.03063]
[1778911983159,51.43,78940.54,0.0,-0.99987,0.0,0.03064]
[1778911983307,51.43,78940.54,0.0,-0.99987,0.0,0.03064]
[1778911983455,51.43,78940.54,0.0,-0.99987,0.0,0.03064]
[1778911983561,51.43,78940.54,0.0,-0.99987,0.0,0.03064]
[1778911983662,51.43,78940.54,0.0,-0.99987,0.0,0.03064]
[1778911984627,51.43,78937.1,0.0,-0.99987,0.0,0.03052]
[1778911991677,51.43,78931.42,0.0,-0.99987,0.0,0.03031]
[1778911992675,51.43,78931.42,0.0,-0.99987,0.0,0.03031]
[1778911992683,51.43,78929.76,0.0,-0.99987,0.0,0.03025]
[1778911992808,51.43,78929.76,0.0,-0.99987,0.0,0.03025]
[1778911993288,51.43,78929.76,0.0,-0.99987,0.0,0.03025]
[1778911993310,51.43,78929.76,0.0,-0.99987,0.0,0.03025]
[1778911998725,51.43,78927.95,0.0,-0.99987,0.0,0.03018]
[1778912000604,51.43,78927.95,0.0,-0.99987,0.0,0.03018]
[1778912000626,51.43,78927.95,0.0,-0.99987,0.0,0.03018]
[1778912000808,51.43,78927.95,0.0,-0.99987,0.0,0.03018]
[1778912000955,51.43,78927.95,0.0,-0.99987,0.0,0.03018]
[1778912001059,51.43,78927.95,0.0,-0.99987,0.0,0.03018]
[1778912005922,51.43,78928.27,0.0,-0.99987,0.0,0.03019]
[1778912006059,51.43,78928.27,0.0,-0.99987,0.0,0.03019]
[1778912006239,51.43,78928.27,0.0,-0.99987,0.0,0.03019]
[1778912006310,51.43,78928.27,0.0,-0.99987,0.0,0.03019]
[1778912006781,51.43,78926.86,0.0,-0.99987,0.0,0.03014]
[1778912011816,51.43,78927.12,0.0,-0.99987,0.0,0.03008]
[1778912017858,51.43,78927.82,0.0,-0.99987,0.0,0.03011]
[1778912019576,51.43,78927.82,0.0,-0.99987,0.0,0.03011]
[1778912019746,51.43,78927.71,0.0,-0.99987,0.0,0.0301]
[1778912019808,51.43,78927.71,0.0,-0.99987,0.0,0.0301]
[1778912020185,51.43,78927.71,0.0,-0.99987,0.0,0.0301]
[1778912020310,51.43,78927.71,0.0,-0.99987,0.0,0.0301]
[1778912020334,51.43,78927.88,0.0,-0.99987,0.0,0.03011]
[1778912025914,51.43,78926.63,0.0,-0.99987,0.0,0.03006]
[1778912027389,51.43,78926.63,0.0,-0.99987,0.0,0.03006]
[1778912027559,51.43,78926.63,0.0,-0.99987,0.0,0.03006]
[1778912027660,51.43,78926.59,0.0,-0.99987,0.0,0.03006]
[1778912028138,51.43,78926.59,0.0,-0.99987,0.0,0.03006]
[1778912028312,51.43,78926.59,0.0,-0.99987,0.0,0.03006]
[1778912030949,51.43,78918.08,0.0,-0.99987,0.0,0.02975]
[1778912031956,51.43,78917.52,0.0,-0.99987,0.0,0.02973]
[1778912032963,51.43,78913.44,0.0,-0.99987,0.0,0.02959]
[1778912033970,51.43,78904.03,0.0,-0.99987,0.0,0.02925]
[1778912035603,51.43,78904.03,0.0,-0.99987,0.0,0.02925]
[1778912035807,51.43,78904.03,0.0,-0.99987,0.0,0.02925]
[1778912035622,51.43,78901.54,0.0,-0.99987,0.0,0.02916]
[1778912037205,51.43,78902.03,0.0,-0.99987,0.0,0.02918]
[1778912037309,51.43,78902.03,0.0,-0.99987,0.0,0.02918]
[1778912039005,51.43,78898.59,0.0,-0.99987,0.0,0.02906]
[1778912041040,51.43,78894.79,0.0,-0.99988,0.0,0.02893]
[1778912042047,51.43,78899.65,0.0,-0.99987,0.0,0.0291]
[1778912043378,51.43,78899.65,0.0,-0.99987,0.0,0.0291]
[1778912043560,51.43,78899.65,0.0,-0.99987,0.0,0.0291]
[1778912043652,51.43,78903.82,0.0,-0.99987,0.0,0.02924]
[1778912044061,51.43,78901.56,0.0,-0.99987,0.0,0.02917]
[1778912045327,51.43,78901.56,0.0,-0.99987,0.0,0.02917]
[1778912045564,51.43,78901.56,0.0,-0.99987,0.0,0.02917]
[1778912045652,51.43,78898.47,0.0,-0.99987,0.0,0.02906]
[1778912046075,51.43,78896.22,0.0,-0.99988,0.0,0.02898]
[1778912047082,51.43,78899.04,0.0,-0.99987,0.0,0.02908]
[1778912048089,51.43,78901.85,0.0,-0.99987,0.0,0.02918]
[1778912051551,51.43,78901.56,0.0,-0.99987,0.0,0.02917]
[1778912051561,51.43,78901.56,0.0,-0.99987,0.0,0.02917]
[1778912051600,51.43,78901.57,0.0,-0.99987,0.0,0.02917]
[1778912051960,51.43,78901.57,0.0,-0.99987,0.0,0.02917]
[1778912052058,51.43,78901.57,0.0,-0.99987,0.0,0.02917]
[1778912057152,51.43,78902.67,0.0,-0.99987,0.0,0.0292]
[1778912058006,51.43,78902.67,0.0,-0.99987,0.0,0.0292]
[1778912058058,51.43,78902.67,0.0,-0.99987,0.0,0.0292]
[1778912060024,51.43,78904.3,0.0,-0.99987,0.0,0.02926]
[1778912060058,51.43,78904.3,0.0,-0.99987,0.0,0.02926]
[1778912060173,51.43,78904.37,0.0,-0.99987,0.0,0.02926]
[1778912062758,51.43,78904.3,0.0,-0.99987,0.0,0.02926]
[1778912062815,51.43,78904.3,0.0,-0.99987,0.0,0.02926]
[1778912065521,51.43,78904.89,0.0,-0.99987,0.0,0.02928]
[1778912065558,51.43,78904.89,0.0,-0.99987,0.0,0.02928]
[1778912065732,51.43,78901.07,0.0,-0.99987,0.0,0.02915]
[1778912067225,51.43,78903.99,0.0,-0.99987,0.0,0.02925]
[1778912068232,51.43,78902.12,0.0,-0.99987,0.0,0.02918]
[1778912068994,51.43,78902.12,0.0,-0.99987,0.0,0.02918]
[1778912069058,51.43,78902.12,0.0,-0.99987,0.0,0.02918]
[1778912071253,51.43,78901.58,0.0,-0.99987,0.0,0.02917]
[1778912071316,51.43,78901.58,0.0,-0.99987,0.0,0.02917]
[1778912071356,51.43,78902.27,0.0,-0.99987,0.0,0.02912]
[1778912076366,51.43,78903.65,0.0,-0.99987,0.0,0.02917]
[1778912076562,51.43,78903.65,0.0,-0.99987,0.0,0.02917]
[1778912076663,51.43,78906.9,0.0,-0.99987,0.0,0.02928]
[1778912082462,51.43,78907.14,0.0,-0.99987,0.0,0.02929]
[1778912082559,51.43,78907.14,0.0,-0.99987,0.0,0.02929]
[1778912082566,51.43,78907.14,0.0,-0.99987,0.0,0.02929]
[1778912082807,51.43,78907.14,0.0,-0.99987,0.0,0.02929]
[1778912082667,51.43,78907.6,0.0,-0.99987,0.0,0.02931]
[1778912088372,51.43,78907.84,0.0,-0.99987,0.0,0.02932]
[1778912089560,51.43,78907.84,0.0,-0.99987,0.0,0.02932]
[1778912089809,51.43,78907.84,0.0,-0.99987,0.0,0.02932]
[1778912089675,51.43,78908.22,0.0,-0.99987,0.0,0.02933]
[1778912089985,51.43,78908.22,0.0,-0.99987,0.0,0.02933]
[1778912090060,51.43,78908.22,0.0,-0.99987,0.0,0.02933]
[1778912090386,51.43,78908.21,0.0,-0.99987,0.0,0.02933]
[1778912094468,51.43,78906.48,0.0,-0.99987,0.0,0.02927]
[1778912099503,51.43,78906.48,0.0,-0.99987,0.0,0.02927]
[1778912100510,51.43,78904.6,0.0,-0.99987,0.0,0.0292]
[1778912101520,51.43,78904.6,0.0,-0.99987,0.0,0.0292]
[1778912101594,51.43,78904.6,0.0,-0.99987,0.0,0.0292]
[1778912101684,51.43,78903.11,0.0,-0.99987,0.0,0.02915]
[1778912102483,51.43,78903.11,0.0,-0.99987,0.0,0.02915]
[1778912102560,51.43,78903.11,0.0,-0.99987,0.0,0.02915]
[1778912108569,51.43,78902.95,0.0,-0.99987,0.0,0.02914]
[1778912111590,51.43,78901.22,0.0,-0.99987,0.0,0.02908]
[1778912114909,51.43,78901.29,0.0,-0.99987,0.0,0.02908]
[1778912115058,51.43,78901.29,0.0,-0.99987,0.0,0.02908]
[1778912115618,51.43,78900.78,0.0,-0.99987,0.0,0.02907]
[1778912116068,51.43,78900.78,0.0,-0.99987,0.0,0.02907]
[1778912116310,51.43,78900.78,0.0,-0.99987,0.0,0.02907]
[1778912122667,51.43,78901.07,0.0,-0.99987,0.0,0.02908]
[1778912124175,51.43,78902.43,0.0,-0.99987,0.0,0.02912]
[1778912124308,51.43,78902.43,0.0,-0.99987,0.0,0.02912]
[1778912124681,51.43,78902.86,0.0,-0.99987,0.0,0.02914]
[1778912125511,51.43,78902.86,0.0,-0.99987,0.0,0.02914]
[1778912125560,51.43,78902.86,0.0,-0.99987,0.0,0.02914]
[1778912130723,51.43,78902.62,0.0,-0.99987,0.0,0.02913]
[1778912135758,51.43,78902.53,0.0,-0.99987,0.0,0.02906]
[1778912140793,51.43,78902.71,0.0,-0.99987,0.0,0.02906]
[1778912142351,51.43,78902.71,0.0,-0.99987,0.0,0.02906]
[1778912142561,51.43,78902.71,0.0,-0.99987,0.0,0.02906]
[1778912142662,51.43,78902.71,0.0,-0.99987,0.0,0.02906]
[1778912143814,51.43,78898.62,0.0,-0.99988,0.0,0.02892]
[1778912144468,51.43,78898.62,0.0,-0.99988,0.0,0.02892]
[1778912144561,51.43,78898.62,0.0,-0.99988,0.0,0.02892]
[1778912144821,51.43,78894.54,0.0,-0.99988,0.0,0.02878]
[1778912147842,51.43,78891.46,0.0,-0.99988,0.0,0.02867]
[1778912150608,51.43,78891.48,0.0,-0.99988,0.0,0.02867]
[1778912150808,51.43,78891.48,0.0,-0.99988,0.0,0.02867]
[1778912150863,51.43,78891.58,0.0,-0.99988,0.0,0.02867]
[1778912151756,51.43,78891.58,0.0,-0.99988,0.0,0.02867]
[1778912151809,51.43,78891.58,0.0,-0.99988,0.0,0.02867]
[1778912156098,51.43,78890.97,0.0,-0.99988,0.0,0.02865]
[1778912156308,51.43,78890.97,0.0,-0.99988,0.0,0.02865]
[1778912157912,51.43,78887.09,0.0,-0.99988,0.0,0.02852]
[1778912158006,51.43,78887.09,0.0,-0.99988,0.0,0.02852]
[1778912158058,51.43,78887.09,0.0,-0.99988,0.0,0.02852]
[1778912158919,51.43,78885.93,0.0,-0.99988,0.0,0.02848]
[1778912159307,51.43,78885.93,0.0,-0.99988,0.0,0.02848]
[1778912159560,51.43,78885.93,0.0,-0.99988,0.0,0.02848]
[1778912164961,51.43,78884.75,0.0,-0.99988,0.0,0.02844]
[1778912167816,51.43,78885.04,0.0,-0.99988,0.0,0.02845]
[1778912167913,51.43,78885.04,0.0,-0.99988,0.0,0.02845]
[1778912168057,51.43,78885.04,0.0,-0.99988,0.0,0.02845]
[1778912168116,51.43,78885.04,0.0,-0.99988,0.0,0.02845]
[1778912169023,51.43,78885.04,0.0,-0.99988,0.0,0.02845]
[1778912169061,51.43,78885.04,0.0,-0.99988,0.0,0.02845]
[1778912173019,51.43,78883.67,0.0,-0.99988,0.0,0.0284]
[1778912178054,51.43,78883.03,0.0,-0.99988,0.0,0.02838]
[1778912180317,51.43,78882.94,0.0,-0.99988,0.0,0.02838]
[1778912180559,51.43,78882.94,0.0,-0.99988,0.0,0.02838]
[1778912180656,51.43,78882.85,0.0,-0.99988,0.0,0.02837]
[1778912182090,51.43,78882.84,0.0,-0.99988,0.0,0.02837]
[1778912182309,51.43,78882.84,0.0,-0.99988,0.0,0.02837]
[1778912188124,51.43,78883.74,0.0,-0.99988,0.0,0.0284]
[1778912193159,51.43,78883.35,0.0,-0.99988,0.0,0.02832]
[1778912198700,51.43,78883.34,0.0,-0.99988,0.0,0.02832]
[1778912198807,51.43,78883.34,0.0,-0.99988,0.0,0.02832]
[1778912198909,51.43,78883.96,0.0,-0.99988,0.0,0.02834]
[1778912199821,51.43,78883.96,0.0,-0.99988,0.0,0.02834]
[1778912200011,51.43,78883.96,0.0,-0.99988,0.0,0.02834]
[1778912199872,51.43,78886.43,0.0,-0.99988,0.0,0.02843]
[1778912206031,51.43,78886.98,0.0,-0.99988,0.0,0.02845]
[1778912206061,51.43,78887.0,0.0,-0.99988,0.0,0.02845]
[1778912206250,51.43,78893.01,0.0,-0.99988,0.0,0.02865]
[1778912207897,51.43,78893.01,0.0,-0.99988,0.0,0.02865]
[1778912208059,51.43,78893.58,0.0,-0.99988,0.0,0.02867]
[1778912212028,51.43,78892.82,0.0,-0.99988,0.0,0.02865]
[1778912212060,51.43,78892.78,0.0,-0.99988,0.0,0.02865]
[1778912212603,51.43,78892.78,0.0,-0.99988,0.0,0.02865]
[1778912212808,51.43,78892.78,0.0,-0.99988,0.0,0.02865]
[1778912212911,51.43,78891.38,0.0,-0.99988,0.0,0.0286]
[1778912213299,51.43,78888.56,0.0,-0.99988,0.0,0.0285]
[1778912214306,51.43,78884.56,0.0,-0.99988,0.0,0.02836]
[1778912226717,51.43,78883.62,0.0,-0.99988,0.0,0.02833]
[1778912226807,51.43,78883.62,0.0,-0.99988,0.0,0.02833]
[1778912233851,51.43,78883.36,0.0,-0.99988,0.0,0.02832]
[1778912236307,51.43,78883.59,0.0,-0.99988,0.0,0.02833]
[1778912236464,51.43,78883.55,0.0,-0.99988,0.0,0.02833]
[1778912242840,51.43,78883.59,0.0,-0.99988,0.0,0.02833]
[1778912243060,51.43,78883.59,0.0,-0.99988,0.0,0.02833]
[1778912255597,51.43,78883.61,0.0,-0.99988,0.0,0.02826]
[1778912257841,51.43,78883.6,0.0,-0.99988,0.0,0.02826]
[1778912258058,51.43,78883.6,0.0,-0.99988,0.0,0.02826]
[1778912260160,51.43,78883.23,0.0,-0.99988,0.0,0.02825]
[1778912260310,51.43,78883.23,0.0,-0.99988,0.0,0.02825]
[1778912260371,51.43,78883.23,0.0,-0.99988,0.0,0.02825]
[1778912265668,51.43,78884.04,0.0,-0.99988,0.0,0.02827]
[1778912266833,51.43,78884.04,0.0,-0.99988,0.0,0.02827]
[1778912267057,51.43,78884.04,0.0,-0.99988,0.0,0.02827]
[1778912268689,51.43,78886.87,0.0,-0.99988,0.0,0.02837]
[1778912274731,51.43,78886.03,0.0,-0.99988,0.0,0.02834]
[1778912280036,51.43,78887.13,0.0,-0.99988,0.0,0.02838]
[1778912280059,51.43,78887.13,0.0,-0.99988,0.0,0.02838]
[1778912281744,51.43,78887.13,0.0,-0.99988,0.0,0.02838]
[1778912281807,51.43,78887.13,0.0,-0.99988,0.0,0.02838]
[1778912281845,51.43,78887.17,0.0,-0.99988,0.0,0.02838]
[1778912287823,51.43,78886.64,0.0,-0.99988,0.0,0.02836]
[1778912293865,51.43,78886.85,0.0,-0.99988,0.0,0.02837]
[1778912295521,51.43,78886.36,0.0,-0.99988,0.0,0.02835]
[1778912295560,51.43,78886.36,0.0,-0.99988,0.0,0.02835]
[1778912302928,51.43,78886.64,0.0,-0.99988,0.0,0.02836]
[1778912307963,51.43,78882.04,0.0,-0.99988,0.0,0.02821]
[1778912308654,51.43,78882.04,0.0,-0.99988,0.0,0.02821]
[1778912308808,51.43,78882.04,0.0,-0.99988,0.0,0.02821]
[1778912310689,51.43,78881.88,0.0,-0.99988,0.0,0.0282]
[1778912310808,51.43,78881.88,0.0,-0.99988,0.0,0.0282]
[1778912310988,51.43,78881.81,0.0,-0.99988,0.0,0.0282]
[1778912316024,51.43,78881.88,0.0,-0.99988,0.0,0.02813]
[1778912321059,51.43,78881.79,0.0,-0.99988,0.0,0.02813]
[1778912321500,51.43,78881.79,0.0,-0.99988,0.0,0.02813]
[1778912321560,51.43,78881.79,0.0,-0.99988,0.0,0.02813]
[1778912327101,51.43,78881.56,0.0,-0.99988,0.0,0.02812]
[1778912332137,51.43,78881.77,0.0,-0.99988,0.0,0.02813]
[1778912337949,51.43,78881.89,0.0,-0.99988,0.0,0.02813]
[1778912338058,51.43,78881.89,0.0,-0.99988,0.0,0.02813]
[1778912338459,51.43,78881.89,0.0,-0.99988,0.0,0.02813]
[1778912338558,51.43,78881.89,0.0,-0.99988,0.0,0.02813]
[1778912341202,51.43,78881.85,0.0,-0.99988,0.0,0.02813]
[1778912342639,51.43,78881.85,0.0,-0.99988,0.0,0.02813]
[1778912342809,51.43,78881.85,0.0,-0.99988,0.0,0.02813]
[1778912348251,51.43,78879.33,0.0,-0.99988,0.0,0.02804]
[1778912351149,51.43,78879.37,0.0,-0.99988,0.0,0.02805]
[1778912351309,51.43,78879.39,0.0,-0.99988,0.0,0.02805]
[1778912352802,51.43,78879.02,0.0,-0.99988,0.0,0.02803]
[1778912352808,51.43,78879.02,0.0,-0.99988,0.0,0.02803]
[1778912352903,51.43,78879.02,0.0,-0.99988,0.0,0.02803]
[1778912357815,51.43,78879.05,0.0,-0.99988,0.0,0.02804]
[1778912358064,51.43,78879.05,0.0,-0.99988,0.0,0.02804]
[1778912358152,51.43,78874.25,0.0,-0.99988,0.0,0.02787]
[1778912363357,51.43,78874.15,0.0,-0.99988,0.0,0.02787]
[1778912368435,51.43,78876.14,0.0,-0.99988,0.0,0.02794]
[1778912368561,51.43,78876.14,0.0,-0.99988,0.0,0.02794]
[1778912370600,51.43,78879.5,0.0,-0.99988,0.0,0.02805]
[1778912370808,51.43,78879.5,0.0,-0.99988,0.0,0.02805]
[1778912370825,51.43,78879.35,0.0,-0.99988,0.0,0.02805]
[1778912377163,51.43,78879.35,0.0,-0.99988,0.0,0.02805]
[1778912377310,51.43,78879.32,0.0,-0.99988,0.0,0.02798]
[1778912382491,51.43,78879.37,0.0,-0.99988,0.0,0.02798]
[1778912394135,51.43,78879.44,0.0,-0.99988,0.0,0.02798]
[1778912393568,51.43,78882.69,0.0,-0.99988,0.0,0.02809]
[1778912394310,51.43,78882.69,0.0,-0.99988,0.0,0.02809]
[1778912396307,51.43,78880.57,0.0,-0.99988,0.0,0.02802]
[1778912396566,51.43,78880.57,0.0,-0.99988,0.0,0.02802]
[1778912396589,51.43,78879.89,0.0,-0.99988,0.0,0.028]
[1778912401573,51.43,78879.89,0.0,-0.99988,0.0,0.028]
[1778912402632,51.43,78872.01,0.0,-0.99988,0.0,0.02773]
[1778912403639,51.43,78869.21,0.0,-0.99988,0.0,0.02763]
[1778912404368,51.43,78869.21,0.0,-0.99988,0.0,0.02763]
[1778912404646,51.43,78869.3,0.0,-0.99988,0.0,0.02764]
[1778912405565,51.43,78869.3,0.0,-0.99988,0.0,0.02764]
[1778912405744,51.43,78869.3,0.0,-0.99988,0.0,0.02764]
[1778912411697,51.43,78870.06,0.0,-0.99988,0.0,0.02766]
[1778912414032,51.43,78871.59,0.0,-0.99988,0.0,0.02771]
[1778912414067,51.43,78871.59,0.0,-0.99988,0.0,0.02771]
[1778912421767,51.43,78872.29,0.0,-0.99988,0.0,0.02774]
[1778912422263,51.43,78872.29,0.0,-0.99988,0.0,0.02774]
[1778912422309,51.43,78872.29,0.0,-0.99988,0.0,0.02774]
[1778912423833,51.43,78871.42,0.0,-0.99988,0.0,0.02771]
[1778912424057,51.43,78871.42,0.0,-0.99988,0.0,0.02771]
[1778912425809,51.43,78871.67,0.0,-0.99988,0.0,0.02772]
[1778912426059,51.43,78871.67,0.0,-0.99988,0.0,0.02772]
[1778912426117,51.43,78872.44,0.0,-0.99988,0.0,0.02774]
[1778912431841,51.43,78872.63,0.0,-0.99988,0.0,0.02768]
[1778912437886,51.43,78872.78,0.0,-0.99988,0.0,0.02769]
[1778912438937,51.43,78872.78,0.0,-0.99988,0.0,0.02769]
[1778912439058,51.43,78872.78,0.0,-0.99988,0.0,0.02769]
[1778912444935,51.43,78871.69,0.0,-0.99988,0.0,0.02765]
[1778912452099,51.43,78871.69,0.0,-0.99988,0.0,0.02765]
[1778912452247,51.43,78869.0,0.0,-0.99988,0.0,0.02756]
[1778912452308,51.43,78869.0,0.0,-0.99988,0.0,0.02756]
[1778912454653,51.43,78867.93,0.0,-0.99988,0.0,0.02752]
[1778912454808,51.43,78867.93,0.0,-0.99988,0.0,0.02752]
[1778912455009,51.43,78867.86,0.0,-0.99988,0.0,0.02752]
[1778912457832,51.43,78867.15,0.0,-0.99988,0.0,0.0275]
[1778912458057,51.43,78867.15,0.0,-0.99988,0.0,0.0275]
[1778912468105,51.43,78865.02,0.0,-0.99988,0.0,0.02743]
[1778912473141,51.43,78864.96,0.0,-0.99988,0.0,0.02742]
[1778912474704,51.43,78864.77,0.0,-0.99988,0.0,0.02742]
[1778912474807,51.43,78864.77,0.0,-0.99988,0.0,0.02742]
[1778912475327,51.43,78864.77,0.0,-0.99988,0.0,0.02742]
[1778912475171,51.43,78856.01,0.0,-0.99988,0.0,0.02713]
[1778912476167,51.43,78820.05,0.0,-0.99989,0.0,0.02596]
[1778912477177,51.43,78805.72,0.0,-0.99989,0.0,0.02551]
[1778912478183,51.43,78803.51,0.0,-0.99989,0.0,0.02544]
[1778912479182,51.43,78803.51,0.0,-0.99989,0.0,0.02544]
[1778912479190,51.43,78801.05,0.0,-0.99989,0.0,0.02537]
[1778912482211,51.43,78795.59,0.0,-0.99989,0.0,0.0252]
[1778912484225,51.43,78791.02,0.0,-0.99989,0.0,0.02506]
[1778912485232,51.43,78793.94,0.0,-0.99989,0.0,0.02515]
[1778912486239,51.43,78796.62,0.0,-0.99989,0.0,0.02523]
[1778912488648,51.43,78796.91,0.0,-0.99989,0.0,0.02524]
[1778912488811,51.43,78796.91,0.0,-0.99989,0.0,0.02524]
[1778912494296,51.43,78791.55,0.0,-0.99989,0.0,0.02501]
[1778912496310,51.43,78786.63,0.0,-0.99989,0.0,0.02486]
[1778912496762,51.43,78786.63,0.0,-0.99989,0.0,0.02486]
[1778912496807,51.43,78786.63,0.0,-0.99989,0.0,0.02486]
[1778912497317,51.43,78784.45,0.0,-0.99989,0.0,0.02479]
[1778912502352,51.43,78782.51,0.0,-0.99989,0.0,0.02473]
[1778912505375,51.43,78785.78,0.0,-0.99989,0.0,0.02483]
[1778912508396,51.43,78788.36,0.0,-0.99989,0.0,0.02491]
[1778912513431,51.43,78790.99,0.0,-0.99989,0.0,0.02499]
[1778912515445,51.43,78794.48,0.0,-0.99989,0.0,0.0251]
[1778912520480,51.43,78795.88,0.0,-0.99989,0.0,0.02514]
[1778912524508,51.43,78798.22,0.0,-0.99989,0.0,0.02521]
[1778912527529,51.43,78793.64,0.0,-0.99989,0.0,0.02507]
[1778912531557,51.43,78799.76,0.0,-0.99989,0.0,0.02526]
[1778912532564,51.43,78796.52,0.0,-0.99989,0.0,0.02516]
[1778912533571,51.43,78791.96,0.0,-0.99989,0.0,0.02502]
[1778912537599,51.43,78789.6,0.0,-0.99989,0.0,0.02495]
[1778912538612,51.43,78785.56,0.0,-0.99989,0.0,0.02483]
[1778912540623,51.43,78782.35,0.0,-0.99989,0.0,0.02473]
[1778912541630,51.43,78785.14,0.0,-0.99989,0.0,0.02481]
[1778912543063,51.43,78785.14,0.0,-0.99989,0.0,0.02481]
[1778912543164,51.43,78789.43,0.0,-0.99989,0.0,0.02494]
[1778912543644,51.43,78795.91,0.0,-0.99989,0.0,0.02514]
[1778912544651,51.43,78798.16,0.0,-0.99989,0.0,0.02521]
[1778912549690,51.43,78794.44,0.0,-0.99989,0.0,0.0251]
[1778912551381,51.43,78788.7,0.0,-0.99989,0.0,0.02486]
[1778912553311,51.43,78790.36,0.0,-0.99989,0.0,0.02491]
[1778912554483,51.43,78791.17,0.0,-0.99989,0.0,0.02494]
[1778912554560,51.43,78791.17,0.0,-0.99989,0.0,0.02494]
[1778912554725,51.43,78790.98,0.0,-0.99989,0.0,0.02493]
[1778912558753,51.43,78794.58,0.0,-0.99989,0.0,0.02504]
[1778912559650,51.43,78794.58,0.0,-0.99989,0.0,0.02504]
[1778912559808,51.43,78794.58,0.0,-0.99989,0.0,0.02504]
[1778912565249,51.43,78796.45,0.0,-0.99989,0.0,0.0251]
[1778912565309,51.43,78796.45,0.0,-0.99989,0.0,0.0251]
[1778912565398,51.43,78796.78,0.0,-0.99989,0.0,0.02511]
[1778912565488,51.43,78796.78,0.0,-0.99989,0.0,0.02511]
[1778912565559,51.43,78796.78,0.0,-0.99989,0.0,0.02511]
[1778912572851,51.43,78797.25,0.0,-0.99989,0.0,0.02512]
[1778912576880,51.43,78805.66,0.0,-0.99989,0.0,0.02538]
[1778912577887,51.43,78802.96,0.0,-0.99989,0.0,0.0253]
[1778912579901,51.43,78804.54,0.0,-0.99989,0.0,0.02535]
[1778912580084,51.43,78804.54,0.0,-0.99989,0.0,0.02535]
[1778912580123,51.43,78804.13,0.0,-0.99989,0.0,0.02534]
[1778912580842,51.43,78804.13,0.0,-0.99989,0.0,0.02534]
[1778912581058,51.43,78804.13,0.0,-0.99989,0.0,0.02534]
[1778912581129,51.43,78799.7,0.0,-0.99989,0.0,0.0252]
[1778912587035,51.43,78798.59,0.0,-0.99989,0.0,0.02516]
[1778912587065,51.43,78798.59,0.0,-0.99989,0.0,0.02516]
[1778912587301,51.43,78798.59,0.0,-0.99989,0.0,0.02516]
[1778912587309,51.43,78798.59,0.0,-0.99989,0.0,0.02516]
[1778912587396,51.43,78798.62,0.0,-0.99989,0.0,0.02516]
[1778912591202,51.43,78799.35,0.0,-0.99989,0.0,0.02519]
[1778912591308,51.43,78799.35,0.0,-0.99989,0.0,0.02519]
[1778912591407,51.43,78798.3,0.0,-0.99989,0.0,0.02515]
[1778912591561,51.43,78798.3,0.0,-0.99989,0.0,0.02515]
[1778912597025,51.43,78800.2,0.0,-0.99989,0.0,0.02521]
[1778912598921,51.43,78801.32,0.0,-0.99989,0.0,0.02525]
[1778912599044,51.43,78801.32,0.0,-0.99989,0.0,0.02525]
[1778912599058,51.43,78801.32,0.0,-0.99989,0.0,0.02525]
[1778912599145,51.43,78801.39,0.0,-0.99989,0.0,0.02525]
[1778912605081,51.43,78802.49,0.0,-0.99989,0.0,0.02528]
[1778912607728,51.43,78803.74,0.0,-0.99989,0.0,0.02532]
[1778912607810,51.43,78803.74,0.0,-0.99989,0.0,0.02532]
[1778912607981,51.43,78803.74,0.0,-0.99989,0.0,0.02532]
[1778912608059,51.43,78803.74,0.0,-0.99989,0.0,0.02532]
[1778912608102,51.43,78804.28,0.0,-0.99989,0.0,0.02534]
[1778912611123,51.43,78806.02,0.0,-0.99989,0.0,0.02533]
[1778912613137,51.43,78809.47,0.0,-0.99989,0.0,0.02544]
[1778912614144,51.43,78812.12,0.0,-0.99989,0.0,0.02552]
[1778912614806,51.43,78812.12,0.0,-0.99989,0.0,0.02552]
[1778912615047,51.43,78812.12,0.0,-0.99989,0.0,0.02552]
[1778912615059,51.43,78812.12,0.0,-0.99989,0.0,0.02552]
[1778912615151,51.43,78811.93,0.0,-0.99989,0.0,0.02551]
[1778912619179,51.43,78816.77,0.0,-0.99989,0.0,0.02567]
[1778912620186,51.43,78823.33,0.0,-0.99989,0.0,0.02587]
[1778912622200,51.43,78826.61,0.0,-0.99989,0.0,0.02598]
[1778912622860,51.43,78826.61,0.0,-0.99989,0.0,0.02598]
[1778912623058,51.43,78826.61,0.0,-0.99989,0.0,0.02598]
[1778912623162,51.43,78826.61,0.0,-0.99989,0.0,0.02598]
[1778912623308,51.43,78826.61,0.0,-0.99989,0.0,0.02598]
[1778912623325,51.43,78826.45,0.0,-0.99989,0.0,0.02597]
[1778912629249,51.43,78827.39,0.0,-0.99989,0.0,0.026]
[1778912634284,51.43,78823.28,0.0,-0.99989,0.0,0.02587]
[1778912635291,51.43,78819.13,0.0,-0.99989,0.0,0.02574]
[1778912637394,51.43,78819.49,0.0,-0.99989,0.0,0.02575]
[1778912637472,51.43,78819.62,0.0,-0.99989,0.0,0.02576]
[1778912637563,51.43,78819.62,0.0,-0.99989,0.0,0.02576]
[1778912637571,51.43,78819.62,0.0,-0.99989,0.0,0.02576]
[1778912637808,51.43,78819.62,0.0,-0.99989,0.0,0.02576]
[1778912641333,51.43,78815.29,0.0,-0.99989,0.0,0.02562]
[1778912641934,51.43,78815.29,0.0,-0.99989,0.0,0.02562]
[1778912642061,51.43,78815.29,0.0,-0.99989,0.0,0.02562]
[1778912642340,51.43,78815.02,0.0,-0.99989,0.0,0.02561]
[1778912642827,51.43,78815.02,0.0,-0.99989,0.0,0.02561]
[1778912643057,51.43,78815.02,0.0,-0.99989,0.0,0.02561]
[1778912645361,51.43,78810.53,0.0,-0.99989,0.0,0.02547]
[1778912646368,51.43,78807.81,0.0,-0.99989,0.0,0.02539]
[1778912646672,51.43,78807.81,0.0,-0.99989,0.0,0.02539]
[1778912646807,51.43,78807.81,0.0,-0.99989,0.0,0.02539]
[1778912646816,51.43,78807.81,0.0,-0.99989,0.0,0.02539]
[1778912647059,51.43,78807.81,0.0,-0.99989,0.0,0.02539]
[1778912647375,51.43,78807.09,0.0,-0.99989,0.0,0.02536]
[1778912650397,51.43,78804.87,0.0,-0.99989,0.0,0.0253]
[1778912653424,51.43,78802.65,0.0,-0.99989,0.0,0.02523]
[1778912654250,51.43,78802.65,0.0,-0.99989,0.0,0.02523]
[1778912654310,51.43,78802.65,0.0,-0.99989,0.0,0.02523]
[1778912654431,51.43,78801.72,0.0,-0.99989,0.0,0.0252]
[1778912654608,51.43,78801.72,0.0,-0.99989,0.0,0.0252]
[1778912654807,51.43,78801.72,0.0,-0.99989,0.0,0.0252]
[1778912656445,51.43,78797.43,0.0,-0.99989,0.0,0.02507]
[1778912658459,51.43,78794.87,0.0,-0.99989,0.0,0.02499]
[1778912659571,51.43,78794.75,0.0,-0.99989,0.0,0.02498]
[1778912659808,51.43,78794.75,0.0,-0.99989,0.0,0.02498]
[1778912660473,51.43,78794.19,0.0,-0.99989,0.0,0.02497]
[1778912660797,51.43,78794.19,0.0,-0.99989,0.0,0.02497]
[1778912660809,51.43,78794.19,0.0,-0.99989,0.0,0.02497]
[1778912663959,51.43,78791.85,0.0,-0.99989,0.0,0.02489]
[1778912664059,51.43,78791.85,0.0,-0.99989,0.0,0.02489]
[1778912664501,51.43,78791.65,0.0,-0.99989,0.0,0.02489]
[1778912667140,51.43,78791.93,0.0,-0.99989,0.0,0.0249]
[1778912667309,51.43,78791.93,0.0,-0.99989,0.0,0.0249]
[1778912673261,51.43,78791.41,0.0,-0.99989,0.0,0.02482]
[1778912673309,51.43,78791.41,0.0,-0.99989,0.0,0.02482]
[1778912673369,51.43,78791.41,0.0,-0.99989,0.0,0.02482]
[1778912673423,51.43,78792.19,0.0,-0.99989,0.0,0.02484]
[1778912673557,51.43,78792.19,0.0,-0.99989,0.0,0.02484]
[1778912678074,51.43,78791.46,0.0,-0.99989,0.0,0.02482]
[1778912678246,51.43,78791.46,0.0,-0.99989,0.0,0.02482]
[1778912678309,51.43,78791.46,0.0,-0.99989,0.0,0.02482]
[1778912678398,51.43,78790.92,0.0,-0.99989,0.0,0.0248]
[1778912682627,51.43,78793.58,0.0,-0.99989,0.0,0.02489]
[1778912685039,51.43,78793.71,0.0,-0.99989,0.0,0.02489]
[1778912685058,51.43,78793.71,0.0,-0.99989,0.0,0.02489]
[1778912685507,51.43,78793.71,0.0,-0.99989,0.0,0.02489]
[1778912685135,51.43,78794.6,0.0,-0.99989,0.0,0.02492]
[1778912685561,51.43,78794.6,0.0,-0.99989,0.0,0.02492]
[1778912690683,51.43,78793.11,0.0,-0.99989,0.0,0.02487]
[1778912695830,51.43,78794.43,0.0,-0.99989,0.0,0.02491]
[1778912696059,51.43,78794.43,0.0,-0.99989,0.0,0.02491]
[1778912696265,51.43,78794.43,0.0,-0.99989,0.0,0.02491]
[1778912696307,51.43,78794.43,0.0,-0.99989,0.0,0.02491]
[1778912696317,51.43,78794.46,0.0,-0.99989,0.0,0.02491]
[1778912699747,51.43,78798.12,0.0,-0.99989,0.0,0.02502]
[1778912700754,51.43,78803.6,0.0,-0.99989,0.0,0.02519]
[1778912702395,51.43,78803.6,0.0,-0.99989,0.0,0.02519]
[1778912702516,51.43,78807.62,0.0,-0.99989,0.0,0.02532]
[1778912702561,51.43,78807.62,0.0,-0.99989,0.0,0.02532]
[1778912703391,51.43,78807.62,0.0,-0.99989,0.0,0.02532]
[1778912703559,51.43,78807.57,0.0,-0.99989,0.0,0.02532]
[1778912707292,51.43,78808.84,0.0,-0.99989,0.0,0.02536]
[1778912707308,51.43,78808.84,0.0,-0.99989,0.0,0.02536]
[1778912707383,51.43,78808.57,0.0,-0.99989,0.0,0.02535]
[1778912712838,51.43,78808.44,0.0,-0.99989,0.0,0.02534]
[1778912717873,51.43,78810.8,0.0,-0.99989,0.0,0.02542]
[1778912718670,51.43,78810.8,0.0,-0.99989,0.0,0.02542]
[1778912718808,51.43,78810.8,0.0,-0.99989,0.0,0.02542]
[1778912722908,51.43,78813.5,0.0,-0.99989,0.0,0.0255]
[1778912727135,51.43,78814.19,0.0,-0.99989,0.0,0.02552]
[1778912727309,51.43,78814.19,0.0,-0.99989,0.0,0.02552]
[1778912727417,51.43,78814.19,0.0,-0.99989,0.0,0.02552]
[1778912727559,51.43,78814.19,0.0,-0.99989,0.0,0.02552]
[1778912727465,51.43,78814.15,0.0,-0.99989,0.0,0.02552]
[1778912732978,51.43,78814.42,0.0,-0.99989,0.0,0.02547]
[1778912737006,51.43,78812.44,0.0,-0.99989,0.0,0.0254]
[1778912737753,51.43,78812.44,0.0,-0.99989,0.0,0.0254]
[1778912737808,51.43,78812.44,0.0,-0.99989,0.0,0.0254]
[1778912738067,51.43,78812.44,0.0,-0.99989,0.0,0.0254]
[1778912738311,51.43,78812.44,0.0,-0.99989,0.0,0.0254]
[1778912738325,51.43,78812.39,0.0,-0.99989,0.0,0.0254]
[1778912741612,51.43,78811.46,0.0,-0.99989,0.0,0.02537]
[1778912741807,51.43,78811.46,0.0,-0.99989,0.0,0.02537]
[1778912742041,51.43,78804.34,0.0,-0.99989,0.0,0.02515]
[1778912743040,51.43,78804.34,0.0,-0.99989,0.0,0.02515]
[1778912743057,51.43,78804.34,0.0,-0.99989,0.0,0.02515]
[1778912743141,51.43,78803.36,0.0,-0.99989,0.0,0.02512]
[1778912750097,51.43,78803.97,0.0,-0.99989,0.0,0.02514]
[1778912753786,51.43,78805.31,0.0,-0.99989,0.0,0.02518]
[1778912753808,51.43,78805.31,0.0,-0.99989,0.0,0.02518]
[1778912754098,51.43,78805.31,0.0,-0.99989,0.0,0.02518]
[1778912754307,51.43,78805.31,0.0,-0.99989,0.0,0.02518]
[1778912754408,51.43,78804.77,0.0,-0.99989,0.0,0.02517]
[1778912758313,51.43,78804.41,0.0,-0.99989,0.0,0.02516]
[1778912758559,51.43,78804.41,0.0,-0.99989,0.0,0.02516]
[1778912759881,51.43,78805.42,0.0,-0.99989,0.0,0.02519]
[1778912760058,51.43,78805.42,0.0,-0.99989,0.0,0.02519]
[1778912760169,51.43,78804.22,0.0,-0.99989,0.0,0.02515]
[1778912763049,51.43,78803.98,0.0,-0.99989,0.0,0.02514]
[1778912763058,51.43,78803.98,0.0,-0.99989,0.0,0.02514]
[1778912764197,51.43,78798.93,0.0,-0.99989,0.0,0.02499]
[1778912765417,51.43,78798.93,0.0,-0.99989,0.0,0.02499]
[1778912765559,51.43,78798.93,0.0,-0.99989,0.0,0.02499]
[1778912765519,51.43,78793.37,0.0,-0.99989,0.0,0.02482]
[1778912766089,51.43,78793.37,0.0,-0.99989,0.0,0.02482]
[1778912766308,51.43,78793.37,0.0,-0.99989,0.0,0.02482]
[1778912766386,51.43,78791.11,0.0,-0.99989,0.0,0.02475]
[1778912770274,51.43,78789.91,0.0,-0.99989,0.0,0.02471]
[1778912770308,51.43,78789.91,0.0,-0.99989,0.0,0.02471]
[1778912772254,51.43,78787.8,0.0,-0.99989,0.0,0.02465]
[1778912773660,51.43,78786.04,0.0,-0.99989,0.0,0.02459]
[1778912773810,51.43,78786.04,0.0,-0.99989,0.0,0.02459]
[1778912774204,51.43,78786.04,0.0,-0.99989,0.0,0.02459]
[1778912774308,51.43,78786.04,0.0,-0.99989,0.0,0.02459]
[1778912774409,51.43,78783.22,0.0,-0.9999,0.0,0.02451]
[1778912775275,51.43,78781.08,0.0,-0.9999,0.0,0.02444]
[1778912779651,51.43,78780.05,0.0,-0.9999,0.0,0.02441]
[1778912779808,51.43,78780.05,0.0,-0.9999,0.0,0.02441]
[1778912781317,51.43,78771.88,0.0,-0.9999,0.0,0.02417]
[1778912782324,51.43,78769.91,0.0,-0.9999,0.0,0.02411]
[1778912784174,51.43,78769.49,0.0,-0.9999,0.0,0.0241]
[1778912784308,51.43,78769.49,0.0,-0.9999,0.0,0.0241]
[1778912784338,51.43,78769.1,0.0,-0.9999,0.0,0.02409]
[1778912789008,51.43,78767.77,0.0,-0.9999,0.0,0.02405]
[1778912789057,51.43,78767.77,0.0,-0.9999,0.0,0.02405]
[1778912792394,51.43,78769.94,0.0,-0.9999,0.0,0.02405]
[1778912793401,51.43,78776.34,0.0,-0.9999,0.0,0.02424]
[1778912794408,51.43,78786.71,0.0,-0.9999,0.0,0.02455]
[1778912795415,51.43,78795.82,0.0,-0.99989,0.0,0.02483]
[1778912796364,51.43,78795.82,0.0,-0.99989,0.0,0.02483]
[1778912796527,51.43,78795.82,0.0,-0.99989,0.0,0.02483]
[1778912796575,51.43,78796.9,0.0,-0.99989,0.0,0.02486]
[1778912797429,51.43,78789.03,0.0,-0.99989,0.0,0.02462]
[1778912798564,51.43,78789.03,0.0,-0.99989,0.0,0.02462]
[1778912798437,51.43,78782.56,0.0,-0.9999,0.0,0.02443]
[1778912798809,51.43,78782.56,0.0,-0.9999,0.0,0.02443]
[1778912801426,51.43,78784.04,0.0,-0.9999,0.0,0.02447]
[1778912801560,51.43,78784.04,0.0,-0.9999,0.0,0.02447]
[1778912801632,51.43,78786.57,0.0,-0.9999,0.0,0.02455]
[1778912807499,51.43,78788.25,0.0,-0.99989,0.0,0.0246]
[1778912809123,51.43,78788.26,0.0,-0.99989,0.0,0.0246]
[1778912809308,51.43,78788.26,0.0,-0.99989,0.0,0.0246]
[1778912809513,51.43,78788.25,0.0,-0.99989,0.0,0.0246]
[1778912809761,51.43,78788.25,0.0,-0.99989,0.0,0.0246]
[1778912809807,51.43,78788.25,0.0,-0.99989,0.0,0.0246]
[1778912812534,51.43,78785.46,0.0,-0.9999,0.0,0.02452]
[1778912817298,51.43,78785.61,0.0,-0.9999,0.0,0.02452]
[1778912817309,51.43,78785.61,0.0,-0.9999,0.0,0.02452]
[1778912817569,51.43,78784.44,0.0,-0.9999,0.0,0.02448]
[1778912817777,51.43,78784.44,0.0,-0.9999,0.0,0.02448]
[1778912817810,51.43,78784.44,0.0,-0.9999,0.0,0.02448]
[1778912823611,51.43,78784.38,0.0,-0.9999,0.0,0.02448]
[1778912825625,51.43,78786.34,0.0,-0.9999,0.0,0.02454]
[1778912825989,51.43,78786.34,0.0,-0.9999,0.0,0.02454]
[1778912826058,51.43,78786.34,0.0,-0.9999,0.0,0.02454]
[1778912826632,51.43,78787.38,0.0,-0.99989,0.0,0.02457]
[1778912826784,51.43,78787.38,0.0,-0.99989,0.0,0.02457]
[1778912826817,51.43,78787.38,0.0,-0.99989,0.0,0.02457]
[1778912829653,51.43,78790.43,0.0,-0.99989,0.0,0.02467]
[1778912829995,51.43,78790.43,0.0,-0.99989,0.0,0.02467]
[1778912830064,51.43,78790.43,0.0,-0.99989,0.0,0.02467]
[1778912834064,51.43,78790.81,0.0,-0.99989,0.0,0.02468]
[1778912834310,51.43,78790.81,0.0,-0.99989,0.0,0.02468]
[1778912834411,51.43,78790.7,0.0,-0.99989,0.0,0.02467]
[1778912835173,51.43,78790.7,0.0,-0.99989,0.0,0.02467]
[1778912835308,51.43,78790.7,0.0,-0.99989,0.0,0.02467]
[1778912835374,51.43,78788.42,0.0,-0.99989,0.0,0.0246]
[1778912840730,51.43,78787.57,0.0,-0.99989,0.0,0.02458]
[1778912842744,51.43,78784.44,0.0,-0.9999,0.0,0.02448]
[1778912843806,51.43,78784.44,0.0,-0.9999,0.0,0.02448]
[1778912844057,51.43,78784.44,0.0,-0.9999,0.0,0.02448]
[1778912844673,51.43,78784.44,0.0,-0.9999,0.0,0.02448]
[1778912844058,51.43,78780.81,0.0,-0.9999,0.0,0.02438]
[1778912844807,51.43,78780.81,0.0,-0.9999,0.0,0.02438]
[1778912844908,51.43,78779.26,0.0,-0.9999,0.0,0.02433]
[1778912848123,51.43,78778.09,0.0,-0.9999,0.0,0.02429]
[1778912848308,51.43,78778.09,0.0,-0.9999,0.0,0.02429]
[1778912848406,51.43,78776.65,0.0,-0.9999,0.0,0.02425]
[1778912851290,51.43,78776.55,0.0,-0.9999,0.0,0.02425]
[1778912851308,51.43,78776.55,0.0,-0.9999,0.0,0.02425]
[1778912851391,51.43,78776.18,0.0,-0.9999,0.0,0.02418]
[1778912852814,51.43,78774.26,0.0,-0.9999,0.0,0.02412]
[1778912857467,51.43,78773.35,0.0,-0.9999,0.0,0.02409]
[1778912857558,51.43,78773.35,0.0,-0.9999,0.0,0.02409]
[1778912857659,51.43,78774.17,0.0,-0.9999,0.0,0.02412]
[1778912858787,51.43,78775.22,0.0,-0.9999,0.0,0.02415]
[1778912858807,51.43,78775.22,0.0,-0.9999,0.0,0.02415]
[1778912861884,51.43,78775.37,0.0,-0.9999,0.0,0.02415]
[1778912862058,51.43,78775.37,0.0,-0.9999,0.0,0.02415]
[1778912862750,51.43,78774.76,0.0,-0.9999,0.0,0.02413]
[1778912862808,51.43,78774.76,0.0,-0.9999,0.0,0.02413]
[1778912862884,51.43,78776.94,0.0,-0.9999,0.0,0.0242]
[1778912867919,51.43,78777.27,0.0,-0.9999,0.0,0.02421]
[1778912872954,51.43,78777.92,0.0,-0.9999,0.0,0.02423]
[1778912877253,51.43,78777.92,0.0,-0.9999,0.0,0.02423]
[1778912877307,51.43,78777.92,0.0,-0.9999,0.0,0.02423]
[1778912883709,51.43,78777.07,0.0,-0.9999,0.0,0.0242]
[1778912883808,51.43,78775.99,0.0,-0.9999,0.0,0.02417]
[1778912884207,51.43,78775.99,0.0,-0.9999,0.0,0.02417]
[1778912884308,51.43,78775.99,0.0,-0.9999,0.0,0.02417]
[1778912884409,51.43,78775.12,0.0,-0.9999,0.0,0.02414]
[1778912890074,51.43,78774.78,0.0,-0.9999,0.0,0.02413]
[1778912892627,51.43,78775.64,0.0,-0.9999,0.0,0.02416]
[1778912892807,51.43,78775.39,0.0,-0.9999,0.0,0.02415]
[1778912893094,51.43,78773.62,0.0,-0.9999,0.0,0.0241]
[1778912898129,51.43,78772.78,0.0,-0.9999,0.0,0.02408]
[1778912903993,51.43,78772.8,0.0,-0.9999,0.0,0.02408]
[1778912904607,51.43,78770.02,0.0,-0.9999,0.0,0.02399]
[1778912905352,51.43,78770.02,0.0,-0.9999,0.0,0.02399]
[1778912905560,51.43,78770.02,0.0,-0.9999,0.0,0.02399]
[1778912905639,51.43,78772.41,0.0,-0.9999,0.0,0.02406]
[1778912906185,51.43,78773.64,0.0,-0.9999,0.0,0.0241]
[1778912907311,51.43,78773.64,0.0,-0.9999,0.0,0.0241]
[1778912907375,51.43,78774.71,0.0,-0.9999,0.0,0.02413]
[1778912909849,51.43,78774.17,0.0,-0.9999,0.0,0.02412]
[1778912910057,51.43,78774.17,0.0,-0.9999,0.0,0.02412]
[1778912914151,51.43,78769.94,0.0,-0.9999,0.0,0.02393]
[1778912914308,51.43,78769.94,0.0,-0.9999,0.0,0.02393]
[1778912922297,51.43,78769.25,0.0,-0.9999,0.0,0.02391]
[1778912927332,51.43,78769.35,0.0,-0.9999,0.0,0.02391]
[1778912928915,51.43,78769.38,0.0,-0.9999,0.0,0.02391]
[1778912929064,51.43,78769.38,0.0,-0.9999,0.0,0.02391]
[1778912931738,51.43,78770.57,0.0,-0.9999,0.0,0.02395]
[1778912931808,51.43,78772.91,0.0,-0.9999,0.0,0.02402]
[1778912932489,51.43,78772.91,0.0,-0.9999,0.0,0.02402]
[1778912932563,51.43,78772.91,0.0,-0.9999,0.0,0.02402]
[1778912932590,51.43,78773.5,0.0,-0.9999,0.0,0.02404]
[1778912935388,51.43,78784.61,0.0,-0.9999,0.0,0.02437]
[1778912936395,51.43,78791.48,0.0,-0.99989,0.0,0.02457]
[1778912937402,51.43,78787.12,0.0,-0.9999,0.0,0.02444]
[1778912938178,51.43,78787.12,0.0,-0.9999,0.0,0.02444]
[1778912939152,51.43,78786.57,0.0,-0.9999,0.0,0.02443]
[1778912941632,51.43,78784.04,0.0,-0.9999,0.0,0.02435]
[1778912941661,51.43,78782.78,0.0,-0.9999,0.0,0.02431]
[1778912941810,51.43,78782.78,0.0,-0.9999,0.0,0.02431]
[1778912944409,51.43,78782.86,0.0,-0.9999,0.0,0.02431]
[1778912944561,51.43,78782.86,0.0,-0.9999,0.0,0.02431]
[1778912945458,51.43,78788.55,0.0,-0.9999,0.0,0.02449]
[1778912947472,51.43,78797.12,0.0,-0.99989,0.0,0.02474]
[1778912948123,51.43,78797.12,0.0,-0.99989,0.0,0.02474]
[1778912948308,51.43,78797.12,0.0,-0.99989,0.0,0.02474]
[1778912950107,51.43,78798.44,0.0,-0.99989,0.0,0.02478]
[1778912950310,51.43,78798.44,0.0,-0.99989,0.0,0.02478]
[1778912950326,51.43,78798.44,0.0,-0.99989,0.0,0.02478]
[1778912955528,51.43,78796.99,0.0,-0.99989,0.0,0.02474]
[1778912960563,51.43,78796.71,0.0,-0.99989,0.0,0.02473]
[1778912963734,51.43,78797.97,0.0,-0.99989,0.0,0.02477]
[1778912963807,51.43,78797.97,0.0,-0.99989,0.0,0.02477]
[1778912967612,51.43,78793.02,0.0,-0.99989,0.0,0.02462]
[1778912968126,51.43,78793.02,0.0,-0.99989,0.0,0.02462]
[1778912968308,51.43,78793.02,0.0,-0.99989,0.0,0.02462]
[1778912968769,51.43,78793.02,0.0,-0.99989,0.0,0.02462]
[1778912968807,51.43,78793.02,0.0,-0.99989,0.0,0.02462]
[1778912968619,51.43,78792.64,0.0,-0.99989,0.0,0.02461]
[1778912973656,51.43,78792.75,0.0,-0.99989,0.0,0.02455]
[1778912974881,51.43,78792.82,0.0,-0.99989,0.0,0.02455]
[1778912975059,51.43,78792.82,0.0,-0.99989,0.0,0.02455]
[1778912978478,51.43,78794.22,0.0,-0.99989,0.0,0.0246]
[1778912978560,51.43,78794.22,0.0,-0.99989,0.0,0.0246]
[1778912978691,51.43,78793.58,0.0,-0.99989,0.0,0.02458]
[1778912980683,51.43,78793.49,0.0,-0.99989,0.0,0.02457]
[1778912980807,51.43,78793.49,0.0,-0.99989,0.0,0.02457]
[1778912986747,51.43,78793.82,0.0,-0.99989,0.0,0.02458]
[1778912991211,51.43,78792.9,0.0,-0.99989,0.0,0.02456]
[1778912991308,51.43,78792.9,0.0,-0.99989,0.0,0.02456]
[1778912991413,51.43,78792.9,0.0,-0.99989,0.0,0.02456]
[1778912993063,51.43,78793.77,0.0,-0.99989,0.0,0.02458]
[1778912997058,51.43,78792.28,0.0,-0.9999,0.0,0.02454]
[1778913002859,51.43,78793.47,0.0,-0.99989,0.0,0.02457]
[1778913004873,51.43,78787.44,0.0,-0.9999,0.0,0.02439]
[1778913006887,51.43,78781.82,0.0,-0.9999,0.0,0.02422]
[1778913009455,51.43,78783.1,0.0,-0.9999,0.0,0.02426]
[1778913009504,51.43,78783.1,0.0,-0.9999,0.0,0.02426]
[1778913009558,51.43,78783.1,0.0,-0.9999,0.0,0.02426]
[1778913009659,51.43,78782.88,0.0,-0.9999,0.0,0.02425]
[1778913012929,51.43,78786.29,0.0,-0.9999,0.0,0.02436]
[1778913013937,51.43,78791.98,0.0,-0.9999,0.0,0.02453]
[1778913015944,51.43,78792.44,0.0,-0.9999,0.0,0.02454]
[1778913015947,51.43,78792.44,0.0,-0.9999,0.0,0.02454]
[1778913016058,51.43,78792.44,0.0,-0.9999,0.0,0.02454]
[1778913016159,51.43,78792.57,0.0,-0.9999,0.0,0.02455]
[1778913024022,51.43,78793.62,0.0,-0.99989,0.0,0.02458]
[1778913025019,51.43,78796.74,0.0,-0.99989,0.0,0.02467]
[1778913026026,51.43,78800.79,0.0,-0.99989,0.0,0.02479]
[1778913028190,51.43,78801.4,0.0,-0.99989,0.0,0.02481]
[1778913028240,51.43,78801.4,0.0,-0.99989,0.0,0.02481]
[1778913028308,51.43,78801.4,0.0,-0.99989,0.0,0.02481]
[1778913028398,51.43,78801.58,0.0,-0.99989,0.0,0.02482]
[1778913034082,51.43,78801.12,0.0,-0.99989,0.0,0.02474]
[1778913039117,51.43,78801.36,0.0,-0.99989,0.0,0.02475]
[1778913044154,51.43,78801.84,0.0,-0.99989,0.0,0.02476]
[1778913044205,51.43,78801.84,0.0,-0.99989,0.0,0.02476]
[1778913044310,51.43,78801.84,0.0,-0.99989,0.0,0.02476]
[1778913044409,51.43,78801.84,0.0,-0.99989,0.0,0.02476]
[1778913050194,51.43,78802.85,0.0,-0.99989,0.0,0.0248]
[1778913052208,51.43,78807.54,0.0,-0.99989,0.0,0.02494]
[1778913055291,51.43,78807.83,0.0,-0.99989,0.0,0.02495]
[1778913055308,51.43,78807.83,0.0,-0.99989,0.0,0.02495]
[1778913055353,51.43,78807.83,0.0,-0.99989,0.0,0.02495]
[1778913055557,51.43,78807.83,0.0,-0.99989,0.0,0.02495]
[1778913055630,51.43,78808.48,0.0,-0.99989,0.0,0.02497]
[1778913061271,51.43,78807.02,0.0,-0.99989,0.0,0.02492]
[1778913063285,51.43,78812.22,0.0,-0.99989,0.0,0.02508]
[1778913064292,51.43,78815.27,0.0,-0.99989,0.0,0.02518]
[1778913065299,51.43,78818.06,0.0,-0.99989,0.0,0.02526]
[1778913066470,51.43,78818.06,0.0,-0.99989,0.0,0.02526]
[1778913066560,51.43,78818.06,0.0,-0.99989,0.0,0.02526]
[1778913068320,51.43,78821.56,0.0,-0.99989,0.0,0.02537]
[1778913070334,51.43,78825.76,0.0,-0.99989,0.0,0.0255]
[1778913071341,51.43,78830.9,0.0,-0.99989,0.0,0.02566]
[1778913072240,51.43,78830.9,0.0,-0.99989,0.0,0.02566]
[1778913072309,51.43,78830.9,0.0,-0.99989,0.0,0.02566]
[1778913072668,51.43,78830.9,0.0,-0.99989,0.0,0.02566]
[1778913072807,51.43,78830.9,0.0,-0.99989,0.0,0.02566]
[1778913072908,51.43,78832.39,0.0,-0.99989,0.0,0.02571]
[1778913077383,51.43,78834.69,0.0,-0.99989,0.0,0.02578]
[1778913078946,51.43,78834.69,0.0,-0.99989,0.0,0.02578]
[1778913079060,51.43,78834.69,0.0,-0.99989,0.0,0.02578]
[1778913080404,51.43,78837.04,0.0,-0.99989,0.0,0.02586]
[1778913081411,51.43,78833.48,0.0,-0.99989,0.0,0.02574]
[1778913082418,51.43,78827.43,0.0,-0.99989,0.0,0.02555]
[1778913084508,51.43,78827.14,0.0,-0.99989,0.0,0.02555]
[1778913084560,51.43,78827.14,0.0,-0.99989,0.0,0.02555]
[1778913084678,51.43,78827.14,0.0,-0.99989,0.0,0.02555]
[1778913084809,51.43,78827.14,0.0,-0.99989,0.0,0.02555]
[1778913084911,51.43,78827.07,0.0,-0.99989,0.0,0.02554]
[1778913090474,51.43,78826.59,0.0,-0.99989,0.0,0.02553]
[1778913093495,51.43,78821.22,0.0,-0.99989,0.0,0.0253]
[1778913095510,51.43,78817.76,0.0,-0.99989,0.0,0.02519]
[1778913096525,51.43,78817.76,0.0,-0.99989,0.0,0.02519]
[1778913096558,51.43,78817.76,0.0,-0.99989,0.0,0.02519]
[1778913102559,51.43,78814.51,0.0,-0.99989,0.0,0.02509]
[1778913103177,51.43,78814.51,0.0,-0.99989,0.0,0.02509]
[1778913103308,51.43,78814.51,0.0,-0.99989,0.0,0.02509]
[1778913103547,51.43,78814.51,0.0,-0.99989,0.0,0.02509]
[1778913103558,51.43,78814.51,0.0,-0.99989,0.0,0.02509]
[1778913103640,51.43,78814.51,0.0,-0.99989,0.0,0.02509]
[1778913109608,51.43,78814.56,0.0,-0.99989,0.0,0.02509]
[1778913112629,51.43,78811.24,0.0,-0.99989,0.0,0.02499]
[1778913113461,51.43,78811.24,0.0,-0.99989,0.0,0.02499]
[1778913113560,51.43,78811.24,0.0,-0.99989,0.0,0.02499]
[1778913119678,51.43,78811.58,0.0,-0.99989,0.0,0.025]
[1778913125912,51.43,78811.62,0.0,-0.99989,0.0,0.025]
[1778913126059,51.43,78812.61,0.0,-0.99989,0.0,0.02503]
[1778913126159,51.43,78812.61,0.0,-0.99989,0.0,0.02503]
[1778913126309,51.43,78812.61,0.0,-0.99989,0.0,0.02503]
[1778913126727,51.43,78814.0,0.0,-0.99989,0.0,0.02507]
[1778913131762,51.43,78813.39,0.0,-0.99989,0.0,0.02506]
[1778913133090,51.43,78813.19,0.0,-0.99989,0.0,0.02505]
[1778913133308,51.43,78813.19,0.0,-0.99989,0.0,0.02505]
[1778913138811,51.43,78814.53,0.0,-0.99989,0.0,0.02509]
[1778913143846,51.43,78813.8,0.0,-0.99989,0.0,0.02507]
[1778913145860,51.43,78818.96,0.0,-0.99989,0.0,0.02523]
[1778913146867,51.43,78823.14,0.0,-0.99989,0.0,0.02536]
[1778913148065,51.43,78823.43,0.0,-0.99989,0.0,0.02537]
[1778913148310,51.43,78823.43,0.0,-0.99989,0.0,0.02537]
[1778913148457,51.43,78823.43,0.0,-0.99989,0.0,0.02537]
[1778913148561,51.43,78823.43,0.0,-0.99989,0.0,0.02537]
[1778913148881,51.43,78824.35,0.0,-0.99989,0.0,0.02539]
[1778913152914,51.43,78826.86,0.0,-0.99989,0.0,0.02541]
[1778913153076,51.43,78826.86,0.0,-0.99989,0.0,0.02541]
[1778913153308,51.43,78826.86,0.0,-0.99989,0.0,0.02541]
[1778913157526,51.43,78828.11,0.0,-0.99989,0.0,0.02545]
[1778913157559,51.43,78828.11,0.0,-0.99989,0.0,0.02545]
[1778913159359,51.43,78829.27,0.0,-0.99989,0.0,0.02548]
[1778913159560,51.43,78829.27,0.0,-0.99989,0.0,0.02548]
[1778913159963,51.43,78829.83,0.0,-0.99989,0.0,0.0255]
[1778913164998,51.43,78830.46,0.0,-0.99989,0.0,0.02552]
[1778913166005,51.43,78833.19,0.0,-0.99989,0.0,0.02561]
[1778913167886,51.43,78833.86,0.0,-0.99989,0.0,0.02563]
[1778913168058,51.43,78835.35,0.0,-0.99989,0.0,0.02568]
[1778913174716,51.43,78835.39,0.0,-0.99989,0.0,0.02568]
[1778913174808,51.43,78835.39,0.0,-0.99989,0.0,0.02568]
[1778913175118,51.43,78837.2,0.0,-0.99989,0.0,0.02573]
[1778913175308,51.43,78837.2,0.0,-0.99989,0.0,0.02573]
[1778913175330,51.43,78838.51,0.0,-0.99989,0.0,0.02578]
[1778913178097,51.43,78835.87,0.0,-0.99989,0.0,0.02569]
[1778913182062,51.43,78835.51,0.0,-0.99989,0.0,0.02568]
[1778913182308,51.43,78835.51,0.0,-0.99989,0.0,0.02568]
[1778913188344,51.43,78837.01,0.0,-0.99989,0.0,0.02573]
[1778913188560,51.43,78837.01,0.0,-0.99989,0.0,0.02573]
[1778913188712,51.43,78837.01,0.0,-0.99989,0.0,0.02573]
[1778913188811,51.43,78837.01,0.0,-0.99989,0.0,0.02573]
[1778913188890,51.43,78837.31,0.0,-0.99989,0.0,0.02574]
[1778913195216,51.43,78837.09,0.0,-0.99989,0.0,0.02573]
[1778913197230,51.43,78839.35,0.0,-0.99989,0.0,0.0258]
[1778913198763,51.43,78839.35,0.0,-0.99989,0.0,0.0258]
[1778913198808,51.43,78839.35,0.0,-0.99989,0.0,0.0258]
[1778913204279,51.43,78840.08,0.0,-0.99989,0.0,0.02582]
[1778913214349,51.43,78840.08,0.0,-0.99989,0.0,0.02576]
[1778913217865,51.43,78840.08,0.0,-0.99989,0.0,0.02576]
[1778913217968,51.43,78840.08,0.0,-0.99989,0.0,0.02576]
[1778913218059,51.43,78840.08,0.0,-0.99989,0.0,0.02576]
[1778913218069,51.43,78840.08,0.0,-0.99989,0.0,0.02576]
[1778913222980,51.43,78841.33,0.0,-0.99989,0.0,0.0258]
[1778913223058,51.43,78841.33,0.0,-0.99989,0.0,0.0258]
[1778913223172,51.43,78842.98,0.0,-0.99989,0.0,0.02585]
[1778913223310,51.43,78842.98,0.0,-0.99989,0.0,0.02585]
[1778913223412,51.43,78842.75,0.0,-0.99989,0.0,0.02584]
[1778913226433,51.43,78845.6,0.0,-0.99989,0.0,0.02594]
[1778913232475,51.43,78850.4,0.0,-0.99989,0.0,0.02609]
[1778913235188,51.43,78850.47,0.0,-0.99989,0.0,0.02609]
[1778913235310,51.43,78850.47,0.0,-0.99989,0.0,0.02609]
[1778913243552,51.43,78851.01,0.0,-0.99989,0.0,0.02611]
[1778913248587,51.43,78852.54,0.0,-0.99989,0.0,0.02616]
[1778913250689,51.43,78852.54,0.0,-0.99989,0.0,0.02616]
[1778913250807,51.43,78852.54,0.0,-0.99989,0.0,0.02616]
[1778913251226,51.43,78852.54,0.0,-0.99989,0.0,0.02616]
[1778913251309,51.43,78852.54,0.0,-0.99989,0.0,0.02616]
[1778913253622,51.43,78853.84,0.0,-0.99989,0.0,0.0262]
[1778913254654,51.43,78853.84,0.0,-0.99989,0.0,0.0262]
[1778913254809,51.43,78853.84,0.0,-0.99989,0.0,0.0262]
[1778913262686,51.43,78853.96,0.0,-0.99989,0.0,0.0262]
[1778913264612,51.43,78854.35,0.0,-0.99989,0.0,0.02621]
[1778913264810,51.43,78854.35,0.0,-0.99989,0.0,0.02621]
[1778913265173,51.43,78854.4,0.0,-0.99989,0.0,0.02622]
[1778913265307,51.43,78854.4,0.0,-0.99989,0.0,0.02622]
[1778913265408,51.43,78854.4,0.0,-0.99989,0.0,0.02622]
[1778913269735,51.43,78851.31,0.0,-0.99989,0.0,0.02612]
[1778913270742,51.43,78848.48,0.0,-0.99989,0.0,0.02603]
[1778913272193,51.43,78848.21,0.0,-0.99989,0.0,0.02595]
[1778913272308,51.43,78848.21,0.0,-0.99989,0.0,0.02595]
[1778913275777,51.43,78844.09,0.0,-0.99989,0.0,0.02582]
[1778913276701,51.43,78844.09,0.0,-0.99989,0.0,0.02582]
[1778913276809,51.43,78844.09,0.0,-0.99989,0.0,0.02582]
[1778913276911,51.43,78844.05,0.0,-0.99989,0.0,0.02582]
[1778913282826,51.43,78843.88,0.0,-0.99989,0.0,0.02582]
[1778913283968,51.43,78843.88,0.0,-0.99989,0.0,0.02582]
[1778913284058,51.43,78843.88,0.0,-0.99989,0.0,0.02582]
[1778913284840,51.43,78840.9,0.0,-0.99989,0.0,0.02572]
[1778913288868,51.43,78838.51,0.0,-0.99989,0.0,0.02565]
[1778913291073,51.43,78839.85,0.0,-0.99989,0.0,0.02569]
[1778913291308,51.43,78839.24,0.0,-0.99989,0.0,0.02567]
[1778913291889,51.43,78836.94,0.0,-0.99989,0.0,0.0256]
[1778913293208,51.43,78837.38,0.0,-0.99989,0.0,0.02561]
[1778913293309,51.43,78837.38,0.0,-0.99989,0.0,0.02561]
[1778913293903,51.43,78837.4,0.0,-0.99989,0.0,0.02561]
[1778913296476,51.43,78837.58,0.0,-0.99989,0.0,0.02562]
[1778913296564,51.43,78837.58,0.0,-0.99989,0.0,0.02562]
[1778913299945,51.43,78840.68,0.0,-0.99989,0.0,0.02572]
[1778913301427,51.43,78842.76,0.0,-0.99989,0.0,0.02578]
[1778913301582,51.43,78842.76,0.0,-0.99989,0.0,0.02578]
[1778913302571,51.43,78841.86,0.0,-0.99989,0.0,0.02575]
[1778913302808,51.43,78841.86,0.0,-0.99989,0.0,0.02575]
[1778913302969,51.43,78841.89,0.0,-0.99989,0.0,0.02575]
[1778913305987,51.43,78847.04,0.0,-0.99989,0.0,0.02592]
[1778913306761,51.43,78847.04,0.0,-0.99989,0.0,0.02592]
[1778913306808,51.43,78847.04,0.0,-0.99989,0.0,0.02592]
[1778913312029,51.43,78847.9,0.0,-0.99989,0.0,0.02594]
[1778913317064,51.43,78849.02,0.0,-0.99989,0.0,0.02598]
[1778913319481,51.43,78849.39,0.0,-0.99989,0.0,0.02599]
[1778913319560,51.43,78849.39,0.0,-0.99989,0.0,0.02599]
[1778913320229,51.43,78848.94,0.0,-0.99989,0.0,0.02598]
[1778913320309,51.43,78848.94,0.0,-0.99989,0.0,0.02598]
[1778913321092,51.43,78849.02,0.0,-0.99989,0.0,0.02598]
[1778913331167,51.43,78848.97,0.0,-0.99989,0.0,0.02591]
[1778913337229,51.43,78848.97,0.0,-0.99989,0.0,0.02591]
[1778913337308,51.43,78848.97,0.0,-0.99989,0.0,0.02591]
[1778913343251,51.43,78849.06,0.0,-0.99989,0.0,0.02592]
[1778913345656,51.43,78850.34,0.0,-0.99989,0.0,0.02596]
[1778913345808,51.43,78850.34,0.0,-0.99989,0.0,0.02596]
[1778913347047,51.43,78850.25,0.0,-0.99989,0.0,0.02595]
[1778913347059,51.43,78850.25,0.0,-0.99989,0.0,0.02595]
[1778913347071,51.43,78849.67,0.0,-0.99989,0.0,0.02594]
[1778913350300,51.43,78845.93,0.0,-0.99989,0.0,0.02582]
[1778913351415,51.43,78845.93,0.0,-0.99989,0.0,0.02582]
[1778913351564,51.43,78845.93,0.0,-0.99989,0.0,0.02582]
[1778913362528,51.43,78845.07,0.0,-0.99989,0.0,0.02579]
[1778913362560,51.43,78845.07,0.0,-0.99989,0.0,0.02579]
[1778913363503,51.43,78844.89,0.0,-0.99989,0.0,0.02578]
[1778913363561,51.43,78844.89,0.0,-0.99989,0.0,0.02578]
[1778913364164,51.43,78844.49,0.0,-0.99989,0.0,0.02577]
[1778913368376,51.43,78843.05,0.0,-0.99989,0.0,0.02573]
[1778913368559,51.43,78843.05,0.0,-0.99989,0.0,0.02573]
[1778913368655,51.43,78840.17,0.0,-0.99989,0.0,0.02564]
[1778913375476,51.43,78839.28,0.0,-0.99989,0.0,0.02561]
[1778913377146,51.43,78839.28,0.0,-0.99989,0.0,0.02561]
[1778913377308,51.43,78838.89,0.0,-0.99989,0.0,0.02559]
[1778913378802,51.43,78838.97,0.0,-0.99989,0.0,0.0256]
[1778913378808,51.43,78838.97,0.0,-0.99989,0.0,0.0256]
[1778913378903,51.43,78840.95,0.0,-0.99989,0.0,0.02566]
[1778913383227,51.43,78841.2,0.0,-0.99989,0.0,0.02567]
[1778913383308,51.43,78841.44,0.0,-0.99989,0.0,0.02568]
[1778913387408,51.43,78844.16,0.0,-0.99989,0.0,0.02576]
[1778913387452,51.43,78844.16,0.0,-0.99989,0.0,0.02576]
[1778913387560,51.43,78844.16,0.0,-0.99989,0.0,0.02576]
[1778913387665,51.43,78844.0,0.0,-0.99989,0.0,0.02576]
[1778913392502,51.43,78843.96,0.0,-0.99989,0.0,0.02569]
[1778913392559,51.43,78843.96,0.0,-0.99989,0.0,0.02569]
[1778913393791,51.43,78843.04,0.0,-0.99989,0.0,0.02566]
[1778913393808,51.43,78843.04,0.0,-0.99989,0.0,0.02566]
[1778913393883,51.43,78843.04,0.0,-0.99989,0.0,0.02566]
[1778913400650,51.43,78843.08,0.0,-0.99989,0.0,0.02566]
[1778913401760,51.43,78843.08,0.0,-0.99989,0.0,0.02566]
[1778913401807,51.43,78843.08,0.0,-0.99989,0.0,0.02566]
[1778913406933,51.43,78843.65,0.0,-0.99989,0.0,0.02568]
[1778913407058,51.43,78843.65,0.0,-0.99989,0.0,0.02568]
[1778913407221,51.43,78843.65,0.0,-0.99989,0.0,0.02568]
[1778913407260,51.43,78843.56,0.0,-0.99989,0.0,0.02568]
[1778913407308,51.43,78843.56,0.0,-0.99989,0.0,0.02568]
[1778913412734,51.43,78843.89,0.0,-0.99989,0.0,0.02569]
[1778913418777,51.43,78843.49,0.0,-0.99989,0.0,0.02568]
[1778913420511,51.43,78844.59,0.0,-0.99989,0.0,0.02571]
[1778913420557,51.43,78844.59,0.0,-0.99989,0.0,0.02571]
[1778913425210,51.43,78843.52,0.0,-0.99989,0.0,0.02568]
[1778913425307,51.43,78844.53,0.0,-0.99989,0.0,0.02571]
[1778913426264,51.43,78844.53,0.0,-0.99989,0.0,0.02571]
[1778913425825,51.43,78843.95,0.0,-0.99989,0.0,0.02569]
[1778913426308,51.43,78843.95,0.0,-0.99989,0.0,0.02569]
[1778913431797,51.43,78844.51,0.0,-0.99989,0.0,0.02571]
[1778913431808,51.43,78844.51,0.0,-0.99989,0.0,0.02571]
[1778913433153,51.43,78843.93,0.0,-0.99989,0.0,0.02569]
[1778913433254,51.43,78843.98,0.0,-0.99989,0.0,0.02569]
[1778913433309,51.43,78843.98,0.0,-0.99989,0.0,0.02569]
[1778913434888,51.43,78849.35,0.0,-0.99989,0.0,0.02586]
[1778913436093,51.43,78849.35,0.0,-0.99989,0.0,0.02586]
[1778913436129,51.43,78860.66,0.0,-0.99989,0.0,0.02622]
[1778913436308,51.43,78860.66,0.0,-0.99989,0.0,0.02622]
[1778913436902,51.43,78863.97,0.0,-0.99989,0.0,0.02633]
[1778913441433,51.43,78863.44,0.0,-0.99989,0.0,0.02631]
[1778913441559,51.43,78863.44,0.0,-0.99989,0.0,0.02631]
[1778913441937,51.43,78863.68,0.0,-0.99989,0.0,0.02632]
[1778913447979,51.43,78861.64,0.0,-0.99989,0.0,0.02625]
[1778913449261,51.43,78855.97,0.0,-0.99989,0.0,0.02607]
[1778913451060,51.43,78855.83,0.0,-0.99989,0.0,0.02607]
[1778913451895,51.43,78855.69,0.0,-0.99989,0.0,0.026]
[1778913452057,51.43,78855.69,0.0,-0.99989,0.0,0.026]
[1778913452158,51.43,78855.36,0.0,-0.99989,0.0,0.02599]
[1778913465100,51.43,78856.11,0.0,-0.99989,0.0,0.02601]
[1778913468910,51.43,78854.94,0.0,-0.99989,0.0,0.02597]
[1778913469058,51.43,78854.94,0.0,-0.99989,0.0,0.02597]
[1778913475170,51.43,78856.44,0.0,-0.99989,0.0,0.02602]
[1778913476490,51.43,78856.49,0.0,-0.99989,0.0,0.02602]
[1778913476559,51.43,78856.49,0.0,-0.99989,0.0,0.02602]
[1778913477184,51.43,78856.85,0.0,-0.99989,0.0,0.02603]
[1778913477627,51.43,78856.85,0.0,-0.99989,0.0,0.02603]
[1778913477810,51.43,78856.85,0.0,-0.99989,0.0,0.02603]
[1778913483226,51.43,78855.17,0.0,-0.99989,0.0,0.02598]
[1778913489268,51.43,78854.97,0.0,-0.99989,0.0,0.02597]
[1778913491532,51.43,78854.9,0.0,-0.99989,0.0,0.02597]
[1778913491559,51.43,78854.9,0.0,-0.99989,0.0,0.02597]
[1778913491633,51.43,78854.9,0.0,-0.99989,0.0,0.02597]
[1778913492647,51.43,78854.9,0.0,-0.99989,0.0,0.02597]
[1778913492808,51.43,78854.9,0.0,-0.99989,0.0,0.02597]
[1778913500777,51.43,78854.86,0.0,-0.99989,0.0,0.02597]
[1778913506393,51.43,78855.23,0.0,-0.99989,0.0,0.02598]
[1778913511428,51.43,78855.44,0.0,-0.99989,0.0,0.02592]
[1778913512478,51.43,78855.44,0.0,-0.99989,0.0,0.02592]
[1778913512559,51.43,78855.44,0.0,-0.99989,0.0,0.02592]
[1778913512578,51.43,78855.46,0.0,-0.99989,0.0,0.02593]
[1778913513513,51.43,78855.46,0.0,-0.99989,0.0,0.02593]
[1778913513561,51.43,78855.46,0.0,-0.99989,0.0,0.02593]
[1778913518477,51.43,78850.1,0.0,-0.99989,0.0,0.02576]
[1778913519614,51.43,78850.1,0.0,-0.99989,0.0,0.02576]
[1778913519807,51.43,78850.1,0.0,-0.99989,0.0,0.02576]
[1778913519825,51.43,78848.85,0.0,-0.99989,0.0,0.02572]
[1778913520491,51.43,78846.55,0.0,-0.99989,0.0,0.02564]
[1778913521417,51.43,78846.55,0.0,-0.99989,0.0,0.02564]
[1778913521559,51.43,78846.55,0.0,-0.99989,0.0,0.02564]
[1778913526139,51.43,78846.85,0.0,-0.99989,0.0,0.02565]
[1778913526309,51.43,78846.85,0.0,-0.99989,0.0,0.02565]
[1778913526350,51.43,78846.85,0.0,-0.99989,0.0,0.02565]
[1778913526240,51.43,78846.71,0.0,-0.99989,0.0,0.02565]
[1778913526557,51.43,78846.71,0.0,-0.99989,0.0,0.02565]
[1778913531156,51.43,78847.16,0.0,-0.99989,0.0,0.02566]
[1778913531310,51.43,78847.16,0.0,-0.99989,0.0,0.02566]
[1778913531159,51.43,78847.3,0.0,-0.99989,0.0,0.02567]
[1778913531492,51.43,78847.3,0.0,-0.99989,0.0,0.02567]
[1778913531561,51.43,78847.3,0.0,-0.99989,0.0,0.02567]
[1778913531569,51.43,78846.71,0.0,-0.99989,0.0,0.02565]
[1778913541638,51.43,78846.71,0.0,-0.99989,0.0,0.02565]
[1778913544494,51.43,78845.92,0.0,-0.99989,0.0,0.02562]
[1778913544558,51.43,78845.92,0.0,-0.99989,0.0,0.02562]
[1778913544659,51.43,78843.55,0.0,-0.99989,0.0,0.02555]
[1778913546227,51.43,78843.55,0.0,-0.99989,0.0,0.02555]
[1778913546310,51.43,78843.55,0.0,-0.99989,0.0,0.02555]
[1778913546322,51.43,78839.0,0.0,-0.99989,0.0,0.02541]
[1778913546673,51.43,78836.41,0.0,-0.99989,0.0,0.02533]
[1778913550703,51.43,78833.3,0.0,-0.99989,0.0,0.02523]
[1778913551570,51.43,78833.3,0.0,-0.99989,0.0,0.02523]
[1778913551809,51.43,78833.3,0.0,-0.99989,0.0,0.02523]
[1778913551822,51.43,78834.61,0.0,-0.99989,0.0,0.02527]
[1778913553141,51.43,78834.61,0.0,-0.99989,0.0,0.02527]
[1778913553309,51.43,78834.61,0.0,-0.99989,0.0,0.02527]
[1778913557752,51.43,78830.19,0.0,-0.99989,0.0,0.02513]
[1778913558759,51.43,78821.57,0.0,-0.99989,0.0,0.02487]
[1778913559767,51.43,78819.69,0.0,-0.99989,0.0,0.02481]
[1778913560623,51.43,78819.69,0.0,-0.99989,0.0,0.02481]
[1778913560808,51.43,78819.69,0.0,-0.99989,0.0,0.02481]
[1778913560909,51.43,78819.3,0.0,-0.99989,0.0,0.0248]
[1778913561967,51.43,78819.3,0.0,-0.99989,0.0,0.0248]
[1778913562058,51.43,78819.3,0.0,-0.99989,0.0,0.0248]
[1778913568830,51.43,78819.56,0.0,-0.99989,0.0,0.02481]
[1778913573865,51.43,78819.37,0.0,-0.99989,0.0,0.02474]
[1778913578900,51.43,78815.61,0.0,-0.99989,0.0,0.02463]
[1778913580415,51.43,78815.61,0.0,-0.99989,0.0,0.02463]
[1778913579907,51.43,78809.32,0.0,-0.9999,0.0,0.02444]
[1778913580564,51.43,78809.32,0.0,-0.9999,0.0,0.02444]
[1778913580914,51.43,78809.78,0.0,-0.9999,0.0,0.02445]
[1778913582911,51.43,78810.0,0.0,-0.9999,0.0,0.02446]
[1778913583059,51.43,78810.0,0.0,-0.9999,0.0,0.02446]
[1778913583943,51.43,78808.09,0.0,-0.9999,0.0,0.0244]
[1778913588978,51.43,78807.28,0.0,-0.9999,0.0,0.02437]
[1778913589619,51.43,78807.28,0.0,-0.9999,0.0,0.02437]
[1778913589808,51.43,78807.28,0.0,-0.9999,0.0,0.02437]
[1778913589985,51.43,78804.83,0.0,-0.9999,0.0,0.0243]
[1778913592736,51.43,78803.96,0.0,-0.9999,0.0,0.02427]
[1778913592808,51.43,78803.96,0.0,-0.9999,0.0,0.02427]
[1778913594028,51.43,78794.99,0.0,-0.9999,0.0,0.02401]
[1778913595035,51.43,78795.28,0.0,-0.9999,0.0,0.02402]
[1778913596787,51.43,78795.22,0.0,-0.9999,0.0,0.02401]
[1778913596808,51.43,78795.22,0.0,-0.9999,0.0,0.02401]
[1778913599063,51.43,78792.61,0.0,-0.9999,0.0,0.02394]
[1778913600449,51.43,78792.61,0.0,-0.9999,0.0,0.02394]
[1778913600458,51.43,78792.61,0.0,-0.9999,0.0,0.02394]
[1778913600070,51.43,78787.77,0.0,-0.9999,0.0,0.02379]
[1778913601323,51.43,78786.21,0.0,-0.9999,0.0,0.02375]
[1778913602542,51.43,78786.36,0.0,-0.9999,0.0,0.02375]
[1778913602563,51.43,78786.36,0.0,-0.9999,0.0,0.02375]
[1778913605107,51.43,78781.53,0.0,-0.9999,0.0,0.02361]
[1778913606114,51.43,78774.99,0.0,-0.9999,0.0,0.02342]
[1778913607122,51.43,78772.09,0.0,-0.9999,0.0,0.02334]
[1778913607555,51.43,78772.09,0.0,-0.9999,0.0,0.02334]
[1778913608130,51.43,78771.7,0.0,-0.9999,0.0,0.02333]
[1778913609131,51.43,78771.7,0.0,-0.9999,0.0,0.02333]
[1778913609137,51.43,78775.86,0.0,-0.9999,0.0,0.02345]
[1778913610144,51.43,78781.72,0.0,-0.9999,0.0,0.02362]
[1778913610915,51.43,78781.72,0.0,-0.9999,0.0,0.02362]
[1778913611063,51.43,78781.72,0.0,-0.9999,0.0,0.02362]
[1778913611151,51.43,78784.35,0.0,-0.9999,0.0,0.02369]
[1778913616186,51.43,78784.37,0.0,-0.9999,0.0,0.02369]
[1778913617193,51.43,78786.01,0.0,-0.9999,0.0,0.02374]
[1778913618200,51.43,78789.85,0.0,-0.9999,0.0,0.02386]
[1778913619207,51.43,78792.5,0.0,-0.9999,0.0,0.02393]
[1778913619582,51.43,78792.5,0.0,-0.9999,0.0,0.02393]
[1778913619808,51.43,78792.5,0.0,-0.9999,0.0,0.02393]
[1778913620214,51.43,78792.17,0.0,-0.9999,0.0,0.02392]
[1778913621422,51.43,78792.17,0.0,-0.9999,0.0,0.02392]
[1778913621221,51.43,78790.17,0.0,-0.9999,0.0,0.02387]
[1778913621559,51.43,78790.17,0.0,-0.9999,0.0,0.02387]
[1778913622228,51.43,78791.74,0.0,-0.9999,0.0,0.02391]
[1778913627263,51.43,78791.48,0.0,-0.9999,0.0,0.0239]
[1778913630285,51.43,78794.31,0.0,-0.9999,0.0,0.02399]
[1778913631306,51.43,78794.31,0.0,-0.9999,0.0,0.02399]
[1778913631357,51.43,78799.09,0.0,-0.9999,0.0,0.02407]
[1778913631559,51.43,78799.09,0.0,-0.9999,0.0,0.02407]
[1778913632300,51.43,78799.41,0.0,-0.9999,0.0,0.02408]
[1778913633162,51.43,78799.41,0.0,-0.9999,0.0,0.02408]
[1778913633310,51.43,78799.41,0.0,-0.9999,0.0,0.02408]
[1778913635320,51.43,78804.26,0.0,-0.9999,0.0,0.02422]
[1778913636890,51.43,78803.93,0.0,-0.9999,0.0,0.02421]
[1778913637057,51.43,78803.93,0.0,-0.9999,0.0,0.02421]
[1778913637339,51.43,78804.83,0.0,-0.9999,0.0,0.02424]
[1778913638299,51.43,78804.83,0.0,-0.9999,0.0,0.02424]
[1778913638311,51.43,78804.83,0.0,-0.9999,0.0,0.02424]
[1778913638341,51.43,78799.37,0.0,-0.9999,0.0,0.02408]
[1778913643376,51.43,78798.15,0.0,-0.9999,0.0,0.02404]
[1778913644383,51.43,78796.6,0.0,-0.9999,0.0,0.02399]
[1778913645143,51.43,78796.6,0.0,-0.9999,0.0,0.02399]
[1778913645308,51.43,78796.6,0.0,-0.9999,0.0,0.02399]
[1778913645390,51.43,78792.27,0.0,-0.9999,0.0,0.02387]
[1778913646882,51.43,78791.03,0.0,-0.9999,0.0,0.02383]
[1778913647059,51.43,78791.03,0.0,-0.9999,0.0,0.02383]
[1778913647404,51.43,78784.58,0.0,-0.9999,0.0,0.02364]
[1778913648411,51.43,78780.04,0.0,-0.9999,0.0,0.02351]
[1778913648893,51.43,78780.04,0.0,-0.9999,0.0,0.02351]
[1778913649418,51.43,78777.2,0.0,-0.9999,0.0,0.02343]
[1778913650573,51.43,78776.62,0.0,-0.9999,0.0,0.02341]
[1778913651425,51.43,78776.62,0.0,-0.9999,0.0,0.02341]
[1778913651433,51.43,78777.58,0.0,-0.9999,0.0,0.02344]
[1778913657475,51.43,78777.89,0.0,-0.9999,0.0,0.02345]
[1778913658123,51.43,78777.89,0.0,-0.9999,0.0,0.02345]
[1778913658308,51.43,78777.89,0.0,-0.9999,0.0,0.02345]
[1778913658482,51.43,78777.78,0.0,-0.9999,0.0,0.02344]
[1778913659489,51.43,78779.34,0.0,-0.9999,0.0,0.02349]
[1778913660648,51.43,78779.86,0.0,-0.9999,0.0,0.0235]
[1778913660807,51.43,78779.86,0.0,-0.9999,0.0,0.0235]
[1778913662510,51.43,78778.26,0.0,-0.9999,0.0,0.02346]
[1778913663517,51.43,78772.81,0.0,-0.9999,0.0,0.0233]
[1778913663630,51.43,78772.81,0.0,-0.9999,0.0,0.0233]
[1778913663808,51.43,78772.81,0.0,-0.9999,0.0,0.0233]
[1778913663909,51.43,78772.81,0.0,-0.9999,0.0,0.0233]
[1778913664531,51.43,78767.84,0.0,-0.9999,0.0,0.02316]
[1778913665531,51.43,78756.56,0.0,-0.9999,0.0,0.02284]
[1778913666539,51.43,78751.35,0.0,-0.9999,0.0,0.02269]
[1778913667546,51.43,78750.71,0.0,-0.9999,0.0,0.02267]
[1778913669255,51.43,78750.71,0.0,-0.9999,0.0,0.02267]
[1778913669308,51.43,78750.71,0.0,-0.9999,0.0,0.02267]
[1778913670567,51.43,78752.88,0.0,-0.9999,0.0,0.02273]
[1778913671574,51.43,78762.1,0.0,-0.9999,0.0,0.02299]
[1778913672990,51.43,78762.1,0.0,-0.9999,0.0,0.02299]
[1778913673079,51.43,78762.1,0.0,-0.9999,0.0,0.02299]
[1778913673089,51.43,78764.79,0.0,-0.9999,0.0,0.02307]
[1778913673588,51.43,78761.08,0.0,-0.9999,0.0,0.02296]
[1778913674595,51.43,78757.67,0.0,-0.9999,0.0,0.02287]
[1778913675602,51.43,78753.84,0.0,-0.9999,0.0,0.02276]
[1778913676615,51.43,78753.84,0.0,-0.9999,0.0,0.02276]
[1778913676809,51.43,78753.84,0.0,-0.9999,0.0,0.02276]
[1778913676910,51.43,78753.57,0.0,-0.9999,0.0,0.02275]
[1778913681002,51.43,78756.5,0.0,-0.9999,0.0,0.02283]
[1778913681560,51.43,78756.5,0.0,-0.9999,0.0,0.02283]
[1778913682305,51.43,78756.5,0.0,-0.9999,0.0,0.02283]
[1778913682532,51.43,78756.5,0.0,-0.9999,0.0,0.02283]
[1778913682404,51.43,78759.34,0.0,-0.9999,0.0,0.02291]
[1778913682653,51.43,78762.08,0.0,-0.9999,0.0,0.02299]
[1778913683661,51.43,78766.53,0.0,-0.9999,0.0,0.02312]
[1778913685675,51.43,78767.83,0.0,-0.9999,0.0,0.02316]
[1778913686682,51.43,78763.38,0.0,-0.9999,0.0,0.02303]
[1778913688085,51.43,78763.38,0.0,-0.9999,0.0,0.02303]
[1778913688308,51.43,78763.38,0.0,-0.9999,0.0,0.02303]
[1778913689561,51.43,78765.19,0.0,-0.9999,0.0,0.02308]
[1778913689704,51.43,78766.1,0.0,-0.9999,0.0,0.02311]
[1778913691237,51.43,78766.1,0.0,-0.9999,0.0,0.02311]
[1778913691317,51.43,78766.1,0.0,-0.9999,0.0,0.02311]
[1778913691333,51.43,78761.82,0.0,-0.9999,0.0,0.02293]
[1778913695385,51.43,78762.76,0.0,-0.9999,0.0,0.02295]
[1778913695560,51.43,78763.23,0.0,-0.9999,0.0,0.02297]
[1778913697892,51.43,78763.46,0.0,-0.9999,0.0,0.02297]
[1778913698059,51.43,78763.46,0.0,-0.9999,0.0,0.02297]
[1778913698144,51.43,78757.03,0.0,-0.9999,0.0,0.02279]
[1778913699215,51.43,78757.03,0.0,-0.9999,0.0,0.02279]
[1778913699310,51.43,78757.03,0.0,-0.9999,0.0,0.02279]
[1778913699329,51.43,78756.76,0.0,-0.9999,0.0,0.02278]
[1778913699775,51.43,78753.91,0.0,-0.9999,0.0,0.0227]
[1778913700782,51.43,78749.79,0.0,-0.9999,0.0,0.02259]
[1778913702219,51.43,78749.79,0.0,-0.9999,0.0,0.02259]
[1778913702308,51.43,78749.79,0.0,-0.9999,0.0,0.02259]
[1778913703803,51.43,78747.11,0.0,-0.9999,0.0,0.02251]
[1778913704810,51.43,78744.22,0.0,-0.9999,0.0,0.02243]
[1778913706557,51.43,78744.22,0.0,-0.9999,0.0,0.02243]
[1778913706807,51.43,78744.52,0.0,-0.9999,0.0,0.02244]
[1778913707831,51.43,78741.93,0.0,-0.9999,0.0,0.02237]
[1778913708838,51.43,78738.62,0.0,-0.99991,0.0,0.02228]
[1778913710852,51.43,78731.84,0.0,-0.99991,0.0,0.02209]
[1778913712514,51.43,78731.84,0.0,-0.99991,0.0,0.02209]
[1778913712559,51.43,78731.84,0.0,-0.99991,0.0,0.02209]
[1778913712561,51.43,78736.97,0.0,-0.99991,0.0,0.02223]
[1778913714470,51.43,78738.05,0.0,-0.99991,0.0,0.02226]
[1778913714560,51.43,78738.05,0.0,-0.99991,0.0,0.02226]
[1778913714472,51.43,78738.14,0.0,-0.99991,0.0,0.02226]
[1778913717283,51.43,78738.26,0.0,-0.99991,0.0,0.02227]
[1778913717309,51.43,78738.26,0.0,-0.99991,0.0,0.02227]
[1778913723370,51.43,78737.31,0.0,-0.99991,0.0,0.02224]
[1778913723563,51.43,78737.31,0.0,-0.99991,0.0,0.02224]
[1778913726052,51.43,78737.29,0.0,-0.99991,0.0,0.02224]
[1778913726058,51.43,78737.29,0.0,-0.99991,0.0,0.02224]
[1778913726964,51.43,78732.85,0.0,-0.99991,0.0,0.02212]
[1778913727685,51.43,78732.85,0.0,-0.99991,0.0,0.02212]
[1778913727810,51.43,78732.85,0.0,-0.99991,0.0,0.02212]
[1778913727971,51.43,78733.06,0.0,-0.99991,0.0,0.02212]
[1778913733006,51.43,78733.28,0.0,-0.99991,0.0,0.02213]
[1778913734013,51.43,78729.53,0.0,-0.99991,0.0,0.02203]
[1778913735020,51.43,78725.51,0.0,-0.99991,0.0,0.02192]
[1778913736306,51.43,78725.51,0.0,-0.99991,0.0,0.02192]
[1778913736562,51.43,78725.51,0.0,-0.99991,0.0,0.02192]
[1778913739539,51.43,78727.31,0.0,-0.99991,0.0,0.02197]
[1778913739573,51.43,78727.31,0.0,-0.99991,0.0,0.02197]
[1778913740496,51.43,78728.16,0.0,-0.99991,0.0,0.02199]
[1778913740561,51.43,78728.16,0.0,-0.99991,0.0,0.02199]
[1778913740590,51.43,78726.43,0.0,-0.99991,0.0,0.02194]
[1778913741062,51.43,78723.86,0.0,-0.99991,0.0,0.02187]
[1778913742069,51.43,78720.15,0.0,-0.99991,0.0,0.02177]
[1778913745821,51.43,78720.18,0.0,-0.99991,0.0,0.02177]
[1778913746059,51.43,78720.18,0.0,-0.99991,0.0,0.02177]
[1778913747100,51.43,78720.37,0.0,-0.99991,0.0,0.02178]
[1778913747308,51.43,78720.37,0.0,-0.99991,0.0,0.02178]
[1778913747410,51.43,78721.16,0.0,-0.99991,0.0,0.0218]
[1778913753146,51.43,78720.34,0.0,-0.99991,0.0,0.02172]
[1778913755163,51.43,78726.94,0.0,-0.99991,0.0,0.0219]
[1778913756729,51.43,78728.53,0.0,-0.99991,0.0,0.02194]
[1778913756807,51.43,78728.53,0.0,-0.99991,0.0,0.02194]
[1778913757175,51.43,78725.59,0.0,-0.99991,0.0,0.02186]
[1778913762050,51.43,78724.98,0.0,-0.99991,0.0,0.02185]
[1778913762057,51.43,78724.98,0.0,-0.99991,0.0,0.02185]
[1778913762084,51.43,78724.98,0.0,-0.99991,0.0,0.02185]
[1778913764699,51.43,78724.67,0.0,-0.99991,0.0,0.02184]
[1778913764808,51.43,78724.67,0.0,-0.99991,0.0,0.02184]
[1778913767248,51.43,78720.79,0.0,-0.99991,0.0,0.02173]
[1778913767855,51.43,78720.79,0.0,-0.99991,0.0,0.02173]
[1778913768057,51.43,78720.79,0.0,-0.99991,0.0,0.02173]
[1778913768259,51.43,78716.65,0.0,-0.99991,0.0,0.02162]
[1778913768987,51.43,78716.65,0.0,-0.99991,0.0,0.02162]
[1778913769069,51.43,78716.65,0.0,-0.99991,0.0,0.02162]
[1778913769262,51.43,78717.31,0.0,-0.99991,0.0,0.02164]
[1778913772300,51.43,78719.01,0.0,-0.99991,0.0,0.02169]
[1778913772308,51.43,78719.01,0.0,-0.99991,0.0,0.02169]
[1778913778325,51.43,78719.68,0.0,-0.99991,0.0,0.0217]
[1778913779738,51.43,78719.23,0.0,-0.99991,0.0,0.02169]
[1778913779807,51.43,78719.23,0.0,-0.99991,0.0,0.02169]
[1778913782353,51.43,78715.55,0.0,-0.99991,0.0,0.02159]
[1778913782963,51.43,78715.55,0.0,-0.99991,0.0,0.02159]
[1778913783058,51.43,78715.55,0.0,-0.99991,0.0,0.02159]
[1778913783360,51.43,78717.17,0.0,-0.99991,0.0,0.02164]
[1778913788395,51.43,78717.85,0.0,-0.99991,0.0,0.02165]
[1778913792423,51.43,78721.09,0.0,-0.99991,0.0,0.02174]
[1778913793430,51.43,78723.39,0.0,-0.99991,0.0,0.0218]
[1778913793737,51.43,78723.39,0.0,-0.99991,0.0,0.0218]
[1778913793808,51.43,78723.39,0.0,-0.99991,0.0,0.0218]
[1778913798336,51.43,78726.54,0.0,-0.99991,0.0,0.02189]
[1778913798561,51.43,78726.54,0.0,-0.99991,0.0,0.02189]
[1778913801340,51.43,78727.81,0.0,-0.99991,0.0,0.02192]
[1778913801562,51.43,78727.81,0.0,-0.99991,0.0,0.02192]
[1778913801663,51.43,78727.03,0.0,-0.99991,0.0,0.0219]
[1778913804507,51.43,78721.61,0.0,-0.99991,0.0,0.02176]
[1778913804817,51.43,78721.61,0.0,-0.99991,0.0,0.02176]
[1778913805514,51.43,78714.91,0.0,-0.99991,0.0,0.02157]
[1778913807533,51.43,78713.77,0.0,-0.99991,0.0,0.02154]
[1778913808950,51.43,78713.99,0.0,-0.99991,0.0,0.02155]
[1778913809030,51.43,78713.99,0.0,-0.99991,0.0,0.02155]
[1778913809058,51.43,78713.99,0.0,-0.99991,0.0,0.02155]
[1778913809547,51.43,78714.3,0.0,-0.99991,0.0,0.02156]
[1778913814582,51.43,78714.09,0.0,-0.99991,0.0,0.0215]
[1778913819617,51.43,78713.53,0.0,-0.99991,0.0,0.02148]
[1778913823470,51.43,78713.79,0.0,-0.99991,0.0,0.02149]
[1778913823560,51.43,78713.79,0.0,-0.99991,0.0,0.02149]
[1778913824555,51.43,78713.79,0.0,-0.99991,0.0,0.02149]
[1778913824652,51.43,78713.71,0.0,-0.99991,0.0,0.02149]
[1778913824812,51.43,78713.71,0.0,-0.99991,0.0,0.02149]
[1778913825727,51.43,78713.75,0.0,-0.99991,0.0,0.02149]
[1778913825818,51.43,78713.75,0.0,-0.99991,0.0,0.02149]
[1778913826666,51.43,78708.96,0.0,-0.99991,0.0,0.02136]
[1778913831706,51.43,78708.02,0.0,-0.99991,0.0,0.02134]
[1778913837744,51.43,78708.28,0.0,-0.99991,0.0,0.02134]
[1778913841969,51.43,78708.03,0.0,-0.99991,0.0,0.02134]
[1778913842059,51.43,78708.03,0.0,-0.99991,0.0,0.02134]
[1778913845430,51.43,78708.58,0.0,-0.99991,0.0,0.02135]
[1778913845559,51.43,78708.58,0.0,-0.99991,0.0,0.02135]
[1778913845633,51.43,78713.82,0.0,-0.99991,0.0,0.02149]
[1778913847813,51.43,78710.19,0.0,-0.99991,0.0,0.02139]
[1778913849153,51.43,78710.19,0.0,-0.99991,0.0,0.02139]
[1778913849308,51.43,78710.19,0.0,-0.99991,0.0,0.02139]
[1778913855869,51.43,78708.82,0.0,-0.99991,0.0,0.02136]
[1778913860827,51.43,78708.79,0.0,-0.99991,0.0,0.02136]
[1778913861058,51.43,78708.79,0.0,-0.99991,0.0,0.02136]
[1778913863441,51.43,78708.86,0.0,-0.99991,0.0,0.02136]
[1778913863561,51.43,78708.86,0.0,-0.99991,0.0,0.02136]
[1778913863662,51.43,78708.88,0.0,-0.99991,0.0,0.02136]
[1778913866376,51.43,78710.51,0.0,-0.99991,0.0,0.0214]
[1778913866558,51.43,78710.51,0.0,-0.99991,0.0,0.0214]
[1778913872653,51.43,78712.68,0.0,-0.99991,0.0,0.02146]
[1778913872807,51.43,78713.31,0.0,-0.99991,0.0,0.02142]
[1778913875624,51.43,78715.92,0.0,-0.99991,0.0,0.02149]
[1778913875725,51.43,78714.16,0.0,-0.99991,0.0,0.02144]
[1778913875808,51.43,78714.16,0.0,-0.99991,0.0,0.02144]
[1778913877695,51.43,78713.52,0.0,-0.99991,0.0,0.02143]
[1778913877807,51.43,78713.72,0.0,-0.99991,0.0,0.02143]
[1778913883063,51.43,78713.2,0.0,-0.99991,0.0,0.02142]
[1778913890111,51.43,78713.36,0.0,-0.99991,0.0,0.02142]
[1778913892856,51.43,78713.29,0.0,-0.99991,0.0,0.02142]
[1778913893058,51.43,78713.29,0.0,-0.99991,0.0,0.02142]
[1778913893646,51.43,78713.29,0.0,-0.99991,0.0,0.02142]
[1778913893741,51.43,78713.39,0.0,-0.99991,0.0,0.02142]
[1778913893807,51.43,78713.39,0.0,-0.99991,0.0,0.02142]
[1778913899174,51.43,78713.58,0.0,-0.99991,0.0,0.02143]
[1778913907534,51.43,78713.92,0.0,-0.99991,0.0,0.02144]
[1778913908237,51.43,78716.4,0.0,-0.99991,0.0,0.0215]
[1778913909560,51.43,78716.4,0.0,-0.99991,0.0,0.0215]
[1778913910886,51.43,78716.42,0.0,-0.99991,0.0,0.0215]
[1778913911059,51.43,78716.42,0.0,-0.99991,0.0,0.0215]
[1778913911258,51.43,78716.56,0.0,-0.99991,0.0,0.02151]
[1778913916293,51.43,78719.63,0.0,-0.99991,0.0,0.02159]
[1778913917300,51.43,78722.18,0.0,-0.99991,0.0,0.02166]
[1778913921018,51.43,78724.04,0.0,-0.99991,0.0,0.02171]
[1778913921059,51.43,78724.04,0.0,-0.99991,0.0,0.02171]
[1778913926363,51.43,78725.47,0.0,-0.99991,0.0,0.02175]
[1778913932405,51.43,78725.44,0.0,-0.99991,0.0,0.02169]
[1778913936076,51.43,78725.75,0.0,-0.99991,0.0,0.0217]
[1778913936308,51.43,78725.75,0.0,-0.99991,0.0,0.0217]
[1778913936514,51.43,78725.75,0.0,-0.99991,0.0,0.0217]
[1778913936559,51.43,78725.75,0.0,-0.99991,0.0,0.0217]
[1778913936661,51.43,78728.36,0.0,-0.99991,0.0,0.02177]
[1778913939454,51.43,78730.6,0.0,-0.99991,0.0,0.02183]
[1778913946503,51.43,78731.74,0.0,-0.99991,0.0,0.02186]
[1778913949749,51.43,78731.41,0.0,-0.99991,0.0,0.02185]
[1778913949809,51.43,78731.41,0.0,-0.99991,0.0,0.02185]
[1778913950164,51.43,78731.71,0.0,-0.99991,0.0,0.02186]
[1778913950309,51.43,78731.71,0.0,-0.99991,0.0,0.02186]
[1778913950531,51.43,78731.58,0.0,-0.99991,0.0,0.02186]
[1778913951538,51.43,78734.81,0.0,-0.99991,0.0,0.02195]
[1778913952545,51.43,78738.8,0.0,-0.99991,0.0,0.02206]
[1778913954569,51.43,78741.17,0.0,-0.99991,0.0,0.02212]
[1778913955576,51.43,78743.87,0.0,-0.99991,0.0,0.0222]
[1778913957199,51.43,78744.03,0.0,-0.99991,0.0,0.0222]
[1778913957309,51.43,78744.03,0.0,-0.99991,0.0,0.0222]
[1778913957548,51.43,78744.03,0.0,-0.99991,0.0,0.0222]
[1778913957562,51.43,78744.03,0.0,-0.99991,0.0,0.0222]
[1778913957590,51.43,78743.16,0.0,-0.99991,0.0,0.02218]
[1778913962625,51.43,78741.55,0.0,-0.99991,0.0,0.02213]
[1778913964639,51.43,78735.14,0.0,-0.99991,0.0,0.02196]
[1778913966653,51.43,78733.69,0.0,-0.99991,0.0,0.02192]
[1778913968021,51.43,78734.33,0.0,-0.99991,0.0,0.02193]
[1778913968058,51.43,78734.33,0.0,-0.99991,0.0,0.02193]
[1778913968479,51.43,78734.33,0.0,-0.99991,0.0,0.02193]
[1778913968561,51.43,78734.33,0.0,-0.99991,0.0,0.02193]
[1778913968667,51.43,78734.1,0.0,-0.99991,0.0,0.02193]
[1778913973702,51.43,78732.52,0.0,-0.99991,0.0,0.02188]
[1778913977513,51.43,78733.16,0.0,-0.99991,0.0,0.0219]
[1778913977560,51.43,78733.16,0.0,-0.99991,0.0,0.0219]
[1778913977812,51.43,78733.16,0.0,-0.99991,0.0,0.0219]
[1778913977730,51.43,78733.3,0.0,-0.99991,0.0,0.02191]
[1778913978059,51.43,78733.3,0.0,-0.99991,0.0,0.02191]
[1778913978737,51.43,78736.17,0.0,-0.99991,0.0,0.02198]
[1778913979744,51.43,78739.58,0.0,-0.99991,0.0,0.02208]
[1778913984779,51.43,78739.61,0.0,-0.99991,0.0,0.02208]
[1778913985186,51.43,78739.61,0.0,-0.99991,0.0,0.02208]
[1778913985309,51.43,78739.61,0.0,-0.99991,0.0,0.02208]
[1778913985476,51.43,78739.61,0.0,-0.99991,0.0,0.02208]
[1778913985561,51.43,78739.61,0.0,-0.99991,0.0,0.02208]
[1778913985786,51.43,78739.37,0.0,-0.99991,0.0,0.02207]
[1778913990821,51.43,78739.25,0.0,-0.99991,0.0,0.02207]
[1778913995856,51.43,78739.28,0.0,-0.99991,0.0,0.02201]
[1778913997899,51.43,78738.29,0.0,-0.99991,0.0,0.02199]
[1778913998058,51.43,78738.29,0.0,-0.99991,0.0,0.02199]
[1778913998152,51.43,78738.29,0.0,-0.99991,0.0,0.02199]
[1778913998309,51.43,78738.29,0.0,-0.99991,0.0,0.02199]
[1778913998877,51.43,78738.31,0.0,-0.99991,0.0,0.02199]
[1778914003913,51.43,78741.1,0.0,-0.99991,0.0,0.02206]
[1778914006337,51.43,78741.29,0.0,-0.99991,0.0,0.02207]
[1778914006560,51.43,78741.29,0.0,-0.99991,0.0,0.02207]
[1778914006753,51.43,78741.29,0.0,-0.99991,0.0,0.02207]
[1778914006809,51.43,78741.29,0.0,-0.99991,0.0,0.02207]
[1778914006780,51.43,78743.93,0.0,-0.99991,0.0,0.02214]
[1778914010816,51.43,78744.08,0.0,-0.99991,0.0,0.02214]
[1778914010995,51.43,78746.15,0.0,-0.99991,0.0,0.0222]
[1778914011059,51.43,78746.15,0.0,-0.99991,0.0,0.0222]
[1778914011158,51.43,78746.2,0.0,-0.99991,0.0,0.0222]
[1778914017004,51.43,78747.23,0.0,-0.99991,0.0,0.02223]
[1778914022039,51.43,78749.32,0.0,-0.9999,0.0,0.02229]
[1778914025674,51.43,78749.67,0.0,-0.9999,0.0,0.0223]
[1778914025810,51.43,78749.67,0.0,-0.9999,0.0,0.0223]
[1778914025775,51.43,78748.89,0.0,-0.9999,0.0,0.02228]
[1778914025920,51.43,78748.89,0.0,-0.9999,0.0,0.02228]
[1778914026066,51.43,78748.89,0.0,-0.9999,0.0,0.02228]
[1778914032109,51.43,78748.89,0.0,-0.9999,0.0,0.02228]
[1778914037144,51.43,78745.79,0.0,-0.99991,0.0,0.02219]
[1778914038151,51.43,78737.12,0.0,-0.99991,0.0,0.02195]
[1778914038932,51.43,78737.12,0.0,-0.99991,0.0,0.02195]
[1778914039074,51.43,78737.12,0.0,-0.99991,0.0,0.02195]
[1778914039192,51.43,78737.12,0.0,-0.99991,0.0,0.02195]
[1778914039308,51.43,78737.12,0.0,-0.99991,0.0,0.02195]
[1778914039409,51.43,78737.79,0.0,-0.99991,0.0,0.02197]
[1778914041172,51.43,78724.68,0.0,-0.99991,0.0,0.02162]
[1778914042179,51.43,78720.62,0.0,-0.99991,0.0,0.02151]
[1778914044065,51.43,78720.62,0.0,-0.99991,0.0,0.02151]
[1778914044303,51.43,78720.62,0.0,-0.99991,0.0,0.02151]
[1778914044310,51.43,78720.62,0.0,-0.99991,0.0,0.02151]
[1778914044561,51.43,78720.62,0.0,-0.99991,0.0,0.02151]
[1778914044586,51.43,78720.87,0.0,-0.99991,0.0,0.02151]
[1778914049228,51.43,78716.0,0.0,-0.99991,0.0,0.02138]
[1778914052065,51.43,78715.49,0.0,-0.99991,0.0,0.02132]
[1778914052309,51.43,78715.49,0.0,-0.99991,0.0,0.02132]
[1778914052365,51.43,78715.49,0.0,-0.99991,0.0,0.02132]
[1778914052560,51.43,78715.49,0.0,-0.99991,0.0,0.02132]
[1778914052661,51.43,78715.42,0.0,-0.99991,0.0,0.02131]
[1778914058291,51.43,78714.15,0.0,-0.99991,0.0,0.02128]
[1778914061312,51.43,78717.88,0.0,-0.99991,0.0,0.02138]
[1778914062319,51.43,78719.95,0.0,-0.99991,0.0,0.02143]
[1778914064333,51.43,78724.81,0.0,-0.99991,0.0,0.02156]
[1778914065224,51.43,78724.81,0.0,-0.99991,0.0,0.02156]
[1778914065309,51.43,78724.81,0.0,-0.99991,0.0,0.02156]
[1778914065556,51.43,78724.81,0.0,-0.99991,0.0,0.02156]
[1778914065808,51.43,78724.81,0.0,-0.99991,0.0,0.02156]
[1778914065885,51.43,78725.6,0.0,-0.99991,0.0,0.02159]
[1778914071382,51.43,78725.05,0.0,-0.99991,0.0,0.02157]
[1778914076417,51.43,78718.21,0.0,-0.99991,0.0,0.02139]
[1778914077424,51.43,78714.28,0.0,-0.99991,0.0,0.02128]
[1778914078258,51.43,78714.28,0.0,-0.99991,0.0,0.02128]
[1778914078309,51.43,78714.28,0.0,-0.99991,0.0,0.02128]
[1778914078550,51.43,78714.28,0.0,-0.99991,0.0,0.02128]
[1778914078559,51.43,78714.28,0.0,-0.99991,0.0,0.02128]
[1778914078594,51.43,78713.98,0.0,-0.99991,0.0,0.02128]
[1778914081452,51.43,78711.35,0.0,-0.99991,0.0,0.02121]
[1778914082459,51.43,78707.38,0.0,-0.99991,0.0,0.0211]
[1778914083466,51.43,78700.5,0.0,-0.99991,0.0,0.02092]
[1778914084473,51.43,78695.72,0.0,-0.99991,0.0,0.0208]
[1778914088501,51.43,78703.4,0.0,-0.99991,0.0,0.021]
[1778914089508,51.43,78707.07,0.0,-0.99991,0.0,0.02109]
[1778914090194,51.43,78707.07,0.0,-0.99991,0.0,0.02109]
[1778914090308,51.43,78707.07,0.0,-0.99991,0.0,0.02109]
[1778914090720,51.43,78707.07,0.0,-0.99991,0.0,0.02109]
[1778914090809,51.43,78707.07,0.0,-0.99991,0.0,0.02109]
[1778914090819,51.43,78706.38,0.0,-0.99991,0.0,0.02107]
[1778914093536,51.43,78704.41,0.0,-0.99991,0.0,0.02102]
[1778914096557,51.43,78702.37,0.0,-0.99991,0.0,0.02097]
[1778914098139,51.43,78702.25,0.0,-0.99991,0.0,0.02097]
[1778914098310,51.43,78702.25,0.0,-0.99991,0.0,0.02097]
[1778914098655,51.43,78702.25,0.0,-0.99991,0.0,0.02097]
[1778914098808,51.43,78702.25,0.0,-0.99991,0.0,0.02097]
[1778914098909,51.43,78703.62,0.0,-0.99991,0.0,0.021]
[1778914104616,51.43,78702.27,0.0,-0.99991,0.0,0.02097]
[1778914105278,51.43,78702.27,0.0,-0.99991,0.0,0.02097]
[1778914105308,51.43,78702.27,0.0,-0.99991,0.0,0.02097]
[1778914105689,51.43,78702.27,0.0,-0.99991,0.0,0.02097]
[1778914105808,51.43,78702.27,0.0,-0.99991,0.0,0.02097]
[1778914105909,51.43,78702.06,0.0,-0.99991,0.0,0.02096]
[1778914107558,51.43,78701.15,0.0,-0.99991,0.0,0.02094]
[1778914107637,51.43,78700.87,0.0,-0.99991,0.0,0.02093]
[1778914112672,51.43,78699.69,0.0,-0.99991,0.0,0.02085]
[1778914113757,51.43,78699.69,0.0,-0.99991,0.0,0.02085]
[1778914113808,51.43,78699.69,0.0,-0.99991,0.0,0.02085]
[1778914122742,51.43,78698.6,0.0,-0.99991,0.0,0.02082]
[1778914123794,51.43,78698.6,0.0,-0.99991,0.0,0.02082]
[1778914123808,51.43,78698.6,0.0,-0.99991,0.0,0.02082]
[1778914123895,51.43,78698.56,0.0,-0.99991,0.0,0.02082]
[1778914124305,51.43,78698.56,0.0,-0.99991,0.0,0.02082]
[1778914124559,51.43,78698.56,0.0,-0.99991,0.0,0.02082]
[1778914129827,51.43,78697.67,0.0,-0.99991,0.0,0.02079]
[1778914129867,51.43,78697.1,0.0,-0.99991,0.0,0.02078]
[1778914130059,51.43,78697.1,0.0,-0.99991,0.0,0.02078]
[1778914130123,51.43,78697.1,0.0,-0.99991,0.0,0.02078]
[1778914130308,51.43,78697.1,0.0,-0.99991,0.0,0.02078]
[1778914133819,51.43,78700.39,0.0,-0.99991,0.0,0.02086]
[1778914134593,51.43,78700.39,0.0,-0.99991,0.0,0.02086]
[1778914134721,51.43,78700.39,0.0,-0.99991,0.0,0.02086]
[1778914134809,51.43,78700.39,0.0,-0.99991,0.0,0.02086]
[1778914134826,51.43,78700.28,0.0,-0.99991,0.0,0.02086]
[1778914138985,51.43,78700.17,0.0,-0.99991,0.0,0.02086]
[1778914138854,51.43,78695.77,0.0,-0.99991,0.0,0.02074]
[1778914139058,51.43,78695.77,0.0,-0.99991,0.0,0.02074]
[1778914139620,51.43,78695.77,0.0,-0.99991,0.0,0.02074]
[1778914139810,51.43,78695.77,0.0,-0.99991,0.0,0.02074]
[1778914139861,51.43,78694.61,0.0,-0.99991,0.0,0.02071]
[1778914144897,51.43,78694.05,0.0,-0.99991,0.0,0.0207]
[1778914148130,51.43,78693.93,0.0,-0.99991,0.0,0.0207]
[1778914148308,51.43,78693.93,0.0,-0.99991,0.0,0.0207]
[1778914148679,51.43,78693.93,0.0,-0.99991,0.0,0.0207]
[1778914148810,51.43,78693.93,0.0,-0.99991,0.0,0.0207]
[1778914148925,51.43,78693.4,0.0,-0.99991,0.0,0.02068]
[1778914153960,51.43,78694.14,0.0,-0.99991,0.0,0.0207]
[1778914154346,51.43,78694.14,0.0,-0.99991,0.0,0.0207]
[1778914154560,51.43,78694.14,0.0,-0.99991,0.0,0.0207]
[1778914154729,51.43,78694.14,0.0,-0.99991,0.0,0.0207]
[1778914154809,51.43,78694.14,0.0,-0.99991,0.0,0.0207]
[1778914154967,51.43,78694.25,0.0,-0.99991,0.0,0.0207]
[1778914161009,51.43,78694.28,0.0,-0.99991,0.0,0.02071]
[1778914164101,51.43,78693.6,0.0,-0.99991,0.0,0.02069]
[1778914164309,51.43,78693.6,0.0,-0.99991,0.0,0.02069]
[1778914164899,51.43,78693.6,0.0,-0.99991,0.0,0.02069]
[1778914165037,51.43,78696.1,0.0,-0.99991,0.0,0.02075]
[1778914165059,51.43,78696.1,0.0,-0.99991,0.0,0.02075]
[1778914169628,51.43,78698.33,0.0,-0.99991,0.0,0.02081]
[1778914169809,51.43,78698.33,0.0,-0.99991,0.0,0.02081]
[1778914172294,51.43,78698.75,0.0,-0.99991,0.0,0.02077]
[1778914172307,51.43,78698.75,0.0,-0.99991,0.0,0.02077]
[1778914172408,51.43,78698.43,0.0,-0.99991,0.0,0.02076]
[1778914173095,51.43,78696.24,0.0,-0.99991,0.0,0.0207]
[1778914174454,51.43,78696.24,0.0,-0.99991,0.0,0.0207]
[1778914174559,51.43,78696.24,0.0,-0.99991,0.0,0.0207]
[1778914176229,51.43,78695.11,0.0,-0.99991,0.0,0.02067]
[1778914176307,51.43,78695.11,0.0,-0.99991,0.0,0.02067]
[1778914176409,51.43,78693.79,0.0,-0.99991,0.0,0.02064]
[1778914178858,51.43,78692.83,0.0,-0.99991,0.0,0.02061]
[1778914179060,51.43,78692.83,0.0,-0.99991,0.0,0.02061]
[1778914179137,51.43,78691.06,0.0,-0.99991,0.0,0.02057]
[1778914181152,51.43,78685.97,0.0,-0.99991,0.0,0.02044]
[1778914182460,51.43,78685.97,0.0,-0.99991,0.0,0.02044]
[1778914182559,51.43,78685.97,0.0,-0.99991,0.0,0.02044]
[1778914183024,51.43,78685.97,0.0,-0.99991,0.0,0.02044]
[1778914183059,51.43,78685.97,0.0,-0.99991,0.0,0.02044]
[1778914182660,51.43,78683.13,0.0,-0.99991,0.0,0.02037]
[1778914184119,51.43,78683.68,0.0,-0.99991,0.0,0.02038]
[1778914184181,51.43,78660.53,0.0,-0.99992,0.0,0.0198]
[1778914185195,51.43,78636.99,0.0,-0.99992,0.0,0.01922]
[1778914186195,51.43,78638.14,0.0,-0.99992,0.0,0.01925]
[1778914187610,51.43,78638.14,0.0,-0.99992,0.0,0.01925]
[1778914187708,51.43,78638.96,0.0,-0.99992,0.0,0.01927]
[1778914188464,51.43,78638.96,0.0,-0.99992,0.0,0.01927]
[1778914188472,51.43,78619.52,0.0,-0.99992,0.0,0.0188]
[1778914189223,51.43,78594.54,0.0,-0.99992,0.0,0.01822]
[1778914190230,51.43,78589.83,0.0,-0.99992,0.0,0.01811]
[1778914191944,51.43,78589.83,0.0,-0.99992,0.0,0.01811]
[1778914191977,51.43,78594.08,0.0,-0.99992,0.0,0.01821]
[1778914192244,51.43,78596.05,0.0,-0.99992,0.0,0.01825]
[1778914193251,51.43,78589.76,0.0,-0.99992,0.0,0.01811]
[1778914194258,51.43,78582.92,0.0,-0.99992,0.0,0.01795]
[1778914195771,51.43,78582.92,0.0,-0.99992,0.0,0.01795]
[1778914195877,51.43,78583.03,0.0,-0.99992,0.0,0.01796]
[1778914196273,51.43,78578.06,0.0,-0.99992,0.0,0.01784]
[1778914197280,51.43,78573.5,0.0,-0.99993,0.0,0.01774]
[1778914199714,51.43,78572.59,0.0,-0.99993,0.0,0.01772]
[1778914199754,51.43,78570.02,0.0,-0.99993,0.0,0.01766]
[1778914200306,51.43,78568.05,0.0,-0.99993,0.0,0.01762]
[1778914201313,51.43,78557.79,0.0,-0.99993,0.0,0.01739]
[1778914202320,51.43,78553.64,0.0,-0.99993,0.0,0.0173]
[1778914207355,51.43,78553.65,0.0,-0.99993,0.0,0.0173]
[1778914210377,51.43,78552.12,0.0,-0.99993,0.0,0.01727]
[1778914211386,51.43,78553.79,0.0,-0.99993,0.0,0.0173]
[1778914212391,51.43,78555.51,0.0,-0.99993,0.0,0.01734]
[1778914215509,51.43,78555.4,0.0,-0.99993,0.0,0.01734]
[1778914215557,51.43,78555.4,0.0,-0.99993,0.0,0.01734]
[1778914215863,51.43,78555.21,0.0,-0.99993,0.0,0.01734]
[1778914217915,51.43,78554.75,0.0,-0.99993,0.0,0.01733]
[1778914218009,51.43,78550.95,0.0,-0.99993,0.0,0.01724]
[1778914218906,51.43,78550.95,0.0,-0.99993,0.0,0.01724]
[1778914218949,51.43,78505.32,0.0,-0.99993,0.0,0.01627]
[1778914219442,51.43,78465.87,0.0,-0.99994,0.0,0.01547]
[1778914220449,51.43,78466.67,0.0,-0.99994,0.0,0.01549]
[1778914221798,51.43,78466.67,0.0,-0.99994,0.0,0.01549]
[1778914221860,51.43,78447.57,0.0,-0.99994,0.0,0.01511]
[1778914222463,51.43,78436.25,0.0,-0.99994,0.0,0.0149]
[1778914223470,51.43,78435.25,0.0,-0.99994,0.0,0.01488]
[1778914224477,51.43,78440.65,0.0,-0.99994,0.0,0.01498]
[1778914225812,51.43,78440.65,0.0,-0.99994,0.0,0.01498]
[1778914226067,51.43,78440.65,0.0,-0.99994,0.0,0.01498]
[1778914225892,51.43,78448.42,0.0,-0.99994,0.0,0.01513]
[1778914226491,51.43,78454.63,0.0,-0.99994,0.0,0.01525]
[1778914227814,51.43,78454.63,0.0,-0.99994,0.0,0.01525]
[1778914229935,51.43,78457.33,0.0,-0.99994,0.0,0.0153]
[1778914229975,51.43,78463.04,0.0,-0.99994,0.0,0.01542]
[1778914230524,51.43,78486.67,0.0,-0.99993,0.0,0.01589]
[1778914231530,51.43,78496.39,0.0,-0.99993,0.0,0.01604]
[1778914232537,51.43,78494.91,0.0,-0.99993,0.0,0.01601]
[1778914233911,51.43,78494.91,0.0,-0.99993,0.0,0.01601]
[1778914234012,51.43,78495.64,0.0,-0.99993,0.0,0.01603]
[1778914234551,51.43,78507.13,0.0,-0.99993,0.0,0.01626]
[1778914236062,51.43,78507.13,0.0,-0.99993,0.0,0.01626]
[1778914235558,51.43,78516.0,0.0,-0.99993,0.0,0.01645]
[1778914236565,51.43,78523.16,0.0,-0.99993,0.0,0.0166]
[1778914237572,51.43,78528.47,0.0,-0.99993,0.0,0.01671]
[1778914238579,51.43,78521.93,0.0,-0.99993,0.0,0.01657]
[1778914239586,51.43,78524.54,0.0,-0.99993,0.0,0.01663]
[1778914242607,51.43,78527.08,0.0,-0.99993,0.0,0.01668]
[1778914244621,51.43,78531.19,0.0,-0.99993,0.0,0.01677]
[1778914246640,51.43,78535.58,0.0,-0.99993,0.0,0.01686]
[1778914247646,51.43,78538.42,0.0,-0.99993,0.0,0.01693]
[1778914248653,51.43,78545.06,0.0,-0.99993,0.0,0.01707]
[1778914250061,51.43,78545.06,0.0,-0.99993,0.0,0.01707]
[1778914250147,51.43,78542.45,0.0,-0.99993,0.0,0.01701]
[1778914252681,51.43,78545.22,0.0,-0.99993,0.0,0.01707]
[1778914253688,51.43,78547.86,0.0,-0.99993,0.0,0.01713]
[1778914254695,51.43,78550.89,0.0,-0.99993,0.0,0.0172]
[1778914255703,51.43,78554.47,0.0,-0.99993,0.0,0.01727]
[1778914258565,51.43,78554.21,0.0,-0.99993,0.0,0.01727]
[1778914258723,51.43,78556.64,0.0,-0.99993,0.0,0.01732]
[1778914263758,51.43,78560.54,0.0,-0.99993,0.0,0.01741]
[1778914264765,51.43,78563.17,0.0,-0.99993,0.0,0.01746]
[1778914266064,51.43,78563.17,0.0,-0.99993,0.0,0.01746]
[1778914266152,51.43,78568.21,0.0,-0.99993,0.0,0.01758]
[1778914266780,51.43,78570.64,0.0,-0.99993,0.0,0.01763]
[1778914267787,51.43,78580.13,0.0,-0.99992,0.0,0.01784]
[1778914268794,51.43,78586.39,0.0,-0.99992,0.0,0.01799]
[1778914270064,51.43,78586.39,0.0,-0.99992,0.0,0.01799]
[1778914270165,51.43,78586.38,0.0,-0.99992,0.0,0.01799]
[1778914271815,51.43,78591.69,0.0,-0.99992,0.0,0.01811]
[1778914272822,51.43,78599.17,0.0,-0.99992,0.0,0.01828]
[1778914274065,51.43,78599.17,0.0,-0.99992,0.0,0.01828]
[1778914274137,51.43,78600.73,0.0,-0.99992,0.0,0.01831]
[1778914275843,51.43,78598.3,0.0,-0.99992,0.0,0.01826]
[1778914278864,51.43,78595.02,0.0,-0.99992,0.0,0.01818]
[1778914281885,51.43,78584.09,0.0,-0.99992,0.0,0.01793]
[1778914282892,51.43,78574.99,0.0,-0.99993,0.0,0.01773]
[1778914283899,51.43,78574.6,0.0,-0.99993,0.0,0.01772]
[1778914284906,51.43,78583.08,0.0,-0.99992,0.0,0.01791]
[1778914285388,51.43,78583.08,0.0,-0.99992,0.0,0.01791]
[1778914285913,51.43,78592.8,0.0,-0.99992,0.0,0.01813]
[1778914286920,51.43,78591.12,0.0,-0.99992,0.0,0.01809]
[1778914287927,51.43,78588.94,0.0,-0.99992,0.0,0.01804]
[1778914290948,51.43,78592.08,0.0,-0.99992,0.0,0.01812]
[1778914292918,51.43,78591.8,0.0,-0.99992,0.0,0.01806]
[1778914293059,51.43,78591.8,0.0,-0.99992,0.0,0.01806]
[1778914293083,51.43,78588.82,0.0,-0.99992,0.0,0.01799]
[1778914293234,51.43,78588.82,0.0,-0.99992,0.0,0.01799]
[1778914293308,51.43,78588.82,0.0,-0.99992,0.0,0.01799]
[1778914293969,51.43,78590.31,0.0,-0.99992,0.0,0.01803]
[1778914294976,51.43,78588.42,0.0,-0.99992,0.0,0.01798]
[1778914295983,51.43,78583.24,0.0,-0.99992,0.0,0.01787]
[1778914296734,51.43,78583.24,0.0,-0.99992,0.0,0.01787]
[1778914296807,51.43,78583.24,0.0,-0.99992,0.0,0.01787]
[1778914296990,51.43,78581.71,0.0,-0.99992,0.0,0.01783]
[1778914300013,51.43,78583.41,0.0,-0.99992,0.0,0.01787]
[1778914300450,51.43,78583.41,0.0,-0.99992,0.0,0.01787]
[1778914300558,51.43,78583.41,0.0,-0.99992,0.0,0.01787]
[1778914300823,51.43,78583.41,0.0,-0.99992,0.0,0.01787]
[1778914301058,51.43,78583.41,0.0,-0.99992,0.0,0.01787]
[1778914301096,51.43,78588.53,0.0,-0.99992,0.0,0.01799]
[1778914302027,51.43,78592.66,0.0,-0.99992,0.0,0.01808]
[1778914304559,51.43,78592.67,0.0,-0.99992,0.0,0.01808]
[1778914304809,51.43,78592.67,0.0,-0.99992,0.0,0.01808]
[1778914305048,51.43,78595.46,0.0,-0.99992,0.0,0.01815]
[1778914306021,51.43,78595.46,0.0,-0.99992,0.0,0.01815]
[1778914306059,51.43,78595.46,0.0,-0.99992,0.0,0.01815]
[1778914306064,51.43,78594.97,0.0,-0.99992,0.0,0.01813]
[1778914306895,51.43,78594.97,0.0,-0.99992,0.0,0.01813]
[1778914307058,51.43,78594.97,0.0,-0.99992,0.0,0.01813]
[1778914307062,51.43,78591.68,0.0,-0.99992,0.0,0.01806]
[1778914309076,51.43,78585.86,0.0,-0.99992,0.0,0.01793]
[1778914310027,51.43,78585.86,0.0,-0.99992,0.0,0.01793]
[1778914310058,51.43,78585.86,0.0,-0.99992,0.0,0.01793]
[1778914310083,51.43,78583.02,0.0,-0.99992,0.0,0.01786]
[1778914312175,51.43,78582.44,0.0,-0.99992,0.0,0.01785]
[1778914312308,51.43,78581.88,0.0,-0.99992,0.0,0.01784]
[1778914315513,51.43,78582.61,0.0,-0.99992,0.0,0.01785]
[1778914315559,51.43,78582.61,0.0,-0.99992,0.0,0.01785]
[1778914316127,51.43,78581.51,0.0,-0.99992,0.0,0.01783]
[1778914316983,51.43,78581.51,0.0,-0.99992,0.0,0.01783]
[1778914317057,51.43,78581.51,0.0,-0.99992,0.0,0.01783]
[1778914321162,51.43,78586.48,0.0,-0.99992,0.0,0.01794]
[1778914321545,51.43,78586.48,0.0,-0.99992,0.0,0.01794]
[1778914321560,51.43,78586.48,0.0,-0.99992,0.0,0.01794]
[1778914322169,51.43,78587.55,0.0,-0.99992,0.0,0.01796]
[1778914325190,51.43,78586.34,0.0,-0.99992,0.0,0.01794]
[1778914325993,51.43,78586.34,0.0,-0.99992,0.0,0.01794]
[1778914326059,51.43,78586.34,0.0,-0.99992,0.0,0.01794]
[1778914326197,51.43,78587.21,0.0,-0.99992,0.0,0.01796]
[1778914327559,51.43,78586.47,0.0,-0.99992,0.0,0.01794]
[1778914328224,51.43,78588.91,0.0,-0.99992,0.0,0.018]
[1778914328848,51.43,78588.91,0.0,-0.99992,0.0,0.018]
[1778914329070,51.43,78588.91,0.0,-0.99992,0.0,0.018]
[1778914329157,51.43,78588.91,0.0,-0.99992,0.0,0.018]
[1778914329236,51.43,78593.25,0.0,-0.99992,0.0,0.01809]
[1778914330239,51.43,78595.78,0.0,-0.99992,0.0,0.01815]
[1778914331246,51.43,78598.14,0.0,-0.99992,0.0,0.01821]
[1778914334267,51.43,78599.44,0.0,-0.99992,0.0,0.01824]
[1778914335274,51.43,78600.87,0.0,-0.99992,0.0,0.01827]
[1778914337719,51.43,78601.6,0.0,-0.99992,0.0,0.01829]
[1778914337810,51.43,78601.6,0.0,-0.99992,0.0,0.01829]
[1778914340309,51.43,78603.27,0.0,-0.99992,0.0,0.01833]
[1778914341316,51.43,78605.84,0.0,-0.99992,0.0,0.01838]
[1778914343330,51.43,78607.83,0.0,-0.99992,0.0,0.01843]
[1778914346351,51.43,78610.36,0.0,-0.99992,0.0,0.01849]
[1778914347358,51.43,78616.89,0.0,-0.99992,0.0,0.01864]
[1778914349372,51.43,78618.14,0.0,-0.99992,0.0,0.01867]
[1778914351387,51.43,78623.13,0.0,-0.99992,0.0,0.01874]
[1778914352393,51.43,78626.88,0.0,-0.99992,0.0,0.01883]
[1778914353400,51.43,78628.99,0.0,-0.99992,0.0,0.01888]
[1778914354562,51.43,78628.99,0.0,-0.99992,0.0,0.01888]
[1778914355559,51.43,78628.12,0.0,-0.99992,0.0,0.01886]
[1778914355592,51.43,78626.19,0.0,-0.99992,0.0,0.01881]
[1778914357429,51.43,78627.58,0.0,-0.99992,0.0,0.01885]
[1778914358977,51.43,78627.58,0.0,-0.99992,0.0,0.01885]
[1778914359057,51.43,78627.58,0.0,-0.99992,0.0,0.01885]
[1778914359155,51.43,78624.98,0.0,-0.99992,0.0,0.01878]
[1778914359442,51.43,78623.09,0.0,-0.99992,0.0,0.01874]
[1778914363470,51.43,78625.08,0.0,-0.99992,0.0,0.01879]
[1778914364823,51.43,78625.08,0.0,-0.99992,0.0,0.01879]
[1778914365060,51.43,78625.08,0.0,-0.99992,0.0,0.01879]
[1778914371526,51.43,78625.71,0.0,-0.99992,0.0,0.0188]
[1778914373560,51.43,78624.73,0.0,-0.99992,0.0,0.01878]
[1778914373561,51.43,78618.54,0.0,-0.99992,0.0,0.01863]
[1778914374946,51.43,78614.47,0.0,-0.99992,0.0,0.01854]
[1778914376721,51.43,78613.54,0.0,-0.99992,0.0,0.01852]
[1778914376815,51.43,78609.72,0.0,-0.99992,0.0,0.01843]
[1778914377569,51.43,78595.82,0.0,-0.99992,0.0,0.01811]
[1778914378576,51.43,78585.22,0.0,-0.99992,0.0,0.01786]
[1778914379583,51.43,78584.53,0.0,-0.99992,0.0,0.01785]
[1778914381597,51.43,78588.89,0.0,-0.99992,0.0,0.01795]
[1778914382604,51.43,78595.33,0.0,-0.99992,0.0,0.01809]
[1778914383611,51.43,78604.18,0.0,-0.99992,0.0,0.0183]
[1778914384618,51.43,78606.67,0.0,-0.99992,0.0,0.01836]
[1778914386632,51.43,78613.47,0.0,-0.99992,0.0,0.01851]
[1778914391672,51.43,78614.42,0.0,-0.99992,0.0,0.01854]
[1778914393683,51.43,78617.27,0.0,-0.99992,0.0,0.0186]
[1778914394688,51.43,78622.24,0.0,-0.99992,0.0,0.01872]
[1778914395529,51.43,78622.24,0.0,-0.99992,0.0,0.01872]
[1778914395560,51.43,78622.24,0.0,-0.99992,0.0,0.01872]
[1778914395695,51.43,78625.02,0.0,-0.99992,0.0,0.01879]
[1778914401139,51.43,78623.97,0.0,-0.99992,0.0,0.01876]
[1778914401310,51.43,78623.97,0.0,-0.99992,0.0,0.01876]
[1778914401944,51.43,78623.89,0.0,-0.99992,0.0,0.01876]
[1778914402057,51.43,78623.89,0.0,-0.99992,0.0,0.01876]
[1778914402158,51.43,78623.86,0.0,-0.99992,0.0,0.01876]
[1778914404758,51.43,78619.81,0.0,-0.99992,0.0,0.01866]
[1778914405765,51.43,78616.68,0.0,-0.99992,0.0,0.01859]
[1778914407599,51.43,78615.39,0.0,-0.99992,0.0,0.01856]
[1778914407807,51.43,78615.39,0.0,-0.99992,0.0,0.01856]
[1778914408786,51.43,78620.14,0.0,-0.99992,0.0,0.01867]
[1778914412139,51.43,78621.46,0.0,-0.99992,0.0,0.0187]
[1778914412237,51.43,78621.46,0.0,-0.99992,0.0,0.0187]
[1778914412317,51.43,78621.46,0.0,-0.99992,0.0,0.0187]
[1778914412338,51.43,78621.57,0.0,-0.99992,0.0,0.01866]
[1778914418856,51.43,78622.56,0.0,-0.99992,0.0,0.01868]
[1778914420332,51.43,78621.98,0.0,-0.99992,0.0,0.01866]
[1778914420558,51.43,78621.98,0.0,-0.99992,0.0,0.01866]
[1778914421243,51.43,78621.98,0.0,-0.99992,0.0,0.01866]
[1778914421308,51.43,78621.98,0.0,-0.99992,0.0,0.01866]
[1778914421263,51.43,78622.02,0.0,-0.99992,0.0,0.01867]
[1778914424898,51.43,78625.16,0.0,-0.99992,0.0,0.01874]
[1778914425592,51.43,78625.16,0.0,-0.99992,0.0,0.01874]
[1778914425808,51.43,78625.16,0.0,-0.99992,0.0,0.01874]
[1778914428926,51.43,78628.6,0.0,-0.99992,0.0,0.01882]
[1778914431976,51.43,78629.87,0.0,-0.99992,0.0,0.01885]
[1778914432058,51.43,78629.87,0.0,-0.99992,0.0,0.01885]
[1778914433279,51.43,78630.44,0.0,-0.99992,0.0,0.01886]
[1778914433308,51.43,78630.44,0.0,-0.99992,0.0,0.01886]
[1778914433964,51.43,78630.77,0.0,-0.99992,0.0,0.01887]
[1778914438999,51.43,78631.4,0.0,-0.99992,0.0,0.01889]
[1778914440015,51.43,78636.13,0.0,-0.99992,0.0,0.019]
[1778914440876,51.43,78636.13,0.0,-0.99992,0.0,0.019]
[1778914441059,51.43,78636.13,0.0,-0.99992,0.0,0.019]
[1778914445315,51.43,78638.07,0.0,-0.99992,0.0,0.01905]
[1778914445561,51.43,78638.32,0.0,-0.99992,0.0,0.01905]
[1778914445662,51.43,78638.32,0.0,-0.99992,0.0,0.01905]
[1778914447059,51.43,78630.8,0.0,-0.99992,0.0,0.01887]
[1778914447485,51.43,78630.8,0.0,-0.99992,0.0,0.01887]
[1778914447559,51.43,78630.8,0.0,-0.99992,0.0,0.01887]
[1778914448066,51.43,78627.45,0.0,-0.99992,0.0,0.01879]
[1778914452884,51.43,78628.1,0.0,-0.99992,0.0,0.01881]
[1778914453059,51.43,78628.1,0.0,-0.99992,0.0,0.01881]
[1778914453547,51.43,78626.74,0.0,-0.99992,0.0,0.01878]
[1778914453558,51.43,78626.74,0.0,-0.99992,0.0,0.01878]
[1778914454108,51.43,78625.54,0.0,-0.99992,0.0,0.01875]
[1778914459144,51.43,78627.27,0.0,-0.99992,0.0,0.01879]
[1778914460288,51.43,78627.27,0.0,-0.99992,0.0,0.01879]
[1778914460308,51.43,78627.27,0.0,-0.99992,0.0,0.01879]
[1778914460151,51.43,78629.76,0.0,-0.99992,0.0,0.01885]
[1778914464179,51.43,78627.38,0.0,-0.99992,0.0,0.01879]
[1778914465186,51.43,78623.37,0.0,-0.99992,0.0,0.0187]
[1778914466193,51.43,78618.56,0.0,-0.99992,0.0,0.01858]
[1778914466442,51.43,78618.56,0.0,-0.99992,0.0,0.01858]
[1778914466559,51.43,78618.56,0.0,-0.99992,0.0,0.01858]
[1778914467200,51.43,78612.47,0.0,-0.99992,0.0,0.01844]
[1778914468202,51.43,78612.47,0.0,-0.99992,0.0,0.01844]
[1778914468308,51.43,78612.47,0.0,-0.99992,0.0,0.01844]
[1778914468207,51.43,78613.53,0.0,-0.99992,0.0,0.01847]
[1778914470221,51.43,78623.13,0.0,-0.99992,0.0,0.01869]
[1778914471222,51.43,78623.13,0.0,-0.99992,0.0,0.01869]
[1778914471309,51.43,78623.13,0.0,-0.99992,0.0,0.01869]
[1778914471333,51.43,78630.01,0.0,-0.99992,0.0,0.01881]
[1778914472235,51.43,78632.07,0.0,-0.99992,0.0,0.01885]
[1778914476209,51.43,78631.85,0.0,-0.99992,0.0,0.01885]
[1778914476311,51.43,78631.85,0.0,-0.99992,0.0,0.01885]
[1778914478037,51.43,78628.86,0.0,-0.99992,0.0,0.01878]
[1778914478058,51.43,78628.86,0.0,-0.99992,0.0,0.01878]
[1778914478277,51.43,78629.43,0.0,-0.99992,0.0,0.01879]
[1778914480291,51.43,78622.7,0.0,-0.99992,0.0,0.01863]
[1778914481163,51.43,78622.7,0.0,-0.99992,0.0,0.01863]
[1778914481310,51.43,78622.7,0.0,-0.99992,0.0,0.01863]
[1778914481387,51.43,78618.72,0.0,-0.99992,0.0,0.01854]
[1778914485903,51.43,78618.03,0.0,-0.99992,0.0,0.01852]
[1778914486059,51.43,78618.03,0.0,-0.99992,0.0,0.01852]
[1778914486188,51.43,78618.03,0.0,-0.99992,0.0,0.01852]
[1778914486311,51.43,78618.03,0.0,-0.99992,0.0,0.01852]
[1778914486333,51.43,78618.1,0.0,-0.99992,0.0,0.01853]
[1778914489354,51.43,78624.26,0.0,-0.99992,0.0,0.01867]
[1778914490001,51.43,78624.26,0.0,-0.99992,0.0,0.01867]
[1778914490059,51.43,78624.26,0.0,-0.99992,0.0,0.01867]
[1778914495396,51.43,78623.54,0.0,-0.99992,0.0,0.01865]
[1778914498364,51.43,78622.3,0.0,-0.99992,0.0,0.01862]
[1778914498561,51.43,78622.3,0.0,-0.99992,0.0,0.01862]
[1778914499598,51.43,78622.47,0.0,-0.99992,0.0,0.01863]
[1778914499808,51.43,78622.47,0.0,-0.99992,0.0,0.01863]
[1778914499848,51.43,78622.43,0.0,-0.99992,0.0,0.01863]
[1778914506060,51.43,78623.49,0.0,-0.99992,0.0,0.01865]
[1778914506310,51.43,78623.49,0.0,-0.99992,0.0,0.01865]
[1778914506350,51.43,78626.94,0.0,-0.99992,0.0,0.01873]
[1778914506473,51.43,78635.3,0.0,-0.99992,0.0,0.01893]
[1778914508487,51.43,78635.85,0.0,-0.99992,0.0,0.01894]
[1778914509494,51.43,78638.16,0.0,-0.99992,0.0,0.019]
[1778914513307,51.43,78637.73,0.0,-0.99992,0.0,0.01899]
[1778914513560,51.43,78635.7,0.0,-0.99992,0.0,0.01894]
[1778914514914,51.43,78634.08,0.0,-0.99992,0.0,0.0189]
[1778914515060,51.43,78634.08,0.0,-0.99992,0.0,0.0189]
[1778914515161,51.43,78633.2,0.0,-0.99992,0.0,0.01888]
[1778914515562,51.43,78633.2,0.0,-0.99992,0.0,0.01888]
[1778914521579,51.43,78633.36,0.0,-0.99992,0.0,0.01889]
[1778914525153,51.43,78633.56,0.0,-0.99992,0.0,0.01889]
[1778914525309,51.43,78633.56,0.0,-0.99992,0.0,0.01889]
[1778914526854,51.43,78636.25,0.0,-0.99992,0.0,0.01895]
[1778914527058,51.43,78636.25,0.0,-0.99992,0.0,0.01895]
[1778914527160,51.43,78636.97,0.0,-0.99992,0.0,0.01897]
[1778914528866,51.43,78637.3,0.0,-0.99992,0.0,0.01898]
[1778914529060,51.43,78637.3,0.0,-0.99992,0.0,0.01898]
[1778914534671,51.43,78636.89,0.0,-0.99992,0.0,0.01892]
[1778914537067,51.43,78637.09,0.0,-0.99992,0.0,0.01892]
[1778914537308,51.43,78637.09,0.0,-0.99992,0.0,0.01892]
[1778914538289,51.43,78637.6,0.0,-0.99992,0.0,0.01894]
[1778914538308,51.43,78637.6,0.0,-0.99992,0.0,0.01894]
[1778914538390,51.43,78637.67,0.0,-0.99992,0.0,0.01894]
[1778914542483,51.43,78638.06,0.0,-0.99992,0.0,0.01895]
[1778914542559,51.43,78638.06,0.0,-0.99992,0.0,0.01895]
[1778914547762,51.43,78638.3,0.0,-0.99992,0.0,0.01895]
[1778914552797,51.43,78639.42,0.0,-0.99992,0.0,0.01898]
[1778914553834,51.43,78639.42,0.0,-0.99992,0.0,0.01898]
[1778914554058,51.43,78639.42,0.0,-0.99992,0.0,0.01898]
[1778914555128,51.43,78639.28,0.0,-0.99992,0.0,0.01898]
[1778914555310,51.43,78639.28,0.0,-0.99992,0.0,0.01898]
[1778914555340,51.43,78639.42,0.0,-0.99992,0.0,0.01898]
[1778914559712,51.43,78641.1,0.0,-0.99992,0.0,0.01902]
[1778914559809,51.43,78641.1,0.0,-0.99992,0.0,0.01902]
[1778914564251,51.43,78642.42,0.0,-0.99992,0.0,0.01905]
[1778914564308,51.43,78642.42,0.0,-0.99992,0.0,0.01905]
[1778914564353,51.43,78637.32,0.0,-0.99992,0.0,0.01893]
[1778914564881,51.43,78633.94,0.0,-0.99992,0.0,0.01885]
[1778914566164,51.43,78633.94,0.0,-0.99992,0.0,0.01885]
[1778914566309,51.43,78633.94,0.0,-0.99992,0.0,0.01885]
[1778914566410,51.43,78635.86,0.0,-0.99992,0.0,0.0189]
[1778914570923,51.43,78627.51,0.0,-0.99992,0.0,0.0187]
[1778914571930,51.43,78620.77,0.0,-0.99992,0.0,0.01854]
[1778914573092,51.43,78620.77,0.0,-0.99992,0.0,0.01854]
[1778914573484,51.43,78620.77,0.0,-0.99992,0.0,0.01854]
[1778914573334,51.43,78620.75,0.0,-0.99992,0.0,0.01854]
[1778914573944,51.43,78614.05,0.0,-0.99992,0.0,0.01838]
[1778914574952,51.43,78605.97,0.0,-0.99992,0.0,0.0182]
[1778914575958,51.43,78614.48,0.0,-0.99992,0.0,0.01839]
[1778914577423,51.43,78614.48,0.0,-0.99992,0.0,0.01839]
[1778914577491,51.43,78614.78,0.0,-0.99992,0.0,0.0184]
[1778914580993,51.43,78618.67,0.0,-0.99992,0.0,0.01849]
[1778914584015,51.43,78621.14,0.0,-0.99992,0.0,0.01855]
[1778914585022,51.43,78624.84,0.0,-0.99992,0.0,0.01863]
[1778914586029,51.43,78629.17,0.0,-0.99992,0.0,0.01874]
[1778914586641,51.43,78629.17,0.0,-0.99992,0.0,0.01874]
[1778914586808,51.43,78629.17,0.0,-0.99992,0.0,0.01874]
[1778914588104,51.43,78629.0,0.0,-0.99992,0.0,0.01873]
[1778914588308,51.43,78629.0,0.0,-0.99992,0.0,0.01873]
[1778914588341,51.43,78628.49,0.0,-0.99992,0.0,0.01872]
[1778914591932,51.43,78627.28,0.0,-0.99992,0.0,0.01864]
[1778914592058,51.43,78627.28,0.0,-0.99992,0.0,0.01864]
[1778914597506,51.43,78628.17,0.0,-0.99992,0.0,0.01866]
[1778914597560,51.43,78628.94,0.0,-0.99992,0.0,0.01868]
[1778914598348,51.43,78628.94,0.0,-0.99992,0.0,0.01868]
[1778914598449,51.43,78629.03,0.0,-0.99992,0.0,0.01868]
[1778914598560,51.43,78629.03,0.0,-0.99992,0.0,0.01868]
[1778914602142,51.43,78635.61,0.0,-0.99992,0.0,0.01884]
[1778914602916,51.43,78635.61,0.0,-0.99992,0.0,0.01884]
[1778914603057,51.43,78635.61,0.0,-0.99992,0.0,0.01884]
[1778914603149,51.43,78638.11,0.0,-0.99992,0.0,0.0189]
[1778914606156,51.43,78639.22,0.0,-0.99992,0.0,0.01893]
[1778914606308,51.43,78639.22,0.0,-0.99992,0.0,0.01893]
[1778914606311,51.43,78639.07,0.0,-0.99992,0.0,0.01892]
[1778914608263,51.43,78637.68,0.0,-0.99992,0.0,0.01889]
[1778914608307,51.43,78637.68,0.0,-0.99992,0.0,0.01889]
[1778914608321,51.43,78634.86,0.0,-0.99992,0.0,0.01882]
[1778914609191,51.43,78632.5,0.0,-0.99992,0.0,0.01877]
[1778914611205,51.43,78636.34,0.0,-0.99992,0.0,0.01886]
[1778914612328,51.43,78636.34,0.0,-0.99992,0.0,0.01886]
[1778914612559,51.43,78635.46,0.0,-0.99992,0.0,0.01884]
[1778914613219,51.43,78632.38,0.0,-0.99992,0.0,0.01876]
[1778914613741,51.43,78632.38,0.0,-0.99992,0.0,0.01876]
[1778914613809,51.43,78632.38,0.0,-0.99992,0.0,0.01876]
[1778914614226,51.43,78632.37,0.0,-0.99992,0.0,0.01876]
[1778914616109,51.43,78630.33,0.0,-0.99992,0.0,0.01871]
[1778914616307,51.43,78630.33,0.0,-0.99992,0.0,0.01871]
[1778914616328,51.43,78627.13,0.0,-0.99992,0.0,0.01864]
[1778914623289,51.43,78628.9,0.0,-0.99992,0.0,0.01868]
[1778914625060,51.43,78628.07,0.0,-0.99992,0.0,0.01866]
[1778914625308,51.43,78628.07,0.0,-0.99992,0.0,0.01866]
[1778914626445,51.43,78628.16,0.0,-0.99992,0.0,0.01866]
[1778914626560,51.43,78628.78,0.0,-0.99992,0.0,0.01868]
[1778914627317,51.43,78628.83,0.0,-0.99992,0.0,0.01868]
[1778914632352,51.43,78631.95,0.0,-0.99992,0.0,0.01875]
[1778914632591,51.43,78631.95,0.0,-0.99992,0.0,0.01875]
[1778914632808,51.43,78631.95,0.0,-0.99992,0.0,0.01875]
[1778914633359,51.43,78639.55,0.0,-0.99992,0.0,0.01893]
[1778914634366,51.43,78641.13,0.0,-0.99992,0.0,0.01897]
[1778914634642,51.43,78641.13,0.0,-0.99992,0.0,0.01897]
[1778914634807,51.43,78641.13,0.0,-0.99992,0.0,0.01897]
[1778914635009,51.43,78641.13,0.0,-0.99992,0.0,0.01897]
[1778914635058,51.43,78641.13,0.0,-0.99992,0.0,0.01897]
[1778914635373,51.43,78640.11,0.0,-0.99992,0.0,0.01895]
[1778914639401,51.43,78634.52,0.0,-0.99992,0.0,0.01881]
[1778914640945,51.43,78635.18,0.0,-0.99992,0.0,0.01883]
[1778914641061,51.43,78635.18,0.0,-0.99992,0.0,0.01883]
[1778914641079,51.43,78635.18,0.0,-0.99992,0.0,0.01883]
[1778914641308,51.43,78635.18,0.0,-0.99992,0.0,0.01883]
[1778914641416,51.43,78634.4,0.0,-0.99992,0.0,0.01881]
[1778914645375,51.43,78634.86,0.0,-0.99992,0.0,0.01882]
[1778914645559,51.43,78634.86,0.0,-0.99992,0.0,0.01882]
[1778914645550,51.43,78637.39,0.0,-0.99992,0.0,0.01888]
[1778914648052,51.43,78636.73,0.0,-0.99992,0.0,0.01887]
[1778914648058,51.43,78636.73,0.0,-0.99992,0.0,0.01887]
[1778914648465,51.43,78633.56,0.0,-0.99992,0.0,0.01879]
[1778914653501,51.43,78633.71,0.0,-0.99992,0.0,0.01875]
[1778914656389,51.43,78633.37,0.0,-0.99992,0.0,0.01874]
[1778914656559,51.43,78633.37,0.0,-0.99992,0.0,0.01874]
[1778914661557,51.43,78631.01,0.0,-0.99992,0.0,0.01868]
[1778914661909,51.43,78631.01,0.0,-0.99992,0.0,0.01868]
[1778914662057,51.43,78631.01,0.0,-0.99992,0.0,0.01868]
[1778914662559,51.43,78631.01,0.0,-0.99992,0.0,0.01868]
[1778914662564,51.43,78628.33,0.0,-0.99992,0.0,0.01862]
[1778914662807,51.43,78628.33,0.0,-0.99992,0.0,0.01862]
[1778914667112,51.43,78630.3,0.0,-0.99992,0.0,0.01867]
[1778914667314,51.43,78630.3,0.0,-0.99992,0.0,0.01867]
[1778914672634,51.43,78630.02,0.0,-0.99992,0.0,0.01866]
[1778914677669,51.43,78629.88,0.0,-0.99992,0.0,0.01866]
[1778914679643,51.43,78629.56,0.0,-0.99992,0.0,0.01865]
[1778914679808,51.43,78629.56,0.0,-0.99992,0.0,0.01865]
[1778914680279,51.43,78629.56,0.0,-0.99992,0.0,0.01865]
[1778914680309,51.43,78629.56,0.0,-0.99992,0.0,0.01865]
[1778914680322,51.43,78628.53,0.0,-0.99992,0.0,0.01862]
[1778914680690,51.43,78625.73,0.0,-0.99992,0.0,0.01856]
[1778914681697,51.43,78622.42,0.0,-0.99992,0.0,0.01848]
[1778914682915,51.43,78622.42,0.0,-0.99992,0.0,0.01848]
[1778914683057,51.43,78622.42,0.0,-0.99992,0.0,0.01848]
[1778914686951,51.43,78622.9,0.0,-0.99992,0.0,0.01849]
[1778914687058,51.43,78622.9,0.0,-0.99992,0.0,0.01849]
[1778914687155,51.43,78618.15,0.0,-0.99992,0.0,0.01838]
[1778914688658,51.43,78616.85,0.0,-0.99992,0.0,0.01835]
[1778914688808,51.43,78616.85,0.0,-0.99992,0.0,0.01835]
[1778914689251,51.43,78616.03,0.0,-0.99992,0.0,0.01833]
[1778914689762,51.43,78610.98,0.0,-0.99992,0.0,0.01822]
[1778914690763,51.43,78599.57,0.0,-0.99992,0.0,0.01795]
[1778914692778,51.43,78600.23,0.0,-0.99992,0.0,0.01797]
[1778914693778,51.43,78600.23,0.0,-0.99992,0.0,0.01797]
[1778914693889,51.43,78600.23,0.0,-0.99992,0.0,0.01797]
[1778914693983,51.43,78597.63,0.0,-0.99992,0.0,0.01791]
[1778914695799,51.43,78604.59,0.0,-0.99992,0.0,0.01807]
[1778914701857,51.43,78604.42,0.0,-0.99992,0.0,0.01806]
[1778914703871,51.43,78600.93,0.0,-0.99992,0.0,0.01799]
[1778914705289,51.43,78600.93,0.0,-0.99992,0.0,0.01799]
[1778914705309,51.43,78600.93,0.0,-0.99992,0.0,0.01799]
[1778914705387,51.43,78601.27,0.0,-0.99992,0.0,0.01799]
[1778914709913,51.43,78597.49,0.0,-0.99992,0.0,0.01791]
[1778914710920,51.43,78592.85,0.0,-0.99992,0.0,0.0178]
[1778914712934,51.43,78589.95,0.0,-0.99993,0.0,0.01769]
[1778914717969,51.43,78583.56,0.0,-0.99993,0.0,0.01755]
[1778914719307,51.43,78583.56,0.0,-0.99993,0.0,0.01755]
[1778914719408,51.43,78578.43,0.0,-0.99993,0.0,0.01743]
[1778914721464,51.43,78577.58,0.0,-0.99993,0.0,0.01742]
[1778914721500,51.43,78580.3,0.0,-0.99993,0.0,0.01748]
[1778914721997,51.43,78587.51,0.0,-0.99993,0.0,0.01764]
[1778914722886,51.43,78587.51,0.0,-0.99993,0.0,0.01764]
[1778914723059,51.43,78587.51,0.0,-0.99993,0.0,0.01764]
[1778914723136,51.43,78588.09,0.0,-0.99993,0.0,0.01765]
[1778914724012,51.43,78592.02,0.0,-0.99993,0.0,0.01774]
[1778914725275,51.43,78592.02,0.0,-0.99993,0.0,0.01774]
[1778914725309,51.43,78592.02,0.0,-0.99993,0.0,0.01774]
[1778914725376,51.43,78596.03,0.0,-0.99992,0.0,0.01783]
[1778914730053,51.43,78598.37,0.0,-0.99992,0.0,0.01788]
[1778914733561,51.43,78597.36,0.0,-0.99992,0.0,0.01786]
[1778914736095,51.43,78600.83,0.0,-0.99992,0.0,0.01794]
[1778914739209,51.43,78601.21,0.0,-0.99992,0.0,0.01794]
[1778914739308,51.43,78601.21,0.0,-0.99992,0.0,0.01794]
[1778914739409,51.43,78601.1,0.0,-0.99992,0.0,0.01794]
[1778914741130,51.43,78605.74,0.0,-0.99992,0.0,0.01805]
[1778914742614,51.43,78605.74,0.0,-0.99992,0.0,0.01805]
[1778914742810,51.43,78607.16,0.0,-0.99992,0.0,0.01808]
[1778914743144,51.43,78605.0,0.0,-0.99992,0.0,0.01803]
[1778914744151,51.43,78602.51,0.0,-0.99992,0.0,0.01797]
[1778914749186,51.43,78604.31,0.0,-0.99992,0.0,0.01801]
[1778914752886,51.43,78605.74,0.0,-0.99992,0.0,0.01805]
[1778914753059,51.43,78605.74,0.0,-0.99992,0.0,0.01805]
[1778914753214,51.43,78606.34,0.0,-0.99992,0.0,0.01806]
[1778914753878,51.43,78606.34,0.0,-0.99992,0.0,0.01806]
[1778914754058,51.43,78606.34,0.0,-0.99992,0.0,0.01806]
[1778914759256,51.43,78609.66,0.0,-0.99992,0.0,0.01814]
[1778914760311,51.43,78609.66,0.0,-0.99992,0.0,0.01814]
[1778914760559,51.43,78609.66,0.0,-0.99992,0.0,0.01814]
[1778914760660,51.43,78610.77,0.0,-0.99992,0.0,0.01816]
[1778914762264,51.43,78610.4,0.0,-0.99992,0.0,0.01815]
[1778914762309,51.43,78610.4,0.0,-0.99992,0.0,0.01815]
[1778914768319,51.43,78611.05,0.0,-0.99992,0.0,0.01817]
[1778914768849,51.43,78611.05,0.0,-0.99992,0.0,0.01817]
[1778914769059,51.43,78611.05,0.0,-0.99992,0.0,0.01817]
[1778914769326,51.43,78611.14,0.0,-0.99992,0.0,0.01817]
[1778914770132,51.43,78611.14,0.0,-0.99992,0.0,0.01817]
[1778914770309,51.43,78611.14,0.0,-0.99992,0.0,0.01817]
[1778914775368,51.43,78612.22,0.0,-0.99992,0.0,0.01815]
[1778914780403,51.43,78612.93,0.0,-0.99992,0.0,0.01816]
[1778914780957,51.43,78612.93,0.0,-0.99992,0.0,0.01816]
[1778914781059,51.43,78612.93,0.0,-0.99992,0.0,0.01816]
[1778914781411,51.43,78613.48,0.0,-0.99992,0.0,0.01818]
[1778914782380,51.43,78613.48,0.0,-0.99992,0.0,0.01818]
[1778914782560,51.43,78613.48,0.0,-0.99992,0.0,0.01818]
[1778914786446,51.43,78616.02,0.0,-0.99992,0.0,0.01824]
[1778914791481,51.43,78615.98,0.0,-0.99992,0.0,0.01823]
[1778914796516,51.43,78615.01,0.0,-0.99992,0.0,0.01821]
[1778914798985,51.43,78614.0,0.0,-0.99992,0.0,0.01819]
[1778914799057,51.43,78614.0,0.0,-0.99992,0.0,0.01819]
[1778914799158,51.43,78614.0,0.0,-0.99992,0.0,0.01819]
[1778914800740,51.43,78613.87,0.0,-0.99992,0.0,0.01819]
[1778914804684,51.43,78613.09,0.0,-0.99992,0.0,0.01817]
[1778914805579,51.43,78609.3,0.0,-0.99992,0.0,0.01808]
[1778914806586,51.43,78606.66,0.0,-0.99992,0.0,0.01802]
[1778914811622,51.43,78607.86,0.0,-0.99992,0.0,0.01805]
[1778914816657,51.43,78605.01,0.0,-0.99992,0.0,0.01798]
[1778914817550,51.43,78605.01,0.0,-0.99992,0.0,0.01798]
[1778914817561,51.43,78605.01,0.0,-0.99992,0.0,0.01798]
[1778914817664,51.43,78604.04,0.0,-0.99992,0.0,0.01796]
[1778914819183,51.43,78603.93,0.0,-0.99992,0.0,0.01796]
[1778914819308,51.43,78603.93,0.0,-0.99992,0.0,0.01796]
[1778914821694,51.43,78600.59,0.0,-0.99992,0.0,0.01788]
[1778914822605,51.43,78600.59,0.0,-0.99992,0.0,0.01788]
[1778914822700,51.43,78599.41,0.0,-0.99992,0.0,0.01786]
[1778914822810,51.43,78599.41,0.0,-0.99992,0.0,0.01786]
[1778914824366,51.43,78599.94,0.0,-0.99992,0.0,0.01787]
[1778914824561,51.43,78599.94,0.0,-0.99992,0.0,0.01787]
[1778914829751,51.43,78600.72,0.0,-0.99992,0.0,0.01789]
[1778914834236,51.43,78600.44,0.0,-0.99992,0.0,0.01783]
[1778914834307,51.43,78600.44,0.0,-0.99992,0.0,0.01783]
[1778914834408,51.43,78600.78,0.0,-0.99992,0.0,0.01784]
[1778914835831,51.43,78601.05,0.0,-0.99992,0.0,0.01785]
[1778914836058,51.43,78601.05,0.0,-0.99992,0.0,0.01785]
[1778914841833,51.43,78601.07,0.0,-0.99992,0.0,0.01785]
[1778914846874,51.43,78601.14,0.0,-0.99992,0.0,0.01785]
[1778914851908,51.43,78601.37,0.0,-0.99992,0.0,0.01785]
[1778914853922,51.43,78597.08,0.0,-0.99992,0.0,0.01776]
[1778914854929,51.43,78588.51,0.0,-0.99993,0.0,0.01757]
[1778914855936,51.43,78577.51,0.0,-0.99993,0.0,0.01732]
[1778914856943,51.43,78582.3,0.0,-0.99993,0.0,0.01743]
[1778914857950,51.43,78590.85,0.0,-0.99993,0.0,0.01762]
[1778914859553,51.43,78590.85,0.0,-0.99993,0.0,0.01762]
[1778914859560,51.43,78590.85,0.0,-0.99993,0.0,0.01762]
[1778914859767,51.43,78589.56,0.0,-0.99993,0.0,0.01759]
[1778914859964,51.43,78582.74,0.0,-0.99993,0.0,0.01744]
[1778914860971,51.43,78580.56,0.0,-0.99993,0.0,0.01739]
[1778914862390,51.43,78580.56,0.0,-0.99993,0.0,0.01739]
[1778914862558,51.43,78580.56,0.0,-0.99993,0.0,0.01739]
[1778914862659,51.43,78578.97,0.0,-0.99993,0.0,0.01735]
[1778914868025,51.43,78576.9,0.0,-0.99993,0.0,0.01731]
[1778914869030,51.43,78574.15,0.0,-0.99993,0.0,0.01725]
[1778914870037,51.43,78572.01,0.0,-0.99993,0.0,0.0172]
[1778914871574,51.43,78572.01,0.0,-0.99993,0.0,0.0172]
[1778914871736,51.43,78569.2,0.0,-0.99993,0.0,0.01714]
[1778914871808,51.43,78569.2,0.0,-0.99993,0.0,0.01714]
[1778914872051,51.43,78568.19,0.0,-0.99993,0.0,0.01712]
[1778914874356,51.43,78568.11,0.0,-0.99993,0.0,0.01712]
[1778914874565,51.43,78568.11,0.0,-0.99993,0.0,0.01712]
[1778914878093,51.43,78580.25,0.0,-0.99993,0.0,0.01738]
[1778914878881,51.43,78580.25,0.0,-0.99993,0.0,0.01738]
[1778914879058,51.43,78580.25,0.0,-0.99993,0.0,0.01738]
[1778914879100,51.43,78580.31,0.0,-0.99993,0.0,0.01738]
[1778914881297,51.43,78581.59,0.0,-0.99993,0.0,0.01741]
[1778914881308,51.43,78581.59,0.0,-0.99993,0.0,0.01741]
[1778914881398,51.43,78583.56,0.0,-0.99993,0.0,0.01746]
[1778914886152,51.43,78580.52,0.0,-0.99993,0.0,0.01739]
[1778914887128,51.43,78580.52,0.0,-0.99993,0.0,0.01739]
[1778914887360,51.43,78579.19,0.0,-0.99993,0.0,0.01736]
[1778914888166,51.43,78575.29,0.0,-0.99993,0.0,0.01727]
[1778914889514,51.43,78575.29,0.0,-0.99993,0.0,0.01727]
[1778914890429,51.43,78575.82,0.0,-0.99993,0.0,0.01728]
[1778914890633,51.43,78575.82,0.0,-0.99993,0.0,0.01728]
[1778914890734,51.43,78573.82,0.0,-0.99993,0.0,0.01724]
[1778914897613,51.43,78573.08,0.0,-0.99993,0.0,0.01718]
[1778914897807,51.43,78573.08,0.0,-0.99993,0.0,0.01718]
[1778914897714,51.43,78574.1,0.0,-0.99993,0.0,0.0172]
[1778914898236,51.43,78573.52,0.0,-0.99993,0.0,0.01719]
[1778914899768,51.43,78573.52,0.0,-0.99993,0.0,0.01719]
[1778914899808,51.43,78573.52,0.0,-0.99993,0.0,0.01719]
[1778914903272,51.43,78569.26,0.0,-0.99993,0.0,0.0171]
[1778914904378,51.43,78569.26,0.0,-0.99993,0.0,0.0171]
[1778914904559,51.43,78569.26,0.0,-0.99993,0.0,0.0171]
[1778914904590,51.43,78567.27,0.0,-0.99993,0.0,0.01705]
[1778914905770,51.43,78563.04,0.0,-0.99993,0.0,0.01696]
[1778914907299,51.43,78568.03,0.0,-0.99993,0.0,0.01707]
[1778914908306,51.43,78570.42,0.0,-0.99993,0.0,0.01712]
[1778914910032,51.43,78571.14,0.0,-0.99993,0.0,0.01714]
[1778914910061,51.43,78571.14,0.0,-0.99993,0.0,0.01714]
[1778914910427,51.43,78571.14,0.0,-0.99993,0.0,0.01714]
[1778914910570,51.43,78571.14,0.0,-0.99993,0.0,0.01714]
[1778914910671,51.43,78573.51,0.0,-0.99993,0.0,0.01719]
[1778914911327,51.43,78575.54,0.0,-0.99993,0.0,0.01723]
[1778914914621,51.43,78575.26,0.0,-0.99993,0.0,0.01723]
[1778914914810,51.43,78575.26,0.0,-0.99993,0.0,0.01723]
[1778914915352,51.43,78575.5,0.0,-0.99993,0.0,0.01723]
[1778914915560,51.43,78575.5,0.0,-0.99993,0.0,0.01723]
[1778914915632,51.43,78576.04,0.0,-0.99993,0.0,0.01724]
[1778914916362,51.43,78579.02,0.0,-0.99993,0.0,0.01731]
[1778914921822,51.43,78578.95,0.0,-0.99993,0.0,0.01731]
[1778914922059,51.43,78579.0,0.0,-0.99993,0.0,0.01731]
[1778914924418,51.43,78580.78,0.0,-0.99993,0.0,0.01735]
[1778914926430,51.43,78580.53,0.0,-0.99993,0.0,0.01734]
[1778914926559,51.43,78580.53,0.0,-0.99993,0.0,0.01734]
[1778914926654,51.43,78579.38,0.0,-0.99993,0.0,0.01732]
[1778914928621,51.43,78579.68,0.0,-0.99993,0.0,0.01732]
[1778914928809,51.43,78579.68,0.0,-0.99993,0.0,0.01732]
[1778914934488,51.43,78578.36,0.0,-0.99993,0.0,0.01729]
[1778914935305,51.43,78578.36,0.0,-0.99993,0.0,0.01729]
[1778914935558,51.43,78578.36,0.0,-0.99993,0.0,0.01729]
[1778914935617,51.43,78574.54,0.0,-0.99993,0.0,0.01721]
[1778914936502,51.43,78573.05,0.0,-0.99993,0.0,0.01718]
[1778914937509,51.43,78569.4,0.0,-0.99993,0.0,0.0171]
[1778914938227,51.43,78569.4,0.0,-0.99993,0.0,0.0171]
[1778914938314,51.43,78569.4,0.0,-0.99993,0.0,0.0171]
[1778914938516,51.43,78565.55,0.0,-0.99993,0.0,0.01702]
[1778914939523,51.43,78568.86,0.0,-0.99993,0.0,0.01709]
[1778914939943,51.43,78568.86,0.0,-0.99993,0.0,0.01709]
[1778914940057,51.43,78568.86,0.0,-0.99993,0.0,0.01709]
[1778914940530,51.43,78577.03,0.0,-0.99993,0.0,0.01727]
[1778914941537,51.43,78580.18,0.0,-0.99993,0.0,0.01733]
[1778914942326,51.43,78580.18,0.0,-0.99993,0.0,0.01733]
[1778914942560,51.43,78580.18,0.0,-0.99993,0.0,0.01733]
[1778914948586,51.43,78580.66,0.0,-0.99993,0.0,0.01734]
[1778914949593,51.43,78583.72,0.0,-0.99993,0.0,0.01741]
[1778914950131,51.43,78583.72,0.0,-0.99993,0.0,0.01741]
[1778914950309,51.43,78583.72,0.0,-0.99993,0.0,0.01741]
[1778914950600,51.43,78585.89,0.0,-0.99993,0.0,0.01746]
[1778914951760,51.43,78585.89,0.0,-0.99993,0.0,0.01746]
[1778914951807,51.43,78585.89,0.0,-0.99993,0.0,0.01746]
[1778914957300,51.43,78586.5,0.0,-0.99993,0.0,0.01743]
[1778914957308,51.43,78586.5,0.0,-0.99993,0.0,0.01743]
[1778914957649,51.43,78585.82,0.0,-0.99993,0.0,0.01741]
[1778914959620,51.43,78585.55,0.0,-0.99993,0.0,0.01741]
[1778914959810,51.43,78585.55,0.0,-0.99993,0.0,0.01741]
[1778914963443,51.43,78584.61,0.0,-0.99993,0.0,0.01739]
[1778914963559,51.43,78584.61,0.0,-0.99993,0.0,0.01739]
[1778914963691,51.43,78583.0,0.0,-0.99993,0.0,0.01735]
[1778914965595,51.43,78582.01,0.0,-0.99993,0.0,0.01733]
[1778914965810,51.43,78582.01,0.0,-0.99993,0.0,0.01733]
[1778914967719,51.43,78580.1,0.0,-0.99993,0.0,0.01729]
[1778914971228,51.43,78581.16,0.0,-0.99993,0.0,0.01731]
[1778914971310,51.43,78581.16,0.0,-0.99993,0.0,0.01731]
[1778914971706,51.43,78581.16,0.0,-0.99993,0.0,0.01731]
[1778914971807,51.43,78581.16,0.0,-0.99993,0.0,0.01731]
[1778914971747,51.43,78580.79,0.0,-0.99993,0.0,0.0173]
[1778914972754,51.43,78583.34,0.0,-0.99993,0.0,0.01736]
[1778914975519,51.43,78583.3,0.0,-0.99993,0.0,0.01736]
[1778914975560,51.43,78583.3,0.0,-0.99993,0.0,0.01736]
[1778914979714,51.43,78582.87,0.0,-0.99993,0.0,0.01735]
[1778914979807,51.43,78582.87,0.0,-0.99993,0.0,0.01735]
[1778914979862,51.43,78583.64,0.0,-0.99993,0.0,0.01736]
[1778914980747,51.43,78583.64,0.0,-0.99993,0.0,0.01736]
[1778914980809,51.43,78583.64,0.0,-0.99993,0.0,0.01736]
[1778914985845,51.43,78583.76,0.0,-0.99993,0.0,0.01737]
[1778914986852,51.43,78582.3,0.0,-0.99993,0.0,0.01734]
[1778914988897,51.43,78581.31,0.0,-0.99993,0.0,0.01731]
[1778914989059,51.43,78581.31,0.0,-0.99993,0.0,0.01731]
[1778914993902,51.43,78575.48,0.0,-0.99993,0.0,0.01719]
[1778914994909,51.43,78573.76,0.0,-0.99993,0.0,0.01715]
[1778914996109,51.43,78573.76,0.0,-0.99993,0.0,0.01715]
[1778914996308,51.43,78573.76,0.0,-0.99993,0.0,0.01715]
[1778914996560,51.43,78573.76,0.0,-0.99993,0.0,0.01715]
[1778914996788,51.43,78574.1,0.0,-0.99993,0.0,0.01716]
[1778915000951,51.43,78576.84,0.0,-0.99993,0.0,0.01722]
[1778915001958,51.43,78580.39,0.0,-0.99993,0.0,0.01729]
[1778915003172,51.43,78580.39,0.0,-0.99993,0.0,0.01729]
[1778915003308,51.43,78580.39,0.0,-0.99993,0.0,0.01729]
[1778915009007,51.43,78581.39,0.0,-0.99993,0.0,0.01732]
[1778915013349,51.43,78581.52,0.0,-0.99993,0.0,0.01727]
[1778915013559,51.43,78581.52,0.0,-0.99993,0.0,0.01727]
[1778915013660,51.43,78572.62,0.0,-0.99993,0.0,0.01708]
[1778915015827,51.43,78571.26,0.0,-0.99993,0.0,0.01705]
[1778915015925,51.43,78569.81,0.0,-0.99993,0.0,0.01702]
[1778915016057,51.43,78569.81,0.0,-0.99993,0.0,0.01702]
[1778915017644,51.43,78569.77,0.0,-0.99993,0.0,0.01702]
[1778915017809,51.43,78569.77,0.0,-0.99993,0.0,0.01702]
[1778915023106,51.43,78565.37,0.0,-0.99993,0.0,0.01692]
[1778915024553,51.43,78565.37,0.0,-0.99993,0.0,0.01692]
[1778915024557,51.43,78565.37,0.0,-0.99993,0.0,0.01692]
[1778915025876,51.43,78564.28,0.0,-0.99993,0.0,0.0169]
[1778915025909,51.43,78564.67,0.0,-0.99993,0.0,0.01691]
[1778915026057,51.43,78564.67,0.0,-0.99993,0.0,0.01691]
[1778915030155,51.43,78567.9,0.0,-0.99993,0.0,0.01698]
[1778915033381,51.43,78568.21,0.0,-0.99993,0.0,0.01698]
[1778915033559,51.43,78568.21,0.0,-0.99993,0.0,0.01698]
[1778915040225,51.43,78567.58,0.0,-0.99993,0.0,0.01697]
[1778915042239,51.43,78570.27,0.0,-0.99993,0.0,0.01703]
[1778915043246,51.43,78577.93,0.0,-0.99993,0.0,0.01719]
[1778915044629,51.43,78577.93,0.0,-0.99993,0.0,0.01719]
[1778915044810,51.43,78577.93,0.0,-0.99993,0.0,0.01719]
[1778915044838,51.43,78579.91,0.0,-0.99993,0.0,0.01724]
[1778915046479,51.43,78579.39,0.0,-0.99993,0.0,0.01723]
[1778915046562,51.43,78579.39,0.0,-0.99993,0.0,0.01723]
[1778915046578,51.43,78579.43,0.0,-0.99993,0.0,0.01723]
[1778915055330,51.43,78578.3,0.0,-0.99993,0.0,0.0172]
[1778915060365,51.43,78576.98,0.0,-0.99993,0.0,0.01717]
[1778915061264,51.43,78576.98,0.0,-0.99993,0.0,0.01717]
[1778915061307,51.43,78576.98,0.0,-0.99993,0.0,0.01717]
[1778915063386,51.43,78574.25,0.0,-0.99993,0.0,0.01711]
[1778915065332,51.43,78573.44,0.0,-0.99993,0.0,0.0171]
[1778915065559,51.43,78573.44,0.0,-0.99993,0.0,0.0171]
[1778915065616,51.43,78573.72,0.0,-0.99993,0.0,0.0171]
[1778915071443,51.43,78574.64,0.0,-0.99993,0.0,0.01708]
[1778915072452,51.43,78580.71,0.0,-0.99993,0.0,0.01721]
[1778915073203,51.43,78580.71,0.0,-0.99993,0.0,0.01721]
[1778915073308,51.43,78580.71,0.0,-0.99993,0.0,0.01721]
[1778915073459,51.43,78586.32,0.0,-0.99993,0.0,0.01733]
[1778915075473,51.43,78582.85,0.0,-0.99993,0.0,0.01726]
[1778915077243,51.43,78583.41,0.0,-0.99993,0.0,0.01727]
[1778915077309,51.43,78583.41,0.0,-0.99993,0.0,0.01727]
[1778915079537,51.43,78583.7,0.0,-0.99993,0.0,0.01727]
[1778915079558,51.43,78583.7,0.0,-0.99993,0.0,0.01727]
[1778915079579,51.43,78583.33,0.0,-0.99993,0.0,0.01727]
[1778915080508,51.43,78586.12,0.0,-0.99993,0.0,0.01733]
[1778915083529,51.43,78579.69,0.0,-0.99993,0.0,0.01719]
[1778915084536,51.43,78577.09,0.0,-0.99993,0.0,0.01713]
[1778915085844,51.43,78577.09,0.0,-0.99993,0.0,0.01713]
[1778915086058,51.43,78576.1,0.0,-0.99993,0.0,0.01711]
[1778915089571,51.43,78580.99,0.0,-0.99993,0.0,0.01721]
[1778915091083,51.43,78582.17,0.0,-0.99993,0.0,0.01724]
[1778915091308,51.43,78582.17,0.0,-0.99993,0.0,0.01724]
[1778915091585,51.43,78588.43,0.0,-0.99993,0.0,0.01738]
[1778915093788,51.43,78588.54,0.0,-0.99993,0.0,0.01738]
[1778915093807,51.43,78588.54,0.0,-0.99993,0.0,0.01738]
[1778915093889,51.43,78589.27,0.0,-0.99993,0.0,0.0174]
[1778915096626,51.43,78595.39,0.0,-0.99993,0.0,0.01753]
[1778915097632,51.43,78614.56,0.0,-0.99992,0.0,0.01796]
[1778915098639,51.43,78620.28,0.0,-0.99992,0.0,0.01809]
[1778915100654,51.43,78610.34,0.0,-0.99992,0.0,0.01787]
[1778915101661,51.43,78606.11,0.0,-0.99992,0.0,0.01777]
[1778915102668,51.43,78603.01,0.0,-0.99993,0.0,0.0177]
[1778915104144,51.43,78602.39,0.0,-0.99993,0.0,0.01769]
[1778915104308,51.43,78602.39,0.0,-0.99993,0.0,0.01769]
[1778915104682,51.43,78598.34,0.0,-0.99993,0.0,0.0176]
[1778915109717,51.43,78598.72,0.0,-0.99993,0.0,0.01761]
[1778915111731,51.43,78595.3,0.0,-0.99993,0.0,0.01753]
[1778915112742,51.43,78587.05,0.0,-0.99993,0.0,0.01735]
[1778915113954,51.43,78587.05,0.0,-0.99993,0.0,0.01735]
[1778915114035,51.43,78586.93,0.0,-0.99993,0.0,0.01735]
[1778915114058,51.43,78586.93,0.0,-0.99993,0.0,0.01735]
[1778915116403,51.43,78586.77,0.0,-0.99993,0.0,0.01734]
[1778915116559,51.43,78586.77,0.0,-0.99993,0.0,0.01734]
[1778915116770,51.43,78586.6,0.0,-0.99993,0.0,0.01734]
[1778915120803,51.43,78583.17,0.0,-0.99993,0.0,0.01726]
[1778915121805,51.43,78572.63,0.0,-0.99993,0.0,0.01703]
[1778915122812,51.43,78571.47,0.0,-0.99993,0.0,0.01701]
[1778915124445,51.43,78570.19,0.0,-0.99993,0.0,0.01698]
[1778915124558,51.43,78570.19,0.0,-0.99993,0.0,0.01698]
[1778915125833,51.43,78572.63,0.0,-0.99993,0.0,0.01703]
[1778915127847,51.43,78560.22,0.0,-0.99993,0.0,0.01677]
[1778915128854,51.43,78560.77,0.0,-0.99993,0.0,0.01678]
[1778915129601,51.43,78560.77,0.0,-0.99993,0.0,0.01678]
[1778915129808,51.43,78560.77,0.0,-0.99993,0.0,0.01678]
[1778915134077,51.43,78560.24,0.0,-0.99993,0.0,0.01672]
[1778915134314,51.43,78560.24,0.0,-0.99993,0.0,0.01672]
[1778915134334,51.43,78560.24,0.0,-0.99993,0.0,0.01672]
[1778915140939,51.43,78561.65,0.0,-0.99993,0.0,0.01675]
[1778915145974,51.43,78560.65,0.0,-0.99993,0.0,0.01673]
[1778915146157,51.43,78560.65,0.0,-0.99993,0.0,0.01673]
[1778915146308,51.43,78560.65,0.0,-0.99993,0.0,0.01673]
[1778915152016,51.43,78560.58,0.0,-0.99993,0.0,0.01673]
[1778915158058,51.43,78559.91,0.0,-0.99993,0.0,0.01671]
[1778915162089,51.43,78553.71,0.0,-0.99993,0.0,0.01658]
[1778915163097,51.43,78541.07,0.0,-0.99993,0.0,0.01632]
[1778915164104,51.43,78533.43,0.0,-0.99993,0.0,0.01616]
[1778915165111,51.43,78526.55,0.0,-0.99993,0.0,0.01602]
[1778915166118,51.43,78522.83,0.0,-0.99993,0.0,0.01594]
[1778915170147,51.43,78514.32,0.0,-0.99993,0.0,0.01577]
[1778915172162,51.43,78514.62,0.0,-0.99993,0.0,0.01578]
[1778915174176,51.43,78521.87,0.0,-0.99993,0.0,0.01592]
[1778915175183,51.43,78525.55,0.0,-0.99993,0.0,0.016]
[1778915176190,51.43,78528.37,0.0,-0.99993,0.0,0.01606]
[1778915177867,51.43,78528.37,0.0,-0.99993,0.0,0.01606]
[1778915178058,51.43,78528.37,0.0,-0.99993,0.0,0.01606]
[1778915178080,51.43,78534.64,0.0,-0.99993,0.0,0.01618]
[1778915179212,51.43,78527.02,0.0,-0.99993,0.0,0.01603]
[1778915180776,51.43,78527.02,0.0,-0.99993,0.0,0.01603]
[1778915180808,51.43,78527.02,0.0,-0.99993,0.0,0.01603]
[1778915180877,51.43,78525.16,0.0,-0.99993,0.0,0.01599]
[1778915182232,51.43,78522.25,0.0,-0.99993,0.0,0.01593]
[1778915183511,51.43,78522.25,0.0,-0.99993,0.0,0.01593]
[1778915183559,51.43,78522.25,0.0,-0.99993,0.0,0.01593]
[1778915183660,51.43,78517.11,0.0,-0.99993,0.0,0.01583]
[1778915185253,51.43,78512.32,0.0,-0.99993,0.0,0.01573]
[1778915186608,51.43,78512.32,0.0,-0.99993,0.0,0.01573]
[1778915186809,51.43,78512.32,0.0,-0.99993,0.0,0.01573]
[1778915186906,51.43,78511.87,0.0,-0.99993,0.0,0.01572]
[1778915187267,51.43,78516.66,0.0,-0.99993,0.0,0.01582]
[1778915189253,51.43,78517.69,0.0,-0.99993,0.0,0.01584]
[1778915189309,51.43,78517.69,0.0,-0.99993,0.0,0.01584]
[1778915192109,51.43,78517.52,0.0,-0.99993,0.0,0.01583]
[1778915191295,51.43,78519.43,0.0,-0.99993,0.0,0.01583]
[1778915192309,51.43,78519.43,0.0,-0.99993,0.0,0.01583]
[1778915192437,51.43,78524.8,0.0,-0.99993,0.0,0.01594]
[1778915194630,51.43,78526.65,0.0,-0.99993,0.0,0.01598]
[1778915194808,51.43,78526.65,0.0,-0.99993,0.0,0.01598]
[1778915194909,51.43,78526.31,0.0,-0.99993,0.0,0.01597]
[1778915198103,51.43,78527.16,0.0,-0.99993,0.0,0.01599]
[1778915197338,51.43,78531.39,0.0,-0.99993,0.0,0.01607]
[1778915198310,51.43,78531.39,0.0,-0.99993,0.0,0.01607]
[1778915198345,51.43,78535.23,0.0,-0.99993,0.0,0.01615]
[1778915200359,51.43,78534.26,0.0,-0.99993,0.0,0.01613]
[1778915201366,51.43,78529.77,0.0,-0.99993,0.0,0.01604]
[1778915202634,51.43,78529.77,0.0,-0.99993,0.0,0.01604]
[1778915202808,51.43,78529.77,0.0,-0.99993,0.0,0.01604]
[1778915203213,51.43,78529.88,0.0,-0.99993,0.0,0.01604]
[1778915203309,51.43,78529.88,0.0,-0.99993,0.0,0.01604]
[1778915203380,51.43,78529.36,0.0,-0.99993,0.0,0.01603]
[1778915207468,51.43,78528.19,0.0,-0.99993,0.0,0.01601]
[1778915207562,51.43,78528.19,0.0,-0.99993,0.0,0.01601]
[1778915207630,51.43,78520.82,0.0,-0.99993,0.0,0.01586]
[1778915208415,51.43,78516.56,0.0,-0.99993,0.0,0.01577]
[1778915211150,51.43,78517.36,0.0,-0.99993,0.0,0.01579]
[1778915211309,51.43,78517.36,0.0,-0.99993,0.0,0.01579]
[1778915211436,51.43,78518.1,0.0,-0.99993,0.0,0.0158]
[1778915212211,51.43,78518.1,0.0,-0.99993,0.0,0.0158]
[1778915212307,51.43,78518.1,0.0,-0.99993,0.0,0.0158]
[1778915214457,51.43,78521.19,0.0,-0.99993,0.0,0.01587]
[1778915219492,51.43,78521.19,0.0,-0.99993,0.0,0.01587]
[1778915225534,51.43,78520.55,0.0,-0.99993,0.0,0.01585]
[1778915227586,51.43,78520.41,0.0,-0.99993,0.0,0.01585]
[1778915227807,51.43,78520.41,0.0,-0.99993,0.0,0.01585]
[1778915229129,51.43,78520.79,0.0,-0.99993,0.0,0.01586]
[1778915229159,51.43,78520.63,0.0,-0.99993,0.0,0.01585]
[1778915229309,51.43,78520.63,0.0,-0.99993,0.0,0.01585]
[1778915233514,51.43,78520.92,0.0,-0.99993,0.0,0.01586]
[1778915233558,51.43,78520.92,0.0,-0.99993,0.0,0.01586]
[1778915237830,51.43,78522.01,0.0,-0.99993,0.0,0.01588]
[1778915238064,51.43,78522.01,0.0,-0.99993,0.0,0.01588]
[1778915238165,51.43,78522.41,0.0,-0.99993,0.0,0.01589]
[1778915238309,51.43,78522.41,0.0,-0.99993,0.0,0.01589]
[1778915240560,51.43,78522.88,0.0,-0.99993,0.0,0.0159]
[1778915244548,51.43,78521.94,0.0,-0.99993,0.0,0.01588]
[1778915244558,51.43,78521.94,0.0,-0.99993,0.0,0.01588]
[1778915244667,51.43,78522.73,0.0,-0.99993,0.0,0.0159]
[1778915247688,51.43,78520.1,0.0,-0.99993,0.0,0.01584]
[1778915251208,51.43,78519.73,0.0,-0.99993,0.0,0.01584]
[1778915251716,51.43,78519.04,0.0,-0.99993,0.0,0.01578]
[1778915253145,51.43,78519.04,0.0,-0.99993,0.0,0.01578]
[1778915253156,51.43,78515.81,0.0,-0.99993,0.0,0.01572]
[1778915253730,51.43,78510.99,0.0,-0.99993,0.0,0.01562]
[1778915255744,51.43,78508.53,0.0,-0.99993,0.0,0.01557]
[1778915258787,51.43,78508.09,0.0,-0.99993,0.0,0.01556]
[1778915259052,51.43,78508.09,0.0,-0.99993,0.0,0.01556]
[1778915259098,51.43,78508.33,0.0,-0.99993,0.0,0.01557]
[1778915260113,51.43,78508.33,0.0,-0.99993,0.0,0.01557]
[1778915260308,51.43,78508.26,0.0,-0.99993,0.0,0.01556]
[1778915262796,51.43,78505.21,0.0,-0.99993,0.0,0.0155]
[1778915264811,51.43,78500.99,0.0,-0.99994,0.0,0.01542]
[1778915265818,51.43,78495.26,0.0,-0.99994,0.0,0.01531]
[1778915268839,51.43,78497.8,0.0,-0.99994,0.0,0.01536]
[1778915272867,51.43,78486.03,0.0,-0.99994,0.0,0.01513]
[1778915273874,51.43,78472.34,0.0,-0.99994,0.0,0.01486]
[1778915274881,51.43,78471.47,0.0,-0.99994,0.0,0.01485]
[1778915276895,51.43,78482.46,0.0,-0.99994,0.0,0.01506]
[1778915277902,51.43,78483.01,0.0,-0.99994,0.0,0.01507]
[1778915280587,51.43,78483.51,0.0,-0.99994,0.0,0.01508]
[1778915280808,51.43,78483.51,0.0,-0.99994,0.0,0.01508]
[1778915280923,51.43,78485.71,0.0,-0.99994,0.0,0.01512]
[1778915283395,51.43,78485.89,0.0,-0.99994,0.0,0.01512]
[1778915283563,51.43,78485.89,0.0,-0.99994,0.0,0.01512]
[1778915286965,51.43,78491.76,0.0,-0.99994,0.0,0.01524]
[1778915288979,51.43,78495.48,0.0,-0.99994,0.0,0.01531]
[1778915290993,51.43,78500.89,0.0,-0.99994,0.0,0.01542]
[1778915291303,51.43,78500.89,0.0,-0.99994,0.0,0.01542]
[1778915291309,51.43,78500.89,0.0,-0.99994,0.0,0.01542]
[1778915292000,51.43,78502.34,0.0,-0.99994,0.0,0.01545]
[1778915294014,51.43,78504.91,0.0,-0.99993,0.0,0.0155]
[1778915297372,51.43,78506.88,0.0,-0.99993,0.0,0.01554]
[1778915297557,51.43,78506.88,0.0,-0.99993,0.0,0.01554]
[1778915302070,51.43,78502.44,0.0,-0.99994,0.0,0.01545]
[1778915303110,51.43,78502.44,0.0,-0.99994,0.0,0.01545]
[1778915303164,51.43,78502.83,0.0,-0.99994,0.0,0.01546]
[1778915303307,51.43,78502.83,0.0,-0.99994,0.0,0.01546]
[1778915304301,51.43,78502.84,0.0,-0.99994,0.0,0.01546]
[1778915304307,51.43,78502.84,0.0,-0.99994,0.0,0.01546]
[1778915310126,51.43,78503.49,0.0,-0.99994,0.0,0.01547]
[1778915311535,51.43,78502.76,0.0,-0.99994,0.0,0.01541]
[1778915311561,51.43,78502.76,0.0,-0.99994,0.0,0.01541]
[1778915312140,51.43,78502.29,0.0,-0.99994,0.0,0.0154]
[1778915312883,51.43,78502.29,0.0,-0.99994,0.0,0.0154]
[1778915313059,51.43,78502.29,0.0,-0.99994,0.0,0.0154]
[1778915317176,51.43,78497.96,0.0,-0.99994,0.0,0.01532]
[1778915318182,51.43,78492.31,0.0,-0.99994,0.0,0.01521]
[1778915320198,51.43,78481.94,0.0,-0.99994,0.0,0.01501]
[1778915321205,51.43,78480.46,0.0,-0.99994,0.0,0.01498]
[1778915322212,51.43,78478.21,0.0,-0.99994,0.0,0.01493]
[1778915323219,51.43,78473.01,0.0,-0.99994,0.0,0.01484]
[1778915324663,51.43,78474.3,0.0,-0.99994,0.0,0.01486]
[1778915324809,51.43,78474.3,0.0,-0.99994,0.0,0.01486]
[1778915325233,51.43,78474.19,0.0,-0.99994,0.0,0.01486]
[1778915330268,51.43,78473.55,0.0,-0.99994,0.0,0.01485]
[1778915333358,51.43,78473.57,0.0,-0.99994,0.0,0.01485]
[1778915333559,51.43,78473.57,0.0,-0.99994,0.0,0.01485]
[1778915338204,51.43,78471.55,0.0,-0.99994,0.0,0.01481]
[1778915338207,51.43,78476.9,0.0,-0.99994,0.0,0.01491]
[1778915338309,51.43,78476.9,0.0,-0.99994,0.0,0.01491]
[1778915339506,51.43,78477.59,0.0,-0.99994,0.0,0.01492]
[1778915339559,51.43,78477.59,0.0,-0.99994,0.0,0.01492]
[1778915343059,51.43,78478.74,0.0,-0.99994,0.0,0.01494]
[1778915343067,51.43,78477.49,0.0,-0.99994,0.0,0.01492]
[1778915343309,51.43,78477.49,0.0,-0.99994,0.0,0.01492]
[1778915344975,51.43,78477.29,0.0,-0.99994,0.0,0.01492]
[1778915345058,51.43,78477.29,0.0,-0.99994,0.0,0.01492]
[1778915347395,51.43,78472.07,0.0,-0.99994,0.0,0.01482]
[1778915349163,51.43,78472.07,0.0,-0.99994,0.0,0.01482]
[1778915349264,51.43,78470.96,0.0,-0.99994,0.0,0.0148]
[1778915349308,51.43,78470.96,0.0,-0.99994,0.0,0.0148]
[1778915350178,51.43,78470.96,0.0,-0.99994,0.0,0.0148]
[1778915350308,51.43,78472.93,0.0,-0.99994,0.0,0.01483]
[1778915355451,51.43,78468.29,0.0,-0.99994,0.0,0.01475]
[1778915356458,51.43,78464.72,0.0,-0.99994,0.0,0.01468]
[1778915357831,51.43,78464.72,0.0,-0.99994,0.0,0.01468]
[1778915358058,51.43,78464.72,0.0,-0.99994,0.0,0.01468]
[1778915358133,51.43,78462.25,0.0,-0.99994,0.0,0.01463]
[1778915359188,51.43,78462.25,0.0,-0.99994,0.0,0.01463]
[1778915359308,51.43,78460.78,0.0,-0.99994,0.0,0.0146]
[1778915359479,51.43,78458.01,0.0,-0.99994,0.0,0.01455]
[1778915364231,51.43,78457.14,0.0,-0.99994,0.0,0.01454]
[1778915364309,51.43,78457.01,0.0,-0.99994,0.0,0.01453]
[1778915366176,51.43,78456.49,0.0,-0.99994,0.0,0.01452]
[1778915366307,51.43,78456.49,0.0,-0.99994,0.0,0.01452]
[1778915367535,51.43,78448.76,0.0,-0.99994,0.0,0.01438]
[1778915368542,51.43,78447.25,0.0,-0.99994,0.0,0.01435]
[1778915370368,51.43,78448.43,0.0,-0.99994,0.0,0.01437]
[1778915370559,51.43,78448.43,0.0,-0.99994,0.0,0.01437]
[1778915370585,51.43,78448.0,0.0,-0.99994,0.0,0.01437]
[1778915371483,51.43,78448.0,0.0,-0.99994,0.0,0.01437]
[1778915371558,51.43,78448.0,0.0,-0.99994,0.0,0.01437]
[1778915373577,51.43,78450.29,0.0,-0.99994,0.0,0.01437]
[1778915374924,51.43,78450.29,0.0,-0.99994,0.0,0.01437]
[1778915375058,51.43,78450.29,0.0,-0.99994,0.0,0.01437]
[1778915375095,51.43,78451.39,0.0,-0.99994,0.0,0.01439]
[1778915377605,51.43,78448.36,0.0,-0.99994,0.0,0.01433]
[1778915379619,51.43,78439.71,0.0,-0.99994,0.0,0.01417]
[1778915380626,51.43,78438.04,0.0,-0.99994,0.0,0.01414]
[1778915383921,51.43,78437.5,0.0,-0.99994,0.0,0.01413]
[1778915384060,51.43,78437.5,0.0,-0.99994,0.0,0.01413]
[1778915389728,51.43,78436.96,0.0,-0.99994,0.0,0.01412]
[1778915389814,51.43,78436.96,0.0,-0.99994,0.0,0.01412]
[1778915389902,51.43,78435.54,0.0,-0.99994,0.0,0.0141]
[1778915390696,51.43,78430.54,0.0,-0.99994,0.0,0.01401]
[1778915394249,51.43,78430.32,0.0,-0.99994,0.0,0.014]
[1778915394308,51.43,78430.32,0.0,-0.99994,0.0,0.014]
[1778915397057,51.43,78431.16,0.0,-0.99994,0.0,0.01402]
[1778915397158,51.43,78427.42,0.0,-0.99994,0.0,0.01395]
[1778915400767,51.43,78423.22,0.0,-0.99994,0.0,0.01387]
[1778915401774,51.43,78425.25,0.0,-0.99994,0.0,0.01391]
[1778915402725,51.43,78425.25,0.0,-0.99994,0.0,0.01391]
[1778915402808,51.43,78425.25,0.0,-0.99994,0.0,0.01391]
[1778915402872,51.43,78426.04,0.0,-0.99994,0.0,0.01393]
[1778915403837,51.43,78426.04,0.0,-0.99994,0.0,0.01393]
[1778915404057,51.43,78426.04,0.0,-0.99994,0.0,0.01393]
[1778915408823,51.43,78418.57,0.0,-0.99994,0.0,0.01379]
[1778915409830,51.43,78417.69,0.0,-0.99994,0.0,0.01378]
[1778915410838,51.43,78415.16,0.0,-0.99994,0.0,0.01373]
[1778915412489,51.43,78415.38,0.0,-0.99994,0.0,0.01374]
[1778915412560,51.43,78415.38,0.0,-0.99994,0.0,0.01374]
[1778915413259,51.43,78413.49,0.0,-0.99994,0.0,0.0137]
[1778915415872,51.43,78417.86,0.0,-0.99994,0.0,0.01378]
[1778915416586,51.43,78417.86,0.0,-0.99994,0.0,0.01378]
[1778915416808,51.43,78417.86,0.0,-0.99994,0.0,0.01378]
[1778915417886,51.43,78419.98,0.0,-0.99994,0.0,0.01382]
[1778915419205,51.43,78419.98,0.0,-0.99994,0.0,0.01382]
[1778915419308,51.43,78419.98,0.0,-0.99994,0.0,0.01382]
[1778915419286,51.43,78420.32,0.0,-0.99994,0.0,0.01382]
[1778915421742,51.43,78421.95,0.0,-0.99994,0.0,0.01385]
[1778915421808,51.43,78421.95,0.0,-0.99994,0.0,0.01385]
[1778915426949,51.43,78420.88,0.0,-0.99994,0.0,0.01383]
[1778915431985,51.43,78420.86,0.0,-0.99994,0.0,0.01379]
[1778915436019,51.43,78420.92,0.0,-0.99994,0.0,0.0138]
[1778915436058,51.43,78420.92,0.0,-0.99994,0.0,0.0138]
[1778915436159,51.43,78420.5,0.0,-0.99994,0.0,0.01379]
[1778915437070,51.43,78420.5,0.0,-0.99994,0.0,0.01379]
[1778915437308,51.43,78420.5,0.0,-0.99994,0.0,0.01379]
[1778915440043,51.43,78411.61,0.0,-0.99994,0.0,0.01363]
[1778915441050,51.43,78409.01,0.0,-0.99994,0.0,0.01358]
[1778915442057,51.43,78411.13,0.0,-0.99994,0.0,0.01362]
[1778915443064,51.43,78413.58,0.0,-0.99994,0.0,0.01367]
[1778915444182,51.43,78413.58,0.0,-0.99994,0.0,0.01367]
[1778915444309,51.43,78413.58,0.0,-0.99994,0.0,0.01367]
[1778915444283,51.43,78416.56,0.0,-0.99994,0.0,0.01372]
[1778915445078,51.43,78416.22,0.0,-0.99994,0.0,0.01371]
[1778915445496,51.43,78416.22,0.0,-0.99994,0.0,0.01371]
[1778915445560,51.43,78416.22,0.0,-0.99994,0.0,0.01371]
[1778915447101,51.43,78419.51,0.0,-0.99994,0.0,0.01377]
[1778915448103,51.43,78429.31,0.0,-0.99994,0.0,0.01395]
[1778915449112,51.43,78433.51,0.0,-0.99994,0.0,0.01402]
[1778915451108,51.43,78434.33,0.0,-0.99994,0.0,0.01404]
[1778915451307,51.43,78434.33,0.0,-0.99994,0.0,0.01404]
[1778915451320,51.43,78434.33,0.0,-0.99994,0.0,0.01404]
[1778915453548,51.43,78433.89,0.0,-0.99994,0.0,0.01403]
[1778915453560,51.43,78433.89,0.0,-0.99994,0.0,0.01403]
[1778915455154,51.43,78440.6,0.0,-0.99994,0.0,0.01415]
[1778915457168,51.43,78441.62,0.0,-0.99994,0.0,0.01417]
[1778915458175,51.43,78451.2,0.0,-0.99994,0.0,0.01435]
[1778915459182,51.43,78454.42,0.0,-0.99994,0.0,0.01441]
[1778915463228,51.43,78455.16,0.0,-0.99994,0.0,0.01442]
[1778915463308,51.43,78455.16,0.0,-0.99994,0.0,0.01442]
[1778915463326,51.43,78455.23,0.0,-0.99994,0.0,0.01442]
[1778915465165,51.43,78456.74,0.0,-0.99994,0.0,0.01445]
[1778915465311,51.43,78456.74,0.0,-0.99994,0.0,0.01445]
[1778915466232,51.43,78454.21,0.0,-0.99994,0.0,0.0144]
[1778915468246,51.43,78452.29,0.0,-0.99994,0.0,0.01437]
[1778915469253,51.43,78449.45,0.0,-0.99994,0.0,0.01431]
[1778915470067,51.43,78449.45,0.0,-0.99994,0.0,0.01431]
[1778915470309,51.43,78449.45,0.0,-0.99994,0.0,0.01431]
[1778915470342,51.43,78449.7,0.0,-0.99994,0.0,0.01432]
[1778915471267,51.43,78447.25,0.0,-0.99994,0.0,0.01427]
[1778915472274,51.43,78439.25,0.0,-0.99994,0.0,0.01413]
[1778915473281,51.43,78436.35,0.0,-0.99994,0.0,0.01407]
[1778915475295,51.43,78424.81,0.0,-0.99994,0.0,0.01387]
[1778915476302,51.43,78414.87,0.0,-0.99994,0.0,0.01369]
[1778915477309,51.43,78412.1,0.0,-0.99994,0.0,0.01364]
[1778915481337,51.43,78401.97,0.0,-0.99994,0.0,0.01346]
[1778915482344,51.43,78398.22,0.0,-0.99994,0.0,0.0134]
[1778915487379,51.43,78395.98,0.0,-0.99994,0.0,0.01336]
[1778915488710,51.43,78396.27,0.0,-0.99994,0.0,0.01336]
[1778915488808,51.43,78396.27,0.0,-0.99994,0.0,0.01336]
[1778915490401,51.43,78391.75,0.0,-0.99994,0.0,0.01328]
[1778915491409,51.43,78387.98,0.0,-0.99995,0.0,0.01318]
[1778915493423,51.43,78389.84,0.0,-0.99994,0.0,0.01322]
[1778915494430,51.43,78396.73,0.0,-0.99994,0.0,0.01333]
[1778915495437,51.43,78402.54,0.0,-0.99994,0.0,0.01343]
[1778915496444,51.43,78405.55,0.0,-0.99994,0.0,0.01349]
[1778915496699,51.43,78405.55,0.0,-0.99994,0.0,0.01349]
[1778915496807,51.43,78405.55,0.0,-0.99994,0.0,0.01349]
[1778915497451,51.43,78405.08,0.0,-0.99994,0.0,0.01348]
[1778915498458,51.43,78400.07,0.0,-0.99994,0.0,0.01339]
[1778915498950,51.43,78400.07,0.0,-0.99994,0.0,0.01339]
[1778915499060,51.43,78400.07,0.0,-0.99994,0.0,0.01339]
[1778915499467,51.43,78398.06,0.0,-0.99994,0.0,0.01336]
[1778915500472,51.43,78395.53,0.0,-0.99994,0.0,0.01331]
[1778915501479,51.43,78392.83,0.0,-0.99994,0.0,0.01327]
[1778915502606,51.43,78392.83,0.0,-0.99994,0.0,0.01327]
[1778915502808,51.43,78392.83,0.0,-0.99994,0.0,0.01327]
[1778915504584,51.43,78395.1,0.0,-0.99994,0.0,0.01331]
[1778915504808,51.43,78395.1,0.0,-0.99994,0.0,0.01331]
[1778915504866,51.43,78396.51,0.0,-0.99994,0.0,0.01333]
[1778915505507,51.43,78392.23,0.0,-0.99994,0.0,0.01326]
[1778915506514,51.43,78388.51,0.0,-0.99994,0.0,0.01319]
[1778915508320,51.43,78388.51,0.0,-0.99994,0.0,0.01319]
[1778915508559,51.43,78387.31,0.0,-0.99995,0.0,0.01317]
[1778915511551,51.43,78390.55,0.0,-0.99994,0.0,0.01323]
[1778915512719,51.43,78390.55,0.0,-0.99994,0.0,0.01323]
[1778915512808,51.43,78390.55,0.0,-0.99994,0.0,0.01323]
[1778915513266,51.43,78390.55,0.0,-0.99994,0.0,0.01323]
[1778915513308,51.43,78390.55,0.0,-0.99994,0.0,0.01323]
[1778915513367,51.43,78392.15,0.0,-0.99994,0.0,0.01325]
[1778915513565,51.43,78389.76,0.0,-0.99994,0.0,0.01321]
[1778915515582,51.43,78387.76,0.0,-0.99995,0.0,0.01318]
[1778915517595,51.43,78390.83,0.0,-0.99994,0.0,0.01323]
[1778915519070,51.43,78390.83,0.0,-0.99994,0.0,0.01323]
[1778915519311,51.43,78390.83,0.0,-0.99994,0.0,0.01323]
[1778915521622,51.43,78393.51,0.0,-0.99994,0.0,0.01328]
[1778915523636,51.43,78390.89,0.0,-0.99994,0.0,0.01323]
[1778915525194,51.43,78390.89,0.0,-0.99994,0.0,0.01323]
[1778915525309,51.43,78390.89,0.0,-0.99994,0.0,0.01323]
[1778915530770,51.43,78388.76,0.0,-0.99994,0.0,0.0132]
[1778915530807,51.43,78388.76,0.0,-0.99994,0.0,0.0132]
[1778915530841,51.43,78391.17,0.0,-0.99994,0.0,0.01324]
[1778915531922,51.43,78391.17,0.0,-0.99994,0.0,0.01324]
[1778915532057,51.43,78391.17,0.0,-0.99994,0.0,0.01324]
[1778915537736,51.43,78388.74,0.0,-0.99994,0.0,0.0132]
[1778915540650,51.43,78387.63,0.0,-0.99995,0.0,0.01318]
[1778915540807,51.43,78387.63,0.0,-0.99995,0.0,0.01318]
[1778915540904,51.43,78387.72,0.0,-0.99995,0.0,0.01318]
[1778915541653,51.43,78387.72,0.0,-0.99995,0.0,0.01318]
[1778915541809,51.43,78387.72,0.0,-0.99995,0.0,0.01318]
[1778915541910,51.43,78386.11,0.0,-0.99995,0.0,0.01315]
[1778915543778,51.43,78380.14,0.0,-0.99995,0.0,0.01305]
[1778915545360,51.43,78380.14,0.0,-0.99995,0.0,0.01305]
[1778915545513,51.43,78376.92,0.0,-0.99995,0.0,0.013]
[1778915545561,51.43,78376.92,0.0,-0.99995,0.0,0.013]
[1778915545792,51.43,78376.95,0.0,-0.99995,0.0,0.013]
[1778915547827,51.43,78376.11,0.0,-0.99995,0.0,0.01298]
[1778915548063,51.43,78376.11,0.0,-0.99995,0.0,0.01298]
[1778915549820,51.43,78373.07,0.0,-0.99995,0.0,0.01293]
[1778915550827,51.43,78371.06,0.0,-0.99995,0.0,0.0129]
[1778915551834,51.43,78363.25,0.0,-0.99995,0.0,0.01273]
[1778915552841,51.43,78354.77,0.0,-0.99995,0.0,0.01259]
[1778915553848,51.43,78358.0,0.0,-0.99995,0.0,0.01264]
[1778915555834,51.43,78357.33,0.0,-0.99995,0.0,0.01263]
[1778915556057,51.43,78357.33,0.0,-0.99995,0.0,0.01263]
[1778915556520,51.43,78356.89,0.0,-0.99995,0.0,0.01263]
[1778915556869,51.43,78359.08,0.0,-0.99995,0.0,0.01266]
[1778915558883,51.43,78356.63,0.0,-0.99995,0.0,0.01262]
[1778915559890,51.43,78351.41,0.0,-0.99995,0.0,0.01254]
[1778915560898,51.43,78347.92,0.0,-0.99995,0.0,0.01248]
[1778915563047,51.43,78347.47,0.0,-0.99995,0.0,0.01247]
[1778915563217,51.43,78344.84,0.0,-0.99995,0.0,0.01243]
[1778915564300,51.43,78344.84,0.0,-0.99995,0.0,0.01243]
[1778915564401,51.43,78344.12,0.0,-0.99995,0.0,0.01242]
[1778915565280,51.43,78344.12,0.0,-0.99995,0.0,0.01242]
[1778915565307,51.43,78344.12,0.0,-0.99995,0.0,0.01242]
[1778915565936,51.43,78342.04,0.0,-0.99995,0.0,0.01238]
[1778915566939,51.43,78335.32,0.0,-0.99995,0.0,0.01228]
[1778915567946,51.43,78332.95,0.0,-0.99995,0.0,0.01224]
[1778915568953,51.43,78336.71,0.0,-0.99995,0.0,0.0123]
[1778915570382,51.43,78336.71,0.0,-0.99995,0.0,0.0123]
[1778915570412,51.43,78337.22,0.0,-0.99995,0.0,0.01231]
[1778915570559,51.43,78337.22,0.0,-0.99995,0.0,0.01231]
[1778915570967,51.43,78338.38,0.0,-0.99995,0.0,0.01233]
[1778915574071,51.43,78338.95,0.0,-0.99995,0.0,0.01233]
[1778915574308,51.43,78338.95,0.0,-0.99995,0.0,0.01233]
[1778915576005,51.43,78337.3,0.0,-0.99995,0.0,0.01231]
[1778915581517,51.43,78336.59,0.0,-0.99995,0.0,0.0123]
[1778915581040,51.43,78335.04,0.0,-0.99995,0.0,0.01227]
[1778915582060,51.43,78305.45,0.0,-0.99995,0.0,0.01181]
[1778915583063,51.43,78283.67,0.0,-0.99995,0.0,0.01147]
[1778915584069,51.43,78279.45,0.0,-0.99995,0.0,0.01141]
[1778915585121,51.43,78279.45,0.0,-0.99995,0.0,0.01141]
[1778915585363,51.43,78279.45,0.0,-0.99995,0.0,0.01141]
[1778915585431,51.43,78272.9,0.0,-0.99995,0.0,0.01131]
[1778915586083,51.43,78264.97,0.0,-0.99995,0.0,0.0112]
[1778915587093,51.43,78262.32,0.0,-0.99995,0.0,0.01116]
[1778915588100,51.43,78256.37,0.0,-0.99995,0.0,0.01107]
[1778915589132,51.43,78256.37,0.0,-0.99995,0.0,0.01107]
[1778915589411,51.43,78238.84,0.0,-0.99996,0.0,0.01082]
[1778915589615,51.43,78238.84,0.0,-0.99996,0.0,0.01082]
[1778915590114,51.43,78234.7,0.0,-0.99996,0.0,0.01076]
[1778915591121,51.43,78225.57,0.0,-0.99996,0.0,0.01063]
[1778915592128,51.43,78208.05,0.0,-0.99996,0.0,0.01039]
[1778915593353,51.43,78208.05,0.0,-0.99996,0.0,0.01039]
[1778915593439,51.43,78192.27,0.0,-0.99996,0.0,0.01017]
[1778915593728,51.43,78192.27,0.0,-0.99996,0.0,0.01017]
[1778915594146,51.43,78165.51,0.0,-0.99996,0.0,0.00982]
[1778915595167,51.43,78158.95,0.0,-0.99996,0.0,0.00973]
[1778915596181,51.43,78169.39,0.0,-0.99996,0.0,0.00987]
[1778915597458,51.43,78169.39,0.0,-0.99996,0.0,0.00987]
[1778915597563,51.43,78168.43,0.0,-0.99996,0.0,0.00986]
[1778915598114,51.43,78168.43,0.0,-0.99996,0.0,0.00986]
[1778915598197,51.43,78150.6,0.0,-0.99996,0.0,0.00962]
[1778915599204,51.43,78126.69,0.0,-0.99996,0.0,0.00932]
[1778915600211,51.43,78117.07,0.0,-0.99996,0.0,0.0092]
[1778915601225,51.43,78125.84,0.0,-0.99996,0.0,0.00931]
[1778915601862,51.43,78125.84,0.0,-0.99996,0.0,0.00931]
[1778915602037,51.43,78125.84,0.0,-0.99996,0.0,0.00931]
[1778915602230,51.43,78147.64,0.0,-0.99996,0.0,0.00959]
[1778915603237,51.43,78134.46,0.0,-0.99996,0.0,0.00942]
[1778915604246,51.43,78113.53,0.0,-0.99996,0.0,0.00916]
[1778915605252,51.43,78108.36,0.0,-0.99996,0.0,0.0091]
[1778915605927,51.43,78108.36,0.0,-0.99996,0.0,0.0091]
[1778915606260,51.43,78108.36,0.0,-0.99996,0.0,0.0091]
[1778915606415,51.43,78108.36,0.0,-0.99996,0.0,0.0091]
[1778915606446,51.43,78115.51,0.0,-0.99996,0.0,0.00919]
[1778915607265,51.43,78114.16,0.0,-0.99996,0.0,0.00917]
[1778915608272,51.43,78116.65,0.0,-0.99996,0.0,0.0092]
[1778915609279,51.43,78126.78,0.0,-0.99996,0.0,0.00932]
[1778915610283,51.43,78126.78,0.0,-0.99996,0.0,0.00932]
[1778915610286,51.43,78127.52,0.0,-0.99996,0.0,0.00933]
[1778915611293,51.43,78122.35,0.0,-0.99996,0.0,0.00924]
[1778915612125,51.43,78122.35,0.0,-0.99996,0.0,0.00924]
[1778915612300,51.43,78115.99,0.0,-0.99996,0.0,0.00917]
[1778915613307,51.43,78115.37,0.0,-0.99996,0.0,0.00916]
[1778915615324,51.43,78122.83,0.0,-0.99996,0.0,0.00925]
[1778915616052,51.43,78122.83,0.0,-0.99996,0.0,0.00925]
[1778915616331,51.43,78128.02,0.0,-0.99996,0.0,0.00931]
[1778915617338,51.43,78133.67,0.0,-0.99996,0.0,0.00938]
[1778915618346,51.43,78140.31,0.0,-0.99996,0.0,0.00947]
[1778915618734,51.43,78140.31,0.0,-0.99996,0.0,0.00947]
[1778915619353,51.43,78164.02,0.0,-0.99996,0.0,0.00977]
[1778915620360,51.43,78174.79,0.0,-0.99996,0.0,0.00991]
[1778915621367,51.43,78179.81,0.0,-0.99996,0.0,0.00998]
[1778915622374,51.43,78186.53,0.0,-0.99996,0.0,0.01007]
[1778915622697,51.43,78186.53,0.0,-0.99996,0.0,0.01007]
[1778915623381,51.43,78185.33,0.0,-0.99996,0.0,0.01005]
[1778915624388,51.43,78187.6,0.0,-0.99996,0.0,0.01008]
[1778915625395,51.43,78194.54,0.0,-0.99996,0.0,0.01017]
[1778915626402,51.43,78203.33,0.0,-0.99996,0.0,0.01029]
[1778915627409,51.43,78208.13,0.0,-0.99996,0.0,0.01036]
[1778915628416,51.43,78209.53,0.0,-0.99996,0.0,0.01038]
[1778915629426,51.43,78219.06,0.0,-0.99996,0.0,0.01051]
[1778915630433,51.43,78225.78,0.0,-0.99996,0.0,0.0106]
[1778915631440,51.43,78240.55,0.0,-0.99996,0.0,0.01081]
[1778915632447,51.43,78247.23,0.0,-0.99995,0.0,0.01091]
[1778915633473,51.43,78248.24,0.0,-0.99995,0.0,0.01092]
[1778915634482,51.43,78253.22,0.0,-0.99995,0.0,0.01099]
[1778915636502,51.43,78264.51,0.0,-0.99995,0.0,0.01116]
[1778915637510,51.43,78262.69,0.0,-0.99995,0.0,0.01113]
[1778915638527,51.43,78258.2,0.0,-0.99995,0.0,0.01107]
[1778915639533,51.43,78256.61,0.0,-0.99995,0.0,0.01104]
[1778915640540,51.43,78259.93,0.0,-0.99995,0.0,0.01109]
[1778915641547,51.43,78253.65,0.0,-0.99995,0.0,0.011]
[1778915642554,51.43,78242.18,0.0,-0.99996,0.0,0.01083]
[1778915643379,51.43,78242.18,0.0,-0.99996,0.0,0.01083]
[1778915643561,51.43,78242.52,0.0,-0.99996,0.0,0.01084]
[1778915644568,51.43,78238.84,0.0,-0.99996,0.0,0.01079]
[1778915645576,51.43,78231.84,0.0,-0.99996,0.0,0.01069]
[1778915646584,51.43,78231.88,0.0,-0.99996,0.0,0.01069]
[1778915647271,51.43,78231.88,0.0,-0.99996,0.0,0.01069]
[1778915647590,51.43,78241.71,0.0,-0.99996,0.0,0.01083]
[1778915648597,51.43,78254.79,0.0,-0.99995,0.0,0.01102]
[1778915649604,51.43,78256.57,0.0,-0.99995,0.0,0.01104]
[1778915651618,51.43,78260.07,0.0,-0.99995,0.0,0.01109]
[1778915652626,51.43,78247.99,0.0,-0.99995,0.0,0.01092]
[1778915653632,51.43,78240.86,0.0,-0.99996,0.0,0.01082]
[1778915654639,51.43,78237.8,0.0,-0.99996,0.0,0.01077]
[1778915655646,51.43,78239.1,0.0,-0.99996,0.0,0.01079]
[1778915655668,51.43,78239.1,0.0,-0.99996,0.0,0.01079]
[1778915656653,51.43,78229.69,0.0,-0.99996,0.0,0.01066]
[1778915657660,51.43,78228.13,0.0,-0.99996,0.0,0.01064]
[1778915658667,51.43,78224.69,0.0,-0.99996,0.0,0.01059]
[1778915659674,51.43,78222.59,0.0,-0.99996,0.0,0.01056]
[1778915660681,51.43,78211.81,0.0,-0.99996,0.0,0.01041]
[1778915662308,51.43,78211.81,0.0,-0.99996,0.0,0.01041]
[1778915662409,51.43,78206.25,0.0,-0.99996,0.0,0.01033]
[1778915662696,51.43,78214.77,0.0,-0.99996,0.0,0.01045]
[1778915664555,51.43,78219.5,0.0,-0.99996,0.0,0.01051]
[1778915665392,51.43,78222.01,0.0,-0.99996,0.0,0.01055]
[1778915666452,51.43,78222.01,0.0,-0.99996,0.0,0.01055]
[1778915666503,51.43,78220.79,0.0,-0.99996,0.0,0.01053]
[1778915666735,51.43,78225.96,0.0,-0.99996,0.0,0.0106]
[1778915668530,51.43,78225.96,0.0,-0.99996,0.0,0.0106]
[1778915668628,51.43,78222.84,0.0,-0.99996,0.0,0.01056]
[1778915668749,51.43,78229.42,0.0,-0.99996,0.0,0.01065]
[1778915670441,51.43,78229.42,0.0,-0.99996,0.0,0.01065]
[1778915670469,51.43,78239.02,0.0,-0.99996,0.0,0.01079]
[1778915670764,51.43,78233.24,0.0,-0.99996,0.0,0.01071]
[1778915671772,51.43,78215.91,0.0,-0.99996,0.0,0.01044]
[1778915672779,51.43,78218.99,0.0,-0.99996,0.0,0.01048]
[1778915674344,51.43,78218.99,0.0,-0.99996,0.0,0.01048]
[1778915674382,51.43,78216.75,0.0,-0.99996,0.0,0.01045]
[1778915676807,51.43,78211.54,0.0,-0.99996,0.0,0.01038]
[1778915677814,51.43,78215.04,0.0,-0.99996,0.0,0.01042]
[1778915679534,51.43,78215.04,0.0,-0.99996,0.0,0.01042]
[1778915679614,51.43,78218.58,0.0,-0.99996,0.0,0.01047]
[1778915682163,51.43,78217.1,0.0,-0.99996,0.0,0.01045]
[1778915682308,51.43,78217.1,0.0,-0.99996,0.0,0.01045]
[1778915682365,51.43,78216.34,0.0,-0.99996,0.0,0.01044]
[1778915683859,51.43,78205.86,0.0,-0.99996,0.0,0.0103]
[1778915684866,51.43,78203.18,0.0,-0.99996,0.0,0.01026]
[1778915685873,51.43,78210.57,0.0,-0.99996,0.0,0.01036]
[1778915686833,51.43,78210.57,0.0,-0.99996,0.0,0.01036]
[1778915686882,51.43,78215.65,0.0,-0.99996,0.0,0.01043]
[1778915687890,51.43,78206.58,0.0,-0.99996,0.0,0.01031]
[1778915688896,51.43,78203.79,0.0,-0.99996,0.0,0.01027]
[1778915689903,51.43,78207.31,0.0,-0.99996,0.0,0.01032]
[1778915690716,51.43,78207.31,0.0,-0.99996,0.0,0.01032]
[1778915692924,51.43,78213.87,0.0,-0.99996,0.0,0.01041]
[1778915693931,51.43,78219.14,0.0,-0.99996,0.0,0.01048]
[1778915695948,51.43,78216.89,0.0,-0.99996,0.0,0.01045]
[1778915698969,51.43,78223.89,0.0,-0.99996,0.0,0.01055]
[1778915700300,51.43,78223.89,0.0,-0.99996,0.0,0.01055]
[1778915700308,51.43,78223.89,0.0,-0.99996,0.0,0.01055]
[1778915700983,51.43,78227.13,0.0,-0.99996,0.0,0.01059]
[1778915702998,51.43,78230.73,0.0,-0.99996,0.0,0.01064]
[1778915704285,51.43,78230.73,0.0,-0.99996,0.0,0.01064]
[1778915704308,51.43,78230.73,0.0,-0.99996,0.0,0.01064]
[1778915704375,51.43,78233.97,0.0,-0.99996,0.0,0.01069]
[1778915705013,51.43,78237.68,0.0,-0.99996,0.0,0.01074]
[1778915706019,51.43,78240.62,0.0,-0.99996,0.0,0.01078]
[1778915708033,51.43,78237.59,0.0,-0.99996,0.0,0.01074]
[1778915709040,51.43,78234.74,0.0,-0.99996,0.0,0.0107]
[1778915711152,51.43,78233.21,0.0,-0.99996,0.0,0.01068]
[1778915711189,51.43,78222.49,0.0,-0.99996,0.0,0.01053]
[1778915712061,51.43,78203.1,0.0,-0.99996,0.0,0.01026]
[1778915713068,51.43,78194.03,0.0,-0.99996,0.0,0.01014]
[1778915714075,51.43,78193.69,0.0,-0.99996,0.0,0.01013]
[1778915715120,51.43,78193.69,0.0,-0.99996,0.0,0.01013]
[1778915715671,51.43,78180.65,0.0,-0.99996,0.0,0.00996]
[1778915716107,51.43,78168.3,0.0,-0.99996,0.0,0.0098]
[1778915717102,51.43,78162.69,0.0,-0.99996,0.0,0.00972]
[1778915718109,51.43,78162.85,0.0,-0.99996,0.0,0.00973]
[1778915719117,51.43,78159.42,0.0,-0.99996,0.0,0.00968]
[1778915720125,51.43,78171.03,0.0,-0.99996,0.0,0.00983]
[1778915722139,51.43,78171.99,0.0,-0.99996,0.0,0.00985]
[1778915723146,51.43,78177.3,0.0,-0.99996,0.0,0.00992]
[1778915724602,51.43,78181.8,0.0,-0.99996,0.0,0.00997]
[1778915725160,51.43,78176.69,0.0,-0.99996,0.0,0.00991]
[1778915726047,51.43,78176.69,0.0,-0.99996,0.0,0.00991]
[1778915726171,51.43,78167.88,0.0,-0.99996,0.0,0.00979]
[1778915727178,51.43,78147.34,0.0,-0.99996,0.0,0.00953]
[1778915728185,51.43,78124.62,0.0,-0.99996,0.0,0.00924]
[1778915729733,51.43,78124.62,0.0,-0.99996,0.0,0.00924]
[1778915729192,51.43,78117.59,0.0,-0.99996,0.0,0.00916]
[1778915730204,51.43,78108.67,0.0,-0.99996,0.0,0.00905]
[1778915731208,51.43,78102.52,0.0,-0.99996,0.0,0.00895]
[1778915732215,51.43,78105.33,0.0,-0.99996,0.0,0.00898]
[1778915733138,51.43,78105.33,0.0,-0.99996,0.0,0.00898]
[1778915733222,51.43,78101.45,0.0,-0.99996,0.0,0.00894]
[1778915734229,51.43,78091.07,0.0,-0.99996,0.0,0.00881]
[1778915735268,51.43,78088.22,0.0,-0.99996,0.0,0.00878]
[1778915736262,51.43,78089.56,0.0,-0.99996,0.0,0.0088]
[1778915737107,51.43,78089.56,0.0,-0.99996,0.0,0.0088]
[1778915737581,51.43,78089.56,0.0,-0.99996,0.0,0.0088]
[1778915739320,51.43,78085.63,0.0,-0.99996,0.0,0.00875]
[1778915740304,51.43,78078.05,0.0,-0.99996,0.0,0.00866]
[1778915741442,51.43,78078.05,0.0,-0.99996,0.0,0.00866]
[1778915741487,51.43,78073.23,0.0,-0.99996,0.0,0.00861]
[1778915743171,51.43,78073.46,0.0,-0.99996,0.0,0.00861]
[1778915743327,51.43,78083.6,0.0,-0.99996,0.0,0.00873]
[1778915744334,51.43,78085.84,0.0,-0.99996,0.0,0.00875]
[1778915746348,51.43,78090.28,0.0,-0.99996,0.0,0.0088]
[1778915747122,51.43,78090.28,0.0,-0.99996,0.0,0.0088]
[1778915747355,51.43,78094.33,0.0,-0.99996,0.0,0.00885]
[1778915748362,51.43,78100.79,0.0,-0.99996,0.0,0.00893]
[1778915749119,51.43,78100.79,0.0,-0.99996,0.0,0.00893]
[1778915749371,51.43,78120.82,0.0,-0.99996,0.0,0.00917]
[1778915750376,51.43,78127.11,0.0,-0.99996,0.0,0.00925]
[1778915751392,51.43,78117.39,0.0,-0.99996,0.0,0.00913]
[1778915752391,51.43,78091.51,0.0,-0.99996,0.0,0.00882]
[1778915753072,51.43,78091.51,0.0,-0.99996,0.0,0.00882]
[1778915753398,51.43,78083.75,0.0,-0.99996,0.0,0.00873]
[1778915754405,51.43,78090.16,0.0,-0.99996,0.0,0.0088]
[1778915755421,51.43,78099.19,0.0,-0.99996,0.0,0.00891]
[1778915756427,51.43,78106.75,0.0,-0.99996,0.0,0.009]
[1778915757436,51.43,78111.22,0.0,-0.99996,0.0,0.00905]
[1778915759579,51.43,78109.54,0.0,-0.99996,0.0,0.00903]
[1778915760457,51.43,78098.95,0.0,-0.99996,0.0,0.00891]
[1778915761464,51.43,78090.32,0.0,-0.99996,0.0,0.00881]
[1778915762471,51.43,78089.54,0.0,-0.99996,0.0,0.0088]
[1778915763497,51.43,78089.54,0.0,-0.99996,0.0,0.0088]
[1778915763524,51.43,78084.72,0.0,-0.99996,0.0,0.00874]
[1778915766501,51.43,78075.1,0.0,-0.99996,0.0,0.00863]
[1778915767507,51.43,78077.5,0.0,-0.99996,0.0,0.00866]
[1778915768522,51.43,78085.75,0.0,-0.99996,0.0,0.00875]
[1778915769524,51.43,78092.69,0.0,-0.99996,0.0,0.00883]
[1778915770531,51.43,78086.56,0.0,-0.99996,0.0,0.00876]
[1778915772546,51.43,78103.47,0.0,-0.99996,0.0,0.00896]
[1778915773552,51.43,78109.37,0.0,-0.99996,0.0,0.00903]
[1778915775566,51.43,78112.68,0.0,-0.99996,0.0,0.00907]
[1778915776573,51.43,78115.62,0.0,-0.99996,0.0,0.00911]
[1778915777580,51.43,78120.74,0.0,-0.99996,0.0,0.00917]
[1778915778587,51.43,78127.31,0.0,-0.99996,0.0,0.00925]
[1778915779594,51.43,78136.46,0.0,-0.99996,0.0,0.00936]
[1778915780601,51.43,78140.28,0.0,-0.99996,0.0,0.00941]
[1778915781608,51.43,78154.78,0.0,-0.99996,0.0,0.0096]
[1778915782615,51.43,78167.18,0.0,-0.99996,0.0,0.00976]
[1778915783622,51.43,78176.54,0.0,-0.99996,0.0,0.00988]
[1778915784629,51.43,78185.06,0.0,-0.99996,0.0,0.00999]
[1778915785636,51.43,78199.26,0.0,-0.99996,0.0,0.01018]
[1778915786643,51.43,78199.56,0.0,-0.99996,0.0,0.01018]
[1778915787650,51.43,78195.79,0.0,-0.99996,0.0,0.01013]
[1778915788657,51.43,78192.71,0.0,-0.99996,0.0,0.01009]
[1778915789664,51.43,78197.02,0.0,-0.99996,0.0,0.01015]
[1778915790671,51.43,78200.16,0.0,-0.99996,0.0,0.01019]
[1778915793693,51.43,78204.53,0.0,-0.99996,0.0,0.01022]
[1778915794700,51.43,78198.32,0.0,-0.99996,0.0,0.01014]
[1778915796715,51.43,78205.53,0.0,-0.99996,0.0,0.01023]
[1778915797722,51.43,78208.67,0.0,-0.99996,0.0,0.01028]
[1778915798729,51.43,78205.31,0.0,-0.99996,0.0,0.01023]
[1778915799736,51.43,78198.18,0.0,-0.99996,0.0,0.01014]
[1778915800743,51.43,78186.21,0.0,-0.99996,0.0,0.00998]
[1778915801750,51.43,78183.91,0.0,-0.99996,0.0,0.00995]
[1778915803764,51.43,78178.55,0.0,-0.99996,0.0,0.00988]
[1778915804771,51.43,78181.39,0.0,-0.99996,0.0,0.00991]
[1778915805778,51.43,78177.31,0.0,-0.99996,0.0,0.00986]
[1778915807792,51.43,78173.1,0.0,-0.99996,0.0,0.0098]
[1778915808799,51.43,78176.12,0.0,-0.99996,0.0,0.00984]
[1778915809806,51.43,78172.01,0.0,-0.99996,0.0,0.00979]
[1778915810451,51.43,78172.01,0.0,-0.99996,0.0,0.00979]
[1778915810560,51.43,78172.01,0.0,-0.99996,0.0,0.00979]
[1778915812827,51.43,78179.05,0.0,-0.99996,0.0,0.00988]
[1778915813834,51.43,78187.47,0.0,-0.99996,0.0,0.00999]
[1778915814843,51.43,78186.47,0.0,-0.99996,0.0,0.00998]
[1778915816050,51.43,78186.47,0.0,-0.99996,0.0,0.00998]
[1778915816057,51.43,78186.47,0.0,-0.99996,0.0,0.00998]
[1778915816151,51.43,78183.13,0.0,-0.99996,0.0,0.00994]
[1778915817862,51.43,78190.36,0.0,-0.99996,0.0,0.01003]
[1778915819018,51.43,78190.36,0.0,-0.99996,0.0,0.01003]
[1778915819059,51.43,78190.36,0.0,-0.99996,0.0,0.01003]
[1778915819876,51.43,78194.24,0.0,-0.99996,0.0,0.01008]
[1778915820883,51.43,78190.96,0.0,-0.99996,0.0,0.01004]
[1778915821890,51.43,78178.87,0.0,-0.99996,0.0,0.00988]
[1778915823938,51.43,78193.53,0.0,-0.99996,0.0,0.01007]
[1778915824944,51.43,78198.78,0.0,-0.99996,0.0,0.01014]
[1778915825951,51.43,78201.97,0.0,-0.99996,0.0,0.01019]
[1778915826958,51.43,78205.59,0.0,-0.99996,0.0,0.01024]
[1778915828373,51.43,78205.59,0.0,-0.99996,0.0,0.01024]
[1778915828559,51.43,78205.59,0.0,-0.99996,0.0,0.01024]
[1778915828981,51.43,78210.12,0.0,-0.99996,0.0,0.0103]
[1778915829986,51.43,78205.08,0.0,-0.99996,0.0,0.01023]
[1778915832000,51.43,78211.45,0.0,-0.99996,0.0,0.01032]
[1778915833056,51.43,78211.45,0.0,-0.99996,0.0,0.01032]
[1778915833315,51.43,78211.45,0.0,-0.99996,0.0,0.01032]
[1778915835021,51.43,78219.25,0.0,-0.99996,0.0,0.01042]
[1778915836028,51.43,78226.21,0.0,-0.99996,0.0,0.01052]
[1778915837035,51.43,78226.78,0.0,-0.99996,0.0,0.01053]
[1778915838374,51.43,78226.78,0.0,-0.99996,0.0,0.01053]
[1778915838560,51.43,78226.78,0.0,-0.99996,0.0,0.01053]
[1778915838590,51.43,78223.7,0.0,-0.99996,0.0,0.01048]
[1778915840057,51.43,78231.23,0.0,-0.99996,0.0,0.01059]
[1778915841064,51.43,78228.39,0.0,-0.99996,0.0,0.01055]
[1778915843180,51.43,78228.51,0.0,-0.99996,0.0,0.01055]
[1778915843307,51.43,78228.51,0.0,-0.99996,0.0,0.01055]
[1778915846258,51.43,78226.87,0.0,-0.99996,0.0,0.01053]
[1778915846310,51.43,78226.87,0.0,-0.99996,0.0,0.01053]
[1778915846411,51.43,78224.04,0.0,-0.99996,0.0,0.01049]
[1778915848113,51.43,78228.07,0.0,-0.99996,0.0,0.01054]
[1778915850700,51.43,78229.37,0.0,-0.99996,0.0,0.01056]
[1778915850808,51.43,78229.37,0.0,-0.99996,0.0,0.01056]
[1778915850801,51.43,78235.5,0.0,-0.99996,0.0,0.01065]
[1778915851134,51.43,78239.36,0.0,-0.99996,0.0,0.01067]
[1778915853782,51.43,78244.82,0.0,-0.99996,0.0,0.01075]
[1778915854157,51.43,78250.24,0.0,-0.99996,0.0,0.01083]
[1778915856171,51.43,78253.69,0.0,-0.99996,0.0,0.01088]
[1778915857178,51.43,78257.04,0.0,-0.99995,0.0,0.01092]
[1778915858185,51.43,78260.15,0.0,-0.99995,0.0,0.01097]
[1778915859289,51.43,78260.15,0.0,-0.99995,0.0,0.01097]
[1778915859308,51.43,78260.15,0.0,-0.99995,0.0,0.01097]
[1778915860199,51.43,78263.1,0.0,-0.99995,0.0,0.01101]
[1778915863879,51.43,78262.93,0.0,-0.99995,0.0,0.01101]
[1778915864057,51.43,78263.35,0.0,-0.99995,0.0,0.01102]
[1778915866241,51.43,78275.65,0.0,-0.99995,0.0,0.0112]
[1778915867248,51.43,78292.93,0.0,-0.99995,0.0,0.01145]
[1778915868255,51.43,78300.13,0.0,-0.99995,0.0,0.01156]
[1778915869262,51.43,78301.84,0.0,-0.99995,0.0,0.01159]
[1778915870269,51.43,78302.97,0.0,-0.99995,0.0,0.0116]
[1778915871276,51.43,78324.93,0.0,-0.99995,0.0,0.01194]
[1778915873290,51.43,78320.01,0.0,-0.99995,0.0,0.01187]
[1778915874297,51.43,78317.17,0.0,-0.99995,0.0,0.01182]
[1778915875304,51.43,78315.49,0.0,-0.99995,0.0,0.0118]
[1778915876311,51.43,78313.09,0.0,-0.99995,0.0,0.01176]
[1778915878898,51.43,78313.4,0.0,-0.99995,0.0,0.01176]
[1778915879058,51.43,78315.6,0.0,-0.99995,0.0,0.0118]
[1778915880561,51.43,78316.48,0.0,-0.99995,0.0,0.01181]
[1778915880662,51.43,78314.5,0.0,-0.99995,0.0,0.01178]
[1778915881495,51.43,78314.5,0.0,-0.99995,0.0,0.01178]
[1778915881559,51.43,78314.5,0.0,-0.99995,0.0,0.01178]
[1778915881596,51.43,78314.11,0.0,-0.99995,0.0,0.01178]
[1778915882354,51.43,78317.06,0.0,-0.99995,0.0,0.01182]
[1778915883361,51.43,78322.88,0.0,-0.99995,0.0,0.01191]
[1778915884398,51.43,78322.88,0.0,-0.99995,0.0,0.01191]
[1778915884559,51.43,78322.88,0.0,-0.99995,0.0,0.01191]
[1778915884644,51.43,78325.88,0.0,-0.99995,0.0,0.01196]
[1778915886382,51.43,78322.47,0.0,-0.99995,0.0,0.0119]
[1778915887853,51.43,78322.47,0.0,-0.99995,0.0,0.0119]
[1778915888058,51.43,78320.98,0.0,-0.99995,0.0,0.01188]
[1778915889403,51.43,78315.32,0.0,-0.99995,0.0,0.01179]
[1778915890799,51.43,78315.32,0.0,-0.99995,0.0,0.01179]
[1778915890807,51.43,78315.32,0.0,-0.99995,0.0,0.01179]
[1778915890816,51.43,78313.14,0.0,-0.99995,0.0,0.01176]
[1778915891417,51.43,78317.82,0.0,-0.99995,0.0,0.01183]
[1778915893149,51.43,78319.69,0.0,-0.99995,0.0,0.01186]
[1778915893307,51.43,78319.69,0.0,-0.99995,0.0,0.01186]
[1778915893864,51.43,78322.88,0.0,-0.99995,0.0,0.01191]
[1778915894610,51.43,78322.88,0.0,-0.99995,0.0,0.01191]
[1778915894807,51.43,78322.88,0.0,-0.99995,0.0,0.01191]
[1778915897448,51.43,78324.41,0.0,-0.99995,0.0,0.01193]
[1778915897559,51.43,78324.41,0.0,-0.99995,0.0,0.01193]
[1778915897662,51.43,78324.29,0.0,-0.99995,0.0,0.01193]
[1778915900342,51.43,78325.6,0.0,-0.99995,0.0,0.01195]
[1778915900561,51.43,78325.6,0.0,-0.99995,0.0,0.01195]
[1778915903501,51.43,78320.18,0.0,-0.99995,0.0,0.01187]
[1778915904005,51.43,78320.18,0.0,-0.99995,0.0,0.01187]
[1778915904059,51.43,78320.18,0.0,-0.99995,0.0,0.01187]
[1778915904508,51.43,78317.68,0.0,-0.99995,0.0,0.01183]
[1778915905515,51.43,78313.55,0.0,-0.99995,0.0,0.01177]
[1778915906522,51.43,78307.96,0.0,-0.99995,0.0,0.01168]
[1778915908536,51.43,78307.55,0.0,-0.99995,0.0,0.01167]
[1778915909208,51.43,78307.55,0.0,-0.99995,0.0,0.01167]
[1778915909307,51.43,78307.55,0.0,-0.99995,0.0,0.01167]
[1778915909545,51.43,78314.74,0.0,-0.99995,0.0,0.01178]
[1778915910553,51.43,78318.01,0.0,-0.99995,0.0,0.01184]
[1778915911417,51.43,78318.01,0.0,-0.99995,0.0,0.01184]
[1778915911562,51.43,78318.01,0.0,-0.99995,0.0,0.01184]
[1778915911642,51.43,78321.58,0.0,-0.99995,0.0,0.01186]
[1778915912567,51.43,78324.14,0.0,-0.99995,0.0,0.0119]
[1778915913855,51.43,78324.14,0.0,-0.99995,0.0,0.0119]
[1778915913867,51.43,78324.62,0.0,-0.99995,0.0,0.0119]
[1778915914058,51.43,78324.62,0.0,-0.99995,0.0,0.0119]
[1778915917918,51.43,78324.35,0.0,-0.99995,0.0,0.0119]
[1778915918057,51.43,78326.56,0.0,-0.99995,0.0,0.01194]
[1778915924356,51.43,78327.16,0.0,-0.99995,0.0,0.01194]
[1778915924559,51.43,78327.16,0.0,-0.99995,0.0,0.01194]
[1778915927309,51.43,78325.02,0.0,-0.99995,0.0,0.01191]
[1778915927559,51.43,78325.02,0.0,-0.99995,0.0,0.01191]
[1778915927672,51.43,78323.73,0.0,-0.99995,0.0,0.01189]
[1778915928942,51.43,78323.73,0.0,-0.99995,0.0,0.01189]
[1778915928679,51.43,78320.57,0.0,-0.99995,0.0,0.01184]
[1778915929058,51.43,78320.57,0.0,-0.99995,0.0,0.01184]
[1778915929686,51.43,78317.08,0.0,-0.99995,0.0,0.01179]
[1778915930693,51.43,78314.24,0.0,-0.99995,0.0,0.01174]
[1778915932707,51.43,78317.32,0.0,-0.99995,0.0,0.01179]
[1778915933093,51.43,78317.32,0.0,-0.99995,0.0,0.01179]
[1778915933307,51.43,78317.32,0.0,-0.99995,0.0,0.01179]
[1778915933714,51.43,78320.72,0.0,-0.99995,0.0,0.01184]
[1778915934721,51.43,78323.47,0.0,-0.99995,0.0,0.01189]
[1778915935494,51.43,78323.47,0.0,-0.99995,0.0,0.01189]
[1778915935571,51.43,78323.47,0.0,-0.99995,0.0,0.01189]
[1778915935728,51.43,78325.31,0.0,-0.99995,0.0,0.01192]
[1778915937868,51.43,78325.71,0.0,-0.99995,0.0,0.01192]
[1778915938060,51.43,78325.66,0.0,-0.99995,0.0,0.01192]
[1778915938749,51.43,78320.73,0.0,-0.99995,0.0,0.01184]
[1778915939756,51.43,78314.16,0.0,-0.99995,0.0,0.01174]
[1778915940763,51.43,78310.8,0.0,-0.99995,0.0,0.01169]
[1778915941770,51.43,78302.91,0.0,-0.99995,0.0,0.01157]
[1778915942777,51.43,78303.0,0.0,-0.99995,0.0,0.01157]
[1778915943672,51.43,78303.0,0.0,-0.99995,0.0,0.01157]
[1778915943808,51.43,78303.0,0.0,-0.99995,0.0,0.01157]
[1778915943909,51.43,78303.75,0.0,-0.99995,0.0,0.01158]
[1778915946805,51.43,78307.09,0.0,-0.99995,0.0,0.01163]
[1778915948819,51.43,78309.1,0.0,-0.99995,0.0,0.01167]
[1778915950836,51.43,78305.4,0.0,-0.99995,0.0,0.01161]
[1778915951089,51.43,78305.4,0.0,-0.99995,0.0,0.01161]
[1778915951307,51.43,78305.4,0.0,-0.99995,0.0,0.01161]
[1778915951840,51.43,78301.83,0.0,-0.99995,0.0,0.01155]
[1778915953854,51.43,78299.2,0.0,-0.99995,0.0,0.01151]
[1778915954861,51.43,78296.05,0.0,-0.99995,0.0,0.01147]
[1778915955868,51.43,78285.14,0.0,-0.99995,0.0,0.0113]
[1778915956875,51.43,78275.85,0.0,-0.99995,0.0,0.01117]
[1778915957882,51.43,78286.07,0.0,-0.99995,0.0,0.01132]
[1778915958889,51.43,78284.81,0.0,-0.99995,0.0,0.0113]
[1778915959896,51.43,78282.31,0.0,-0.99995,0.0,0.01126]
[1778915961910,51.43,78276.51,0.0,-0.99995,0.0,0.01118]
[1778915962917,51.43,78270.17,0.0,-0.99995,0.0,0.01108]
[1778915963924,51.43,78264.65,0.0,-0.99995,0.0,0.011]
[1778915965938,51.43,78263.08,0.0,-0.99995,0.0,0.01098]
[1778915967952,51.43,78260.0,0.0,-0.99995,0.0,0.01094]
[1778915970998,51.43,78261.75,0.0,-0.99995,0.0,0.01096]
[1778915970973,51.43,78267.57,0.0,-0.99995,0.0,0.01105]
[1778915971057,51.43,78267.57,0.0,-0.99995,0.0,0.01105]
[1778915971981,51.43,78268.92,0.0,-0.99995,0.0,0.01103]
[1778915972802,51.43,78268.92,0.0,-0.99995,0.0,0.01103]
[1778915973006,51.43,78264.71,0.0,-0.99995,0.0,0.01097]
[1778915976718,51.43,78266.5,0.0,-0.99995,0.0,0.011]
[1778915976738,51.43,78270.49,0.0,-0.99995,0.0,0.01106]
[1778915978809,51.43,78269.67,0.0,-0.99995,0.0,0.01105]
[1778915978840,51.43,78283.41,0.0,-0.99995,0.0,0.01125]
[1778915981768,51.43,78284.61,0.0,-0.99995,0.0,0.01126]
[1778915981807,51.43,78284.61,0.0,-0.99995,0.0,0.01126]
[1778915983415,51.43,78284.94,0.0,-0.99995,0.0,0.01127]
[1778915983559,51.43,78284.94,0.0,-0.99995,0.0,0.01127]
[1778915983660,51.43,78288.13,0.0,-0.99995,0.0,0.01132]
[1778915989118,51.43,78289.51,0.0,-0.99995,0.0,0.01134]
[1778915991652,51.43,78296.88,0.0,-0.99995,0.0,0.01145]
[1778915994990,51.43,78298.51,0.0,-0.99995,0.0,0.01147]
[1778915995059,51.43,78297.14,0.0,-0.99995,0.0,0.01145]
[1778916000195,51.43,78289.36,0.0,-0.99995,0.0,0.01134]
[1778916002209,51.43,78276.57,0.0,-0.99995,0.0,0.01115]
[1778916003216,51.43,78276.55,0.0,-0.99995,0.0,0.01115]
[1778916005230,51.43,78268.94,0.0,-0.99995,0.0,0.01103]
[1778916006237,51.43,78273.02,0.0,-0.99995,0.0,0.01109]
[1778916007245,51.43,78279.53,0.0,-0.99995,0.0,0.01119]
[1778916008252,51.43,78286.79,0.0,-0.99995,0.0,0.0113]
[1778916009259,51.43,78290.37,0.0,-0.99995,0.0,0.01135]
[1778916011229,51.43,78290.92,0.0,-0.99995,0.0,0.01136]
[1778916011308,51.43,78290.92,0.0,-0.99995,0.0,0.01136]
[1778916011442,51.43,78290.92,0.0,-0.99995,0.0,0.01136]
[1778916011559,51.43,78290.92,0.0,-0.99995,0.0,0.01136]
[1778916011660,51.43,78291.03,0.0,-0.99995,0.0,0.01136]
[1778916017316,51.43,78289.45,0.0,-0.99995,0.0,0.01134]
[1778916018398,51.43,78289.45,0.0,-0.99995,0.0,0.01134]
[1778916018462,51.43,78293.85,0.0,-0.99995,0.0,0.0114]
[1778916020344,51.43,78297.85,0.0,-0.99995,0.0,0.01146]
[1778916021351,51.43,78303.96,0.0,-0.99995,0.0,0.01155]
[1778916022335,51.43,78303.96,0.0,-0.99995,0.0,0.01155]
[1778916023365,51.43,78302.14,0.0,-0.99995,0.0,0.01153]
[1778916026386,51.43,78308.95,0.0,-0.99995,0.0,0.01163]
[1778916027393,51.43,78313.29,0.0,-0.99995,0.0,0.0117]
[1778916028401,51.43,78317.59,0.0,-0.99995,0.0,0.01176]
[1778916029407,51.43,78319.91,0.0,-0.99995,0.0,0.0118]
[1778916031807,51.43,78320.48,0.0,-0.99995,0.0,0.01181]
[1778916031913,51.43,78320.48,0.0,-0.99995,0.0,0.01181]
[1778916032015,51.43,78320.65,0.0,-0.99995,0.0,0.01178]
[1778916032429,51.43,78310.86,0.0,-0.99995,0.0,0.01163]
[1778916033436,51.43,78307.68,0.0,-0.99995,0.0,0.01158]
[1778916035865,51.43,78306.32,0.0,-0.99995,0.0,0.01156]
[1778916038471,51.43,78310.16,0.0,-0.99995,0.0,0.01162]
[1778916039478,51.43,78312.73,0.0,-0.99995,0.0,0.01166]
[1778916041492,51.43,78316.87,0.0,-0.99995,0.0,0.01172]
[1778916042499,51.43,78320.03,0.0,-0.99995,0.0,0.01177]
[1778916043804,51.43,78320.03,0.0,-0.99995,0.0,0.01177]
[1778916043865,51.43,78320.03,0.0,-0.99995,0.0,0.01177]
[1778916044059,51.43,78320.03,0.0,-0.99995,0.0,0.01177]
[1778916044086,51.43,78321.41,0.0,-0.99995,0.0,0.01179]
[1778916046527,51.43,78323.79,0.0,-0.99995,0.0,0.01183]
[1778916047534,51.43,78326.35,0.0,-0.99995,0.0,0.01187]
[1778916050608,51.43,78326.4,0.0,-0.99995,0.0,0.01187]
[1778916050779,51.43,78326.4,0.0,-0.99995,0.0,0.01187]
[1778916050808,51.43,78326.4,0.0,-0.99995,0.0,0.01187]
[1778916050880,51.43,78326.81,0.0,-0.99995,0.0,0.01187]
[1778916052569,51.43,78319.91,0.0,-0.99995,0.0,0.01177]
[1778916053576,51.43,78317.59,0.0,-0.99995,0.0,0.01173]
[1778916054407,51.43,78317.59,0.0,-0.99995,0.0,0.01173]
[1778916054459,51.43,78317.59,0.0,-0.99995,0.0,0.01173]
[1778916054560,51.43,78317.59,0.0,-0.99995,0.0,0.01173]
[1778916054661,51.43,78316.96,0.0,-0.99995,0.0,0.01172]
[1778916057611,51.43,78320.51,0.0,-0.99995,0.0,0.01178]
[1778916058618,51.43,78317.59,0.0,-0.99995,0.0,0.01173]
[1778916060632,51.43,78312.24,0.0,-0.99995,0.0,0.01165]
[1778916062615,51.43,78310.56,0.0,-0.99995,0.0,0.01162]
[1778916062681,51.43,78310.56,0.0,-0.99995,0.0,0.01162]
[1778916062815,51.43,78310.56,0.0,-0.99995,0.0,0.01162]
[1778916062919,51.43,78309.89,0.0,-0.99995,0.0,0.01161]
[1778916064661,51.43,78306.3,0.0,-0.99995,0.0,0.01156]
[1778916065668,51.43,78295.75,0.0,-0.99995,0.0,0.0114]
[1778916066675,51.43,78284.26,0.0,-0.99995,0.0,0.01123]
[1778916067682,51.43,78281.59,0.0,-0.99995,0.0,0.01119]
[1778916071756,51.43,78281.53,0.0,-0.99995,0.0,0.01119]
[1778916071806,51.43,78281.53,0.0,-0.99995,0.0,0.01119]
[1778916071808,51.43,78281.53,0.0,-0.99995,0.0,0.01119]
[1778916072061,51.43,78281.53,0.0,-0.99995,0.0,0.01119]
[1778916071816,51.43,78281.64,0.0,-0.99995,0.0,0.01119]
[1778916072725,51.43,78291.37,0.0,-0.99995,0.0,0.01133]
[1778916073728,51.43,78310.19,0.0,-0.99995,0.0,0.01162]
[1778916074735,51.43,78310.23,0.0,-0.99995,0.0,0.01162]
[1778916076749,51.43,78317.73,0.0,-0.99995,0.0,0.01173]
[1778916077780,51.43,78318.6,0.0,-0.99995,0.0,0.01175]
[1778916082284,51.43,78320.29,0.0,-0.99995,0.0,0.01177]
[1778916082288,51.43,78320.29,0.0,-0.99995,0.0,0.01177]
[1778916082308,51.43,78320.29,0.0,-0.99995,0.0,0.01177]
[1778916082795,51.43,78320.8,0.0,-0.99995,0.0,0.01178]
[1778916085823,51.43,78326.98,0.0,-0.99995,0.0,0.01188]
[1778916086827,51.43,78332.23,0.0,-0.99995,0.0,0.01196]
[1778916088841,51.43,78336.07,0.0,-0.99995,0.0,0.01202]
[1778916090855,51.43,78341.78,0.0,-0.99995,0.0,0.01211]
[1778916092869,51.43,78342.71,0.0,-0.99995,0.0,0.01209]
[1778916094883,51.43,78345.62,0.0,-0.99995,0.0,0.01213]
[1778916095736,51.43,78345.62,0.0,-0.99995,0.0,0.01213]
[1778916095808,51.43,78345.62,0.0,-0.99995,0.0,0.01213]
[1778916096016,51.43,78345.62,0.0,-0.99995,0.0,0.01213]
[1778916096058,51.43,78345.62,0.0,-0.99995,0.0,0.01213]
[1778916096104,51.43,78345.5,0.0,-0.99995,0.0,0.01213]
[1778916096897,51.43,78348.33,0.0,-0.99995,0.0,0.01218]
[1778916097905,51.43,78354.46,0.0,-0.99995,0.0,0.01228]
[1778916099874,51.43,78354.06,0.0,-0.99995,0.0,0.01227]
[1778916100058,51.43,78354.06,0.0,-0.99995,0.0,0.01227]
[1778916101932,51.43,78349.81,0.0,-0.99995,0.0,0.0122]
[1778916103946,51.43,78352.74,0.0,-0.99995,0.0,0.01225]
[1778916106141,51.43,78353.88,0.0,-0.99995,0.0,0.01227]
[1778916106160,51.43,78351.67,0.0,-0.99995,0.0,0.01223]
[1778916106308,51.43,78351.67,0.0,-0.99995,0.0,0.01223]
[1778916106363,51.43,78351.67,0.0,-0.99995,0.0,0.01223]
[1778916106559,51.43,78351.67,0.0,-0.99995,0.0,0.01223]
[1778916106967,51.43,78351.1,0.0,-0.99995,0.0,0.01222]
[1778916109532,51.43,78350.66,0.0,-0.99995,0.0,0.01221]
[1778916109559,51.43,78350.66,0.0,-0.99995,0.0,0.01221]
[1778916110995,51.43,78344.1,0.0,-0.99995,0.0,0.01211]
[1778916112004,51.43,78333.98,0.0,-0.99995,0.0,0.01195]
[1778916113009,51.43,78332.27,0.0,-0.99995,0.0,0.01192]
[1778916113900,51.43,78332.27,0.0,-0.99995,0.0,0.01192]
[1778916114231,51.43,78331.9,0.0,-0.99995,0.0,0.01192]
[1778916115026,51.43,78336.21,0.0,-0.99995,0.0,0.01199]
[1778916115732,51.43,78336.21,0.0,-0.99995,0.0,0.01199]
[1778916115808,51.43,78336.21,0.0,-0.99995,0.0,0.01199]
[1778916116032,51.43,78332.87,0.0,-0.99995,0.0,0.01193]
[1778916117537,51.43,78331.28,0.0,-0.99995,0.0,0.01191]
[1778916117561,51.43,78331.28,0.0,-0.99995,0.0,0.01191]
[1778916121067,51.43,78326.82,0.0,-0.99995,0.0,0.01184]
[1778916122074,51.43,78322.77,0.0,-0.99995,0.0,0.01178]
[1778916124088,51.43,78325.03,0.0,-0.99995,0.0,0.01181]
[1778916124667,51.43,78325.03,0.0,-0.99995,0.0,0.01181]
[1778916124808,51.43,78325.03,0.0,-0.99995,0.0,0.01181]
[1778916124831,51.43,78325.03,0.0,-0.99995,0.0,0.01181]
[1778916125057,51.43,78325.03,0.0,-0.99995,0.0,0.01181]
[1778916125095,51.43,78324.22,0.0,-0.99995,0.0,0.0118]
[1778916128116,51.43,78329.67,0.0,-0.99995,0.0,0.01188]
[1778916129123,51.43,78333.7,0.0,-0.99995,0.0,0.01195]
[1778916131507,51.43,78334.17,0.0,-0.99995,0.0,0.01195]
[1778916131561,51.43,78334.17,0.0,-0.99995,0.0,0.01195]
[1778916132144,51.43,78330.9,0.0,-0.99995,0.0,0.0119]
[1778916133151,51.43,78336.22,0.0,-0.99995,0.0,0.01199]
[1778916134158,51.43,78341.32,0.0,-0.99995,0.0,0.01207]
[1778916135006,51.43,78341.32,0.0,-0.99995,0.0,0.01207]
[1778916135058,51.43,78341.32,0.0,-0.99995,0.0,0.01207]
[1778916135769,51.43,78341.19,0.0,-0.99995,0.0,0.01206]
[1778916135807,51.43,78341.19,0.0,-0.99995,0.0,0.01206]
[1778916136172,51.43,78341.98,0.0,-0.99995,0.0,0.01208]
[1778916138186,51.43,78347.15,0.0,-0.99995,0.0,0.01216]
[1778916139193,51.43,78350.71,0.0,-0.99995,0.0,0.01222]
[1778916141207,51.43,78355.37,0.0,-0.99995,0.0,0.01229]
[1778916142214,51.43,78358.37,0.0,-0.99995,0.0,0.01234]
[1778916143221,51.43,78361.79,0.0,-0.99995,0.0,0.01239]
[1778916144843,51.43,78361.79,0.0,-0.99995,0.0,0.01239]
[1778916145058,51.43,78361.79,0.0,-0.99995,0.0,0.01239]
[1778916145159,51.43,78364.5,0.0,-0.99995,0.0,0.01244]
[1778916149263,51.43,78367.49,0.0,-0.99995,0.0,0.01249]
[1778916150281,51.43,78370.64,0.0,-0.99995,0.0,0.01254]
[1778916151282,51.43,78375.6,0.0,-0.99995,0.0,0.01258]
[1778916155572,51.43,78375.6,0.0,-0.99995,0.0,0.01258]
[1778916155808,51.43,78375.6,0.0,-0.99995,0.0,0.01258]
[1778916155880,51.43,78375.6,0.0,-0.99995,0.0,0.01258]
[1778916156059,51.43,78375.6,0.0,-0.99995,0.0,0.01258]
[1778916156160,51.43,78375.6,0.0,-0.99995,0.0,0.01258]
[1778916158331,51.43,78378.3,0.0,-0.99995,0.0,0.01263]
[1778916159338,51.43,78380.89,0.0,-0.99995,0.0,0.01267]
[1778916161352,51.43,78394.21,0.0,-0.99995,0.0,0.01289]
[1778916162359,51.43,78392.85,0.0,-0.99995,0.0,0.01287]
[1778916163366,51.43,78390.16,0.0,-0.99995,0.0,0.01283]
[1778916164402,51.43,78393.97,0.0,-0.99995,0.0,0.01289]
[1778916165380,51.43,78398.96,0.0,-0.99995,0.0,0.01297]
[1778916168737,51.43,78397.0,0.0,-0.99995,0.0,0.01294]
[1778916168807,51.43,78397.0,0.0,-0.99995,0.0,0.01294]
[1778916168887,51.43,78393.14,0.0,-0.99995,0.0,0.01288]
[1778916174244,51.43,78391.55,0.0,-0.99995,0.0,0.01285]
[1778916174309,51.43,78392.34,0.0,-0.99995,0.0,0.01286]
[1778916174384,51.43,78392.34,0.0,-0.99995,0.0,0.01286]
[1778916174564,51.43,78392.34,0.0,-0.99995,0.0,0.01286]
[1778916174665,51.43,78393.2,0.0,-0.99995,0.0,0.01288]
[1778916175450,51.43,78396.53,0.0,-0.99995,0.0,0.01293]
[1778916179069,51.43,78397.25,0.0,-0.99995,0.0,0.01294]
[1778916179309,51.43,78395.82,0.0,-0.99995,0.0,0.01292]
[1778916181492,51.43,78391.74,0.0,-0.99995,0.0,0.01285]
[1778916186556,51.43,78390.61,0.0,-0.99995,0.0,0.01283]
[1778916186807,51.43,78390.61,0.0,-0.99995,0.0,0.01283]
[1778916186942,51.43,78390.61,0.0,-0.99995,0.0,0.01283]
[1778916187058,51.43,78390.61,0.0,-0.99995,0.0,0.01283]
[1778916187159,51.43,78390.44,0.0,-0.99995,0.0,0.01283]
[1778916192569,51.43,78383.36,0.0,-0.99995,0.0,0.01271]
[1778916193578,51.43,78381.94,0.0,-0.99995,0.0,0.01269]
[1778916194557,51.43,78381.94,0.0,-0.99995,0.0,0.01269]
[1778916194808,51.43,78381.94,0.0,-0.99995,0.0,0.01269]
[1778916195596,51.43,78386.82,0.0,-0.99995,0.0,0.01277]
[1778916196602,51.43,78395.09,0.0,-0.99995,0.0,0.01291]
[1778916197590,51.43,78395.09,0.0,-0.99995,0.0,0.01291]
[1778916197807,51.43,78395.09,0.0,-0.99995,0.0,0.01291]
[1778916198211,51.43,78395.09,0.0,-0.99995,0.0,0.01291]
[1778916198243,51.43,78394.36,0.0,-0.99995,0.0,0.0129]
[1778916198308,51.43,78394.36,0.0,-0.99995,0.0,0.0129]
[1778916198617,51.43,78396.82,0.0,-0.99995,0.0,0.01294]
[1778916201534,51.43,78395.66,0.0,-0.99995,0.0,0.01292]
[1778916201559,51.43,78395.66,0.0,-0.99995,0.0,0.01292]
[1778916205138,51.43,78393.17,0.0,-0.99995,0.0,0.01288]
[1778916205239,51.43,78392.33,0.0,-0.99995,0.0,0.01286]
[1778916205309,51.43,78392.33,0.0,-0.99995,0.0,0.01286]
[1778916208306,51.43,78392.53,0.0,-0.99995,0.0,0.01287]
[1778916208561,51.43,78391.49,0.0,-0.99995,0.0,0.01285]
[1778916211595,51.43,78392.67,0.0,-0.99995,0.0,0.01287]
[1778916211807,51.43,78392.67,0.0,-0.99995,0.0,0.01287]
[1778916211908,51.43,78390.2,0.0,-0.99995,0.0,0.01279]
[1778916217145,51.43,78389.04,0.0,-0.99995,0.0,0.01277]
[1778916217309,51.43,78389.04,0.0,-0.99995,0.0,0.01277]
[1778916220771,51.43,78384.14,0.0,-0.99995,0.0,0.01269]
[1778916222775,51.43,78382.91,0.0,-0.99995,0.0,0.01267]
[1778916222809,51.43,78382.91,0.0,-0.99995,0.0,0.01267]
[1778916222911,51.43,78385.03,0.0,-0.99995,0.0,0.0127]
[1778916223978,51.43,78385.03,0.0,-0.99995,0.0,0.0127]
[1778916224060,51.43,78385.03,0.0,-0.99995,0.0,0.0127]
[1778916224134,51.43,78386.52,0.0,-0.99995,0.0,0.01273]
[1778916228830,51.43,78383.85,0.0,-0.99995,0.0,0.01269]
[1778916233865,51.43,78383.92,0.0,-0.99995,0.0,0.01269]
[1778916236777,51.43,78383.3,0.0,-0.99995,0.0,0.01268]
[1778916236807,51.43,78383.3,0.0,-0.99995,0.0,0.01268]
[1778916240914,51.43,78378.22,0.0,-0.99995,0.0,0.01259]
[1778916241380,51.43,78378.22,0.0,-0.99995,0.0,0.01259]
[1778916241558,51.43,78378.22,0.0,-0.99995,0.0,0.01259]
[1778916241921,51.43,78372.01,0.0,-0.99995,0.0,0.01249]
[1778916243263,51.43,78372.01,0.0,-0.99995,0.0,0.01249]
[1778916243308,51.43,78372.01,0.0,-0.99995,0.0,0.01249]
[1778916243333,51.43,78366.25,0.0,-0.99995,0.0,0.0124]
[1778916243569,51.43,78366.25,0.0,-0.99995,0.0,0.0124]
[1778916243808,51.43,78366.25,0.0,-0.99995,0.0,0.0124]
[1778916243935,51.43,78365.27,0.0,-0.99995,0.0,0.01238]
[1778916244942,51.43,78363.14,0.0,-0.99995,0.0,0.01235]
[1778916246956,51.43,78358.98,0.0,-0.99995,0.0,0.01228]
[1778916248089,51.43,78358.98,0.0,-0.99995,0.0,0.01228]
[1778916248307,51.43,78358.98,0.0,-0.99995,0.0,0.01228]
[1778916248971,51.43,78355.4,0.0,-0.99995,0.0,0.01222]
[1778916249978,51.43,78351.75,0.0,-0.99995,0.0,0.01216]
[1778916250985,51.43,78348.36,0.0,-0.99995,0.0,0.01211]
[1778916251993,51.43,78345.54,0.0,-0.99995,0.0,0.01207]
[1778916252999,51.43,78340.93,0.0,-0.99995,0.0,0.01199]
[1778916255248,51.43,78341.97,0.0,-0.99995,0.0,0.01201]
[1778916255308,51.43,78341.97,0.0,-0.99995,0.0,0.01201]
[1778916256020,51.43,78345.96,0.0,-0.99995,0.0,0.01207]
[1778916257065,51.43,78345.96,0.0,-0.99995,0.0,0.01207]
[1778916257308,51.43,78345.96,0.0,-0.99995,0.0,0.01207]
[1778916258057,51.43,78347.27,0.0,-0.99995,0.0,0.01209]
[1778916258310,51.43,78347.27,0.0,-0.99995,0.0,0.01209]
[1778916258088,51.43,78346.68,0.0,-0.99995,0.0,0.01208]
[1778916261055,51.43,78344.46,0.0,-0.99995,0.0,0.01205]
[1778916262062,51.43,78347.08,0.0,-0.99995,0.0,0.01209]
[1778916263069,51.43,78349.26,0.0,-0.99995,0.0,0.01212]
[1778916263584,51.43,78349.26,0.0,-0.99995,0.0,0.01212]
[1778916263807,51.43,78349.26,0.0,-0.99995,0.0,0.01212]
[1778916267182,51.43,78346.82,0.0,-0.99995,0.0,0.01209]
[1778916267310,51.43,78346.82,0.0,-0.99995,0.0,0.01209]
[1778916268688,51.43,78346.09,0.0,-0.99995,0.0,0.01207]
[1778916268807,51.43,78346.09,0.0,-0.99995,0.0,0.01207]
[1778916269111,51.43,78346.03,0.0,-0.99995,0.0,0.01207]
[1778916272134,51.43,78341.0,0.0,-0.99995,0.0,0.01196]
[1778916272515,51.43,78341.0,0.0,-0.99995,0.0,0.01196]
[1778916272562,51.43,78341.0,0.0,-0.99995,0.0,0.01196]
[1778916273139,51.43,78333.75,0.0,-0.99995,0.0,0.01185]
[1778916274146,51.43,78333.08,0.0,-0.99995,0.0,0.01184]
[1778916274505,51.43,78333.08,0.0,-0.99995,0.0,0.01184]
[1778916274561,51.43,78333.08,0.0,-0.99995,0.0,0.01184]
[1778916275153,51.43,78332.6,0.0,-0.99995,0.0,0.01183]
[1778916277167,51.43,78327.02,0.0,-0.99995,0.0,0.01174]
[1778916278275,51.43,78327.02,0.0,-0.99995,0.0,0.01174]
[1778916278309,51.43,78327.02,0.0,-0.99995,0.0,0.01174]
[1778916282202,51.43,78337.08,0.0,-0.99995,0.0,0.0119]
[1778916283209,51.43,78339.17,0.0,-0.99995,0.0,0.01193]
[1778916283969,51.43,78339.17,0.0,-0.99995,0.0,0.01193]
[1778916284058,51.43,78339.17,0.0,-0.99995,0.0,0.01193]
[1778916284922,51.43,78338.85,0.0,-0.99995,0.0,0.01193]
[1778916285058,51.43,78338.85,0.0,-0.99995,0.0,0.01193]
[1778916285223,51.43,78339.04,0.0,-0.99995,0.0,0.01193]
[1778916290258,51.43,78340.54,0.0,-0.99995,0.0,0.01195]
[1778916291265,51.43,78344.66,0.0,-0.99995,0.0,0.01202]
[1778916292272,51.43,78351.4,0.0,-0.99995,0.0,0.01212]
[1778916293225,51.43,78351.4,0.0,-0.99995,0.0,0.01212]
[1778916293308,51.43,78351.4,0.0,-0.99995,0.0,0.01212]
[1778916293326,51.43,78357.55,0.0,-0.99995,0.0,0.01222]
[1778916294287,51.43,78359.76,0.0,-0.99995,0.0,0.01226]
[1778916295294,51.43,78363.49,0.0,-0.99995,0.0,0.01232]
[1778916296338,51.43,78363.49,0.0,-0.99995,0.0,0.01232]
[1778916296374,51.43,78364.93,0.0,-0.99995,0.0,0.01234]
[1778916296561,51.43,78364.93,0.0,-0.99995,0.0,0.01234]
[1778916298315,51.43,78369.66,0.0,-0.99995,0.0,0.01242]
[1778916299322,51.43,78380.62,0.0,-0.99995,0.0,0.0126]
[1778916300329,51.43,78384.21,0.0,-0.99995,0.0,0.01266]
[1778916301336,51.43,78381.53,0.0,-0.99995,0.0,0.01261]
[1778916304542,51.43,78382.97,0.0,-0.99995,0.0,0.01264]
[1778916304571,51.43,78382.97,0.0,-0.99995,0.0,0.01264]
[1778916308387,51.43,78385.65,0.0,-0.99995,0.0,0.01268]
[1778916309397,51.43,78399.52,0.0,-0.99995,0.0,0.01291]
[1778916310403,51.43,78407.26,0.0,-0.99995,0.0,0.01304]
[1778916311411,51.43,78408.51,0.0,-0.99995,0.0,0.01306]
[1778916312490,51.43,78408.51,0.0,-0.99995,0.0,0.01306]
[1778916312514,51.43,78408.51,0.0,-0.99995,0.0,0.01306]
[1778916314734,51.43,78407.89,0.0,-0.99995,0.0,0.01305]
[1778916314808,51.43,78407.89,0.0,-0.99995,0.0,0.01305]
[1778916314833,51.43,78407.89,0.0,-0.99995,0.0,0.01305]
[1778916317453,51.43,78404.3,0.0,-0.99995,0.0,0.01299]
[1778916319320,51.43,78404.3,0.0,-0.99995,0.0,0.01299]
[1778916319559,51.43,78402.48,0.0,-0.99995,0.0,0.01296]
[1778916319660,51.43,78405.25,0.0,-0.99995,0.0,0.01301]
[1778916321481,51.43,78407.61,0.0,-0.99995,0.0,0.01305]
[1778916323327,51.43,78407.61,0.0,-0.99995,0.0,0.01305]
[1778916323558,51.43,78407.77,0.0,-0.99995,0.0,0.01305]
[1778916323659,51.43,78408.05,0.0,-0.99995,0.0,0.01306]
[1778916329634,51.43,78408.54,0.0,-0.99995,0.0,0.01306]
[1778916329806,51.43,78408.54,0.0,-0.99995,0.0,0.01306]
[1778916333683,51.43,78409.68,0.0,-0.99995,0.0,0.01305]
[1778916333807,51.43,78409.68,0.0,-0.99995,0.0,0.01305]
[1778916333908,51.43,78411.31,0.0,-0.99995,0.0,0.01307]
[1778916334830,51.43,78411.31,0.0,-0.99995,0.0,0.01307]
[1778916335057,51.43,78411.31,0.0,-0.99995,0.0,0.01307]
[1778916338736,51.43,78413.34,0.0,-0.99995,0.0,0.01311]
[1778916338807,51.43,78413.34,0.0,-0.99995,0.0,0.01311]
[1778916338908,51.43,78418.58,0.0,-0.99994,0.0,0.0132]
[1778916340332,51.43,78418.58,0.0,-0.99994,0.0,0.0132]
[1778916340336,51.43,78419.75,0.0,-0.99994,0.0,0.01322]
[1778916340562,51.43,78419.75,0.0,-0.99994,0.0,0.01322]
[1778916342629,51.43,78425.11,0.0,-0.99994,0.0,0.01331]
[1778916347664,51.43,78427.32,0.0,-0.99994,0.0,0.01335]
[1778916351692,51.43,78429.33,0.0,-0.99994,0.0,0.01338]
[1778916352563,51.43,78429.33,0.0,-0.99994,0.0,0.01338]
[1778916354977,51.43,78430.0,0.0,-0.99994,0.0,0.0134]
[1778916355057,51.43,78430.0,0.0,-0.99994,0.0,0.0134]
[1778916355152,51.43,78430.17,0.0,-0.99994,0.0,0.0134]
[1778916357734,51.43,78432.52,0.0,-0.99994,0.0,0.01344]
[1778916359748,51.43,78436.24,0.0,-0.99994,0.0,0.01351]
[1778916361764,51.43,78439.81,0.0,-0.99994,0.0,0.01357]
[1778916363206,51.43,78439.81,0.0,-0.99994,0.0,0.01357]
[1778916363318,51.43,78439.81,0.0,-0.99994,0.0,0.01357]
[1778916365792,51.43,78444.88,0.0,-0.99994,0.0,0.01366]
[1778916366800,51.43,78446.99,0.0,-0.99994,0.0,0.01369]
[1778916368430,51.43,78446.99,0.0,-0.99994,0.0,0.01369]
[1778916367807,51.43,78449.0,0.0,-0.99994,0.0,0.01373]
[1778916368561,51.43,78449.0,0.0,-0.99994,0.0,0.01373]
[1778916368815,51.43,78449.08,0.0,-0.99994,0.0,0.01373]
[1778916371836,51.43,78454.59,0.0,-0.99994,0.0,0.01383]
[1778916375602,51.43,78453.18,0.0,-0.99994,0.0,0.01381]
[1778916375807,51.43,78453.18,0.0,-0.99994,0.0,0.01381]
[1778916381905,51.43,78452.28,0.0,-0.99994,0.0,0.01379]
[1778916383976,51.43,78448.3,0.0,-0.99994,0.0,0.01372]
[1778916385487,51.43,78444.37,0.0,-0.99994,0.0,0.01365]
[1778916385559,51.43,78444.37,0.0,-0.99994,0.0,0.01365]
[1778916385994,51.43,78443.14,0.0,-0.99994,0.0,0.01363]
[1778916386894,51.43,78443.14,0.0,-0.99994,0.0,0.01363]
[1778916387058,51.43,78443.14,0.0,-0.99994,0.0,0.01363]
[1778916389904,51.43,78441.55,0.0,-0.99994,0.0,0.0136]
[1778916390058,51.43,78441.55,0.0,-0.99994,0.0,0.0136]
[1778916390104,51.43,78441.85,0.0,-0.99994,0.0,0.0136]
[1778916391033,51.43,78443.32,0.0,-0.99994,0.0,0.01359]
[1778916391576,51.43,78443.32,0.0,-0.99994,0.0,0.01359]
[1778916391808,51.43,78443.32,0.0,-0.99994,0.0,0.01359]
[1778916397076,51.43,78443.47,0.0,-0.99994,0.0,0.01359]
[1778916401104,51.43,78446.31,0.0,-0.99994,0.0,0.01365]
[1778916401580,51.43,78446.31,0.0,-0.99994,0.0,0.01365]
[1778916401808,51.43,78446.31,0.0,-0.99994,0.0,0.01365]
[1778916402111,51.43,78447.09,0.0,-0.99994,0.0,0.01366]
[1778916403118,51.43,78450.44,0.0,-0.99994,0.0,0.01372]
[1778916404125,51.43,78456.98,0.0,-0.99994,0.0,0.01384]
[1778916405133,51.43,78458.53,0.0,-0.99994,0.0,0.01386]
[1778916406067,51.43,78458.53,0.0,-0.99994,0.0,0.01386]
[1778916406307,51.43,78458.53,0.0,-0.99994,0.0,0.01386]
[1778916408155,51.43,78464.52,0.0,-0.99994,0.0,0.01397]
[1778916409164,51.43,78468.76,0.0,-0.99994,0.0,0.01405]
[1778916410584,51.43,78469.02,0.0,-0.99994,0.0,0.01405]
[1778916410808,51.43,78469.02,0.0,-0.99994,0.0,0.01405]
[1778916411502,51.43,78469.02,0.0,-0.99994,0.0,0.01405]
[1778916411178,51.43,78468.25,0.0,-0.99994,0.0,0.01404]
[1778916411563,51.43,78468.25,0.0,-0.99994,0.0,0.01404]
[1778916416213,51.43,78465.82,0.0,-0.99994,0.0,0.01399]
[1778916417623,51.43,78464.33,0.0,-0.99994,0.0,0.01397]
[1778916417808,51.43,78464.33,0.0,-0.99994,0.0,0.01397]
[1778916418227,51.43,78464.25,0.0,-0.99994,0.0,0.01397]
[1778916419071,51.43,78464.25,0.0,-0.99994,0.0,0.01397]
[1778916419311,51.43,78464.25,0.0,-0.99994,0.0,0.01397]
[1778916419412,51.43,78467.31,0.0,-0.99994,0.0,0.01402]
[1778916421248,51.43,78464.19,0.0,-0.99994,0.0,0.01397]
[1778916422158,51.43,78464.19,0.0,-0.99994,0.0,0.01397]
[1778916422308,51.43,78464.19,0.0,-0.99994,0.0,0.01397]
[1778916422380,51.43,78460.93,0.0,-0.99994,0.0,0.01391]
[1778916423240,51.43,78460.93,0.0,-0.99994,0.0,0.01391]
[1778916423316,51.43,78460.93,0.0,-0.99994,0.0,0.01391]
[1778916423341,51.43,78464.52,0.0,-0.99994,0.0,0.01397]
[1778916425276,51.43,78468.9,0.0,-0.99994,0.0,0.01405]
[1778916426283,51.43,78472.6,0.0,-0.99994,0.0,0.01412]
[1778916427290,51.43,78478.13,0.0,-0.99994,0.0,0.01422]
[1778916427813,51.43,78478.13,0.0,-0.99994,0.0,0.01422]
[1778916428060,51.43,78478.13,0.0,-0.99994,0.0,0.01422]
[1778916428297,51.43,78478.07,0.0,-0.99994,0.0,0.01422]
[1778916428733,51.43,78478.07,0.0,-0.99994,0.0,0.01422]
[1778916428809,51.43,78478.07,0.0,-0.99994,0.0,0.01422]
[1778916431318,51.43,78471.34,0.0,-0.99994,0.0,0.01409]
[1778916432325,51.43,78465.47,0.0,-0.99994,0.0,0.01399]
[1778916432596,51.43,78465.47,0.0,-0.99994,0.0,0.01399]
[1778916432808,51.43,78465.47,0.0,-0.99994,0.0,0.01399]
[1778916433332,51.43,78465.68,0.0,-0.99994,0.0,0.01399]
[1778916433977,51.43,78465.68,0.0,-0.99994,0.0,0.01399]
[1778916434058,51.43,78465.68,0.0,-0.99994,0.0,0.01399]
[1778916434339,51.43,78469.59,0.0,-0.99994,0.0,0.01406]
[1778916437360,51.43,78472.65,0.0,-0.99994,0.0,0.01412]
[1778916437996,51.43,78472.65,0.0,-0.99994,0.0,0.01412]
[1778916438058,51.43,78472.65,0.0,-0.99994,0.0,0.01412]
[1778916438367,51.43,78468.04,0.0,-0.99994,0.0,0.01403]
[1778916440193,51.43,78467.47,0.0,-0.99994,0.0,0.01402]
[1778916440308,51.43,78467.47,0.0,-0.99994,0.0,0.01402]
[1778916440381,51.43,78470.65,0.0,-0.99994,0.0,0.01408]
[1778916444409,51.43,78468.74,0.0,-0.99994,0.0,0.01405]
[1778916446681,51.43,78467.48,0.0,-0.99994,0.0,0.01402]
[1778916446808,51.43,78467.48,0.0,-0.99994,0.0,0.01402]
[1778916447430,51.43,78467.0,0.0,-0.99994,0.0,0.01402]
[1778916447824,51.43,78467.0,0.0,-0.99994,0.0,0.01402]
[1778916448057,51.43,78467.0,0.0,-0.99994,0.0,0.01402]
[1778916453026,51.43,78465.86,0.0,-0.99994,0.0,0.01396]
[1778916453057,51.43,78465.86,0.0,-0.99994,0.0,0.01396]
[1778916454800,51.43,78466.17,0.0,-0.99994,0.0,0.01396]
[1778916454808,51.43,78466.17,0.0,-0.99994,0.0,0.01396]
[1778916455487,51.43,78465.86,0.0,-0.99994,0.0,0.01396]
[1778916457500,51.43,78462.26,0.0,-0.99994,0.0,0.01389]
[1778916458300,51.43,78462.26,0.0,-0.99994,0.0,0.01389]
[1778916458307,51.43,78462.26,0.0,-0.99994,0.0,0.01389]
[1778916458507,51.43,78457.07,0.0,-0.99994,0.0,0.0138]
[1778916459864,51.43,78457.05,0.0,-0.99994,0.0,0.0138]
[1778916460059,51.43,78457.05,0.0,-0.99994,0.0,0.0138]
[1778916460521,51.43,78455.03,0.0,-0.99994,0.0,0.01376]
[1778916461528,51.43,78452.5,0.0,-0.99994,0.0,0.01372]
[1778916463300,51.43,78452.68,0.0,-0.99994,0.0,0.01372]
[1778916463314,51.43,78452.68,0.0,-0.99994,0.0,0.01372]
[1778916463542,51.43,78454.77,0.0,-0.99994,0.0,0.01376]
[1778916464549,51.43,78451.55,0.0,-0.99994,0.0,0.0137]
[1778916465556,51.43,78444.64,0.0,-0.99994,0.0,0.01358]
[1778916466241,51.43,78444.64,0.0,-0.99994,0.0,0.01358]
[1778916466313,51.43,78444.64,0.0,-0.99994,0.0,0.01358]
[1778916466563,51.43,78444.06,0.0,-0.99994,0.0,0.01357]
[1778916467252,51.43,78444.06,0.0,-0.99994,0.0,0.01357]
[1778916467307,51.43,78444.06,0.0,-0.99994,0.0,0.01357]
[1778916467406,51.43,78444.06,0.0,-0.99994,0.0,0.01357]
[1778916468577,51.43,78440.86,0.0,-0.99994,0.0,0.01351]
[1778916469584,51.43,78437.23,0.0,-0.99994,0.0,0.01345]
[1778916471414,51.43,78437.23,0.0,-0.99994,0.0,0.01345]
[1778916471564,51.43,78437.23,0.0,-0.99994,0.0,0.01345]
[1778916475626,51.43,78434.36,0.0,-0.99994,0.0,0.0134]
[1778916476633,51.43,78432.2,0.0,-0.99994,0.0,0.01336]
[1778916479654,51.43,78433.97,0.0,-0.99994,0.0,0.01339]
[1778916484689,51.43,78435.75,0.0,-0.99994,0.0,0.01342]
[1778916485985,51.43,78435.75,0.0,-0.99994,0.0,0.01342]
[1778916486058,51.43,78435.75,0.0,-0.99994,0.0,0.01342]
[1778916486186,51.43,78437.76,0.0,-0.99994,0.0,0.01346]
[1778916487068,51.43,78437.76,0.0,-0.99994,0.0,0.01346]
[1778916487308,51.43,78437.76,0.0,-0.99994,0.0,0.01346]
[1778916487387,51.43,78439.55,0.0,-0.99994,0.0,0.01349]
[1778916494682,51.43,78440.26,0.0,-0.99994,0.0,0.0135]
[1778916494807,51.43,78440.26,0.0,-0.99994,0.0,0.0135]
[1778916494908,51.43,78440.26,0.0,-0.99994,0.0,0.0135]
[1778916496667,51.43,78441.42,0.0,-0.99994,0.0,0.01352]
[1778916496809,51.43,78441.42,0.0,-0.99994,0.0,0.01352]
[1778916496910,51.43,78443.65,0.0,-0.99994,0.0,0.01356]
[1778916500063,51.43,78443.6,0.0,-0.99994,0.0,0.01356]
[1778916500308,51.43,78443.6,0.0,-0.99994,0.0,0.01356]
[1778916500409,51.43,78443.41,0.0,-0.99994,0.0,0.01356]
[1778916503822,51.43,78435.7,0.0,-0.99994,0.0,0.01342]
[1778916505520,51.43,78435.7,0.0,-0.99994,0.0,0.01342]
[1778916505561,51.43,78435.7,0.0,-0.99994,0.0,0.01342]
[1778916504829,51.43,78436.33,0.0,-0.99994,0.0,0.01343]
[1778916510871,51.43,78436.22,0.0,-0.99994,0.0,0.01343]
[1778916514880,51.43,78435.96,0.0,-0.99994,0.0,0.01339]
[1778916515057,51.43,78435.96,0.0,-0.99994,0.0,0.01339]
[1778916515130,51.43,78434.88,0.0,-0.99994,0.0,0.01337]
[1778916516367,51.43,78434.88,0.0,-0.99994,0.0,0.01337]
[1778916516558,51.43,78434.88,0.0,-0.99994,0.0,0.01337]
[1778916519934,51.43,78437.44,0.0,-0.99994,0.0,0.01341]
[1778916520737,51.43,78437.44,0.0,-0.99994,0.0,0.01341]
[1778916520808,51.43,78437.44,0.0,-0.99994,0.0,0.01341]
[1778916521046,51.43,78437.44,0.0,-0.99994,0.0,0.01341]
[1778916521057,51.43,78437.44,0.0,-0.99994,0.0,0.01341]
[1778916521147,51.43,78437.7,0.0,-0.99994,0.0,0.01342]
[1778916526983,51.43,78437.59,0.0,-0.99994,0.0,0.01342]
[1778916528084,51.43,78437.59,0.0,-0.99994,0.0,0.01342]
[1778916528307,51.43,78437.59,0.0,-0.99994,0.0,0.01342]
[1778916528408,51.43,78433.76,0.0,-0.99994,0.0,0.01335]
[1778916529385,51.43,78433.76,0.0,-0.99994,0.0,0.01335]
[1778916529568,51.43,78433.76,0.0,-0.99994,0.0,0.01335]
[1778916532896,51.43,78433.96,0.0,-0.99994,0.0,0.01335]
[1778916533025,51.43,78432.86,0.0,-0.99994,0.0,0.01334]
[1778916535039,51.43,78431.33,0.0,-0.99994,0.0,0.01331]
[1778916536761,51.43,78432.11,0.0,-0.99994,0.0,0.01332]
[1778916537053,51.43,78432.61,0.0,-0.99994,0.0,0.01333]
[1778916540074,51.43,78434.94,0.0,-0.99994,0.0,0.01337]
[1778916544804,51.43,78434.33,0.0,-0.99994,0.0,0.01336]
[1778916545109,51.43,78433.24,0.0,-0.99994,0.0,0.01334]
[1778916546116,51.43,78431.24,0.0,-0.99994,0.0,0.01331]
[1778916548702,51.43,78431.43,0.0,-0.99994,0.0,0.01331]
[1778916549137,51.43,78432.23,0.0,-0.99994,0.0,0.01332]
[1778916554173,51.43,78432.46,0.0,-0.99994,0.0,0.01333]
[1778916556187,51.43,78433.65,0.0,-0.99994,0.0,0.01335]
[1778916558732,51.43,78433.79,0.0,-0.99994,0.0,0.01335]
[1778916558808,51.43,78433.79,0.0,-0.99994,0.0,0.01335]
[1778916559209,51.43,78437.04,0.0,-0.99994,0.0,0.01341]
[1778916560391,51.43,78437.04,0.0,-0.99994,0.0,0.01341]
[1778916560562,51.43,78437.04,0.0,-0.99994,0.0,0.01341]
[1778916566257,51.43,78438.09,0.0,-0.99994,0.0,0.01343]
[1778916573306,51.43,78438.17,0.0,-0.99994,0.0,0.01339]
[1778916574823,51.43,78437.78,0.0,-0.99994,0.0,0.01338]
[1778916575058,51.43,78437.78,0.0,-0.99994,0.0,0.01338]
[1778916576329,51.43,78440.8,0.0,-0.99994,0.0,0.01344]
[1778916577336,51.43,78443.56,0.0,-0.99994,0.0,0.01348]
[1778916578808,51.43,78443.52,0.0,-0.99994,0.0,0.01348]
[1778916579350,51.43,78441.53,0.0,-0.99994,0.0,0.01345]
[1778916580357,51.43,78437.28,0.0,-0.99994,0.0,0.01337]
[1778916581423,51.43,78437.28,0.0,-0.99994,0.0,0.01337]
[1778916581560,51.43,78437.28,0.0,-0.99994,0.0,0.01337]
[1778916587406,51.43,78435.59,0.0,-0.99994,0.0,0.01335]
[1778916592441,51.43,78435.6,0.0,-0.99994,0.0,0.01335]
[1778916597480,51.43,78435.6,0.0,-0.99994,0.0,0.01335]
[1778916597562,51.43,78435.6,0.0,-0.99994,0.0,0.01335]
[1778916601042,51.43,78435.07,0.0,-0.99994,0.0,0.01334]
[1778916601061,51.43,78435.07,0.0,-0.99994,0.0,0.01334]
[1778916601504,51.43,78432.63,0.0,-0.99994,0.0,0.01329]
[1778916603519,51.43,78427.06,0.0,-0.99994,0.0,0.0132]
[1778916604526,51.43,78434.0,0.0,-0.99994,0.0,0.01332]
[1778916605533,51.43,78436.74,0.0,-0.99994,0.0,0.01337]
[1778916607259,51.43,78435.53,0.0,-0.99994,0.0,0.01334]
[1778916607308,51.43,78435.53,0.0,-0.99994,0.0,0.01334]
[1778916612582,51.43,78436.1,0.0,-0.99994,0.0,0.01335]
[1778916613605,51.43,78436.1,0.0,-0.99994,0.0,0.01335]
[1778916613807,51.43,78435.31,0.0,-0.99994,0.0,0.01334]
[1778916615850,51.43,78433.22,0.0,-0.99994,0.0,0.0133]
[1778916616060,51.43,78433.22,0.0,-0.99994,0.0,0.0133]
[1778916616612,51.43,78429.27,0.0,-0.99994,0.0,0.01324]
[1778916617190,51.43,78429.27,0.0,-0.99994,0.0,0.01324]
[1778916617309,51.43,78429.27,0.0,-0.99994,0.0,0.01324]
[1778916619600,51.43,78426.54,0.0,-0.99994,0.0,0.01319]
[1778916619633,51.43,78421.72,0.0,-0.99995,0.0,0.01311]
[1778916620640,51.43,78416.59,0.0,-0.99995,0.0,0.01302]
[1778916623345,51.43,78415.39,0.0,-0.99995,0.0,0.013]
[1778916623660,51.43,78412.58,0.0,-0.99995,0.0,0.01295]
[1778916628695,51.43,78410.53,0.0,-0.99995,0.0,0.01292]
[1778916633731,51.43,78405.09,0.0,-0.99995,0.0,0.01279]
[1778916634824,51.43,78405.09,0.0,-0.99995,0.0,0.01279]
[1778916635058,51.43,78405.09,0.0,-0.99995,0.0,0.01279]
[1778916635132,51.43,78402.02,0.0,-0.99995,0.0,0.01274]
[1778916638766,51.43,78396.56,0.0,-0.99995,0.0,0.01265]
[1778916640750,51.43,78395.17,0.0,-0.99995,0.0,0.01263]
[1778916640809,51.43,78395.17,0.0,-0.99995,0.0,0.01263]
[1778916642794,51.43,78385.15,0.0,-0.99995,0.0,0.01246]
[1778916643801,51.43,78384.6,0.0,-0.99995,0.0,0.01245]
[1778916645815,51.43,78379.7,0.0,-0.99995,0.0,0.01237]
[1778916647397,51.43,78379.7,0.0,-0.99995,0.0,0.01237]
[1778916647568,51.43,78379.7,0.0,-0.99995,0.0,0.01237]
[1778916650472,51.43,78377.32,0.0,-0.99995,0.0,0.01233]
[1778916650564,51.43,78377.32,0.0,-0.99995,0.0,0.01233]
[1778916650665,51.43,78377.28,0.0,-0.99995,0.0,0.01233]
[1778916652864,51.43,78385.25,0.0,-0.99995,0.0,0.01246]
[1778916653871,51.43,78386.09,0.0,-0.99995,0.0,0.01248]
[1778916655908,51.43,78385.65,0.0,-0.99995,0.0,0.01247]
[1778916656058,51.43,78385.65,0.0,-0.99995,0.0,0.01247]
[1778916658906,51.43,78378.69,0.0,-0.99995,0.0,0.01236]
[1778916660042,51.43,78378.69,0.0,-0.99995,0.0,0.01236]
[1778916660058,51.43,78378.69,0.0,-0.99995,0.0,0.01236]
[1778916662030,51.43,78381.8,0.0,-0.99995,0.0,0.01241]
[1778916662059,51.43,78381.8,0.0,-0.99995,0.0,0.01241]
[1778916662131,51.43,78382.32,0.0,-0.99995,0.0,0.01242]
[1778916662934,51.43,78388.27,0.0,-0.99995,0.0,0.01251]
[1778916664182,51.43,78388.27,0.0,-0.99995,0.0,0.01251]
[1778916664307,51.43,78388.27,0.0,-0.99995,0.0,0.01251]
[1778916665955,51.43,78383.38,0.0,-0.99995,0.0,0.01243]
[1778916666962,51.43,78379.47,0.0,-0.99995,0.0,0.01237]
[1778916667945,51.43,78379.47,0.0,-0.99995,0.0,0.01237]
[1778916668061,51.43,78379.47,0.0,-0.99995,0.0,0.01237]
[1778916668162,51.43,78379.64,0.0,-0.99995,0.0,0.01237]
[1778916668987,51.43,78379.64,0.0,-0.99995,0.0,0.01237]
[1778916669058,51.43,78379.64,0.0,-0.99995,0.0,0.01237]
[1778916669984,51.43,78376.43,0.0,-0.99995,0.0,0.01232]
[1778916673193,51.43,78374.94,0.0,-0.99995,0.0,0.0123]
[1778916673307,51.43,78374.94,0.0,-0.99995,0.0,0.0123]
[1778916675019,51.43,78368.27,0.0,-0.99995,0.0,0.01219]
[1778916676027,51.43,78360.67,0.0,-0.99995,0.0,0.01207]
[1778916677034,51.43,78354.93,0.0,-0.99995,0.0,0.01198]
[1778916679048,51.43,78349.99,0.0,-0.99995,0.0,0.0119]
[1778916680056,51.43,78347.46,0.0,-0.99995,0.0,0.01186]
[1778916681062,51.43,78342.82,0.0,-0.99995,0.0,0.01179]
[1778916682069,51.43,78337.58,0.0,-0.99995,0.0,0.01171]
[1778916683078,51.43,78333.18,0.0,-0.99995,0.0,0.01164]
[1778916684084,51.43,78340.48,0.0,-0.99995,0.0,0.01175]
[1778916685091,51.43,78340.77,0.0,-0.99995,0.0,0.01176]
[1778916686856,51.43,78340.8,0.0,-0.99995,0.0,0.01176]
[1778916687058,51.43,78340.8,0.0,-0.99995,0.0,0.01176]
[1778916688112,51.43,78336.21,0.0,-0.99995,0.0,0.01169]
[1778916689119,51.43,78333.94,0.0,-0.99995,0.0,0.01165]
[1778916691543,51.43,78333.09,0.0,-0.99995,0.0,0.01164]
[1778916691560,51.43,78333.09,0.0,-0.99995,0.0,0.01164]
[1778916692686,51.43,78332.15,0.0,-0.99995,0.0,0.01159]
[1778916692741,51.43,78331.47,0.0,-0.99995,0.0,0.01158]
[1778916692810,51.43,78331.47,0.0,-0.99995,0.0,0.01158]
[1778916693147,51.43,78328.31,0.0,-0.99995,0.0,0.01153]
[1778916694225,51.43,78328.31,0.0,-0.99995,0.0,0.01153]
[1778916694308,51.43,78328.31,0.0,-0.99995,0.0,0.01153]
[1778916695161,51.43,78331.39,0.0,-0.99995,0.0,0.01158]
[1778916696168,51.43,78333.61,0.0,-0.99995,0.0,0.01162]
[1778916697210,51.43,78333.61,0.0,-0.99995,0.0,0.01162]
[1778916697308,51.43,78333.61,0.0,-0.99995,0.0,0.01162]
[1778916697410,51.43,78328.89,0.0,-0.99995,0.0,0.01154]
[1778916698182,51.43,78325.18,0.0,-0.99995,0.0,0.01149]
[1778916699284,51.43,78325.18,0.0,-0.99995,0.0,0.01149]
[1778916699308,51.43,78325.18,0.0,-0.99995,0.0,0.01149]
[1778916699385,51.43,78324.77,0.0,-0.99995,0.0,0.01148]
[1778916701286,51.43,78324.53,0.0,-0.99995,0.0,0.01148]
[1778916701307,51.43,78324.53,0.0,-0.99995,0.0,0.01148]
[1778916703217,51.43,78327.99,0.0,-0.99995,0.0,0.01153]
[1778916704224,51.43,78334.62,0.0,-0.99995,0.0,0.01163]
[1778916705266,51.43,78334.62,0.0,-0.99995,0.0,0.01163]
[1778916705308,51.43,78334.62,0.0,-0.99995,0.0,0.01163]
[1778916705409,51.43,78335.29,0.0,-0.99995,0.0,0.01164]
[1778916707188,51.43,78336.3,0.0,-0.99995,0.0,0.01166]
[1778916707309,51.43,78336.3,0.0,-0.99995,0.0,0.01166]
[1778916707404,51.43,78335.4,0.0,-0.99995,0.0,0.01164]
[1778916711273,51.43,78337.72,0.0,-0.99995,0.0,0.01168]
[1778916711931,51.43,78337.72,0.0,-0.99995,0.0,0.01168]
[1778916712059,51.43,78337.72,0.0,-0.99995,0.0,0.01168]
[1778916717315,51.43,78337.61,0.0,-0.99995,0.0,0.01168]
[1778916719329,51.43,78342.83,0.0,-0.99995,0.0,0.01176]
[1778916720917,51.43,78345.01,0.0,-0.99995,0.0,0.01179]
[1778916721059,51.43,78345.01,0.0,-0.99995,0.0,0.01179]
[1778916721343,51.43,78345.87,0.0,-0.99995,0.0,0.0118]
[1778916722350,51.43,78342.8,0.0,-0.99995,0.0,0.01176]
[1778916723030,51.43,78342.8,0.0,-0.99995,0.0,0.01176]
[1778916723056,51.43,78342.8,0.0,-0.99995,0.0,0.01176]
[1778916723357,51.43,78338.86,0.0,-0.99995,0.0,0.0117]
[1778916724160,51.43,78338.86,0.0,-0.99995,0.0,0.0117]
[1778916724309,51.43,78338.86,0.0,-0.99995,0.0,0.0117]
[1778916724364,51.43,78338.85,0.0,-0.99995,0.0,0.0117]
[1778916729399,51.43,78338.51,0.0,-0.99995,0.0,0.01169]
[1778916731136,51.43,78338.55,0.0,-0.99995,0.0,0.01169]
[1778916731308,51.43,78338.55,0.0,-0.99995,0.0,0.01169]
[1778916735512,51.43,78338.93,0.0,-0.99995,0.0,0.0117]
[1778916735560,51.43,78338.93,0.0,-0.99995,0.0,0.0117]
[1778916735661,51.43,78339.55,0.0,-0.99995,0.0,0.01171]
[1778916735902,51.43,78339.55,0.0,-0.99995,0.0,0.01171]
[1778916736060,51.43,78339.55,0.0,-0.99995,0.0,0.01171]
[1778916740420,51.43,78339.23,0.0,-0.99995,0.0,0.0117]
[1778916740560,51.43,78339.23,0.0,-0.99995,0.0,0.0117]
[1778916740646,51.43,78342.56,0.0,-0.99995,0.0,0.01175]
[1778916742686,51.43,78344.24,0.0,-0.99995,0.0,0.01178]
[1778916742808,51.43,78344.24,0.0,-0.99995,0.0,0.01178]
[1778916742841,51.43,78342.51,0.0,-0.99995,0.0,0.01175]
[1778916746061,51.43,78342.57,0.0,-0.99995,0.0,0.01175]
[1778916746150,51.43,78342.57,0.0,-0.99995,0.0,0.01175]
[1778916747529,51.43,78346.64,0.0,-0.99995,0.0,0.01182]
[1778916750297,51.43,78347.86,0.0,-0.99995,0.0,0.01183]
[1778916750310,51.43,78347.86,0.0,-0.99995,0.0,0.01183]
[1778916750404,51.43,78347.86,0.0,-0.99995,0.0,0.01183]
[1778916752569,51.43,78353.69,0.0,-0.99995,0.0,0.01189]
[1778916752969,51.43,78353.69,0.0,-0.99995,0.0,0.01189]
[1778916753057,51.43,78353.69,0.0,-0.99995,0.0,0.01189]
[1778916753575,51.43,78356.25,0.0,-0.99995,0.0,0.01193]
[1778916757603,51.43,78361.01,0.0,-0.99995,0.0,0.01201]
[1778916758610,51.43,78366.57,0.0,-0.99995,0.0,0.01209]
[1778916758979,51.43,78366.57,0.0,-0.99995,0.0,0.01209]
[1778916759057,51.43,78366.57,0.0,-0.99995,0.0,0.01209]
[1778916759617,51.43,78369.09,0.0,-0.99995,0.0,0.01213]
[1778916762724,51.43,78370.84,0.0,-0.99995,0.0,0.01216]
[1778916762810,51.43,78370.84,0.0,-0.99995,0.0,0.01216]
[1778916762768,51.43,78370.73,0.0,-0.99995,0.0,0.01216]
[1778916767305,51.43,78371.02,0.0,-0.99995,0.0,0.01217]
[1778916767561,51.43,78371.02,0.0,-0.99995,0.0,0.01217]
[1778916769688,51.43,78374.62,0.0,-0.99995,0.0,0.01222]
[1778916770861,51.43,78374.62,0.0,-0.99995,0.0,0.01222]
[1778916771060,51.43,78374.95,0.0,-0.99995,0.0,0.01223]
[1778916771831,51.43,78374.95,0.0,-0.99995,0.0,0.01223]
[1778916772058,51.43,78374.37,0.0,-0.99995,0.0,0.01222]
[1778916772709,51.43,78374.39,0.0,-0.99995,0.0,0.01222]
[1778916775730,51.43,78377.6,0.0,-0.99995,0.0,0.01227]
[1778916780765,51.43,78378.41,0.0,-0.99995,0.0,0.01228]
[1778916782779,51.43,78381.45,0.0,-0.99995,0.0,0.01233]
[1778916783566,51.43,78381.45,0.0,-0.99995,0.0,0.01233]
[1778916783786,51.43,78384.31,0.0,-0.99995,0.0,0.01238]
[1778916786807,51.43,78392.05,0.0,-0.99995,0.0,0.0125]
[1778916787814,51.43,78393.13,0.0,-0.99995,0.0,0.01252]
[1778916788821,51.43,78399.13,0.0,-0.99995,0.0,0.01262]
[1778916790835,51.43,78391.12,0.0,-0.99995,0.0,0.01249]
[1778916791842,51.43,78384.48,0.0,-0.99995,0.0,0.01238]
[1778916794153,51.43,78384.27,0.0,-0.99995,0.0,0.01238]
[1778916794308,51.43,78384.27,0.0,-0.99995,0.0,0.01238]
[1778916794863,51.43,78386.12,0.0,-0.99995,0.0,0.01241]
[1778916795170,51.43,78386.12,0.0,-0.99995,0.0,0.01241]
[1778916795308,51.43,78386.12,0.0,-0.99995,0.0,0.01241]
[1778916795870,51.43,78390.17,0.0,-0.99995,0.0,0.01247]
[1778916800905,51.43,78390.17,0.0,-0.99995,0.0,0.01247]
[1778916806190,51.43,78390.84,0.0,-0.99995,0.0,0.01249]
[1778916806309,51.43,78390.84,0.0,-0.99995,0.0,0.01249]
[1778916806410,51.43,78390.9,0.0,-0.99995,0.0,0.01249]
[1778916807628,51.43,78390.9,0.0,-0.99995,0.0,0.01249]
[1778916807808,51.43,78390.9,0.0,-0.99995,0.0,0.01249]
[1778916808961,51.43,78397.18,0.0,-0.99995,0.0,0.01259]
[1778916809968,51.43,78408.68,0.0,-0.99995,0.0,0.01278]
[1778916810975,51.43,78414.41,0.0,-0.99995,0.0,0.01288]
[1778916812989,51.43,78417.22,0.0,-0.99995,0.0,0.01289]
[1778916815237,51.43,78418.22,0.0,-0.99995,0.0,0.0129]
[1778916815308,51.43,78418.22,0.0,-0.99995,0.0,0.0129]
[1778916815730,51.43,78418.22,0.0,-0.99995,0.0,0.0129]
[1778916815809,51.43,78418.22,0.0,-0.99995,0.0,0.0129]
[1778916815831,51.43,78418.22,0.0,-0.99995,0.0,0.0129]
[1778916819031,51.43,78420.59,0.0,-0.99995,0.0,0.01294]
[1778916821047,51.43,78424.78,0.0,-0.99995,0.0,0.01301]
[1778916822052,51.43,78433.64,0.0,-0.99994,0.0,0.01317]
[1778916823059,51.43,78432.51,0.0,-0.99995,0.0,0.01315]
[1778916826080,51.43,78436.14,0.0,-0.99994,0.0,0.01321]
[1778916827007,51.43,78436.14,0.0,-0.99994,0.0,0.01321]
[1778916827058,51.43,78436.14,0.0,-0.99994,0.0,0.01321]
[1778916827329,51.43,78436.14,0.0,-0.99994,0.0,0.01321]
[1778916827559,51.43,78436.14,0.0,-0.99994,0.0,0.01321]
[1778916827661,51.43,78436.98,0.0,-0.99994,0.0,0.01322]
[1778916828094,51.43,78440.51,0.0,-0.99994,0.0,0.01328]
[1778916831115,51.43,78444.2,0.0,-0.99994,0.0,0.01335]
[1778916833879,51.43,78446.09,0.0,-0.99994,0.0,0.01338]
[1778916833910,51.43,78448.55,0.0,-0.99994,0.0,0.01342]
[1778916834058,51.43,78448.55,0.0,-0.99994,0.0,0.01342]
[1778916834081,51.43,78448.55,0.0,-0.99994,0.0,0.01342]
[1778916834309,51.43,78448.55,0.0,-0.99994,0.0,0.01342]
[1778916837157,51.43,78453.23,0.0,-0.99994,0.0,0.01351]
[1778916840178,51.43,78455.56,0.0,-0.99994,0.0,0.01355]
[1778916841185,51.43,78459.26,0.0,-0.99994,0.0,0.01361]
[1778916843200,51.43,78455.76,0.0,-0.99994,0.0,0.01355]
[1778916845619,51.43,78454.29,0.0,-0.99994,0.0,0.01352]
[1778916845809,51.43,78454.29,0.0,-0.99994,0.0,0.01352]
[1778916845893,51.43,78454.64,0.0,-0.99994,0.0,0.01353]
[1778916846221,51.43,78459.05,0.0,-0.99994,0.0,0.01361]
[1778916848644,51.43,78460.5,0.0,-0.99994,0.0,0.01363]
[1778916848808,51.43,78460.5,0.0,-0.99994,0.0,0.01363]
[1778916848871,51.43,78456.3,0.0,-0.99994,0.0,0.01356]
[1778916850252,51.43,78453.21,0.0,-0.99994,0.0,0.0135]
[1778916855288,51.43,78452.41,0.0,-0.99994,0.0,0.01349]
[1778916856294,51.43,78448.17,0.0,-0.99994,0.0,0.01342]
[1778916857382,51.43,78448.17,0.0,-0.99994,0.0,0.01342]
[1778916857567,51.43,78448.17,0.0,-0.99994,0.0,0.01342]
[1778916857630,51.43,78448.17,0.0,-0.99994,0.0,0.01342]
[1778916857807,51.43,78448.17,0.0,-0.99994,0.0,0.01342]
[1778916857882,51.43,78444.45,0.0,-0.99994,0.0,0.01335]
[1778916863762,51.43,78444.25,0.0,-0.99994,0.0,0.01335]
[1778916863809,51.43,78444.25,0.0,-0.99994,0.0,0.01335]
[1778916863863,51.43,78444.1,0.0,-0.99994,0.0,0.01335]
[1778916863994,51.43,78444.1,0.0,-0.99994,0.0,0.01335]
[1778916864058,51.43,78444.1,0.0,-0.99994,0.0,0.01335]
[1778916867372,51.43,78441.02,0.0,-0.99994,0.0,0.01329]
[1778916868907,51.43,78441.02,0.0,-0.99994,0.0,0.01329]
[1778916868908,51.43,78441.2,0.0,-0.99994,0.0,0.0133]
[1778916869064,51.43,78441.2,0.0,-0.99994,0.0,0.0133]
[1778916870393,51.43,78437.54,0.0,-0.99994,0.0,0.01323]
[1778916871731,51.43,78437.54,0.0,-0.99994,0.0,0.01323]
[1778916871808,51.43,78437.54,0.0,-0.99994,0.0,0.01323]
[1778916875428,51.43,78432.03,0.0,-0.99995,0.0,0.0131]
[1778916878350,51.43,78431.63,0.0,-0.99995,0.0,0.01309]
[1778916878543,51.43,78431.63,0.0,-0.99995,0.0,0.01309]
[1778916878560,51.43,78431.63,0.0,-0.99995,0.0,0.01309]
[1778916878567,51.43,78431.92,0.0,-0.99995,0.0,0.0131]
[1778916879456,51.43,78434.46,0.0,-0.99995,0.0,0.01314]
[1778916884491,51.43,78434.48,0.0,-0.99995,0.0,0.01314]
[1778916885742,51.43,78434.48,0.0,-0.99995,0.0,0.01314]
[1778916885808,51.43,78434.48,0.0,-0.99995,0.0,0.01314]
[1778916885990,51.43,78434.48,0.0,-0.99995,0.0,0.01314]
[1778916885903,51.43,78433.7,0.0,-0.99995,0.0,0.01313]
[1778916886058,51.43,78433.7,0.0,-0.99995,0.0,0.01313]
[1778916891446,51.43,78432.63,0.0,-0.99995,0.0,0.01311]
[1778916891559,51.43,78432.63,0.0,-0.99995,0.0,0.01311]
[1778916891692,51.43,78432.63,0.0,-0.99995,0.0,0.01311]
[1778916891808,51.43,78432.63,0.0,-0.99995,0.0,0.01311]
[1778916891909,51.43,78433.0,0.0,-0.99995,0.0,0.01312]
[1778916894561,51.43,78435.51,0.0,-0.99994,0.0,0.01316]
[1778916897093,51.43,78435.72,0.0,-0.99994,0.0,0.01316]
[1778916897308,51.43,78435.72,0.0,-0.99994,0.0,0.01316]
[1778916898611,51.43,78435.38,0.0,-0.99994,0.0,0.01316]
[1778916898808,51.43,78435.38,0.0,-0.99994,0.0,0.01316]
[1778916898872,51.43,78435.46,0.0,-0.99994,0.0,0.01316]
[1778916899725,51.43,78435.46,0.0,-0.99994,0.0,0.01316]
[1778916899775,51.43,78437.61,0.0,-0.99994,0.0,0.0132]
[1778916900603,51.43,78431.42,0.0,-0.99995,0.0,0.01309]
[1778916901610,51.43,78428.7,0.0,-0.99995,0.0,0.01304]
[1778916903656,51.43,78428.26,0.0,-0.99995,0.0,0.01304]
[1778916910673,51.43,78430.61,0.0,-0.99995,0.0,0.01308]
[1778916915580,51.43,78430.0,0.0,-0.99995,0.0,0.01307]
[1778916915808,51.43,78430.0,0.0,-0.99995,0.0,0.01307]
[1778916915874,51.43,78430.0,0.0,-0.99995,0.0,0.01307]
[1778916915909,51.43,78430.0,0.0,-0.99995,0.0,0.01307]
[1778916916060,51.43,78430.0,0.0,-0.99995,0.0,0.01307]
[1778916921751,51.43,78429.78,0.0,-0.99995,0.0,0.01306]
[1778916922612,51.43,78429.78,0.0,-0.99995,0.0,0.01306]
[1778916922726,51.43,78429.78,0.0,-0.99995,0.0,0.01306]
[1778916922810,51.43,78429.78,0.0,-0.99995,0.0,0.01306]
[1778916922828,51.43,78429.78,0.0,-0.99995,0.0,0.01306]
[1778916930992,51.43,78429.41,0.0,-0.99995,0.0,0.01306]
[1778916931058,51.43,78429.91,0.0,-0.99995,0.0,0.01307]
[1778916931127,51.43,78429.91,0.0,-0.99995,0.0,0.01307]
[1778916931308,51.43,78429.91,0.0,-0.99995,0.0,0.01307]
[1778916931821,51.43,78429.69,0.0,-0.99995,0.0,0.01303]
[1778916936856,51.43,78433.84,0.0,-0.99995,0.0,0.0131]
[1778916937211,51.43,78433.84,0.0,-0.99995,0.0,0.0131]
[1778916937308,51.43,78433.84,0.0,-0.99995,0.0,0.0131]
[1778916937367,51.43,78433.84,0.0,-0.99995,0.0,0.0131]
[1778916937560,51.43,78433.84,0.0,-0.99995,0.0,0.0131]
[1778916937863,51.43,78433.39,0.0,-0.99995,0.0,0.01309]
[1778916942898,51.43,78434.22,0.0,-0.99995,0.0,0.0131]
[1778916945126,51.43,78434.04,0.0,-0.99995,0.0,0.0131]
[1778916945249,51.43,78434.04,0.0,-0.99995,0.0,0.0131]
[1778916945309,51.43,78434.04,0.0,-0.99995,0.0,0.0131]
[1778916945919,51.43,78434.16,0.0,-0.99995,0.0,0.0131]
[1778916949947,51.43,78429.33,0.0,-0.99995,0.0,0.01302]
[1778916951065,51.43,78429.33,0.0,-0.99995,0.0,0.01302]
[1778916950954,51.43,78421.05,0.0,-0.99995,0.0,0.01288]
[1778916951258,51.43,78421.05,0.0,-0.99995,0.0,0.01288]
[1778916951314,51.43,78421.05,0.0,-0.99995,0.0,0.01288]
[1778916951961,51.43,78422.21,0.0,-0.99995,0.0,0.0129]
[1778916952968,51.43,78424.49,0.0,-0.99995,0.0,0.01294]
[1778916954544,51.43,78424.81,0.0,-0.99995,0.0,0.01294]
[1778916954561,51.43,78424.81,0.0,-0.99995,0.0,0.01294]
[1778916954671,51.43,78424.81,0.0,-0.99995,0.0,0.01294]
[1778916954809,51.43,78424.81,0.0,-0.99995,0.0,0.01294]
[1778916954982,51.43,78424.37,0.0,-0.99995,0.0,0.01294]
[1778916959629,51.43,78424.31,0.0,-0.99995,0.0,0.01293]
[1778916959811,51.43,78424.31,0.0,-0.99995,0.0,0.01293]
[1778916960019,51.43,78422.62,0.0,-0.99995,0.0,0.01291]
[1778916960224,51.43,78422.62,0.0,-0.99995,0.0,0.01291]
[1778916960308,51.43,78422.62,0.0,-0.99995,0.0,0.01291]
[1778916966404,51.43,78421.66,0.0,-0.99995,0.0,0.01289]
[1778916966560,51.43,78421.66,0.0,-0.99995,0.0,0.01289]
[1778916967067,51.43,78420.8,0.0,-0.99995,0.0,0.01288]
[1778916967257,51.43,78420.8,0.0,-0.99995,0.0,0.01288]
[1778916967307,51.43,78420.8,0.0,-0.99995,0.0,0.01288]
[1778916973975,51.43,78421.24,0.0,-0.99995,0.0,0.01288]
[1778916974058,51.43,78421.24,0.0,-0.99995,0.0,0.01288]
[1778916974090,51.43,78421.24,0.0,-0.99995,0.0,0.01288]
[1778916974014,51.43,78418.18,0.0,-0.99995,0.0,0.01283]
[1778916974309,51.43,78418.18,0.0,-0.99995,0.0,0.01283]
[1778916978258,51.43,78418.18,0.0,-0.99995,0.0,0.01283]
[1778916978309,51.43,78418.18,0.0,-0.99995,0.0,0.01283]
[1778916978360,51.43,78416.48,0.0,-0.99995,0.0,0.0128]
[1778916981414,51.43,78417.12,0.0,-0.99995,0.0,0.01281]
[1778916981562,51.43,78417.12,0.0,-0.99995,0.0,0.01281]
[1778916987207,51.43,78416.29,0.0,-0.99995,0.0,0.0128]
[1778916989314,51.43,78416.29,0.0,-0.99995,0.0,0.0128]
[1778916989450,51.43,78416.29,0.0,-0.99995,0.0,0.0128]
[1778916989563,51.43,78416.29,0.0,-0.99995,0.0,0.0128]
[1778916989663,51.43,78416.29,0.0,-0.99995,0.0,0.0128]
[1778916991235,51.43,78417.55,0.0,-0.99995,0.0,0.01279]
[1778916992242,51.43,78420.05,0.0,-0.99995,0.0,0.01283]
[1778916995534,51.43,78420.86,0.0,-0.99995,0.0,0.01284]
[1778916995561,51.43,78420.86,0.0,-0.99995,0.0,0.01284]
[1778916997320,51.43,78420.61,0.0,-0.99995,0.0,0.01284]
[1778916997563,51.43,78420.61,0.0,-0.99995,0.0,0.01284]
[1778916997655,51.43,78420.56,0.0,-0.99995,0.0,0.01284]
[1778917000927,51.43,78421.21,0.0,-0.99995,0.0,0.01285]
[1778917001058,51.43,78421.21,0.0,-0.99995,0.0,0.01285]
[1778917005333,51.43,78413.42,0.0,-0.99995,0.0,0.01272]
[1778917006286,51.43,78413.42,0.0,-0.99995,0.0,0.01272]
[1778917006308,51.43,78413.42,0.0,-0.99995,0.0,0.01272]
[1778917006768,51.43,78413.42,0.0,-0.99995,0.0,0.01272]
[1778917006809,51.43,78413.42,0.0,-0.99995,0.0,0.01272]
[1778917006910,51.43,78409.86,0.0,-0.99995,0.0,0.01266]
[1778917012382,51.43,78414.25,0.0,-0.99995,0.0,0.01273]
[1778917013793,51.43,78414.25,0.0,-0.99995,0.0,0.01273]
[1778917013808,51.43,78414.25,0.0,-0.99995,0.0,0.01273]
[1778917013894,51.43,78416.24,0.0,-0.99995,0.0,0.01276]
[1778917014239,51.43,78416.24,0.0,-0.99995,0.0,0.01276]
[1778917014308,51.43,78416.24,0.0,-0.99995,0.0,0.01276]
[1778917016068,51.43,78416.79,0.0,-0.99995,0.0,0.01277]
[1778917015403,51.43,78422.93,0.0,-0.99995,0.0,0.01288]
[1778917016310,51.43,78422.93,0.0,-0.99995,0.0,0.01288]
[1778917016411,51.43,78425.59,0.0,-0.99995,0.0,0.01292]
[1778917018479,51.43,78426.24,0.0,-0.99995,0.0,0.01293]
[1778917018559,51.43,78426.24,0.0,-0.99995,0.0,0.01293]
[1778917018598,51.43,78426.14,0.0,-0.99995,0.0,0.01293]
[1778917020878,51.43,78426.32,0.0,-0.99995,0.0,0.01293]
[1778917021058,51.43,78426.32,0.0,-0.99995,0.0,0.01293]
[1778917026480,51.43,78428.01,0.0,-0.99995,0.0,0.01296]
[1778917027555,51.43,78428.01,0.0,-0.99995,0.0,0.01296]
[1778917027809,51.43,78428.01,0.0,-0.99995,0.0,0.01296]
[1778917027816,51.43,78428.01,0.0,-0.99995,0.0,0.01296]
[1778917028058,51.43,78428.01,0.0,-0.99995,0.0,0.01296]
[1778917027912,51.43,78429.18,0.0,-0.99995,0.0,0.01298]
[1778917029501,51.43,78431.11,0.0,-0.99995,0.0,0.01301]
[1778917035543,51.43,78431.19,0.0,-0.99995,0.0,0.01301]
[1778917036304,51.43,78431.19,0.0,-0.99995,0.0,0.01301]
[1778917036562,51.43,78431.19,0.0,-0.99995,0.0,0.01301]
[1778917036847,51.43,78431.19,0.0,-0.99995,0.0,0.01301]
[1778917037058,51.43,78431.19,0.0,-0.99995,0.0,0.01301]
[1778917037064,51.43,78430.88,0.0,-0.99995,0.0,0.01301]
[1778917043662,51.43,78431.52,0.0,-0.99995,0.0,0.01302]
[1778917043808,51.43,78431.52,0.0,-0.99995,0.0,0.01302]
[1778917044788,51.43,78431.52,0.0,-0.99995,0.0,0.01302]
[1778917044807,51.43,78431.52,0.0,-0.99995,0.0,0.01302]
[1778917044889,51.43,78431.61,0.0,-0.99995,0.0,0.01302]
[1778917047928,51.43,78431.61,0.0,-0.99995,0.0,0.01302]
[1778917048058,51.43,78431.61,0.0,-0.99995,0.0,0.01302]
[1778917051398,51.43,78431.89,0.0,-0.99995,0.0,0.01303]
[1778917051558,51.43,78431.89,0.0,-0.99995,0.0,0.01303]
[1778917051655,51.43,78431.9,0.0,-0.99995,0.0,0.01299]
[1778917053979,51.43,78432.38,0.0,-0.99995,0.0,0.013]
[1778917054057,51.43,78432.38,0.0,-0.99995,0.0,0.013]
[1778917055686,51.43,78436.67,0.0,-0.99995,0.0,0.01307]
[1778917060727,51.43,78436.94,0.0,-0.99995,0.0,0.01308]
[1778917061734,51.43,78438.64,0.0,-0.99995,0.0,0.01311]
[1778917062729,51.43,78438.64,0.0,-0.99995,0.0,0.01311]
[1778917062807,51.43,78438.64,0.0,-0.99995,0.0,0.01311]
[1778917062864,51.43,78441.77,0.0,-0.99994,0.0,0.01316]
[1778917063586,51.43,78441.77,0.0,-0.99994,0.0,0.01316]
[1778917063809,51.43,78441.77,0.0,-0.99994,0.0,0.01316]
[1778917067777,51.43,78454.06,0.0,-0.99994,0.0,0.01337]
[1778917068784,51.43,78454.19,0.0,-0.99994,0.0,0.01337]
[1778917070215,51.43,78455.06,0.0,-0.99994,0.0,0.01339]
[1778917070308,51.43,78455.06,0.0,-0.99994,0.0,0.01339]
[1778917070798,51.43,78455.24,0.0,-0.99994,0.0,0.01339]
[1778917071381,51.43,78455.24,0.0,-0.99994,0.0,0.01339]
[1778917071562,51.43,78455.24,0.0,-0.99994,0.0,0.01339]
[1778917073819,51.43,78453.53,0.0,-0.99994,0.0,0.01336]
[1778917074826,51.43,78451.42,0.0,-0.99994,0.0,0.01333]
[1778917075832,51.43,78451.42,0.0,-0.99994,0.0,0.01333]
[1778917076063,51.43,78451.42,0.0,-0.99994,0.0,0.01333]
[1778917076164,51.43,78449.92,0.0,-0.99994,0.0,0.0133]
[1778917076728,51.43,78449.92,0.0,-0.99994,0.0,0.0133]
[1778917076823,51.43,78449.92,0.0,-0.99994,0.0,0.0133]
[1778917082184,51.43,78448.93,0.0,-0.99994,0.0,0.01328]
[1778917082308,51.43,78448.72,0.0,-0.99994,0.0,0.01328]
[1778917082980,51.43,78448.72,0.0,-0.99994,0.0,0.01328]
[1778917083058,51.43,78448.72,0.0,-0.99994,0.0,0.01328]
[1778917083081,51.43,78448.72,0.0,-0.99994,0.0,0.01328]
[1778917084896,51.43,78453.75,0.0,-0.99994,0.0,0.01337]
[1778917085903,51.43,78456.24,0.0,-0.99994,0.0,0.01341]
[1778917086513,51.43,78456.24,0.0,-0.99994,0.0,0.01341]
[1778917086562,51.43,78456.24,0.0,-0.99994,0.0,0.01341]
[1778917088824,51.43,78455.71,0.0,-0.99994,0.0,0.0134]
[1778917089057,51.43,78455.71,0.0,-0.99994,0.0,0.0134]
[1778917089158,51.43,78455.67,0.0,-0.99994,0.0,0.0134]
[1778917092519,51.43,78455.67,0.0,-0.99994,0.0,0.0134]
[1778917092567,51.43,78455.67,0.0,-0.99994,0.0,0.0134]
[1778917093959,51.43,78454.19,0.0,-0.99994,0.0,0.01337]
[1778917094966,51.43,78452.92,0.0,-0.99994,0.0,0.01335]
[1778917096704,51.43,78452.56,0.0,-0.99994,0.0,0.01334]
[1778917096810,51.43,78452.56,0.0,-0.99994,0.0,0.01334]
[1778917097061,51.43,78452.56,0.0,-0.99994,0.0,0.01334]
[1778917097160,51.43,78455.57,0.0,-0.99994,0.0,0.0134]
[1778917097309,51.43,78455.57,0.0,-0.99994,0.0,0.0134]
[1778917097987,51.43,78456.98,0.0,-0.99994,0.0,0.01342]
[1778917100029,51.43,78457.2,0.0,-0.99994,0.0,0.01343]
[1778917100058,51.43,78457.2,0.0,-0.99994,0.0,0.01343]
[1778917101008,51.43,78463.39,0.0,-0.99994,0.0,0.01353]
[1778917102015,51.43,78466.61,0.0,-0.99994,0.0,0.01359]
[1778917102235,51.43,78466.61,0.0,-0.99994,0.0,0.01359]
[1778917103174,51.43,78466.61,0.0,-0.99994,0.0,0.01359]
[1778917104679,51.43,78466.68,0.0,-0.99994,0.0,0.01359]
[1778917105036,51.43,78466.88,0.0,-0.99994,0.0,0.0136]
[1778917110071,51.43,78467.62,0.0,-0.99994,0.0,0.01361]
[1778917115066,51.43,78467.88,0.0,-0.99994,0.0,0.01358]
[1778917115311,51.43,78467.88,0.0,-0.99994,0.0,0.01358]
[1778917116116,51.43,78469.65,0.0,-0.99994,0.0,0.01361]
[1778917118809,51.43,78470.51,0.0,-0.99994,0.0,0.01362]
[1778917119136,51.43,78470.76,0.0,-0.99994,0.0,0.01363]
[1778917121150,51.43,78474.01,0.0,-0.99994,0.0,0.01368]
[1778917122157,51.43,78475.44,0.0,-0.99994,0.0,0.01371]
[1778917122487,51.43,78475.44,0.0,-0.99994,0.0,0.01371]
[1778917122558,51.43,78475.44,0.0,-0.99994,0.0,0.01371]
[1778917123164,51.43,78477.11,0.0,-0.99994,0.0,0.01374]
[1778917124171,51.43,78480.03,0.0,-0.99994,0.0,0.01379]
[1778917125178,51.43,78481.29,0.0,-0.99994,0.0,0.01381]
[1778917128199,51.43,78480.1,0.0,-0.99994,0.0,0.01379]
[1778917131220,51.43,78481.29,0.0,-0.99994,0.0,0.01381]
[1778917131806,51.43,78481.29,0.0,-0.99994,0.0,0.01381]
[1778917132059,51.43,78481.29,0.0,-0.99994,0.0,0.01381]
[1778917135092,51.43,78481.39,0.0,-0.99994,0.0,0.01382]
[1778917135249,51.43,78482.02,0.0,-0.99994,0.0,0.01383]
[1778917135308,51.43,78482.02,0.0,-0.99994,0.0,0.01383]
[1778917136256,51.43,78481.61,0.0,-0.99994,0.0,0.01382]
[1778917141363,51.43,78481.77,0.0,-0.99994,0.0,0.01382]
[1778917141559,51.43,78481.77,0.0,-0.99994,0.0,0.01382]
[1778917142298,51.43,78484.74,0.0,-0.99994,0.0,0.01388]
[1778917146326,51.43,78486.23,0.0,-0.99994,0.0,0.0139]
[1778917147649,51.43,78486.23,0.0,-0.99994,0.0,0.0139]
[1778917147807,51.43,78486.23,0.0,-0.99994,0.0,0.0139]
[1778917147909,51.43,78489.44,0.0,-0.99994,0.0,0.01396]
[1778917148808,51.43,78489.44,0.0,-0.99994,0.0,0.01396]
[1778917148909,51.43,78492.48,0.0,-0.99994,0.0,0.01402]
[1778917149347,51.43,78489.75,0.0,-0.99994,0.0,0.01397]
[1778917150996,51.43,78489.75,0.0,-0.99994,0.0,0.01397]
[1778917151058,51.43,78489.75,0.0,-0.99994,0.0,0.01397]
[1778917151098,51.43,78487.61,0.0,-0.99994,0.0,0.01393]
[1778917152370,51.43,78485.86,0.0,-0.99994,0.0,0.0139]
[1778917155675,51.43,78485.82,0.0,-0.99994,0.0,0.0139]
[1778917155808,51.43,78485.82,0.0,-0.99994,0.0,0.0139]
[1778917155909,51.43,78487.41,0.0,-0.99994,0.0,0.01392]
[1778917156396,51.43,78490.11,0.0,-0.99994,0.0,0.01397]
[1778917159417,51.43,78488.85,0.0,-0.99994,0.0,0.01395]
[1778917162701,51.43,78489.85,0.0,-0.99994,0.0,0.01397]
[1778917162781,51.43,78489.85,0.0,-0.99994,0.0,0.01397]
[1778917162808,51.43,78489.85,0.0,-0.99994,0.0,0.01397]
[1778917162909,51.43,78489.9,0.0,-0.99994,0.0,0.01397]
[1778917165459,51.43,78488.72,0.0,-0.99994,0.0,0.01395]
[1778917169629,51.43,78488.54,0.0,-0.99994,0.0,0.01395]
[1778917169810,51.43,78488.54,0.0,-0.99994,0.0,0.01395]
[1778917169864,51.43,78488.63,0.0,-0.99994,0.0,0.01395]
[1778917172508,51.43,78491.47,0.0,-0.99994,0.0,0.01396]
[1778917174522,51.43,78501.43,0.0,-0.99994,0.0,0.01414]
[1778917175529,51.43,78509.51,0.0,-0.99994,0.0,0.01429]
[1778917176536,51.43,78511.23,0.0,-0.99994,0.0,0.01432]
[1778917177543,51.43,78512.67,0.0,-0.99994,0.0,0.01435]
[1778917182554,51.43,78512.18,0.0,-0.99994,0.0,0.01434]
[1778917182808,51.43,78512.18,0.0,-0.99994,0.0,0.01434]
[1778917182834,51.43,78512.0,0.0,-0.99994,0.0,0.01434]
[1778917188620,51.43,78510.1,0.0,-0.99994,0.0,0.0143]
[1778917189627,51.43,78506.7,0.0,-0.99994,0.0,0.01424]
[1778917190634,51.43,78495.92,0.0,-0.99994,0.0,0.01404]
[1778917191641,51.43,78487.82,0.0,-0.99994,0.0,0.01389]
[1778917192648,51.43,78484.91,0.0,-0.99994,0.0,0.01384]
[1778917196209,51.43,78480.3,0.0,-0.99994,0.0,0.01376]
[1778917196350,51.43,78480.3,0.0,-0.99994,0.0,0.01376]
[1778917196564,51.43,78480.3,0.0,-0.99994,0.0,0.01376]
[1778917196807,51.43,78480.3,0.0,-0.99994,0.0,0.01376]
[1778917196908,51.43,78477.65,0.0,-0.99994,0.0,0.01371]
[1778917198690,51.43,78475.29,0.0,-0.99994,0.0,0.01367]
[1778917203322,51.43,78474.52,0.0,-0.99994,0.0,0.01366]
[1778917202743,51.43,78460.15,0.0,-0.99994,0.0,0.0134]
[1778917203559,51.43,78460.15,0.0,-0.99994,0.0,0.0134]
[1778917204759,51.43,78458.0,0.0,-0.99994,0.0,0.01337]
[1778917205765,51.43,78462.92,0.0,-0.99994,0.0,0.01345]
[1778917206772,51.43,78460.34,0.0,-0.99994,0.0,0.01341]
[1778917208786,51.43,78472.86,0.0,-0.99994,0.0,0.01363]
[1778917209793,51.43,78477.83,0.0,-0.99994,0.0,0.01371]
[1778917210800,51.43,78476.86,0.0,-0.99994,0.0,0.0137]
[1778917212757,51.43,78477.09,0.0,-0.99994,0.0,0.0137]
[1778917212809,51.43,78477.09,0.0,-0.99994,0.0,0.0137]
[1778917212970,51.43,78477.06,0.0,-0.99994,0.0,0.0137]
[1778917216323,51.43,78483.72,0.0,-0.99994,0.0,0.01382]
[1778917218622,51.43,78484.36,0.0,-0.99994,0.0,0.01383]
[1778917218856,51.43,78487.55,0.0,-0.99994,0.0,0.01389]
[1778917219863,51.43,78498.84,0.0,-0.99994,0.0,0.01409]
[1778917220870,51.43,78492.88,0.0,-0.99994,0.0,0.01399]
[1778917223897,51.43,78492.9,0.0,-0.99994,0.0,0.01399]
[1778917224057,51.43,78492.9,0.0,-0.99994,0.0,0.01399]
[1778917224419,51.43,78492.9,0.0,-0.99994,0.0,0.01399]
[1778917224559,51.43,78492.9,0.0,-0.99994,0.0,0.01399]
[1778917224898,51.43,78493.31,0.0,-0.99994,0.0,0.01399]
[1778917225905,51.43,78496.63,0.0,-0.99994,0.0,0.01405]
[1778917226912,51.43,78500.66,0.0,-0.99994,0.0,0.01413]
[1778917228084,51.43,78500.66,0.0,-0.99994,0.0,0.01413]
[1778917228308,51.43,78500.66,0.0,-0.99994,0.0,0.01413]
[1778917232955,51.43,78502.18,0.0,-0.99994,0.0,0.01412]
[1778917234957,51.43,78502.26,0.0,-0.99994,0.0,0.01412]
[1778917235058,51.43,78502.26,0.0,-0.99994,0.0,0.01412]
[1778917235665,51.43,78502.58,0.0,-0.99994,0.0,0.01412]
[1778917235809,51.43,78502.58,0.0,-0.99994,0.0,0.01412]
[1778917235976,51.43,78503.46,0.0,-0.99994,0.0,0.01414]
[1778917236983,51.43,78511.65,0.0,-0.99994,0.0,0.01429]
[1778917237990,51.43,78512.17,0.0,-0.99994,0.0,0.0143]
[1778917238746,51.43,78512.17,0.0,-0.99994,0.0,0.0143]
[1778917238809,51.43,78512.17,0.0,-0.99994,0.0,0.0143]
[1778917240012,51.43,78506.36,0.0,-0.99994,0.0,0.01419]
[1778917241011,51.43,78503.0,0.0,-0.99994,0.0,0.01413]
[1778917241539,51.43,78503.0,0.0,-0.99994,0.0,0.01413]
[1778917241559,51.43,78503.0,0.0,-0.99994,0.0,0.01413]
[1778917242018,51.43,78500.01,0.0,-0.99994,0.0,0.01408]
[1778917243043,51.43,78500.01,0.0,-0.99994,0.0,0.01408]
[1778917243057,51.43,78500.01,0.0,-0.99994,0.0,0.01408]
[1778917243069,51.43,78500.41,0.0,-0.99994,0.0,0.01408]
[1778917246047,51.43,78494.13,0.0,-0.99994,0.0,0.01397]
[1778917247053,51.43,78491.61,0.0,-0.99994,0.0,0.01392]
[1778917248129,51.43,78491.61,0.0,-0.99994,0.0,0.01392]
[1778917248308,51.43,78491.61,0.0,-0.99994,0.0,0.01392]
[1778917249067,51.43,78496.0,0.0,-0.99994,0.0,0.014]
[1778917250150,51.43,78496.0,0.0,-0.99994,0.0,0.014]
[1778917250309,51.43,78496.0,0.0,-0.99994,0.0,0.014]
[1778917250367,51.43,78500.14,0.0,-0.99994,0.0,0.01408]
[1778917252088,51.43,78506.75,0.0,-0.99994,0.0,0.0142]
[1778917253095,51.43,78512.72,0.0,-0.99994,0.0,0.01431]
[1778917253647,51.43,78512.72,0.0,-0.99994,0.0,0.01431]
[1778917253808,51.43,78512.72,0.0,-0.99994,0.0,0.01431]
[1778917259137,51.43,78507.52,0.0,-0.99994,0.0,0.01421]
[1778917260233,51.43,78507.52,0.0,-0.99994,0.0,0.01421]
[1778917261155,51.43,78514.11,0.0,-0.99994,0.0,0.01434]
[1778917262163,51.43,78511.71,0.0,-0.99994,0.0,0.01429]
[1778917263169,51.43,78509.06,0.0,-0.99994,0.0,0.01424]
[1778917264114,51.43,78509.06,0.0,-0.99994,0.0,0.01424]
[1778917264176,51.43,78512.91,0.0,-0.99994,0.0,0.01431]
[1778917265183,51.43,78515.51,0.0,-0.99994,0.0,0.01436]
[1778917270218,51.43,78514.08,0.0,-0.99994,0.0,0.01434]
[1778917270899,51.43,78514.08,0.0,-0.99994,0.0,0.01434]
[1778917271058,51.43,78514.08,0.0,-0.99994,0.0,0.01434]
[1778917271556,51.43,78516.16,0.0,-0.99994,0.0,0.01437]
[1778917271810,51.43,78516.16,0.0,-0.99994,0.0,0.01437]
[1778917272232,51.43,78512.75,0.0,-0.99994,0.0,0.01431]
[1778917273239,51.43,78509.01,0.0,-0.99994,0.0,0.01424]
[1778917274246,51.43,78512.92,0.0,-0.99994,0.0,0.01431]
[1778917275253,51.43,78516.66,0.0,-0.99994,0.0,0.01438]
[1778917275673,51.43,78516.66,0.0,-0.99994,0.0,0.01438]
[1778917275808,51.43,78516.66,0.0,-0.99994,0.0,0.01438]
[1778917281295,51.43,78515.07,0.0,-0.99994,0.0,0.01435]
[1778917282302,51.43,78517.4,0.0,-0.99994,0.0,0.0144]
[1778917285072,51.43,78518.89,0.0,-0.99994,0.0,0.01442]
[1778917285898,51.43,78517.61,0.0,-0.99994,0.0,0.0144]
[1778917286199,51.43,78517.61,0.0,-0.99994,0.0,0.0144]
[1778917286307,51.43,78517.61,0.0,-0.99994,0.0,0.0144]
[1778917286330,51.43,78517.36,0.0,-0.99994,0.0,0.0144]
[1778917286579,51.43,78517.36,0.0,-0.99994,0.0,0.0144]
[1778917290434,51.43,78521.42,0.0,-0.99994,0.0,0.01447]
[1778917296400,51.43,78522.4,0.0,-0.99994,0.0,0.01445]
[1778917298414,51.43,78529.23,0.0,-0.99994,0.0,0.01458]
[1778917300429,51.43,78532.0,0.0,-0.99994,0.0,0.01463]
[1778917301768,51.43,78532.0,0.0,-0.99994,0.0,0.01463]
[1778917302443,51.43,78528.79,0.0,-0.99994,0.0,0.01457]
[1778917303655,51.43,78528.79,0.0,-0.99994,0.0,0.01457]
[1778917306207,51.43,78526.05,0.0,-0.99994,0.0,0.01452]
[1778917306308,51.43,78526.05,0.0,-0.99994,0.0,0.01452]
[1778917306409,51.43,78524.32,0.0,-0.99994,0.0,0.01449]
[1778917310042,51.43,78523.1,0.0,-0.99994,0.0,0.01446]
[1778917310059,51.43,78523.1,0.0,-0.99994,0.0,0.01446]
[1778917311506,51.43,78519.64,0.0,-0.99994,0.0,0.0144]
[1778917314875,51.43,78519.95,0.0,-0.99994,0.0,0.01441]
[1778917315058,51.43,78519.95,0.0,-0.99994,0.0,0.01441]
[1778917315831,51.43,78519.17,0.0,-0.99994,0.0,0.01439]
[1778917316058,51.43,78519.17,0.0,-0.99994,0.0,0.01439]
[1778917316108,51.43,78518.7,0.0,-0.99994,0.0,0.01438]
[1778917317564,51.43,78515.43,0.0,-0.99994,0.0,0.01432]
[1778917318571,51.43,78511.8,0.0,-0.99994,0.0,0.01425]
[1778917319791,51.43,78511.8,0.0,-0.99994,0.0,0.01425]
[1778917319807,51.43,78511.8,0.0,-0.99994,0.0,0.01425]
[1778917321592,51.43,78508.07,0.0,-0.99994,0.0,0.01419]
[1778917323986,51.43,78508.42,0.0,-0.99994,0.0,0.01419]
[1778917324057,51.43,78508.42,0.0,-0.99994,0.0,0.01419]
[1778917324448,51.43,78508.42,0.0,-0.99994,0.0,0.01419]
[1778917324479,51.43,78508.16,0.0,-0.99994,0.0,0.01419]
[1778917324562,51.43,78508.16,0.0,-0.99994,0.0,0.01419]
[1778917328366,51.43,78511.11,0.0,-0.99994,0.0,0.01424]
[1778917328778,51.43,78511.11,0.0,-0.99994,0.0,0.01424]
[1778917328809,51.43,78511.11,0.0,-0.99994,0.0,0.01424]
[1778917333439,51.43,78511.07,0.0,-0.99994,0.0,0.01424]
[1778917333558,51.43,78510.28,0.0,-0.99994,0.0,0.01423]
[1778917336137,51.43,78508.81,0.0,-0.99994,0.0,0.0142]
[1778917336317,51.43,78508.81,0.0,-0.99994,0.0,0.0142]
[1778917336421,51.43,78508.23,0.0,-0.99994,0.0,0.01419]
[1778917336697,51.43,78505.78,0.0,-0.99994,0.0,0.01414]
[1778917339159,51.43,78503.63,0.0,-0.99994,0.0,0.0141]
[1778917339309,51.43,78503.63,0.0,-0.99994,0.0,0.0141]
[1778917339314,51.43,78500.77,0.0,-0.99994,0.0,0.01405]
[1778917343747,51.43,78491.14,0.0,-0.99994,0.0,0.01388]
[1778917345478,51.43,78491.14,0.0,-0.99994,0.0,0.01388]
[1778917344754,51.43,78491.13,0.0,-0.99994,0.0,0.01388]
[1778917345560,51.43,78491.13,0.0,-0.99994,0.0,0.01388]
[1778917345761,51.43,78488.56,0.0,-0.99994,0.0,0.01383]
[1778917346579,51.43,78488.56,0.0,-0.99994,0.0,0.01383]
[1778917346807,51.43,78488.56,0.0,-0.99994,0.0,0.01383]
[1778917346887,51.43,78488.93,0.0,-0.99994,0.0,0.01384]
[1778917347775,51.43,78484.57,0.0,-0.99994,0.0,0.01376]
[1778917349779,51.43,78482.41,0.0,-0.99994,0.0,0.01372]
[1778917349809,51.43,78482.41,0.0,-0.99994,0.0,0.01372]
[1778917354907,51.43,78481.92,0.0,-0.99994,0.0,0.01367]
[1778917355059,51.43,78481.92,0.0,-0.99994,0.0,0.01367]
[1778917355160,51.43,78482.18,0.0,-0.99994,0.0,0.01368]
[1778917358872,51.43,78481.86,0.0,-0.99994,0.0,0.01367]
[1778917359058,51.43,78481.86,0.0,-0.99994,0.0,0.01367]
[1778917363292,51.43,78484.78,0.0,-0.99994,0.0,0.01372]
[1778917363309,51.43,78484.78,0.0,-0.99994,0.0,0.01372]
[1778917363337,51.43,78484.94,0.0,-0.99994,0.0,0.01373]
[1778917366796,51.43,78484.55,0.0,-0.99994,0.0,0.01372]
[1778917366809,51.43,78484.55,0.0,-0.99994,0.0,0.01372]
[1778917372739,51.43,78484.33,0.0,-0.99994,0.0,0.01372]
[1778917372809,51.43,78484.33,0.0,-0.99994,0.0,0.01372]
[1778917373152,51.43,78484.33,0.0,-0.99994,0.0,0.01372]
[1778917373308,51.43,78484.33,0.0,-0.99994,0.0,0.01372]
[1778917373409,51.43,78484.35,0.0,-0.99994,0.0,0.01372]
[1778917379329,51.43,78483.88,0.0,-0.99994,0.0,0.01371]
[1778917379559,51.43,78484.08,0.0,-0.99994,0.0,0.01371]
[1778917379619,51.43,78484.08,0.0,-0.99994,0.0,0.01371]
[1778917379807,51.43,78484.08,0.0,-0.99994,0.0,0.01371]
[1778917379999,51.43,78484.11,0.0,-0.99994,0.0,0.01371]
[1778917385034,51.43,78483.99,0.0,-0.99994,0.0,0.01371]
[1778917387301,51.43,78483.79,0.0,-0.99994,0.0,0.01371]
[1778917387314,51.43,78483.79,0.0,-0.99994,0.0,0.01371]
[1778917393090,51.43,78486.71,0.0,-0.99994,0.0,0.01376]
[1778917395842,51.43,78487.1,0.0,-0.99994,0.0,0.01377]
[1778917396058,51.43,78487.1,0.0,-0.99994,0.0,0.01377]
[1778917396364,51.43,78487.1,0.0,-0.99994,0.0,0.01377]
[1778917396563,51.43,78487.1,0.0,-0.99994,0.0,0.01377]
[1778917396411,51.43,78486.88,0.0,-0.99994,0.0,0.01376]
[1778917403161,51.43,78485.9,0.0,-0.99994,0.0,0.01374]
[1778917403641,51.43,78485.9,0.0,-0.99994,0.0,0.01374]
[1778917403808,51.43,78485.9,0.0,-0.99994,0.0,0.01374]
[1778917410210,51.43,78486.49,0.0,-0.99994,0.0,0.01376]
[1778917412751,51.43,78486.65,0.0,-0.99994,0.0,0.01372]
[1778917412808,51.43,78486.65,0.0,-0.99994,0.0,0.01372]
[1778917413159,51.43,78486.65,0.0,-0.99994,0.0,0.01372]
[1778917413308,51.43,78486.65,0.0,-0.99994,0.0,0.01372]
[1778917413409,51.43,78486.65,0.0,-0.99994,0.0,0.01372]
[1778917420506,51.43,78485.47,0.0,-0.99994,0.0,0.0137]
[1778917420560,51.43,78485.47,0.0,-0.99994,0.0,0.0137]
[1778917428659,51.43,78485.08,0.0,-0.99994,0.0,0.01369]
[1778917428807,51.43,78485.08,0.0,-0.99994,0.0,0.01369]
[1778917429197,51.43,78485.08,0.0,-0.99994,0.0,0.01369]
[1778917429309,51.43,78485.08,0.0,-0.99994,0.0,0.01369]
[1778917429410,51.43,78485.08,0.0,-0.99994,0.0,0.01369]
[1778917436394,51.43,78484.25,0.0,-0.99994,0.0,0.01368]
[1778917437517,51.43,78484.25,0.0,-0.99994,0.0,0.01368]
[1778917437559,51.43,78484.25,0.0,-0.99994,0.0,0.01368]
[1778917441939,51.43,78483.52,0.0,-0.99994,0.0,0.01366]
[1778917442058,51.43,78483.52,0.0,-0.99994,0.0,0.01366]
[1778917442436,51.43,78483.48,0.0,-0.99994,0.0,0.01366]
[1778917442963,51.43,78483.48,0.0,-0.99994,0.0,0.01366]
[1778917443058,51.43,78483.48,0.0,-0.99994,0.0,0.01366]
[1778917446464,51.43,78488.31,0.0,-0.99994,0.0,0.01375]
[1778917447471,51.43,78493.16,0.0,-0.99994,0.0,0.01384]
[1778917448913,51.43,78495.23,0.0,-0.99994,0.0,0.01387]
[1778917449058,51.43,78495.23,0.0,-0.99994,0.0,0.01387]
[1778917450087,51.43,78495.16,0.0,-0.99994,0.0,0.01387]
[1778917450309,51.43,78495.16,0.0,-0.99994,0.0,0.01387]
[1778917450492,51.43,78495.24,0.0,-0.99994,0.0,0.01387]
[1778917455556,51.43,78494.77,0.0,-0.99994,0.0,0.01387]
[1778917455807,51.43,78495.43,0.0,-0.99994,0.0,0.01388]
[1778917460314,51.43,78495.15,0.0,-0.99994,0.0,0.01387]
[1778917460559,51.43,78495.15,0.0,-0.99994,0.0,0.01387]
[1778917460562,51.43,78495.05,0.0,-0.99994,0.0,0.01387]
[1778917462677,51.43,78495.02,0.0,-0.99994,0.0,0.01387]
[1778917462809,51.43,78495.02,0.0,-0.99994,0.0,0.01387]
[1778917465597,51.43,78491.1,0.0,-0.99994,0.0,0.0138]
[1778917468360,51.43,78491.03,0.0,-0.99994,0.0,0.0138]
[1778917468471,51.43,78491.03,0.0,-0.99994,0.0,0.0138]
[1778917468560,51.43,78491.03,0.0,-0.99994,0.0,0.0138]
[1778917468572,51.43,78491.03,0.0,-0.99994,0.0,0.0138]
[1778917471591,51.43,78489.32,0.0,-0.99994,0.0,0.01377]
[1778917471639,51.43,78485.55,0.0,-0.99994,0.0,0.01366]
[1778917471807,51.43,78485.55,0.0,-0.99994,0.0,0.01366]
[1778917472387,51.43,78485.55,0.0,-0.99994,0.0,0.01366]
[1778917472560,51.43,78485.55,0.0,-0.99994,0.0,0.01366]
[1778917472488,51.43,78485.55,0.0,-0.99994,0.0,0.01366]
[1778917472646,51.43,78483.43,0.0,-0.99994,0.0,0.01363]
[1778917477764,51.43,78484.16,0.0,-0.99994,0.0,0.01364]
[1778917477807,51.43,78484.16,0.0,-0.99994,0.0,0.01364]
[1778917483855,51.43,78483.93,0.0,-0.99994,0.0,0.01363]
[1778917484058,51.43,78483.93,0.0,-0.99994,0.0,0.01363]
[1778917484076,51.43,78483.93,0.0,-0.99994,0.0,0.01363]
[1778917485591,51.43,78483.93,0.0,-0.99994,0.0,0.01363]
[1778917485808,51.43,78483.58,0.0,-0.99994,0.0,0.01363]
[1778917492803,51.43,78479.98,0.0,-0.99994,0.0,0.01356]
[1778917492808,51.43,78479.98,0.0,-0.99994,0.0,0.01356]
[1778917493793,51.43,78475.74,0.0,-0.99994,0.0,0.01349]
[1778917495762,51.43,78474.88,0.0,-0.99994,0.0,0.01347]
[1778917495808,51.43,78474.88,0.0,-0.99994,0.0,0.01347]
[1778917496248,51.43,78474.88,0.0,-0.99994,0.0,0.01347]
[1778917496309,51.43,78474.88,0.0,-0.99994,0.0,0.01347]
[1778917496349,51.43,78473.89,0.0,-0.99994,0.0,0.01346]
[1778917498828,51.43,78471.72,0.0,-0.99994,0.0,0.01342]
[1778917502692,51.43,78471.42,0.0,-0.99994,0.0,0.01341]
[1778917502807,51.43,78471.42,0.0,-0.99994,0.0,0.01341]
[1778917503960,51.43,78471.42,0.0,-0.99994,0.0,0.01341]
[1778917504060,51.43,78471.42,0.0,-0.99994,0.0,0.01341]
[1778917504061,51.43,78472.41,0.0,-0.99994,0.0,0.01343]
[1778917506885,51.43,78474.9,0.0,-0.99994,0.0,0.01347]
[1778917507902,51.43,78474.9,0.0,-0.99994,0.0,0.01347]
[1778917508060,51.43,78474.9,0.0,-0.99994,0.0,0.01347]
[1778917508163,51.43,78479.96,0.0,-0.99994,0.0,0.01356]
[1778917511135,51.43,78480.63,0.0,-0.99994,0.0,0.01358]
[1778917511315,51.43,78480.63,0.0,-0.99994,0.0,0.01358]
[1778917511417,51.43,78480.48,0.0,-0.99994,0.0,0.01357]
[1778917514151,51.43,78480.91,0.0,-0.99994,0.0,0.01358]
[1778917514308,51.43,78480.91,0.0,-0.99994,0.0,0.01358]
[1778917518448,51.43,78481.88,0.0,-0.99994,0.0,0.0136]
[1778917518558,51.43,78481.88,0.0,-0.99994,0.0,0.0136]
[1778917518618,51.43,78482.23,0.0,-0.99994,0.0,0.0136]
[1778917521605,51.43,78482.3,0.0,-0.99994,0.0,0.01361]
[1778917521807,51.43,78482.27,0.0,-0.99994,0.0,0.0136]
[1778917526919,51.43,78483.55,0.0,-0.99994,0.0,0.01363]
[1778917527059,51.43,78483.55,0.0,-0.99994,0.0,0.01363]
[1778917527162,51.43,78483.64,0.0,-0.99994,0.0,0.01363]
[1778917530919,51.43,78483.27,0.0,-0.99994,0.0,0.01362]
[1778917531058,51.43,78483.27,0.0,-0.99994,0.0,0.01362]
[1778917536968,51.43,78481.67,0.0,-0.99994,0.0,0.01356]
[1778917537057,51.43,78481.67,0.0,-0.99994,0.0,0.01356]
[1778917537563,51.43,78481.67,0.0,-0.99994,0.0,0.01356]
[1778917537617,51.43,78482.24,0.0,-0.99994,0.0,0.01357]
[1778917537809,51.43,78482.24,0.0,-0.99994,0.0,0.01357]
[1778917543138,51.43,78480.42,0.0,-0.99994,0.0,0.01353]
[1778917544599,51.43,78480.42,0.0,-0.99994,0.0,0.01353]
[1778917544808,51.43,78479.95,0.0,-0.99994,0.0,0.01353]
[1778917546159,51.43,78482.12,0.0,-0.99994,0.0,0.01356]
[1778917551061,51.43,78482.31,0.0,-0.99994,0.0,0.01357]
[1778917551309,51.43,78482.31,0.0,-0.99994,0.0,0.01357]
[1778917551410,51.43,78482.38,0.0,-0.99994,0.0,0.01357]
[1778917552521,51.43,78482.38,0.0,-0.99994,0.0,0.01357]
[1778917552559,51.43,78482.38,0.0,-0.99994,0.0,0.01357]
[1778917558061,51.43,78481.28,0.0,-0.99994,0.0,0.01355]
[1778917558310,51.43,78481.28,0.0,-0.99994,0.0,0.01355]
[1778917558411,51.43,78481.26,0.0,-0.99994,0.0,0.01355]
[1778917560317,51.43,78481.44,0.0,-0.99994,0.0,0.01355]
[1778917560564,51.43,78481.44,0.0,-0.99994,0.0,0.01355]
[1778917562272,51.43,78475.5,0.0,-0.99994,0.0,0.01345]
[1778917563615,51.43,78475.5,0.0,-0.99994,0.0,0.01345]
[1778917563715,51.43,78473.17,0.0,-0.99994,0.0,0.01341]
[1778917563811,51.43,78473.17,0.0,-0.99994,0.0,0.01341]
[1778917564286,51.43,78471.07,0.0,-0.99994,0.0,0.01337]
[1778917569321,51.43,78470.07,0.0,-0.99994,0.0,0.01335]
[1778917573561,51.43,78470.33,0.0,-0.99994,0.0,0.01336]
[1778917575363,51.43,78467.57,0.0,-0.99994,0.0,0.01331]
[1778917578849,51.43,78466.68,0.0,-0.99994,0.0,0.01329]
[1778917579060,51.43,78466.68,0.0,-0.99994,0.0,0.01329]
[1778917579359,51.43,78466.68,0.0,-0.99994,0.0,0.01329]
[1778917579559,51.43,78466.68,0.0,-0.99994,0.0,0.01329]
[1778917579660,51.43,78466.38,0.0,-0.99994,0.0,0.01329]
[1778917587447,51.43,78462.26,0.0,-0.99994,0.0,0.01322]
[1778917588454,51.43,78455.29,0.0,-0.99995,0.0,0.0131]
[1778917589461,51.43,78446.99,0.0,-0.99995,0.0,0.01296]
[1778917590468,51.43,78445.73,0.0,-0.99995,0.0,0.01294]
[1778917591475,51.43,78449.35,0.0,-0.99995,0.0,0.01296]
[1778917592052,51.43,78449.35,0.0,-0.99995,0.0,0.01296]
[1778917592058,51.43,78449.35,0.0,-0.99995,0.0,0.01296]
[1778917592482,51.43,78449.96,0.0,-0.99995,0.0,0.01297]
[1778917593648,51.43,78449.96,0.0,-0.99995,0.0,0.01297]
[1778917593809,51.43,78449.82,0.0,-0.99995,0.0,0.01297]
[1778917596510,51.43,78445.22,0.0,-0.99995,0.0,0.01289]
[1778917597517,51.43,78442.86,0.0,-0.99995,0.0,0.01285]
[1778917599260,51.43,78442.22,0.0,-0.99995,0.0,0.01284]
[1778917599308,51.43,78442.22,0.0,-0.99995,0.0,0.01284]
[1778917599531,51.43,78441.57,0.0,-0.99995,0.0,0.01283]
[1778917601145,51.43,78441.88,0.0,-0.99995,0.0,0.01284]
[1778917601309,51.43,78441.88,0.0,-0.99995,0.0,0.01284]
[1778917602552,51.43,78450.3,0.0,-0.99995,0.0,0.01298]
[1778917603559,51.43,78454.88,0.0,-0.99995,0.0,0.01305]
[1778917604641,51.43,78454.88,0.0,-0.99995,0.0,0.01305]
[1778917604742,51.43,78453.14,0.0,-0.99995,0.0,0.01303]
[1778917604807,51.43,78453.14,0.0,-0.99995,0.0,0.01303]
[1778917605595,51.43,78453.14,0.0,-0.99995,0.0,0.01303]
[1778917605808,51.43,78452.98,0.0,-0.99995,0.0,0.01302]
[1778917611616,51.43,78452.91,0.0,-0.99995,0.0,0.01302]
[1778917613671,51.43,78453.05,0.0,-0.99995,0.0,0.01302]
[1778917613773,51.43,78452.67,0.0,-0.99995,0.0,0.01302]
[1778917613808,51.43,78452.67,0.0,-0.99995,0.0,0.01302]
[1778917614306,51.43,78452.67,0.0,-0.99995,0.0,0.01302]
[1778917614559,51.43,78452.67,0.0,-0.99995,0.0,0.01302]
[1778917618440,51.43,78451.58,0.0,-0.99995,0.0,0.013]
[1778917618561,51.43,78451.58,0.0,-0.99995,0.0,0.013]
[1778917618665,51.43,78450.03,0.0,-0.99995,0.0,0.01297]
[1778917619672,51.43,78444.23,0.0,-0.99995,0.0,0.01287]
[1778917620343,51.43,78444.23,0.0,-0.99995,0.0,0.01287]
[1778917620560,51.43,78444.23,0.0,-0.99995,0.0,0.01287]
[1778917622693,51.43,78439.89,0.0,-0.99995,0.0,0.0128]
[1778917623173,51.43,78439.89,0.0,-0.99995,0.0,0.0128]
[1778917623308,51.43,78439.89,0.0,-0.99995,0.0,0.0128]
[1778917626721,51.43,78436.11,0.0,-0.99995,0.0,0.01274]
[1778917627729,51.43,78431.86,0.0,-0.99995,0.0,0.01267]
[1778917628975,51.43,78432.18,0.0,-0.99995,0.0,0.01267]
[1778917629057,51.43,78432.18,0.0,-0.99995,0.0,0.01267]
[1778917629743,51.43,78432.15,0.0,-0.99995,0.0,0.01267]
[1778917629931,51.43,78432.15,0.0,-0.99995,0.0,0.01267]
[1778917630061,51.43,78432.15,0.0,-0.99995,0.0,0.01267]
[1778917630750,51.43,78435.93,0.0,-0.99995,0.0,0.01274]
[1778917631757,51.43,78439.18,0.0,-0.99995,0.0,0.01279]
[1778917635788,51.43,78430.64,0.0,-0.99995,0.0,0.01265]
[1778917636539,51.43,78430.64,0.0,-0.99995,0.0,0.01265]
[1778917636558,51.43,78430.64,0.0,-0.99995,0.0,0.01265]
[1778917636795,51.43,78428.71,0.0,-0.99995,0.0,0.01262]
[1778917637585,51.43,78428.71,0.0,-0.99995,0.0,0.01262]
[1778917637809,51.43,78428.71,0.0,-0.99995,0.0,0.01262]
[1778917642848,51.43,78426.89,0.0,-0.99995,0.0,0.01259]
[1778917646552,51.43,78426.97,0.0,-0.99995,0.0,0.01259]
[1778917646564,51.43,78426.97,0.0,-0.99995,0.0,0.01259]
[1778917646653,51.43,78426.91,0.0,-0.99995,0.0,0.01259]
[1778917647216,51.43,78426.91,0.0,-0.99995,0.0,0.01259]
[1778917647309,51.43,78426.91,0.0,-0.99995,0.0,0.01259]
[1778917652934,51.43,78426.95,0.0,-0.99995,0.0,0.01259]
[1778917653059,51.43,78426.95,0.0,-0.99995,0.0,0.01259]
[1778917654236,51.43,78426.91,0.0,-0.99995,0.0,0.01255]
[1778917654308,51.43,78426.91,0.0,-0.99995,0.0,0.01255]
[1778917654392,51.43,78426.73,0.0,-0.99995,0.0,0.01255]
[1778917658259,51.43,78426.52,0.0,-0.99995,0.0,0.01254]
[1778917658308,51.43,78426.52,0.0,-0.99995,0.0,0.01254]
[1778917658409,51.43,78424.33,0.0,-0.99995,0.0,0.01251]
[1778917662989,51.43,78422.46,0.0,-0.99995,0.0,0.01248]
[1778917664296,51.43,78422.46,0.0,-0.99995,0.0,0.01248]
[1778917664310,51.43,78422.46,0.0,-0.99995,0.0,0.01248]
[1778917665526,51.43,78422.08,0.0,-0.99995,0.0,0.01247]
[1778917665559,51.43,78422.08,0.0,-0.99995,0.0,0.01247]
[1778917665628,51.43,78422.21,0.0,-0.99995,0.0,0.01247]
[1778917670038,51.43,78413.5,0.0,-0.99995,0.0,0.01233]
[1778917671046,51.43,78410.15,0.0,-0.99995,0.0,0.01228]
[1778917672258,51.43,78410.15,0.0,-0.99995,0.0,0.01228]
[1778917672309,51.43,78410.15,0.0,-0.99995,0.0,0.01228]
[1778917676854,51.43,78413.25,0.0,-0.99995,0.0,0.01233]
[1778917677058,51.43,78413.25,0.0,-0.99995,0.0,0.01233]
[1778917677088,51.43,78411.73,0.0,-0.99995,0.0,0.0123]
[1778917678101,51.43,78411.73,0.0,-0.99995,0.0,0.0123]
[1778917678312,51.43,78411.73,0.0,-0.99995,0.0,0.0123]
[1778917684137,51.43,78410.51,0.0,-0.99995,0.0,0.01228]
[1778917685642,51.43,78410.51,0.0,-0.99995,0.0,0.01228]
[1778917685807,51.43,78410.51,0.0,-0.99995,0.0,0.01228]
[1778917685822,51.43,78410.51,0.0,-0.99995,0.0,0.01228]
[1778917687597,51.43,78410.47,0.0,-0.99995,0.0,0.01228]
[1778917687808,51.43,78410.47,0.0,-0.99995,0.0,0.01228]
[1778917693201,51.43,78411.52,0.0,-0.99995,0.0,0.0123]
[1778917694387,51.43,78411.52,0.0,-0.99995,0.0,0.0123]
[1778917694561,51.43,78411.52,0.0,-0.99995,0.0,0.0123]
[1778917696026,51.43,78411.87,0.0,-0.99995,0.0,0.01231]
[1778917696058,51.43,78411.87,0.0,-0.99995,0.0,0.01231]
[1778917696222,51.43,78411.7,0.0,-0.99995,0.0,0.0123]
[1778917699243,51.43,78404.92,0.0,-0.99995,0.0,0.01219]
[1778917700251,51.43,78402.02,0.0,-0.99995,0.0,0.01215]
[1778917701547,51.43,78402.02,0.0,-0.99995,0.0,0.01215]
[1778917701709,51.43,78408.39,0.0,-0.99995,0.0,0.01225]
[1778917702553,51.43,78408.39,0.0,-0.99995,0.0,0.01225]
[1778917702654,51.43,78409.04,0.0,-0.99995,0.0,0.01226]
[1778917703861,51.43,78409.04,0.0,-0.99995,0.0,0.01226]
[1778917704060,51.43,78408.83,0.0,-0.99995,0.0,0.01226]
[1778917707334,51.43,78409.05,0.0,-0.99995,0.0,0.01226]
[1778917707558,51.43,78409.05,0.0,-0.99995,0.0,0.01226]
[1778917707659,51.43,78414.55,0.0,-0.99995,0.0,0.01235]
[1778917708687,51.43,78414.55,0.0,-0.99995,0.0,0.01235]
[1778917708808,51.43,78414.55,0.0,-0.99995,0.0,0.01235]
[1778917708772,51.43,78419.54,0.0,-0.99995,0.0,0.01243]
[1778917716363,51.43,78419.08,0.0,-0.99995,0.0,0.01239]
[1778917716990,51.43,78419.08,0.0,-0.99995,0.0,0.01239]
[1778917717058,51.43,78419.08,0.0,-0.99995,0.0,0.01239]
[1778917721265,51.43,78418.34,0.0,-0.99995,0.0,0.01238]
[1778917721307,51.43,78418.34,0.0,-0.99995,0.0,0.01238]
[1778917721398,51.43,78412.59,0.0,-0.99995,0.0,0.01228]
[1778917722495,51.43,78412.59,0.0,-0.99995,0.0,0.01228]
[1778917722561,51.43,78412.59,0.0,-0.99995,0.0,0.01228]
[1778917722658,51.43,78410.38,0.0,-0.99995,0.0,0.01225]
[1778917723412,51.43,78407.94,0.0,-0.99995,0.0,0.01221]
[1778917727177,51.43,78408.16,0.0,-0.99995,0.0,0.01221]
[1778917727308,51.43,78408.16,0.0,-0.99995,0.0,0.01221]
[1778917727440,51.43,78407.32,0.0,-0.99995,0.0,0.0122]
[1778917728447,51.43,78404.16,0.0,-0.99995,0.0,0.01215]
[1778917729366,51.43,78404.16,0.0,-0.99995,0.0,0.01215]
[1778917729561,51.43,78404.16,0.0,-0.99995,0.0,0.01215]
[1778917729632,51.43,78402.46,0.0,-0.99995,0.0,0.01212]
[1778917733533,51.43,78402.27,0.0,-0.99995,0.0,0.01212]
[1778917733562,51.43,78402.27,0.0,-0.99995,0.0,0.01212]
[1778917733639,51.43,78403.14,0.0,-0.99995,0.0,0.01213]
[1778917734489,51.43,78405.05,0.0,-0.99995,0.0,0.01216]
[1778917735013,51.43,78405.05,0.0,-0.99995,0.0,0.01216]
[1778917735059,51.43,78405.05,0.0,-0.99995,0.0,0.01216]
[1778917737510,51.43,78399.89,0.0,-0.99995,0.0,0.01208]
[1778917738468,51.43,78399.89,0.0,-0.99995,0.0,0.01208]
[1778917738560,51.43,78399.89,0.0,-0.99995,0.0,0.01208]
[1778917738614,51.43,78397.88,0.0,-0.99995,0.0,0.01205]
[1778917739602,51.43,78397.88,0.0,-0.99995,0.0,0.01205]
[1778917739808,51.43,78397.88,0.0,-0.99995,0.0,0.01205]
[1778917739909,51.43,78397.89,0.0,-0.99995,0.0,0.01205]
[1778917741539,51.43,78396.76,0.0,-0.99995,0.0,0.01203]
[1778917742368,51.43,78396.76,0.0,-0.99995,0.0,0.01203]
[1778917742562,51.43,78396.76,0.0,-0.99995,0.0,0.01203]
[1778917742632,51.43,78395.07,0.0,-0.99995,0.0,0.012]
[1778917744561,51.43,78393.89,0.0,-0.99995,0.0,0.01199]
[1778917749302,51.43,78393.75,0.0,-0.99995,0.0,0.01198]
[1778917749308,51.43,78393.75,0.0,-0.99995,0.0,0.01198]
[1778917749594,51.43,78399.62,0.0,-0.99995,0.0,0.01208]
[1778917750601,51.43,78401.16,0.0,-0.99995,0.0,0.0121]
[1778917751367,51.43,78401.16,0.0,-0.99995,0.0,0.0121]
[1778917751560,51.43,78401.16,0.0,-0.99995,0.0,0.0121]
[1778917754629,51.43,78397.68,0.0,-0.99995,0.0,0.01205]
[1778917755665,51.43,78397.68,0.0,-0.99995,0.0,0.01205]
[1778917755808,51.43,78397.68,0.0,-0.99995,0.0,0.01205]
[1778917755822,51.43,78395.86,0.0,-0.99995,0.0,0.01202]
[1778917756643,51.43,78392.39,0.0,-0.99995,0.0,0.01196]
[1778917758657,51.43,78393.83,0.0,-0.99995,0.0,0.01198]
[1778917760568,51.43,78394.06,0.0,-0.99995,0.0,0.01199]
[1778917760810,51.43,78394.06,0.0,-0.99995,0.0,0.01199]
[1778917764560,51.43,78394.13,0.0,-0.99995,0.0,0.01199]
[1778917764699,51.43,78394.21,0.0,-0.99995,0.0,0.01199]
[1778917766307,51.43,78394.21,0.0,-0.99995,0.0,0.01199]
[1778917766561,51.43,78394.21,0.0,-0.99995,0.0,0.01199]
[1778917766713,51.43,78396.73,0.0,-0.99995,0.0,0.01203]
[1778917772631,51.43,78396.9,0.0,-0.99995,0.0,0.01203]
[1778917772808,51.43,78396.9,0.0,-0.99995,0.0,0.01203]
[1778917773202,51.43,78396.9,0.0,-0.99995,0.0,0.012]
[1778917773309,51.43,78396.9,0.0,-0.99995,0.0,0.012]
[1778917773762,51.43,78396.91,0.0,-0.99995,0.0,0.012]
[1778917778797,51.43,78395.52,0.0,-0.99995,0.0,0.01198]
[1778917783058,51.43,78395.68,0.0,-0.99995,0.0,0.01198]
[1778917783309,51.43,78395.68,0.0,-0.99995,0.0,0.01198]
[1778917788867,51.43,78395.37,0.0,-0.99995,0.0,0.01197]
[1778917789028,51.43,78395.37,0.0,-0.99995,0.0,0.01197]
[1778917789062,51.43,78395.37,0.0,-0.99995,0.0,0.01197]
[1778917789131,51.43,78395.37,0.0,-0.99995,0.0,0.01197]
[1778917789307,51.43,78395.37,0.0,-0.99995,0.0,0.01197]
[1778917789874,51.43,78395.38,0.0,-0.99995,0.0,0.01198]
[1778917796641,51.43,78395.55,0.0,-0.99995,0.0,0.01198]
[1778917796808,51.43,78395.55,0.0,-0.99995,0.0,0.01198]
[1778917801448,51.43,78398.07,0.0,-0.99995,0.0,0.01202]
[1778917801561,51.43,78398.07,0.0,-0.99995,0.0,0.01202]
[1778917801958,51.43,78402.14,0.0,-0.99995,0.0,0.01208]
[1778917802389,51.43,78402.14,0.0,-0.99995,0.0,0.01208]
[1778917802563,51.43,78402.14,0.0,-0.99995,0.0,0.01208]
[1778917802965,51.43,78401.66,0.0,-0.99995,0.0,0.01207]
[1778917808000,51.43,78389.05,0.0,-0.99995,0.0,0.01188]
[1778917809008,51.43,78385.11,0.0,-0.99995,0.0,0.01181]
[1778917810881,51.43,78385.11,0.0,-0.99995,0.0,0.01181]
[1778917811058,51.43,78386.31,0.0,-0.99995,0.0,0.01183]
[1778917816056,51.43,78381.88,0.0,-0.99995,0.0,0.01176]
[1778917817063,51.43,78374.5,0.0,-0.99995,0.0,0.01165]
[1778917818070,51.43,78371.72,0.0,-0.99995,0.0,0.01161]
[1778917819164,51.43,78371.72,0.0,-0.99995,0.0,0.01161]
[1778917819308,51.43,78371.72,0.0,-0.99995,0.0,0.01161]
[1778917820084,51.43,78366.19,0.0,-0.99995,0.0,0.01152]
[1778917821466,51.43,78366.19,0.0,-0.99995,0.0,0.01152]
[1778917821567,51.43,78366.19,0.0,-0.99995,0.0,0.01152]
[1778917821619,51.43,78362.12,0.0,-0.99995,0.0,0.01146]
[1778917823111,51.43,78362.5,0.0,-0.99995,0.0,0.01147]
[1778917823308,51.43,78362.5,0.0,-0.99995,0.0,0.01147]
[1778917823409,51.43,78360.95,0.0,-0.99995,0.0,0.01144]
[1778917828252,51.43,78360.52,0.0,-0.99995,0.0,0.01144]
[1778917828308,51.43,78360.52,0.0,-0.99995,0.0,0.01144]
[1778917831161,51.43,78364.68,0.0,-0.99995,0.0,0.01147]
[1778917833942,51.43,78366.18,0.0,-0.99995,0.0,0.01149]
[1778917834058,51.43,78366.18,0.0,-0.99995,0.0,0.01149]
[1778917834485,51.43,78366.18,0.0,-0.99995,0.0,0.01149]
[1778917834558,51.43,78366.18,0.0,-0.99995,0.0,0.01149]
[1778917834582,51.43,78366.18,0.0,-0.99995,0.0,0.01149]
[1778917838163,51.43,78366.72,0.0,-0.99995,0.0,0.0115]
[1778917838308,51.43,78366.72,0.0,-0.99995,0.0,0.0115]
[1778917844252,51.43,78369.81,0.0,-0.99995,0.0,0.01155]
[1778917845416,51.43,78369.81,0.0,-0.99995,0.0,0.01155]
[1778917845561,51.43,78369.81,0.0,-0.99995,0.0,0.01155]
[1778917846656,51.43,78370.06,0.0,-0.99995,0.0,0.01155]
[1778917846810,51.43,78370.06,0.0,-0.99995,0.0,0.01155]
[1778917846912,51.43,78371.12,0.0,-0.99995,0.0,0.01157]
[1778917852527,51.43,78371.26,0.0,-0.99995,0.0,0.01157]
[1778917852560,51.43,78371.26,0.0,-0.99995,0.0,0.01157]
[1778917859561,51.43,78371.5,0.0,-0.99995,0.0,0.01157]
[1778917859808,51.43,78371.5,0.0,-0.99995,0.0,0.01157]
[1778917860316,51.43,78371.48,0.0,-0.99995,0.0,0.01157]
[1778917860559,51.43,78371.48,0.0,-0.99995,0.0,0.01157]
[1778917860661,51.43,78371.49,0.0,-0.99995,0.0,0.01157]
[1778917869428,51.43,78371.37,0.0,-0.99995,0.0,0.01157]
[1778917874564,51.43,78371.54,0.0,-0.99995,0.0,0.01157]
[1778917874808,51.43,78371.54,0.0,-0.99995,0.0,0.01157]
[1778917877485,51.43,78382.3,0.0,-0.99995,0.0,0.01174]
[1778917878663,51.43,78382.3,0.0,-0.99995,0.0,0.01174]
[1778917878809,51.43,78382.3,0.0,-0.99995,0.0,0.01174]
[1778917878893,51.43,78385.62,0.0,-0.99995,0.0,0.01179]
[1778917880506,51.43,78389.03,0.0,-0.99995,0.0,0.01184]
[1778917881185,51.43,78389.03,0.0,-0.99995,0.0,0.01184]
[1778917881310,51.43,78389.03,0.0,-0.99995,0.0,0.01184]
[1778917881513,51.43,78388.89,0.0,-0.99995,0.0,0.01184]
[1778917882642,51.43,78388.89,0.0,-0.99995,0.0,0.01184]
[1778917882809,51.43,78388.89,0.0,-0.99995,0.0,0.01184]
[1778917887638,51.43,78389.18,0.0,-0.99995,0.0,0.01184]
[1778917887808,51.43,78389.18,0.0,-0.99995,0.0,0.01184]
[1778917887909,51.43,78389.36,0.0,-0.99995,0.0,0.01185]
[1778917891583,51.43,78390.79,0.0,-0.99995,0.0,0.01184]
[1778917893908,51.43,78390.25,0.0,-0.99995,0.0,0.01183]
[1778917894060,51.43,78390.25,0.0,-0.99995,0.0,0.01183]
[1778917897863,51.43,78389.47,0.0,-0.99995,0.0,0.01182]
[1778917898057,51.43,78389.47,0.0,-0.99995,0.0,0.01182]
[1778917897895,51.43,78389.47,0.0,-0.99995,0.0,0.01182]
[1778917901653,51.43,78385.56,0.0,-0.99995,0.0,0.01175]
[1778917902577,51.43,78385.56,0.0,-0.99995,0.0,0.01175]
[1778917902807,51.43,78385.56,0.0,-0.99995,0.0,0.01175]
[1778917902909,51.43,78380.25,0.0,-0.99995,0.0,0.01167]
[1778917905681,51.43,78378.07,0.0,-0.99995,0.0,0.01164]
[1778917908200,51.43,78378.8,0.0,-0.99995,0.0,0.01165]
[1778917908308,51.43,78378.8,0.0,-0.99995,0.0,0.01165]
[1778917908702,51.43,78378.53,0.0,-0.99995,0.0,0.01165]
[1778917913737,51.43,78379.76,0.0,-0.99995,0.0,0.01167]
[1778917915098,51.43,78379.76,0.0,-0.99995,0.0,0.01167]
[1778917915308,51.43,78380.18,0.0,-0.99995,0.0,0.01167]
[1778917919979,51.43,78380.17,0.0,-0.99995,0.0,0.01167]
[1778917920061,51.43,78380.17,0.0,-0.99995,0.0,0.01167]
[1778917920918,51.43,78378.46,0.0,-0.99995,0.0,0.01165]
[1778917921059,51.43,78378.46,0.0,-0.99995,0.0,0.01165]
[1778917921019,51.43,78378.13,0.0,-0.99995,0.0,0.01164]
[1778917922800,51.43,78372.41,0.0,-0.99995,0.0,0.01155]
[1778917923223,51.43,78372.41,0.0,-0.99995,0.0,0.01155]
[1778917923309,51.43,78372.41,0.0,-0.99995,0.0,0.01155]
[1778917925822,51.43,78376.83,0.0,-0.99995,0.0,0.01162]
[1778917926883,51.43,78376.83,0.0,-0.99995,0.0,0.01162]
[1778917927057,51.43,78376.83,0.0,-0.99995,0.0,0.01162]
[1778917926891,51.43,78385.31,0.0,-0.99995,0.0,0.01175]
[1778917927377,51.43,78385.31,0.0,-0.99995,0.0,0.01175]
[1778917927561,51.43,78385.31,0.0,-0.99995,0.0,0.01175]
[1778917927836,51.43,78385.51,0.0,-0.99995,0.0,0.01175]
[1778917930735,51.43,78385.32,0.0,-0.99995,0.0,0.01175]
[1778917930808,51.43,78385.32,0.0,-0.99995,0.0,0.01175]
[1778917930857,51.43,78389.81,0.0,-0.99995,0.0,0.01182]
[1778917935720,51.43,78390.07,0.0,-0.99995,0.0,0.01182]
[1778917935808,51.43,78390.07,0.0,-0.99995,0.0,0.01182]
[1778917935892,51.43,78390.1,0.0,-0.99995,0.0,0.01183]
[1778917938764,51.43,78389.98,0.0,-0.99995,0.0,0.01182]
[1778917938807,51.43,78389.98,0.0,-0.99995,0.0,0.01182]
[1778917943948,51.43,78389.56,0.0,-0.99995,0.0,0.01182]
[1778917944285,51.43,78389.56,0.0,-0.99995,0.0,0.01182]
[1778917944308,51.43,78389.56,0.0,-0.99995,0.0,0.01182]
[1778917946961,51.43,78389.56,0.0,-0.99995,0.0,0.01182]
[1778917947059,51.43,78389.56,0.0,-0.99995,0.0,0.01182]
[1778917947018,51.43,78389.56,0.0,-0.99995,0.0,0.01182]
[1778917954021,51.43,78389.2,0.0,-0.99995,0.0,0.01178]
[1778917955153,51.43,78388.71,0.0,-0.99995,0.0,0.01177]
[1778917955311,51.43,78388.71,0.0,-0.99995,0.0,0.01177]
[1778917957042,51.43,78382.37,0.0,-0.99995,0.0,0.01167]
[1778917957225,51.43,78382.37,0.0,-0.99995,0.0,0.01167]
[1778917957309,51.43,78382.37,0.0,-0.99995,0.0,0.01167]
[1778917958049,51.43,78380.51,0.0,-0.99995,0.0,0.01164]
[1778917963662,51.43,78380.28,0.0,-0.99995,0.0,0.01164]
[1778917963808,51.43,78380.28,0.0,-0.99995,0.0,0.01164]
[1778917964091,51.43,78380.18,0.0,-0.99995,0.0,0.01164]
[1778917969126,51.43,78379.93,0.0,-0.99995,0.0,0.01164]
[1778917970103,51.43,78379.93,0.0,-0.99995,0.0,0.01164]
[1778917970308,51.43,78379.97,0.0,-0.99995,0.0,0.01164]
[1778917974161,51.43,78374.55,0.0,-0.99995,0.0,0.01155]
[1778917975168,51.43,78370.19,0.0,-0.99995,0.0,0.01149]
[1778917977695,51.43,78370.04,0.0,-0.99995,0.0,0.01148]
[1778917977809,51.43,78370.04,0.0,-0.99995,0.0,0.01148]
[1778917977908,51.43,78370.82,0.0,-0.99995,0.0,0.0115]
[1778917980559,51.43,78370.98,0.0,-0.99995,0.0,0.0115]
[1778917981210,51.43,78368.39,0.0,-0.99995,0.0,0.01146]
[1778917982217,51.43,78364.57,0.0,-0.99995,0.0,0.0114]
[1778917983224,51.43,78358.37,0.0,-0.99995,0.0,0.01131]
[1778917985238,51.43,78356.2,0.0,-0.99995,0.0,0.01128]
[1778917987423,51.43,78355.18,0.0,-0.99995,0.0,0.01126]
[1778917987562,51.43,78355.18,0.0,-0.99995,0.0,0.01126]
[1778917987636,51.43,78353.4,0.0,-0.99995,0.0,0.01123]
[1778917989513,51.43,78352.84,0.0,-0.99995,0.0,0.01123]
[1778917989561,51.43,78352.84,0.0,-0.99995,0.0,0.01123]
[1778917992290,51.43,78350.46,0.0,-0.99995,0.0,0.01119]
[1778917997325,51.43,78346.33,0.0,-0.99995,0.0,0.01113]
[1778917998332,51.43,78343.15,0.0,-0.99995,0.0,0.01108]
[1778917999229,51.43,78343.15,0.0,-0.99995,0.0,0.01108]
[1778917999309,51.43,78343.15,0.0,-0.99995,0.0,0.01108]
[1778917999339,51.43,78340.82,0.0,-0.99995,0.0,0.01105]
[1778918009121,51.43,78340.59,0.0,-0.99995,0.0,0.01105]
[1778918009308,51.43,78340.59,0.0,-0.99995,0.0,0.01105]
[1778918010416,51.43,78338.39,0.0,-0.99995,0.0,0.01101]
[1778918012430,51.43,78334.85,0.0,-0.99995,0.0,0.01093]
[1778918013437,51.43,78330.56,0.0,-0.99995,0.0,0.01087]
[1778918014444,51.43,78326.0,0.0,-0.99996,0.0,0.0108]
[1778918015451,51.43,78331.96,0.0,-0.99995,0.0,0.01089]
[1778918017465,51.43,78329.79,0.0,-0.99995,0.0,0.01086]
[1778918018366,51.43,78329.79,0.0,-0.99995,0.0,0.01086]
[1778918018570,51.43,78329.79,0.0,-0.99995,0.0,0.01086]
[1778918018667,51.43,78328.05,0.0,-0.99995,0.0,0.01083]
[1778918020021,51.43,78322.01,0.0,-0.99996,0.0,0.01075]
[1778918021493,51.43,78319.15,0.0,-0.99996,0.0,0.01071]
[1778918022558,51.43,78319.15,0.0,-0.99996,0.0,0.01071]
[1778918025994,51.43,78318.22,0.0,-0.99996,0.0,0.01069]
[1778918026061,51.43,78318.22,0.0,-0.99996,0.0,0.01069]
[1778918026095,51.43,78320.37,0.0,-0.99996,0.0,0.01072]
[1778918028542,51.43,78323.69,0.0,-0.99996,0.0,0.01077]
[1778918029987,51.43,78323.69,0.0,-0.99996,0.0,0.01077]
[1778918030057,51.43,78323.69,0.0,-0.99996,0.0,0.01077]
[1778918035591,51.43,78323.09,0.0,-0.99996,0.0,0.01076]
[1778918037990,51.43,78322.8,0.0,-0.99996,0.0,0.01076]
[1778918038061,51.43,78322.8,0.0,-0.99996,0.0,0.01076]
[1778918038145,51.43,78319.58,0.0,-0.99996,0.0,0.01071]
[1778918038357,51.43,78319.58,0.0,-0.99996,0.0,0.01071]
[1778918038561,51.43,78319.58,0.0,-0.99996,0.0,0.01071]
[1778918043385,51.43,78319.89,0.0,-0.99996,0.0,0.01072]
[1778918043560,51.43,78319.89,0.0,-0.99996,0.0,0.01072]
[1778918043670,51.43,78319.89,0.0,-0.99996,0.0,0.01072]
[1778918043807,51.43,78319.89,0.0,-0.99996,0.0,0.01072]
[1778918043872,51.43,78319.55,0.0,-0.99996,0.0,0.01071]
[1778918046670,51.43,78317.33,0.0,-0.99996,0.0,0.01068]
[1778918051703,51.43,78318.21,0.0,-0.99996,0.0,0.01069]
[1778918053451,51.43,78318.0,0.0,-0.99996,0.0,0.01069]
[1778918053560,51.43,78318.0,0.0,-0.99996,0.0,0.01069]
[1778918053735,51.43,78318.0,0.0,-0.99996,0.0,0.01069]
[1778918053809,51.43,78318.0,0.0,-0.99996,0.0,0.01069]
[1778918053910,51.43,78318.0,0.0,-0.99996,0.0,0.01069]
[1778918059759,51.43,78316.45,0.0,-0.99996,0.0,0.01067]
[1778918061307,51.43,78316.45,0.0,-0.99996,0.0,0.01067]
[1778918061560,51.43,78316.45,0.0,-0.99996,0.0,0.01067]
[1778918061605,51.43,78316.45,0.0,-0.99996,0.0,0.01067]
[1778918061808,51.43,78316.45,0.0,-0.99996,0.0,0.01067]
[1778918061910,51.43,78316.45,0.0,-0.99996,0.0,0.01067]
[1778918067815,51.43,78315.66,0.0,-0.99996,0.0,0.01066]
[1778918068513,51.43,78315.66,0.0,-0.99996,0.0,0.01066]
[1778918068563,51.43,78315.66,0.0,-0.99996,0.0,0.01066]
[1778918068704,51.43,78315.66,0.0,-0.99996,0.0,0.01066]
[1778918068809,51.43,78315.66,0.0,-0.99996,0.0,0.01066]
[1778918068910,51.43,78315.22,0.0,-0.99996,0.0,0.01065]
[1778918075871,51.43,78315.18,0.0,-0.99996,0.0,0.01062]
[1778918080907,51.43,78315.26,0.0,-0.99996,0.0,0.01062]
[1778918081059,51.43,78315.26,0.0,-0.99996,0.0,0.01062]
[1778918081075,51.43,78315.26,0.0,-0.99996,0.0,0.01062]
[1778918081846,51.43,78315.26,0.0,-0.99996,0.0,0.01062]
[1778918082059,51.43,78315.26,0.0,-0.99996,0.0,0.01062]
[1778918087955,51.43,78310.63,0.0,-0.99996,0.0,0.01056]
[1778918089972,51.43,78310.47,0.0,-0.99996,0.0,0.01055]
[1778918090059,51.43,78310.47,0.0,-0.99996,0.0,0.01055]
[1778918090075,51.43,78310.47,0.0,-0.99996,0.0,0.01055]
[1778918090721,51.43,78310.47,0.0,-0.99996,0.0,0.01055]
[1778918090809,51.43,78310.47,0.0,-0.99996,0.0,0.01055]
[1778918095009,51.43,78315.42,0.0,-0.99996,0.0,0.01062]
[1778918096902,51.43,78313.61,0.0,-0.99996,0.0,0.0106]
[1778918097058,51.43,78313.61,0.0,-0.99996,0.0,0.0106]
[1778918097077,51.43,78313.24,0.0,-0.99996,0.0,0.01059]
[1778918097376,51.43,78313.24,0.0,-0.99996,0.0,0.01059]
[1778918097560,51.43,78313.24,0.0,-0.99996,0.0,0.01059]
[1778918103064,51.43,78309.14,0.0,-0.99996,0.0,0.01054]
[1778918103580,51.43,78309.14,0.0,-0.99996,0.0,0.01054]
[1778918103808,51.43,78309.14,0.0,-0.99996,0.0,0.01054]
[1778918104128,51.43,78309.14,0.0,-0.99996,0.0,0.01054]
[1778918104155,51.43,78310.54,0.0,-0.99996,0.0,0.01055]
[1778918104309,51.43,78310.54,0.0,-0.99996,0.0,0.01055]
[1778918105076,51.43,78317.09,0.0,-0.99996,0.0,0.01065]
[1778918106083,51.43,78319.46,0.0,-0.99996,0.0,0.01068]
[1778918107090,51.43,78326.85,0.0,-0.99996,0.0,0.01079]
[1778918108097,51.43,78331.38,0.0,-0.99995,0.0,0.01085]
[1778918108540,51.43,78331.38,0.0,-0.99995,0.0,0.01085]
[1778918108561,51.43,78331.38,0.0,-0.99995,0.0,0.01085]
[1778918109104,51.43,78332.42,0.0,-0.99995,0.0,0.01087]
[1778918109347,51.43,78332.42,0.0,-0.99995,0.0,0.01087]
[1778918109559,51.43,78332.42,0.0,-0.99995,0.0,0.01087]
[1778918110111,51.43,78335.89,0.0,-0.99995,0.0,0.01092]
[1778918111118,51.43,78340.5,0.0,-0.99995,0.0,0.01098]
[1778918112217,51.43,78344.17,0.0,-0.99995,0.0,0.01104]
[1778918113132,51.43,78347.24,0.0,-0.99995,0.0,0.01108]
[1778918114139,51.43,78352.72,0.0,-0.99995,0.0,0.01116]
[1778918116537,51.43,78354.2,0.0,-0.99995,0.0,0.01118]
[1778918116560,51.43,78354.2,0.0,-0.99995,0.0,0.01118]
[1778918117160,51.43,78354.59,0.0,-0.99995,0.0,0.01119]
[1778918118306,51.43,78354.17,0.0,-0.99995,0.0,0.01118]
[1778918118560,51.43,78354.17,0.0,-0.99995,0.0,0.01118]
[1778918122195,51.43,78347.95,0.0,-0.99995,0.0,0.01109]
[1778918123202,51.43,78340.55,0.0,-0.99995,0.0,0.01098]
[1778918124209,51.43,78340.5,0.0,-0.99995,0.0,0.01098]
[1778918124495,51.43,78340.5,0.0,-0.99995,0.0,0.01098]
[1778918124559,51.43,78340.5,0.0,-0.99995,0.0,0.01098]
[1778918125136,51.43,78340.5,0.0,-0.99995,0.0,0.01098]
[1778918125218,51.43,78340.69,0.0,-0.99995,0.0,0.01099]
[1778918130252,51.43,78339.88,0.0,-0.99995,0.0,0.01097]
[1778918131487,51.43,78339.85,0.0,-0.99995,0.0,0.01094]
[1778918131560,51.43,78339.85,0.0,-0.99995,0.0,0.01094]
[1778918131705,51.43,78339.85,0.0,-0.99995,0.0,0.01094]
[1778918131808,51.43,78339.85,0.0,-0.99995,0.0,0.01094]
[1778918132266,51.43,78339.78,0.0,-0.99995,0.0,0.01094]
[1778918136080,51.43,78339.11,0.0,-0.99995,0.0,0.01093]
[1778918136309,51.43,78339.11,0.0,-0.99995,0.0,0.01093]
[1778918139170,51.43,78339.0,0.0,-0.99995,0.0,0.01093]
[1778918139308,51.43,78339.0,0.0,-0.99995,0.0,0.01093]
[1778918139316,51.43,78338.76,0.0,-0.99995,0.0,0.01093]
[1778918144161,51.43,78338.59,0.0,-0.99995,0.0,0.01092]
[1778918144309,51.43,78338.59,0.0,-0.99995,0.0,0.01092]
[1778918149386,51.43,78331.79,0.0,-0.99995,0.0,0.01083]
[1778918150393,51.43,78324.25,0.0,-0.99996,0.0,0.01072]
[1778918151401,51.43,78319.62,0.0,-0.99996,0.0,0.01065]
[1778918156503,51.43,78317.97,0.0,-0.99996,0.0,0.01063]
[1778918156557,51.43,78317.97,0.0,-0.99996,0.0,0.01063]
[1778918156604,51.43,78319.55,0.0,-0.99996,0.0,0.01065]
[1778918157444,51.43,78319.55,0.0,-0.99996,0.0,0.01065]
[1778918157561,51.43,78319.55,0.0,-0.99996,0.0,0.01065]
[1778918164199,51.43,78322.01,0.0,-0.99996,0.0,0.01069]
[1778918164310,51.43,78322.01,0.0,-0.99996,0.0,0.01069]
[1778918164298,51.43,78322.05,0.0,-0.99996,0.0,0.01069]
[1778918164693,51.43,78322.05,0.0,-0.99996,0.0,0.01069]
[1778918164808,51.43,78322.05,0.0,-0.99996,0.0,0.01069]
[1778918170017,51.43,78322.1,0.0,-0.99996,0.0,0.01069]
[1778918170058,51.43,78322.1,0.0,-0.99996,0.0,0.01069]
[1778918170114,51.43,78325.86,0.0,-0.99996,0.0,0.01074]
[1778918170609,51.43,78325.86,0.0,-0.99996,0.0,0.01074]
[1778918170808,51.43,78325.86,0.0,-0.99996,0.0,0.01074]
[1778918173562,51.43,78322.7,0.0,-0.99996,0.0,0.0107]
[1778918178824,51.43,78323.73,0.0,-0.99996,0.0,0.01071]
[1778918179058,51.43,78323.73,0.0,-0.99996,0.0,0.01071]
[1778918179159,51.43,78323.78,0.0,-0.99996,0.0,0.01071]
[1778918179421,51.43,78323.78,0.0,-0.99996,0.0,0.01071]
[1778918179558,51.43,78323.78,0.0,-0.99996,0.0,0.01071]
[1778918185210,51.43,78323.7,0.0,-0.99996,0.0,0.01071]
[1778918185308,51.43,78323.7,0.0,-0.99996,0.0,0.01071]
[1778918185309,51.43,78323.35,0.0,-0.99996,0.0,0.0107]
[1778918186024,51.43,78323.35,0.0,-0.99996,0.0,0.0107]
[1778918186059,51.43,78323.35,0.0,-0.99996,0.0,0.0107]
[1778918190682,51.43,78325.14,0.0,-0.99996,0.0,0.01073]
[1778918193055,51.43,78325.19,0.0,-0.99996,0.0,0.0107]
[1778918193308,51.43,78325.19,0.0,-0.99996,0.0,0.0107]
[1778918193348,51.43,78325.67,0.0,-0.99996,0.0,0.01071]
[1778918193804,51.43,78325.67,0.0,-0.99996,0.0,0.01071]
[1778918193808,51.43,78325.67,0.0,-0.99996,0.0,0.01071]
[1778918199745,51.43,78323.12,0.0,-0.99996,0.0,0.01067]
[1778918203390,51.43,78323.55,0.0,-0.99996,0.0,0.01068]
[1778918203559,51.43,78323.95,0.0,-0.99996,0.0,0.01068]
[1778918204240,51.43,78323.95,0.0,-0.99996,0.0,0.01068]
[1778918204308,51.43,78323.95,0.0,-0.99996,0.0,0.01068]
[1778918204380,51.43,78323.95,0.0,-0.99996,0.0,0.01068]
[1778918209026,51.43,78323.05,0.0,-0.99996,0.0,0.01067]
[1778918209060,51.43,78323.05,0.0,-0.99996,0.0,0.01067]
[1778918209127,51.43,78323.88,0.0,-0.99996,0.0,0.01068]
[1778918209521,51.43,78323.88,0.0,-0.99996,0.0,0.01068]
[1778918209570,51.43,78323.88,0.0,-0.99996,0.0,0.01068]
[1778918214850,51.43,78323.23,0.0,-0.99996,0.0,0.01067]
[1778918221782,51.43,78323.24,0.0,-0.99996,0.0,0.01067]
[1778918221808,51.43,78323.24,0.0,-0.99996,0.0,0.01067]
[1778918221899,51.43,78323.26,0.0,-0.99996,0.0,0.01067]
[1778918222876,51.43,78323.26,0.0,-0.99996,0.0,0.01067]
[1778918223059,51.43,78323.26,0.0,-0.99996,0.0,0.01067]
[1778918229955,51.43,78323.44,0.0,-0.99996,0.0,0.01068]
[1778918234268,51.43,78324.07,0.0,-0.99996,0.0,0.01068]
[1778918234309,51.43,78324.07,0.0,-0.99996,0.0,0.01068]
[1778918234405,51.43,78323.29,0.0,-0.99996,0.0,0.01067]
[1778918235123,51.43,78323.29,0.0,-0.99996,0.0,0.01067]
[1778918235309,51.43,78323.29,0.0,-0.99996,0.0,0.01067]
[1778918238011,51.43,78319.64,0.0,-0.99996,0.0,0.01062]
[1778918239136,51.43,78319.64,0.0,-0.99996,0.0,0.01062]
[1778918239308,51.43,78319.64,0.0,-0.99996,0.0,0.01062]
[1778918239375,51.43,78317.29,0.0,-0.99996,0.0,0.01059]
[1778918239831,51.43,78317.29,0.0,-0.99996,0.0,0.01059]
[1778918240058,51.43,78317.29,0.0,-0.99996,0.0,0.01059]
[1778918246069,51.43,78316.11,0.0,-0.99996,0.0,0.01057]
[1778918248206,51.43,78315.6,0.0,-0.99996,0.0,0.01057]
[1778918248309,51.43,78315.6,0.0,-0.99996,0.0,0.01057]
[1778918248410,51.43,78315.62,0.0,-0.99996,0.0,0.01057]
[1778918249391,51.43,78315.62,0.0,-0.99996,0.0,0.01057]
[1778918249561,51.43,78315.29,0.0,-0.99996,0.0,0.01056]
[1778918255132,51.43,78315.65,0.0,-0.99996,0.0,0.01054]
[1778918255511,51.43,78315.65,0.0,-0.99996,0.0,0.01054]
[1778918255560,51.43,78315.65,0.0,-0.99996,0.0,0.01054]
[1778918255680,51.43,78315.65,0.0,-0.99996,0.0,0.01054]
[1778918255808,51.43,78315.65,0.0,-0.99996,0.0,0.01054]
[1778918256139,51.43,78315.39,0.0,-0.99996,0.0,0.01053]
[1778918259910,51.43,78316.09,0.0,-0.99996,0.0,0.01054]
[1778918260060,51.43,78316.09,0.0,-0.99996,0.0,0.01054]
[1778918260706,51.43,78315.4,0.0,-0.99996,0.0,0.01053]
[1778918261174,51.43,78322.75,0.0,-0.99996,0.0,0.01064]
[1778918262181,51.43,78325.9,0.0,-0.99996,0.0,0.01068]
[1778918264195,51.43,78329.73,0.0,-0.99996,0.0,0.01073]
[1778918264592,51.43,78329.73,0.0,-0.99996,0.0,0.01073]
[1778918265202,51.43,78331.58,0.0,-0.99996,0.0,0.01076]
[1778918270237,51.43,78331.38,0.0,-0.99996,0.0,0.01076]
[1778918274265,51.43,78332.76,0.0,-0.99996,0.0,0.01078]
[1778918274815,51.43,78332.76,0.0,-0.99996,0.0,0.01078]
[1778918275057,51.43,78332.76,0.0,-0.99996,0.0,0.01078]
[1778918275272,51.43,78333.01,0.0,-0.99996,0.0,0.01078]
[1778918275984,51.43,78333.01,0.0,-0.99996,0.0,0.01078]
[1778918276059,51.43,78333.01,0.0,-0.99996,0.0,0.01078]
[1778918278293,51.43,78334.43,0.0,-0.99996,0.0,0.0108]
[1778918282787,51.43,78334.99,0.0,-0.99996,0.0,0.01081]
[1778918282808,51.43,78334.99,0.0,-0.99996,0.0,0.01081]
[1778918283328,51.43,78336.0,0.0,-0.99995,0.0,0.01082]
[1778918285398,51.43,78336.84,0.0,-0.99995,0.0,0.01084]
[1778918285559,51.43,78337.33,0.0,-0.99995,0.0,0.01084]
[1778918286743,51.43,78337.99,0.0,-0.99995,0.0,0.01085]
[1778918286809,51.43,78337.99,0.0,-0.99995,0.0,0.01085]
[1778918287356,51.43,78338.51,0.0,-0.99995,0.0,0.01086]
[1778918288363,51.43,78342.51,0.0,-0.99995,0.0,0.01092]
[1778918289370,51.43,78344.1,0.0,-0.99995,0.0,0.01094]
[1778918289585,51.43,78344.1,0.0,-0.99995,0.0,0.01094]
[1778918289808,51.43,78344.1,0.0,-0.99995,0.0,0.01094]
[1778918290378,51.43,78345.84,0.0,-0.99995,0.0,0.01097]
[1778918293474,51.43,78346.42,0.0,-0.99995,0.0,0.01097]
[1778918293559,51.43,78347.33,0.0,-0.99995,0.0,0.01099]
[1778918299441,51.43,78346.98,0.0,-0.99995,0.0,0.01098]
[1778918300280,51.43,78346.98,0.0,-0.99995,0.0,0.01098]
[1778918300308,51.43,78346.98,0.0,-0.99995,0.0,0.01098]
[1778918301455,51.43,78349.63,0.0,-0.99995,0.0,0.01102]
[1778918302809,51.43,78349.85,0.0,-0.99995,0.0,0.01102]
[1778918303469,51.43,78349.97,0.0,-0.99995,0.0,0.01103]
[1778918304478,51.43,78353.87,0.0,-0.99995,0.0,0.01108]
[1778918305485,51.43,78356.4,0.0,-0.99995,0.0,0.01112]
[1778918305636,51.43,78356.4,0.0,-0.99995,0.0,0.01112]
[1778918305808,51.43,78356.4,0.0,-0.99995,0.0,0.01112]
[1778918309513,51.43,78359.24,0.0,-0.99995,0.0,0.01116]
[1778918309659,51.43,78359.24,0.0,-0.99995,0.0,0.01116]
[1778918309808,51.43,78359.24,0.0,-0.99995,0.0,0.01116]
[1778918310520,51.43,78361.23,0.0,-0.99995,0.0,0.01119]
[1778918311486,51.43,78361.23,0.0,-0.99995,0.0,0.01119]
[1778918311558,51.43,78360.68,0.0,-0.99995,0.0,0.01115]
[1778918314548,51.43,78363.95,0.0,-0.99995,0.0,0.0112]
[1778918315779,51.43,78363.95,0.0,-0.99995,0.0,0.0112]
[1778918315808,51.43,78363.95,0.0,-0.99995,0.0,0.0112]
[1778918317789,51.43,78365.14,0.0,-0.99995,0.0,0.01122]
[1778918317808,51.43,78365.14,0.0,-0.99995,0.0,0.01122]
[1778918317909,51.43,78365.29,0.0,-0.99995,0.0,0.01122]
[1778918320515,51.43,78365.29,0.0,-0.99995,0.0,0.01122]
[1778918319584,51.43,78358.69,0.0,-0.99995,0.0,0.01112]
[1778918320560,51.43,78358.69,0.0,-0.99995,0.0,0.01112]
[1778918320590,51.43,78356.17,0.0,-0.99995,0.0,0.01109]
[1778918321597,51.43,78353.59,0.0,-0.99995,0.0,0.01105]
[1778918322847,51.43,78353.59,0.0,-0.99995,0.0,0.01105]
[1778918322977,51.43,78353.59,0.0,-0.99995,0.0,0.01105]
[1778918323059,51.43,78353.59,0.0,-0.99995,0.0,0.01105]
[1778918323078,51.43,78352.76,0.0,-0.99995,0.0,0.01104]
[1778918326929,51.43,78353.92,0.0,-0.99995,0.0,0.01105]
[1778918327058,51.43,78353.92,0.0,-0.99995,0.0,0.01105]
[1778918327160,51.43,78357.11,0.0,-0.99995,0.0,0.0111]
[1778918329351,51.43,78358.07,0.0,-0.99995,0.0,0.01111]
[1778918329452,51.43,78358.58,0.0,-0.99995,0.0,0.01112]
[1778918329559,51.43,78358.58,0.0,-0.99995,0.0,0.01112]
[1778918332383,51.43,78357.72,0.0,-0.99995,0.0,0.01111]
[1778918332558,51.43,78357.44,0.0,-0.99995,0.0,0.0111]
[1778918337709,51.43,78357.16,0.0,-0.99995,0.0,0.0111]
[1778918340328,51.43,78357.14,0.0,-0.99995,0.0,0.0111]
[1778918340810,51.43,78357.46,0.0,-0.99995,0.0,0.0111]
[1778918344808,51.43,78357.83,0.0,-0.99995,0.0,0.01111]
[1778918345765,51.43,78363.77,0.0,-0.99995,0.0,0.0112]
[1778918347779,51.43,78361.2,0.0,-0.99995,0.0,0.01116]
[1778918351808,51.43,78357.28,0.0,-0.99995,0.0,0.0111]
[1778918352809,51.43,78357.28,0.0,-0.99995,0.0,0.0111]
[1778918357850,51.43,78358.02,0.0,-0.99995,0.0,0.01111]
[1778918362886,51.43,78359.38,0.0,-0.99995,0.0,0.01113]
[1778918367920,51.43,78358.03,0.0,-0.99995,0.0,0.01111]
[1778918372955,51.43,78355.1,0.0,-0.99995,0.0,0.01104]
[1778918378997,51.43,78355.2,0.0,-0.99995,0.0,0.01104]
[1778918384036,51.43,78355.03,0.0,-0.99995,0.0,0.01104]
[1778918389071,51.43,78356.03,0.0,-0.99995,0.0,0.01105]
[1778918394106,51.43,78355.17,0.0,-0.99995,0.0,0.01104]
[1778918395113,51.43,78350.81,0.0,-0.99995,0.0,0.01098]
[1778918396120,51.43,78346.04,0.0,-0.99995,0.0,0.01091]
[1778918398134,51.43,78345.05,0.0,-0.99995,0.0,0.01089]
[1778918401415,51.43,78343.55,0.0,-0.99995,0.0,0.01087]
[1778918400061,51.43,78343.55,0.0,-0.99995,0.0,0.01087]
[1778918409931,51.43,78343.55,0.0,-0.99995,0.0,0.01087]
[1778918409945,51.43,78347.57,0.0,-0.99995,0.0,0.01093]
[1778918412237,51.43,78344.97,0.0,-0.99995,0.0,0.01089]
[1778918416283,51.43,78347.37,0.0,-0.99995,0.0,0.01093]
[1778918421311,51.43,78347.55,0.0,-0.99995,0.0,0.01093]
[1778918425340,51.43,78352.36,0.0,-0.99995,0.0,0.011]
[1778918426348,51.43,78357.04,0.0,-0.99995,0.0,0.01107]
[1778918428788,51.43,78358.11,0.0,-0.99995,0.0,0.01108]
[1778918429369,51.43,78358.17,0.0,-0.99995,0.0,0.01108]
[1778918432391,51.43,78359.74,0.0,-0.99995,0.0,0.01107]
[1778918432809,51.43,78359.74,0.0,-0.99995,0.0,0.01107]
[1778918433400,51.43,78361.46,0.0,-0.99995,0.0,0.0111]
[1778918434410,51.43,78368.47,0.0,-0.99995,0.0,0.0112]
[1778918435417,51.43,78372.99,0.0,-0.99995,0.0,0.01127]
[1778918440454,51.43,78373.66,0.0,-0.99995,0.0,0.01128]
[1778918444482,51.43,78375.21,0.0,-0.99995,0.0,0.0113]
[1778918448510,51.43,78374.15,0.0,-0.99995,0.0,0.01129]
[1778918449517,51.43,78376.98,0.0,-0.99995,0.0,0.01133]
[1778918452538,51.43,78378.05,0.0,-0.99995,0.0,0.01135]
[1778918453545,51.43,78381.05,0.0,-0.99995,0.0,0.01139]
[1778918454552,51.43,78385.04,0.0,-0.99995,0.0,0.01145]
[1778918455559,51.43,78389.21,0.0,-0.99995,0.0,0.01151]
[1778918456431,51.43,78389.21,0.0,-0.99995,0.0,0.01151]
[1778918456566,51.43,78393.04,0.0,-0.99995,0.0,0.01157]
[1778918457573,51.43,78395.36,0.0,-0.99995,0.0,0.01161]
[1778918459587,51.43,78397.86,0.0,-0.99995,0.0,0.01165]
[1778918463615,51.43,78385.32,0.0,-0.99995,0.0,0.01146]
[1778918464622,51.43,78380.05,0.0,-0.99995,0.0,0.01138]
[1778918465629,51.43,78377.57,0.0,-0.99995,0.0,0.01134]
[1778918466636,51.43,78376.17,0.0,-0.99995,0.0,0.01132]
[1778918467065,51.43,78376.17,0.0,-0.99995,0.0,0.01132]
[1778918468650,51.43,78378.23,0.0,-0.99995,0.0,0.01135]
[1778918469657,51.43,78379.84,0.0,-0.99995,0.0,0.01137]
[1778918474692,51.43,78378.91,0.0,-0.99995,0.0,0.01136]
[1778918480734,51.43,78378.68,0.0,-0.99995,0.0,0.01136]
[1778918485769,51.43,78378.4,0.0,-0.99995,0.0,0.01135]
[1778918487783,51.43,78380.84,0.0,-0.99995,0.0,0.01139]
[1778918493060,51.43,78380.21,0.0,-0.99995,0.0,0.01135]
[1778918493370,51.43,78380.21,0.0,-0.99995,0.0,0.01135]
[1778918493417,51.43,78368.26,0.0,-0.99995,0.0,0.01117]
[1778918493825,51.43,78367.25,0.0,-0.99995,0.0,0.01115]
[1778918494832,51.43,78364.69,0.0,-0.99995,0.0,0.01112]
[1778918497064,51.43,78364.03,0.0,-0.99995,0.0,0.01111]
[1778918498860,51.43,78365.44,0.0,-0.99995,0.0,0.01113]
[1778918503895,51.43,78364.48,0.0,-0.99995,0.0,0.01111]
[1778918507923,51.43,78363.16,0.0,-0.99995,0.0,0.01109]
[1778918510944,51.43,78362.17,0.0,-0.99995,0.0,0.01108]
[1778918515979,51.43,78361.54,0.0,-0.99995,0.0,0.01107]
[1778918522022,51.43,78362.57,0.0,-0.99995,0.0,0.01108]
[1778918527057,51.43,78362.98,0.0,-0.99995,0.0,0.01109]
[1778918530078,51.43,78358.26,0.0,-0.99995,0.0,0.01102]
[1778918531085,51.43,78342.71,0.0,-0.99996,0.0,0.0108]
[1778918533099,51.43,78341.85,0.0,-0.99996,0.0,0.01078]
[1778918538134,51.43,78341.09,0.0,-0.99996,0.0,0.01077]
[1778918542162,51.43,78338.9,0.0,-0.99996,0.0,0.01074]
[1778918543169,51.43,78337.77,0.0,-0.99996,0.0,0.01073]
[1778918545183,51.43,78338.77,0.0,-0.99996,0.0,0.01074]
[1778918547701,51.43,78338.7,0.0,-0.99996,0.0,0.01074]
[1778918548204,51.43,78337.28,0.0,-0.99996,0.0,0.01072]
[1778918549211,51.43,78336.11,0.0,-0.99996,0.0,0.0107]
[1778918551058,51.43,78336.1,0.0,-0.99996,0.0,0.0107]
[1778918551225,51.43,78337.18,0.0,-0.99996,0.0,0.01069]
[1778918556260,51.43,78336.38,0.0,-0.99996,0.0,0.01068]
[1778918561295,51.43,78335.35,0.0,-0.99996,0.0,0.01066]
[1778918562302,51.43,78334.13,0.0,-0.99996,0.0,0.01064]
[1778918563309,51.43,78332.91,0.0,-0.99996,0.0,0.01063]
[1778918565323,51.43,78328.05,0.0,-0.99996,0.0,0.01056]
[1778918566330,51.43,78326.46,0.0,-0.99996,0.0,0.01054]
[1778918567337,51.43,78324.12,0.0,-0.99996,0.0,0.0105]
[1778918570358,51.43,78316.53,0.0,-0.99996,0.0,0.0104]
[1778918571365,51.43,78315.1,0.0,-0.99996,0.0,0.01038]
[1778918572372,51.43,78312.07,0.0,-0.99996,0.0,0.01034]
[1778918574386,51.43,78310.61,0.0,-0.99996,0.0,0.01032]
[1778918579142,51.43,78311.02,0.0,-0.99996,0.0,0.01032]
[1778918579423,51.43,78310.46,0.0,-0.99996,0.0,0.01031]
[1778918583451,51.43,78309.32,0.0,-0.99996,0.0,0.0103]
[1778918585465,51.43,78308.13,0.0,-0.99996,0.0,0.01028]
[1778918586545,51.43,78308.13,0.0,-0.99996,0.0,0.01028]
[1778918586566,51.43,78310.38,0.0,-0.99996,0.0,0.01031]
[1778918587063,51.43,78310.38,0.0,-0.99996,0.0,0.01031]
[1778918587479,51.43,78313.99,0.0,-0.99996,0.0,0.01036]
[1778918588486,51.43,78317.25,0.0,-0.99996,0.0,0.01041]
[1778918589493,51.43,78316.14,0.0,-0.99996,0.0,0.01039]
[1778918594531,51.43,78319.69,0.0,-0.99996,0.0,0.01044]
[1778918595535,51.43,78322.07,0.0,-0.99996,0.0,0.01047]
[1778918596542,51.43,78324.43,0.0,-0.99996,0.0,0.01051]
[1778918597549,51.43,78325.7,0.0,-0.99996,0.0,0.01052]
[1778918601577,51.43,78329.38,0.0,-0.99996,0.0,0.01058]
[1778918602584,51.43,78331.3,0.0,-0.99996,0.0,0.0106]
[1778918603591,51.43,78333.62,0.0,-0.99996,0.0,0.01064]
[1778918605605,51.43,78335.3,0.0,-0.99996,0.0,0.01066]
[1778918610380,51.43,78335.81,0.0,-0.99996,0.0,0.01067]
[1778918610640,51.43,78342.36,0.0,-0.99996,0.0,0.01076]
[1778918611647,51.43,78343.78,0.0,-0.99996,0.0,0.01075]
[1778918612654,51.43,78345.5,0.0,-0.99996,0.0,0.01077]
[1778918614668,51.43,78346.65,0.0,-0.99996,0.0,0.01079]
[1778918616683,51.43,78350.53,0.0,-0.99995,0.0,0.01085]
[1778918617690,51.43,78351.63,0.0,-0.99995,0.0,0.01086]
[1778918620711,51.43,78356.33,0.0,-0.99995,0.0,0.01093]
[1778918621718,51.43,78357.97,0.0,-0.99995,0.0,0.01095]
[1778918624739,51.43,78359.27,0.0,-0.99995,0.0,0.01097]
[1778918625746,51.43,78361.87,0.0,-0.99995,0.0,0.01101]
[1778918629774,51.43,78360.42,0.0,-0.99995,0.0,0.01099]
[1778918633802,51.43,78361.43,0.0,-0.99995,0.0,0.011]
[1778918638837,51.43,78361.33,0.0,-0.99995,0.0,0.011]
[1778918639844,51.43,78359.09,0.0,-0.99995,0.0,0.01097]
[1778918641858,51.43,78360.35,0.0,-0.99995,0.0,0.01099]
[1778918646893,51.43,78361.33,0.0,-0.99995,0.0,0.011]
[1778918649914,51.43,78362.44,0.0,-0.99995,0.0,0.01102]
[1778918654949,51.43,78362.27,0.0,-0.99995,0.0,0.01102]
[1778918659984,51.43,78362.23,0.0,-0.99995,0.0,0.01102]
[1778918660991,51.43,78359.77,0.0,-0.99995,0.0,0.01098]
[1778918661998,51.43,78358.38,0.0,-0.99995,0.0,0.01096]
[1778918664012,51.43,78360.25,0.0,-0.99995,0.0,0.01099]
[1778918669049,51.43,78360.18,0.0,-0.99995,0.0,0.01099]
[1778918674084,51.43,78359.85,0.0,-0.99995,0.0,0.01095]
[1778918679120,51.43,78361.03,0.0,-0.99995,0.0,0.01097]
[1778918684155,51.43,78361.88,0.0,-0.99995,0.0,0.01098]
[1778918690197,51.43,78362.05,0.0,-0.99995,0.0,0.01098]
[1778918695234,51.43,78363.93,0.0,-0.99995,0.0,0.01101]
[1778918701276,51.43,78365.09,0.0,-0.99995,0.0,0.01103]
[1778918702283,51.43,78363.34,0.0,-0.99995,0.0,0.011]
[1778918703291,51.43,78356.31,0.0,-0.99995,0.0,0.0109]
[1778918704297,51.43,78353.42,0.0,-0.99995,0.0,0.01086]
[1778918708325,51.43,78354.21,0.0,-0.99995,0.0,0.01087]
[1778918714367,51.43,78353.36,0.0,-0.99995,0.0,0.01086]
[1778918719426,51.43,78351.84,0.0,-0.99995,0.0,0.01083]
[1778918725830,51.43,78352.55,0.0,-0.99995,0.0,0.01084]
[1778918725879,51.43,78349.62,0.0,-0.99996,0.0,0.0108]
[1778918726475,51.43,78342.45,0.0,-0.99996,0.0,0.0107]
[1778918727482,51.43,78338.89,0.0,-0.99996,0.0,0.01065]
[1778918731510,51.43,78340.27,0.0,-0.99996,0.0,0.01064]
[1778918740573,51.43,78338.61,0.0,-0.99996,0.0,0.01062]
[1778918746615,51.43,78337.86,0.0,-0.99996,0.0,0.0106]
[1778918751650,51.43,78338.98,0.0,-0.99996,0.0,0.01062]
[1778918756685,51.43,78338.24,0.0,-0.99996,0.0,0.01061]
[1778918758699,51.43,78340.83,0.0,-0.99996,0.0,0.01065]
[1778918759706,51.43,78343.13,0.0,-0.99996,0.0,0.01068]
[1778918772798,51.43,78342.91,0.0,-0.99996,0.0,0.01068]
[1778918777833,51.43,78342.94,0.0,-0.99996,0.0,0.01068]
[1778918781736,51.43,78342.94,0.0,-0.99996,0.0,0.01068]
[1778918782868,51.43,78347.35,0.0,-0.99996,0.0,0.01074]
[1778918783067,51.43,78347.35,0.0,-0.99996,0.0,0.01074]
[1778918783875,51.43,78345.39,0.0,-0.99996,0.0,0.01071]
[1778918788910,51.43,78345.78,0.0,-0.99996,0.0,0.01072]
[1778918791931,51.43,78347.38,0.0,-0.99996,0.0,0.01071]
[1778918796966,51.43,78347.01,0.0,-0.99996,0.0,0.0107]
[1778918802001,51.43,78346.63,0.0,-0.99996,0.0,0.0107]
[1778918804015,51.43,78353.52,0.0,-0.99996,0.0,0.0108]
[1778918805022,51.43,78355.67,0.0,-0.99995,0.0,0.01083]
[1778918808043,51.43,78357.57,0.0,-0.99995,0.0,0.01085]
[1778918810057,51.43,78354.3,0.0,-0.99995,0.0,0.01081]
[1778918812071,51.43,78358.08,0.0,-0.99995,0.0,0.01086]
[1778918813078,51.43,78359.42,0.0,-0.99995,0.0,0.01088]
[1778918814085,51.43,78357.25,0.0,-0.99995,0.0,0.01085]
[1778918819120,51.43,78357.3,0.0,-0.99995,0.0,0.01085]
[1778918824155,51.43,78369.34,0.0,-0.99995,0.0,0.01103]
[1778918825162,51.43,78375.02,0.0,-0.99995,0.0,0.01111]
[1778918827308,51.43,78375.49,0.0,-0.99995,0.0,0.01112]
[1778918830197,51.43,78379.33,0.0,-0.99995,0.0,0.01117]
[1778918835232,51.43,78378.52,0.0,-0.99995,0.0,0.01116]
[1778918840267,51.43,78378.73,0.0,-0.99995,0.0,0.01116]
[1778918845302,51.43,78379.33,0.0,-0.99995,0.0,0.01117]
[1778918852354,51.43,78382.84,0.0,-0.99995,0.0,0.01119]
[1778918854368,51.43,78385.07,0.0,-0.99995,0.0,0.01123]
[1778918855375,51.43,78386.1,0.0,-0.99995,0.0,0.01124]
[1778918856382,51.43,78387.75,0.0,-0.99995,0.0,0.01127]
[1778918857389,51.43,78390.3,0.0,-0.99995,0.0,0.0113]
[1778918859403,51.43,78392.39,0.0,-0.99995,0.0,0.01133]
[1778918860410,51.43,78395.03,0.0,-0.99995,0.0,0.01137]
[1778918861417,51.43,78398.84,0.0,-0.99995,0.0,0.01143]
[1778918864438,51.43,78396.99,0.0,-0.99995,0.0,0.0114]
[1778918865445,51.43,78392.17,0.0,-0.99995,0.0,0.01133]
[1778918866452,51.43,78390.62,0.0,-0.99995,0.0,0.01131]
[1778918871492,51.43,78390.74,0.0,-0.99995,0.0,0.01131]
[1778918876527,51.43,78391.94,0.0,-0.99995,0.0,0.01133]
[1778918881562,51.43,78392.12,0.0,-0.99995,0.0,0.01133]
[1778918883576,51.43,78393.15,0.0,-0.99995,0.0,0.01135]
[1778918885590,51.43,78394.4,0.0,-0.99995,0.0,0.01136]
[1778918888611,51.43,78395.65,0.0,-0.99995,0.0,0.01138]
[1778918889618,51.43,78400.91,0.0,-0.99995,0.0,0.01146]
[1778918890625,51.43,78402.12,0.0,-0.99995,0.0,0.01148]
[1778918896667,51.43,78402.38,0.0,-0.99995,0.0,0.01149]
[1778918901702,51.43,78403.26,0.0,-0.99995,0.0,0.0115]
[1778918906737,51.43,78406.32,0.0,-0.99995,0.0,0.01155]
[1778918909761,51.43,78407.56,0.0,-0.99995,0.0,0.01156]
[1778918913312,51.43,78407.56,0.0,-0.99995,0.0,0.01156]
[1778918918824,51.43,78408.36,0.0,-0.99995,0.0,0.01154]
[1778918919831,51.43,78409.72,0.0,-0.99995,0.0,0.01156]
[1778918923860,51.43,78418.0,0.0,-0.99995,0.0,0.01169]
[1778918924867,51.43,78418.05,0.0,-0.99995,0.0,0.01169]
[1778918927888,51.43,78419.25,0.0,-0.99995,0.0,0.01171]
[1778918928895,51.43,78412.47,0.0,-0.99995,0.0,0.01161]
[1778918930094,51.43,78410.58,0.0,-0.99995,0.0,0.01158]
[1778918935944,51.43,78411.13,0.0,-0.99995,0.0,0.01159]
[1778918937958,51.43,78413.49,0.0,-0.99995,0.0,0.01162]
[1778918939972,51.43,78415.02,0.0,-0.99995,0.0,0.01165]
[1778918942993,51.43,78413.58,0.0,-0.99995,0.0,0.01162]
[1778918947021,51.43,78415.78,0.0,-0.99995,0.0,0.01166]
[1778918951049,51.43,78414.71,0.0,-0.99995,0.0,0.01164]
[1778918956084,51.43,78414.63,0.0,-0.99995,0.0,0.01164]
[1778918961119,51.43,78414.83,0.0,-0.99995,0.0,0.01164]
[1778918962126,51.43,78417.0,0.0,-0.99995,0.0,0.01168]
[1778918967161,51.43,78416.5,0.0,-0.99995,0.0,0.01167]
[1778918977231,51.43,78416.53,0.0,-0.99995,0.0,0.01164]
[1778918982266,51.43,78417.06,0.0,-0.99995,0.0,0.01164]
[1778918991329,51.43,78417.34,0.0,-0.99995,0.0,0.01165]
[1778919002094,51.43,78417.18,0.0,-0.99995,0.0,0.01165]
[1778919002127,51.43,78417.15,0.0,-0.99995,0.0,0.01165]
[1778919002406,51.43,78409.55,0.0,-0.99995,0.0,0.01153]
[1778919003413,51.43,78406.4,0.0,-0.99995,0.0,0.01148]
[1778919007441,51.43,78405.46,0.0,-0.99995,0.0,0.01147]
[1778919015497,51.43,78405.48,0.0,-0.99995,0.0,0.01147]
[1778919017511,51.43,78407.04,0.0,-0.99995,0.0,0.01149]
[1778919022549,51.43,78407.66,0.0,-0.99995,0.0,0.0115]
[1778919026577,51.43,78409.9,0.0,-0.99995,0.0,0.01153]
[1778919032619,51.43,78409.83,0.0,-0.99995,0.0,0.0115]
[1778919033316,51.43,78409.83,0.0,-0.99995,0.0,0.0115]
[1778919033626,51.43,78408.72,0.0,-0.99995,0.0,0.01148]
[1778919039668,51.43,78409.08,0.0,-0.99995,0.0,0.01149]
[1778919047724,51.43,78409.73,0.0,-0.99995,0.0,0.0115]
[1778919052759,51.43,78409.73,0.0,-0.99995,0.0,0.0115]
[1778919054350,51.43,78409.73,0.0,-0.99995,0.0,0.0115]
[1778919055308,51.43,78409.73,0.0,-0.99995,0.0,0.0115]
[1778919054773,51.43,78412.25,0.0,-0.99995,0.0,0.01154]
[1778919055780,51.43,78413.8,0.0,-0.99995,0.0,0.01156]
[1778919057794,51.43,78414.97,0.0,-0.99995,0.0,0.01158]
[1778919062829,51.43,78415.1,0.0,-0.99995,0.0,0.01158]
[1778919065850,51.43,78412.47,0.0,-0.99995,0.0,0.01154]
[1778919066857,51.43,78407.86,0.0,-0.99995,0.0,0.01147]
[1778919067864,51.43,78405.32,0.0,-0.99995,0.0,0.01143]
[1778919073309,51.43,78405.78,0.0,-0.99995,0.0,0.01144]
[1778919073906,51.43,78405.92,0.0,-0.99995,0.0,0.01144]
[1778919078942,51.43,78405.53,0.0,-0.99995,0.0,0.01143]
[1778919088006,51.43,78405.16,0.0,-0.99995,0.0,0.01143]
[1778919093040,51.43,78404.84,0.0,-0.99995,0.0,0.01139]
[1778919098075,51.43,78405.0,0.0,-0.99995,0.0,0.01139]
[1778919108145,51.43,78404.88,0.0,-0.99995,0.0,0.01139]
[1778919118215,51.43,78408.19,0.0,-0.99995,0.0,0.01144]
[1778919123250,51.43,78407.95,0.0,-0.99995,0.0,0.01144]
[1778919125264,51.43,78409.77,0.0,-0.99995,0.0,0.01147]
[1778919126271,51.43,78412.05,0.0,-0.99995,0.0,0.0115]
[1778919128114,51.43,78412.1,0.0,-0.99995,0.0,0.0115]
[1778919128285,51.43,78412.13,0.0,-0.99995,0.0,0.0115]
[1778919135334,51.43,78410.09,0.0,-0.99995,0.0,0.01147]
[1778919144397,51.43,78409.95,0.0,-0.99995,0.0,0.01147]
[1778919151446,51.43,78412.37,0.0,-0.99995,0.0,0.01147]
[1778919156481,51.43,78412.58,0.0,-0.99995,0.0,0.01148]
[1778919157488,51.43,78410.18,0.0,-0.99995,0.0,0.01144]
[1778919162523,51.43,78415.6,0.0,-0.99995,0.0,0.01152]
[1778919163530,51.43,78424.78,0.0,-0.99995,0.0,0.01166]
[1778919164537,51.43,78427.15,0.0,-0.99995,0.0,0.0117]
[1778919165544,51.43,78429.56,0.0,-0.99995,0.0,0.01174]
[1778919170579,51.43,78431.09,0.0,-0.99995,0.0,0.01176]
[1778919175614,51.43,78431.17,0.0,-0.99995,0.0,0.01176]
[1778919181657,51.43,78431.22,0.0,-0.99995,0.0,0.01176]
[1778919183671,51.43,78433.28,0.0,-0.99995,0.0,0.01179]
[1778919186083,51.43,78433.32,0.0,-0.99995,0.0,0.0118]
[1778919186692,51.43,78439.3,0.0,-0.99995,0.0,0.01189]
[1778919192734,51.43,78438.62,0.0,-0.99995,0.0,0.01188]
[1778919197769,51.43,78439.07,0.0,-0.99995,0.0,0.01188]
[1778919203308,51.43,78439.04,0.0,-0.99995,0.0,0.01188]
[1778919203409,51.43,78436.41,0.0,-0.99995,0.0,0.01184]
[1778919203811,51.43,78427.56,0.0,-0.99995,0.0,0.01171]
[1778919205825,51.43,78427.44,0.0,-0.99995,0.0,0.0117]
[1778919211867,51.43,78425.62,0.0,-0.99995,0.0,0.01164]
[1778919212874,51.43,78419.57,0.0,-0.99995,0.0,0.01155]
[1778919213881,51.43,78417.28,0.0,-0.99995,0.0,0.01152]
[1778919214888,51.43,78414.99,0.0,-0.99995,0.0,0.01148]
[1778919219923,51.43,78414.89,0.0,-0.99995,0.0,0.01148]
[1778919220930,51.43,78411.67,0.0,-0.99995,0.0,0.01143]
[1778919221937,51.43,78410.37,0.0,-0.99995,0.0,0.01141]
[1778919226972,51.43,78411.05,0.0,-0.99995,0.0,0.01142]
[1778919232014,51.43,78410.02,0.0,-0.99995,0.0,0.0114]
[1778919239067,51.43,78409.65,0.0,-0.99995,0.0,0.0114]
[1778919239878,51.43,78409.65,0.0,-0.99995,0.0,0.0114]
[1778919240074,51.43,78406.48,0.0,-0.99995,0.0,0.01135]
[1778919241081,51.43,78402.98,0.0,-0.99995,0.0,0.0113]
[1778919243095,51.43,78401.89,0.0,-0.99995,0.0,0.01128]
[1778919248130,51.43,78401.75,0.0,-0.99995,0.0,0.01128]
[1778919249137,51.43,78403.04,0.0,-0.99995,0.0,0.0113]
[1778919250144,51.43,78401.93,0.0,-0.99995,0.0,0.01128]
[1778919256186,51.43,78400.88,0.0,-0.99995,0.0,0.01127]
[1778919262228,51.43,78400.93,0.0,-0.99995,0.0,0.01127]
[1778919267263,51.43,78398.66,0.0,-0.99995,0.0,0.01123]
[1778919272298,51.43,78398.3,0.0,-0.99995,0.0,0.0112]
[1778919274312,51.43,78391.31,0.0,-0.99995,0.0,0.01109]
[1778919275319,51.43,78389.44,0.0,-0.99995,0.0,0.01107]
[1778919276327,51.43,78392.11,0.0,-0.99995,0.0,0.01111]
[1778919279349,51.43,78391.14,0.0,-0.99995,0.0,0.01109]
[1778919280355,51.43,78393.45,0.0,-0.99995,0.0,0.01113]
[1778919284383,51.43,78391.77,0.0,-0.99995,0.0,0.0111]
[1778919288411,51.43,78389.71,0.0,-0.99995,0.0,0.01107]
[1778919293446,51.43,78392.53,0.0,-0.99995,0.0,0.01111]
[1778919298481,51.43,78392.63,0.0,-0.99995,0.0,0.01111]
[1778919302509,51.43,78393.73,0.0,-0.99995,0.0,0.01113]
[1778919307544,51.43,78393.09,0.0,-0.99995,0.0,0.01112]
[1778919311572,51.43,78394.83,0.0,-0.99995,0.0,0.01115]
[1778919318621,51.43,78395.34,0.0,-0.99995,0.0,0.01115]
[1778919319628,51.43,78396.44,0.0,-0.99995,0.0,0.01117]
[1778919321642,51.43,78394.26,0.0,-0.99995,0.0,0.01114]
[1778919326677,51.43,78394.15,0.0,-0.99995,0.0,0.01114]
[1778919331712,51.43,78394.32,0.0,-0.99995,0.0,0.01111]
[1778919332719,51.43,78395.93,0.0,-0.99995,0.0,0.01113]
[1778919340775,51.43,78395.64,0.0,-0.99995,0.0,0.01113]
[1778919345810,51.43,78395.67,0.0,-0.99995,0.0,0.01113]
[1778919347824,51.43,78397.91,0.0,-0.99995,0.0,0.01116]
[1778919352859,51.43,78397.91,0.0,-0.99995,0.0,0.01116]
[1778919353866,51.43,78395.67,0.0,-0.99995,0.0,0.01113]
[1778919358901,51.43,78395.6,0.0,-0.99995,0.0,0.01113]
[1778919371992,51.43,78395.79,0.0,-0.99995,0.0,0.01113]
[1778919377027,51.43,78396.79,0.0,-0.99995,0.0,0.01114]
[1778919382063,51.43,78396.97,0.0,-0.99995,0.0,0.01115]
[1778919384077,51.43,78398.48,0.0,-0.99995,0.0,0.01117]
[1778919388105,51.43,78400.72,0.0,-0.99995,0.0,0.0112]
[1778919393140,51.43,78400.49,0.0,-0.99995,0.0,0.01117]
[1778919398175,51.43,78399.76,0.0,-0.99995,0.0,0.01115]
[1778919403210,51.43,78399.77,0.0,-0.99995,0.0,0.01115]
[1778919408245,51.43,78400.25,0.0,-0.99995,0.0,0.01116]
[1778919413280,51.43,78400.85,0.0,-0.99995,0.0,0.01117]
[1778919420329,51.43,78400.43,0.0,-0.99995,0.0,0.01116]
[1778919425364,51.43,78400.47,0.0,-0.99995,0.0,0.01117]
[1778919431406,51.43,78400.54,0.0,-0.99995,0.0,0.01117]
[1778919437448,51.43,78400.46,0.0,-0.99995,0.0,0.01117]
[1778919442545,51.43,78400.47,0.0,-0.99995,0.0,0.01117]
[1778919448526,51.43,78400.4,0.0,-0.99995,0.0,0.01116]
[1778919453561,51.43,78400.27,0.0,-0.99995,0.0,0.01113]
[1778919460610,51.43,78395.5,0.0,-0.99995,0.0,0.01106]
[1778919463631,51.43,78394.38,0.0,-0.99995,0.0,0.01104]
[1778919468666,51.43,78394.26,0.0,-0.99995,0.0,0.01104]
[1778919470680,51.43,78391.98,0.0,-0.99995,0.0,0.01101]
[1778919475715,51.43,78390.99,0.0,-0.99995,0.0,0.01099]
[1778919477729,51.43,78392.06,0.0,-0.99995,0.0,0.01101]
[1778919482764,51.43,78394.8,0.0,-0.99995,0.0,0.01105]
[1778919486792,51.43,78399.02,0.0,-0.99995,0.0,0.01111]
[1778919489813,51.43,78400.8,0.0,-0.99995,0.0,0.01114]
[1778919492834,51.43,78399.81,0.0,-0.99995,0.0,0.01112]
[1778919503911,51.43,78399.73,0.0,-0.99995,0.0,0.01112]
[1778919508946,51.43,78399.3,0.0,-0.99995,0.0,0.01112]
[1778919513981,51.43,78399.47,0.0,-0.99995,0.0,0.01109]
[1778919519016,51.43,78399.65,0.0,-0.99995,0.0,0.01109]
[1778919526067,51.43,78399.57,0.0,-0.99995,0.0,0.01109]
[1778919531103,51.43,78399.95,0.0,-0.99995,0.0,0.01109]
[1778919534124,51.43,78397.54,0.0,-0.99995,0.0,0.01106]
[1778919539159,51.43,78395.17,0.0,-0.99995,0.0,0.01102]
[1778919542180,51.43,78393.21,0.0,-0.99995,0.0,0.01099]
[1778919544194,51.43,78391.15,0.0,-0.99995,0.0,0.01096]
[1778919545201,51.43,78389.92,0.0,-0.99995,0.0,0.01095]
[1778919551243,51.43,78390.3,0.0,-0.99995,0.0,0.01095]
[1778919552250,51.43,78391.69,0.0,-0.99995,0.0,0.01097]
[1778919557285,51.43,78391.95,0.0,-0.99995,0.0,0.01098]
[1778919562320,51.43,78392.02,0.0,-0.99995,0.0,0.01098]
[1778919568362,51.43,78393.49,0.0,-0.99995,0.0,0.011]
[1778919574404,51.43,78393.9,0.0,-0.99995,0.0,0.01097]
[1778919578433,51.43,78392.38,0.0,-0.99995,0.0,0.01095]
[1778919583467,51.43,78391.97,0.0,-0.99995,0.0,0.01095]
[1778919588502,51.43,78394.19,0.0,-0.99995,0.0,0.01098]
[1778919589509,51.43,78397.5,0.0,-0.99995,0.0,0.01103]
[1778919591523,51.43,78396.38,0.0,-0.99995,0.0,0.01101]
[1778919596558,51.43,78396.94,0.0,-0.99995,0.0,0.01102]
[1778919601593,51.43,78396.86,0.0,-0.99995,0.0,0.01102]
[1778919608642,51.43,78396.83,0.0,-0.99995,0.0,0.01102]
[1778919611663,51.43,78394.59,0.0,-0.99995,0.0,0.01098]
[1778919612670,51.43,78390.24,0.0,-0.99995,0.0,0.01092]
[1778919613677,51.43,78387.49,0.0,-0.99995,0.0,0.01088]
[1778919617706,51.43,78389.89,0.0,-0.99995,0.0,0.01092]
[1778919620726,51.43,78382.46,0.0,-0.99995,0.0,0.01081]
[1778919621733,51.43,78376.09,0.0,-0.99996,0.0,0.01072]
[1778919623747,51.43,78372.35,0.0,-0.99996,0.0,0.01066]
[1778919625761,51.43,78371.36,0.0,-0.99996,0.0,0.01065]
[1778919626564,51.43,78371.36,0.0,-0.99996,0.0,0.01065]
[1778919626768,51.43,78368.04,0.0,-0.99996,0.0,0.0106]
[1778919627775,51.43,78365.39,0.0,-0.99996,0.0,0.01057]
[1778919629308,51.43,78364.85,0.0,-0.99996,0.0,0.01056]
[1778919629789,51.43,78365.57,0.0,-0.99996,0.0,0.01057]
[1778919634824,51.43,78362.83,0.0,-0.99996,0.0,0.0105]
[1778919641873,51.43,78363.1,0.0,-0.99996,0.0,0.0105]
[1778919646908,51.43,78359.78,0.0,-0.99996,0.0,0.01046]
[1778919647915,51.43,78353.33,0.0,-0.99996,0.0,0.01037]
[1778919648922,51.43,78350.92,0.0,-0.99996,0.0,0.01033]
[1778919651943,51.43,78349.8,0.0,-0.99996,0.0,0.01032]
[1778919652950,51.43,78347.15,0.0,-0.99996,0.0,0.01028]
[1778919656070,51.43,78346.34,0.0,-0.99996,0.0,0.01027]
[1778919656123,51.43,78341.97,0.0,-0.99996,0.0,0.01021]
[1778919657307,51.43,78341.97,0.0,-0.99996,0.0,0.01021]
[1778919657347,51.43,78340.91,0.0,-0.99996,0.0,0.0102]
[1778919662013,51.43,78342.24,0.0,-0.99996,0.0,0.01021]
[1778919663021,51.43,78344.66,0.0,-0.99996,0.0,0.01025]
[1778919664027,51.43,78345.88,0.0,-0.99996,0.0,0.01026]
[1778919665277,51.43,78345.88,0.0,-0.99996,0.0,0.01026]
[1778919665323,51.43,78346.12,0.0,-0.99996,0.0,0.01027]
[1778919666041,51.43,78348.97,0.0,-0.99996,0.0,0.01031]
[1778919667048,51.43,78350.58,0.0,-0.99996,0.0,0.01033]
[1778919668055,51.43,78352.28,0.0,-0.99996,0.0,0.01035]
[1778919669062,51.43,78354.96,0.0,-0.99996,0.0,0.01039]
[1778919676111,51.43,78355.22,0.0,-0.99996,0.0,0.01039]
[1778919677118,51.43,78357.59,0.0,-0.99996,0.0,0.01043]
[1778919680139,51.43,78355.75,0.0,-0.99996,0.0,0.0104]
[1778919684167,51.43,78357.97,0.0,-0.99996,0.0,0.01043]
[1778919687189,51.43,78360.35,0.0,-0.99996,0.0,0.01046]
[1778919692224,51.43,78359.77,0.0,-0.99996,0.0,0.01043]
[1778919697259,51.43,78359.88,0.0,-0.99996,0.0,0.01043]
[1778919705315,51.43,78359.84,0.0,-0.99996,0.0,0.01043]
[1778919710475,51.43,78360.09,0.0,-0.99996,0.0,0.01043]
[1778919710576,51.43,78357.85,0.0,-0.99996,0.0,0.0104]
[1778919715310,51.43,78357.85,0.0,-0.99996,0.0,0.0104]
[1778919721427,51.43,78357.92,0.0,-0.99996,0.0,0.0104]
[1778919722242,51.43,78357.92,0.0,-0.99996,0.0,0.0104]
[1778919722309,51.43,78357.92,0.0,-0.99996,0.0,0.0104]
[1778919722944,51.43,78357.92,0.0,-0.99996,0.0,0.0104]
[1778919723059,51.43,78357.92,0.0,-0.99996,0.0,0.0104]
[1778919723441,51.43,78357.96,0.0,-0.99996,0.0,0.0104]
[1778919730490,51.43,78358.45,0.0,-0.99996,0.0,0.01041]
[1778919732409,51.43,78359.33,0.0,-0.99996,0.0,0.01042]
[1778919732557,51.43,78359.33,0.0,-0.99996,0.0,0.01042]
[1778919736682,51.43,78359.71,0.0,-0.99996,0.0,0.01043]
[1778919736807,51.43,78359.71,0.0,-0.99996,0.0,0.01043]
[1778919737310,51.43,78360.7,0.0,-0.99996,0.0,0.01044]
[1778919737565,51.43,78360.7,0.0,-0.99996,0.0,0.01044]
[1778919737592,51.43,78360.32,0.0,-0.99996,0.0,0.01043]
[1778919738563,51.43,78368.77,0.0,-0.99996,0.0,0.01055]
[1778919739570,51.43,78376.11,0.0,-0.99996,0.0,0.01066]
[1778919740244,51.43,78376.11,0.0,-0.99996,0.0,0.01066]
[1778919740308,51.43,78376.11,0.0,-0.99996,0.0,0.01066]
[1778919740578,51.43,78379.27,0.0,-0.99996,0.0,0.0107]
[1778919741585,51.43,78380.12,0.0,-0.99996,0.0,0.01071]
[1778919744606,51.43,78384.78,0.0,-0.99996,0.0,0.01078]
[1778919746233,51.43,78386.24,0.0,-0.99995,0.0,0.0108]
[1778919746309,51.43,78386.24,0.0,-0.99995,0.0,0.0108]
[1778919747407,51.43,78386.67,0.0,-0.99995,0.0,0.01081]
[1778919747560,51.43,78386.67,0.0,-0.99995,0.0,0.01081]
[1778919747628,51.43,78386.84,0.0,-0.99995,0.0,0.01081]
[1778919752663,51.43,78387.3,0.0,-0.99995,0.0,0.01078]
[1778919757698,51.43,78385.8,0.0,-0.99996,0.0,0.01076]
[1778919759597,51.43,78385.02,0.0,-0.99996,0.0,0.01075]
[1778919759807,51.43,78385.02,0.0,-0.99996,0.0,0.01075]
[1778919761726,51.43,78382.17,0.0,-0.99996,0.0,0.01071]
[1778919766761,51.43,78381.92,0.0,-0.99996,0.0,0.01071]
[1778919768020,51.43,78381.92,0.0,-0.99996,0.0,0.01071]
[1778919768058,51.43,78381.77,0.0,-0.99996,0.0,0.0107]
[1778919769095,51.43,78381.75,0.0,-0.99996,0.0,0.0107]
[1778919769307,51.43,78381.75,0.0,-0.99996,0.0,0.0107]
[1778919770789,51.43,78379.47,0.0,-0.99996,0.0,0.01067]
[1778919771203,51.43,78379.47,0.0,-0.99996,0.0,0.01067]
[1778919771310,51.43,78379.47,0.0,-0.99996,0.0,0.01067]
[1778919773810,51.43,78376.62,0.0,-0.99996,0.0,0.01063]
[1778919776750,51.43,78374.51,0.0,-0.99996,0.0,0.0106]
[1778919776808,51.43,78374.51,0.0,-0.99996,0.0,0.0106]
[1778919777277,51.43,78372.7,0.0,-0.99996,0.0,0.01058]
[1778919777310,51.43,78372.7,0.0,-0.99996,0.0,0.01058]
[1778919777838,51.43,78372.84,0.0,-0.99996,0.0,0.01058]
[1778919781868,51.43,78369.42,0.0,-0.99996,0.0,0.01053]
[1778919782426,51.43,78369.42,0.0,-0.99996,0.0,0.01053]
[1778919782560,51.43,78369.42,0.0,-0.99996,0.0,0.01053]
[1778919782875,51.43,78367.09,0.0,-0.99996,0.0,0.0105]
[1778919788917,51.43,78367.48,0.0,-0.99996,0.0,0.0105]
[1778919791342,51.43,78365.29,0.0,-0.99996,0.0,0.01047]
[1778919791562,51.43,78365.29,0.0,-0.99996,0.0,0.01047]
[1778919792618,51.43,78365.19,0.0,-0.99996,0.0,0.01047]
[1778919792807,51.43,78365.19,0.0,-0.99996,0.0,0.01047]
[1778919792945,51.43,78365.23,0.0,-0.99996,0.0,0.01047]
[1778919802008,51.43,78365.38,0.0,-0.99996,0.0,0.01047]
[1778919805386,51.43,78364.95,0.0,-0.99996,0.0,0.01047]
[1778919805560,51.43,78364.95,0.0,-0.99996,0.0,0.01047]
[1778919811071,51.43,78360.83,0.0,-0.99996,0.0,0.01038]
[1778919812722,51.43,78359.41,0.0,-0.99996,0.0,0.01036]
[1778919812808,51.43,78359.41,0.0,-0.99996,0.0,0.01036]
[1778919813696,51.43,78358.86,0.0,-0.99996,0.0,0.01035]
[1778919813807,51.43,78358.86,0.0,-0.99996,0.0,0.01035]
[1778919813908,51.43,78358.86,0.0,-0.99996,0.0,0.01035]
[1778919814094,51.43,78356.09,0.0,-0.99996,0.0,0.01031]
[1778919818328,51.43,78355.9,0.0,-0.99996,0.0,0.01031]
[1778919818559,51.43,78355.9,0.0,-0.99996,0.0,0.01031]
[1778919818623,51.43,78359.39,0.0,-0.99996,0.0,0.01036]
[1778919819127,51.43,78362.35,0.0,-0.99996,0.0,0.0104]
[1778919823920,51.43,78362.73,0.0,-0.99996,0.0,0.01041]
[1778919824059,51.43,78362.73,0.0,-0.99996,0.0,0.01041]
[1778919824329,51.43,78362.77,0.0,-0.99996,0.0,0.01041]
[1778919824559,51.43,78362.77,0.0,-0.99996,0.0,0.01041]
[1778919824660,51.43,78362.76,0.0,-0.99996,0.0,0.01041]
[1778919828190,51.43,78369.25,0.0,-0.99996,0.0,0.0105]
[1778919829534,51.43,78369.25,0.0,-0.99996,0.0,0.0105]
[1778919829560,51.43,78369.25,0.0,-0.99996,0.0,0.0105]
[1778919835782,51.43,78371.41,0.0,-0.99996,0.0,0.01053]
[1778919835811,51.43,78371.41,0.0,-0.99996,0.0,0.01053]
[1778919836323,51.43,78371.36,0.0,-0.99996,0.0,0.01053]
[1778919836559,51.43,78371.36,0.0,-0.99996,0.0,0.01053]
[1778919837253,51.43,78371.37,0.0,-0.99996,0.0,0.01053]
[1778919841282,51.43,78374.1,0.0,-0.99996,0.0,0.01057]
[1778919842289,51.43,78377.32,0.0,-0.99996,0.0,0.01061]
[1778919843299,51.43,78377.32,0.0,-0.99996,0.0,0.01061]
[1778919843307,51.43,78377.32,0.0,-0.99996,0.0,0.01061]
[1778919846317,51.43,78381.47,0.0,-0.99996,0.0,0.01067]
[1778919850605,51.43,78381.69,0.0,-0.99996,0.0,0.01067]
[1778919850809,51.43,78381.69,0.0,-0.99996,0.0,0.01067]
[1778919851532,51.43,78381.72,0.0,-0.99996,0.0,0.01067]
[1778919851559,51.43,78381.72,0.0,-0.99996,0.0,0.01067]
[1778919852359,51.43,78381.8,0.0,-0.99996,0.0,0.01067]
[1778919859408,51.43,78381.67,0.0,-0.99996,0.0,0.01067]
[1778919863436,51.43,78385.08,0.0,-0.99996,0.0,0.01072]
[1778919864835,51.43,78385.08,0.0,-0.99996,0.0,0.01072]
[1778919865058,51.43,78385.08,0.0,-0.99996,0.0,0.01072]
[1778919870485,51.43,78387.22,0.0,-0.99996,0.0,0.01075]
[1778919872882,51.43,78387.41,0.0,-0.99996,0.0,0.01072]
[1778919873060,51.43,78387.41,0.0,-0.99996,0.0,0.01072]
[1778919873211,51.43,78387.68,0.0,-0.99996,0.0,0.01073]
[1778919873310,51.43,78387.68,0.0,-0.99996,0.0,0.01073]
[1778919873506,51.43,78387.33,0.0,-0.99996,0.0,0.01072]
[1778919874513,51.43,78383.85,0.0,-0.99996,0.0,0.01067]
[1778919875310,51.43,78383.85,0.0,-0.99996,0.0,0.01067]
[1778919875520,51.43,78381.2,0.0,-0.99996,0.0,0.01064]
[1778919880555,51.43,78381.35,0.0,-0.99996,0.0,0.01064]
[1778919883906,51.43,78383.45,0.0,-0.99996,0.0,0.01067]
[1778919884058,51.43,78383.45,0.0,-0.99996,0.0,0.01067]
[1778919884896,51.43,78383.7,0.0,-0.99996,0.0,0.01067]
[1778919885058,51.43,78383.7,0.0,-0.99996,0.0,0.01067]
[1778919885159,51.43,78384.01,0.0,-0.99996,0.0,0.01068]
[1778919892643,51.43,78383.77,0.0,-0.99996,0.0,0.01067]
[1778919899692,51.43,78383.81,0.0,-0.99996,0.0,0.01067]
[1778919901601,51.43,78383.81,0.0,-0.99996,0.0,0.01067]
[1778919901809,51.43,78383.81,0.0,-0.99996,0.0,0.01067]
[1778919911776,51.43,78383.69,0.0,-0.99996,0.0,0.01067]
[1778919916316,51.43,78383.62,0.0,-0.99996,0.0,0.01067]
[1778919916559,51.43,78383.62,0.0,-0.99996,0.0,0.01067]
[1778919916811,51.43,78383.69,0.0,-0.99996,0.0,0.01067]
[1778919921846,51.43,78383.7,0.0,-0.99996,0.0,0.01067]
[1778919923860,51.43,78374.76,0.0,-0.99996,0.0,0.01054]
[1778919924867,51.43,78374.87,0.0,-0.99996,0.0,0.01055]
[1778919925732,51.43,78374.87,0.0,-0.99996,0.0,0.01055]
[1778919925809,51.43,78374.87,0.0,-0.99996,0.0,0.01055]
[1778919931916,51.43,78375.59,0.0,-0.99996,0.0,0.01053]
[1778919937209,51.43,78375.74,0.0,-0.99996,0.0,0.01053]
[1778919937309,51.43,78375.74,0.0,-0.99996,0.0,0.01053]
[1778919938211,51.43,78375.74,0.0,-0.99996,0.0,0.01053]
[1778919938309,51.43,78375.87,0.0,-0.99996,0.0,0.01053]
[1778919938255,51.43,78375.87,0.0,-0.99996,0.0,0.01053]
[1778919941986,51.43,78373.63,0.0,-0.99996,0.0,0.0105]
[1778919945142,51.43,78373.4,0.0,-0.99996,0.0,0.01049]
[1778919945310,51.43,78373.4,0.0,-0.99996,0.0,0.01049]
[1778919953064,51.43,78373.4,0.0,-0.99996,0.0,0.01049]
[1778919955078,51.43,78370.71,0.0,-0.99996,0.0,0.01046]
[1778919955447,51.43,78370.71,0.0,-0.99996,0.0,0.01046]
[1778919955560,51.43,78370.71,0.0,-0.99996,0.0,0.01046]
[1778919956175,51.43,78370.71,0.0,-0.99996,0.0,0.01046]
[1778919956193,51.43,78367.3,0.0,-0.99996,0.0,0.01041]
[1778919956308,51.43,78367.3,0.0,-0.99996,0.0,0.01041]
[1778919958099,51.43,78364.09,0.0,-0.99996,0.0,0.01037]
[1778919959287,51.43,78362.73,0.0,-0.99996,0.0,0.01035]
[1778919959308,51.43,78362.73,0.0,-0.99996,0.0,0.01035]
[1778919964506,51.43,78363.1,0.0,-0.99996,0.0,0.01035]
[1778919964562,51.43,78363.1,0.0,-0.99996,0.0,0.01035]
[1778919965149,51.43,78364.36,0.0,-0.99996,0.0,0.01037]
[1778919966450,51.43,78363.96,0.0,-0.99996,0.0,0.01036]
[1778919966559,51.43,78363.96,0.0,-0.99996,0.0,0.01036]
[1778919976226,51.43,78363.96,0.0,-0.99996,0.0,0.01036]
[1778919981261,51.43,78364.08,0.0,-0.99996,0.0,0.01037]
[1778919986296,51.43,78363.5,0.0,-0.99996,0.0,0.01036]
[1778919991331,51.43,78363.57,0.0,-0.99996,0.0,0.01033]
[1778919993700,51.43,78363.71,0.0,-0.99996,0.0,0.01033]
[1778919993809,51.43,78363.71,0.0,-0.99996,0.0,0.01033]
[1778919994805,51.43,78364.79,0.0,-0.99996,0.0,0.01034]
[1778919995058,51.43,78364.79,0.0,-0.99996,0.0,0.01034]
[1778919995140,51.43,78364.69,0.0,-0.99996,0.0,0.01034]
[1778919999387,51.43,78367.0,0.0,-0.99996,0.0,0.01038]
[1778920000394,51.43,78364.73,0.0,-0.99996,0.0,0.01034]
[1778920007443,51.43,78364.78,0.0,-0.99996,0.0,0.01034]
[1778920013196,51.43,78364.5,0.0,-0.99996,0.0,0.01034]
[1778920013308,51.43,78364.47,0.0,-0.99996,0.0,0.01034]
[1778920019527,51.43,78364.91,0.0,-0.99996,0.0,0.01035]
[1778920020671,51.43,78364.91,0.0,-0.99996,0.0,0.01035]
[1778920020808,51.43,78364.91,0.0,-0.99996,0.0,0.01035]
[1778920022256,51.43,78365.19,0.0,-0.99996,0.0,0.01035]
[1778920022308,51.43,78365.18,0.0,-0.99996,0.0,0.01035]
[1778920022548,51.43,78367.82,0.0,-0.99996,0.0,0.01039]
[1778920028590,51.43,78367.89,0.0,-0.99996,0.0,0.01039]
[1778920033625,51.43,78368.05,0.0,-0.99996,0.0,0.01039]
[1778920038660,51.43,78367.97,0.0,-0.99996,0.0,0.01039]
[1778920046716,51.43,78368.52,0.0,-0.99996,0.0,0.0104]
[1778920049609,51.43,78370.12,0.0,-0.99996,0.0,0.01042]
[1778920049808,51.43,78370.12,0.0,-0.99996,0.0,0.01042]
[1778920055779,51.43,78367.36,0.0,-0.99996,0.0,0.01035]
[1778920057176,51.43,78367.36,0.0,-0.99996,0.0,0.01035]
[1778920057307,51.43,78367.36,0.0,-0.99996,0.0,0.01035]
[1778920057271,51.43,78367.36,0.0,-0.99996,0.0,0.01035]
[1778920059780,51.43,78367.4,0.0,-0.99996,0.0,0.01035]
[1778920059807,51.43,78367.4,0.0,-0.99996,0.0,0.01035]
[1778920071891,51.43,78367.72,0.0,-0.99996,0.0,0.01036]
[1778920073906,51.43,78367.72,0.0,-0.99996,0.0,0.01036]
[1778920074060,51.43,78367.72,0.0,-0.99996,0.0,0.01036]
[1778920074591,51.43,78367.72,0.0,-0.99996,0.0,0.01036]
[1778920074808,51.43,78367.72,0.0,-0.99996,0.0,0.01036]
[1778920076926,51.43,78367.47,0.0,-0.99996,0.0,0.01035]
[1778920081962,51.43,78367.58,0.0,-0.99996,0.0,0.01035]
[1778920082969,51.43,78369.99,0.0,-0.99996,0.0,0.01039]
[1778920088009,51.43,78369.67,0.0,-0.99996,0.0,0.01038]
[1778920090019,51.43,78367.43,0.0,-0.99996,0.0,0.01035]
[1778920095055,51.43,78367.14,0.0,-0.99996,0.0,0.01035]
[1778920101097,51.43,78367.01,0.0,-0.99996,0.0,0.01035]
[1778920107139,51.43,78366.91,0.0,-0.99996,0.0,0.01034]
[1778920113181,51.43,78367.34,0.0,-0.99996,0.0,0.01032]
[1778920114194,51.43,78367.34,0.0,-0.99996,0.0,0.01032]
[1778920114308,51.43,78367.34,0.0,-0.99996,0.0,0.01032]
[1778920121238,51.43,78368.98,0.0,-0.99996,0.0,0.01034]
[1778920123252,51.43,78371.76,0.0,-0.99996,0.0,0.01038]
[1778920124102,51.43,78371.76,0.0,-0.99996,0.0,0.01038]
[1778920124307,51.43,78371.76,0.0,-0.99996,0.0,0.01038]
[1778920124747,51.43,78371.98,0.0,-0.99996,0.0,0.01038]
[1778920124807,51.43,78371.98,0.0,-0.99996,0.0,0.01038]
[1778920125266,51.43,78371.83,0.0,-0.99996,0.0,0.01038]
[1778920133324,51.43,78372.35,0.0,-0.99996,0.0,0.01039]
[1778920136344,51.43,78374.52,0.0,-0.99996,0.0,0.01042]
[1778920138453,51.43,78374.52,0.0,-0.99996,0.0,0.01042]
[1778920138559,51.43,78374.52,0.0,-0.99996,0.0,0.01042]
[1778920144400,51.43,78377.19,0.0,-0.99996,0.0,0.01046]
[1778920144568,51.43,78377.19,0.0,-0.99996,0.0,0.01046]
[1778920144815,51.43,78377.19,0.0,-0.99996,0.0,0.01046]
[1778920145407,51.43,78379.68,0.0,-0.99996,0.0,0.01049]
[1778920147986,51.43,78379.69,0.0,-0.99996,0.0,0.01049]
[1778920148057,51.43,78379.69,0.0,-0.99996,0.0,0.01049]
[1778920148158,51.43,78379.69,0.0,-0.99996,0.0,0.01049]
[1778920153466,51.43,78377.82,0.0,-0.99996,0.0,0.01047]
[1778920154580,51.43,78377.82,0.0,-0.99996,0.0,0.01047]
[1778920154810,51.43,78377.82,0.0,-0.99996,0.0,0.01047]
[1778920155480,51.43,78375.71,0.0,-0.99996,0.0,0.01044]
[1778920156487,51.43,78368.43,0.0,-0.99996,0.0,0.01034]
[1778920157494,51.43,78367.28,0.0,-0.99996,0.0,0.01032]
[1778920158441,51.43,78367.28,0.0,-0.99996,0.0,0.01032]
[1778920158561,51.43,78367.28,0.0,-0.99996,0.0,0.01032]
[1778920158662,51.43,78367.06,0.0,-0.99996,0.0,0.01032]
[1778920160901,51.43,78368.02,0.0,-0.99996,0.0,0.01033]
[1778920161058,51.43,78368.02,0.0,-0.99996,0.0,0.01033]
[1778920161159,51.43,78370.92,0.0,-0.99996,0.0,0.01037]
[1778920166557,51.43,78372.28,0.0,-0.99996,0.0,0.01039]
[1778920168144,51.43,78372.28,0.0,-0.99996,0.0,0.01039]
[1778920168307,51.43,78372.28,0.0,-0.99996,0.0,0.01039]
[1778920169006,51.43,78372.35,0.0,-0.99996,0.0,0.01039]
[1778920169058,51.43,78372.35,0.0,-0.99996,0.0,0.01039]
[1778920169152,51.43,78372.39,0.0,-0.99996,0.0,0.01039]
[1778920174613,51.43,78371.85,0.0,-0.99996,0.0,0.01035]
[1778920176013,51.43,78371.85,0.0,-0.99996,0.0,0.01035]
[1778920176060,51.43,78371.85,0.0,-0.99996,0.0,0.01035]
[1778920181662,51.43,78372.56,0.0,-0.99996,0.0,0.01036]
[1778920187704,51.43,78374.85,0.0,-0.99996,0.0,0.01039]
[1778920191402,51.43,78374.73,0.0,-0.99996,0.0,0.01039]
[1778920191560,51.43,78374.8,0.0,-0.99996,0.0,0.01039]
[1778920192888,51.43,78375.12,0.0,-0.99996,0.0,0.0104]
[1778920193058,51.43,78375.12,0.0,-0.99996,0.0,0.0104]
[1778920193159,51.43,78375.12,0.0,-0.99996,0.0,0.0104]
[1778920198781,51.43,78375.15,0.0,-0.99996,0.0,0.0104]
[1778920204823,51.43,78374.82,0.0,-0.99996,0.0,0.01039]
[1778920205830,51.43,78372.39,0.0,-0.99996,0.0,0.01036]
[1778920207560,51.43,78371.1,0.0,-0.99996,0.0,0.01034]
[1778920207808,51.43,78371.1,0.0,-0.99996,0.0,0.01034]
[1778920212952,51.43,78370.75,0.0,-0.99996,0.0,0.01034]
[1778920213058,51.43,78370.75,0.0,-0.99996,0.0,0.01034]
[1778920213159,51.43,78370.75,0.0,-0.99996,0.0,0.01034]
[1778920214692,51.43,78371.47,0.0,-0.99996,0.0,0.01035]
[1778920214807,51.43,78371.47,0.0,-0.99996,0.0,0.01035]
[1778920218626,51.43,78370.62,0.0,-0.99996,0.0,0.01034]
[1778920218808,51.43,78370.62,0.0,-0.99996,0.0,0.01034]
[1778920218921,51.43,78367.52,0.0,-0.99996,0.0,0.01029]
[1778920219740,51.43,78367.52,0.0,-0.99996,0.0,0.01029]
[1778920219808,51.43,78367.52,0.0,-0.99996,0.0,0.01029]
[1778920219928,51.43,78367.39,0.0,-0.99996,0.0,0.01029]
[1778920221942,51.43,78365.25,0.0,-0.99996,0.0,0.01026]
[1778920225342,51.43,78365.21,0.0,-0.99996,0.0,0.01026]
[1778920225476,51.43,78361.53,0.0,-0.99996,0.0,0.01021]
[1778920225559,51.43,78361.53,0.0,-0.99996,0.0,0.01021]
[1778920229198,51.43,78359.72,0.0,-0.99996,0.0,0.01019]
[1778920229307,51.43,78359.72,0.0,-0.99996,0.0,0.01019]
[1778920229392,51.43,78363.13,0.0,-0.99996,0.0,0.01023]
[1778920229998,51.43,78371.19,0.0,-0.99996,0.0,0.01034]
[1778920230721,51.43,78371.19,0.0,-0.99996,0.0,0.01034]
[1778920230808,51.43,78371.19,0.0,-0.99996,0.0,0.01034]
[1778920231005,51.43,78371.02,0.0,-0.99996,0.0,0.01031]
[1778920232013,51.43,78372.42,0.0,-0.99996,0.0,0.01033]
[1778920237048,51.43,78372.46,0.0,-0.99996,0.0,0.01033]
[1778920240321,51.43,78372.6,0.0,-0.99996,0.0,0.01033]
[1778920240573,51.43,78373.97,0.0,-0.99996,0.0,0.01035]
[1778920241076,51.43,78377.33,0.0,-0.99996,0.0,0.0104]
[1778920244241,51.43,78378.86,0.0,-0.99996,0.0,0.01042]
[1778920244310,51.43,78378.86,0.0,-0.99996,0.0,0.01042]
[1778920244361,51.43,78378.86,0.0,-0.99996,0.0,0.01042]
[1778920244458,51.43,78379.45,0.0,-0.99996,0.0,0.01043]
[1778920244559,51.43,78379.45,0.0,-0.99996,0.0,0.01043]
[1778920250141,51.43,78394.21,0.0,-0.99996,0.0,0.01063]
[1778920251149,51.43,78397.78,0.0,-0.99996,0.0,0.01069]
[1778920256434,51.43,78397.38,0.0,-0.99996,0.0,0.01068]
[1778920257310,51.43,78398.4,0.0,-0.99996,0.0,0.01069]
[1778920260534,51.43,78399.0,0.0,-0.99996,0.0,0.0107]
[1778920260559,51.43,78399.0,0.0,-0.99996,0.0,0.0107]
[1778920261218,51.43,78399.15,0.0,-0.99996,0.0,0.01071]
[1778920262550,51.43,78398.6,0.0,-0.99996,0.0,0.0107]
[1778920262559,51.43,78398.6,0.0,-0.99996,0.0,0.0107]
[1778920268267,51.43,78400.2,0.0,-0.99996,0.0,0.01072]
[1778920268750,51.43,78400.2,0.0,-0.99996,0.0,0.01072]
[1778920268808,51.43,78400.2,0.0,-0.99996,0.0,0.01072]
[1778920269534,51.43,78400.2,0.0,-0.99996,0.0,0.01072]
[1778920269274,51.43,78400.41,0.0,-0.99996,0.0,0.01072]
[1778920269558,51.43,78400.41,0.0,-0.99996,0.0,0.01072]
[1778920274078,51.43,78400.42,0.0,-0.99996,0.0,0.01072]
[1778920274313,51.43,78400.42,0.0,-0.99996,0.0,0.01072]
[1778920274397,51.43,78400.81,0.0,-0.99996,0.0,0.01073]
[1778920274674,51.43,78400.81,0.0,-0.99996,0.0,0.01073]
[1778920274807,51.43,78400.81,0.0,-0.99996,0.0,0.01073]
[1778920276323,51.43,78406.07,0.0,-0.99995,0.0,0.0108]
[1778920280356,51.43,78414.3,0.0,-0.99995,0.0,0.01092]
[1778920281363,51.43,78416.59,0.0,-0.99995,0.0,0.01096]
[1778920282885,51.43,78416.1,0.0,-0.99995,0.0,0.01095]
[1778920283060,51.43,78416.1,0.0,-0.99995,0.0,0.01095]
[1778920283444,51.43,78416.1,0.0,-0.99995,0.0,0.01095]
[1778920283538,51.43,78417.46,0.0,-0.99995,0.0,0.01097]
[1778920284384,51.43,78421.12,0.0,-0.99995,0.0,0.01102]
[1778920287405,51.43,78424.89,0.0,-0.99995,0.0,0.01108]
[1778920289419,51.43,78427.01,0.0,-0.99995,0.0,0.01111]
[1778920289688,51.43,78427.01,0.0,-0.99995,0.0,0.01111]
[1778920289808,51.43,78427.01,0.0,-0.99995,0.0,0.01111]
[1778920290426,51.43,78431.06,0.0,-0.99995,0.0,0.01117]
[1778920291434,51.43,78433.85,0.0,-0.99995,0.0,0.01118]
[1778920293317,51.43,78435.43,0.0,-0.99995,0.0,0.0112]
[1778920293559,51.43,78435.43,0.0,-0.99995,0.0,0.0112]
[1778920295462,51.43,78432.74,0.0,-0.99995,0.0,0.01116]
[1778920297555,51.43,78433.34,0.0,-0.99995,0.0,0.01117]
[1778920297808,51.43,78434.03,0.0,-0.99995,0.0,0.01118]
[1778920298483,51.43,78433.67,0.0,-0.99995,0.0,0.01118]
[1778920299268,51.43,78433.67,0.0,-0.99995,0.0,0.01118]
[1778920299309,51.43,78433.67,0.0,-0.99995,0.0,0.01118]
[1778920304516,51.43,78434.97,0.0,-0.99995,0.0,0.0112]
[1778920304559,51.43,78434.97,0.0,-0.99995,0.0,0.0112]
[1778920304525,51.43,78436.94,0.0,-0.99995,0.0,0.01122]
[1778920305206,51.43,78436.94,0.0,-0.99995,0.0,0.01122]
[1778920305313,51.43,78436.94,0.0,-0.99995,0.0,0.01122]
[1778920307546,51.43,78448.18,0.0,-0.99995,0.0,0.01139]
[1778920308553,51.43,78450.35,0.0,-0.99995,0.0,0.01143]
[1778920311303,51.43,78450.9,0.0,-0.99995,0.0,0.01143]
[1778920311563,51.43,78450.9,0.0,-0.99995,0.0,0.01143]
[1778920311574,51.43,78451.11,0.0,-0.99995,0.0,0.01144]
[1778920312075,51.43,78451.11,0.0,-0.99995,0.0,0.01144]
[1778920312309,51.43,78451.11,0.0,-0.99995,0.0,0.01144]
[1778920317616,51.43,78453.29,0.0,-0.99995,0.0,0.01147]
[1778920319337,51.43,78453.29,0.0,-0.99995,0.0,0.01147]
[1778920319562,51.43,78453.29,0.0,-0.99995,0.0,0.01147]
[1778920319379,51.43,78453.64,0.0,-0.99995,0.0,0.01148]
[1778920320237,51.43,78453.64,0.0,-0.99995,0.0,0.01148]
[1778920320308,51.43,78453.64,0.0,-0.99995,0.0,0.01148]
[1778920321644,51.43,78456.49,0.0,-0.99995,0.0,0.01152]
[1778920325102,51.43,78457.01,0.0,-0.99995,0.0,0.01153]
[1778920325311,51.43,78457.01,0.0,-0.99995,0.0,0.01153]
[1778920325341,51.43,78457.01,0.0,-0.99995,0.0,0.01153]
[1778920325735,51.43,78457.01,0.0,-0.99995,0.0,0.01153]
[1778920325807,51.43,78457.01,0.0,-0.99995,0.0,0.01153]
[1778920325813,51.43,78454.16,0.0,-0.99995,0.0,0.01148]
[1778920331714,51.43,78452.12,0.0,-0.99995,0.0,0.01145]
[1778920336749,51.43,78453.64,0.0,-0.99995,0.0,0.01148]
[1778920338586,51.43,78453.64,0.0,-0.99995,0.0,0.01148]
[1778920338808,51.43,78454.64,0.0,-0.99995,0.0,0.01149]
[1778920339387,51.43,78454.64,0.0,-0.99995,0.0,0.01149]
[1778920339559,51.43,78454.64,0.0,-0.99995,0.0,0.01149]
[1778920339605,51.43,78454.7,0.0,-0.99995,0.0,0.01149]
[1778920339770,51.43,78456.6,0.0,-0.99995,0.0,0.01152]
[1778920340777,51.43,78465.48,0.0,-0.99995,0.0,0.01166]
[1778920341784,51.43,78465.76,0.0,-0.99995,0.0,0.01166]
[1778920342791,51.43,78468.8,0.0,-0.99995,0.0,0.01171]
[1778920343800,51.43,78468.8,0.0,-0.99995,0.0,0.01171]
[1778920343807,51.43,78468.8,0.0,-0.99995,0.0,0.01171]
[1778920344449,51.43,78468.8,0.0,-0.99995,0.0,0.01171]
[1778920344562,51.43,78468.8,0.0,-0.99995,0.0,0.01171]
[1778920344497,51.43,78468.38,0.0,-0.99995,0.0,0.0117]
[1778920349840,51.43,78469.84,0.0,-0.99995,0.0,0.01173]
[1778920350847,51.43,78467.78,0.0,-0.99995,0.0,0.01169]
[1778920353868,51.43,78470.72,0.0,-0.99995,0.0,0.01171]
[1778920356056,51.43,78470.72,0.0,-0.99995,0.0,0.01171]
[1778920356309,51.43,78470.72,0.0,-0.99995,0.0,0.01171]
[1778920356344,51.43,78470.75,0.0,-0.99995,0.0,0.01171]
[1778920356659,51.43,78470.75,0.0,-0.99995,0.0,0.01171]
[1778920356808,51.43,78470.75,0.0,-0.99995,0.0,0.01171]
[1778920361924,51.43,78469.58,0.0,-0.99995,0.0,0.01169]
[1778920363938,51.43,78466.1,0.0,-0.99995,0.0,0.01163]
[1778920365550,51.43,78466.1,0.0,-0.99995,0.0,0.01163]
[1778920365561,51.43,78466.1,0.0,-0.99995,0.0,0.01163]
[1778920364945,51.43,78462.46,0.0,-0.99995,0.0,0.01158]
[1778920366506,51.43,78462.46,0.0,-0.99995,0.0,0.01158]
[1778920366560,51.43,78462.46,0.0,-0.99995,0.0,0.01158]
[1778920366532,51.43,78461.64,0.0,-0.99995,0.0,0.01157]
[1778920369014,51.43,78460.38,0.0,-0.99995,0.0,0.01155]
[1778920369060,51.43,78460.38,0.0,-0.99995,0.0,0.01155]
[1778920375015,51.43,78461.01,0.0,-0.99995,0.0,0.01156]
[1778920380050,51.43,78459.24,0.0,-0.99995,0.0,0.01153]
[1778920381057,51.43,78452.67,0.0,-0.99995,0.0,0.01143]
[1778920382064,51.43,78447.6,0.0,-0.99995,0.0,0.01135]
[1778920382667,51.43,78447.6,0.0,-0.99995,0.0,0.01135]
[1778920382808,51.43,78447.6,0.0,-0.99995,0.0,0.01135]
[1778920383619,51.43,78447.6,0.0,-0.99995,0.0,0.01135]
[1778920383652,51.43,78447.01,0.0,-0.99995,0.0,0.01134]
[1778920383808,51.43,78447.01,0.0,-0.99995,0.0,0.01134]
[1778920388106,51.43,78444.72,0.0,-0.99995,0.0,0.01131]
[1778920390905,51.43,78446.06,0.0,-0.99995,0.0,0.01133]
[1778920391058,51.43,78446.06,0.0,-0.99995,0.0,0.01133]
[1778920391580,51.43,78446.06,0.0,-0.99995,0.0,0.01133]
[1778920391660,51.43,78446.1,0.0,-0.99995,0.0,0.01133]
[1778920391807,51.43,78446.1,0.0,-0.99995,0.0,0.01133]
[1778920400190,51.43,78438.32,0.0,-0.99995,0.0,0.01121]
[1778920401197,51.43,78428.21,0.0,-0.99995,0.0,0.01106]
[1778920402204,51.43,78424.14,0.0,-0.99995,0.0,0.011]
[1778920404730,51.43,78424.49,0.0,-0.99995,0.0,0.01101]
[1778920404808,51.43,78424.49,0.0,-0.99995,0.0,0.01101]
[1778920405225,51.43,78424.51,0.0,-0.99995,0.0,0.01101]
[1778920405701,51.43,78424.51,0.0,-0.99995,0.0,0.01101]
[1778920405808,51.43,78424.51,0.0,-0.99995,0.0,0.01101]
[1778920414288,51.43,78424.6,0.0,-0.99995,0.0,0.01098]
[1778920423351,51.43,78425.69,0.0,-0.99995,0.0,0.01099]
[1778920424358,51.43,78431.59,0.0,-0.99995,0.0,0.01108]
[1778920425365,51.43,78434.36,0.0,-0.99995,0.0,0.01112]
[1778920426374,51.43,78434.36,0.0,-0.99995,0.0,0.01112]
[1778920426566,51.43,78434.36,0.0,-0.99995,0.0,0.01112]
[1778920426667,51.43,78434.36,0.0,-0.99995,0.0,0.01112]
[1778920427235,51.43,78434.36,0.0,-0.99995,0.0,0.01112]
[1778920427309,51.43,78434.36,0.0,-0.99995,0.0,0.01112]
[1778920431407,51.43,78437.11,0.0,-0.99995,0.0,0.01116]
[1778920433372,51.43,78437.22,0.0,-0.99995,0.0,0.01116]
[1778920433559,51.43,78437.22,0.0,-0.99995,0.0,0.01116]
[1778920440470,51.43,78435.03,0.0,-0.99995,0.0,0.01113]
[1778920441477,51.43,78431.01,0.0,-0.99995,0.0,0.01107]
[1778920441792,51.43,78431.01,0.0,-0.99995,0.0,0.01107]
[1778920441807,51.43,78431.01,0.0,-0.99995,0.0,0.01107]
[1778920442634,51.43,78431.01,0.0,-0.99995,0.0,0.01107]
[1778920442649,51.43,78430.69,0.0,-0.99995,0.0,0.01107]
[1778920442807,51.43,78430.69,0.0,-0.99995,0.0,0.01107]
[1778920447249,51.43,78430.95,0.0,-0.99995,0.0,0.01107]
[1778920447306,51.43,78430.95,0.0,-0.99995,0.0,0.01107]
[1778920447519,51.43,78431.45,0.0,-0.99995,0.0,0.01108]
[1778920447801,51.43,78431.45,0.0,-0.99995,0.0,0.01108]
[1778920447809,51.43,78431.45,0.0,-0.99995,0.0,0.01108]
[1778920453561,51.43,78431.18,0.0,-0.99995,0.0,0.01107]
[1778920456582,51.43,78433.11,0.0,-0.99995,0.0,0.0111]
[1778920457118,51.43,78433.11,0.0,-0.99995,0.0,0.0111]
[1778920457307,51.43,78433.11,0.0,-0.99995,0.0,0.0111]
[1778920457589,51.43,78434.55,0.0,-0.99995,0.0,0.01112]
[1778920457983,51.43,78434.55,0.0,-0.99995,0.0,0.01112]
[1778920458064,51.43,78434.55,0.0,-0.99995,0.0,0.01112]
[1778920465645,51.43,78435.17,0.0,-0.99995,0.0,0.01113]
[1778920465989,51.43,78435.17,0.0,-0.99995,0.0,0.01113]
[1778920466058,51.43,78435.17,0.0,-0.99995,0.0,0.01113]
[1778920466652,51.43,78435.42,0.0,-0.99995,0.0,0.01114]
[1778920466845,51.43,78435.42,0.0,-0.99995,0.0,0.01114]
[1778920467063,51.43,78435.42,0.0,-0.99995,0.0,0.01114]
[1778920473701,51.43,78435.1,0.0,-0.99995,0.0,0.0111]
[1778920478737,51.43,78435.56,0.0,-0.99995,0.0,0.01111]
[1778920483682,51.43,78436.17,0.0,-0.99995,0.0,0.01112]
[1778920483718,51.43,78436.17,0.0,-0.99995,0.0,0.01112]
[1778920482765,51.43,78439.97,0.0,-0.99995,0.0,0.01117]
[1778920483772,51.43,78439.76,0.0,-0.99995,0.0,0.01117]
[1778920485286,51.43,78439.76,0.0,-0.99995,0.0,0.01117]
[1778920485308,51.43,78439.76,0.0,-0.99995,0.0,0.01117]
[1778920488755,51.43,78439.79,0.0,-0.99995,0.0,0.01117]
[1778920488807,51.43,78439.87,0.0,-0.99995,0.0,0.01117]
[1778920489592,51.43,78439.87,0.0,-0.99995,0.0,0.01117]
[1778920489604,51.43,78434.84,0.0,-0.99995,0.0,0.0111]
[1778920489807,51.43,78434.84,0.0,-0.99995,0.0,0.0111]
[1778920491828,51.43,78432.19,0.0,-0.99995,0.0,0.01106]
[1778920498583,51.43,78431.71,0.0,-0.99995,0.0,0.01105]
[1778920498758,51.43,78431.71,0.0,-0.99995,0.0,0.01105]
[1778920498734,51.43,78431.79,0.0,-0.99995,0.0,0.01105]
[1778920498877,51.43,78426.12,0.0,-0.99995,0.0,0.01097]
[1778920499977,51.43,78426.12,0.0,-0.99995,0.0,0.01097]
[1778920500062,51.43,78426.12,0.0,-0.99995,0.0,0.01097]
[1778920500078,51.43,78421.1,0.0,-0.99995,0.0,0.0109]
[1778920502905,51.43,78419.73,0.0,-0.99995,0.0,0.01088]
[1778920506728,51.43,78419.51,0.0,-0.99995,0.0,0.01087]
[1778920506807,51.43,78419.48,0.0,-0.99995,0.0,0.01087]
[1778920506933,51.43,78419.84,0.0,-0.99995,0.0,0.01088]
[1778920508186,51.43,78419.84,0.0,-0.99995,0.0,0.01088]
[1778920508308,51.43,78419.84,0.0,-0.99995,0.0,0.01088]
[1778920508947,51.43,78418.04,0.0,-0.99995,0.0,0.01085]
[1778920515520,51.43,78417.26,0.0,-0.99995,0.0,0.01084]
[1778920515559,51.43,78417.26,0.0,-0.99995,0.0,0.01084]
[1778920515621,51.43,78417.25,0.0,-0.99995,0.0,0.01084]
[1778920517484,51.43,78417.35,0.0,-0.99995,0.0,0.01084]
[1778920517558,51.43,78417.35,0.0,-0.99995,0.0,0.01084]
[1778920517652,51.43,78414.91,0.0,-0.99995,0.0,0.01081]
[1778920526067,51.43,78417.15,0.0,-0.99995,0.0,0.01084]
[1778920529088,51.43,78418.43,0.0,-0.99995,0.0,0.01086]
[1778920533729,51.43,78418.6,0.0,-0.99995,0.0,0.01083]
[1778920533808,51.43,78418.6,0.0,-0.99995,0.0,0.01083]
[1778920535634,51.43,78414.9,0.0,-0.99995,0.0,0.01078]
[1778920537309,51.43,78414.68,0.0,-0.99995,0.0,0.01077]
[1778920537410,51.43,78414.68,0.0,-0.99995,0.0,0.01077]
[1778920543186,51.43,78413.17,0.0,-0.99996,0.0,0.01075]
[1778920544375,51.43,78413.17,0.0,-0.99996,0.0,0.01075]
[1778920544560,51.43,78413.17,0.0,-0.99996,0.0,0.01075]
[1778920555272,51.43,78412.89,0.0,-0.99996,0.0,0.01075]
[1778920561314,51.43,78413.39,0.0,-0.99996,0.0,0.01075]
[1778920562462,51.43,78413.39,0.0,-0.99996,0.0,0.01075]
[1778920562562,51.43,78413.39,0.0,-0.99996,0.0,0.01075]
[1778920563796,51.43,78413.49,0.0,-0.99996,0.0,0.01075]
[1778920563807,51.43,78413.49,0.0,-0.99996,0.0,0.01075]
[1778920564335,51.43,78413.46,0.0,-0.99996,0.0,0.01075]
[1778920571385,51.43,78413.05,0.0,-0.99996,0.0,0.01075]
[1778920576420,51.43,78413.08,0.0,-0.99996,0.0,0.01075]
[1778920580745,51.43,78413.12,0.0,-0.99996,0.0,0.01075]
[1778920580808,51.43,78413.12,0.0,-0.99996,0.0,0.01075]
[1778920586490,51.43,78413.38,0.0,-0.99996,0.0,0.01075]
[1778920592532,51.43,78412.76,0.0,-0.99996,0.0,0.01071]
[1778920597567,51.43,78412.65,0.0,-0.99996,0.0,0.01071]
[1778920604616,51.43,78412.75,0.0,-0.99996,0.0,0.01071]
[1778920607167,51.43,78411.6,0.0,-0.99996,0.0,0.0107]
[1778920607309,51.43,78411.6,0.0,-0.99996,0.0,0.0107]
[1778920608286,51.43,78411.52,0.0,-0.99996,0.0,0.0107]
[1778920608308,51.43,78411.52,0.0,-0.99996,0.0,0.0107]
[1778920610658,51.43,78403.67,0.0,-0.99996,0.0,0.01058]
[1778920611665,51.43,78403.66,0.0,-0.99996,0.0,0.01058]
[1778920612613,51.43,78403.66,0.0,-0.99996,0.0,0.01058]
[1778920612808,51.43,78403.66,0.0,-0.99996,0.0,0.01058]
[1778920612672,51.43,78406.48,0.0,-0.99996,0.0,0.01062]
[1778920617275,51.43,78406.72,0.0,-0.99996,0.0,0.01063]
[1778920617307,51.43,78406.72,0.0,-0.99996,0.0,0.01063]
[1778920617707,51.43,78407.69,0.0,-0.99996,0.0,0.01064]
[1778920625763,51.43,78407.36,0.0,-0.99996,0.0,0.01064]
[1778920628434,51.43,78407.46,0.0,-0.99996,0.0,0.01064]
[1778920628560,51.43,78407.46,0.0,-0.99996,0.0,0.01064]
[1778920633820,51.43,78406.92,0.0,-0.99996,0.0,0.01063]
[1778920634314,51.43,78406.92,0.0,-0.99996,0.0,0.01063]
[1778920634562,51.43,78406.92,0.0,-0.99996,0.0,0.01063]
[1778920634679,51.43,78406.92,0.0,-0.99996,0.0,0.01063]
[1778920634807,51.43,78406.92,0.0,-0.99996,0.0,0.01063]
[1778920634827,51.43,78409.37,0.0,-0.99996,0.0,0.01066]
[1778920643890,51.43,78409.08,0.0,-0.99996,0.0,0.01066]
[1778920645710,51.43,78409.61,0.0,-0.99996,0.0,0.01067]
[1778920645808,51.43,78409.61,0.0,-0.99996,0.0,0.01067]
[1778920651844,51.43,78407.31,0.0,-0.99996,0.0,0.01064]
[1778920652058,51.43,78407.16,0.0,-0.99996,0.0,0.0106]
[1778920652900,51.43,78407.16,0.0,-0.99996,0.0,0.0106]
[1778920653067,51.43,78407.17,0.0,-0.99996,0.0,0.0106]
[1778920653168,51.43,78407.17,0.0,-0.99996,0.0,0.0106]
[1778920656981,51.43,78409.46,0.0,-0.99996,0.0,0.01064]
[1778920658279,51.43,78409.46,0.0,-0.99996,0.0,0.01064]
[1778920658309,51.43,78409.46,0.0,-0.99996,0.0,0.01064]
[1778920658367,51.43,78418.83,0.0,-0.99995,0.0,0.01077]
[1778920658995,51.43,78422.69,0.0,-0.99995,0.0,0.01082]
[1778920662222,51.43,78422.91,0.0,-0.99995,0.0,0.01083]
[1778920662310,51.43,78422.91,0.0,-0.99995,0.0,0.01083]
[1778920662326,51.43,78422.91,0.0,-0.99995,0.0,0.01083]
[1778920662558,51.43,78422.91,0.0,-0.99995,0.0,0.01083]
[1778920662660,51.43,78423.42,0.0,-0.99995,0.0,0.01084]
[1778920669899,51.43,78423.24,0.0,-0.99995,0.0,0.01083]
[1778920670059,51.43,78423.21,0.0,-0.99995,0.0,0.01083]
[1778920676838,51.43,78423.47,0.0,-0.99995,0.0,0.01084]
[1778920676883,51.43,78420.41,0.0,-0.99995,0.0,0.01079]
[1778920677059,51.43,78420.41,0.0,-0.99995,0.0,0.01079]
[1778920678386,51.43,78419.43,0.0,-0.99995,0.0,0.01078]
[1778920678559,51.43,78419.43,0.0,-0.99995,0.0,0.01078]
[1778920678602,51.43,78420.29,0.0,-0.99995,0.0,0.01079]
[1778920682704,51.43,78422.04,0.0,-0.99995,0.0,0.01082]
[1778920682808,51.43,78422.04,0.0,-0.99995,0.0,0.01082]
[1778920688217,51.43,78424.27,0.0,-0.99995,0.0,0.01085]
[1778920689508,51.43,78424.27,0.0,-0.99995,0.0,0.01085]
[1778920689558,51.43,78424.27,0.0,-0.99995,0.0,0.01085]
[1778920689659,51.43,78428.07,0.0,-0.99995,0.0,0.0109]
[1778920690231,51.43,78437.93,0.0,-0.99995,0.0,0.01105]
[1778920691238,51.43,78442.88,0.0,-0.99995,0.0,0.01112]
[1778920692926,51.43,78442.88,0.0,-0.99995,0.0,0.01112]
[1778920693057,51.43,78443.68,0.0,-0.99995,0.0,0.01113]
[1778920693252,51.43,78443.89,0.0,-0.99995,0.0,0.01113]
[1778920699294,51.43,78446.99,0.0,-0.99995,0.0,0.01118]
[1778920702034,51.43,78448.68,0.0,-0.99995,0.0,0.01121]
[1778920702058,51.43,78448.68,0.0,-0.99995,0.0,0.01121]
[1778920705032,51.43,78448.93,0.0,-0.99995,0.0,0.01121]
[1778920705057,51.43,78448.93,0.0,-0.99995,0.0,0.01121]
[1778920705336,51.43,78447.91,0.0,-0.99995,0.0,0.01119]
[1778920706838,51.43,78447.91,0.0,-0.99995,0.0,0.01119]
[1778920707056,51.43,78446.06,0.0,-0.99995,0.0,0.01117]
[1778920707350,51.43,78442.01,0.0,-0.99995,0.0,0.01111]
[1778920708357,51.43,78439.4,0.0,-0.99995,0.0,0.01107]
[1778920709076,51.43,78439.4,0.0,-0.99995,0.0,0.01107]
[1778920709309,51.43,78439.4,0.0,-0.99995,0.0,0.01107]
[1778920709364,51.43,78439.92,0.0,-0.99995,0.0,0.01108]
[1778920713589,51.43,78439.37,0.0,-0.99995,0.0,0.01104]
[1778920713808,51.43,78439.37,0.0,-0.99995,0.0,0.01104]
[1778920719434,51.43,78439.42,0.0,-0.99995,0.0,0.01104]
[1778920723522,51.43,78439.54,0.0,-0.99995,0.0,0.01104]
[1778920723559,51.43,78439.54,0.0,-0.99995,0.0,0.01104]
[1778920725540,51.43,78438.03,0.0,-0.99995,0.0,0.01102]
[1778920725561,51.43,78438.03,0.0,-0.99995,0.0,0.01102]
[1778920725663,51.43,78438.03,0.0,-0.99995,0.0,0.01102]
[1778920731518,51.43,78438.13,0.0,-0.99995,0.0,0.01102]
[1778920733859,51.43,78438.28,0.0,-0.99995,0.0,0.01102]
[1778920734057,51.43,78438.31,0.0,-0.99995,0.0,0.01102]
[1778920736941,51.43,78439.64,0.0,-0.99995,0.0,0.01104]
[1778920737060,51.43,78439.83,0.0,-0.99995,0.0,0.01104]
[1778920737947,51.43,78439.83,0.0,-0.99995,0.0,0.01104]
[1778920737563,51.43,78448.71,0.0,-0.99995,0.0,0.01117]
[1778920738056,51.43,78448.71,0.0,-0.99995,0.0,0.01117]
[1778920738567,51.43,78455.9,0.0,-0.99995,0.0,0.01128]
[1778920739574,51.43,78459.22,0.0,-0.99995,0.0,0.01133]
[1778920742016,51.43,78459.07,0.0,-0.99995,0.0,0.01133]
[1778920742060,51.43,78458.14,0.0,-0.99995,0.0,0.01131]
[1778920742469,51.43,78458.14,0.0,-0.99995,0.0,0.01131]
[1778920742559,51.43,78458.14,0.0,-0.99995,0.0,0.01131]
[1778920742595,51.43,78455.91,0.0,-0.99995,0.0,0.01128]
[1778920749646,51.43,78451.33,0.0,-0.99995,0.0,0.01121]
[1778920754680,51.43,78450.2,0.0,-0.99995,0.0,0.0112]
[1778920759715,51.43,78450.07,0.0,-0.99995,0.0,0.01119]
[1778920765874,51.43,78450.07,0.0,-0.99995,0.0,0.01119]
[1778920766057,51.43,78450.4,0.0,-0.99995,0.0,0.0112]
[1778920772809,51.43,78452.07,0.0,-0.99995,0.0,0.01119]
[1778920776356,51.43,78451.6,0.0,-0.99995,0.0,0.01118]
[1778920776561,51.43,78451.6,0.0,-0.99995,0.0,0.01118]
[1778920776837,51.43,78451.62,0.0,-0.99995,0.0,0.01118]
[1778920777307,51.43,78451.62,0.0,-0.99995,0.0,0.01118]
[1778920782880,51.43,78453.48,0.0,-0.99995,0.0,0.01121]
[1778920784011,51.43,78453.48,0.0,-0.99995,0.0,0.01121]
[1778920784057,51.43,78453.48,0.0,-0.99995,0.0,0.01121]
[1778920784294,51.43,78453.51,0.0,-0.99995,0.0,0.01121]
[1778920784309,51.43,78453.51,0.0,-0.99995,0.0,0.01121]
[1778920784894,51.43,78454.49,0.0,-0.99995,0.0,0.01123]
[1778920795971,51.43,78456.1,0.0,-0.99995,0.0,0.01125]
[1778920796978,51.43,78453.6,0.0,-0.99995,0.0,0.01121]
[1778920798012,51.43,78453.6,0.0,-0.99995,0.0,0.01121]
[1778920798058,51.43,78453.6,0.0,-0.99995,0.0,0.01121]
[1778920798359,51.43,78453.13,0.0,-0.99995,0.0,0.01121]
[1778920798562,51.43,78453.13,0.0,-0.99995,0.0,0.01121]
[1778920798992,51.43,78453.67,0.0,-0.99995,0.0,0.01122]
[1778920806042,51.43,78453.06,0.0,-0.99995,0.0,0.01121]
[1778920806657,51.43,78453.06,0.0,-0.99995,0.0,0.01121]
[1778920806808,51.43,78453.06,0.0,-0.99995,0.0,0.01121]
[1778920807059,51.43,78453.06,0.0,-0.99995,0.0,0.01121]
[1778920807049,51.43,78454.04,0.0,-0.99995,0.0,0.01122]
[1778920807308,51.43,78454.04,0.0,-0.99995,0.0,0.01122]
[1778920808056,51.43,78456.34,0.0,-0.99995,0.0,0.01126]
[1778920813093,51.43,78459.71,0.0,-0.99995,0.0,0.01131]
[1778920814100,51.43,78462.17,0.0,-0.99995,0.0,0.01134]
[1778920815513,51.43,78462.17,0.0,-0.99995,0.0,0.01134]
[1778920815559,51.43,78462.17,0.0,-0.99995,0.0,0.01134]
[1778920815750,51.43,78462.17,0.0,-0.99995,0.0,0.01134]
[1778920815807,51.43,78462.17,0.0,-0.99995,0.0,0.01134]
[1778920815903,51.43,78462.31,0.0,-0.99995,0.0,0.01134]
[1778920817121,51.43,78466.3,0.0,-0.99995,0.0,0.01141]
[1778920818367,51.43,78466.3,0.0,-0.99995,0.0,0.01141]
[1778920818446,51.43,78466.3,0.0,-0.99995,0.0,0.01141]
[1778920818560,51.43,78466.3,0.0,-0.99995,0.0,0.01141]
[1778920818661,51.43,78467.46,0.0,-0.99995,0.0,0.01142]
[1778920823482,51.43,78467.63,0.0,-0.99995,0.0,0.01143]
[1778920823539,51.43,78467.63,0.0,-0.99995,0.0,0.01143]
[1778920823563,51.43,78467.63,0.0,-0.99995,0.0,0.01143]
[1778920823579,51.43,78468.03,0.0,-0.99995,0.0,0.01143]
[1778920824170,51.43,78470.27,0.0,-0.99995,0.0,0.01147]
[1778920827623,51.43,78468.54,0.0,-0.99995,0.0,0.01144]
[1778920827820,51.43,78468.54,0.0,-0.99995,0.0,0.01144]
[1778920828058,51.43,78468.54,0.0,-0.99995,0.0,0.01144]
[1778920827917,51.43,78467.27,0.0,-0.99995,0.0,0.01142]
[1778920831828,51.43,78468.24,0.0,-0.99995,0.0,0.01143]
[1778920831994,51.43,78468.24,0.0,-0.99995,0.0,0.01143]
[1778920832058,51.43,78468.24,0.0,-0.99995,0.0,0.01143]
[1778920832039,51.43,78467.61,0.0,-0.99995,0.0,0.01139]
[1778920837262,51.43,78468.01,0.0,-0.99995,0.0,0.0114]
[1778920838621,51.43,78468.01,0.0,-0.99995,0.0,0.0114]
[1778920838632,51.43,78484.92,0.0,-0.99995,0.0,0.01166]
[1778920839295,51.43,78493.73,0.0,-0.99995,0.0,0.01179]
[1778920840297,51.43,78480.38,0.0,-0.99995,0.0,0.01159]
[1778920841973,51.43,78480.38,0.0,-0.99995,0.0,0.01159]
[1778920842074,51.43,78472.37,0.0,-0.99995,0.0,0.01146]
[1778920843318,51.43,78465.32,0.0,-0.99995,0.0,0.01136]
[1778920844327,51.43,78462.69,0.0,-0.99995,0.0,0.01132]
[1778920845332,51.43,78460.17,0.0,-0.99995,0.0,0.01128]
[1778920850367,51.43,78459.59,0.0,-0.99995,0.0,0.01127]
[1778920855403,51.43,78460.41,0.0,-0.99995,0.0,0.01128]
[1778920857031,51.43,78460.41,0.0,-0.99995,0.0,0.01128]
[1778920857058,51.43,78460.41,0.0,-0.99995,0.0,0.01128]
[1778920857080,51.43,78460.07,0.0,-0.99995,0.0,0.01128]
[1778920857394,51.43,78460.07,0.0,-0.99995,0.0,0.01128]
[1778920857558,51.43,78460.07,0.0,-0.99995,0.0,0.01128]
[1778920864466,51.43,78459.88,0.0,-0.99995,0.0,0.01128]
[1778920869501,51.43,78457.99,0.0,-0.99995,0.0,0.01125]
[1778920872099,51.43,78457.99,0.0,-0.99995,0.0,0.01125]
[1778920872146,51.43,78457.92,0.0,-0.99995,0.0,0.01125]
[1778920872309,51.43,78457.92,0.0,-0.99995,0.0,0.01125]
[1778920872402,51.43,78457.92,0.0,-0.99995,0.0,0.01125]
[1778920872559,51.43,78457.92,0.0,-0.99995,0.0,0.01125]
[1778920878564,51.43,78457.19,0.0,-0.99995,0.0,0.01124]
[1778920881585,51.43,78453.15,0.0,-0.99995,0.0,0.01118]
[1778920882935,51.43,78453.15,0.0,-0.99995,0.0,0.01118]
[1778920883058,51.43,78453.15,0.0,-0.99995,0.0,0.01118]
[1778920883159,51.43,78455.26,0.0,-0.99995,0.0,0.01121]
[1778920883435,51.43,78455.26,0.0,-0.99995,0.0,0.01121]
[1778920883559,51.43,78455.26,0.0,-0.99995,0.0,0.01121]
[1778920886620,51.43,78457.5,0.0,-0.99995,0.0,0.01124]
[1778920889686,51.43,78456.14,0.0,-0.99995,0.0,0.01122]
[1778920889808,51.43,78456.14,0.0,-0.99995,0.0,0.01122]
[1778920889864,51.43,78456.14,0.0,-0.99995,0.0,0.01122]
[1778920890060,51.43,78456.14,0.0,-0.99995,0.0,0.01122]
[1778920890134,51.43,78456.11,0.0,-0.99995,0.0,0.01122]
[1778920899711,51.43,78454.08,0.0,-0.99995,0.0,0.01116]
[1778920903141,51.43,78453.33,0.0,-0.99995,0.0,0.01115]
[1778920903188,51.43,78453.3,0.0,-0.99995,0.0,0.01115]
[1778920903317,51.43,78453.3,0.0,-0.99995,0.0,0.01115]
[1778920903467,51.43,78453.3,0.0,-0.99995,0.0,0.01115]
[1778920903558,51.43,78453.3,0.0,-0.99995,0.0,0.01115]
[1778920909781,51.43,78457.12,0.0,-0.99995,0.0,0.0112]
[1778920910788,51.43,78469.44,0.0,-0.99995,0.0,0.01139]
[1778920911863,51.43,78469.44,0.0,-0.99995,0.0,0.01139]
[1778920912059,51.43,78469.44,0.0,-0.99995,0.0,0.01139]
[1778920912095,51.43,78470.19,0.0,-0.99995,0.0,0.0114]
[1778920912242,51.43,78470.19,0.0,-0.99995,0.0,0.0114]
[1778920912312,51.43,78470.19,0.0,-0.99995,0.0,0.0114]
[1778920915824,51.43,78472.49,0.0,-0.99995,0.0,0.01143]
[1778920916831,51.43,78469.34,0.0,-0.99995,0.0,0.01139]
[1778920917838,51.43,78464.46,0.0,-0.99995,0.0,0.01131]
[1778920920486,51.43,78464.21,0.0,-0.99995,0.0,0.01131]
[1778920920562,51.43,78464.21,0.0,-0.99995,0.0,0.01131]
[1778920920790,51.43,78464.21,0.0,-0.99995,0.0,0.01131]
[1778920920809,51.43,78464.21,0.0,-0.99995,0.0,0.01131]
[1778920920859,51.43,78465.08,0.0,-0.99995,0.0,0.01132]
[1778920926901,51.43,78464.34,0.0,-0.99995,0.0,0.01131]
[1778920929861,51.43,78464.72,0.0,-0.99995,0.0,0.01132]
[1778920930058,51.43,78464.72,0.0,-0.99995,0.0,0.01132]
[1778920930076,51.43,78464.72,0.0,-0.99995,0.0,0.01132]
[1778920930308,51.43,78464.72,0.0,-0.99995,0.0,0.01132]
[1778920930929,51.43,78466.76,0.0,-0.99995,0.0,0.01135]
[1778920931937,51.43,78470.82,0.0,-0.99995,0.0,0.01141]
[1778920934685,51.43,78471.89,0.0,-0.99995,0.0,0.01142]
[1778920934808,51.43,78471.89,0.0,-0.99995,0.0,0.01142]
[1778920935001,51.43,78471.89,0.0,-0.99995,0.0,0.01142]
[1778920935058,51.43,78471.89,0.0,-0.99995,0.0,0.01142]
[1778920935159,51.43,78471.87,0.0,-0.99995,0.0,0.01142]
[1778920941000,51.43,78471.74,0.0,-0.99995,0.0,0.01142]
[1778920947042,51.43,78471.04,0.0,-0.99995,0.0,0.01141]
[1778920951070,51.43,78472.78,0.0,-0.99995,0.0,0.0114]
[1778920954092,51.43,78470.74,0.0,-0.99995,0.0,0.01137]
[1778920957135,51.43,78469.65,0.0,-0.99995,0.0,0.01136]
[1778920957229,51.43,78469.65,0.0,-0.99995,0.0,0.01136]
[1778920957308,51.43,78469.65,0.0,-0.99995,0.0,0.01136]
[1778920957588,51.43,78469.65,0.0,-0.99995,0.0,0.01136]
[1778920957807,51.43,78469.65,0.0,-0.99995,0.0,0.01136]
[1778920958121,51.43,78469.62,0.0,-0.99995,0.0,0.01136]
[1778920963155,51.43,78470.13,0.0,-0.99995,0.0,0.01136]
[1778920965396,51.43,78470.8,0.0,-0.99995,0.0,0.01137]
[1778920965568,51.43,78470.8,0.0,-0.99995,0.0,0.01137]
[1778920965708,51.43,78470.8,0.0,-0.99995,0.0,0.01137]
[1778920965807,51.43,78470.8,0.0,-0.99995,0.0,0.01137]
[1778920966176,51.43,78470.91,0.0,-0.99995,0.0,0.01138]
[1778920970204,51.43,78474.25,0.0,-0.99995,0.0,0.01143]
[1778920972120,51.43,78475.29,0.0,-0.99995,0.0,0.01144]
[1778920972218,51.43,78475.35,0.0,-0.99995,0.0,0.01144]
[1778920972309,51.43,78475.35,0.0,-0.99995,0.0,0.01144]
[1778920972364,51.43,78475.35,0.0,-0.99995,0.0,0.01144]
[1778920972559,51.43,78475.35,0.0,-0.99995,0.0,0.01144]
[1778920982288,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778920985263,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778920985308,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778920985598,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778920985811,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778920985866,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778920996474,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778921004981,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778921005058,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778921005072,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778921005315,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778921005562,51.43,78476.44,0.0,-0.99995,0.0,0.01146]
[1778921020554,51.43,78476.49,0.0,-0.99995,0.0,0.01143]
[1778921030910,51.43,78476.54,0.0,-0.99995,0.0,0.01143]
[1778921031057,51.43,78476.54,0.0,-0.99995,0.0,0.01143]
[1778921031158,51.43,78476.54,0.0,-0.99995,0.0,0.01143]
[1778921031308,51.43,78476.54,0.0,-0.99995,0.0,0.01143]
[1778921031160,51.43,78476.54,0.0,-0.99995,0.0,0.01143]
[1778921032641,51.43,78479.51,0.0,-0.99995,0.0,0.01147]
[1778921033889,51.43,78479.51,0.0,-0.99995,0.0,0.01147]
[1778921034060,51.43,78479.51,0.0,-0.99995,0.0,0.01147]
[1778921034128,51.43,78479.42,0.0,-0.99995,0.0,0.01147]
[1778921035980,51.43,78478.16,0.0,-0.99995,0.0,0.01145]
[1778921036058,51.43,78478.16,0.0,-0.99995,0.0,0.01145]
[1778921041703,51.43,78476.33,0.0,-0.99995,0.0,0.01143]
[1778921043717,51.43,78479.63,0.0,-0.99995,0.0,0.01148]
[1778921044724,51.43,78481.57,0.0,-0.99995,0.0,0.01151]
[1778921046480,51.43,78481.63,0.0,-0.99995,0.0,0.01151]
[1778921046559,51.43,78481.63,0.0,-0.99995,0.0,0.01151]
[1778921047040,51.43,78481.63,0.0,-0.99995,0.0,0.01151]
[1778921047057,51.43,78481.63,0.0,-0.99995,0.0,0.01151]
[1778921047138,51.43,78481.73,0.0,-0.99995,0.0,0.01151]
[1778921052780,51.43,78481.74,0.0,-0.99995,0.0,0.01151]
[1778921056406,51.43,78482.46,0.0,-0.99995,0.0,0.01152]
[1778921056560,51.43,78482.46,0.0,-0.99995,0.0,0.01152]
[1778921056842,51.43,78482.46,0.0,-0.99995,0.0,0.01152]
[1778921057059,51.43,78482.46,0.0,-0.99995,0.0,0.01152]
[1778921057135,51.43,78482.15,0.0,-0.99995,0.0,0.01151]
[1778921062850,51.43,78480.68,0.0,-0.99995,0.0,0.01149]
[1778921063857,51.43,78476.33,0.0,-0.99995,0.0,0.01143]
[1778921064781,51.43,78476.33,0.0,-0.99995,0.0,0.01143]
[1778921064808,51.43,78476.33,0.0,-0.99995,0.0,0.01143]
[1778921065193,51.43,78476.33,0.0,-0.99995,0.0,0.01143]
[1778921065309,51.43,78476.33,0.0,-0.99995,0.0,0.01143]
[1778921065348,51.43,78476.37,0.0,-0.99995,0.0,0.01143]
[1778921073927,51.43,78476.17,0.0,-0.99995,0.0,0.01139]
[1778921074934,51.43,78473.98,0.0,-0.99995,0.0,0.01136]
[1778921075941,51.43,78467.63,0.0,-0.99995,0.0,0.01126]
[1778921076948,51.43,78464.09,0.0,-0.99995,0.0,0.01121]
[1778921077955,51.43,78459.31,0.0,-0.99995,0.0,0.01114]
[1778921079007,51.43,78459.31,0.0,-0.99995,0.0,0.01114]
[1778921079066,51.43,78459.31,0.0,-0.99995,0.0,0.01114]
[1778921079167,51.43,78457.59,0.0,-0.99995,0.0,0.01111]
[1778921079789,51.43,78457.59,0.0,-0.99995,0.0,0.01111]
[1778921079808,51.43,78457.59,0.0,-0.99995,0.0,0.01111]
[1778921082990,51.43,78451.26,0.0,-0.99995,0.0,0.01102]
[1778921085008,51.43,78448.82,0.0,-0.99995,0.0,0.01098]
[1778921085389,51.43,78448.82,0.0,-0.99995,0.0,0.01098]
[1778921085559,51.43,78448.82,0.0,-0.99995,0.0,0.01098]
[1778921086011,51.43,78446.94,0.0,-0.99995,0.0,0.01096]
[1778921087029,51.43,78446.94,0.0,-0.99995,0.0,0.01096]
[1778921087057,51.43,78446.94,0.0,-0.99995,0.0,0.01096]
[1778921087121,51.43,78440.59,0.0,-0.99995,0.0,0.01086]
[1778921089033,51.43,78432.83,0.0,-0.99995,0.0,0.01075]
[1778921090039,51.43,78427.72,0.0,-0.99996,0.0,0.01068]
[1778921091706,51.43,78426.99,0.0,-0.99996,0.0,0.01067]
[1778921091807,51.43,78426.99,0.0,-0.99996,0.0,0.01067]
[1778921092318,51.43,78426.99,0.0,-0.99996,0.0,0.01067]
[1778921092053,51.43,78426.62,0.0,-0.99996,0.0,0.01066]
[1778921092561,51.43,78426.62,0.0,-0.99996,0.0,0.01066]
[1778921098098,51.43,78426.73,0.0,-0.99996,0.0,0.01066]
[1778921099104,51.43,78433.09,0.0,-0.99995,0.0,0.01076]
[1778921101118,51.43,78434.71,0.0,-0.99995,0.0,0.01078]
[1778921103132,51.43,78434.94,0.0,-0.99995,0.0,0.01078]
[1778921103310,51.43,78434.94,0.0,-0.99995,0.0,0.01078]
[1778921103286,51.43,78435.06,0.0,-0.99995,0.0,0.01078]
[1778921103869,51.43,78435.06,0.0,-0.99995,0.0,0.01078]
[1778921104058,51.43,78435.06,0.0,-0.99995,0.0,0.01078]
[1778921104107,51.43,78435.06,0.0,-0.99995,0.0,0.01078]
[1778921112195,51.43,78436.17,0.0,-0.99995,0.0,0.0108]
[1778921114678,51.43,78436.08,0.0,-0.99995,0.0,0.0108]
[1778921114807,51.43,78436.08,0.0,-0.99995,0.0,0.0108]
[1778921115373,51.43,78436.08,0.0,-0.99995,0.0,0.0108]
[1778921115216,51.43,78436.07,0.0,-0.99995,0.0,0.0108]
[1778921115561,51.43,78436.07,0.0,-0.99995,0.0,0.0108]
[1778921121258,51.43,78438.26,0.0,-0.99995,0.0,0.01083]
[1778921122606,51.43,78438.26,0.0,-0.99995,0.0,0.01083]
[1778921122808,51.43,78438.26,0.0,-0.99995,0.0,0.01083]
[1778921123329,51.43,78438.26,0.0,-0.99995,0.0,0.01083]
[1778921123409,51.43,78438.26,0.0,-0.99995,0.0,0.01083]
[1778921123560,51.43,78438.26,0.0,-0.99995,0.0,0.01083]
[1778921125288,51.43,78436.02,0.0,-0.99995,0.0,0.0108]
[1778921129316,51.43,78431.98,0.0,-0.99996,0.0,0.01074]
[1778921130323,51.43,78428.35,0.0,-0.99996,0.0,0.01069]
[1778921130543,51.43,78428.35,0.0,-0.99996,0.0,0.01069]
[1778921130567,51.43,78428.35,0.0,-0.99996,0.0,0.01069]
[1778921131412,51.43,78428.35,0.0,-0.99996,0.0,0.01069]
[1778921131330,51.43,78427.91,0.0,-0.99996,0.0,0.01065]
[1778921131558,51.43,78427.91,0.0,-0.99996,0.0,0.01065]
[1778921137372,51.43,78428.16,0.0,-0.99996,0.0,0.01065]
[1778921140645,51.43,78428.6,0.0,-0.99996,0.0,0.01066]
[1778921140808,51.43,78428.6,0.0,-0.99996,0.0,0.01066]
[1778921141400,51.43,78428.51,0.0,-0.99996,0.0,0.01066]
[1778921141606,51.43,78428.51,0.0,-0.99996,0.0,0.01066]
[1778921141807,51.43,78428.51,0.0,-0.99996,0.0,0.01066]
[1778921149456,51.43,78426.31,0.0,-0.99996,0.0,0.01063]
[1778921150463,51.43,78417.02,0.0,-0.99996,0.0,0.0105]
[1778921151471,51.43,78413.52,0.0,-0.99996,0.0,0.01045]
[1778921152516,51.43,78413.52,0.0,-0.99996,0.0,0.01045]
[1778921152559,51.43,78413.52,0.0,-0.99996,0.0,0.01045]
[1778921152660,51.43,78412.05,0.0,-0.99996,0.0,0.01043]
[1778921154491,51.43,78410.18,0.0,-0.99996,0.0,0.0104]
[1778921156828,51.43,78408.89,0.0,-0.99996,0.0,0.01038]
[1778921157061,51.43,78408.89,0.0,-0.99996,0.0,0.01038]
[1778921157130,51.43,78408.38,0.0,-0.99996,0.0,0.01038]
[1778921157512,51.43,78398.64,0.0,-0.99996,0.0,0.01024]
[1778921158519,51.43,78395.03,0.0,-0.99996,0.0,0.01019]
[1778921160773,51.43,78394.06,0.0,-0.99996,0.0,0.01018]
[1778921160809,51.43,78394.06,0.0,-0.99996,0.0,0.01018]
[1778921161540,51.43,78395.68,0.0,-0.99996,0.0,0.0102]
[1778921162547,51.43,78398.66,0.0,-0.99996,0.0,0.01024]
[1778921164116,51.43,78398.66,0.0,-0.99996,0.0,0.01024]
[1778921164309,51.43,78398.66,0.0,-0.99996,0.0,0.01024]
[1778921164381,51.43,78404.48,0.0,-0.99996,0.0,0.01032]
[1778921164957,51.43,78404.48,0.0,-0.99996,0.0,0.01032]
[1778921165058,51.43,78404.48,0.0,-0.99996,0.0,0.01032]
[1778921165159,51.43,78406.74,0.0,-0.99996,0.0,0.01035]
[1778921166581,51.43,78403.58,0.0,-0.99996,0.0,0.01031]
[1778921173211,51.43,78403.51,0.0,-0.99996,0.0,0.01031]
[1778921173307,51.43,78403.51,0.0,-0.99996,0.0,0.01031]
[1778921173442,51.43,78403.51,0.0,-0.99996,0.0,0.01031]
[1778921174522,51.43,78403.51,0.0,-0.99996,0.0,0.01031]
[1778921174559,51.43,78403.51,0.0,-0.99996,0.0,0.01031]
[1778921178676,51.43,78403.27,0.0,-0.99996,0.0,0.0103]
[1778921178806,51.43,78403.27,0.0,-0.99996,0.0,0.0103]
[1778921179111,51.43,78403.27,0.0,-0.99996,0.0,0.0103]
[1778921179308,51.43,78403.27,0.0,-0.99996,0.0,0.0103]
[1778921179409,51.43,78408.19,0.0,-0.99996,0.0,0.01037]
[1778921184929,51.43,78409.09,0.0,-0.99996,0.0,0.01039]
[1778921185058,51.43,78409.09,0.0,-0.99996,0.0,0.01039]
[1778921185159,51.43,78412.69,0.0,-0.99996,0.0,0.01044]
[1778921186192,51.43,78412.69,0.0,-0.99996,0.0,0.01044]
[1778921186308,51.43,78412.69,0.0,-0.99996,0.0,0.01044]
[1778921193770,51.43,78413.35,0.0,-0.99996,0.0,0.01041]
[1778921196579,51.43,78413.35,0.0,-0.99996,0.0,0.01041]
[1778921196809,51.43,78413.35,0.0,-0.99996,0.0,0.01041]
[1778921204847,51.43,78414.03,0.0,-0.99996,0.0,0.01042]
[1778921209882,51.43,78414.07,0.0,-0.99996,0.0,0.01042]
[1778921212058,51.43,78414.06,0.0,-0.99996,0.0,0.01042]
[1778921212339,51.43,78414.06,0.0,-0.99996,0.0,0.01042]
[1778921212437,51.43,78413.11,0.0,-0.99996,0.0,0.01041]
[1778921212557,51.43,78413.11,0.0,-0.99996,0.0,0.01041]
[1778921217938,51.43,78412.62,0.0,-0.99996,0.0,0.0104]
[1778921222974,51.43,78413.09,0.0,-0.99996,0.0,0.01041]
[1778921225235,51.43,78413.58,0.0,-0.99996,0.0,0.01042]
[1778921225308,51.43,78413.58,0.0,-0.99996,0.0,0.01042]
[1778921227312,51.43,78413.17,0.0,-0.99996,0.0,0.01041]
[1778921227409,51.43,78413.17,0.0,-0.99996,0.0,0.01041]
[1778921227570,51.43,78413.17,0.0,-0.99996,0.0,0.01041]
[1778921228223,51.43,78413.17,0.0,-0.99996,0.0,0.01041]
[1778921228307,51.43,78413.17,0.0,-0.99996,0.0,0.01041]
[1778921228324,51.43,78417.59,0.0,-0.99996,0.0,0.01047]
[1778921229016,51.43,78422.38,0.0,-0.99996,0.0,0.01054]
[1778921231030,51.43,78421.97,0.0,-0.99996,0.0,0.01053]
[1778921236080,51.43,78421.83,0.0,-0.99996,0.0,0.01053]
[1778921238267,51.43,78421.9,0.0,-0.99996,0.0,0.01053]
[1778921238308,51.43,78421.9,0.0,-0.99996,0.0,0.01053]
[1778921240530,51.43,78422.09,0.0,-0.99996,0.0,0.01054]
[1778921240559,51.43,78422.09,0.0,-0.99996,0.0,0.01054]
[1778921241115,51.43,78419.85,0.0,-0.99996,0.0,0.01051]
[1778921245052,51.43,78418.51,0.0,-0.99996,0.0,0.01049]
[1778921245057,51.43,78418.51,0.0,-0.99996,0.0,0.01049]
[1778921250180,51.43,78417.38,0.0,-0.99996,0.0,0.01047]
[1778921250889,51.43,78417.38,0.0,-0.99996,0.0,0.01047]
[1778921251058,51.43,78417.38,0.0,-0.99996,0.0,0.01047]
[1778921251241,51.43,78417.38,0.0,-0.99996,0.0,0.01047]
[1778921251308,51.43,78417.38,0.0,-0.99996,0.0,0.01047]
[1778921251342,51.43,78415.88,0.0,-0.99996,0.0,0.01042]
[1778921258467,51.43,78414.28,0.0,-0.99996,0.0,0.0104]
[1778921258559,51.43,78414.21,0.0,-0.99996,0.0,0.0104]
[1778921261256,51.43,78405.7,0.0,-0.99996,0.0,0.01028]
[1778921262468,51.43,78405.7,0.0,-0.99996,0.0,0.01028]
[1778921262558,51.43,78405.7,0.0,-0.99996,0.0,0.01028]
[1778921262263,51.43,78402.47,0.0,-0.99996,0.0,0.01023]
[1778921264266,51.43,78400.98,0.0,-0.99996,0.0,0.01021]
[1778921264308,51.43,78400.98,0.0,-0.99996,0.0,0.01021]
[1778921264368,51.43,78400.9,0.0,-0.99996,0.0,0.01021]
[1778921268305,51.43,78403.6,0.0,-0.99996,0.0,0.01025]
[1778921269180,51.43,78403.6,0.0,-0.99996,0.0,0.01025]
[1778921269311,51.43,78403.6,0.0,-0.99996,0.0,0.01025]
[1778921275354,51.43,78402.77,0.0,-0.99996,0.0,0.01024]
[1778921279306,51.43,78401.93,0.0,-0.99996,0.0,0.01023]
[1778921279561,51.43,78401.93,0.0,-0.99996,0.0,0.01023]
[1778921279407,51.43,78401.93,0.0,-0.99996,0.0,0.01023]
[1778921284417,51.43,78402.04,0.0,-0.99996,0.0,0.01023]
[1778921289452,51.43,78402.16,0.0,-0.99996,0.0,0.01023]
[1778921296501,51.43,78402.12,0.0,-0.99996,0.0,0.01023]
[1778921298580,51.43,78400.69,0.0,-0.99996,0.0,0.01021]
[1778921298807,51.43,78399.82,0.0,-0.99996,0.0,0.0102]
[1778921304557,51.43,78394.69,0.0,-0.99996,0.0,0.01013]
[1778921305564,51.43,78386.69,0.0,-0.99996,0.0,0.01002]
[1778921306571,51.43,78383.59,0.0,-0.99996,0.0,0.00998]
[1778921307578,51.43,78371.81,0.0,-0.99996,0.0,0.00982]
[1778921308585,51.43,78373.94,0.0,-0.99996,0.0,0.00985]
[1778921310313,51.43,78374.62,0.0,-0.99996,0.0,0.00986]
[1778921310559,51.43,78374.62,0.0,-0.99996,0.0,0.00986]
[1778921313025,51.43,78371.6,0.0,-0.99996,0.0,0.00979]
[1778921313058,51.43,78371.6,0.0,-0.99996,0.0,0.00979]
[1778921313130,51.43,78371.35,0.0,-0.99996,0.0,0.00979]
[1778921314627,51.43,78367.6,0.0,-0.99996,0.0,0.00974]
[1778921316643,51.43,78370.26,0.0,-0.99996,0.0,0.00977]
[1778921318603,51.43,78370.26,0.0,-0.99996,0.0,0.00977]
[1778921318808,51.43,78370.39,0.0,-0.99996,0.0,0.00977]
[1778921323266,51.43,78369.86,0.0,-0.99996,0.0,0.00977]
[1778921323308,51.43,78369.86,0.0,-0.99996,0.0,0.00977]
[1778921323367,51.43,78369.86,0.0,-0.99996,0.0,0.00977]
[1778921327313,51.43,78368.85,0.0,-0.99996,0.0,0.00975]
[1778921327564,51.43,78368.85,0.0,-0.99996,0.0,0.00975]
[1778921330800,51.43,78367.59,0.0,-0.99996,0.0,0.00974]
[1778921330806,51.43,78367.59,0.0,-0.99996,0.0,0.00974]
[1778921330901,51.43,78360.35,0.0,-0.99996,0.0,0.00964]
[1778921331748,51.43,78358.45,0.0,-0.99996,0.0,0.00962]
[1778921334056,51.43,78359.96,0.0,-0.99996,0.0,0.00964]
[1778921334307,51.43,78359.96,0.0,-0.99996,0.0,0.00964]
[1778921334569,51.43,78359.96,0.0,-0.99996,0.0,0.00964]
[1778921334811,51.43,78360.69,0.0,-0.99996,0.0,0.00965]
[1778921334855,51.43,78362.05,0.0,-0.99996,0.0,0.00966]
[1778921340718,51.43,78360.99,0.0,-0.99996,0.0,0.00965]
[1778921340808,51.43,78360.99,0.0,-0.99996,0.0,0.00965]
[1778921340957,51.43,78357.72,0.0,-0.99996,0.0,0.00961]
[1778921344243,51.43,78355.81,0.0,-0.99996,0.0,0.00958]
[1778921344307,51.43,78355.81,0.0,-0.99996,0.0,0.00958]
[1778921344408,51.43,78356.59,0.0,-0.99996,0.0,0.00959]
[1778921346009,51.43,78356.55,0.0,-0.99996,0.0,0.00959]
[1778921346058,51.43,78356.55,0.0,-0.99996,0.0,0.00959]
[1778921351888,51.43,78355.89,0.0,-0.99996,0.0,0.00958]
[1778921355153,51.43,78364.21,0.0,-0.99996,0.0,0.00969]
[1778921356058,51.43,78364.21,0.0,-0.99996,0.0,0.00969]
[1778921356159,51.43,78365.19,0.0,-0.99996,0.0,0.00971]
[1778921357248,51.43,78365.19,0.0,-0.99996,0.0,0.00971]
[1778921357307,51.43,78365.19,0.0,-0.99996,0.0,0.00971]
[1778921357338,51.43,78365.26,0.0,-0.99996,0.0,0.00971]
[1778921362965,51.43,78364.84,0.0,-0.99996,0.0,0.0097]
[1778921368000,51.43,78364.75,0.0,-0.99996,0.0,0.0097]
[1778921370508,51.43,78365.74,0.0,-0.99996,0.0,0.00971]
[1778921370559,51.43,78365.74,0.0,-0.99996,0.0,0.00971]
[1778921372028,51.43,78369.01,0.0,-0.99996,0.0,0.00973]
[1778921376559,51.43,78369.21,0.0,-0.99996,0.0,0.00973]
[1778921376680,51.43,78369.21,0.0,-0.99996,0.0,0.00973]
[1778921376809,51.43,78369.21,0.0,-0.99996,0.0,0.00973]
[1778921381091,51.43,78372.81,0.0,-0.99996,0.0,0.00978]
[1778921381962,51.43,78372.81,0.0,-0.99996,0.0,0.00978]
[1778921382058,51.43,78372.81,0.0,-0.99996,0.0,0.00978]
[1778921382205,51.43,78372.81,0.0,-0.99996,0.0,0.00978]
[1778921382307,51.43,78372.81,0.0,-0.99996,0.0,0.00978]
[1778921382369,51.43,78372.9,0.0,-0.99996,0.0,0.00978]
[1778921388140,51.43,78373.5,0.0,-0.99996,0.0,0.00979]
[1778921394182,51.43,78372.46,0.0,-0.99996,0.0,0.00977]
[1778921395433,51.43,78372.46,0.0,-0.99996,0.0,0.00977]
[1778921395492,51.43,78372.46,0.0,-0.99996,0.0,0.00977]
[1778921395562,51.43,78372.46,0.0,-0.99996,0.0,0.00977]
[1778921395663,51.43,78372.5,0.0,-0.99996,0.0,0.00977]
[1778921398210,51.43,78369.82,0.0,-0.99996,0.0,0.00974]
[1778921403248,51.43,78369.2,0.0,-0.99996,0.0,0.00973]
[1778921405218,51.43,78367.88,0.0,-0.99996,0.0,0.00971]
[1778921405280,51.43,78367.88,0.0,-0.99996,0.0,0.00971]
[1778921405309,51.43,78367.88,0.0,-0.99996,0.0,0.00971]
[1778921405371,51.43,78365.63,0.0,-0.99996,0.0,0.00968]
[1778921408283,51.43,78360.89,0.0,-0.99996,0.0,0.00962]
[1778921410542,51.43,78359.57,0.0,-0.99996,0.0,0.0096]
[1778921410560,51.43,78359.57,0.0,-0.99996,0.0,0.0096]
[1778921410661,51.43,78359.86,0.0,-0.99996,0.0,0.00961]
[1778921410773,51.43,78359.86,0.0,-0.99996,0.0,0.00961]
[1778921410807,51.43,78359.86,0.0,-0.99996,0.0,0.00961]
[1778921416341,51.43,78359.84,0.0,-0.99996,0.0,0.00961]
[1778921417348,51.43,78355.48,0.0,-0.99996,0.0,0.00955]
[1778921419823,51.43,78353.68,0.0,-0.99996,0.0,0.00953]
[1778921419961,51.43,78353.68,0.0,-0.99996,0.0,0.00953]
[1778921420060,51.43,78353.68,0.0,-0.99996,0.0,0.00953]
[1778921420369,51.43,78352.54,0.0,-0.99996,0.0,0.00951]
[1778921425404,51.43,78350.09,0.0,-0.99996,0.0,0.00948]
[1778921427108,51.43,78349.96,0.0,-0.99996,0.0,0.00948]
[1778921427308,51.43,78349.96,0.0,-0.99996,0.0,0.00948]
[1778921427335,51.43,78349.96,0.0,-0.99996,0.0,0.00948]
[1778921427559,51.43,78349.96,0.0,-0.99996,0.0,0.00948]
[1778921427660,51.43,78349.97,0.0,-0.99996,0.0,0.00948]
[1778921440509,51.43,78348.7,0.0,-0.99996,0.0,0.00944]
[1778921443400,51.43,78348.7,0.0,-0.99996,0.0,0.00944]
[1778921443559,51.43,78348.7,0.0,-0.99996,0.0,0.00944]
[1778921443715,51.43,78348.7,0.0,-0.99996,0.0,0.00944]
[1778921443660,51.43,78347.72,0.0,-0.99996,0.0,0.00942]
[1778921443808,51.43,78347.72,0.0,-0.99996,0.0,0.00942]
[1778921446551,51.43,78343.66,0.0,-0.99996,0.0,0.00937]
[1778921447783,51.43,78343.44,0.0,-0.99996,0.0,0.00937]
[1778921447807,51.43,78343.44,0.0,-0.99996,0.0,0.00937]
[1778921447895,51.43,78343.44,0.0,-0.99996,0.0,0.00937]
[1778921448058,51.43,78343.44,0.0,-0.99996,0.0,0.00937]
[1778921448565,51.43,78343.93,0.0,-0.99996,0.0,0.00938]
[1778921454607,51.43,78343.69,0.0,-0.99996,0.0,0.00937]
[1778921459642,51.43,78345.2,0.0,-0.99996,0.0,0.00939]
[1778921461656,51.43,78348.92,0.0,-0.99996,0.0,0.00944]
[1778921462213,51.43,78348.92,0.0,-0.99996,0.0,0.00944]
[1778921462308,51.43,78348.92,0.0,-0.99996,0.0,0.00944]
[1778921462350,51.43,78348.92,0.0,-0.99996,0.0,0.00944]
[1778921462560,51.43,78348.92,0.0,-0.99996,0.0,0.00944]
[1778921462663,51.43,78349.24,0.0,-0.99996,0.0,0.00944]
[1778921467698,51.43,78349.22,0.0,-0.99996,0.0,0.00944]
[1778921475754,51.43,78348.98,0.0,-0.99996,0.0,0.00944]
[1778921481796,51.43,78347.7,0.0,-0.99996,0.0,0.00942]
[1778921485482,51.43,78346.81,0.0,-0.99996,0.0,0.00941]
[1778921485559,51.43,78346.81,0.0,-0.99996,0.0,0.00941]
[1778921485656,51.43,78346.81,0.0,-0.99996,0.0,0.00941]
[1778921485700,51.43,78346.77,0.0,-0.99996,0.0,0.00941]
[1778921485807,51.43,78346.77,0.0,-0.99996,0.0,0.00941]
[1778921490867,51.43,78346.84,0.0,-0.99996,0.0,0.00941]
[1778921495902,51.43,78346.87,0.0,-0.99996,0.0,0.00939]
[1778921500937,51.43,78346.6,0.0,-0.99996,0.0,0.00938]
[1778921513021,51.43,78346.42,0.0,-0.99996,0.0,0.00938]
[1778921521077,51.43,78353.81,0.0,-0.99996,0.0,0.00947]
[1778921522084,51.43,78363.73,0.0,-0.99996,0.0,0.0096]
[1778921523091,51.43,78365.44,0.0,-0.99996,0.0,0.00962]
[1778921523861,51.43,78365.44,0.0,-0.99996,0.0,0.00962]
[1778921524004,51.43,78365.44,0.0,-0.99996,0.0,0.00962]
[1778921524057,51.43,78365.44,0.0,-0.99996,0.0,0.00962]
[1778921524098,51.43,78365.27,0.0,-0.99996,0.0,0.00962]
[1778921530644,51.43,78365.31,0.0,-0.99996,0.0,0.00962]
[1778921530728,51.43,78365.31,0.0,-0.99996,0.0,0.00962]
[1778921530807,51.43,78365.31,0.0,-0.99996,0.0,0.00962]
[1778921530824,51.43,78365.35,0.0,-0.99996,0.0,0.00962]
[1778921535507,51.43,78363.35,0.0,-0.99996,0.0,0.0096]
[1778921535560,51.43,78363.35,0.0,-0.99996,0.0,0.0096]
[1778921535642,51.43,78363.35,0.0,-0.99996,0.0,0.0096]
[1778921535808,51.43,78363.35,0.0,-0.99996,0.0,0.0096]
[1778921535661,51.43,78358.83,0.0,-0.99996,0.0,0.00954]
[1778921541304,51.43,78360.72,0.0,-0.99996,0.0,0.00956]
[1778921541444,51.43,78360.72,0.0,-0.99996,0.0,0.00956]
[1778921541559,51.43,78360.72,0.0,-0.99996,0.0,0.00956]
[1778921541661,51.43,78360.76,0.0,-0.99996,0.0,0.00956]
[1778921554311,51.43,78360.59,0.0,-0.99996,0.0,0.00953]
[1778921555321,51.43,78366.28,0.0,-0.99996,0.0,0.00961]
[1778921556326,51.43,78374.82,0.0,-0.99996,0.0,0.00972]
[1778921557333,51.43,78380.19,0.0,-0.99996,0.0,0.00979]
[1778921558340,51.43,78382.57,0.0,-0.99996,0.0,0.00982]
[1778921560306,51.43,78383.97,0.0,-0.99996,0.0,0.00984]
[1778921560443,51.43,78383.97,0.0,-0.99996,0.0,0.00984]
[1778921560559,51.43,78383.97,0.0,-0.99996,0.0,0.00984]
[1778921560652,51.43,78384.42,0.0,-0.99996,0.0,0.00984]
[1778921567230,51.43,78385.52,0.0,-0.99996,0.0,0.00986]
[1778921568410,51.43,78379.93,0.0,-0.99996,0.0,0.00978]
[1778921569417,51.43,78373.09,0.0,-0.99996,0.0,0.00969]
[1778921570424,51.43,78373.61,0.0,-0.99996,0.0,0.0097]
[1778921571698,51.43,78373.61,0.0,-0.99996,0.0,0.0097]
[1778921571807,51.43,78373.61,0.0,-0.99996,0.0,0.0097]
[1778921571839,51.43,78373.61,0.0,-0.99996,0.0,0.0097]
[1778921571799,51.43,78373.25,0.0,-0.99996,0.0,0.0097]
[1778921572063,51.43,78373.25,0.0,-0.99996,0.0,0.0097]
[1778921579488,51.43,78373.14,0.0,-0.99996,0.0,0.00969]
[1778921584525,51.43,78373.17,0.0,-0.99996,0.0,0.0097]
[1778921585234,51.43,78373.17,0.0,-0.99996,0.0,0.0097]
[1778921585308,51.43,78373.17,0.0,-0.99996,0.0,0.0097]
[1778921585353,51.43,78373.17,0.0,-0.99996,0.0,0.0097]
[1778921585566,51.43,78373.17,0.0,-0.99996,0.0,0.0097]
[1778921585667,51.43,78373.13,0.0,-0.99996,0.0,0.00969]
[1778921593588,51.43,78373.15,0.0,-0.99996,0.0,0.00969]
[1778921598624,51.43,78376.65,0.0,-0.99996,0.0,0.00974]
[1778921599973,51.43,78377.36,0.0,-0.99996,0.0,0.00975]
[1778921600057,51.43,78377.36,0.0,-0.99996,0.0,0.00975]
[1778921600120,51.43,78377.36,0.0,-0.99996,0.0,0.00975]
[1778921600307,51.43,78377.36,0.0,-0.99996,0.0,0.00975]
[1778921600638,51.43,78378.05,0.0,-0.99996,0.0,0.00976]
[1778921601645,51.43,78380.53,0.0,-0.99996,0.0,0.00979]
[1778921603659,51.43,78383.23,0.0,-0.99996,0.0,0.00983]
[1778921604143,51.43,78383.23,0.0,-0.99996,0.0,0.00983]
[1778921604255,51.43,78383.23,0.0,-0.99996,0.0,0.00983]
[1778921604308,51.43,78383.23,0.0,-0.99996,0.0,0.00983]
[1778921604666,51.43,78383.26,0.0,-0.99996,0.0,0.00983]
[1778921605683,51.43,78379.33,0.0,-0.99996,0.0,0.00978]
[1778921606690,51.43,78373.77,0.0,-0.99996,0.0,0.0097]
[1778921607916,51.43,78373.77,0.0,-0.99996,0.0,0.0097]
[1778921607697,51.43,78371.83,0.0,-0.99996,0.0,0.00968]
[1778921608057,51.43,78371.83,0.0,-0.99996,0.0,0.00968]
[1778921608163,51.43,78371.83,0.0,-0.99996,0.0,0.00968]
[1778921608308,51.43,78371.83,0.0,-0.99996,0.0,0.00968]
[1778921608704,51.43,78371.69,0.0,-0.99996,0.0,0.00968]
[1778921614747,51.43,78374.34,0.0,-0.99996,0.0,0.00968]
[1778921616621,51.43,78374.07,0.0,-0.99996,0.0,0.00968]
[1778921616807,51.43,78374.07,0.0,-0.99996,0.0,0.00968]
[1778921616880,51.43,78374.07,0.0,-0.99996,0.0,0.00968]
[1778921616905,51.43,78374.07,0.0,-0.99996,0.0,0.00968]
[1778921617057,51.43,78374.07,0.0,-0.99996,0.0,0.00968]
[1778921622378,51.43,78373.76,0.0,-0.99996,0.0,0.00967]
[1778921622558,51.43,78373.76,0.0,-0.99996,0.0,0.00967]
[1778921622587,51.43,78373.76,0.0,-0.99996,0.0,0.00967]
[1778921622808,51.43,78373.76,0.0,-0.99996,0.0,0.00967]
[1778921622909,51.43,78373.76,0.0,-0.99996,0.0,0.00967]
[1778921625824,51.43,78376.31,0.0,-0.99996,0.0,0.00971]
[1778921627519,51.43,78376.87,0.0,-0.99996,0.0,0.00971]
[1778921627559,51.43,78376.87,0.0,-0.99996,0.0,0.00971]
[1778921627753,51.43,78376.87,0.0,-0.99996,0.0,0.00971]
[1778921627807,51.43,78376.87,0.0,-0.99996,0.0,0.00971]
[1778921627838,51.43,78376.69,0.0,-0.99996,0.0,0.00971]
[1778921641936,51.43,78376.52,0.0,-0.99996,0.0,0.00971]
[1778921648985,51.43,78376.79,0.0,-0.99996,0.0,0.00971]
[1778921654022,51.43,78376.88,0.0,-0.99996,0.0,0.00971]
[1778921660064,51.43,78376.97,0.0,-0.99996,0.0,0.00972]
[1778921666106,51.43,78376.99,0.0,-0.99996,0.0,0.00972]
[1778921671464,51.43,78377.32,0.0,-0.99996,0.0,0.00972]
[1778921671557,51.43,78377.32,0.0,-0.99996,0.0,0.00972]
[1778921671732,51.43,78377.32,0.0,-0.99996,0.0,0.00972]
[1778921671809,51.43,78377.32,0.0,-0.99996,0.0,0.00972]
[1778921671910,51.43,78377.29,0.0,-0.99996,0.0,0.00969]
[1778921681211,51.43,78377.07,0.0,-0.99996,0.0,0.00969]
[1778921685056,51.43,78375.79,0.0,-0.99996,0.0,0.00967]
[1778921685308,51.43,78375.79,0.0,-0.99996,0.0,0.00967]
[1778921685387,51.43,78375.79,0.0,-0.99996,0.0,0.00967]
[1778921685559,51.43,78375.79,0.0,-0.99996,0.0,0.00967]
[1778921685661,51.43,78375.79,0.0,-0.99996,0.0,0.00967]
[1778921696318,51.43,78375.35,0.0,-0.99996,0.0,0.00967]
[1778921702359,51.43,78375.82,0.0,-0.99996,0.0,0.00967]
[1778921704375,51.43,78373.66,0.0,-0.99996,0.0,0.00964]
[1778921705062,51.43,78373.66,0.0,-0.99996,0.0,0.00964]
[1778921705308,51.43,78373.66,0.0,-0.99996,0.0,0.00964]
[1778921705535,51.43,78373.66,0.0,-0.99996,0.0,0.00964]
[1778921705559,51.43,78373.66,0.0,-0.99996,0.0,0.00964]
[1778921705636,51.43,78366.36,0.0,-0.99996,0.0,0.00955]
[1778921706387,51.43,78363.45,0.0,-0.99996,0.0,0.00951]
[1778921707394,51.43,78363.42,0.0,-0.99996,0.0,0.00951]
[1778921713436,51.43,78363.34,0.0,-0.99996,0.0,0.00951]
[1778921716457,51.43,78369.19,0.0,-0.99996,0.0,0.00959]
[1778921717464,51.43,78378.08,0.0,-0.99996,0.0,0.0097]
[1778921718114,51.43,78378.08,0.0,-0.99996,0.0,0.0097]
[1778921718307,51.43,78378.08,0.0,-0.99996,0.0,0.0097]
[1778921718605,51.43,78378.08,0.0,-0.99996,0.0,0.0097]
[1778921718807,51.43,78378.08,0.0,-0.99996,0.0,0.0097]
[1778921718908,51.43,78380.61,0.0,-0.99996,0.0,0.00974]
[1778921724513,51.43,78381.07,0.0,-0.99996,0.0,0.00974]
[1778921725224,51.43,78381.07,0.0,-0.99996,0.0,0.00974]
[1778921725308,51.43,78381.07,0.0,-0.99996,0.0,0.00974]
[1778921725707,51.43,78381.07,0.0,-0.99996,0.0,0.00974]
[1778921725807,51.43,78381.07,0.0,-0.99996,0.0,0.00974]
[1778921725858,51.43,78382.06,0.0,-0.99996,0.0,0.00975]
[1778921734585,51.43,78382.39,0.0,-0.99996,0.0,0.00973]
[1778921740668,51.43,78382.42,0.0,-0.99996,0.0,0.00973]
[1778921740807,51.43,78382.42,0.0,-0.99996,0.0,0.00973]
[1778921740886,51.43,78382.46,0.0,-0.99996,0.0,0.00973]
[1778921741752,51.43,78382.46,0.0,-0.99996,0.0,0.00973]
[1778921741807,51.43,78382.46,0.0,-0.99996,0.0,0.00973]
[1778921743647,51.43,78384.47,0.0,-0.99996,0.0,0.00976]
[1778921750698,51.43,78384.37,0.0,-0.99996,0.0,0.00976]
[1778921751941,51.43,78384.37,0.0,-0.99996,0.0,0.00976]
[1778921752058,51.43,78384.37,0.0,-0.99996,0.0,0.00976]
[1778921752037,51.43,78384.4,0.0,-0.99996,0.0,0.00976]
[1778921752532,51.43,78384.4,0.0,-0.99996,0.0,0.00976]
[1778921752560,51.43,78384.4,0.0,-0.99996,0.0,0.00976]
[1778921752574,51.43,78384.4,0.0,-0.99996,0.0,0.00976]
[1778921759761,51.43,78384.26,0.0,-0.99996,0.0,0.00975]
[1778921764796,51.43,78383.15,0.0,-0.99996,0.0,0.00974]
[1778921769831,51.43,78383.63,0.0,-0.99996,0.0,0.00975]
[1778921776880,51.43,78383.52,0.0,-0.99996,0.0,0.00974]
[1778921779059,51.43,78383.52,0.0,-0.99996,0.0,0.00974]
[1778921779308,51.43,78383.52,0.0,-0.99996,0.0,0.00974]
[1778921779560,51.43,78383.52,0.0,-0.99996,0.0,0.00974]
[1778921779807,51.43,78383.52,0.0,-0.99996,0.0,0.00974]
[1778921779901,51.43,78383.26,0.0,-0.99996,0.0,0.00974]
[1778921782922,51.43,78380.92,0.0,-0.99996,0.0,0.00971]
[1778921784936,51.43,78379.09,0.0,-0.99996,0.0,0.00969]
[1778921785417,51.43,78379.09,0.0,-0.99996,0.0,0.00969]
[1778921785559,51.43,78379.09,0.0,-0.99996,0.0,0.00969]
[1778921785943,51.43,78376.16,0.0,-0.99996,0.0,0.00965]
[1778921786108,51.43,78376.16,0.0,-0.99996,0.0,0.00965]
[1778921786308,51.43,78376.16,0.0,-0.99996,0.0,0.00965]
[1778921794000,51.43,78375.87,0.0,-0.99996,0.0,0.00962]
[1778921795653,51.43,78375.59,0.0,-0.99996,0.0,0.00961]
[1778921795807,51.43,78375.59,0.0,-0.99996,0.0,0.00961]
[1778921796016,51.43,78375.48,0.0,-0.99996,0.0,0.00961]
[1778921796302,51.43,78375.48,0.0,-0.99996,0.0,0.00961]
[1778921796307,51.43,78375.48,0.0,-0.99996,0.0,0.00961]
[1778921800044,51.43,78380.82,0.0,-0.99996,0.0,0.00968]
[1778921800742,51.43,78380.82,0.0,-0.99996,0.0,0.00968]
[1778921800807,51.43,78380.82,0.0,-0.99996,0.0,0.00968]
[1778921801051,51.43,78382.55,0.0,-0.99996,0.0,0.0097]
[1778921801416,51.43,78382.55,0.0,-0.99996,0.0,0.0097]
[1778921801558,51.43,78382.55,0.0,-0.99996,0.0,0.0097]
[1778921802058,51.43,78382.51,0.0,-0.99996,0.0,0.0097]
[1778921807093,51.43,78376.5,0.0,-0.99996,0.0,0.00962]
[1778921808212,51.43,78376.81,0.0,-0.99996,0.0,0.00963]
[1778921808308,51.43,78376.81,0.0,-0.99996,0.0,0.00963]
[1778921813135,51.43,78378.47,0.0,-0.99996,0.0,0.00965]
[1778921814142,51.43,78375.97,0.0,-0.99996,0.0,0.00962]
[1778921815692,51.43,78375.97,0.0,-0.99996,0.0,0.00962]
[1778921815809,51.43,78375.97,0.0,-0.99996,0.0,0.00962]
[1778921815910,51.43,78373.39,0.0,-0.99996,0.0,0.00958]
[1778921816248,51.43,78373.39,0.0,-0.99996,0.0,0.00958]
[1778921816312,51.43,78373.39,0.0,-0.99996,0.0,0.00958]
[1778921818393,51.43,78372.87,0.0,-0.99996,0.0,0.00958]
[1778921818558,51.43,78372.87,0.0,-0.99996,0.0,0.00958]
[1778921818649,51.43,78368.98,0.0,-0.99996,0.0,0.00953]
[1778921821192,51.43,78365.83,0.0,-0.99996,0.0,0.00949]
[1778921822155,51.43,78365.83,0.0,-0.99996,0.0,0.00949]
[1778921822307,51.43,78365.83,0.0,-0.99996,0.0,0.00949]
[1778921822730,51.43,78365.83,0.0,-0.99996,0.0,0.00949]
[1778921822808,51.43,78365.83,0.0,-0.99996,0.0,0.00949]
[1778921822815,51.43,78362.24,0.0,-0.99996,0.0,0.00944]
[1778921827759,51.43,78361.92,0.0,-0.99996,0.0,0.00944]
[1778921827811,51.43,78361.92,0.0,-0.99996,0.0,0.00944]
[1778921827912,51.43,78357.83,0.0,-0.99996,0.0,0.00938]
[1778921828966,51.43,78357.83,0.0,-0.99996,0.0,0.00938]
[1778921829057,51.43,78357.83,0.0,-0.99996,0.0,0.00938]
[1778921829067,51.43,78356.89,0.0,-0.99996,0.0,0.00937]
[1778921831262,51.43,78355.56,0.0,-0.99996,0.0,0.00936]
[1778921833676,51.43,78355.56,0.0,-0.99996,0.0,0.00936]
[1778921833808,51.43,78355.56,0.0,-0.99996,0.0,0.00936]
[1778921836297,51.43,78357.41,0.0,-0.99996,0.0,0.00938]
[1778921839183,51.43,78358.03,0.0,-0.99996,0.0,0.00939]
[1778921839307,51.43,78358.03,0.0,-0.99996,0.0,0.00939]
[1778921839384,51.43,78358.03,0.0,-0.99996,0.0,0.00939]
[1778921839563,51.43,78358.03,0.0,-0.99996,0.0,0.00939]
[1778921839664,51.43,78358.32,0.0,-0.99996,0.0,0.00939]
[1778921845360,51.43,78358.43,0.0,-0.99996,0.0,0.00939]
[1778921848381,51.43,78361.05,0.0,-0.99996,0.0,0.00943]
[1778921849430,51.43,78361.05,0.0,-0.99996,0.0,0.00943]
[1778921849558,51.43,78361.05,0.0,-0.99996,0.0,0.00943]
[1778921849999,51.43,78361.05,0.0,-0.99996,0.0,0.00943]
[1778921850057,51.43,78361.05,0.0,-0.99996,0.0,0.00943]
[1778921850100,51.43,78360.74,0.0,-0.99996,0.0,0.00942]
[1778921854668,51.43,78360.2,0.0,-0.99996,0.0,0.00939]
[1778921854816,51.43,78360.2,0.0,-0.99996,0.0,0.00939]
[1778921854881,51.43,78364.36,0.0,-0.99996,0.0,0.00944]
[1778921855617,51.43,78364.36,0.0,-0.99996,0.0,0.00944]
[1778921855808,51.43,78364.36,0.0,-0.99996,0.0,0.00944]
[1778921855905,51.43,78370.39,0.0,-0.99996,0.0,0.00952]
[1778921856438,51.43,78372.3,0.0,-0.99996,0.0,0.00954]
[1778921861473,51.43,78372.57,0.0,-0.99996,0.0,0.00955]
[1778921866508,51.43,78372.64,0.0,-0.99996,0.0,0.00955]
[1778921869034,51.43,78373.05,0.0,-0.99996,0.0,0.00955]
[1778921869058,51.43,78373.05,0.0,-0.99996,0.0,0.00955]
[1778921869159,51.43,78372.77,0.0,-0.99996,0.0,0.00955]
[1778921870220,51.43,78372.77,0.0,-0.99996,0.0,0.00955]
[1778921870307,51.43,78372.77,0.0,-0.99996,0.0,0.00955]
[1778921874619,51.43,78372.8,0.0,-0.99996,0.0,0.00955]
[1778921874807,51.43,78372.8,0.0,-0.99996,0.0,0.00955]
[1778921875202,51.43,78373.28,0.0,-0.99996,0.0,0.00955]
[1778921875308,51.43,78373.28,0.0,-0.99996,0.0,0.00955]
[1778921875571,51.43,78374.87,0.0,-0.99996,0.0,0.00957]
[1778921876578,51.43,78377.02,0.0,-0.99996,0.0,0.0096]
[1778921879599,51.43,78375.69,0.0,-0.99996,0.0,0.00959]
[1778921881999,51.43,78374.79,0.0,-0.99996,0.0,0.00957]
[1778921882063,51.43,78374.79,0.0,-0.99996,0.0,0.00957]
[1778921887128,51.43,78375.51,0.0,-0.99996,0.0,0.00958]
[1778921887375,51.43,78375.36,0.0,-0.99996,0.0,0.00958]
[1778921887558,51.43,78375.36,0.0,-0.99996,0.0,0.00958]
[1778921890057,51.43,78375.37,0.0,-0.99996,0.0,0.00958]
[1778921890071,51.43,78375.66,0.0,-0.99996,0.0,0.00959]
[1778921896718,51.43,78376.96,0.0,-0.99996,0.0,0.0096]
[1778921897454,51.43,78376.96,0.0,-0.99996,0.0,0.0096]
[1778921897559,51.43,78376.96,0.0,-0.99996,0.0,0.0096]
[1778921902761,51.43,78379.09,0.0,-0.99996,0.0,0.00963]
[1778921904007,51.43,78379.09,0.0,-0.99996,0.0,0.00963]
[1778921904058,51.43,78379.09,0.0,-0.99996,0.0,0.00963]
[1778921905533,51.43,78381.29,0.0,-0.99996,0.0,0.00966]
[1778921905559,51.43,78381.29,0.0,-0.99996,0.0,0.00966]
[1778921905782,51.43,78381.76,0.0,-0.99996,0.0,0.00966]
[1778921911824,51.43,78381.74,0.0,-0.99996,0.0,0.00964]
[1778921912785,51.43,78381.74,0.0,-0.99996,0.0,0.00964]
[1778921912808,51.43,78381.74,0.0,-0.99996,0.0,0.00964]
[1778921917873,51.43,78382.46,0.0,-0.99996,0.0,0.00964]
[1778921919028,51.43,78382.46,0.0,-0.99996,0.0,0.00964]
[1778921919057,51.43,78382.46,0.0,-0.99996,0.0,0.00964]
[1778921919908,51.43,78382.77,0.0,-0.99996,0.0,0.00965]
[1778921920058,51.43,78382.77,0.0,-0.99996,0.0,0.00965]
[1778921920132,51.43,78382.46,0.0,-0.99996,0.0,0.00964]
[1778921930186,51.43,78382.5,0.0,-0.99996,0.0,0.00965]
[1778921930308,51.43,78382.5,0.0,-0.99996,0.0,0.00965]
[1778921934994,51.43,78385.12,0.0,-0.99996,0.0,0.00968]
[1778921936308,51.43,78386.42,0.0,-0.99996,0.0,0.0097]
[1778921936557,51.43,78386.42,0.0,-0.99996,0.0,0.0097]
[1778921937008,51.43,78388.12,0.0,-0.99996,0.0,0.00972]
[1778921942201,51.43,78387.44,0.0,-0.99996,0.0,0.00971]
[1778921944058,51.43,78387.44,0.0,-0.99996,0.0,0.00971]
[1778921949092,51.43,78391.63,0.0,-0.99996,0.0,0.00976]
[1778921950099,51.43,78394.13,0.0,-0.99996,0.0,0.0098]
[1778921951669,51.43,78394.13,0.0,-0.99996,0.0,0.0098]
[1778921951725,51.43,78394.13,0.0,-0.99996,0.0,0.0098]
[1778921951807,51.43,78394.13,0.0,-0.99996,0.0,0.0098]
[1778921952113,51.43,78393.88,0.0,-0.99996,0.0,0.00979]
[1778921957148,51.43,78395.93,0.0,-0.99996,0.0,0.00982]
[1778921957741,51.43,78395.93,0.0,-0.99996,0.0,0.00982]
[1778921957801,51.43,78395.93,0.0,-0.99996,0.0,0.00982]
[1778921957807,51.43,78395.93,0.0,-0.99996,0.0,0.00982]
[1778921958155,51.43,78397.34,0.0,-0.99996,0.0,0.00984]
[1778921966211,51.43,78398.99,0.0,-0.99996,0.0,0.00986]
[1778921971246,51.43,78399.68,0.0,-0.99996,0.0,0.00984]
[1778921972923,51.43,78399.7,0.0,-0.99996,0.0,0.00984]
[1778921973058,51.43,78399.7,0.0,-0.99996,0.0,0.00984]
[1778921973155,51.43,78399.7,0.0,-0.99996,0.0,0.00984]
[1778921973260,51.43,78399.68,0.0,-0.99996,0.0,0.00984]
[1778921973307,51.43,78399.68,0.0,-0.99996,0.0,0.00984]
[1778921979303,51.43,78401.23,0.0,-0.99996,0.0,0.00986]
[1778921981367,51.43,78402.16,0.0,-0.99996,0.0,0.00987]
[1778921981567,51.43,78402.16,0.0,-0.99996,0.0,0.00987]
[1778921988300,51.43,78398.94,0.0,-0.99996,0.0,0.00983]
[1778921988309,51.43,78398.94,0.0,-0.99996,0.0,0.00983]
[1778921988499,51.43,78398.31,0.0,-0.99996,0.0,0.00982]
[1778921988560,51.43,78398.31,0.0,-0.99996,0.0,0.00982]
[1778921988656,51.43,78396.76,0.0,-0.99996,0.0,0.0098]
[1778921990380,51.43,78394.24,0.0,-0.99996,0.0,0.00977]
[1778921996012,51.43,78393.07,0.0,-0.99996,0.0,0.00975]
[1778921996058,51.43,78393.07,0.0,-0.99996,0.0,0.00975]
[1778921997429,51.43,78386.68,0.0,-0.99996,0.0,0.00967]
[1778922002464,51.43,78385.56,0.0,-0.99996,0.0,0.00966]
[1778922005817,51.43,78383.83,0.0,-0.99996,0.0,0.00963]
[1778922005884,51.43,78383.83,0.0,-0.99996,0.0,0.00963]
[1778922006059,51.43,78383.83,0.0,-0.99996,0.0,0.00963]
[1778922006092,51.43,78383.8,0.0,-0.99996,0.0,0.00963]
[1778922007499,51.43,78393.76,0.0,-0.99996,0.0,0.00976]
[1778922008865,51.43,78393.76,0.0,-0.99996,0.0,0.00976]
[1778922008973,51.43,78393.76,0.0,-0.99996,0.0,0.00976]
[1778922009061,51.43,78393.76,0.0,-0.99996,0.0,0.00976]
[1778922009074,51.43,78397.73,0.0,-0.99996,0.0,0.00982]
[1778922014554,51.43,78398.49,0.0,-0.99996,0.0,0.00983]
[1778922020596,51.43,78398.57,0.0,-0.99996,0.0,0.00983]
[1778922025631,51.43,78400.93,0.0,-0.99996,0.0,0.00986]
[1778922028693,51.43,78401.36,0.0,-0.99996,0.0,0.00986]
[1778922028808,51.43,78401.36,0.0,-0.99996,0.0,0.00986]
[1778922028897,51.43,78401.36,0.0,-0.99996,0.0,0.00986]
[1778922029058,51.43,78401.36,0.0,-0.99996,0.0,0.00986]
[1778922029135,51.43,78401.69,0.0,-0.99996,0.0,0.00987]
[1778922038723,51.43,78403.08,0.0,-0.99996,0.0,0.00986]
[1778922040190,51.43,78403.08,0.0,-0.99996,0.0,0.00986]
[1778922040313,51.43,78403.08,0.0,-0.99996,0.0,0.00986]
[1778922046780,51.43,78401.73,0.0,-0.99996,0.0,0.00984]
[1778922048619,51.43,78400.96,0.0,-0.99996,0.0,0.00983]
[1778922048809,51.43,78400.96,0.0,-0.99996,0.0,0.00983]
[1778922049058,51.43,78400.96,0.0,-0.99996,0.0,0.00983]
[1778922049159,51.43,78399.42,0.0,-0.99996,0.0,0.00981]
[1778922056850,51.43,78400.54,0.0,-0.99996,0.0,0.00982]
[1778922061885,51.43,78400.65,0.0,-0.99996,0.0,0.00983]
[1778922066920,51.43,78399.71,0.0,-0.99996,0.0,0.00981]
[1778922067927,51.43,78397.49,0.0,-0.99996,0.0,0.00978]
[1778922068655,51.43,78397.49,0.0,-0.99996,0.0,0.00978]
[1778922068808,51.43,78397.49,0.0,-0.99996,0.0,0.00978]
[1778922081021,51.43,78397.29,0.0,-0.99996,0.0,0.00978]
[1778922089077,51.43,78397.39,0.0,-0.99996,0.0,0.00978]
[1778922096126,51.43,78388.56,0.0,-0.99996,0.0,0.00964]
[1778922097136,51.43,78385.49,0.0,-0.99996,0.0,0.0096]
[1778922097726,51.43,78385.49,0.0,-0.99996,0.0,0.0096]
[1778922097808,51.43,78385.49,0.0,-0.99996,0.0,0.0096]
[1778922097987,51.43,78385.49,0.0,-0.99996,0.0,0.0096]
[1778922098058,51.43,78385.49,0.0,-0.99996,0.0,0.0096]
[1778922098140,51.43,78385.46,0.0,-0.99996,0.0,0.0096]
[1778922103175,51.43,78383.03,0.0,-0.99996,0.0,0.00957]
[1778922104814,51.43,78383.32,0.0,-0.99996,0.0,0.00957]
[1778922105063,51.43,78383.32,0.0,-0.99996,0.0,0.00957]
[1778922110224,51.43,78382.63,0.0,-0.99996,0.0,0.00956]
[1778922117274,51.43,78382.59,0.0,-0.99996,0.0,0.00956]
[1778922123316,51.43,78382.67,0.0,-0.99996,0.0,0.00956]
[1778922128351,51.43,78383.25,0.0,-0.99996,0.0,0.00957]
[1778922130642,51.43,78382.55,0.0,-0.99996,0.0,0.00956]
[1778922130808,51.43,78382.55,0.0,-0.99996,0.0,0.00956]
[1778922130931,51.43,78382.55,0.0,-0.99996,0.0,0.00956]
[1778922131058,51.43,78382.55,0.0,-0.99996,0.0,0.00956]
[1778922131372,51.43,78382.7,0.0,-0.99996,0.0,0.00956]
[1778922137414,51.43,78381.3,0.0,-0.99996,0.0,0.00954]
[1778922138421,51.43,78376.07,0.0,-0.99996,0.0,0.00948]
[1778922139284,51.43,78376.07,0.0,-0.99996,0.0,0.00948]
[1778922139308,51.43,78376.07,0.0,-0.99996,0.0,0.00948]
[1778922144463,51.43,78369.6,0.0,-0.99996,0.0,0.00939]
[1778922145470,51.43,78365.99,0.0,-0.99996,0.0,0.00935]
[1778922146711,51.43,78366.03,0.0,-0.99996,0.0,0.00935]
[1778922146809,51.43,78366.03,0.0,-0.99996,0.0,0.00935]
[1778922147213,51.43,78366.03,0.0,-0.99996,0.0,0.00935]
[1778922147309,51.43,78366.03,0.0,-0.99996,0.0,0.00935]
[1778922147484,51.43,78365.13,0.0,-0.99996,0.0,0.00934]
[1778922153397,51.43,78363.61,0.0,-0.99996,0.0,0.00929]
[1778922153565,51.43,78362.0,0.0,-0.99996,0.0,0.00927]
[1778922156547,51.43,78357.93,0.0,-0.99996,0.0,0.00922]
[1778922159568,51.43,78355.73,0.0,-0.99996,0.0,0.00919]
[1778922161591,51.43,78354.97,0.0,-0.99996,0.0,0.00918]
[1778922161773,51.43,78354.97,0.0,-0.99996,0.0,0.00918]
[1778922161810,51.43,78354.97,0.0,-0.99996,0.0,0.00918]
[1778922161821,51.43,78355.04,0.0,-0.99996,0.0,0.00918]
[1778922167624,51.43,78354.16,0.0,-0.99996,0.0,0.00917]
[1778922172659,51.43,78354.56,0.0,-0.99996,0.0,0.00918]
[1778922175938,51.43,78355.14,0.0,-0.99996,0.0,0.00919]
[1778922176064,51.43,78355.14,0.0,-0.99996,0.0,0.00919]
[1778922176138,51.43,78355.14,0.0,-0.99996,0.0,0.00919]
[1778922176308,51.43,78355.14,0.0,-0.99996,0.0,0.00919]
[1778922176349,51.43,78354.69,0.0,-0.99996,0.0,0.00918]
[1778922178701,51.43,78352.53,0.0,-0.99996,0.0,0.00915]
[1778922183507,51.43,78352.52,0.0,-0.99996,0.0,0.00915]
[1778922183560,51.43,78351.88,0.0,-0.99996,0.0,0.00915]
[1778922188771,51.43,78352.11,0.0,-0.99996,0.0,0.00915]
[1778922189778,51.43,78355.5,0.0,-0.99996,0.0,0.00919]
[1778922191368,51.43,78355.5,0.0,-0.99996,0.0,0.00919]
[1778922191559,51.43,78356.68,0.0,-0.99996,0.0,0.0092]
[1778922191751,51.43,78356.68,0.0,-0.99996,0.0,0.0092]
[1778922191808,51.43,78356.68,0.0,-0.99996,0.0,0.0092]
[1778922191852,51.43,78361.3,0.0,-0.99996,0.0,0.00926]
[1778922197834,51.43,78361.84,0.0,-0.99996,0.0,0.00927]
[1778922202870,51.43,78362.54,0.0,-0.99996,0.0,0.00928]
[1778922204854,51.43,78361.55,0.0,-0.99996,0.0,0.00927]
[1778922205059,51.43,78361.55,0.0,-0.99996,0.0,0.00927]
[1778922205893,51.43,78359.05,0.0,-0.99996,0.0,0.00923]
[1778922210927,51.43,78358.67,0.0,-0.99996,0.0,0.00923]
[1778922215962,51.43,78358.67,0.0,-0.99996,0.0,0.0092]
[1778922219210,51.43,78359.76,0.0,-0.99996,0.0,0.00922]
[1778922219308,51.43,78359.76,0.0,-0.99996,0.0,0.00922]
[1778922219470,51.43,78359.76,0.0,-0.99996,0.0,0.00922]
[1778922219559,51.43,78359.76,0.0,-0.99996,0.0,0.00922]
[1778922219990,51.43,78359.0,0.0,-0.99996,0.0,0.00921]
[1778922228046,51.43,78359.0,0.0,-0.99996,0.0,0.00921]
[1778922238116,51.43,78359.0,0.0,-0.99996,0.0,0.00921]
[1778922243151,51.43,78358.96,0.0,-0.99996,0.0,0.00921]
[1778922248186,51.43,78357.2,0.0,-0.99996,0.0,0.00918]
[1778922249076,51.43,78357.2,0.0,-0.99996,0.0,0.00918]
[1778922249308,51.43,78357.2,0.0,-0.99996,0.0,0.00918]
[1778922255235,51.43,78357.94,0.0,-0.99996,0.0,0.00919]
[1778922265305,51.43,78357.94,0.0,-0.99996,0.0,0.00919]
[1778922268326,51.43,78360.87,0.0,-0.99996,0.0,0.00923]
[1778922268840,51.43,78360.87,0.0,-0.99996,0.0,0.00923]
[1778922269057,51.43,78360.87,0.0,-0.99996,0.0,0.00923]
[1778922269089,51.43,78360.87,0.0,-0.99996,0.0,0.00923]
[1778922269308,51.43,78360.87,0.0,-0.99996,0.0,0.00923]
[1778922269333,51.43,78361.14,0.0,-0.99996,0.0,0.00923]
[1778922272932,51.43,78361.31,0.0,-0.99996,0.0,0.00921]
[1778922273059,51.43,78361.31,0.0,-0.99996,0.0,0.00921]
[1778922275375,51.43,78366.46,0.0,-0.99996,0.0,0.00927]
[1778922276030,51.43,78366.46,0.0,-0.99996,0.0,0.00927]
[1778922276059,51.43,78366.46,0.0,-0.99996,0.0,0.00927]
[1778922276382,51.43,78370.1,0.0,-0.99996,0.0,0.00932]
[1778922277389,51.43,78374.31,0.0,-0.99996,0.0,0.00937]
[1778922277727,51.43,78374.31,0.0,-0.99996,0.0,0.00937]
[1778922277808,51.43,78374.31,0.0,-0.99996,0.0,0.00937]
[1778922278396,51.43,78379.3,0.0,-0.99996,0.0,0.00943]
[1778922279698,51.43,78380.5,0.0,-0.99996,0.0,0.00945]
[1778922279808,51.43,78380.5,0.0,-0.99996,0.0,0.00945]
[1778922282425,51.43,78384.71,0.0,-0.99996,0.0,0.0095]
[1778922283431,51.43,78387.91,0.0,-0.99996,0.0,0.00954]
[1778922284438,51.43,78395.11,0.0,-0.99996,0.0,0.00964]
[1778922285445,51.43,78395.85,0.0,-0.99996,0.0,0.00965]
[1778922287459,51.43,78401.85,0.0,-0.99996,0.0,0.00973]
[1778922289130,51.43,78403.21,0.0,-0.99996,0.0,0.00974]
[1778922289309,51.43,78403.21,0.0,-0.99996,0.0,0.00974]
[1778922289683,51.43,78403.15,0.0,-0.99996,0.0,0.00974]
[1778922289807,51.43,78403.15,0.0,-0.99996,0.0,0.00974]
[1778922290480,51.43,78403.17,0.0,-0.99996,0.0,0.00974]
[1778922295516,51.43,78397.21,0.0,-0.99996,0.0,0.00967]
[1778922297529,51.43,78394.36,0.0,-0.99996,0.0,0.00963]
[1778922299122,51.43,78394.47,0.0,-0.99996,0.0,0.00963]
[1778922299313,51.43,78394.47,0.0,-0.99996,0.0,0.00963]
[1778922302311,51.43,78394.56,0.0,-0.99996,0.0,0.00963]
[1778922302587,51.43,78394.56,0.0,-0.99996,0.0,0.00963]
[1778922302564,51.43,78393.96,0.0,-0.99996,0.0,0.00962]
[1778922303399,51.43,78393.96,0.0,-0.99996,0.0,0.00962]
[1778922303559,51.43,78393.96,0.0,-0.99996,0.0,0.00962]
[1778922308610,51.43,78392.33,0.0,-0.99996,0.0,0.0096]
[1778922311673,51.43,78391.48,0.0,-0.99996,0.0,0.00959]
[1778922311807,51.43,78391.48,0.0,-0.99996,0.0,0.00959]
[1778922312287,51.43,78391.48,0.0,-0.99996,0.0,0.00959]
[1778922312308,51.43,78391.48,0.0,-0.99996,0.0,0.00959]
[1778922312638,51.43,78391.0,0.0,-0.99996,0.0,0.00958]
[1778922317256,51.43,78391.11,0.0,-0.99996,0.0,0.00959]
[1778922317309,51.43,78391.11,0.0,-0.99996,0.0,0.00959]
[1778922317673,51.43,78387.67,0.0,-0.99996,0.0,0.00954]
[1778922322294,51.43,78387.36,0.0,-0.99996,0.0,0.00954]
[1778922322307,51.43,78387.36,0.0,-0.99996,0.0,0.00954]
[1778922322395,51.43,78387.21,0.0,-0.99996,0.0,0.00954]
[1778922328750,51.43,78387.14,0.0,-0.99996,0.0,0.00953]
[1778922330646,51.43,78387.14,0.0,-0.99996,0.0,0.00953]
[1778922329757,51.43,78384.75,0.0,-0.99996,0.0,0.0095]
[1778922330808,51.43,78384.75,0.0,-0.99996,0.0,0.0095]
[1778922330878,51.43,78381.49,0.0,-0.99996,0.0,0.00946]
[1778922333567,51.43,78378.56,0.0,-0.99996,0.0,0.0094]
[1778922333649,51.43,78378.56,0.0,-0.99996,0.0,0.0094]
[1778922333601,51.43,78374.41,0.0,-0.99996,0.0,0.00934]
[1778922333815,51.43,78374.41,0.0,-0.99996,0.0,0.00934]
[1778922333910,51.43,78374.29,0.0,-0.99996,0.0,0.00934]
[1778922345869,51.43,78373.21,0.0,-0.99996,0.0,0.00933]
[1778922350904,51.43,78372.03,0.0,-0.99996,0.0,0.00931]
[1778922353174,51.43,78370.43,0.0,-0.99996,0.0,0.00929]
[1778922353308,51.43,78370.43,0.0,-0.99996,0.0,0.00929]
[1778922353409,51.43,78372.49,0.0,-0.99996,0.0,0.00932]
[1778922353858,51.43,78372.49,0.0,-0.99996,0.0,0.00932]
[1778922354058,51.43,78372.49,0.0,-0.99996,0.0,0.00932]
[1778922354064,51.43,78372.74,0.0,-0.99996,0.0,0.00932]
[1778922359967,51.43,78372.67,0.0,-0.99996,0.0,0.00932]
[1778922366009,51.43,78371.87,0.0,-0.99996,0.0,0.00931]
[1778922379100,51.43,78371.9,0.0,-0.99996,0.0,0.00931]
[1778922384135,51.43,78371.97,0.0,-0.99996,0.0,0.00931]
[1778922387156,51.43,78365.77,0.0,-0.99996,0.0,0.00924]
[1778922388163,51.43,78363.57,0.0,-0.99996,0.0,0.00921]
[1778922389116,51.43,78363.57,0.0,-0.99996,0.0,0.00921]
[1778922389307,51.43,78363.57,0.0,-0.99996,0.0,0.00921]
[1778922389407,51.43,78363.14,0.0,-0.99996,0.0,0.0092]
[1778922395212,51.43,78363.22,0.0,-0.99996,0.0,0.00918]
[1778922401254,51.43,78363.66,0.0,-0.99996,0.0,0.00918]
[1778922407296,51.43,78363.92,0.0,-0.99996,0.0,0.00919]
[1778922408303,51.43,78361.74,0.0,-0.99996,0.0,0.00916]
[1778922410208,51.43,78360.59,0.0,-0.99996,0.0,0.00914]
[1778922410308,51.43,78360.59,0.0,-0.99996,0.0,0.00914]
[1778922411019,51.43,78360.57,0.0,-0.99996,0.0,0.00914]
[1778922411059,51.43,78360.57,0.0,-0.99996,0.0,0.00914]
[1778922411324,51.43,78360.23,0.0,-0.99996,0.0,0.00914]
[1778922416359,51.43,78359.08,0.0,-0.99996,0.0,0.00913]
[1778922421396,51.43,78358.1,0.0,-0.99996,0.0,0.00911]
[1778922422490,51.43,78358.1,0.0,-0.99996,0.0,0.00911]
[1778922422559,51.43,78358.1,0.0,-0.99996,0.0,0.00911]
[1778922428445,51.43,78358.03,0.0,-0.99996,0.0,0.00911]
[1778922432473,51.43,78355.78,0.0,-0.99996,0.0,0.00908]
[1778922434004,51.43,78355.11,0.0,-0.99996,0.0,0.00908]
[1778922434059,51.43,78355.11,0.0,-0.99996,0.0,0.00908]
[1778922435159,51.43,78355.76,0.0,-0.99996,0.0,0.00908]
[1778922435308,51.43,78355.76,0.0,-0.99996,0.0,0.00908]
[1778922435494,51.43,78355.32,0.0,-0.99996,0.0,0.00908]
[1778922442543,51.43,78357.27,0.0,-0.99996,0.0,0.0091]
[1778922443689,51.43,78357.27,0.0,-0.99996,0.0,0.0091]
[1778922443745,51.43,78364.17,0.0,-0.99996,0.0,0.00919]
[1778922443807,51.43,78364.17,0.0,-0.99996,0.0,0.00919]
[1778922444557,51.43,78369.35,0.0,-0.99996,0.0,0.00925]
[1778922449592,51.43,78369.68,0.0,-0.99996,0.0,0.00926]
[1778922450753,51.43,78369.68,0.0,-0.99996,0.0,0.00926]
[1778922450807,51.43,78369.79,0.0,-0.99996,0.0,0.00926]
[1778922451319,51.43,78369.79,0.0,-0.99996,0.0,0.00926]
[1778922451559,51.43,78369.79,0.0,-0.99996,0.0,0.00926]
[1778922451661,51.43,78369.79,0.0,-0.99996,0.0,0.00923]
[1778922457648,51.43,78369.41,0.0,-0.99996,0.0,0.00923]
[1778922458277,51.43,78369.41,0.0,-0.99996,0.0,0.00923]
[1778922458307,51.43,78369.41,0.0,-0.99996,0.0,0.00923]
[1778922463690,51.43,78368.52,0.0,-0.99996,0.0,0.00921]
[1778922468535,51.43,78368.99,0.0,-0.99996,0.0,0.00922]
[1778922468558,51.43,78368.99,0.0,-0.99996,0.0,0.00922]
[1778922469966,51.43,78369.24,0.0,-0.99996,0.0,0.00922]
[1778922470047,51.43,78369.24,0.0,-0.99996,0.0,0.00922]
[1778922470739,51.43,78371.1,0.0,-0.99996,0.0,0.00925]
[1778922475774,51.43,78369.69,0.0,-0.99996,0.0,0.00923]
[1778922476257,51.43,78369.69,0.0,-0.99996,0.0,0.00923]
[1778922476308,51.43,78369.69,0.0,-0.99996,0.0,0.00923]
[1778922482823,51.43,78370.55,0.0,-0.99996,0.0,0.00924]
[1778922483066,51.43,78370.55,0.0,-0.99996,0.0,0.00924]
[1778922483308,51.43,78370.55,0.0,-0.99996,0.0,0.00924]
[1778922484734,51.43,78370.55,0.0,-0.99996,0.0,0.00924]
[1778922484807,51.43,78370.55,0.0,-0.99996,0.0,0.00924]
[1778922484773,51.43,78367.8,0.0,-0.99996,0.0,0.00921]
[1778922484837,51.43,78363.51,0.0,-0.99996,0.0,0.00915]
[1778922490879,51.43,78363.49,0.0,-0.99996,0.0,0.00915]
[1778922496431,51.43,78363.49,0.0,-0.99996,0.0,0.00915]
[1778922496559,51.43,78363.49,0.0,-0.99996,0.0,0.00915]
[1778922502963,51.43,78363.1,0.0,-0.99996,0.0,0.00915]
[1778922508100,51.43,78363.06,0.0,-0.99996,0.0,0.00915]
[1778922508308,51.43,78363.06,0.0,-0.99996,0.0,0.00915]
[1778922509512,51.43,78363.73,0.0,-0.99996,0.0,0.00916]
[1778922509559,51.43,78363.73,0.0,-0.99996,0.0,0.00916]
[1778922509660,51.43,78363.2,0.0,-0.99996,0.0,0.00915]
[1778922515047,51.43,78362.84,0.0,-0.99996,0.0,0.00912]
[1778922516268,51.43,78362.84,0.0,-0.99996,0.0,0.00912]
[1778922516307,51.43,78362.84,0.0,-0.99996,0.0,0.00912]
[1778922519076,51.43,78360.51,0.0,-0.99996,0.0,0.00909]
[1778922526125,51.43,78360.56,0.0,-0.99996,0.0,0.00909]
[1778922527901,51.43,78360.84,0.0,-0.99996,0.0,0.00909]
[1778922528056,51.43,78360.84,0.0,-0.99996,0.0,0.00909]
[1778922529617,51.43,78360.85,0.0,-0.99996,0.0,0.00909]
[1778922529807,51.43,78360.85,0.0,-0.99996,0.0,0.00909]
[1778922529815,51.43,78360.85,0.0,-0.99996,0.0,0.00909]
[1778922537202,51.43,78361.19,0.0,-0.99996,0.0,0.0091]
[1778922542237,51.43,78361.37,0.0,-0.99996,0.0,0.0091]
[1778922553314,51.43,78361.35,0.0,-0.99996,0.0,0.0091]
[1778922556314,51.43,78361.35,0.0,-0.99996,0.0,0.0091]
[1778922556559,51.43,78361.35,0.0,-0.99996,0.0,0.0091]
[1778922562377,51.43,78361.52,0.0,-0.99996,0.0,0.0091]
[1778922564692,51.43,78361.52,0.0,-0.99996,0.0,0.0091]
[1778922564809,51.43,78361.52,0.0,-0.99996,0.0,0.0091]
[1778922564841,51.43,78361.52,0.0,-0.99996,0.0,0.0091]
[1778922568059,51.43,78362.89,0.0,-0.99996,0.0,0.00912]
[1778922570058,51.43,78362.56,0.0,-0.99996,0.0,0.00911]
[1778922574057,51.43,78362.26,0.0,-0.99996,0.0,0.00908]
[1778922583525,51.43,78361.86,0.0,-0.99996,0.0,0.00908]
[1778922595609,51.43,78361.58,0.0,-0.99996,0.0,0.00907]
[1778922599993,51.43,78362.34,0.0,-0.99996,0.0,0.00908]
[1778922600058,51.43,78362.34,0.0,-0.99996,0.0,0.00908]
[1778922600644,51.43,78361.97,0.0,-0.99996,0.0,0.00908]
[1778922608701,51.43,78361.88,0.0,-0.99996,0.0,0.00908]
[1778922613735,51.43,78361.92,0.0,-0.99996,0.0,0.00908]
[1778922622800,51.43,78361.45,0.0,-0.99996,0.0,0.00907]
[1778922624399,51.43,78361.63,0.0,-0.99996,0.0,0.00907]
[1778922624559,51.43,78361.63,0.0,-0.99996,0.0,0.00907]
[1778922624815,51.43,78361.56,0.0,-0.99996,0.0,0.00907]
[1778922625212,51.43,78361.56,0.0,-0.99996,0.0,0.00907]
[1778922625308,51.43,78361.56,0.0,-0.99996,0.0,0.00907]
[1778922630856,51.43,78361.72,0.0,-0.99996,0.0,0.00908]
[1778922633877,51.43,78358.02,0.0,-0.99996,0.0,0.009]
[1778922634884,51.43,78352.61,0.0,-0.99996,0.0,0.00894]
[1778922635483,51.43,78352.61,0.0,-0.99996,0.0,0.00894]
[1778922635564,51.43,78352.61,0.0,-0.99996,0.0,0.00894]
[1778922635891,51.43,78350.75,0.0,-0.99996,0.0,0.00892]
[1778922636570,51.43,78350.75,0.0,-0.99996,0.0,0.00892]
[1778922636809,51.43,78350.75,0.0,-0.99996,0.0,0.00892]
[1778922641933,51.43,78349.85,0.0,-0.99996,0.0,0.0089]
[1778922645961,51.43,78346.46,0.0,-0.99996,0.0,0.00886]
[1778922647975,51.43,78342.37,0.0,-0.99996,0.0,0.00881]
[1778922648983,51.43,78340.48,0.0,-0.99996,0.0,0.00879]
[1778922649990,51.43,78342.77,0.0,-0.99996,0.0,0.00882]
[1778922650568,51.43,78342.77,0.0,-0.99996,0.0,0.00882]
[1778922650806,51.43,78342.77,0.0,-0.99996,0.0,0.00882]
[1778922650903,51.43,78342.77,0.0,-0.99996,0.0,0.00882]
[1778922653289,51.43,78342.29,0.0,-0.99996,0.0,0.00881]
[1778922653309,51.43,78342.29,0.0,-0.99996,0.0,0.00881]
[1778922662075,51.43,78339.93,0.0,-0.99996,0.0,0.00879]
[1778922664216,51.43,78338.17,0.0,-0.99996,0.0,0.00876]
[1778922664308,51.43,78338.17,0.0,-0.99996,0.0,0.00876]
[1778922664899,51.43,78338.17,0.0,-0.99996,0.0,0.00876]
[1778922664909,51.43,78338.15,0.0,-0.99996,0.0,0.00876]
[1778922665058,51.43,78338.15,0.0,-0.99996,0.0,0.00876]
[1778922667110,51.43,78340.42,0.0,-0.99996,0.0,0.00879]
[1778922669165,51.43,78340.53,0.0,-0.99996,0.0,0.00879]
[1778922669309,51.43,78340.53,0.0,-0.99996,0.0,0.00879]
[1778922669448,51.43,78340.53,0.0,-0.99996,0.0,0.00879]
[1778922669561,51.43,78340.53,0.0,-0.99996,0.0,0.00879]
[1778922669662,51.43,78340.56,0.0,-0.99996,0.0,0.00879]
[1778922675166,51.43,78340.9,0.0,-0.99996,0.0,0.0088]
[1778922680201,51.43,78339.7,0.0,-0.99996,0.0,0.00878]
[1778922682105,51.43,78341.04,0.0,-0.99996,0.0,0.0088]
[1778922682308,51.43,78341.04,0.0,-0.99996,0.0,0.0088]
[1778922682533,51.43,78341.04,0.0,-0.99996,0.0,0.0088]
[1778922682568,51.43,78341.04,0.0,-0.99996,0.0,0.0088]
[1778922682634,51.43,78342.57,0.0,-0.99996,0.0,0.00882]
[1778922688070,51.43,78342.41,0.0,-0.99996,0.0,0.00881]
[1778922688309,51.43,78342.41,0.0,-0.99996,0.0,0.00881]
[1778922689131,51.43,78342.78,0.0,-0.99996,0.0,0.00882]
[1778922689310,51.43,78342.78,0.0,-0.99996,0.0,0.00882]
[1778922689352,51.43,78346.4,0.0,-0.99996,0.0,0.00886]
[1778922691278,51.43,78347.95,0.0,-0.99996,0.0,0.00885]
[1778922696313,51.43,78345.51,0.0,-0.99996,0.0,0.00883]
[1778922697325,51.43,78345.51,0.0,-0.99996,0.0,0.00883]
[1778922697560,51.43,78345.51,0.0,-0.99996,0.0,0.00883]
[1778922701954,51.43,78344.29,0.0,-0.99996,0.0,0.00881]
[1778922701348,51.43,78341.27,0.0,-0.99996,0.0,0.00877]
[1778922702057,51.43,78341.27,0.0,-0.99996,0.0,0.00877]
[1778922702187,51.43,78341.27,0.0,-0.99996,0.0,0.00877]
[1778922702308,51.43,78341.27,0.0,-0.99996,0.0,0.00877]
[1778922702355,51.43,78338.75,0.0,-0.99996,0.0,0.00874]
[1778922709404,51.43,78339.43,0.0,-0.99996,0.0,0.00875]
[1778922710658,51.43,78339.43,0.0,-0.99996,0.0,0.00875]
[1778922710808,51.43,78339.43,0.0,-0.99996,0.0,0.00875]
[1778922710909,51.43,78338.22,0.0,-0.99996,0.0,0.00874]
[1778922711213,51.43,78338.22,0.0,-0.99996,0.0,0.00874]
[1778922711308,51.43,78338.22,0.0,-0.99996,0.0,0.00874]
[1778922714915,51.43,78338.93,0.0,-0.99996,0.0,0.00875]
[1778922715058,51.43,78340.48,0.0,-0.99996,0.0,0.00877]
[1778922715255,51.43,78340.48,0.0,-0.99996,0.0,0.00877]
[1778922715309,51.43,78340.48,0.0,-0.99996,0.0,0.00877]
[1778922715446,51.43,78339.93,0.0,-0.99996,0.0,0.00876]
[1778922720481,51.43,78341.03,0.0,-0.99996,0.0,0.00877]
[1778922721689,51.43,78341.03,0.0,-0.99996,0.0,0.00877]
[1778922721807,51.43,78341.03,0.0,-0.99996,0.0,0.00877]
[1778922721908,51.43,78340.99,0.0,-0.99996,0.0,0.00877]
[1778922722228,51.43,78340.99,0.0,-0.99996,0.0,0.00877]
[1778922722310,51.43,78340.99,0.0,-0.99996,0.0,0.00877]
[1778922728346,51.43,78341.1,0.0,-0.99996,0.0,0.00877]
[1778922728559,51.43,78341.1,0.0,-0.99996,0.0,0.00877]
[1778922728637,51.43,78337.28,0.0,-0.99996,0.0,0.00873]
[1778922729341,51.43,78337.28,0.0,-0.99996,0.0,0.00873]
[1778922729561,51.43,78337.28,0.0,-0.99996,0.0,0.00873]
[1778922729662,51.43,78335.59,0.0,-0.99996,0.0,0.00871]
[1778922733574,51.43,78337.26,0.0,-0.99996,0.0,0.00873]
[1778922734494,51.43,78337.26,0.0,-0.99996,0.0,0.00873]
[1778922734560,51.43,78337.26,0.0,-0.99996,0.0,0.00873]
[1778922735122,51.43,78337.49,0.0,-0.99996,0.0,0.00873]
[1778922735308,51.43,78337.49,0.0,-0.99996,0.0,0.00873]
[1778922735588,51.43,78338.31,0.0,-0.99996,0.0,0.00874]
[1778922740625,51.43,78337.2,0.0,-0.99996,0.0,0.00873]
[1778922741916,51.43,78337.2,0.0,-0.99996,0.0,0.00873]
[1778922742061,51.43,78337.2,0.0,-0.99996,0.0,0.00873]
[1778922747674,51.43,78336.99,0.0,-0.99996,0.0,0.00872]
[1778922748563,51.43,78336.99,0.0,-0.99996,0.0,0.00872]
[1778922748808,51.43,78336.99,0.0,-0.99996,0.0,0.00872]
[1778922748909,51.43,78336.16,0.0,-0.99996,0.0,0.00871]
[1778922749417,51.43,78336.16,0.0,-0.99996,0.0,0.00871]
[1778922749561,51.43,78336.16,0.0,-0.99996,0.0,0.00871]
[1778922754725,51.43,78334.3,0.0,-0.99996,0.0,0.00867]
[1778922756739,51.43,78332.52,0.0,-0.99996,0.0,0.00864]
[1778922757529,51.43,78332.52,0.0,-0.99996,0.0,0.00864]
[1778922757560,51.43,78332.52,0.0,-0.99996,0.0,0.00864]
[1778922757746,51.43,78331.47,0.0,-0.99996,0.0,0.00863]
[1778922758478,51.43,78331.47,0.0,-0.99996,0.0,0.00863]
[1778922758559,51.43,78331.47,0.0,-0.99996,0.0,0.00863]
[1778922762781,51.43,78329.42,0.0,-0.99996,0.0,0.00861]
[1778922763758,51.43,78329.42,0.0,-0.99996,0.0,0.00861]
[1778922763808,51.43,78329.42,0.0,-0.99996,0.0,0.00861]
[1778922765805,51.43,78326.29,0.0,-0.99996,0.0,0.00857]
[1778922766309,51.43,78326.29,0.0,-0.99996,0.0,0.00857]
[1778922766562,51.43,78326.29,0.0,-0.99996,0.0,0.00857]
[1778922766811,51.43,78324.69,0.0,-0.99996,0.0,0.00855]
[1778922767492,51.43,78324.69,0.0,-0.99996,0.0,0.00855]
[1778922767560,51.43,78324.69,0.0,-0.99996,0.0,0.00855]
[1778922772853,51.43,78323.48,0.0,-0.99996,0.0,0.00854]
[1778922781920,51.43,78320.89,0.0,-0.99996,0.0,0.00851]
[1778922782925,51.43,78316.92,0.0,-0.99996,0.0,0.00846]
[1778922783932,51.43,78310.91,0.0,-0.99997,0.0,0.00839]
[1778922784939,51.43,78305.3,0.0,-0.99997,0.0,0.00833]
[1778922785946,51.43,78300.58,0.0,-0.99997,0.0,0.00828]
[1778922786953,51.43,78296.93,0.0,-0.99997,0.0,0.00824]
[1778922788957,51.43,78296.65,0.0,-0.99997,0.0,0.00823]
[1778922789058,51.43,78296.65,0.0,-0.99997,0.0,0.00823]
[1778922789132,51.43,78296.62,0.0,-0.99997,0.0,0.00823]
[1778922789976,51.43,78287.71,0.0,-0.99997,0.0,0.00813]
[1778922790982,51.43,78280.05,0.0,-0.99997,0.0,0.00805]
[1778922791989,51.43,78282.81,0.0,-0.99997,0.0,0.00808]
[1778922792918,51.43,78282.81,0.0,-0.99997,0.0,0.00808]
[1778922793005,51.43,78280.08,0.0,-0.99997,0.0,0.00805]
[1778922794007,51.43,78261.09,0.0,-0.99997,0.0,0.00784]
[1778922795015,51.43,78262.46,0.0,-0.99997,0.0,0.00786]
[1778922796021,51.43,78268.38,0.0,-0.99997,0.0,0.00792]
[1778922796536,51.43,78268.38,0.0,-0.99997,0.0,0.00792]
[1778922797028,51.43,78270.15,0.0,-0.99997,0.0,0.00794]
[1778922798035,51.43,78271.66,0.0,-0.99997,0.0,0.00796]
[1778922800070,51.43,78268.73,0.0,-0.99997,0.0,0.00792]
[1778922800242,51.43,78268.73,0.0,-0.99997,0.0,0.00792]
[1778922801057,51.43,78255.28,0.0,-0.99997,0.0,0.00778]
[1778922802064,51.43,78252.28,0.0,-0.99997,0.0,0.00775]
[1778922803071,51.43,78241.32,0.0,-0.99997,0.0,0.00763]
[1778922803911,51.43,78241.32,0.0,-0.99997,0.0,0.00763]
[1778922804082,51.43,78243.5,0.0,-0.99997,0.0,0.00765]
[1778922806132,51.43,78243.44,0.0,-0.99997,0.0,0.00765]
[1778922806095,51.43,78229.24,0.0,-0.99997,0.0,0.00751]
[1778922807102,51.43,78212.3,0.0,-0.99997,0.0,0.00733]
[1778922808109,51.43,78210.84,0.0,-0.99997,0.0,0.00732]
[1778922809116,51.43,78212.48,0.0,-0.99997,0.0,0.00733]
[1778922809735,51.43,78212.48,0.0,-0.99997,0.0,0.00733]
[1778922810123,51.43,78213.1,0.0,-0.99997,0.0,0.00734]
[1778922811130,51.43,78210.63,0.0,-0.99997,0.0,0.00729]
[1778922813145,51.43,78212.42,0.0,-0.99997,0.0,0.00731]
[1778922814151,51.43,78223.56,0.0,-0.99997,0.0,0.00742]
[1778922815158,51.43,78231.2,0.0,-0.99997,0.0,0.0075]
[1778922816166,51.43,78237.23,0.0,-0.99997,0.0,0.00757]
[1778922817173,51.43,78243.71,0.0,-0.99997,0.0,0.00763]
[1778922818181,51.43,78248.27,0.0,-0.99997,0.0,0.00768]
[1778922819188,51.43,78250.46,0.0,-0.99997,0.0,0.0077]
[1778922820195,51.43,78258.54,0.0,-0.99997,0.0,0.00779]
[1778922821202,51.43,78264.28,0.0,-0.99997,0.0,0.00785]
[1778922822513,51.43,78264.28,0.0,-0.99997,0.0,0.00785]
[1778922822558,51.43,78264.28,0.0,-0.99997,0.0,0.00785]
[1778922822820,51.43,78265.03,0.0,-0.99997,0.0,0.00786]
[1778922824223,51.43,78267.28,0.0,-0.99997,0.0,0.00788]
[1778922826237,51.43,78276.93,0.0,-0.99997,0.0,0.00799]
[1778922827244,51.43,78282.25,0.0,-0.99997,0.0,0.00805]
[1778922828253,51.43,78284.94,0.0,-0.99997,0.0,0.00808]
[1778922830267,51.43,78289.74,0.0,-0.99997,0.0,0.00813]
[1778922831274,51.43,78297.88,0.0,-0.99997,0.0,0.00822]
[1778922832686,51.43,78297.88,0.0,-0.99997,0.0,0.00822]
[1778922832808,51.43,78297.88,0.0,-0.99997,0.0,0.00822]
[1778922832905,51.43,78299.75,0.0,-0.99997,0.0,0.00824]
[1778922833288,51.43,78295.02,0.0,-0.99997,0.0,0.00819]
[1778922834889,51.43,78288.77,0.0,-0.99997,0.0,0.00812]
[1778922835302,51.43,78283.05,0.0,-0.99997,0.0,0.00806]
[1778922836309,51.43,78278.45,0.0,-0.99997,0.0,0.00801]
[1778922837642,51.43,78278.45,0.0,-0.99997,0.0,0.00801]
[1778922837793,51.43,78278.45,0.0,-0.99997,0.0,0.00801]
[1778922837839,51.43,78277.28,0.0,-0.99997,0.0,0.00799]
[1778922838427,51.43,78277.28,0.0,-0.99997,0.0,0.00799]
[1778922838563,51.43,78277.28,0.0,-0.99997,0.0,0.00799]
[1778922838641,51.43,78273.6,0.0,-0.99997,0.0,0.00795]
[1778922839330,51.43,78271.81,0.0,-0.99997,0.0,0.00793]
[1778922840337,51.43,78266.91,0.0,-0.99997,0.0,0.00788]
[1778922841345,51.43,78262.38,0.0,-0.99997,0.0,0.00783]
[1778922842351,51.43,78255.12,0.0,-0.99997,0.0,0.00775]
[1778922843358,51.43,78249.35,0.0,-0.99997,0.0,0.00769]
[1778922844365,51.43,78245.89,0.0,-0.99997,0.0,0.00766]
[1778922845372,51.43,78243.66,0.0,-0.99997,0.0,0.00763]
[1778922847705,51.43,78243.66,0.0,-0.99997,0.0,0.00763]
[1778922847809,51.43,78243.66,0.0,-0.99997,0.0,0.00763]
[1778922847910,51.43,78242.39,0.0,-0.99997,0.0,0.00762]
[1778922850171,51.43,78235.92,0.0,-0.99997,0.0,0.00755]
[1778922850408,51.43,78232.63,0.0,-0.99997,0.0,0.00752]
[1778922851414,51.43,78236.88,0.0,-0.99997,0.0,0.00756]
[1778922853204,51.43,78236.88,0.0,-0.99997,0.0,0.00756]
[1778922853308,51.43,78237.39,0.0,-0.99997,0.0,0.00757]
[1778922853808,51.43,78237.39,0.0,-0.99997,0.0,0.00757]
[1778922853909,51.43,78237.52,0.0,-0.99997,0.0,0.00757]
[1778922859470,51.43,78236.78,0.0,-0.99997,0.0,0.00756]
[1778922860477,51.43,78243.52,0.0,-0.99997,0.0,0.00763]
[1778922861484,51.43,78246.01,0.0,-0.99997,0.0,0.00766]
[1778922862491,51.43,78249.51,0.0,-0.99997,0.0,0.00769]
[1778922864201,51.43,78249.51,0.0,-0.99997,0.0,0.00769]
[1778922864307,51.43,78250.77,0.0,-0.99997,0.0,0.00771]
[1778922867526,51.43,78244.05,0.0,-0.99997,0.0,0.00764]
[1778922869772,51.43,78242.33,0.0,-0.99997,0.0,0.00762]
[1778922869808,51.43,78242.33,0.0,-0.99997,0.0,0.00762]
[1778922872138,51.43,78243.33,0.0,-0.99997,0.0,0.00763]
[1778922872159,51.43,78245.53,0.0,-0.99997,0.0,0.00763]
[1778922872308,51.43,78245.53,0.0,-0.99997,0.0,0.00763]
[1778922875582,51.43,78238.3,0.0,-0.99997,0.0,0.00755]
[1778922876589,51.43,78234.76,0.0,-0.99997,0.0,0.00752]
[1778922877438,51.43,78234.76,0.0,-0.99997,0.0,0.00752]
[1778922877560,51.43,78234.76,0.0,-0.99997,0.0,0.00752]
[1778922877596,51.43,78232.29,0.0,-0.99997,0.0,0.00749]
[1778922878603,51.43,78238.29,0.0,-0.99997,0.0,0.00755]
[1778922883758,51.43,78238.06,0.0,-0.99997,0.0,0.00755]
[1778922883808,51.43,78238.06,0.0,-0.99997,0.0,0.00755]
[1778922884764,51.43,78237.76,0.0,-0.99997,0.0,0.00755]
[1778922884807,51.43,78237.76,0.0,-0.99997,0.0,0.00755]
[1778922884908,51.43,78237.81,0.0,-0.99997,0.0,0.00755]
[1778922885652,51.43,78230.97,0.0,-0.99997,0.0,0.00748]
[1778922886607,51.43,78230.97,0.0,-0.99997,0.0,0.00748]
[1778922886808,51.43,78230.97,0.0,-0.99997,0.0,0.00748]
[1778922886838,51.43,78227.71,0.0,-0.99997,0.0,0.00744]
[1778922889686,51.43,78239.74,0.0,-0.99997,0.0,0.00757]
[1778922891123,51.43,78239.74,0.0,-0.99997,0.0,0.00757]
[1778922891162,51.43,78242.34,0.0,-0.99997,0.0,0.0076]
[1778922891308,51.43,78242.34,0.0,-0.99997,0.0,0.0076]
[1778922891700,51.43,78237.83,0.0,-0.99997,0.0,0.00755]
[1778922892707,51.43,78233.7,0.0,-0.99997,0.0,0.00751]
[1778922893331,51.43,78233.7,0.0,-0.99997,0.0,0.00751]
[1778922893561,51.43,78233.7,0.0,-0.99997,0.0,0.00751]
[1778922895397,51.43,78231.74,0.0,-0.99997,0.0,0.00749]
[1778922895576,51.43,78231.74,0.0,-0.99997,0.0,0.00749]
[1778922895728,51.43,78232.47,0.0,-0.99997,0.0,0.00749]
[1778922899758,51.43,78230.07,0.0,-0.99997,0.0,0.00747]
[1778922901004,51.43,78230.07,0.0,-0.99997,0.0,0.00747]
[1778922901058,51.43,78230.07,0.0,-0.99997,0.0,0.00747]
[1778922905800,51.43,78236.73,0.0,-0.99997,0.0,0.00754]
[1778922906427,51.43,78236.73,0.0,-0.99997,0.0,0.00754]
[1778922906566,51.43,78236.73,0.0,-0.99997,0.0,0.00754]
[1778922906807,51.43,78241.39,0.0,-0.99997,0.0,0.00759]
[1778922908832,51.43,78231.42,0.0,-0.99997,0.0,0.00748]
[1778922909634,51.43,78231.42,0.0,-0.99997,0.0,0.00748]
[1778922909817,51.43,78231.42,0.0,-0.99997,0.0,0.00748]
[1778922909917,51.43,78229.12,0.0,-0.99997,0.0,0.00746]
[1778922910659,51.43,78229.12,0.0,-0.99997,0.0,0.00746]
[1778922910809,51.43,78229.12,0.0,-0.99997,0.0,0.00746]
[1778922915881,51.43,78228.47,0.0,-0.99997,0.0,0.00745]
[1778922917199,51.43,78228.47,0.0,-0.99997,0.0,0.00745]
[1778922917209,51.43,78208.23,0.0,-0.99997,0.0,0.00725]
[1778922917899,51.43,78188.7,0.0,-0.99997,0.0,0.00705]
[1778922918906,51.43,78193.08,0.0,-0.99997,0.0,0.0071]
[1778922919913,51.43,78190.09,0.0,-0.99997,0.0,0.00707]
[1778922920736,51.43,78190.09,0.0,-0.99997,0.0,0.00707]
[1778922920920,51.43,78185.9,0.0,-0.99997,0.0,0.00703]
[1778922923148,51.43,78184.83,0.0,-0.99997,0.0,0.00702]
[1778922923199,51.43,78189.4,0.0,-0.99997,0.0,0.00706]
[1778922924948,51.43,78192.08,0.0,-0.99997,0.0,0.00709]
[1778922925955,51.43,78188.91,0.0,-0.99997,0.0,0.00706]
[1778922927087,51.43,78188.91,0.0,-0.99997,0.0,0.00706]
[1778922931998,51.43,78193.4,0.0,-0.99997,0.0,0.00708]
[1778922933005,51.43,78197.31,0.0,-0.99997,0.0,0.00712]
[1778922934012,51.43,78203.53,0.0,-0.99997,0.0,0.00718]
[1778922935019,51.43,78204.29,0.0,-0.99997,0.0,0.00719]
[1778922937034,51.43,78206.71,0.0,-0.99997,0.0,0.00721]
[1778922937993,51.43,78206.71,0.0,-0.99997,0.0,0.00721]
[1778922938058,51.43,78206.71,0.0,-0.99997,0.0,0.00721]
[1778922940055,51.43,78215.35,0.0,-0.99997,0.0,0.0073]
[1778922940795,51.43,78215.35,0.0,-0.99997,0.0,0.0073]
[1778922940807,51.43,78215.35,0.0,-0.99997,0.0,0.0073]
[1778922943076,51.43,78217.57,0.0,-0.99997,0.0,0.00732]
[1778922943502,51.43,78217.57,0.0,-0.99997,0.0,0.00732]
[1778922943559,51.43,78217.57,0.0,-0.99997,0.0,0.00732]
[1778922944083,51.43,78217.66,0.0,-0.99997,0.0,0.00732]
[1778922946354,51.43,78217.46,0.0,-0.99997,0.0,0.00732]
[1778922946563,51.43,78217.46,0.0,-0.99997,0.0,0.00732]
[1778922949118,51.43,78213.4,0.0,-0.99997,0.0,0.00728]
[1778922950951,51.43,78212.52,0.0,-0.99997,0.0,0.00727]
[1778922951059,51.43,78212.52,0.0,-0.99997,0.0,0.00727]
[1778922951132,51.43,78212.69,0.0,-0.99997,0.0,0.00727]
[1778922952908,51.43,78212.68,0.0,-0.99997,0.0,0.00727]
[1778922953059,51.43,78212.68,0.0,-0.99997,0.0,0.00727]
[1778922958181,51.43,78213.15,0.0,-0.99997,0.0,0.00727]
[1778922962395,51.43,78212.96,0.0,-0.99997,0.0,0.00727]
[1778922962559,51.43,78212.96,0.0,-0.99997,0.0,0.00727]
[1778922964403,51.43,78213.2,0.0,-0.99997,0.0,0.00727]
[1778922964559,51.43,78213.2,0.0,-0.99997,0.0,0.00727]
[1778922965230,51.43,78213.17,0.0,-0.99997,0.0,0.00727]
[1778922970265,51.43,78212.84,0.0,-0.99997,0.0,0.00727]
[1778922973528,51.43,78212.98,0.0,-0.99997,0.0,0.00727]
[1778922976363,51.43,78213.38,0.0,-0.99997,0.0,0.00728]
[1778922982349,51.43,78214.4,0.0,-0.99997,0.0,0.00729]
[1778922983437,51.43,78214.4,0.0,-0.99997,0.0,0.00729]
[1778922983562,51.43,78214.4,0.0,-0.99997,0.0,0.00729]
[1778922985705,51.43,78214.45,0.0,-0.99997,0.0,0.00729]
[1778922985808,51.43,78214.45,0.0,-0.99997,0.0,0.00729]
[1778922985909,51.43,78214.56,0.0,-0.99997,0.0,0.00729]
[1778922992179,51.43,78216.42,0.0,-0.99997,0.0,0.00731]
[1778922996789,51.43,78216.55,0.0,-0.99997,0.0,0.00729]
[1778922996807,51.43,78216.55,0.0,-0.99997,0.0,0.00729]
[1778922999468,51.43,78212.11,0.0,-0.99997,0.0,0.00724]
[1778923000475,51.43,78205.13,0.0,-0.99997,0.0,0.00717]
[1778923001593,51.43,78205.13,0.0,-0.99997,0.0,0.00717]
[1778923001807,51.43,78205.13,0.0,-0.99997,0.0,0.00717]
[1778923001821,51.43,78201.12,0.0,-0.99997,0.0,0.00713]
[1778923004892,51.43,78201.33,0.0,-0.99997,0.0,0.00713]
[1778923005058,51.43,78201.33,0.0,-0.99997,0.0,0.00713]
[1778923005159,51.43,78201.3,0.0,-0.99997,0.0,0.00713]
[1778923005510,51.43,78203.55,0.0,-0.99997,0.0,0.00716]
[1778923007524,51.43,78205.89,0.0,-0.99997,0.0,0.00718]
[1778923008539,51.43,78205.89,0.0,-0.99997,0.0,0.00718]
[1778923008559,51.43,78205.89,0.0,-0.99997,0.0,0.00718]
[1778923014173,51.43,78207.77,0.0,-0.99997,0.0,0.0072]
[1778923014309,51.43,78207.77,0.0,-0.99997,0.0,0.0072]
[1778923017201,51.43,78208.72,0.0,-0.99997,0.0,0.00721]
[1778923017308,51.43,78208.72,0.0,-0.99997,0.0,0.00721]
[1778923017267,51.43,78207.2,0.0,-0.99997,0.0,0.00719]
[1778923019310,51.43,78207.22,0.0,-0.99997,0.0,0.00719]
[1778923019559,51.43,78207.07,0.0,-0.99997,0.0,0.00719]
[1778923021276,51.43,78206.96,0.0,-0.99997,0.0,0.00719]
[1778923021622,51.43,78191.5,0.0,-0.99997,0.0,0.00704]
[1778923022629,51.43,78189.19,0.0,-0.99997,0.0,0.00702]
[1778923023636,51.43,78192.5,0.0,-0.99997,0.0,0.00705]
[1778923024786,51.43,78192.5,0.0,-0.99997,0.0,0.00705]
[1778923030685,51.43,78195.8,0.0,-0.99997,0.0,0.00708]
[1778923032439,51.43,78194.11,0.0,-0.99997,0.0,0.00706]
[1778923032559,51.43,78194.11,0.0,-0.99997,0.0,0.00706]
[1778923032699,51.43,78193.43,0.0,-0.99997,0.0,0.00706]
[1778923037734,51.43,78192.32,0.0,-0.99997,0.0,0.00705]
[1778923039784,51.43,78192.13,0.0,-0.99997,0.0,0.00704]
[1778923039808,51.43,78192.13,0.0,-0.99997,0.0,0.00704]
[1778923042769,51.43,78187.34,0.0,-0.99997,0.0,0.007]
[1778923043776,51.43,78182.73,0.0,-0.99997,0.0,0.00695]
[1778923045204,51.43,78182.73,0.0,-0.99997,0.0,0.00695]
[1778923045307,51.43,78182.73,0.0,-0.99997,0.0,0.00695]
[1778923045407,51.43,78192.7,0.0,-0.99997,0.0,0.00705]
[1778923046801,51.43,78188.9,0.0,-0.99997,0.0,0.00701]
[1778923048753,51.43,78187.48,0.0,-0.99997,0.0,0.007]
[1778923048808,51.43,78187.48,0.0,-0.99997,0.0,0.007]
[1778923049330,51.43,78187.48,0.0,-0.99997,0.0,0.007]
[1778923049399,51.43,78187.48,0.0,-0.99997,0.0,0.007]
[1778923048816,51.43,78185.78,0.0,-0.99997,0.0,0.00698]
[1778923053851,51.43,78185.97,0.0,-0.99997,0.0,0.00696]
[1778923054858,51.43,78192.87,0.0,-0.99997,0.0,0.00703]
[1778923055735,51.43,78192.87,0.0,-0.99997,0.0,0.00703]
[1778923055807,51.43,78192.87,0.0,-0.99997,0.0,0.00703]
[1778923056872,51.43,78193.01,0.0,-0.99997,0.0,0.00703]
[1778923058411,51.43,78193.01,0.0,-0.99997,0.0,0.00703]
[1778923058558,51.43,78192.85,0.0,-0.99997,0.0,0.00703]
[1778923058886,51.43,78192.81,0.0,-0.99997,0.0,0.00703]
[1778923060901,51.43,78181.57,0.0,-0.99997,0.0,0.00692]
[1778923061525,51.43,78181.57,0.0,-0.99997,0.0,0.00692]
[1778923061561,51.43,78181.57,0.0,-0.99997,0.0,0.00692]
[1778923061907,51.43,78173.24,0.0,-0.99997,0.0,0.00684]
[1778923062914,51.43,78172.37,0.0,-0.99997,0.0,0.00683]
[1778923063921,51.43,78172.04,0.0,-0.99997,0.0,0.00683]
[1778923065935,51.43,78169.8,0.0,-0.99997,0.0,0.00681]
[1778923067299,51.43,78169.8,0.0,-0.99997,0.0,0.00681]
[1778923067309,51.43,78169.8,0.0,-0.99997,0.0,0.00681]
[1778923071847,51.43,78167.99,0.0,-0.99997,0.0,0.00679]
[1778923072059,51.43,78167.99,0.0,-0.99997,0.0,0.00679]
[1778923072122,51.43,78167.87,0.0,-0.99997,0.0,0.00679]
[1778923073450,51.43,78167.87,0.0,-0.99997,0.0,0.00679]
[1778923074010,51.43,78136.81,0.0,-0.99997,0.0,0.0065]
[1778923075006,51.43,78111.86,0.0,-0.99997,0.0,0.00628]
[1778923076014,51.43,78099.4,0.0,-0.99997,0.0,0.00617]
[1778923077120,51.43,78099.4,0.0,-0.99997,0.0,0.00617]
[1778923077215,51.43,78096.33,0.0,-0.99997,0.0,0.00615]
[1778923077718,51.43,78096.33,0.0,-0.99997,0.0,0.00615]
[1778923078027,51.43,78088.08,0.0,-0.99998,0.0,0.00608]
[1778923079034,51.43,78081.47,0.0,-0.99998,0.0,0.00602]
[1778923080041,51.43,78070.4,0.0,-0.99998,0.0,0.00593]
[1778923081242,51.43,78070.4,0.0,-0.99998,0.0,0.00593]
[1778923081324,51.43,78035.26,0.0,-0.99998,0.0,0.00564]
[1778923081601,51.43,78035.26,0.0,-0.99998,0.0,0.00564]
[1778923082231,51.43,78035.26,0.0,-0.99998,0.0,0.00564]
[1778923082274,51.43,77993.86,0.0,-0.99998,0.0,0.00533]
[1778923083073,51.43,77984.32,0.0,-0.99998,0.0,0.00525]
[1778923084080,51.43,77984.07,0.0,-0.99998,0.0,0.00525]
[1778923085247,51.43,77984.07,0.0,-0.99998,0.0,0.00525]
[1778923085269,51.43,77966.91,0.0,-0.99998,0.0,0.00513]
[1778923086095,51.43,77960.77,0.0,-0.99998,0.0,0.00508]
[1778923087104,51.43,77960.77,0.0,-0.99998,0.0,0.00508]
[1778923087109,51.43,77957.88,0.0,-0.99998,0.0,0.00506]
[1778923088115,51.43,77948.91,0.0,-0.99998,0.0,0.005]
[1778923089123,51.43,77929.47,0.0,-0.99998,0.0,0.00486]
[1778923090141,51.43,77920.59,0.0,-0.99998,0.0,0.0048]
[1778923091060,51.43,77920.59,0.0,-0.99998,0.0,0.0048]
[1778923091384,51.43,77920.59,0.0,-0.99998,0.0,0.0048]
[1778923091423,51.43,77914.36,0.0,-0.99998,0.0,0.00476]
[1778923092150,51.43,77906.12,0.0,-0.99998,0.0,0.0047]
[1778923093158,51.43,77899.36,0.0,-0.99998,0.0,0.00466]
[1778923094166,51.43,77930.09,0.0,-0.99998,0.0,0.00487]
[1778923095097,51.43,77930.09,0.0,-0.99998,0.0,0.00487]
[1778923095173,51.43,77944.53,0.0,-0.99998,0.0,0.00497]
[1778923096436,51.43,77944.53,0.0,-0.99998,0.0,0.00497]
[1778923096473,51.43,77942.28,0.0,-0.99998,0.0,0.00495]
[1778923098196,51.43,77930.97,0.0,-0.99998,0.0,0.00487]
[1778923099215,51.43,77944.7,0.0,-0.99998,0.0,0.00497]
[1778923100304,51.43,77944.7,0.0,-0.99998,0.0,0.00497]
[1778923100661,51.43,77944.7,0.0,-0.99998,0.0,0.00497]
[1778923100402,51.43,77948.75,0.0,-0.99998,0.0,0.005]
[1778923100899,51.43,77948.75,0.0,-0.99998,0.0,0.005]
[1778923101227,51.43,77974.54,0.0,-0.99998,0.0,0.00518]
[1778923102239,51.43,77969.65,0.0,-0.99998,0.0,0.00515]
[1778923104253,51.43,77990.66,0.0,-0.99998,0.0,0.0053]
[1778923104703,51.43,77990.66,0.0,-0.99998,0.0,0.0053]
[1778923105275,51.43,77990.66,0.0,-0.99998,0.0,0.0053]
[1778923105337,51.43,78001.54,0.0,-0.99998,0.0,0.00538]
[1778923106268,51.43,78001.66,0.0,-0.99998,0.0,0.00538]
[1778923107275,51.43,77991.52,0.0,-0.99998,0.0,0.00531]
[1778923108282,51.43,77994.07,0.0,-0.99998,0.0,0.00533]
[1778923109137,51.43,77994.07,0.0,-0.99998,0.0,0.00533]
[1778923109289,51.43,78018.13,0.0,-0.99998,0.0,0.00551]
[1778923110298,51.43,78027.04,0.0,-0.99998,0.0,0.00558]
[1778923111319,51.43,78027.04,0.0,-0.99998,0.0,0.00558]
[1778923111368,51.43,78031.19,0.0,-0.99998,0.0,0.00559]
[1778923111841,51.43,78031.19,0.0,-0.99998,0.0,0.00559]
[1778923112311,51.43,78021.2,0.0,-0.99998,0.0,0.00552]
[1778923113359,51.43,77996.13,0.0,-0.99998,0.0,0.00533]
[1778923114335,51.43,77976.66,0.0,-0.99998,0.0,0.00518]
[1778923115339,51.43,77968.7,0.0,-0.99998,0.0,0.00512]
[1778923115767,51.43,77968.7,0.0,-0.99998,0.0,0.00512]
[1778923116346,51.43,77975.45,0.0,-0.99998,0.0,0.00517]
[1778923117353,51.43,77979.11,0.0,-0.99998,0.0,0.0052]
[1778923117815,51.43,77979.11,0.0,-0.99998,0.0,0.0052]
[1778923118360,51.43,77986.24,0.0,-0.99998,0.0,0.00525]
[1778923119367,51.43,78000.41,0.0,-0.99998,0.0,0.00536]
[1778923119812,51.43,78000.41,0.0,-0.99998,0.0,0.00536]
[1778923120374,51.43,78013.0,0.0,-0.99998,0.0,0.00545]
[1778923121381,51.43,78017.41,0.0,-0.99998,0.0,0.00549]
[1778923123533,51.43,78016.67,0.0,-0.99998,0.0,0.00548]
[1778923123399,51.43,78027.19,0.0,-0.99998,0.0,0.00556]
[1778923123815,51.43,78027.19,0.0,-0.99998,0.0,0.00556]
[1778923124404,51.43,78044.63,0.0,-0.99998,0.0,0.0057]
[1778923125225,51.43,78044.63,0.0,-0.99998,0.0,0.0057]
[1778923125425,51.43,78029.07,0.0,-0.99998,0.0,0.00558]
[1778923126425,51.43,78008.85,0.0,-0.99998,0.0,0.00542]
[1778923127432,51.43,78001.93,0.0,-0.99998,0.0,0.00537]
[1778923128439,51.43,78008.51,0.0,-0.99998,0.0,0.00542]
[1778923129148,51.43,78008.51,0.0,-0.99998,0.0,0.00542]
[1778923129452,51.43,78003.26,0.0,-0.99998,0.0,0.00538]
[1778923129770,51.43,78003.26,0.0,-0.99998,0.0,0.00538]
[1778923130455,51.43,77984.35,0.0,-0.99998,0.0,0.00524]
[1778923131464,51.43,77976.23,0.0,-0.99998,0.0,0.00518]
[1778923132469,51.43,77965.67,0.0,-0.99998,0.0,0.0051]
[1778923133310,51.43,77965.67,0.0,-0.99998,0.0,0.0051]
[1778923133476,51.43,77969.17,0.0,-0.99998,0.0,0.00513]
[1778923134483,51.43,77974.06,0.0,-0.99998,0.0,0.00516]
[1778923135492,51.43,77978.75,0.0,-0.99998,0.0,0.0052]
[1778923138515,51.43,77982.51,0.0,-0.99998,0.0,0.00522]
[1778923139522,51.43,77987.59,0.0,-0.99998,0.0,0.00526]
[1778923139801,51.43,77987.59,0.0,-0.99998,0.0,0.00526]
[1778923140529,51.43,77998.02,0.0,-0.99998,0.0,0.00534]
[1778923141536,51.43,77987.4,0.0,-0.99998,0.0,0.00526]
[1778923142543,51.43,77986.91,0.0,-0.99998,0.0,0.00526]
[1778923143758,51.43,77988.17,0.0,-0.99998,0.0,0.00527]
[1778923144557,51.43,77989.36,0.0,-0.99998,0.0,0.00527]
[1778923146571,51.43,77982.68,0.0,-0.99998,0.0,0.00523]
[1778923148585,51.43,77977.79,0.0,-0.99998,0.0,0.00519]
[1778923149592,51.43,77984.28,0.0,-0.99998,0.0,0.00524]
[1778923150599,51.43,77974.73,0.0,-0.99998,0.0,0.00517]
[1778923151606,51.43,77947.16,0.0,-0.99998,0.0,0.00497]
[1778923152614,51.43,77944.86,0.0,-0.99998,0.0,0.00495]
[1778923153541,51.43,77944.86,0.0,-0.99998,0.0,0.00495]
[1778923153617,51.43,77944.86,0.0,-0.99998,0.0,0.00495]
[1778923154633,51.43,77921.29,0.0,-0.99998,0.0,0.00479]
[1778923157436,51.43,77919.89,0.0,-0.99998,0.0,0.00478]
[1778923157464,51.43,77937.16,0.0,-0.99998,0.0,0.0049]
[1778923157656,51.43,77946.47,0.0,-0.99998,0.0,0.00496]
[1778923159004,51.43,77946.47,0.0,-0.99998,0.0,0.00496]
[1778923159564,51.43,77946.47,0.0,-0.99998,0.0,0.00496]
[1778923159113,51.43,77963.7,0.0,-0.99998,0.0,0.00509]
[1778923159669,51.43,77984.67,0.0,-0.99998,0.0,0.00524]
[1778923161567,51.43,77984.67,0.0,-0.99998,0.0,0.00524]
[1778923160676,51.43,77994.4,0.0,-0.99998,0.0,0.00531]
[1778923161654,51.43,77994.4,0.0,-0.99998,0.0,0.00531]
[1778923161683,51.43,77992.17,0.0,-0.99998,0.0,0.0053]
[1778923162690,51.43,77997.85,0.0,-0.99998,0.0,0.00534]
[1778923164571,51.43,77997.85,0.0,-0.99998,0.0,0.00534]
[1778923164574,51.43,77996.6,0.0,-0.99998,0.0,0.00533]
[1778923167573,51.43,77996.38,0.0,-0.99998,0.0,0.00533]
[1778923166718,51.43,77994.14,0.0,-0.99998,0.0,0.00531]
[1778923167725,51.43,77985.17,0.0,-0.99998,0.0,0.00524]
[1778923168733,51.43,77987.3,0.0,-0.99998,0.0,0.00526]
[1778923169739,51.43,77990.34,0.0,-0.99998,0.0,0.00528]
[1778923170746,51.43,77988.21,0.0,-0.99998,0.0,0.00527]
[1778923171753,51.43,77983.37,0.0,-0.99998,0.0,0.00521]
[1778923173563,51.43,77983.37,0.0,-0.99998,0.0,0.00521]
[1778923173614,51.43,77986.31,0.0,-0.99998,0.0,0.00524]
[1778923173767,51.43,77989.85,0.0,-0.99998,0.0,0.00526]
[1778923175785,51.43,77986.17,0.0,-0.99998,0.0,0.00523]
[1778923177561,51.43,77986.17,0.0,-0.99998,0.0,0.00523]
[1778923177799,51.43,77988.61,0.0,-0.99998,0.0,0.00525]
[1778923179071,51.43,77988.61,0.0,-0.99998,0.0,0.00525]
[1778923179102,51.43,77999.62,0.0,-0.99998,0.0,0.00533]
[1778923181569,51.43,78001.36,0.0,-0.99998,0.0,0.00535]
[1778923180822,51.43,77995.48,0.0,-0.99998,0.0,0.0053]
[1778923181808,51.43,77995.48,0.0,-0.99998,0.0,0.0053]
[1778923181828,51.43,77990.95,0.0,-0.99998,0.0,0.00527]
[1778923182835,51.43,77993.62,0.0,-0.99998,0.0,0.00529]
[1778923183842,51.43,77996.32,0.0,-0.99998,0.0,0.00531]
[1778923184850,51.43,77999.75,0.0,-0.99998,0.0,0.00534]
[1778923185857,51.43,78001.49,0.0,-0.99998,0.0,0.00535]
[1778923188878,51.43,78002.78,0.0,-0.99998,0.0,0.00536]
[1778923190976,51.43,78003.05,0.0,-0.99998,0.0,0.00536]
[1778923191053,51.43,78000.33,0.0,-0.99998,0.0,0.00534]
[1778923192906,51.43,77994.69,0.0,-0.99998,0.0,0.0053]
[1778923194785,51.43,77993.01,0.0,-0.99998,0.0,0.00528]
[1778923194920,51.43,77987.83,0.0,-0.99998,0.0,0.00525]
[1778923195927,51.43,77984.65,0.0,-0.99998,0.0,0.00522]
[1778923197000,51.43,77984.65,0.0,-0.99998,0.0,0.00522]
[1778923197097,51.43,77975.47,0.0,-0.99998,0.0,0.00516]
[1778923197942,51.43,77945.81,0.0,-0.99998,0.0,0.00494]
[1778923198949,51.43,77952.6,0.0,-0.99998,0.0,0.00499]
[1778923200737,51.43,77954.91,0.0,-0.99998,0.0,0.00501]
[1778923200966,51.43,77954.74,0.0,-0.99998,0.0,0.00501]
[1778923201975,51.43,77957.58,0.0,-0.99998,0.0,0.00503]
[1778923202980,51.43,77953.95,0.0,-0.99998,0.0,0.005]
[1778923203987,51.43,77957.37,0.0,-0.99998,0.0,0.00503]
[1778923206001,51.43,77943.1,0.0,-0.99998,0.0,0.00492]
[1778923206811,51.43,77943.1,0.0,-0.99998,0.0,0.00492]
[1778923207008,51.43,77939.81,0.0,-0.99998,0.0,0.0049]
[1778923208810,51.43,77940.85,0.0,-0.99998,0.0,0.00491]
[1778923209026,51.43,77930.18,0.0,-0.99998,0.0,0.00484]
[1778923210033,51.43,77934.23,0.0,-0.99998,0.0,0.00486]
[1778923211040,51.43,77931.37,0.0,-0.99998,0.0,0.00484]
[1778923212053,51.43,77928.91,0.0,-0.99998,0.0,0.00483]
[1778923214067,51.43,77934.6,0.0,-0.99998,0.0,0.00487]
[1778923215074,51.43,77942.04,0.0,-0.99998,0.0,0.00492]
[1778923216081,51.43,77959.2,0.0,-0.99998,0.0,0.00504]
[1778923216815,51.43,77959.2,0.0,-0.99998,0.0,0.00504]
[1778923217088,51.43,77958.18,0.0,-0.99998,0.0,0.00503]
[1778923218095,51.43,77955.83,0.0,-0.99998,0.0,0.00501]
[1778923219102,51.43,77953.87,0.0,-0.99998,0.0,0.005]
[1778923220808,51.43,77954.58,0.0,-0.99998,0.0,0.00501]
[1778923221116,51.43,77953.65,0.0,-0.99998,0.0,0.005]
[1778923224138,51.43,77956.78,0.0,-0.99998,0.0,0.00502]
[1778923225145,51.43,77965.88,0.0,-0.99998,0.0,0.00509]
[1778923226152,51.43,77973.41,0.0,-0.99998,0.0,0.00514]
[1778923226810,51.43,77973.41,0.0,-0.99998,0.0,0.00514]
[1778923227159,51.43,77982.12,0.0,-0.99998,0.0,0.0052]
[1778923228166,51.43,77986.94,0.0,-0.99998,0.0,0.00524]
[1778923228810,51.43,77986.94,0.0,-0.99998,0.0,0.00524]
[1778923229173,51.43,77994.94,0.0,-0.99998,0.0,0.0053]
[1778923230180,51.43,77994.28,0.0,-0.99998,0.0,0.00529]
[1778923231187,51.43,77984.08,0.0,-0.99998,0.0,0.0052]
[1778923232195,51.43,77981.71,0.0,-0.99998,0.0,0.00518]
[1778923232809,51.43,77981.71,0.0,-0.99998,0.0,0.00518]
[1778923238237,51.43,77987.81,0.0,-0.99998,0.0,0.00523]
[1778923239244,51.43,77984.78,0.0,-0.99998,0.0,0.00521]
[1778923241262,51.43,77981.43,0.0,-0.99998,0.0,0.00518]
[1778923242269,51.43,77984.5,0.0,-0.99998,0.0,0.00521]
[1778923243276,51.43,77987.96,0.0,-0.99998,0.0,0.00523]
[1778923244283,51.43,77989.94,0.0,-0.99998,0.0,0.00525]
[1778923248313,51.43,77987.18,0.0,-0.99998,0.0,0.00522]
[1778923250325,51.43,77989.25,0.0,-0.99998,0.0,0.00524]
[1778923251332,51.43,77983.95,0.0,-0.99998,0.0,0.0052]
[1778923253351,51.43,77988.19,0.0,-0.99998,0.0,0.00523]
[1778923254358,51.43,77998.22,0.0,-0.99998,0.0,0.00531]
[1778923255365,51.43,78004.96,0.0,-0.99998,0.0,0.00536]
[1778923256372,51.43,78010.66,0.0,-0.99998,0.0,0.0054]
[1778923256810,51.43,78010.66,0.0,-0.99998,0.0,0.0054]
[1778923257379,51.43,78006.68,0.0,-0.99998,0.0,0.00537]
[1778923258386,51.43,78003.64,0.0,-0.99998,0.0,0.00535]
[1778923258809,51.43,78003.64,0.0,-0.99998,0.0,0.00535]
[1778923259393,51.43,78005.82,0.0,-0.99998,0.0,0.00536]
[1778923260400,51.43,78010.2,0.0,-0.99998,0.0,0.0054]
[1778923261407,51.43,78007.11,0.0,-0.99998,0.0,0.00537]
[1778923262417,51.43,78019.28,0.0,-0.99998,0.0,0.00547]
[1778923262827,51.43,78019.28,0.0,-0.99998,0.0,0.00547]
[1778923263059,51.43,78019.28,0.0,-0.99998,0.0,0.00547]
[1778923263424,51.43,78030.85,0.0,-0.99998,0.0,0.00556]
[1778923264431,51.43,78036.99,0.0,-0.99998,0.0,0.0056]
[1778923265438,51.43,78039.74,0.0,-0.99998,0.0,0.00563]
[1778923270473,51.43,78010.5,0.0,-0.99998,0.0,0.0054]
[1778923270876,51.43,78010.5,0.0,-0.99998,0.0,0.0054]
[1778923271483,51.43,77994.29,0.0,-0.99998,0.0,0.00528]
[1778923272487,51.43,77990.4,0.0,-0.99998,0.0,0.00525]
[1778923274850,51.43,77990.34,0.0,-0.99998,0.0,0.00525]
[1778923275508,51.43,77988.5,0.0,-0.99998,0.0,0.00523]
[1778923277522,51.43,77990.74,0.0,-0.99998,0.0,0.00525]
[1778923280543,51.43,77992.86,0.0,-0.99998,0.0,0.00527]
[1778923281553,51.43,77999.44,0.0,-0.99998,0.0,0.00532]
[1778923282560,51.43,78012.45,0.0,-0.99998,0.0,0.00541]
[1778923283567,51.43,78010.01,0.0,-0.99998,0.0,0.0054]
[1778923285070,51.43,78008.98,0.0,-0.99998,0.0,0.00539]
[1778923285581,51.43,78003.98,0.0,-0.99998,0.0,0.00535]
[1778923286589,51.43,77999.07,0.0,-0.99998,0.0,0.00531]
[1778923287059,51.43,77999.07,0.0,-0.99998,0.0,0.00531]
[1778923287595,51.43,77997.87,0.0,-0.99998,0.0,0.0053]
[1778923290616,51.43,77994.58,0.0,-0.99998,0.0,0.00528]
[1778923291623,51.43,77995.92,0.0,-0.99998,0.0,0.00527]
[1778923293637,51.43,77999.62,0.0,-0.99998,0.0,0.0053]
[1778923294644,51.43,78006.09,0.0,-0.99998,0.0,0.00535]
[1778923295058,51.43,78006.09,0.0,-0.99998,0.0,0.00535]
[1778923297665,51.43,78003.85,0.0,-0.99998,0.0,0.00533]
[1778923298672,51.43,78007.6,0.0,-0.99998,0.0,0.00536]
[1778923301693,51.43,78010.3,0.0,-0.99998,0.0,0.00538]
[1778923306728,51.43,78009.59,0.0,-0.99998,0.0,0.00538]
[1778923309749,51.43,78007.07,0.0,-0.99998,0.0,0.00536]
[1778923312524,51.43,78008.12,0.0,-0.99998,0.0,0.00536]
[1778923312770,51.43,78007.89,0.0,-0.99998,0.0,0.00536]
[1778923314784,51.43,78009.54,0.0,-0.99998,0.0,0.00538]
[1778923318824,51.43,78007.54,0.0,-0.99998,0.0,0.00536]
[1778923320174,51.43,78007.54,0.0,-0.99998,0.0,0.00536]
[1778923320284,51.43,78007.54,0.0,-0.99998,0.0,0.00536]
[1778923320309,51.43,78007.54,0.0,-0.99998,0.0,0.00536]
[1778923320380,51.43,78001.38,0.0,-0.99998,0.0,0.00531]
[1778923321835,51.43,77978.36,0.0,-0.99998,0.0,0.00514]
[1778923323599,51.43,77978.36,0.0,-0.99998,0.0,0.00514]
[1778923323609,51.43,77978.36,0.0,-0.99998,0.0,0.00514]
[1778923323808,51.43,77978.36,0.0,-0.99998,0.0,0.00514]
[1778923323617,51.43,77977.88,0.0,-0.99998,0.0,0.00514]
[1778923323850,51.43,77977.61,0.0,-0.99998,0.0,0.00514]
[1778923324859,51.43,77965.53,0.0,-0.99998,0.0,0.00505]
[1778923325865,51.43,77948.7,0.0,-0.99998,0.0,0.00493]
[1778923326872,51.43,77944.73,0.0,-0.99998,0.0,0.0049]
[1778923327879,51.43,77940.89,0.0,-0.99998,0.0,0.00488]
[1778923328896,51.43,77932.57,0.0,-0.99998,0.0,0.00482]
[1778923329903,51.43,77916.84,0.0,-0.99998,0.0,0.00471]
[1778923330910,51.43,77911.8,0.0,-0.99998,0.0,0.00468]
[1778923331917,51.43,77921.18,0.0,-0.99998,0.0,0.00474]
[1778923333120,51.43,77927.95,0.0,-0.99998,0.0,0.00479]
[1778923333931,51.43,77929.84,0.0,-0.99998,0.0,0.0048]
[1778923334938,51.43,77947.19,0.0,-0.99998,0.0,0.00492]
[1778923335945,51.43,77956.97,0.0,-0.99998,0.0,0.00499]
[1778923336952,51.43,77964.16,0.0,-0.99998,0.0,0.00504]
[1778923337959,51.43,77968.15,0.0,-0.99998,0.0,0.00507]
[1778923338966,51.43,77979.07,0.0,-0.99998,0.0,0.00515]
[1778923339973,51.43,77993.3,0.0,-0.99998,0.0,0.00525]
[1778923340980,51.43,77999.55,0.0,-0.99998,0.0,0.0053]
[1778923341987,51.43,78002.29,0.0,-0.99998,0.0,0.00532]
[1778923342994,51.43,78008.02,0.0,-0.99998,0.0,0.00536]
[1778923344041,51.43,78008.02,0.0,-0.99998,0.0,0.00536]
[1778923344082,51.43,77993.57,0.0,-0.99998,0.0,0.00526]
[1778923345009,51.43,77982.14,0.0,-0.99998,0.0,0.00517]
[1778923346015,51.43,77987.07,0.0,-0.99998,0.0,0.00521]
[1778923347842,51.43,77987.07,0.0,-0.99998,0.0,0.00521]
[1778923347649,51.43,77993.59,0.0,-0.99998,0.0,0.00526]
[1778923348030,51.43,77985.58,0.0,-0.99998,0.0,0.0052]
[1778923349039,51.43,77983.05,0.0,-0.99998,0.0,0.00518]
[1778923350046,51.43,77980.9,0.0,-0.99998,0.0,0.00516]
[1778923351053,51.43,77975.02,0.0,-0.99998,0.0,0.0051]
[1778923352060,51.43,77971.96,0.0,-0.99998,0.0,0.00508]
[1778923353067,51.43,77973.57,0.0,-0.99998,0.0,0.00509]
[1778923356800,51.43,77974.73,0.0,-0.99998,0.0,0.0051]
[1778923356807,51.43,77974.73,0.0,-0.99998,0.0,0.0051]
[1778923356088,51.43,77972.97,0.0,-0.99998,0.0,0.00509]
[1778923357535,51.43,77972.97,0.0,-0.99998,0.0,0.00509]
[1778923357820,51.43,77977.21,0.0,-0.99998,0.0,0.00512]
[1778923358103,51.43,77982.08,0.0,-0.99998,0.0,0.00515]
[1778923359109,51.43,77984.99,0.0,-0.99998,0.0,0.00518]
[1778923360116,51.43,77987.04,0.0,-0.99998,0.0,0.00519]
[1778923361374,51.43,77987.04,0.0,-0.99998,0.0,0.00519]
[1778923362017,51.43,77987.62,0.0,-0.99998,0.0,0.00519]
[1778923362058,51.43,77987.62,0.0,-0.99998,0.0,0.00519]
[1778923362223,51.43,77981.12,0.0,-0.99998,0.0,0.00515]
[1778923363137,51.43,77977.21,0.0,-0.99998,0.0,0.00512]
[1778923365506,51.43,77977.36,0.0,-0.99998,0.0,0.00512]
[1778923365561,51.43,77977.36,0.0,-0.99998,0.0,0.00512]
[1778923366158,51.43,77974.07,0.0,-0.99998,0.0,0.0051]
[1778923367008,51.43,77974.07,0.0,-0.99998,0.0,0.0051]
[1778923367058,51.43,77974.07,0.0,-0.99998,0.0,0.0051]
[1778923367811,51.43,77974.07,0.0,-0.99998,0.0,0.0051]
[1778923367165,51.43,77973.37,0.0,-0.99998,0.0,0.00509]
[1778923368058,51.43,77973.37,0.0,-0.99998,0.0,0.00509]
[1778923368172,51.43,77982.72,0.0,-0.99998,0.0,0.00516]
[1778923369648,51.43,77982.72,0.0,-0.99998,0.0,0.00516]
[1778923369807,51.43,77982.72,0.0,-0.99998,0.0,0.00516]
[1778923369852,51.43,77987.02,0.0,-0.99998,0.0,0.00519]
[1778923370186,51.43,77982.5,0.0,-0.99998,0.0,0.00516]
[1778923370925,51.43,77982.5,0.0,-0.99998,0.0,0.00516]
[1778923371059,51.43,77982.5,0.0,-0.99998,0.0,0.00516]
[1778923371193,51.43,77985.23,0.0,-0.99998,0.0,0.00518]
[1778923372200,51.43,77993.17,0.0,-0.99998,0.0,0.00524]
[1778923372957,51.43,77993.17,0.0,-0.99998,0.0,0.00524]
[1778923373057,51.43,77993.17,0.0,-0.99998,0.0,0.00524]
[1778923373207,51.43,77995.18,0.0,-0.99998,0.0,0.00525]
[1778923375222,51.43,77992.09,0.0,-0.99998,0.0,0.00523]
[1778923376228,51.43,77990.99,0.0,-0.99998,0.0,0.00522]
[1778923378626,51.43,77991.19,0.0,-0.99998,0.0,0.00522]
[1778923378808,51.43,77991.19,0.0,-0.99998,0.0,0.00522]
[1778923379250,51.43,77986.32,0.0,-0.99998,0.0,0.00519]
[1778923380257,51.43,77985.26,0.0,-0.99998,0.0,0.00518]
[1778923381659,51.43,77978.19,0.0,-0.99998,0.0,0.00513]
[1778923382271,51.43,77974.01,0.0,-0.99998,0.0,0.0051]
[1778923383565,51.43,77974.01,0.0,-0.99998,0.0,0.0051]
[1778923383640,51.43,77973.95,0.0,-0.99998,0.0,0.0051]
[1778923388935,51.43,77974.94,0.0,-0.99998,0.0,0.0051]
[1778923391127,51.43,77973.51,0.0,-0.99998,0.0,0.00509]
[1778923393482,51.43,77975.87,0.0,-0.99998,0.0,0.00511]
[1778923393564,51.43,77975.87,0.0,-0.99998,0.0,0.00511]
[1778923393629,51.43,77980.75,0.0,-0.99998,0.0,0.00514]
[1778923394642,51.43,77980.75,0.0,-0.99998,0.0,0.00514]
[1778923394808,51.43,77980.75,0.0,-0.99998,0.0,0.00514]
[1778923396018,51.43,77981.59,0.0,-0.99998,0.0,0.00515]
[1778923399390,51.43,77986.23,0.0,-0.99998,0.0,0.00518]
[1778923400397,51.43,77990.44,0.0,-0.99998,0.0,0.00522]
[1778923402412,51.43,77995.33,0.0,-0.99998,0.0,0.00525]
[1778923403615,51.43,77995.33,0.0,-0.99998,0.0,0.00525]
[1778923403808,51.43,77995.33,0.0,-0.99998,0.0,0.00525]
[1778923406440,51.43,78003.52,0.0,-0.99998,0.0,0.00531]
[1778923407898,51.43,78003.52,0.0,-0.99998,0.0,0.00531]
[1778923409494,51.43,78003.67,0.0,-0.99998,0.0,0.00531]
[1778923410809,51.43,78003.23,0.0,-0.99998,0.0,0.00531]
[1778923410881,51.43,78003.41,0.0,-0.99998,0.0,0.00531]
[1778923411068,51.43,78003.41,0.0,-0.99998,0.0,0.00531]
[1778923411475,51.43,78006.04,0.0,-0.99998,0.0,0.00531]
[1778923412483,51.43,78019.78,0.0,-0.99998,0.0,0.00542]
[1778923413489,51.43,78037.0,0.0,-0.99998,0.0,0.00555]
[1778923414496,51.43,78040.07,0.0,-0.99998,0.0,0.00558]
[1778923415503,51.43,78051.65,0.0,-0.99998,0.0,0.00567]
[1778923416510,51.43,78054.88,0.0,-0.99998,0.0,0.00569]
[1778923419532,51.43,78049.57,0.0,-0.99998,0.0,0.00565]
[1778923420539,51.43,78051.93,0.0,-0.99998,0.0,0.00567]
[1778923425575,51.43,78056.44,0.0,-0.99998,0.0,0.00571]
[1778923426789,51.43,78056.44,0.0,-0.99998,0.0,0.00571]
[1778923426808,51.43,78056.44,0.0,-0.99998,0.0,0.00571]
[1778923430610,51.43,78065.69,0.0,-0.99998,0.0,0.00578]
[1778923431617,51.43,78071.78,0.0,-0.99998,0.0,0.00583]
[1778923432624,51.43,78072.62,0.0,-0.99998,0.0,0.00584]
[1778923434903,51.43,78072.05,0.0,-0.99998,0.0,0.00583]
[1778923435058,51.43,78071.37,0.0,-0.99998,0.0,0.00583]
[1778923435645,51.43,78074.48,0.0,-0.99998,0.0,0.00585]
[1778923436449,51.43,78074.48,0.0,-0.99998,0.0,0.00585]
[1778923436566,51.43,78074.48,0.0,-0.99998,0.0,0.00585]
[1778923436720,51.43,78075.03,0.0,-0.99998,0.0,0.00586]
[1778923438666,51.43,78080.41,0.0,-0.99998,0.0,0.0059]
[1778923440680,51.43,78082.68,0.0,-0.99998,0.0,0.00592]
[1778923441689,51.43,78077.19,0.0,-0.99998,0.0,0.00587]
[1778923442705,51.43,78070.83,0.0,-0.99998,0.0,0.00582]
[1778923443702,51.43,78067.82,0.0,-0.99998,0.0,0.0058]
[1778923445716,51.43,78055.9,0.0,-0.99998,0.0,0.0057]
[1778923446730,51.43,78056.35,0.0,-0.99998,0.0,0.0057]
[1778923447066,51.43,78056.35,0.0,-0.99998,0.0,0.0057]
[1778923447308,51.43,78056.35,0.0,-0.99998,0.0,0.0057]
[1778923448744,51.43,78043.45,0.0,-0.99998,0.0,0.0056]
[1778923449752,51.43,78038.94,0.0,-0.99998,0.0,0.00557]
[1778923450759,51.43,78030.0,0.0,-0.99998,0.0,0.0055]
[1778923451766,51.43,78023.99,0.0,-0.99998,0.0,0.00545]
[1778923453780,51.43,78018.99,0.0,-0.99998,0.0,0.00541]
[1778923455794,51.43,78014.96,0.0,-0.99998,0.0,0.00538]
[1778923456808,51.43,78007.11,0.0,-0.99998,0.0,0.00532]
[1778923457808,51.43,77999.93,0.0,-0.99998,0.0,0.00527]
[1778923458815,51.43,77998.9,0.0,-0.99998,0.0,0.00526]
[1778923459822,51.43,78005.38,0.0,-0.99998,0.0,0.00531]
[1778923460829,51.43,78011.8,0.0,-0.99998,0.0,0.00536]
[1778923462843,51.43,78009.94,0.0,-0.99998,0.0,0.00534]
[1778923463518,51.43,78009.94,0.0,-0.99998,0.0,0.00534]
[1778923463563,51.43,78009.94,0.0,-0.99998,0.0,0.00534]
[1778923464408,51.43,78011.92,0.0,-0.99998,0.0,0.00536]
[1778923464560,51.43,78011.92,0.0,-0.99998,0.0,0.00536]
[1778923464857,51.43,78012.26,0.0,-0.99998,0.0,0.00536]
[1778923469894,51.43,78008.69,0.0,-0.99998,0.0,0.00533]
[1778923472904,51.43,78009.2,0.0,-0.99998,0.0,0.00532]
[1778923473065,51.43,78010.79,0.0,-0.99998,0.0,0.00533]
[1778923474931,51.43,78005.68,0.0,-0.99998,0.0,0.00529]
[1778923475735,51.43,78005.68,0.0,-0.99998,0.0,0.00529]
[1778923475817,51.43,78005.68,0.0,-0.99998,0.0,0.00529]
[1778923475938,51.43,77999.55,0.0,-0.99998,0.0,0.00525]
[1778923477332,51.43,77999.39,0.0,-0.99998,0.0,0.00525]
[1778923477560,51.43,77999.39,0.0,-0.99998,0.0,0.00525]
[1778923477952,51.43,77999.8,0.0,-0.99998,0.0,0.00525]
[1778923483165,51.43,77998.93,0.0,-0.99998,0.0,0.00524]
[1778923483307,51.43,77998.93,0.0,-0.99998,0.0,0.00524]
[1778923483408,51.43,78003.53,0.0,-0.99998,0.0,0.00528]
[1778923488171,51.43,78003.86,0.0,-0.99998,0.0,0.00528]
[1778923488308,51.43,78003.86,0.0,-0.99998,0.0,0.00528]
[1778923488471,51.43,78003.86,0.0,-0.99998,0.0,0.00528]
[1778923488560,51.43,78003.86,0.0,-0.99998,0.0,0.00528]
[1778923488646,51.43,78003.85,0.0,-0.99998,0.0,0.00528]
[1778923490036,51.43,77999.93,0.0,-0.99998,0.0,0.00525]
[1778923492247,51.43,78000.39,0.0,-0.99998,0.0,0.00526]
[1778923492309,51.43,78000.39,0.0,-0.99998,0.0,0.00526]
[1778923492410,51.43,78003.77,0.0,-0.99998,0.0,0.00528]
[1778923496078,51.43,78014.8,0.0,-0.99998,0.0,0.00536]
[1778923498092,51.43,78007.39,0.0,-0.99998,0.0,0.00531]
[1778923499409,51.43,78007.39,0.0,-0.99998,0.0,0.00531]
[1778923499558,51.43,78007.39,0.0,-0.99998,0.0,0.00531]
[1778923499619,51.43,78005.15,0.0,-0.99998,0.0,0.00529]
[1778923500150,51.43,78005.15,0.0,-0.99998,0.0,0.00529]
[1778923500309,51.43,78005.15,0.0,-0.99998,0.0,0.00529]
[1778923500371,51.43,78007.97,0.0,-0.99998,0.0,0.00531]
[1778923503691,51.43,78006.7,0.0,-0.99998,0.0,0.0053]
[1778923503808,51.43,78006.7,0.0,-0.99998,0.0,0.0053]
[1778923503909,51.43,78009.71,0.0,-0.99998,0.0,0.00533]
[1778923509172,51.43,78010.95,0.0,-0.99998,0.0,0.00533]
[1778923511186,51.43,78008.26,0.0,-0.99998,0.0,0.00531]
[1778923512193,51.43,78010.52,0.0,-0.99998,0.0,0.00533]
[1778923513566,51.43,78010.52,0.0,-0.99998,0.0,0.00533]
[1778923513807,51.43,78010.52,0.0,-0.99998,0.0,0.00533]
[1778923513908,51.43,78013.8,0.0,-0.99998,0.0,0.00536]
[1778923514577,51.43,78013.8,0.0,-0.99998,0.0,0.00536]
[1778923514808,51.43,78013.8,0.0,-0.99998,0.0,0.00536]
[1778923514851,51.43,78012.09,0.0,-0.99998,0.0,0.00534]
[1778923516221,51.43,78009.78,0.0,-0.99998,0.0,0.00533]
[1778923519242,51.43,78013.29,0.0,-0.99998,0.0,0.00535]
[1778923520249,51.43,78018.74,0.0,-0.99998,0.0,0.00539]
[1778923521256,51.43,78025.32,0.0,-0.99998,0.0,0.00544]
[1778923522263,51.43,78028.14,0.0,-0.99998,0.0,0.00547]
[1778923523251,51.43,78028.14,0.0,-0.99998,0.0,0.00547]
[1778923523307,51.43,78028.14,0.0,-0.99998,0.0,0.00547]
[1778923526291,51.43,78025.26,0.0,-0.99998,0.0,0.00544]
[1778923527298,51.43,78028.55,0.0,-0.99998,0.0,0.00547]
[1778923528973,51.43,78028.55,0.0,-0.99998,0.0,0.00547]
[1778923529059,51.43,78030.63,0.0,-0.99998,0.0,0.00548]
[1778923530319,51.43,78034.21,0.0,-0.99998,0.0,0.00551]
[1778923531710,51.43,78034.21,0.0,-0.99998,0.0,0.00551]
[1778923531808,51.43,78034.21,0.0,-0.99998,0.0,0.00551]
[1778923531909,51.43,78039.59,0.0,-0.99998,0.0,0.00554]
[1778923534347,51.43,78036.38,0.0,-0.99998,0.0,0.00551]
[1778923536198,51.43,78034.5,0.0,-0.99998,0.0,0.0055]
[1778923536309,51.43,78034.5,0.0,-0.99998,0.0,0.0055]
[1778923537368,51.43,78038.67,0.0,-0.99998,0.0,0.00553]
[1778923538375,51.43,78041.12,0.0,-0.99998,0.0,0.00555]
[1778923539382,51.43,78047.33,0.0,-0.99998,0.0,0.0056]
[1778923540390,51.43,78051.7,0.0,-0.99998,0.0,0.00563]
[1778923541396,51.43,78057.65,0.0,-0.99998,0.0,0.00568]
[1778923542403,51.43,78066.93,0.0,-0.99998,0.0,0.00575]
[1778923543410,51.43,78070.73,0.0,-0.99998,0.0,0.00578]
[1778923547438,51.43,78081.42,0.0,-0.99998,0.0,0.00587]
[1778923548445,51.43,78080.15,0.0,-0.99998,0.0,0.00586]
[1778923550459,51.43,78077.33,0.0,-0.99998,0.0,0.00584]
[1778923551146,51.43,78077.33,0.0,-0.99998,0.0,0.00584]
[1778923551308,51.43,78077.33,0.0,-0.99998,0.0,0.00584]
[1778923552273,51.43,78077.26,0.0,-0.99998,0.0,0.00584]
[1778923552473,51.43,78062.54,0.0,-0.99998,0.0,0.00572]
[1778923553480,51.43,78053.38,0.0,-0.99998,0.0,0.00564]
[1778923554490,51.43,78038.48,0.0,-0.99998,0.0,0.00553]
[1778923556030,51.43,78038.48,0.0,-0.99998,0.0,0.00553]
[1778923555497,51.43,78027.8,0.0,-0.99998,0.0,0.00545]
[1778923556504,51.43,78030.52,0.0,-0.99998,0.0,0.00547]
[1778923559525,51.43,78034.57,0.0,-0.99998,0.0,0.0055]
[1778923560532,51.43,78039.2,0.0,-0.99998,0.0,0.00553]
[1778923561186,51.43,78039.2,0.0,-0.99998,0.0,0.00553]
[1778923563553,51.43,78036.37,0.0,-0.99998,0.0,0.00551]
[1778923564569,51.43,78033.64,0.0,-0.99998,0.0,0.00549]
[1778923565106,51.43,78033.64,0.0,-0.99998,0.0,0.00549]
[1778923565576,51.43,78031.31,0.0,-0.99998,0.0,0.00547]
[1778923569607,51.43,78036.14,0.0,-0.99998,0.0,0.00551]
[1778923570634,51.43,78041.61,0.0,-0.99998,0.0,0.00555]
[1778923571642,51.43,78050.87,0.0,-0.99998,0.0,0.00562]
[1778923572646,51.43,78052.2,0.0,-0.99998,0.0,0.00564]
[1778923574660,51.43,78062.77,0.0,-0.99998,0.0,0.00572]
[1778923575667,51.43,78068.81,0.0,-0.99998,0.0,0.00577]
[1778923576674,51.43,78071.17,0.0,-0.99998,0.0,0.00579]
[1778923577681,51.43,78074.63,0.0,-0.99998,0.0,0.00582]
[1778923579695,51.43,78077.52,0.0,-0.99998,0.0,0.00584]
[1778923581709,51.43,78075.29,0.0,-0.99998,0.0,0.00582]
[1778923584730,51.43,78060.55,0.0,-0.99998,0.0,0.0057]
[1778923585737,51.43,78056.61,0.0,-0.99998,0.0,0.00567]
[1778923590772,51.43,78053.89,0.0,-0.99998,0.0,0.00565]
[1778923591755,51.43,78053.89,0.0,-0.99998,0.0,0.00565]
[1778923591808,51.43,78053.89,0.0,-0.99998,0.0,0.00565]
[1778923591845,51.43,78050.43,0.0,-0.99998,0.0,0.0056]
[1778923593199,51.43,78050.67,0.0,-0.99998,0.0,0.00561]
[1778923593308,51.43,78050.67,0.0,-0.99998,0.0,0.00561]
[1778923593793,51.43,78049.52,0.0,-0.99998,0.0,0.0056]
[1778923594800,51.43,78045.55,0.0,-0.99998,0.0,0.00557]
[1778923597275,51.43,78045.23,0.0,-0.99998,0.0,0.00556]
[1778923597307,51.43,78045.23,0.0,-0.99998,0.0,0.00556]
[1778923598828,51.43,78048.33,0.0,-0.99998,0.0,0.00559]
[1778923603667,51.43,78050.18,0.0,-0.99998,0.0,0.0056]
[1778923603808,51.43,78050.18,0.0,-0.99998,0.0,0.0056]
[1778923605637,51.43,78048.06,0.0,-0.99998,0.0,0.00558]
[1778923605807,51.43,78048.06,0.0,-0.99998,0.0,0.00558]
[1778923605877,51.43,78046.91,0.0,-0.99998,0.0,0.00558]
[1778923607720,51.43,78044.98,0.0,-0.99998,0.0,0.00556]
[1778923607810,51.43,78044.98,0.0,-0.99998,0.0,0.00556]
[1778923612926,51.43,78045.01,0.0,-0.99998,0.0,0.00556]
[1778923617961,51.43,78042.78,0.0,-0.99998,0.0,0.00554]
[1778923619281,51.43,78043.0,0.0,-0.99998,0.0,0.00555]
[1778923619307,51.43,78043.0,0.0,-0.99998,0.0,0.00555]
[1778923619975,51.43,78045.33,0.0,-0.99998,0.0,0.00556]
[1778923620884,51.43,78045.33,0.0,-0.99998,0.0,0.00556]
[1778923621061,51.43,78045.33,0.0,-0.99998,0.0,0.00556]
[1778923620982,51.43,78046.79,0.0,-0.99998,0.0,0.00557]
[1778923622996,51.43,78049.08,0.0,-0.99998,0.0,0.00559]
[1778923625011,51.43,78045.5,0.0,-0.99998,0.0,0.00556]
[1778923626800,51.43,78045.16,0.0,-0.99998,0.0,0.00556]
[1778923626807,51.43,78045.16,0.0,-0.99998,0.0,0.00556]
[1778923630046,51.43,78049.17,0.0,-0.99998,0.0,0.00559]
[1778923630601,51.43,78049.17,0.0,-0.99998,0.0,0.00559]
[1778923630613,51.43,78049.17,0.0,-0.99998,0.0,0.00559]
[1778923630807,51.43,78049.17,0.0,-0.99998,0.0,0.00559]
[1778923631054,51.43,78046.38,0.0,-0.99998,0.0,0.00557]
[1778923632060,51.43,78035.96,0.0,-0.99998,0.0,0.00549]
[1778923633067,51.43,78033.0,0.0,-0.99998,0.0,0.00547]
[1778923634083,51.43,78033.0,0.0,-0.99998,0.0,0.00547]
[1778923634308,51.43,78032.05,0.0,-0.99998,0.0,0.00546]
[1778923635120,51.43,78032.05,0.0,-0.99998,0.0,0.00546]
[1778923635081,51.43,78029.6,0.0,-0.99998,0.0,0.00544]
[1778923635308,51.43,78029.6,0.0,-0.99998,0.0,0.00544]
[1778923636088,51.43,78037.13,0.0,-0.99998,0.0,0.0055]
[1778923637095,51.43,78036.9,0.0,-0.99998,0.0,0.0055]
[1778923638102,51.43,78032.7,0.0,-0.99998,0.0,0.00547]
[1778923638385,51.43,78032.7,0.0,-0.99998,0.0,0.00547]
[1778923638562,51.43,78032.7,0.0,-0.99998,0.0,0.00547]
[1778923641123,51.43,78038.1,0.0,-0.99998,0.0,0.00551]
[1778923642130,51.43,78041.84,0.0,-0.99998,0.0,0.00554]
[1778923642496,51.43,78041.84,0.0,-0.99998,0.0,0.00554]
[1778923642558,51.43,78041.84,0.0,-0.99998,0.0,0.00554]
[1778923643913,51.43,78042.84,0.0,-0.99998,0.0,0.00554]
[1778923644058,51.43,78042.84,0.0,-0.99998,0.0,0.00554]
[1778923644144,51.43,78044.28,0.0,-0.99998,0.0,0.00556]
[1778923649179,51.43,78045.82,0.0,-0.99998,0.0,0.00557]
[1778923651826,51.43,78045.61,0.0,-0.99998,0.0,0.00557]
[1778923652058,51.43,78045.61,0.0,-0.99998,0.0,0.00557]
[1778923653207,51.43,78056.82,0.0,-0.99998,0.0,0.00564]
[1778923655221,51.43,78059.86,0.0,-0.99998,0.0,0.00566]
[1778923656216,51.43,78059.86,0.0,-0.99998,0.0,0.00566]
[1778923656307,51.43,78059.86,0.0,-0.99998,0.0,0.00566]
[1778923657202,51.43,78058.94,0.0,-0.99998,0.0,0.00565]
[1778923657310,51.43,78058.94,0.0,-0.99998,0.0,0.00565]
[1778923657411,51.43,78060.15,0.0,-0.99998,0.0,0.00566]
[1778923662271,51.43,78057.67,0.0,-0.99998,0.0,0.00564]
[1778923663277,51.43,78055.24,0.0,-0.99998,0.0,0.00562]
[1778923665083,51.43,78055.24,0.0,-0.99998,0.0,0.00562]
[1778923665309,51.43,78054.66,0.0,-0.99998,0.0,0.00562]
[1778923671333,51.43,78053.79,0.0,-0.99998,0.0,0.00561]
[1778923673347,51.43,78051.05,0.0,-0.99998,0.0,0.00559]
[1778923674764,51.43,78051.05,0.0,-0.99998,0.0,0.00559]
[1778923674808,51.43,78051.05,0.0,-0.99998,0.0,0.00559]
[1778923676159,51.43,78051.08,0.0,-0.99998,0.0,0.00559]
[1778923676308,51.43,78051.08,0.0,-0.99998,0.0,0.00559]
[1778923676356,51.43,78051.08,0.0,-0.99998,0.0,0.00559]
[1778923681403,51.43,78044.65,0.0,-0.99998,0.0,0.00554]
[1778923682806,51.43,78044.65,0.0,-0.99998,0.0,0.00554]
[1778923683059,51.43,78044.65,0.0,-0.99998,0.0,0.00554]
[1778923683140,51.43,78042.28,0.0,-0.99998,0.0,0.00552]
[1778923688302,51.43,78041.79,0.0,-0.99998,0.0,0.00552]
[1778923688308,51.43,78041.79,0.0,-0.99998,0.0,0.00552]
[1778923688453,51.43,78041.17,0.0,-0.99998,0.0,0.00551]
[1778923693165,51.43,78041.66,0.0,-0.99998,0.0,0.00552]
[1778923693310,51.43,78041.22,0.0,-0.99998,0.0,0.00551]
[1778923698523,51.43,78040.16,0.0,-0.99998,0.0,0.00551]
[1778923699530,51.43,78034.82,0.0,-0.99998,0.0,0.00546]
[1778923700787,51.43,78034.82,0.0,-0.99998,0.0,0.00546]
[1778923700808,51.43,78034.82,0.0,-0.99998,0.0,0.00546]
[1778923702367,51.43,78034.9,0.0,-0.99998,0.0,0.00546]
[1778923702558,51.43,78034.9,0.0,-0.99998,0.0,0.00546]
[1778923702586,51.43,78036.28,0.0,-0.99998,0.0,0.00548]
[1778923705598,51.43,78035.61,0.0,-0.99998,0.0,0.00547]
[1778923705807,51.43,78035.61,0.0,-0.99998,0.0,0.00547]
[1778923707587,51.43,78040.23,0.0,-0.99998,0.0,0.00551]
[1778923709445,51.43,78040.67,0.0,-0.99998,0.0,0.00551]
[1778923709559,51.43,78040.67,0.0,-0.99998,0.0,0.00551]
[1778923709600,51.43,78034.75,0.0,-0.99998,0.0,0.00546]
[1778923710842,51.43,78034.75,0.0,-0.99998,0.0,0.00546]
[1778923711061,51.43,78034.75,0.0,-0.99998,0.0,0.00546]
[1778923711163,51.43,78028.63,0.0,-0.99998,0.0,0.0054]
[1778923712621,51.43,78026.23,0.0,-0.99998,0.0,0.00538]
[1778923713628,51.43,78022.54,0.0,-0.99998,0.0,0.00535]
[1778923715642,51.43,78019.21,0.0,-0.99998,0.0,0.00533]
[1778923716445,51.43,78019.21,0.0,-0.99998,0.0,0.00533]
[1778923716559,51.43,78019.21,0.0,-0.99998,0.0,0.00533]
[1778923717656,51.43,78010.93,0.0,-0.99998,0.0,0.00527]
[1778923718665,51.43,77999.53,0.0,-0.99998,0.0,0.00518]
[1778923719670,51.43,77991.33,0.0,-0.99998,0.0,0.00512]
[1778923720677,51.43,77989.72,0.0,-0.99998,0.0,0.00511]
[1778923721684,51.43,77987.29,0.0,-0.99998,0.0,0.00509]
[1778923723698,51.43,77983.31,0.0,-0.99998,0.0,0.00506]
[1778923724705,51.43,77976.03,0.0,-0.99998,0.0,0.00501]
[1778923725712,51.43,77969.98,0.0,-0.99998,0.0,0.00497]
[1778923726719,51.43,77979.18,0.0,-0.99998,0.0,0.00504]
[1778923727726,51.43,77982.42,0.0,-0.99998,0.0,0.00506]
[1778923729740,51.43,77987.09,0.0,-0.99998,0.0,0.00509]
[1778923730358,51.43,77987.09,0.0,-0.99998,0.0,0.00509]
[1778923730562,51.43,77987.09,0.0,-0.99998,0.0,0.00509]
[1778923732403,51.43,77985.16,0.0,-0.99998,0.0,0.00508]
[1778923732564,51.43,77985.16,0.0,-0.99998,0.0,0.00508]
[1778923732761,51.43,77986.05,0.0,-0.99998,0.0,0.00508]
[1778923736193,51.43,77986.48,0.0,-0.99998,0.0,0.00509]
[1778923735782,51.43,77988.95,0.0,-0.99998,0.0,0.00511]
[1778923736307,51.43,77988.95,0.0,-0.99998,0.0,0.00511]
[1778923741824,51.43,77989.43,0.0,-0.99998,0.0,0.00511]
[1778923746860,51.43,77999.49,0.0,-0.99998,0.0,0.00518]
[1778923747866,51.43,77999.58,0.0,-0.99998,0.0,0.00518]
[1778923749129,51.43,77999.58,0.0,-0.99998,0.0,0.00518]
[1778923749308,51.43,77999.49,0.0,-0.99998,0.0,0.00518]
[1778923751865,51.43,77998.04,0.0,-0.99998,0.0,0.00517]
[1778923752059,51.43,77998.04,0.0,-0.99998,0.0,0.00517]
[1778923752109,51.43,77998.56,0.0,-0.99998,0.0,0.00518]
[1778923752901,51.43,77994.55,0.0,-0.99998,0.0,0.00515]
[1778923753315,51.43,77994.55,0.0,-0.99998,0.0,0.00515]
[1778923753559,51.43,77994.55,0.0,-0.99998,0.0,0.00515]
[1778923753908,51.43,77989.22,0.0,-0.99998,0.0,0.00511]
[1778923754915,51.43,77991.27,0.0,-0.99998,0.0,0.00512]
[1778923755861,51.43,77991.27,0.0,-0.99998,0.0,0.00512]
[1778923756057,51.43,77991.27,0.0,-0.99998,0.0,0.00512]
[1778923756150,51.43,77992.98,0.0,-0.99998,0.0,0.00513]
[1778923760914,51.43,77992.67,0.0,-0.99998,0.0,0.00513]
[1778923761058,51.43,77992.67,0.0,-0.99998,0.0,0.00513]
[1778923761118,51.43,77997.35,0.0,-0.99998,0.0,0.00517]
[1778923764909,51.43,77996.23,0.0,-0.99998,0.0,0.00516]
[1778923765058,51.43,77996.23,0.0,-0.99998,0.0,0.00516]
[1778923765419,51.43,77997.34,0.0,-0.99998,0.0,0.00517]
[1778923765561,51.43,77997.34,0.0,-0.99998,0.0,0.00517]
[1778923765993,51.43,78000.1,0.0,-0.99998,0.0,0.00519]
[1778923771028,51.43,78000.09,0.0,-0.99998,0.0,0.00517]
[1778923776066,51.43,78006.28,0.0,-0.99998,0.0,0.00522]
[1778923776749,51.43,78006.28,0.0,-0.99998,0.0,0.00522]
[1778923776807,51.43,78006.28,0.0,-0.99998,0.0,0.00522]
[1778923777073,51.43,78003.07,0.0,-0.99998,0.0,0.00519]
[1778923779087,51.43,78000.24,0.0,-0.99998,0.0,0.00517]
[1778923781944,51.43,77999.46,0.0,-0.99998,0.0,0.00517]
[1778923782058,51.43,77999.46,0.0,-0.99998,0.0,0.00517]
[1778923782498,51.43,77999.53,0.0,-0.99998,0.0,0.00517]
[1778923782559,51.43,77999.53,0.0,-0.99998,0.0,0.00517]
[1778923783115,51.43,78000.92,0.0,-0.99998,0.0,0.00518]
[1778923787143,51.43,78003.03,0.0,-0.99998,0.0,0.00519]
[1778923787385,51.43,78003.03,0.0,-0.99998,0.0,0.00519]
[1778923787559,51.43,78003.03,0.0,-0.99998,0.0,0.00519]
[1778923788150,51.43,78006.48,0.0,-0.99998,0.0,0.00522]
[1778923789157,51.43,78009.84,0.0,-0.99998,0.0,0.00524]
[1778923790212,51.43,78009.84,0.0,-0.99998,0.0,0.00524]
[1778923790308,51.43,78010.46,0.0,-0.99998,0.0,0.00525]
[1778923792178,51.43,78014.37,0.0,-0.99998,0.0,0.00528]
[1778923793185,51.43,78019.36,0.0,-0.99998,0.0,0.00531]
[1778923798220,51.43,78020.29,0.0,-0.99998,0.0,0.00532]
[1778923799308,51.43,78020.29,0.0,-0.99998,0.0,0.00532]
[1778923803255,51.43,78022.86,0.0,-0.99998,0.0,0.00534]
[1778923804262,51.43,78025.88,0.0,-0.99998,0.0,0.00536]
[1778923805607,51.43,78026.01,0.0,-0.99998,0.0,0.00536]
[1778923805808,51.43,78026.01,0.0,-0.99998,0.0,0.00536]
[1778923806276,51.43,78026.03,0.0,-0.99998,0.0,0.00536]
[1778923807700,51.43,78025.41,0.0,-0.99998,0.0,0.00536]
[1778923807807,51.43,78025.41,0.0,-0.99998,0.0,0.00536]
[1778923811311,51.43,78019.39,0.0,-0.99998,0.0,0.00531]
[1778923812318,51.43,78025.08,0.0,-0.99998,0.0,0.00536]
[1778923813325,51.43,78037.38,0.0,-0.99998,0.0,0.00545]
[1778923814973,51.43,78037.38,0.0,-0.99998,0.0,0.00545]
[1778923815058,51.43,78037.38,0.0,-0.99998,0.0,0.00545]
[1778923815072,51.43,78038.71,0.0,-0.99998,0.0,0.00546]
[1778923816346,51.43,78036.68,0.0,-0.99998,0.0,0.00544]
[1778923817751,51.43,78036.68,0.0,-0.99998,0.0,0.00544]
[1778923817808,51.43,78036.68,0.0,-0.99998,0.0,0.00544]
[1778923823395,51.43,78036.99,0.0,-0.99998,0.0,0.00545]
[1778923825409,51.43,78034.16,0.0,-0.99998,0.0,0.00542]
[1778923827492,51.43,78033.03,0.0,-0.99998,0.0,0.00542]
[1778923827560,51.43,78033.03,0.0,-0.99998,0.0,0.00542]
[1778923827591,51.43,78035.08,0.0,-0.99998,0.0,0.00543]
[1778923828955,51.43,78035.08,0.0,-0.99998,0.0,0.00543]
[1778923829058,51.43,78035.08,0.0,-0.99998,0.0,0.00543]
[1778923831952,51.43,78034.75,0.0,-0.99998,0.0,0.00543]
[1778923832058,51.43,78034.75,0.0,-0.99998,0.0,0.00543]
[1778923832159,51.43,78034.44,0.0,-0.99998,0.0,0.00541]
[1778923833775,51.43,78033.64,0.0,-0.99998,0.0,0.0054]
[1778923833807,51.43,78033.64,0.0,-0.99998,0.0,0.0054]
[1778923839507,51.43,78032.62,0.0,-0.99998,0.0,0.0054]
[1778923841521,51.43,78027.74,0.0,-0.99998,0.0,0.00536]
[1778923842532,51.43,78024.95,0.0,-0.99998,0.0,0.00534]
[1778923843785,51.43,78024.95,0.0,-0.99998,0.0,0.00534]
[1778923843808,51.43,78024.95,0.0,-0.99998,0.0,0.00534]
[1778923843884,51.43,78022.6,0.0,-0.99998,0.0,0.00532]
[1778923845073,51.43,78022.6,0.0,-0.99998,0.0,0.00532]
[1778923845310,51.43,78022.6,0.0,-0.99998,0.0,0.00532]
[1778923847566,51.43,78018.45,0.0,-0.99998,0.0,0.00529]
[1778923849147,51.43,78018.45,0.0,-0.99998,0.0,0.00529]
[1778923849309,51.43,78018.45,0.0,-0.99998,0.0,0.00529]
[1778923849248,51.43,78017.44,0.0,-0.99998,0.0,0.00528]
[1778923850117,51.43,78017.44,0.0,-0.99998,0.0,0.00528]
[1778923850308,51.43,78017.44,0.0,-0.99998,0.0,0.00528]
[1778923854615,51.43,78020.45,0.0,-0.99998,0.0,0.0053]
[1778923856629,51.43,78017.04,0.0,-0.99998,0.0,0.00528]
[1778923857817,51.43,78017.04,0.0,-0.99998,0.0,0.00528]
[1778923858057,51.43,78017.04,0.0,-0.99998,0.0,0.00528]
[1778923858158,51.43,78018.0,0.0,-0.99998,0.0,0.00529]
[1778923859651,51.43,78011.69,0.0,-0.99998,0.0,0.00524]
[1778923860658,51.43,78004.06,0.0,-0.99998,0.0,0.00518]
[1778923861668,51.43,78010.47,0.0,-0.99998,0.0,0.00523]
[1778923862676,51.43,78012.41,0.0,-0.99998,0.0,0.00524]
[1778923865152,51.43,78014.17,0.0,-0.99998,0.0,0.00526]
[1778923865309,51.43,78014.17,0.0,-0.99998,0.0,0.00526]
[1778923870732,51.43,78014.92,0.0,-0.99998,0.0,0.00526]
[1778923871760,51.43,78018.04,0.0,-0.99998,0.0,0.00529]
[1778923872763,51.43,78019.95,0.0,-0.99998,0.0,0.0053]
[1778923873609,51.43,78019.95,0.0,-0.99998,0.0,0.0053]
[1778923873810,51.43,78019.95,0.0,-0.99998,0.0,0.0053]
[1778923873840,51.43,78018.82,0.0,-0.99998,0.0,0.00529]
[1778923874716,51.43,78018.82,0.0,-0.99998,0.0,0.00529]
[1778923874807,51.43,78018.82,0.0,-0.99998,0.0,0.00529]
[1778923876791,51.43,78016.56,0.0,-0.99998,0.0,0.00527]
[1778923880819,51.43,78019.54,0.0,-0.99998,0.0,0.0053]
[1778923885499,51.43,78019.54,0.0,-0.99998,0.0,0.0053]
[1778923885562,51.43,78019.54,0.0,-0.99998,0.0,0.0053]
[1778923885854,51.43,78019.44,0.0,-0.99998,0.0,0.0053]
[1778923886677,51.43,78019.44,0.0,-0.99998,0.0,0.0053]
[1778923886809,51.43,78019.44,0.0,-0.99998,0.0,0.0053]
[1778923888875,51.43,78022.2,0.0,-0.99998,0.0,0.00532]
[1778923890536,51.43,78021.24,0.0,-0.99998,0.0,0.00531]
[1778923890559,51.43,78021.24,0.0,-0.99998,0.0,0.00531]
[1778923891175,51.43,78021.24,0.0,-0.99998,0.0,0.00531]
[1778923891309,51.43,78021.24,0.0,-0.99998,0.0,0.00531]
[1778923891410,51.43,78021.24,0.0,-0.99998,0.0,0.00529]
[1778923892903,51.43,78023.24,0.0,-0.99998,0.0,0.00531]
[1778923896586,51.43,78023.86,0.0,-0.99998,0.0,0.00531]
[1778923896808,51.43,78023.86,0.0,-0.99998,0.0,0.00531]
[1778923896996,51.43,78023.86,0.0,-0.99998,0.0,0.00531]
[1778923897058,51.43,78023.86,0.0,-0.99998,0.0,0.00531]
[1778923897095,51.43,78023.89,0.0,-0.99998,0.0,0.00531]
[1778923902973,51.43,78027.94,0.0,-0.99998,0.0,0.00534]
[1778923903980,51.43,78038.62,0.0,-0.99998,0.0,0.00542]
[1778923904987,51.43,78038.02,0.0,-0.99998,0.0,0.00542]
[1778923905536,51.43,78038.02,0.0,-0.99998,0.0,0.00542]
[1778923905564,51.43,78038.02,0.0,-0.99998,0.0,0.00542]
[1778923905994,51.43,78040.44,0.0,-0.99998,0.0,0.00544]
[1778923908008,51.43,78044.91,0.0,-0.99998,0.0,0.00547]
[1778923909247,51.43,78044.91,0.0,-0.99998,0.0,0.00547]
[1778923909309,51.43,78044.91,0.0,-0.99998,0.0,0.00547]
[1778923912036,51.43,78047.44,0.0,-0.99998,0.0,0.00549]
[1778923916375,51.43,78048.5,0.0,-0.99998,0.0,0.0055]
[1778923916561,51.43,78048.51,0.0,-0.99998,0.0,0.0055]
[1778923916966,51.43,78048.51,0.0,-0.99998,0.0,0.0055]
[1778923917058,51.43,78048.51,0.0,-0.99998,0.0,0.0055]
[1778923917071,51.43,78048.7,0.0,-0.99998,0.0,0.0055]
[1778923919086,51.43,78052.92,0.0,-0.99998,0.0,0.00553]
[1778923922107,51.43,78051.01,0.0,-0.99998,0.0,0.00552]
[1778923924121,51.43,78048.8,0.0,-0.99998,0.0,0.0055]
[1778923924660,51.43,78048.8,0.0,-0.99998,0.0,0.0055]
[1778923924809,51.43,78048.8,0.0,-0.99998,0.0,0.0055]
[1778923925128,51.43,78048.07,0.0,-0.99998,0.0,0.0055]
[1778923925819,51.43,78048.07,0.0,-0.99998,0.0,0.0055]
[1778923926058,51.43,78048.07,0.0,-0.99998,0.0,0.0055]
[1778923929156,51.43,78050.49,0.0,-0.99998,0.0,0.00552]
[1778923934192,51.43,78050.68,0.0,-0.99998,0.0,0.00552]
[1778923936252,51.43,78049.07,0.0,-0.99998,0.0,0.0055]
[1778923936308,51.43,78049.07,0.0,-0.99998,0.0,0.0055]
[1778923936409,51.43,78046.77,0.0,-0.99998,0.0,0.00549]
[1778923937766,51.43,78045.28,0.0,-0.99998,0.0,0.00548]
[1778923937808,51.43,78045.28,0.0,-0.99998,0.0,0.00548]
[1778923941240,51.43,78047.22,0.0,-0.99998,0.0,0.00549]
[1778923942247,51.43,78050.29,0.0,-0.99998,0.0,0.00551]
[1778923942676,51.43,78050.29,0.0,-0.99998,0.0,0.00551]
[1778923942807,51.43,78050.29,0.0,-0.99998,0.0,0.00551]
[1778923943254,51.43,78050.05,0.0,-0.99998,0.0,0.00551]
[1778923944470,51.43,78050.05,0.0,-0.99998,0.0,0.00551]
[1778923944560,51.43,78048.36,0.0,-0.99998,0.0,0.0055]
[1778923945268,51.43,78050.84,0.0,-0.99998,0.0,0.00552]
[1778923950303,51.43,78050.56,0.0,-0.99998,0.0,0.00552]
[1778923950785,51.43,78050.56,0.0,-0.99998,0.0,0.00552]
[1778923950807,51.43,78050.56,0.0,-0.99998,0.0,0.00552]
[1778923951310,51.43,78052.27,0.0,-0.99998,0.0,0.00551]
[1778923953070,51.43,78051.71,0.0,-0.99998,0.0,0.00551]
[1778923953310,51.43,78051.71,0.0,-0.99998,0.0,0.00551]
[1778923954332,51.43,78056.54,0.0,-0.99998,0.0,0.00554]
[1778923955219,51.43,78056.54,0.0,-0.99998,0.0,0.00554]
[1778923955308,51.43,78056.54,0.0,-0.99998,0.0,0.00554]
[1778923955339,51.43,78057.72,0.0,-0.99998,0.0,0.00555]
[1778923956346,51.43,78053.88,0.0,-0.99998,0.0,0.00552]
[1778923957353,51.43,78051.92,0.0,-0.99998,0.0,0.00551]
[1778923958843,51.43,78051.88,0.0,-0.99998,0.0,0.00551]
[1778923959057,51.43,78051.88,0.0,-0.99998,0.0,0.00551]
[1778923964402,51.43,78052.22,0.0,-0.99998,0.0,0.00551]
[1778923969437,51.43,78054.19,0.0,-0.99998,0.0,0.00553]
[1778923973097,51.43,78054.22,0.0,-0.99998,0.0,0.00553]
[1778923973308,51.43,78054.22,0.0,-0.99998,0.0,0.00553]
[1778923973465,51.43,78055.43,0.0,-0.99998,0.0,0.00554]
[1778923973635,51.43,78055.43,0.0,-0.99998,0.0,0.00554]
[1778923973808,51.43,78055.43,0.0,-0.99998,0.0,0.00554]
[1778923979507,51.43,78060.24,0.0,-0.99998,0.0,0.00557]
[1778923980530,51.43,78060.24,0.0,-0.99998,0.0,0.00557]
[1778923980568,51.43,78060.24,0.0,-0.99998,0.0,0.00557]
[1778923980776,51.43,78062.69,0.0,-0.99998,0.0,0.00559]
[1778923982132,51.43,78062.69,0.0,-0.99998,0.0,0.00559]
[1778923982308,51.43,78062.69,0.0,-0.99998,0.0,0.00559]
[1778923983535,51.43,78066.06,0.0,-0.99998,0.0,0.00562]
[1778923987483,51.43,78067.18,0.0,-0.99998,0.0,0.00563]
[1778923987561,51.43,78065.96,0.0,-0.99998,0.0,0.00562]
[1778923987584,51.43,78065.5,0.0,-0.99998,0.0,0.00562]
[1778923988564,51.43,78065.5,0.0,-0.99998,0.0,0.00562]
[1778923988809,51.43,78065.5,0.0,-0.99998,0.0,0.00562]
[1778923993607,51.43,78062.61,0.0,-0.99998,0.0,0.00559]
[1778923994669,51.43,78062.61,0.0,-0.99998,0.0,0.00559]
[1778923994808,51.43,78062.61,0.0,-0.99998,0.0,0.00559]
[1778923994889,51.43,78062.96,0.0,-0.99998,0.0,0.0056]
[1778923995926,51.43,78062.96,0.0,-0.99998,0.0,0.0056]
[1778923996059,51.43,78062.96,0.0,-0.99998,0.0,0.0056]
[1778924001663,51.43,78062.32,0.0,-0.99998,0.0,0.00559]
[1778924006698,51.43,78062.45,0.0,-0.99998,0.0,0.00559]
[1778924010726,51.43,78064.08,0.0,-0.99998,0.0,0.0056]
[1778924011899,51.43,78064.08,0.0,-0.99998,0.0,0.0056]
[1778924012058,51.43,78064.08,0.0,-0.99998,0.0,0.0056]
[1778924012140,51.43,78063.59,0.0,-0.99998,0.0,0.00558]
[1778924013281,51.43,78063.59,0.0,-0.99998,0.0,0.00558]
[1778924013308,51.43,78063.59,0.0,-0.99998,0.0,0.00558]
[1778924018783,51.43,78064.01,0.0,-0.99998,0.0,0.00559]
[1778924021123,51.43,78064.0,0.0,-0.99998,0.0,0.00559]
[1778924021308,51.43,78064.0,0.0,-0.99998,0.0,0.00559]
[1778924025157,51.43,78064.03,0.0,-0.99998,0.0,0.00559]
[1778924025309,51.43,78064.03,0.0,-0.99998,0.0,0.00559]
[1778924025410,51.43,78064.0,0.0,-0.99998,0.0,0.00559]
[1778924031073,51.43,78063.11,0.0,-0.99998,0.0,0.00558]
[1778924031309,51.43,78063.11,0.0,-0.99998,0.0,0.00558]
[1778924032881,51.43,78060.42,0.0,-0.99998,0.0,0.00556]
[1778924033888,51.43,78055.65,0.0,-0.99998,0.0,0.00552]
[1778924034918,51.43,78055.65,0.0,-0.99998,0.0,0.00552]
[1778924035067,51.43,78055.65,0.0,-0.99998,0.0,0.00552]
[1778924035882,51.43,78055.66,0.0,-0.99998,0.0,0.00552]
[1778924036058,51.43,78055.66,0.0,-0.99998,0.0,0.00552]
[1778924036159,51.43,78056.13,0.0,-0.99998,0.0,0.00552]
[1778924039480,51.43,78056.62,0.0,-0.99998,0.0,0.00553]
[1778924039561,51.43,78056.62,0.0,-0.99998,0.0,0.00553]
[1778924039520,51.43,78061.9,0.0,-0.99998,0.0,0.00557]
[1778924039930,51.43,78063.48,0.0,-0.99998,0.0,0.00558]
[1778924044970,51.43,78073.3,0.0,-0.99998,0.0,0.00566]
[1778924045976,51.43,78081.65,0.0,-0.99998,0.0,0.00573]
[1778924046983,51.43,78084.2,0.0,-0.99998,0.0,0.00575]
[1778924047990,51.43,78089.55,0.0,-0.99998,0.0,0.00579]
[1778924048997,51.43,78091.13,0.0,-0.99998,0.0,0.0058]
[1778924049732,51.43,78091.13,0.0,-0.99998,0.0,0.0058]
[1778924049807,51.43,78091.13,0.0,-0.99998,0.0,0.0058]
[1778924050007,51.43,78091.14,0.0,-0.99998,0.0,0.0058]
[1778924051025,51.43,78088.13,0.0,-0.99998,0.0,0.00578]
[1778924052023,51.43,78074.75,0.0,-0.99998,0.0,0.00567]
[1778924053030,51.43,78081.86,0.0,-0.99998,0.0,0.00573]
[1778924054037,51.43,78085.15,0.0,-0.99998,0.0,0.00575]
[1778924055110,51.43,78085.15,0.0,-0.99998,0.0,0.00575]
[1778924055308,51.43,78085.15,0.0,-0.99998,0.0,0.00575]
[1778924055405,51.43,78085.8,0.0,-0.99998,0.0,0.00576]
[1778924056966,51.43,78085.43,0.0,-0.99998,0.0,0.00576]
[1778924057057,51.43,78085.43,0.0,-0.99998,0.0,0.00576]
[1778924059285,51.43,78086.05,0.0,-0.99998,0.0,0.00576]
[1778924059309,51.43,78086.05,0.0,-0.99998,0.0,0.00576]
[1778924059380,51.43,78088.5,0.0,-0.99998,0.0,0.00578]
[1778924060894,51.43,78089.09,0.0,-0.99998,0.0,0.00579]
[1778924061059,51.43,78089.09,0.0,-0.99998,0.0,0.00579]
[1778924063100,51.43,78090.77,0.0,-0.99998,0.0,0.0058]
[1778924065114,51.43,78097.3,0.0,-0.99998,0.0,0.00585]
[1778924067128,51.43,78105.46,0.0,-0.99998,0.0,0.00592]
[1778924067642,51.43,78105.46,0.0,-0.99998,0.0,0.00592]
[1778924067808,51.43,78105.46,0.0,-0.99998,0.0,0.00592]
[1778924068139,51.43,78109.73,0.0,-0.99998,0.0,0.00596]
[1778924069142,51.43,78111.87,0.0,-0.99998,0.0,0.00597]
[1778924070149,51.43,78116.56,0.0,-0.99998,0.0,0.00601]
[1778924071156,51.43,78118.71,0.0,-0.99998,0.0,0.00601]
[1778924072398,51.43,78118.71,0.0,-0.99998,0.0,0.00601]
[1778924072567,51.43,78118.71,0.0,-0.99998,0.0,0.00601]
[1778924072559,51.43,78120.41,0.0,-0.99998,0.0,0.00603]
[1778924073160,51.43,78120.41,0.0,-0.99998,0.0,0.00603]
[1778924073309,51.43,78120.41,0.0,-0.99998,0.0,0.00603]
[1778924073386,51.43,78121.49,0.0,-0.99998,0.0,0.00604]
[1778924075184,51.43,78122.95,0.0,-0.99998,0.0,0.00605]
[1778924076191,51.43,78121.62,0.0,-0.99998,0.0,0.00604]
[1778924080062,51.43,78121.82,0.0,-0.99998,0.0,0.00604]
[1778924080309,51.43,78121.82,0.0,-0.99998,0.0,0.00604]
[1778924081226,51.43,78123.74,0.0,-0.99998,0.0,0.00605]
[1778924082233,51.43,78127.88,0.0,-0.99997,0.0,0.00609]
[1778924082941,51.43,78127.88,0.0,-0.99997,0.0,0.00609]
[1778924083058,51.43,78127.88,0.0,-0.99997,0.0,0.00609]
[1778924083361,51.43,78128.0,0.0,-0.99997,0.0,0.00609]
[1778924084247,51.43,78131.19,0.0,-0.99997,0.0,0.00612]
[1778924085482,51.43,78131.19,0.0,-0.99997,0.0,0.00612]
[1778924085560,51.43,78131.19,0.0,-0.99997,0.0,0.00612]
[1778924085485,51.43,78129.66,0.0,-0.99997,0.0,0.00611]
[1778924086261,51.43,78127.69,0.0,-0.99997,0.0,0.00609]
[1778924086772,51.43,78127.69,0.0,-0.99997,0.0,0.00609]
[1778924086807,51.43,78127.69,0.0,-0.99997,0.0,0.00609]
[1778924087268,51.43,78128.86,0.0,-0.99997,0.0,0.0061]
[1778924087763,51.43,78128.86,0.0,-0.99997,0.0,0.0061]
[1778924087808,51.43,78128.86,0.0,-0.99997,0.0,0.0061]
[1778924091296,51.43,78126.64,0.0,-0.99998,0.0,0.00608]
[1778924092427,51.43,78126.64,0.0,-0.99998,0.0,0.00608]
[1778924092559,51.43,78126.64,0.0,-0.99998,0.0,0.00608]
[1778924092523,51.43,78125.26,0.0,-0.99998,0.0,0.00607]
[1778924094596,51.43,78124.21,0.0,-0.99998,0.0,0.00606]
[1778924094658,51.43,78124.21,0.0,-0.99998,0.0,0.00606]
[1778924094808,51.43,78124.21,0.0,-0.99998,0.0,0.00606]
[1778924095324,51.43,78120.69,0.0,-0.99998,0.0,0.00603]
[1778924096331,51.43,78119.59,0.0,-0.99998,0.0,0.00602]
[1778924097602,51.43,78115.6,0.0,-0.99998,0.0,0.00599]
[1778924099309,51.43,78114.86,0.0,-0.99998,0.0,0.00598]
[1778924099604,51.43,78114.86,0.0,-0.99998,0.0,0.00598]
[1778924099352,51.43,78116.36,0.0,-0.99998,0.0,0.00599]
[1778924099808,51.43,78116.36,0.0,-0.99998,0.0,0.00599]
[1778924102111,51.43,78119.87,0.0,-0.99998,0.0,0.00602]
[1778924102309,51.43,78119.87,0.0,-0.99998,0.0,0.00602]
[1778924102373,51.43,78119.05,0.0,-0.99998,0.0,0.00602]
[1778924106741,51.43,78118.55,0.0,-0.99998,0.0,0.00601]
[1778924106807,51.43,78118.55,0.0,-0.99998,0.0,0.00601]
[1778924110434,51.43,78120.91,0.0,-0.99998,0.0,0.00603]
[1778924113455,51.43,78116.13,0.0,-0.99998,0.0,0.00599]
[1778924118484,51.43,78117.05,0.0,-0.99998,0.0,0.006]
[1778924118557,51.43,78117.05,0.0,-0.99998,0.0,0.006]
[1778924119438,51.43,78117.05,0.0,-0.99998,0.0,0.006]
[1778924119565,51.43,78117.05,0.0,-0.99998,0.0,0.006]
[1778924119627,51.43,78117.08,0.0,-0.99998,0.0,0.006]
[1778924125539,51.43,78120.06,0.0,-0.99998,0.0,0.00602]
[1778924126721,51.43,78118.9,0.0,-0.99998,0.0,0.00601]
[1778924126809,51.43,78118.9,0.0,-0.99998,0.0,0.00601]
[1778924131581,51.43,78121.92,0.0,-0.99998,0.0,0.00602]
[1778924132350,51.43,78121.92,0.0,-0.99998,0.0,0.00602]
[1778924132560,51.43,78121.92,0.0,-0.99998,0.0,0.00602]
[1778924132588,51.43,78121.73,0.0,-0.99998,0.0,0.00602]
[1778924133352,51.43,78121.73,0.0,-0.99998,0.0,0.00602]
[1778924133562,51.43,78121.73,0.0,-0.99998,0.0,0.00602]
[1778924136616,51.43,78130.01,0.0,-0.99997,0.0,0.00609]
[1778924137145,51.43,78130.01,0.0,-0.99997,0.0,0.00609]
[1778924137309,51.43,78130.01,0.0,-0.99997,0.0,0.00609]
[1778924138667,51.43,78129.61,0.0,-0.99997,0.0,0.00609]
[1778924138778,51.43,78131.19,0.0,-0.99997,0.0,0.0061]
[1778924139637,51.43,78133.05,0.0,-0.99997,0.0,0.00611]
[1778924141651,51.43,78138.17,0.0,-0.99997,0.0,0.00616]
[1778924142658,51.43,78142.24,0.0,-0.99997,0.0,0.00619]
[1778924144673,51.43,78147.06,0.0,-0.99997,0.0,0.00624]
[1778924144716,51.43,78147.06,0.0,-0.99997,0.0,0.00624]
[1778924144808,51.43,78147.06,0.0,-0.99997,0.0,0.00624]
[1778924147270,51.43,78145.0,0.0,-0.99997,0.0,0.00622]
[1778924147308,51.43,78145.0,0.0,-0.99997,0.0,0.00622]
[1778924147336,51.43,78137.6,0.0,-0.99997,0.0,0.00615]
[1778924149526,51.43,78135.74,0.0,-0.99997,0.0,0.00614]
[1778924149559,51.43,78135.74,0.0,-0.99997,0.0,0.00614]
[1778924149627,51.43,78133.8,0.0,-0.99997,0.0,0.00612]
[1778924152476,51.43,78133.97,0.0,-0.99997,0.0,0.00612]
[1778924152570,51.43,78133.97,0.0,-0.99997,0.0,0.00612]
[1778924152577,51.43,78137.19,0.0,-0.99997,0.0,0.00615]
[1778924152728,51.43,78140.75,0.0,-0.99997,0.0,0.00618]
[1778924153735,51.43,78143.46,0.0,-0.99997,0.0,0.0062]
[1778924155431,51.43,78143.46,0.0,-0.99997,0.0,0.0062]
[1778924155560,51.43,78143.46,0.0,-0.99997,0.0,0.0062]
[1778924155612,51.43,78144.75,0.0,-0.99997,0.0,0.00622]
[1778924156881,51.43,78144.97,0.0,-0.99997,0.0,0.00622]
[1778924157067,51.43,78144.97,0.0,-0.99997,0.0,0.00622]
[1778924158770,51.43,78140.08,0.0,-0.99997,0.0,0.00618]
[1778924160123,51.43,78140.08,0.0,-0.99997,0.0,0.00618]
[1778924160310,51.43,78140.08,0.0,-0.99997,0.0,0.00618]
[1778924160411,51.43,78141.12,0.0,-0.99997,0.0,0.00618]
[1778924160914,51.43,78141.12,0.0,-0.99997,0.0,0.00618]
[1778924161058,51.43,78141.12,0.0,-0.99997,0.0,0.00618]
[1778924161136,51.43,78143.92,0.0,-0.99997,0.0,0.00621]
[1778924161791,51.43,78147.51,0.0,-0.99997,0.0,0.00624]
[1778924163802,51.43,78146.48,0.0,-0.99997,0.0,0.00623]
[1778924163807,51.43,78146.48,0.0,-0.99997,0.0,0.00623]
[1778924164384,51.43,78146.48,0.0,-0.99997,0.0,0.00623]
[1778924164561,51.43,78146.48,0.0,-0.99997,0.0,0.00623]
[1778924164566,51.43,78146.52,0.0,-0.99997,0.0,0.00623]
[1778924164812,51.43,78142.73,0.0,-0.99997,0.0,0.0062]
[1778924167809,51.43,78142.48,0.0,-0.99997,0.0,0.0062]
[1778924168057,51.43,78142.48,0.0,-0.99997,0.0,0.0062]
[1778924168120,51.43,78138.39,0.0,-0.99997,0.0,0.00616]
[1778924169844,51.43,78136.99,0.0,-0.99997,0.0,0.00615]
[1778924170058,51.43,78136.99,0.0,-0.99997,0.0,0.00615]
[1778924170064,51.43,78137.07,0.0,-0.99997,0.0,0.00615]
[1778924171604,51.43,78137.07,0.0,-0.99997,0.0,0.00615]
[1778924171808,51.43,78137.75,0.0,-0.99997,0.0,0.00616]
[1778924171861,51.43,78140.98,0.0,-0.99997,0.0,0.00618]
[1778924176896,51.43,78141.39,0.0,-0.99997,0.0,0.00619]
[1778924181931,51.43,78140.03,0.0,-0.99997,0.0,0.00617]
[1778924183308,51.43,78140.03,0.0,-0.99997,0.0,0.00617]
[1778924183409,51.43,78142.64,0.0,-0.99997,0.0,0.0062]
[1778924184489,51.43,78142.64,0.0,-0.99997,0.0,0.0062]
[1778924184566,51.43,78142.64,0.0,-0.99997,0.0,0.0062]
[1778924184667,51.43,78142.8,0.0,-0.99997,0.0,0.0062]
[1778924187973,51.43,78140.36,0.0,-0.99997,0.0,0.00618]
[1778924189987,51.43,78135.41,0.0,-0.99997,0.0,0.00614]
[1778924193008,51.43,78135.38,0.0,-0.99997,0.0,0.00612]
[1778924198043,51.43,78135.31,0.0,-0.99997,0.0,0.00611]
[1778924198940,51.43,78135.31,0.0,-0.99997,0.0,0.00611]
[1778924199059,51.43,78135.31,0.0,-0.99997,0.0,0.00611]
[1778924200059,51.43,78139.44,0.0,-0.99997,0.0,0.00615]
[1778924205092,51.43,78137.96,0.0,-0.99997,0.0,0.00614]
[1778924208730,51.43,78138.83,0.0,-0.99997,0.0,0.00615]
[1778924208807,51.43,78138.28,0.0,-0.99997,0.0,0.00614]
[1778924209306,51.43,78138.12,0.0,-0.99997,0.0,0.00614]
[1778924213308,51.43,78136.73,0.0,-0.99997,0.0,0.00613]
[1778924213724,51.43,78136.73,0.0,-0.99997,0.0,0.00613]
[1778924213749,51.43,78138.38,0.0,-0.99997,0.0,0.00614]
[1778924213808,51.43,78138.38,0.0,-0.99997,0.0,0.00614]
[1778924219190,51.43,78140.79,0.0,-0.99997,0.0,0.00616]
[1778924220810,51.43,78140.56,0.0,-0.99997,0.0,0.00616]
[1778924221057,51.43,78140.56,0.0,-0.99997,0.0,0.00616]
[1778924226239,51.43,78145.16,0.0,-0.99997,0.0,0.0062]
[1778924227524,51.43,78142.28,0.0,-0.99997,0.0,0.00617]
[1778924228379,51.43,78142.28,0.0,-0.99997,0.0,0.00617]
[1778924228560,51.43,78142.28,0.0,-0.99997,0.0,0.00617]
[1778924228617,51.43,78142.28,0.0,-0.99997,0.0,0.00617]
[1778924228714,51.43,78142.21,0.0,-0.99997,0.0,0.00617]
[1778924228808,51.43,78142.21,0.0,-0.99997,0.0,0.00617]
[1778924234295,51.43,78137.56,0.0,-0.99997,0.0,0.00613]
[1778924235475,51.43,78137.56,0.0,-0.99997,0.0,0.00613]
[1778924235562,51.43,78137.56,0.0,-0.99997,0.0,0.00613]
[1778924235741,51.43,78137.56,0.0,-0.99997,0.0,0.00613]
[1778924235771,51.43,78135.32,0.0,-0.99997,0.0,0.00611]
[1778924235808,51.43,78135.32,0.0,-0.99997,0.0,0.00611]
[1778924241344,51.43,78134.54,0.0,-0.99997,0.0,0.00611]
[1778924243358,51.43,78130.1,0.0,-0.99998,0.0,0.00607]
[1778924244365,51.43,78126.37,0.0,-0.99998,0.0,0.00604]
[1778924245242,51.43,78126.37,0.0,-0.99998,0.0,0.00604]
[1778924245308,51.43,78126.37,0.0,-0.99998,0.0,0.00604]
[1778924245373,51.43,78125.63,0.0,-0.99998,0.0,0.00603]
[1778924246202,51.43,78125.63,0.0,-0.99998,0.0,0.00603]
[1778924246311,51.43,78125.63,0.0,-0.99998,0.0,0.00603]
[1778924247386,51.43,78121.28,0.0,-0.99998,0.0,0.006]
[1778924250407,51.43,78119.03,0.0,-0.99998,0.0,0.00598]
[1778924252433,51.43,78118.51,0.0,-0.99998,0.0,0.00595]
[1778924252559,51.43,78118.51,0.0,-0.99998,0.0,0.00595]
[1778924252660,51.43,78115.5,0.0,-0.99998,0.0,0.00593]
[1778924253329,51.43,78115.5,0.0,-0.99998,0.0,0.00593]
[1778924253558,51.43,78115.5,0.0,-0.99998,0.0,0.00593]
[1778924259470,51.43,78113.07,0.0,-0.99998,0.0,0.00591]
[1778924260471,51.43,78113.07,0.0,-0.99998,0.0,0.00591]
[1778924260559,51.43,78113.07,0.0,-0.99998,0.0,0.00591]
[1778924260570,51.43,78113.46,0.0,-0.99998,0.0,0.00591]
[1778924261126,51.43,78113.46,0.0,-0.99998,0.0,0.00591]
[1778924261308,51.43,78113.46,0.0,-0.99998,0.0,0.00591]
[1778924265515,51.43,78109.58,0.0,-0.99998,0.0,0.00588]
[1778924266519,51.43,78104.63,0.0,-0.99998,0.0,0.00584]
[1778924267526,51.43,78100.49,0.0,-0.99998,0.0,0.00581]
[1778924268677,51.43,78100.49,0.0,-0.99998,0.0,0.00581]
[1778924268778,51.43,78101.12,0.0,-0.99998,0.0,0.00581]
[1778924268808,51.43,78101.12,0.0,-0.99998,0.0,0.00581]
[1778924269189,51.43,78101.12,0.0,-0.99998,0.0,0.00581]
[1778924269310,51.43,78101.12,0.0,-0.99998,0.0,0.00581]
[1778924274576,51.43,78096.42,0.0,-0.99998,0.0,0.00577]
[1778924275583,51.43,78089.81,0.0,-0.99998,0.0,0.00572]
[1778924276590,51.43,78087.22,0.0,-0.99998,0.0,0.0057]
[1778924279611,51.43,78085.16,0.0,-0.99998,0.0,0.00568]
[1778924279913,51.43,78085.16,0.0,-0.99998,0.0,0.00568]
[1778924280060,51.43,78085.16,0.0,-0.99998,0.0,0.00568]
[1778924280548,51.43,78085.16,0.0,-0.99998,0.0,0.00568]
[1778924280566,51.43,78085.16,0.0,-0.99998,0.0,0.00568]
[1778924280618,51.43,78085.13,0.0,-0.99998,0.0,0.00568]
[1778924281625,51.43,78078.68,0.0,-0.99998,0.0,0.00563]
[1778924283639,51.43,78074.5,0.0,-0.99998,0.0,0.0056]
[1778924284548,51.43,78074.5,0.0,-0.99998,0.0,0.0056]
[1778924284559,51.43,78074.5,0.0,-0.99998,0.0,0.0056]
[1778924284646,51.43,78074.21,0.0,-0.99998,0.0,0.00559]
[1778924285490,51.43,78074.21,0.0,-0.99998,0.0,0.00559]
[1778924285561,51.43,78074.21,0.0,-0.99998,0.0,0.00559]
[1778924287667,51.43,78080.1,0.0,-0.99998,0.0,0.00564]
[1778924288674,51.43,78086.78,0.0,-0.99998,0.0,0.00569]
[1778924290304,51.43,78087.69,0.0,-0.99998,0.0,0.0057]
[1778924290560,51.43,78087.69,0.0,-0.99998,0.0,0.0057]
[1778924290688,51.43,78086.96,0.0,-0.99998,0.0,0.0057]
[1778924290981,51.43,78086.96,0.0,-0.99998,0.0,0.0057]
[1778924291058,51.43,78086.96,0.0,-0.99998,0.0,0.0057]
[1778924293709,51.43,78098.26,0.0,-0.99998,0.0,0.00579]
[1778924294717,51.43,78100.31,0.0,-0.99998,0.0,0.0058]
[1778924296635,51.43,78100.01,0.0,-0.99998,0.0,0.0058]
[1778924296808,51.43,78100.01,0.0,-0.99998,0.0,0.0058]
[1778924296730,51.43,78100.03,0.0,-0.99998,0.0,0.0058]
[1778924297049,51.43,78100.03,0.0,-0.99998,0.0,0.0058]
[1778924297057,51.43,78100.03,0.0,-0.99998,0.0,0.0058]
[1778924301765,51.43,78102.8,0.0,-0.99998,0.0,0.00582]
[1778924302571,51.43,78102.8,0.0,-0.99998,0.0,0.00582]
[1778924302808,51.43,78102.8,0.0,-0.99998,0.0,0.00582]
[1778924302817,51.43,78102.8,0.0,-0.99998,0.0,0.00582]
[1778924302772,51.43,78102.81,0.0,-0.99998,0.0,0.00582]
[1778924303057,51.43,78102.81,0.0,-0.99998,0.0,0.00582]
[1778924304786,51.43,78110.95,0.0,-0.99998,0.0,0.00589]
[1778924305460,51.43,78110.95,0.0,-0.99998,0.0,0.00589]
[1778924305560,51.43,78110.95,0.0,-0.99998,0.0,0.00589]
[1778924305793,51.43,78111.84,0.0,-0.99998,0.0,0.0059]
[1778924306102,51.43,78111.84,0.0,-0.99998,0.0,0.0059]
[1778924306309,51.43,78111.84,0.0,-0.99998,0.0,0.0059]
[1778924306800,51.43,78111.98,0.0,-0.99998,0.0,0.0059]
[1778924311835,51.43,78112.52,0.0,-0.99998,0.0,0.00589]
[1778924314734,51.43,78112.52,0.0,-0.99998,0.0,0.00589]
[1778924314807,51.43,78112.52,0.0,-0.99998,0.0,0.00589]
[1778924319891,51.43,78114.07,0.0,-0.99998,0.0,0.0059]
[1778924322437,51.43,78114.16,0.0,-0.99998,0.0,0.0059]
[1778924322562,51.43,78114.16,0.0,-0.99998,0.0,0.0059]
[1778924322671,51.43,78114.16,0.0,-0.99998,0.0,0.0059]
[1778924322808,51.43,78114.16,0.0,-0.99998,0.0,0.0059]
[1778924322772,51.43,78113.82,0.0,-0.99998,0.0,0.0059]
[1778924323919,51.43,78116.38,0.0,-0.99998,0.0,0.00592]
[1778924327130,51.43,78117.81,0.0,-0.99998,0.0,0.00593]
[1778924327307,51.43,78117.81,0.0,-0.99998,0.0,0.00593]
[1778924327409,51.43,78117.84,0.0,-0.99998,0.0,0.00593]
[1778924329295,51.43,78117.71,0.0,-0.99998,0.0,0.00593]
[1778924329308,51.43,78117.71,0.0,-0.99998,0.0,0.00593]
[1778924332618,51.43,78116.69,0.0,-0.99998,0.0,0.00592]
[1778924332674,51.43,78116.69,0.0,-0.99998,0.0,0.00592]
[1778924332808,51.43,78116.69,0.0,-0.99998,0.0,0.00592]
[1778924332771,51.43,78117.9,0.0,-0.99998,0.0,0.00593]
[1778924334996,51.43,78108.76,0.0,-0.99998,0.0,0.00585]
[1778924336007,51.43,78095.04,0.0,-0.99998,0.0,0.00574]
[1778924337011,51.43,78094.68,0.0,-0.99998,0.0,0.00574]
[1778924338730,51.43,78094.68,0.0,-0.99998,0.0,0.00574]
[1778924338808,51.43,78094.68,0.0,-0.99998,0.0,0.00574]
[1778924338831,51.43,78098.74,0.0,-0.99998,0.0,0.00577]
[1778924339185,51.43,78098.74,0.0,-0.99998,0.0,0.00577]
[1778924339308,51.43,78098.74,0.0,-0.99998,0.0,0.00577]
[1778924342046,51.43,78102.8,0.0,-0.99998,0.0,0.00581]
[1778924343053,51.43,78105.81,0.0,-0.99998,0.0,0.00583]
[1778924344469,51.43,78105.81,0.0,-0.99998,0.0,0.00583]
[1778924344558,51.43,78105.81,0.0,-0.99998,0.0,0.00583]
[1778924344653,51.43,78105.81,0.0,-0.99998,0.0,0.00583]
[1778924344808,51.43,78105.81,0.0,-0.99998,0.0,0.00583]
[1778924344753,51.43,78107.35,0.0,-0.99998,0.0,0.00584]
[1778924350103,51.43,78107.52,0.0,-0.99998,0.0,0.00584]
[1778924356145,51.43,78109.93,0.0,-0.99998,0.0,0.00586]
[1778924361690,51.43,78110.15,0.0,-0.99998,0.0,0.00587]
[1778924361808,51.43,78110.15,0.0,-0.99998,0.0,0.00587]
[1778924361791,51.43,78110.26,0.0,-0.99998,0.0,0.00587]
[1778924361918,51.43,78110.26,0.0,-0.99998,0.0,0.00587]
[1778924362068,51.43,78110.26,0.0,-0.99998,0.0,0.00587]
[1778924365435,51.43,78110.57,0.0,-0.99998,0.0,0.00587]
[1778924365563,51.43,78110.57,0.0,-0.99998,0.0,0.00587]
[1778924365664,51.43,78112.61,0.0,-0.99998,0.0,0.00589]
[1778924367824,51.43,78113.38,0.0,-0.99998,0.0,0.00589]
[1778924368057,51.43,78113.31,0.0,-0.99998,0.0,0.00589]
[1778924373265,51.43,78112.46,0.0,-0.99998,0.0,0.00587]
[1778924376287,51.43,78107.17,0.0,-0.99998,0.0,0.00582]
[1778924377671,51.43,78107.17,0.0,-0.99998,0.0,0.00582]
[1778924377800,51.43,78107.17,0.0,-0.99998,0.0,0.00582]
[1778924377809,51.43,78107.17,0.0,-0.99998,0.0,0.00582]
[1778924377901,51.43,78108.35,0.0,-0.99998,0.0,0.00583]
[1778924378300,51.43,78112.01,0.0,-0.99998,0.0,0.00586]
[1778924382328,51.43,78109.01,0.0,-0.99998,0.0,0.00584]
[1778924384495,51.43,78107.82,0.0,-0.99998,0.0,0.00583]
[1778924384552,51.43,78107.82,0.0,-0.99998,0.0,0.00583]
[1778924384559,51.43,78107.82,0.0,-0.99998,0.0,0.00583]
[1778924384598,51.43,78108.89,0.0,-0.99998,0.0,0.00584]
[1778924390387,51.43,78110.57,0.0,-0.99998,0.0,0.00585]
[1778924391782,51.43,78110.57,0.0,-0.99998,0.0,0.00585]
[1778924391807,51.43,78110.57,0.0,-0.99998,0.0,0.00585]
[1778924391917,51.43,78110.57,0.0,-0.99998,0.0,0.00585]
[1778924391874,51.43,78110.06,0.0,-0.99998,0.0,0.00585]
[1778924392061,51.43,78110.06,0.0,-0.99998,0.0,0.00585]
[1778924397436,51.43,78110.42,0.0,-0.99998,0.0,0.00585]
[1778924402471,51.43,78111.75,0.0,-0.99998,0.0,0.00586]
[1778924404245,51.43,78111.87,0.0,-0.99998,0.0,0.00586]
[1778924404304,51.43,78111.87,0.0,-0.99998,0.0,0.00586]
[1778924404309,51.43,78111.87,0.0,-0.99998,0.0,0.00586]
[1778924404565,51.43,78111.87,0.0,-0.99998,0.0,0.00586]
[1778924404650,51.43,78112.48,0.0,-0.99998,0.0,0.00587]
[1778924409520,51.43,78110.59,0.0,-0.99998,0.0,0.00585]
[1778924411311,51.43,78109.58,0.0,-0.99998,0.0,0.00584]
[1778924411375,51.43,78109.58,0.0,-0.99998,0.0,0.00584]
[1778924411560,51.43,78109.58,0.0,-0.99998,0.0,0.00584]
[1778924411653,51.43,78109.91,0.0,-0.99998,0.0,0.00585]
[1778924412541,51.43,78107.51,0.0,-0.99998,0.0,0.00583]
[1778924415620,51.43,78106.6,0.0,-0.99998,0.0,0.00582]
[1778924415672,51.43,78106.6,0.0,-0.99998,0.0,0.00582]
[1778924415807,51.43,78106.6,0.0,-0.99998,0.0,0.00582]
[1778924415908,51.43,78107.13,0.0,-0.99998,0.0,0.00582]
[1778924421604,51.43,78106.5,0.0,-0.99998,0.0,0.00582]
[1778924426639,51.43,78106.89,0.0,-0.99998,0.0,0.00582]
[1778924431835,51.43,78106.68,0.0,-0.99998,0.0,0.00582]
[1778924431978,51.43,78106.68,0.0,-0.99998,0.0,0.00582]
[1778924431936,51.43,78106.87,0.0,-0.99998,0.0,0.0058]
[1778924432058,51.43,78106.87,0.0,-0.99998,0.0,0.0058]
[1778924437718,51.43,78106.82,0.0,-0.99998,0.0,0.0058]
[1778924442753,51.43,78108.13,0.0,-0.99998,0.0,0.00581]
[1778924443465,51.43,78108.13,0.0,-0.99998,0.0,0.00581]
[1778924443565,51.43,78108.13,0.0,-0.99998,0.0,0.00581]
[1778924443583,51.43,78108.13,0.0,-0.99998,0.0,0.00581]
[1778924443808,51.43,78108.13,0.0,-0.99998,0.0,0.00581]
[1778924443865,51.43,78108.42,0.0,-0.99998,0.0,0.00581]
[1778924446781,51.43,78111.94,0.0,-0.99998,0.0,0.00584]
[1778924447788,51.43,78116.27,0.0,-0.99998,0.0,0.00588]
[1778924448409,51.43,78116.27,0.0,-0.99998,0.0,0.00588]
[1778924448559,51.43,78116.27,0.0,-0.99998,0.0,0.00588]
[1778924448631,51.43,78116.27,0.0,-0.99998,0.0,0.00588]
[1778924448808,51.43,78116.27,0.0,-0.99998,0.0,0.00588]
[1778924448904,51.43,78116.94,0.0,-0.99998,0.0,0.00588]
[1778924454837,51.43,78117.99,0.0,-0.99998,0.0,0.00589]
[1778924457858,51.43,78109.72,0.0,-0.99998,0.0,0.00583]
[1778924458865,51.43,78109.35,0.0,-0.99998,0.0,0.00582]
[1778924459291,51.43,78109.35,0.0,-0.99998,0.0,0.00582]
[1778924459309,51.43,78109.35,0.0,-0.99998,0.0,0.00582]
[1778924459443,51.43,78109.35,0.0,-0.99998,0.0,0.00582]
[1778924459560,51.43,78109.35,0.0,-0.99998,0.0,0.00582]
[1778924459872,51.43,78108.97,0.0,-0.99998,0.0,0.00582]
[1778924463921,51.43,78108.27,0.0,-0.99998,0.0,0.00581]
[1778924464057,51.43,78108.3,0.0,-0.99998,0.0,0.00581]
[1778924464907,51.43,78114.1,0.0,-0.99998,0.0,0.00586]
[1778924465506,51.43,78114.1,0.0,-0.99998,0.0,0.00586]
[1778924465560,51.43,78114.1,0.0,-0.99998,0.0,0.00586]
[1778924465914,51.43,78118.43,0.0,-0.99998,0.0,0.0059]
[1778924466461,51.43,78118.43,0.0,-0.99998,0.0,0.0059]
[1778924466569,51.43,78118.43,0.0,-0.99998,0.0,0.0059]
[1778924466921,51.43,78122.48,0.0,-0.99998,0.0,0.00593]
[1778924471957,51.43,78123.75,0.0,-0.99998,0.0,0.00594]
[1778924476992,51.43,78122.45,0.0,-0.99998,0.0,0.00593]
[1778924477379,51.43,78122.45,0.0,-0.99998,0.0,0.00593]
[1778924477561,51.43,78122.45,0.0,-0.99998,0.0,0.00593]
[1778924477564,51.43,78122.45,0.0,-0.99998,0.0,0.00593]
[1778924477811,51.43,78122.45,0.0,-0.99998,0.0,0.00593]
[1778924477999,51.43,78122.47,0.0,-0.99998,0.0,0.00593]
[1778924480016,51.43,78125.37,0.0,-0.99998,0.0,0.00595]
[1778924485050,51.43,78119.52,0.0,-0.99998,0.0,0.00591]
[1778924485759,51.43,78119.52,0.0,-0.99998,0.0,0.00591]
[1778924485807,51.43,78119.52,0.0,-0.99998,0.0,0.00591]
[1778924485853,51.43,78119.52,0.0,-0.99998,0.0,0.00591]
[1778924486132,51.43,78119.52,0.0,-0.99998,0.0,0.00591]
[1778924486296,51.43,78119.52,0.0,-0.99998,0.0,0.00591]
[1778924486397,51.43,78116.56,0.0,-0.99998,0.0,0.00588]
[1778924487064,51.43,78108.15,0.0,-0.99998,0.0,0.00581]
[1778924488071,51.43,78106.69,0.0,-0.99998,0.0,0.0058]
[1778924489078,51.43,78102.9,0.0,-0.99998,0.0,0.00577]
[1778924490085,51.43,78100.73,0.0,-0.99998,0.0,0.00575]
[1778924491136,51.43,78100.73,0.0,-0.99998,0.0,0.00575]
[1778924491308,51.43,78100.73,0.0,-0.99998,0.0,0.00575]
[1778924491321,51.43,78100.73,0.0,-0.99998,0.0,0.00575]
[1778924491560,51.43,78100.73,0.0,-0.99998,0.0,0.00575]
[1778924491651,51.43,78098.76,0.0,-0.99998,0.0,0.00572]
[1778924494113,51.43,78097.0,0.0,-0.99998,0.0,0.0057]
[1778924499148,51.43,78098.13,0.0,-0.99998,0.0,0.00571]
[1778924500698,51.43,78098.13,0.0,-0.99998,0.0,0.00571]
[1778924500807,51.43,78098.13,0.0,-0.99998,0.0,0.00571]
[1778924500850,51.43,78097.79,0.0,-0.99998,0.0,0.00571]
[1778924502668,51.43,78097.01,0.0,-0.99998,0.0,0.0057]
[1778924502809,51.43,78097.01,0.0,-0.99998,0.0,0.0057]
[1778924503179,51.43,78092.44,0.0,-0.99998,0.0,0.00567]
[1778924504192,51.43,78092.44,0.0,-0.99998,0.0,0.00567]
[1778924504307,51.43,78092.44,0.0,-0.99998,0.0,0.00567]
[1778924504408,51.43,78090.76,0.0,-0.99998,0.0,0.00565]
[1778924508214,51.43,78086.47,0.0,-0.99998,0.0,0.00562]
[1778924509221,51.43,78084.67,0.0,-0.99998,0.0,0.00561]
[1778924510298,51.43,78084.67,0.0,-0.99998,0.0,0.00561]
[1778924510309,51.43,78084.67,0.0,-0.99998,0.0,0.00561]
[1778924510537,51.43,78084.67,0.0,-0.99998,0.0,0.00561]
[1778924510560,51.43,78084.67,0.0,-0.99998,0.0,0.00561]
[1778924510638,51.43,78083.39,0.0,-0.99998,0.0,0.0056]
[1778924512242,51.43,78081.07,0.0,-0.99998,0.0,0.00558]
[1778924516618,51.43,78081.85,0.0,-0.99998,0.0,0.00558]
[1778924516807,51.43,78081.85,0.0,-0.99998,0.0,0.00558]
[1778924516845,51.43,78086.62,0.0,-0.99998,0.0,0.00562]
[1778924517211,51.43,78086.62,0.0,-0.99998,0.0,0.00562]
[1778924517308,51.43,78086.62,0.0,-0.99998,0.0,0.00562]
[1778924517409,51.43,78088.3,0.0,-0.99998,0.0,0.00563]
[1778924518284,51.43,78083.78,0.0,-0.99998,0.0,0.0056]
[1778924519295,51.43,78083.78,0.0,-0.99998,0.0,0.0056]
[1778924519308,51.43,78083.78,0.0,-0.99998,0.0,0.0056]
[1778924519314,51.43,78085.96,0.0,-0.99998,0.0,0.00562]
[1778924520921,51.43,78085.96,0.0,-0.99998,0.0,0.00562]
[1778924521064,51.43,78085.96,0.0,-0.99998,0.0,0.00562]
[1778924521083,51.43,78088.61,0.0,-0.99998,0.0,0.00564]
[1778924522518,51.43,78089.15,0.0,-0.99998,0.0,0.00564]
[1778924522559,51.43,78089.15,0.0,-0.99998,0.0,0.00564]
[1778924522619,51.43,78091.6,0.0,-0.99998,0.0,0.00566]
[1778924526583,51.43,78092.8,0.0,-0.99998,0.0,0.00567]
[1778924526722,51.43,78092.8,0.0,-0.99998,0.0,0.00567]
[1778924526807,51.43,78092.8,0.0,-0.99998,0.0,0.00567]
[1778924526870,51.43,78087.23,0.0,-0.99998,0.0,0.00563]
[1778924527348,51.43,78082.79,0.0,-0.99998,0.0,0.00559]
[1778924531380,51.43,78084.27,0.0,-0.99998,0.0,0.0056]
[1778924532652,51.43,78084.27,0.0,-0.99998,0.0,0.0056]
[1778924532808,51.43,78084.27,0.0,-0.99998,0.0,0.0056]
[1778924532953,51.43,78084.27,0.0,-0.99998,0.0,0.0056]
[1778924533058,51.43,78084.27,0.0,-0.99998,0.0,0.0056]
[1778924533024,51.43,78085.63,0.0,-0.99998,0.0,0.00561]
[1778924533394,51.43,78087.18,0.0,-0.99998,0.0,0.00563]
[1778924537834,51.43,78086.93,0.0,-0.99998,0.0,0.00562]
[1778924538057,51.43,78086.93,0.0,-0.99998,0.0,0.00562]
[1778924538094,51.43,78086.93,0.0,-0.99998,0.0,0.00562]
[1778924538085,51.43,78086.21,0.0,-0.99998,0.0,0.00562]
[1778924538308,51.43,78086.21,0.0,-0.99998,0.0,0.00562]
[1778924538429,51.43,78082.04,0.0,-0.99998,0.0,0.00558]
[1778924539436,51.43,78080.66,0.0,-0.99998,0.0,0.00557]
[1778924541424,51.43,78080.74,0.0,-0.99998,0.0,0.00557]
[1778924541558,51.43,78080.74,0.0,-0.99998,0.0,0.00557]
[1778924541941,51.43,78080.74,0.0,-0.99998,0.0,0.00557]
[1778924542062,51.43,78080.74,0.0,-0.99998,0.0,0.00557]
[1778924541994,51.43,78075.86,0.0,-0.99998,0.0,0.00554]
[1778924547492,51.43,78075.16,0.0,-0.99998,0.0,0.00553]
[1778924548499,51.43,78077.38,0.0,-0.99998,0.0,0.00555]
[1778924549445,51.43,78077.38,0.0,-0.99998,0.0,0.00555]
[1778924549709,51.43,78076.48,0.0,-0.99998,0.0,0.00554]
[1778924550431,51.43,78076.48,0.0,-0.99998,0.0,0.00554]
[1778924550513,51.43,78077.57,0.0,-0.99998,0.0,0.00555]
[1778924551520,51.43,78080.26,0.0,-0.99998,0.0,0.00555]
[1778924552204,51.43,78080.26,0.0,-0.99998,0.0,0.00555]
[1778924552527,51.43,78080.31,0.0,-0.99998,0.0,0.00555]
[1778924556818,51.43,78079.63,0.0,-0.99998,0.0,0.00555]
[1778924556919,51.43,78081.17,0.0,-0.99998,0.0,0.00556]
[1778924557920,51.43,78081.17,0.0,-0.99998,0.0,0.00556]
[1778924558072,51.43,78084.58,0.0,-0.99998,0.0,0.00559]
[1778924560388,51.43,78085.01,0.0,-0.99998,0.0,0.00559]
[1778924560587,51.43,78085.22,0.0,-0.99998,0.0,0.00559]
[1778924561594,51.43,78089.23,0.0,-0.99998,0.0,0.00562]
[1778924564175,51.43,78090.1,0.0,-0.99998,0.0,0.00563]
[1778924564308,51.43,78090.1,0.0,-0.99998,0.0,0.00563]
[1778924564615,51.43,78087.83,0.0,-0.99998,0.0,0.00561]
[1778924566629,51.43,78088.88,0.0,-0.99998,0.0,0.00562]
[1778924571664,51.43,78089.49,0.0,-0.99998,0.0,0.00563]
[1778924574561,51.43,78090.18,0.0,-0.99998,0.0,0.00563]
[1778924574936,51.43,78090.18,0.0,-0.99998,0.0,0.00563]
[1778924575058,51.43,78090.18,0.0,-0.99998,0.0,0.00563]
[1778924575139,51.43,78090.59,0.0,-0.99998,0.0,0.00563]
[1778924577706,51.43,78086.32,0.0,-0.99998,0.0,0.0056]
[1778924578570,51.43,78086.32,0.0,-0.99998,0.0,0.0056]
[1778924578807,51.43,78086.32,0.0,-0.99998,0.0,0.0056]
[1778924578855,51.43,78083.8,0.0,-0.99998,0.0,0.00558]
[1778924579486,51.43,78083.8,0.0,-0.99998,0.0,0.00558]
[1778924579563,51.43,78083.8,0.0,-0.99998,0.0,0.00558]
[1778924581734,51.43,78089.64,0.0,-0.99998,0.0,0.00563]
[1778924582648,51.43,78089.64,0.0,-0.99998,0.0,0.00563]
[1778924582807,51.43,78089.64,0.0,-0.99998,0.0,0.00563]
[1778924582908,51.43,78089.95,0.0,-0.99998,0.0,0.00563]
[1778924588783,51.43,78089.21,0.0,-0.99998,0.0,0.00562]
[1778924589541,51.43,78089.21,0.0,-0.99998,0.0,0.00562]
[1778924589558,51.43,78089.21,0.0,-0.99998,0.0,0.00562]
[1778924595562,51.43,78090.03,0.0,-0.99998,0.0,0.00563]
[1778924595807,51.43,78090.03,0.0,-0.99998,0.0,0.00563]
[1778924597473,51.43,78091.71,0.0,-0.99998,0.0,0.00564]
[1778924597559,51.43,78091.71,0.0,-0.99998,0.0,0.00564]
[1778924597861,51.43,78091.72,0.0,-0.99998,0.0,0.00564]
[1778924601369,51.43,78091.34,0.0,-0.99998,0.0,0.00564]
[1778924601560,51.43,78091.34,0.0,-0.99998,0.0,0.00564]
[1778924601889,51.43,78088.58,0.0,-0.99998,0.0,0.00562]
[1778924606149,51.43,78088.95,0.0,-0.99998,0.0,0.00562]
[1778924606308,51.43,78088.68,0.0,-0.99998,0.0,0.00562]
[1778924606925,51.43,78089.17,0.0,-0.99998,0.0,0.00562]
[1778924610052,51.43,78091.04,0.0,-0.99998,0.0,0.00564]
[1778924610058,51.43,78091.04,0.0,-0.99998,0.0,0.00564]
[1778924616995,51.43,78092.1,0.0,-0.99998,0.0,0.00563]
[1778924624044,51.43,78091.0,0.0,-0.99998,0.0,0.00562]
[1778924628529,51.43,78090.95,0.0,-0.99998,0.0,0.00562]
[1778924628557,51.43,78090.95,0.0,-0.99998,0.0,0.00562]
[1778924630276,51.43,78090.95,0.0,-0.99998,0.0,0.00562]
[1778924630308,51.43,78090.95,0.0,-0.99998,0.0,0.00562]
[1778924632100,51.43,78089.6,0.0,-0.99998,0.0,0.00561]
[1778924637135,51.43,78089.58,0.0,-0.99998,0.0,0.00561]
[1778924639947,51.43,78089.15,0.0,-0.99998,0.0,0.0056]
[1778924640062,51.43,78089.15,0.0,-0.99998,0.0,0.0056]
[1778924645196,51.43,78090.55,0.0,-0.99998,0.0,0.00562]
[1778924650231,51.43,78090.57,0.0,-0.99998,0.0,0.00562]
[1778924652559,51.43,78090.08,0.0,-0.99998,0.0,0.00561]
[1778924654385,51.43,78089.5,0.0,-0.99998,0.0,0.00561]
[1778924654562,51.43,78089.5,0.0,-0.99998,0.0,0.00561]
[1778924654663,51.43,78089.81,0.0,-0.99998,0.0,0.00561]
[1778924660301,51.43,78089.47,0.0,-0.99998,0.0,0.00561]
[1778924664004,51.43,78090.31,0.0,-0.99998,0.0,0.00561]
[1778924664062,51.43,78090.31,0.0,-0.99998,0.0,0.00561]
[1778924670371,51.43,78089.59,0.0,-0.99998,0.0,0.00561]
[1778924673315,51.43,78088.34,0.0,-0.99998,0.0,0.00558]
[1778924673558,51.43,78088.34,0.0,-0.99998,0.0,0.00558]
[1778924673660,51.43,78088.34,0.0,-0.99998,0.0,0.00558]
[1778924679434,51.43,78087.16,0.0,-0.99998,0.0,0.00557]
[1778924685476,51.43,78087.39,0.0,-0.99998,0.0,0.00557]
[1778924690511,51.43,78086.69,0.0,-0.99998,0.0,0.00557]
[1778924695546,51.43,78086.86,0.0,-0.99998,0.0,0.00557]
[1778924697007,51.43,78086.86,0.0,-0.99998,0.0,0.00557]
[1778924697059,51.43,78086.86,0.0,-0.99998,0.0,0.00557]
[1778924697102,51.43,78087.02,0.0,-0.99998,0.0,0.00557]
[1778924703603,51.43,78086.72,0.0,-0.99998,0.0,0.00557]
[1778924706624,51.43,78088.95,0.0,-0.99998,0.0,0.00559]
[1778924711660,51.43,78093.29,0.0,-0.99998,0.0,0.00562]
[1778924713095,51.43,78093.29,0.0,-0.99998,0.0,0.00562]
[1778924713183,51.43,78093.29,0.0,-0.99998,0.0,0.00562]
[1778924713284,51.43,78092.09,0.0,-0.99998,0.0,0.00561]
[1778924713308,51.43,78092.09,0.0,-0.99998,0.0,0.00561]
[1778924718708,51.43,78092.51,0.0,-0.99998,0.0,0.00561]
[1778924720722,51.43,78089.73,0.0,-0.99998,0.0,0.00559]
[1778924723072,51.43,78088.67,0.0,-0.99998,0.0,0.00558]
[1778924723120,51.43,78088.67,0.0,-0.99998,0.0,0.00558]
[1778924723194,51.43,78087.93,0.0,-0.99998,0.0,0.00558]
[1778924723308,51.43,78087.93,0.0,-0.99998,0.0,0.00558]
[1778924729254,51.43,78088.4,0.0,-0.99998,0.0,0.00558]
[1778924729308,51.43,78088.4,0.0,-0.99998,0.0,0.00558]
[1778924729785,51.43,78088.25,0.0,-0.99998,0.0,0.00558]
[1778924732806,51.43,78090.97,0.0,-0.99998,0.0,0.00558]
[1778924733813,51.43,78096.47,0.0,-0.99998,0.0,0.00563]
[1778924734824,51.43,78099.37,0.0,-0.99998,0.0,0.00565]
[1778924735827,51.43,78111.76,0.0,-0.99998,0.0,0.00575]
[1778924736834,51.43,78115.91,0.0,-0.99998,0.0,0.00578]
[1778924738789,51.43,78116.24,0.0,-0.99998,0.0,0.00579]
[1778924738808,51.43,78116.24,0.0,-0.99998,0.0,0.00579]
[1778924740118,51.43,78118.11,0.0,-0.99998,0.0,0.0058]
[1778924740312,51.43,78118.11,0.0,-0.99998,0.0,0.0058]
[1778924740158,51.43,78117.87,0.0,-0.99998,0.0,0.0058]
[1778924744621,51.43,78118.77,0.0,-0.99998,0.0,0.00581]
[1778924744897,51.43,78122.12,0.0,-0.99998,0.0,0.00583]
[1778924747895,51.43,78123.36,0.0,-0.99998,0.0,0.00584]
[1778924749936,51.43,78128.11,0.0,-0.99998,0.0,0.00588]
[1778924750382,51.43,78128.11,0.0,-0.99998,0.0,0.00588]
[1778924750559,51.43,78128.11,0.0,-0.99998,0.0,0.00588]
[1778924751305,51.43,78128.11,0.0,-0.99998,0.0,0.00588]
[1778924750943,51.43,78131.97,0.0,-0.99998,0.0,0.00592]
[1778924751560,51.43,78131.97,0.0,-0.99998,0.0,0.00592]
[1778924755719,51.43,78130.07,0.0,-0.99998,0.0,0.0059]
[1778924755777,51.43,78130.07,0.0,-0.99998,0.0,0.0059]
[1778924756154,51.43,78130.17,0.0,-0.99998,0.0,0.0059]
[1778924756396,51.43,78130.17,0.0,-0.99998,0.0,0.0059]
[1778924756985,51.43,78125.41,0.0,-0.99998,0.0,0.00586]
[1778924759674,51.43,78124.34,0.0,-0.99998,0.0,0.00585]
[1778924759733,51.43,78124.34,0.0,-0.99998,0.0,0.00585]
[1778924759811,51.43,78124.34,0.0,-0.99998,0.0,0.00585]
[1778924760015,51.43,78124.04,0.0,-0.99998,0.0,0.00585]
[1778924762023,51.43,78126.19,0.0,-0.99998,0.0,0.00587]
[1778924763030,51.43,78134.64,0.0,-0.99998,0.0,0.00594]
[1778924764037,51.43,78138.85,0.0,-0.99998,0.0,0.00597]
[1778924766051,51.43,78141.17,0.0,-0.99998,0.0,0.00599]
[1778924766796,51.43,78141.17,0.0,-0.99998,0.0,0.00599]
[1778924766808,51.43,78141.17,0.0,-0.99998,0.0,0.00599]
[1778924767288,51.43,78141.17,0.0,-0.99998,0.0,0.00599]
[1778924767309,51.43,78141.17,0.0,-0.99998,0.0,0.00599]
[1778924767331,51.43,78142.17,0.0,-0.99998,0.0,0.006]
[1778924769072,51.43,78146.71,0.0,-0.99998,0.0,0.00604]
[1778924770722,51.43,78148.73,0.0,-0.99998,0.0,0.00606]
[1778924770808,51.43,78148.73,0.0,-0.99998,0.0,0.00606]
[1778924775689,51.43,78150.27,0.0,-0.99998,0.0,0.00607]
[1778924775746,51.43,78150.27,0.0,-0.99998,0.0,0.00607]
[1778924775808,51.43,78150.27,0.0,-0.99998,0.0,0.00607]
[1778924776128,51.43,78149.95,0.0,-0.99998,0.0,0.00607]
[1778924780701,51.43,78150.17,0.0,-0.99998,0.0,0.00607]
[1778924780785,51.43,78150.17,0.0,-0.99998,0.0,0.00607]
[1778924780808,51.43,78150.17,0.0,-0.99998,0.0,0.00607]
[1778924781188,51.43,78150.58,0.0,-0.99998,0.0,0.00607]
[1778924783202,51.43,78152.98,0.0,-0.99997,0.0,0.00609]
[1778924784333,51.43,78152.98,0.0,-0.99997,0.0,0.00609]
[1778924784466,51.43,78153.68,0.0,-0.99997,0.0,0.0061]
[1778924784558,51.43,78153.68,0.0,-0.99997,0.0,0.0061]
[1778924785216,51.43,78153.2,0.0,-0.99997,0.0,0.00609]
[1778924786223,51.43,78155.61,0.0,-0.99997,0.0,0.00611]
[1778924789244,51.43,78158.99,0.0,-0.99997,0.0,0.00614]
[1778924790251,51.43,78164.77,0.0,-0.99997,0.0,0.00619]
[1778924793498,51.43,78165.43,0.0,-0.99997,0.0,0.00618]
[1778924793562,51.43,78165.43,0.0,-0.99997,0.0,0.00618]
[1778924793718,51.43,78165.43,0.0,-0.99997,0.0,0.00618]
[1778924793809,51.43,78165.43,0.0,-0.99997,0.0,0.00618]
[1778924794279,51.43,78165.46,0.0,-0.99997,0.0,0.00618]
[1778924799314,51.43,78164.58,0.0,-0.99997,0.0,0.00617]
[1778924800338,51.43,78164.58,0.0,-0.99997,0.0,0.00617]
[1778924800559,51.43,78164.41,0.0,-0.99997,0.0,0.00617]
[1778924805491,51.43,78163.35,0.0,-0.99997,0.0,0.00616]
[1778924805559,51.43,78163.35,0.0,-0.99997,0.0,0.00616]
[1778924805910,51.43,78163.35,0.0,-0.99997,0.0,0.00616]
[1778924806058,51.43,78163.35,0.0,-0.99997,0.0,0.00616]
[1778924806363,51.43,78162.83,0.0,-0.99997,0.0,0.00616]
[1778924809384,51.43,78160.21,0.0,-0.99997,0.0,0.00613]
[1778924810809,51.43,78158.23,0.0,-0.99997,0.0,0.00612]
[1778924811065,51.43,78158.23,0.0,-0.99997,0.0,0.00612]
[1778924815427,51.43,78154.41,0.0,-0.99997,0.0,0.00608]
[1778924816532,51.43,78154.41,0.0,-0.99997,0.0,0.00608]
[1778924816559,51.43,78154.41,0.0,-0.99997,0.0,0.00608]
[1778924816726,51.43,78154.41,0.0,-0.99997,0.0,0.00608]
[1778924816810,51.43,78154.41,0.0,-0.99997,0.0,0.00608]
[1778924816885,51.43,78153.14,0.0,-0.99997,0.0,0.00607]
[1778924822476,51.43,78151.84,0.0,-0.99998,0.0,0.00606]
[1778924825497,51.43,78155.08,0.0,-0.99997,0.0,0.00609]
[1778924826504,51.43,78157.61,0.0,-0.99997,0.0,0.00611]
[1778924827445,51.43,78157.61,0.0,-0.99997,0.0,0.00611]
[1778924827564,51.43,78157.61,0.0,-0.99997,0.0,0.00611]
[1778924827665,51.43,78160.04,0.0,-0.99997,0.0,0.00613]
[1778924830431,51.43,78161.93,0.0,-0.99997,0.0,0.00615]
[1778924830559,51.43,78161.93,0.0,-0.99997,0.0,0.00615]
[1778924830771,51.43,78161.93,0.0,-0.99997,0.0,0.00615]
[1778924830809,51.43,78161.93,0.0,-0.99997,0.0,0.00615]
[1778924830910,51.43,78162.95,0.0,-0.99997,0.0,0.00616]
[1778924833553,51.43,78154.68,0.0,-0.99997,0.0,0.00609]
[1778924834820,51.43,78154.68,0.0,-0.99997,0.0,0.00609]
[1778924835057,51.43,78154.68,0.0,-0.99997,0.0,0.00609]
[1778924835158,51.43,78152.25,0.0,-0.99998,0.0,0.00607]
[1778924837582,51.43,78154.67,0.0,-0.99997,0.0,0.00609]
[1778924838738,51.43,78154.67,0.0,-0.99997,0.0,0.00609]
[1778924838808,51.43,78154.67,0.0,-0.99997,0.0,0.00609]
[1778924839392,51.43,78154.67,0.0,-0.99997,0.0,0.00609]
[1778924839559,51.43,78156.06,0.0,-0.99997,0.0,0.0061]
[1778924839660,51.43,78156.68,0.0,-0.99997,0.0,0.0061]
[1778924843060,51.43,78157.29,0.0,-0.99997,0.0,0.00611]
[1778924843311,51.43,78157.29,0.0,-0.99997,0.0,0.00611]
[1778924843412,51.43,78162.63,0.0,-0.99997,0.0,0.00616]
[1778924844630,51.43,78164.45,0.0,-0.99997,0.0,0.00617]
[1778924845637,51.43,78155.79,0.0,-0.99997,0.0,0.0061]
[1778924846472,51.43,78155.79,0.0,-0.99997,0.0,0.0061]
[1778924846559,51.43,78155.79,0.0,-0.99997,0.0,0.0061]
[1778924847011,51.43,78155.79,0.0,-0.99997,0.0,0.0061]
[1778924847057,51.43,78155.79,0.0,-0.99997,0.0,0.0061]
[1778924847079,51.43,78154.41,0.0,-0.99997,0.0,0.00608]
[1778924852689,51.43,78155.09,0.0,-0.99997,0.0,0.00607]
[1778924855262,51.43,78155.09,0.0,-0.99997,0.0,0.00607]
[1778924855306,51.43,78155.09,0.0,-0.99997,0.0,0.00607]
[1778924855363,51.43,78162.05,0.0,-0.99997,0.0,0.00613]
[1778924855712,51.43,78162.24,0.0,-0.99997,0.0,0.00613]
[1778924857821,51.43,78162.77,0.0,-0.99997,0.0,0.00614]
[1778924858059,51.43,78162.77,0.0,-0.99997,0.0,0.00614]
[1778924858160,51.43,78160.16,0.0,-0.99997,0.0,0.00611]
[1778924864775,51.43,78159.18,0.0,-0.99997,0.0,0.00611]
[1778924869814,51.43,78159.59,0.0,-0.99997,0.0,0.00611]
[1778924871035,51.43,78159.59,0.0,-0.99997,0.0,0.00611]
[1778924871058,51.43,78159.59,0.0,-0.99997,0.0,0.00611]
[1778924872835,51.43,78162.33,0.0,-0.99997,0.0,0.00613]
[1778924877871,51.43,78163.42,0.0,-0.99997,0.0,0.00614]
[1778924879178,51.43,78163.42,0.0,-0.99997,0.0,0.00614]
[1778924879309,51.43,78163.42,0.0,-0.99997,0.0,0.00614]
[1778924879312,51.43,78165.85,0.0,-0.99997,0.0,0.00616]
[1778924879486,51.43,78165.85,0.0,-0.99997,0.0,0.00616]
[1778924879559,51.43,78165.85,0.0,-0.99997,0.0,0.00616]
[1778924879884,51.43,78165.48,0.0,-0.99997,0.0,0.00616]
[1778924882101,51.43,78166.11,0.0,-0.99997,0.0,0.00617]
[1778924882309,51.43,78166.11,0.0,-0.99997,0.0,0.00617]
[1778924882410,51.43,78158.79,0.0,-0.99997,0.0,0.0061]
[1778924882905,51.43,78158.9,0.0,-0.99997,0.0,0.0061]
[1778924883912,51.43,78156.89,0.0,-0.99997,0.0,0.00609]
[1778924884984,51.43,78156.89,0.0,-0.99997,0.0,0.00609]
[1778924885063,51.43,78156.89,0.0,-0.99997,0.0,0.00609]
[1778924885096,51.43,78156.89,0.0,-0.99997,0.0,0.00609]
[1778924885310,51.43,78156.89,0.0,-0.99997,0.0,0.00609]
[1778924885337,51.43,78152.56,0.0,-0.99998,0.0,0.00605]
[1778924885926,51.43,78150.26,0.0,-0.99998,0.0,0.00603]
[1778924886933,51.43,78146.41,0.0,-0.99998,0.0,0.006]
[1778924887575,51.43,78146.41,0.0,-0.99998,0.0,0.006]
[1778924887810,51.43,78146.41,0.0,-0.99998,0.0,0.006]
[1778924887940,51.43,78143.45,0.0,-0.99998,0.0,0.00597]
[1778924891968,51.43,78141.28,0.0,-0.99998,0.0,0.00595]
[1778924893982,51.43,78137.41,0.0,-0.99998,0.0,0.00592]
[1778924895996,51.43,78133.42,0.0,-0.99998,0.0,0.00589]
[1778924897003,51.43,78127.01,0.0,-0.99998,0.0,0.00584]
[1778924898010,51.43,78119.14,0.0,-0.99998,0.0,0.00577]
[1778924899020,51.43,78116.35,0.0,-0.99998,0.0,0.00575]
[1778924901242,51.43,78116.04,0.0,-0.99998,0.0,0.00575]
[1778924901307,51.43,78116.04,0.0,-0.99998,0.0,0.00575]
[1778924901787,51.43,78115.61,0.0,-0.99998,0.0,0.00574]
[1778924901809,51.43,78115.61,0.0,-0.99998,0.0,0.00574]
[1778924902042,51.43,78114.51,0.0,-0.99998,0.0,0.00573]
[1778924907077,51.43,78114.13,0.0,-0.99998,0.0,0.00573]
[1778924912116,51.43,78111.49,0.0,-0.99998,0.0,0.00569]
[1778924914130,51.43,78107.41,0.0,-0.99998,0.0,0.00566]
[1778924915137,51.43,78099.62,0.0,-0.99998,0.0,0.0056]
[1778924916144,51.43,78095.88,0.0,-0.99998,0.0,0.00557]
[1778924916798,51.43,78095.88,0.0,-0.99998,0.0,0.00557]
[1778924916808,51.43,78095.88,0.0,-0.99998,0.0,0.00557]
[1778924922186,51.43,78092.35,0.0,-0.99998,0.0,0.00554]
[1778924924200,51.43,78098.52,0.0,-0.99998,0.0,0.00559]
[1778924925208,51.43,78101.56,0.0,-0.99998,0.0,0.00561]
[1778924925536,51.43,78101.56,0.0,-0.99998,0.0,0.00561]
[1778924925559,51.43,78101.56,0.0,-0.99998,0.0,0.00561]
[1778924926214,51.43,78104.81,0.0,-0.99998,0.0,0.00564]
[1778924926701,51.43,78104.81,0.0,-0.99998,0.0,0.00564]
[1778924926809,51.43,78104.81,0.0,-0.99998,0.0,0.00564]
[1778924927221,51.43,78105.56,0.0,-0.99998,0.0,0.00565]
[1778924928339,51.43,78105.56,0.0,-0.99998,0.0,0.00565]
[1778924928438,51.43,78110.68,0.0,-0.99998,0.0,0.00569]
[1778924928561,51.43,78110.68,0.0,-0.99998,0.0,0.00569]
[1778924934270,51.43,78112.38,0.0,-0.99998,0.0,0.0057]
[1778924936284,51.43,78106.66,0.0,-0.99998,0.0,0.00565]
[1778924937931,51.43,78104.74,0.0,-0.99998,0.0,0.00564]
[1778924938063,51.43,78104.74,0.0,-0.99998,0.0,0.00564]
[1778924938439,51.43,78104.74,0.0,-0.99998,0.0,0.00564]
[1778924938559,51.43,78104.6,0.0,-0.99998,0.0,0.00564]
[1778924939305,51.43,78104.98,0.0,-0.99998,0.0,0.00564]
[1778924944340,51.43,78099.17,0.0,-0.99998,0.0,0.00559]
[1778924945347,51.43,78081.06,0.0,-0.99998,0.0,0.00545]
[1778924946354,51.43,78074.25,0.0,-0.99998,0.0,0.0054]
[1778924947361,51.43,78082.09,0.0,-0.99998,0.0,0.00546]
[1778924948332,51.43,78082.09,0.0,-0.99998,0.0,0.00546]
[1778924948485,51.43,78084.67,0.0,-0.99998,0.0,0.00548]
[1778924948560,51.43,78084.67,0.0,-0.99998,0.0,0.00548]
[1778924950382,51.43,78075.34,0.0,-0.99998,0.0,0.00541]
[1778924951389,51.43,78069.41,0.0,-0.99998,0.0,0.00536]
[1778924952125,51.43,78069.41,0.0,-0.99998,0.0,0.00536]
[1778924952308,51.43,78069.41,0.0,-0.99998,0.0,0.00536]
[1778924952676,51.43,78069.36,0.0,-0.99998,0.0,0.00536]
[1778924952808,51.43,78069.36,0.0,-0.99998,0.0,0.00536]
[1778924953403,51.43,78066.55,0.0,-0.99998,0.0,0.00534]
[1778924955417,51.43,78064.1,0.0,-0.99998,0.0,0.00532]
[1778924956870,51.43,78063.12,0.0,-0.99998,0.0,0.00532]
[1778924957057,51.43,78063.12,0.0,-0.99998,0.0,0.00532]
[1778924959445,51.43,78050.6,0.0,-0.99998,0.0,0.00522]
[1778924960452,51.43,78047.8,0.0,-0.99998,0.0,0.0052]
[1778924961459,51.43,78043.88,0.0,-0.99998,0.0,0.00517]
[1778924963478,51.43,78040.48,0.0,-0.99998,0.0,0.00515]
[1778924964482,51.43,78037.93,0.0,-0.99998,0.0,0.00513]
[1778924965489,51.43,78035.57,0.0,-0.99998,0.0,0.00511]
[1778924966497,51.43,78032.3,0.0,-0.99998,0.0,0.00509]
[1778924967315,51.43,78032.3,0.0,-0.99998,0.0,0.00509]
[1778924967498,51.43,78032.3,0.0,-0.99998,0.0,0.00509]
[1778924968729,51.43,78032.24,0.0,-0.99998,0.0,0.00509]
[1778924968807,51.43,78032.24,0.0,-0.99998,0.0,0.00509]
[1778924968810,51.43,78032.24,0.0,-0.99998,0.0,0.00509]
[1778924971532,51.43,78034.44,0.0,-0.99998,0.0,0.00509]
[1778924973547,51.43,78036.84,0.0,-0.99998,0.0,0.00511]
[1778924974141,51.43,78036.84,0.0,-0.99998,0.0,0.00511]
[1778924974308,51.43,78036.84,0.0,-0.99998,0.0,0.00511]
[1778924974555,51.43,78031.75,0.0,-0.99998,0.0,0.00507]
[1778924976002,51.43,78030.92,0.0,-0.99998,0.0,0.00506]
[1778924976068,51.43,78030.92,0.0,-0.99998,0.0,0.00506]
[1778924976568,51.43,78031.45,0.0,-0.99998,0.0,0.00507]
[1778924978275,51.43,78032.64,0.0,-0.99998,0.0,0.00508]
[1778924978307,51.43,78032.64,0.0,-0.99998,0.0,0.00508]
[1778924979589,51.43,78026.63,0.0,-0.99998,0.0,0.00503]
[1778924980736,51.43,78026.63,0.0,-0.99998,0.0,0.00503]
[1778924980808,51.43,78026.63,0.0,-0.99998,0.0,0.00503]
[1778924981544,51.43,78026.63,0.0,-0.99998,0.0,0.00503]
[1778924981564,51.43,78026.63,0.0,-0.99998,0.0,0.00503]
[1778924980903,51.43,78021.35,0.0,-0.99998,0.0,0.00499]
[1778924981603,51.43,78019.49,0.0,-0.99998,0.0,0.00498]
[1778924982610,51.43,78015.96,0.0,-0.99998,0.0,0.00496]
[1778924983617,51.43,78013.96,0.0,-0.99998,0.0,0.00494]
[1778924984810,51.43,78013.96,0.0,-0.99998,0.0,0.00494]
[1778924985058,51.43,78013.96,0.0,-0.99998,0.0,0.00494]
[1778924985257,51.43,78013.96,0.0,-0.99998,0.0,0.00494]
[1778924985308,51.43,78013.96,0.0,-0.99998,0.0,0.00494]
[1778924985409,51.43,78014.78,0.0,-0.99998,0.0,0.00495]
[1778924987386,51.43,78015.48,0.0,-0.99998,0.0,0.00495]
[1778924987560,51.43,78015.48,0.0,-0.99998,0.0,0.00495]
[1778924987409,51.43,78027.35,0.0,-0.99998,0.0,0.00504]
[1778924988663,51.43,78027.92,0.0,-0.99998,0.0,0.00504]
[1778924988808,51.43,78027.92,0.0,-0.99998,0.0,0.00504]
[1778924988861,51.43,78020.91,0.0,-0.99998,0.0,0.00499]
[1778924990454,51.43,78020.91,0.0,-0.99998,0.0,0.00499]
[1778924990560,51.43,78020.91,0.0,-0.99998,0.0,0.00499]
[1778924990476,51.43,78016.78,0.0,-0.99998,0.0,0.00496]
[1778924990666,51.43,78014.74,0.0,-0.99998,0.0,0.00495]
[1778924991673,51.43,78016.83,0.0,-0.99998,0.0,0.00496]
[1778924994396,51.43,78015.83,0.0,-0.99998,0.0,0.00496]
[1778924994558,51.43,78015.83,0.0,-0.99998,0.0,0.00496]
[1778924994799,51.43,78015.69,0.0,-0.99998,0.0,0.00495]
[1778924994808,51.43,78015.69,0.0,-0.99998,0.0,0.00495]
[1778924994901,51.43,78019.04,0.0,-0.99998,0.0,0.00498]
[1778925000357,51.43,78019.33,0.0,-0.99998,0.0,0.00498]
[1778925000558,51.43,78019.33,0.0,-0.99998,0.0,0.00498]
[1778925000383,51.43,78023.53,0.0,-0.99998,0.0,0.00501]
[1778925004799,51.43,78023.57,0.0,-0.99998,0.0,0.00501]
[1778925004809,51.43,78023.57,0.0,-0.99998,0.0,0.00501]
[1778925004943,51.43,78023.57,0.0,-0.99998,0.0,0.00501]
[1778925005058,51.43,78023.57,0.0,-0.99998,0.0,0.00501]
[1778925005159,51.43,78016.61,0.0,-0.99998,0.0,0.00496]
[1778925009388,51.43,78016.39,0.0,-0.99998,0.0,0.00496]
[1778925009479,51.43,78016.39,0.0,-0.99998,0.0,0.00496]
[1778925009560,51.43,78016.39,0.0,-0.99998,0.0,0.00496]
[1778925009580,51.43,78016.48,0.0,-0.99998,0.0,0.00496]
[1778925009801,51.43,78028.14,0.0,-0.99998,0.0,0.00504]
[1778925010686,51.43,78028.14,0.0,-0.99998,0.0,0.00504]
[1778925010808,51.43,77982.04,0.0,-0.99998,0.0,0.00472]
[1778925011815,51.43,77983.89,0.0,-0.99998,0.0,0.00474]
[1778925012822,51.43,77984.05,0.0,-0.99998,0.0,0.00474]
[1778925013973,51.43,77984.05,0.0,-0.99998,0.0,0.00474]
[1778925019871,51.43,77984.24,0.0,-0.99998,0.0,0.00474]
[1778925022892,51.43,77987.63,0.0,-0.99998,0.0,0.00476]
[1778925023900,51.43,77994.44,0.0,-0.99998,0.0,0.00481]
[1778925025914,51.43,77996.25,0.0,-0.99998,0.0,0.00482]
[1778925027040,51.43,77996.25,0.0,-0.99998,0.0,0.00482]
[1778925027058,51.43,77996.25,0.0,-0.99998,0.0,0.00482]
[1778925027709,51.43,77997.11,0.0,-0.99998,0.0,0.00483]
[1778925027807,51.43,77997.11,0.0,-0.99998,0.0,0.00483]
[1778925027928,51.43,77996.83,0.0,-0.99998,0.0,0.00482]
[1778925029527,51.43,77990.86,0.0,-0.99998,0.0,0.00478]
[1778925030949,51.43,77994.54,0.0,-0.99998,0.0,0.00481]
[1778925031956,51.43,77995.68,0.0,-0.99998,0.0,0.0048]
[1778925036991,51.43,77997.05,0.0,-0.99998,0.0,0.00481]
[1778925041345,51.43,77997.12,0.0,-0.99998,0.0,0.00481]
[1778925041411,51.43,78004.69,0.0,-0.99998,0.0,0.00486]
[1778925042297,51.43,78007.61,0.0,-0.99998,0.0,0.00488]
[1778925042825,51.43,78007.61,0.0,-0.99998,0.0,0.00488]
[1778925043059,51.43,78007.61,0.0,-0.99998,0.0,0.00488]
[1778925043146,51.43,78008.0,0.0,-0.99998,0.0,0.00488]
[1778925044040,51.43,78009.96,0.0,-0.99998,0.0,0.0049]
[1778925048068,51.43,78012.04,0.0,-0.99998,0.0,0.00491]
[1778925050082,51.43,78017.08,0.0,-0.99998,0.0,0.00495]
[1778925051089,51.43,78019.12,0.0,-0.99998,0.0,0.00496]
[1778925052096,51.43,78022.65,0.0,-0.99998,0.0,0.00499]
[1778925054171,51.43,78022.47,0.0,-0.99998,0.0,0.00499]
[1778925054263,51.43,78022.47,0.0,-0.99998,0.0,0.00499]
[1778925054272,51.43,78024.9,0.0,-0.99998,0.0,0.005]
[1778925055118,51.43,78026.96,0.0,-0.99998,0.0,0.00502]
[1778925056125,51.43,78033.39,0.0,-0.99998,0.0,0.00506]
[1778925057132,51.43,78036.97,0.0,-0.99998,0.0,0.00509]
[1778925058641,51.43,78036.97,0.0,-0.99998,0.0,0.00509]
[1778925058663,51.43,78037.37,0.0,-0.99998,0.0,0.00509]
[1778925058812,51.43,78037.37,0.0,-0.99998,0.0,0.00509]
[1778925059146,51.43,78039.48,0.0,-0.99998,0.0,0.00511]
[1778925060153,51.43,78043.59,0.0,-0.99998,0.0,0.00514]
[1778925062726,51.43,78043.65,0.0,-0.99998,0.0,0.00514]
[1778925062807,51.43,78043.65,0.0,-0.99998,0.0,0.00514]
[1778925064181,51.43,78039.24,0.0,-0.99998,0.0,0.00511]
[1778925066238,51.43,78038.85,0.0,-0.99998,0.0,0.0051]
[1778925066307,51.43,78038.85,0.0,-0.99998,0.0,0.0051]
[1778925066339,51.43,78039.1,0.0,-0.99998,0.0,0.00511]
[1778925067908,51.43,78038.68,0.0,-0.99998,0.0,0.0051]
[1778925068061,51.43,78038.68,0.0,-0.99998,0.0,0.0051]
[1778925073024,51.43,78040.79,0.0,-0.99998,0.0,0.00512]
[1778925073058,51.43,78040.79,0.0,-0.99998,0.0,0.00512]
[1778925073244,51.43,78040.85,0.0,-0.99998,0.0,0.00512]
[1778925073962,51.43,78040.85,0.0,-0.99998,0.0,0.00512]
[1778925074062,51.43,78040.85,0.0,-0.99998,0.0,0.00512]
[1778925079286,51.43,78041.02,0.0,-0.99998,0.0,0.00512]
[1778925081451,51.43,78040.99,0.0,-0.99998,0.0,0.00512]
[1778925081567,51.43,78040.99,0.0,-0.99998,0.0,0.00512]
[1778925081668,51.43,78040.95,0.0,-0.99998,0.0,0.00512]
[1778925083221,51.43,78041.62,0.0,-0.99998,0.0,0.00512]
[1778925083307,51.43,78041.62,0.0,-0.99998,0.0,0.00512]
[1778925088349,51.43,78040.17,0.0,-0.99998,0.0,0.00511]
[1778925089356,51.43,78045.73,0.0,-0.99998,0.0,0.00515]
[1778925090521,51.43,78045.73,0.0,-0.99998,0.0,0.00515]
[1778925090560,51.43,78045.73,0.0,-0.99998,0.0,0.00515]
[1778925090594,51.43,78047.17,0.0,-0.99998,0.0,0.00516]
[1778925092177,51.43,78047.27,0.0,-0.99998,0.0,0.00515]
[1778925092308,51.43,78047.27,0.0,-0.99998,0.0,0.00515]
[1778925093385,51.43,78064.49,0.0,-0.99998,0.0,0.00528]
[1778925094392,51.43,78068.7,0.0,-0.99998,0.0,0.00531]
[1778925095912,51.43,78069.41,0.0,-0.99998,0.0,0.00531]
[1778925096059,51.43,78069.41,0.0,-0.99998,0.0,0.00531]
[1778925096406,51.43,78070.77,0.0,-0.99998,0.0,0.00532]
[1778925098420,51.43,78067.43,0.0,-0.99998,0.0,0.0053]
[1778925100395,51.43,78066.48,0.0,-0.99998,0.0,0.00529]
[1778925100558,51.43,78066.48,0.0,-0.99998,0.0,0.00529]
[1778925104464,51.43,78063.58,0.0,-0.99998,0.0,0.00527]
[1778925105635,51.43,78063.58,0.0,-0.99998,0.0,0.00527]
[1778925105666,51.43,78062.88,0.0,-0.99998,0.0,0.00526]
[1778925105809,51.43,78062.88,0.0,-0.99998,0.0,0.00526]
[1778925107485,51.43,78056.21,0.0,-0.99998,0.0,0.00521]
[1778925109105,51.43,78055.68,0.0,-0.99998,0.0,0.00521]
[1778925109308,51.43,78055.68,0.0,-0.99998,0.0,0.00521]
[1778925111514,51.43,78058.41,0.0,-0.99998,0.0,0.00523]
[1778925113603,51.43,78058.04,0.0,-0.99998,0.0,0.00523]
[1778925113636,51.43,78058.83,0.0,-0.99998,0.0,0.00523]
[1778925113808,51.43,78058.83,0.0,-0.99998,0.0,0.00523]
[1778925114532,51.43,78058.83,0.0,-0.99998,0.0,0.00523]
[1778925114560,51.43,78058.83,0.0,-0.99998,0.0,0.00523]
[1778925119675,51.43,78057.96,0.0,-0.99998,0.0,0.00523]
[1778925119726,51.43,78058.54,0.0,-0.99998,0.0,0.00523]
[1778925119808,51.43,78058.54,0.0,-0.99998,0.0,0.00523]
[1778925121475,51.43,78058.75,0.0,-0.99998,0.0,0.00523]
[1778925121558,51.43,78058.75,0.0,-0.99998,0.0,0.00523]
[1778925125611,51.43,78056.05,0.0,-0.99998,0.0,0.00521]
[1778925126361,51.43,78056.05,0.0,-0.99998,0.0,0.00521]
[1778925126560,51.43,78056.05,0.0,-0.99998,0.0,0.00521]
[1778925126618,51.43,78051.95,0.0,-0.99998,0.0,0.00518]
[1778925128305,51.43,78052.21,0.0,-0.99998,0.0,0.00518]
[1778925128560,51.43,78052.21,0.0,-0.99998,0.0,0.00518]
[1778925131653,51.43,78054.29,0.0,-0.99998,0.0,0.0052]
[1778925132660,51.43,78056.68,0.0,-0.99998,0.0,0.00522]
[1778925133147,51.43,78056.68,0.0,-0.99998,0.0,0.00522]
[1778925133307,51.43,78056.68,0.0,-0.99998,0.0,0.00522]
[1778925133667,51.43,78057.93,0.0,-0.99998,0.0,0.00523]
[1778925134678,51.43,78056.31,0.0,-0.99998,0.0,0.00521]
[1778925135685,51.43,78059.58,0.0,-0.99998,0.0,0.00524]
[1778925136276,51.43,78059.58,0.0,-0.99998,0.0,0.00524]
[1778925136308,51.43,78059.58,0.0,-0.99998,0.0,0.00524]
[1778925142736,51.43,78059.45,0.0,-0.99998,0.0,0.00524]
[1778925144756,51.43,78062.16,0.0,-0.99998,0.0,0.00526]
[1778925145428,51.43,78062.16,0.0,-0.99998,0.0,0.00526]
[1778925145559,51.43,78062.16,0.0,-0.99998,0.0,0.00526]
[1778925145647,51.43,78062.16,0.0,-0.99998,0.0,0.00526]
[1778925147556,51.43,78062.29,0.0,-0.99998,0.0,0.00526]
[1778925147808,51.43,78062.47,0.0,-0.99998,0.0,0.00526]
[1778925153859,51.43,78061.64,0.0,-0.99998,0.0,0.00524]
[1778925155068,51.43,78061.64,0.0,-0.99998,0.0,0.00524]
[1778925155317,51.43,78061.64,0.0,-0.99998,0.0,0.00524]
[1778925155418,51.43,78062.4,0.0,-0.99998,0.0,0.00524]
[1778925157378,51.43,78063.06,0.0,-0.99998,0.0,0.00525]
[1778925157558,51.43,78063.06,0.0,-0.99998,0.0,0.00525]
[1778925162332,51.43,78063.19,0.0,-0.99998,0.0,0.00525]
[1778925162559,51.43,78063.19,0.0,-0.99998,0.0,0.00525]
[1778925162591,51.43,78068.11,0.0,-0.99998,0.0,0.00529]
[1778925162923,51.43,78070.34,0.0,-0.99998,0.0,0.0053]
[1778925165738,51.43,78070.35,0.0,-0.99998,0.0,0.0053]
[1778925165807,51.43,78070.41,0.0,-0.99998,0.0,0.0053]
[1778925166951,51.43,78072.83,0.0,-0.99998,0.0,0.00532]
[1778925168965,51.43,78075.13,0.0,-0.99998,0.0,0.00534]
[1778925169972,51.43,78077.7,0.0,-0.99998,0.0,0.00536]
[1778925170957,51.43,78077.7,0.0,-0.99998,0.0,0.00536]
[1778925171058,51.43,78077.7,0.0,-0.99998,0.0,0.00536]
[1778925171159,51.43,78077.95,0.0,-0.99998,0.0,0.00536]
[1778925171986,51.43,78079.34,0.0,-0.99998,0.0,0.00537]
[1778925172815,51.43,78079.34,0.0,-0.99998,0.0,0.00537]
[1778925173059,51.43,78079.34,0.0,-0.99998,0.0,0.00537]
[1778925179037,51.43,78079.11,0.0,-0.99998,0.0,0.00537]
[1778925182133,51.43,78079.05,0.0,-0.99998,0.0,0.00537]
[1778925182311,51.43,78079.05,0.0,-0.99998,0.0,0.00537]
[1778925182412,51.43,78075.06,0.0,-0.99998,0.0,0.00534]
[1778925183883,51.43,78074.18,0.0,-0.99998,0.0,0.00533]
[1778925184059,51.43,78074.18,0.0,-0.99998,0.0,0.00533]
[1778925187095,51.43,78076.38,0.0,-0.99998,0.0,0.00535]
[1778925188286,51.43,78076.38,0.0,-0.99998,0.0,0.00535]
[1778925188309,51.43,78076.38,0.0,-0.99998,0.0,0.00535]
[1778925188494,51.43,78082.15,0.0,-0.99998,0.0,0.00539]
[1778925189108,51.43,78085.99,0.0,-0.99998,0.0,0.00542]
[1778925190115,51.43,78083.41,0.0,-0.99998,0.0,0.0054]
[1778925191619,51.43,78083.41,0.0,-0.99998,0.0,0.0054]
[1778925191652,51.43,78082.19,0.0,-0.99998,0.0,0.00539]
[1778925199179,51.43,78081.25,0.0,-0.99998,0.0,0.00538]
[1778925200040,51.43,78081.25,0.0,-0.99998,0.0,0.00538]
[1778925200059,51.43,78081.25,0.0,-0.99998,0.0,0.00538]
[1778925200290,51.43,78080.81,0.0,-0.99998,0.0,0.00538]
[1778925202200,51.43,78078.99,0.0,-0.99998,0.0,0.00537]
[1778925203274,51.43,78078.99,0.0,-0.99998,0.0,0.00537]
[1778925203309,51.43,78078.99,0.0,-0.99998,0.0,0.00537]
[1778925203410,51.43,78077.76,0.0,-0.99998,0.0,0.00536]
[1778925207581,51.43,78077.08,0.0,-0.99998,0.0,0.00535]
[1778925207809,51.43,78077.08,0.0,-0.99998,0.0,0.00535]
[1778925207681,51.43,78077.18,0.0,-0.99998,0.0,0.00535]
[1778925208243,51.43,78077.11,0.0,-0.99998,0.0,0.00535]
[1778925212271,51.43,78078.08,0.0,-0.99998,0.0,0.00534]
[1778925215280,51.43,78078.92,0.0,-0.99998,0.0,0.00535]
[1778925215310,51.43,78078.92,0.0,-0.99998,0.0,0.00535]
[1778925219323,51.43,78081.8,0.0,-0.99998,0.0,0.00537]
[1778925219866,51.43,78081.8,0.0,-0.99998,0.0,0.00537]
[1778925220057,51.43,78081.8,0.0,-0.99998,0.0,0.00537]
[1778925220330,51.43,78082.23,0.0,-0.99998,0.0,0.00538]
[1778925222345,51.43,78089.34,0.0,-0.99998,0.0,0.00543]
[1778925223351,51.43,78083.3,0.0,-0.99998,0.0,0.00538]
[1778925224358,51.43,78081.58,0.0,-0.99998,0.0,0.00537]
[1778925226084,51.43,78082.17,0.0,-0.99998,0.0,0.00537]
[1778925226308,51.43,78082.17,0.0,-0.99998,0.0,0.00537]
[1778925226373,51.43,78086.55,0.0,-0.99998,0.0,0.00541]
[1778925227380,51.43,78088.04,0.0,-0.99998,0.0,0.00542]
[1778925232415,51.43,78088.65,0.0,-0.99998,0.0,0.00542]
[1778925235000,51.43,78088.62,0.0,-0.99998,0.0,0.00542]
[1778925235057,51.43,78088.62,0.0,-0.99998,0.0,0.00542]
[1778925236444,51.43,78083.2,0.0,-0.99998,0.0,0.00538]
[1778925238058,51.43,78082.71,0.0,-0.99998,0.0,0.00538]
[1778925238457,51.43,78082.85,0.0,-0.99998,0.0,0.00538]
[1778925240471,51.43,78080.18,0.0,-0.99998,0.0,0.00536]
[1778925241735,51.43,78080.18,0.0,-0.99998,0.0,0.00536]
[1778925241808,51.43,78080.18,0.0,-0.99998,0.0,0.00536]
[1778925244499,51.43,78082.6,0.0,-0.99998,0.0,0.00538]
[1778925249534,51.43,78081.78,0.0,-0.99998,0.0,0.00537]
[1778925253270,51.43,78083.87,0.0,-0.99998,0.0,0.00539]
[1778925253308,51.43,78083.87,0.0,-0.99998,0.0,0.00539]
[1778925254837,51.43,78083.9,0.0,-0.99998,0.0,0.00539]
[1778925255058,51.43,78084.25,0.0,-0.99998,0.0,0.00539]
[1778925255576,51.43,78084.47,0.0,-0.99998,0.0,0.00539]
[1778925260611,51.43,78084.59,0.0,-0.99998,0.0,0.00539]
[1778925261618,51.43,78087.19,0.0,-0.99998,0.0,0.00541]
[1778925263632,51.43,78093.07,0.0,-0.99998,0.0,0.00546]
[1778925264639,51.43,78096.25,0.0,-0.99998,0.0,0.00548]
[1778925265646,51.43,78098.7,0.0,-0.99998,0.0,0.0055]
[1778925266599,51.43,78098.7,0.0,-0.99998,0.0,0.0055]
[1778925266807,51.43,78098.7,0.0,-0.99998,0.0,0.0055]
[1778925271730,51.43,78097.66,0.0,-0.99998,0.0,0.00549]
[1778925271809,51.43,78097.66,0.0,-0.99998,0.0,0.00549]
[1778925272440,51.43,78098.06,0.0,-0.99998,0.0,0.00548]
[1778925272559,51.43,78098.06,0.0,-0.99998,0.0,0.00548]
[1778925272660,51.43,78098.06,0.0,-0.99998,0.0,0.00548]
[1778925275716,51.43,78094.97,0.0,-0.99998,0.0,0.00546]
[1778925277453,51.43,78094.5,0.0,-0.99998,0.0,0.00545]
[1778925277558,51.43,78094.5,0.0,-0.99998,0.0,0.00545]
[1778925283774,51.43,78094.3,0.0,-0.99998,0.0,0.00545]
[1778925287349,51.43,78094.49,0.0,-0.99998,0.0,0.00545]
[1778925287561,51.43,78094.49,0.0,-0.99998,0.0,0.00545]
[1778925290729,51.43,78094.69,0.0,-0.99998,0.0,0.00545]
[1778925290807,51.43,78094.69,0.0,-0.99998,0.0,0.00545]
[1778925290823,51.43,78094.01,0.0,-0.99998,0.0,0.00545]
[1778925291792,51.43,78094.01,0.0,-0.99998,0.0,0.00545]
[1778925291807,51.43,78094.01,0.0,-0.99998,0.0,0.00545]
[1778925296865,51.43,78095.78,0.0,-0.99998,0.0,0.00546]
[1778925301900,51.43,78092.99,0.0,-0.99998,0.0,0.00544]
[1778925303641,51.43,78092.84,0.0,-0.99998,0.0,0.00544]
[1778925303808,51.43,78092.84,0.0,-0.99998,0.0,0.00544]
[1778925306616,51.43,78092.77,0.0,-0.99998,0.0,0.00544]
[1778925306807,51.43,78092.77,0.0,-0.99998,0.0,0.00544]
[1778925306870,51.43,78091.67,0.0,-0.99998,0.0,0.00543]
[1778925308562,51.43,78092.66,0.0,-0.99998,0.0,0.00544]
[1778925308809,51.43,78092.66,0.0,-0.99998,0.0,0.00544]
[1778925313984,51.43,78092.83,0.0,-0.99998,0.0,0.00544]
[1778925316753,51.43,78092.61,0.0,-0.99998,0.0,0.00544]
[1778925316808,51.43,78092.61,0.0,-0.99998,0.0,0.00544]
[1778925317313,51.43,78090.95,0.0,-0.99998,0.0,0.00542]
[1778925317558,51.43,78090.95,0.0,-0.99998,0.0,0.00542]
[1778925317659,51.43,78090.5,0.0,-0.99998,0.0,0.00542]
[1778925323047,51.43,78089.29,0.0,-0.99998,0.0,0.00541]
[1778925327818,51.43,78089.76,0.0,-0.99998,0.0,0.00542]
[1778925328059,51.43,78090.34,0.0,-0.99998,0.0,0.00542]
[1778925333031,51.43,78091.02,0.0,-0.99998,0.0,0.00541]
[1778925333057,51.43,78091.02,0.0,-0.99998,0.0,0.00541]
[1778925333557,51.43,78091.02,0.0,-0.99998,0.0,0.00541]
[1778925333569,51.43,78091.02,0.0,-0.99998,0.0,0.00541]
[1778925333605,51.43,78091.55,0.0,-0.99998,0.0,0.00541]
[1778925338195,51.43,78094.51,0.0,-0.99998,0.0,0.00543]
[1778925339272,51.43,78094.51,0.0,-0.99998,0.0,0.00543]
[1778925339308,51.43,78094.51,0.0,-0.99998,0.0,0.00543]
[1778925346254,51.43,78091.56,0.0,-0.99998,0.0,0.00541]
[1778925347759,51.43,78091.56,0.0,-0.99998,0.0,0.00541]
[1778925347808,51.43,78091.56,0.0,-0.99998,0.0,0.00541]
[1778925350174,51.43,78087.44,0.0,-0.99998,0.0,0.00538]
[1778925350308,51.43,78087.44,0.0,-0.99998,0.0,0.00538]
[1778925350399,51.43,78086.86,0.0,-0.99998,0.0,0.00538]
[1778925352296,51.43,78084.35,0.0,-0.99998,0.0,0.00536]
[1778925355866,51.43,78084.64,0.0,-0.99998,0.0,0.00536]
[1778925356058,51.43,78084.51,0.0,-0.99998,0.0,0.00536]
[1778925360889,51.43,78083.44,0.0,-0.99998,0.0,0.00535]
[1778925360909,51.43,78083.9,0.0,-0.99998,0.0,0.00535]
[1778925361060,51.43,78083.9,0.0,-0.99998,0.0,0.00535]
[1778925367401,51.43,78084.06,0.0,-0.99998,0.0,0.00535]
[1778925370237,51.43,78082.14,0.0,-0.99998,0.0,0.00534]
[1778925370308,51.43,78082.14,0.0,-0.99998,0.0,0.00534]
[1778925375457,51.43,78081.09,0.0,-0.99998,0.0,0.00533]
[1778925376464,51.43,78078.75,0.0,-0.99998,0.0,0.00531]
[1778925378298,51.43,78078.03,0.0,-0.99998,0.0,0.00531]
[1778925378308,51.43,78078.03,0.0,-0.99998,0.0,0.00531]
[1778925381566,51.43,78078.26,0.0,-0.99998,0.0,0.00531]
[1778925381808,51.43,78078.26,0.0,-0.99998,0.0,0.00531]
[1778925381909,51.43,78076.61,0.0,-0.99998,0.0,0.0053]
[1778925383045,51.43,78075.89,0.0,-0.99998,0.0,0.00529]
[1778925383058,51.43,78075.89,0.0,-0.99998,0.0,0.00529]
[1778925386534,51.43,78072.37,0.0,-0.99998,0.0,0.00527]
[1778925391569,51.43,78071.31,0.0,-0.99998,0.0,0.00524]
[1778925393264,51.43,78070.5,0.0,-0.99998,0.0,0.00524]
[1778925393310,51.43,78070.5,0.0,-0.99998,0.0,0.00524]
[1778925394717,51.43,78069.8,0.0,-0.99998,0.0,0.00523]
[1778925394807,51.43,78069.8,0.0,-0.99998,0.0,0.00523]
[1778925394908,51.43,78069.34,0.0,-0.99998,0.0,0.00523]
[1778925400683,51.43,78068.67,0.0,-0.99998,0.0,0.00522]
[1778925400813,51.43,78068.67,0.0,-0.99998,0.0,0.00522]
[1778925406668,51.43,78066.81,0.0,-0.99998,0.0,0.00521]
[1778925406808,51.43,78066.81,0.0,-0.99998,0.0,0.00521]
[1778925407432,51.43,78066.68,0.0,-0.99998,0.0,0.00521]
[1778925407559,51.43,78066.68,0.0,-0.99998,0.0,0.00521]
[1778925407681,51.43,78060.74,0.0,-0.99998,0.0,0.00516]
[1778925410702,51.43,78059.37,0.0,-0.99998,0.0,0.00515]
[1778925411340,51.43,78059.37,0.0,-0.99998,0.0,0.00515]
[1778925411560,51.43,78059.37,0.0,-0.99998,0.0,0.00515]
[1778925415737,51.43,78053.41,0.0,-0.99998,0.0,0.00511]
[1778925416744,51.43,78050.35,0.0,-0.99998,0.0,0.00509]
[1778925417830,51.43,78050.35,0.0,-0.99998,0.0,0.00509]
[1778925418057,51.43,78048.65,0.0,-0.99998,0.0,0.00508]
[1778925419765,51.43,78044.51,0.0,-0.99998,0.0,0.00505]
[1778925422191,51.43,78042.79,0.0,-0.99998,0.0,0.00503]
[1778925422308,51.43,78042.79,0.0,-0.99998,0.0,0.00503]
[1778925422787,51.43,78043.07,0.0,-0.99998,0.0,0.00504]
[1778925427821,51.43,78035.96,0.0,-0.99998,0.0,0.00498]
[1778925428828,51.43,78046.88,0.0,-0.99998,0.0,0.00506]
[1778925429303,51.43,78046.88,0.0,-0.99998,0.0,0.00506]
[1778925429307,51.43,78046.88,0.0,-0.99998,0.0,0.00506]
[1778925429835,51.43,78051.7,0.0,-0.99998,0.0,0.0051]
[1778925432222,51.43,78050.19,0.0,-0.99998,0.0,0.00509]
[1778925432307,51.43,78050.19,0.0,-0.99998,0.0,0.00509]
[1778925432749,51.43,78050.19,0.0,-0.99998,0.0,0.00509]
[1778925432809,51.43,78050.19,0.0,-0.99998,0.0,0.00509]
[1778925432856,51.43,78037.09,0.0,-0.99998,0.0,0.00499]
[1778925433863,51.43,78038.58,0.0,-0.99998,0.0,0.005]
[1778925434870,51.43,78041.64,0.0,-0.99998,0.0,0.00503]
[1778925438898,51.43,78044.69,0.0,-0.99998,0.0,0.00505]
[1778925442072,51.43,78044.97,0.0,-0.99998,0.0,0.00505]
[1778925442308,51.43,78044.97,0.0,-0.99998,0.0,0.00505]
[1778925442962,51.43,78044.43,0.0,-0.99998,0.0,0.00505]
[1778925444065,51.43,78044.43,0.0,-0.99998,0.0,0.00505]
[1778925454003,51.43,78045.74,0.0,-0.99998,0.0,0.00504]
[1778925456156,51.43,78046.95,0.0,-0.99998,0.0,0.00505]
[1778925456308,51.43,78046.95,0.0,-0.99998,0.0,0.00505]
[1778925456604,51.43,78046.95,0.0,-0.99998,0.0,0.00505]
[1778925456808,51.43,78046.95,0.0,-0.99998,0.0,0.00505]
[1778925457024,51.43,78047.05,0.0,-0.99998,0.0,0.00505]
[1778925462059,51.43,78048.36,0.0,-0.99998,0.0,0.00506]
[1778925465751,51.43,78048.25,0.0,-0.99998,0.0,0.00506]
[1778925465807,51.43,78048.25,0.0,-0.99998,0.0,0.00506]
[1778925466087,51.43,78048.21,0.0,-0.99998,0.0,0.00506]
[1778925466135,51.43,78048.21,0.0,-0.99998,0.0,0.00506]
[1778925466309,51.43,78048.21,0.0,-0.99998,0.0,0.00506]
[1778925473548,51.43,78048.0,0.0,-0.99998,0.0,0.00505]
[1778925473564,51.43,78048.0,0.0,-0.99998,0.0,0.00505]
[1778925473747,51.43,78048.0,0.0,-0.99998,0.0,0.00505]
[1778925473808,51.43,78048.0,0.0,-0.99998,0.0,0.00505]
[1778925473909,51.43,78048.0,0.0,-0.99998,0.0,0.00505]
[1778925481192,51.43,78048.1,0.0,-0.99998,0.0,0.00506]
[1778925488241,51.43,78048.89,0.0,-0.99998,0.0,0.00506]
[1778925492216,51.43,78049.02,0.0,-0.99998,0.0,0.00506]
[1778925492307,51.43,78049.02,0.0,-0.99998,0.0,0.00506]
[1778925492335,51.43,78049.02,0.0,-0.99998,0.0,0.00506]
[1778925492559,51.43,78049.02,0.0,-0.99998,0.0,0.00506]
[1778925492660,51.43,78049.03,0.0,-0.99998,0.0,0.00506]
[1778925495650,51.43,78050.15,0.0,-0.99998,0.0,0.00507]
[1778925495808,51.43,78050.15,0.0,-0.99998,0.0,0.00507]
[1778925495847,51.43,78050.15,0.0,-0.99998,0.0,0.00507]
[1778925496062,51.43,78050.15,0.0,-0.99998,0.0,0.00507]
[1778925495862,51.43,78052.5,0.0,-0.99998,0.0,0.00509]
[1778925502339,51.43,78049.93,0.0,-0.99998,0.0,0.00507]
[1778925503743,51.43,78049.93,0.0,-0.99998,0.0,0.00507]
[1778925503807,51.43,78049.93,0.0,-0.99998,0.0,0.00507]
[1778925503908,51.43,78055.39,0.0,-0.99998,0.0,0.00511]
[1778925504336,51.43,78055.39,0.0,-0.99998,0.0,0.00511]
[1778925504558,51.43,78055.39,0.0,-0.99998,0.0,0.00511]
[1778925510395,51.43,78056.12,0.0,-0.99998,0.0,0.00511]
[1778925512409,51.43,78059.57,0.0,-0.99998,0.0,0.00512]
[1778925515555,51.43,78061.14,0.0,-0.99998,0.0,0.00513]
[1778925515808,51.43,78061.14,0.0,-0.99998,0.0,0.00513]
[1778925515871,51.43,78061.14,0.0,-0.99998,0.0,0.00513]
[1778925516059,51.43,78061.14,0.0,-0.99998,0.0,0.00513]
[1778925515909,51.43,78060.08,0.0,-0.99998,0.0,0.00513]
[1778925521472,51.43,78060.95,0.0,-0.99998,0.0,0.00513]
[1778925526507,51.43,78060.09,0.0,-0.99998,0.0,0.00513]
[1778925528629,51.43,78060.09,0.0,-0.99998,0.0,0.00513]
[1778925528808,51.43,78060.09,0.0,-0.99998,0.0,0.00513]
[1778925529048,51.43,78060.09,0.0,-0.99998,0.0,0.00513]
[1778925529058,51.43,78060.09,0.0,-0.99998,0.0,0.00513]
[1778925529149,51.43,78060.57,0.0,-0.99998,0.0,0.00513]
[1778925534563,51.43,78058.34,0.0,-0.99998,0.0,0.00511]
[1778925539598,51.43,78060.1,0.0,-0.99998,0.0,0.00513]
[1778925544638,51.43,78060.16,0.0,-0.99998,0.0,0.00513]
[1778925545727,51.43,78060.16,0.0,-0.99998,0.0,0.00513]
[1778925545808,51.43,78060.16,0.0,-0.99998,0.0,0.00513]
[1778925545828,51.43,78060.16,0.0,-0.99998,0.0,0.00513]
[1778925546058,51.43,78060.16,0.0,-0.99998,0.0,0.00513]
[1778925546159,51.43,78060.26,0.0,-0.99998,0.0,0.00513]
[1778925547654,51.43,78064.06,0.0,-0.99998,0.0,0.00515]
[1778925548741,51.43,78064.06,0.0,-0.99998,0.0,0.00515]
[1778925548807,51.43,78064.06,0.0,-0.99998,0.0,0.00515]
[1778925548908,51.43,78064.97,0.0,-0.99998,0.0,0.00516]
[1778925553306,51.43,78064.63,0.0,-0.99998,0.0,0.00516]
[1778925553560,51.43,78064.63,0.0,-0.99998,0.0,0.00516]
[1778925556717,51.43,78066.97,0.0,-0.99998,0.0,0.00518]
[1778925559025,51.43,78066.62,0.0,-0.99998,0.0,0.00517]
[1778925559058,51.43,78066.62,0.0,-0.99998,0.0,0.00517]
[1778925559159,51.43,78067.46,0.0,-0.99998,0.0,0.00518]
[1778925559316,51.43,78067.46,0.0,-0.99998,0.0,0.00518]
[1778925559558,51.43,78067.46,0.0,-0.99998,0.0,0.00518]
[1778925564773,51.43,78065.92,0.0,-0.99998,0.0,0.00517]
[1778925567726,51.43,78066.68,0.0,-0.99998,0.0,0.00517]
[1778925567808,51.43,78066.68,0.0,-0.99998,0.0,0.00517]
[1778925567979,51.43,78066.68,0.0,-0.99998,0.0,0.00517]
[1778925568058,51.43,78066.68,0.0,-0.99998,0.0,0.00517]
[1778925568081,51.43,78066.62,0.0,-0.99998,0.0,0.00517]
[1778925572097,51.43,78065.44,0.0,-0.99998,0.0,0.00516]
[1778925572157,51.43,78064.3,0.0,-0.99998,0.0,0.00514]
[1778925572308,51.43,78064.3,0.0,-0.99998,0.0,0.00514]
[1778925572402,51.43,78064.3,0.0,-0.99998,0.0,0.00514]
[1778925572559,51.43,78064.3,0.0,-0.99998,0.0,0.00514]
[1778925577864,51.43,78062.06,0.0,-0.99998,0.0,0.00512]
[1778925578736,51.43,78062.06,0.0,-0.99998,0.0,0.00512]
[1778925578808,51.43,78062.06,0.0,-0.99998,0.0,0.00512]
[1778925578929,51.43,78062.06,0.0,-0.99998,0.0,0.00512]
[1778925579057,51.43,78062.06,0.0,-0.99998,0.0,0.00512]
[1778925579158,51.43,78061.33,0.0,-0.99998,0.0,0.00512]
[1778925584913,51.43,78059.92,0.0,-0.99998,0.0,0.00511]
[1778925586927,51.43,78056.7,0.0,-0.99998,0.0,0.00508]
[1778925588208,51.43,78056.7,0.0,-0.99998,0.0,0.00508]
[1778925588311,51.43,78055.97,0.0,-0.99998,0.0,0.00508]
[1778925588636,51.43,78055.97,0.0,-0.99998,0.0,0.00508]
[1778925588808,51.43,78055.97,0.0,-0.99998,0.0,0.00508]
[1778925588941,51.43,78055.98,0.0,-0.99998,0.0,0.00508]
[1778925591962,51.43,78051.37,0.0,-0.99998,0.0,0.00505]
[1778925593455,51.43,78050.37,0.0,-0.99998,0.0,0.00504]
[1778925593559,51.43,78050.37,0.0,-0.99998,0.0,0.00504]
[1778925593706,51.43,78050.37,0.0,-0.99998,0.0,0.00504]
[1778925593807,51.43,78050.37,0.0,-0.99998,0.0,0.00504]
[1778925593976,51.43,78050.33,0.0,-0.99998,0.0,0.00504]
[1778925601032,51.43,78050.0,0.0,-0.99998,0.0,0.00504]
[1778925602043,51.43,78046.78,0.0,-0.99998,0.0,0.00501]
[1778925603050,51.43,78033.96,0.0,-0.99998,0.0,0.00492]
[1778925604057,51.43,78033.8,0.0,-0.99998,0.0,0.00492]
[1778925606072,51.43,78031.2,0.0,-0.99998,0.0,0.0049]
[1778925608085,51.43,78029.29,0.0,-0.99998,0.0,0.00489]
[1778925608333,51.43,78029.29,0.0,-0.99998,0.0,0.00489]
[1778925608561,51.43,78029.29,0.0,-0.99998,0.0,0.00489]
[1778925608704,51.43,78029.29,0.0,-0.99998,0.0,0.00489]
[1778925608808,51.43,78029.29,0.0,-0.99998,0.0,0.00489]
[1778925609092,51.43,78028.8,0.0,-0.99998,0.0,0.00489]
[1778925612114,51.43,78024.08,0.0,-0.99998,0.0,0.00485]
[1778925613121,51.43,78020.3,0.0,-0.99998,0.0,0.00483]
[1778925615136,51.43,78017.62,0.0,-0.99998,0.0,0.00481]
[1778925617149,51.43,78021.63,0.0,-0.99998,0.0,0.00484]
[1778925618562,51.43,78022.57,0.0,-0.99998,0.0,0.00484]
[1778925618807,51.43,78022.57,0.0,-0.99998,0.0,0.00484]
[1778925619106,51.43,78022.57,0.0,-0.99998,0.0,0.00484]
[1778925619163,51.43,78022.55,0.0,-0.99998,0.0,0.00484]
[1778925619308,51.43,78022.55,0.0,-0.99998,0.0,0.00484]
[1778925622184,51.43,78027.48,0.0,-0.99998,0.0,0.00488]
[1778925623191,51.43,78038.57,0.0,-0.99998,0.0,0.00495]
[1778925624198,51.43,78052.4,0.0,-0.99998,0.0,0.00505]
[1778925625205,51.43,78054.3,0.0,-0.99998,0.0,0.00507]
[1778925627398,51.43,78054.3,0.0,-0.99998,0.0,0.00507]
[1778925627558,51.43,78054.3,0.0,-0.99998,0.0,0.00507]
[1778925627894,51.43,78054.3,0.0,-0.99998,0.0,0.00507]
[1778925628059,51.43,78054.3,0.0,-0.99998,0.0,0.00507]
[1778925628226,51.43,78054.31,0.0,-0.99998,0.0,0.00507]
[1778925633265,51.43,78054.46,0.0,-0.99998,0.0,0.00505]
[1778925639307,51.43,78055.44,0.0,-0.99998,0.0,0.00506]
[1778925643335,51.43,78065.18,0.0,-0.99998,0.0,0.00513]
[1778925645349,51.43,78065.77,0.0,-0.99998,0.0,0.00513]
[1778925647278,51.43,78065.77,0.0,-0.99998,0.0,0.00513]
[1778925647307,51.43,78065.77,0.0,-0.99998,0.0,0.00513]
[1778925647717,51.43,78065.77,0.0,-0.99998,0.0,0.00513]
[1778925647808,51.43,78065.77,0.0,-0.99998,0.0,0.00513]
[1778925647818,51.43,78065.84,0.0,-0.99998,0.0,0.00513]
[1778925653405,51.43,78065.85,0.0,-0.99998,0.0,0.00513]
[1778925654658,51.43,78065.85,0.0,-0.99998,0.0,0.00513]
[1778925654808,51.43,78065.85,0.0,-0.99998,0.0,0.00513]
[1778925655126,51.43,78065.85,0.0,-0.99998,0.0,0.00513]
[1778925655159,51.43,78065.16,0.0,-0.99998,0.0,0.00513]
[1778925655308,51.43,78065.16,0.0,-0.99998,0.0,0.00513]
[1778925661461,51.43,78065.2,0.0,-0.99998,0.0,0.00513]
[1778925663417,51.43,78065.77,0.0,-0.99998,0.0,0.00513]
[1778925663559,51.43,78065.77,0.0,-0.99998,0.0,0.00513]
[1778925663642,51.43,78065.62,0.0,-0.99998,0.0,0.00513]
[1778925664482,51.43,78059.42,0.0,-0.99998,0.0,0.00509]
[1778925665731,51.43,78059.42,0.0,-0.99998,0.0,0.00509]
[1778925665810,51.43,78059.42,0.0,-0.99998,0.0,0.00509]
[1778925665883,51.43,78055.42,0.0,-0.99998,0.0,0.00506]
[1778925666496,51.43,78061.6,0.0,-0.99998,0.0,0.0051]
[1778925667679,51.43,78061.6,0.0,-0.99998,0.0,0.0051]
[1778925667808,51.43,78061.6,0.0,-0.99998,0.0,0.0051]
[1778925667817,51.43,78067.57,0.0,-0.99998,0.0,0.00515]
[1778925668463,51.43,78067.57,0.0,-0.99998,0.0,0.00515]
[1778925668558,51.43,78067.57,0.0,-0.99998,0.0,0.00515]
[1778925668618,51.43,78070.0,0.0,-0.99998,0.0,0.00516]
[1778925670194,51.43,78070.0,0.0,-0.99998,0.0,0.00516]
[1778925670251,51.43,78070.0,0.0,-0.99998,0.0,0.00516]
[1778925670310,51.43,78070.0,0.0,-0.99998,0.0,0.00516]
[1778925670524,51.43,78061.39,0.0,-0.99998,0.0,0.0051]
[1778925672243,51.43,78061.39,0.0,-0.99998,0.0,0.0051]
[1778925672295,51.43,78057.98,0.0,-0.99998,0.0,0.00508]
[1778925672308,51.43,78057.98,0.0,-0.99998,0.0,0.00508]
[1778925673545,51.43,78053.04,0.0,-0.99998,0.0,0.00504]
[1778925678580,51.43,78054.16,0.0,-0.99998,0.0,0.00505]
[1778925681601,51.43,78056.66,0.0,-0.99998,0.0,0.00507]
[1778925683447,51.43,78056.44,0.0,-0.99998,0.0,0.00507]
[1778925683615,51.43,78037.8,0.0,-0.99998,0.0,0.00493]
[1778925684622,51.43,78029.81,0.0,-0.99998,0.0,0.00488]
[1778925685629,51.43,78025.94,0.0,-0.99998,0.0,0.00485]
[1778925687208,51.43,78025.94,0.0,-0.99998,0.0,0.00485]
[1778925687309,51.43,78025.08,0.0,-0.99998,0.0,0.00484]
[1778925688856,51.43,78025.02,0.0,-0.99998,0.0,0.00484]
[1778925688956,51.43,78015.02,0.0,-0.99998,0.0,0.00478]
[1778925689660,51.43,77973.55,0.0,-0.99998,0.0,0.0045]
[1778925690665,51.43,77969.7,0.0,-0.99998,0.0,0.00448]
[1778925691672,51.43,77985.98,0.0,-0.99998,0.0,0.00457]
[1778925692666,51.43,77985.98,0.0,-0.99998,0.0,0.00457]
[1778925692679,51.43,77989.52,0.0,-0.99998,0.0,0.00459]
[1778925693686,51.43,77994.82,0.0,-0.99998,0.0,0.00462]
[1778925697714,51.43,77991.61,0.0,-0.99998,0.0,0.0046]
[1778925698721,51.43,77989.58,0.0,-0.99998,0.0,0.00459]
[1778925699728,51.43,77975.1,0.0,-0.99998,0.0,0.0045]
[1778925700735,51.43,77971.39,0.0,-0.99998,0.0,0.00447]
[1778925702749,51.43,77960.57,0.0,-0.99998,0.0,0.0044]
[1778925703756,51.43,77957.36,0.0,-0.99998,0.0,0.00438]
[1778925708805,51.43,77956.85,0.0,-0.99998,0.0,0.00438]
[1778925710819,51.43,77955.1,0.0,-0.99998,0.0,0.00437]
[1778925712020,51.43,77955.1,0.0,-0.99998,0.0,0.00437]
[1778925712057,51.43,77955.1,0.0,-0.99998,0.0,0.00437]
[1778925712159,51.43,77954.28,0.0,-0.99998,0.0,0.00436]
[1778925712985,51.43,77954.28,0.0,-0.99998,0.0,0.00436]
[1778925713057,51.43,77954.28,0.0,-0.99998,0.0,0.00436]
[1778925715854,51.43,77957.05,0.0,-0.99998,0.0,0.00438]
[1778925716861,51.43,77959.6,0.0,-0.99998,0.0,0.0044]
[1778925717539,51.43,77959.6,0.0,-0.99998,0.0,0.0044]
[1778925717560,51.43,77959.6,0.0,-0.99998,0.0,0.0044]
[1778925717868,51.43,77958.95,0.0,-0.99998,0.0,0.00439]
[1778925719208,51.43,77958.95,0.0,-0.99998,0.0,0.00439]
[1778925719307,51.43,77958.95,0.0,-0.99998,0.0,0.00439]
[1778925719309,51.43,77953.18,0.0,-0.99998,0.0,0.00436]
[1778925719882,51.43,77950.1,0.0,-0.99998,0.0,0.00434]
[1778925720889,51.43,77945.26,0.0,-0.99998,0.0,0.00431]
[1778925721902,51.43,77959.63,0.0,-0.99998,0.0,0.0044]
[1778925722906,51.43,77970.13,0.0,-0.99998,0.0,0.00446]
[1778925723913,51.43,77973.24,0.0,-0.99998,0.0,0.00448]
[1778925725927,51.43,77969.26,0.0,-0.99998,0.0,0.00446]
[1778925726615,51.43,77969.26,0.0,-0.99998,0.0,0.00446]
[1778925726809,51.43,77969.26,0.0,-0.99998,0.0,0.00446]
[1778925726934,51.43,77962.58,0.0,-0.99998,0.0,0.00442]
[1778925727941,51.43,77955.07,0.0,-0.99998,0.0,0.00437]
[1778925728948,51.43,77947.65,0.0,-0.99998,0.0,0.00432]
[1778925729955,51.43,77943.62,0.0,-0.99998,0.0,0.0043]
[1778925730962,51.43,77941.73,0.0,-0.99998,0.0,0.00429]
[1778925731998,51.43,77941.73,0.0,-0.99998,0.0,0.00429]
[1778925732058,51.43,77941.73,0.0,-0.99998,0.0,0.00429]
[1778925734991,51.43,77939.72,0.0,-0.99998,0.0,0.00427]
[1778925736000,51.43,77936.65,0.0,-0.99998,0.0,0.00425]
[1778925737006,51.43,77931.75,0.0,-0.99998,0.0,0.00422]
[1778925738013,51.43,77926.14,0.0,-0.99998,0.0,0.00419]
[1778925739020,51.43,77923.81,0.0,-0.99998,0.0,0.00418]
[1778925740027,51.43,77920.49,0.0,-0.99998,0.0,0.00416]
[1778925741034,51.43,77916.64,0.0,-0.99998,0.0,0.00413]
[1778925742041,51.43,77913.2,0.0,-0.99998,0.0,0.00411]
[1778925743048,51.43,77919.13,0.0,-0.99998,0.0,0.00415]
[1778925744285,51.43,77919.13,0.0,-0.99998,0.0,0.00415]
[1778925744309,51.43,77919.13,0.0,-0.99998,0.0,0.00415]
[1778925744309,51.43,77920.79,0.0,-0.99998,0.0,0.00416]
[1778925745235,51.43,77920.79,0.0,-0.99998,0.0,0.00416]
[1778925745308,51.43,77920.79,0.0,-0.99998,0.0,0.00416]
[1778925745279,51.43,77921.03,0.0,-0.99998,0.0,0.00416]
[1778925746069,51.43,77916.38,0.0,-0.99998,0.0,0.00413]
[1778925747246,51.43,77916.38,0.0,-0.99998,0.0,0.00413]
[1778925747308,51.43,77916.38,0.0,-0.99998,0.0,0.00413]
[1778925747347,51.43,77913.41,0.0,-0.99998,0.0,0.00411]
[1778925750012,51.43,77911.93,0.0,-0.99998,0.0,0.00411]
[1778925750057,51.43,77911.93,0.0,-0.99998,0.0,0.00411]
[1778925750097,51.43,77914.25,0.0,-0.99998,0.0,0.00412]
[1778925750774,51.43,77914.25,0.0,-0.99998,0.0,0.00412]
[1778925750808,51.43,77914.25,0.0,-0.99998,0.0,0.00412]
[1778925751104,51.43,77915.59,0.0,-0.99998,0.0,0.00411]
[1778925754384,51.43,77914.66,0.0,-0.99998,0.0,0.00411]
[1778925754125,51.43,77917.24,0.0,-0.99998,0.0,0.00412]
[1778925754559,51.43,77917.24,0.0,-0.99998,0.0,0.00412]
[1778925755132,51.43,77920.01,0.0,-0.99998,0.0,0.00414]
[1778925755500,51.43,77920.01,0.0,-0.99998,0.0,0.00414]
[1778925755558,51.43,77920.01,0.0,-0.99998,0.0,0.00414]
[1778925756139,51.43,77920.36,0.0,-0.99998,0.0,0.00414]
[1778925758291,51.43,77920.15,0.0,-0.99998,0.0,0.00414]
[1778925758308,51.43,77920.15,0.0,-0.99998,0.0,0.00414]
[1778925764195,51.43,77928.62,0.0,-0.99998,0.0,0.00419]
[1778925765202,51.43,77926.08,0.0,-0.99998,0.0,0.00418]
[1778925765462,51.43,77926.08,0.0,-0.99998,0.0,0.00418]
[1778925765558,51.43,77926.08,0.0,-0.99998,0.0,0.00418]
[1778925766209,51.43,77925.07,0.0,-0.99998,0.0,0.00417]
[1778925766805,51.43,77925.07,0.0,-0.99998,0.0,0.00417]
[1778925767060,51.43,77925.07,0.0,-0.99998,0.0,0.00417]
[1778925767216,51.43,77929.4,0.0,-0.99998,0.0,0.0042]
[1778925770237,51.43,77930.8,0.0,-0.99998,0.0,0.0042]
[1778925772153,51.43,77929.75,0.0,-0.99998,0.0,0.0042]
[1778925772307,51.43,77929.75,0.0,-0.99998,0.0,0.0042]
[1778925772386,51.43,77929.44,0.0,-0.99998,0.0,0.0042]
[1778925772827,51.43,77929.44,0.0,-0.99998,0.0,0.0042]
[1778925773061,51.43,77929.44,0.0,-0.99998,0.0,0.0042]
[1778925775272,51.43,77932.5,0.0,-0.99998,0.0,0.00421]
[1778925776279,51.43,77937.34,0.0,-0.99998,0.0,0.00424]
[1778925776568,51.43,77937.34,0.0,-0.99998,0.0,0.00424]
[1778925776811,51.43,77937.34,0.0,-0.99998,0.0,0.00424]
[1778925777286,51.43,77939.22,0.0,-0.99998,0.0,0.00426]
[1778925777435,51.43,77939.22,0.0,-0.99998,0.0,0.00426]
[1778925777560,51.43,77939.22,0.0,-0.99998,0.0,0.00426]
[1778925780307,51.43,77936.98,0.0,-0.99998,0.0,0.00424]
[1778925781314,51.43,77933.41,0.0,-0.99998,0.0,0.00422]
[1778925781693,51.43,77933.41,0.0,-0.99998,0.0,0.00422]
[1778925781807,51.43,77933.41,0.0,-0.99998,0.0,0.00422]
[1778925782321,51.43,77931.1,0.0,-0.99998,0.0,0.00421]
[1778925782444,51.43,77931.1,0.0,-0.99998,0.0,0.00421]
[1778925782558,51.43,77931.1,0.0,-0.99998,0.0,0.00421]
[1778925783328,51.43,77924.73,0.0,-0.99998,0.0,0.00417]
[1778925783968,51.43,77924.73,0.0,-0.99998,0.0,0.00417]
[1778925784062,51.43,77924.73,0.0,-0.99998,0.0,0.00417]
[1778925784335,51.43,77919.06,0.0,-0.99998,0.0,0.00413]
[1778925784596,51.43,77919.06,0.0,-0.99998,0.0,0.00413]
[1778925784811,51.43,77919.06,0.0,-0.99998,0.0,0.00413]
[1778925786349,51.43,77915.19,0.0,-0.99998,0.0,0.00411]
[1778925786629,51.43,77915.19,0.0,-0.99998,0.0,0.00411]
[1778925786809,51.43,77915.19,0.0,-0.99998,0.0,0.00411]
[1778925788966,51.43,77915.58,0.0,-0.99998,0.0,0.00411]
[1778925789070,51.43,77915.58,0.0,-0.99998,0.0,0.00411]
[1778925789370,51.43,77915.22,0.0,-0.99998,0.0,0.00411]
[1778925790377,51.43,77911.59,0.0,-0.99998,0.0,0.00409]
[1778925791384,51.43,77915.11,0.0,-0.99998,0.0,0.00411]
[1778925792054,51.43,77915.11,0.0,-0.99998,0.0,0.00411]
[1778925792288,51.43,77915.11,0.0,-0.99998,0.0,0.00411]
[1778925792391,51.43,77919.22,0.0,-0.99998,0.0,0.00413]
[1778925793398,51.43,77921.99,0.0,-0.99998,0.0,0.00415]
[1778925797426,51.43,77916.96,0.0,-0.99998,0.0,0.00412]
[1778925797722,51.43,77916.96,0.0,-0.99998,0.0,0.00412]
[1778925797809,51.43,77916.96,0.0,-0.99998,0.0,0.00412]
[1778925798433,51.43,77912.62,0.0,-0.99998,0.0,0.0041]
[1778925800360,51.43,77912.62,0.0,-0.99998,0.0,0.0041]
[1778925800447,51.43,77917.39,0.0,-0.99998,0.0,0.00412]
[1778925801454,51.43,77918.67,0.0,-0.99998,0.0,0.00413]
[1778925802599,51.43,77918.67,0.0,-0.99998,0.0,0.00413]
[1778925802809,51.43,77918.67,0.0,-0.99998,0.0,0.00413]
[1778925802858,51.43,77919.96,0.0,-0.99998,0.0,0.00414]
[1778925810301,51.43,77920.23,0.0,-0.99998,0.0,0.00414]
[1778925810309,51.43,77920.23,0.0,-0.99998,0.0,0.00414]
[1778925810341,51.43,77923.57,0.0,-0.99998,0.0,0.00416]
[1778925815552,51.43,77923.21,0.0,-0.99998,0.0,0.00414]
[1778925816559,51.43,77921.4,0.0,-0.99998,0.0,0.00413]
[1778925818396,51.43,77919.73,0.0,-0.99998,0.0,0.00412]
[1778925818809,51.43,77919.73,0.0,-0.99998,0.0,0.00412]
[1778925819291,51.43,77919.73,0.0,-0.99998,0.0,0.00412]
[1778925819309,51.43,77919.73,0.0,-0.99998,0.0,0.00412]
[1778925819316,51.43,77919.0,0.0,-0.99998,0.0,0.00412]
[1778925821999,51.43,77918.88,0.0,-0.99998,0.0,0.00412]
[1778925822058,51.43,77918.88,0.0,-0.99998,0.0,0.00412]
[1778925822601,51.43,77914.43,0.0,-0.99998,0.0,0.00409]
[1778925825244,51.43,77912.93,0.0,-0.99998,0.0,0.00408]
[1778925825307,51.43,77912.93,0.0,-0.99998,0.0,0.00408]
[1778925825345,51.43,77913.98,0.0,-0.99998,0.0,0.00409]
[1778925827636,51.43,77928.74,0.0,-0.99998,0.0,0.00418]
[1778925828643,51.43,77932.46,0.0,-0.99998,0.0,0.0042]
[1778925829621,51.43,77932.46,0.0,-0.99998,0.0,0.0042]
[1778925829807,51.43,77932.46,0.0,-0.99998,0.0,0.0042]
[1778925829909,51.43,77936.12,0.0,-0.99998,0.0,0.00422]
[1778925830660,51.43,77933.71,0.0,-0.99998,0.0,0.00421]
[1778925833134,51.43,77933.96,0.0,-0.99998,0.0,0.00421]
[1778925833308,51.43,77933.96,0.0,-0.99998,0.0,0.00421]
[1778925833344,51.43,77938.17,0.0,-0.99998,0.0,0.00423]
[1778925834689,51.43,77940.69,0.0,-0.99998,0.0,0.00425]
[1778925836253,51.43,77940.69,0.0,-0.99998,0.0,0.00425]
[1778925836307,51.43,77940.69,0.0,-0.99998,0.0,0.00425]
[1778925836354,51.43,77940.53,0.0,-0.99998,0.0,0.00425]
[1778925839359,51.43,77938.62,0.0,-0.99998,0.0,0.00424]
[1778925839405,51.43,77932.72,0.0,-0.99998,0.0,0.0042]
[1778925839559,51.43,77932.72,0.0,-0.99998,0.0,0.0042]
[1778925842308,51.43,77932.3,0.0,-0.99998,0.0,0.0042]
[1778925842312,51.43,77936.0,0.0,-0.99998,0.0,0.00422]
[1778925842559,51.43,77936.0,0.0,-0.99998,0.0,0.00422]
[1778925842744,51.43,77931.37,0.0,-0.99998,0.0,0.00419]
[1778925843751,51.43,77938.8,0.0,-0.99998,0.0,0.00424]
[1778925844758,51.43,77938.63,0.0,-0.99998,0.0,0.00424]
[1778925846412,51.43,77938.63,0.0,-0.99998,0.0,0.00424]
[1778925845765,51.43,77933.33,0.0,-0.99998,0.0,0.00421]
[1778925846559,51.43,77933.33,0.0,-0.99998,0.0,0.00421]
[1778925847651,51.43,77932.53,0.0,-0.99998,0.0,0.0042]
[1778925847732,51.43,77932.53,0.0,-0.99998,0.0,0.0042]
[1778925847779,51.43,77931.78,0.0,-0.99998,0.0,0.0042]
[1778925848786,51.43,77929.45,0.0,-0.99998,0.0,0.00418]
[1778925851168,51.43,77929.37,0.0,-0.99998,0.0,0.00418]
[1778925851307,51.43,77929.37,0.0,-0.99998,0.0,0.00418]
[1778925851371,51.43,77926.39,0.0,-0.99998,0.0,0.00416]
[1778925851807,51.43,77928.88,0.0,-0.99998,0.0,0.00418]
[1778925857849,51.43,77928.9,0.0,-0.99998,0.0,0.00418]
[1778925858685,51.43,77928.9,0.0,-0.99998,0.0,0.00418]
[1778925858809,51.43,77928.9,0.0,-0.99998,0.0,0.00418]
[1778925861484,51.43,77928.73,0.0,-0.99998,0.0,0.00418]
[1778925861558,51.43,77928.89,0.0,-0.99998,0.0,0.00418]
[1778925864899,51.43,77928.93,0.0,-0.99998,0.0,0.00418]
[1778925865737,51.43,77928.93,0.0,-0.99998,0.0,0.00418]
[1778925865808,51.43,77928.93,0.0,-0.99998,0.0,0.00418]
[1778925870941,51.43,77929.39,0.0,-0.99998,0.0,0.00418]
[1778925874074,51.43,77929.41,0.0,-0.99998,0.0,0.00417]
[1778925874308,51.43,77929.41,0.0,-0.99998,0.0,0.00417]
[1778925875547,51.43,77930.63,0.0,-0.99998,0.0,0.00418]
[1778925875566,51.43,77930.63,0.0,-0.99998,0.0,0.00418]
[1778925875976,51.43,77930.89,0.0,-0.99998,0.0,0.00418]
[1778925877990,51.43,77933.18,0.0,-0.99998,0.0,0.00419]
[1778925878833,51.43,77933.18,0.0,-0.99998,0.0,0.00419]
[1778925879058,51.43,77933.18,0.0,-0.99998,0.0,0.00419]
[1778925879142,51.43,77935.81,0.0,-0.99998,0.0,0.00421]
[1778925881011,51.43,77928.24,0.0,-0.99998,0.0,0.00416]
[1778925882123,51.43,77928.24,0.0,-0.99998,0.0,0.00416]
[1778925882308,51.43,77928.24,0.0,-0.99998,0.0,0.00416]
[1778925882409,51.43,77926.65,0.0,-0.99998,0.0,0.00415]
[1778925883088,51.43,77926.65,0.0,-0.99998,0.0,0.00415]
[1778925883308,51.43,77926.65,0.0,-0.99998,0.0,0.00415]
[1778925883347,51.43,77927.49,0.0,-0.99998,0.0,0.00416]
[1778925889067,51.43,77926.7,0.0,-0.99998,0.0,0.00415]
[1778925893063,51.43,77927.69,0.0,-0.99998,0.0,0.00416]
[1778925893307,51.43,77927.69,0.0,-0.99998,0.0,0.00416]
[1778925896116,51.43,77931.78,0.0,-0.99998,0.0,0.00418]
[1778925902159,51.43,77931.78,0.0,-0.99998,0.0,0.00418]
[1778925905082,51.43,77932.39,0.0,-0.99998,0.0,0.00419]
[1778925905308,51.43,77932.39,0.0,-0.99998,0.0,0.00419]
[1778925905368,51.43,77932.39,0.0,-0.99998,0.0,0.00419]
[1778925911222,51.43,77933.01,0.0,-0.99998,0.0,0.00419]
[1778925916257,51.43,77931.84,0.0,-0.99998,0.0,0.00418]
[1778925916808,51.43,77931.84,0.0,-0.99998,0.0,0.00418]
[1778925919278,51.43,77935.21,0.0,-0.99998,0.0,0.0042]
[1778925920767,51.43,77937.02,0.0,-0.99998,0.0,0.00421]
[1778925920808,51.43,77937.02,0.0,-0.99998,0.0,0.00421]
[1778925921292,51.43,77937.14,0.0,-0.99998,0.0,0.00421]
[1778925924705,51.43,77937.71,0.0,-0.99998,0.0,0.00422]
[1778925924808,51.43,77937.71,0.0,-0.99998,0.0,0.00422]
[1778925926327,51.43,77945.54,0.0,-0.99998,0.0,0.00427]
[1778925927334,51.43,77947.13,0.0,-0.99998,0.0,0.00428]
[1778925929348,51.43,77949.69,0.0,-0.99998,0.0,0.00429]
[1778925930355,51.43,77953.39,0.0,-0.99998,0.0,0.00431]
[1778925931362,51.43,77954.63,0.0,-0.99998,0.0,0.00431]
[1778925932570,51.43,77954.63,0.0,-0.99998,0.0,0.00431]
[1778925932807,51.43,77954.91,0.0,-0.99998,0.0,0.00431]
[1778925933376,51.43,77954.87,0.0,-0.99998,0.0,0.00431]
[1778925939418,51.43,77955.66,0.0,-0.99998,0.0,0.00431]
[1778925941432,51.43,77944.13,0.0,-0.99998,0.0,0.00424]
[1778925942439,51.43,77941.76,0.0,-0.99998,0.0,0.00423]
[1778925943287,51.43,77941.76,0.0,-0.99998,0.0,0.00423]
[1778925943308,51.43,77941.76,0.0,-0.99998,0.0,0.00423]
[1778925943446,51.43,77942.43,0.0,-0.99998,0.0,0.00423]
[1778925948481,51.43,77942.29,0.0,-0.99998,0.0,0.00423]
[1778925952162,51.43,77942.35,0.0,-0.99998,0.0,0.00423]
[1778925952308,51.43,77942.35,0.0,-0.99998,0.0,0.00423]
[1778925952509,51.43,77942.73,0.0,-0.99998,0.0,0.00423]
[1778925954523,51.43,77940.28,0.0,-0.99998,0.0,0.00422]
[1778925955530,51.43,77938.12,0.0,-0.99998,0.0,0.00421]
[1778925958956,51.43,77937.89,0.0,-0.99998,0.0,0.00421]
[1778925959017,51.43,77937.89,0.0,-0.99998,0.0,0.00421]
[1778925959059,51.43,77937.89,0.0,-0.99998,0.0,0.00421]
[1778925959558,51.43,77937.92,0.0,-0.99998,0.0,0.00421]
[1778925961572,51.43,77935.71,0.0,-0.99998,0.0,0.00419]
[1778925962579,51.43,77933.49,0.0,-0.99998,0.0,0.00418]
[1778925963586,51.43,77929.89,0.0,-0.99998,0.0,0.00416]
[1778925965600,51.43,77927.77,0.0,-0.99998,0.0,0.00414]
[1778925966607,51.43,77939.91,0.0,-0.99998,0.0,0.00422]
[1778925967614,51.43,77940.09,0.0,-0.99998,0.0,0.00422]
[1778925970474,51.43,77938.13,0.0,-0.99998,0.0,0.00421]
[1778925970527,51.43,77938.13,0.0,-0.99998,0.0,0.00421]
[1778925970559,51.43,77938.13,0.0,-0.99998,0.0,0.00421]
[1778925970574,51.43,77935.16,0.0,-0.99998,0.0,0.00419]
[1778925971721,51.43,77931.09,0.0,-0.99998,0.0,0.00416]
[1778925973663,51.43,77933.94,0.0,-0.99998,0.0,0.00418]
[1778925975876,51.43,77935.8,0.0,-0.99998,0.0,0.00419]
[1778925975927,51.43,77935.8,0.0,-0.99998,0.0,0.00419]
[1778925976067,51.43,77935.8,0.0,-0.99998,0.0,0.00419]
[1778925976164,51.43,77935.9,0.0,-0.99998,0.0,0.00419]
[1778925981719,51.43,77935.02,0.0,-0.99998,0.0,0.00419]
[1778925984154,51.43,77934.99,0.0,-0.99998,0.0,0.00419]
[1778925984223,51.43,77934.99,0.0,-0.99998,0.0,0.00419]
[1778925984308,51.43,77934.99,0.0,-0.99998,0.0,0.00419]
[1778925984324,51.43,77935.04,0.0,-0.99998,0.0,0.00419]
[1778925989775,51.43,77935.13,0.0,-0.99998,0.0,0.00419]
[1778925992455,51.43,77935.26,0.0,-0.99998,0.0,0.00419]
[1778925992504,51.43,77935.26,0.0,-0.99998,0.0,0.00419]
[1778925992559,51.43,77935.26,0.0,-0.99998,0.0,0.00419]
[1778925992556,51.43,77935.33,0.0,-0.99998,0.0,0.00418]
[1778925997831,51.43,77936.46,0.0,-0.99998,0.0,0.00418]
[1778926002866,51.43,77937.11,0.0,-0.99998,0.0,0.00419]
[1778926004085,51.43,77937.11,0.0,-0.99998,0.0,0.00419]
[1778926004096,51.43,77937.11,0.0,-0.99998,0.0,0.00419]
[1778926004308,51.43,77937.11,0.0,-0.99998,0.0,0.00419]
[1778926004410,51.43,77937.11,0.0,-0.99998,0.0,0.00419]
[1778926005887,51.43,77931.7,0.0,-0.99998,0.0,0.00415]
[1778926006894,51.43,77923.74,0.0,-0.99998,0.0,0.00411]
[1778926007901,51.43,77919.94,0.0,-0.99998,0.0,0.00408]
[1778926008869,51.43,77919.94,0.0,-0.99998,0.0,0.00408]
[1778926008998,51.43,77919.94,0.0,-0.99998,0.0,0.00408]
[1778926009058,51.43,77919.94,0.0,-0.99998,0.0,0.00408]
[1778926009150,51.43,77920.35,0.0,-0.99998,0.0,0.00409]
[1778926012936,51.43,77918.06,0.0,-0.99998,0.0,0.00407]
[1778926014950,51.43,77911.75,0.0,-0.99998,0.0,0.00404]
[1778926018609,51.43,77913.01,0.0,-0.99998,0.0,0.00404]
[1778926018636,51.43,77912.94,0.0,-0.99998,0.0,0.00404]
[1778926018708,51.43,77912.94,0.0,-0.99998,0.0,0.00404]
[1778926018810,51.43,77912.94,0.0,-0.99998,0.0,0.00404]
[1778926019985,51.43,77917.85,0.0,-0.99998,0.0,0.00407]
[1778926025020,51.43,77917.02,0.0,-0.99998,0.0,0.00407]
[1778926028041,51.43,77921.81,0.0,-0.99998,0.0,0.0041]
[1778926029048,51.43,77923.94,0.0,-0.99998,0.0,0.00411]
[1778926031264,51.43,77923.88,0.0,-0.99998,0.0,0.00411]
[1778926031272,51.43,77923.88,0.0,-0.99998,0.0,0.00411]
[1778926031308,51.43,77923.88,0.0,-0.99998,0.0,0.00411]
[1778926031409,51.43,77923.46,0.0,-0.99998,0.0,0.0041]
[1778926037104,51.43,77921.93,0.0,-0.99998,0.0,0.0041]
[1778926042139,51.43,77921.74,0.0,-0.99998,0.0,0.00409]
[1778926044456,51.43,77922.58,0.0,-0.99998,0.0,0.0041]
[1778926044464,51.43,77922.58,0.0,-0.99998,0.0,0.0041]
[1778926044559,51.43,77922.58,0.0,-0.99998,0.0,0.0041]
[1778926044660,51.43,77919.94,0.0,-0.99998,0.0,0.00408]
[1778926050195,51.43,77922.04,0.0,-0.99998,0.0,0.0041]
[1778926052773,51.43,77921.67,0.0,-0.99998,0.0,0.00408]
[1778926052808,51.43,77921.67,0.0,-0.99998,0.0,0.00408]
[1778926053216,51.43,77921.85,0.0,-0.99998,0.0,0.00408]
[1778926058251,51.43,77920.41,0.0,-0.99998,0.0,0.00407]
[1778926059258,51.43,77911.53,0.0,-0.99998,0.0,0.00402]
[1778926060265,51.43,77909.05,0.0,-0.99998,0.0,0.00401]
[1778926061128,51.43,77909.05,0.0,-0.99998,0.0,0.00401]
[1778926061135,51.43,77909.05,0.0,-0.99998,0.0,0.00401]
[1778926061307,51.43,77909.05,0.0,-0.99998,0.0,0.00401]
[1778926061321,51.43,77908.68,0.0,-0.99998,0.0,0.004]
[1778926062279,51.43,77906.39,0.0,-0.99998,0.0,0.00399]
[1778926063286,51.43,77900.99,0.0,-0.99998,0.0,0.00396]
[1778926064293,51.43,77897.69,0.0,-0.99998,0.0,0.00394]
[1778926066311,51.43,77900.91,0.0,-0.99998,0.0,0.00396]
[1778926067676,51.43,77900.91,0.0,-0.99998,0.0,0.00396]
[1778926067808,51.43,77900.66,0.0,-0.99998,0.0,0.00396]
[1778926068325,51.43,77905.4,0.0,-0.99998,0.0,0.00399]
[1778926069944,51.43,77906.04,0.0,-0.99998,0.0,0.00399]
[1778926070059,51.43,77906.04,0.0,-0.99998,0.0,0.00399]
[1778926075382,51.43,77903.6,0.0,-0.99998,0.0,0.00398]
[1778926077389,51.43,77901.31,0.0,-0.99998,0.0,0.00396]
[1778926079404,51.43,77903.62,0.0,-0.99998,0.0,0.00398]
[1778926079929,51.43,77903.62,0.0,-0.99998,0.0,0.00398]
[1778926079987,51.43,77903.62,0.0,-0.99998,0.0,0.00398]
[1778926080058,51.43,77903.62,0.0,-0.99998,0.0,0.00398]
[1778926080411,51.43,77904.49,0.0,-0.99998,0.0,0.00398]
[1778926082427,51.43,77907.94,0.0,-0.99998,0.0,0.004]
[1778926084151,51.43,77909.29,0.0,-0.99998,0.0,0.00401]
[1778926084157,51.43,77909.29,0.0,-0.99998,0.0,0.00401]
[1778926084308,51.43,77909.29,0.0,-0.99998,0.0,0.00401]
[1778926084439,51.43,77908.89,0.0,-0.99998,0.0,0.00401]
[1778926088415,51.43,77908.4,0.0,-0.99998,0.0,0.004]
[1778926088515,51.43,77908.4,0.0,-0.99998,0.0,0.004]
[1778926088563,51.43,77908.4,0.0,-0.99998,0.0,0.004]
[1778926088620,51.43,77908.79,0.0,-0.99998,0.0,0.00401]
[1778926092499,51.43,77910.13,0.0,-0.99998,0.0,0.00401]
[1778926092506,51.43,77910.13,0.0,-0.99998,0.0,0.00401]
[1778926092558,51.43,77910.13,0.0,-0.99998,0.0,0.00401]
[1778926092659,51.43,77910.97,0.0,-0.99998,0.0,0.00402]
[1778926096523,51.43,77908.3,0.0,-0.99998,0.0,0.004]
[1778926100224,51.43,77908.53,0.0,-0.99998,0.0,0.004]
[1778926100281,51.43,77908.53,0.0,-0.99998,0.0,0.004]
[1778926100309,51.43,77908.53,0.0,-0.99998,0.0,0.004]
[1778926100551,51.43,77907.89,0.0,-0.99998,0.0,0.004]
[1778926105586,51.43,77907.76,0.0,-0.99998,0.0,0.004]
[1778926108607,51.43,77898.23,0.0,-0.99998,0.0,0.00394]
[1778926109192,51.43,77898.23,0.0,-0.99998,0.0,0.00394]
[1778926109614,51.43,77878.25,0.0,-0.99998,0.0,0.00383]
[1778926110621,51.43,77873.64,0.0,-0.99998,0.0,0.00381]
[1778926112994,51.43,77871.48,0.0,-0.99998,0.0,0.00378]
[1778926113644,51.43,77854.15,0.0,-0.99999,0.0,0.00369]
[1778926114650,51.43,77855.96,0.0,-0.99999,0.0,0.0037]
[1778926116664,51.43,77851.36,0.0,-0.99999,0.0,0.00367]
[1778926118678,51.43,77853.77,0.0,-0.99999,0.0,0.00369]
[1778926120692,51.43,77849.64,0.0,-0.99999,0.0,0.00366]
[1778926122706,51.43,77846.58,0.0,-0.99999,0.0,0.00365]
[1778926125728,51.43,77844.32,0.0,-0.99999,0.0,0.00364]
[1778926126735,51.43,77840.05,0.0,-0.99999,0.0,0.00361]
[1778926127718,51.43,77840.05,0.0,-0.99999,0.0,0.00361]
[1778926127744,51.43,77802.44,0.0,-0.99999,0.0,0.00342]
[1778926128751,51.43,77807.44,0.0,-0.99999,0.0,0.00345]
[1778926129758,51.43,77798.84,0.0,-0.99999,0.0,0.0034]
[1778926130765,51.43,77790.68,0.0,-0.99999,0.0,0.00336]
[1778926131013,51.43,77790.68,0.0,-0.99999,0.0,0.00336]
[1778926131772,51.43,77800.42,0.0,-0.99999,0.0,0.00341]
[1778926132779,51.43,77799.46,0.0,-0.99999,0.0,0.00341]
[1778926133786,51.43,77806.29,0.0,-0.99999,0.0,0.00344]
[1778926134798,51.43,77807.32,0.0,-0.99999,0.0,0.00344]
[1778926135805,51.43,77825.64,0.0,-0.99999,0.0,0.00354]
[1778926136454,51.43,77825.64,0.0,-0.99999,0.0,0.00354]
[1778926136821,51.43,77843.72,0.0,-0.99999,0.0,0.00363]
[1778926137833,51.43,77854.75,0.0,-0.99999,0.0,0.00369]
[1778926138835,51.43,77863.99,0.0,-0.99998,0.0,0.00374]
[1778926140295,51.43,77863.99,0.0,-0.99998,0.0,0.00374]
[1778926140396,51.43,77870.02,0.0,-0.99998,0.0,0.00377]
[1778926140849,51.43,77872.13,0.0,-0.99998,0.0,0.00379]
[1778926142864,51.43,77855.04,0.0,-0.99999,0.0,0.00369]
[1778926143871,51.43,77857.18,0.0,-0.99999,0.0,0.0037]
[1778926144879,51.43,77859.92,0.0,-0.99998,0.0,0.00372]
[1778926147900,51.43,77862.73,0.0,-0.99998,0.0,0.00373]
[1778926150075,51.43,77863.23,0.0,-0.99998,0.0,0.00374]
[1778926150277,51.43,77863.23,0.0,-0.99998,0.0,0.00374]
[1778926150312,51.43,77863.23,0.0,-0.99998,0.0,0.00374]
[1778926150319,51.43,77863.99,0.0,-0.99998,0.0,0.00374]
[1778926151928,51.43,77858.1,0.0,-0.99999,0.0,0.00371]
[1778926152937,51.43,77855.98,0.0,-0.99999,0.0,0.0037]
[1778926153944,51.43,77852.02,0.0,-0.99999,0.0,0.00368]
[1778926155564,51.43,77852.02,0.0,-0.99999,0.0,0.00368]
[1778926155754,51.43,77852.02,0.0,-0.99999,0.0,0.00368]
[1778926155808,51.43,77852.02,0.0,-0.99999,0.0,0.00368]
[1778926155779,51.43,77855.22,0.0,-0.99999,0.0,0.00369]
[1778926163008,51.43,77860.05,0.0,-0.99998,0.0,0.00372]
[1778926164015,51.43,77864.73,0.0,-0.99998,0.0,0.00375]
[1778926165795,51.43,77864.73,0.0,-0.99998,0.0,0.00375]
[1778926165809,51.43,77864.73,0.0,-0.99998,0.0,0.00375]
[1778926165946,51.43,77865.73,0.0,-0.99998,0.0,0.00375]
[1778926166061,51.43,77865.73,0.0,-0.99998,0.0,0.00375]
[1778926166156,51.43,77866.08,0.0,-0.99998,0.0,0.00375]
[1778926168043,51.43,77867.96,0.0,-0.99998,0.0,0.00376]
[1778926169050,51.43,77855.35,0.0,-0.99999,0.0,0.00369]
[1778926170057,51.43,77850.79,0.0,-0.99999,0.0,0.00367]
[1778926172088,51.43,77847.0,0.0,-0.99999,0.0,0.00364]
[1778926173093,51.43,77831.8,0.0,-0.99999,0.0,0.00356]
[1778926174100,51.43,77827.62,0.0,-0.99999,0.0,0.00354]
[1778926175112,51.43,77803.46,0.0,-0.99999,0.0,0.00341]
[1778926176119,51.43,77798.58,0.0,-0.99999,0.0,0.00339]
[1778926178133,51.43,77808.77,0.0,-0.99999,0.0,0.00344]
[1778926179140,51.43,77815.05,0.0,-0.99999,0.0,0.00347]
[1778926181154,51.43,77814.32,0.0,-0.99999,0.0,0.00347]
[1778926186189,51.43,77811.68,0.0,-0.99999,0.0,0.00345]
[1778926188203,51.43,77822.08,0.0,-0.99999,0.0,0.00351]
[1778926189210,51.43,77828.15,0.0,-0.99999,0.0,0.00354]
[1778926190222,51.43,77848.37,0.0,-0.99999,0.0,0.00364]
[1778926191228,51.43,77858.95,0.0,-0.99999,0.0,0.0037]
[1778926192235,51.43,77853.64,0.0,-0.99999,0.0,0.00367]
[1778926193242,51.43,77848.71,0.0,-0.99999,0.0,0.00365]
[1778926196263,51.43,77855.13,0.0,-0.99999,0.0,0.00368]
[1778926199364,51.43,77855.23,0.0,-0.99999,0.0,0.00368]
[1778926199525,51.43,77855.23,0.0,-0.99999,0.0,0.00368]
[1778926199561,51.43,77855.23,0.0,-0.99999,0.0,0.00368]
[1778926199626,51.43,77855.27,0.0,-0.99999,0.0,0.00368]
[1778926200291,51.43,77852.82,0.0,-0.99999,0.0,0.00367]
[1778926201298,51.43,77849.88,0.0,-0.99999,0.0,0.00365]
[1778926202587,51.43,77849.88,0.0,-0.99999,0.0,0.00365]
[1778926202813,51.43,77849.88,0.0,-0.99999,0.0,0.00365]
[1778926202886,51.43,77846.8,0.0,-0.99999,0.0,0.00364]
[1778926203317,51.43,77823.21,0.0,-0.99999,0.0,0.00351]
[1778926204322,51.43,77803.49,0.0,-0.99999,0.0,0.00341]
[1778926205329,51.43,77801.34,0.0,-0.99999,0.0,0.0034]
[1778926207343,51.43,77797.62,0.0,-0.99999,0.0,0.00338]
[1778926210364,51.43,77803.94,0.0,-0.99999,0.0,0.00342]
[1778926211371,51.43,77798.7,0.0,-0.99999,0.0,0.00339]
[1778926213385,51.43,77808.34,0.0,-0.99999,0.0,0.00344]
[1778926214394,51.43,77810.41,0.0,-0.99999,0.0,0.00345]
[1778926215401,51.43,77804.62,0.0,-0.99999,0.0,0.00342]
[1778926217676,51.43,77803.42,0.0,-0.99999,0.0,0.00341]
[1778926217808,51.43,77803.42,0.0,-0.99999,0.0,0.00341]
[1778926218442,51.43,77810.03,0.0,-0.99999,0.0,0.00345]
[1778926219440,51.43,77823.73,0.0,-0.99999,0.0,0.00352]
[1778926220446,51.43,77823.32,0.0,-0.99999,0.0,0.00351]
[1778926221538,51.43,77823.32,0.0,-0.99999,0.0,0.00351]
[1778926221623,51.43,77808.14,0.0,-0.99999,0.0,0.00344]
[1778926222463,51.43,77795.68,0.0,-0.99999,0.0,0.00337]
[1778926223472,51.43,77799.44,0.0,-0.99999,0.0,0.00339]
[1778926224479,51.43,77802.43,0.0,-0.99999,0.0,0.00341]
[1778926225493,51.43,77802.43,0.0,-0.99999,0.0,0.00341]
[1778926225500,51.43,77810.56,0.0,-0.99999,0.0,0.00345]
[1778926226493,51.43,77821.13,0.0,-0.99999,0.0,0.0035]
[1778926227500,51.43,77833.09,0.0,-0.99999,0.0,0.00356]
[1778926228511,51.43,77842.3,0.0,-0.99999,0.0,0.00361]
[1778926229517,51.43,77855.62,0.0,-0.99999,0.0,0.00368]
[1778926230525,51.43,77856.25,0.0,-0.99999,0.0,0.00369]
[1778926233545,51.43,77860.13,0.0,-0.99999,0.0,0.0037]
[1778926234552,51.43,77856.24,0.0,-0.99999,0.0,0.00367]
[1778926237327,51.43,77854.9,0.0,-0.99999,0.0,0.00367]
[1778926237506,51.43,77854.9,0.0,-0.99999,0.0,0.00367]
[1778926237557,51.43,77854.9,0.0,-0.99999,0.0,0.00367]
[1778926237573,51.43,77854.34,0.0,-0.99999,0.0,0.00366]
[1778926238580,51.43,77856.92,0.0,-0.99999,0.0,0.00368]
[1778926239587,51.43,77858.74,0.0,-0.99999,0.0,0.00369]
[1778926242608,51.43,77860.92,0.0,-0.99999,0.0,0.0037]
[1778926243913,51.43,77860.92,0.0,-0.99999,0.0,0.0037]
[1778926243999,51.43,77860.85,0.0,-0.99999,0.0,0.0037]
[1778926244065,51.43,77860.85,0.0,-0.99999,0.0,0.0037]
[1778926244622,51.43,77863.9,0.0,-0.99998,0.0,0.00372]
[1778926245629,51.43,77866.11,0.0,-0.99998,0.0,0.00373]
[1778926246328,51.43,77866.11,0.0,-0.99998,0.0,0.00373]
[1778926246392,51.43,77866.11,0.0,-0.99998,0.0,0.00373]
[1778926246558,51.43,77866.11,0.0,-0.99998,0.0,0.00373]
[1778926246637,51.43,77867.07,0.0,-0.99998,0.0,0.00373]
[1778926247644,51.43,77865.08,0.0,-0.99998,0.0,0.00372]
[1778926248651,51.43,77860.4,0.0,-0.99999,0.0,0.0037]
[1778926249779,51.43,77860.4,0.0,-0.99999,0.0,0.0037]
[1778926249808,51.43,77860.4,0.0,-0.99999,0.0,0.0037]
[1778926249920,51.43,77860.4,0.0,-0.99999,0.0,0.0037]
[1778926249876,51.43,77863.54,0.0,-0.99998,0.0,0.00371]
[1778926250058,51.43,77863.54,0.0,-0.99998,0.0,0.00371]
[1778926253689,51.43,77861.18,0.0,-0.99999,0.0,0.0037]
[1778926254496,51.43,77861.18,0.0,-0.99999,0.0,0.0037]
[1778926254690,51.43,77861.18,0.0,-0.99999,0.0,0.0037]
[1778926254696,51.43,77859.17,0.0,-0.99999,0.0,0.00369]
[1778926255703,51.43,77861.06,0.0,-0.99999,0.0,0.0037]
[1778926256566,51.43,77861.06,0.0,-0.99999,0.0,0.0037]
[1778926256710,51.43,77863.87,0.0,-0.99998,0.0,0.00372]
[1778926261745,51.43,77865.41,0.0,-0.99998,0.0,0.00372]
[1778926263393,51.43,77866.94,0.0,-0.99998,0.0,0.00373]
[1778926263560,51.43,77866.94,0.0,-0.99998,0.0,0.00373]
[1778926263744,51.43,77866.94,0.0,-0.99998,0.0,0.00373]
[1778926263808,51.43,77866.94,0.0,-0.99998,0.0,0.00373]
[1778926263899,51.43,77868.27,0.0,-0.99998,0.0,0.00374]
[1778926269802,51.43,77872.29,0.0,-0.99998,0.0,0.00376]
[1778926271127,51.43,77872.7,0.0,-0.99998,0.0,0.00376]
[1778926271308,51.43,77872.7,0.0,-0.99998,0.0,0.00376]
[1778926271431,51.43,77872.7,0.0,-0.99998,0.0,0.00376]
[1778926271558,51.43,77872.7,0.0,-0.99998,0.0,0.00376]
[1778926271815,51.43,77870.14,0.0,-0.99998,0.0,0.00375]
[1778926273829,51.43,77867.9,0.0,-0.99998,0.0,0.00374]
[1778926276850,51.43,77870.55,0.0,-0.99998,0.0,0.00375]
[1778926277587,51.43,77870.55,0.0,-0.99998,0.0,0.00375]
[1778926277733,51.43,77870.55,0.0,-0.99998,0.0,0.00375]
[1778926277809,51.43,77870.55,0.0,-0.99998,0.0,0.00375]
[1778926277857,51.43,77872.58,0.0,-0.99998,0.0,0.00376]
[1778926279611,51.43,77872.7,0.0,-0.99998,0.0,0.00376]
[1778926279808,51.43,77872.7,0.0,-0.99998,0.0,0.00376]
[1778926279874,51.43,77871.05,0.0,-0.99998,0.0,0.00375]
[1778926280878,51.43,77867.13,0.0,-0.99998,0.0,0.00373]
[1778926281244,51.43,77867.13,0.0,-0.99998,0.0,0.00373]
[1778926281308,51.43,77867.13,0.0,-0.99998,0.0,0.00373]
[1778926281950,51.43,77867.13,0.0,-0.99998,0.0,0.00373]
[1778926281885,51.43,77868.12,0.0,-0.99998,0.0,0.00374]
[1778926282057,51.43,77868.12,0.0,-0.99998,0.0,0.00374]
[1778926283903,51.43,77855.04,0.0,-0.99999,0.0,0.00367]
[1778926284349,51.43,77855.04,0.0,-0.99999,0.0,0.00367]
[1778926284543,51.43,77855.04,0.0,-0.99999,0.0,0.00367]
[1778926284560,51.43,77855.04,0.0,-0.99999,0.0,0.00367]
[1778926284910,51.43,77855.07,0.0,-0.99999,0.0,0.00367]
[1778926285917,51.43,77852.36,0.0,-0.99999,0.0,0.00365]
[1778926286924,51.43,77850.55,0.0,-0.99999,0.0,0.00364]
[1778926287483,51.43,77850.55,0.0,-0.99999,0.0,0.00364]
[1778926287558,51.43,77850.55,0.0,-0.99999,0.0,0.00364]
[1778926289723,51.43,77852.04,0.0,-0.99999,0.0,0.00365]
[1778926289807,51.43,77852.04,0.0,-0.99999,0.0,0.00365]
[1778926289946,51.43,77851.71,0.0,-0.99999,0.0,0.00365]
[1778926291960,51.43,77849.63,0.0,-0.99999,0.0,0.00363]
[1778926293974,51.43,77845.94,0.0,-0.99999,0.0,0.00361]
[1778926295076,51.43,77846.11,0.0,-0.99999,0.0,0.00361]
[1778926295309,51.43,77846.11,0.0,-0.99999,0.0,0.00361]
[1778926296995,51.43,77848.34,0.0,-0.99999,0.0,0.00362]
[1778926298002,51.43,77850.66,0.0,-0.99999,0.0,0.00363]
[1778926298270,51.43,77850.66,0.0,-0.99999,0.0,0.00363]
[1778926299009,51.43,77836.71,0.0,-0.99999,0.0,0.00356]
[1778926300016,51.43,77826.66,0.0,-0.99999,0.0,0.00351]
[1778926301023,51.43,77820.66,0.0,-0.99999,0.0,0.00348]
[1778926302211,51.43,77819.3,0.0,-0.99999,0.0,0.00347]
[1778926302779,51.43,77819.3,0.0,-0.99999,0.0,0.00347]
[1778926302808,51.43,77819.3,0.0,-0.99999,0.0,0.00347]
[1778926303037,51.43,77819.36,0.0,-0.99999,0.0,0.00347]
[1778926306058,51.43,77816.89,0.0,-0.99999,0.0,0.00346]
[1778926307065,51.43,77819.86,0.0,-0.99999,0.0,0.00347]
[1778926308349,51.43,77819.86,0.0,-0.99999,0.0,0.00347]
[1778926308559,51.43,77819.86,0.0,-0.99999,0.0,0.00347]
[1778926308716,51.43,77819.86,0.0,-0.99999,0.0,0.00347]
[1778926308808,51.43,77819.86,0.0,-0.99999,0.0,0.00347]
[1778926308875,51.43,77821.12,0.0,-0.99999,0.0,0.00348]
[1778926310708,51.43,77822.29,0.0,-0.99999,0.0,0.00348]
[1778926310807,51.43,77822.29,0.0,-0.99999,0.0,0.00348]
[1778926310959,51.43,77822.29,0.0,-0.99999,0.0,0.00348]
[1778926310809,51.43,77816.65,0.0,-0.99999,0.0,0.00346]
[1778926311059,51.43,77816.65,0.0,-0.99999,0.0,0.00346]
[1778926314114,51.43,77814.54,0.0,-0.99999,0.0,0.00345]
[1778926315121,51.43,77798.28,0.0,-0.99999,0.0,0.00336]
[1778926316128,51.43,77795.79,0.0,-0.99999,0.0,0.00335]
[1778926317135,51.43,77800.91,0.0,-0.99999,0.0,0.00338]
[1778926318938,51.43,77800.91,0.0,-0.99999,0.0,0.00338]
[1778926319058,51.43,77803.55,0.0,-0.99999,0.0,0.00339]
[1778926319573,51.43,77803.55,0.0,-0.99999,0.0,0.00339]
[1778926319808,51.43,77803.55,0.0,-0.99999,0.0,0.00339]
[1778926319909,51.43,77803.36,0.0,-0.99999,0.0,0.00339]
[1778926321926,51.43,77803.93,0.0,-0.99999,0.0,0.00339]
[1778926322057,51.43,77803.93,0.0,-0.99999,0.0,0.00339]
[1778926322171,51.43,77805.49,0.0,-0.99999,0.0,0.0034]
[1778926323178,51.43,77807.69,0.0,-0.99999,0.0,0.00341]
[1778926324237,51.43,77807.69,0.0,-0.99999,0.0,0.00341]
[1778926324309,51.43,77807.69,0.0,-0.99999,0.0,0.00341]
[1778926324311,51.43,77808.77,0.0,-0.99999,0.0,0.00342]
[1778926325197,51.43,77808.77,0.0,-0.99999,0.0,0.00342]
[1778926325308,51.43,77808.77,0.0,-0.99999,0.0,0.00342]
[1778926326199,51.43,77796.17,0.0,-0.99999,0.0,0.00335]
[1778926327225,51.43,77796.17,0.0,-0.99999,0.0,0.00335]
[1778926327346,51.43,77793.23,0.0,-0.99999,0.0,0.00334]
[1778926328409,51.43,77793.23,0.0,-0.99999,0.0,0.00334]
[1778926328465,51.43,77794.87,0.0,-0.99999,0.0,0.00335]
[1778926329425,51.43,77794.87,0.0,-0.99999,0.0,0.00335]
[1778926329526,51.43,77798.96,0.0,-0.99999,0.0,0.00337]
[1778926333782,51.43,77799.02,0.0,-0.99999,0.0,0.00337]
[1778926333811,51.43,77799.02,0.0,-0.99999,0.0,0.00337]
[1778926333930,51.43,77798.86,0.0,-0.99999,0.0,0.00337]
[1778926334255,51.43,77792.3,0.0,-0.99999,0.0,0.00334]
[1778926335475,51.43,77792.3,0.0,-0.99999,0.0,0.00334]
[1778926335562,51.43,77792.3,0.0,-0.99999,0.0,0.00334]
[1778926335626,51.43,77789.14,0.0,-0.99999,0.0,0.00332]
[1778926338283,51.43,77791.35,0.0,-0.99999,0.0,0.00333]
[1778926339290,51.43,77796.74,0.0,-0.99999,0.0,0.00336]
[1778926340144,51.43,77796.74,0.0,-0.99999,0.0,0.00336]
[1778926340308,51.43,77796.74,0.0,-0.99999,0.0,0.00336]
[1778926340373,51.43,77799.7,0.0,-0.99999,0.0,0.00337]
[1778926341306,51.43,77794.83,0.0,-0.99999,0.0,0.00335]
[1778926342311,51.43,77793.8,0.0,-0.99999,0.0,0.00334]
[1778926343444,51.43,77793.8,0.0,-0.99999,0.0,0.00334]
[1778926343559,51.43,77793.8,0.0,-0.99999,0.0,0.00334]
[1778926343598,51.43,77793.51,0.0,-0.99999,0.0,0.00334]
[1778926346524,51.43,77792.17,0.0,-0.99999,0.0,0.00333]
[1778926346558,51.43,77792.17,0.0,-0.99999,0.0,0.00333]
[1778926347087,51.43,77792.17,0.0,-0.99999,0.0,0.00333]
[1778926347307,51.43,77790.54,0.0,-0.99999,0.0,0.00333]
[1778926347346,51.43,77788.37,0.0,-0.99999,0.0,0.00332]
[1778926349360,51.43,77793.25,0.0,-0.99999,0.0,0.00334]
[1778926350329,51.43,77793.25,0.0,-0.99999,0.0,0.00334]
[1778926350562,51.43,77793.25,0.0,-0.99999,0.0,0.00334]
[1778926350595,51.43,77790.1,0.0,-0.99999,0.0,0.00332]
[1778926352429,51.43,77786.94,0.0,-0.99999,0.0,0.0033]
[1778926352558,51.43,77786.94,0.0,-0.99999,0.0,0.0033]
[1778926352660,51.43,77791.61,0.0,-0.99999,0.0,0.00332]
[1778926353388,51.43,77797.13,0.0,-0.99999,0.0,0.00335]
[1778926355464,51.43,77797.08,0.0,-0.99999,0.0,0.00335]
[1778926355565,51.43,77791.34,0.0,-0.99999,0.0,0.00332]
[1778926357416,51.43,77794.92,0.0,-0.99999,0.0,0.00334]
[1778926358837,51.43,77794.92,0.0,-0.99999,0.0,0.00334]
[1778926358901,51.43,77797.43,0.0,-0.99999,0.0,0.00335]
[1778926359883,51.43,77797.43,0.0,-0.99999,0.0,0.00335]
[1778926360057,51.43,77797.43,0.0,-0.99999,0.0,0.00335]
[1778926362776,51.43,77795.05,0.0,-0.99999,0.0,0.00334]
[1778926362808,51.43,77795.05,0.0,-0.99999,0.0,0.00334]
[1778926362817,51.43,77794.11,0.0,-0.99999,0.0,0.00333]
[1778926367421,51.43,77794.32,0.0,-0.99999,0.0,0.00333]
[1778926367561,51.43,77794.32,0.0,-0.99999,0.0,0.00333]
[1778926371060,51.43,77796.94,0.0,-0.99999,0.0,0.00335]
[1778926371308,51.43,77798.86,0.0,-0.99999,0.0,0.00336]
[1778926374230,51.43,77796.81,0.0,-0.99999,0.0,0.00335]
[1778926374535,51.43,77795.91,0.0,-0.99999,0.0,0.00334]
[1778926375493,51.43,77795.91,0.0,-0.99999,0.0,0.00334]
[1778926375542,51.43,77800.95,0.0,-0.99999,0.0,0.00337]
[1778926376271,51.43,77800.95,0.0,-0.99999,0.0,0.00337]
[1778926376310,51.43,77800.95,0.0,-0.99999,0.0,0.00337]
[1778926376549,51.43,77804.13,0.0,-0.99999,0.0,0.00338]
[1778926379570,51.43,77806.33,0.0,-0.99999,0.0,0.00339]
[1778926380468,51.43,77806.33,0.0,-0.99999,0.0,0.00339]
[1778926380561,51.43,77806.33,0.0,-0.99999,0.0,0.00339]
[1778926380577,51.43,77806.49,0.0,-0.99999,0.0,0.00339]
[1778926382592,51.43,77811.79,0.0,-0.99999,0.0,0.00342]
[1778926383719,51.43,77811.79,0.0,-0.99999,0.0,0.00342]
[1778926383813,51.43,77811.79,0.0,-0.99999,0.0,0.00342]
[1778926383820,51.43,77814.33,0.0,-0.99999,0.0,0.00343]
[1778926384605,51.43,77816.48,0.0,-0.99999,0.0,0.00344]
[1778926387626,51.43,77818.95,0.0,-0.99999,0.0,0.00346]
[1778926388374,51.43,77818.95,0.0,-0.99999,0.0,0.00346]
[1778926388560,51.43,77818.95,0.0,-0.99999,0.0,0.00346]
[1778926390838,51.43,77819.47,0.0,-0.99999,0.0,0.00346]
[1778926391057,51.43,77819.47,0.0,-0.99999,0.0,0.00346]
[1778926390881,51.43,77819.5,0.0,-0.99999,0.0,0.00346]
[1778926394870,51.43,77821.45,0.0,-0.99999,0.0,0.00347]
[1778926395062,51.43,77821.45,0.0,-0.99999,0.0,0.00347]
[1778926396689,51.43,77824.89,0.0,-0.99999,0.0,0.00349]
[1778926397696,51.43,77835.77,0.0,-0.99999,0.0,0.00354]
[1778926398703,51.43,77836.92,0.0,-0.99999,0.0,0.00355]
[1778926399710,51.43,77840.83,0.0,-0.99999,0.0,0.00357]
[1778926401724,51.43,77846.78,0.0,-0.99999,0.0,0.0036]
[1778926402731,51.43,77849.14,0.0,-0.99999,0.0,0.00361]
[1778926403738,51.43,77857.17,0.0,-0.99999,0.0,0.00365]
[1778926404745,51.43,77860.8,0.0,-0.99999,0.0,0.00367]
[1778926405560,51.43,77860.8,0.0,-0.99999,0.0,0.00367]
[1778926406759,51.43,77868.8,0.0,-0.99998,0.0,0.00372]
[1778926409559,51.43,77868.67,0.0,-0.99998,0.0,0.00372]
[1778926412801,51.43,77870.16,0.0,-0.99998,0.0,0.00371]
[1778926414815,51.43,77864.82,0.0,-0.99999,0.0,0.00368]
[1778926417930,51.43,77863.01,0.0,-0.99999,0.0,0.00367]
[1778926418057,51.43,77863.01,0.0,-0.99999,0.0,0.00367]
[1778926418288,51.43,77862.56,0.0,-0.99999,0.0,0.00367]
[1778926418307,51.43,77862.56,0.0,-0.99999,0.0,0.00367]
[1778926418843,51.43,77862.47,0.0,-0.99999,0.0,0.00367]
[1778926420857,51.43,77865.09,0.0,-0.99999,0.0,0.00368]
[1778926421865,51.43,77867.52,0.0,-0.99999,0.0,0.0037]
[1778926423853,51.43,77868.49,0.0,-0.99999,0.0,0.0037]
[1778926424059,51.43,77868.49,0.0,-0.99999,0.0,0.0037]
[1778926425894,51.43,77871.74,0.0,-0.99998,0.0,0.00372]
[1778926426901,51.43,77878.94,0.0,-0.99998,0.0,0.00376]
[1778926427908,51.43,77879.06,0.0,-0.99998,0.0,0.00376]
[1778926429041,51.43,77879.06,0.0,-0.99998,0.0,0.00376]
[1778926429922,51.43,77874.33,0.0,-0.99998,0.0,0.00373]
[1778926431937,51.43,77878.26,0.0,-0.99998,0.0,0.00376]
[1778926432963,51.43,77878.26,0.0,-0.99998,0.0,0.00376]
[1778926433015,51.43,77881.66,0.0,-0.99998,0.0,0.00377]
[1778926434957,51.43,77884.68,0.0,-0.99998,0.0,0.00379]
[1778926440070,51.43,77885.43,0.0,-0.99998,0.0,0.00379]
[1778926440308,51.43,77885.32,0.0,-0.99998,0.0,0.00379]
[1778926440323,51.43,77885.32,0.0,-0.99998,0.0,0.00379]
[1778926440562,51.43,77885.32,0.0,-0.99998,0.0,0.00379]
[1778926440999,51.43,77885.2,0.0,-0.99998,0.0,0.00379]
[1778926446034,51.43,77885.71,0.0,-0.99998,0.0,0.0038]
[1778926450062,51.43,77888.79,0.0,-0.99998,0.0,0.00381]
[1778926453083,51.43,77892.27,0.0,-0.99998,0.0,0.00383]
[1778926453621,51.43,77892.27,0.0,-0.99998,0.0,0.00383]
[1778926453807,51.43,77892.27,0.0,-0.99998,0.0,0.00383]
[1778926459125,51.43,77890.14,0.0,-0.99998,0.0,0.00382]
[1778926461139,51.43,77887.44,0.0,-0.99998,0.0,0.00381]
[1778926462146,51.43,77883.46,0.0,-0.99998,0.0,0.00378]
[1778926464211,51.43,77884.03,0.0,-0.99998,0.0,0.00379]
[1778926464309,51.43,77883.63,0.0,-0.99998,0.0,0.00378]
[1778926464727,51.43,77883.63,0.0,-0.99998,0.0,0.00378]
[1778926464808,51.43,77883.63,0.0,-0.99998,0.0,0.00378]
[1778926465167,51.43,77883.77,0.0,-0.99998,0.0,0.00379]
[1778926470202,51.43,77883.7,0.0,-0.99998,0.0,0.00379]
[1778926475237,51.43,77882.44,0.0,-0.99998,0.0,0.00377]
[1778926477277,51.43,77882.39,0.0,-0.99998,0.0,0.00377]
[1778926477309,51.43,77882.39,0.0,-0.99998,0.0,0.00377]
[1778926477327,51.43,77886.52,0.0,-0.99998,0.0,0.00379]
[1778926481195,51.43,77885.54,0.0,-0.99998,0.0,0.00378]
[1778926481347,51.43,77883.94,0.0,-0.99998,0.0,0.00377]
[1778926482211,51.43,77883.94,0.0,-0.99998,0.0,0.00377]
[1778926482132,51.43,77883.94,0.0,-0.99998,0.0,0.00377]
[1778926487321,51.43,77884.4,0.0,-0.99998,0.0,0.00378]
[1778926488937,51.43,77884.4,0.0,-0.99998,0.0,0.00378]
[1778926489059,51.43,77884.4,0.0,-0.99998,0.0,0.00378]
[1778926489115,51.43,77884.4,0.0,-0.99998,0.0,0.00378]
[1778926489145,51.43,77883.84,0.0,-0.99998,0.0,0.00377]
[1778926489308,51.43,77883.84,0.0,-0.99998,0.0,0.00377]
[1778926494370,51.43,77884.7,0.0,-0.99998,0.0,0.00378]
[1778926497751,51.43,77884.03,0.0,-0.99998,0.0,0.00377]
[1778926497808,51.43,77884.03,0.0,-0.99998,0.0,0.00377]
[1778926503433,51.43,77882.62,0.0,-0.99998,0.0,0.00377]
[1778926505447,51.43,77885.97,0.0,-0.99998,0.0,0.00378]
[1778926506781,51.43,77885.97,0.0,-0.99998,0.0,0.00378]
[1778926506807,51.43,77885.97,0.0,-0.99998,0.0,0.00378]
[1778926507386,51.43,77886.89,0.0,-0.99998,0.0,0.00379]
[1778926507565,51.43,77886.89,0.0,-0.99998,0.0,0.00379]
[1778926507645,51.43,77886.77,0.0,-0.99998,0.0,0.00379]
[1778926512496,51.43,77904.28,0.0,-0.99998,0.0,0.00389]
[1778926513503,51.43,77908.06,0.0,-0.99998,0.0,0.00391]
[1778926514510,51.43,77904.98,0.0,-0.99998,0.0,0.00389]
[1778926516524,51.43,77901.14,0.0,-0.99998,0.0,0.00387]
[1778926518765,51.43,77901.1,0.0,-0.99998,0.0,0.00387]
[1778926518807,51.43,77901.1,0.0,-0.99998,0.0,0.00387]
[1778926524580,51.43,77906.99,0.0,-0.99998,0.0,0.0039]
[1778926525587,51.43,77912.07,0.0,-0.99998,0.0,0.00393]
[1778926528608,51.43,77913.54,0.0,-0.99998,0.0,0.00394]
[1778926529419,51.43,77913.54,0.0,-0.99998,0.0,0.00394]
[1778926529559,51.43,77913.54,0.0,-0.99998,0.0,0.00394]
[1778926530257,51.43,77913.54,0.0,-0.99998,0.0,0.00394]
[1778926530307,51.43,77913.87,0.0,-0.99998,0.0,0.00394]
[1778926531630,51.43,77913.59,0.0,-0.99998,0.0,0.00393]
[1778926534650,51.43,77918.35,0.0,-0.99998,0.0,0.00395]
[1778926537781,51.43,77919.39,0.0,-0.99998,0.0,0.00396]
[1778926537807,51.43,77919.39,0.0,-0.99998,0.0,0.00396]
[1778926541699,51.43,77923.21,0.0,-0.99998,0.0,0.00398]
[1778926543713,51.43,77917.05,0.0,-0.99998,0.0,0.00395]
[1778926544720,51.43,77913.35,0.0,-0.99998,0.0,0.00393]
[1778926546726,51.43,77913.42,0.0,-0.99998,0.0,0.00393]
[1778926546808,51.43,77913.42,0.0,-0.99998,0.0,0.00393]
[1778926548882,51.43,77913.41,0.0,-0.99998,0.0,0.00393]
[1778926549058,51.43,77913.41,0.0,-0.99998,0.0,0.00393]
[1778926549115,51.43,77913.32,0.0,-0.99998,0.0,0.00392]
[1778926551769,51.43,77916.99,0.0,-0.99998,0.0,0.00395]
[1778926553698,51.43,77916.8,0.0,-0.99998,0.0,0.00394]
[1778926553809,51.43,77916.8,0.0,-0.99998,0.0,0.00394]
[1778926558380,51.43,77918.62,0.0,-0.99998,0.0,0.00396]
[1778926558818,51.43,77916.5,0.0,-0.99998,0.0,0.00394]
[1778926559825,51.43,77911.21,0.0,-0.99998,0.0,0.00391]
[1778926562302,51.43,77910.79,0.0,-0.99998,0.0,0.00391]
[1778926570902,51.43,77908.09,0.0,-0.99998,0.0,0.0039]
[1778926573923,51.43,77905.94,0.0,-0.99998,0.0,0.00388]
[1778926574478,51.43,77905.94,0.0,-0.99998,0.0,0.00388]
[1778926574559,51.43,77905.94,0.0,-0.99998,0.0,0.00388]
[1778926575057,51.43,77905.94,0.0,-0.99998,0.0,0.00388]
[1778926575307,51.43,77905.94,0.0,-0.99998,0.0,0.00388]
[1778926575158,51.43,77905.78,0.0,-0.99998,0.0,0.00388]
[1778926575937,51.43,77903.18,0.0,-0.99998,0.0,0.00387]
[1778926576560,51.43,77903.18,0.0,-0.99998,0.0,0.00387]
[1778926576944,51.43,77897.72,0.0,-0.99998,0.0,0.00384]
[1778926577951,51.43,77895.2,0.0,-0.99998,0.0,0.00382]
[1778926580457,51.43,77894.93,0.0,-0.99998,0.0,0.00382]
[1778926582987,51.43,77881.72,0.0,-0.99998,0.0,0.00375]
[1778926583994,51.43,77872.14,0.0,-0.99999,0.0,0.0037]
[1778926585004,51.43,77871.43,0.0,-0.99999,0.0,0.00369]
[1778926587015,51.43,77868.96,0.0,-0.99999,0.0,0.00368]
[1778926592051,51.43,77880.28,0.0,-0.99998,0.0,0.00373]
[1778926593058,51.43,77888.2,0.0,-0.99998,0.0,0.00377]
[1778926594065,51.43,77889.05,0.0,-0.99998,0.0,0.00378]
[1778926595696,51.43,77889.28,0.0,-0.99998,0.0,0.00378]
[1778926595806,51.43,77889.28,0.0,-0.99998,0.0,0.00378]
[1778926597086,51.43,77877.67,0.0,-0.99998,0.0,0.00371]
[1778926598093,51.43,77873.91,0.0,-0.99999,0.0,0.00369]
[1778926600134,51.43,77874.09,0.0,-0.99999,0.0,0.0037]
[1778926600419,51.43,77873.62,0.0,-0.99999,0.0,0.00369]
[1778926600452,51.43,77873.62,0.0,-0.99999,0.0,0.00369]
[1778926600613,51.43,77873.62,0.0,-0.99999,0.0,0.00369]
[1778926601115,51.43,77874.21,0.0,-0.99999,0.0,0.0037]
[1778926603128,51.43,77869.8,0.0,-0.99999,0.0,0.00367]
[1778926604135,51.43,77867.19,0.0,-0.99999,0.0,0.00366]
[1778926607269,51.43,77865.93,0.0,-0.99999,0.0,0.00365]
[1778926607308,51.43,77865.93,0.0,-0.99999,0.0,0.00365]
[1778926610180,51.43,77869.5,0.0,-0.99999,0.0,0.00367]
[1778926612195,51.43,77873.67,0.0,-0.99999,0.0,0.00369]
[1778926612886,51.43,77873.67,0.0,-0.99999,0.0,0.00369]
[1778926613058,51.43,77873.67,0.0,-0.99999,0.0,0.00369]
[1778926613193,51.43,77873.67,0.0,-0.99999,0.0,0.00369]
[1778926613308,51.43,77873.67,0.0,-0.99999,0.0,0.00369]
[1778926613349,51.43,77873.74,0.0,-0.99999,0.0,0.00369]
[1778926618236,51.43,77869.71,0.0,-0.99999,0.0,0.00367]
[1778926619243,51.43,77867.49,0.0,-0.99999,0.0,0.00366]
[1778926620250,51.43,77864.7,0.0,-0.99999,0.0,0.00364]
[1778926622264,51.43,77858.04,0.0,-0.99999,0.0,0.00361]
[1778926624070,51.43,77856.09,0.0,-0.99999,0.0,0.0036]
[1778926624308,51.43,77856.09,0.0,-0.99999,0.0,0.0036]
[1778926629314,51.43,77863.15,0.0,-0.99999,0.0,0.00364]
[1778926630320,51.43,77864.99,0.0,-0.99999,0.0,0.00365]
[1778926633341,51.43,77868.93,0.0,-0.99999,0.0,0.00367]
[1778926634229,51.43,77868.93,0.0,-0.99999,0.0,0.00367]
[1778926634308,51.43,77868.93,0.0,-0.99999,0.0,0.00367]
[1778926634733,51.43,77869.58,0.0,-0.99999,0.0,0.00367]
[1778926634808,51.43,77869.58,0.0,-0.99999,0.0,0.00367]
[1778926635355,51.43,77870.98,0.0,-0.99999,0.0,0.00368]
[1778926639383,51.43,77863.89,0.0,-0.99999,0.0,0.00364]
[1778926641397,51.43,77860.07,0.0,-0.99999,0.0,0.00362]
[1778926642404,51.43,77855.68,0.0,-0.99999,0.0,0.0036]
[1778926642607,51.43,77855.68,0.0,-0.99999,0.0,0.0036]
[1778926642807,51.43,77855.68,0.0,-0.99999,0.0,0.0036]
[1778926648380,51.43,77853.7,0.0,-0.99999,0.0,0.00359]
[1778926648558,51.43,77853.4,0.0,-0.99999,0.0,0.00359]
[1778926648697,51.43,77853.4,0.0,-0.99999,0.0,0.00359]
[1778926648808,51.43,77853.4,0.0,-0.99999,0.0,0.00359]
[1778926648909,51.43,77853.43,0.0,-0.99999,0.0,0.00359]
[1778926652478,51.43,77846.6,0.0,-0.99999,0.0,0.00354]
[1778926653485,51.43,77841.38,0.0,-0.99999,0.0,0.00351]
[1778926654492,51.43,77838.92,0.0,-0.99999,0.0,0.0035]
[1778926656885,51.43,77839.42,0.0,-0.99999,0.0,0.0035]
[1778926657058,51.43,77839.42,0.0,-0.99999,0.0,0.0035]
[1778926659527,51.43,77835.55,0.0,-0.99999,0.0,0.00348]
[1778926660534,51.43,77833.35,0.0,-0.99999,0.0,0.00347]
[1778926662548,51.43,77829.34,0.0,-0.99999,0.0,0.00345]
[1778926665392,51.43,77828.03,0.0,-0.99999,0.0,0.00344]
[1778926665559,51.43,77828.14,0.0,-0.99999,0.0,0.00344]
[1778926666192,51.43,77828.14,0.0,-0.99999,0.0,0.00344]
[1778926666307,51.43,77828.14,0.0,-0.99999,0.0,0.00344]
[1778926666408,51.43,77828.23,0.0,-0.99999,0.0,0.00344]
[1778926667583,51.43,77809.76,0.0,-0.99999,0.0,0.00335]
[1778926668590,51.43,77806.64,0.0,-0.99999,0.0,0.00334]
[1778926669597,51.43,77805.26,0.0,-0.99999,0.0,0.00333]
[1778926672618,51.43,77810.57,0.0,-0.99999,0.0,0.00336]
[1778926673625,51.43,77818.53,0.0,-0.99999,0.0,0.0034]
[1778926674632,51.43,77819.17,0.0,-0.99999,0.0,0.0034]
[1778926676258,51.43,77823.89,0.0,-0.99999,0.0,0.00342]
[1778926676647,51.43,77830.09,0.0,-0.99999,0.0,0.00345]
[1778926677717,51.43,77830.09,0.0,-0.99999,0.0,0.00345]
[1778926677808,51.43,77830.09,0.0,-0.99999,0.0,0.00345]
[1778926677875,51.43,77832.83,0.0,-0.99999,0.0,0.00347]
[1778926682689,51.43,77841.3,0.0,-0.99999,0.0,0.00351]
[1778926683697,51.43,77845.81,0.0,-0.99999,0.0,0.00353]
[1778926685711,51.43,77848.1,0.0,-0.99999,0.0,0.00355]
[1778926686718,51.43,77850.15,0.0,-0.99999,0.0,0.00356]
[1778926687725,51.43,77853.34,0.0,-0.99999,0.0,0.00357]
[1778926688732,51.43,77860.24,0.0,-0.99999,0.0,0.00361]
[1778926689739,51.43,77866.19,0.0,-0.99999,0.0,0.00364]
[1778926690746,51.43,77868.75,0.0,-0.99999,0.0,0.00365]
[1778926692760,51.43,77872.18,0.0,-0.99999,0.0,0.00367]
[1778926695799,51.43,77871.24,0.0,-0.99999,0.0,0.00367]
[1778926695806,51.43,77871.24,0.0,-0.99999,0.0,0.00367]
[1778926696653,51.43,77871.99,0.0,-0.99999,0.0,0.00367]
[1778926696809,51.43,77871.99,0.0,-0.99999,0.0,0.00367]
[1778926696901,51.43,77871.99,0.0,-0.99999,0.0,0.00367]
[1778926697795,51.43,77874.12,0.0,-0.99999,0.0,0.00368]
[1778926701823,51.43,77869.87,0.0,-0.99999,0.0,0.00366]
[1778926702830,51.43,77867.55,0.0,-0.99999,0.0,0.00365]
[1778926703837,51.43,77865.29,0.0,-0.99999,0.0,0.00364]
[1778926704846,51.43,77861.7,0.0,-0.99999,0.0,0.00362]
[1778926706134,51.43,77861.7,0.0,-0.99999,0.0,0.00362]
[1778926706309,51.43,77861.7,0.0,-0.99999,0.0,0.00362]
[1778926708872,51.43,77866.3,0.0,-0.99999,0.0,0.00364]
[1778926710367,51.43,77866.3,0.0,-0.99999,0.0,0.00364]
[1778926710560,51.43,77865.22,0.0,-0.99999,0.0,0.00364]
[1778926710625,51.43,77865.22,0.0,-0.99999,0.0,0.00364]
[1778926710808,51.43,77865.22,0.0,-0.99999,0.0,0.00364]
[1778926710886,51.43,77865.28,0.0,-0.99999,0.0,0.00364]
[1778926715921,51.43,77865.01,0.0,-0.99999,0.0,0.00362]
[1778926719766,51.43,77866.02,0.0,-0.99999,0.0,0.00363]
[1778926719808,51.43,77866.02,0.0,-0.99999,0.0,0.00363]
[1778926724985,51.43,77863.13,0.0,-0.99999,0.0,0.00361]
[1778926726474,51.43,77863.13,0.0,-0.99999,0.0,0.00361]
[1778926726557,51.43,77861.55,0.0,-0.99999,0.0,0.0036]
[1778926726999,51.43,77856.52,0.0,-0.99999,0.0,0.00358]
[1778926727665,51.43,77856.52,0.0,-0.99999,0.0,0.00358]
[1778926727807,51.43,77856.52,0.0,-0.99999,0.0,0.00358]
[1778926728007,51.43,77854.13,0.0,-0.99999,0.0,0.00356]
[1778926731029,51.43,77849.94,0.0,-0.99999,0.0,0.00354]
[1778926732036,51.43,77846.44,0.0,-0.99999,0.0,0.00353]
[1778926732560,51.43,77846.44,0.0,-0.99999,0.0,0.00353]
[1778926732807,51.43,77846.44,0.0,-0.99999,0.0,0.00353]
[1778926735058,51.43,77858.9,0.0,-0.99999,0.0,0.00359]
[1778926736046,51.43,77858.9,0.0,-0.99999,0.0,0.00359]
[1778926736062,51.43,77858.9,0.0,-0.99999,0.0,0.00359]
[1778926736104,51.43,77858.43,0.0,-0.99999,0.0,0.00359]
[1778926736656,51.43,77858.43,0.0,-0.99999,0.0,0.00359]
[1778926736808,51.43,77858.43,0.0,-0.99999,0.0,0.00359]
[1778926737072,51.43,77858.4,0.0,-0.99999,0.0,0.00359]
[1778926742107,51.43,77855.96,0.0,-0.99999,0.0,0.00357]
[1778926744121,51.43,77861.6,0.0,-0.99999,0.0,0.0036]
[1778926744560,51.43,77861.6,0.0,-0.99999,0.0,0.0036]
[1778926744807,51.43,77861.6,0.0,-0.99999,0.0,0.0036]
[1778926745128,51.43,77863.69,0.0,-0.99999,0.0,0.00361]
[1778926750164,51.43,77863.08,0.0,-0.99999,0.0,0.00361]
[1778926751605,51.43,77863.08,0.0,-0.99999,0.0,0.00361]
[1778926751807,51.43,77863.08,0.0,-0.99999,0.0,0.00361]
[1778926752198,51.43,77863.08,0.0,-0.99999,0.0,0.00361]
[1778926752309,51.43,77863.08,0.0,-0.99999,0.0,0.00361]
[1778926752410,51.43,77863.08,0.0,-0.99999,0.0,0.00361]
[1778926757728,51.43,77862.71,0.0,-0.99999,0.0,0.00361]
[1778926757807,51.43,77862.71,0.0,-0.99999,0.0,0.00361]
[1778926759230,51.43,77860.66,0.0,-0.99999,0.0,0.0036]
[1778926760237,51.43,77869.43,0.0,-0.99999,0.0,0.00365]
[1778926760591,51.43,77869.43,0.0,-0.99999,0.0,0.00365]
[1778926760807,51.43,77869.43,0.0,-0.99999,0.0,0.00365]
[1778926760820,51.43,77869.43,0.0,-0.99999,0.0,0.00365]
[1778926761060,51.43,77869.43,0.0,-0.99999,0.0,0.00365]
[1778926761244,51.43,77873.65,0.0,-0.99999,0.0,0.00367]
[1778926764265,51.43,77875.65,0.0,-0.99999,0.0,0.00368]
[1778926768295,51.43,77881.72,0.0,-0.99998,0.0,0.00371]
[1778926771160,51.43,77882.45,0.0,-0.99998,0.0,0.00372]
[1778926771308,51.43,77882.45,0.0,-0.99998,0.0,0.00372]
[1778926777358,51.43,77886.38,0.0,-0.99998,0.0,0.00372]
[1778926779569,51.43,77886.9,0.0,-0.99998,0.0,0.00373]
[1778926779807,51.43,77886.9,0.0,-0.99998,0.0,0.00373]
[1778926780606,51.43,77886.91,0.0,-0.99998,0.0,0.00373]
[1778926780808,51.43,77886.91,0.0,-0.99998,0.0,0.00373]
[1778926781386,51.43,77887.22,0.0,-0.99998,0.0,0.00373]
[1778926783400,51.43,77890.11,0.0,-0.99998,0.0,0.00374]
[1778926784215,51.43,77890.11,0.0,-0.99998,0.0,0.00374]
[1778926784308,51.43,77890.11,0.0,-0.99998,0.0,0.00374]
[1778926784407,51.43,77892.36,0.0,-0.99998,0.0,0.00376]
[1778926788435,51.43,77894.93,0.0,-0.99998,0.0,0.00377]
[1778926790449,51.43,77889.83,0.0,-0.99998,0.0,0.00374]
[1778926791456,51.43,77886.55,0.0,-0.99998,0.0,0.00372]
[1778926791997,51.43,77886.55,0.0,-0.99998,0.0,0.00372]
[1778926792063,51.43,77886.55,0.0,-0.99998,0.0,0.00372]
[1778926793691,51.43,77885.11,0.0,-0.99998,0.0,0.00372]
[1778926793808,51.43,77885.11,0.0,-0.99998,0.0,0.00372]
[1778926794477,51.43,77884.32,0.0,-0.99998,0.0,0.00371]
[1778926799512,51.43,77884.24,0.0,-0.99998,0.0,0.00371]
[1778926800519,51.43,77886.52,0.0,-0.99998,0.0,0.00372]
[1778926801457,51.43,77886.52,0.0,-0.99998,0.0,0.00372]
[1778926801560,51.43,77886.52,0.0,-0.99998,0.0,0.00372]
[1778926808347,51.43,77885.3,0.0,-0.99998,0.0,0.00372]
[1778926808560,51.43,77885.3,0.0,-0.99998,0.0,0.00372]
[1778926809971,51.43,77884.12,0.0,-0.99998,0.0,0.00371]
[1778926810027,51.43,77884.12,0.0,-0.99998,0.0,0.00371]
[1778926810052,51.43,77882.4,0.0,-0.99999,0.0,0.0037]
[1778926810879,51.43,77882.4,0.0,-0.99999,0.0,0.0037]
[1778926811058,51.43,77882.4,0.0,-0.99999,0.0,0.0037]
[1778926811064,51.43,77878.98,0.0,-0.99999,0.0,0.00368]
[1778926811596,51.43,77876.59,0.0,-0.99999,0.0,0.00367]
[1778926816193,51.43,77875.52,0.0,-0.99999,0.0,0.00367]
[1778926816307,51.43,77875.52,0.0,-0.99999,0.0,0.00367]
[1778926817184,51.43,77876.33,0.0,-0.99999,0.0,0.00367]
[1778926817310,51.43,77876.33,0.0,-0.99999,0.0,0.00367]
[1778926817373,51.43,77879.02,0.0,-0.99999,0.0,0.00368]
[1778926820660,51.43,77876.48,0.0,-0.99999,0.0,0.00367]
[1778926825695,51.43,77876.34,0.0,-0.99999,0.0,0.00367]
[1778926827007,51.43,77876.34,0.0,-0.99999,0.0,0.00367]
[1778926827058,51.43,77876.34,0.0,-0.99999,0.0,0.00367]
[1778926832746,51.43,77873.32,0.0,-0.99999,0.0,0.00364]
[1778926836044,51.43,77872.67,0.0,-0.99999,0.0,0.00364]
[1778926836058,51.43,77872.67,0.0,-0.99999,0.0,0.00364]
[1778926836368,51.43,77872.47,0.0,-0.99999,0.0,0.00364]
[1778926837387,51.43,77869.61,0.0,-0.99999,0.0,0.00362]
[1778926840307,51.43,77871.48,0.0,-0.99999,0.0,0.00363]
[1778926840900,51.43,77872.82,0.0,-0.99999,0.0,0.00364]
[1778926841058,51.43,77872.82,0.0,-0.99999,0.0,0.00364]
[1778926841144,51.43,77872.82,0.0,-0.99999,0.0,0.00364]
[1778926848858,51.43,77876.0,0.0,-0.99999,0.0,0.00366]
[1778926849865,51.43,77879.07,0.0,-0.99999,0.0,0.00367]
[1778926851880,51.43,77879.1,0.0,-0.99999,0.0,0.00367]
[1778926852059,51.43,77879.1,0.0,-0.99999,0.0,0.00367]
[1778926852160,51.43,77875.67,0.0,-0.99999,0.0,0.00365]
[1778926853893,51.43,77871.53,0.0,-0.99999,0.0,0.00363]
[1778926858928,51.43,77872.46,0.0,-0.99999,0.0,0.00364]
[1778926865977,51.43,77872.69,0.0,-0.99999,0.0,0.00364]
[1778926870209,51.43,77871.2,0.0,-0.99999,0.0,0.00363]
[1778926870309,51.43,77871.2,0.0,-0.99999,0.0,0.00363]
[1778926870310,51.43,77871.17,0.0,-0.99999,0.0,0.00363]
[1778926871314,51.43,77871.17,0.0,-0.99999,0.0,0.00363]
[1778926871562,51.43,77871.17,0.0,-0.99999,0.0,0.00363]
[1778926877054,51.43,77869.75,0.0,-0.99999,0.0,0.00362]
[1778926878736,51.43,77868.99,0.0,-0.99999,0.0,0.00362]
[1778926878808,51.43,77868.99,0.0,-0.99999,0.0,0.00362]
[1778926879465,51.43,77868.99,0.0,-0.99999,0.0,0.00362]
[1778926879562,51.43,77868.99,0.0,-0.99999,0.0,0.00362]
[1778926879566,51.43,77869.02,0.0,-0.99999,0.0,0.00362]
[1778926886117,51.43,77867.52,0.0,-0.99999,0.0,0.00361]
[1778926886676,51.43,77867.52,0.0,-0.99999,0.0,0.00361]
[1778926886807,51.43,77867.52,0.0,-0.99999,0.0,0.00361]
[1778926887521,51.43,77867.52,0.0,-0.99999,0.0,0.00361]
[1778926887560,51.43,77867.52,0.0,-0.99999,0.0,0.00361]
[1778926887562,51.43,77867.52,0.0,-0.99999,0.0,0.00361]
[1778926893166,51.43,77873.27,0.0,-0.99999,0.0,0.00363]
[1778926894222,51.43,77873.27,0.0,-0.99999,0.0,0.00363]
[1778926894312,51.43,77873.27,0.0,-0.99999,0.0,0.00363]
[1778926894382,51.43,77874.4,0.0,-0.99999,0.0,0.00363]
[1778926895052,51.43,77874.4,0.0,-0.99999,0.0,0.00363]
[1778926895058,51.43,77874.4,0.0,-0.99999,0.0,0.00363]
[1778926900215,51.43,77874.94,0.0,-0.99999,0.0,0.00364]
[1778926901222,51.43,77872.37,0.0,-0.99999,0.0,0.00362]
[1778926904319,51.43,77872.62,0.0,-0.99999,0.0,0.00363]
[1778926904559,51.43,77872.62,0.0,-0.99999,0.0,0.00363]
[1778926904613,51.43,77872.62,0.0,-0.99999,0.0,0.00363]
[1778926905029,51.43,77872.62,0.0,-0.99999,0.0,0.00363]
[1778926905058,51.43,77872.62,0.0,-0.99999,0.0,0.00363]
[1778926905250,51.43,77875.4,0.0,-0.99999,0.0,0.00364]
[1778926911292,51.43,77875.53,0.0,-0.99999,0.0,0.00364]
[1778926918341,51.43,77875.26,0.0,-0.99999,0.0,0.00364]
[1778926919348,51.43,77872.11,0.0,-0.99999,0.0,0.00362]
[1778926920355,51.43,77868.66,0.0,-0.99999,0.0,0.0036]
[1778926921426,51.43,77868.66,0.0,-0.99999,0.0,0.0036]
[1778926921560,51.43,77868.66,0.0,-0.99999,0.0,0.0036]
[1778926921634,51.43,77865.18,0.0,-0.99999,0.0,0.00359]
[1778926922146,51.43,77865.18,0.0,-0.99999,0.0,0.00359]
[1778926922311,51.43,77865.18,0.0,-0.99999,0.0,0.00359]
[1778926926681,51.43,77864.76,0.0,-0.99999,0.0,0.00358]
[1778926926807,51.43,77865.26,0.0,-0.99999,0.0,0.00359]
[1778926927404,51.43,77865.29,0.0,-0.99999,0.0,0.00359]
[1778926929602,51.43,77864.6,0.0,-0.99999,0.0,0.00358]
[1778926929807,51.43,77864.5,0.0,-0.99999,0.0,0.00358]
[1778926935460,51.43,77864.71,0.0,-0.99999,0.0,0.00358]
[1778926938481,51.43,77858.44,0.0,-0.99999,0.0,0.00355]
[1778926939488,51.43,77856.38,0.0,-0.99999,0.0,0.00354]
[1778926940495,51.43,77848.24,0.0,-0.99999,0.0,0.0035]
[1778926941652,51.43,77848.24,0.0,-0.99999,0.0,0.0035]
[1778926941706,51.43,77845.72,0.0,-0.99999,0.0,0.00349]
[1778926941808,51.43,77845.72,0.0,-0.99999,0.0,0.00349]
[1778926943516,51.43,77841.89,0.0,-0.99999,0.0,0.00347]
[1778926944166,51.43,77841.89,0.0,-0.99999,0.0,0.00347]
[1778926944316,51.43,77841.89,0.0,-0.99999,0.0,0.00347]
[1778926949562,51.43,77849.68,0.0,-0.99999,0.0,0.00351]
[1778926950565,51.43,77859.75,0.0,-0.99999,0.0,0.00356]
[1778926951572,51.43,77862.94,0.0,-0.99999,0.0,0.00356]
[1778926952579,51.43,77856.14,0.0,-0.99999,0.0,0.00353]
[1778926953530,51.43,77856.14,0.0,-0.99999,0.0,0.00353]
[1778926953560,51.43,77856.14,0.0,-0.99999,0.0,0.00353]
[1778926953586,51.43,77854.12,0.0,-0.99999,0.0,0.00352]
[1778926954649,51.43,77854.12,0.0,-0.99999,0.0,0.00352]
[1778926954807,51.43,77853.19,0.0,-0.99999,0.0,0.00351]
[1778926958621,51.43,77842.01,0.0,-0.99999,0.0,0.00345]
[1778926959629,51.43,77838.84,0.0,-0.99999,0.0,0.00344]
[1778926960636,51.43,77835.55,0.0,-0.99999,0.0,0.00342]
[1778926961612,51.43,77835.55,0.0,-0.99999,0.0,0.00342]
[1778926961704,51.43,77834.67,0.0,-0.99999,0.0,0.00342]
[1778926961808,51.43,77834.67,0.0,-0.99999,0.0,0.00342]
[1778926962650,51.43,77834.95,0.0,-0.99999,0.0,0.00342]
[1778926963028,51.43,77834.95,0.0,-0.99999,0.0,0.00342]
[1778926963057,51.43,77834.95,0.0,-0.99999,0.0,0.00342]
[1778926968692,51.43,77834.65,0.0,-0.99999,0.0,0.00342]
[1778926968853,51.43,77834.65,0.0,-0.99999,0.0,0.00342]
[1778926969057,51.43,77834.65,0.0,-0.99999,0.0,0.00342]
[1778926972720,51.43,77832.8,0.0,-0.99999,0.0,0.00341]
[1778926974559,51.43,77831.13,0.0,-0.99999,0.0,0.0034]
[1778926974734,51.43,77830.78,0.0,-0.99999,0.0,0.0034]
[1778926974807,51.43,77830.78,0.0,-0.99999,0.0,0.0034]
[1778926975482,51.43,77830.78,0.0,-0.99999,0.0,0.0034]
[1778926975560,51.43,77830.78,0.0,-0.99999,0.0,0.0034]
[1778926975741,51.43,77829.75,0.0,-0.99999,0.0,0.00339]
[1778926980777,51.43,77823.98,0.0,-0.99999,0.0,0.00336]
[1778926981783,51.43,77821.03,0.0,-0.99999,0.0,0.00335]
[1778926983705,51.43,77821.03,0.0,-0.99999,0.0,0.00335]
[1778926983748,51.43,77816.58,0.0,-0.99999,0.0,0.00333]
[1778926983807,51.43,77816.58,0.0,-0.99999,0.0,0.00333]
[1778926983856,51.43,77816.4,0.0,-0.99999,0.0,0.00333]
[1778926984804,51.43,77814.38,0.0,-0.99999,0.0,0.00332]
[1778926985999,51.43,77814.38,0.0,-0.99999,0.0,0.00332]
[1778926986058,51.43,77814.38,0.0,-0.99999,0.0,0.00332]
[1778926986100,51.43,77812.71,0.0,-0.99999,0.0,0.00331]
[1778926987825,51.43,77821.03,0.0,-0.99999,0.0,0.00335]
[1778926989048,51.43,77821.03,0.0,-0.99999,0.0,0.00335]
[1778926989057,51.43,77821.03,0.0,-0.99999,0.0,0.00335]
[1778926989111,51.43,77821.82,0.0,-0.99999,0.0,0.00335]
[1778926990281,51.43,77821.82,0.0,-0.99999,0.0,0.00335]
[1778926990309,51.43,77821.82,0.0,-0.99999,0.0,0.00335]
[1778926990311,51.43,77824.04,0.0,-0.99999,0.0,0.00337]
[1778926991853,51.43,77826.8,0.0,-0.99999,0.0,0.00338]
[1778926993457,51.43,77826.8,0.0,-0.99999,0.0,0.00338]
[1778926993565,51.43,77826.8,0.0,-0.99999,0.0,0.00338]
[1778926994372,51.43,77828.21,0.0,-0.99999,0.0,0.00339]
[1778926994565,51.43,77828.21,0.0,-0.99999,0.0,0.00339]
[1778926994666,51.43,77828.17,0.0,-0.99999,0.0,0.00339]
[1778926997895,51.43,77825.88,0.0,-0.99999,0.0,0.00337]
[1778926998873,51.43,77825.88,0.0,-0.99999,0.0,0.00337]
[1778926999058,51.43,77825.88,0.0,-0.99999,0.0,0.00337]
[1778927003284,51.43,77826.78,0.0,-0.99999,0.0,0.00338]
[1778927003308,51.43,77826.78,0.0,-0.99999,0.0,0.00338]
[1778927003396,51.43,77830.44,0.0,-0.99999,0.0,0.0034]
[1778927004125,51.43,77830.44,0.0,-0.99999,0.0,0.0034]
[1778927004308,51.43,77830.44,0.0,-0.99999,0.0,0.0034]
[1778927004345,51.43,77839.72,0.0,-0.99999,0.0,0.00344]
[1778927006726,51.43,77840.44,0.0,-0.99999,0.0,0.00345]
[1778927006773,51.43,77832.75,0.0,-0.99999,0.0,0.00341]
[1778927006809,51.43,77832.75,0.0,-0.99999,0.0,0.00341]
[1778927006958,51.43,77830.27,0.0,-0.99999,0.0,0.0034]
[1778927012223,51.43,77829.34,0.0,-0.99999,0.0,0.00339]
[1778927012308,51.43,77829.34,0.0,-0.99999,0.0,0.00339]
[1778927012410,51.43,77833.73,0.0,-0.99999,0.0,0.0034]
[1778927013103,51.43,77833.73,0.0,-0.99999,0.0,0.0034]
[1778927013308,51.43,77833.73,0.0,-0.99999,0.0,0.0034]
[1778927013409,51.43,77838.48,0.0,-0.99999,0.0,0.00343]
[1778927015014,51.43,77835.67,0.0,-0.99999,0.0,0.00341]
[1778927021056,51.43,77835.54,0.0,-0.99999,0.0,0.00341]
[1778927022782,51.43,77835.54,0.0,-0.99999,0.0,0.00341]
[1778927022807,51.43,77834.25,0.0,-0.99999,0.0,0.0034]
[1778927023070,51.43,77835.15,0.0,-0.99999,0.0,0.00341]
[1778927023825,51.43,77835.15,0.0,-0.99999,0.0,0.00341]
[1778927024058,51.43,77835.15,0.0,-0.99999,0.0,0.00341]
[1778927030121,51.43,77835.27,0.0,-0.99999,0.0,0.00341]
[1778927035868,51.43,77835.25,0.0,-0.99999,0.0,0.00341]
[1778927036660,51.43,77835.25,0.0,-0.99999,0.0,0.00341]
[1778927036808,51.43,77836.64,0.0,-0.99999,0.0,0.00342]
[1778927037607,51.43,77836.64,0.0,-0.99999,0.0,0.00342]
[1778927037663,51.43,77837.58,0.0,-0.99999,0.0,0.00342]
[1778927043212,51.43,77837.8,0.0,-0.99999,0.0,0.00342]
[1778927044219,51.43,77835.0,0.0,-0.99999,0.0,0.00341]
[1778927045293,51.43,77835.0,0.0,-0.99999,0.0,0.00341]
[1778927045308,51.43,77835.0,0.0,-0.99999,0.0,0.00341]
[1778927045442,51.43,77830.62,0.0,-0.99999,0.0,0.00339]
[1778927046594,51.43,77830.62,0.0,-0.99999,0.0,0.00339]
[1778927046807,51.43,77830.62,0.0,-0.99999,0.0,0.00339]
[1778927050261,51.43,77826.29,0.0,-0.99999,0.0,0.00336]
[1778927051094,51.43,77826.29,0.0,-0.99999,0.0,0.00336]
[1778927051308,51.43,77826.29,0.0,-0.99999,0.0,0.00336]
[1778927051363,51.43,77825.31,0.0,-0.99999,0.0,0.00336]
[1778927052728,51.43,77825.31,0.0,-0.99999,0.0,0.00336]
[1778927052808,51.43,77825.31,0.0,-0.99999,0.0,0.00336]
[1778927052815,51.43,77823.55,0.0,-0.99999,0.0,0.00335]
[1778927053282,51.43,77820.4,0.0,-0.99999,0.0,0.00334]
[1778927055296,51.43,77822.47,0.0,-0.99999,0.0,0.00335]
[1778927055933,51.43,77822.47,0.0,-0.99999,0.0,0.00335]
[1778927056058,51.43,77822.47,0.0,-0.99999,0.0,0.00335]
[1778927056731,51.43,77822.47,0.0,-0.99999,0.0,0.00335]
[1778927056807,51.43,77822.47,0.0,-0.99999,0.0,0.00335]
[1778927056778,51.43,77824.86,0.0,-0.99999,0.0,0.00336]
[1778927057310,51.43,77826.35,0.0,-0.99999,0.0,0.00336]
[1778927062345,51.43,77826.21,0.0,-0.99999,0.0,0.00336]
[1778927063790,51.43,77826.21,0.0,-0.99999,0.0,0.00336]
[1778927063807,51.43,77826.21,0.0,-0.99999,0.0,0.00336]
[1778927063352,51.43,77829.31,0.0,-0.99999,0.0,0.00338]
[1778927064359,51.43,77829.98,0.0,-0.99999,0.0,0.00338]
[1778927065181,51.43,77829.98,0.0,-0.99999,0.0,0.00338]
[1778927065309,51.43,77829.98,0.0,-0.99999,0.0,0.00338]
[1778927068917,51.43,77829.91,0.0,-0.99999,0.0,0.00338]
[1778927069057,51.43,77829.91,0.0,-0.99999,0.0,0.00338]
[1778927069357,51.43,77829.91,0.0,-0.99999,0.0,0.00338]
[1778927069566,51.43,77829.91,0.0,-0.99999,0.0,0.00338]
[1778927069667,51.43,77828.97,0.0,-0.99999,0.0,0.00338]
[1778927071408,51.43,77834.92,0.0,-0.99999,0.0,0.0034]
[1778927072866,51.43,77835.74,0.0,-0.99999,0.0,0.0034]
[1778927073057,51.43,77835.74,0.0,-0.99999,0.0,0.0034]
[1778927073109,51.43,77835.74,0.0,-0.99999,0.0,0.0034]
[1778927073308,51.43,77835.74,0.0,-0.99999,0.0,0.0034]
[1778927073423,51.43,77836.9,0.0,-0.99999,0.0,0.00341]
[1778927074429,51.43,77838.76,0.0,-0.99999,0.0,0.00341]
[1778927076443,51.43,77837.18,0.0,-0.99999,0.0,0.00341]
[1778927077080,51.43,77837.18,0.0,-0.99999,0.0,0.00341]
[1778927077308,51.43,77837.18,0.0,-0.99999,0.0,0.00341]
[1778927077450,51.43,77836.2,0.0,-0.99999,0.0,0.0034]
[1778927078401,51.43,77836.2,0.0,-0.99999,0.0,0.0034]
[1778927078559,51.43,77836.2,0.0,-0.99999,0.0,0.0034]
[1778927080471,51.43,77830.1,0.0,-0.99999,0.0,0.00337]
[1778927082764,51.43,77829.98,0.0,-0.99999,0.0,0.00337]
[1778927082806,51.43,77829.98,0.0,-0.99999,0.0,0.00337]
[1778927091549,51.43,77831.84,0.0,-0.99999,0.0,0.00338]
[1778927094570,51.43,77833.99,0.0,-0.99999,0.0,0.00339]
[1778927095264,51.43,77833.99,0.0,-0.99999,0.0,0.00339]
[1778927095308,51.43,77833.99,0.0,-0.99999,0.0,0.00339]
[1778927096308,51.43,77834.64,0.0,-0.99999,0.0,0.00339]
[1778927096584,51.43,77834.72,0.0,-0.99999,0.0,0.00339]
[1778927101619,51.43,77841.74,0.0,-0.99999,0.0,0.00343]
[1778927102626,51.43,77843.81,0.0,-0.99999,0.0,0.00344]
[1778927103691,51.43,77843.81,0.0,-0.99999,0.0,0.00344]
[1778927103807,51.43,77843.81,0.0,-0.99999,0.0,0.00344]
[1778927106309,51.43,77843.06,0.0,-0.99999,0.0,0.00344]
[1778927106654,51.43,77843.71,0.0,-0.99999,0.0,0.00344]
[1778927107661,51.43,77845.95,0.0,-0.99999,0.0,0.00345]
[1778927108668,51.43,77837.55,0.0,-0.99999,0.0,0.00341]
[1778927109563,51.43,77837.55,0.0,-0.99999,0.0,0.00341]
[1778927109809,51.43,77837.55,0.0,-0.99999,0.0,0.00341]
[1778927109675,51.43,77834.64,0.0,-0.99999,0.0,0.00339]
[1778927113703,51.43,77832.32,0.0,-0.99999,0.0,0.00338]
[1778927116644,51.43,77833.11,0.0,-0.99999,0.0,0.00339]
[1778927116809,51.43,77833.11,0.0,-0.99999,0.0,0.00339]
[1778927117091,51.43,77833.05,0.0,-0.99999,0.0,0.00339]
[1778927117307,51.43,77833.05,0.0,-0.99999,0.0,0.00339]
[1778927117733,51.43,77832.81,0.0,-0.99999,0.0,0.00339]
[1778927121184,51.43,77831.9,0.0,-0.99999,0.0,0.00338]
[1778927121311,51.43,77831.9,0.0,-0.99999,0.0,0.00338]
[1778927123551,51.43,77828.65,0.0,-0.99999,0.0,0.00336]
[1778927123564,51.43,77828.65,0.0,-0.99999,0.0,0.00336]
[1778927123775,51.43,77825.57,0.0,-0.99999,0.0,0.00335]
[1778927123983,51.43,77825.57,0.0,-0.99999,0.0,0.00335]
[1778927124058,51.43,77825.57,0.0,-0.99999,0.0,0.00335]
[1778927127803,51.43,77817.08,0.0,-0.99999,0.0,0.00331]
[1778927128810,51.43,77806.48,0.0,-0.99999,0.0,0.00326]
[1778927129819,51.43,77806.48,0.0,-0.99999,0.0,0.00326]
[1778927129839,51.43,77806.41,0.0,-0.99999,0.0,0.00326]
[1778927130059,51.43,77806.41,0.0,-0.99999,0.0,0.00326]
[1778927132223,51.43,77806.93,0.0,-0.99999,0.0,0.00325]
[1778927132308,51.43,77806.93,0.0,-0.99999,0.0,0.00325]
[1778927132401,51.43,77806.93,0.0,-0.99999,0.0,0.00325]
[1778927137873,51.43,77806.92,0.0,-0.99999,0.0,0.00325]
[1778927140894,51.43,77803.5,0.0,-0.99999,0.0,0.00323]
[1778927144107,51.43,77803.52,0.0,-0.99999,0.0,0.00323]
[1778927144308,51.43,77803.52,0.0,-0.99999,0.0,0.00323]
[1778927150264,51.43,77801.82,0.0,-0.99999,0.0,0.00322]
[1778927150308,51.43,77801.82,0.0,-0.99999,0.0,0.00322]
[1778927150365,51.43,77803.17,0.0,-0.99999,0.0,0.00323]
[1778927151492,51.43,77803.17,0.0,-0.99999,0.0,0.00323]
[1778927151558,51.43,77803.17,0.0,-0.99999,0.0,0.00323]
[1778927151593,51.43,77808.08,0.0,-0.99999,0.0,0.00325]
[1778927151971,51.43,77812.54,0.0,-0.99999,0.0,0.00327]
[1778927152978,51.43,77821.17,0.0,-0.99999,0.0,0.00332]
[1778927154576,51.43,77821.17,0.0,-0.99999,0.0,0.00332]
[1778927154808,51.43,77821.17,0.0,-0.99999,0.0,0.00332]
[1778927154844,51.43,77821.57,0.0,-0.99999,0.0,0.00332]
[1778927156509,51.43,77821.57,0.0,-0.99999,0.0,0.00332]
[1778927156559,51.43,77821.57,0.0,-0.99999,0.0,0.00332]
[1778927160551,51.43,77820.65,0.0,-0.99999,0.0,0.00331]
[1778927160564,51.43,77820.65,0.0,-0.99999,0.0,0.00331]
[1778927160652,51.43,77817.55,0.0,-0.99999,0.0,0.0033]
[1778927162646,51.43,77817.18,0.0,-0.99999,0.0,0.0033]
[1778927162807,51.43,77817.18,0.0,-0.99999,0.0,0.0033]
[1778927162908,51.43,77820.45,0.0,-0.99999,0.0,0.00331]
[1778927168085,51.43,77821.23,0.0,-0.99999,0.0,0.00332]
[1778927170053,51.43,77823.31,0.0,-0.99999,0.0,0.00333]
[1778927170307,51.43,77823.31,0.0,-0.99999,0.0,0.00333]
[1778927172113,51.43,77826.12,0.0,-0.99999,0.0,0.00334]
[1778927176117,51.43,77826.43,0.0,-0.99999,0.0,0.00334]
[1778927176310,51.43,77826.43,0.0,-0.99999,0.0,0.00334]
[1778927176341,51.43,77826.49,0.0,-0.99999,0.0,0.00334]
[1778927181706,51.43,77826.63,0.0,-0.99999,0.0,0.00334]
[1778927181807,51.43,77826.63,0.0,-0.99999,0.0,0.00334]
[1778927183190,51.43,77830.36,0.0,-0.99999,0.0,0.00336]
[1778927184197,51.43,77832.62,0.0,-0.99999,0.0,0.00337]
[1778927185706,51.43,77832.62,0.0,-0.99999,0.0,0.00337]
[1778927185808,51.43,77832.62,0.0,-0.99999,0.0,0.00337]
[1778927185909,51.43,77832.62,0.0,-0.99999,0.0,0.00337]
[1778927186211,51.43,77828.01,0.0,-0.99999,0.0,0.00335]
[1778927187144,51.43,77828.01,0.0,-0.99999,0.0,0.00335]
[1778927187308,51.43,77828.01,0.0,-0.99999,0.0,0.00335]
[1778927191908,51.43,77826.11,0.0,-0.99999,0.0,0.00334]
[1778927192057,51.43,77824.81,0.0,-0.99999,0.0,0.00332]
[1778927192253,51.43,77827.06,0.0,-0.99999,0.0,0.00333]
[1778927193300,51.43,77827.06,0.0,-0.99999,0.0,0.00333]
[1778927193308,51.43,77827.06,0.0,-0.99999,0.0,0.00333]
[1778927193394,51.43,77829.75,0.0,-0.99999,0.0,0.00335]
[1778927199304,51.43,77830.12,0.0,-0.99999,0.0,0.00335]
[1778927204122,51.43,77830.79,0.0,-0.99999,0.0,0.00335]
[1778927204308,51.43,77830.79,0.0,-0.99999,0.0,0.00335]
[1778927206896,51.43,77829.81,0.0,-0.99999,0.0,0.00335]
[1778927206928,51.43,77829.41,0.0,-0.99999,0.0,0.00335]
[1778927207057,51.43,77829.41,0.0,-0.99999,0.0,0.00335]
[1778927210395,51.43,77828.67,0.0,-0.99999,0.0,0.00334]
[1778927210558,51.43,77828.67,0.0,-0.99999,0.0,0.00334]
[1778927211388,51.43,77824.01,0.0,-0.99999,0.0,0.00332]
[1778927212938,51.43,77824.01,0.0,-0.99999,0.0,0.00332]
[1778927213057,51.43,77822.66,0.0,-0.99999,0.0,0.00331]
[1778927213402,51.43,77822.33,0.0,-0.99999,0.0,0.00331]
[1778927215766,51.43,77822.26,0.0,-0.99999,0.0,0.00331]
[1778927215808,51.43,77822.26,0.0,-0.99999,0.0,0.00331]
[1778927217430,51.43,77826.32,0.0,-0.99999,0.0,0.00333]
[1778927218715,51.43,77826.32,0.0,-0.99999,0.0,0.00333]
[1778927218808,51.43,77826.32,0.0,-0.99999,0.0,0.00333]
[1778927218816,51.43,77831.98,0.0,-0.99999,0.0,0.00336]
[1778927219430,51.43,77831.98,0.0,-0.99999,0.0,0.00336]
[1778927219559,51.43,77831.98,0.0,-0.99999,0.0,0.00336]
[1778927219660,51.43,77836.49,0.0,-0.99999,0.0,0.00338]
[1778927222466,51.43,77838.8,0.0,-0.99999,0.0,0.00339]
[1778927223313,51.43,77838.8,0.0,-0.99999,0.0,0.00339]
[1778927223556,51.43,77838.8,0.0,-0.99999,0.0,0.00339]
[1778927223583,51.43,77827.76,0.0,-0.99999,0.0,0.00334]
[1778927224480,51.43,77825.11,0.0,-0.99999,0.0,0.00332]
[1778927229514,51.43,77824.76,0.0,-0.99999,0.0,0.00332]
[1778927232158,51.43,77825.09,0.0,-0.99999,0.0,0.00332]
[1778927232307,51.43,77825.09,0.0,-0.99999,0.0,0.00332]
[1778927233661,51.43,77825.09,0.0,-0.99999,0.0,0.00332]
[1778927233809,51.43,77825.09,0.0,-0.99999,0.0,0.00332]
[1778927233840,51.43,77824.98,0.0,-0.99999,0.0,0.00332]
[1778927235556,51.43,77820.03,0.0,-0.99999,0.0,0.0033]
[1778927236261,51.43,77820.03,0.0,-0.99999,0.0,0.0033]
[1778927236311,51.43,77820.03,0.0,-0.99999,0.0,0.0033]
[1778927236563,51.43,77815.37,0.0,-0.99999,0.0,0.00328]
[1778927237570,51.43,77811.99,0.0,-0.99999,0.0,0.00326]
[1778927239259,51.43,77811.98,0.0,-0.99999,0.0,0.00326]
[1778927239309,51.43,77811.98,0.0,-0.99999,0.0,0.00326]
[1778927241598,51.43,77808.98,0.0,-0.99999,0.0,0.00325]
[1778927242722,51.43,77808.98,0.0,-0.99999,0.0,0.00325]
[1778927242789,51.43,77807.85,0.0,-0.99999,0.0,0.00324]
[1778927245267,51.43,77806.0,0.0,-0.99999,0.0,0.00323]
[1778927245626,51.43,77803.12,0.0,-0.99999,0.0,0.00322]
[1778927246633,51.43,77797.61,0.0,-0.99999,0.0,0.00319]
[1778927248647,51.43,77793.68,0.0,-0.99999,0.0,0.00317]
[1778927251309,51.43,77791.99,0.0,-0.99999,0.0,0.00317]
[1778927252675,51.43,77794.5,0.0,-0.99999,0.0,0.00317]
[1778927254264,51.43,77796.21,0.0,-0.99999,0.0,0.00318]
[1778927254308,51.43,77796.21,0.0,-0.99999,0.0,0.00318]
[1778927254689,51.43,77796.43,0.0,-0.99999,0.0,0.00318]
[1778927255701,51.43,77798.97,0.0,-0.99999,0.0,0.00319]
[1778927256375,51.43,77798.97,0.0,-0.99999,0.0,0.00319]
[1778927256558,51.43,77798.97,0.0,-0.99999,0.0,0.00319]
[1778927256704,51.43,77794.71,0.0,-0.99999,0.0,0.00317]
[1778927261739,51.43,77795.06,0.0,-0.99999,0.0,0.00317]
[1778927262507,51.43,77795.06,0.0,-0.99999,0.0,0.00317]
[1778927262561,51.43,77795.06,0.0,-0.99999,0.0,0.00317]
[1778927262746,51.43,77794.92,0.0,-0.99999,0.0,0.00317]
[1778927263096,51.43,77794.92,0.0,-0.99999,0.0,0.00317]
[1778927263308,51.43,77794.92,0.0,-0.99999,0.0,0.00317]
[1778927268789,51.43,77791.51,0.0,-0.99999,0.0,0.00315]
[1778927269475,51.43,77791.51,0.0,-0.99999,0.0,0.00315]
[1778927269530,51.43,77791.51,0.0,-0.99999,0.0,0.00315]
[1778927269559,51.43,77791.51,0.0,-0.99999,0.0,0.00315]
[1778927269797,51.43,77790.8,0.0,-0.99999,0.0,0.00315]
[1778927274832,51.43,77789.08,0.0,-0.99999,0.0,0.00314]
[1778927279867,51.43,77786.81,0.0,-0.99999,0.0,0.00313]
[1778927281935,51.43,77785.7,0.0,-0.99999,0.0,0.00313]
[1778927282036,51.43,77786.52,0.0,-0.99999,0.0,0.00313]
[1778927282057,51.43,77786.52,0.0,-0.99999,0.0,0.00313]
[1778927282438,51.43,77786.52,0.0,-0.99999,0.0,0.00313]
[1778927282561,51.43,77786.52,0.0,-0.99999,0.0,0.00313]
[1778927286917,51.43,77783.0,0.0,-0.99999,0.0,0.00311]
[1778927287923,51.43,77778.95,0.0,-0.99999,0.0,0.0031]
[1778927289685,51.43,77778.57,0.0,-0.99999,0.0,0.00309]
[1778927289808,51.43,77778.57,0.0,-0.99999,0.0,0.00309]
[1778927289937,51.43,77778.47,0.0,-0.99999,0.0,0.00309]
[1778927290944,51.43,77773.75,0.0,-0.99999,0.0,0.00307]
[1778927291951,51.43,77766.89,0.0,-0.99999,0.0,0.00304]
[1778927292958,51.43,77763.54,0.0,-0.99999,0.0,0.00303]
[1778927295987,51.43,77747.32,0.0,-0.99999,0.0,0.00295]
[1778927296989,51.43,77742.47,0.0,-0.99999,0.0,0.00293]
[1778927297996,51.43,77746.27,0.0,-0.99999,0.0,0.00295]
[1778927299004,51.43,77737.98,0.0,-0.99999,0.0,0.00291]
[1778927300013,51.43,77734.22,0.0,-0.99999,0.0,0.0029]
[1778927301019,51.43,77724.18,0.0,-0.99999,0.0,0.00285]
[1778927302026,51.43,77724.51,0.0,-0.99999,0.0,0.00286]
[1778927303034,51.43,77728.43,0.0,-0.99999,0.0,0.00287]
[1778927306055,51.43,77730.69,0.0,-0.99999,0.0,0.00288]
[1778927308069,51.43,77726.59,0.0,-0.99999,0.0,0.00286]
[1778927309077,51.43,77723.45,0.0,-0.99999,0.0,0.00285]
[1778927309945,51.43,77723.45,0.0,-0.99999,0.0,0.00285]
[1778927310091,51.43,77715.84,0.0,-0.99999,0.0,0.00282]
[1778927311091,51.43,77698.45,0.0,-0.99999,0.0,0.00274]
[1778927312098,51.43,77694.81,0.0,-0.99999,0.0,0.00272]
[1778927313687,51.43,77694.81,0.0,-0.99999,0.0,0.00272]
[1778927318168,51.43,77688.7,0.0,-0.99999,0.0,0.0027]
[1778927319771,51.43,77686.2,0.0,-0.99999,0.0,0.00269]
[1778927321189,51.43,77684.05,0.0,-0.99999,0.0,0.00268]
[1778927325217,51.43,77687.19,0.0,-0.99999,0.0,0.00269]
[1778927327231,51.43,77683.38,0.0,-0.99999,0.0,0.00268]
[1778927328238,51.43,77676.86,0.0,-0.99999,0.0,0.00265]
[1778927329249,51.43,77660.81,0.0,-0.99999,0.0,0.00259]
[1778927330255,51.43,77658.11,0.0,-0.99999,0.0,0.00258]
[1778927331264,51.43,77658.46,0.0,-0.99999,0.0,0.00258]
[1778927333080,51.43,77651.07,0.0,-0.99999,0.0,0.00255]
[1778927333277,51.43,77644.96,0.0,-0.99999,0.0,0.00253]
[1778927334747,51.43,77644.96,0.0,-0.99999,0.0,0.00253]
[1778927334813,51.43,77638.13,0.0,-0.99999,0.0,0.0025]
[1778927335292,51.43,77628.55,0.0,-0.99999,0.0,0.00247]
[1778927336298,51.43,77628.3,0.0,-0.99999,0.0,0.00247]
[1778927337305,51.43,77627.22,0.0,-0.99999,0.0,0.00246]
[1778927338662,51.43,77627.22,0.0,-0.99999,0.0,0.00246]
[1778927338709,51.43,77624.97,0.0,-0.99999,0.0,0.00245]
[1778927340431,51.43,77626.58,0.0,-0.99999,0.0,0.00246]
[1778927340532,51.43,77641.33,0.0,-0.99999,0.0,0.00251]
[1778927341337,51.43,77668.17,0.0,-0.99999,0.0,0.00262]
[1778927342344,51.43,77685.97,0.0,-0.99999,0.0,0.00269]
[1778927343351,51.43,77691.6,0.0,-0.99999,0.0,0.00271]
[1778927344358,51.43,77692.51,0.0,-0.99999,0.0,0.00271]
[1778927345366,51.43,77687.34,0.0,-0.99999,0.0,0.00269]
[1778927347380,51.43,77682.39,0.0,-0.99999,0.0,0.00267]
[1778927348913,51.43,77682.39,0.0,-0.99999,0.0,0.00267]
[1778927348949,51.43,77717.19,0.0,-0.99999,0.0,0.00282]
[1778927349394,51.43,77748.73,0.0,-0.99999,0.0,0.00295]
[1778927350401,51.43,77761.04,0.0,-0.99999,0.0,0.003]
[1778927352107,51.43,77761.04,0.0,-0.99999,0.0,0.003]
[1778927351408,51.43,77766.32,0.0,-0.99999,0.0,0.00303]
[1778927352415,51.43,77768.57,0.0,-0.99999,0.0,0.00304]
[1778927353422,51.43,77774.25,0.0,-0.99999,0.0,0.00306]
[1778927354429,51.43,77781.9,0.0,-0.99999,0.0,0.0031]
[1778927355436,51.43,77779.99,0.0,-0.99999,0.0,0.00309]
[1778927356443,51.43,77785.8,0.0,-0.99999,0.0,0.00312]
[1778927357450,51.43,77780.93,0.0,-0.99999,0.0,0.00309]
[1778927358457,51.43,77776.79,0.0,-0.99999,0.0,0.00307]
[1778927362485,51.43,77758.96,0.0,-0.99999,0.0,0.003]
[1778927363492,51.43,77754.33,0.0,-0.99999,0.0,0.00297]
[1778927364499,51.43,77751.55,0.0,-0.99999,0.0,0.00296]
[1778927369534,51.43,77751.37,0.0,-0.99999,0.0,0.00296]
[1778927371550,51.43,77759.44,0.0,-0.99999,0.0,0.00299]
[1778927372557,51.43,77760.69,0.0,-0.99999,0.0,0.00299]
[1778927374574,51.43,77758.65,0.0,-0.99999,0.0,0.00298]
[1778927375582,51.43,77754.15,0.0,-0.99999,0.0,0.00296]
[1778927377450,51.43,77752.68,0.0,-0.99999,0.0,0.00296]
[1778927377595,51.43,77733.95,0.0,-0.99999,0.0,0.00288]
[1778927378602,51.43,77722.84,0.0,-0.99999,0.0,0.00283]
[1778927379609,51.43,77716.42,0.0,-0.99999,0.0,0.0028]
[1778927381388,51.43,77716.38,0.0,-0.99999,0.0,0.0028]
[1778927381626,51.43,77746.46,0.0,-0.99999,0.0,0.00293]
[1778927382633,51.43,77750.51,0.0,-0.99999,0.0,0.00295]
[1778927386627,51.43,77750.09,0.0,-0.99999,0.0,0.00295]
[1778927386809,51.43,77750.09,0.0,-0.99999,0.0,0.00295]
[1778927386858,51.43,77745.38,0.0,-0.99999,0.0,0.00293]
[1778927387668,51.43,77741.94,0.0,-0.99999,0.0,0.00291]
[1778927389488,51.43,77740.3,0.0,-0.99999,0.0,0.0029]
[1778927389561,51.43,77740.3,0.0,-0.99999,0.0,0.0029]
[1778927389684,51.43,77739.04,0.0,-0.99999,0.0,0.0029]
[1778927390692,51.43,77736.35,0.0,-0.99999,0.0,0.00289]
[1778927392708,51.43,77734.31,0.0,-0.99999,0.0,0.00288]
[1778927393715,51.43,77747.94,0.0,-0.99999,0.0,0.00294]
[1778927394722,51.43,77748.32,0.0,-0.99999,0.0,0.00294]
[1778927395898,51.43,77748.32,0.0,-0.99999,0.0,0.00294]
[1778927396059,51.43,77748.32,0.0,-0.99999,0.0,0.00294]
[1778927396736,51.43,77745.43,0.0,-0.99999,0.0,0.00293]
[1778927399114,51.43,77743.9,0.0,-0.99999,0.0,0.00292]
[1778927399234,51.43,77743.64,0.0,-0.99999,0.0,0.00292]
[1778927399308,51.43,77743.64,0.0,-0.99999,0.0,0.00292]
[1778927399757,51.43,77742.09,0.0,-0.99999,0.0,0.00291]
[1778927400764,51.43,77737.45,0.0,-0.99999,0.0,0.00289]
[1778927402077,51.43,77737.45,0.0,-0.99999,0.0,0.00289]
[1778927402103,51.43,77735.59,0.0,-0.99999,0.0,0.00288]
[1778927402308,51.43,77735.59,0.0,-0.99999,0.0,0.00288]
[1778927402502,51.43,77735.59,0.0,-0.99999,0.0,0.00288]
[1778927402571,51.43,77735.59,0.0,-0.99999,0.0,0.00288]
[1778927405799,51.43,77732.08,0.0,-0.99999,0.0,0.00287]
[1778927406397,51.43,77732.08,0.0,-0.99999,0.0,0.00287]
[1778927406560,51.43,77732.08,0.0,-0.99999,0.0,0.00287]
[1778927406744,51.43,77732.08,0.0,-0.99999,0.0,0.00287]
[1778927406808,51.43,77732.08,0.0,-0.99999,0.0,0.00287]
[1778927406860,51.43,77729.85,0.0,-0.99999,0.0,0.00286]
[1778927407974,51.43,77729.85,0.0,-0.99999,0.0,0.00286]
[1778927408007,51.43,77727.63,0.0,-0.99999,0.0,0.00285]
[1778927408856,51.43,77747.83,0.0,-0.99999,0.0,0.00294]
[1778927409846,51.43,77744.72,0.0,-0.99999,0.0,0.00292]
[1778927410853,51.43,77741.63,0.0,-0.99999,0.0,0.00291]
[1778927411868,51.43,77741.63,0.0,-0.99999,0.0,0.00291]
[1778927411970,51.43,77737.08,0.0,-0.99999,0.0,0.00289]
[1778927412867,51.43,77744.31,0.0,-0.99999,0.0,0.00292]
[1778927413874,51.43,77746.55,0.0,-0.99999,0.0,0.00293]
[1778927417902,51.43,77755.99,0.0,-0.99999,0.0,0.00297]
[1778927418910,51.43,77763.65,0.0,-0.99999,0.0,0.00301]
[1778927419917,51.43,77769.93,0.0,-0.99999,0.0,0.00303]
[1778927421931,51.43,77772.08,0.0,-0.99999,0.0,0.00304]
[1778927422579,51.43,77772.08,0.0,-0.99999,0.0,0.00304]
[1778927422809,51.43,77772.08,0.0,-0.99999,0.0,0.00304]
[1778927423092,51.43,77772.08,0.0,-0.99999,0.0,0.00304]
[1778927423128,51.43,77774.98,0.0,-0.99999,0.0,0.00306]
[1778927423307,51.43,77774.98,0.0,-0.99999,0.0,0.00306]
[1778927423946,51.43,77777.57,0.0,-0.99999,0.0,0.00307]
[1778927425961,51.43,77787.33,0.0,-0.99999,0.0,0.00311]
[1778927426967,51.43,77787.11,0.0,-0.99999,0.0,0.00311]
[1778927428816,51.43,77787.14,0.0,-0.99999,0.0,0.00311]
[1778927429063,51.43,77787.14,0.0,-0.99999,0.0,0.00311]
[1778927429071,51.43,77785.46,0.0,-0.99999,0.0,0.0031]
[1778927433009,51.43,77779.26,0.0,-0.99999,0.0,0.00306]
[1778927433488,51.43,77779.26,0.0,-0.99999,0.0,0.00306]
[1778927433567,51.43,77779.26,0.0,-0.99999,0.0,0.00306]
[1778927434016,51.43,77782.56,0.0,-0.99999,0.0,0.00308]
[1778927435023,51.43,77784.55,0.0,-0.99999,0.0,0.00309]
[1778927436606,51.43,77784.94,0.0,-0.99999,0.0,0.00309]
[1778927437040,51.43,77792.73,0.0,-0.99999,0.0,0.00313]
[1778927438047,51.43,77797.15,0.0,-0.99999,0.0,0.00315]
[1778927440201,51.43,77795.52,0.0,-0.99999,0.0,0.00314]
[1778927441071,51.43,77790.96,0.0,-0.99999,0.0,0.00312]
[1778927445099,51.43,77785.94,0.0,-0.99999,0.0,0.0031]
[1778927446106,51.43,77776.14,0.0,-0.99999,0.0,0.00305]
[1778927447113,51.43,77766.27,0.0,-0.99999,0.0,0.00301]
[1778927447871,51.43,77766.27,0.0,-0.99999,0.0,0.00301]
[1778927448120,51.43,77766.39,0.0,-0.99999,0.0,0.00301]
[1778927451143,51.43,77760.77,0.0,-0.99999,0.0,0.00298]
[1778927451790,51.43,77760.77,0.0,-0.99999,0.0,0.00298]
[1778927452151,51.43,77755.21,0.0,-0.99999,0.0,0.00296]
[1778927453784,51.43,77753.45,0.0,-0.99999,0.0,0.00295]
[1778927454165,51.43,77770.05,0.0,-0.99999,0.0,0.00302]
[1778927455172,51.43,77775.6,0.0,-0.99999,0.0,0.00305]
[1778927456179,51.43,77769.72,0.0,-0.99999,0.0,0.00302]
[1778927457710,51.43,77768.4,0.0,-0.99999,0.0,0.00302]
[1778927459201,51.43,77772.33,0.0,-0.99999,0.0,0.00303]
[1778927460208,51.43,77774.33,0.0,-0.99999,0.0,0.00304]
[1778927465244,51.43,77775.4,0.0,-0.99999,0.0,0.00305]
[1778927466250,51.43,77782.57,0.0,-0.99999,0.0,0.00308]
[1778927467257,51.43,77787.03,0.0,-0.99999,0.0,0.0031]
[1778927468379,51.43,77786.49,0.0,-0.99999,0.0,0.0031]
[1778927468558,51.43,77786.49,0.0,-0.99999,0.0,0.0031]
[1778927469271,51.43,77788.72,0.0,-0.99999,0.0,0.00311]
[1778927471168,51.43,77789.11,0.0,-0.99999,0.0,0.00311]
[1778927471310,51.43,77788.07,0.0,-0.99999,0.0,0.0031]
[1778927472298,51.43,77790.32,0.0,-0.99999,0.0,0.00312]
[1778927475316,51.43,77785.08,0.0,-0.99999,0.0,0.00309]
[1778927476507,51.43,77785.08,0.0,-0.99999,0.0,0.00309]
[1778927476559,51.43,77785.08,0.0,-0.99999,0.0,0.00309]
[1778927476577,51.43,77781.74,0.0,-0.99999,0.0,0.00308]
[1778927477782,51.43,77781.74,0.0,-0.99999,0.0,0.00308]
[1778927477807,51.43,77781.74,0.0,-0.99999,0.0,0.00308]
[1778927477908,51.43,77784.03,0.0,-0.99999,0.0,0.00309]
[1778927482366,51.43,77779.83,0.0,-0.99999,0.0,0.00307]
[1778927483421,51.43,77779.83,0.0,-0.99999,0.0,0.00307]
[1778927483558,51.43,77779.83,0.0,-0.99999,0.0,0.00307]
[1778927483594,51.43,77777.55,0.0,-0.99999,0.0,0.00306]
[1778927484532,51.43,77777.55,0.0,-0.99999,0.0,0.00306]
[1778927484559,51.43,77777.55,0.0,-0.99999,0.0,0.00306]
[1778927490423,51.43,77775.85,0.0,-0.99999,0.0,0.00305]
[1778927492437,51.43,77785.84,0.0,-0.99999,0.0,0.00308]
[1778927494741,51.43,77785.28,0.0,-0.99999,0.0,0.00308]
[1778927494808,51.43,77785.28,0.0,-0.99999,0.0,0.00308]
[1778927494909,51.43,77787.41,0.0,-0.99999,0.0,0.00309]
[1778927495766,51.43,77787.41,0.0,-0.99999,0.0,0.00309]
[1778927495808,51.43,77787.41,0.0,-0.99999,0.0,0.00309]
[1778927495817,51.43,77785.34,0.0,-0.99999,0.0,0.00308]
[1778927498479,51.43,77781.42,0.0,-0.99999,0.0,0.00306]
[1778927499486,51.43,77779.07,0.0,-0.99999,0.0,0.00305]
[1778927500735,51.43,77779.07,0.0,-0.99999,0.0,0.00305]
[1778927500807,51.43,77779.07,0.0,-0.99999,0.0,0.00305]
[1778927500908,51.43,77777.03,0.0,-0.99999,0.0,0.00304]
[1778927501500,51.43,77782.11,0.0,-0.99999,0.0,0.00307]
[1778927502464,51.43,77782.11,0.0,-0.99999,0.0,0.00307]
[1778927502561,51.43,77782.11,0.0,-0.99999,0.0,0.00307]
[1778927507045,51.43,77783.73,0.0,-0.99999,0.0,0.00307]
[1778927507057,51.43,77783.73,0.0,-0.99999,0.0,0.00307]
[1778927507146,51.43,77779.3,0.0,-0.99999,0.0,0.00305]
[1778927507945,51.43,77779.3,0.0,-0.99999,0.0,0.00305]
[1778927508058,51.43,77779.3,0.0,-0.99999,0.0,0.00305]
[1778927508549,51.43,77776.89,0.0,-0.99999,0.0,0.00304]
[1778927510564,51.43,77772.06,0.0,-0.99999,0.0,0.00302]
[1778927511671,51.43,77772.06,0.0,-0.99999,0.0,0.00302]
[1778927511807,51.43,77772.06,0.0,-0.99999,0.0,0.00302]
[1778927511849,51.43,77764.08,0.0,-0.99999,0.0,0.00299]
[1778927512577,51.43,77762.06,0.0,-0.99999,0.0,0.00298]
[1778927515598,51.43,77766.46,0.0,-0.99999,0.0,0.003]
[1778927517872,51.43,77767.75,0.0,-0.99999,0.0,0.003]
[1778927518057,51.43,77767.75,0.0,-0.99999,0.0,0.003]
[1778927518081,51.43,77764.79,0.0,-0.99999,0.0,0.00299]
[1778927518621,51.43,77762.95,0.0,-0.99999,0.0,0.00298]
[1778927524100,51.43,77764.35,0.0,-0.99999,0.0,0.00299]
[1778927524308,51.43,77764.35,0.0,-0.99999,0.0,0.00299]
[1778927524306,51.43,77763.37,0.0,-0.99999,0.0,0.00298]
[1778927524713,51.43,77763.37,0.0,-0.99999,0.0,0.00298]
[1778927524807,51.43,77763.37,0.0,-0.99999,0.0,0.00298]
[1778927526677,51.43,77758.01,0.0,-0.99999,0.0,0.00296]
[1778927527684,51.43,77755.92,0.0,-0.99999,0.0,0.00295]
[1778927528691,51.43,77772.09,0.0,-0.99999,0.0,0.00302]
[1778927529698,51.43,77786.58,0.0,-0.99999,0.0,0.00309]
[1778927530705,51.43,77788.51,0.0,-0.99999,0.0,0.0031]
[1778927532016,51.43,77788.51,0.0,-0.99999,0.0,0.0031]
[1778927532057,51.43,77788.51,0.0,-0.99999,0.0,0.0031]
[1778927532117,51.43,77788.05,0.0,-0.99999,0.0,0.00309]
[1778927532899,51.43,77788.05,0.0,-0.99999,0.0,0.00309]
[1778927533065,51.43,77788.05,0.0,-0.99999,0.0,0.00309]
[1778927533727,51.43,77793.47,0.0,-0.99999,0.0,0.00312]
[1778927536748,51.43,77791.09,0.0,-0.99999,0.0,0.00311]
[1778927539769,51.43,77799.79,0.0,-0.99999,0.0,0.00315]
[1778927540776,51.43,77809.35,0.0,-0.99999,0.0,0.00319]
[1778927541783,51.43,77809.79,0.0,-0.99999,0.0,0.00319]
[1778927542382,51.43,77809.79,0.0,-0.99999,0.0,0.00319]
[1778927542790,51.43,77824.46,0.0,-0.99999,0.0,0.00326]
[1778927543797,51.43,77825.42,0.0,-0.99999,0.0,0.00327]
[1778927546336,51.43,77827.1,0.0,-0.99999,0.0,0.00328]
[1778927546818,51.43,77829.98,0.0,-0.99999,0.0,0.00329]
[1778927550846,51.43,77832.17,0.0,-0.99999,0.0,0.0033]
[1778927551853,51.43,77833.13,0.0,-0.99999,0.0,0.0033]
[1778927553873,51.43,77845.89,0.0,-0.99999,0.0,0.00336]
[1778927554877,51.43,77856.24,0.0,-0.99999,0.0,0.00341]
[1778927555884,51.43,77858.16,0.0,-0.99999,0.0,0.00342]
[1778927559742,51.43,77859.73,0.0,-0.99999,0.0,0.00343]
[1778927559807,51.43,77859.73,0.0,-0.99999,0.0,0.00343]
[1778927560163,51.43,77859.73,0.0,-0.99999,0.0,0.00343]
[1778927560314,51.43,77859.73,0.0,-0.99999,0.0,0.00343]
[1778927560264,51.43,77859.98,0.0,-0.99999,0.0,0.00343]
[1778927560920,51.43,77862.99,0.0,-0.99999,0.0,0.00344]
[1778927561926,51.43,77867.49,0.0,-0.99999,0.0,0.00347]
[1778927562933,51.43,77871.09,0.0,-0.99999,0.0,0.00348]
[1778927563940,51.43,77876.64,0.0,-0.99999,0.0,0.00351]
[1778927565954,51.43,77877.84,0.0,-0.99999,0.0,0.00352]
[1778927567968,51.43,77882.28,0.0,-0.99999,0.0,0.00354]
[1778927573326,51.43,77882.84,0.0,-0.99999,0.0,0.00354]
[1778927573363,51.43,77882.23,0.0,-0.99999,0.0,0.00354]
[1778927573559,51.43,77882.23,0.0,-0.99999,0.0,0.00354]
[1778927573605,51.43,77882.23,0.0,-0.99999,0.0,0.00354]
[1778927573813,51.43,77882.23,0.0,-0.99999,0.0,0.00354]
[1778927578497,51.43,77880.99,0.0,-0.99999,0.0,0.00353]
[1778927578559,51.43,77880.99,0.0,-0.99999,0.0,0.00353]
[1778927578742,51.43,77880.99,0.0,-0.99999,0.0,0.00353]
[1778927578810,51.43,77880.99,0.0,-0.99999,0.0,0.00353]
[1778927579048,51.43,77880.65,0.0,-0.99999,0.0,0.00353]
[1778927580055,51.43,77877.5,0.0,-0.99999,0.0,0.00352]
[1778927582452,51.43,77878.24,0.0,-0.99999,0.0,0.00352]
[1778927582559,51.43,77878.24,0.0,-0.99999,0.0,0.00352]
[1778927582574,51.43,77878.24,0.0,-0.99999,0.0,0.00352]
[1778927582807,51.43,77878.24,0.0,-0.99999,0.0,0.00352]
[1778927583076,51.43,77883.0,0.0,-0.99999,0.0,0.00355]
[1778927588111,51.43,77886.6,0.0,-0.99999,0.0,0.00356]
[1778927590129,51.43,77891.03,0.0,-0.99999,0.0,0.00359]
[1778927590699,51.43,77891.03,0.0,-0.99999,0.0,0.00359]
[1778927590807,51.43,77891.03,0.0,-0.99999,0.0,0.00359]
[1778927591032,51.43,77891.03,0.0,-0.99999,0.0,0.00359]
[1778927591060,51.43,77891.03,0.0,-0.99999,0.0,0.00359]
[1778927591136,51.43,77894.17,0.0,-0.99999,0.0,0.0036]
[1778927594157,51.43,77897.34,0.0,-0.99999,0.0,0.00362]
[1778927595164,51.43,77899.93,0.0,-0.99999,0.0,0.00363]
[1778927596501,51.43,77900.48,0.0,-0.99999,0.0,0.00364]
[1778927596559,51.43,77900.48,0.0,-0.99999,0.0,0.00364]
[1778927597178,51.43,77900.9,0.0,-0.99999,0.0,0.00364]
[1778927598284,51.43,77900.9,0.0,-0.99999,0.0,0.00364]
[1778927598308,51.43,77900.9,0.0,-0.99999,0.0,0.00364]
[1778927598312,51.43,77905.57,0.0,-0.99999,0.0,0.00366]
[1778927599192,51.43,77907.7,0.0,-0.99999,0.0,0.00368]
[1778927600199,51.43,77910.13,0.0,-0.99999,0.0,0.00369]
[1778927602213,51.43,77898.48,0.0,-0.99999,0.0,0.00363]
[1778927603220,51.43,77903.46,0.0,-0.99999,0.0,0.00365]
[1778927604975,51.43,77903.07,0.0,-0.99999,0.0,0.00365]
[1778927605057,51.43,77903.07,0.0,-0.99999,0.0,0.00365]
[1778927605358,51.43,77903.07,0.0,-0.99999,0.0,0.00365]
[1778927605409,51.43,77899.71,0.0,-0.99999,0.0,0.00363]
[1778927605560,51.43,77899.71,0.0,-0.99999,0.0,0.00363]
[1778927606241,51.43,77896.76,0.0,-0.99999,0.0,0.00362]
[1778927607248,51.43,77892.54,0.0,-0.99999,0.0,0.00359]
[1778927608112,51.43,77892.54,0.0,-0.99999,0.0,0.00359]
[1778927608308,51.43,77892.54,0.0,-0.99999,0.0,0.00359]
[1778927608370,51.43,77892.54,0.0,-0.99999,0.0,0.00359]
[1778927608363,51.43,77890.41,0.0,-0.99999,0.0,0.00358]
[1778927608559,51.43,77890.41,0.0,-0.99999,0.0,0.00358]
[1778927609262,51.43,77893.29,0.0,-0.99999,0.0,0.0036]
[1778927610269,51.43,77895.3,0.0,-0.99999,0.0,0.00361]
[1778927611276,51.43,77904.54,0.0,-0.99999,0.0,0.00365]
[1778927611569,51.43,77904.54,0.0,-0.99999,0.0,0.00365]
[1778927611750,51.43,77904.54,0.0,-0.99999,0.0,0.00365]
[1778927611808,51.43,77904.54,0.0,-0.99999,0.0,0.00365]
[1778927612283,51.43,77907.03,0.0,-0.99999,0.0,0.00366]
[1778927614112,51.43,77905.8,0.0,-0.99999,0.0,0.00365]
[1778927614308,51.43,77905.8,0.0,-0.99999,0.0,0.00365]
[1778927618326,51.43,77910.58,0.0,-0.99999,0.0,0.00368]
[1778927619333,51.43,77912.51,0.0,-0.99999,0.0,0.00369]
[1778927620176,51.43,77912.51,0.0,-0.99999,0.0,0.00369]
[1778927620309,51.43,77912.51,0.0,-0.99999,0.0,0.00369]
[1778927620340,51.43,77913.8,0.0,-0.99999,0.0,0.0037]
[1778927620574,51.43,77913.8,0.0,-0.99999,0.0,0.0037]
[1778927620807,51.43,77913.8,0.0,-0.99999,0.0,0.0037]
[1778927622354,51.43,77910.93,0.0,-0.99999,0.0,0.00368]
[1778927623361,51.43,77913.11,0.0,-0.99999,0.0,0.00369]
[1778927624368,51.43,77917.67,0.0,-0.99998,0.0,0.00372]
[1778927625381,51.43,77917.67,0.0,-0.99998,0.0,0.00372]
[1778927625395,51.43,77921.91,0.0,-0.99998,0.0,0.00374]
[1778927625558,51.43,77921.91,0.0,-0.99998,0.0,0.00374]
[1778927625830,51.43,77921.91,0.0,-0.99998,0.0,0.00374]
[1778927626060,51.43,77921.91,0.0,-0.99998,0.0,0.00374]
[1778927626382,51.43,77922.95,0.0,-0.99998,0.0,0.00375]
[1778927628396,51.43,77925.16,0.0,-0.99998,0.0,0.00376]
[1778927630410,51.43,77928.08,0.0,-0.99998,0.0,0.00377]
[1778927630760,51.43,77928.08,0.0,-0.99998,0.0,0.00377]
[1778927630808,51.43,77928.08,0.0,-0.99998,0.0,0.00377]
[1778927632424,51.43,77937.46,0.0,-0.99998,0.0,0.00383]
[1778927633431,51.43,77936.65,0.0,-0.99998,0.0,0.00382]
[1778927634422,51.43,77936.65,0.0,-0.99998,0.0,0.00382]
[1778927634438,51.43,77936.72,0.0,-0.99998,0.0,0.00382]
[1778927634560,51.43,77936.72,0.0,-0.99998,0.0,0.00382]
[1778927635442,51.43,77936.72,0.0,-0.99998,0.0,0.00382]
[1778927635445,51.43,77934.16,0.0,-0.99998,0.0,0.00381]
[1778927635562,51.43,77934.16,0.0,-0.99998,0.0,0.00381]
[1778927636452,51.43,77930.04,0.0,-0.99998,0.0,0.00378]
[1778927639229,51.43,77928.78,0.0,-0.99998,0.0,0.00378]
[1778927639307,51.43,77928.78,0.0,-0.99998,0.0,0.00378]
[1778927639465,51.43,77928.78,0.0,-0.99998,0.0,0.00378]
[1778927639473,51.43,77926.79,0.0,-0.99998,0.0,0.00377]
[1778927639561,51.43,77926.79,0.0,-0.99998,0.0,0.00377]
[1778927642494,51.43,77922.48,0.0,-0.99998,0.0,0.00374]
[1778927643235,51.43,77922.48,0.0,-0.99998,0.0,0.00374]
[1778927643307,51.43,77922.48,0.0,-0.99998,0.0,0.00374]
[1778927643336,51.43,77922.48,0.0,-0.99998,0.0,0.00374]
[1778927643614,51.43,77922.48,0.0,-0.99998,0.0,0.00374]
[1778927643808,51.43,77922.48,0.0,-0.99998,0.0,0.00374]
[1778927647454,51.43,77921.26,0.0,-0.99998,0.0,0.00374]
[1778927646522,51.43,77919.1,0.0,-0.99998,0.0,0.00372]
[1778927647560,51.43,77919.1,0.0,-0.99998,0.0,0.00372]
[1778927648026,51.43,77919.1,0.0,-0.99998,0.0,0.00372]
[1778927648057,51.43,77919.1,0.0,-0.99998,0.0,0.00372]
[1778927648192,51.43,77918.25,0.0,-0.99998,0.0,0.00372]
[1778927650550,51.43,77916.49,0.0,-0.99998,0.0,0.00371]
[1778927652564,51.43,77913.92,0.0,-0.99998,0.0,0.0037]
[1778927653973,51.43,77913.92,0.0,-0.99998,0.0,0.0037]
[1778927654059,51.43,77913.92,0.0,-0.99998,0.0,0.0037]
[1778927654075,51.43,77914.05,0.0,-0.99998,0.0,0.0037]
[1778927654628,51.43,77914.05,0.0,-0.99998,0.0,0.0037]
[1778927654807,51.43,77914.05,0.0,-0.99998,0.0,0.0037]
[1778927654909,51.43,77912.72,0.0,-0.99999,0.0,0.00369]
[1778927655585,51.43,77910.95,0.0,-0.99999,0.0,0.00368]
[1778927657154,51.43,77910.95,0.0,-0.99999,0.0,0.00368]
[1778927657310,51.43,77910.95,0.0,-0.99999,0.0,0.00368]
[1778927657399,51.43,77906.89,0.0,-0.99999,0.0,0.00366]
[1778927658012,51.43,77906.89,0.0,-0.99999,0.0,0.00366]
[1778927658056,51.43,77906.89,0.0,-0.99999,0.0,0.00366]
[1778927658113,51.43,77905.32,0.0,-0.99999,0.0,0.00365]
[1778927658606,51.43,77902.32,0.0,-0.99999,0.0,0.00363]
[1778927663641,51.43,77902.17,0.0,-0.99999,0.0,0.00363]
[1778927666662,51.43,77899.92,0.0,-0.99999,0.0,0.00362]
[1778927668677,51.43,77894.86,0.0,-0.99999,0.0,0.00359]
[1778927669730,51.43,77894.86,0.0,-0.99999,0.0,0.00359]
[1778927669807,51.43,77894.86,0.0,-0.99999,0.0,0.00359]
[1778927669908,51.43,77893.25,0.0,-0.99999,0.0,0.00359]
[1778927670690,51.43,77891.53,0.0,-0.99999,0.0,0.00358]
[1778927673182,51.43,77892.07,0.0,-0.99999,0.0,0.00357]
[1778927673308,51.43,77892.07,0.0,-0.99999,0.0,0.00357]
[1778927673409,51.43,77897.3,0.0,-0.99999,0.0,0.0036]
[1778927674843,51.43,77897.0,0.0,-0.99999,0.0,0.00359]
[1778927675057,51.43,77897.0,0.0,-0.99999,0.0,0.00359]
[1778927676922,51.43,77897.23,0.0,-0.99999,0.0,0.00359]
[1778927677057,51.43,77897.23,0.0,-0.99999,0.0,0.00359]
[1778927677321,51.43,77897.23,0.0,-0.99999,0.0,0.00359]
[1778927677362,51.43,77907.57,0.0,-0.99999,0.0,0.00365]
[1778927677564,51.43,77907.57,0.0,-0.99999,0.0,0.00365]
[1778927678746,51.43,77906.52,0.0,-0.99999,0.0,0.00364]
[1778927680760,51.43,77905.22,0.0,-0.99999,0.0,0.00364]
[1778927682328,51.43,77905.22,0.0,-0.99999,0.0,0.00364]
[1778927683360,51.43,77905.22,0.0,-0.99999,0.0,0.00364]
[1778927683409,51.43,77897.72,0.0,-0.99999,0.0,0.0036]
[1778927683561,51.43,77897.72,0.0,-0.99999,0.0,0.0036]
[1778927683784,51.43,77896.78,0.0,-0.99999,0.0,0.00359]
[1778927684559,51.43,77896.78,0.0,-0.99999,0.0,0.00359]
[1778927684791,51.43,77896.93,0.0,-0.99999,0.0,0.00359]
[1778927687812,51.43,77898.19,0.0,-0.99999,0.0,0.0036]
[1778927689826,51.43,77894.27,0.0,-0.99999,0.0,0.00358]
[1778927690559,51.43,77894.27,0.0,-0.99999,0.0,0.00358]
[1778927690833,51.43,77891.37,0.0,-0.99999,0.0,0.00356]
[1778927691840,51.43,77890.03,0.0,-0.99999,0.0,0.00356]
[1778927696875,51.43,77891.48,0.0,-0.99999,0.0,0.00356]
[1778927698425,51.43,77891.48,0.0,-0.99999,0.0,0.00356]
[1778927698563,51.43,77890.51,0.0,-0.99999,0.0,0.00356]
[1778927702584,51.43,77890.69,0.0,-0.99999,0.0,0.00356]
[1778927702808,51.43,77890.69,0.0,-0.99999,0.0,0.00356]
[1778927703924,51.43,77903.49,0.0,-0.99999,0.0,0.00363]
[1778927705347,51.43,77903.49,0.0,-0.99999,0.0,0.00363]
[1778927705558,51.43,77903.49,0.0,-0.99999,0.0,0.00363]
[1778927705448,51.43,77907.7,0.0,-0.99999,0.0,0.00365]
[1778927710162,51.43,77906.51,0.0,-0.99999,0.0,0.00364]
[1778927710308,51.43,77906.51,0.0,-0.99999,0.0,0.00364]
[1778927713152,51.43,77908.47,0.0,-0.99999,0.0,0.00365]
[1778927713309,51.43,77908.47,0.0,-0.99999,0.0,0.00365]
[1778927713410,51.43,77908.15,0.0,-0.99999,0.0,0.00365]
[1778927715001,51.43,77914.83,0.0,-0.99999,0.0,0.00369]
[1778927716563,51.43,77914.83,0.0,-0.99999,0.0,0.00369]
[1778927716009,51.43,77918.81,0.0,-0.99998,0.0,0.00371]
[1778927716808,51.43,77918.81,0.0,-0.99998,0.0,0.00371]
[1778927721460,51.43,77916.27,0.0,-0.99998,0.0,0.0037]
[1778927721561,51.43,77916.27,0.0,-0.99998,0.0,0.0037]
[1778927722171,51.43,77916.28,0.0,-0.99998,0.0,0.0037]
[1778927722308,51.43,77916.28,0.0,-0.99998,0.0,0.0037]
[1778927722409,51.43,77916.23,0.0,-0.99998,0.0,0.0037]
[1778927723059,51.43,77920.86,0.0,-0.99998,0.0,0.00372]
[1778927726080,51.43,77903.07,0.0,-0.99999,0.0,0.00363]
[1778927727087,51.43,77911.52,0.0,-0.99999,0.0,0.00367]
[1778927728423,51.43,77911.52,0.0,-0.99999,0.0,0.00367]
[1778927728524,51.43,77915.31,0.0,-0.99999,0.0,0.00369]
[1778927730564,51.43,77914.08,0.0,-0.99999,0.0,0.00368]
[1778927731073,51.43,77913.35,0.0,-0.99999,0.0,0.00368]
[1778927731308,51.43,77913.35,0.0,-0.99999,0.0,0.00368]
[1778927731390,51.43,77913.35,0.0,-0.99999,0.0,0.00367]
[1778927733129,51.43,77916.13,0.0,-0.99999,0.0,0.00368]
[1778927735037,51.43,77916.57,0.0,-0.99999,0.0,0.00369]
[1778927735057,51.43,77916.57,0.0,-0.99999,0.0,0.00369]
[1778927735143,51.43,77920.62,0.0,-0.99998,0.0,0.00371]
[1778927736820,51.43,77920.64,0.0,-0.99998,0.0,0.00371]
[1778927737158,51.43,77950.1,0.0,-0.99998,0.0,0.00387]
[1778927738165,51.43,77955.31,0.0,-0.99998,0.0,0.0039]
[1778927740356,51.43,77954.16,0.0,-0.99998,0.0,0.00389]
[1778927740358,51.43,77949.81,0.0,-0.99998,0.0,0.00387]
[1778927745214,51.43,77941.5,0.0,-0.99998,0.0,0.00382]
[1778927746221,51.43,77936.23,0.0,-0.99998,0.0,0.00379]
[1778927750550,51.43,77934.59,0.0,-0.99998,0.0,0.00378]
[1778927750560,51.43,77934.59,0.0,-0.99998,0.0,0.00378]
[1778927751933,51.43,77933.36,0.0,-0.99998,0.0,0.00378]
[1778927752060,51.43,77933.36,0.0,-0.99998,0.0,0.00378]
[1778927752263,51.43,77933.07,0.0,-0.99998,0.0,0.00378]
[1778927755285,51.43,77930.59,0.0,-0.99998,0.0,0.00376]
[1778927756639,51.43,77929.02,0.0,-0.99998,0.0,0.00375]
[1778927756807,51.43,77929.02,0.0,-0.99998,0.0,0.00375]
[1778927761521,51.43,77928.54,0.0,-0.99998,0.0,0.00375]
[1778927761561,51.43,77928.54,0.0,-0.99998,0.0,0.00375]
[1778927761529,51.43,77927.2,0.0,-0.99998,0.0,0.00374]
[1778927762336,51.43,77932.65,0.0,-0.99998,0.0,0.00377]
[1778927764350,51.43,77934.43,0.0,-0.99998,0.0,0.00378]
[1778927767371,51.43,77932.08,0.0,-0.99998,0.0,0.00377]
[1778927768563,51.43,77932.08,0.0,-0.99998,0.0,0.00377]
[1778927768407,51.43,77928.09,0.0,-0.99998,0.0,0.00375]
[1778927770313,51.43,77929.31,0.0,-0.99998,0.0,0.00375]
[1778927770559,51.43,77929.31,0.0,-0.99998,0.0,0.00375]
[1778927770392,51.43,77929.09,0.0,-0.99998,0.0,0.00375]
[1778927773413,51.43,77926.59,0.0,-0.99998,0.0,0.00374]
[1778927775427,51.43,77924.25,0.0,-0.99998,0.0,0.00373]
[1778927776434,51.43,77920.93,0.0,-0.99998,0.0,0.00371]
[1778927777317,51.43,77920.93,0.0,-0.99998,0.0,0.00371]
[1778927777559,51.43,77920.93,0.0,-0.99998,0.0,0.00371]
[1778927783483,51.43,77921.0,0.0,-0.99998,0.0,0.00371]
[1778927785497,51.43,77912.45,0.0,-0.99999,0.0,0.00366]
[1778927786504,51.43,77908.93,0.0,-0.99999,0.0,0.00364]
[1778927787511,51.43,77906.51,0.0,-0.99999,0.0,0.00363]
[1778927788389,51.43,77906.51,0.0,-0.99999,0.0,0.00363]
[1778927788558,51.43,77906.51,0.0,-0.99999,0.0,0.00363]
[1778927790532,51.43,77901.51,0.0,-0.99999,0.0,0.00361]
[1778927792546,51.43,77896.46,0.0,-0.99999,0.0,0.00357]
[1778927793341,51.43,77896.46,0.0,-0.99999,0.0,0.00357]
[1778927793559,51.43,77896.46,0.0,-0.99999,0.0,0.00357]
[1778927795633,51.43,77896.05,0.0,-0.99999,0.0,0.00356]
[1778927795652,51.43,77896.09,0.0,-0.99999,0.0,0.00356]
[1778927795809,51.43,77896.09,0.0,-0.99999,0.0,0.00356]
[1778927800602,51.43,77885.47,0.0,-0.99999,0.0,0.00351]
[1778927801609,51.43,77883.07,0.0,-0.99999,0.0,0.0035]
[1778927803606,51.43,77881.51,0.0,-0.99999,0.0,0.00349]
[1778927803623,51.43,77877.33,0.0,-0.99999,0.0,0.00347]
[1778927803807,51.43,77877.33,0.0,-0.99999,0.0,0.00347]
[1778927805637,51.43,77873.85,0.0,-0.99999,0.0,0.00345]
[1778927806250,51.43,77873.85,0.0,-0.99999,0.0,0.00345]
[1778927806307,51.43,77873.85,0.0,-0.99999,0.0,0.00345]
[1778927809640,51.43,77872.09,0.0,-0.99999,0.0,0.00344]
[1778927809665,51.43,77871.8,0.0,-0.99999,0.0,0.00344]
[1778927809808,51.43,77871.8,0.0,-0.99999,0.0,0.00344]
[1778927815713,51.43,77871.07,0.0,-0.99999,0.0,0.00344]
[1778927818734,51.43,77873.3,0.0,-0.99999,0.0,0.00345]
[1778927820564,51.43,77873.3,0.0,-0.99999,0.0,0.00345]
[1778927821755,51.43,77863.87,0.0,-0.99999,0.0,0.0034]
[1778927824473,51.43,77864.85,0.0,-0.99999,0.0,0.0034]
[1778927824561,51.43,77864.85,0.0,-0.99999,0.0,0.0034]
[1778927824662,51.43,77870.75,0.0,-0.99999,0.0,0.00343]
[1778927825763,51.43,77870.7,0.0,-0.99999,0.0,0.00343]
[1778927825808,51.43,77870.7,0.0,-0.99999,0.0,0.00343]
[1778927831825,51.43,77869.85,0.0,-0.99999,0.0,0.00343]
[1778927834852,51.43,77863.84,0.0,-0.99999,0.0,0.0034]
[1778927835853,51.43,77847.68,0.0,-0.99999,0.0,0.00332]
[1778927836860,51.43,77844.85,0.0,-0.99999,0.0,0.00331]
[1778927837867,51.43,77846.27,0.0,-0.99999,0.0,0.00331]
[1778927841584,51.43,77846.93,0.0,-0.99999,0.0,0.00332]
[1778927841685,51.43,77846.88,0.0,-0.99999,0.0,0.00332]
[1778927841814,51.43,77846.88,0.0,-0.99999,0.0,0.00332]
[1778927842014,51.43,77846.88,0.0,-0.99999,0.0,0.00332]
[1778927842057,51.43,77846.88,0.0,-0.99999,0.0,0.00332]
[1778927847937,51.43,77818.38,0.0,-0.99999,0.0,0.00318]
[1778927848946,51.43,77829.72,0.0,-0.99999,0.0,0.00323]
[1778927849951,51.43,77837.04,0.0,-0.99999,0.0,0.00327]
[1778927851089,51.43,77835.91,0.0,-0.99999,0.0,0.00325]
[1778927853979,51.43,77840.75,0.0,-0.99999,0.0,0.00328]
[1778927857000,51.43,77854.5,0.0,-0.99999,0.0,0.00334]
[1778927858007,51.43,77860.38,0.0,-0.99999,0.0,0.00337]
[1778927860021,51.43,77863.91,0.0,-0.99999,0.0,0.00339]
[1778927861037,51.43,77857.96,0.0,-0.99999,0.0,0.00336]
[1778927862043,51.43,77842.18,0.0,-0.99999,0.0,0.00328]
[1778927863050,51.43,77839.75,0.0,-0.99999,0.0,0.00327]
[1778927865064,51.43,77837.67,0.0,-0.99999,0.0,0.00326]
[1778927866267,51.43,77837.67,0.0,-0.99999,0.0,0.00326]
[1778927866307,51.43,77837.67,0.0,-0.99999,0.0,0.00326]
[1778927866408,51.43,77837.65,0.0,-0.99999,0.0,0.00326]
[1778927866800,51.43,77837.65,0.0,-0.99999,0.0,0.00326]
[1778927866807,51.43,77837.65,0.0,-0.99999,0.0,0.00326]
[1778927868085,51.43,77843.8,0.0,-0.99999,0.0,0.00329]
[1778927873120,51.43,77843.29,0.0,-0.99999,0.0,0.00329]
[1778927876683,51.43,77841.46,0.0,-0.99999,0.0,0.00328]
[1778927876756,51.43,77844.02,0.0,-0.99999,0.0,0.00329]
[1778927876808,51.43,77844.02,0.0,-0.99999,0.0,0.00329]
[1778927878375,51.43,77845.03,0.0,-0.99999,0.0,0.0033]
[1778927878562,51.43,77845.03,0.0,-0.99999,0.0,0.0033]
[1778927884058,51.43,77846.34,0.0,-0.99999,0.0,0.0033]
[1778927884308,51.43,77846.34,0.0,-0.99999,0.0,0.0033]
[1778927884395,51.43,77846.34,0.0,-0.99999,0.0,0.0033]
[1778927884562,51.43,77846.34,0.0,-0.99999,0.0,0.0033]
[1778927884622,51.43,77846.39,0.0,-0.99999,0.0,0.0033]
[1778927886211,51.43,77855.36,0.0,-0.99999,0.0,0.00335]
[1778927887218,51.43,77857.41,0.0,-0.99999,0.0,0.00336]
[1778927888987,51.43,77858.42,0.0,-0.99999,0.0,0.00336]
[1778927889058,51.43,77858.42,0.0,-0.99999,0.0,0.00336]
[1778927889221,51.43,77858.42,0.0,-0.99999,0.0,0.00336]
[1778927889309,51.43,77858.42,0.0,-0.99999,0.0,0.00336]
[1778927889317,51.43,77858.43,0.0,-0.99999,0.0,0.00336]
[1778927893260,51.43,77856.37,0.0,-0.99999,0.0,0.00335]
[1778927894309,51.43,77856.37,0.0,-0.99999,0.0,0.00335]
[1778927894558,51.43,77856.37,0.0,-0.99999,0.0,0.00335]
[1778927894659,51.43,77856.32,0.0,-0.99999,0.0,0.00335]
[1778927896281,51.43,77859.55,0.0,-0.99999,0.0,0.00337]
[1778927897288,51.43,77862.41,0.0,-0.99999,0.0,0.00338]
[1778927898295,51.43,77865.66,0.0,-0.99999,0.0,0.0034]
[1778927900790,51.43,77865.36,0.0,-0.99999,0.0,0.0034]
[1778927900808,51.43,77865.01,0.0,-0.99999,0.0,0.00339]
[1778927901316,51.43,77862.69,0.0,-0.99999,0.0,0.00338]
[1778927902323,51.43,77855.54,0.0,-0.99999,0.0,0.00335]
[1778927903330,51.43,77848.68,0.0,-0.99999,0.0,0.00331]
[1778927904337,51.43,77830.98,0.0,-0.99999,0.0,0.00323]
[1778927905344,51.43,77831.14,0.0,-0.99999,0.0,0.00323]
[1778927908365,51.43,77833.19,0.0,-0.99999,0.0,0.00324]
[1778927909372,51.43,77837.64,0.0,-0.99999,0.0,0.00326]
[1778927911386,51.43,77839.38,0.0,-0.99999,0.0,0.00326]
[1778927912906,51.43,77839.84,0.0,-0.99999,0.0,0.00326]
[1778927913058,51.43,77839.84,0.0,-0.99999,0.0,0.00326]
[1778927913200,51.43,77839.84,0.0,-0.99999,0.0,0.00326]
[1778927913308,51.43,77839.84,0.0,-0.99999,0.0,0.00326]
[1778927913400,51.43,77841.65,0.0,-0.99999,0.0,0.00327]
[1778927918438,51.43,77839.13,0.0,-0.99999,0.0,0.00326]
[1778927920484,51.43,77837.59,0.0,-0.99999,0.0,0.00325]
[1778927920559,51.43,77837.59,0.0,-0.99999,0.0,0.00325]
[1778927920660,51.43,77837.6,0.0,-0.99999,0.0,0.00325]
[1778927921652,51.43,77837.6,0.0,-0.99999,0.0,0.00325]
[1778927921808,51.43,77837.6,0.0,-0.99999,0.0,0.00325]
[1778927921748,51.43,77834.97,0.0,-0.99999,0.0,0.00324]
[1778927927501,51.43,77834.87,0.0,-0.99999,0.0,0.00324]
[1778927932536,51.43,77835.67,0.0,-0.99999,0.0,0.00324]
[1778927935557,51.43,77837.91,0.0,-0.99999,0.0,0.00325]
[1778927936568,51.43,77837.91,0.0,-0.99999,0.0,0.00325]
[1778927936808,51.43,77837.91,0.0,-0.99999,0.0,0.00325]
[1778927936815,51.43,77837.91,0.0,-0.99999,0.0,0.00325]
[1778927936569,51.43,77837.17,0.0,-0.99999,0.0,0.00325]
[1778927937059,51.43,77837.17,0.0,-0.99999,0.0,0.00325]
[1778927939585,51.43,77843.93,0.0,-0.99999,0.0,0.00328]
[1778927940592,51.43,77849.04,0.0,-0.99999,0.0,0.0033]
[1778927942089,51.43,77848.4,0.0,-0.99999,0.0,0.0033]
[1778927942309,51.43,77848.4,0.0,-0.99999,0.0,0.0033]
[1778927942490,51.43,77848.4,0.0,-0.99999,0.0,0.0033]
[1778927942559,51.43,77848.4,0.0,-0.99999,0.0,0.0033]
[1778927942606,51.43,77848.1,0.0,-0.99999,0.0,0.0033]
[1778927945627,51.43,77850.89,0.0,-0.99999,0.0,0.00331]
[1778927946634,51.43,77848.03,0.0,-0.99999,0.0,0.0033]
[1778927947641,51.43,77840.84,0.0,-0.99999,0.0,0.00326]
[1778927948648,51.43,77839.37,0.0,-0.99999,0.0,0.00326]
[1778927950297,51.43,77837.6,0.0,-0.99999,0.0,0.00325]
[1778927950310,51.43,77837.6,0.0,-0.99999,0.0,0.00325]
[1778927950647,51.43,77837.6,0.0,-0.99999,0.0,0.00325]
[1778927950808,51.43,77837.6,0.0,-0.99999,0.0,0.00325]
[1778927950662,51.43,77837.71,0.0,-0.99999,0.0,0.00325]
[1778927955697,51.43,77836.29,0.0,-0.99999,0.0,0.00324]
[1778927957560,51.43,77836.27,0.0,-0.99999,0.0,0.00324]
[1778927957807,51.43,77836.27,0.0,-0.99999,0.0,0.00324]
[1778927957837,51.43,77839.79,0.0,-0.99999,0.0,0.00326]
[1778927958435,51.43,77839.79,0.0,-0.99999,0.0,0.00326]
[1778927958558,51.43,77839.79,0.0,-0.99999,0.0,0.00326]
[1778927962749,51.43,77843.76,0.0,-0.99999,0.0,0.00328]
[1778927964734,51.43,77845.62,0.0,-0.99999,0.0,0.00329]
[1778927964807,51.43,77845.62,0.0,-0.99999,0.0,0.00329]
[1778927964763,51.43,77845.74,0.0,-0.99999,0.0,0.00329]
[1778927965028,51.43,77845.74,0.0,-0.99999,0.0,0.00329]
[1778927965058,51.43,77845.74,0.0,-0.99999,0.0,0.00329]
[1778927970805,51.43,77851.62,0.0,-0.99999,0.0,0.00332]
[1778927973540,51.43,77851.51,0.0,-0.99999,0.0,0.0033]
[1778927973560,51.43,77851.51,0.0,-0.99999,0.0,0.0033]
[1778927973826,51.43,77852.01,0.0,-0.99999,0.0,0.00331]
[1778927973941,51.43,77852.01,0.0,-0.99999,0.0,0.00331]
[1778927974058,51.43,77852.01,0.0,-0.99999,0.0,0.00331]
[1778927975840,51.43,77845.36,0.0,-0.99999,0.0,0.00327]
[1778927976847,51.43,77841.98,0.0,-0.99999,0.0,0.00326]
[1778927977854,51.43,77844.25,0.0,-0.99999,0.0,0.00327]
[1778927978664,51.43,77844.25,0.0,-0.99999,0.0,0.00327]
[1778927978807,51.43,77844.25,0.0,-0.99999,0.0,0.00327]
[1778927978862,51.43,77844.91,0.0,-0.99999,0.0,0.00327]
[1778927979010,51.43,77844.91,0.0,-0.99999,0.0,0.00327]
[1778927979059,51.43,77844.91,0.0,-0.99999,0.0,0.00327]
[1778927982889,51.43,77850.09,0.0,-0.99999,0.0,0.0033]
[1778927984216,51.43,77850.09,0.0,-0.99999,0.0,0.0033]
[1778927984307,51.43,77850.09,0.0,-0.99999,0.0,0.0033]
[1778927984415,51.43,77850.09,0.0,-0.99999,0.0,0.0033]
[1778927984557,51.43,77850.09,0.0,-0.99999,0.0,0.0033]
[1778927984652,51.43,77851.05,0.0,-0.99999,0.0,0.0033]
[1778927989938,51.43,77860.98,0.0,-0.99999,0.0,0.00335]
[1778927991952,51.43,77861.39,0.0,-0.99999,0.0,0.00335]
[1778927993341,51.43,77861.39,0.0,-0.99999,0.0,0.00335]
[1778927993451,51.43,77861.39,0.0,-0.99999,0.0,0.00335]
[1778927993560,51.43,77861.39,0.0,-0.99999,0.0,0.00335]
[1778927993661,51.43,77861.33,0.0,-0.99999,0.0,0.00335]
[1778927999001,51.43,77862.66,0.0,-0.99999,0.0,0.00336]
[1778928001017,51.43,77860.2,0.0,-0.99999,0.0,0.00335]
[1778928002024,51.43,77854.21,0.0,-0.99999,0.0,0.00332]
[1778928003034,51.43,77851.82,0.0,-0.99999,0.0,0.00331]
[1778928004055,51.43,77851.82,0.0,-0.99999,0.0,0.00331]
[1778928004229,51.43,77851.82,0.0,-0.99999,0.0,0.00331]
[1778928004308,51.43,77851.82,0.0,-0.99999,0.0,0.00331]
[1778928004409,51.43,77854.34,0.0,-0.99999,0.0,0.00332]
[1778928010080,51.43,77854.38,0.0,-0.99999,0.0,0.00332]
[1778928015115,51.43,77855.23,0.0,-0.99999,0.0,0.00332]
[1778928019237,51.43,77855.79,0.0,-0.99999,0.0,0.00333]
[1778928019308,51.43,77855.79,0.0,-0.99999,0.0,0.00333]
[1778928019421,51.43,77855.79,0.0,-0.99999,0.0,0.00333]
[1778928019559,51.43,77855.79,0.0,-0.99999,0.0,0.00333]
[1778928019612,51.43,77855.62,0.0,-0.99999,0.0,0.00332]
[1778928024178,51.43,77845.64,0.0,-0.99999,0.0,0.00328]
[1778928025185,51.43,77843.15,0.0,-0.99999,0.0,0.00326]
[1778928026247,51.43,77843.15,0.0,-0.99999,0.0,0.00326]
[1778928026313,51.43,77843.15,0.0,-0.99999,0.0,0.00326]
[1778928026567,51.43,77843.15,0.0,-0.99999,0.0,0.00326]
[1778928026808,51.43,77843.15,0.0,-0.99999,0.0,0.00326]
[1778928026893,51.43,77846.99,0.0,-0.99999,0.0,0.00328]
[1778928027199,51.43,77849.37,0.0,-0.99999,0.0,0.00329]
[1778928029706,51.43,77851.2,0.0,-0.99999,0.0,0.0033]
[1778928029807,51.43,77851.2,0.0,-0.99999,0.0,0.0033]
[1778928029873,51.43,77852.78,0.0,-0.99999,0.0,0.00331]
[1778928031520,51.43,77852.83,0.0,-0.99999,0.0,0.00331]
[1778928031558,51.43,77852.83,0.0,-0.99999,0.0,0.00331]
[1778928035971,51.43,77850.93,0.0,-0.99999,0.0,0.00329]
[1778928036048,51.43,77850.93,0.0,-0.99999,0.0,0.00329]
[1778928036065,51.43,77850.93,0.0,-0.99999,0.0,0.00329]
[1778928036262,51.43,77850.79,0.0,-0.99999,0.0,0.00329]
[1778928041297,51.43,77850.66,0.0,-0.99999,0.0,0.00329]
[1778928046332,51.43,77850.48,0.0,-0.99999,0.0,0.00329]
[1778928047194,51.43,77850.48,0.0,-0.99999,0.0,0.00329]
[1778928047309,51.43,77850.48,0.0,-0.99999,0.0,0.00329]
[1778928047559,51.43,77850.48,0.0,-0.99999,0.0,0.00329]
[1778928047644,51.43,77850.48,0.0,-0.99999,0.0,0.00329]
[1778928048346,51.43,77847.64,0.0,-0.99999,0.0,0.00327]
[1778928050361,51.43,77845.65,0.0,-0.99999,0.0,0.00326]
[1778928055395,51.43,77845.53,0.0,-0.99999,0.0,0.00326]
[1778928057753,51.43,77845.41,0.0,-0.99999,0.0,0.00326]
[1778928057807,51.43,77845.41,0.0,-0.99999,0.0,0.00326]
[1778928057939,51.43,77845.41,0.0,-0.99999,0.0,0.00326]
[1778928057908,51.43,77843.81,0.0,-0.99999,0.0,0.00326]
[1778928058059,51.43,77843.81,0.0,-0.99999,0.0,0.00326]
[1778928061437,51.43,77841.08,0.0,-0.99999,0.0,0.00324]
[1778928062585,51.43,77841.08,0.0,-0.99999,0.0,0.00324]
[1778928062642,51.43,77841.08,0.0,-0.99999,0.0,0.00324]
[1778928062810,51.43,77841.08,0.0,-0.99999,0.0,0.00324]
[1778928062846,51.43,77840.9,0.0,-0.99999,0.0,0.00324]
[1778928063451,51.43,77835.91,0.0,-0.99999,0.0,0.00322]
[1778928065466,51.43,77834.96,0.0,-0.99999,0.0,0.00321]
[1778928069493,51.43,77838.79,0.0,-0.99999,0.0,0.00323]
[1778928071295,51.43,77840.01,0.0,-0.99999,0.0,0.00324]
[1778928071308,51.43,77840.01,0.0,-0.99999,0.0,0.00324]
[1778928071481,51.43,77840.01,0.0,-0.99999,0.0,0.00324]
[1778928071559,51.43,77840.01,0.0,-0.99999,0.0,0.00324]
[1778928071582,51.43,77839.34,0.0,-0.99999,0.0,0.00323]
[1778928074528,51.43,77837.02,0.0,-0.99999,0.0,0.00322]
[1778928079563,51.43,77837.3,0.0,-0.99999,0.0,0.00322]
[1778928080212,51.43,77837.3,0.0,-0.99999,0.0,0.00322]
[1778928080307,51.43,77837.3,0.0,-0.99999,0.0,0.00322]
[1778928080459,51.43,77837.3,0.0,-0.99999,0.0,0.00322]
[1778928080559,51.43,77837.3,0.0,-0.99999,0.0,0.00322]
[1778928080570,51.43,77838.06,0.0,-0.99999,0.0,0.00323]
[1778928085638,51.43,77838.77,0.0,-0.99999,0.0,0.00323]
[1778928085807,51.43,77838.77,0.0,-0.99999,0.0,0.00323]
[1778928085905,51.43,77840.88,0.0,-0.99999,0.0,0.00324]
[1778928086911,51.43,77840.88,0.0,-0.99999,0.0,0.00324]
[1778928086963,51.43,77844.03,0.0,-0.99999,0.0,0.00326]
[1778928087072,51.43,77844.03,0.0,-0.99999,0.0,0.00326]
[1778928087622,51.43,77845.15,0.0,-0.99999,0.0,0.00326]
[1778928091386,51.43,77845.61,0.0,-0.99999,0.0,0.00326]
[1778928091559,51.43,77845.61,0.0,-0.99999,0.0,0.00326]
[1778928093665,51.43,77848.02,0.0,-0.99999,0.0,0.00326]
[1778928094672,51.43,77850.92,0.0,-0.99999,0.0,0.00328]
[1778928095518,51.43,77850.92,0.0,-0.99999,0.0,0.00328]
[1778928095560,51.43,77850.92,0.0,-0.99999,0.0,0.00328]
[1778928095718,51.43,77850.92,0.0,-0.99999,0.0,0.00328]
[1778928095807,51.43,77850.92,0.0,-0.99999,0.0,0.00328]
[1778928095812,51.43,77852.14,0.0,-0.99999,0.0,0.00328]
[1778928101721,51.43,77853.83,0.0,-0.99999,0.0,0.00329]
[1778928104976,51.43,77854.09,0.0,-0.99999,0.0,0.00329]
[1778928104998,51.43,77854.01,0.0,-0.99999,0.0,0.00329]
[1778928105057,51.43,77854.01,0.0,-0.99999,0.0,0.00329]
[1778928105327,51.43,77854.01,0.0,-0.99999,0.0,0.00329]
[1778928105559,51.43,77854.01,0.0,-0.99999,0.0,0.00329]
[1778928105749,51.43,77854.0,0.0,-0.99999,0.0,0.00329]
[1778928106756,51.43,77859.82,0.0,-0.99999,0.0,0.00332]
[1778928107763,51.43,77857.14,0.0,-0.99999,0.0,0.00331]
[1778928108454,51.43,77857.14,0.0,-0.99999,0.0,0.00331]
[1778928108558,51.43,77857.14,0.0,-0.99999,0.0,0.00331]
[1778928112891,51.43,77857.75,0.0,-0.99999,0.0,0.00331]
[1778928112909,51.43,77857.75,0.0,-0.99999,0.0,0.00331]
[1778928113058,51.43,77857.75,0.0,-0.99999,0.0,0.00331]
[1778928113805,51.43,77857.57,0.0,-0.99999,0.0,0.00331]
[1778928119847,51.43,77857.42,0.0,-0.99999,0.0,0.00331]
[1778928120761,51.43,77857.42,0.0,-0.99999,0.0,0.00331]
[1778928120808,51.43,77857.42,0.0,-0.99999,0.0,0.00331]
[1778928126896,51.43,77858.37,0.0,-0.99999,0.0,0.00332]
[1778928134952,51.43,77858.6,0.0,-0.99999,0.0,0.00332]
[1778928137973,51.43,77856.82,0.0,-0.99999,0.0,0.00331]
[1778928139176,51.43,77856.9,0.0,-0.99999,0.0,0.00331]
[1778928139310,51.43,77856.9,0.0,-0.99999,0.0,0.00331]
[1778928139338,51.43,77856.9,0.0,-0.99999,0.0,0.00331]
[1778928139559,51.43,77856.9,0.0,-0.99999,0.0,0.00331]
[1778928139987,51.43,77857.67,0.0,-0.99999,0.0,0.00331]
[1778928145022,51.43,77857.17,0.0,-0.99999,0.0,0.00331]
[1778928146030,51.43,77863.06,0.0,-0.99999,0.0,0.00334]
[1778928146529,51.43,77863.06,0.0,-0.99999,0.0,0.00334]
[1778928146558,51.43,77863.06,0.0,-0.99999,0.0,0.00334]
[1778928146742,51.43,77863.06,0.0,-0.99999,0.0,0.00334]
[1778928146807,51.43,77863.06,0.0,-0.99999,0.0,0.00334]
[1778928147036,51.43,77867.48,0.0,-0.99999,0.0,0.00336]
[1778928151064,51.43,77864.67,0.0,-0.99999,0.0,0.00333]
[1778928152071,51.43,77862.5,0.0,-0.99999,0.0,0.00332]
[1778928153605,51.43,77862.5,0.0,-0.99999,0.0,0.00332]
[1778928153811,51.43,77862.5,0.0,-0.99999,0.0,0.00332]
[1778928153903,51.43,77862.11,0.0,-0.99999,0.0,0.00332]
[1778928154057,51.43,77862.11,0.0,-0.99999,0.0,0.00332]
[1778928155092,51.43,77865.08,0.0,-0.99999,0.0,0.00334]
[1778928157065,51.43,77865.8,0.0,-0.99999,0.0,0.00334]
[1778928157307,51.43,77865.8,0.0,-0.99999,0.0,0.00334]
[1778928157421,51.43,77865.8,0.0,-0.99999,0.0,0.00334]
[1778928157563,51.43,77865.8,0.0,-0.99999,0.0,0.00334]
[1778928157633,51.43,77871.72,0.0,-0.99999,0.0,0.00337]
[1778928158113,51.43,77873.3,0.0,-0.99999,0.0,0.00338]
[1778928160127,51.43,77873.52,0.0,-0.99999,0.0,0.00338]
[1778928161529,51.43,77873.52,0.0,-0.99999,0.0,0.00338]
[1778928161558,51.43,77873.52,0.0,-0.99999,0.0,0.00338]
[1778928162141,51.43,77876.22,0.0,-0.99999,0.0,0.00339]
[1778928167176,51.43,77877.57,0.0,-0.99999,0.0,0.0034]
[1778928171204,51.43,77879.97,0.0,-0.99999,0.0,0.00341]
[1778928173593,51.43,77880.44,0.0,-0.99999,0.0,0.00341]
[1778928173790,51.43,77880.44,0.0,-0.99999,0.0,0.00341]
[1778928173807,51.43,77880.44,0.0,-0.99999,0.0,0.00341]
[1778928173891,51.43,77880.45,0.0,-0.99999,0.0,0.00341]
[1778928174225,51.43,77883.32,0.0,-0.99999,0.0,0.00343]
[1778928179857,51.43,77883.63,0.0,-0.99999,0.0,0.00343]
[1778928179975,51.43,77883.63,0.0,-0.99999,0.0,0.00343]
[1778928180057,51.43,77883.63,0.0,-0.99999,0.0,0.00343]
[1778928180074,51.43,77883.7,0.0,-0.99999,0.0,0.00343]
[1778928183288,51.43,77885.35,0.0,-0.99999,0.0,0.00344]
[1778928184295,51.43,77892.97,0.0,-0.99999,0.0,0.00348]
[1778928185265,51.43,77892.97,0.0,-0.99999,0.0,0.00348]
[1778928185308,51.43,77892.97,0.0,-0.99999,0.0,0.00348]
[1778928185463,51.43,77892.97,0.0,-0.99999,0.0,0.00348]
[1778928185560,51.43,77892.97,0.0,-0.99999,0.0,0.00348]
[1778928185595,51.43,77892.69,0.0,-0.99999,0.0,0.00347]
[1778928191344,51.43,77892.72,0.0,-0.99999,0.0,0.00347]
[1778928193358,51.43,77886.16,0.0,-0.99999,0.0,0.00344]
[1778928194962,51.43,77886.16,0.0,-0.99999,0.0,0.00344]
[1778928195057,51.43,77886.16,0.0,-0.99999,0.0,0.00344]
[1778928195063,51.43,77885.89,0.0,-0.99999,0.0,0.00344]
[1778928195328,51.43,77885.89,0.0,-0.99999,0.0,0.00344]
[1778928195565,51.43,77885.89,0.0,-0.99999,0.0,0.00344]
[1778928195586,51.43,77883.24,0.0,-0.99999,0.0,0.00343]
[1778928196381,51.43,77881.75,0.0,-0.99999,0.0,0.00342]
[1778928201250,51.43,77881.81,0.0,-0.99999,0.0,0.00342]
[1778928201307,51.43,77881.81,0.0,-0.99999,0.0,0.00342]
[1778928201416,51.43,77879.13,0.0,-0.99999,0.0,0.00341]
[1778928203447,51.43,77879.1,0.0,-0.99999,0.0,0.00341]
[1778928203571,51.43,77879.1,0.0,-0.99999,0.0,0.00341]
[1778928209472,51.43,77874.3,0.0,-0.99999,0.0,0.00338]
[1778928210440,51.43,77874.3,0.0,-0.99999,0.0,0.00338]
[1778928210569,51.43,77874.3,0.0,-0.99999,0.0,0.00338]
[1778928210767,51.43,77874.3,0.0,-0.99999,0.0,0.00338]
[1778928210808,51.43,77874.3,0.0,-0.99999,0.0,0.00338]
[1778928210864,51.43,77871.4,0.0,-0.99999,0.0,0.00337]
[1778928214507,51.43,77867.89,0.0,-0.99999,0.0,0.00334]
[1778928219542,51.43,77867.74,0.0,-0.99999,0.0,0.00334]
[1778928220877,51.43,77867.74,0.0,-0.99999,0.0,0.00334]
[1778928221058,51.43,77867.74,0.0,-0.99999,0.0,0.00334]
[1778928221044,51.43,77867.59,0.0,-0.99999,0.0,0.00334]
[1778928221292,51.43,77867.59,0.0,-0.99999,0.0,0.00334]
[1778928221307,51.43,77867.59,0.0,-0.99999,0.0,0.00334]
[1778928221556,51.43,77867.53,0.0,-0.99999,0.0,0.00334]
[1778928227598,51.43,77865.94,0.0,-0.99999,0.0,0.00333]
[1778928233640,51.43,77866.09,0.0,-0.99999,0.0,0.00333]
[1778928235654,51.43,77864.95,0.0,-0.99999,0.0,0.00332]
[1778928237586,51.43,77864.61,0.0,-0.99999,0.0,0.00332]
[1778928237809,51.43,77864.61,0.0,-0.99999,0.0,0.00332]
[1778928237910,51.43,77864.69,0.0,-0.99999,0.0,0.00332]
[1778928238518,51.43,77864.69,0.0,-0.99999,0.0,0.00332]
[1778928238559,51.43,77864.69,0.0,-0.99999,0.0,0.00332]
[1778928243710,51.43,77865.19,0.0,-0.99999,0.0,0.00333]
[1778928245317,51.43,77865.14,0.0,-0.99999,0.0,0.00333]
[1778928245720,51.43,77865.14,0.0,-0.99999,0.0,0.00333]
[1778928245808,51.43,77865.14,0.0,-0.99999,0.0,0.00333]
[1778928246058,51.43,77865.14,0.0,-0.99999,0.0,0.00333]
[1778928246076,51.43,77863.12,0.0,-0.99999,0.0,0.00332]
[1778928251766,51.43,77861.85,0.0,-0.99999,0.0,0.00331]
[1778928255794,51.43,77863.14,0.0,-0.99999,0.0,0.00332]
[1778928260829,51.43,77863.01,0.0,-0.99999,0.0,0.00331]
[1778928264857,51.43,77865.24,0.0,-0.99999,0.0,0.00333]
[1778928267271,51.43,77865.08,0.0,-0.99999,0.0,0.00332]
[1778928267318,51.43,77865.08,0.0,-0.99999,0.0,0.00332]
[1778928268885,51.43,77863.96,0.0,-0.99999,0.0,0.00332]
[1778928272897,51.43,77864.64,0.0,-0.99999,0.0,0.00331]
[1778928273058,51.43,77864.64,0.0,-0.99999,0.0,0.00331]
[1778928274927,51.43,77861.87,0.0,-0.99999,0.0,0.0033]
[1778928279962,51.43,77861.89,0.0,-0.99999,0.0,0.0033]
[1778928284997,51.43,77862.31,0.0,-0.99999,0.0,0.0033]
[1778928287421,51.43,77862.15,0.0,-0.99999,0.0,0.0033]
[1778928287581,51.43,77862.15,0.0,-0.99999,0.0,0.0033]
[1778928288058,51.43,77862.15,0.0,-0.99999,0.0,0.0033]
[1778928288101,51.43,77862.17,0.0,-0.99999,0.0,0.0033]
[1778928294064,51.43,77865.07,0.0,-0.99999,0.0,0.00331]
[1778928294481,51.43,77865.07,0.0,-0.99999,0.0,0.00331]
[1778928294561,51.43,77865.07,0.0,-0.99999,0.0,0.00331]
[1778928300105,51.43,77866.62,0.0,-0.99999,0.0,0.00332]
[1778928302407,51.43,77866.46,0.0,-0.99999,0.0,0.00332]
[1778928302559,51.43,77866.46,0.0,-0.99999,0.0,0.00332]
[1778928303126,51.43,77866.61,0.0,-0.99999,0.0,0.00332]
[1778928308061,51.43,77866.39,0.0,-0.99999,0.0,0.00332]
[1778928308161,51.43,77861.64,0.0,-0.99999,0.0,0.0033]
[1778928313196,51.43,77864.96,0.0,-0.99999,0.0,0.00331]
[1778928313243,51.43,77864.96,0.0,-0.99999,0.0,0.00331]
[1778928313307,51.43,77864.96,0.0,-0.99999,0.0,0.00331]
[1778928314203,51.43,77865.04,0.0,-0.99999,0.0,0.00331]
[1778928319238,51.43,77864.83,0.0,-0.99999,0.0,0.00331]
[1778928321875,51.43,77864.69,0.0,-0.99999,0.0,0.00331]
[1778928322058,51.43,77864.69,0.0,-0.99999,0.0,0.00331]
[1778928328301,51.43,77864.8,0.0,-0.99999,0.0,0.00331]
[1778928334343,51.43,77864.72,0.0,-0.99999,0.0,0.0033]
[1778928336271,51.43,77864.9,0.0,-0.99999,0.0,0.0033]
[1778928336308,51.43,77864.9,0.0,-0.99999,0.0,0.0033]
[1778928336314,51.43,77864.9,0.0,-0.99999,0.0,0.0033]
[1778928341991,51.43,77864.69,0.0,-0.99999,0.0,0.0033]
[1778928342057,51.43,77864.69,0.0,-0.99999,0.0,0.0033]
[1778928347434,51.43,77855.53,0.0,-0.99999,0.0,0.00326]
[1778928348441,51.43,77852.69,0.0,-0.99999,0.0,0.00324]
[1778928350081,51.43,77852.69,0.0,-0.99999,0.0,0.00324]
[1778928350164,51.43,77850.66,0.0,-0.99999,0.0,0.00323]
[1778928350307,51.43,77850.66,0.0,-0.99999,0.0,0.00323]
[1778928353161,51.43,77848.94,0.0,-0.99999,0.0,0.00322]
[1778928352469,51.43,77858.03,0.0,-0.99999,0.0,0.00327]
[1778928353308,51.43,77858.03,0.0,-0.99999,0.0,0.00327]
[1778928353476,51.43,77861.48,0.0,-0.99999,0.0,0.00328]
[1778928354484,51.43,77863.8,0.0,-0.99999,0.0,0.0033]
[1778928357176,51.43,77864.29,0.0,-0.99999,0.0,0.0033]
[1778928357308,51.43,77864.0,0.0,-0.99999,0.0,0.0033]
[1778928358843,51.43,77865.24,0.0,-0.99999,0.0,0.0033]
[1778928359057,51.43,77865.24,0.0,-0.99999,0.0,0.0033]
[1778928359108,51.43,77865.27,0.0,-0.99999,0.0,0.0033]
[1778928364554,51.43,77867.77,0.0,-0.99999,0.0,0.00332]
[1778928366058,51.43,77867.77,0.0,-0.99999,0.0,0.00332]
[1778928366136,51.43,77871.4,0.0,-0.99999,0.0,0.00333]
[1778928368587,51.43,77869.21,0.0,-0.99999,0.0,0.00332]
[1778928370057,51.43,77869.21,0.0,-0.99999,0.0,0.00332]
[1778928370601,51.43,77864.35,0.0,-0.99999,0.0,0.0033]
[1778928372325,51.43,77863.81,0.0,-0.99999,0.0,0.0033]
[1778928372558,51.43,77863.81,0.0,-0.99999,0.0,0.0033]
[1778928372615,51.43,77863.02,0.0,-0.99999,0.0,0.00329]
[1778928377650,51.43,77863.23,0.0,-0.99999,0.0,0.00329]
[1778928381383,51.43,77861.98,0.0,-0.99999,0.0,0.00329]
[1778928381558,51.43,77861.98,0.0,-0.99999,0.0,0.00329]
[1778928387852,51.43,77862.45,0.0,-0.99999,0.0,0.00329]
[1778928388057,51.43,77862.45,0.0,-0.99999,0.0,0.00329]
[1778928389635,51.43,77862.53,0.0,-0.99999,0.0,0.00329]
[1778928389808,51.43,77862.53,0.0,-0.99999,0.0,0.00329]
[1778928389929,51.43,77862.66,0.0,-0.99999,0.0,0.00329]
[1778928395109,51.43,77860.63,0.0,-0.99999,0.0,0.00327]
[1778928395160,51.43,77861.02,0.0,-0.99999,0.0,0.00327]
[1778928395310,51.43,77861.02,0.0,-0.99999,0.0,0.00327]
[1778928396783,51.43,77864.72,0.0,-0.99999,0.0,0.00329]
[1778928400058,51.43,77865.32,0.0,-0.99999,0.0,0.00329]
[1778928400129,51.43,77868.86,0.0,-0.99999,0.0,0.00331]
[1778928400842,51.43,77868.86,0.0,-0.99999,0.0,0.00331]
[1778928401058,51.43,77868.86,0.0,-0.99999,0.0,0.00331]
[1778928401159,51.43,77868.25,0.0,-0.99999,0.0,0.00331]
[1778928403832,51.43,77871.19,0.0,-0.99999,0.0,0.00332]
[1778928405652,51.43,77873.1,0.0,-0.99999,0.0,0.00333]
[1778928405807,51.43,77873.1,0.0,-0.99999,0.0,0.00333]
[1778928411888,51.43,77877.44,0.0,-0.99999,0.0,0.00335]
[1778928412358,51.43,77877.44,0.0,-0.99999,0.0,0.00335]
[1778928412466,51.43,77877.44,0.0,-0.99999,0.0,0.00335]
[1778928412558,51.43,77877.44,0.0,-0.99999,0.0,0.00335]
[1778928412895,51.43,77878.27,0.0,-0.99999,0.0,0.00336]
[1778928413902,51.43,77880.67,0.0,-0.99999,0.0,0.00337]
[1778928417930,51.43,77882.93,0.0,-0.99999,0.0,0.00338]
[1778928419821,51.43,77883.54,0.0,-0.99999,0.0,0.00338]
[1778928419931,51.43,77883.54,0.0,-0.99999,0.0,0.00338]
[1778928420058,51.43,77883.54,0.0,-0.99999,0.0,0.00338]
[1778928420159,51.43,77883.87,0.0,-0.99999,0.0,0.00338]
[1778928422965,51.43,77888.88,0.0,-0.99999,0.0,0.00341]
[1778928425574,51.43,77889.67,0.0,-0.99999,0.0,0.00341]
[1778928425669,51.43,77889.67,0.0,-0.99999,0.0,0.00341]
[1778928425808,51.43,77889.67,0.0,-0.99999,0.0,0.00341]
[1778928425986,51.43,77889.74,0.0,-0.99999,0.0,0.00341]
[1778928431023,51.43,77890.83,0.0,-0.99999,0.0,0.00342]
[1778928434294,51.43,77891.59,0.0,-0.99999,0.0,0.00342]
[1778928434309,51.43,77891.59,0.0,-0.99999,0.0,0.00342]
[1778928434367,51.43,77891.7,0.0,-0.99999,0.0,0.00342]
[1778928434563,51.43,77891.7,0.0,-0.99999,0.0,0.00342]
[1778928435050,51.43,77892.03,0.0,-0.99999,0.0,0.00342]
[1778928440086,51.43,77903.5,0.0,-0.99999,0.0,0.00348]
[1778928441093,51.43,77905.86,0.0,-0.99999,0.0,0.00349]
[1778928443107,51.43,77908.05,0.0,-0.99999,0.0,0.00351]
[1778928443611,51.43,77908.05,0.0,-0.99999,0.0,0.00351]
[1778928443618,51.43,77908.05,0.0,-0.99999,0.0,0.00351]
[1778928443807,51.43,77908.05,0.0,-0.99999,0.0,0.00351]
[1778928444114,51.43,77908.43,0.0,-0.99999,0.0,0.00351]
[1778928445121,51.43,77911.16,0.0,-0.99999,0.0,0.00352]
[1778928450156,51.43,77911.63,0.0,-0.99999,0.0,0.00352]
[1778928450885,51.43,77911.63,0.0,-0.99999,0.0,0.00352]
[1778928450891,51.43,77911.63,0.0,-0.99999,0.0,0.00352]
[1778928451057,51.43,77911.63,0.0,-0.99999,0.0,0.00352]
[1778928451163,51.43,77911.42,0.0,-0.99999,0.0,0.00351]
[1778928452170,51.43,77913.74,0.0,-0.99999,0.0,0.00352]
[1778928454223,51.43,77913.67,0.0,-0.99999,0.0,0.00352]
[1778928454308,51.43,77913.67,0.0,-0.99999,0.0,0.00352]
[1778928454260,51.43,77914.18,0.0,-0.99999,0.0,0.00352]
[1778928455192,51.43,77907.37,0.0,-0.99999,0.0,0.00349]
[1778928456199,51.43,77901.27,0.0,-0.99999,0.0,0.00346]
[1778928457283,51.43,77901.27,0.0,-0.99999,0.0,0.00346]
[1778928457308,51.43,77901.27,0.0,-0.99999,0.0,0.00346]
[1778928457332,51.43,77901.27,0.0,-0.99999,0.0,0.00346]
[1778928457305,51.43,77901.23,0.0,-0.99999,0.0,0.00346]
[1778928457559,51.43,77901.23,0.0,-0.99999,0.0,0.00346]
[1778928463251,51.43,77897.22,0.0,-0.99999,0.0,0.00344]
[1778928466305,51.43,77896.11,0.0,-0.99999,0.0,0.00343]
[1778928466319,51.43,77896.34,0.0,-0.99999,0.0,0.00343]
[1778928466559,51.43,77896.34,0.0,-0.99999,0.0,0.00343]
[1778928466730,51.43,77896.34,0.0,-0.99999,0.0,0.00343]
[1778928466808,51.43,77896.34,0.0,-0.99999,0.0,0.00343]
[1778928470300,51.43,77902.08,0.0,-0.99999,0.0,0.00346]
[1778928471307,51.43,77904.88,0.0,-0.99999,0.0,0.00348]
[1778928471942,51.43,77904.88,0.0,-0.99999,0.0,0.00348]
[1778928471952,51.43,77904.88,0.0,-0.99999,0.0,0.00348]
[1778928472059,51.43,77904.88,0.0,-0.99999,0.0,0.00348]
[1778928472314,51.43,77905.45,0.0,-0.99999,0.0,0.00348]
[1778928477349,51.43,77905.47,0.0,-0.99999,0.0,0.00348]
[1778928481166,51.43,77907.21,0.0,-0.99999,0.0,0.00349]
[1778928481237,51.43,77907.21,0.0,-0.99999,0.0,0.00349]
[1778928481308,51.43,77907.21,0.0,-0.99999,0.0,0.00349]
[1778928481377,51.43,77909.94,0.0,-0.99999,0.0,0.0035]
[1778928482385,51.43,77911.97,0.0,-0.99999,0.0,0.00351]
[1778928485405,51.43,77914.05,0.0,-0.99999,0.0,0.00352]
[1778928486412,51.43,77917.2,0.0,-0.99999,0.0,0.00354]
[1778928488081,51.43,77917.2,0.0,-0.99999,0.0,0.00354]
[1778928488139,51.43,77917.2,0.0,-0.99999,0.0,0.00354]
[1778928488308,51.43,77917.2,0.0,-0.99999,0.0,0.00354]
[1778928488160,51.43,77916.76,0.0,-0.99999,0.0,0.00354]
[1778928490440,51.43,77918.81,0.0,-0.99999,0.0,0.00355]
[1778928495475,51.43,77918.79,0.0,-0.99999,0.0,0.00355]
[1778928500448,51.43,77918.98,0.0,-0.99999,0.0,0.00355]
[1778928500560,51.43,77918.98,0.0,-0.99999,0.0,0.00355]
[1778928500587,51.43,77919.63,0.0,-0.99999,0.0,0.00355]
[1778928503531,51.43,77917.25,0.0,-0.99999,0.0,0.00354]
[1778928505532,51.43,77918.04,0.0,-0.99999,0.0,0.00354]
[1778928505565,51.43,77918.04,0.0,-0.99999,0.0,0.00354]
[1778928505594,51.43,77918.04,0.0,-0.99999,0.0,0.00354]
[1778928505807,51.43,77918.04,0.0,-0.99999,0.0,0.00354]
[1778928505882,51.43,77920.53,0.0,-0.99999,0.0,0.00356]
[1778928506552,51.43,77923.86,0.0,-0.99999,0.0,0.00357]
[1778928511313,51.43,77924.47,0.0,-0.99999,0.0,0.00358]
[1778928511559,51.43,77924.55,0.0,-0.99999,0.0,0.00357]
[1778928512594,51.43,77927.11,0.0,-0.99999,0.0,0.00358]
[1778928514608,51.43,77923.8,0.0,-0.99999,0.0,0.00356]
[1778928519396,51.43,77921.89,0.0,-0.99999,0.0,0.00355]
[1778928518636,51.43,77919.27,0.0,-0.99999,0.0,0.00354]
[1778928519458,51.43,77919.27,0.0,-0.99999,0.0,0.00354]
[1778928519562,51.43,77919.27,0.0,-0.99999,0.0,0.00354]
[1778928519643,51.43,77917.78,0.0,-0.99999,0.0,0.00353]
[1778928524678,51.43,77916.76,0.0,-0.99999,0.0,0.00353]
[1778928529713,51.43,77913.96,0.0,-0.99999,0.0,0.00351]
[1778928530720,51.43,77910.58,0.0,-0.99999,0.0,0.00349]
[1778928531663,51.43,77910.58,0.0,-0.99999,0.0,0.00349]
[1778928531721,51.43,77910.58,0.0,-0.99999,0.0,0.00349]
[1778928531807,51.43,77910.58,0.0,-0.99999,0.0,0.00349]
[1778928531822,51.43,77909.4,0.0,-0.99999,0.0,0.00349]
[1778928535755,51.43,77907.06,0.0,-0.99999,0.0,0.00348]
[1778928537769,51.43,77904.51,0.0,-0.99999,0.0,0.00346]
[1778928539295,51.43,77904.51,0.0,-0.99999,0.0,0.00346]
[1778928539308,51.43,77904.51,0.0,-0.99999,0.0,0.00346]
[1778928539324,51.43,77904.51,0.0,-0.99999,0.0,0.00346]
[1778928539409,51.43,77904.91,0.0,-0.99999,0.0,0.00346]
[1778928539559,51.43,77904.91,0.0,-0.99999,0.0,0.00346]
[1778928545826,51.43,77900.87,0.0,-0.99999,0.0,0.00344]
[1778928547075,51.43,77900.87,0.0,-0.99999,0.0,0.00344]
[1778928547308,51.43,77900.87,0.0,-0.99999,0.0,0.00344]
[1778928547400,51.43,77898.25,0.0,-0.99999,0.0,0.00343]
[1778928552874,51.43,77898.23,0.0,-0.99999,0.0,0.00343]
[1778928557909,51.43,77898.97,0.0,-0.99999,0.0,0.00343]
[1778928562943,51.43,77898.82,0.0,-0.99999,0.0,0.00343]
[1778928562951,51.43,77898.82,0.0,-0.99999,0.0,0.00343]
[1778928563058,51.43,77898.82,0.0,-0.99999,0.0,0.00343]
[1778928563159,51.43,77898.13,0.0,-0.99999,0.0,0.00343]
[1778928568930,51.43,77898.09,0.0,-0.99999,0.0,0.00343]
[1778928568980,51.43,77898.09,0.0,-0.99999,0.0,0.00343]
[1778928569059,51.43,77898.09,0.0,-0.99999,0.0,0.00343]
[1778928569134,51.43,77898.98,0.0,-0.99999,0.0,0.00343]
[1778928576035,51.43,77897.89,0.0,-0.99999,0.0,0.00342]
[1778928576968,51.43,77897.89,0.0,-0.99999,0.0,0.00342]
[1778928577044,51.43,77897.89,0.0,-0.99999,0.0,0.00342]
[1778928577059,51.43,77897.89,0.0,-0.99999,0.0,0.00342]
[1778928577145,51.43,77897.74,0.0,-0.99999,0.0,0.00342]
[1778928583084,51.43,77897.48,0.0,-0.99999,0.0,0.00342]
[1778928586651,51.43,77896.1,0.0,-0.99999,0.0,0.00341]
[1778928586658,51.43,77896.1,0.0,-0.99999,0.0,0.00341]
[1778928586808,51.43,77896.1,0.0,-0.99999,0.0,0.00341]
[1778928587112,51.43,77895.64,0.0,-0.99999,0.0,0.00341]
[1778928590133,51.43,77897.72,0.0,-0.99999,0.0,0.00342]
[1778928595169,51.43,77897.76,0.0,-0.99999,0.0,0.00342]
[1778928600207,51.43,77895.89,0.0,-0.99999,0.0,0.00341]
[1778928601212,51.43,77889.37,0.0,-0.99999,0.0,0.00338]
[1778928602437,51.43,77889.37,0.0,-0.99999,0.0,0.00338]
[1778928602445,51.43,77889.37,0.0,-0.99999,0.0,0.00338]
[1778928602219,51.43,77886.45,0.0,-0.99999,0.0,0.00336]
[1778928602560,51.43,77886.45,0.0,-0.99999,0.0,0.00336]
[1778928603226,51.43,77886.56,0.0,-0.99999,0.0,0.00336]
[1778928606247,51.43,77883.47,0.0,-0.99999,0.0,0.00335]
[1778928608572,51.43,77882.67,0.0,-0.99999,0.0,0.00334]
[1778928608662,51.43,77882.67,0.0,-0.99999,0.0,0.00334]
[1778928608807,51.43,77882.67,0.0,-0.99999,0.0,0.00334]
[1778928609268,51.43,77883.94,0.0,-0.99999,0.0,0.00335]
[1778928611282,51.43,77880.48,0.0,-0.99999,0.0,0.00333]
[1778928614170,51.43,77879.93,0.0,-0.99999,0.0,0.00333]
[1778928614176,51.43,77879.93,0.0,-0.99999,0.0,0.00333]
[1778928614311,51.43,77879.93,0.0,-0.99999,0.0,0.00333]
[1778928614409,51.43,77879.6,0.0,-0.99999,0.0,0.00333]
[1778928616318,51.43,77882.7,0.0,-0.99999,0.0,0.00334]
[1778928617166,51.43,77882.7,0.0,-0.99999,0.0,0.00334]
[1778928617308,51.43,77882.7,0.0,-0.99999,0.0,0.00334]
[1778928617326,51.43,77884.27,0.0,-0.99999,0.0,0.00335]
[1778928622361,51.43,77893.5,0.0,-0.99999,0.0,0.0034]
[1778928623368,51.43,77895.73,0.0,-0.99999,0.0,0.00341]
[1778928624147,51.43,77895.73,0.0,-0.99999,0.0,0.00341]
[1778928624309,51.43,77895.73,0.0,-0.99999,0.0,0.00341]
[1778928624375,51.43,77895.6,0.0,-0.99999,0.0,0.00341]
[1778928631424,51.43,77895.93,0.0,-0.99999,0.0,0.0034]
[1778928633367,51.43,77896.04,0.0,-0.99999,0.0,0.0034]
[1778928633369,51.43,77896.04,0.0,-0.99999,0.0,0.0034]
[1778928633438,51.43,77896.07,0.0,-0.99999,0.0,0.0034]
[1778928633559,51.43,77896.07,0.0,-0.99999,0.0,0.0034]
[1778928634445,51.43,77901.2,0.0,-0.99999,0.0,0.00342]
[1778928635452,51.43,77904.34,0.0,-0.99999,0.0,0.00344]
[1778928636280,51.43,77904.34,0.0,-0.99999,0.0,0.00344]
[1778928636308,51.43,77904.34,0.0,-0.99999,0.0,0.00344]
[1778928636327,51.43,77904.34,0.0,-0.99999,0.0,0.00344]
[1778928636459,51.43,77905.72,0.0,-0.99999,0.0,0.00345]
[1778928636575,51.43,77905.72,0.0,-0.99999,0.0,0.00345]
[1778928645522,51.43,77910.3,0.0,-0.99999,0.0,0.00347]
[1778928648458,51.43,77910.15,0.0,-0.99999,0.0,0.00347]
[1778928648565,51.43,77910.12,0.0,-0.99999,0.0,0.00347]
[1778928653578,51.43,77910.35,0.0,-0.99999,0.0,0.00347]
[1778928654557,51.43,77910.35,0.0,-0.99999,0.0,0.00347]
[1778928654807,51.43,77910.35,0.0,-0.99999,0.0,0.00347]
[1778928654831,51.43,77910.9,0.0,-0.99999,0.0,0.00347]
[1778928656601,51.43,77913.48,0.0,-0.99999,0.0,0.00348]
[1778928658531,51.43,77913.48,0.0,-0.99999,0.0,0.00348]
[1778928658566,51.43,77913.6,0.0,-0.99999,0.0,0.00349]
[1778928665017,51.43,77914.93,0.0,-0.99999,0.0,0.00349]
[1778928665057,51.43,77914.93,0.0,-0.99999,0.0,0.00349]
[1778928665191,51.43,77914.93,0.0,-0.99999,0.0,0.00349]
[1778928665308,51.43,77914.93,0.0,-0.99999,0.0,0.00349]
[1778928665409,51.43,77915.91,0.0,-0.99999,0.0,0.0035]
[1778928668698,51.43,77921.62,0.0,-0.99999,0.0,0.00353]
[1778928671257,51.43,77920.24,0.0,-0.99999,0.0,0.00352]
[1778928671308,51.43,77920.24,0.0,-0.99999,0.0,0.00352]
[1778928671358,51.43,77917.23,0.0,-0.99999,0.0,0.0035]
[1778928673734,51.43,77922.33,0.0,-0.99999,0.0,0.00353]
[1778928675304,51.43,77922.33,0.0,-0.99999,0.0,0.00353]
[1778928675504,51.43,77922.33,0.0,-0.99999,0.0,0.00353]
[1778928675563,51.43,77922.33,0.0,-0.99999,0.0,0.00353]
[1778928675395,51.43,77926.27,0.0,-0.99999,0.0,0.00355]
[1778928675748,51.43,77926.41,0.0,-0.99999,0.0,0.00355]
[1778928680783,51.43,77924.22,0.0,-0.99999,0.0,0.00354]
[1778928682476,51.43,77924.22,0.0,-0.99999,0.0,0.00354]
[1778928682560,51.43,77924.22,0.0,-0.99999,0.0,0.00354]
[1778928682578,51.43,77917.29,0.0,-0.99999,0.0,0.0035]
[1778928683069,51.43,77917.29,0.0,-0.99999,0.0,0.0035]
[1778928683309,51.43,77917.29,0.0,-0.99999,0.0,0.0035]
[1778928683317,51.43,77917.02,0.0,-0.99999,0.0,0.0035]
[1778928683804,51.43,77911.7,0.0,-0.99999,0.0,0.00348]
[1778928687376,51.43,77912.24,0.0,-0.99999,0.0,0.00348]
[1778928687560,51.43,77912.24,0.0,-0.99999,0.0,0.00348]
[1778928689238,51.43,77910.57,0.0,-0.99999,0.0,0.00347]
[1778928694232,51.43,77909.3,0.0,-0.99999,0.0,0.00345]
[1778928694308,51.43,77909.3,0.0,-0.99999,0.0,0.00345]
[1778928694497,51.43,77909.3,0.0,-0.99999,0.0,0.00345]
[1778928694559,51.43,77909.3,0.0,-0.99999,0.0,0.00345]
[1778928694507,51.43,77910.47,0.0,-0.99999,0.0,0.00346]
[1778928699919,51.43,77910.12,0.0,-0.99999,0.0,0.00346]
[1778928704954,51.43,77909.72,0.0,-0.99999,0.0,0.00345]
[1778928705961,51.43,77904.05,0.0,-0.99999,0.0,0.00342]
[1778928707094,51.43,77904.05,0.0,-0.99999,0.0,0.00342]
[1778928707307,51.43,77904.05,0.0,-0.99999,0.0,0.00342]
[1778928707392,51.43,77899.2,0.0,-0.99999,0.0,0.0034]
[1778928711038,51.43,77898.92,0.0,-0.99999,0.0,0.0034]
[1778928711064,51.43,77898.92,0.0,-0.99999,0.0,0.0034]
[1778928711140,51.43,77898.65,0.0,-0.99999,0.0,0.0034]
[1778928716361,51.43,77898.51,0.0,-0.99999,0.0,0.0034]
[1778928716563,51.43,77898.51,0.0,-0.99999,0.0,0.0034]
[1778928716578,51.43,77900.44,0.0,-0.99999,0.0,0.00341]
[1778928722073,51.43,77900.15,0.0,-0.99999,0.0,0.00341]
[1778928727108,51.43,77900.05,0.0,-0.99999,0.0,0.0034]
[1778928732143,51.43,77900.7,0.0,-0.99999,0.0,0.00341]
[1778928733379,51.43,77900.7,0.0,-0.99999,0.0,0.00341]
[1778928733560,51.43,77900.7,0.0,-0.99999,0.0,0.00341]
[1778928733480,51.43,77907.11,0.0,-0.99999,0.0,0.00344]
[1778928733801,51.43,77907.11,0.0,-0.99999,0.0,0.00344]
[1778928733807,51.43,77907.11,0.0,-0.99999,0.0,0.00344]
[1778928734157,51.43,77908.13,0.0,-0.99999,0.0,0.00345]
[1778928737178,51.43,77912.23,0.0,-0.99999,0.0,0.00347]
[1778928737809,51.43,77912.23,0.0,-0.99999,0.0,0.00347]
[1778928738060,51.43,77912.23,0.0,-0.99999,0.0,0.00347]
[1778928743220,51.43,77914.67,0.0,-0.99999,0.0,0.00348]
[1778928746159,51.43,77914.89,0.0,-0.99999,0.0,0.00348]
[1778928746309,51.43,77914.89,0.0,-0.99999,0.0,0.00348]
[1778928746459,51.43,77914.89,0.0,-0.99999,0.0,0.00348]
[1778928746559,51.43,77914.89,0.0,-0.99999,0.0,0.00348]
[1778928746620,51.43,77914.57,0.0,-0.99999,0.0,0.00348]
[1778928753291,51.43,77914.75,0.0,-0.99999,0.0,0.00347]
[1778928754863,51.43,77915.25,0.0,-0.99999,0.0,0.00347]
[1778928755057,51.43,77915.25,0.0,-0.99999,0.0,0.00347]
[1778928760340,51.43,77915.01,0.0,-0.99999,0.0,0.00347]
[1778928761381,51.43,77915.01,0.0,-0.99999,0.0,0.00347]
[1778928761562,51.43,77915.01,0.0,-0.99999,0.0,0.00347]
[1778928761752,51.43,77913.73,0.0,-0.99999,0.0,0.00346]
[1778928761808,51.43,77913.73,0.0,-0.99999,0.0,0.00346]
[1778928762354,51.43,77914.38,0.0,-0.99999,0.0,0.00347]
[1778928764926,51.43,77915.89,0.0,-0.99999,0.0,0.00347]
[1778928765059,51.43,77915.89,0.0,-0.99999,0.0,0.00347]
[1778928765375,51.43,77921.66,0.0,-0.99999,0.0,0.0035]
[1778928767389,51.43,77926.39,0.0,-0.99999,0.0,0.00353]
[1778928768978,51.43,77925.64,0.0,-0.99999,0.0,0.00352]
[1778928769057,51.43,77925.64,0.0,-0.99999,0.0,0.00352]
[1778928769242,51.43,77925.64,0.0,-0.99999,0.0,0.00352]
[1778928769308,51.43,77925.64,0.0,-0.99999,0.0,0.00352]
[1778928769403,51.43,77928.83,0.0,-0.99999,0.0,0.00354]
[1778928770410,51.43,77932.46,0.0,-0.99999,0.0,0.00356]
[1778928772424,51.43,77930.47,0.0,-0.99999,0.0,0.00355]
[1778928777601,51.43,77929.98,0.0,-0.99999,0.0,0.00355]
[1778928777807,51.43,77929.82,0.0,-0.99999,0.0,0.00354]
[1778928778466,51.43,77929.79,0.0,-0.99999,0.0,0.00354]
[1778928783501,51.43,77929.16,0.0,-0.99999,0.0,0.00354]
[1778928784057,51.43,77929.16,0.0,-0.99999,0.0,0.00354]
[1778928789543,51.43,77928.76,0.0,-0.99999,0.0,0.00354]
[1778928791557,51.43,77926.89,0.0,-0.99999,0.0,0.00353]
[1778928792227,51.43,77926.89,0.0,-0.99999,0.0,0.00353]
[1778928792307,51.43,77926.89,0.0,-0.99999,0.0,0.00353]
[1778928792564,51.43,77923.82,0.0,-0.99999,0.0,0.00351]
[1778928793659,51.43,77923.82,0.0,-0.99999,0.0,0.00351]
[1778928793807,51.43,77922.77,0.0,-0.99999,0.0,0.00351]
[1778928799617,51.43,77924.02,0.0,-0.99999,0.0,0.00351]
[1778928804652,51.43,77924.14,0.0,-0.99999,0.0,0.00352]
[1778928806666,51.43,77920.64,0.0,-0.99999,0.0,0.0035]
[1778928807445,51.43,77920.64,0.0,-0.99999,0.0,0.0035]
[1778928807559,51.43,77920.64,0.0,-0.99999,0.0,0.0035]
[1778928807673,51.43,77919.96,0.0,-0.99999,0.0,0.00349]
[1778928809216,51.43,77918.54,0.0,-0.99999,0.0,0.00349]
[1778928809307,51.43,77918.54,0.0,-0.99999,0.0,0.00349]
[1778928815036,51.43,77918.61,0.0,-0.99999,0.0,0.00347]
[1778928815057,51.43,77918.61,0.0,-0.99999,0.0,0.00347]
[1778928815086,51.43,77918.66,0.0,-0.99999,0.0,0.00348]
[1778928816736,51.43,77900.05,0.0,-0.99999,0.0,0.00338]
[1778928817743,51.43,77898.53,0.0,-0.99999,0.0,0.00337]
[1778928819465,51.43,77898.53,0.0,-0.99999,0.0,0.00337]
[1778928819560,51.43,77898.53,0.0,-0.99999,0.0,0.00337]
[1778928829827,51.43,77896.15,0.0,-0.99999,0.0,0.00336]
[1778928832897,51.43,77895.45,0.0,-0.99999,0.0,0.00336]
[1778928833057,51.43,77895.45,0.0,-0.99999,0.0,0.00336]
[1778928833158,51.43,77895.45,0.0,-0.99999,0.0,0.00336]
[1778928834485,51.43,77895.45,0.0,-0.99999,0.0,0.00336]
[1778928834564,51.43,77895.45,0.0,-0.99999,0.0,0.00336]
[1778928834862,51.43,77891.92,0.0,-0.99999,0.0,0.00334]
[1778928835869,51.43,77893.29,0.0,-0.99999,0.0,0.00335]
[1778928836876,51.43,77891.54,0.0,-0.99999,0.0,0.00334]
[1778928840140,51.43,77891.88,0.0,-0.99999,0.0,0.00334]
[1778928840313,51.43,77891.88,0.0,-0.99999,0.0,0.00334]
[1778928840493,51.43,77891.88,0.0,-0.99999,0.0,0.00334]
[1778928840560,51.43,77891.88,0.0,-0.99999,0.0,0.00334]
[1778928840661,51.43,77891.3,0.0,-0.99999,0.0,0.00334]
[1778928840904,51.43,77889.23,0.0,-0.99999,0.0,0.00333]
[1778928845939,51.43,77890.08,0.0,-0.99999,0.0,0.00333]
[1778928847953,51.43,77887.93,0.0,-0.99999,0.0,0.00332]
[1778928852990,51.43,77887.57,0.0,-0.99999,0.0,0.00332]
[1778928858025,51.43,77887.61,0.0,-0.99999,0.0,0.00332]
[1778928859253,51.43,77887.61,0.0,-0.99999,0.0,0.00332]
[1778928859307,51.43,77887.61,0.0,-0.99999,0.0,0.00332]
[1778928859408,51.43,77889.18,0.0,-0.99999,0.0,0.00333]
[1778928860775,51.43,77889.21,0.0,-0.99999,0.0,0.00333]
[1778928860808,51.43,77889.21,0.0,-0.99999,0.0,0.00333]
[1778928867088,51.43,77889.73,0.0,-0.99999,0.0,0.00333]
[1778928873130,51.43,77889.78,0.0,-0.99999,0.0,0.00332]
[1778928876024,51.43,77889.8,0.0,-0.99999,0.0,0.00332]
[1778928876057,51.43,77889.8,0.0,-0.99999,0.0,0.00332]
[1778928876154,51.43,77889.35,0.0,-0.99999,0.0,0.00332]
[1778928877040,51.43,77889.35,0.0,-0.99999,0.0,0.00332]
[1778928877057,51.43,77889.35,0.0,-0.99999,0.0,0.00332]
[1778928881604,51.43,77890.09,0.0,-0.99999,0.0,0.00332]
[1778928881807,51.43,77889.47,0.0,-0.99999,0.0,0.00332]
[1778928887231,51.43,77889.35,0.0,-0.99999,0.0,0.00332]
[1778928891554,51.43,77889.38,0.0,-0.99999,0.0,0.00332]
[1778928891655,51.43,77889.73,0.0,-0.99999,0.0,0.00332]
[1778928891808,51.43,77889.73,0.0,-0.99999,0.0,0.00332]
[1778928892266,51.43,77889.85,0.0,-0.99999,0.0,0.00332]
[1778928897301,51.43,77889.73,0.0,-0.99999,0.0,0.00332]
[1778928898308,51.43,77888.62,0.0,-0.99999,0.0,0.00331]
[1778928900561,51.43,77888.59,0.0,-0.99999,0.0,0.00331]
[1778928900808,51.43,77887.85,0.0,-0.99999,0.0,0.00331]
[1778928906967,51.43,77887.24,0.0,-0.99999,0.0,0.00331]
[1778928907058,51.43,77887.24,0.0,-0.99999,0.0,0.00331]
[1778928912406,51.43,77888.24,0.0,-0.99999,0.0,0.00331]
[1778928912898,51.43,77888.24,0.0,-0.99999,0.0,0.00331]
[1778928913059,51.43,77888.24,0.0,-0.99999,0.0,0.00331]
[1778928913413,51.43,77889.27,0.0,-0.99999,0.0,0.00332]
[1778928914385,51.43,77889.27,0.0,-0.99999,0.0,0.00332]
[1778928914559,51.43,77889.27,0.0,-0.99999,0.0,0.00332]
[1778928917220,51.43,77889.41,0.0,-0.99999,0.0,0.00332]
[1778928917441,51.43,77901.05,0.0,-0.99999,0.0,0.00337]
[1778928918448,51.43,77910.25,0.0,-0.99999,0.0,0.00342]
[1778928919563,51.43,77910.25,0.0,-0.99999,0.0,0.00342]
[1778928919664,51.43,77911.35,0.0,-0.99999,0.0,0.00343]
[1778928920383,51.43,77911.35,0.0,-0.99999,0.0,0.00343]
[1778928920432,51.43,77911.35,0.0,-0.99999,0.0,0.00343]
[1778928921469,51.43,77913.63,0.0,-0.99999,0.0,0.00344]
[1778928924676,51.43,77914.44,0.0,-0.99999,0.0,0.00344]
[1778928924808,51.43,77914.44,0.0,-0.99999,0.0,0.00344]
[1778928927515,51.43,77916.57,0.0,-0.99999,0.0,0.00345]
[1778928930534,51.43,77916.67,0.0,-0.99999,0.0,0.00345]
[1778928930559,51.43,77916.67,0.0,-0.99999,0.0,0.00345]
[1778928930637,51.43,77919.35,0.0,-0.99999,0.0,0.00347]
[1778928933561,51.43,77920.12,0.0,-0.99999,0.0,0.00346]
[1778928934568,51.43,77917.9,0.0,-0.99999,0.0,0.00345]
[1778928935575,51.43,77921.45,0.0,-0.99999,0.0,0.00347]
[1778928936784,51.43,77921.45,0.0,-0.99999,0.0,0.00347]
[1778928936807,51.43,77921.45,0.0,-0.99999,0.0,0.00347]
[1778928938058,51.43,77922.0,0.0,-0.99999,0.0,0.00347]
[1778928938596,51.43,77921.91,0.0,-0.99999,0.0,0.00347]
[1778928942624,51.43,77924.25,0.0,-0.99999,0.0,0.00348]
[1778928944670,51.43,77924.33,0.0,-0.99999,0.0,0.00348]
[1778928944807,51.43,77924.33,0.0,-0.99999,0.0,0.00348]
[1778928950684,51.43,77924.53,0.0,-0.99999,0.0,0.00348]
[1778928953705,51.43,77926.89,0.0,-0.99999,0.0,0.00349]
[1778928954110,51.43,77926.89,0.0,-0.99999,0.0,0.00349]
[1778928954308,51.43,77926.89,0.0,-0.99999,0.0,0.00349]
[1778928954930,51.43,77926.99,0.0,-0.99999,0.0,0.00349]
[1778928955057,51.43,77926.99,0.0,-0.99999,0.0,0.00349]
[1778928955719,51.43,77927.44,0.0,-0.99999,0.0,0.0035]
[1778928960754,51.43,77928.73,0.0,-0.99999,0.0,0.0035]
[1778928961755,51.43,77928.73,0.0,-0.99999,0.0,0.0035]
[1778928961808,51.43,77928.73,0.0,-0.99999,0.0,0.0035]
[1778928961761,51.43,77923.63,0.0,-0.99999,0.0,0.00348]
[1778928962768,51.43,77932.37,0.0,-0.99999,0.0,0.00352]
[1778928963508,51.43,77932.37,0.0,-0.99999,0.0,0.00352]
[1778928963567,51.43,77932.37,0.0,-0.99999,0.0,0.00352]
[1778928963775,51.43,77932.93,0.0,-0.99999,0.0,0.00352]
[1778928964518,51.43,77932.93,0.0,-0.99999,0.0,0.00352]
[1778928964559,51.43,77932.93,0.0,-0.99999,0.0,0.00352]
[1778928964782,51.43,77932.71,0.0,-0.99999,0.0,0.00352]
[1778928966796,51.43,77930.26,0.0,-0.99999,0.0,0.00351]
[1778928967428,51.43,77930.26,0.0,-0.99999,0.0,0.00351]
[1778928967558,51.43,77930.26,0.0,-0.99999,0.0,0.00351]
[1778928972726,51.43,77928.78,0.0,-0.99999,0.0,0.0035]
[1778928972807,51.43,77928.78,0.0,-0.99999,0.0,0.0035]
[1778928972873,51.43,77928.78,0.0,-0.99999,0.0,0.0035]
[1778928974852,51.43,77933.4,0.0,-0.99999,0.0,0.00353]
[1778928975859,51.43,77935.79,0.0,-0.99999,0.0,0.00354]
[1778928976122,51.43,77935.79,0.0,-0.99999,0.0,0.00354]
[1778928976308,51.43,77935.79,0.0,-0.99999,0.0,0.00354]
[1778928977874,51.43,77933.62,0.0,-0.99999,0.0,0.00353]
[1778928982908,51.43,77934.35,0.0,-0.99999,0.0,0.00353]
[1778928991971,51.43,77935.84,0.0,-0.99999,0.0,0.00353]
[1778928994083,51.43,77935.66,0.0,-0.99999,0.0,0.00353]
[1778928994310,51.43,77935.66,0.0,-0.99999,0.0,0.00353]
[1778928995125,51.43,77935.86,0.0,-0.99999,0.0,0.00353]
[1778928995309,51.43,77935.86,0.0,-0.99999,0.0,0.00353]
[1778928995410,51.43,77935.85,0.0,-0.99999,0.0,0.00353]
[1778929001034,51.43,77935.84,0.0,-0.99999,0.0,0.00353]
[1778929005035,51.43,77936.24,0.0,-0.99999,0.0,0.00353]
[1778929005057,51.43,77936.24,0.0,-0.99999,0.0,0.00353]
[1778929010568,51.43,77938.31,0.0,-0.99999,0.0,0.00354]
[1778929010808,51.43,77938.31,0.0,-0.99999,0.0,0.00354]
[1778929011461,51.43,77937.89,0.0,-0.99999,0.0,0.00354]
[1778929011559,51.43,77937.89,0.0,-0.99999,0.0,0.00354]
[1778929011562,51.43,77938.32,0.0,-0.99999,0.0,0.00354]
[1778929015132,51.43,77940.51,0.0,-0.99999,0.0,0.00355]
[1778929017146,51.43,77943.52,0.0,-0.99999,0.0,0.00357]
[1778929022122,51.43,77944.62,0.0,-0.99999,0.0,0.00357]
[1778929022307,51.43,77944.62,0.0,-0.99999,0.0,0.00357]
[1778929028055,51.43,77944.37,0.0,-0.99999,0.0,0.00357]
[1778929028308,51.43,77944.37,0.0,-0.99999,0.0,0.00357]
[1778929029251,51.43,77944.03,0.0,-0.99999,0.0,0.00357]
[1778929029308,51.43,77944.03,0.0,-0.99999,0.0,0.00357]
[1778929029406,51.43,77943.85,0.0,-0.99999,0.0,0.00357]
[1778929030237,51.43,77947.32,0.0,-0.99999,0.0,0.00359]
[1778929035808,51.43,77949.25,0.0,-0.99999,0.0,0.0036]
[1778929036059,51.43,77949.4,0.0,-0.99999,0.0,0.0036]
[1778929037286,51.43,77954.34,0.0,-0.99999,0.0,0.00362]
[1778929038293,51.43,77950.86,0.0,-0.99999,0.0,0.00361]
[1778929039695,51.43,77950.86,0.0,-0.99999,0.0,0.00361]
[1778929039807,51.43,77950.86,0.0,-0.99999,0.0,0.00361]
[1778929040237,51.43,77949.15,0.0,-0.99999,0.0,0.0036]
[1778929040308,51.43,77949.15,0.0,-0.99999,0.0,0.0036]
[1778929040410,51.43,77949.04,0.0,-0.99999,0.0,0.0036]
[1778929042321,51.43,77946.9,0.0,-0.99999,0.0,0.00359]
[1778929043138,51.43,77946.9,0.0,-0.99999,0.0,0.00359]
[1778929043308,51.43,77946.9,0.0,-0.99999,0.0,0.00359]
[1778929044335,51.43,77939.01,0.0,-0.99999,0.0,0.00354]
[1778929045374,51.43,77939.01,0.0,-0.99999,0.0,0.00354]
[1778929045559,51.43,77939.01,0.0,-0.99999,0.0,0.00354]
[1778929045615,51.43,77936.81,0.0,-0.99999,0.0,0.00353]
[1778929046459,51.43,77936.81,0.0,-0.99999,0.0,0.00353]
[1778929046560,51.43,77936.81,0.0,-0.99999,0.0,0.00353]
[1778929046561,51.43,77936.9,0.0,-0.99999,0.0,0.00353]
[1778929052391,51.43,77937.8,0.0,-0.99999,0.0,0.00353]
[1778929054405,51.43,77928.31,0.0,-0.99999,0.0,0.00348]
[1778929055256,51.43,77928.31,0.0,-0.99999,0.0,0.00348]
[1778929055308,51.43,77928.31,0.0,-0.99999,0.0,0.00348]
[1778929055412,51.43,77926.7,0.0,-0.99999,0.0,0.00347]
[1778929060448,51.43,77928.3,0.0,-0.99999,0.0,0.00348]
[1778929065483,51.43,77929.77,0.0,-0.99999,0.0,0.00348]
[1778929067394,51.43,77929.84,0.0,-0.99999,0.0,0.00348]
[1778929067559,51.43,77929.84,0.0,-0.99999,0.0,0.00348]
[1778929068505,51.43,77929.48,0.0,-0.99999,0.0,0.00348]
[1778929068562,51.43,77929.48,0.0,-0.99999,0.0,0.00348]
[1778929068609,51.43,77929.89,0.0,-0.99999,0.0,0.00348]
[1778929074546,51.43,77930.07,0.0,-0.99999,0.0,0.00349]
[1778929078286,51.43,77930.71,0.0,-0.99999,0.0,0.00349]
[1778929078308,51.43,77930.71,0.0,-0.99999,0.0,0.00349]
[1778929083609,51.43,77922.21,0.0,-0.99999,0.0,0.00345]
[1778929084028,51.43,77922.21,0.0,-0.99999,0.0,0.00345]
[1778929084058,51.43,77922.21,0.0,-0.99999,0.0,0.00345]
[1778929084809,51.43,77922.21,0.0,-0.99999,0.0,0.00345]
[1778929084910,51.43,77920.65,0.0,-0.99999,0.0,0.00344]
[1778929085058,51.43,77920.65,0.0,-0.99999,0.0,0.00344]
[1778929088058,51.43,77920.81,0.0,-0.99999,0.0,0.00344]
[1778929093685,51.43,77916.57,0.0,-0.99999,0.0,0.00342]
[1778929094482,51.43,77916.57,0.0,-0.99999,0.0,0.00342]
[1778929094559,51.43,77916.57,0.0,-0.99999,0.0,0.00342]
[1778929095515,51.43,77915.55,0.0,-0.99999,0.0,0.00341]
[1778929095567,51.43,77915.55,0.0,-0.99999,0.0,0.00341]
[1778929095699,51.43,77915.47,0.0,-0.99999,0.0,0.00341]
[1778929100734,51.43,77915.38,0.0,-0.99999,0.0,0.00341]
[1778929102977,51.43,77915.38,0.0,-0.99999,0.0,0.00341]
[1778929103058,51.43,77914.94,0.0,-0.99999,0.0,0.00341]
[1778929108790,51.43,77916.22,0.0,-0.99999,0.0,0.00342]
[1778929112739,51.43,77915.76,0.0,-0.99999,0.0,0.0034]
[1778929112808,51.43,77915.76,0.0,-0.99999,0.0,0.0034]
[1778929113733,51.43,77915.5,0.0,-0.99999,0.0,0.0034]
[1778929113808,51.43,77915.5,0.0,-0.99999,0.0,0.0034]
[1778929113827,51.43,77915.71,0.0,-0.99999,0.0,0.0034]
[1778929118862,51.43,77916.72,0.0,-0.99999,0.0,0.00341]
[1778929123292,51.43,77918.05,0.0,-0.99999,0.0,0.00341]
[1778929123307,51.43,77918.05,0.0,-0.99999,0.0,0.00341]
[1778929123895,51.43,77922.39,0.0,-0.99999,0.0,0.00343]
[1778929128930,51.43,77922.58,0.0,-0.99999,0.0,0.00344]
[1778929132958,51.43,77926.56,0.0,-0.99999,0.0,0.00346]
[1778929137993,51.43,77927.23,0.0,-0.99999,0.0,0.00346]
[1778929141457,51.43,77927.98,0.0,-0.99999,0.0,0.00346]
[1778929141559,51.43,77927.98,0.0,-0.99999,0.0,0.00346]
[1778929142715,51.43,77927.98,0.0,-0.99999,0.0,0.00346]
[1778929142808,51.43,77927.98,0.0,-0.99999,0.0,0.00346]
[1778929144036,51.43,77928.03,0.0,-0.99999,0.0,0.00346]
[1778929149074,51.43,77928.74,0.0,-0.99999,0.0,0.00347]
[1778929154111,51.43,77929.63,0.0,-0.99999,0.0,0.00347]
[1778929154307,51.43,77929.63,0.0,-0.99999,0.0,0.00347]
[1778929160150,51.43,77929.16,0.0,-0.99999,0.0,0.00347]
[1778929161911,51.43,77929.16,0.0,-0.99999,0.0,0.00347]
[1778929162060,51.43,77929.16,0.0,-0.99999,0.0,0.00347]
[1778929162057,51.43,77926.62,0.0,-0.99999,0.0,0.00346]
[1778929163287,51.43,77926.33,0.0,-0.99999,0.0,0.00345]
[1778929163307,51.43,77926.33,0.0,-0.99999,0.0,0.00345]
[1778929163339,51.43,77926.23,0.0,-0.99999,0.0,0.00345]
[1778929169222,51.43,77926.44,0.0,-0.99999,0.0,0.00345]
[1778929174257,51.43,77926.88,0.0,-0.99999,0.0,0.00345]
[1778929175955,51.43,77926.88,0.0,-0.99999,0.0,0.00345]
[1778929176064,51.43,77926.88,0.0,-0.99999,0.0,0.00345]
[1778929179293,51.43,77930.38,0.0,-0.99999,0.0,0.00346]
[1778929181232,51.43,77930.2,0.0,-0.99999,0.0,0.00346]
[1778929181308,51.43,77930.2,0.0,-0.99999,0.0,0.00346]
[1778929181674,51.43,77930.2,0.0,-0.99999,0.0,0.00346]
[1778929181808,51.43,77930.2,0.0,-0.99999,0.0,0.00346]
[1778929181909,51.43,77930.01,0.0,-0.99999,0.0,0.00346]
[1778929186342,51.43,77932.6,0.0,-0.99999,0.0,0.00347]
[1778929187482,51.43,77932.6,0.0,-0.99999,0.0,0.00347]
[1778929187560,51.43,77932.6,0.0,-0.99999,0.0,0.00347]
[1778929193391,51.43,77932.62,0.0,-0.99999,0.0,0.00347]
[1778929199433,51.43,77933.46,0.0,-0.99999,0.0,0.00348]
[1778929201447,51.43,77944.27,0.0,-0.99999,0.0,0.00353]
[1778929202454,51.43,77947.69,0.0,-0.99999,0.0,0.00355]
[1778929203461,51.43,77953.59,0.0,-0.99999,0.0,0.00358]
[1778929204514,51.43,77953.59,0.0,-0.99999,0.0,0.00358]
[1778929204558,51.43,77953.59,0.0,-0.99999,0.0,0.00358]
[1778929204615,51.43,77955.66,0.0,-0.99999,0.0,0.00359]
[1778929205475,51.43,77960.32,0.0,-0.99999,0.0,0.00362]
[1778929206483,51.43,77975.44,0.0,-0.99998,0.0,0.0037]
[1778929207490,51.43,77981.23,0.0,-0.99998,0.0,0.00373]
[1778929209504,51.43,77991.77,0.0,-0.99998,0.0,0.00379]
[1778929210511,51.43,77995.63,0.0,-0.99998,0.0,0.00381]
[1778929212525,51.43,77993.39,0.0,-0.99998,0.0,0.0038]
[1778929213532,51.43,77995.77,0.0,-0.99998,0.0,0.00381]
[1778929214539,51.43,77999.97,0.0,-0.99998,0.0,0.00383]
[1778929216553,51.43,78004.61,0.0,-0.99998,0.0,0.00386]
[1778929219574,51.43,78010.17,0.0,-0.99998,0.0,0.00389]
[1778929222595,51.43,78012.54,0.0,-0.99998,0.0,0.00391]
[1778929223663,51.43,78012.54,0.0,-0.99998,0.0,0.00391]
[1778929223807,51.43,78012.54,0.0,-0.99998,0.0,0.00391]
[1778929223909,51.43,78016.34,0.0,-0.99998,0.0,0.00393]
[1778929225616,51.43,78018.55,0.0,-0.99998,0.0,0.00394]
[1778929228925,51.43,78018.61,0.0,-0.99998,0.0,0.00394]
[1778929229063,51.43,78018.61,0.0,-0.99998,0.0,0.00394]
[1778929229026,51.43,78020.91,0.0,-0.99998,0.0,0.00395]
[1778929231239,51.43,78022.19,0.0,-0.99998,0.0,0.00396]
[1778929231309,51.43,78022.19,0.0,-0.99998,0.0,0.00396]
[1778929231823,51.43,78022.16,0.0,-0.99998,0.0,0.00395]
[1778929234636,51.43,78023.4,0.0,-0.99998,0.0,0.00395]
[1778929234680,51.43,78035.03,0.0,-0.99998,0.0,0.00402]
[1778929235687,51.43,78040.54,0.0,-0.99998,0.0,0.00405]
[1778929236694,51.43,78036.79,0.0,-0.99998,0.0,0.00403]
[1778929237702,51.43,78032.66,0.0,-0.99998,0.0,0.00401]
[1778929238528,51.43,78032.66,0.0,-0.99998,0.0,0.00401]
[1778929239715,51.43,78035.28,0.0,-0.99998,0.0,0.00402]
[1778929240560,51.43,78035.28,0.0,-0.99998,0.0,0.00402]
[1778929240722,51.43,78037.49,0.0,-0.99998,0.0,0.00404]
[1778929244750,51.43,78045.7,0.0,-0.99998,0.0,0.00409]
[1778929245757,51.43,78052.5,0.0,-0.99998,0.0,0.00413]
[1778929246764,51.43,78056.8,0.0,-0.99998,0.0,0.00415]
[1778929247771,51.43,78048.37,0.0,-0.99998,0.0,0.0041]
[1778929248639,51.43,78048.37,0.0,-0.99998,0.0,0.0041]
[1778929248807,51.43,78048.37,0.0,-0.99998,0.0,0.0041]
[1778929248908,51.43,78049.04,0.0,-0.99998,0.0,0.00411]
[1778929250551,51.43,78049.79,0.0,-0.99998,0.0,0.00411]
[1778929250563,51.43,78049.79,0.0,-0.99998,0.0,0.00411]
[1778929252434,51.43,78048.51,0.0,-0.99998,0.0,0.0041]
[1778929252564,51.43,78048.51,0.0,-0.99998,0.0,0.0041]
[1778929252806,51.43,78050.77,0.0,-0.99998,0.0,0.00412]
[1778929254821,51.43,78053.86,0.0,-0.99998,0.0,0.00413]
[1778929257902,51.43,78048.58,0.0,-0.99998,0.0,0.0041]
[1778929260923,51.43,78040.38,0.0,-0.99998,0.0,0.00405]
[1778929261930,51.43,78036.32,0.0,-0.99998,0.0,0.00403]
[1778929264951,51.43,78040.05,0.0,-0.99998,0.0,0.00405]
[1778929266522,51.43,78041.56,0.0,-0.99998,0.0,0.00406]
[1778929266564,51.43,78041.56,0.0,-0.99998,0.0,0.00406]
[1778929266965,51.43,78035.28,0.0,-0.99998,0.0,0.00402]
[1778929267972,51.43,78032.4,0.0,-0.99998,0.0,0.00401]
[1778929268537,51.43,78032.4,0.0,-0.99998,0.0,0.00401]
[1778929268559,51.43,78032.4,0.0,-0.99998,0.0,0.00401]
[1778929268980,51.43,78032.66,0.0,-0.99998,0.0,0.00401]
[1778929272001,51.43,78029.51,0.0,-0.99998,0.0,0.00399]
[1778929273008,51.43,78024.41,0.0,-0.99998,0.0,0.00396]
[1778929275022,51.43,78022.58,0.0,-0.99998,0.0,0.00395]
[1778929275415,51.43,78022.58,0.0,-0.99998,0.0,0.00395]
[1778929275560,51.43,78022.58,0.0,-0.99998,0.0,0.00395]
[1778929276029,51.43,78022.27,0.0,-0.99998,0.0,0.00395]
[1778929278045,51.43,78018.6,0.0,-0.99998,0.0,0.00393]
[1778929279050,51.43,78014.07,0.0,-0.99998,0.0,0.0039]
[1778929280561,51.43,78013.28,0.0,-0.99998,0.0,0.0039]
[1778929282071,51.43,78016.66,0.0,-0.99998,0.0,0.00392]
[1778929284085,51.43,78014.04,0.0,-0.99998,0.0,0.0039]
[1778929284288,51.43,78014.04,0.0,-0.99998,0.0,0.0039]
[1778929284308,51.43,78014.04,0.0,-0.99998,0.0,0.0039]
[1778929285092,51.43,78014.19,0.0,-0.99998,0.0,0.0039]
[1778929288113,51.43,78019.24,0.0,-0.99998,0.0,0.00393]
[1778929288899,51.43,78019.24,0.0,-0.99998,0.0,0.00393]
[1778929289009,51.43,78019.24,0.0,-0.99998,0.0,0.00393]
[1778929290127,51.43,78026.0,0.0,-0.99998,0.0,0.00397]
[1778929291100,51.43,78026.0,0.0,-0.99998,0.0,0.00397]
[1778929291134,51.43,78027.55,0.0,-0.99998,0.0,0.00397]
[1778929291308,51.43,78027.55,0.0,-0.99998,0.0,0.00397]
[1778929295162,51.43,78030.45,0.0,-0.99998,0.0,0.00398]
[1778929296169,51.43,78032.64,0.0,-0.99998,0.0,0.00399]
[1778929297176,51.43,78025.25,0.0,-0.99998,0.0,0.00395]
[1778929298183,51.43,78023.75,0.0,-0.99998,0.0,0.00394]
[1778929299190,51.43,78027.9,0.0,-0.99998,0.0,0.00397]
[1778929300561,51.43,78028.26,0.0,-0.99998,0.0,0.00397]
[1778929301204,51.43,78025.54,0.0,-0.99998,0.0,0.00395]
[1778929302120,51.43,78025.54,0.0,-0.99998,0.0,0.00395]
[1778929302211,51.43,78024.09,0.0,-0.99998,0.0,0.00395]
[1778929302309,51.43,78024.09,0.0,-0.99998,0.0,0.00395]
[1778929306239,51.43,78019.86,0.0,-0.99998,0.0,0.00392]
[1778929307246,51.43,78015.19,0.0,-0.99998,0.0,0.00389]
[1778929310488,51.43,78014.06,0.0,-0.99998,0.0,0.00389]
[1778929310561,51.43,78014.06,0.0,-0.99998,0.0,0.00389]
[1778929318323,51.43,78012.11,0.0,-0.99998,0.0,0.00388]
[1778929321344,51.43,78019.13,0.0,-0.99998,0.0,0.00392]
[1778929322351,51.43,78021.76,0.0,-0.99998,0.0,0.00393]
[1778929324116,51.43,78021.76,0.0,-0.99998,0.0,0.00393]
[1778929324142,51.43,78026.13,0.0,-0.99998,0.0,0.00396]
[1778929324308,51.43,78026.13,0.0,-0.99998,0.0,0.00396]
[1778929324670,51.43,78026.13,0.0,-0.99998,0.0,0.00396]
[1778929324807,51.43,78026.13,0.0,-0.99998,0.0,0.00396]
[1778929330407,51.43,78027.62,0.0,-0.99998,0.0,0.00397]
[1778929332134,51.43,78027.62,0.0,-0.99998,0.0,0.00397]
[1778929332150,51.43,78030.0,0.0,-0.99998,0.0,0.00398]
[1778929332308,51.43,78030.0,0.0,-0.99998,0.0,0.00398]
[1778929332868,51.43,78030.0,0.0,-0.99998,0.0,0.00398]
[1778929333057,51.43,78030.0,0.0,-0.99998,0.0,0.00398]
[1778929336449,51.43,78034.24,0.0,-0.99998,0.0,0.004]
[1778929337456,51.43,78037.62,0.0,-0.99998,0.0,0.00402]
[1778929338463,51.43,78041.8,0.0,-0.99998,0.0,0.00405]
[1778929339495,51.43,78041.8,0.0,-0.99998,0.0,0.00405]
[1778929339560,51.43,78041.8,0.0,-0.99998,0.0,0.00405]
[1778929339651,51.43,78044.06,0.0,-0.99998,0.0,0.00406]
[1778929340509,51.43,78044.06,0.0,-0.99998,0.0,0.00406]
[1778929340561,51.43,78044.06,0.0,-0.99998,0.0,0.00406]
[1778929344505,51.43,78036.79,0.0,-0.99998,0.0,0.00402]
[1778929345513,51.43,78030.86,0.0,-0.99998,0.0,0.00398]
[1778929346519,51.43,78028.13,0.0,-0.99998,0.0,0.00397]
[1778929347339,51.43,78028.13,0.0,-0.99998,0.0,0.00397]
[1778929347560,51.43,78028.13,0.0,-0.99998,0.0,0.00397]
[1778929347619,51.43,78027.69,0.0,-0.99998,0.0,0.00397]
[1778929348299,51.43,78027.69,0.0,-0.99998,0.0,0.00397]
[1778929348309,51.43,78027.69,0.0,-0.99998,0.0,0.00397]
[1778929349540,51.43,78022.95,0.0,-0.99998,0.0,0.00394]
[1778929351554,51.43,78023.94,0.0,-0.99998,0.0,0.00393]
[1778929353568,51.43,78021.12,0.0,-0.99998,0.0,0.00391]
[1778929356952,51.43,78021.14,0.0,-0.99998,0.0,0.00391]
[1778929357058,51.43,78021.14,0.0,-0.99998,0.0,0.00391]
[1778929357154,51.43,78020.82,0.0,-0.99998,0.0,0.00391]
[1778929357719,51.43,78020.82,0.0,-0.99998,0.0,0.00391]
[1778929357808,51.43,78020.82,0.0,-0.99998,0.0,0.00391]
[1778929363638,51.43,78022.08,0.0,-0.99998,0.0,0.00392]
[1778929365652,51.43,78019.91,0.0,-0.99998,0.0,0.00391]
[1778929368674,51.43,78014.18,0.0,-0.99998,0.0,0.00388]
[1778929370052,51.43,78014.18,0.0,-0.99998,0.0,0.00388]
[1778929370058,51.43,78014.18,0.0,-0.99998,0.0,0.00388]
[1778929370153,51.43,78014.45,0.0,-0.99998,0.0,0.00388]
[1778929370798,51.43,78014.45,0.0,-0.99998,0.0,0.00388]
[1778929370809,51.43,78014.45,0.0,-0.99998,0.0,0.00388]
[1778929376730,51.43,78014.44,0.0,-0.99998,0.0,0.00388]
[1778929379897,51.43,78013.62,0.0,-0.99998,0.0,0.00387]
[1778929380058,51.43,78013.62,0.0,-0.99998,0.0,0.00387]
[1778929380135,51.43,78010.9,0.0,-0.99998,0.0,0.00386]
[1778929381238,51.43,78010.9,0.0,-0.99998,0.0,0.00386]
[1778929381309,51.43,78010.39,0.0,-0.99998,0.0,0.00385]
[1778929386953,51.43,78011.88,0.0,-0.99998,0.0,0.00386]
[1778929387059,51.43,78011.88,0.0,-0.99998,0.0,0.00386]
[1778929387129,51.43,78011.88,0.0,-0.99998,0.0,0.00386]
[1778929387638,51.43,78011.88,0.0,-0.99998,0.0,0.00386]
[1778929387808,51.43,78011.88,0.0,-0.99998,0.0,0.00386]
[1778929390828,51.43,78017.49,0.0,-0.99998,0.0,0.00389]
[1778929392247,51.43,78017.49,0.0,-0.99998,0.0,0.00389]
[1778929392308,51.43,78017.49,0.0,-0.99998,0.0,0.00389]
[1778929392269,51.43,78018.8,0.0,-0.99998,0.0,0.0039]
[1778929392713,51.43,78018.8,0.0,-0.99998,0.0,0.0039]
[1778929392809,51.43,78018.8,0.0,-0.99998,0.0,0.0039]
[1778929397877,51.43,78023.38,0.0,-0.99998,0.0,0.00393]
[1778929400524,51.43,78025.03,0.0,-0.99998,0.0,0.00394]
[1778929400559,51.43,78025.03,0.0,-0.99998,0.0,0.00394]
[1778929401307,51.43,78025.03,0.0,-0.99998,0.0,0.00394]
[1778929400660,51.43,78025.03,0.0,-0.99998,0.0,0.00394]
[1778929401559,51.43,78025.03,0.0,-0.99998,0.0,0.00394]
[1778929406940,51.43,78026.43,0.0,-0.99998,0.0,0.00395]
[1778929407947,51.43,78028.65,0.0,-0.99998,0.0,0.00396]
[1778929410968,51.43,78025.3,0.0,-0.99998,0.0,0.00394]
[1778929413919,51.43,78023.64,0.0,-0.99998,0.0,0.00392]
[1778929414059,51.43,78023.64,0.0,-0.99998,0.0,0.00392]
[1778929414160,51.43,78024.53,0.0,-0.99998,0.0,0.00392]
[1778929414891,51.43,78024.53,0.0,-0.99998,0.0,0.00392]
[1778929415061,51.43,78024.53,0.0,-0.99998,0.0,0.00392]
[1778929420355,51.43,78022.39,0.0,-0.99998,0.0,0.00391]
[1778929420559,51.43,78022.39,0.0,-0.99998,0.0,0.00391]
[1778929421084,51.43,78022.39,0.0,-0.99998,0.0,0.00391]
[1778929421308,51.43,78022.39,0.0,-0.99998,0.0,0.00391]
[1778929421186,51.43,78023.02,0.0,-0.99998,0.0,0.00391]
[1778929427082,51.43,78023.22,0.0,-0.99998,0.0,0.00391]
[1778929433122,51.43,78022.67,0.0,-0.99998,0.0,0.00391]
[1778929438219,51.43,78022.56,0.0,-0.99998,0.0,0.00391]
[1778929438308,51.43,78022.56,0.0,-0.99998,0.0,0.00391]
[1778929438320,51.43,78022.6,0.0,-0.99998,0.0,0.00391]
[1778929438961,51.43,78022.6,0.0,-0.99998,0.0,0.00391]
[1778929439058,51.43,78022.6,0.0,-0.99998,0.0,0.00391]
[1778929444203,51.43,78021.24,0.0,-0.99998,0.0,0.0039]
[1778929451252,51.43,78021.84,0.0,-0.99998,0.0,0.00391]
[1778929455223,51.43,78023.21,0.0,-0.99998,0.0,0.00391]
[1778929455308,51.43,78023.21,0.0,-0.99998,0.0,0.00391]
[1778929455324,51.43,78022.78,0.0,-0.99998,0.0,0.00391]
[1778929455543,51.43,78022.78,0.0,-0.99998,0.0,0.00391]
[1778929455560,51.43,78022.78,0.0,-0.99998,0.0,0.00391]
[1778929461322,51.43,78020.92,0.0,-0.99998,0.0,0.0039]
[1778929461777,51.43,78020.92,0.0,-0.99998,0.0,0.0039]
[1778929461808,51.43,78020.92,0.0,-0.99998,0.0,0.0039]
[1778929463392,51.43,78021.56,0.0,-0.99998,0.0,0.0039]
[1778929463561,51.43,78021.56,0.0,-0.99998,0.0,0.0039]
[1778929464343,51.43,78021.41,0.0,-0.99998,0.0,0.0039]
[1778929469378,51.43,78018.47,0.0,-0.99998,0.0,0.00389]
[1778929470385,51.43,78020.51,0.0,-0.99998,0.0,0.0039]
[1778929475421,51.43,78021.07,0.0,-0.99998,0.0,0.00389]
[1778929478055,51.43,78020.97,0.0,-0.99998,0.0,0.00389]
[1778929478308,51.43,78020.97,0.0,-0.99998,0.0,0.00389]
[1778929483477,51.43,78020.42,0.0,-0.99998,0.0,0.00388]
[1778929488515,51.43,78020.5,0.0,-0.99998,0.0,0.00388]
[1778929489458,51.43,78020.5,0.0,-0.99998,0.0,0.00388]
[1778929489569,51.43,78020.5,0.0,-0.99998,0.0,0.00388]
[1778929490102,51.43,78020.5,0.0,-0.99998,0.0,0.00388]
[1778929490308,51.43,78020.5,0.0,-0.99998,0.0,0.00388]
[1778929490410,51.43,78021.4,0.0,-0.99998,0.0,0.00389]
[1778929495561,51.43,78021.86,0.0,-0.99998,0.0,0.00389]
[1778929498584,51.43,78027.79,0.0,-0.99998,0.0,0.00393]
[1778929499760,51.43,78027.79,0.0,-0.99998,0.0,0.00393]
[1778929499808,51.43,78027.79,0.0,-0.99998,0.0,0.00393]
[1778929500390,51.43,78027.79,0.0,-0.99998,0.0,0.00393]
[1778929500409,51.43,78029.25,0.0,-0.99998,0.0,0.00393]
[1778929500559,51.43,78029.25,0.0,-0.99998,0.0,0.00393]
[1778929501605,51.43,78024.53,0.0,-0.99998,0.0,0.00391]
[1778929502612,51.43,78022.45,0.0,-0.99998,0.0,0.0039]
[1778929504166,51.43,78022.45,0.0,-0.99998,0.0,0.0039]
[1778929504309,51.43,78022.45,0.0,-0.99998,0.0,0.0039]
[1778929504385,51.43,78020.56,0.0,-0.99998,0.0,0.00388]
[1778929504687,51.43,78020.56,0.0,-0.99998,0.0,0.00388]
[1778929504809,51.43,78020.56,0.0,-0.99998,0.0,0.00388]
[1778929506643,51.43,78022.95,0.0,-0.99998,0.0,0.0039]
[1778929512685,51.43,78022.8,0.0,-0.99998,0.0,0.0039]
[1778929513692,51.43,78017.27,0.0,-0.99998,0.0,0.00387]
[1778929516972,51.43,78016.8,0.0,-0.99998,0.0,0.00386]
[1778929517058,51.43,78016.8,0.0,-0.99998,0.0,0.00386]
[1778929517159,51.43,78016.82,0.0,-0.99998,0.0,0.00386]
[1778929517929,51.43,78016.82,0.0,-0.99998,0.0,0.00386]
[1778929518058,51.43,78016.82,0.0,-0.99998,0.0,0.00386]
[1778929523976,51.43,78014.49,0.0,-0.99998,0.0,0.00385]
[1778929524058,51.43,78014.49,0.0,-0.99998,0.0,0.00385]
[1778929524160,51.43,78014.76,0.0,-0.99998,0.0,0.00385]
[1778929524545,51.43,78014.76,0.0,-0.99998,0.0,0.00385]
[1778929524558,51.43,78014.76,0.0,-0.99998,0.0,0.00385]
[1778929529805,51.43,78013.99,0.0,-0.99998,0.0,0.00385]
[1778929532452,51.43,78013.5,0.0,-0.99998,0.0,0.00385]
[1778929532560,51.43,78013.47,0.0,-0.99998,0.0,0.00383]
[1778929532826,51.43,78013.1,0.0,-0.99998,0.0,0.00383]
[1778929534288,51.43,78013.1,0.0,-0.99998,0.0,0.00383]
[1778929534311,51.43,78013.1,0.0,-0.99998,0.0,0.00383]
[1778929540882,51.43,78014.37,0.0,-0.99998,0.0,0.00384]
[1778929547931,51.43,78013.54,0.0,-0.99998,0.0,0.00383]
[1778929552966,51.43,78013.63,0.0,-0.99998,0.0,0.00383]
[1778929553636,51.43,78013.63,0.0,-0.99998,0.0,0.00383]
[1778929553808,51.43,78013.63,0.0,-0.99998,0.0,0.00383]
[1778929554046,51.43,78013.63,0.0,-0.99998,0.0,0.00383]
[1778929554058,51.43,78013.63,0.0,-0.99998,0.0,0.00383]
[1778929554094,51.43,78013.67,0.0,-0.99998,0.0,0.00383]
[1778929561022,51.43,78012.22,0.0,-0.99998,0.0,0.00382]
[1778929561900,51.43,78012.22,0.0,-0.99998,0.0,0.00382]
[1778929562058,51.43,78012.22,0.0,-0.99998,0.0,0.00382]
[1778929562451,51.43,78012.22,0.0,-0.99998,0.0,0.00382]
[1778929562159,51.43,78012.2,0.0,-0.99998,0.0,0.00382]
[1778929562559,51.43,78012.2,0.0,-0.99998,0.0,0.00382]
[1778929568071,51.43,78012.16,0.0,-0.99998,0.0,0.00382]
[1778929573106,51.43,77997.72,0.0,-0.99998,0.0,0.00374]
[1778929574113,51.43,77992.98,0.0,-0.99998,0.0,0.00372]
[1778929575120,51.43,77999.02,0.0,-0.99998,0.0,0.00375]
[1778929575818,51.43,77999.02,0.0,-0.99998,0.0,0.00375]
[1778929576247,51.43,78000.69,0.0,-0.99998,0.0,0.00376]
[1778929576647,51.43,78000.69,0.0,-0.99998,0.0,0.00376]
[1778929576773,51.43,78000.69,0.0,-0.99998,0.0,0.00376]
[1778929576808,51.43,78000.69,0.0,-0.99998,0.0,0.00376]
[1778929577134,51.43,78000.62,0.0,-0.99998,0.0,0.00376]
[1778929582170,51.43,77998.84,0.0,-0.99998,0.0,0.00375]
[1778929588213,51.43,77998.67,0.0,-0.99998,0.0,0.00375]
[1778929589787,51.43,77999.19,0.0,-0.99998,0.0,0.00375]
[1778929589808,51.43,77999.19,0.0,-0.99998,0.0,0.00375]
[1778929590373,51.43,77999.19,0.0,-0.99998,0.0,0.00375]
[1778929590382,51.43,77999.06,0.0,-0.99998,0.0,0.00375]
[1778929590559,51.43,77999.06,0.0,-0.99998,0.0,0.00375]
[1778929597277,51.43,77999.28,0.0,-0.99998,0.0,0.00374]
[1778929602108,51.43,78000.42,0.0,-0.99998,0.0,0.00375]
[1778929602308,51.43,78000.42,0.0,-0.99998,0.0,0.00375]
[1778929602311,51.43,78001.46,0.0,-0.99998,0.0,0.00375]
[1778929602659,51.43,78001.46,0.0,-0.99998,0.0,0.00375]
[1778929602808,51.43,78001.46,0.0,-0.99998,0.0,0.00375]
[1778929605332,51.43,77999.21,0.0,-0.99998,0.0,0.00374]
[1778929606460,51.43,77999.21,0.0,-0.99998,0.0,0.00374]
[1778929606562,51.43,77998.7,0.0,-0.99998,0.0,0.00374]
[1778929612381,51.43,77999.0,0.0,-0.99998,0.0,0.00374]
[1778929615402,51.43,77997.11,0.0,-0.99998,0.0,0.00373]
[1778929617563,51.43,77995.74,0.0,-0.99998,0.0,0.00372]
[1778929617808,51.43,77995.74,0.0,-0.99998,0.0,0.00372]
[1778929618307,51.43,77995.74,0.0,-0.99998,0.0,0.00372]
[1778929618423,51.43,77996.51,0.0,-0.99998,0.0,0.00372]
[1778929618560,51.43,77996.51,0.0,-0.99998,0.0,0.00372]
[1778929623548,51.43,77994.39,0.0,-0.99998,0.0,0.00371]
[1778929623559,51.43,77994.16,0.0,-0.99998,0.0,0.00371]
[1778929624351,51.43,77994.16,0.0,-0.99998,0.0,0.00371]
[1778929624465,51.43,77994.97,0.0,-0.99998,0.0,0.00372]
[1778929624560,51.43,77994.97,0.0,-0.99998,0.0,0.00372]
[1778929625472,51.43,77994.42,0.0,-0.99998,0.0,0.00371]
[1778929630511,51.43,77992.81,0.0,-0.99998,0.0,0.0037]
[1778929630690,51.43,77992.81,0.0,-0.99998,0.0,0.0037]
[1778929630807,51.43,77992.81,0.0,-0.99998,0.0,0.0037]
[1778929631517,51.43,77987.52,0.0,-0.99999,0.0,0.00368]
[1778929636552,51.43,77986.75,0.0,-0.99999,0.0,0.00367]
[1778929637141,51.43,77986.75,0.0,-0.99999,0.0,0.00367]
[1778929637309,51.43,77986.75,0.0,-0.99999,0.0,0.00367]
[1778929637560,51.43,77988.31,0.0,-0.99998,0.0,0.00368]
[1778929637594,51.43,77988.31,0.0,-0.99998,0.0,0.00368]
[1778929637808,51.43,77988.31,0.0,-0.99998,0.0,0.00368]
[1778929638566,51.43,77992.19,0.0,-0.99998,0.0,0.0037]
[1778929641551,51.43,77993.11,0.0,-0.99998,0.0,0.00371]
[1778929641560,51.43,77993.11,0.0,-0.99998,0.0,0.00371]
[1778929642440,51.43,77993.53,0.0,-0.99998,0.0,0.00371]
[1778929642558,51.43,77993.53,0.0,-0.99998,0.0,0.00371]
[1778929642461,51.43,78005.46,0.0,-0.99998,0.0,0.00377]
[1778929642595,51.43,78009.07,0.0,-0.99998,0.0,0.00379]
[1778929645616,51.43,78017.11,0.0,-0.99998,0.0,0.00384]
[1778929646772,51.43,78017.11,0.0,-0.99998,0.0,0.00384]
[1778929646807,51.43,78017.11,0.0,-0.99998,0.0,0.00384]
[1778929646873,51.43,78018.76,0.0,-0.99998,0.0,0.00385]
[1778929647740,51.43,78018.76,0.0,-0.99998,0.0,0.00385]
[1778929647808,51.43,78018.76,0.0,-0.99998,0.0,0.00385]
[1778929647841,51.43,78020.27,0.0,-0.99998,0.0,0.00386]
[1778929653329,51.43,78020.03,0.0,-0.99998,0.0,0.00384]
[1778929653567,51.43,78020.03,0.0,-0.99998,0.0,0.00384]
[1778929653406,51.43,78021.87,0.0,-0.99998,0.0,0.00385]
[1778929653672,51.43,78022.54,0.0,-0.99998,0.0,0.00386]
[1778929655855,51.43,78023.5,0.0,-0.99998,0.0,0.00386]
[1778929656062,51.43,78023.5,0.0,-0.99998,0.0,0.00386]
[1778929656091,51.43,78022.29,0.0,-0.99998,0.0,0.00385]
[1778929656693,51.43,78029.51,0.0,-0.99998,0.0,0.0039]
[1778929657965,51.43,78029.51,0.0,-0.99998,0.0,0.0039]
[1778929658058,51.43,78029.51,0.0,-0.99998,0.0,0.0039]
[1778929658254,51.43,78029.51,0.0,-0.99998,0.0,0.0039]
[1778929658309,51.43,78029.51,0.0,-0.99998,0.0,0.0039]
[1778929658355,51.43,78032.31,0.0,-0.99998,0.0,0.00391]
[1778929658707,51.43,78029.82,0.0,-0.99998,0.0,0.0039]
[1778929661972,51.43,78030.31,0.0,-0.99998,0.0,0.0039]
[1778929662058,51.43,78030.31,0.0,-0.99998,0.0,0.0039]
[1778929662229,51.43,78025.55,0.0,-0.99998,0.0,0.00387]
[1778929663330,51.43,78025.55,0.0,-0.99998,0.0,0.00387]
[1778929663565,51.43,78025.55,0.0,-0.99998,0.0,0.00387]
[1778929663742,51.43,78026.99,0.0,-0.99998,0.0,0.00388]
[1778929666778,51.43,78027.46,0.0,-0.99998,0.0,0.00388]
[1778929666815,51.43,78022.67,0.0,-0.99998,0.0,0.00386]
[1778929667758,51.43,78022.67,0.0,-0.99998,0.0,0.00386]
[1778929667808,51.43,78022.67,0.0,-0.99998,0.0,0.00386]
[1778929668560,51.43,78022.67,0.0,-0.99998,0.0,0.00386]
[1778929667853,51.43,78020.01,0.0,-0.99998,0.0,0.00384]
[1778929668777,51.43,78019.57,0.0,-0.99998,0.0,0.00384]
[1778929670492,51.43,78019.57,0.0,-0.99998,0.0,0.00384]
[1778929670565,51.43,78019.57,0.0,-0.99998,0.0,0.00384]
[1778929670791,51.43,78016.88,0.0,-0.99998,0.0,0.00382]
[1778929674420,51.43,78016.87,0.0,-0.99998,0.0,0.00382]
[1778929674560,51.43,78016.87,0.0,-0.99998,0.0,0.00382]
[1778929676833,51.43,78014.74,0.0,-0.99998,0.0,0.00381]
[1778929680289,51.43,78014.69,0.0,-0.99998,0.0,0.00381]
[1778929680308,51.43,78014.69,0.0,-0.99998,0.0,0.00381]
[1778929680347,51.43,78019.12,0.0,-0.99998,0.0,0.00384]
[1778929682559,51.43,78019.89,0.0,-0.99998,0.0,0.00384]
[1778929682660,51.43,78019.89,0.0,-0.99998,0.0,0.00384]
[1778929684224,51.43,78019.89,0.0,-0.99998,0.0,0.00384]
[1778929684308,51.43,78019.89,0.0,-0.99998,0.0,0.00384]
[1778929684398,51.43,78023.36,0.0,-0.99998,0.0,0.00386]
[1778929689924,51.43,78025.3,0.0,-0.99998,0.0,0.00387]
[1778929690931,51.43,78027.53,0.0,-0.99998,0.0,0.00388]
[1778929692557,51.43,78027.53,0.0,-0.99998,0.0,0.00388]
[1778929692560,51.43,78029.93,0.0,-0.99998,0.0,0.0039]
[1778929692808,51.43,78029.93,0.0,-0.99998,0.0,0.0039]
[1778929695099,51.43,78029.31,0.0,-0.99998,0.0,0.00389]
[1778929695308,51.43,78029.31,0.0,-0.99998,0.0,0.00389]
[1778929695346,51.43,78029.45,0.0,-0.99998,0.0,0.0039]
[1778929696973,51.43,78033.7,0.0,-0.99998,0.0,0.00392]
[1778929702009,51.43,78033.68,0.0,-0.99998,0.0,0.00392]
[1778929704986,51.43,78033.41,0.0,-0.99998,0.0,0.00392]
[1778929705059,51.43,78033.41,0.0,-0.99998,0.0,0.00392]
[1778929709440,51.43,78031.83,0.0,-0.99998,0.0,0.00391]
[1778929709559,51.43,78031.83,0.0,-0.99998,0.0,0.00391]
[1778929710126,51.43,78031.06,0.0,-0.99998,0.0,0.0039]
[1778929710307,51.43,78031.06,0.0,-0.99998,0.0,0.0039]
[1778929710408,51.43,78030.29,0.0,-0.99998,0.0,0.0039]
[1778929714147,51.43,78027.26,0.0,-0.99998,0.0,0.00387]
[1778929714308,51.43,78027.26,0.0,-0.99998,0.0,0.00387]
[1778929723156,51.43,78026.15,0.0,-0.99998,0.0,0.00386]
[1778929725170,51.43,78023.46,0.0,-0.99998,0.0,0.00385]
[1778929726085,51.43,78023.46,0.0,-0.99998,0.0,0.00385]
[1778929726307,51.43,78023.46,0.0,-0.99998,0.0,0.00385]
[1778929727465,51.43,78022.29,0.0,-0.99998,0.0,0.00384]
[1778929727559,51.43,78022.29,0.0,-0.99998,0.0,0.00384]
[1778929727566,51.43,78022.0,0.0,-0.99998,0.0,0.00384]
[1778929730207,51.43,78019.0,0.0,-0.99998,0.0,0.00382]
[1778929731890,51.43,78018.53,0.0,-0.99998,0.0,0.00382]
[1778929732058,51.43,78018.53,0.0,-0.99998,0.0,0.00382]
[1778929736249,51.43,78015.9,0.0,-0.99998,0.0,0.00381]
[1778929739080,51.43,78016.36,0.0,-0.99998,0.0,0.00381]
[1778929739308,51.43,78016.36,0.0,-0.99998,0.0,0.00381]
[1778929739373,51.43,78015.71,0.0,-0.99998,0.0,0.0038]
[1778929744289,51.43,78015.82,0.0,-0.99998,0.0,0.00381]
[1778929744309,51.43,78015.82,0.0,-0.99998,0.0,0.00381]
[1778929748333,51.43,78013.41,0.0,-0.99998,0.0,0.00379]
[1778929751585,51.43,78013.52,0.0,-0.99998,0.0,0.00379]
[1778929751807,51.43,78013.29,0.0,-0.99998,0.0,0.00379]
[1778929752391,51.43,78013.29,0.0,-0.99998,0.0,0.00379]
[1778929752560,51.43,78013.29,0.0,-0.99998,0.0,0.00379]
[1778929752661,51.43,78013.49,0.0,-0.99998,0.0,0.00379]
[1778929758404,51.43,78013.57,0.0,-0.99998,0.0,0.00379]
[1778929759385,51.43,78013.57,0.0,-0.99998,0.0,0.00379]
[1778929759559,51.43,78013.57,0.0,-0.99998,0.0,0.00379]
[1778929759660,51.43,78016.38,0.0,-0.99998,0.0,0.00381]
[1778929765356,51.43,78017.83,0.0,-0.99998,0.0,0.00382]
[1778929765561,51.43,78017.83,0.0,-0.99998,0.0,0.00382]
[1778929766460,51.43,78021.17,0.0,-0.99998,0.0,0.00384]
[1778929767467,51.43,78023.41,0.0,-0.99998,0.0,0.00385]
[1778929767926,51.43,78023.41,0.0,-0.99998,0.0,0.00385]
[1778929768058,51.43,78023.41,0.0,-0.99998,0.0,0.00385]
[1778929768474,51.43,78023.53,0.0,-0.99998,0.0,0.00385]
[1778929770488,51.43,78021.06,0.0,-0.99998,0.0,0.00383]
[1778929772633,51.43,78019.96,0.0,-0.99998,0.0,0.00382]
[1778929772502,51.43,78022.18,0.0,-0.99998,0.0,0.00383]
[1778929772808,51.43,78022.18,0.0,-0.99998,0.0,0.00383]
[1778929777537,51.43,78019.0,0.0,-0.99998,0.0,0.00381]
[1778929778544,51.43,78016.61,0.0,-0.99998,0.0,0.0038]
[1778929778824,51.43,78016.61,0.0,-0.99998,0.0,0.0038]
[1778929779059,51.43,78016.61,0.0,-0.99998,0.0,0.0038]
[1778929780394,51.43,78014.79,0.0,-0.99998,0.0,0.00379]
[1778929780559,51.43,78014.79,0.0,-0.99998,0.0,0.00379]
[1778929780653,51.43,78014.79,0.0,-0.99998,0.0,0.00379]
[1778929786600,51.43,78014.13,0.0,-0.99998,0.0,0.00378]
[1778929791635,51.43,78013.8,0.0,-0.99998,0.0,0.00378]
[1778929793683,51.43,78013.44,0.0,-0.99998,0.0,0.00378]
[1778929793807,51.43,78013.79,0.0,-0.99998,0.0,0.00378]
[1778929799691,51.43,78013.5,0.0,-0.99998,0.0,0.00378]
[1778929804494,51.43,78014.51,0.0,-0.99998,0.0,0.00379]
[1778929804558,51.43,78014.51,0.0,-0.99998,0.0,0.00379]
[1778929806311,51.43,78017.02,0.0,-0.99998,0.0,0.0038]
[1778929806573,51.43,78017.02,0.0,-0.99998,0.0,0.0038]
[1778929806674,51.43,78017.02,0.0,-0.99998,0.0,0.0038]
[1778929811777,51.43,78016.64,0.0,-0.99998,0.0,0.0038]
[1778929816814,51.43,78016.13,0.0,-0.99998,0.0,0.00379]
[1778929821376,51.43,78016.37,0.0,-0.99998,0.0,0.0038]
[1778929821560,51.43,78016.37,0.0,-0.99998,0.0,0.0038]
[1778929826884,51.43,78016.55,0.0,-0.99998,0.0,0.0038]
[1778929829083,51.43,78016.27,0.0,-0.99998,0.0,0.00379]
[1778929829309,51.43,78016.27,0.0,-0.99998,0.0,0.00379]
[1778929829413,51.43,78015.71,0.0,-0.99998,0.0,0.00379]
[1778929831919,51.43,78017.91,0.0,-0.99998,0.0,0.00379]
[1778929836954,51.43,78018.03,0.0,-0.99998,0.0,0.00379]
[1778929841989,51.43,78018.51,0.0,-0.99998,0.0,0.00379]
[1778929844564,51.43,78018.76,0.0,-0.99998,0.0,0.0038]
[1778929851056,51.43,78019.65,0.0,-0.99998,0.0,0.0038]
[1778929858105,51.43,78019.3,0.0,-0.99998,0.0,0.0038]
[1778929861749,51.43,78019.3,0.0,-0.99998,0.0,0.0038]
[1778929861807,51.43,78019.43,0.0,-0.99998,0.0,0.0038]
[1778929861910,51.43,78019.43,0.0,-0.99998,0.0,0.0038]
[1778929862058,51.43,78019.43,0.0,-0.99998,0.0,0.0038]
[1778929862133,51.43,78019.15,0.0,-0.99998,0.0,0.0038]
[1778929867169,51.43,78024.81,0.0,-0.99998,0.0,0.00383]
[1778929868131,51.43,78024.81,0.0,-0.99998,0.0,0.00383]
[1778929868252,51.43,78024.81,0.0,-0.99998,0.0,0.00383]
[1778929868308,51.43,78024.81,0.0,-0.99998,0.0,0.00383]
[1778929868353,51.43,78022.06,0.0,-0.99998,0.0,0.00381]
[1778929874218,51.43,78020.2,0.0,-0.99998,0.0,0.0038]
[1778929874879,51.43,78020.2,0.0,-0.99998,0.0,0.0038]
[1778929874946,51.43,78020.2,0.0,-0.99998,0.0,0.0038]
[1778929875059,51.43,78020.2,0.0,-0.99998,0.0,0.0038]
[1778929875225,51.43,78019.96,0.0,-0.99998,0.0,0.0038]
[1778929876232,51.43,78015.44,0.0,-0.99998,0.0,0.00378]
[1778929881267,51.43,78015.57,0.0,-0.99998,0.0,0.00378]
[1778929883618,51.43,78015.59,0.0,-0.99998,0.0,0.00378]
[1778929883808,51.43,78015.59,0.0,-0.99998,0.0,0.00378]
[1778929883717,51.43,78014.9,0.0,-0.99998,0.0,0.00377]
[1778929884068,51.43,78014.9,0.0,-0.99998,0.0,0.00377]
[1778929884308,51.43,78014.9,0.0,-0.99998,0.0,0.00377]
[1778929890330,51.43,78014.62,0.0,-0.99998,0.0,0.00377]
[1778929891337,51.43,78015.52,0.0,-0.99998,0.0,0.00376]
[1778929896372,51.43,78014.51,0.0,-0.99998,0.0,0.00376]
[1778929900696,51.43,78013.87,0.0,-0.99998,0.0,0.00376]
[1778929900768,51.43,78013.87,0.0,-0.99998,0.0,0.00376]
[1778929900807,51.43,78013.87,0.0,-0.99998,0.0,0.00376]
[1778929900797,51.43,78013.84,0.0,-0.99998,0.0,0.00376]
[1778929906442,51.43,78012.87,0.0,-0.99998,0.0,0.00375]
[1778929911477,51.43,78012.94,0.0,-0.99998,0.0,0.00375]
[1778929916364,51.43,78013.48,0.0,-0.99998,0.0,0.00375]
[1778929916498,51.43,78013.48,0.0,-0.99998,0.0,0.00375]
[1778929916566,51.43,78013.48,0.0,-0.99998,0.0,0.00375]
[1778929916592,51.43,78013.7,0.0,-0.99998,0.0,0.00375]
[1778929922555,51.43,78013.34,0.0,-0.99998,0.0,0.00375]
[1778929927590,51.43,78012.64,0.0,-0.99998,0.0,0.00375]
[1778929930310,51.43,78012.61,0.0,-0.99998,0.0,0.00375]
[1778929930366,51.43,78012.61,0.0,-0.99998,0.0,0.00375]
[1778929930564,51.43,78012.61,0.0,-0.99998,0.0,0.00375]
[1778929930666,51.43,78012.61,0.0,-0.99998,0.0,0.00375]
[1778929936653,51.43,78012.44,0.0,-0.99998,0.0,0.00375]
[1778929938102,51.43,78013.04,0.0,-0.99998,0.0,0.00375]
[1778929938287,51.43,78013.04,0.0,-0.99998,0.0,0.00375]
[1778929938309,51.43,78013.04,0.0,-0.99998,0.0,0.00375]
[1778929938667,51.43,78012.87,0.0,-0.99998,0.0,0.00375]
[1778929943702,51.43,78012.87,0.0,-0.99998,0.0,0.00375]
[1778929945125,51.43,78012.68,0.0,-0.99998,0.0,0.00375]
[1778929945308,51.43,78012.68,0.0,-0.99998,0.0,0.00375]
[1778929945559,51.43,78012.68,0.0,-0.99998,0.0,0.00375]
[1778929945716,51.43,78012.96,0.0,-0.99998,0.0,0.00375]
[1778929949745,51.43,78015.44,0.0,-0.99998,0.0,0.00376]
[1778929951760,51.43,78017.2,0.0,-0.99998,0.0,0.00376]
[1778929952017,51.43,78017.2,0.0,-0.99998,0.0,0.00376]
[1778929952060,51.43,78017.2,0.0,-0.99998,0.0,0.00376]
[1778929952203,51.43,78017.2,0.0,-0.99998,0.0,0.00376]
[1778929952311,51.43,78017.2,0.0,-0.99998,0.0,0.00376]
[1778929952766,51.43,78021.23,0.0,-0.99998,0.0,0.00378]
[1778929953773,51.43,78023.4,0.0,-0.99998,0.0,0.0038]
[1778929954202,51.43,78023.4,0.0,-0.99998,0.0,0.0038]
[1778929954273,51.43,78023.4,0.0,-0.99998,0.0,0.0038]
[1778929954308,51.43,78023.4,0.0,-0.99998,0.0,0.0038]
[1778929954780,51.43,78021.03,0.0,-0.99998,0.0,0.00378]
[1778929955787,51.43,78023.36,0.0,-0.99998,0.0,0.0038]
[1778929957801,51.43,78028.1,0.0,-0.99998,0.0,0.00382]
[1778929958141,51.43,78028.1,0.0,-0.99998,0.0,0.00382]
[1778929958194,51.43,78028.1,0.0,-0.99998,0.0,0.00382]
[1778929958310,51.43,78028.1,0.0,-0.99998,0.0,0.00382]
[1778929958808,51.43,78027.94,0.0,-0.99998,0.0,0.00382]
[1778929963843,51.43,78027.97,0.0,-0.99998,0.0,0.00382]
[1778929969885,51.43,78029.76,0.0,-0.99998,0.0,0.00383]
[1778929973089,51.43,78029.73,0.0,-0.99998,0.0,0.00383]
[1778929973192,51.43,78029.73,0.0,-0.99998,0.0,0.00383]
[1778929973309,51.43,78029.73,0.0,-0.99998,0.0,0.00383]
[1778929973410,51.43,78029.76,0.0,-0.99998,0.0,0.00383]
[1778929978956,51.43,78029.7,0.0,-0.99998,0.0,0.00383]
[1778929981977,51.43,78032.97,0.0,-0.99998,0.0,0.00385]
[1778929984168,51.43,78034.69,0.0,-0.99998,0.0,0.00386]
[1778929984309,51.43,78034.69,0.0,-0.99998,0.0,0.00386]
[1778929984397,51.43,78034.69,0.0,-0.99998,0.0,0.00386]
[1778929984559,51.43,78034.69,0.0,-0.99998,0.0,0.00386]
[1778929984626,51.43,78035.2,0.0,-0.99998,0.0,0.00386]
[1778929990035,51.43,78036.39,0.0,-0.99998,0.0,0.00387]
[1778929991042,51.43,78039.23,0.0,-0.99998,0.0,0.00388]
[1778929992049,51.43,78041.97,0.0,-0.99998,0.0,0.0039]
[1778929994102,51.43,78043.04,0.0,-0.99998,0.0,0.00391]
[1778929994160,51.43,78043.04,0.0,-0.99998,0.0,0.00391]
[1778929994310,51.43,78043.04,0.0,-0.99998,0.0,0.00391]
[1778929994394,51.43,78043.59,0.0,-0.99998,0.0,0.00391]
[1778929997853,51.43,78044.62,0.0,-0.99998,0.0,0.00392]
[1778929997905,51.43,78044.62,0.0,-0.99998,0.0,0.00392]
[1778929997085,51.43,78046.99,0.0,-0.99998,0.0,0.00393]
[1778929998058,51.43,78046.99,0.0,-0.99998,0.0,0.00393]
[1778929998092,51.43,78047.31,0.0,-0.99998,0.0,0.00393]
[1778929999099,51.43,78052.39,0.0,-0.99998,0.0,0.00396]
[1778930002121,51.43,78053.62,0.0,-0.99998,0.0,0.00397]
[1778930003602,51.43,78053.62,0.0,-0.99998,0.0,0.00397]
[1778930003654,51.43,78053.62,0.0,-0.99998,0.0,0.00397]
[1778930003809,51.43,78053.62,0.0,-0.99998,0.0,0.00397]
[1778930003902,51.43,78053.53,0.0,-0.99998,0.0,0.00397]
[1778930005146,51.43,78051.08,0.0,-0.99998,0.0,0.00395]
[1778930009779,51.43,78052.65,0.0,-0.99998,0.0,0.00396]
[1778930009786,51.43,78052.65,0.0,-0.99998,0.0,0.00396]
[1778930009807,51.43,78052.65,0.0,-0.99998,0.0,0.00396]
[1778930009820,51.43,78053.02,0.0,-0.99998,0.0,0.00396]
[1778930011188,51.43,78055.57,0.0,-0.99998,0.0,0.00396]
[1778930017230,51.43,78055.5,0.0,-0.99998,0.0,0.00396]
[1778930018237,51.43,78059.91,0.0,-0.99998,0.0,0.00399]
[1778930019552,51.43,78059.91,0.0,-0.99998,0.0,0.00399]
[1778930019559,51.43,78059.91,0.0,-0.99998,0.0,0.00399]
[1778930019626,51.43,78059.91,0.0,-0.99998,0.0,0.00399]
[1778930019808,51.43,78059.91,0.0,-0.99998,0.0,0.00399]
[1778930019909,51.43,78058.75,0.0,-0.99998,0.0,0.00398]
[1778930025286,51.43,78060.29,0.0,-0.99998,0.0,0.00399]
[1778930029314,51.43,78062.51,0.0,-0.99998,0.0,0.004]
[1778930030214,51.43,78062.51,0.0,-0.99998,0.0,0.004]
[1778930030308,51.43,78062.51,0.0,-0.99998,0.0,0.004]
[1778930030351,51.43,78062.51,0.0,-0.99998,0.0,0.004]
[1778930030562,51.43,78062.51,0.0,-0.99998,0.0,0.004]
[1778930030663,51.43,78062.08,0.0,-0.99998,0.0,0.004]
[1778930034350,51.43,78066.97,0.0,-0.99998,0.0,0.00403]
[1778930035755,51.43,78066.97,0.0,-0.99998,0.0,0.00403]
[1778930035803,51.43,78066.97,0.0,-0.99998,0.0,0.00403]
[1778930035808,51.43,78066.97,0.0,-0.99998,0.0,0.00403]
[1778930035904,51.43,78066.71,0.0,-0.99998,0.0,0.00403]
[1778930041401,51.43,78068.45,0.0,-0.99998,0.0,0.00404]
[1778930043986,51.43,78068.97,0.0,-0.99998,0.0,0.00404]
[1778930043413,51.43,78071.25,0.0,-0.99998,0.0,0.00406]
[1778930044058,51.43,78071.25,0.0,-0.99998,0.0,0.00406]
[1778930044075,51.43,78071.25,0.0,-0.99998,0.0,0.00406]
[1778930044310,51.43,78071.25,0.0,-0.99998,0.0,0.00406]
[1778930044420,51.43,78070.67,0.0,-0.99998,0.0,0.00405]
[1778930046435,51.43,78074.52,0.0,-0.99998,0.0,0.00408]
[1778930047442,51.43,78076.97,0.0,-0.99998,0.0,0.00409]
[1778930049724,51.43,78077.04,0.0,-0.99998,0.0,0.00409]
[1778930049730,51.43,78077.04,0.0,-0.99998,0.0,0.00409]
[1778930049808,51.43,78077.04,0.0,-0.99998,0.0,0.00409]
[1778930049884,51.43,78076.84,0.0,-0.99998,0.0,0.00409]
[1778930055498,51.43,78077.71,0.0,-0.99998,0.0,0.00409]
[1778930060533,51.43,78076.18,0.0,-0.99998,0.0,0.00409]
[1778930062157,51.43,78076.31,0.0,-0.99998,0.0,0.00409]
[1778930062308,51.43,78076.31,0.0,-0.99998,0.0,0.00409]
[1778930062547,51.43,78076.33,0.0,-0.99998,0.0,0.00409]
[1778930065568,51.43,78066.77,0.0,-0.99998,0.0,0.00403]
[1778930066575,51.43,78064.31,0.0,-0.99998,0.0,0.00402]
[1778930067450,51.43,78064.31,0.0,-0.99998,0.0,0.00402]
[1778930067504,51.43,78064.31,0.0,-0.99998,0.0,0.00402]
[1778930067562,51.43,78064.31,0.0,-0.99998,0.0,0.00402]
[1778930067582,51.43,78064.4,0.0,-0.99998,0.0,0.00402]
[1778930072617,51.43,78063.27,0.0,-0.99998,0.0,0.004]
[1778930073624,51.43,78061.11,0.0,-0.99998,0.0,0.00398]
[1778930075156,51.43,78060.28,0.0,-0.99998,0.0,0.00398]
[1778930075223,51.43,78060.28,0.0,-0.99998,0.0,0.00398]
[1778930075309,51.43,78060.28,0.0,-0.99998,0.0,0.00398]
[1778930075638,51.43,78060.21,0.0,-0.99998,0.0,0.00398]
[1778930080588,51.43,78061.13,0.0,-0.99998,0.0,0.00398]
[1778930080721,51.43,78061.13,0.0,-0.99998,0.0,0.00398]
[1778930080808,51.43,78061.13,0.0,-0.99998,0.0,0.00398]
[1778930080822,51.43,78058.9,0.0,-0.99998,0.0,0.00397]
[1778930084468,51.43,78059.33,0.0,-0.99998,0.0,0.00397]
[1778930084562,51.43,78059.33,0.0,-0.99998,0.0,0.00397]
[1778930084808,51.43,78059.33,0.0,-0.99998,0.0,0.00397]
[1778930084909,51.43,78060.44,0.0,-0.99998,0.0,0.00398]
[1778930088306,51.43,78059.33,0.0,-0.99998,0.0,0.00397]
[1778930088368,51.43,78059.33,0.0,-0.99998,0.0,0.00397]
[1778930088560,51.43,78059.33,0.0,-0.99998,0.0,0.00397]
[1778930088661,51.43,78059.33,0.0,-0.99998,0.0,0.00397]
[1778930093766,51.43,78059.01,0.0,-0.99998,0.0,0.00397]
[1778930100815,51.43,78058.98,0.0,-0.99998,0.0,0.00397]
[1778930104663,51.43,78058.36,0.0,-0.99998,0.0,0.00397]
[1778930104808,51.43,78058.36,0.0,-0.99998,0.0,0.00397]
[1778930104847,51.43,78058.36,0.0,-0.99998,0.0,0.00397]
[1778930105059,51.43,78058.36,0.0,-0.99998,0.0,0.00397]
[1778930104848,51.43,78058.14,0.0,-0.99998,0.0,0.00397]
[1778930107869,51.43,78052.48,0.0,-0.99998,0.0,0.00393]
[1778930109720,51.43,78054.01,0.0,-0.99998,0.0,0.00394]
[1778930109808,51.43,78054.01,0.0,-0.99998,0.0,0.00394]
[1778930109883,51.43,78055.34,0.0,-0.99998,0.0,0.00395]
[1778930114918,51.43,78056.38,0.0,-0.99998,0.0,0.00396]
[1778930117166,51.43,78056.6,0.0,-0.99998,0.0,0.00396]
[1778930117308,51.43,78056.6,0.0,-0.99998,0.0,0.00396]
[1778930117430,51.43,78056.6,0.0,-0.99998,0.0,0.00396]
[1778930117580,51.43,78056.6,0.0,-0.99998,0.0,0.00396]
[1778930117939,51.43,78056.65,0.0,-0.99998,0.0,0.00396]
[1778930120960,51.43,78063.6,0.0,-0.99998,0.0,0.004]
[1778930121593,51.43,78063.6,0.0,-0.99998,0.0,0.004]
[1778930121803,51.43,78063.6,0.0,-0.99998,0.0,0.004]
[1778930121807,51.43,78063.6,0.0,-0.99998,0.0,0.004]
[1778930121967,51.43,78062.0,0.0,-0.99998,0.0,0.00399]
[1778930127002,51.43,78062.05,0.0,-0.99998,0.0,0.00399]
[1778930131030,51.43,78064.08,0.0,-0.99998,0.0,0.00399]
[1778930132037,51.43,78065.81,0.0,-0.99998,0.0,0.004]
[1778930132458,51.43,78065.81,0.0,-0.99998,0.0,0.004]
[1778930132560,51.43,78065.81,0.0,-0.99998,0.0,0.004]
[1778930132835,51.43,78065.81,0.0,-0.99998,0.0,0.004]
[1778930133058,51.43,78065.81,0.0,-0.99998,0.0,0.004]
[1778930133044,51.43,78066.07,0.0,-0.99998,0.0,0.004]
[1778930137651,51.43,78065.08,0.0,-0.99998,0.0,0.00399]
[1778930137820,51.43,78065.08,0.0,-0.99998,0.0,0.00399]
[1778930138079,51.43,78065.03,0.0,-0.99998,0.0,0.00399]
[1778930138993,51.43,78065.03,0.0,-0.99998,0.0,0.00399]
[1778930139059,51.43,78065.03,0.0,-0.99998,0.0,0.00399]
[1778930143786,51.43,78064.72,0.0,-0.99998,0.0,0.00399]
[1778930143810,51.43,78064.72,0.0,-0.99998,0.0,0.00399]
[1778930148241,51.43,78065.94,0.0,-0.99998,0.0,0.004]
[1778930148307,51.43,78065.94,0.0,-0.99998,0.0,0.004]
[1778930148364,51.43,78065.94,0.0,-0.99998,0.0,0.004]
[1778930148560,51.43,78065.94,0.0,-0.99998,0.0,0.004]
[1778930148627,51.43,78070.36,0.0,-0.99998,0.0,0.00402]
[1778930150164,51.43,78072.08,0.0,-0.99998,0.0,0.00403]
[1778930152542,51.43,78071.78,0.0,-0.99998,0.0,0.00403]
[1778930152561,51.43,78071.78,0.0,-0.99998,0.0,0.00403]
[1778930153292,51.43,78070.46,0.0,-0.99998,0.0,0.00402]
[1778930153308,51.43,78070.46,0.0,-0.99998,0.0,0.00402]
[1778930153384,51.43,78071.46,0.0,-0.99998,0.0,0.00403]
[1778930158568,51.43,78072.33,0.0,-0.99998,0.0,0.00404]
[1778930158807,51.43,78072.33,0.0,-0.99998,0.0,0.00404]
[1778930163878,51.43,78072.92,0.0,-0.99998,0.0,0.00404]
[1778930164057,51.43,78072.92,0.0,-0.99998,0.0,0.00404]
[1778930164159,51.43,78073.0,0.0,-0.99998,0.0,0.00404]
[1778930167608,51.43,78073.22,0.0,-0.99998,0.0,0.00404]
[1778930167808,51.43,78073.22,0.0,-0.99998,0.0,0.00404]
[1778930171312,51.43,78075.64,0.0,-0.99998,0.0,0.00405]
[1778930173548,51.43,78075.11,0.0,-0.99998,0.0,0.00405]
[1778930173559,51.43,78075.11,0.0,-0.99998,0.0,0.00405]
[1778930173844,51.43,78075.11,0.0,-0.99998,0.0,0.00405]
[1778930174057,51.43,78075.11,0.0,-0.99998,0.0,0.00405]
[1778930174148,51.43,78076.22,0.0,-0.99998,0.0,0.00406]
[1778930177022,51.43,78077.46,0.0,-0.99998,0.0,0.00407]
[1778930177026,51.43,78077.46,0.0,-0.99998,0.0,0.00407]
[1778930177059,51.43,78077.46,0.0,-0.99998,0.0,0.00407]
[1778930177063,51.43,78076.01,0.0,-0.99998,0.0,0.00406]
[1778930178361,51.43,78078.05,0.0,-0.99998,0.0,0.00407]
[1778930182389,51.43,78081.57,0.0,-0.99998,0.0,0.00409]
[1778930183234,51.43,78081.57,0.0,-0.99998,0.0,0.00409]
[1778930183307,51.43,78081.57,0.0,-0.99998,0.0,0.00409]
[1778930183400,51.43,78081.57,0.0,-0.99998,0.0,0.00409]
[1778930183559,51.43,78081.57,0.0,-0.99998,0.0,0.00409]
[1778930183569,51.43,78083.4,0.0,-0.99998,0.0,0.0041]
[1778930185410,51.43,78085.68,0.0,-0.99998,0.0,0.00411]
[1778930188431,51.43,78087.32,0.0,-0.99998,0.0,0.00412]
[1778930190445,51.43,78091.68,0.0,-0.99998,0.0,0.00415]
[1778930192459,51.43,78094.54,0.0,-0.99998,0.0,0.00415]
[1778930193466,51.43,78099.87,0.0,-0.99998,0.0,0.00419]
[1778930196544,51.43,78100.6,0.0,-0.99998,0.0,0.00419]
[1778930196560,51.43,78100.6,0.0,-0.99998,0.0,0.00419]
[1778930196855,51.43,78100.6,0.0,-0.99998,0.0,0.00419]
[1778930197059,51.43,78100.6,0.0,-0.99998,0.0,0.00419]
[1778930197128,51.43,78100.35,0.0,-0.99998,0.0,0.00419]
[1778930199508,51.43,78102.1,0.0,-0.99998,0.0,0.0042]
[1778930202023,51.43,78102.76,0.0,-0.99998,0.0,0.0042]
[1778930202059,51.43,78102.76,0.0,-0.99998,0.0,0.0042]
[1778930202124,51.43,78103.21,0.0,-0.99998,0.0,0.00421]
[1778930203521,51.43,78103.52,0.0,-0.99998,0.0,0.00421]
[1778930203564,51.43,78103.52,0.0,-0.99998,0.0,0.00421]
[1778930203665,51.43,78102.23,0.0,-0.99998,0.0,0.0042]
[1778930207094,51.43,78103.16,0.0,-0.99998,0.0,0.00421]
[1778930207097,51.43,78104.18,0.0,-0.99998,0.0,0.00421]
[1778930207308,51.43,78104.18,0.0,-0.99998,0.0,0.00421]
[1778930207984,51.43,78104.18,0.0,-0.99998,0.0,0.00421]
[1778930208058,51.43,78104.18,0.0,-0.99998,0.0,0.00421]
[1778930208088,51.43,78109.38,0.0,-0.99998,0.0,0.00424]
[1778930208571,51.43,78112.79,0.0,-0.99998,0.0,0.00427]
[1778930209578,51.43,78114.18,0.0,-0.99998,0.0,0.00427]
[1778930213608,51.43,78111.3,0.0,-0.99998,0.0,0.00426]
[1778930214654,51.43,78111.3,0.0,-0.99998,0.0,0.00426]
[1778930214808,51.43,78111.3,0.0,-0.99998,0.0,0.00426]
[1778930215115,51.43,78109.08,0.0,-0.99998,0.0,0.00424]
[1778930215594,51.43,78109.08,0.0,-0.99998,0.0,0.00424]
[1778930215808,51.43,78109.08,0.0,-0.99998,0.0,0.00424]
[1778930215905,51.43,78107.94,0.0,-0.99998,0.0,0.00424]
[1778930220766,51.43,78108.68,0.0,-0.99998,0.0,0.00424]
[1778930221651,51.43,78108.64,0.0,-0.99998,0.0,0.00424]
[1778930221808,51.43,78108.64,0.0,-0.99998,0.0,0.00424]
[1778930221909,51.43,78104.34,0.0,-0.99998,0.0,0.00421]
[1778930222669,51.43,78102.62,0.0,-0.99998,0.0,0.0042]
[1778930223676,51.43,78101.28,0.0,-0.99998,0.0,0.00419]
[1778930224561,51.43,78101.28,0.0,-0.99998,0.0,0.00419]
[1778930224662,51.43,78101.28,0.0,-0.99998,0.0,0.00419]
[1778930230725,51.43,78101.59,0.0,-0.99998,0.0,0.0042]
[1778930231539,51.43,78101.59,0.0,-0.99998,0.0,0.0042]
[1778930231561,51.43,78101.59,0.0,-0.99998,0.0,0.0042]
[1778930236073,51.43,78101.51,0.0,-0.99998,0.0,0.0042]
[1778930236124,51.43,78099.99,0.0,-0.99998,0.0,0.00419]
[1778930236310,51.43,78099.99,0.0,-0.99998,0.0,0.00419]
[1778930236767,51.43,78098.25,0.0,-0.99998,0.0,0.00418]
[1778930241025,51.43,78097.91,0.0,-0.99998,0.0,0.00417]
[1778930241058,51.43,78097.91,0.0,-0.99998,0.0,0.00417]
[1778930242809,51.43,78099.56,0.0,-0.99998,0.0,0.00418]
[1778930243816,51.43,78101.74,0.0,-0.99998,0.0,0.0042]
[1778930244559,51.43,78101.74,0.0,-0.99998,0.0,0.0042]
[1778930244823,51.43,78101.55,0.0,-0.99998,0.0,0.0042]
[1778930245894,51.43,78101.55,0.0,-0.99998,0.0,0.0042]
[1778930246061,51.43,78101.55,0.0,-0.99998,0.0,0.0042]
[1778930251872,51.43,78101.63,0.0,-0.99998,0.0,0.00418]
[1778930253467,51.43,78101.83,0.0,-0.99998,0.0,0.00418]
[1778930253560,51.43,78101.83,0.0,-0.99998,0.0,0.00418]
[1778930253886,51.43,78101.79,0.0,-0.99998,0.0,0.00418]
[1778930258921,51.43,78100.21,0.0,-0.99998,0.0,0.00417]
[1778930260559,51.43,78100.18,0.0,-0.99998,0.0,0.00417]
[1778930265970,51.43,78100.44,0.0,-0.99998,0.0,0.00418]
[1778930271005,51.43,78101.92,0.0,-0.99998,0.0,0.00418]
[1778930272021,51.43,78093.63,0.0,-0.99998,0.0,0.00413]
[1778930273025,51.43,78084.77,0.0,-0.99998,0.0,0.00408]
[1778930274032,51.43,78085.82,0.0,-0.99998,0.0,0.00409]
[1778930275029,51.43,78085.82,0.0,-0.99998,0.0,0.00409]
[1778930275063,51.43,78085.82,0.0,-0.99998,0.0,0.00409]
[1778930275165,51.43,78085.82,0.0,-0.99998,0.0,0.00409]
[1778930275266,51.43,78086.08,0.0,-0.99998,0.0,0.00409]
[1778930275309,51.43,78086.08,0.0,-0.99998,0.0,0.00409]
[1778930278061,51.43,78092.44,0.0,-0.99998,0.0,0.00413]
[1778930279068,51.43,78094.22,0.0,-0.99998,0.0,0.00414]
[1778930280874,51.43,78094.21,0.0,-0.99998,0.0,0.00414]
[1778930281058,51.43,78094.21,0.0,-0.99998,0.0,0.00414]
[1778930285110,51.43,78100.25,0.0,-0.99998,0.0,0.00417]
[1778930286226,51.43,78100.25,0.0,-0.99998,0.0,0.00417]
[1778930286310,51.43,78100.09,0.0,-0.99998,0.0,0.00417]
[1778930286334,51.43,78100.09,0.0,-0.99998,0.0,0.00417]
[1778930286564,51.43,78100.09,0.0,-0.99998,0.0,0.00417]
[1778930287124,51.43,78100.61,0.0,-0.99998,0.0,0.00418]
[1778930292159,51.43,78102.78,0.0,-0.99998,0.0,0.00419]
[1778930292628,51.43,78102.78,0.0,-0.99998,0.0,0.00419]
[1778930292808,51.43,78102.78,0.0,-0.99998,0.0,0.00419]
[1778930293166,51.43,78100.51,0.0,-0.99998,0.0,0.00418]
[1778930297194,51.43,78102.8,0.0,-0.99998,0.0,0.00419]
[1778930299148,51.43,78103.6,0.0,-0.99998,0.0,0.00419]
[1778930299308,51.43,78103.56,0.0,-0.99998,0.0,0.00419]
[1778930299334,51.43,78103.56,0.0,-0.99998,0.0,0.00419]
[1778930299558,51.43,78103.56,0.0,-0.99998,0.0,0.00419]
[1778930300215,51.43,78104.24,0.0,-0.99998,0.0,0.0042]
[1778930303236,51.43,78107.67,0.0,-0.99998,0.0,0.00422]
[1778930308271,51.43,78109.78,0.0,-0.99998,0.0,0.00423]
[1778930310765,51.43,78111.23,0.0,-0.99998,0.0,0.00424]
[1778930310809,51.43,78111.23,0.0,-0.99998,0.0,0.00424]
[1778930316327,51.43,78112.01,0.0,-0.99998,0.0,0.00423]
[1778930319711,51.43,78113.28,0.0,-0.99998,0.0,0.00424]
[1778930319808,51.43,78113.28,0.0,-0.99998,0.0,0.00424]
[1778930320200,51.43,78113.28,0.0,-0.99998,0.0,0.00424]
[1778930320309,51.43,78113.28,0.0,-0.99998,0.0,0.00424]
[1778930320301,51.43,78113.75,0.0,-0.99998,0.0,0.00424]
[1778930323376,51.43,78117.58,0.0,-0.99998,0.0,0.00427]
[1778930325390,51.43,78114.82,0.0,-0.99998,0.0,0.00425]
[1778930326438,51.43,78114.82,0.0,-0.99998,0.0,0.00425]
[1778930326560,51.43,78114.82,0.0,-0.99998,0.0,0.00425]
[1778930334454,51.43,78125.88,0.0,-0.99998,0.0,0.00432]
[1778930336468,51.43,78123.48,0.0,-0.99998,0.0,0.0043]
[1778930338467,51.43,78121.41,0.0,-0.99998,0.0,0.00429]
[1778930338559,51.43,78121.41,0.0,-0.99998,0.0,0.00429]
[1778930338920,51.43,78121.41,0.0,-0.99998,0.0,0.00429]
[1778930339059,51.43,78121.41,0.0,-0.99998,0.0,0.00429]
[1778930339142,51.43,78121.78,0.0,-0.99998,0.0,0.00429]
[1778930344524,51.43,78122.03,0.0,-0.99998,0.0,0.00429]
[1778930345644,51.43,78122.03,0.0,-0.99998,0.0,0.00429]
[1778930345808,51.43,78122.03,0.0,-0.99998,0.0,0.00429]
[1778930351573,51.43,78122.13,0.0,-0.99998,0.0,0.00429]
[1778930356608,51.43,78119.3,0.0,-0.99998,0.0,0.00428]
[1778930358654,51.43,78118.53,0.0,-0.99998,0.0,0.00427]
[1778930358809,51.43,78118.53,0.0,-0.99998,0.0,0.00427]
[1778930359039,51.43,78118.53,0.0,-0.99998,0.0,0.00427]
[1778930359058,51.43,78118.53,0.0,-0.99998,0.0,0.00427]
[1778930359086,51.43,78117.84,0.0,-0.99998,0.0,0.00427]
[1778930361643,51.43,78115.25,0.0,-0.99998,0.0,0.00425]
[1778930363525,51.43,78117.0,0.0,-0.99998,0.0,0.00426]
[1778930363558,51.43,78117.0,0.0,-0.99998,0.0,0.00426]
[1778930364664,51.43,78119.48,0.0,-0.99998,0.0,0.00428]
[1778930366348,51.43,78119.48,0.0,-0.99998,0.0,0.00428]
[1778930365671,51.43,78116.84,0.0,-0.99998,0.0,0.00426]
[1778930366561,51.43,78116.84,0.0,-0.99998,0.0,0.00426]
[1778930366678,51.43,78118.71,0.0,-0.99998,0.0,0.00427]
[1778930367418,51.43,78118.71,0.0,-0.99998,0.0,0.00427]
[1778930367564,51.43,78118.71,0.0,-0.99998,0.0,0.00427]
[1778930370706,51.43,78114.58,0.0,-0.99998,0.0,0.00425]
[1778930371713,51.43,78108.69,0.0,-0.99998,0.0,0.0042]
[1778930372763,51.43,78108.69,0.0,-0.99998,0.0,0.0042]
[1778930372809,51.43,78108.69,0.0,-0.99998,0.0,0.0042]
[1778930373074,51.43,78108.69,0.0,-0.99998,0.0,0.0042]
[1778930373308,51.43,78108.69,0.0,-0.99998,0.0,0.0042]
[1778930373127,51.43,78105.21,0.0,-0.99998,0.0,0.00418]
[1778930375741,51.43,78099.59,0.0,-0.99998,0.0,0.00414]
[1778930379007,51.43,78098.12,0.0,-0.99998,0.0,0.00413]
[1778930379062,51.43,78098.12,0.0,-0.99998,0.0,0.00413]
[1778930384804,51.43,78097.74,0.0,-0.99998,0.0,0.00413]
[1778930388331,51.43,78098.5,0.0,-0.99998,0.0,0.00414]
[1778930388566,51.43,78098.54,0.0,-0.99998,0.0,0.00414]
[1778930388718,51.43,78098.54,0.0,-0.99998,0.0,0.00414]
[1778930388809,51.43,78098.54,0.0,-0.99998,0.0,0.00414]
[1778930388832,51.43,78098.64,0.0,-0.99998,0.0,0.00414]
[1778930391853,51.43,78105.04,0.0,-0.99998,0.0,0.00417]
[1778930392860,51.43,78110.13,0.0,-0.99998,0.0,0.00421]
[1778930394028,51.43,78110.13,0.0,-0.99998,0.0,0.00421]
[1778930394057,51.43,78110.13,0.0,-0.99998,0.0,0.00421]
[1778930397895,51.43,78113.86,0.0,-0.99998,0.0,0.00423]
[1778930400897,51.43,78113.52,0.0,-0.99998,0.0,0.00423]
[1778930401059,51.43,78113.52,0.0,-0.99998,0.0,0.00423]
[1778930401160,51.43,78113.52,0.0,-0.99998,0.0,0.00423]
[1778930403326,51.43,78113.55,0.0,-0.99998,0.0,0.00423]
[1778930403562,51.43,78113.52,0.0,-0.99998,0.0,0.00423]
[1778930414007,51.43,78114.77,0.0,-0.99998,0.0,0.00423]
[1778930416229,51.43,78114.58,0.0,-0.99998,0.0,0.00423]
[1778930416309,51.43,78114.58,0.0,-0.99998,0.0,0.00423]
[1778930416720,51.43,78114.6,0.0,-0.99998,0.0,0.00423]
[1778930416808,51.43,78114.6,0.0,-0.99998,0.0,0.00423]
[1778930417029,51.43,78114.59,0.0,-0.99998,0.0,0.00423]
[1778930420050,51.43,78107.14,0.0,-0.99998,0.0,0.00419]
[1778930421057,51.43,78105.14,0.0,-0.99998,0.0,0.00418]
[1778930421579,51.43,78105.14,0.0,-0.99998,0.0,0.00418]
[1778930421810,51.43,78105.14,0.0,-0.99998,0.0,0.00418]
[1778930427114,51.43,78105.54,0.0,-0.99998,0.0,0.00418]
[1778930427226,51.43,78105.54,0.0,-0.99998,0.0,0.00418]
[1778930427308,51.43,78105.54,0.0,-0.99998,0.0,0.00418]
[1778930427327,51.43,78105.54,0.0,-0.99998,0.0,0.00418]
[1778930435156,51.43,78105.57,0.0,-0.99998,0.0,0.00416]
[1778930441198,51.43,78105.1,0.0,-0.99998,0.0,0.00416]
[1778930449254,51.43,78105.05,0.0,-0.99998,0.0,0.00416]
[1778930452367,51.43,78105.15,0.0,-0.99998,0.0,0.00416]
[1778930452559,51.43,78105.16,0.0,-0.99998,0.0,0.00416]
[1778930452729,51.43,78105.16,0.0,-0.99998,0.0,0.00416]
[1778930452808,51.43,78105.16,0.0,-0.99998,0.0,0.00416]
[1778930453282,51.43,78105.25,0.0,-0.99998,0.0,0.00416]
[1778930458317,51.43,78105.93,0.0,-0.99998,0.0,0.00417]
[1778930462345,51.43,78108.77,0.0,-0.99998,0.0,0.00418]
[1778930463281,51.43,78108.77,0.0,-0.99998,0.0,0.00418]
[1778930463394,51.43,78103.17,0.0,-0.99998,0.0,0.00415]
[1778930464370,51.43,78087.65,0.0,-0.99998,0.0,0.00406]
[1778930465377,51.43,78083.34,0.0,-0.99998,0.0,0.00403]
[1778930467182,51.43,78083.88,0.0,-0.99998,0.0,0.00403]
[1778930471419,51.43,78080.49,0.0,-0.99998,0.0,0.00401]
[1778930478469,51.43,78079.78,0.0,-0.99998,0.0,0.00401]
[1778930482724,51.43,78069.18,0.0,-0.99998,0.0,0.00395]
[1778930483504,51.43,78066.63,0.0,-0.99998,0.0,0.00393]
[1778930484511,51.43,78062.11,0.0,-0.99998,0.0,0.00391]
[1778930486756,51.43,78061.67,0.0,-0.99998,0.0,0.00391]
[1778930486815,51.43,78061.67,0.0,-0.99998,0.0,0.00391]
[1778930487292,51.43,78061.67,0.0,-0.99998,0.0,0.00391]
[1778930487308,51.43,78061.67,0.0,-0.99998,0.0,0.00391]
[1778930487393,51.43,78061.54,0.0,-0.99998,0.0,0.0039]
[1778930492567,51.43,78060.78,0.0,-0.99998,0.0,0.00389]
[1778930498395,51.43,78059.75,0.0,-0.99998,0.0,0.00388]
[1778930498565,51.43,78059.75,0.0,-0.99998,0.0,0.00388]
[1778930503644,51.43,78059.39,0.0,-0.99998,0.0,0.00388]
[1778930508679,51.43,78060.07,0.0,-0.99998,0.0,0.00388]
[1778930514146,51.43,78059.7,0.0,-0.99998,0.0,0.00388]
[1778930514308,51.43,78059.7,0.0,-0.99998,0.0,0.00388]
[1778930514452,51.43,78059.7,0.0,-0.99998,0.0,0.00388]
[1778930514559,51.43,78060.06,0.0,-0.99998,0.0,0.00388]
[1778930514721,51.43,78060.14,0.0,-0.99998,0.0,0.00388]
[1778930519756,51.43,78060.01,0.0,-0.99998,0.0,0.00388]
[1778930526805,51.43,78058.25,0.0,-0.99998,0.0,0.00387]
[1778930527812,51.43,78052.99,0.0,-0.99998,0.0,0.00384]
[1778930529013,51.43,78052.99,0.0,-0.99998,0.0,0.00384]
[1778930529058,51.43,78052.99,0.0,-0.99998,0.0,0.00384]
[1778930534861,51.43,78052.64,0.0,-0.99998,0.0,0.00384]
[1778930539896,51.43,78052.71,0.0,-0.99998,0.0,0.00384]
[1778930540998,51.43,78052.71,0.0,-0.99998,0.0,0.00384]
[1778930541060,51.43,78052.71,0.0,-0.99998,0.0,0.00384]
[1778930541380,51.43,78052.71,0.0,-0.99998,0.0,0.00384]
[1778930541470,51.43,78052.63,0.0,-0.99998,0.0,0.00384]
[1778930541567,51.43,78052.63,0.0,-0.99998,0.0,0.00384]
[1778930546945,51.43,78052.2,0.0,-0.99998,0.0,0.00384]
[1778930551911,51.43,78051.28,0.0,-0.99998,0.0,0.00383]
[1778930552057,51.43,78051.28,0.0,-0.99998,0.0,0.00383]
[1778930558023,51.43,78048.9,0.0,-0.99998,0.0,0.00381]
[1778930563059,51.43,78048.92,0.0,-0.99998,0.0,0.00381]
[1778930566585,51.43,78049.14,0.0,-0.99998,0.0,0.00381]
[1778930566808,51.43,78049.14,0.0,-0.99998,0.0,0.00381]
[1778930567228,51.43,78049.14,0.0,-0.99998,0.0,0.00381]
[1778930567308,51.43,78049.14,0.0,-0.99998,0.0,0.00381]
[1778930567324,51.43,78049.14,0.0,-0.99998,0.0,0.00381]
[1778930573129,51.43,78048.92,0.0,-0.99998,0.0,0.00381]
[1778930578164,51.43,78048.42,0.0,-0.99998,0.0,0.0038]
[1778930579172,51.43,78046.41,0.0,-0.99998,0.0,0.00379]
[1778930580179,51.43,78041.8,0.0,-0.99998,0.0,0.00377]
[1778930580666,51.43,78041.8,0.0,-0.99998,0.0,0.00377]
[1778930580808,51.43,78041.8,0.0,-0.99998,0.0,0.00377]
[1778930581189,51.43,78049.93,0.0,-0.99998,0.0,0.00381]
[1778930582316,51.43,78049.93,0.0,-0.99998,0.0,0.00381]
[1778930582562,51.43,78049.93,0.0,-0.99998,0.0,0.00381]
[1778930582324,51.43,78054.01,0.0,-0.99998,0.0,0.00383]
[1778930584207,51.43,78056.47,0.0,-0.99998,0.0,0.00385]
[1778930589244,51.43,78056.3,0.0,-0.99998,0.0,0.00385]
[1778930589871,51.43,78056.3,0.0,-0.99998,0.0,0.00385]
[1778930590058,51.43,78056.3,0.0,-0.99998,0.0,0.00385]
[1778930595287,51.43,78055.79,0.0,-0.99998,0.0,0.00384]
[1778930598779,51.43,78057.3,0.0,-0.99998,0.0,0.00385]
[1778930598809,51.43,78057.3,0.0,-0.99998,0.0,0.00385]
[1778930599611,51.43,78057.03,0.0,-0.99998,0.0,0.00385]
[1778930599808,51.43,78057.03,0.0,-0.99998,0.0,0.00385]
[1778930600322,51.43,78057.85,0.0,-0.99998,0.0,0.00386]
[1778930606364,51.43,78066.77,0.0,-0.99998,0.0,0.00391]
[1778930607371,51.43,78069.28,0.0,-0.99998,0.0,0.00392]
[1778930608743,51.43,78070.1,0.0,-0.99998,0.0,0.00393]
[1778930608808,51.43,78070.1,0.0,-0.99998,0.0,0.00393]
[1778930615427,51.43,78069.41,0.0,-0.99998,0.0,0.00391]
[1778930617934,51.43,78069.01,0.0,-0.99998,0.0,0.00391]
[1778930618058,51.43,78069.01,0.0,-0.99998,0.0,0.00391]
[1778930619109,51.43,78069.01,0.0,-0.99998,0.0,0.00391]
[1778930619309,51.43,78069.01,0.0,-0.99998,0.0,0.00391]
[1778930619410,51.43,78069.01,0.0,-0.99998,0.0,0.00391]
[1778930620462,51.43,78062.2,0.0,-0.99998,0.0,0.00387]
[1778930621469,51.43,78061.77,0.0,-0.99998,0.0,0.00387]
[1778930622008,51.43,78061.77,0.0,-0.99998,0.0,0.00387]
[1778930622058,51.43,78061.77,0.0,-0.99998,0.0,0.00387]
[1778930625497,51.43,78059.02,0.0,-0.99998,0.0,0.00385]
[1778930626504,51.43,78056.5,0.0,-0.99998,0.0,0.00384]
[1778930626857,51.43,78056.5,0.0,-0.99998,0.0,0.00384]
[1778930627062,51.43,78056.5,0.0,-0.99998,0.0,0.00384]
[1778930628224,51.43,78057.1,0.0,-0.99998,0.0,0.00384]
[1778930628308,51.43,78057.1,0.0,-0.99998,0.0,0.00384]
[1778930628518,51.43,78056.94,0.0,-0.99998,0.0,0.00384]
[1778930633554,51.43,78058.08,0.0,-0.99998,0.0,0.00384]
[1778930638431,51.43,78057.95,0.0,-0.99998,0.0,0.00384]
[1778930638561,51.43,78057.95,0.0,-0.99998,0.0,0.00384]
[1778930640603,51.43,78053.52,0.0,-0.99998,0.0,0.00382]
[1778930642617,51.43,78050.2,0.0,-0.99998,0.0,0.0038]
[1778930645638,51.43,78052.31,0.0,-0.99998,0.0,0.00381]
[1778930646041,51.43,78052.31,0.0,-0.99998,0.0,0.00381]
[1778930646059,51.43,78052.31,0.0,-0.99998,0.0,0.00381]
[1778930646782,51.43,78052.39,0.0,-0.99998,0.0,0.00381]
[1778930646808,51.43,78052.39,0.0,-0.99998,0.0,0.00381]
[1778930647652,51.43,78054.91,0.0,-0.99998,0.0,0.00383]
[1778930652687,51.43,78054.53,0.0,-0.99998,0.0,0.00382]
[1778930654951,51.43,78054.57,0.0,-0.99998,0.0,0.00382]
[1778930655058,51.43,78054.57,0.0,-0.99998,0.0,0.00382]
[1778930655146,51.43,78049.11,0.0,-0.99998,0.0,0.00379]
[1778930657235,51.43,78049.23,0.0,-0.99998,0.0,0.0038]
[1778930657309,51.43,78049.23,0.0,-0.99998,0.0,0.0038]
[1778930657365,51.43,78049.23,0.0,-0.99998,0.0,0.0038]
[1778930657562,51.43,78049.23,0.0,-0.99998,0.0,0.0038]
[1778930657574,51.43,78050.84,0.0,-0.99998,0.0,0.0038]
[1778930662757,51.43,78051.1,0.0,-0.99998,0.0,0.00381]
[1778930667792,51.43,78050.59,0.0,-0.99998,0.0,0.0038]
[1778930672827,51.43,78050.66,0.0,-0.99998,0.0,0.00379]
[1778930677919,51.43,78050.15,0.0,-0.99998,0.0,0.00379]
[1778930678058,51.43,78050.15,0.0,-0.99998,0.0,0.00379]
[1778930683904,51.43,78050.46,0.0,-0.99998,0.0,0.00379]
[1778930689395,51.43,78050.88,0.0,-0.99998,0.0,0.00379]
[1778930689560,51.43,78050.88,0.0,-0.99998,0.0,0.00379]
[1778930691050,51.43,78052.87,0.0,-0.99998,0.0,0.0038]
[1778930691069,51.43,78052.87,0.0,-0.99998,0.0,0.0038]
[1778930691146,51.43,78054.14,0.0,-0.99998,0.0,0.00381]
[1778930696995,51.43,78055.57,0.0,-0.99998,0.0,0.00382]
[1778930698097,51.43,78055.57,0.0,-0.99998,0.0,0.00382]
[1778930698309,51.43,78055.57,0.0,-0.99998,0.0,0.00382]
[1778930703506,51.43,78057.36,0.0,-0.99998,0.0,0.00383]
[1778930703564,51.43,78057.36,0.0,-0.99998,0.0,0.00383]
[1778930703795,51.43,78057.94,0.0,-0.99998,0.0,0.00383]
[1778930703809,51.43,78057.94,0.0,-0.99998,0.0,0.00383]
[1778930704049,51.43,78059.46,0.0,-0.99998,0.0,0.00384]
[1778930707101,51.43,78061.18,0.0,-0.99998,0.0,0.00385]
[1778930707311,51.43,78061.18,0.0,-0.99998,0.0,0.00385]
[1778930707413,51.43,78065.35,0.0,-0.99998,0.0,0.00387]
[1778930714119,51.43,78064.45,0.0,-0.99998,0.0,0.00387]
[1778930716356,51.43,78064.29,0.0,-0.99998,0.0,0.00387]
[1778930716559,51.43,78064.29,0.0,-0.99998,0.0,0.00387]
[1778930718868,51.43,78064.57,0.0,-0.99998,0.0,0.00387]
[1778930719058,51.43,78064.57,0.0,-0.99998,0.0,0.00387]
[1778930719154,51.43,78064.69,0.0,-0.99998,0.0,0.00387]
[1778930724189,51.43,78064.28,0.0,-0.99998,0.0,0.00387]
[1778930726818,51.43,78063.97,0.0,-0.99998,0.0,0.00386]
[1778930727060,51.43,78063.97,0.0,-0.99998,0.0,0.00386]
[1778930732245,51.43,78063.77,0.0,-0.99998,0.0,0.00385]
[1778930733207,51.43,78063.77,0.0,-0.99998,0.0,0.00385]
[1778930733310,51.43,78063.77,0.0,-0.99998,0.0,0.00385]
[1778930734440,51.43,78063.77,0.0,-0.99998,0.0,0.00385]
[1778930734560,51.43,78063.77,0.0,-0.99998,0.0,0.00385]
[1778930739745,51.43,78063.77,0.0,-0.99998,0.0,0.00385]
[1778930739294,51.43,78066.15,0.0,-0.99998,0.0,0.00386]
[1778930739809,51.43,78066.15,0.0,-0.99998,0.0,0.00386]
[1778930748357,51.43,78066.0,0.0,-0.99998,0.0,0.00386]
[1778930753392,51.43,78065.9,0.0,-0.99998,0.0,0.00386]
[1778930758427,51.43,78065.62,0.0,-0.99998,0.0,0.00386]
[1778930761627,51.43,78066.11,0.0,-0.99998,0.0,0.00386]
[1778930761810,51.43,78065.46,0.0,-0.99998,0.0,0.00386]
[1778930763715,51.43,78067.22,0.0,-0.99998,0.0,0.00387]
[1778930763808,51.43,78067.58,0.0,-0.99998,0.0,0.00387]
[1778930764469,51.43,78069.84,0.0,-0.99998,0.0,0.00388]
[1778930769157,51.43,78070.23,0.0,-0.99998,0.0,0.00389]
[1778930769307,51.43,78070.23,0.0,-0.99998,0.0,0.00389]
[1778930774166,51.43,78071.45,0.0,-0.99998,0.0,0.00389]
[1778930774309,51.43,78071.45,0.0,-0.99998,0.0,0.00389]
[1778930774978,51.43,78071.74,0.0,-0.99998,0.0,0.0039]
[1778930775059,51.43,78071.74,0.0,-0.99998,0.0,0.0039]
[1778930775546,51.43,78071.72,0.0,-0.99998,0.0,0.0039]
[1778930780581,51.43,78071.82,0.0,-0.99998,0.0,0.0039]
[1778930781588,51.43,78074.67,0.0,-0.99998,0.0,0.00391]
[1778930786623,51.43,78077.83,0.0,-0.99998,0.0,0.00393]
[1778930789309,51.43,78077.79,0.0,-0.99998,0.0,0.00393]
[1778930794247,51.43,78078.12,0.0,-0.99998,0.0,0.00392]
[1778930794308,51.43,78078.12,0.0,-0.99998,0.0,0.00392]
[1778930794679,51.43,78078.54,0.0,-0.99998,0.0,0.00392]
[1778930799714,51.43,78076.91,0.0,-0.99998,0.0,0.00391]
[1778930804749,51.43,78078.13,0.0,-0.99998,0.0,0.00392]
[1778930809709,51.43,78078.04,0.0,-0.99998,0.0,0.00392]
[1778930809808,51.43,78078.04,0.0,-0.99998,0.0,0.00392]
[1778930816833,51.43,78078.2,0.0,-0.99998,0.0,0.00392]
[1778930822875,51.43,78078.53,0.0,-0.99998,0.0,0.00392]
[1778930825191,51.43,78078.34,0.0,-0.99998,0.0,0.00392]
[1778930825309,51.43,78078.34,0.0,-0.99998,0.0,0.00392]
[1778930825410,51.43,78078.8,0.0,-0.99998,0.0,0.00392]
[1778930826228,51.43,78078.8,0.0,-0.99998,0.0,0.00392]
[1778930826310,51.43,78078.8,0.0,-0.99998,0.0,0.00392]
[1778930833952,51.43,78078.63,0.0,-0.99998,0.0,0.00392]
[1778930838987,51.43,78078.72,0.0,-0.99998,0.0,0.00392]
[1778930839994,51.43,78076.49,0.0,-0.99998,0.0,0.00391]
[1778930841639,51.43,78076.49,0.0,-0.99998,0.0,0.00391]
[1778930841808,51.43,78076.49,0.0,-0.99998,0.0,0.00391]
[1778930841813,51.43,78076.46,0.0,-0.99998,0.0,0.00391]
[1778930842697,51.43,78076.46,0.0,-0.99998,0.0,0.00391]
[1778930842808,51.43,78076.46,0.0,-0.99998,0.0,0.00391]
[1778930848050,51.43,78077.4,0.0,-0.99998,0.0,0.00391]
[1778930848937,51.43,78077.4,0.0,-0.99998,0.0,0.00391]
[1778930849060,51.43,78077.4,0.0,-0.99998,0.0,0.00391]
[1778930849722,51.43,78077.4,0.0,-0.99998,0.0,0.00391]
[1778930849809,51.43,78077.4,0.0,-0.99998,0.0,0.00391]
[1778930849823,51.43,78077.58,0.0,-0.99998,0.0,0.00392]
[1778930851072,51.43,78078.75,0.0,-0.99998,0.0,0.00391]
[1778930857114,51.43,78079.03,0.0,-0.99998,0.0,0.00391]
[1778930862149,51.43,78079.13,0.0,-0.99998,0.0,0.00391]
[1778930867184,51.43,78079.62,0.0,-0.99998,0.0,0.00391]
[1778930867996,51.43,78079.62,0.0,-0.99998,0.0,0.00391]
[1778930868059,51.43,78079.62,0.0,-0.99998,0.0,0.00391]
[1778930868592,51.43,78079.62,0.0,-0.99998,0.0,0.00391]
[1778930868809,51.43,78079.62,0.0,-0.99998,0.0,0.00391]
[1778930868810,51.43,78080.49,0.0,-0.99998,0.0,0.00392]
[1778930869198,51.43,78083.09,0.0,-0.99998,0.0,0.00393]
[1778930870205,51.43,78085.68,0.0,-0.99998,0.0,0.00395]
[1778930872219,51.43,78087.91,0.0,-0.99998,0.0,0.00396]
[1778930875241,51.43,78091.81,0.0,-0.99998,0.0,0.00398]
[1778930877481,51.43,78092.53,0.0,-0.99998,0.0,0.00399]
[1778930877562,51.43,78092.53,0.0,-0.99998,0.0,0.00399]
[1778930877663,51.43,78092.53,0.0,-0.99998,0.0,0.00399]
[1778930879887,51.43,78094.16,0.0,-0.99998,0.0,0.004]
[1778930880058,51.43,78095.07,0.0,-0.99998,0.0,0.004]
[1778930885311,51.43,78096.44,0.0,-0.99998,0.0,0.00401]
[1778930886195,51.43,78096.44,0.0,-0.99998,0.0,0.00401]
[1778930886308,51.43,78096.44,0.0,-0.99998,0.0,0.00401]
[1778930886318,51.43,78097.87,0.0,-0.99998,0.0,0.00402]
[1778930888255,51.43,78099.36,0.0,-0.99998,0.0,0.00403]
[1778930888309,51.43,78099.36,0.0,-0.99998,0.0,0.00403]
[1778930893367,51.43,78101.3,0.0,-0.99998,0.0,0.00404]
[1778930894040,51.43,78101.3,0.0,-0.99998,0.0,0.00404]
[1778930894060,51.43,78101.3,0.0,-0.99998,0.0,0.00404]
[1778930894511,51.43,78101.3,0.0,-0.99998,0.0,0.00404]
[1778930894561,51.43,78101.3,0.0,-0.99998,0.0,0.00404]
[1778930894662,51.43,78101.26,0.0,-0.99998,0.0,0.00404]
[1778930898402,51.43,78105.49,0.0,-0.99998,0.0,0.00406]
[1778930899409,51.43,78113.68,0.0,-0.99998,0.0,0.00411]
[1778930900139,51.43,78113.68,0.0,-0.99998,0.0,0.00411]
[1778930900309,51.43,78113.68,0.0,-0.99998,0.0,0.00411]
[1778930900416,51.43,78114.79,0.0,-0.99998,0.0,0.00412]
[1778930900936,51.43,78114.79,0.0,-0.99998,0.0,0.00412]
[1778930901062,51.43,78114.79,0.0,-0.99998,0.0,0.00412]
[1778930905451,51.43,78111.59,0.0,-0.99998,0.0,0.0041]
[1778930906458,51.43,78109.64,0.0,-0.99998,0.0,0.00409]
[1778930907317,51.43,78109.64,0.0,-0.99998,0.0,0.00409]
[1778930907560,51.43,78109.64,0.0,-0.99998,0.0,0.00409]
[1778930907656,51.43,78109.88,0.0,-0.99998,0.0,0.00409]
[1778930908085,51.43,78109.88,0.0,-0.99998,0.0,0.00409]
[1778930908309,51.43,78109.88,0.0,-0.99998,0.0,0.00409]
[1778930909479,51.43,78107.26,0.0,-0.99998,0.0,0.00408]
[1778930912500,51.43,78108.55,0.0,-0.99998,0.0,0.00407]
[1778930913642,51.43,78108.55,0.0,-0.99998,0.0,0.00407]
[1778930913808,51.43,78108.55,0.0,-0.99998,0.0,0.00407]
[1778930913819,51.43,78108.65,0.0,-0.99998,0.0,0.00407]
[1778930914234,51.43,78108.65,0.0,-0.99998,0.0,0.00407]
[1778930914309,51.43,78108.65,0.0,-0.99998,0.0,0.00407]
[1778930920557,51.43,78108.6,0.0,-0.99998,0.0,0.00407]
[1778930922258,51.43,78108.58,0.0,-0.99998,0.0,0.00407]
[1778930922308,51.43,78108.58,0.0,-0.99998,0.0,0.00407]
[1778930922808,51.43,78108.58,0.0,-0.99998,0.0,0.00407]
[1778930922841,51.43,78108.58,0.0,-0.99998,0.0,0.00407]
[1778930923059,51.43,78108.58,0.0,-0.99998,0.0,0.00407]
[1778930928613,51.43,78109.68,0.0,-0.99998,0.0,0.00408]
[1778930930609,51.43,78109.91,0.0,-0.99998,0.0,0.00408]
[1778930930809,51.43,78109.91,0.0,-0.99998,0.0,0.00408]
[1778930932248,51.43,78109.91,0.0,-0.99998,0.0,0.00408]
[1778930932309,51.43,78109.91,0.0,-0.99998,0.0,0.00408]
[1778930932641,51.43,78109.19,0.0,-0.99998,0.0,0.00407]
[1778930936730,51.43,78107.83,0.0,-0.99998,0.0,0.00406]
[1778930936808,51.43,78107.83,0.0,-0.99998,0.0,0.00406]
[1778930941704,51.43,78103.14,0.0,-0.99998,0.0,0.00404]
[1778930942551,51.43,78103.14,0.0,-0.99998,0.0,0.00404]
[1778930942560,51.43,78103.14,0.0,-0.99998,0.0,0.00404]
[1778930942712,51.43,78098.96,0.0,-0.99998,0.0,0.00401]
[1778930943685,51.43,78098.96,0.0,-0.99998,0.0,0.00401]
[1778930943742,51.43,78098.96,0.0,-0.99998,0.0,0.00401]
[1778930944751,51.43,78104.76,0.0,-0.99998,0.0,0.00405]
[1778930945687,51.43,78104.76,0.0,-0.99998,0.0,0.00405]
[1778930945808,51.43,78104.76,0.0,-0.99998,0.0,0.00405]
[1778930945903,51.43,78106.63,0.0,-0.99998,0.0,0.00406]
[1778930946753,51.43,78104.27,0.0,-0.99998,0.0,0.00404]
[1778930947143,51.43,78104.27,0.0,-0.99998,0.0,0.00404]
[1778930947309,51.43,78104.27,0.0,-0.99998,0.0,0.00404]
[1778930952795,51.43,78104.11,0.0,-0.99998,0.0,0.00404]
[1778930954620,51.43,78104.18,0.0,-0.99998,0.0,0.00404]
[1778930954808,51.43,78104.18,0.0,-0.99998,0.0,0.00404]
[1778930954809,51.43,78104.28,0.0,-0.99998,0.0,0.00404]
[1778930955515,51.43,78104.28,0.0,-0.99998,0.0,0.00404]
[1778930955564,51.43,78104.28,0.0,-0.99998,0.0,0.00404]
[1778930957830,51.43,78107.26,0.0,-0.99998,0.0,0.00406]
[1778930960432,51.43,78107.77,0.0,-0.99998,0.0,0.00406]
[1778930960560,51.43,78107.77,0.0,-0.99998,0.0,0.00406]
[1778930960851,51.43,78107.75,0.0,-0.99998,0.0,0.00406]
[1778930961118,51.43,78107.75,0.0,-0.99998,0.0,0.00406]
[1778930961310,51.43,78107.75,0.0,-0.99998,0.0,0.00406]
[1778930966893,51.43,78107.87,0.0,-0.99998,0.0,0.00406]
[1778930970603,51.43,78107.33,0.0,-0.99998,0.0,0.00406]
[1778930970808,51.43,78107.33,0.0,-0.99998,0.0,0.00406]
[1778930970921,51.43,78108.27,0.0,-0.99998,0.0,0.00407]
[1778930971385,51.43,78108.27,0.0,-0.99998,0.0,0.00407]
[1778930971560,51.43,78108.27,0.0,-0.99998,0.0,0.00407]
[1778930971928,51.43,78109.35,0.0,-0.99998,0.0,0.00406]
[1778930973942,51.43,78113.16,0.0,-0.99998,0.0,0.00408]
[1778930977462,51.43,78113.12,0.0,-0.99998,0.0,0.00408]
[1778930977560,51.43,78113.12,0.0,-0.99998,0.0,0.00408]
[1778930977970,51.43,78113.13,0.0,-0.99998,0.0,0.00408]
[1778930978290,51.43,78113.13,0.0,-0.99998,0.0,0.00408]
[1778930978309,51.43,78113.13,0.0,-0.99998,0.0,0.00408]
[1778930984012,51.43,78112.67,0.0,-0.99998,0.0,0.00408]
[1778930989047,51.43,78112.76,0.0,-0.99998,0.0,0.00408]
[1778930992129,51.43,78113.53,0.0,-0.99998,0.0,0.00408]
[1778930992308,51.43,78113.53,0.0,-0.99998,0.0,0.00408]
[1778930992331,51.43,78112.86,0.0,-0.99998,0.0,0.00408]
[1778930993178,51.43,78112.86,0.0,-0.99998,0.0,0.00408]
[1778930993309,51.43,78112.86,0.0,-0.99998,0.0,0.00408]
[1778930993410,51.43,78114.29,0.0,-0.99998,0.0,0.00409]
[1778930999117,51.43,78113.98,0.0,-0.99998,0.0,0.00409]
[1778931000430,51.43,78113.98,0.0,-0.99998,0.0,0.00409]
[1778931000560,51.43,78113.98,0.0,-0.99998,0.0,0.00409]
[1778931000587,51.43,78113.17,0.0,-0.99998,0.0,0.00408]
[1778931001369,51.43,78113.17,0.0,-0.99998,0.0,0.00408]
[1778931001562,51.43,78113.17,0.0,-0.99998,0.0,0.00408]
[1778931007176,51.43,78113.24,0.0,-0.99998,0.0,0.00408]
[1778931010736,51.43,78113.44,0.0,-0.99998,0.0,0.00408]
[1778931010808,51.43,78113.44,0.0,-0.99998,0.0,0.00408]
[1778931010936,51.43,78113.7,0.0,-0.99998,0.0,0.00409]
[1778931012044,51.43,78113.81,0.0,-0.99998,0.0,0.00409]
[1778931012059,51.43,78113.81,0.0,-0.99998,0.0,0.00409]
[1778931017246,51.43,78114.05,0.0,-0.99998,0.0,0.00409]
[1778931022281,51.43,78114.21,0.0,-0.99998,0.0,0.00409]
[1778931026005,51.43,78114.26,0.0,-0.99998,0.0,0.00409]
[1778931026058,51.43,78114.3,0.0,-0.99998,0.0,0.00409]
[1778931026782,51.43,78114.3,0.0,-0.99998,0.0,0.00409]
[1778931026809,51.43,78114.3,0.0,-0.99998,0.0,0.00409]
[1778931026883,51.43,78114.23,0.0,-0.99998,0.0,0.00409]
[1778931030337,51.43,78112.01,0.0,-0.99998,0.0,0.00408]
[1778931033751,51.43,78112.03,0.0,-0.99998,0.0,0.00406]
[1778931033808,51.43,78112.03,0.0,-0.99998,0.0,0.00406]
[1778931033852,51.43,78112.07,0.0,-0.99998,0.0,0.00406]
[1778931034365,51.43,78109.74,0.0,-0.99998,0.0,0.00405]
[1778931035079,51.43,78109.74,0.0,-0.99998,0.0,0.00405]
[1778931035311,51.43,78109.74,0.0,-0.99998,0.0,0.00405]
[1778931035372,51.43,78104.79,0.0,-0.99998,0.0,0.00402]
[1778931036379,51.43,78101.63,0.0,-0.99998,0.0,0.004]
[1778931039575,51.43,78100.97,0.0,-0.99998,0.0,0.004]
[1778931040234,51.43,78100.62,0.0,-0.99998,0.0,0.00399]
[1778931040308,51.43,78100.62,0.0,-0.99998,0.0,0.00399]
[1778931041309,51.43,78100.57,0.0,-0.99998,0.0,0.00399]
[1778931041414,51.43,78099.93,0.0,-0.99998,0.0,0.00399]
[1778931044435,51.43,78098.5,0.0,-0.99998,0.0,0.00398]
[1778931045442,51.43,78093.58,0.0,-0.99998,0.0,0.00395]
[1778931046470,51.43,78093.58,0.0,-0.99998,0.0,0.00395]
[1778931046563,51.43,78093.58,0.0,-0.99998,0.0,0.00395]
[1778931051620,51.43,78093.11,0.0,-0.99998,0.0,0.00395]
[1778931057526,51.43,78093.37,0.0,-0.99998,0.0,0.00395]
[1778931062561,51.43,78093.6,0.0,-0.99998,0.0,0.00395]
[1778931063755,51.43,78093.6,0.0,-0.99998,0.0,0.00395]
[1778931063809,51.43,78093.6,0.0,-0.99998,0.0,0.00395]
[1778931065309,51.43,78093.6,0.0,-0.99998,0.0,0.00395]
[1778931065983,51.43,78093.6,0.0,-0.99998,0.0,0.00395]
[1778931066058,51.43,78093.6,0.0,-0.99998,0.0,0.00395]
[1778931066068,51.43,78101.64,0.0,-0.99998,0.0,0.004]
[1778931066589,51.43,78102.6,0.0,-0.99998,0.0,0.00401]
[1778931067309,51.43,78102.6,0.0,-0.99998,0.0,0.00401]
[1778931067598,51.43,78103.71,0.0,-0.99998,0.0,0.00401]
[1778931070619,51.43,78097.97,0.0,-0.99998,0.0,0.00398]
[1778931071310,51.43,78097.97,0.0,-0.99998,0.0,0.00398]
[1778931071672,51.43,78097.97,0.0,-0.99998,0.0,0.00398]
[1778931071808,51.43,78097.97,0.0,-0.99998,0.0,0.00398]
[1778931071909,51.43,78097.32,0.0,-0.99998,0.0,0.00397]
[1778931072633,51.43,78093.68,0.0,-0.99998,0.0,0.00395]
[1778931077668,51.43,78092.32,0.0,-0.99998,0.0,0.00395]
[1778931078626,51.43,78092.32,0.0,-0.99998,0.0,0.00395]
[1778931078808,51.43,78092.32,0.0,-0.99998,0.0,0.00395]
[1778931081314,51.43,78092.22,0.0,-0.99998,0.0,0.00395]
[1778931081696,51.43,78092.1,0.0,-0.99998,0.0,0.00394]
[1778931085604,51.43,78090.54,0.0,-0.99998,0.0,0.00394]
[1778931085808,51.43,78090.54,0.0,-0.99998,0.0,0.00394]
[1778931089368,51.43,78089.23,0.0,-0.99998,0.0,0.00393]
[1778931089560,51.43,78089.23,0.0,-0.99998,0.0,0.00393]
[1778931090535,51.43,78089.51,0.0,-0.99998,0.0,0.00393]
[1778931090559,51.43,78089.51,0.0,-0.99998,0.0,0.00393]
[1778931090759,51.43,78089.09,0.0,-0.99998,0.0,0.00393]
[1778931091766,51.43,78091.25,0.0,-0.99998,0.0,0.00393]
[1778931094740,51.43,78091.32,0.0,-0.99998,0.0,0.00393]
[1778931094810,51.43,78091.32,0.0,-0.99998,0.0,0.00393]
[1778931098815,51.43,78088.26,0.0,-0.99998,0.0,0.00391]
[1778931100783,51.43,78087.95,0.0,-0.99998,0.0,0.00391]
[1778931100807,51.43,78087.95,0.0,-0.99998,0.0,0.00391]
[1778931100900,51.43,78087.95,0.0,-0.99998,0.0,0.00391]
[1778931101062,51.43,78087.95,0.0,-0.99998,0.0,0.00391]
[1778931100995,51.43,78087.56,0.0,-0.99998,0.0,0.00391]
[1778931107878,51.43,78086.77,0.0,-0.99998,0.0,0.0039]
[1778931110899,51.43,78081.85,0.0,-0.99998,0.0,0.00387]
[1778931112343,51.43,78080.84,0.0,-0.99998,0.0,0.00387]
[1778931112558,51.43,78080.84,0.0,-0.99998,0.0,0.00387]
[1778931116941,51.43,78077.63,0.0,-0.99998,0.0,0.00385]
[1778931117707,51.43,78077.63,0.0,-0.99998,0.0,0.00385]
[1778931117809,51.43,78077.63,0.0,-0.99998,0.0,0.00385]
[1778931118974,51.43,78077.85,0.0,-0.99998,0.0,0.00385]
[1778931119058,51.43,78077.85,0.0,-0.99998,0.0,0.00385]
[1778931119024,51.43,78080.08,0.0,-0.99998,0.0,0.00386]
[1778931121976,51.43,78085.0,0.0,-0.99998,0.0,0.00389]
[1778931122289,51.43,78085.0,0.0,-0.99998,0.0,0.00389]
[1778931122309,51.43,78085.0,0.0,-0.99998,0.0,0.00389]
[1778931127385,51.43,78084.78,0.0,-0.99998,0.0,0.00389]
[1778931127558,51.43,78084.78,0.0,-0.99998,0.0,0.00389]
[1778931127864,51.43,78084.78,0.0,-0.99998,0.0,0.00389]
[1778931128059,51.43,78084.78,0.0,-0.99998,0.0,0.00389]
[1778931128025,51.43,78084.31,0.0,-0.99998,0.0,0.00389]
[1778931132051,51.43,78086.79,0.0,-0.99998,0.0,0.0039]
[1778931135881,51.43,78088.18,0.0,-0.99998,0.0,0.00391]
[1778931136059,51.43,78088.18,0.0,-0.99998,0.0,0.00391]
[1778931142121,51.43,78089.06,0.0,-0.99998,0.0,0.00391]
[1778931142385,51.43,78089.06,0.0,-0.99998,0.0,0.00391]
[1778931142560,51.43,78089.06,0.0,-0.99998,0.0,0.00391]
[1778931143588,51.43,78090.28,0.0,-0.99998,0.0,0.00392]
[1778931143807,51.43,78090.28,0.0,-0.99998,0.0,0.00392]
[1778931144135,51.43,78090.23,0.0,-0.99998,0.0,0.00392]
[1778931150902,51.43,78090.66,0.0,-0.99998,0.0,0.00392]
[1778931151060,51.43,78090.66,0.0,-0.99998,0.0,0.00392]
[1778931156220,51.43,78091.18,0.0,-0.99998,0.0,0.00391]
[1778931161360,51.43,78090.46,0.0,-0.99998,0.0,0.00391]
[1778931161558,51.43,78090.46,0.0,-0.99998,0.0,0.00391]
[1778931162261,51.43,78090.46,0.0,-0.99998,0.0,0.00391]
[1778931162309,51.43,78090.46,0.0,-0.99998,0.0,0.00391]
[1778931162357,51.43,78090.89,0.0,-0.99998,0.0,0.00391]
[1778931168304,51.43,78093.55,0.0,-0.99998,0.0,0.00393]
[1778931170970,51.43,78093.55,0.0,-0.99998,0.0,0.00393]
[1778931171059,51.43,78093.55,0.0,-0.99998,0.0,0.00393]
[1778931177375,51.43,78094.22,0.0,-0.99998,0.0,0.00393]
[1778931180978,51.43,78094.15,0.0,-0.99998,0.0,0.00393]
[1778931181059,51.43,78094.15,0.0,-0.99998,0.0,0.00393]
[1778931182225,51.43,78093.8,0.0,-0.99998,0.0,0.00393]
[1778931182310,51.43,78093.8,0.0,-0.99998,0.0,0.00393]
[1778931182410,51.43,78093.73,0.0,-0.99998,0.0,0.00393]
[1778931187348,51.43,78092.18,0.0,-0.99998,0.0,0.00392]
[1778931187560,51.43,78092.18,0.0,-0.99998,0.0,0.00392]
[1778931193802,51.43,78093.55,0.0,-0.99998,0.0,0.00393]
[1778931193971,51.43,78093.55,0.0,-0.99998,0.0,0.00393]
[1778931194059,51.43,78093.55,0.0,-0.99998,0.0,0.00393]
[1778931194900,51.43,78094.42,0.0,-0.99998,0.0,0.00393]
[1778931195059,51.43,78094.42,0.0,-0.99998,0.0,0.00393]
[1778931195160,51.43,78094.4,0.0,-0.99998,0.0,0.00393]
[1778931200539,51.43,78095.34,0.0,-0.99998,0.0,0.00394]
[1778931202553,51.43,78097.69,0.0,-0.99998,0.0,0.00395]
[1778931203296,51.43,78097.69,0.0,-0.99998,0.0,0.00395]
[1778931203309,51.43,78097.69,0.0,-0.99998,0.0,0.00395]
[1778931208595,51.43,78097.73,0.0,-0.99998,0.0,0.00395]
[1778931213753,51.43,78095.09,0.0,-0.99998,0.0,0.00392]
[1778931213810,51.43,78095.09,0.0,-0.99998,0.0,0.00392]
[1778931215009,51.43,78094.64,0.0,-0.99998,0.0,0.00392]
[1778931215058,51.43,78094.64,0.0,-0.99998,0.0,0.00392]
[1778931215110,51.43,78094.64,0.0,-0.99998,0.0,0.00392]
[1778931220679,51.43,78095.21,0.0,-0.99998,0.0,0.00392]
[1778931227728,51.43,78095.28,0.0,-0.99998,0.0,0.00392]
[1778931230507,51.43,78095.52,0.0,-0.99998,0.0,0.00392]
[1778931230560,51.43,78095.52,0.0,-0.99998,0.0,0.00392]
[1778931230749,51.43,78098.87,0.0,-0.99998,0.0,0.00394]
[1778931235176,51.43,78099.43,0.0,-0.99998,0.0,0.00395]
[1778931235310,51.43,78099.49,0.0,-0.99998,0.0,0.00395]
[1778931235277,51.43,78099.49,0.0,-0.99998,0.0,0.00395]
[1778931239633,51.43,78100.56,0.0,-0.99998,0.0,0.00395]
[1778931239808,51.43,78100.56,0.0,-0.99998,0.0,0.00395]
[1778931244847,51.43,78101.99,0.0,-0.99998,0.0,0.00396]
[1778931250891,51.43,78102.18,0.0,-0.99998,0.0,0.00396]
[1778931252155,51.43,78102.18,0.0,-0.99998,0.0,0.00396]
[1778931252309,51.43,78103.01,0.0,-0.99998,0.0,0.00397]
[1778931253645,51.43,78102.54,0.0,-0.99998,0.0,0.00396]
[1778931253808,51.43,78102.54,0.0,-0.99998,0.0,0.00396]
[1778931253912,51.43,78104.87,0.0,-0.99998,0.0,0.00398]
[1778931258175,51.43,78105.86,0.0,-0.99998,0.0,0.00398]
[1778931258307,51.43,78106.79,0.0,-0.99998,0.0,0.00399]
[1778931263981,51.43,78107.27,0.0,-0.99998,0.0,0.00399]
[1778931270023,51.43,78106.06,0.0,-0.99998,0.0,0.00398]
[1778931275503,51.43,78105.49,0.0,-0.99998,0.0,0.00397]
[1778931275562,51.43,78105.49,0.0,-0.99998,0.0,0.00397]
[1778931276898,51.43,78105.5,0.0,-0.99998,0.0,0.00397]
[1778931277058,51.43,78105.5,0.0,-0.99998,0.0,0.00397]
[1778931277151,51.43,78107.55,0.0,-0.99998,0.0,0.00398]
[1778931284121,51.43,78108.26,0.0,-0.99998,0.0,0.00398]
[1778931290277,51.43,78108.26,0.0,-0.99998,0.0,0.00398]
[1778931293309,51.43,78109.14,0.0,-0.99998,0.0,0.00399]
[1778931299227,51.43,78108.82,0.0,-0.99998,0.0,0.00399]
[1778931302271,51.43,78108.3,0.0,-0.99998,0.0,0.00398]
[1778931302311,51.43,78108.3,0.0,-0.99998,0.0,0.00398]
[1778931302636,51.43,78108.39,0.0,-0.99998,0.0,0.00398]
[1778931302813,51.43,78108.39,0.0,-0.99998,0.0,0.00398]
[1778931303255,51.43,78108.61,0.0,-0.99998,0.0,0.00399]
[1778931308290,51.43,78109.18,0.0,-0.99998,0.0,0.00399]
[1778931310687,51.43,78109.62,0.0,-0.99998,0.0,0.00399]
[1778931310807,51.43,78109.62,0.0,-0.99998,0.0,0.00399]
[1778931310830,51.43,78109.62,0.0,-0.99998,0.0,0.00399]
[1778931311058,51.43,78109.62,0.0,-0.99998,0.0,0.00399]
[1778931311311,51.43,78110.23,0.0,-0.99998,0.0,0.004]
[1778931314332,51.43,78118.85,0.0,-0.99998,0.0,0.00405]
[1778931315339,51.43,78120.94,0.0,-0.99998,0.0,0.00406]
[1778931316013,51.43,78120.94,0.0,-0.99998,0.0,0.00406]
[1778931316060,51.43,78120.94,0.0,-0.99998,0.0,0.00406]
[1778931316197,51.43,78120.94,0.0,-0.99998,0.0,0.00406]
[1778931316309,51.43,78120.94,0.0,-0.99998,0.0,0.00406]
[1778931316298,51.43,78120.94,0.0,-0.99998,0.0,0.00406]
[1778931318360,51.43,78123.46,0.0,-0.99998,0.0,0.00407]
[1778931319829,51.43,78123.46,0.0,-0.99998,0.0,0.00407]
[1778931320058,51.43,78123.46,0.0,-0.99998,0.0,0.00407]
[1778931320159,51.43,78123.24,0.0,-0.99998,0.0,0.00407]
[1778931320403,51.43,78123.24,0.0,-0.99998,0.0,0.00407]
[1778931320561,51.43,78123.24,0.0,-0.99998,0.0,0.00407]
[1778931326416,51.43,78124.1,0.0,-0.99998,0.0,0.00408]
[1778931330444,51.43,78126.81,0.0,-0.99998,0.0,0.00409]
[1778931332177,51.43,78126.81,0.0,-0.99998,0.0,0.00409]
[1778931332283,51.43,78126.81,0.0,-0.99998,0.0,0.00409]
[1778931332313,51.43,78126.81,0.0,-0.99998,0.0,0.00409]
[1778931332332,51.43,78127.87,0.0,-0.99998,0.0,0.00409]
[1778931334472,51.43,78130.29,0.0,-0.99998,0.0,0.0041]
[1778931340922,51.43,78130.13,0.0,-0.99998,0.0,0.0041]
[1778931340996,51.43,78130.13,0.0,-0.99998,0.0,0.0041]
[1778931341059,51.43,78130.13,0.0,-0.99998,0.0,0.0041]
[1778931341142,51.43,78130.26,0.0,-0.99998,0.0,0.0041]
[1778931342528,51.43,78135.31,0.0,-0.99998,0.0,0.00413]
[1778931343535,51.43,78138.07,0.0,-0.99998,0.0,0.00415]
[1778931344542,51.43,78140.37,0.0,-0.99998,0.0,0.00416]
[1778931346259,51.43,78140.37,0.0,-0.99998,0.0,0.00416]
[1778931346309,51.43,78140.37,0.0,-0.99998,0.0,0.00416]
[1778931346360,51.43,78140.76,0.0,-0.99998,0.0,0.00416]
[1778931346446,51.43,78140.76,0.0,-0.99998,0.0,0.00416]
[1778931346562,51.43,78140.76,0.0,-0.99998,0.0,0.00416]
[1778931352599,51.43,78144.83,0.0,-0.99998,0.0,0.00419]
[1778931355620,51.43,78162.73,0.0,-0.99998,0.0,0.0043]
[1778931357634,51.43,78161.2,0.0,-0.99998,0.0,0.00429]
[1778931360655,51.43,78157.83,0.0,-0.99998,0.0,0.00427]
[1778931362869,51.43,78156.92,0.0,-0.99998,0.0,0.00426]
[1778931363059,51.43,78156.92,0.0,-0.99998,0.0,0.00426]
[1778931363114,51.43,78156.76,0.0,-0.99998,0.0,0.00426]
[1778931364130,51.43,78156.76,0.0,-0.99998,0.0,0.00426]
[1778931364309,51.43,78156.76,0.0,-0.99998,0.0,0.00426]
[1778931364343,51.43,78159.8,0.0,-0.99998,0.0,0.00428]
[1778931369718,51.43,78161.61,0.0,-0.99998,0.0,0.00429]
[1778931372689,51.43,78161.9,0.0,-0.99998,0.0,0.00429]
[1778931372761,51.43,78161.9,0.0,-0.99998,0.0,0.00429]
[1778931372811,51.43,78161.9,0.0,-0.99998,0.0,0.00429]
[1778931372912,51.43,78162.41,0.0,-0.99998,0.0,0.0043]
[1778931376767,51.43,78165.48,0.0,-0.99998,0.0,0.00432]
[1778931380795,51.43,78161.6,0.0,-0.99998,0.0,0.00429]
[1778931382338,51.43,78161.6,0.0,-0.99998,0.0,0.00429]
[1778931382401,51.43,78161.6,0.0,-0.99998,0.0,0.00429]
[1778931382377,51.43,78160.53,0.0,-0.99998,0.0,0.00429]
[1778931382559,51.43,78160.53,0.0,-0.99998,0.0,0.00429]
[1778931387845,51.43,78161.39,0.0,-0.99998,0.0,0.00429]
[1778931390041,51.43,78161.97,0.0,-0.99998,0.0,0.00429]
[1778931390058,51.43,78161.97,0.0,-0.99998,0.0,0.00429]
[1778931390095,51.43,78161.97,0.0,-0.99998,0.0,0.00429]
[1778931390310,51.43,78161.97,0.0,-0.99998,0.0,0.00429]
[1778931390411,51.43,78161.76,0.0,-0.99998,0.0,0.00429]
[1778931396907,51.43,78158.04,0.0,-0.99998,0.0,0.00426]
[1778931397914,51.43,78155.16,0.0,-0.99998,0.0,0.00424]
[1778931398774,51.43,78155.16,0.0,-0.99998,0.0,0.00424]
[1778931398808,51.43,78155.16,0.0,-0.99998,0.0,0.00424]
[1778931398831,51.43,78155.16,0.0,-0.99998,0.0,0.00424]
[1778931399058,51.43,78155.16,0.0,-0.99998,0.0,0.00424]
[1778931399159,51.43,78155.13,0.0,-0.99998,0.0,0.00424]
[1778931404963,51.43,78154.13,0.0,-0.99998,0.0,0.00423]
[1778931405970,51.43,78149.44,0.0,-0.99998,0.0,0.0042]
[1778931408253,51.43,78148.33,0.0,-0.99998,0.0,0.0042]
[1778931408310,51.43,78148.33,0.0,-0.99998,0.0,0.0042]
[1778931408310,51.43,78148.33,0.0,-0.99998,0.0,0.0042]
[1778931408354,51.43,78148.36,0.0,-0.99998,0.0,0.0042]
[1778931408560,51.43,78148.36,0.0,-0.99998,0.0,0.0042]
[1778931414026,51.43,78150.06,0.0,-0.99998,0.0,0.00421]
[1778931414980,51.43,78150.06,0.0,-0.99998,0.0,0.00421]
[1778931415058,51.43,78150.06,0.0,-0.99998,0.0,0.00421]
[1778931415091,51.43,78150.06,0.0,-0.99998,0.0,0.00421]
[1778931415309,51.43,78150.06,0.0,-0.99998,0.0,0.00421]
[1778931415313,51.43,78150.02,0.0,-0.99998,0.0,0.00421]
[1778931421075,51.43,78149.91,0.0,-0.99998,0.0,0.0042]
[1778931424455,51.43,78150.07,0.0,-0.99998,0.0,0.00421]
[1778931424508,51.43,78150.71,0.0,-0.99998,0.0,0.00421]
[1778931424560,51.43,78150.71,0.0,-0.99998,0.0,0.00421]
[1778931425103,51.43,78150.13,0.0,-0.99998,0.0,0.00421]
[1778931430138,51.43,78151.01,0.0,-0.99998,0.0,0.00421]
[1778931435173,51.43,78150.21,0.0,-0.99998,0.0,0.00421]
[1778931440208,51.43,78150.86,0.0,-0.99998,0.0,0.00421]
[1778931441595,51.43,78151.37,0.0,-0.99998,0.0,0.00421]
[1778931441758,51.43,78151.37,0.0,-0.99998,0.0,0.00421]
[1778931441808,51.43,78151.37,0.0,-0.99998,0.0,0.00421]
[1778931442222,51.43,78150.92,0.0,-0.99998,0.0,0.00421]
[1778931447257,51.43,78150.33,0.0,-0.99998,0.0,0.00421]
[1778931449789,51.43,78149.26,0.0,-0.99998,0.0,0.0042]
[1778931449808,51.43,78149.26,0.0,-0.99998,0.0,0.0042]
[1778931449874,51.43,78149.26,0.0,-0.99998,0.0,0.0042]
[1778931450059,51.43,78149.26,0.0,-0.99998,0.0,0.0042]
[1778931450278,51.43,78150.44,0.0,-0.99998,0.0,0.00421]
[1778931451285,51.43,78153.28,0.0,-0.99998,0.0,0.00421]
[1778931453613,51.43,78155.1,0.0,-0.99998,0.0,0.00422]
[1778931453746,51.43,78155.1,0.0,-0.99998,0.0,0.00422]
[1778931453808,51.43,78155.1,0.0,-0.99998,0.0,0.00422]
[1778931454306,51.43,78152.87,0.0,-0.99998,0.0,0.00421]
[1778931458334,51.43,78154.89,0.0,-0.99998,0.0,0.00422]
[1778931459528,51.43,78154.89,0.0,-0.99998,0.0,0.00422]
[1778931459559,51.43,78154.89,0.0,-0.99998,0.0,0.00422]
[1778931465383,51.43,78155.51,0.0,-0.99998,0.0,0.00422]
[1778931469432,51.43,78155.54,0.0,-0.99998,0.0,0.00423]
[1778931469444,51.43,78155.7,0.0,-0.99998,0.0,0.00423]
[1778931469560,51.43,78155.7,0.0,-0.99998,0.0,0.00423]
[1778931476460,51.43,78155.55,0.0,-0.99998,0.0,0.00423]
[1778931478869,51.43,78156.41,0.0,-0.99998,0.0,0.00423]
[1778931479481,51.43,78154.17,0.0,-0.99998,0.0,0.00422]
[1778931481018,51.43,78152.7,0.0,-0.99998,0.0,0.00421]
[1778931481145,51.43,78152.7,0.0,-0.99998,0.0,0.00421]
[1778931481495,51.43,78151.01,0.0,-0.99998,0.0,0.0042]
[1778931484516,51.43,78148.99,0.0,-0.99998,0.0,0.00418]
[1778931486507,51.43,78147.95,0.0,-0.99998,0.0,0.00418]
[1778931486530,51.43,78145.13,0.0,-0.99998,0.0,0.00416]
[1778931486560,51.43,78145.13,0.0,-0.99998,0.0,0.00416]
[1778931486594,51.43,78145.13,0.0,-0.99998,0.0,0.00416]
[1778931486808,51.43,78145.13,0.0,-0.99998,0.0,0.00416]
[1778931488181,51.43,78145.13,0.0,-0.99998,0.0,0.00416]
[1778931488308,51.43,78145.13,0.0,-0.99998,0.0,0.00416]
[1778931488384,51.43,78141.17,0.0,-0.99998,0.0,0.00414]
[1778931489551,51.43,78139.02,0.0,-0.99998,0.0,0.00412]
[1778931494029,51.43,78140.76,0.0,-0.99998,0.0,0.00413]
[1778931494059,51.43,78140.76,0.0,-0.99998,0.0,0.00413]
[1778931499622,51.43,78141.14,0.0,-0.99998,0.0,0.00414]
[1778931500629,51.43,78142.99,0.0,-0.99998,0.0,0.00415]
[1778931501554,51.43,78142.99,0.0,-0.99998,0.0,0.00415]
[1778931501730,51.43,78142.99,0.0,-0.99998,0.0,0.00415]
[1778931501810,51.43,78142.99,0.0,-0.99998,0.0,0.00415]
[1778931501825,51.43,78143.0,0.0,-0.99998,0.0,0.00415]
[1778931507678,51.43,78143.75,0.0,-0.99998,0.0,0.00415]
[1778931512713,51.43,78144.26,0.0,-0.99998,0.0,0.00414]
[1778931517180,51.43,78144.26,0.0,-0.99998,0.0,0.00414]
[1778931517290,51.43,78144.26,0.0,-0.99998,0.0,0.00414]
[1778931517308,51.43,78144.26,0.0,-0.99998,0.0,0.00414]
[1778931517391,51.43,78144.26,0.0,-0.99998,0.0,0.00414]
[1778931522429,51.43,78142.61,0.0,-0.99998,0.0,0.00413]
[1778931522567,51.43,78142.61,0.0,-0.99998,0.0,0.00413]
[1778931522530,51.43,78142.29,0.0,-0.99998,0.0,0.00413]
[1778931522809,51.43,78142.29,0.0,-0.99998,0.0,0.00413]
[1778931528826,51.43,78142.82,0.0,-0.99998,0.0,0.00413]
[1778931533128,51.43,78142.15,0.0,-0.99998,0.0,0.00413]
[1778931533288,51.43,78142.15,0.0,-0.99998,0.0,0.00413]
[1778931533309,51.43,78142.15,0.0,-0.99998,0.0,0.00413]
[1778931533337,51.43,78139.51,0.0,-0.99998,0.0,0.00411]
[1778931538896,51.43,78135.65,0.0,-0.99998,0.0,0.00409]
[1778931539742,51.43,78135.65,0.0,-0.99998,0.0,0.00409]
[1778931539808,51.43,78135.65,0.0,-0.99998,0.0,0.00409]
[1778931539901,51.43,78135.65,0.0,-0.99998,0.0,0.00409]
[1778931540058,51.43,78135.65,0.0,-0.99998,0.0,0.00409]
[1778931540108,51.43,78135.34,0.0,-0.99998,0.0,0.00409]
[1778931543509,51.43,78136.52,0.0,-0.99998,0.0,0.0041]
[1778931543564,51.43,78136.52,0.0,-0.99998,0.0,0.0041]
[1778931543626,51.43,78137.71,0.0,-0.99998,0.0,0.0041]
[1778931543808,51.43,78137.71,0.0,-0.99998,0.0,0.0041]
[1778931543931,51.43,78137.75,0.0,-0.99998,0.0,0.0041]
[1778931548966,51.43,78137.81,0.0,-0.99998,0.0,0.0041]
[1778931551259,51.43,78137.85,0.0,-0.99998,0.0,0.0041]
[1778931551309,51.43,78137.85,0.0,-0.99998,0.0,0.0041]
[1778931551429,51.43,78137.85,0.0,-0.99998,0.0,0.0041]
[1778931551561,51.43,78137.85,0.0,-0.99998,0.0,0.0041]
[1778931551591,51.43,78142.77,0.0,-0.99998,0.0,0.00413]
[1778931551987,51.43,78145.32,0.0,-0.99998,0.0,0.00415]
[1778931552994,51.43,78149.01,0.0,-0.99998,0.0,0.00417]
[1778931555319,51.43,78149.32,0.0,-0.99998,0.0,0.00417]
[1778931555559,51.43,78149.32,0.0,-0.99998,0.0,0.00417]
[1778931561050,51.43,78149.7,0.0,-0.99998,0.0,0.00417]
[1778931562637,51.43,78149.95,0.0,-0.99998,0.0,0.00418]
[1778931562810,51.43,78149.95,0.0,-0.99998,0.0,0.00418]
[1778931562828,51.43,78149.95,0.0,-0.99998,0.0,0.00418]
[1778931563060,51.43,78149.95,0.0,-0.99998,0.0,0.00418]
[1778931563064,51.43,78149.73,0.0,-0.99998,0.0,0.00418]
[1778931568102,51.43,78148.66,0.0,-0.99998,0.0,0.00417]
[1778931574144,51.43,78149.35,0.0,-0.99998,0.0,0.00416]
[1778931579177,51.43,78148.73,0.0,-0.99998,0.0,0.00415]
[1778931579291,51.43,78148.73,0.0,-0.99998,0.0,0.00415]
[1778931579310,51.43,78148.73,0.0,-0.99998,0.0,0.00415]
[1778931579384,51.43,78148.73,0.0,-0.99998,0.0,0.00415]
[1778931585221,51.43,78149.65,0.0,-0.99998,0.0,0.00416]
[1778931590256,51.43,78151.04,0.0,-0.99998,0.0,0.00417]
[1778931591812,51.43,78151.13,0.0,-0.99998,0.0,0.00417]
[1778931592059,51.43,78151.13,0.0,-0.99998,0.0,0.00417]
[1778931592309,51.43,78151.13,0.0,-0.99998,0.0,0.00417]
[1778931592315,51.43,78151.01,0.0,-0.99998,0.0,0.00417]
[1778931598312,51.43,78151.86,0.0,-0.99998,0.0,0.00417]
[1778931601333,51.43,78150.18,0.0,-0.99998,0.0,0.00416]
[1778931603579,51.43,78149.42,0.0,-0.99998,0.0,0.00416]
[1778931603808,51.43,78148.52,0.0,-0.99998,0.0,0.00415]
[1778931603981,51.43,78148.52,0.0,-0.99998,0.0,0.00415]
[1778931604057,51.43,78148.52,0.0,-0.99998,0.0,0.00415]
[1778931604354,51.43,78149.09,0.0,-0.99998,0.0,0.00416]
[1778931607375,51.43,78151.89,0.0,-0.99998,0.0,0.00417]
[1778931612410,51.43,78150.84,0.0,-0.99998,0.0,0.00417]
[1778931617445,51.43,78150.71,0.0,-0.99998,0.0,0.00417]
[1778931618990,51.43,78150.89,0.0,-0.99998,0.0,0.00417]
[1778931619059,51.43,78150.89,0.0,-0.99998,0.0,0.00417]
[1778931619194,51.43,78150.89,0.0,-0.99998,0.0,0.00417]
[1778931619309,51.43,78150.89,0.0,-0.99998,0.0,0.00417]
[1778931619411,51.43,78150.89,0.0,-0.99998,0.0,0.00417]
[1778931621473,51.43,78147.95,0.0,-0.99998,0.0,0.00415]
[1778931623546,51.43,78147.63,0.0,-0.99998,0.0,0.00415]
[1778931623560,51.43,78147.63,0.0,-0.99998,0.0,0.00415]
[1778931629532,51.43,78147.56,0.0,-0.99998,0.0,0.00415]
[1778931630537,51.43,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931630823,51.43,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931631063,51.43,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931631108,51.43,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931631308,51.43,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931631544,51.43,78144.16,0.0,-0.99998,0.0,0.00411]
[1778931632551,51.43,78142.28,0.0,-0.99998,0.0,0.0041]
[1778931633558,51.43,78139.99,0.0,-0.99998,0.0,0.00409]
[1778931634105,51.43,78139.99,0.0,-0.99998,0.0,0.00409]
[1778931634310,51.43,78139.99,0.0,-0.99998,0.0,0.00409]
[1778931634565,51.43,78138.42,0.0,-0.99998,0.0,0.00408]
[1778931640607,51.43,78138.32,0.0,-0.99998,0.0,0.00408]
[1778931645642,51.43,78138.94,0.0,-0.99998,0.0,0.00408]
[1778931646612,51.43,78138.94,0.0,-0.99998,0.0,0.00408]
[1778931646649,51.43,78138.87,0.0,-0.99998,0.0,0.00408]
[1778931646795,51.43,78138.87,0.0,-0.99998,0.0,0.00408]
[1778931646808,51.43,78138.87,0.0,-0.99998,0.0,0.00408]
[1778931647656,51.43,78138.83,0.0,-0.99998,0.0,0.00408]
[1778931652691,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931653292,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931653308,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931653658,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931653669,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931653808,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931658430,51.43,78140.07,0.0,-0.99998,0.0,0.00409]
[1778931658561,51.43,78140.07,0.0,-0.99998,0.0,0.00409]
[1778931659352,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931659560,51.43,78139.96,0.0,-0.99998,0.0,0.00409]
[1778931659626,51.43,78134.76,0.0,-0.99998,0.0,0.00406]
[1778931664775,51.43,78135.35,0.0,-0.99998,0.0,0.00406]
[1778931666669,51.43,78135.35,0.0,-0.99998,0.0,0.00406]
[1778931666710,51.43,78138.93,0.0,-0.99998,0.0,0.00408]
[1778931666808,51.43,78138.93,0.0,-0.99998,0.0,0.00408]
[1778931666881,51.43,78144.45,0.0,-0.99998,0.0,0.00411]
[1778931668803,51.43,78145.94,0.0,-0.99998,0.0,0.00412]
[1778931673838,51.43,78146.29,0.0,-0.99998,0.0,0.00413]
[1778931676859,51.43,78148.07,0.0,-0.99998,0.0,0.00414]
[1778931680108,51.43,78148.06,0.0,-0.99998,0.0,0.00414]
[1778931680309,51.43,78148.06,0.0,-0.99998,0.0,0.00414]
[1778931684056,51.43,78148.17,0.0,-0.99998,0.0,0.00414]
[1778931684309,51.43,78148.17,0.0,-0.99998,0.0,0.00414]
[1778931684341,51.43,78148.49,0.0,-0.99998,0.0,0.00414]
[1778931684942,51.43,78147.08,0.0,-0.99998,0.0,0.00413]
[1778931690208,51.43,78146.38,0.0,-0.99998,0.0,0.00413]
[1778931690308,51.43,78146.38,0.0,-0.99998,0.0,0.00413]
[1778931702062,51.43,78147.01,0.0,-0.99998,0.0,0.00412]
[1778931707097,51.43,78147.26,0.0,-0.99998,0.0,0.00412]
[1778931708253,51.43,78147.26,0.0,-0.99998,0.0,0.00412]
[1778931708303,51.43,78147.26,0.0,-0.99998,0.0,0.00412]
[1778931708308,51.43,78147.26,0.0,-0.99998,0.0,0.00412]
[1778931708355,51.43,78147.25,0.0,-0.99998,0.0,0.00412]
[1778931714146,51.43,78146.65,0.0,-0.99998,0.0,0.00411]
[1778931720188,51.43,78146.37,0.0,-0.99998,0.0,0.00411]
[1778931721597,51.43,78146.37,0.0,-0.99998,0.0,0.00411]
[1778931721698,51.43,78146.15,0.0,-0.99998,0.0,0.00411]
[1778931721801,51.43,78146.15,0.0,-0.99998,0.0,0.00411]
[1778931721808,51.43,78146.15,0.0,-0.99998,0.0,0.00411]
[1778931722202,51.43,78140.52,0.0,-0.99998,0.0,0.00408]
[1778931726230,51.43,78138.84,0.0,-0.99998,0.0,0.00407]
[1778931731265,51.43,78140.02,0.0,-0.99998,0.0,0.00407]
[1778931732272,51.43,78137.3,0.0,-0.99998,0.0,0.00406]
[1778931733763,51.43,78137.3,0.0,-0.99998,0.0,0.00406]
[1778931733765,51.43,78136.71,0.0,-0.99998,0.0,0.00405]
[1778931733810,51.43,78136.71,0.0,-0.99998,0.0,0.00405]
[1778931734154,51.43,78136.71,0.0,-0.99998,0.0,0.00405]
[1778931734308,51.43,78136.71,0.0,-0.99998,0.0,0.00405]
[1778931734334,51.43,78136.58,0.0,-0.99998,0.0,0.00405]
[1778931738677,51.43,78136.83,0.0,-0.99998,0.0,0.00405]
[1778931738778,51.43,78136.83,0.0,-0.99998,0.0,0.00405]
[1778931738808,51.43,78136.83,0.0,-0.99998,0.0,0.00405]
[1778931738993,51.43,78136.83,0.0,-0.99998,0.0,0.00405]
[1778931739058,51.43,78136.83,0.0,-0.99998,0.0,0.00405]
[1778931739321,51.43,78136.8,0.0,-0.99998,0.0,0.00405]
[1778931744089,51.43,78136.76,0.0,-0.99998,0.0,0.00405]
[1778931744318,51.43,78136.76,0.0,-0.99998,0.0,0.00405]
[1778931744380,51.43,78136.76,0.0,-0.99998,0.0,0.00405]
[1778931744563,51.43,78136.76,0.0,-0.99998,0.0,0.00405]
[1778931744594,51.43,78137.23,0.0,-0.99998,0.0,0.00406]
[1778931747377,51.43,78138.95,0.0,-0.99998,0.0,0.00407]
[1778931748384,51.43,78136.71,0.0,-0.99998,0.0,0.00405]
[1778931755433,51.43,78136.71,0.0,-0.99998,0.0,0.00404]
[1778931760468,51.43,78136.0,0.0,-0.99998,0.0,0.00404]
[1778931765454,51.43,78136.1,0.0,-0.99998,0.0,0.00404]
[1778931765560,51.43,78136.1,0.0,-0.99998,0.0,0.00404]
[1778931767059,51.43,78135.82,0.0,-0.99998,0.0,0.00403]
[1778931767160,51.43,78135.82,0.0,-0.99998,0.0,0.00403]
[1778931772553,51.43,78135.58,0.0,-0.99998,0.0,0.00403]
[1778931777588,51.43,78135.59,0.0,-0.99998,0.0,0.00403]
[1778931782623,51.43,78135.52,0.0,-0.99998,0.0,0.00403]
[1778931784637,51.43,78139.17,0.0,-0.99998,0.0,0.00405]
[1778931784874,51.43,78139.17,0.0,-0.99998,0.0,0.00405]
[1778931785064,51.43,78139.17,0.0,-0.99998,0.0,0.00405]
[1778931789672,51.43,78142.99,0.0,-0.99998,0.0,0.00408]
[1778931791173,51.43,78142.9,0.0,-0.99998,0.0,0.00408]
[1778931791309,51.43,78142.9,0.0,-0.99998,0.0,0.00408]
[1778931791686,51.43,78145.53,0.0,-0.99998,0.0,0.00409]
[1778931793347,51.43,78145.58,0.0,-0.99998,0.0,0.00409]
[1778931793559,51.43,78145.58,0.0,-0.99998,0.0,0.00409]
[1778931793700,51.43,78145.96,0.0,-0.99998,0.0,0.0041]
[1778931797916,51.43,78145.2,0.0,-0.99998,0.0,0.00409]
[1778931798058,51.43,78145.2,0.0,-0.99998,0.0,0.00409]
[1778931801927,51.43,78143.71,0.0,-0.99998,0.0,0.00408]
[1778931802058,51.43,78143.71,0.0,-0.99998,0.0,0.00408]
[1778931803347,51.43,78143.31,0.0,-0.99998,0.0,0.00408]
[1778931803558,51.43,78143.31,0.0,-0.99998,0.0,0.00408]
[1778931803771,51.43,78143.59,0.0,-0.99998,0.0,0.00408]
[1778931808806,51.43,78143.32,0.0,-0.99998,0.0,0.00408]
[1778931813062,51.43,78142.95,0.0,-0.99998,0.0,0.00406]
[1778931815060,51.43,78143.13,0.0,-0.99998,0.0,0.00406]
[1778931822905,51.43,78143.61,0.0,-0.99998,0.0,0.00407]
[1778931830961,51.43,78143.49,0.0,-0.99998,0.0,0.00407]
[1778931835729,51.43,78143.53,0.0,-0.99998,0.0,0.00407]
[1778931835810,51.43,78143.53,0.0,-0.99998,0.0,0.00407]
[1778931835773,51.43,78143.49,0.0,-0.99998,0.0,0.00407]
[1778931839668,51.43,78143.49,0.0,-0.99998,0.0,0.00407]
[1778931839808,51.43,78143.49,0.0,-0.99998,0.0,0.00407]
[1778931843851,51.43,78142.14,0.0,-0.99998,0.0,0.00406]
[1778931844011,51.43,78142.18,0.0,-0.99998,0.0,0.00406]
[1778931844060,51.43,78142.18,0.0,-0.99998,0.0,0.00406]
[1778931844161,51.43,78142.86,0.0,-0.99998,0.0,0.00406]
[1778931848080,51.43,78140.29,0.0,-0.99998,0.0,0.00405]
[1778931852354,51.43,78140.27,0.0,-0.99998,0.0,0.00405]
[1778931852559,51.43,78140.27,0.0,-0.99998,0.0,0.00405]
[1778931852660,51.43,78140.27,0.0,-0.99998,0.0,0.00405]
[1778931859274,51.43,78140.42,0.0,-0.99998,0.0,0.00405]
[1778931861060,51.43,78140.41,0.0,-0.99998,0.0,0.00405]
[1778931866214,51.43,78140.94,0.0,-0.99998,0.0,0.00405]
[1778931870242,51.43,78143.51,0.0,-0.99998,0.0,0.00407]
[1778931871695,51.43,78143.51,0.0,-0.99998,0.0,0.00407]
[1778931871702,51.43,78143.51,0.0,-0.99998,0.0,0.00407]
[1778931871809,51.43,78143.51,0.0,-0.99998,0.0,0.00407]
[1778931871908,51.43,78144.12,0.0,-0.99998,0.0,0.00406]
[1778931877292,51.43,78144.42,0.0,-0.99998,0.0,0.00406]
[1778931879827,51.43,78145.32,0.0,-0.99998,0.0,0.00406]
[1778931879835,51.43,78145.32,0.0,-0.99998,0.0,0.00406]
[1778931879909,51.43,78144.79,0.0,-0.99998,0.0,0.00406]
[1778931880058,51.43,78144.79,0.0,-0.99998,0.0,0.00406]
[1778931885348,51.43,78146.79,0.0,-0.99998,0.0,0.00407]
[1778931894412,51.43,78146.46,0.0,-0.99998,0.0,0.00407]
[1778931895418,51.43,78142.26,0.0,-0.99998,0.0,0.00405]
[1778931897155,51.43,78140.92,0.0,-0.99998,0.0,0.00404]
[1778931897162,51.43,78140.92,0.0,-0.99998,0.0,0.00404]
[1778931897308,51.43,78140.92,0.0,-0.99998,0.0,0.00404]
[1778931897432,51.43,78141.27,0.0,-0.99998,0.0,0.00404]
[1778931902467,51.43,78134.21,0.0,-0.99998,0.0,0.004]
[1778931903572,51.43,78134.21,0.0,-0.99998,0.0,0.004]
[1778931903630,51.43,78134.21,0.0,-0.99998,0.0,0.004]
[1778931903808,51.43,78134.21,0.0,-0.99998,0.0,0.004]
[1778931903813,51.43,78134.05,0.0,-0.99998,0.0,0.004]
[1778931906495,51.43,78144.28,0.0,-0.99998,0.0,0.00406]
[1778931907502,51.43,78145.49,0.0,-0.99998,0.0,0.00406]
[1778931907957,51.43,78145.49,0.0,-0.99998,0.0,0.00406]
[1778931908016,51.43,78145.49,0.0,-0.99998,0.0,0.00406]
[1778931908058,51.43,78145.49,0.0,-0.99998,0.0,0.00406]
[1778931908509,51.43,78146.29,0.0,-0.99998,0.0,0.00407]
[1778931911530,51.43,78142.89,0.0,-0.99998,0.0,0.00405]
[1778931913490,51.43,78141.77,0.0,-0.99998,0.0,0.00404]
[1778931913559,51.43,78141.77,0.0,-0.99998,0.0,0.00404]
[1778931913562,51.43,78141.77,0.0,-0.99998,0.0,0.00404]
[1778931913809,51.43,78141.77,0.0,-0.99998,0.0,0.00404]
[1778931913908,51.43,78142.17,0.0,-0.99998,0.0,0.00404]
[1778931919586,51.43,78141.88,0.0,-0.99998,0.0,0.00404]
[1778931921829,51.43,78142.24,0.0,-0.99998,0.0,0.00404]
[1778931922058,51.43,78141.03,0.0,-0.99998,0.0,0.00404]
[1778931927643,51.43,78141.16,0.0,-0.99998,0.0,0.00404]
[1778931932678,51.43,78140.79,0.0,-0.99998,0.0,0.00402]
[1778931935699,51.43,78138.26,0.0,-0.99998,0.0,0.00401]
[1778931936615,51.43,78138.26,0.0,-0.99998,0.0,0.00401]
[1778931936668,51.43,78138.26,0.0,-0.99998,0.0,0.00401]
[1778931936808,51.43,78138.26,0.0,-0.99998,0.0,0.00401]
[1778931936909,51.43,78138.26,0.0,-0.99998,0.0,0.00401]
[1778931942748,51.43,78136.68,0.0,-0.99998,0.0,0.004]
[1778931947783,51.43,78136.34,0.0,-0.99998,0.0,0.004]
[1778931949797,51.43,78130.05,0.0,-0.99998,0.0,0.00396]
[1778931950804,51.43,78125.92,0.0,-0.99998,0.0,0.00394]
[1778931951758,51.43,78125.92,0.0,-0.99998,0.0,0.00394]
[1778931951809,51.43,78125.92,0.0,-0.99998,0.0,0.00394]
[1778931951811,51.43,78125.63,0.0,-0.99998,0.0,0.00393]
[1778931955839,51.43,78123.34,0.0,-0.99998,0.0,0.00392]
[1778931956846,51.43,78120.19,0.0,-0.99998,0.0,0.0039]
[1778931959867,51.43,78117.8,0.0,-0.99998,0.0,0.00389]
[1778931961111,51.43,78115.99,0.0,-0.99998,0.0,0.00388]
[1778931961309,51.43,78115.99,0.0,-0.99998,0.0,0.00388]
[1778931961881,51.43,78114.47,0.0,-0.99998,0.0,0.00387]
[1778931966916,51.43,78114.45,0.0,-0.99998,0.0,0.00387]
[1778931970687,51.43,78114.82,0.0,-0.99998,0.0,0.00387]
[1778931970691,51.43,78114.82,0.0,-0.99998,0.0,0.00387]
[1778931970809,51.43,78114.82,0.0,-0.99998,0.0,0.00387]
[1778931970910,51.43,78114.82,0.0,-0.99998,0.0,0.00387]
[1778931975979,51.43,78115.5,0.0,-0.99998,0.0,0.00388]
[1778931982022,51.43,78114.29,0.0,-0.99998,0.0,0.00387]
[1778931986318,51.43,78114.63,0.0,-0.99998,0.0,0.00387]
[1778931986359,51.43,78114.63,0.0,-0.99998,0.0,0.00387]
[1778931986560,51.43,78114.63,0.0,-0.99998,0.0,0.00387]
[1778931986609,51.43,78114.17,0.0,-0.99998,0.0,0.00387]
[1778931992094,51.43,78113.92,0.0,-0.99998,0.0,0.00385]
[1778931993101,51.43,78109.49,0.0,-0.99998,0.0,0.00383]
[1778931994512,51.43,78109.49,0.0,-0.99998,0.0,0.00383]
[1778931994518,51.43,78109.49,0.0,-0.99998,0.0,0.00383]
[1778931994560,51.43,78109.49,0.0,-0.99998,0.0,0.00383]
[1778931994611,51.43,78108.27,0.0,-0.99998,0.0,0.00382]
[1778932000150,51.43,78107.87,0.0,-0.99998,0.0,0.00382]
[1778932001743,51.43,78107.87,0.0,-0.99998,0.0,0.00382]
[1778932001811,51.43,78107.87,0.0,-0.99998,0.0,0.00382]
[1778932001838,51.43,78107.87,0.0,-0.99998,0.0,0.00382]
[1778932006192,51.43,78110.57,0.0,-0.99998,0.0,0.00383]
[1778932007199,51.43,78113.83,0.0,-0.99998,0.0,0.00385]
[1778932009236,51.43,78113.76,0.0,-0.99998,0.0,0.00385]
[1778932009308,51.43,78113.76,0.0,-0.99998,0.0,0.00385]
[1778932009388,51.43,78112.88,0.0,-0.99998,0.0,0.00385]
[1778932015255,51.43,78114.0,0.0,-0.99998,0.0,0.00385]
[1778932017145,51.43,78113.55,0.0,-0.99998,0.0,0.00385]
[1778932017204,51.43,78113.55,0.0,-0.99998,0.0,0.00385]
[1778932017313,51.43,78113.55,0.0,-0.99998,0.0,0.00385]
[1778932017412,51.43,78114.04,0.0,-0.99998,0.0,0.00385]
[1778932023311,51.43,78114.97,0.0,-0.99998,0.0,0.00386]
[1778932030361,51.43,78114.37,0.0,-0.99998,0.0,0.00386]
[1778932031457,51.43,78114.37,0.0,-0.99998,0.0,0.00386]
[1778932031528,51.43,78114.37,0.0,-0.99998,0.0,0.00386]
[1778932031561,51.43,78114.37,0.0,-0.99998,0.0,0.00386]
[1778932031662,51.43,78112.38,0.0,-0.99998,0.0,0.00384]
[1778932038418,51.43,78112.01,0.0,-0.99998,0.0,0.00384]
[1778932039612,51.43,78112.01,0.0,-0.99998,0.0,0.00384]
[1778932039681,51.43,78112.01,0.0,-0.99998,0.0,0.00384]
[1778932039808,51.43,78112.01,0.0,-0.99998,0.0,0.00384]
[1778932039909,51.43,78112.09,0.0,-0.99998,0.0,0.00384]
[1778932049495,51.43,78113.04,0.0,-0.99998,0.0,0.00385]
[1778932050313,51.43,78113.04,0.0,-0.99998,0.0,0.00385]
[1778932050560,51.43,78113.04,0.0,-0.99998,0.0,0.00385]
[1778932050661,51.43,78113.37,0.0,-0.99998,0.0,0.00385]
[1778932052518,51.43,78114.39,0.0,-0.99998,0.0,0.00384]
[1778932058560,51.43,78114.21,0.0,-0.99998,0.0,0.00384]
[1778932061158,51.43,78114.95,0.0,-0.99998,0.0,0.00385]
[1778932061308,51.43,78114.95,0.0,-0.99998,0.0,0.00385]
[1778932061410,51.43,78114.95,0.0,-0.99998,0.0,0.00385]
[1778932070644,51.43,78114.29,0.0,-0.99998,0.0,0.00384]
[1778932071211,51.43,78114.29,0.0,-0.99998,0.0,0.00384]
[1778932071213,51.43,78114.29,0.0,-0.99998,0.0,0.00384]
[1778932071310,51.43,78114.29,0.0,-0.99998,0.0,0.00384]
[1778932073665,51.43,78114.34,0.0,-0.99998,0.0,0.00384]
[1778932078700,51.43,78114.11,0.0,-0.99998,0.0,0.00384]
[1778932081002,51.43,78114.68,0.0,-0.99998,0.0,0.00384]
[1778932081006,51.43,78114.68,0.0,-0.99998,0.0,0.00384]
[1778932081059,51.43,78114.68,0.0,-0.99998,0.0,0.00384]
[1778932081025,51.43,78115.09,0.0,-0.99998,0.0,0.00385]
[1778932086756,51.43,78114.83,0.0,-0.99998,0.0,0.00385]
[1778932089777,51.43,78117.06,0.0,-0.99998,0.0,0.00386]
[1778932091791,51.43,78114.84,0.0,-0.99998,0.0,0.00385]
[1778932092467,51.43,78114.84,0.0,-0.99998,0.0,0.00385]
[1778932092566,51.43,78114.84,0.0,-0.99998,0.0,0.00385]
[1778932092668,51.43,78114.84,0.0,-0.99998,0.0,0.00385]
[1778932097833,51.43,78116.14,0.0,-0.99998,0.0,0.00385]
[1778932102316,51.43,78116.69,0.0,-0.99998,0.0,0.00386]
[1778932102389,51.43,78116.69,0.0,-0.99998,0.0,0.00386]
[1778932102559,51.43,78116.69,0.0,-0.99998,0.0,0.00386]
[1778932102868,51.43,78116.71,0.0,-0.99998,0.0,0.00386]
[1778932112938,51.43,78117.17,0.0,-0.99998,0.0,0.00384]
[1778932114750,51.43,78116.92,0.0,-0.99998,0.0,0.00384]
[1778932114810,51.43,78116.92,0.0,-0.99998,0.0,0.00384]
[1778932114902,51.43,78116.92,0.0,-0.99998,0.0,0.00384]
[1778932119739,51.43,78116.89,0.0,-0.99998,0.0,0.00384]
[1778932119784,51.43,78116.89,0.0,-0.99998,0.0,0.00384]
[1778932119809,51.43,78116.89,0.0,-0.99998,0.0,0.00384]
[1778932119987,51.43,78117.19,0.0,-0.99998,0.0,0.00385]
[1778932126029,51.43,78117.13,0.0,-0.99998,0.0,0.00384]
[1778932131064,51.43,78116.15,0.0,-0.99998,0.0,0.00384]
[1778932131968,51.43,78116.15,0.0,-0.99998,0.0,0.00384]
[1778932131970,51.43,78116.15,0.0,-0.99998,0.0,0.00384]
[1778932132061,51.43,78116.15,0.0,-0.99998,0.0,0.00384]
[1778932132071,51.43,78116.12,0.0,-0.99998,0.0,0.00384]
[1778932138114,51.43,78115.69,0.0,-0.99998,0.0,0.00384]
[1778932140788,51.43,78116.0,0.0,-0.99998,0.0,0.00384]
[1778932140809,51.43,78116.0,0.0,-0.99998,0.0,0.00384]
[1778932141134,51.43,78115.78,0.0,-0.99998,0.0,0.00384]
[1778932147176,51.43,78118.09,0.0,-0.99998,0.0,0.00385]
[1778932148439,51.43,78118.09,0.0,-0.99998,0.0,0.00385]
[1778932148563,51.43,78118.09,0.0,-0.99998,0.0,0.00385]
[1778932148664,51.43,78118.09,0.0,-0.99998,0.0,0.00385]
[1778932156100,51.43,78117.51,0.0,-0.99998,0.0,0.00385]
[1778932162022,51.43,78117.51,0.0,-0.99998,0.0,0.00385]
[1778932162024,51.43,78117.51,0.0,-0.99998,0.0,0.00385]
[1778932162058,51.43,78117.51,0.0,-0.99998,0.0,0.00385]
[1778932162281,51.43,78116.37,0.0,-0.99998,0.0,0.00384]
[1778932165302,51.43,78113.01,0.0,-0.99998,0.0,0.00382]
[1778932170337,51.43,78112.19,0.0,-0.99998,0.0,0.00382]
[1778932172368,51.43,78109.81,0.0,-0.99998,0.0,0.00379]
[1778932172560,51.43,78109.81,0.0,-0.99998,0.0,0.00379]
[1778932172652,51.43,78109.33,0.0,-0.99998,0.0,0.00379]
[1778932178393,51.43,78109.99,0.0,-0.99998,0.0,0.00379]
[1778932179982,51.43,78109.99,0.0,-0.99998,0.0,0.00379]
[1778932180063,51.43,78109.99,0.0,-0.99998,0.0,0.00379]
[1778932180080,51.43,78109.61,0.0,-0.99998,0.0,0.00379]
[1778932181414,51.43,78099.67,0.0,-0.99998,0.0,0.00373]
[1778932183266,51.43,78098.21,0.0,-0.99998,0.0,0.00373]
[1778932183275,51.43,78098.21,0.0,-0.99998,0.0,0.00373]
[1778932183308,51.43,78098.21,0.0,-0.99998,0.0,0.00373]
[1778932183428,51.43,78096.14,0.0,-0.99998,0.0,0.00371]
[1778932185442,51.43,78093.96,0.0,-0.99998,0.0,0.0037]
[1778932190374,51.43,78095.29,0.0,-0.99998,0.0,0.00371]
[1778932190437,51.43,78095.29,0.0,-0.99998,0.0,0.00371]
[1778932190560,51.43,78095.29,0.0,-0.99998,0.0,0.00371]
[1778932190661,51.43,78094.93,0.0,-0.99998,0.0,0.00371]
[1778932196676,51.43,78094.58,0.0,-0.99998,0.0,0.00371]
[1778932196792,51.43,78094.58,0.0,-0.99998,0.0,0.00371]
[1778932196809,51.43,78094.58,0.0,-0.99998,0.0,0.00371]
[1778932196841,51.43,78095.09,0.0,-0.99998,0.0,0.00371]
[1778932201516,51.43,78095.65,0.0,-0.99998,0.0,0.00371]
[1778932201612,51.43,78095.65,0.0,-0.99998,0.0,0.00371]
[1778932201617,51.43,78097.5,0.0,-0.99998,0.0,0.00372]
[1778932207427,51.43,78097.45,0.0,-0.99998,0.0,0.00372]
[1778932207530,51.43,78097.45,0.0,-0.99998,0.0,0.00372]
[1778932207560,51.43,78097.45,0.0,-0.99998,0.0,0.00372]
[1778932207631,51.43,78097.25,0.0,-0.99998,0.0,0.00372]
[1778932209610,51.43,78094.86,0.0,-0.99998,0.0,0.00371]
[1778932213694,51.43,78094.67,0.0,-0.99998,0.0,0.00371]
[1778932213807,51.43,78094.67,0.0,-0.99998,0.0,0.00371]
[1778932215059,51.43,78094.36,0.0,-0.99998,0.0,0.0037]
[1778932215160,51.43,78094.46,0.0,-0.99998,0.0,0.00371]
[1778932218278,51.43,78094.55,0.0,-0.99998,0.0,0.00371]
[1778932218309,51.43,78094.55,0.0,-0.99998,0.0,0.00371]
[1778932218676,51.43,78094.91,0.0,-0.99998,0.0,0.00371]
[1778932226272,51.43,78095.05,0.0,-0.99998,0.0,0.00371]
[1778932226309,51.43,78095.07,0.0,-0.99998,0.0,0.00371]
[1778932232143,51.43,78093.86,0.0,-0.99998,0.0,0.0037]
[1778932232309,51.43,78093.0,0.0,-0.99998,0.0,0.00368]
[1778932233009,51.43,78093.0,0.0,-0.99998,0.0,0.00368]
[1778932233058,51.43,78093.0,0.0,-0.99998,0.0,0.00368]
[1778932233159,51.43,78093.04,0.0,-0.99998,0.0,0.00368]
[1778932239077,51.43,78092.67,0.0,-0.99998,0.0,0.00368]
[1778932239308,51.43,78092.62,0.0,-0.99998,0.0,0.00368]
[1778932244863,51.43,78093.43,0.0,-0.99998,0.0,0.00369]
[1778932252960,51.43,78092.9,0.0,-0.99998,0.0,0.00368]
[1778932253039,51.43,78092.9,0.0,-0.99998,0.0,0.00368]
[1778932253063,51.43,78092.9,0.0,-0.99998,0.0,0.00368]
[1778932253164,51.43,78092.9,0.0,-0.99998,0.0,0.00368]
[1778932258961,51.43,78092.88,0.0,-0.99998,0.0,0.00368]
[1778932260775,51.43,78092.01,0.0,-0.99998,0.0,0.00368]
[1778932260808,51.43,78092.01,0.0,-0.99998,0.0,0.00368]
[1778932261019,51.43,78092.01,0.0,-0.99998,0.0,0.00368]
[1778932261061,51.43,78092.01,0.0,-0.99998,0.0,0.00368]
[1778932261124,51.43,78086.43,0.0,-0.99999,0.0,0.00365]
[1778932267017,51.43,78086.49,0.0,-0.99999,0.0,0.00365]
[1778932271045,51.43,78088.58,0.0,-0.99998,0.0,0.00366]
[1778932273943,51.43,78088.29,0.0,-0.99998,0.0,0.00366]
[1778932274064,51.43,78088.29,0.0,-0.99998,0.0,0.00366]
[1778932274193,51.43,78088.29,0.0,-0.99998,0.0,0.00366]
[1778932274309,51.43,78088.29,0.0,-0.99998,0.0,0.00366]
[1778932274281,51.43,78088.22,0.0,-0.99998,0.0,0.00366]
[1778932276080,51.43,78085.27,0.0,-0.99999,0.0,0.00364]
[1778932277087,51.43,78080.89,0.0,-0.99999,0.0,0.00362]
[1778932280108,51.43,78077.49,0.0,-0.99999,0.0,0.0036]
[1778932280499,51.43,78077.49,0.0,-0.99999,0.0,0.0036]
[1778932280560,51.43,78077.49,0.0,-0.99999,0.0,0.0036]
[1778932280683,51.43,78077.49,0.0,-0.99999,0.0,0.0036]
[1778932280808,51.43,78077.49,0.0,-0.99999,0.0,0.0036]
[1778932281115,51.43,78076.66,0.0,-0.99999,0.0,0.0036]
[1778932287157,51.43,78076.57,0.0,-0.99999,0.0,0.0036]
[1778932287740,51.43,78076.57,0.0,-0.99999,0.0,0.0036]
[1778932287808,51.43,78076.57,0.0,-0.99999,0.0,0.0036]
[1778932288084,51.43,78076.57,0.0,-0.99999,0.0,0.0036]
[1778932288309,51.43,78076.57,0.0,-0.99999,0.0,0.0036]
[1778932288164,51.43,78074.04,0.0,-0.99999,0.0,0.00358]
[1778932291185,51.43,78072.07,0.0,-0.99999,0.0,0.00356]
[1778932293199,51.43,78069.52,0.0,-0.99999,0.0,0.00355]
[1778932294206,51.43,78064.76,0.0,-0.99999,0.0,0.00352]
[1778932294875,51.43,78064.76,0.0,-0.99999,0.0,0.00352]
[1778932295058,51.43,78064.76,0.0,-0.99999,0.0,0.00352]
[1778932295072,51.43,78064.76,0.0,-0.99999,0.0,0.00352]
[1778932295308,51.43,78064.76,0.0,-0.99999,0.0,0.00352]
[1778932295213,51.43,78065.37,0.0,-0.99999,0.0,0.00352]
[1778932302262,51.43,78064.81,0.0,-0.99999,0.0,0.00352]
[1778932307297,51.43,78064.46,0.0,-0.99999,0.0,0.00352]
[1778932309571,51.43,78063.59,0.0,-0.99999,0.0,0.00352]
[1778932309808,51.43,78063.59,0.0,-0.99999,0.0,0.00352]
[1778932309861,51.43,78063.59,0.0,-0.99999,0.0,0.00352]
[1778932310059,51.43,78063.59,0.0,-0.99999,0.0,0.00352]
[1778932310318,51.43,78063.38,0.0,-0.99999,0.0,0.00351]
[1778932315355,51.43,78063.67,0.0,-0.99999,0.0,0.00352]
[1778932320389,51.43,78063.6,0.0,-0.99999,0.0,0.00352]
[1778932324379,51.43,78063.81,0.0,-0.99999,0.0,0.00352]
[1778932324559,51.43,78063.81,0.0,-0.99999,0.0,0.00352]
[1778932324668,51.43,78063.81,0.0,-0.99999,0.0,0.00352]
[1778932324809,51.43,78063.81,0.0,-0.99999,0.0,0.00352]
[1778932324895,51.43,78066.98,0.0,-0.99999,0.0,0.00353]
[1778932325424,51.43,78069.52,0.0,-0.99999,0.0,0.00355]
[1778932326431,51.43,78070.72,0.0,-0.99999,0.0,0.00355]
[1778932328109,51.43,78070.72,0.0,-0.99999,0.0,0.00355]
[1778932328308,51.43,78070.72,0.0,-0.99999,0.0,0.00355]
[1778932328262,51.43,78071.89,0.0,-0.99999,0.0,0.00356]
[1778932328411,51.43,78071.89,0.0,-0.99999,0.0,0.00356]
[1778932328560,51.43,78071.89,0.0,-0.99999,0.0,0.00356]
[1778932328661,51.43,78080.4,0.0,-0.99999,0.0,0.0036]
[1778932329453,51.43,78080.72,0.0,-0.99999,0.0,0.00361]
[1778932332474,51.43,78078.56,0.0,-0.99999,0.0,0.00359]
[1778932336348,51.43,78078.56,0.0,-0.99999,0.0,0.00359]
[1778932336559,51.43,78078.6,0.0,-0.99999,0.0,0.00359]
[1778932336616,51.43,78078.6,0.0,-0.99999,0.0,0.00359]
[1778932336808,51.43,78078.6,0.0,-0.99999,0.0,0.00359]
[1778932336909,51.43,78078.6,0.0,-0.99999,0.0,0.00359]
[1778932337509,51.43,78079.7,0.0,-0.99999,0.0,0.0036]
[1778932342892,51.43,78079.15,0.0,-0.99999,0.0,0.0036]
[1778932343064,51.43,78079.15,0.0,-0.99999,0.0,0.0036]
[1778932343116,51.43,78079.15,0.0,-0.99999,0.0,0.0036]
[1778932343308,51.43,78079.15,0.0,-0.99999,0.0,0.0036]
[1778932343291,51.43,78079.22,0.0,-0.99999,0.0,0.0036]
[1778932348586,51.43,78078.99,0.0,-0.99999,0.0,0.0036]
[1778932351607,51.43,78080.48,0.0,-0.99999,0.0,0.00359]
[1778932354628,51.43,78082.71,0.0,-0.99999,0.0,0.0036]
[1778932358077,51.43,78082.47,0.0,-0.99999,0.0,0.0036]
[1778932358309,51.43,78082.47,0.0,-0.99999,0.0,0.0036]
[1778932361058,51.43,78082.54,0.0,-0.99999,0.0,0.0036]
[1778932361101,51.43,78082.44,0.0,-0.99999,0.0,0.0036]
[1778932365163,51.43,78082.36,0.0,-0.99999,0.0,0.0036]
[1778932365309,51.43,78082.36,0.0,-0.99999,0.0,0.0036]
[1778932365410,51.43,78078.53,0.0,-0.99999,0.0,0.00358]
[1778932365706,51.43,78073.4,0.0,-0.99999,0.0,0.00355]
[1778932366713,51.43,78065.46,0.0,-0.99999,0.0,0.00351]
[1778932367863,51.43,78065.46,0.0,-0.99999,0.0,0.00351]
[1778932368058,51.43,78065.46,0.0,-0.99999,0.0,0.00351]
[1778932368065,51.43,78065.76,0.0,-0.99999,0.0,0.00351]
[1778932368735,51.43,78065.76,0.0,-0.99999,0.0,0.00351]
[1778932368811,51.43,78065.76,0.0,-0.99999,0.0,0.00351]
[1778932368912,51.43,78065.76,0.0,-0.99999,0.0,0.00351]
[1778932374769,51.43,78064.96,0.0,-0.99999,0.0,0.00351]
[1778932379058,51.43,78066.71,0.0,-0.99999,0.0,0.00352]
[1778932379804,51.43,78071.85,0.0,-0.99999,0.0,0.00355]
[1778932385249,51.43,78072.16,0.0,-0.99999,0.0,0.00355]
[1778932385308,51.43,78072.16,0.0,-0.99999,0.0,0.00355]
[1778932385409,51.43,78072.16,0.0,-0.99999,0.0,0.00355]
[1778932387860,51.43,78069.7,0.0,-0.99999,0.0,0.00353]
[1778932393902,51.43,78069.52,0.0,-0.99999,0.0,0.00353]
[1778932397818,51.43,78068.91,0.0,-0.99999,0.0,0.00353]
[1778932398059,51.43,78068.91,0.0,-0.99999,0.0,0.00353]
[1778932400434,51.43,78068.84,0.0,-0.99999,0.0,0.00353]
[1778932400560,51.43,78068.81,0.0,-0.99999,0.0,0.00353]
[1778932400537,51.43,78068.81,0.0,-0.99999,0.0,0.00353]
[1778932405986,51.43,78068.5,0.0,-0.99999,0.0,0.00353]
[1778932408000,51.43,78070.74,0.0,-0.99999,0.0,0.00354]
[1778932413035,51.43,78070.74,0.0,-0.99999,0.0,0.00353]
[1778932415049,51.43,78068.44,0.0,-0.99999,0.0,0.00352]
[1778932419059,51.43,78068.11,0.0,-0.99999,0.0,0.00351]
[1778932425292,51.43,78068.42,0.0,-0.99999,0.0,0.00352]
[1778932431161,51.43,78068.45,0.0,-0.99999,0.0,0.00352]
[1778932433639,51.43,78068.72,0.0,-0.99999,0.0,0.00352]
[1778932433685,51.43,78068.72,0.0,-0.99999,0.0,0.00352]
[1778932433808,51.43,78068.72,0.0,-0.99999,0.0,0.00352]
[1778932434182,51.43,78070.98,0.0,-0.99999,0.0,0.00353]
[1778932440224,51.43,78070.95,0.0,-0.99999,0.0,0.00353]
[1778932445259,51.43,78073.92,0.0,-0.99999,0.0,0.00354]
[1778932445975,51.43,78073.92,0.0,-0.99999,0.0,0.00354]
[1778932446045,51.43,78073.92,0.0,-0.99999,0.0,0.00354]
[1778932446058,51.43,78073.92,0.0,-0.99999,0.0,0.00354]
[1778932446266,51.43,78073.86,0.0,-0.99999,0.0,0.00354]
[1778932451301,51.43,78073.87,0.0,-0.99999,0.0,0.00354]
[1778932456336,51.43,78073.75,0.0,-0.99999,0.0,0.00354]
[1778932461371,51.43,78073.75,0.0,-0.99999,0.0,0.00354]
[1778932462863,51.43,78073.54,0.0,-0.99999,0.0,0.00354]
[1778932462916,51.43,78073.54,0.0,-0.99999,0.0,0.00354]
[1778932463058,51.43,78073.54,0.0,-0.99999,0.0,0.00354]
[1778932463385,51.43,78073.57,0.0,-0.99999,0.0,0.00354]
[1778932468420,51.43,78073.78,0.0,-0.99999,0.0,0.00354]
[1778932473455,51.43,78074.08,0.0,-0.99999,0.0,0.00353]
[1778932474622,51.43,78074.03,0.0,-0.99999,0.0,0.00353]
[1778932474628,51.43,78074.03,0.0,-0.99999,0.0,0.00353]
[1778932474808,51.43,78074.03,0.0,-0.99999,0.0,0.00353]
[1778932478490,51.43,78071.8,0.0,-0.99999,0.0,0.00352]
[1778932483525,51.43,78071.69,0.0,-0.99999,0.0,0.00352]
[1778932486483,51.43,78071.62,0.0,-0.99999,0.0,0.00352]
[1778932486496,51.43,78071.62,0.0,-0.99999,0.0,0.00352]
[1778932486561,51.43,78071.62,0.0,-0.99999,0.0,0.00352]
[1778932489567,51.43,78067.49,0.0,-0.99999,0.0,0.0035]
[1778932490964,51.43,78067.49,0.0,-0.99999,0.0,0.0035]
[1778932491014,51.43,78067.49,0.0,-0.99999,0.0,0.0035]
[1778932491058,51.43,78067.49,0.0,-0.99999,0.0,0.0035]
[1778932491064,51.43,78065.59,0.0,-0.99999,0.0,0.00349]
[1778932493595,51.43,78071.33,0.0,-0.99999,0.0,0.00352]
[1778932495503,51.43,78071.33,0.0,-0.99999,0.0,0.00352]
[1778932495508,51.43,78071.33,0.0,-0.99999,0.0,0.00352]
[1778932495547,51.43,78072.87,0.0,-0.99999,0.0,0.00353]
[1778932495558,51.43,78072.87,0.0,-0.99999,0.0,0.00353]
[1778932500644,51.43,78074.21,0.0,-0.99999,0.0,0.00353]
[1778932505684,51.43,78074.05,0.0,-0.99999,0.0,0.00353]
[1778932510721,51.43,78073.68,0.0,-0.99999,0.0,0.00353]
[1778932519784,51.43,78073.51,0.0,-0.99999,0.0,0.00353]
[1778932522572,51.43,78073.51,0.0,-0.99999,0.0,0.00353]
[1778932522699,51.43,78073.51,0.0,-0.99999,0.0,0.00353]
[1778932522809,51.43,78073.51,0.0,-0.99999,0.0,0.00353]
[1778932522910,51.43,78073.51,0.0,-0.99999,0.0,0.00353]
[1778932528847,51.43,78074.05,0.0,-0.99999,0.0,0.00353]
[1778932533882,51.43,78074.04,0.0,-0.99999,0.0,0.00352]
[1778932534889,51.43,78071.92,0.0,-0.99999,0.0,0.00351]
[1778932537937,51.43,78071.86,0.0,-0.99999,0.0,0.00351]
[1778932537951,51.43,78071.86,0.0,-0.99999,0.0,0.00351]
[1778932538058,51.43,78071.86,0.0,-0.99999,0.0,0.00351]
[1778932538159,51.43,78072.62,0.0,-0.99999,0.0,0.00351]
[1778932544311,51.43,78072.37,0.0,-0.99999,0.0,0.00351]
[1778932544319,51.43,78072.37,0.0,-0.99999,0.0,0.00351]
[1778932544561,51.43,78072.37,0.0,-0.99999,0.0,0.00351]
[1778932544410,51.43,78072.62,0.0,-0.99999,0.0,0.00351]
[1778932549994,51.43,78071.85,0.0,-0.99999,0.0,0.00351]
[1778932553015,51.43,78064.25,0.0,-0.99999,0.0,0.00347]
[1778932554190,51.43,78064.25,0.0,-0.99999,0.0,0.00347]
[1778932554255,51.43,78064.25,0.0,-0.99999,0.0,0.00347]
[1778932554309,51.43,78064.25,0.0,-0.99999,0.0,0.00347]
[1778932554407,51.43,78060.56,0.0,-0.99999,0.0,0.00345]
[1778932560064,51.43,78059.36,0.0,-0.99999,0.0,0.00344]
[1778932560906,51.43,78059.36,0.0,-0.99999,0.0,0.00344]
[1778932560955,51.43,78059.36,0.0,-0.99999,0.0,0.00344]
[1778932561059,51.43,78059.36,0.0,-0.99999,0.0,0.00344]
[1778932561071,51.43,78059.17,0.0,-0.99999,0.0,0.00344]
[1778932565099,51.43,78061.3,0.0,-0.99999,0.0,0.00345]
[1778932566106,51.43,78056.85,0.0,-0.99999,0.0,0.00343]
[1778932568890,51.43,78055.98,0.0,-0.99999,0.0,0.00343]
[1778932568898,51.43,78055.98,0.0,-0.99999,0.0,0.00343]
[1778932569062,51.43,78055.98,0.0,-0.99999,0.0,0.00343]
[1778932569127,51.43,78056.0,0.0,-0.99999,0.0,0.00343]
[1778932573155,51.43,78053.42,0.0,-0.99999,0.0,0.00341]
[1778932578190,51.43,78054.6,0.0,-0.99999,0.0,0.00342]
[1778932580840,51.43,78053.71,0.0,-0.99999,0.0,0.00342]
[1778932580844,51.43,78053.71,0.0,-0.99999,0.0,0.00342]
[1778932581059,51.43,78053.71,0.0,-0.99999,0.0,0.00342]
[1778932581211,51.43,78054.04,0.0,-0.99999,0.0,0.00342]
[1778932585239,51.43,78051.74,0.0,-0.99999,0.0,0.00341]
[1778932587114,51.43,78052.55,0.0,-0.99999,0.0,0.00341]
[1778932587117,51.43,78052.55,0.0,-0.99999,0.0,0.00341]
[1778932587309,51.43,78052.55,0.0,-0.99999,0.0,0.00341]
[1778932587318,51.43,78052.89,0.0,-0.99999,0.0,0.00341]
[1778932593047,51.43,78053.02,0.0,-0.99999,0.0,0.0034]
[1778932593049,51.43,78053.02,0.0,-0.99999,0.0,0.0034]
[1778932593060,51.43,78053.02,0.0,-0.99999,0.0,0.0034]
[1778932593295,51.43,78053.21,0.0,-0.99999,0.0,0.0034]
[1778932598330,51.43,78052.05,0.0,-0.99999,0.0,0.0034]
[1778932603365,51.43,78052.17,0.0,-0.99999,0.0,0.0034]
[1778932604717,51.43,78052.13,0.0,-0.99999,0.0,0.0034]
[1778932604778,51.43,78052.13,0.0,-0.99999,0.0,0.0034]
[1778932604810,51.43,78052.13,0.0,-0.99999,0.0,0.0034]
[1778932605384,51.43,78052.17,0.0,-0.99999,0.0,0.0034]
[1778932606386,51.43,78049.95,0.0,-0.99999,0.0,0.00338]
[1778932611423,51.43,78050.25,0.0,-0.99999,0.0,0.00339]
[1778932614327,51.43,78050.13,0.0,-0.99999,0.0,0.00339]
[1778932614424,51.43,78050.13,0.0,-0.99999,0.0,0.00339]
[1778932614565,51.43,78050.13,0.0,-0.99999,0.0,0.00339]
[1778932614666,51.43,78050.43,0.0,-0.99999,0.0,0.00339]
[1778932619479,51.43,78054.39,0.0,-0.99999,0.0,0.00341]
[1778932620518,51.43,78054.39,0.0,-0.99999,0.0,0.00341]
[1778932620564,51.43,78054.39,0.0,-0.99999,0.0,0.00341]
[1778932620665,51.43,78054.6,0.0,-0.99999,0.0,0.00341]
[1778932624514,51.43,78059.57,0.0,-0.99999,0.0,0.00343]
[1778932625289,51.43,78059.57,0.0,-0.99999,0.0,0.00343]
[1778932625310,51.43,78059.57,0.0,-0.99999,0.0,0.00343]
[1778932625342,51.43,78059.57,0.0,-0.99999,0.0,0.00343]
[1778932625560,51.43,78059.57,0.0,-0.99999,0.0,0.00343]
[1778932625564,51.43,78060.05,0.0,-0.99999,0.0,0.00344]
[1778932631563,51.43,78060.91,0.0,-0.99999,0.0,0.00344]
[1778932633999,51.43,78061.6,0.0,-0.99999,0.0,0.00344]
[1778932634059,51.43,78061.6,0.0,-0.99999,0.0,0.00344]
[1778932640626,51.43,78061.41,0.0,-0.99999,0.0,0.00344]
[1778932644654,51.43,78056.49,0.0,-0.99999,0.0,0.00342]
[1778932645981,51.43,78055.81,0.0,-0.99999,0.0,0.00341]
[1778932646060,51.43,78055.81,0.0,-0.99999,0.0,0.00341]
[1778932646079,51.43,78055.81,0.0,-0.99999,0.0,0.00341]
[1778932646308,51.43,78055.81,0.0,-0.99999,0.0,0.00341]
[1778932646668,51.43,78055.97,0.0,-0.99999,0.0,0.00342]
[1778932650118,51.43,78055.53,0.0,-0.99999,0.0,0.00341]
[1778932650308,51.43,78055.53,0.0,-0.99999,0.0,0.00341]
[1778932655732,51.43,78054.62,0.0,-0.99999,0.0,0.0034]
[1778932661394,51.43,78054.92,0.0,-0.99999,0.0,0.0034]
[1778932661531,51.43,78054.92,0.0,-0.99999,0.0,0.0034]
[1778932661559,51.43,78054.92,0.0,-0.99999,0.0,0.0034]
[1778932661632,51.43,78054.92,0.0,-0.99999,0.0,0.0034]
[1778932665802,51.43,78057.98,0.0,-0.99999,0.0,0.00341]
[1778932667466,51.43,78057.98,0.0,-0.99999,0.0,0.00341]
[1778932667521,51.43,78057.98,0.0,-0.99999,0.0,0.00341]
[1778932667558,51.43,78057.98,0.0,-0.99999,0.0,0.00341]
[1778932667563,51.43,78058.29,0.0,-0.99999,0.0,0.00341]
[1778932672851,51.43,78059.32,0.0,-0.99999,0.0,0.00342]
[1778932673919,51.43,78059.32,0.0,-0.99999,0.0,0.00342]
[1778932673978,51.43,78059.32,0.0,-0.99999,0.0,0.00342]
[1778932674059,51.43,78059.32,0.0,-0.99999,0.0,0.00342]
[1778932674079,51.43,78059.32,0.0,-0.99999,0.0,0.00342]
[1778932680907,51.43,78058.93,0.0,-0.99999,0.0,0.00342]
[1778932685942,51.43,78058.95,0.0,-0.99999,0.0,0.00342]
[1778932692036,51.43,78058.98,0.0,-0.99999,0.0,0.00342]
[1778932698028,51.43,78058.96,0.0,-0.99999,0.0,0.00342]
[1778932702432,51.43,78059.03,0.0,-0.99999,0.0,0.00342]
[1778932702440,51.43,78059.03,0.0,-0.99999,0.0,0.00342]
[1778932702559,51.43,78059.03,0.0,-0.99999,0.0,0.00342]
[1778932702660,51.43,78059.48,0.0,-0.99999,0.0,0.00342]
[1778932704720,51.43,78059.66,0.0,-0.99999,0.0,0.00342]
[1778932704783,51.43,78059.66,0.0,-0.99999,0.0,0.00342]
[1778932704808,51.43,78059.66,0.0,-0.99999,0.0,0.00342]
[1778932705077,51.43,78063.55,0.0,-0.99999,0.0,0.00344]
[1778932706084,51.43,78066.27,0.0,-0.99999,0.0,0.00346]
[1778932709755,51.43,78066.62,0.0,-0.99999,0.0,0.00346]
[1778932709808,51.43,78067.27,0.0,-0.99999,0.0,0.00346]
[1778932711119,51.43,78067.36,0.0,-0.99999,0.0,0.00345]
[1778932716154,51.43,78066.96,0.0,-0.99999,0.0,0.00345]
[1778932721189,51.43,78066.65,0.0,-0.99999,0.0,0.00345]
[1778932722285,51.43,78066.65,0.0,-0.99999,0.0,0.00345]
[1778932722309,51.43,78066.65,0.0,-0.99999,0.0,0.00345]
[1778932722342,51.43,78066.65,0.0,-0.99999,0.0,0.00345]
[1778932722559,51.43,78066.65,0.0,-0.99999,0.0,0.00345]
[1778932722637,51.43,78066.65,0.0,-0.99999,0.0,0.00345]
[1778932728240,51.43,78066.54,0.0,-0.99999,0.0,0.00344]
[1778932733275,51.43,78067.46,0.0,-0.99999,0.0,0.00345]
[1778932736305,51.43,78068.78,0.0,-0.99999,0.0,0.00346]
[1778932736563,51.43,78068.78,0.0,-0.99999,0.0,0.00346]
[1778932742338,51.43,78067.96,0.0,-0.99999,0.0,0.00345]
[1778932743466,51.43,78067.96,0.0,-0.99999,0.0,0.00345]
[1778932743560,51.43,78067.96,0.0,-0.99999,0.0,0.00345]
[1778932743583,51.43,78067.96,0.0,-0.99999,0.0,0.00345]
[1778932743679,51.43,78067.81,0.0,-0.99999,0.0,0.00345]
[1778932743808,51.43,78067.81,0.0,-0.99999,0.0,0.00345]
[1778932748691,51.43,78067.86,0.0,-0.99999,0.0,0.00345]
[1778932748810,51.43,78062.43,0.0,-0.99999,0.0,0.00342]
[1778932754567,51.43,78061.05,0.0,-0.99999,0.0,0.00342]
[1778932754672,51.43,78061.05,0.0,-0.99999,0.0,0.00342]
[1778932754809,51.43,78061.05,0.0,-0.99999,0.0,0.00342]
[1778932754723,51.43,78063.05,0.0,-0.99999,0.0,0.00343]
[1778932760464,51.43,78063.2,0.0,-0.99999,0.0,0.00343]
[1778932763485,51.43,78060.88,0.0,-0.99999,0.0,0.00342]
[1778932764473,51.43,78060.88,0.0,-0.99999,0.0,0.00342]
[1778932764565,51.43,78060.88,0.0,-0.99999,0.0,0.00342]
[1778932764652,51.43,78060.88,0.0,-0.99999,0.0,0.00342]
[1778932764808,51.43,78060.88,0.0,-0.99999,0.0,0.00342]
[1778932764666,51.43,78060.56,0.0,-0.99999,0.0,0.00341]
[1778932767513,51.43,78062.64,0.0,-0.99999,0.0,0.00342]
[1778932770534,51.43,78059.7,0.0,-0.99999,0.0,0.00341]
[1778932770879,51.43,78059.7,0.0,-0.99999,0.0,0.00341]
[1778932771058,51.43,78059.7,0.0,-0.99999,0.0,0.00341]
[1778932776576,51.43,78057.21,0.0,-0.99999,0.0,0.00339]
[1778932781611,51.43,78056.73,0.0,-0.99999,0.0,0.00338]
[1778932782478,51.43,78056.73,0.0,-0.99999,0.0,0.00338]
[1778932782559,51.43,78056.73,0.0,-0.99999,0.0,0.00338]
[1778932782635,51.43,78056.73,0.0,-0.99999,0.0,0.00338]
[1778932786103,51.43,78056.72,0.0,-0.99999,0.0,0.00338]
[1778932786308,51.43,78056.72,0.0,-0.99999,0.0,0.00338]
[1778932791681,51.43,78056.31,0.0,-0.99999,0.0,0.00338]
[1778932797723,51.43,78056.27,0.0,-0.99999,0.0,0.00338]
[1778932802758,51.43,78054.65,0.0,-0.99999,0.0,0.00337]
[1778932803150,51.43,78054.65,0.0,-0.99999,0.0,0.00337]
[1778932803297,51.43,78054.65,0.0,-0.99999,0.0,0.00337]
[1778932803309,51.43,78054.65,0.0,-0.99999,0.0,0.00337]
[1778932803765,51.43,78054.63,0.0,-0.99999,0.0,0.00337]
[1778932804772,51.43,78052.68,0.0,-0.99999,0.0,0.00336]
[1778932805779,51.43,78050.05,0.0,-0.99999,0.0,0.00335]
[1778932811041,51.43,78050.66,0.0,-0.99999,0.0,0.00335]
[1778932811059,51.43,78050.66,0.0,-0.99999,0.0,0.00335]
[1778932811221,51.43,78050.66,0.0,-0.99999,0.0,0.00335]
[1778932811308,51.43,78050.66,0.0,-0.99999,0.0,0.00335]
[1778932811322,51.43,78050.66,0.0,-0.99999,0.0,0.00335]
[1778932816856,51.43,78051.05,0.0,-0.99999,0.0,0.00335]
[1778932822898,51.43,78050.32,0.0,-0.99999,0.0,0.00335]
[1778932827933,51.43,78049.09,0.0,-0.99999,0.0,0.00334]
[1778932832968,51.43,78048.15,0.0,-0.99999,0.0,0.00333]
[1778932835340,51.43,78048.19,0.0,-0.99999,0.0,0.00333]
[1778932835558,51.43,78048.19,0.0,-0.99999,0.0,0.00333]
[1778932842462,51.43,78047.55,0.0,-0.99999,0.0,0.00333]
[1778932842560,51.43,78047.55,0.0,-0.99999,0.0,0.00333]
[1778932842671,51.43,78047.55,0.0,-0.99999,0.0,0.00333]
[1778932842809,51.43,78047.55,0.0,-0.99999,0.0,0.00333]
[1778932842910,51.43,78047.52,0.0,-0.99999,0.0,0.00333]
[1778932848073,51.43,78045.43,0.0,-0.99999,0.0,0.00331]
[1778932853108,51.43,78045.07,0.0,-0.99999,0.0,0.00331]
[1778932858143,51.43,78044.8,0.0,-0.99999,0.0,0.00331]
[1778932860404,51.43,78044.68,0.0,-0.99999,0.0,0.00331]
[1778932860560,51.43,78044.68,0.0,-0.99999,0.0,0.00331]
[1778932866199,51.43,78044.6,0.0,-0.99999,0.0,0.00331]
[1778932869792,51.43,78044.54,0.0,-0.99999,0.0,0.00331]
[1778932869808,51.43,78044.54,0.0,-0.99999,0.0,0.00331]
[1778932870077,51.43,78044.25,0.0,-0.99999,0.0,0.00331]
[1778932870309,51.43,78044.25,0.0,-0.99999,0.0,0.00331]
[1778932870332,51.43,78044.36,0.0,-0.99999,0.0,0.00331]
[1778932878285,51.43,78045.0,0.0,-0.99999,0.0,0.00331]
[1778932879466,51.43,78045.0,0.0,-0.99999,0.0,0.00331]
[1778932879562,51.43,78045.0,0.0,-0.99999,0.0,0.00331]
[1778932886341,51.43,78044.16,0.0,-0.99999,0.0,0.00331]
[1778932889376,51.43,78043.7,0.0,-0.99999,0.0,0.00331]
[1778932889559,51.43,78043.7,0.0,-0.99999,0.0,0.00331]
[1778932889769,51.43,78043.7,0.0,-0.99999,0.0,0.00331]
[1778932889809,51.43,78043.7,0.0,-0.99999,0.0,0.00331]
[1778932889910,51.43,78043.56,0.0,-0.99999,0.0,0.00331]
[1778932895764,51.43,78042.09,0.0,-0.99999,0.0,0.00329]
[1778932895808,51.43,78042.09,0.0,-0.99999,0.0,0.00329]
[1778932895861,51.43,78039.26,0.0,-0.99999,0.0,0.00327]
[1778932896411,51.43,78037.5,0.0,-0.99999,0.0,0.00326]
[1778932900439,51.43,78032.17,0.0,-0.99999,0.0,0.00324]
[1778932901447,51.43,78028.8,0.0,-0.99999,0.0,0.00322]
[1778932905474,51.43,78026.66,0.0,-0.99999,0.0,0.00321]
[1778932906481,51.43,78024.84,0.0,-0.99999,0.0,0.0032]
[1778932907008,51.43,78024.84,0.0,-0.99999,0.0,0.0032]
[1778932907060,51.43,78024.84,0.0,-0.99999,0.0,0.0032]
[1778932907913,51.43,78024.84,0.0,-0.99999,0.0,0.0032]
[1778932907953,51.43,78024.84,0.0,-0.99999,0.0,0.0032]
[1778932908495,51.43,78024.75,0.0,-0.99999,0.0,0.0032]
[1778932912745,51.43,78023.41,0.0,-0.99999,0.0,0.0032]
[1778932912807,51.43,78023.41,0.0,-0.99999,0.0,0.0032]
[1778932914537,51.43,78019.69,0.0,-0.99999,0.0,0.00318]
[1778932916349,51.43,78018.78,0.0,-0.99999,0.0,0.00317]
[1778932916560,51.43,78018.78,0.0,-0.99999,0.0,0.00317]
[1778932916585,51.43,78018.52,0.0,-0.99999,0.0,0.00317]
[1778932920580,51.43,78027.3,0.0,-0.99999,0.0,0.00321]
[1778932921134,51.43,78027.3,0.0,-0.99999,0.0,0.00321]
[1778932921146,51.43,78027.3,0.0,-0.99999,0.0,0.00321]
[1778932921587,51.43,78033.08,0.0,-0.99999,0.0,0.00324]
[1778932922594,51.43,78036.49,0.0,-0.99999,0.0,0.00326]
[1778932927631,51.43,78036.37,0.0,-0.99999,0.0,0.00326]
[1778932932666,51.43,78036.17,0.0,-0.99999,0.0,0.00326]
[1778932933045,51.43,78036.17,0.0,-0.99999,0.0,0.00326]
[1778932933057,51.43,78036.17,0.0,-0.99999,0.0,0.00326]
[1778932934232,51.43,78035.98,0.0,-0.99999,0.0,0.00326]
[1778932934308,51.43,78035.98,0.0,-0.99999,0.0,0.00326]
[1778932934680,51.43,78035.63,0.0,-0.99999,0.0,0.00326]
[1778932939715,51.43,78035.7,0.0,-0.99999,0.0,0.00326]
[1778932944750,51.43,78035.88,0.0,-0.99999,0.0,0.00326]
[1778932951799,51.43,78035.38,0.0,-0.99999,0.0,0.00324]
[1778932956834,51.43,78036.08,0.0,-0.99999,0.0,0.00325]
[1778932959058,51.43,78036.18,0.0,-0.99999,0.0,0.00325]
[1778932961869,51.43,78038.28,0.0,-0.99999,0.0,0.00326]
[1778932962912,51.43,78038.28,0.0,-0.99999,0.0,0.00326]
[1778932963013,51.43,78038.14,0.0,-0.99999,0.0,0.00326]
[1778932963059,51.43,78038.14,0.0,-0.99999,0.0,0.00326]
[1778932963651,51.43,78038.14,0.0,-0.99999,0.0,0.00326]
[1778932963808,51.43,78038.14,0.0,-0.99999,0.0,0.00326]
[1778932968919,51.43,78037.99,0.0,-0.99999,0.0,0.00325]
[1778932974961,51.43,78037.9,0.0,-0.99999,0.0,0.00325]
[1778932978433,51.43,78037.94,0.0,-0.99999,0.0,0.00325]
[1778932978562,51.43,78037.94,0.0,-0.99999,0.0,0.00325]
[1778932978640,51.43,78037.94,0.0,-0.99999,0.0,0.00325]
[1778932978810,51.43,78037.94,0.0,-0.99999,0.0,0.00325]
[1778932978989,51.43,78038.07,0.0,-0.99999,0.0,0.00326]
[1778932984024,51.43,78038.67,0.0,-0.99999,0.0,0.00326]
[1778932989062,51.43,78038.87,0.0,-0.99999,0.0,0.00326]
[1778932991571,51.43,78039.12,0.0,-0.99999,0.0,0.00326]
[1778932991809,51.43,78039.12,0.0,-0.99999,0.0,0.00326]
[1778932991906,51.43,78047.03,0.0,-0.99999,0.0,0.0033]
[1778932992583,51.43,78047.03,0.0,-0.99999,0.0,0.0033]
[1778932992808,51.43,78047.03,0.0,-0.99999,0.0,0.0033]
[1778932992898,51.43,78049.13,0.0,-0.99999,0.0,0.00331]
[1778932995107,51.43,78052.31,0.0,-0.99999,0.0,0.00333]
[1778932998128,51.43,78055.95,0.0,-0.99999,0.0,0.00334]
[1778932999135,51.43,78058.98,0.0,-0.99999,0.0,0.00336]
[1778933000428,51.43,78058.98,0.0,-0.99999,0.0,0.00336]
[1778933000569,51.43,78058.98,0.0,-0.99999,0.0,0.00336]
[1778933000670,51.43,78059.28,0.0,-0.99999,0.0,0.00336]
[1778933002039,51.43,78059.28,0.0,-0.99999,0.0,0.00336]
[1778933002059,51.43,78059.28,0.0,-0.99999,0.0,0.00336]
[1778933006184,51.43,78062.52,0.0,-0.99999,0.0,0.00338]
[1778933007710,51.43,78062.52,0.0,-0.99999,0.0,0.00338]
[1778933007809,51.43,78062.52,0.0,-0.99999,0.0,0.00338]
[1778933007910,51.43,78066.26,0.0,-0.99999,0.0,0.00339]
[1778933009226,51.43,78066.81,0.0,-0.99999,0.0,0.0034]
[1778933009309,51.43,78066.81,0.0,-0.99999,0.0,0.0034]
[1778933011220,51.43,78068.99,0.0,-0.99999,0.0,0.0034]
[1778933013234,51.43,78071.68,0.0,-0.99999,0.0,0.00341]
[1778933015248,51.43,78074.55,0.0,-0.99999,0.0,0.00342]
[1778933019276,51.43,78077.92,0.0,-0.99999,0.0,0.00344]
[1778933020430,51.43,78077.92,0.0,-0.99999,0.0,0.00344]
[1778933020560,51.43,78077.92,0.0,-0.99999,0.0,0.00344]
[1778933020635,51.43,78079.06,0.0,-0.99999,0.0,0.00345]
[1778933022050,51.43,78079.06,0.0,-0.99999,0.0,0.00345]
[1778933022058,51.43,78079.06,0.0,-0.99999,0.0,0.00345]
[1778933024311,51.43,78082.57,0.0,-0.99999,0.0,0.00347]
[1778933025318,51.43,78089.87,0.0,-0.99999,0.0,0.0035]
[1778933026325,51.43,78097.27,0.0,-0.99999,0.0,0.00354]
[1778933027332,51.43,78098.83,0.0,-0.99999,0.0,0.00355]
[1778933028339,51.43,78099.06,0.0,-0.99999,0.0,0.00355]
[1778933029346,51.43,78101.88,0.0,-0.99999,0.0,0.00357]
[1778933030361,51.43,78099.35,0.0,-0.99999,0.0,0.00355]
[1778933031366,51.43,78085.93,0.0,-0.99999,0.0,0.00348]
[1778933032373,51.43,78073.03,0.0,-0.99999,0.0,0.00342]
[1778933033935,51.43,78073.03,0.0,-0.99999,0.0,0.00342]
[1778933034064,51.43,78073.03,0.0,-0.99999,0.0,0.00342]
[1778933034030,51.43,78073.83,0.0,-0.99999,0.0,0.00342]
[1778933034387,51.43,78074.39,0.0,-0.99999,0.0,0.00342]
[1778933036463,51.43,78074.29,0.0,-0.99999,0.0,0.00342]
[1778933036560,51.43,78074.29,0.0,-0.99999,0.0,0.00342]
[1778933039422,51.43,78078.4,0.0,-0.99999,0.0,0.00344]
[1778933040534,51.43,78078.4,0.0,-0.99999,0.0,0.00344]
[1778933040560,51.43,78078.4,0.0,-0.99999,0.0,0.00344]
[1778933040595,51.43,78075.71,0.0,-0.99999,0.0,0.00343]
[1778933041436,51.43,78073.3,0.0,-0.99999,0.0,0.00342]
[1778933042424,51.43,78073.3,0.0,-0.99999,0.0,0.00342]
[1778933042561,51.43,78073.3,0.0,-0.99999,0.0,0.00342]
[1778933042629,51.43,78070.56,0.0,-0.99999,0.0,0.0034]
[1778933047256,51.43,78069.42,0.0,-0.99999,0.0,0.0034]
[1778933047308,51.43,78069.42,0.0,-0.99999,0.0,0.0034]
[1778933047995,51.43,78069.42,0.0,-0.99999,0.0,0.0034]
[1778933048058,51.43,78069.42,0.0,-0.99999,0.0,0.0034]
[1778933048048,51.43,78068.83,0.0,-0.99999,0.0,0.0034]
[1778933050499,51.43,78067.35,0.0,-0.99999,0.0,0.00339]
[1778933052078,51.43,78067.35,0.0,-0.99999,0.0,0.00339]
[1778933052309,51.43,78067.36,0.0,-0.99999,0.0,0.00339]
[1778933052492,51.43,78067.36,0.0,-0.99999,0.0,0.00339]
[1778933052559,51.43,78067.36,0.0,-0.99999,0.0,0.00339]
[1778933052593,51.43,78067.42,0.0,-0.99999,0.0,0.00339]
[1778933058564,51.43,78067.36,0.0,-0.99999,0.0,0.00339]
[1778933058809,51.43,78067.36,0.0,-0.99999,0.0,0.00339]
[1778933058910,51.43,78067.95,0.0,-0.99999,0.0,0.00339]
[1778933059689,51.43,78067.95,0.0,-0.99999,0.0,0.00339]
[1778933059809,51.43,78067.95,0.0,-0.99999,0.0,0.00339]
[1778933064627,51.43,78068.84,0.0,-0.99999,0.0,0.0034]
[1778933064807,51.43,78068.84,0.0,-0.99999,0.0,0.0034]
[1778933064879,51.43,78073.66,0.0,-0.99999,0.0,0.00342]
[1778933065899,51.43,78073.66,0.0,-0.99999,0.0,0.00342]
[1778933066058,51.43,78073.66,0.0,-0.99999,0.0,0.00342]
[1778933065998,51.43,78076.8,0.0,-0.99999,0.0,0.00344]
[1778933067619,51.43,78070.38,0.0,-0.99999,0.0,0.0034]
[1778933068528,51.43,78070.38,0.0,-0.99999,0.0,0.0034]
[1778933068562,51.43,78070.38,0.0,-0.99999,0.0,0.0034]
[1778933068839,51.43,78070.38,0.0,-0.99999,0.0,0.0034]
[1778933069058,51.43,78070.38,0.0,-0.99999,0.0,0.0034]
[1778933068941,51.43,78065.92,0.0,-0.99999,0.0,0.00338]
[1778933069633,51.43,78066.51,0.0,-0.99999,0.0,0.00338]
[1778933071647,51.43,78068.28,0.0,-0.99999,0.0,0.00338]
[1778933073315,51.43,78069.17,0.0,-0.99999,0.0,0.00339]
[1778933073560,51.43,78069.17,0.0,-0.99999,0.0,0.00339]
[1778933073661,51.43,78071.05,0.0,-0.99999,0.0,0.00339]
[1778933075676,51.43,78072.63,0.0,-0.99999,0.0,0.0034]
[1778933076900,51.43,78072.63,0.0,-0.99999,0.0,0.0034]
[1778933077057,51.43,78072.63,0.0,-0.99999,0.0,0.0034]
[1778933077033,51.43,78074.44,0.0,-0.99999,0.0,0.00341]
[1778933078084,51.43,78074.44,0.0,-0.99999,0.0,0.00341]
[1778933078090,51.43,78075.82,0.0,-0.99999,0.0,0.00342]
[1778933078308,51.43,78075.82,0.0,-0.99999,0.0,0.00342]
[1778933078696,51.43,78077.15,0.0,-0.99999,0.0,0.00343]
[1778933080710,51.43,78078.46,0.0,-0.99999,0.0,0.00343]
[1778933088766,51.43,78079.39,0.0,-0.99999,0.0,0.00344]
[1778933092754,51.43,78078.44,0.0,-0.99999,0.0,0.00343]
[1778933093060,51.43,78078.44,0.0,-0.99999,0.0,0.00343]
[1778933093161,51.43,78076.65,0.0,-0.99999,0.0,0.00342]
[1778933093801,51.43,78075.41,0.0,-0.99999,0.0,0.00342]
[1778933094505,51.43,78075.41,0.0,-0.99999,0.0,0.00342]
[1778933094559,51.43,78075.41,0.0,-0.99999,0.0,0.00342]
[1778933100850,51.43,78073.44,0.0,-0.99999,0.0,0.00341]
[1778933102385,51.43,78072.83,0.0,-0.99999,0.0,0.0034]
[1778933102560,51.43,78072.83,0.0,-0.99999,0.0,0.0034]
[1778933106531,51.43,78072.4,0.0,-0.99999,0.0,0.0034]
[1778933106559,51.43,78072.4,0.0,-0.99999,0.0,0.0034]
[1778933106892,51.43,78069.69,0.0,-0.99999,0.0,0.00339]
[1778933107899,51.43,78067.67,0.0,-0.99999,0.0,0.00338]
[1778933109059,51.43,78067.67,0.0,-0.99999,0.0,0.00338]
[1778933109107,51.43,78066.87,0.0,-0.99999,0.0,0.00337]
[1778933109249,51.43,78066.87,0.0,-0.99999,0.0,0.00337]
[1778933109309,51.43,78066.87,0.0,-0.99999,0.0,0.00337]
[1778933111058,51.43,78066.83,0.0,-0.99999,0.0,0.00337]
[1778933111073,51.43,78067.19,0.0,-0.99999,0.0,0.00338]
[1778933116962,51.43,78068.51,0.0,-0.99999,0.0,0.00338]
[1778933121997,51.43,78068.43,0.0,-0.99999,0.0,0.00338]
[1778933127032,51.43,78069.82,0.0,-0.99999,0.0,0.00339]
[1778933127531,51.43,78069.82,0.0,-0.99999,0.0,0.00339]
[1778933127558,51.43,78069.82,0.0,-0.99999,0.0,0.00339]
[1778933131061,51.43,78070.17,0.0,-0.99999,0.0,0.00339]
[1778933131163,51.43,78070.68,0.0,-0.99999,0.0,0.00338]
[1778933134081,51.43,78068.01,0.0,-0.99999,0.0,0.00337]
[1778933135349,51.43,78068.05,0.0,-0.99999,0.0,0.00337]
[1778933135560,51.43,78068.05,0.0,-0.99999,0.0,0.00337]
[1778933137058,51.43,78068.01,0.0,-0.99999,0.0,0.00337]
[1778933137102,51.43,78068.45,0.0,-0.99999,0.0,0.00337]
[1778933143144,51.43,78068.66,0.0,-0.99999,0.0,0.00337]
[1778933144151,51.43,78071.58,0.0,-0.99999,0.0,0.00339]
[1778933146840,51.43,78072.29,0.0,-0.99999,0.0,0.00339]
[1778933147065,51.43,78072.29,0.0,-0.99999,0.0,0.00339]
[1778933147172,51.43,78072.67,0.0,-0.99999,0.0,0.00339]
[1778933152866,51.43,78072.64,0.0,-0.99999,0.0,0.00339]
[1778933153057,51.43,78072.64,0.0,-0.99999,0.0,0.00339]
[1778933159256,51.43,78073.32,0.0,-0.99999,0.0,0.00339]
[1778933162631,51.43,78073.84,0.0,-0.99999,0.0,0.0034]
[1778933162808,51.43,78073.84,0.0,-0.99999,0.0,0.0034]
[1778933162909,51.43,78073.76,0.0,-0.99999,0.0,0.0034]
[1778933168989,51.43,78073.73,0.0,-0.99999,0.0,0.0034]
[1778933169059,51.43,78073.73,0.0,-0.99999,0.0,0.0034]
[1778933174364,51.43,78073.38,0.0,-0.99999,0.0,0.00339]
[1778933179399,51.43,78073.4,0.0,-0.99999,0.0,0.00339]
[1778933183600,51.43,78073.4,0.0,-0.99999,0.0,0.00339]
[1778933183809,51.43,78073.4,0.0,-0.99999,0.0,0.00339]
[1778933184036,51.43,78073.4,0.0,-0.99999,0.0,0.00339]
[1778933184057,51.43,78073.4,0.0,-0.99999,0.0,0.00339]
[1778933184137,51.43,78073.67,0.0,-0.99999,0.0,0.0034]
[1778933189469,51.43,78073.85,0.0,-0.99999,0.0,0.0034]
[1778933194504,51.43,78075.0,0.0,-0.99999,0.0,0.00339]
[1778933198123,51.43,78074.93,0.0,-0.99999,0.0,0.00339]
[1778933198308,51.43,78075.0,0.0,-0.99999,0.0,0.00339]
[1778933203567,51.43,78075.07,0.0,-0.99999,0.0,0.00339]
[1778933208603,51.43,78075.08,0.0,-0.99999,0.0,0.00339]
[1778933213638,51.43,78074.8,0.0,-0.99999,0.0,0.00339]
[1778933214623,51.43,78074.8,0.0,-0.99999,0.0,0.00339]
[1778933214809,51.43,78074.8,0.0,-0.99999,0.0,0.00339]
[1778933215036,51.43,78074.8,0.0,-0.99999,0.0,0.00339]
[1778933215059,51.43,78074.8,0.0,-0.99999,0.0,0.00339]
[1778933215133,51.43,78074.83,0.0,-0.99999,0.0,0.00339]
[1778933220687,51.43,78074.96,0.0,-0.99999,0.0,0.00339]
[1778933225722,51.43,78067.09,0.0,-0.99999,0.0,0.00335]
[1778933226969,51.43,78067.09,0.0,-0.99999,0.0,0.00335]
[1778933227058,51.43,78067.09,0.0,-0.99999,0.0,0.00335]
[1778933227121,51.43,78065.04,0.0,-0.99999,0.0,0.00334]
[1778933235792,51.43,78065.41,0.0,-0.99999,0.0,0.00334]
[1778933237785,51.43,78065.44,0.0,-0.99999,0.0,0.00334]
[1778933237809,51.43,78065.44,0.0,-0.99999,0.0,0.00334]
[1778933238941,51.43,78065.44,0.0,-0.99999,0.0,0.00334]
[1778933239058,51.43,78065.44,0.0,-0.99999,0.0,0.00334]
[1778933239159,51.43,78065.57,0.0,-0.99999,0.0,0.00334]
[1778933244855,51.43,78066.14,0.0,-0.99999,0.0,0.00335]
[1778933249890,51.43,78065.96,0.0,-0.99999,0.0,0.00335]
[1778933253640,51.43,78066.23,0.0,-0.99999,0.0,0.00333]
[1778933253809,51.43,78066.23,0.0,-0.99999,0.0,0.00333]
[1778933257946,51.43,78073.6,0.0,-0.99999,0.0,0.00337]
[1778933258482,51.43,78073.6,0.0,-0.99999,0.0,0.00337]
[1778933258558,51.43,78073.6,0.0,-0.99999,0.0,0.00337]
[1778933258953,51.43,78076.12,0.0,-0.99999,0.0,0.00338]
[1778933259422,51.43,78076.12,0.0,-0.99999,0.0,0.00338]
[1778933259559,51.43,78076.12,0.0,-0.99999,0.0,0.00338]
[1778933259960,51.43,78077.14,0.0,-0.99999,0.0,0.00339]
[1778933262981,51.43,78072.21,0.0,-0.99999,0.0,0.00336]
[1778933264218,51.43,78072.21,0.0,-0.99999,0.0,0.00336]
[1778933264308,51.43,78072.21,0.0,-0.99999,0.0,0.00336]
[1778933264319,51.43,78069.53,0.0,-0.99999,0.0,0.00335]
[1778933270030,51.43,78069.37,0.0,-0.99999,0.0,0.00335]
[1778933281841,51.43,78069.41,0.0,-0.99999,0.0,0.00335]
[1778933282057,51.43,78069.41,0.0,-0.99999,0.0,0.00335]
[1778933282114,51.43,78069.41,0.0,-0.99999,0.0,0.00335]
[1778933287149,51.43,78069.21,0.0,-0.99999,0.0,0.00335]
[1778933289202,51.43,78069.25,0.0,-0.99999,0.0,0.00335]
[1778933289309,51.43,78069.25,0.0,-0.99999,0.0,0.00335]
[1778933291177,51.43,78066.51,0.0,-0.99999,0.0,0.00334]
[1778933294460,51.43,78066.28,0.0,-0.99999,0.0,0.00334]
[1778933294563,51.43,78066.28,0.0,-0.99999,0.0,0.00334]
[1778933294765,51.43,78066.28,0.0,-0.99999,0.0,0.00334]
[1778933294809,51.43,78066.28,0.0,-0.99999,0.0,0.00334]
[1778933295205,51.43,78066.13,0.0,-0.99999,0.0,0.00333]
[1778933300241,51.43,78065.74,0.0,-0.99999,0.0,0.00333]
[1778933306283,51.43,78065.62,0.0,-0.99999,0.0,0.00333]
[1778933308677,51.43,78065.07,0.0,-0.99999,0.0,0.00333]
[1778933308808,51.43,78065.07,0.0,-0.99999,0.0,0.00333]
[1778933311318,51.43,78059.98,0.0,-0.99999,0.0,0.00329]
[1778933312325,51.43,78055.56,0.0,-0.99999,0.0,0.00327]
[1778933312934,51.43,78055.56,0.0,-0.99999,0.0,0.00327]
[1778933313059,51.43,78055.56,0.0,-0.99999,0.0,0.00327]
[1778933313656,51.43,78054.8,0.0,-0.99999,0.0,0.00327]
[1778933313809,51.43,78054.8,0.0,-0.99999,0.0,0.00327]
[1778933314339,51.43,78053.64,0.0,-0.99999,0.0,0.00326]
[1778933319374,51.43,78054.17,0.0,-0.99999,0.0,0.00326]
[1778933319733,51.43,78054.17,0.0,-0.99999,0.0,0.00326]
[1778933319809,51.43,78054.17,0.0,-0.99999,0.0,0.00326]
[1778933327430,51.43,78053.99,0.0,-0.99999,0.0,0.00326]
[1778933332465,51.43,78053.99,0.0,-0.99999,0.0,0.00326]
[1778933337500,51.43,78053.67,0.0,-0.99999,0.0,0.00326]
[1778933340482,51.43,78053.55,0.0,-0.99999,0.0,0.00326]
[1778933340560,51.43,78053.55,0.0,-0.99999,0.0,0.00326]
[1778933340940,51.43,78053.55,0.0,-0.99999,0.0,0.00326]
[1778933341059,51.43,78053.55,0.0,-0.99999,0.0,0.00326]
[1778933341109,51.43,78053.52,0.0,-0.99999,0.0,0.00326]
[1778933346563,51.43,78052.99,0.0,-0.99999,0.0,0.00326]
[1778933351598,51.43,78053.2,0.0,-0.99999,0.0,0.00326]
[1778933357640,51.43,78053.53,0.0,-0.99999,0.0,0.00326]
[1778933362811,51.43,78053.53,0.0,-0.99999,0.0,0.00326]
[1778933363058,51.43,78053.53,0.0,-0.99999,0.0,0.00326]
[1778933371738,51.43,78053.18,0.0,-0.99999,0.0,0.00325]
[1778933376773,51.43,78052.97,0.0,-0.99999,0.0,0.00325]
[1778933381315,51.43,78052.96,0.0,-0.99999,0.0,0.00325]
[1778933381559,51.43,78052.28,0.0,-0.99999,0.0,0.00324]
[1778933382442,51.43,78052.28,0.0,-0.99999,0.0,0.00324]
[1778933382560,51.43,78052.31,0.0,-0.99999,0.0,0.00324]
[1778933382815,51.43,78052.39,0.0,-0.99999,0.0,0.00324]
[1778933387851,51.43,78052.6,0.0,-0.99999,0.0,0.00324]
[1778933393465,51.43,78052.62,0.0,-0.99999,0.0,0.00324]
[1778933398927,51.43,78052.38,0.0,-0.99999,0.0,0.00324]
[1778933403962,51.43,78052.43,0.0,-0.99999,0.0,0.00324]
[1778933404568,51.43,78052.43,0.0,-0.99999,0.0,0.00324]
[1778933404809,51.43,78052.43,0.0,-0.99999,0.0,0.00324]
[1778933410006,51.43,78054.31,0.0,-0.99999,0.0,0.00325]
[1778933416046,51.43,78054.41,0.0,-0.99999,0.0,0.00325]
[1778933417793,51.43,78054.41,0.0,-0.99999,0.0,0.00325]
[1778933417814,51.43,78054.41,0.0,-0.99999,0.0,0.00325]
[1778933418619,51.43,78054.44,0.0,-0.99999,0.0,0.00325]
[1778933418810,51.43,78054.44,0.0,-0.99999,0.0,0.00325]
[1778933419068,51.43,78054.52,0.0,-0.99999,0.0,0.00325]
[1778933424102,51.43,78054.36,0.0,-0.99999,0.0,0.00325]
[1778933429139,51.43,78054.61,0.0,-0.99999,0.0,0.00325]
[1778933435181,51.43,78054.41,0.0,-0.99999,0.0,0.00324]
[1778933435933,51.43,78054.41,0.0,-0.99999,0.0,0.00324]
[1778933436062,51.43,78054.41,0.0,-0.99999,0.0,0.00324]
[1778933440969,51.43,78052.22,0.0,-0.99999,0.0,0.00323]
[1778933441059,51.43,78052.22,0.0,-0.99999,0.0,0.00323]
[1778933441224,51.43,78052.26,0.0,-0.99999,0.0,0.00323]
[1778933446259,51.43,78051.67,0.0,-0.99999,0.0,0.00323]
[1778933452301,51.43,78051.64,0.0,-0.99999,0.0,0.00323]
[1778933460357,51.43,78052.04,0.0,-0.99999,0.0,0.00323]
[1778933465392,51.43,78051.89,0.0,-0.99999,0.0,0.00323]
[1778933472441,51.43,78051.92,0.0,-0.99999,0.0,0.00323]
[1778933477476,51.43,78052.18,0.0,-0.99999,0.0,0.00323]
[1778933486698,51.43,78052.9,0.0,-0.99999,0.0,0.00323]
[1778933486808,51.43,78052.9,0.0,-0.99999,0.0,0.00323]
[1778933493588,51.43,78052.84,0.0,-0.99999,0.0,0.00322]
[1778933499630,51.43,78052.73,0.0,-0.99999,0.0,0.00322]
[1778933507708,51.43,78052.69,0.0,-0.99999,0.0,0.00322]
[1778933507809,51.43,78052.69,0.0,-0.99999,0.0,0.00322]
[1778933508944,51.43,78053.15,0.0,-0.99999,0.0,0.00322]
[1778933509062,51.43,78053.15,0.0,-0.99999,0.0,0.00322]
[1778933509163,51.43,78053.71,0.0,-0.99999,0.0,0.00323]
[1778933516749,51.43,78053.66,0.0,-0.99999,0.0,0.00323]
[1778933521784,51.43,78052.77,0.0,-0.99999,0.0,0.00322]
[1778933528833,51.43,78052.25,0.0,-0.99999,0.0,0.00322]
[1778933530385,51.43,78052.25,0.0,-0.99999,0.0,0.00322]
[1778933530562,51.43,78052.25,0.0,-0.99999,0.0,0.00322]
[1778933540918,51.43,78052.08,0.0,-0.99999,0.0,0.00322]
[1778933545465,51.43,78052.18,0.0,-0.99999,0.0,0.00322]
[1778933545561,51.43,78052.18,0.0,-0.99999,0.0,0.00322]
[1778933546970,51.43,78051.1,0.0,-0.99999,0.0,0.00321]
[1778933547057,51.43,78051.1,0.0,-0.99999,0.0,0.00321]
[1778933547060,51.43,78050.16,0.0,-0.99999,0.0,0.00321]
[1778933553003,51.43,78050.43,0.0,-0.99999,0.0,0.0032]
[1778933558038,51.43,78050.24,0.0,-0.99999,0.0,0.0032]
[1778933563073,51.43,78044.95,0.0,-0.99999,0.0,0.00317]
[1778933564439,51.43,78044.95,0.0,-0.99999,0.0,0.00317]
[1778933564570,51.43,78044.95,0.0,-0.99999,0.0,0.00317]
[1778933564540,51.43,78039.18,0.0,-0.99999,0.0,0.00315]
[1778933566094,51.43,78036.36,0.0,-0.99999,0.0,0.00313]
[1778933571129,51.43,78034.69,0.0,-0.99999,0.0,0.00313]
[1778933573114,51.43,78033.62,0.0,-0.99999,0.0,0.00312]
[1778933573308,51.43,78033.62,0.0,-0.99999,0.0,0.00312]
[1778933574249,51.43,78033.41,0.0,-0.99999,0.0,0.00312]
[1778933574308,51.43,78033.41,0.0,-0.99999,0.0,0.00312]
[1778933574409,51.43,78033.6,0.0,-0.99999,0.0,0.00312]
[1778933581201,51.43,78031.58,0.0,-0.99999,0.0,0.00311]
[1778933582330,51.43,78031.58,0.0,-0.99999,0.0,0.00311]
[1778933582559,51.43,78031.58,0.0,-0.99999,0.0,0.00311]
[1778933582607,51.43,78029.29,0.0,-0.99999,0.0,0.0031]
[1778933588250,51.43,78027.77,0.0,-0.99999,0.0,0.00309]
[1778933588984,51.43,78027.77,0.0,-0.99999,0.0,0.00309]
[1778933589059,51.43,78027.77,0.0,-0.99999,0.0,0.00309]
[1778933590596,51.43,78025.92,0.0,-0.99999,0.0,0.00308]
[1778933590620,51.43,78026.22,0.0,-0.99999,0.0,0.00309]
[1778933590808,51.43,78026.22,0.0,-0.99999,0.0,0.00309]
[1778933596306,51.43,78025.1,0.0,-0.99999,0.0,0.00308]
[1778933599061,51.43,78023.71,0.0,-0.99999,0.0,0.00307]
[1778933602351,51.43,78028.33,0.0,-0.99999,0.0,0.0031]
[1778933607386,51.43,78031.71,0.0,-0.99999,0.0,0.00311]
[1778933609013,51.43,78033.15,0.0,-0.99999,0.0,0.00312]
[1778933609059,51.43,78033.15,0.0,-0.99999,0.0,0.00312]
[1778933609400,51.43,78034.47,0.0,-0.99999,0.0,0.00312]
[1778933614435,51.43,78033.87,0.0,-0.99999,0.0,0.00311]
[1778933622492,51.43,78033.82,0.0,-0.99999,0.0,0.00311]
[1778933632474,51.43,78033.82,0.0,-0.99999,0.0,0.00311]
[1778933633058,51.43,78034.64,0.0,-0.99999,0.0,0.00311]
[1778933633569,51.43,78037.53,0.0,-0.99999,0.0,0.00313]
[1778933639612,51.43,78038.05,0.0,-0.99999,0.0,0.00313]
[1778933651701,51.43,78038.24,0.0,-0.99999,0.0,0.00313]
[1778933652617,51.43,78038.24,0.0,-0.99999,0.0,0.00313]
[1778933652808,51.43,78038.24,0.0,-0.99999,0.0,0.00313]
[1778933654247,51.43,78038.24,0.0,-0.99999,0.0,0.00313]
[1778933654308,51.43,78038.24,0.0,-0.99999,0.0,0.00313]
[1778933655729,51.43,78037.92,0.0,-0.99999,0.0,0.00313]
[1778933664792,51.43,78037.71,0.0,-0.99999,0.0,0.00313]
[1778933669035,51.43,78037.74,0.0,-0.99999,0.0,0.00313]
[1778933669058,51.43,78037.74,0.0,-0.99999,0.0,0.00313]
[1778933674864,51.43,78037.73,0.0,-0.99999,0.0,0.00312]
[1778933679899,51.43,78037.83,0.0,-0.99999,0.0,0.00312]
[1778933684934,51.43,78039.39,0.0,-0.99999,0.0,0.00312]
[1778933691405,51.43,78040.02,0.0,-0.99999,0.0,0.00313]
[1778933691560,51.43,78040.02,0.0,-0.99999,0.0,0.00313]
[1778933693512,51.43,78040.59,0.0,-0.99999,0.0,0.00313]
[1778933693559,51.43,78040.59,0.0,-0.99999,0.0,0.00313]
[1778933693719,51.43,78043.14,0.0,-0.99999,0.0,0.00314]
[1778933699033,51.43,78045.67,0.0,-0.99999,0.0,0.00315]
[1778933700538,51.43,78048.24,0.0,-0.99999,0.0,0.00317]
[1778933702060,51.43,78045.18,0.0,-0.99999,0.0,0.00315]
[1778933703060,51.43,78045.18,0.0,-0.99999,0.0,0.00315]
[1778933703501,51.43,78045.18,0.0,-0.99999,0.0,0.00315]
[1778933703566,51.43,78045.18,0.0,-0.99999,0.0,0.00315]
[1778933703624,51.43,78040.04,0.0,-0.99999,0.0,0.00313]
[1778933707065,51.43,78040.14,0.0,-0.99999,0.0,0.00313]
[1778933711058,51.43,78042.64,0.0,-0.99999,0.0,0.00314]
[1778933717165,51.43,78042.05,0.0,-0.99999,0.0,0.00314]
[1778933722200,51.43,78041.56,0.0,-0.99999,0.0,0.00313]
[1778933727236,51.43,78040.76,0.0,-0.99999,0.0,0.00313]
[1778933731515,51.43,78040.77,0.0,-0.99999,0.0,0.00313]
[1778933731560,51.43,78040.77,0.0,-0.99999,0.0,0.00313]
[1778933731611,51.43,78041.4,0.0,-0.99999,0.0,0.00312]
[1778933732063,51.43,78041.4,0.0,-0.99999,0.0,0.00312]
[1778933732309,51.43,78041.4,0.0,-0.99999,0.0,0.00312]
[1778933738314,51.43,78039.82,0.0,-0.99999,0.0,0.00312]
[1778933739448,51.43,78039.82,0.0,-0.99999,0.0,0.00312]
[1778933739559,51.43,78039.82,0.0,-0.99999,0.0,0.00312]
[1778933739660,51.43,78040.77,0.0,-0.99999,0.0,0.00312]
[1778933739959,51.43,78040.77,0.0,-0.99999,0.0,0.00312]
[1778933740060,51.43,78040.77,0.0,-0.99999,0.0,0.00312]
[1778933745363,51.43,78040.88,0.0,-0.99999,0.0,0.00312]
[1778933752412,51.43,78040.46,0.0,-0.99999,0.0,0.00312]
[1778933753178,51.43,78040.46,0.0,-0.99999,0.0,0.00312]
[1778933753309,51.43,78040.46,0.0,-0.99999,0.0,0.00312]
[1778933753481,51.43,78040.46,0.0,-0.99999,0.0,0.00312]
[1778933753562,51.43,78040.46,0.0,-0.99999,0.0,0.00312]
[1778933753582,51.43,78040.31,0.0,-0.99999,0.0,0.00312]
[1778933757447,51.43,78038.35,0.0,-0.99999,0.0,0.00311]
[1778933758454,51.43,78034.7,0.0,-0.99999,0.0,0.00309]
[1778933759461,51.43,78030.7,0.0,-0.99999,0.0,0.00307]
[1778933760468,51.43,78027.19,0.0,-0.99999,0.0,0.00306]
[1778933761006,51.43,78027.19,0.0,-0.99999,0.0,0.00306]
[1778933761494,51.43,78027.19,0.0,-0.99999,0.0,0.00306]
[1778933761523,51.43,78027.19,0.0,-0.99999,0.0,0.00306]
[1778933762377,51.43,78027.19,0.0,-0.99999,0.0,0.00306]
[1778933767322,51.43,78028.1,0.0,-0.99999,0.0,0.00306]
[1778933767558,51.43,78028.1,0.0,-0.99999,0.0,0.00306]
[1778933767763,51.43,78028.1,0.0,-0.99999,0.0,0.00306]
[1778933767808,51.43,78028.1,0.0,-0.99999,0.0,0.00306]
[1778933767569,51.43,78028.06,0.0,-0.99999,0.0,0.00306]
[1778933770543,51.43,78021.59,0.0,-0.99999,0.0,0.00303]
[1778933771550,51.43,78017.79,0.0,-0.99999,0.0,0.00301]
[1778933772652,51.43,78017.79,0.0,-0.99999,0.0,0.00301]
[1778933772809,51.43,78017.79,0.0,-0.99999,0.0,0.00301]
[1778933772661,51.43,78017.35,0.0,-0.99999,0.0,0.00301]
[1778933773847,51.43,78017.35,0.0,-0.99999,0.0,0.00301]
[1778933774058,51.43,78017.09,0.0,-0.99999,0.0,0.00301]
[1778933778602,51.43,78011.16,0.0,-0.99999,0.0,0.00298]
[1778933779609,51.43,78006.56,0.0,-0.99999,0.0,0.00296]
[1778933782735,51.43,78004.72,0.0,-0.99999,0.0,0.00296]
[1778933782811,51.43,78004.72,0.0,-0.99999,0.0,0.00296]
[1778933782836,51.43,78004.29,0.0,-0.99999,0.0,0.00295]
[1778933784145,51.43,78003.88,0.0,-0.99999,0.0,0.00295]
[1778933784311,51.43,78003.88,0.0,-0.99999,0.0,0.00295]
[1778933789679,51.43,78005.5,0.0,-0.99999,0.0,0.00296]
[1778933790686,51.43,78009.2,0.0,-0.99999,0.0,0.00298]
[1778933792223,51.43,78008.8,0.0,-0.99999,0.0,0.00296]
[1778933792308,51.43,78008.8,0.0,-0.99999,0.0,0.00296]
[1778933792705,51.43,78008.8,0.0,-0.99999,0.0,0.00296]
[1778933792809,51.43,78008.8,0.0,-0.99999,0.0,0.00296]
[1778933792800,51.43,78008.84,0.0,-0.99999,0.0,0.00296]
[1778933798742,51.43,78008.59,0.0,-0.99999,0.0,0.00296]
[1778933800982,51.43,78007.89,0.0,-0.99999,0.0,0.00296]
[1778933801058,51.43,78007.89,0.0,-0.99999,0.0,0.00296]
[1778933801401,51.43,78007.89,0.0,-0.99999,0.0,0.00296]
[1778933801561,51.43,78007.89,0.0,-0.99999,0.0,0.00296]
[1778933801639,51.43,78007.89,0.0,-0.99999,0.0,0.00296]
[1778933812840,51.43,78008.13,0.0,-0.99999,0.0,0.00296]
[1778933817875,51.43,78007.87,0.0,-0.99999,0.0,0.00296]
[1778933817944,51.43,78007.87,0.0,-0.99999,0.0,0.00296]
[1778933818011,51.43,78007.87,0.0,-0.99999,0.0,0.00296]
[1778933818058,51.43,78007.87,0.0,-0.99999,0.0,0.00296]
[1778933818882,51.43,78007.34,0.0,-0.99999,0.0,0.00296]
[1778933819889,51.43,78004.23,0.0,-0.99999,0.0,0.00294]
[1778933820795,51.43,78004.23,0.0,-0.99999,0.0,0.00294]
[1778933820808,51.43,78004.23,0.0,-0.99999,0.0,0.00294]
[1778933820852,51.43,78004.23,0.0,-0.99999,0.0,0.00294]
[1778933820896,51.43,78001.6,0.0,-0.99999,0.0,0.00293]
[1778933821061,51.43,78001.6,0.0,-0.99999,0.0,0.00293]
[1778933822953,51.43,77999.23,0.0,-0.99999,0.0,0.00292]
[1778933828952,51.43,77989.57,0.0,-0.99999,0.0,0.00288]
[1778933829959,51.43,77983.5,0.0,-0.99999,0.0,0.00285]
[1778933832853,51.43,77983.96,0.0,-0.99999,0.0,0.00285]
[1778933834030,51.43,77983.59,0.0,-0.99999,0.0,0.00285]
[1778933834059,51.43,77983.59,0.0,-0.99999,0.0,0.00285]
[1778933834900,51.43,77983.59,0.0,-0.99999,0.0,0.00285]
[1778933834911,51.43,77983.62,0.0,-0.99999,0.0,0.00285]
[1778933835058,51.43,77983.62,0.0,-0.99999,0.0,0.00285]
[1778933840781,51.43,77984.96,0.0,-0.99999,0.0,0.00286]
[1778933840808,51.43,77984.96,0.0,-0.99999,0.0,0.00286]
[1778933840816,51.43,77984.25,0.0,-0.99999,0.0,0.00286]
[1778933841197,51.43,77984.25,0.0,-0.99999,0.0,0.00286]
[1778933841311,51.43,77984.25,0.0,-0.99999,0.0,0.00286]
[1778933846071,51.43,77979.53,0.0,-0.99999,0.0,0.00284]
[1778933847676,51.43,77979.53,0.0,-0.99999,0.0,0.00284]
[1778933847808,51.43,77979.53,0.0,-0.99999,0.0,0.00284]
[1778933847905,51.43,77979.83,0.0,-0.99999,0.0,0.00284]
[1778933848924,51.43,77979.83,0.0,-0.99999,0.0,0.00284]
[1778933849058,51.43,77979.87,0.0,-0.99999,0.0,0.00284]
[1778933854127,51.43,77980.1,0.0,-0.99999,0.0,0.00283]
[1778933859162,51.43,77979.93,0.0,-0.99999,0.0,0.00283]
[1778933862646,51.43,77981.35,0.0,-0.99999,0.0,0.00283]
[1778933862810,51.43,77981.35,0.0,-0.99999,0.0,0.00283]
[1778933862911,51.43,77987.51,0.0,-0.99999,0.0,0.00286]
[1778933863603,51.43,77987.51,0.0,-0.99999,0.0,0.00286]
[1778933863808,51.43,77987.51,0.0,-0.99999,0.0,0.00286]
[1778933864197,51.43,77991.04,0.0,-0.99999,0.0,0.00287]
[1778933866808,51.43,77991.51,0.0,-0.99999,0.0,0.00288]
[1778933866866,51.43,77991.2,0.0,-0.99999,0.0,0.00288]
[1778933867879,51.43,77991.2,0.0,-0.99999,0.0,0.00288]
[1778933868064,51.43,77991.73,0.0,-0.99999,0.0,0.00288]
[1778933872399,51.43,77989.81,0.0,-0.99999,0.0,0.00287]
[1778933872454,51.43,77992.54,0.0,-0.99999,0.0,0.00288]
[1778933873162,51.43,77992.54,0.0,-0.99999,0.0,0.00288]
[1778933873309,51.43,77992.54,0.0,-0.99999,0.0,0.00288]
[1778933873596,51.43,77992.54,0.0,-0.99999,0.0,0.00288]
[1778933873809,51.43,77992.54,0.0,-0.99999,0.0,0.00288]
[1778933873833,51.43,77992.67,0.0,-0.99999,0.0,0.00288]
[1778933879302,51.43,77992.63,0.0,-0.99999,0.0,0.00288]
[1778933880242,51.43,77992.63,0.0,-0.99999,0.0,0.00288]
[1778933880309,51.43,77992.63,0.0,-0.99999,0.0,0.00288]
[1778933880806,51.43,77992.63,0.0,-0.99999,0.0,0.00288]
[1778933880907,51.43,77992.87,0.0,-0.99999,0.0,0.00288]
[1778933881059,51.43,77992.87,0.0,-0.99999,0.0,0.00288]
[1778933886351,51.43,77993.21,0.0,-0.99999,0.0,0.00288]
[1778933893265,51.43,77993.45,0.0,-0.99999,0.0,0.00289]
[1778933893310,51.43,77993.45,0.0,-0.99999,0.0,0.00289]
[1778933893946,51.43,77993.45,0.0,-0.99999,0.0,0.00289]
[1778933893400,51.43,77993.24,0.0,-0.99999,0.0,0.00288]
[1778933894057,51.43,77993.24,0.0,-0.99999,0.0,0.00288]
[1778933900314,51.43,77993.78,0.0,-0.99999,0.0,0.00289]
[1778933900560,51.43,77993.78,0.0,-0.99999,0.0,0.00289]
[1778933900768,51.43,77993.78,0.0,-0.99999,0.0,0.00289]
[1778933900809,51.43,77993.78,0.0,-0.99999,0.0,0.00289]
[1778933900869,51.43,77993.49,0.0,-0.99999,0.0,0.00289]
[1778933905294,51.43,77994.65,0.0,-0.99999,0.0,0.00289]
[1778933905309,51.43,77994.65,0.0,-0.99999,0.0,0.00289]
[1778933905897,51.43,77994.65,0.0,-0.99999,0.0,0.00289]
[1778933905484,51.43,77995.6,0.0,-0.99999,0.0,0.00289]
[1778933906060,51.43,77995.6,0.0,-0.99999,0.0,0.00289]
[1778933909417,51.43,77995.34,0.0,-0.99999,0.0,0.00289]
[1778933909561,51.43,77995.34,0.0,-0.99999,0.0,0.00289]
[1778933912533,51.43,77992.24,0.0,-0.99999,0.0,0.00287]
[1778933913055,51.43,77992.24,0.0,-0.99999,0.0,0.00287]
[1778933913307,51.43,77992.24,0.0,-0.99999,0.0,0.00287]
[1778933913540,51.43,77989.98,0.0,-0.99999,0.0,0.00286]
[1778933914004,51.43,77989.98,0.0,-0.99999,0.0,0.00286]
[1778933914060,51.43,77989.98,0.0,-0.99999,0.0,0.00286]
[1778933917071,51.43,77988.07,0.0,-0.99999,0.0,0.00285]
[1778933917308,51.43,77988.07,0.0,-0.99999,0.0,0.00285]
[1778933917425,51.43,77988.07,0.0,-0.99999,0.0,0.00285]
[1778933917561,51.43,77988.07,0.0,-0.99999,0.0,0.00285]
[1778933917569,51.43,77984.43,0.0,-0.99999,0.0,0.00284]
[1778933920590,51.43,77980.89,0.0,-0.99999,0.0,0.00282]
[1778933921597,51.43,77977.36,0.0,-0.99999,0.0,0.00281]
[1778933922103,51.43,77977.36,0.0,-0.99999,0.0,0.00281]
[1778933922309,51.43,77977.36,0.0,-0.99999,0.0,0.00281]
[1778933922604,51.43,77978.47,0.0,-0.99999,0.0,0.00281]
[1778933923639,51.43,77978.47,0.0,-0.99999,0.0,0.00281]
[1778933923809,51.43,77978.47,0.0,-0.99999,0.0,0.00281]
[1778933929664,51.43,77978.36,0.0,-0.99999,0.0,0.00281]
[1778933929809,51.43,77978.36,0.0,-0.99999,0.0,0.00281]
[1778933929883,51.43,77976.83,0.0,-0.99999,0.0,0.0028]
[1778933931337,51.43,77977.1,0.0,-0.99999,0.0,0.0028]
[1778933931563,51.43,77977.1,0.0,-0.99999,0.0,0.0028]
[1778933936704,51.43,77977.08,0.0,-0.99999,0.0,0.0028]
[1778933938638,51.43,77976.24,0.0,-0.99999,0.0,0.0028]
[1778933938808,51.43,77976.24,0.0,-0.99999,0.0,0.0028]
[1778933938853,51.43,77977.06,0.0,-0.99999,0.0,0.0028]
[1778933939896,51.43,77977.06,0.0,-0.99999,0.0,0.0028]
[1778933940058,51.43,77976.7,0.0,-0.99999,0.0,0.0028]
[1778933945767,51.43,77972.91,0.0,-0.99999,0.0,0.00279]
[1778933946454,51.43,77972.91,0.0,-0.99999,0.0,0.00279]
[1778933946580,51.43,77972.91,0.0,-0.99999,0.0,0.00279]
[1778933946774,51.43,77972.2,0.0,-0.99999,0.0,0.00278]
[1778933947820,51.43,77972.2,0.0,-0.99999,0.0,0.00278]
[1778933947871,51.43,77975.46,0.0,-0.99999,0.0,0.0028]
[1778933948058,51.43,77975.46,0.0,-0.99999,0.0,0.0028]
[1778933950802,51.43,77981.43,0.0,-0.99999,0.0,0.00282]
[1778933951338,51.43,77981.43,0.0,-0.99999,0.0,0.00282]
[1778933951565,51.43,77981.43,0.0,-0.99999,0.0,0.00282]
[1778933952028,51.43,77981.43,0.0,-0.99999,0.0,0.00282]
[1778933951809,51.43,77984.6,0.0,-0.99999,0.0,0.00284]
[1778933952058,51.43,77984.6,0.0,-0.99999,0.0,0.00284]
[1778933952816,51.43,77985.37,0.0,-0.99999,0.0,0.00284]
[1778933960872,51.43,77985.73,0.0,-0.99999,0.0,0.00284]
[1778933963474,51.43,77985.41,0.0,-0.99999,0.0,0.00284]
[1778933963558,51.43,77985.41,0.0,-0.99999,0.0,0.00284]
[1778933963893,51.43,77985.06,0.0,-0.99999,0.0,0.00284]
[1778933964603,51.43,77985.06,0.0,-0.99999,0.0,0.00284]
[1778933964808,51.43,77985.06,0.0,-0.99999,0.0,0.00284]
[1778933970942,51.43,77984.02,0.0,-0.99999,0.0,0.00283]
[1778933977991,51.43,77983.97,0.0,-0.99999,0.0,0.00282]
[1778933978674,51.43,77983.97,0.0,-0.99999,0.0,0.00282]
[1778933978808,51.43,77983.97,0.0,-0.99999,0.0,0.00282]
[1778933978998,51.43,77983.95,0.0,-0.99999,0.0,0.00282]
[1778933979922,51.43,77983.95,0.0,-0.99999,0.0,0.00282]
[1778933980063,51.43,77983.87,0.0,-0.99999,0.0,0.00282]
[1778933983331,51.43,77984.04,0.0,-0.99999,0.0,0.00282]
[1778933983561,51.43,77984.04,0.0,-0.99999,0.0,0.00282]
[1778933985696,51.43,77983.37,0.0,-0.99999,0.0,0.00282]
[1778933985808,51.43,77983.37,0.0,-0.99999,0.0,0.00282]
[1778933986047,51.43,77978.57,0.0,-0.99999,0.0,0.0028]
[1778933987060,51.43,77972.17,0.0,-0.99999,0.0,0.00277]
[1778933987776,51.43,77972.17,0.0,-0.99999,0.0,0.00277]
[1778933987810,51.43,77972.17,0.0,-0.99999,0.0,0.00277]
[1778933988062,51.43,77970.56,0.0,-0.99999,0.0,0.00277]
[1778933990077,51.43,77969.18,0.0,-0.99999,0.0,0.00276]
[1778933995111,51.43,77968.79,0.0,-0.99999,0.0,0.00276]
[1778933998800,51.43,77969.01,0.0,-0.99999,0.0,0.00276]
[1778933998808,51.43,77969.01,0.0,-0.99999,0.0,0.00276]
[1778933999010,51.43,77969.08,0.0,-0.99999,0.0,0.00276]
[1778934001052,51.43,77969.12,0.0,-0.99999,0.0,0.00276]
[1778934001059,51.43,77969.12,0.0,-0.99999,0.0,0.00276]
[1778934006401,51.43,77968.8,0.0,-0.99999,0.0,0.00276]
[1778934006559,51.43,77968.8,0.0,-0.99999,0.0,0.00276]
[1778934006643,51.43,77962.33,0.0,-0.99999,0.0,0.00273]
[1778934007195,51.43,77958.61,0.0,-0.99999,0.0,0.00272]
[1778934008202,51.43,77961.57,0.0,-0.99999,0.0,0.00273]
[1778934009427,51.43,77961.57,0.0,-0.99999,0.0,0.00273]
[1778934009559,51.43,77961.57,0.0,-0.99999,0.0,0.00273]
[1778934009660,51.43,77964.83,0.0,-0.99999,0.0,0.00274]
[1778934015251,51.43,77964.13,0.0,-0.99999,0.0,0.00274]
[1778934021293,51.43,77964.22,0.0,-0.99999,0.0,0.00274]
[1778934026038,51.43,77964.19,0.0,-0.99999,0.0,0.00274]
[1778934028312,51.43,77964.23,0.0,-0.99999,0.0,0.00274]
[1778934028561,51.43,77964.23,0.0,-0.99999,0.0,0.00274]
[1778934028663,51.43,77964.19,0.0,-0.99999,0.0,0.00274]
[1778934033378,51.43,77967.51,0.0,-0.99999,0.0,0.00274]
[1778934034604,51.43,77967.51,0.0,-0.99999,0.0,0.00274]
[1778934034807,51.43,77967.51,0.0,-0.99999,0.0,0.00274]
[1778934034846,51.43,77971.65,0.0,-0.99999,0.0,0.00276]
[1778934035392,51.43,77974.61,0.0,-0.99999,0.0,0.00277]
[1778934037406,51.43,77974.53,0.0,-0.99999,0.0,0.00277]
[1778934038413,51.43,77975.72,0.0,-0.99999,0.0,0.00278]
[1778934043451,51.43,77975.28,0.0,-0.99999,0.0,0.00278]
[1778934048486,51.43,77975.39,0.0,-0.99999,0.0,0.00278]
[1778934050456,51.43,77975.39,0.0,-0.99999,0.0,0.00278]
[1778934050560,51.43,77975.39,0.0,-0.99999,0.0,0.00278]
[1778934050661,51.43,77974.37,0.0,-0.99999,0.0,0.00277]
[1778934052543,51.43,77975.25,0.0,-0.99999,0.0,0.00278]
[1778934052561,51.43,77975.25,0.0,-0.99999,0.0,0.00278]
[1778934058556,51.43,77975.46,0.0,-0.99999,0.0,0.00278]
[1778934064598,51.43,77975.5,0.0,-0.99999,0.0,0.00278]
[1778934068719,51.43,77975.18,0.0,-0.99999,0.0,0.00278]
[1778934068808,51.43,77975.18,0.0,-0.99999,0.0,0.00278]
[1778934075675,51.43,77975.27,0.0,-0.99999,0.0,0.00278]
[1778934078696,51.43,77973.91,0.0,-0.99999,0.0,0.00277]
[1778934079664,51.43,77973.91,0.0,-0.99999,0.0,0.00277]
[1778934079807,51.43,77973.91,0.0,-0.99999,0.0,0.00277]
[1778934080560,51.43,77974.1,0.0,-0.99999,0.0,0.00277]
[1778934080710,51.43,77973.8,0.0,-0.99999,0.0,0.00277]
[1778934085747,51.43,77974.81,0.0,-0.99999,0.0,0.00277]
[1778934086752,51.43,77978.39,0.0,-0.99999,0.0,0.00279]
[1778934087415,51.43,77978.39,0.0,-0.99999,0.0,0.00279]
[1778934087567,51.43,77978.39,0.0,-0.99999,0.0,0.00279]
[1778934087759,51.43,77982.41,0.0,-0.99999,0.0,0.00281]
[1778934092794,51.43,77982.25,0.0,-0.99999,0.0,0.0028]
[1778934094698,51.43,77982.25,0.0,-0.99999,0.0,0.0028]
[1778934094808,51.43,77982.25,0.0,-0.99999,0.0,0.0028]
[1778934095229,51.43,77981.26,0.0,-0.99999,0.0,0.00279]
[1778934095310,51.43,77981.26,0.0,-0.99999,0.0,0.00279]
[1778934095816,51.43,77979.89,0.0,-0.99999,0.0,0.00279]
[1778934098068,51.43,77978.57,0.0,-0.99999,0.0,0.00278]
[1778934098308,51.43,77977.33,0.0,-0.99999,0.0,0.00278]
[1778934103879,51.43,77977.21,0.0,-0.99999,0.0,0.00277]
[1778934107488,51.43,77976.14,0.0,-0.99999,0.0,0.00277]
[1778934107560,51.43,77976.14,0.0,-0.99999,0.0,0.00277]
[1778934110131,51.43,77974.98,0.0,-0.99999,0.0,0.00277]
[1778934110309,51.43,77975.22,0.0,-0.99999,0.0,0.00277]
[1778934110928,51.43,77975.2,0.0,-0.99999,0.0,0.00277]
[1778934112942,51.43,77972.83,0.0,-0.99999,0.0,0.00276]
[1778934114157,51.43,77972.83,0.0,-0.99999,0.0,0.00276]
[1778934114160,51.43,77969.3,0.0,-0.99999,0.0,0.00274]
[1778934114307,51.43,77969.3,0.0,-0.99999,0.0,0.00274]
[1778934119991,51.43,77968.68,0.0,-0.99999,0.0,0.00274]
[1778934125027,51.43,77968.4,0.0,-0.99999,0.0,0.00274]
[1778934125694,51.43,77968.4,0.0,-0.99999,0.0,0.00274]
[1778934125807,51.43,77968.4,0.0,-0.99999,0.0,0.00274]
[1778934127186,51.43,77968.25,0.0,-0.99999,0.0,0.00274]
[1778934127309,51.43,77968.25,0.0,-0.99999,0.0,0.00274]
[1778934128047,51.43,77968.32,0.0,-0.99999,0.0,0.00274]
[1778934133082,51.43,77967.59,0.0,-0.99999,0.0,0.00273]
[1778934133763,51.43,77967.59,0.0,-0.99999,0.0,0.00273]
[1778934133818,51.43,77967.59,0.0,-0.99999,0.0,0.00273]
[1778934139124,51.43,77967.1,0.0,-0.99999,0.0,0.00273]
[1778934144159,51.43,77966.42,0.0,-0.99999,0.0,0.00273]
[1778934144306,51.43,77966.42,0.0,-0.99999,0.0,0.00273]
[1778934144561,51.43,77966.42,0.0,-0.99999,0.0,0.00273]
[1778934146179,51.43,77966.85,0.0,-0.99999,0.0,0.00273]
[1778934146318,51.43,77967.02,0.0,-0.99999,0.0,0.00273]
[1778934147180,51.43,77966.89,0.0,-0.99999,0.0,0.00273]
[1778934153223,51.43,77965.21,0.0,-0.99999,0.0,0.00271]
[1778934154127,51.43,77965.21,0.0,-0.99999,0.0,0.00271]
[1778934154309,51.43,77965.21,0.0,-0.99999,0.0,0.00271]
[1778934159951,51.43,77963.49,0.0,-0.99999,0.0,0.00271]
[1778934160057,51.43,77963.49,0.0,-0.99999,0.0,0.00271]
[1778934160159,51.43,77966.87,0.0,-0.99999,0.0,0.00272]
[1778934160272,51.43,77971.14,0.0,-0.99999,0.0,0.00274]
[1778934161649,51.43,77971.14,0.0,-0.99999,0.0,0.00274]
[1778934161808,51.43,77971.14,0.0,-0.99999,0.0,0.00274]
[1778934161908,51.43,77969.78,0.0,-0.99999,0.0,0.00273]
[1778934169336,51.43,77969.12,0.0,-0.99999,0.0,0.00273]
[1778934176190,51.43,77969.23,0.0,-0.99999,0.0,0.00273]
[1778934176308,51.43,77970.23,0.0,-0.99999,0.0,0.00274]
[1778934181420,51.43,77970.58,0.0,-0.99999,0.0,0.00274]
[1778934185508,51.43,77970.83,0.0,-0.99999,0.0,0.00274]
[1778934185563,51.43,77970.83,0.0,-0.99999,0.0,0.00274]
[1778934187166,51.43,77971.99,0.0,-0.99999,0.0,0.00274]
[1778934186455,51.43,77974.16,0.0,-0.99999,0.0,0.00275]
[1778934187308,51.43,77974.16,0.0,-0.99999,0.0,0.00275]
[1778934188025,51.43,77974.16,0.0,-0.99999,0.0,0.00275]
[1778934188098,51.43,77976.82,0.0,-0.99999,0.0,0.00276]
[1778934188469,51.43,77983.1,0.0,-0.99999,0.0,0.00279]
[1778934189476,51.43,77992.95,0.0,-0.99999,0.0,0.00283]
[1778934191717,51.43,77993.03,0.0,-0.99999,0.0,0.00283]
[1778934197532,51.43,77992.07,0.0,-0.99999,0.0,0.00283]
[1778934199546,51.43,77987.39,0.0,-0.99999,0.0,0.00281]
[1778934200553,51.43,77982.53,0.0,-0.99999,0.0,0.00279]
[1778934202081,51.43,77982.53,0.0,-0.99999,0.0,0.00279]
[1778934202259,51.43,77979.94,0.0,-0.99999,0.0,0.00278]
[1778934202309,51.43,77979.94,0.0,-0.99999,0.0,0.00278]
[1778934204750,51.43,77978.51,0.0,-0.99999,0.0,0.00277]
[1778934204809,51.43,77978.51,0.0,-0.99999,0.0,0.00277]
[1778934204846,51.43,77979.02,0.0,-0.99999,0.0,0.00277]
[1778934206915,51.43,77978.8,0.0,-0.99999,0.0,0.00277]
[1778934207058,51.43,77978.8,0.0,-0.99999,0.0,0.00277]
[1778934207160,51.43,77982.11,0.0,-0.99999,0.0,0.00278]
[1778934210623,51.43,77984.2,0.0,-0.99999,0.0,0.00279]
[1778934211630,51.43,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934212342,51.43,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934212559,51.43,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934213403,51.43,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934213559,51.43,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934213644,51.43,77985.46,0.0,-0.99999,0.0,0.00279]
[1778934217743,51.43,77985.56,0.0,-0.99999,0.0,0.00279]
[1778934217809,51.43,77985.56,0.0,-0.99999,0.0,0.00279]
[1778934217910,51.43,77987.86,0.0,-0.99999,0.0,0.0028]
[1778934218679,51.43,77991.73,0.0,-0.99999,0.0,0.00282]
[1778934220832,51.43,77992.29,0.0,-0.99999,0.0,0.00282]
[1778934220890,51.43,77992.29,0.0,-0.99999,0.0,0.00282]
[1778934221258,51.43,77992.29,0.0,-0.99999,0.0,0.00282]
[1778934220977,51.43,77992.96,0.0,-0.99999,0.0,0.00282]
[1778934221308,51.43,77992.96,0.0,-0.99999,0.0,0.00282]
[1778934221700,51.43,77995.32,0.0,-0.99999,0.0,0.00283]
[1778934224692,51.43,77996.69,0.0,-0.99999,0.0,0.00284]
[1778934224808,51.43,77996.69,0.0,-0.99999,0.0,0.00284]
[1778934225728,51.43,78000.06,0.0,-0.99999,0.0,0.00285]
[1778934226429,51.43,78000.06,0.0,-0.99999,0.0,0.00285]
[1778934226560,51.43,78000.06,0.0,-0.99999,0.0,0.00285]
[1778934226735,51.43,78003.71,0.0,-0.99999,0.0,0.00287]
[1778934231770,51.43,78004.2,0.0,-0.99999,0.0,0.00287]
[1778934236805,51.43,78004.1,0.0,-0.99999,0.0,0.00287]
[1778934241808,51.43,78004.17,0.0,-0.99999,0.0,0.00287]
[1778934243854,51.43,78001.08,0.0,-0.99999,0.0,0.00286]
[1778934245100,51.43,78001.08,0.0,-0.99999,0.0,0.00286]
[1778934245308,51.43,78001.08,0.0,-0.99999,0.0,0.00286]
[1778934245198,51.43,78001.0,0.0,-0.99999,0.0,0.00286]
[1778934246078,51.43,78001.0,0.0,-0.99999,0.0,0.00286]
[1778934246310,51.43,78001.0,0.0,-0.99999,0.0,0.00286]
[1778934246876,51.43,77997.64,0.0,-0.99999,0.0,0.00284]
[1778934251911,51.43,77997.55,0.0,-0.99999,0.0,0.00284]
[1778934257953,51.43,77996.86,0.0,-0.99999,0.0,0.00284]
[1778934261969,51.43,77997.49,0.0,-0.99999,0.0,0.00284]
[1778934262059,51.43,77997.49,0.0,-0.99999,0.0,0.00284]
[1778934262070,51.43,77996.88,0.0,-0.99999,0.0,0.00284]
[1778934262446,51.43,77996.88,0.0,-0.99999,0.0,0.00284]
[1778934262559,51.43,77996.88,0.0,-0.99999,0.0,0.00284]
[1778934268191,51.43,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934268309,51.43,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934268208,51.43,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934268493,51.43,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934268569,51.43,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934269030,51.43,77991.3,0.0,-0.99999,0.0,0.00281]
[1778934270037,51.43,77988.37,0.0,-0.99999,0.0,0.0028]
[1778934271044,51.43,77983.02,0.0,-0.99999,0.0,0.00277]
[1778934272051,51.43,77978.29,0.0,-0.99999,0.0,0.00275]
[1778934273026,51.43,77978.29,0.0,-0.99999,0.0,0.00275]
[1778934273059,51.43,77978.29,0.0,-0.99999,0.0,0.00275]
[1778934273075,51.43,77976.65,0.0,-0.99999,0.0,0.00274]
[1778934274065,51.43,77973.44,0.0,-0.99999,0.0,0.00273]
[1778934275072,51.43,77967.91,0.0,-0.99999,0.0,0.00271]
[1778934276079,51.43,77964.23,0.0,-0.99999,0.0,0.00269]
[1778934278254,51.43,77963.95,0.0,-0.99999,0.0,0.00269]
[1778934278309,51.43,77963.95,0.0,-0.99999,0.0,0.00269]
[1778934280107,51.43,77959.6,0.0,-0.99999,0.0,0.00267]
[1778934285142,51.43,77958.74,0.0,-0.99999,0.0,0.00267]
[1778934288892,51.43,77958.92,0.0,-0.99999,0.0,0.00267]
[1778934289059,51.43,77958.92,0.0,-0.99999,0.0,0.00267]
[1778934289212,51.43,77958.92,0.0,-0.99999,0.0,0.00267]
[1778934289308,51.43,77958.92,0.0,-0.99999,0.0,0.00267]
[1778934289313,51.43,77958.5,0.0,-0.99999,0.0,0.00267]
[1778934292191,51.43,77954.63,0.0,-0.99999,0.0,0.00265]
[1778934293199,51.43,77950.87,0.0,-0.99999,0.0,0.00264]
[1778934294099,51.43,77950.87,0.0,-0.99999,0.0,0.00264]
[1778934294309,51.43,77950.87,0.0,-0.99999,0.0,0.00264]
[1778934294326,51.43,77950.78,0.0,-0.99999,0.0,0.00264]
[1778934296593,51.43,77949.23,0.0,-0.99999,0.0,0.00263]
[1778934296809,51.43,77949.23,0.0,-0.99999,0.0,0.00263]
[1778934302262,51.43,77949.01,0.0,-0.99999,0.0,0.00263]
[1778934304276,51.43,77943.42,0.0,-0.99999,0.0,0.00261]
[1778934307297,51.43,77940.66,0.0,-0.99999,0.0,0.0026]
[1778934307929,51.43,77940.66,0.0,-0.99999,0.0,0.0026]
[1778934308064,51.43,77940.66,0.0,-0.99999,0.0,0.0026]
[1778934308363,51.43,77940.66,0.0,-0.99999,0.0,0.0026]
[1778934308308,51.43,77940.62,0.0,-0.99999,0.0,0.0026]
[1778934308560,51.43,77940.62,0.0,-0.99999,0.0,0.0026]
[1778934314346,51.43,77937.31,0.0,-0.99999,0.0,0.00258]
[1778934316360,51.43,77933.52,0.0,-0.99999,0.0,0.00257]
[1778934317953,51.43,77933.44,0.0,-0.99999,0.0,0.00257]
[1778934318058,51.43,77933.44,0.0,-0.99999,0.0,0.00257]
[1778934318374,51.43,77933.27,0.0,-0.99999,0.0,0.00257]
[1778934318541,51.43,77933.27,0.0,-0.99999,0.0,0.00257]
[1778934318560,51.43,77933.27,0.0,-0.99999,0.0,0.00257]
[1778934321398,51.43,77935.64,0.0,-0.99999,0.0,0.00258]
[1778934323410,51.43,77940.21,0.0,-0.99999,0.0,0.00259]
[1778934324563,51.43,77940.21,0.0,-0.99999,0.0,0.00259]
[1778934324808,51.43,77940.21,0.0,-0.99999,0.0,0.00259]
[1778934324837,51.43,77940.75,0.0,-0.99999,0.0,0.0026]
[1778934325559,51.43,77940.75,0.0,-0.99999,0.0,0.0026]
[1778934325809,51.43,77940.75,0.0,-0.99999,0.0,0.0026]
[1778934328445,51.43,77943.62,0.0,-0.99999,0.0,0.00261]
[1778934333775,51.43,77942.92,0.0,-0.99999,0.0,0.0026]
[1778934333816,51.43,77942.92,0.0,-0.99999,0.0,0.0026]
[1778934334298,51.43,77942.92,0.0,-0.99999,0.0,0.0026]
[1778934334308,51.43,77942.92,0.0,-0.99999,0.0,0.0026]
[1778934334399,51.43,77943.12,0.0,-0.99999,0.0,0.0026]
[1778934339522,51.43,77943.99,0.0,-0.99999,0.0,0.0026]
[1778934341778,51.43,77944.03,0.0,-0.99999,0.0,0.0026]
[1778934341808,51.43,77944.03,0.0,-0.99999,0.0,0.0026]
[1778934341879,51.43,77944.2,0.0,-0.99999,0.0,0.0026]
[1778934343794,51.43,77944.17,0.0,-0.99999,0.0,0.0026]
[1778934343809,51.43,77944.17,0.0,-0.99999,0.0,0.0026]
[1778934349593,51.43,77943.83,0.0,-0.99999,0.0,0.0026]
[1778934356642,51.43,77944.67,0.0,-0.99999,0.0,0.0026]
[1778934358783,51.43,77944.7,0.0,-0.99999,0.0,0.0026]
[1778934358808,51.43,77944.7,0.0,-0.99999,0.0,0.0026]
[1778934358844,51.43,77944.7,0.0,-0.99999,0.0,0.0026]
[1778934359059,51.43,77944.7,0.0,-0.99999,0.0,0.0026]
[1778934359131,51.43,77944.73,0.0,-0.99999,0.0,0.0026]
[1778934366714,51.43,77945.96,0.0,-0.99999,0.0,0.00261]
[1778934368854,51.43,77946.44,0.0,-0.99999,0.0,0.00261]
[1778934369059,51.43,77946.44,0.0,-0.99999,0.0,0.00261]
[1778934369282,51.43,77946.44,0.0,-0.99999,0.0,0.00261]
[1778934369311,51.43,77946.44,0.0,-0.99999,0.0,0.00261]
[1778934369384,51.43,77946.44,0.0,-0.99999,0.0,0.00261]
[1778934377323,51.43,77946.28,0.0,-0.99999,0.0,0.00261]
[1778934382847,51.43,77946.7,0.0,-0.99999,0.0,0.00261]
[1778934383854,51.43,77949.49,0.0,-0.99999,0.0,0.00262]
[1778934385383,51.43,77949.49,0.0,-0.99999,0.0,0.00262]
[1778934385411,51.43,77954.15,0.0,-0.99999,0.0,0.00264]
[1778934385567,51.43,77954.15,0.0,-0.99999,0.0,0.00264]
[1778934385787,51.43,77954.15,0.0,-0.99999,0.0,0.00264]
[1778934385810,51.43,77954.15,0.0,-0.99999,0.0,0.00264]
[1778934387882,51.43,77957.4,0.0,-0.99999,0.0,0.00265]
[1778934389896,51.43,77959.38,0.0,-0.99999,0.0,0.00266]
[1778934391090,51.43,77959.38,0.0,-0.99999,0.0,0.00266]
[1778934391308,51.43,77959.38,0.0,-0.99999,0.0,0.00266]
[1778934391457,51.43,77959.38,0.0,-0.99999,0.0,0.00266]
[1778934391344,51.43,77959.73,0.0,-0.99999,0.0,0.00265]
[1778934391559,51.43,77959.73,0.0,-0.99999,0.0,0.00265]
[1778934392917,51.43,77957.56,0.0,-0.99999,0.0,0.00264]
[1778934394938,51.43,77956.27,0.0,-0.99999,0.0,0.00264]
[1778934395065,51.43,77956.27,0.0,-0.99999,0.0,0.00264]
[1778934395079,51.43,77956.27,0.0,-0.99999,0.0,0.00264]
[1778934395309,51.43,77956.27,0.0,-0.99999,0.0,0.00264]
[1778934395410,51.43,77956.11,0.0,-0.99999,0.0,0.00264]
[1778934400973,51.43,77956.6,0.0,-0.99999,0.0,0.00264]
[1778934402987,51.43,77959.26,0.0,-0.99999,0.0,0.00265]
[1778934403582,51.43,77959.26,0.0,-0.99999,0.0,0.00265]
[1778934403636,51.43,77959.26,0.0,-0.99999,0.0,0.00265]
[1778934403808,51.43,77959.26,0.0,-0.99999,0.0,0.00265]
[1778934403994,51.43,77959.38,0.0,-0.99999,0.0,0.00265]
[1778934406008,51.43,77962.34,0.0,-0.99999,0.0,0.00266]
[1778934409902,51.43,77963.0,0.0,-0.99999,0.0,0.00267]
[1778934409956,51.43,77963.0,0.0,-0.99999,0.0,0.00267]
[1778934410059,51.43,77963.0,0.0,-0.99999,0.0,0.00267]
[1778934410160,51.43,77963.93,0.0,-0.99999,0.0,0.00267]
[1778934413057,51.43,77966.06,0.0,-0.99999,0.0,0.00268]
[1778934418094,51.43,77965.53,0.0,-0.99999,0.0,0.00268]
[1778934421594,51.43,77964.87,0.0,-0.99999,0.0,0.00267]
[1778934421809,51.43,77964.87,0.0,-0.99999,0.0,0.00267]
[1778934422066,51.43,77964.87,0.0,-0.99999,0.0,0.00267]
[1778934422123,51.43,77964.15,0.0,-0.99999,0.0,0.00267]
[1778934424137,51.43,77962.07,0.0,-0.99999,0.0,0.00266]
[1778934425808,51.43,77961.78,0.0,-0.99999,0.0,0.00266]
[1778934426153,51.43,77961.81,0.0,-0.99999,0.0,0.00266]
[1778934428513,51.43,77962.05,0.0,-0.99999,0.0,0.00266]
[1778934428560,51.43,77962.05,0.0,-0.99999,0.0,0.00266]
[1778934428774,51.43,77962.05,0.0,-0.99999,0.0,0.00266]
[1778934428808,51.43,77962.05,0.0,-0.99999,0.0,0.00266]
[1778934429174,51.43,77962.02,0.0,-0.99999,0.0,0.00266]
[1778934434209,51.43,77961.77,0.0,-0.99999,0.0,0.00266]
[1778934439244,51.43,77962.32,0.0,-0.99999,0.0,0.00266]
[1778934445288,51.43,77962.77,0.0,-0.99999,0.0,0.00267]
[1778934446753,51.43,77962.44,0.0,-0.99999,0.0,0.00266]
[1778934446809,51.43,77962.44,0.0,-0.99999,0.0,0.00266]
[1778934447192,51.43,77962.44,0.0,-0.99999,0.0,0.00266]
[1778934447308,51.43,77962.44,0.0,-0.99999,0.0,0.00266]
[1778934447401,51.43,77962.44,0.0,-0.99999,0.0,0.00266]
[1778934453342,51.43,77961.19,0.0,-0.99999,0.0,0.00265]
[1778934454445,51.43,77961.19,0.0,-0.99999,0.0,0.00265]
[1778934454514,51.43,77954.92,0.0,-0.99999,0.0,0.00262]
[1778934455357,51.43,77946.26,0.0,-0.99999,0.0,0.00259]
[1778934456363,51.43,77934.46,0.0,-0.99999,0.0,0.00254]
[1778934457370,51.43,77933.46,0.0,-0.99999,0.0,0.00254]
[1778934458236,51.43,77933.46,0.0,-0.99999,0.0,0.00254]
[1778934463412,51.43,77932.63,0.0,-0.99999,0.0,0.00254]
[1778934468447,51.43,77932.91,0.0,-0.99999,0.0,0.00254]
[1778934475496,51.43,77927.25,0.0,-0.99999,0.0,0.00252]
[1778934475558,51.43,77927.25,0.0,-0.99999,0.0,0.00252]
[1778934475809,51.43,77927.25,0.0,-0.99999,0.0,0.00252]
[1778934476182,51.43,77927.25,0.0,-0.99999,0.0,0.00252]
[1778934476309,51.43,77927.25,0.0,-0.99999,0.0,0.00252]
[1778934476503,51.43,77922.83,0.0,-0.99999,0.0,0.0025]
[1778934481538,51.43,77913.43,0.0,-0.99999,0.0,0.00246]
[1778934482546,51.43,77907.75,0.0,-0.99999,0.0,0.00244]
[1778934483552,51.43,77905.05,0.0,-0.99999,0.0,0.00243]
[1778934487471,51.43,77903.63,0.0,-0.99999,0.0,0.00243]
[1778934487559,51.43,77903.63,0.0,-0.99999,0.0,0.00243]
[1778934487580,51.43,77902.86,0.0,-0.99999,0.0,0.00242]
[1778934488587,51.43,77905.18,0.0,-0.99999,0.0,0.00243]
[1778934492897,51.43,77906.88,0.0,-0.99999,0.0,0.00244]
[1778934493060,51.43,77906.88,0.0,-0.99999,0.0,0.00244]
[1778934498658,51.43,77907.86,0.0,-0.99999,0.0,0.00244]
[1778934500672,51.43,77909.9,0.0,-0.99999,0.0,0.00245]
[1778934502326,51.43,77909.9,0.0,-0.99999,0.0,0.00245]
[1778934502562,51.43,77909.9,0.0,-0.99999,0.0,0.00245]
[1778934502347,51.43,77910.55,0.0,-0.99999,0.0,0.00245]
[1778934502716,51.43,77910.55,0.0,-0.99999,0.0,0.00245]
[1778934502807,51.43,77910.55,0.0,-0.99999,0.0,0.00245]
[1778934506714,51.43,77914.78,0.0,-0.99999,0.0,0.00247]
[1778934511749,51.43,77914.0,0.0,-0.99999,0.0,0.00246]
[1778934516457,51.43,77913.59,0.0,-0.99999,0.0,0.00246]
[1778934516563,51.43,77913.59,0.0,-0.99999,0.0,0.00246]
[1778934516495,51.43,77909.32,0.0,-0.99999,0.0,0.00244]
[1778934516799,51.43,77909.32,0.0,-0.99999,0.0,0.00244]
[1778934516808,51.43,77909.32,0.0,-0.99999,0.0,0.00244]
[1778934516909,51.43,77906.15,0.0,-0.99999,0.0,0.00243]
[1778934517791,51.43,77904.04,0.0,-0.99999,0.0,0.00242]
[1778934522826,51.43,77902.46,0.0,-0.99999,0.0,0.00241]
[1778934524163,51.43,77902.46,0.0,-0.99999,0.0,0.00241]
[1778934524309,51.43,77902.46,0.0,-0.99999,0.0,0.00241]
[1778934524570,51.43,77902.46,0.0,-0.99999,0.0,0.00241]
[1778934524385,51.43,77902.39,0.0,-0.99999,0.0,0.00241]
[1778934524808,51.43,77902.39,0.0,-0.99999,0.0,0.00241]
[1778934529875,51.43,77901.2,0.0,-0.99999,0.0,0.00241]
[1778934531850,51.43,77900.53,0.0,-0.99999,0.0,0.00241]
[1778934532061,51.43,77900.53,0.0,-0.99999,0.0,0.00241]
[1778934532269,51.43,77900.53,0.0,-0.99999,0.0,0.00241]
[1778934532309,51.43,77900.53,0.0,-0.99999,0.0,0.00241]
[1778934532410,51.43,77900.06,0.0,-0.99999,0.0,0.00241]
[1778934533903,51.43,77902.19,0.0,-0.99999,0.0,0.00241]
[1778934534910,51.43,77905.14,0.0,-0.99999,0.0,0.00242]
[1778934536152,51.43,77905.14,0.0,-0.99999,0.0,0.00242]
[1778934536308,51.43,77905.14,0.0,-0.99999,0.0,0.00242]
[1778934539337,51.43,77906.12,0.0,-0.99999,0.0,0.00243]
[1778934539559,51.43,77906.12,0.0,-0.99999,0.0,0.00243]
[1778934539581,51.43,77906.26,0.0,-0.99999,0.0,0.00243]
[1778934544982,51.43,77906.24,0.0,-0.99999,0.0,0.00243]
[1778934548938,51.43,77907.04,0.0,-0.99999,0.0,0.00243]
[1778934549058,51.43,77907.04,0.0,-0.99999,0.0,0.00243]
[1778934552016,51.43,77907.23,0.0,-0.99999,0.0,0.00243]
[1778934552058,51.43,77907.23,0.0,-0.99999,0.0,0.00243]
[1778934553038,51.43,77904.4,0.0,-0.99999,0.0,0.00242]
[1778934554192,51.43,77904.4,0.0,-0.99999,0.0,0.00242]
[1778934554311,51.43,77904.4,0.0,-0.99999,0.0,0.00242]
[1778934554412,51.43,77904.2,0.0,-0.99999,0.0,0.00242]
[1778934557322,51.43,77904.16,0.0,-0.99999,0.0,0.00242]
[1778934557560,51.43,77904.16,0.0,-0.99999,0.0,0.00242]
[1778934561094,51.43,77906.71,0.0,-0.99999,0.0,0.00243]
[1778934562821,51.43,77906.33,0.0,-0.99999,0.0,0.00243]
[1778934563059,51.43,77906.33,0.0,-0.99999,0.0,0.00243]
[1778934563184,51.43,77906.33,0.0,-0.99999,0.0,0.00243]
[1778934563308,51.43,77906.33,0.0,-0.99999,0.0,0.00243]
[1778934563409,51.43,77909.11,0.0,-0.99999,0.0,0.00244]
[1778934565122,51.43,77912.24,0.0,-0.99999,0.0,0.00245]
[1778934567136,51.43,77920.02,0.0,-0.99999,0.0,0.00248]
[1778934567658,51.43,77920.02,0.0,-0.99999,0.0,0.00248]
[1778934567809,51.43,77920.02,0.0,-0.99999,0.0,0.00248]
[1778934568430,51.43,77920.02,0.0,-0.99999,0.0,0.00248]
[1778934568560,51.43,77920.02,0.0,-0.99999,0.0,0.00248]
[1778934568642,51.43,77925.16,0.0,-0.99999,0.0,0.0025]
[1778934570157,51.43,77930.6,0.0,-0.99999,0.0,0.00252]
[1778934571164,51.43,77935.14,0.0,-0.99999,0.0,0.00253]
[1778934571661,51.43,77935.14,0.0,-0.99999,0.0,0.00253]
[1778934571808,51.43,77935.14,0.0,-0.99999,0.0,0.00253]
[1778934572097,51.43,77935.14,0.0,-0.99999,0.0,0.00253]
[1778934572309,51.43,77935.14,0.0,-0.99999,0.0,0.00253]
[1778934572410,51.43,77942.18,0.0,-0.99999,0.0,0.00256]
[1778934573178,51.43,77942.67,0.0,-0.99999,0.0,0.00256]
[1778934575192,51.43,77946.06,0.0,-0.99999,0.0,0.00257]
[1778934577206,51.43,77949.49,0.0,-0.99999,0.0,0.00258]
[1778934578194,51.43,77949.49,0.0,-0.99999,0.0,0.00258]
[1778934578309,51.43,77949.49,0.0,-0.99999,0.0,0.00258]
[1778934578361,51.43,77951.41,0.0,-0.99999,0.0,0.00259]
[1778934580247,51.43,77951.73,0.0,-0.99999,0.0,0.00259]
[1778934580311,51.43,77951.73,0.0,-0.99999,0.0,0.00259]
[1778934584255,51.43,77954.72,0.0,-0.99999,0.0,0.0026]
[1778934586623,51.43,77954.87,0.0,-0.99999,0.0,0.0026]
[1778934586628,51.43,77952.37,0.0,-0.99999,0.0,0.00259]
[1778934586808,51.43,77952.37,0.0,-0.99999,0.0,0.00259]
[1778934587118,51.43,77952.37,0.0,-0.99999,0.0,0.00259]
[1778934587308,51.43,77952.37,0.0,-0.99999,0.0,0.00259]
[1778934587404,51.43,77951.91,0.0,-0.99999,0.0,0.00259]
[1778934593318,51.43,77951.98,0.0,-0.99999,0.0,0.00259]
[1778934597346,51.43,77955.71,0.0,-0.99999,0.0,0.00261]
[1778934598389,51.43,77955.71,0.0,-0.99999,0.0,0.00261]
[1778934598559,51.43,77955.71,0.0,-0.99999,0.0,0.00261]
[1778934598660,51.43,77959.68,0.0,-0.99999,0.0,0.00262]
[1778934598967,51.43,77959.68,0.0,-0.99999,0.0,0.00262]
[1778934599057,51.43,77959.68,0.0,-0.99999,0.0,0.00262]
[1778934600367,51.43,77965.39,0.0,-0.99999,0.0,0.00265]
[1778934601476,51.43,77965.39,0.0,-0.99999,0.0,0.00265]
[1778934601572,51.43,77965.39,0.0,-0.99999,0.0,0.00265]
[1778934601653,51.43,77968.63,0.0,-0.99999,0.0,0.00266]
[1778934603441,51.43,77968.64,0.0,-0.99999,0.0,0.00266]
[1778934603553,51.43,77968.64,0.0,-0.99999,0.0,0.00266]
[1778934603636,51.43,77967.95,0.0,-0.99999,0.0,0.00266]
[1778934604724,51.43,77968.73,0.0,-0.99999,0.0,0.00266]
[1778934604808,51.43,77968.73,0.0,-0.99999,0.0,0.00266]
[1778934605402,51.43,77970.68,0.0,-0.99999,0.0,0.00267]
[1778934610437,51.43,77970.7,0.0,-0.99999,0.0,0.00267]
[1778934615472,51.43,77972.41,0.0,-0.99999,0.0,0.00267]
[1778934616479,51.43,77975.84,0.0,-0.99999,0.0,0.00269]
[1778934617509,51.43,77975.84,0.0,-0.99999,0.0,0.00269]
[1778934617560,51.43,77975.84,0.0,-0.99999,0.0,0.00269]
[1778934617608,51.43,77976.81,0.0,-0.99999,0.0,0.00269]
[1778934618196,51.43,77976.81,0.0,-0.99999,0.0,0.00269]
[1778934618309,51.43,77976.81,0.0,-0.99999,0.0,0.00269]
[1778934618493,51.43,77979.79,0.0,-0.99999,0.0,0.00271]
[1778934620507,51.43,77984.57,0.0,-0.99999,0.0,0.00272]
[1778934620776,51.43,77984.57,0.0,-0.99999,0.0,0.00272]
[1778934620809,51.43,77984.57,0.0,-0.99999,0.0,0.00272]
[1778934621642,51.43,77984.57,0.0,-0.99999,0.0,0.00272]
[1778934621514,51.43,77988.41,0.0,-0.99999,0.0,0.00274]
[1778934621808,51.43,77988.41,0.0,-0.99999,0.0,0.00274]
[1778934628563,51.43,77988.03,0.0,-0.99999,0.0,0.00274]
[1778934634124,51.43,77988.08,0.0,-0.99999,0.0,0.00273]
[1778934634309,51.43,77988.08,0.0,-0.99999,0.0,0.00273]
[1778934634605,51.43,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934634738,51.43,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934634811,51.43,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934639640,51.43,77989.28,0.0,-0.99999,0.0,0.00273]
[1778934641654,51.43,77985.28,0.0,-0.99999,0.0,0.00272]
[1778934642797,51.43,77984.4,0.0,-0.99999,0.0,0.00271]
[1778934642809,51.43,77984.4,0.0,-0.99999,0.0,0.00271]
[1778934643668,51.43,77981.34,0.0,-0.99999,0.0,0.0027]
[1778934643814,51.43,77981.34,0.0,-0.99999,0.0,0.0027]
[1778934644057,51.43,77981.34,0.0,-0.99999,0.0,0.0027]
[1778934648703,51.43,77983.18,0.0,-0.99999,0.0,0.00271]
[1778934649433,51.43,77983.18,0.0,-0.99999,0.0,0.00271]
[1778934649560,51.43,77983.18,0.0,-0.99999,0.0,0.00271]
[1778934649710,51.43,77984.15,0.0,-0.99999,0.0,0.00271]
[1778934649886,51.43,77984.15,0.0,-0.99999,0.0,0.00271]
[1778934650057,51.43,77984.15,0.0,-0.99999,0.0,0.00271]
[1778934655752,51.43,77984.25,0.0,-0.99999,0.0,0.00271]
[1778934661798,51.43,77984.23,0.0,-0.99999,0.0,0.00271]
[1778934667840,51.43,77983.76,0.0,-0.99999,0.0,0.00271]
[1778934672875,51.43,77983.85,0.0,-0.99999,0.0,0.00271]
[1778934676218,51.43,77984.11,0.0,-0.99999,0.0,0.00271]
[1778934676308,51.43,77984.11,0.0,-0.99999,0.0,0.00271]
[1778934676317,51.43,77983.99,0.0,-0.99999,0.0,0.00271]
[1778934676903,51.43,77988.13,0.0,-0.99999,0.0,0.00273]
[1778934677936,51.43,77988.13,0.0,-0.99999,0.0,0.00273]
[1778934677991,51.43,77988.13,0.0,-0.99999,0.0,0.00273]
[1778934677993,51.43,77996.72,0.0,-0.99999,0.0,0.00277]
[1778934678917,51.43,77999.11,0.0,-0.99999,0.0,0.00278]
[1778934684959,51.43,77999.23,0.0,-0.99999,0.0,0.00278]
[1778934685937,51.43,77999.23,0.0,-0.99999,0.0,0.00278]
[1778934686058,51.43,77999.23,0.0,-0.99999,0.0,0.00278]
[1778934686099,51.43,77999.35,0.0,-0.99999,0.0,0.00278]
[1778934687025,51.43,77999.35,0.0,-0.99999,0.0,0.00278]
[1778934687059,51.43,77999.35,0.0,-0.99999,0.0,0.00278]
[1778934689995,51.43,78000.68,0.0,-0.99999,0.0,0.00278]
[1778934692012,51.43,78001.45,0.0,-0.99999,0.0,0.00277]
[1778934696738,51.43,78001.39,0.0,-0.99999,0.0,0.00277]
[1778934697056,51.43,78004.05,0.0,-0.99999,0.0,0.00279]
[1778934698695,51.43,78004.05,0.0,-0.99999,0.0,0.00279]
[1778934698062,51.43,78005.74,0.0,-0.99999,0.0,0.00279]
[1778934698809,51.43,78005.74,0.0,-0.99999,0.0,0.00279]
[1778934700309,51.43,78006.02,0.0,-0.99999,0.0,0.00279]
[1778934700410,51.43,78006.21,0.0,-0.99999,0.0,0.00279]
[1778934703097,51.43,78004.98,0.0,-0.99999,0.0,0.00279]
[1778934708132,51.43,78006.21,0.0,-0.99999,0.0,0.00279]
[1778934709335,51.43,78006.21,0.0,-0.99999,0.0,0.00279]
[1778934709560,51.43,78006.21,0.0,-0.99999,0.0,0.00279]
[1778934715181,51.43,78006.81,0.0,-0.99999,0.0,0.0028]
[1778934720216,51.43,78006.93,0.0,-0.99999,0.0,0.0028]
[1778934724072,51.43,78006.89,0.0,-0.99999,0.0,0.0028]
[1778934724309,51.43,78006.89,0.0,-0.99999,0.0,0.0028]
[1778934724410,51.43,78007.0,0.0,-0.99999,0.0,0.0028]
[1778934725394,51.43,78007.0,0.0,-0.99999,0.0,0.0028]
[1778934725559,51.43,78007.0,0.0,-0.99999,0.0,0.0028]
[1778934732300,51.43,78007.07,0.0,-0.99999,0.0,0.0028]
[1778934738344,51.43,78007.22,0.0,-0.99999,0.0,0.0028]
[1778934744386,51.43,78006.99,0.0,-0.99999,0.0,0.0028]
[1778934748312,51.43,78006.97,0.0,-0.99999,0.0,0.0028]
[1778934748788,51.43,78006.97,0.0,-0.99999,0.0,0.0028]
[1778934748809,51.43,78006.97,0.0,-0.99999,0.0,0.0028]
[1778934748811,51.43,78007.19,0.0,-0.99999,0.0,0.0028]
[1778934755463,51.43,78007.48,0.0,-0.99999,0.0,0.00279]
[1778934756468,51.43,78007.48,0.0,-0.99999,0.0,0.00279]
[1778934756560,51.43,78007.48,0.0,-0.99999,0.0,0.00279]
[1778934758175,51.43,78007.48,0.0,-0.99999,0.0,0.00279]
[1778934758310,51.43,78007.48,0.0,-0.99999,0.0,0.00279]
[1778934761505,51.43,78014.23,0.0,-0.99999,0.0,0.00282]
[1778934762426,51.43,78014.23,0.0,-0.99999,0.0,0.00282]
[1778934762560,51.43,78014.23,0.0,-0.99999,0.0,0.00282]
[1778934762661,51.43,78017.02,0.0,-0.99999,0.0,0.00283]
[1778934763519,51.43,78011.42,0.0,-0.99999,0.0,0.00281]
[1778934764526,51.43,78006.09,0.0,-0.99999,0.0,0.00278]
[1778934765259,51.43,78006.09,0.0,-0.99999,0.0,0.00278]
[1778934765309,51.43,78006.09,0.0,-0.99999,0.0,0.00278]
[1778934765533,51.43,78005.89,0.0,-0.99999,0.0,0.00278]
[1778934767609,51.43,78006.67,0.0,-0.99999,0.0,0.00279]
[1778934767808,51.43,78006.67,0.0,-0.99999,0.0,0.00279]
[1778934773589,51.43,78010.82,0.0,-0.99999,0.0,0.0028]
[1778934773936,51.43,78010.82,0.0,-0.99999,0.0,0.0028]
[1778934774058,51.43,78010.82,0.0,-0.99999,0.0,0.0028]
[1778934776322,51.43,78012.0,0.0,-0.99999,0.0,0.00281]
[1778934776561,51.43,78012.0,0.0,-0.99999,0.0,0.00281]
[1778934776610,51.43,78012.49,0.0,-0.99999,0.0,0.00281]
[1778934777617,51.43,78014.91,0.0,-0.99999,0.0,0.00282]
[1778934783659,51.43,78015.12,0.0,-0.99999,0.0,0.00282]
[1778934789701,51.43,78016.0,0.0,-0.99999,0.0,0.00283]
[1778934789994,51.43,78016.0,0.0,-0.99999,0.0,0.00283]
[1778934790057,51.43,78016.0,0.0,-0.99999,0.0,0.00283]
[1778934793729,51.43,78021.28,0.0,-0.99999,0.0,0.00285]
[1778934794184,51.43,78021.28,0.0,-0.99999,0.0,0.00285]
[1778934794310,51.43,78021.28,0.0,-0.99999,0.0,0.00285]
[1778934795696,51.43,78020.93,0.0,-0.99999,0.0,0.00285]
[1778934795808,51.43,78020.93,0.0,-0.99999,0.0,0.00285]
[1778934795743,51.43,78019.68,0.0,-0.99999,0.0,0.00284]
[1778934800778,51.43,78020.15,0.0,-0.99999,0.0,0.00284]
[1778934805814,51.43,78023.45,0.0,-0.99999,0.0,0.00286]
[1778934806821,51.43,78035.31,0.0,-0.99999,0.0,0.00291]
[1778934807646,51.43,78035.31,0.0,-0.99999,0.0,0.00291]
[1778934807808,51.43,78035.31,0.0,-0.99999,0.0,0.00291]
[1778934807828,51.43,78038.95,0.0,-0.99999,0.0,0.00293]
[1778934811856,51.43,78043.26,0.0,-0.99999,0.0,0.00293]
[1778934813417,51.43,78043.64,0.0,-0.99999,0.0,0.00294]
[1778934813567,51.43,78043.64,0.0,-0.99999,0.0,0.00294]
[1778934815884,51.43,78046.06,0.0,-0.99999,0.0,0.00295]
[1778934817609,51.43,78046.69,0.0,-0.99999,0.0,0.00295]
[1778934817808,51.43,78046.69,0.0,-0.99999,0.0,0.00295]
[1778934820135,51.43,78047.39,0.0,-0.99999,0.0,0.00295]
[1778934820309,51.43,78047.39,0.0,-0.99999,0.0,0.00295]
[1778934820406,51.43,78047.39,0.0,-0.99999,0.0,0.00295]
[1778934825954,51.43,78049.19,0.0,-0.99999,0.0,0.00296]
[1778934834623,51.43,78049.19,0.0,-0.99999,0.0,0.00296]
[1778934834809,51.43,78049.19,0.0,-0.99999,0.0,0.00296]
[1778934834910,51.43,78049.19,0.0,-0.99999,0.0,0.00296]
[1778934840308,51.43,78049.27,0.0,-0.99999,0.0,0.00296]
[1778934845087,51.43,78051.4,0.0,-0.99999,0.0,0.00297]
[1778934851129,51.43,78051.22,0.0,-0.99999,0.0,0.00297]
[1778934857551,51.43,78051.22,0.0,-0.99999,0.0,0.00297]
[1778934857559,51.43,78051.22,0.0,-0.99999,0.0,0.00297]
[1778934857598,51.43,78051.22,0.0,-0.99999,0.0,0.00297]
[1778934857809,51.43,78051.22,0.0,-0.99999,0.0,0.00297]
[1778934857910,51.43,78051.22,0.0,-0.99999,0.0,0.00297]
[1778934871270,51.43,78051.87,0.0,-0.99999,0.0,0.00296]
[1778934876304,51.43,78051.99,0.0,-0.99999,0.0,0.00296]
[1778934880483,51.43,78052.1,0.0,-0.99999,0.0,0.00296]
[1778934880564,51.43,78052.1,0.0,-0.99999,0.0,0.00296]
[1778934887616,51.43,78052.57,0.0,-0.99999,0.0,0.00296]
[1778934887688,51.43,78052.57,0.0,-0.99999,0.0,0.00296]
[1778934887808,51.43,78052.57,0.0,-0.99999,0.0,0.00296]
[1778934887909,51.43,78052.75,0.0,-0.99999,0.0,0.00297]
[1778934902486,51.43,78051.74,0.0,-0.99999,0.0,0.00296]
[1778934903493,51.43,78046.66,0.0,-0.99999,0.0,0.00294]
[1778934904500,51.43,78038.22,0.0,-0.99999,0.0,0.0029]
[1778934905740,51.43,78038.22,0.0,-0.99999,0.0,0.0029]
[1778934905808,51.43,78038.22,0.0,-0.99999,0.0,0.0029]
[1778934905906,51.43,78036.34,0.0,-0.99999,0.0,0.00289]
[1778934906059,51.43,78036.34,0.0,-0.99999,0.0,0.00289]
[1778934907521,51.43,78040.1,0.0,-0.99999,0.0,0.00291]
[1778934910543,51.43,78043.69,0.0,-0.99999,0.0,0.00293]
[1778934911550,51.43,78046.99,0.0,-0.99999,0.0,0.00294]
[1778934912577,51.43,78046.99,0.0,-0.99999,0.0,0.00294]
[1778934912808,51.43,78046.99,0.0,-0.99999,0.0,0.00294]
[1778934914571,51.43,78043.09,0.0,-0.99999,0.0,0.00292]
[1778934915578,51.43,78036.64,0.0,-0.99999,0.0,0.00289]
[1778934916585,51.43,78033.15,0.0,-0.99999,0.0,0.00288]
[1778934917524,51.43,78033.15,0.0,-0.99999,0.0,0.00288]
[1778934917559,51.43,78033.15,0.0,-0.99999,0.0,0.00288]
[1778934917586,51.43,78033.15,0.0,-0.99999,0.0,0.00288]
[1778934917808,51.43,78033.15,0.0,-0.99999,0.0,0.00288]
[1778934917824,51.43,78031.68,0.0,-0.99999,0.0,0.00287]
[1778934923634,51.43,78032.42,0.0,-0.99999,0.0,0.00288]
[1778934924453,51.43,78032.42,0.0,-0.99999,0.0,0.00288]
[1778934924564,51.43,78032.42,0.0,-0.99999,0.0,0.00288]
[1778934929676,51.43,78032.98,0.0,-0.99999,0.0,0.00288]
[1778934931690,51.43,78033.82,0.0,-0.99999,0.0,0.00287]
[1778934933933,51.43,78033.18,0.0,-0.99999,0.0,0.00287]
[1778934934058,51.43,78033.33,0.0,-0.99999,0.0,0.00287]
[1778934934084,51.43,78033.33,0.0,-0.99999,0.0,0.00287]
[1778934934309,51.43,78033.33,0.0,-0.99999,0.0,0.00287]
[1778934934711,51.43,78033.89,0.0,-0.99999,0.0,0.00287]
[1778934937732,51.43,78036.95,0.0,-0.99999,0.0,0.00289]
[1778934939158,51.43,78037.41,0.0,-0.99999,0.0,0.00289]
[1778934939311,51.43,78037.41,0.0,-0.99999,0.0,0.00289]
[1778934944781,51.43,78037.85,0.0,-0.99999,0.0,0.00289]
[1778934948601,51.43,78037.83,0.0,-0.99999,0.0,0.00289]
[1778934948781,51.43,78037.83,0.0,-0.99999,0.0,0.00289]
[1778934948809,51.43,78037.83,0.0,-0.99999,0.0,0.00289]
[1778934948910,51.43,78037.83,0.0,-0.99999,0.0,0.00289]
[1778934954851,51.43,78034.62,0.0,-0.99999,0.0,0.00287]
[1778934957888,51.43,78034.51,0.0,-0.99999,0.0,0.00287]
[1778934958000,51.43,78034.51,0.0,-0.99999,0.0,0.00287]
[1778934958035,51.43,78034.51,0.0,-0.99999,0.0,0.00287]
[1778934964921,51.43,78034.06,0.0,-0.99999,0.0,0.00287]
[1778934965928,51.43,78037.39,0.0,-0.99999,0.0,0.00289]
[1778934967120,51.43,78039.4,0.0,-0.99999,0.0,0.0029]
[1778934967312,51.43,78039.4,0.0,-0.99999,0.0,0.0029]
[1778934967559,51.43,78039.4,0.0,-0.99999,0.0,0.0029]
[1778934967942,51.43,78039.8,0.0,-0.99999,0.0,0.0029]
[1778934974991,51.43,78039.9,0.0,-0.99999,0.0,0.0029]
[1778934981033,51.43,78040.87,0.0,-0.99999,0.0,0.0029]
[1778934982619,51.43,78040.84,0.0,-0.99999,0.0,0.0029]
[1778934982813,51.43,78040.84,0.0,-0.99999,0.0,0.0029]
[1778934991103,51.43,78042.23,0.0,-0.99999,0.0,0.0029]
[1778934996138,51.43,78043.6,0.0,-0.99999,0.0,0.0029]
[1778935002180,51.43,78043.23,0.0,-0.99999,0.0,0.0029]
[1778935008222,51.43,78043.09,0.0,-0.99999,0.0,0.0029]
[1778935014266,51.43,78042.29,0.0,-0.99999,0.0,0.0029]
[1778935019301,51.43,78042.35,0.0,-0.99999,0.0,0.0029]
[1778935021316,51.43,78039.05,0.0,-0.99999,0.0,0.00288]
[1778935022189,51.43,78039.05,0.0,-0.99999,0.0,0.00288]
[1778935022309,51.43,78039.05,0.0,-0.99999,0.0,0.00288]
[1778935022496,51.43,78039.05,0.0,-0.99999,0.0,0.00288]
[1778935022559,51.43,78039.05,0.0,-0.99999,0.0,0.00288]
[1778935022660,51.43,78032.08,0.0,-0.99999,0.0,0.00285]
[1778935029371,51.43,78031.97,0.0,-0.99999,0.0,0.00285]
[1778935031312,51.43,78031.88,0.0,-0.99999,0.0,0.00285]
[1778935031560,51.43,78031.88,0.0,-0.99999,0.0,0.00285]
[1778935037427,51.43,78032.72,0.0,-0.99999,0.0,0.00286]
[1778935045485,51.43,78031.97,0.0,-0.99999,0.0,0.00285]
[1778935047178,51.43,78030.71,0.0,-0.99999,0.0,0.00285]
[1778935047294,51.43,78030.71,0.0,-0.99999,0.0,0.00285]
[1778935047309,51.43,78030.71,0.0,-0.99999,0.0,0.00285]
[1778935047499,51.43,78030.69,0.0,-0.99999,0.0,0.00285]
[1778935052534,51.43,78029.49,0.0,-0.99999,0.0,0.00283]
[1778935054361,51.43,78028.88,0.0,-0.99999,0.0,0.00283]
[1778935054561,51.43,78028.88,0.0,-0.99999,0.0,0.00283]
[1778935054567,51.43,78028.88,0.0,-0.99999,0.0,0.00283]
[1778935054807,51.43,78028.88,0.0,-0.99999,0.0,0.00283]
[1778935054840,51.43,78028.48,0.0,-0.99999,0.0,0.00283]
[1778935061597,51.43,78028.71,0.0,-0.99999,0.0,0.00283]
[1778935068469,51.43,78028.74,0.0,-0.99999,0.0,0.00283]
[1778935068563,51.43,78028.74,0.0,-0.99999,0.0,0.00283]
[1778935070662,51.43,78031.85,0.0,-0.99999,0.0,0.00284]
[1778935079723,51.43,78032.24,0.0,-0.99999,0.0,0.00284]
[1778935080730,51.43,78037.29,0.0,-0.99999,0.0,0.00287]
[1778935081737,51.43,78044.62,0.0,-0.99999,0.0,0.0029]
[1778935082962,51.43,78044.62,0.0,-0.99999,0.0,0.0029]
[1778935083059,51.43,78044.62,0.0,-0.99999,0.0,0.0029]
[1778935083173,51.43,78044.62,0.0,-0.99999,0.0,0.0029]
[1778935083125,51.43,78046.31,0.0,-0.99999,0.0,0.0029]
[1778935083308,51.43,78046.31,0.0,-0.99999,0.0,0.0029]
[1778935083751,51.43,78046.33,0.0,-0.99999,0.0,0.0029]
[1778935086352,51.43,78046.77,0.0,-0.99999,0.0,0.00291]
[1778935086564,51.43,78046.77,0.0,-0.99999,0.0,0.00291]
[1778935093823,51.43,78047.41,0.0,-0.99999,0.0,0.00291]
[1778935096287,51.43,78047.44,0.0,-0.99999,0.0,0.00291]
[1778935096309,51.43,78047.44,0.0,-0.99999,0.0,0.00291]
[1778935096535,51.43,78047.44,0.0,-0.99999,0.0,0.00291]
[1778935096558,51.43,78047.44,0.0,-0.99999,0.0,0.00291]
[1778935096576,51.43,78047.44,0.0,-0.99999,0.0,0.00291]
[1778935101877,51.43,78047.84,0.0,-0.99999,0.0,0.00291]
[1778935107919,51.43,78047.42,0.0,-0.99999,0.0,0.00291]
[1778935109311,51.43,78047.42,0.0,-0.99999,0.0,0.00291]
[1778935109559,51.43,78047.42,0.0,-0.99999,0.0,0.00291]
[1778935117989,51.43,78048.36,0.0,-0.99999,0.0,0.0029]
[1778935121351,51.43,78048.37,0.0,-0.99999,0.0,0.0029]
[1778935121559,51.43,78048.37,0.0,-0.99999,0.0,0.0029]
[1778935121813,51.43,78048.37,0.0,-0.99999,0.0,0.0029]
[1778935122059,51.43,78048.37,0.0,-0.99999,0.0,0.0029]
[1778935122160,51.43,78048.32,0.0,-0.99999,0.0,0.0029]
[1778935130073,51.43,78047.38,0.0,-0.99999,0.0,0.0029]
[1778935131614,51.43,78045.81,0.0,-0.99999,0.0,0.00289]
[1778935131810,51.43,78045.81,0.0,-0.99999,0.0,0.00289]
[1778935137122,51.43,78046.28,0.0,-0.99999,0.0,0.00289]
[1778935145178,51.43,78046.15,0.0,-0.99999,0.0,0.00289]
[1778935152227,51.43,78046.0,0.0,-0.99999,0.0,0.00289]
[1778935156978,51.43,78046.3,0.0,-0.99999,0.0,0.00289]
[1778935157060,51.43,78046.3,0.0,-0.99999,0.0,0.00289]
[1778935157326,51.43,78044.93,0.0,-0.99999,0.0,0.00289]
[1778935157561,51.43,78044.93,0.0,-0.99999,0.0,0.00289]
[1778935157662,51.43,78041.2,0.0,-0.99999,0.0,0.00287]
[1778935163304,51.43,78039.94,0.0,-0.99999,0.0,0.00287]
[1778935169346,51.43,78039.14,0.0,-0.99999,0.0,0.00286]
[1778935170291,51.43,78039.14,0.0,-0.99999,0.0,0.00286]
[1778935170309,51.43,78039.14,0.0,-0.99999,0.0,0.00286]
[1778935176257,51.43,78040.15,0.0,-0.99999,0.0,0.00286]
[1778935176309,51.43,78040.0,0.0,-0.99999,0.0,0.00286]
[1778935176629,51.43,78040.0,0.0,-0.99999,0.0,0.00286]
[1778935176809,51.43,78040.0,0.0,-0.99999,0.0,0.00286]
[1778935176910,51.43,78037.62,0.0,-0.99999,0.0,0.00285]
[1778935182437,51.43,78037.21,0.0,-0.99999,0.0,0.00284]
[1778935188483,51.43,78036.84,0.0,-0.99999,0.0,0.00284]
[1778935193518,51.43,78036.88,0.0,-0.99999,0.0,0.00284]
[1778935198553,51.43,78037.07,0.0,-0.99999,0.0,0.00284]
[1778935203588,51.43,78036.77,0.0,-0.99999,0.0,0.00284]
[1778935206609,51.43,78039.84,0.0,-0.99999,0.0,0.00286]
[1778935207648,51.43,78039.84,0.0,-0.99999,0.0,0.00286]
[1778935207812,51.43,78039.84,0.0,-0.99999,0.0,0.00286]
[1778935207879,51.43,78042.33,0.0,-0.99999,0.0,0.00287]
[1778935215103,51.43,78042.95,0.0,-0.99999,0.0,0.00287]
[1778935223728,51.43,78043.08,0.0,-0.99999,0.0,0.00287]
[1778935229233,51.43,78043.08,0.0,-0.99999,0.0,0.00287]
[1778935229308,51.43,78043.08,0.0,-0.99999,0.0,0.00287]
[1778935229499,51.43,78042.47,0.0,-0.99999,0.0,0.00287]
[1778935229563,51.43,78042.47,0.0,-0.99999,0.0,0.00287]
[1778935229770,51.43,78042.43,0.0,-0.99999,0.0,0.00287]
[1778935237826,51.43,78042.57,0.0,-0.99999,0.0,0.00286]
[1778935247896,51.43,78042.57,0.0,-0.99999,0.0,0.00286]
[1778935257966,51.43,78042.57,0.0,-0.99999,0.0,0.00286]
[1778935263001,51.43,78042.25,0.0,-0.99999,0.0,0.00286]
[1778935269044,51.43,78041.84,0.0,-0.99999,0.0,0.00285]
[1778935270126,51.43,78041.84,0.0,-0.99999,0.0,0.00285]
[1778935270309,51.43,78041.84,0.0,-0.99999,0.0,0.00285]
[1778935280121,51.43,78042.23,0.0,-0.99999,0.0,0.00286]
[1778935290191,51.43,78042.23,0.0,-0.99999,0.0,0.00286]
[1778935296233,51.43,78042.7,0.0,-0.99999,0.0,0.00285]
[1778935301268,51.43,78042.63,0.0,-0.99999,0.0,0.00285]
[1778935308317,51.43,78042.29,0.0,-0.99999,0.0,0.00285]
[1778935312350,51.43,78043.62,0.0,-0.99999,0.0,0.00285]
[1778935312406,51.43,78045.85,0.0,-0.99999,0.0,0.00286]
[1778935312560,51.43,78045.85,0.0,-0.99999,0.0,0.00286]
[1778935312832,51.43,78045.85,0.0,-0.99999,0.0,0.00286]
[1778935313057,51.43,78045.85,0.0,-0.99999,0.0,0.00286]
[1778935313353,51.43,78046.95,0.0,-0.99999,0.0,0.00287]
[1778935320401,51.43,78048.75,0.0,-0.99999,0.0,0.00287]
[1778935321431,51.43,78048.63,0.0,-0.99999,0.0,0.00287]
[1778935321561,51.43,78048.63,0.0,-0.99999,0.0,0.00287]
[1778935324429,51.43,78045.94,0.0,-0.99999,0.0,0.00286]
[1778935329984,51.43,78047.4,0.0,-0.99999,0.0,0.00287]
[1778935330057,51.43,78047.4,0.0,-0.99999,0.0,0.00287]
[1778935330459,51.43,78048.84,0.0,-0.99999,0.0,0.00287]
[1778935330579,51.43,78048.84,0.0,-0.99999,0.0,0.00287]
[1778935330595,51.43,78049.45,0.0,-0.99999,0.0,0.00288]
[1778935336513,51.43,78050.3,0.0,-0.99999,0.0,0.00288]
[1778935341548,51.43,78049.88,0.0,-0.99999,0.0,0.00288]
[1778935346500,51.43,78049.55,0.0,-0.99999,0.0,0.00288]
[1778935346559,51.43,78049.55,0.0,-0.99999,0.0,0.00288]
[1778935352625,51.43,78049.9,0.0,-0.99999,0.0,0.00287]
[1778935357660,51.43,78050.02,0.0,-0.99999,0.0,0.00287]
[1778935362695,51.43,78049.84,0.0,-0.99999,0.0,0.00287]
[1778935368226,51.43,78049.86,0.0,-0.99999,0.0,0.00287]
[1778935368307,51.43,78049.86,0.0,-0.99999,0.0,0.00287]
[1778935368543,51.43,78049.71,0.0,-0.99999,0.0,0.00287]
[1778935368560,51.43,78049.71,0.0,-0.99999,0.0,0.00287]
[1778935368737,51.43,78049.94,0.0,-0.99999,0.0,0.00287]
[1778935374780,51.43,78049.77,0.0,-0.99999,0.0,0.00287]
[1778935382836,51.43,78048.19,0.0,-0.99999,0.0,0.00286]
[1778935383733,51.43,78048.19,0.0,-0.99999,0.0,0.00286]
[1778935383810,51.43,78048.19,0.0,-0.99999,0.0,0.00286]
[1778935388878,51.43,78047.66,0.0,-0.99999,0.0,0.00286]
[1778935393913,51.43,78047.62,0.0,-0.99999,0.0,0.00286]
[1778935398948,51.43,78048.16,0.0,-0.99999,0.0,0.00286]
[1778935404166,51.43,78047.85,0.0,-0.99999,0.0,0.00286]
[1778935404309,51.43,78047.85,0.0,-0.99999,0.0,0.00286]
[1778935404410,51.43,78040.07,0.0,-0.99999,0.0,0.00283]
[1778935404923,51.43,78040.07,0.0,-0.99999,0.0,0.00283]
[1778935405060,51.43,78040.07,0.0,-0.99999,0.0,0.00283]
[1778935405161,51.43,78034.74,0.0,-0.99999,0.0,0.0028]
[1778935406000,51.43,78030.44,0.0,-0.99999,0.0,0.00278]
[1778935412043,51.43,78030.4,0.0,-0.99999,0.0,0.00277]
[1778935415646,51.43,78030.25,0.0,-0.99999,0.0,0.00277]
[1778935415807,51.43,78030.25,0.0,-0.99999,0.0,0.00277]
[1778935425134,51.43,78030.81,0.0,-0.99999,0.0,0.00278]
[1778935427777,51.43,78030.7,0.0,-0.99999,0.0,0.00278]
[1778935427808,51.43,78030.7,0.0,-0.99999,0.0,0.00278]
[1778935428571,51.43,78030.7,0.0,-0.99999,0.0,0.00278]
[1778935428808,51.43,78030.7,0.0,-0.99999,0.0,0.00278]
[1778935430169,51.43,78030.87,0.0,-0.99999,0.0,0.00278]
[1778935436211,51.43,78030.71,0.0,-0.99999,0.0,0.00278]
[1778935441246,51.43,78030.93,0.0,-0.99999,0.0,0.00278]
[1778935443026,51.43,78030.96,0.0,-0.99999,0.0,0.00278]
[1778935443059,51.43,78030.96,0.0,-0.99999,0.0,0.00278]
[1778935448295,51.43,78030.78,0.0,-0.99999,0.0,0.00278]
[1778935453330,51.43,78030.9,0.0,-0.99999,0.0,0.00278]
[1778935454476,51.43,78030.9,0.0,-0.99999,0.0,0.00278]
[1778935454564,51.43,78034.6,0.0,-0.99999,0.0,0.00279]
[1778935455400,51.43,78034.6,0.0,-0.99999,0.0,0.00279]
[1778935455453,51.43,78037.01,0.0,-0.99999,0.0,0.0028]
[1778935460379,51.43,78039.62,0.0,-0.99999,0.0,0.00281]
[1778935461783,51.43,78039.77,0.0,-0.99999,0.0,0.00281]
[1778935461808,51.43,78039.77,0.0,-0.99999,0.0,0.00281]
[1778935469270,51.43,78037.88,0.0,-0.99999,0.0,0.00281]
[1778935469308,51.43,78037.88,0.0,-0.99999,0.0,0.00281]
[1778935469968,51.43,78037.7,0.0,-0.99999,0.0,0.0028]
[1778935470058,51.43,78037.7,0.0,-0.99999,0.0,0.0028]
[1778935470449,51.43,78037.69,0.0,-0.99999,0.0,0.0028]
[1778935475485,51.43,78037.76,0.0,-0.99999,0.0,0.00279]
[1778935476922,51.43,78037.81,0.0,-0.99999,0.0,0.0028]
[1778935477057,51.43,78037.81,0.0,-0.99999,0.0,0.0028]
[1778935480520,51.43,78040.41,0.0,-0.99999,0.0,0.00281]
[1778935483990,51.43,78040.42,0.0,-0.99999,0.0,0.00281]
[1778935484057,51.43,78040.42,0.0,-0.99999,0.0,0.00281]
[1778935485023,51.43,78040.42,0.0,-0.99999,0.0,0.00281]
[1778935485060,51.43,78040.42,0.0,-0.99999,0.0,0.00281]
[1778935485555,51.43,78040.35,0.0,-0.99999,0.0,0.00281]
[1778935490590,51.43,78040.5,0.0,-0.99999,0.0,0.00281]
[1778935490855,51.43,78040.5,0.0,-0.99999,0.0,0.00281]
[1778935491058,51.43,78040.5,0.0,-0.99999,0.0,0.00281]
[1778935496729,51.43,78041.86,0.0,-0.99999,0.0,0.00281]
[1778935496974,51.43,78041.86,0.0,-0.99999,0.0,0.00281]
[1778935497056,51.43,78041.86,0.0,-0.99999,0.0,0.00281]
[1778935497928,51.43,78041.9,0.0,-0.99999,0.0,0.00281]
[1778935498063,51.43,78041.9,0.0,-0.99999,0.0,0.00281]
[1778935498079,51.43,78041.86,0.0,-0.99999,0.0,0.00281]
[1778935503681,51.43,78040.88,0.0,-0.99999,0.0,0.00281]
[1778935511740,51.43,78040.18,0.0,-0.99999,0.0,0.00281]
[1778935513945,51.43,78039.24,0.0,-0.99999,0.0,0.0028]
[1778935514057,51.43,78039.24,0.0,-0.99999,0.0,0.0028]
[1778935517945,51.43,78038.26,0.0,-0.99999,0.0,0.0028]
[1778935518057,51.43,78038.26,0.0,-0.99999,0.0,0.0028]
[1778935518159,51.43,78038.16,0.0,-0.99999,0.0,0.0028]
[1778935523824,51.43,78037.8,0.0,-0.99999,0.0,0.0028]
[1778935528859,51.43,78037.58,0.0,-0.99999,0.0,0.00279]
[1778935531168,51.43,78037.73,0.0,-0.99999,0.0,0.00279]
[1778935531307,51.43,78037.73,0.0,-0.99999,0.0,0.00279]
[1778935532888,51.43,78041.4,0.0,-0.99999,0.0,0.0028]
[1778935536227,51.43,78042.52,0.0,-0.99999,0.0,0.0028]
[1778935536308,51.43,78042.52,0.0,-0.99999,0.0,0.0028]
[1778935536328,51.43,78042.56,0.0,-0.99999,0.0,0.0028]
[1778935538930,51.43,78040.33,0.0,-0.99999,0.0,0.0028]
[1778935540945,51.43,78042.56,0.0,-0.99999,0.0,0.0028]
[1778935546308,51.43,78042.52,0.0,-0.99999,0.0,0.0028]
[1778935554036,51.43,78042.52,0.0,-0.99999,0.0,0.0028]
[1778935561085,51.43,78040.55,0.0,-0.99999,0.0,0.0028]
[1778935565883,51.43,78040.44,0.0,-0.99999,0.0,0.0028]
[1778935566059,51.43,78040.44,0.0,-0.99999,0.0,0.0028]
[1778935566120,51.43,78040.41,0.0,-0.99999,0.0,0.0028]
[1778935567905,51.43,78040.09,0.0,-0.99999,0.0,0.00279]
[1778935568058,51.43,78040.09,0.0,-0.99999,0.0,0.00279]
[1778935568134,51.43,78036.24,0.0,-0.99999,0.0,0.00278]
[1778935570150,51.43,78032.55,0.0,-0.99999,0.0,0.00276]
[1778935573499,51.43,78031.12,0.0,-0.99999,0.0,0.00276]
[1778935573559,51.43,78031.12,0.0,-0.99999,0.0,0.00276]
[1778935573660,51.43,78031.07,0.0,-0.99999,0.0,0.00276]
[1778935573741,51.43,78031.07,0.0,-0.99999,0.0,0.00276]
[1778935573809,51.43,78031.07,0.0,-0.99999,0.0,0.00276]
[1778935579213,51.43,78030.76,0.0,-0.99999,0.0,0.00276]
[1778935581155,51.43,78031.27,0.0,-0.99999,0.0,0.00276]
[1778935581309,51.43,78031.27,0.0,-0.99999,0.0,0.00276]
[1778935581367,51.43,78031.29,0.0,-0.99999,0.0,0.00276]
[1778935581913,51.43,78031.29,0.0,-0.99999,0.0,0.00276]
[1778935582058,51.43,78031.29,0.0,-0.99999,0.0,0.00276]
[1778935584248,51.43,78033.12,0.0,-0.99999,0.0,0.00277]
[1778935587184,51.43,78034.19,0.0,-0.99999,0.0,0.00277]
[1778935587292,51.43,78034.19,0.0,-0.99999,0.0,0.00277]
[1778935587308,51.43,78034.19,0.0,-0.99999,0.0,0.00277]
[1778935587390,51.43,78034.19,0.0,-0.99999,0.0,0.00277]
[1778935590867,51.43,78035.84,0.0,-0.99999,0.0,0.00278]
[1778935590992,51.43,78035.84,0.0,-0.99999,0.0,0.00278]
[1778935591063,51.43,78035.84,0.0,-0.99999,0.0,0.00278]
[1778935591299,51.43,78032.24,0.0,-0.99999,0.0,0.00275]
[1778935592306,51.43,78029.58,0.0,-0.99999,0.0,0.00274]
[1778935598349,51.43,78029.78,0.0,-0.99999,0.0,0.00274]
[1778935603387,51.43,78029.87,0.0,-0.99999,0.0,0.00274]
[1778935609429,51.43,78030.14,0.0,-0.99999,0.0,0.00274]
[1778935613482,51.43,78031.85,0.0,-0.99999,0.0,0.00275]
[1778935613563,51.43,78031.85,0.0,-0.99999,0.0,0.00275]
[1778935613579,51.43,78032.0,0.0,-0.99999,0.0,0.00275]
[1778935614249,51.43,78032.0,0.0,-0.99999,0.0,0.00275]
[1778935614308,51.43,78032.0,0.0,-0.99999,0.0,0.00275]
[1778935619499,51.43,78032.69,0.0,-0.99999,0.0,0.00275]
[1778935620321,51.43,78032.69,0.0,-0.99999,0.0,0.00275]
[1778935620560,51.43,78032.69,0.0,-0.99999,0.0,0.00275]
[1778935620637,51.43,78032.8,0.0,-0.99999,0.0,0.00275]
[1778935620898,51.43,78032.8,0.0,-0.99999,0.0,0.00275]
[1778935621058,51.43,78032.8,0.0,-0.99999,0.0,0.00275]
[1778935626548,51.43,78032.9,0.0,-0.99999,0.0,0.00275]
[1778935631583,51.43,78033.33,0.0,-0.99999,0.0,0.00276]
[1778935632578,51.43,78033.33,0.0,-0.99999,0.0,0.00276]
[1778935632661,51.43,78033.88,0.0,-0.99999,0.0,0.00276]
[1778935632808,51.43,78033.88,0.0,-0.99999,0.0,0.00276]
[1778935633391,51.43,78033.88,0.0,-0.99999,0.0,0.00276]
[1778935633558,51.43,78033.88,0.0,-0.99999,0.0,0.00276]
[1778935633620,51.43,78033.88,0.0,-0.99999,0.0,0.00276]
[1778935639640,51.43,78034.76,0.0,-0.99999,0.0,0.00276]
[1778935640433,51.43,78034.76,0.0,-0.99999,0.0,0.00276]
[1778935640559,51.43,78034.76,0.0,-0.99999,0.0,0.00276]
[1778935640647,51.43,78034.94,0.0,-0.99999,0.0,0.00276]
[1778935641439,51.43,78034.94,0.0,-0.99999,0.0,0.00276]
[1778935641559,51.43,78034.94,0.0,-0.99999,0.0,0.00276]
[1778935646689,51.43,78035.63,0.0,-0.99999,0.0,0.00277]
[1778935647696,51.43,78037.67,0.0,-0.99999,0.0,0.00277]
[1778935648655,51.43,78037.67,0.0,-0.99999,0.0,0.00277]
[1778935648703,51.43,78039.8,0.0,-0.99999,0.0,0.00278]
[1778935648810,51.43,78039.8,0.0,-0.99999,0.0,0.00278]
[1778935649323,51.43,78039.8,0.0,-0.99999,0.0,0.00278]
[1778935649558,51.43,78039.8,0.0,-0.99999,0.0,0.00278]
[1778935649710,51.43,78041.99,0.0,-0.99999,0.0,0.00279]
[1778935655752,51.43,78042.06,0.0,-0.99999,0.0,0.00278]
[1778935656696,51.43,78042.06,0.0,-0.99999,0.0,0.00278]
[1778935656759,51.43,78042.02,0.0,-0.99999,0.0,0.00278]
[1778935656807,51.43,78042.02,0.0,-0.99999,0.0,0.00278]
[1778935657512,51.43,78042.02,0.0,-0.99999,0.0,0.00278]
[1778935657559,51.43,78042.02,0.0,-0.99999,0.0,0.00278]
[1778935657606,51.43,78042.02,0.0,-0.99999,0.0,0.00278]
[1778935658773,51.43,78044.05,0.0,-0.99999,0.0,0.00279]
[1778935667839,51.43,78044.99,0.0,-0.99999,0.0,0.00279]
[1778935670032,51.43,78045.83,0.0,-0.99999,0.0,0.0028]
[1778935670058,51.43,78045.83,0.0,-0.99999,0.0,0.0028]
[1778935670712,51.43,78045.83,0.0,-0.99999,0.0,0.0028]
[1778935670070,51.43,78045.83,0.0,-0.99999,0.0,0.0028]
[1778935670807,51.43,78045.83,0.0,-0.99999,0.0,0.0028]
[1778935679529,51.43,78046.63,0.0,-0.99999,0.0,0.0028]
[1778935679563,51.43,78046.63,0.0,-0.99999,0.0,0.0028]
[1778935679630,51.43,78046.63,0.0,-0.99999,0.0,0.0028]
[1778935680434,51.43,78046.63,0.0,-0.99999,0.0,0.0028]
[1778935680563,51.43,78046.63,0.0,-0.99999,0.0,0.0028]
[1778935690999,51.43,78047.56,0.0,-0.99999,0.0,0.00281]
[1778935697043,51.43,78047.66,0.0,-0.99999,0.0,0.00281]
[1778935705099,51.43,78048.04,0.0,-0.99999,0.0,0.00281]
[1778935706106,51.43,78053.2,0.0,-0.99999,0.0,0.00283]
[1778935706890,51.43,78053.2,0.0,-0.99999,0.0,0.00283]
[1778935707059,51.43,78053.2,0.0,-0.99999,0.0,0.00283]
[1778935707612,51.43,78053.2,0.0,-0.99999,0.0,0.00283]
[1778935707809,51.43,78053.2,0.0,-0.99999,0.0,0.00283]
[1778935707654,51.43,78054.72,0.0,-0.99999,0.0,0.00284]
[1778935711142,51.43,78055.65,0.0,-0.99999,0.0,0.00283]
[1778935716177,51.43,78058.02,0.0,-0.99999,0.0,0.00284]
[1778935718308,51.43,78058.01,0.0,-0.99999,0.0,0.00284]
[1778935718559,51.43,78058.01,0.0,-0.99999,0.0,0.00284]
[1778935718634,51.43,78058.76,0.0,-0.99999,0.0,0.00284]
[1778935719110,51.43,78058.76,0.0,-0.99999,0.0,0.00284]
[1778935719309,51.43,78058.76,0.0,-0.99999,0.0,0.00284]
[1778935722221,51.43,78061.58,0.0,-0.99999,0.0,0.00286]
[1778935724238,51.43,78063.46,0.0,-0.99999,0.0,0.00286]
[1778935727056,51.43,78063.74,0.0,-0.99999,0.0,0.00286]
[1778935727308,51.43,78063.74,0.0,-0.99999,0.0,0.00286]
[1778935727371,51.43,78068.63,0.0,-0.99999,0.0,0.00289]
[1778935729682,51.43,78068.67,0.0,-0.99999,0.0,0.00289]
[1778935729808,51.43,78068.67,0.0,-0.99999,0.0,0.00289]
[1778935730280,51.43,78070.44,0.0,-0.99999,0.0,0.00289]
[1778935733301,51.43,78074.96,0.0,-0.99999,0.0,0.00291]
[1778935734308,51.43,78080.71,0.0,-0.99999,0.0,0.00294]
[1778935735090,51.43,78080.71,0.0,-0.99999,0.0,0.00294]
[1778935735309,51.43,78080.71,0.0,-0.99999,0.0,0.00294]
[1778935735315,51.43,78080.49,0.0,-0.99999,0.0,0.00294]
[1778935736125,51.43,78080.49,0.0,-0.99999,0.0,0.00294]
[1778935736308,51.43,78080.49,0.0,-0.99999,0.0,0.00294]
[1778935739343,51.43,78083.02,0.0,-0.99999,0.0,0.00295]
[1778935744378,51.43,78084.06,0.0,-0.99999,0.0,0.00295]
[1778935746776,51.43,78085.27,0.0,-0.99999,0.0,0.00296]
[1778935746807,51.43,78085.27,0.0,-0.99999,0.0,0.00296]
[1778935746811,51.43,78086.18,0.0,-0.99999,0.0,0.00296]
[1778935748237,51.43,78086.58,0.0,-0.99999,0.0,0.00297]
[1778935748308,51.43,78086.58,0.0,-0.99999,0.0,0.00297]
[1778935752434,51.43,78088.89,0.0,-0.99999,0.0,0.00298]
[1778935755095,51.43,78088.1,0.0,-0.99999,0.0,0.00297]
[1778935755308,51.43,78088.1,0.0,-0.99999,0.0,0.00297]
[1778935755455,51.43,78088.64,0.0,-0.99999,0.0,0.00297]
[1778935756059,51.43,78088.64,0.0,-0.99999,0.0,0.00297]
[1778935758759,51.43,78087.78,0.0,-0.99999,0.0,0.00297]
[1778935758807,51.43,78087.78,0.0,-0.99999,0.0,0.00297]
[1778935758860,51.43,78088.67,0.0,-0.99999,0.0,0.00297]
[1778935760236,51.43,78089.13,0.0,-0.99999,0.0,0.00298]
[1778935760308,51.43,78089.13,0.0,-0.99999,0.0,0.00298]
[1778935760491,51.43,78087.35,0.0,-0.99999,0.0,0.00297]
[1778935762505,51.43,78086.01,0.0,-0.99999,0.0,0.00296]
[1778935763377,51.43,78086.01,0.0,-0.99999,0.0,0.00296]
[1778935763560,51.43,78086.01,0.0,-0.99999,0.0,0.00296]
[1778935763661,51.43,78085.4,0.0,-0.99999,0.0,0.00296]
[1778935764535,51.43,78085.4,0.0,-0.99999,0.0,0.00296]
[1778935764559,51.43,78085.4,0.0,-0.99999,0.0,0.00296]
[1778935768421,51.43,78085.27,0.0,-0.99999,0.0,0.00296]
[1778935768559,51.43,78085.27,0.0,-0.99999,0.0,0.00296]
[1778935768623,51.43,78080.78,0.0,-0.99999,0.0,0.00294]
[1778935769496,51.43,78080.78,0.0,-0.99999,0.0,0.00294]
[1778935769559,51.43,78080.78,0.0,-0.99999,0.0,0.00294]
[1778935769660,51.43,78078.25,0.0,-0.99999,0.0,0.00293]
[1778935770560,51.43,78076.69,0.0,-0.99999,0.0,0.00292]
[1778935775596,51.43,78074.28,0.0,-0.99999,0.0,0.0029]
[1778935776603,51.43,78071.59,0.0,-0.99999,0.0,0.00289]
[1778935777610,51.43,78068.46,0.0,-0.99999,0.0,0.00287]
[1778935778270,51.43,78068.46,0.0,-0.99999,0.0,0.00287]
[1778935778309,51.43,78068.46,0.0,-0.99999,0.0,0.00287]
[1778935781342,51.43,78067.63,0.0,-0.99999,0.0,0.00287]
[1778935781638,51.43,78063.9,0.0,-0.99999,0.0,0.00285]
[1778935782645,51.43,78059.75,0.0,-0.99999,0.0,0.00284]
[1778935783652,51.43,78057.17,0.0,-0.99999,0.0,0.00283]
[1778935784024,51.43,78057.17,0.0,-0.99999,0.0,0.00283]
[1778935784057,51.43,78057.17,0.0,-0.99999,0.0,0.00283]
[1778935784308,51.43,78057.17,0.0,-0.99999,0.0,0.00283]
[1778935784659,51.43,78056.84,0.0,-0.99999,0.0,0.00282]
[1778935787680,51.43,78053.12,0.0,-0.99999,0.0,0.00281]
[1778935788687,51.43,78051.95,0.0,-0.99999,0.0,0.0028]
[1778935789694,51.43,78049.82,0.0,-0.99999,0.0,0.00279]
[1778935790060,51.43,78049.82,0.0,-0.99999,0.0,0.00279]
[1778935790308,51.43,78049.82,0.0,-0.99999,0.0,0.00279]
[1778935792717,51.43,78047.29,0.0,-0.99999,0.0,0.00278]
[1778935794731,51.43,78043.72,0.0,-0.99999,0.0,0.00277]
[1778935795090,51.43,78043.72,0.0,-0.99999,0.0,0.00277]
[1778935795309,51.43,78043.72,0.0,-0.99999,0.0,0.00277]
[1778935795738,51.43,78040.54,0.0,-0.99999,0.0,0.00276]
[1778935796745,51.43,78038.63,0.0,-0.99999,0.0,0.00275]
[1778935797771,51.43,78032.0,0.0,-0.99999,0.0,0.00272]
[1778935798759,51.43,78030.08,0.0,-0.99999,0.0,0.00271]
[1778935799320,51.43,78030.08,0.0,-0.99999,0.0,0.00271]
[1778935799559,51.43,78030.08,0.0,-0.99999,0.0,0.00271]
[1778935799766,51.43,78026.38,0.0,-0.99999,0.0,0.0027]
[1778935800309,51.43,78026.38,0.0,-0.99999,0.0,0.0027]
[1778935800773,51.43,78026.39,0.0,-0.99999,0.0,0.0027]
[1778935802787,51.43,78034.85,0.0,-0.99999,0.0,0.00273]
[1778935803794,51.43,78037.6,0.0,-0.99999,0.0,0.00274]
[1778935804215,51.43,78037.6,0.0,-0.99999,0.0,0.00274]
[1778935804310,51.43,78037.6,0.0,-0.99999,0.0,0.00274]
[1778935809836,51.43,78038.74,0.0,-0.99999,0.0,0.00275]
[1778935810843,51.43,78041.26,0.0,-0.99999,0.0,0.00276]
[1778935811850,51.43,78046.32,0.0,-0.99999,0.0,0.00278]
[1778935812603,51.43,78046.32,0.0,-0.99999,0.0,0.00278]
[1778935812807,51.43,78046.32,0.0,-0.99999,0.0,0.00278]
[1778935813561,51.43,78047.01,0.0,-0.99999,0.0,0.00278]
[1778935813808,51.43,78047.01,0.0,-0.99999,0.0,0.00278]
[1778935813864,51.43,78046.97,0.0,-0.99999,0.0,0.00278]
[1778935818150,51.43,78048.26,0.0,-0.99999,0.0,0.00279]
[1778935818309,51.43,78048.26,0.0,-0.99999,0.0,0.00279]
[1778935821920,51.43,78056.8,0.0,-0.99999,0.0,0.00282]
[1778935822810,51.43,78056.8,0.0,-0.99999,0.0,0.00282]
[1778935822927,51.43,78059.58,0.0,-0.99999,0.0,0.00284]
[1778935823059,51.43,78059.58,0.0,-0.99999,0.0,0.00284]
[1778935823627,51.43,78059.58,0.0,-0.99999,0.0,0.00284]
[1778935823808,51.43,78059.58,0.0,-0.99999,0.0,0.00284]
[1778935823909,51.43,78059.58,0.0,-0.99999,0.0,0.00284]
[1778935827258,51.43,78059.69,0.0,-0.99999,0.0,0.00284]
[1778935827308,51.43,78059.69,0.0,-0.99999,0.0,0.00284]
[1778935832997,51.43,78059.75,0.0,-0.99999,0.0,0.00283]
[1778935834323,51.43,78059.75,0.0,-0.99999,0.0,0.00283]
[1778935834559,51.43,78059.75,0.0,-0.99999,0.0,0.00283]
[1778935835053,51.43,78059.75,0.0,-0.99999,0.0,0.00283]
[1778935835058,51.43,78059.75,0.0,-0.99999,0.0,0.00283]
[1778935836018,51.43,78059.91,0.0,-0.99999,0.0,0.00283]
[1778935841053,51.43,78060.55,0.0,-0.99999,0.0,0.00283]
[1778935844074,51.43,78062.8,0.0,-0.99999,0.0,0.00284]
[1778935845391,51.43,78062.8,0.0,-0.99999,0.0,0.00284]
[1778935845559,51.43,78062.8,0.0,-0.99999,0.0,0.00284]
[1778935851123,51.43,78062.7,0.0,-0.99999,0.0,0.00284]
[1778935856158,51.43,78062.03,0.0,-0.99999,0.0,0.00284]
[1778935861001,51.43,78062.16,0.0,-0.99999,0.0,0.00284]
[1778935861059,51.43,78062.16,0.0,-0.99999,0.0,0.00284]
[1778935861344,51.43,78062.16,0.0,-0.99999,0.0,0.00284]
[1778935861559,51.43,78062.16,0.0,-0.99999,0.0,0.00284]
[1778935861660,51.43,78061.59,0.0,-0.99999,0.0,0.00283]
[1778935867236,51.43,78061.68,0.0,-0.99999,0.0,0.00283]
[1778935872271,51.43,78061.69,0.0,-0.99999,0.0,0.00283]
[1778935877306,51.43,78061.65,0.0,-0.99999,0.0,0.00283]
[1778935882341,51.43,78062.1,0.0,-0.99999,0.0,0.00284]
[1778935887376,51.43,78062.5,0.0,-0.99999,0.0,0.00284]
[1778935893418,51.43,78062.79,0.0,-0.99999,0.0,0.00283]
[1778935898453,51.43,78062.94,0.0,-0.99999,0.0,0.00283]
[1778935899780,51.43,78062.94,0.0,-0.99999,0.0,0.00283]
[1778935899808,51.43,78062.94,0.0,-0.99999,0.0,0.00283]
[1778935905502,51.43,78062.58,0.0,-0.99999,0.0,0.00283]
[1778935910537,51.43,78063.24,0.0,-0.99999,0.0,0.00283]
[1778935914644,51.43,78063.28,0.0,-0.99999,0.0,0.00283]
[1778935914808,51.43,78063.28,0.0,-0.99999,0.0,0.00283]
[1778935915228,51.43,78063.28,0.0,-0.99999,0.0,0.00283]
[1778935915308,51.43,78063.28,0.0,-0.99999,0.0,0.00283]
[1778935920607,51.43,78063.4,0.0,-0.99999,0.0,0.00283]
[1778935926687,51.43,78063.26,0.0,-0.99999,0.0,0.00283]
[1778935926807,51.43,78063.26,0.0,-0.99999,0.0,0.00283]
[1778935929908,51.43,78063.49,0.0,-0.99999,0.0,0.00283]
[1778935930009,51.43,78063.05,0.0,-0.99999,0.0,0.00283]
[1778935930057,51.43,78063.05,0.0,-0.99999,0.0,0.00283]
[1778935937739,51.43,78063.73,0.0,-0.99999,0.0,0.00283]
[1778935941116,51.43,78064.42,0.0,-0.99999,0.0,0.00284]
[1778935941224,51.43,78064.42,0.0,-0.99999,0.0,0.00284]
[1778935946802,51.43,78072.21,0.0,-0.99999,0.0,0.00287]
[1778935947809,51.43,78076.33,0.0,-0.99999,0.0,0.00289]
[1778935948088,51.43,78076.33,0.0,-0.99999,0.0,0.00289]
[1778935948308,51.43,78076.33,0.0,-0.99999,0.0,0.00289]
[1778935948816,51.43,78074.22,0.0,-0.99999,0.0,0.00288]
[1778935949426,51.43,78074.22,0.0,-0.99999,0.0,0.00288]
[1778935949568,51.43,78074.22,0.0,-0.99999,0.0,0.00288]
[1778935949823,51.43,78072.86,0.0,-0.99999,0.0,0.00287]
[1778935954587,51.43,78072.25,0.0,-0.99999,0.0,0.00286]
[1778935954807,51.43,78072.25,0.0,-0.99999,0.0,0.00286]
[1778935961907,51.43,78072.81,0.0,-0.99999,0.0,0.00286]
[1778935964671,51.43,78072.84,0.0,-0.99999,0.0,0.00286]
[1778935964807,51.43,78072.84,0.0,-0.99999,0.0,0.00286]
[1778935966265,51.43,78072.62,0.0,-0.99999,0.0,0.00286]
[1778935966307,51.43,78072.62,0.0,-0.99999,0.0,0.00286]
[1778935966310,51.43,78072.62,0.0,-0.99999,0.0,0.00286]
[1778935971978,51.43,78071.52,0.0,-0.99999,0.0,0.00286]
[1778935972646,51.43,78071.52,0.0,-0.99999,0.0,0.00286]
[1778935972808,51.43,78071.52,0.0,-0.99999,0.0,0.00286]
[1778935972985,51.43,78068.91,0.0,-0.99999,0.0,0.00284]
[1778935974999,51.43,78066.04,0.0,-0.99999,0.0,0.00283]
[1778935980041,51.43,78065.38,0.0,-0.99999,0.0,0.00283]
[1778935980815,51.43,78065.38,0.0,-0.99999,0.0,0.00283]
[1778935981058,51.43,78065.38,0.0,-0.99999,0.0,0.00283]
[1778935982224,51.43,78064.59,0.0,-0.99999,0.0,0.00283]
[1778935982308,51.43,78064.59,0.0,-0.99999,0.0,0.00283]
[1778935983064,51.43,78064.62,0.0,-0.99999,0.0,0.00283]
[1778935988100,51.43,78065.02,0.0,-0.99999,0.0,0.00283]
[1778935993135,51.43,78064.85,0.0,-0.99999,0.0,0.00283]
[1778935997489,51.43,78064.0,0.0,-0.99999,0.0,0.00282]
[1778935997558,51.43,78064.0,0.0,-0.99999,0.0,0.00282]
[1778936000320,51.43,78064.54,0.0,-0.99999,0.0,0.00283]
[1778936000557,51.43,78064.54,0.0,-0.99999,0.0,0.00283]
[1778936000658,51.43,78059.05,0.0,-0.99999,0.0,0.0028]
[1778936001280,51.43,78059.05,0.0,-0.99999,0.0,0.0028]
[1778936001308,51.43,78059.05,0.0,-0.99999,0.0,0.0028]
[1778936001381,51.43,78054.66,0.0,-0.99999,0.0,0.00278]
[1778936007233,51.43,78052.86,0.0,-0.99999,0.0,0.00278]
[1778936012268,51.43,78052.99,0.0,-0.99999,0.0,0.00277]
[1778936014282,51.43,78049.66,0.0,-0.99999,0.0,0.00275]
[1778936015244,51.43,78049.66,0.0,-0.99999,0.0,0.00275]
[1778936015307,51.43,78049.66,0.0,-0.99999,0.0,0.00275]
[1778936016929,51.43,78048.36,0.0,-0.99999,0.0,0.00275]
[1778936017058,51.43,78048.36,0.0,-0.99999,0.0,0.00275]
[1778936017030,51.43,78048.67,0.0,-0.99999,0.0,0.00275]
[1778936022338,51.43,78047.49,0.0,-0.99999,0.0,0.00274]
[1778936025359,51.43,78042.97,0.0,-0.99999,0.0,0.00273]
[1778936026984,51.43,78042.97,0.0,-0.99999,0.0,0.00273]
[1778936027059,51.43,78042.97,0.0,-0.99999,0.0,0.00273]
[1778936029881,51.43,78040.09,0.0,-0.99999,0.0,0.00271]
[1778936030063,51.43,78040.09,0.0,-0.99999,0.0,0.00271]
[1778936029982,51.43,78038.15,0.0,-0.99999,0.0,0.00271]
[1778936031401,51.43,78035.96,0.0,-0.99999,0.0,0.0027]
[1778936033323,51.43,78035.96,0.0,-0.99999,0.0,0.0027]
[1778936033564,51.43,78035.96,0.0,-0.99999,0.0,0.0027]
[1778936039457,51.43,78036.43,0.0,-0.99999,0.0,0.0027]
[1778936044818,51.43,78036.21,0.0,-0.99999,0.0,0.0027]
[1778936045057,51.43,78036.21,0.0,-0.99999,0.0,0.0027]
[1778936045140,51.43,78030.17,0.0,-0.99999,0.0,0.00267]
[1778936045501,51.43,78026.45,0.0,-0.99999,0.0,0.00266]
[1778936047660,51.43,78026.42,0.0,-0.99999,0.0,0.00266]
[1778936047808,51.43,78026.42,0.0,-0.99999,0.0,0.00266]
[1778936047880,51.43,78025.27,0.0,-0.99999,0.0,0.00265]
[1778936050535,51.43,78021.51,0.0,-0.99999,0.0,0.00264]
[1778936051238,51.43,78021.51,0.0,-0.99999,0.0,0.00264]
[1778936051307,51.43,78021.51,0.0,-0.99999,0.0,0.00264]
[1778936056577,51.43,78020.86,0.0,-0.99999,0.0,0.00264]
[1778936059598,51.43,78018.77,0.0,-0.99999,0.0,0.00263]
[1778936062308,51.43,78017.24,0.0,-0.99999,0.0,0.00262]
[1778936063626,51.43,78014.07,0.0,-0.99999,0.0,0.00261]
[1778936064633,51.43,78012.06,0.0,-0.99999,0.0,0.0026]
[1778936065211,51.43,78012.06,0.0,-0.99999,0.0,0.0026]
[1778936065308,51.43,78012.06,0.0,-0.99999,0.0,0.0026]
[1778936065640,51.43,78010.34,0.0,-0.99999,0.0,0.00259]
[1778936070675,51.43,78009.33,0.0,-0.99999,0.0,0.00259]
[1778936075710,51.43,78009.23,0.0,-0.99999,0.0,0.00258]
[1778936079739,51.43,78003.41,0.0,-0.99999,0.0,0.00256]
[1778936080746,51.43,78001.22,0.0,-0.99999,0.0,0.00255]
[1778936081594,51.43,78001.22,0.0,-0.99999,0.0,0.00255]
[1778936081808,51.43,78001.22,0.0,-0.99999,0.0,0.00255]
[1778936082762,51.43,78010.97,0.0,-0.99999,0.0,0.00259]
[1778936084006,51.43,78010.97,0.0,-0.99999,0.0,0.00259]
[1778936084057,51.43,78010.97,0.0,-0.99999,0.0,0.00259]
[1778936084158,51.43,78013.21,0.0,-0.99999,0.0,0.00259]
[1778936088117,51.43,78013.07,0.0,-0.99999,0.0,0.00259]
[1778936088307,51.43,78013.25,0.0,-0.99999,0.0,0.0026]
[1778936095854,51.43,78011.89,0.0,-0.99999,0.0,0.00259]
[1778936100889,51.43,78011.92,0.0,-0.99999,0.0,0.00259]
[1778936101549,51.43,78011.92,0.0,-0.99999,0.0,0.00259]
[1778936101561,51.43,78011.92,0.0,-0.99999,0.0,0.00259]
[1778936103942,51.43,78011.89,0.0,-0.99999,0.0,0.00259]
[1778936104058,51.43,78011.89,0.0,-0.99999,0.0,0.00259]
[1778936104159,51.43,78011.89,0.0,-0.99999,0.0,0.00259]
[1778936108945,51.43,78016.83,0.0,-0.99999,0.0,0.00261]
[1778936110053,51.43,78016.83,0.0,-0.99999,0.0,0.00261]
[1778936110065,51.43,78016.83,0.0,-0.99999,0.0,0.00261]
[1778936110152,51.43,78013.68,0.0,-0.99999,0.0,0.0026]
[1778936110959,51.43,78011.71,0.0,-0.99999,0.0,0.00259]
[1778936112308,51.43,78011.34,0.0,-0.99999,0.0,0.00259]
[1778936114307,51.43,78011.31,0.0,-0.99999,0.0,0.00259]
[1778936118331,51.43,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936118559,51.43,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936118592,51.43,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936122882,51.43,78011.67,0.0,-0.99999,0.0,0.00259]
[1778936123058,51.43,78011.67,0.0,-0.99999,0.0,0.00259]
[1778936135127,51.43,78011.63,0.0,-0.99999,0.0,0.00258]
[1778936140162,51.43,78012.33,0.0,-0.99999,0.0,0.00258]
[1778936142305,51.43,78012.33,0.0,-0.99999,0.0,0.00258]
[1778936142559,51.43,78012.33,0.0,-0.99999,0.0,0.00258]
[1778936142628,51.43,78012.33,0.0,-0.99999,0.0,0.00258]
[1778936142807,51.43,78012.33,0.0,-0.99999,0.0,0.00258]
[1778936142908,51.43,78012.33,0.0,-0.99999,0.0,0.00258]
[1778936149225,51.43,78012.22,0.0,-0.99999,0.0,0.00258]
[1778936157282,51.43,78012.22,0.0,-0.99999,0.0,0.00258]
[1778936163324,51.43,78011.94,0.0,-0.99999,0.0,0.00258]
[1778936169366,51.43,78011.98,0.0,-0.99999,0.0,0.00258]
[1778936175408,51.43,78012.0,0.0,-0.99999,0.0,0.00258]
[1778936180443,51.43,78011.78,0.0,-0.99999,0.0,0.00258]
[1778936185478,51.43,78011.38,0.0,-0.99999,0.0,0.00258]
[1778936190513,51.43,78013.53,0.0,-0.99999,0.0,0.00259]
[1778936197078,51.43,78013.6,0.0,-0.99999,0.0,0.00258]
[1778936197308,51.43,78013.6,0.0,-0.99999,0.0,0.00258]
[1778936197162,51.43,78013.6,0.0,-0.99999,0.0,0.00258]
[1778936197474,51.43,78013.6,0.0,-0.99999,0.0,0.00258]
[1778936197558,51.43,78013.6,0.0,-0.99999,0.0,0.00258]
[1778936203604,51.43,78012.82,0.0,-0.99999,0.0,0.00257]
[1778936205580,51.43,78011.77,0.0,-0.99999,0.0,0.00257]
[1778936205807,51.43,78011.77,0.0,-0.99999,0.0,0.00257]
[1778936206018,51.43,78011.77,0.0,-0.99999,0.0,0.00257]
[1778936206063,51.43,78011.77,0.0,-0.99999,0.0,0.00257]
[1778936206119,51.43,78010.2,0.0,-0.99999,0.0,0.00256]
[1778936212667,51.43,78009.74,0.0,-0.99999,0.0,0.00256]
[1778936218710,51.43,78009.86,0.0,-0.99999,0.0,0.00256]
[1778936223745,51.43,78010.45,0.0,-0.99999,0.0,0.00256]
[1778936225760,51.43,78008.03,0.0,-0.99999,0.0,0.00256]
[1778936226767,51.43,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936227907,51.43,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936228061,51.43,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936228130,51.43,78003.44,0.0,-0.99999,0.0,0.00254]
[1778936228490,51.43,78003.44,0.0,-0.99999,0.0,0.00254]
[1778936228559,51.43,78003.44,0.0,-0.99999,0.0,0.00254]
[1778936233816,51.43,78001.84,0.0,-0.99999,0.0,0.00253]
[1778936235624,51.43,78001.8,0.0,-0.99999,0.0,0.00253]
[1778936235806,51.43,78001.8,0.0,-0.99999,0.0,0.00253]
[1778936235830,51.43,78004.43,0.0,-0.99999,0.0,0.00254]
[1778936236668,51.43,78004.43,0.0,-0.99999,0.0,0.00254]
[1778936236807,51.43,78004.43,0.0,-0.99999,0.0,0.00254]
[1778936236837,51.43,78009.3,0.0,-0.99999,0.0,0.00256]
[1778936245900,51.43,78011.24,0.0,-0.99999,0.0,0.00257]
[1778936247976,51.43,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936248057,51.43,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936248285,51.43,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936248308,51.43,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936248158,51.43,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936253956,51.43,78010.77,0.0,-0.99999,0.0,0.00256]
[1778936263019,51.43,78010.84,0.0,-0.99999,0.0,0.00256]
[1778936268054,51.43,78010.0,0.0,-0.99999,0.0,0.00255]
[1778936268590,51.43,78010.0,0.0,-0.99999,0.0,0.00255]
[1778936268813,51.43,78010.0,0.0,-0.99999,0.0,0.00255]
[1778936268846,51.43,78010.0,0.0,-0.99999,0.0,0.00255]
[1778936269059,51.43,78010.0,0.0,-0.99999,0.0,0.00255]
[1778936269062,51.43,78009.82,0.0,-0.99999,0.0,0.00255]
[1778936277117,51.43,78009.38,0.0,-0.99999,0.0,0.00255]
[1778936278820,51.43,78009.41,0.0,-0.99999,0.0,0.00255]
[1778936279058,51.43,78009.41,0.0,-0.99999,0.0,0.00255]
[1778936279135,51.43,78009.41,0.0,-0.99999,0.0,0.00255]
[1778936279311,51.43,78009.41,0.0,-0.99999,0.0,0.00255]
[1778936279348,51.43,78009.32,0.0,-0.99999,0.0,0.00255]
[1778936285173,51.43,78009.47,0.0,-0.99999,0.0,0.00255]
[1778936290210,51.43,78009.0,0.0,-0.99999,0.0,0.00255]
[1778936295245,51.43,78010.38,0.0,-0.99999,0.0,0.00255]
[1778936300280,51.43,78010.81,0.0,-0.99999,0.0,0.00256]
[1778936304929,51.43,78011.24,0.0,-0.99999,0.0,0.00256]
[1778936305057,51.43,78011.24,0.0,-0.99999,0.0,0.00256]
[1778936305312,51.43,78011.24,0.0,-0.99999,0.0,0.00256]
[1778936305410,51.43,78011.24,0.0,-0.99999,0.0,0.00256]
[1778936305566,51.43,78011.24,0.0,-0.99999,0.0,0.00256]
[1778936311357,51.43,78010.91,0.0,-0.99999,0.0,0.00255]
[1778936320421,51.43,78010.74,0.0,-0.99999,0.0,0.00255]
[1778936321428,51.43,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936321550,51.43,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936321558,51.43,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936321958,51.43,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936322059,51.43,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936322435,51.43,78004.14,0.0,-0.99999,0.0,0.00252]
[1778936323445,51.43,78001.09,0.0,-0.99999,0.0,0.00251]
[1778936328962,51.43,78000.17,0.0,-0.99999,0.0,0.00251]
[1778936329057,51.43,78000.17,0.0,-0.99999,0.0,0.00251]
[1778936329444,51.43,78000.17,0.0,-0.99999,0.0,0.00251]
[1778936329156,51.43,77998.62,0.0,-0.99999,0.0,0.0025]
[1778936329560,51.43,77998.62,0.0,-0.99999,0.0,0.0025]
[1778936335527,51.43,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936337521,51.43,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936337559,51.43,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936338050,51.43,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936338059,51.43,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936338132,51.43,77996.21,0.0,-0.99999,0.0,0.00249]
[1778936341568,51.43,77993.53,0.0,-0.99999,0.0,0.00248]
[1778936342817,51.43,77993.53,0.0,-0.99999,0.0,0.00248]
[1778936343058,51.43,77993.53,0.0,-0.99999,0.0,0.00248]
[1778936343435,51.43,77993.53,0.0,-0.99999,0.0,0.00248]
[1778936343159,51.43,77992.68,0.0,-0.99999,0.0,0.00248]
[1778936343562,51.43,77992.68,0.0,-0.99999,0.0,0.00248]
[1778936348619,51.43,77992.29,0.0,-0.99999,0.0,0.00248]
[1778936353652,51.43,77992.47,0.0,-0.99999,0.0,0.00248]
[1778936356562,51.43,77992.02,0.0,-0.99999,0.0,0.00248]
[1778936356808,51.43,77992.02,0.0,-0.99999,0.0,0.00248]
[1778936357002,51.43,77992.02,0.0,-0.99999,0.0,0.00248]
[1778936357057,51.43,77992.02,0.0,-0.99999,0.0,0.00248]
[1778936357103,51.43,77991.88,0.0,-0.99999,0.0,0.00247]
[1778936362715,51.43,77992.36,0.0,-0.99999,0.0,0.00248]
[1778936367750,51.43,77992.36,0.0,-0.99999,0.0,0.00248]
[1778936372523,51.43,77991.21,0.0,-0.99999,0.0,0.00246]
[1778936372558,51.43,77991.21,0.0,-0.99999,0.0,0.00246]
[1778936373368,51.43,77991.21,0.0,-0.99999,0.0,0.00246]
[1778936373468,51.43,77990.16,0.0,-0.99999,0.0,0.00246]
[1778936373569,51.43,77990.16,0.0,-0.99999,0.0,0.00246]
[1778936378827,51.43,77988.48,0.0,-0.99999,0.0,0.00245]
[1778936382292,51.43,77988.51,0.0,-0.99999,0.0,0.00245]
[1778936382307,51.43,77988.51,0.0,-0.99999,0.0,0.00245]
[1778936382393,51.43,77988.62,0.0,-0.99999,0.0,0.00245]
[1778936382724,51.43,77988.62,0.0,-0.99999,0.0,0.00245]
[1778936382808,51.43,77988.62,0.0,-0.99999,0.0,0.00245]
[1778936387890,51.43,77988.61,0.0,-0.99999,0.0,0.00245]
[1778936393932,51.43,77988.65,0.0,-0.99999,0.0,0.00245]
[1778936398967,51.43,77988.75,0.0,-0.99999,0.0,0.00245]
[1778936404004,51.43,77988.69,0.0,-0.99999,0.0,0.00245]
[1778936405009,51.43,77984.24,0.0,-0.99999,0.0,0.00244]
[1778936406016,51.43,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936406693,51.43,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936406806,51.43,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936407282,51.43,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936407308,51.43,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936407328,51.43,77980.6,0.0,-0.99999,0.0,0.00242]
[1778936408033,51.43,77982.29,0.0,-0.99999,0.0,0.00243]
[1778936409040,51.43,77984.6,0.0,-0.99999,0.0,0.00244]
[1778936414367,51.43,77985.3,0.0,-0.99999,0.0,0.00244]
[1778936414523,51.43,77986.22,0.0,-0.99999,0.0,0.00244]
[1778936414559,51.43,77986.22,0.0,-0.99999,0.0,0.00244]
[1778936414964,51.43,77986.22,0.0,-0.99999,0.0,0.00244]
[1778936415059,51.43,77986.22,0.0,-0.99999,0.0,0.00244]
[1778936415084,51.43,77986.38,0.0,-0.99999,0.0,0.00244]
[1778936418308,51.43,77986.45,0.0,-0.99999,0.0,0.00244]
[1778936418409,51.43,77986.27,0.0,-0.99999,0.0,0.00244]
[1778936424147,51.43,77986.9,0.0,-0.99999,0.0,0.00245]
[1778936429184,51.43,77987.03,0.0,-0.99999,0.0,0.00245]
[1778936434219,51.43,77987.17,0.0,-0.99999,0.0,0.00244]
[1778936435592,51.43,77987.97,0.0,-0.99999,0.0,0.00244]
[1778936435808,51.43,77987.97,0.0,-0.99999,0.0,0.00244]
[1778936436309,51.43,77987.97,0.0,-0.99999,0.0,0.00244]
[1778936436410,51.43,77987.94,0.0,-0.99999,0.0,0.00244]
[1778936442275,51.43,77987.33,0.0,-0.99999,0.0,0.00244]
[1778936449324,51.43,77987.51,0.0,-0.99999,0.0,0.00244]
[1778936461408,51.43,77987.99,0.0,-0.99999,0.0,0.00244]
[1778936462415,51.43,77983.89,0.0,-0.99999,0.0,0.00243]
[1778936463362,51.43,77983.89,0.0,-0.99999,0.0,0.00243]
[1778936463559,51.43,77983.89,0.0,-0.99999,0.0,0.00243]
[1778936463422,51.43,77982.33,0.0,-0.99999,0.0,0.00242]
[1778936464226,51.43,77982.33,0.0,-0.99999,0.0,0.00242]
[1778936464309,51.43,77982.33,0.0,-0.99999,0.0,0.00242]
[1778936464429,51.43,77982.51,0.0,-0.99999,0.0,0.00242]
[1778936469464,51.43,77983.82,0.0,-0.99999,0.0,0.00243]
[1778936470587,51.43,77983.82,0.0,-0.99999,0.0,0.00243]
[1778936470808,51.43,77983.81,0.0,-0.99999,0.0,0.00243]
[1778936471085,51.43,77983.81,0.0,-0.99999,0.0,0.00243]
[1778936471307,51.43,77983.81,0.0,-0.99999,0.0,0.00243]
[1778936471479,51.43,77983.68,0.0,-0.99999,0.0,0.00243]
[1778936473492,51.43,77979.16,0.0,-0.99999,0.0,0.00241]
[1778936474565,51.43,77979.16,0.0,-0.99999,0.0,0.00241]
[1778936474499,51.43,77975.14,0.0,-0.99999,0.0,0.00239]
[1778936474809,51.43,77975.14,0.0,-0.99999,0.0,0.00239]
[1778936475014,51.43,77975.14,0.0,-0.99999,0.0,0.00239]
[1778936475059,51.43,77975.14,0.0,-0.99999,0.0,0.00239]
[1778936475506,51.43,77975.72,0.0,-0.99999,0.0,0.0024]
[1778936480541,51.43,77978.44,0.0,-0.99999,0.0,0.00241]
[1778936481037,51.43,77978.44,0.0,-0.99999,0.0,0.00241]
[1778936481058,51.43,77978.44,0.0,-0.99999,0.0,0.00241]
[1778936481548,51.43,77979.96,0.0,-0.99999,0.0,0.00241]
[1778936481851,51.43,77979.96,0.0,-0.99999,0.0,0.00241]
[1778936482058,51.43,77979.96,0.0,-0.99999,0.0,0.00241]
[1778936485576,51.43,77982.14,0.0,-0.99999,0.0,0.00242]
[1778936487980,51.43,77981.96,0.0,-0.99999,0.0,0.00242]
[1778936488062,51.43,77981.96,0.0,-0.99999,0.0,0.00242]
[1778936488597,51.43,77981.58,0.0,-0.99999,0.0,0.00242]
[1778936494639,51.43,77981.03,0.0,-0.99999,0.0,0.00241]
[1778936495646,51.43,77979.03,0.0,-0.99999,0.0,0.0024]
[1778936496712,51.43,77979.03,0.0,-0.99999,0.0,0.0024]
[1778936496812,51.43,77979.03,0.0,-0.99999,0.0,0.0024]
[1778936502695,51.43,77979.26,0.0,-0.99999,0.0,0.0024]
[1778936507730,51.43,77979.0,0.0,-0.99999,0.0,0.0024]
[1778936509568,51.43,77979.0,0.0,-0.99999,0.0,0.0024]
[1778936508737,51.43,77976.47,0.0,-0.99999,0.0,0.00239]
[1778936509808,51.43,77976.47,0.0,-0.99999,0.0,0.00239]
[1778936510365,51.43,77976.47,0.0,-0.99999,0.0,0.00239]
[1778936510558,51.43,77976.47,0.0,-0.99999,0.0,0.00239]
[1778936510577,51.43,77974.49,0.0,-0.99999,0.0,0.00238]
[1778936516793,51.43,77970.11,0.0,-0.99999,0.0,0.00237]
[1778936517830,51.43,77970.11,0.0,-0.99999,0.0,0.00237]
[1778936518057,51.43,77970.11,0.0,-0.99999,0.0,0.00237]
[1778936518610,51.43,77970.11,0.0,-0.99999,0.0,0.00237]
[1778936518158,51.43,77968.44,0.0,-0.99999,0.0,0.00236]
[1778936518807,51.43,77968.44,0.0,-0.99999,0.0,0.00236]
[1778936525837,51.43,77968.33,0.0,-0.99999,0.0,0.00236]
[1778936526057,51.43,77968.33,0.0,-0.99999,0.0,0.00236]
[1778936526441,51.43,77968.33,0.0,-0.99999,0.0,0.00236]
[1778936526559,51.43,77968.33,0.0,-0.99999,0.0,0.00236]
[1778936526512,51.43,77968.1,0.0,-0.99999,0.0,0.00236]
[1778936526863,51.43,77965.79,0.0,-0.99999,0.0,0.00235]
[1778936527870,51.43,77962.5,0.0,-0.99999,0.0,0.00234]
[1778936528904,51.43,77962.5,0.0,-0.99999,0.0,0.00234]
[1778936529057,51.43,77962.5,0.0,-0.99999,0.0,0.00234]
[1778936529157,51.43,77960.51,0.0,-0.99999,0.0,0.00233]
[1778936531898,51.43,77956.1,0.0,-0.99999,0.0,0.00232]
[1778936532666,51.43,77956.1,0.0,-0.99999,0.0,0.00232]
[1778936532809,51.43,77956.1,0.0,-0.99999,0.0,0.00232]
[1778936532905,51.43,77955.94,0.0,-0.99999,0.0,0.00232]
[1778936534921,51.43,77953.67,0.0,-0.99999,0.0,0.00231]
[1778936535929,51.43,77949.69,0.0,-0.99999,0.0,0.00229]
[1778936537153,51.43,77949.69,0.0,-0.99999,0.0,0.00229]
[1778936537309,51.43,77949.69,0.0,-0.99999,0.0,0.00229]
[1778936538949,51.43,77946.71,0.0,-0.99999,0.0,0.00228]
[1778936541651,51.43,77947.39,0.0,-0.99999,0.0,0.00229]
[1778936541808,51.43,77946.65,0.0,-0.99999,0.0,0.00228]
[1778936542033,51.43,77946.65,0.0,-0.99999,0.0,0.00228]
[1778936542057,51.43,77946.65,0.0,-0.99999,0.0,0.00228]
[1778936542093,51.43,77946.47,0.0,-0.99999,0.0,0.00228]
[1778936544991,51.43,77945.3,0.0,-0.99999,0.0,0.00228]
[1778936551034,51.43,77943.21,0.0,-0.99999,0.0,0.00226]
[1778936552041,51.43,77941.07,0.0,-0.99999,0.0,0.00225]
[1778936554004,51.43,77940.29,0.0,-0.99999,0.0,0.00225]
[1778936554057,51.43,77940.29,0.0,-0.99999,0.0,0.00225]
[1778936554158,51.43,77939.1,0.0,-0.99999,0.0,0.00225]
[1778936560097,51.43,77939.45,0.0,-0.99999,0.0,0.00225]
[1778936562131,51.43,77938.95,0.0,-0.99999,0.0,0.00225]
[1778936562307,51.43,77938.95,0.0,-0.99999,0.0,0.00225]
[1778936562342,51.43,77938.2,0.0,-0.99999,0.0,0.00224]
[1778936563048,51.43,77938.2,0.0,-0.99999,0.0,0.00224]
[1778936563059,51.43,77938.2,0.0,-0.99999,0.0,0.00224]
[1778936567123,51.43,77938.58,0.0,-0.99999,0.0,0.00225]
[1778936567307,51.43,77938.58,0.0,-0.99999,0.0,0.00225]
[1778936567409,51.43,77937.54,0.0,-0.99999,0.0,0.00224]
[1778936567841,51.43,77937.54,0.0,-0.99999,0.0,0.00224]
[1778936568063,51.43,77937.54,0.0,-0.99999,0.0,0.00224]
[1778936568153,51.43,77934.48,0.0,-0.99999,0.0,0.00223]
[1778936572192,51.43,77934.04,0.0,-0.99999,0.0,0.00223]
[1778936572307,51.43,77934.04,0.0,-0.99999,0.0,0.00223]
[1778936572408,51.43,77931.59,0.0,-0.99999,0.0,0.00222]
[1778936574195,51.43,77930.6,0.0,-0.99999,0.0,0.00222]
[1778936578308,51.43,77929.77,0.0,-0.99999,0.0,0.00222]
[1778936578474,51.43,77927.28,0.0,-0.99999,0.0,0.00221]
[1778936579603,51.43,77927.28,0.0,-0.99999,0.0,0.00221]
[1778936579230,51.43,77925.77,0.0,-0.99999,0.0,0.0022]
[1778936579807,51.43,77925.77,0.0,-0.99999,0.0,0.0022]
[1778936581244,51.43,77927.7,0.0,-0.99999,0.0,0.00221]
[1778936582017,51.43,77927.7,0.0,-0.99999,0.0,0.00221]
[1778936582058,51.43,77927.7,0.0,-0.99999,0.0,0.00221]
[1778936582309,51.43,77927.7,0.0,-0.99999,0.0,0.00221]
[1778936582410,51.43,77930.29,0.0,-0.99999,0.0,0.00222]
[1778936583258,51.43,77932.04,0.0,-0.99999,0.0,0.00222]
[1778936585275,51.43,77934.37,0.0,-0.99999,0.0,0.00223]
[1778936587621,51.43,77934.23,0.0,-0.99999,0.0,0.00223]
[1778936587679,51.43,77937.54,0.0,-0.99999,0.0,0.00224]
[1778936587808,51.43,77937.54,0.0,-0.99999,0.0,0.00224]
[1778936588578,51.43,77937.54,0.0,-0.99999,0.0,0.00224]
[1778936588660,51.43,77941.63,0.0,-0.99999,0.0,0.00226]
[1778936588808,51.43,77941.63,0.0,-0.99999,0.0,0.00226]
[1778936591328,51.43,77943.06,0.0,-0.99999,0.0,0.00226]
[1778936595371,51.43,77942.91,0.0,-0.99999,0.0,0.00226]
[1778936595560,51.43,77942.91,0.0,-0.99999,0.0,0.00226]
[1778936601399,51.43,77943.02,0.0,-0.99999,0.0,0.00226]
[1778936606434,51.43,77942.66,0.0,-0.99999,0.0,0.00226]
[1778936611469,51.43,77942.8,0.0,-0.99999,0.0,0.00225]
[1778936612133,51.43,77942.8,0.0,-0.99999,0.0,0.00225]
[1778936612311,51.43,77942.8,0.0,-0.99999,0.0,0.00225]
[1778936619525,51.43,77942.75,0.0,-0.99999,0.0,0.00225]
[1778936621664,51.43,77942.55,0.0,-0.99999,0.0,0.00225]
[1778936624309,51.43,77942.61,0.0,-0.99999,0.0,0.00225]
[1778936624403,51.43,77942.61,0.0,-0.99999,0.0,0.00225]
[1778936629595,51.43,77942.34,0.0,-0.99999,0.0,0.00225]
[1778936634630,51.43,77941.02,0.0,-0.99999,0.0,0.00225]
[1778936634944,51.43,77941.02,0.0,-0.99999,0.0,0.00225]
[1778936635058,51.43,77941.02,0.0,-0.99999,0.0,0.00225]
[1778936640424,51.43,77941.01,0.0,-0.99999,0.0,0.00225]
[1778936640559,51.43,77941.01,0.0,-0.99999,0.0,0.00225]
[1778936642686,51.43,77938.28,0.0,-0.99999,0.0,0.00224]
[1778936643693,51.43,77936.01,0.0,-0.99999,0.0,0.00223]
[1778936644700,51.43,77936.96,0.0,-0.99999,0.0,0.00223]
[1778936645707,51.43,77940.5,0.0,-0.99999,0.0,0.00224]
[1778936646179,51.43,77940.5,0.0,-0.99999,0.0,0.00224]
[1778936646308,51.43,77940.5,0.0,-0.99999,0.0,0.00224]
[1778936646714,51.43,77943.02,0.0,-0.99999,0.0,0.00225]
[1778936651749,51.43,77944.08,0.0,-0.99999,0.0,0.00226]
[1778936656784,51.43,77944.11,0.0,-0.99999,0.0,0.00226]
[1778936658281,51.43,77944.11,0.0,-0.99999,0.0,0.00226]
[1778936658308,51.43,77944.11,0.0,-0.99999,0.0,0.00226]
[1778936659772,51.43,77945.37,0.0,-0.99999,0.0,0.00226]
[1778936659774,51.43,77945.66,0.0,-0.99999,0.0,0.00226]
[1778936659808,51.43,77945.66,0.0,-0.99999,0.0,0.00226]
[1778936661819,51.43,77942.67,0.0,-0.99999,0.0,0.00225]
[1778936666854,51.43,77943.07,0.0,-0.99999,0.0,0.00225]
[1778936671891,51.43,77943.09,0.0,-0.99999,0.0,0.00224]
[1778936676925,51.43,77943.45,0.0,-0.99999,0.0,0.00225]
[1778936683974,51.43,77943.46,0.0,-0.99999,0.0,0.00225]
[1778936685290,51.43,77943.46,0.0,-0.99999,0.0,0.00225]
[1778936685308,51.43,77943.46,0.0,-0.99999,0.0,0.00225]
[1778936700090,51.43,77943.74,0.0,-0.99999,0.0,0.00225]
[1778936702796,51.43,77943.74,0.0,-0.99999,0.0,0.00225]
[1778936702815,51.43,77943.74,0.0,-0.99999,0.0,0.00225]
[1778936704676,51.43,77944.48,0.0,-0.99999,0.0,0.00225]
[1778936704808,51.43,77944.48,0.0,-0.99999,0.0,0.00225]
[1778936704733,51.43,77944.38,0.0,-0.99999,0.0,0.00225]
[1778936711171,51.43,77944.24,0.0,-0.99999,0.0,0.00225]
[1778936714786,51.43,77944.22,0.0,-0.99999,0.0,0.00225]
[1778936714807,51.43,77944.22,0.0,-0.99999,0.0,0.00225]
[1778936715199,51.43,77938.7,0.0,-0.99999,0.0,0.00223]
[1778936720234,51.43,77940.47,0.0,-0.99999,0.0,0.00224]
[1778936721111,51.43,77940.47,0.0,-0.99999,0.0,0.00224]
[1778936721307,51.43,77940.47,0.0,-0.99999,0.0,0.00224]
[1778936721408,51.43,77943.9,0.0,-0.99999,0.0,0.00225]
[1778936723180,51.43,77944.91,0.0,-0.99999,0.0,0.00225]
[1778936723307,51.43,77944.91,0.0,-0.99999,0.0,0.00225]
[1778936723408,51.43,77944.47,0.0,-0.99999,0.0,0.00225]
[1778936729297,51.43,77944.2,0.0,-0.99999,0.0,0.00225]
[1778936734333,51.43,77944.2,0.0,-0.99999,0.0,0.00224]
[1778936736778,51.43,77944.2,0.0,-0.99999,0.0,0.00224]
[1778936736808,51.43,77944.2,0.0,-0.99999,0.0,0.00224]
[1778936747424,51.43,77944.19,0.0,-0.99999,0.0,0.00224]
[1778936752459,51.43,77944.21,0.0,-0.99999,0.0,0.00224]
[1778936757494,51.43,77944.05,0.0,-0.99999,0.0,0.00224]
[1778936758781,51.43,77944.05,0.0,-0.99999,0.0,0.00224]
[1778936758807,51.43,77944.05,0.0,-0.99999,0.0,0.00224]
[1778936760464,51.43,77944.36,0.0,-0.99999,0.0,0.00224]
[1778936760559,51.43,77944.36,0.0,-0.99999,0.0,0.00224]
[1778936760660,51.43,77944.37,0.0,-0.99999,0.0,0.00224]
[1778936768572,51.43,77944.13,0.0,-0.99999,0.0,0.00224]
[1778936769943,51.43,77943.0,0.0,-0.99999,0.0,0.00224]
[1778936770058,51.43,77943.0,0.0,-0.99999,0.0,0.00224]
[1778936770586,51.43,77940.85,0.0,-0.99999,0.0,0.00223]
[1778936771593,51.43,77938.73,0.0,-0.99999,0.0,0.00222]
[1778936773877,51.43,77937.93,0.0,-0.99999,0.0,0.00222]
[1778936773607,51.43,77935.71,0.0,-0.99999,0.0,0.00221]
[1778936774058,51.43,77935.71,0.0,-0.99999,0.0,0.00221]
[1778936774233,51.43,77935.71,0.0,-0.99999,0.0,0.00221]
[1778936774308,51.43,77935.71,0.0,-0.99999,0.0,0.00221]
[1778936774614,51.43,77935.48,0.0,-0.99999,0.0,0.00221]
[1778936779649,51.43,77935.46,0.0,-0.99999,0.0,0.00221]
[1778936779984,51.43,77935.46,0.0,-0.99999,0.0,0.00221]
[1778936780056,51.43,77935.46,0.0,-0.99999,0.0,0.00221]
[1778936785691,51.43,77936.43,0.0,-0.99999,0.0,0.00221]
[1778936790728,51.43,77937.65,0.0,-0.99999,0.0,0.00222]
[1778936794709,51.43,77937.59,0.0,-0.99999,0.0,0.00221]
[1778936794807,51.43,77937.59,0.0,-0.99999,0.0,0.00221]
[1778936794810,51.43,77937.38,0.0,-0.99999,0.0,0.00221]
[1778936795451,51.43,77937.38,0.0,-0.99999,0.0,0.00221]
[1778936795559,51.43,77937.38,0.0,-0.99999,0.0,0.00221]
[1778936802812,51.43,77938.72,0.0,-0.99999,0.0,0.00221]
[1778936807847,51.43,77938.5,0.0,-0.99999,0.0,0.00221]
[1778936812882,51.43,77938.39,0.0,-0.99999,0.0,0.00221]
[1778936816991,51.43,77938.43,0.0,-0.99999,0.0,0.00221]
[1778936817057,51.43,77938.43,0.0,-0.99999,0.0,0.00221]
[1778936817711,51.43,77938.43,0.0,-0.99999,0.0,0.00221]
[1778936817807,51.43,77938.43,0.0,-0.99999,0.0,0.00221]
[1778936817812,51.43,77938.43,0.0,-0.99999,0.0,0.00221]
[1778936827987,51.43,77938.43,0.0,-0.99999,0.0,0.00221]
[1778936838065,51.43,77938.66,0.0,-0.99999,0.0,0.00221]
[1778936843100,51.43,77938.51,0.0,-0.99999,0.0,0.00221]
[1778936848135,51.43,77938.13,0.0,-0.99999,0.0,0.00221]
[1778936853170,51.43,77938.25,0.0,-0.99999,0.0,0.0022]
[1778936858206,51.43,77938.41,0.0,-0.99999,0.0,0.0022]
[1778936866262,51.43,77938.64,0.0,-0.99999,0.0,0.0022]
[1778936873311,51.43,77938.27,0.0,-0.99999,0.0,0.0022]
[1778936875741,51.43,77938.09,0.0,-0.99999,0.0,0.0022]
[1778936875807,51.43,77938.09,0.0,-0.99999,0.0,0.0022]
[1778936881367,51.43,77938.89,0.0,-0.99999,0.0,0.0022]
[1778936883881,51.43,77938.88,0.0,-0.99999,0.0,0.0022]
[1778936884058,51.43,77939.12,0.0,-0.99999,0.0,0.00221]
[1778936885395,51.43,77942.78,0.0,-0.99999,0.0,0.00222]
[1778936886458,51.43,77942.78,0.0,-0.99999,0.0,0.00222]
[1778936886482,51.43,77944.25,0.0,-0.99999,0.0,0.00222]
[1778936888792,51.43,77943.26,0.0,-0.99999,0.0,0.00222]
[1778936891909,51.43,77943.46,0.0,-0.99999,0.0,0.00222]
[1778936892010,51.43,77945.98,0.0,-0.99999,0.0,0.00223]
[1778936892065,51.43,77945.98,0.0,-0.99999,0.0,0.00223]
[1778936899496,51.43,77950.65,0.0,-0.99999,0.0,0.00225]
[1778936900152,51.43,77950.65,0.0,-0.99999,0.0,0.00225]
[1778936900308,51.43,77950.65,0.0,-0.99999,0.0,0.00225]
[1778936900503,51.43,77956.35,0.0,-0.99999,0.0,0.00227]
[1778936902517,51.43,77957.25,0.0,-0.99999,0.0,0.00227]
[1778936903145,51.43,77957.25,0.0,-0.99999,0.0,0.00227]
[1778936903306,51.43,77957.25,0.0,-0.99999,0.0,0.00227]
[1778936903524,51.43,77957.46,0.0,-0.99999,0.0,0.00227]
[1778936906545,51.43,77965.72,0.0,-0.99999,0.0,0.0023]
[1778936907552,51.43,77973.93,0.0,-0.99999,0.0,0.00233]
[1778936908559,51.43,77970.6,0.0,-0.99999,0.0,0.00232]
[1778936910573,51.43,77967.56,0.0,-0.99999,0.0,0.0023]
[1778936911580,51.43,77968.86,0.0,-0.99999,0.0,0.0023]
[1778936914601,51.43,77971.01,0.0,-0.99999,0.0,0.00231]
[1778936918815,51.43,77971.58,0.0,-0.99999,0.0,0.00231]
[1778936918831,51.43,77974.15,0.0,-0.99999,0.0,0.00232]
[1778936919872,51.43,77974.15,0.0,-0.99999,0.0,0.00232]
[1778936919973,51.43,77974.38,0.0,-0.99999,0.0,0.00232]
[1778936920057,51.43,77974.38,0.0,-0.99999,0.0,0.00232]
[1778936924673,51.43,77970.16,0.0,-0.99999,0.0,0.00231]
[1778936925450,51.43,77970.16,0.0,-0.99999,0.0,0.00231]
[1778936925562,51.43,77970.16,0.0,-0.99999,0.0,0.00231]
[1778936927694,51.43,77965.83,0.0,-0.99999,0.0,0.00229]
[1778936932729,51.43,77964.79,0.0,-0.99999,0.0,0.00229]
[1778936937764,51.43,77965.06,0.0,-0.99999,0.0,0.00229]
[1778936942799,51.43,77964.94,0.0,-0.99999,0.0,0.00229]
[1778936945502,51.43,77964.34,0.0,-0.99999,0.0,0.00228]
[1778936945559,51.43,77964.34,0.0,-0.99999,0.0,0.00228]
[1778936945820,51.43,77964.4,0.0,-0.99999,0.0,0.00228]
[1778936946827,51.43,77959.88,0.0,-0.99999,0.0,0.00227]
[1778936947542,51.43,77959.88,0.0,-0.99999,0.0,0.00227]
[1778936947570,51.43,77959.88,0.0,-0.99999,0.0,0.00227]
[1778936947834,51.43,77955.83,0.0,-0.99999,0.0,0.00225]
[1778936952869,51.43,77953.84,0.0,-0.99999,0.0,0.00225]
[1778936957568,51.43,77953.07,0.0,-0.99999,0.0,0.00225]
[1778936957790,51.43,77953.07,0.0,-0.99999,0.0,0.00225]
[1778936957807,51.43,77953.07,0.0,-0.99999,0.0,0.00225]
[1778936957905,51.43,77952.94,0.0,-0.99999,0.0,0.00224]
[1778936962939,51.43,77953.13,0.0,-0.99999,0.0,0.00225]
[1778936965621,51.43,77952.79,0.0,-0.99999,0.0,0.00224]
[1778936965769,51.43,77952.79,0.0,-0.99999,0.0,0.00224]
[1778936965808,51.43,77952.79,0.0,-0.99999,0.0,0.00224]
[1778936965960,51.43,77953.0,0.0,-0.99999,0.0,0.00224]
[1778936970995,51.43,77952.81,0.0,-0.99999,0.0,0.00224]
[1778936976030,51.43,77950.28,0.0,-0.99999,0.0,0.00223]
[1778936980372,51.43,77950.55,0.0,-0.99999,0.0,0.00223]
[1778936980559,51.43,77950.55,0.0,-0.99999,0.0,0.00223]
[1778936980707,51.43,77950.55,0.0,-0.99999,0.0,0.00223]
[1778936980807,51.43,77950.55,0.0,-0.99999,0.0,0.00223]
[1778936981065,51.43,77950.52,0.0,-0.99999,0.0,0.00223]
[1778936986100,51.43,77950.39,0.0,-0.99999,0.0,0.00223]
[1778936988065,51.43,77950.4,0.0,-0.99999,0.0,0.00223]
[1778936988114,51.43,77950.59,0.0,-0.99999,0.0,0.00223]
[1778936988215,51.43,77950.59,0.0,-0.99999,0.0,0.00223]
[1778936988309,51.43,77950.59,0.0,-0.99999,0.0,0.00223]
[1778936993149,51.43,77953.35,0.0,-0.99999,0.0,0.00224]
[1778936994272,51.43,77953.35,0.0,-0.99999,0.0,0.00224]
[1778936994307,51.43,77953.35,0.0,-0.99999,0.0,0.00224]
[1778936994330,51.43,77953.35,0.0,-0.99999,0.0,0.00224]
[1778936994559,51.43,77953.35,0.0,-0.99999,0.0,0.00224]
[1778936994660,51.43,77952.61,0.0,-0.99999,0.0,0.00224]
[1778937000198,51.43,77951.23,0.0,-0.99999,0.0,0.00223]
[1778937005233,51.43,77951.27,0.0,-0.99999,0.0,0.00223]
[1778937007639,51.43,77951.27,0.0,-0.99999,0.0,0.00223]
[1778937007756,51.43,77951.27,0.0,-0.99999,0.0,0.00223]
[1778937007808,51.43,77951.27,0.0,-0.99999,0.0,0.00223]
[1778937007850,51.43,77951.27,0.0,-0.99999,0.0,0.00223]
[1778937013290,51.43,77951.38,0.0,-0.99999,0.0,0.00223]
[1778937019341,51.43,77955.8,0.0,-0.99999,0.0,0.00225]
[1778937020498,51.43,77955.8,0.0,-0.99999,0.0,0.00225]
[1778937020558,51.43,77955.8,0.0,-0.99999,0.0,0.00225]
[1778937020797,51.43,77955.8,0.0,-0.99999,0.0,0.00225]
[1778937020807,51.43,77955.8,0.0,-0.99999,0.0,0.00225]
[1778937020816,51.43,77960.16,0.0,-0.99999,0.0,0.00226]
[1778937025383,51.43,77964.3,0.0,-0.99999,0.0,0.00228]
[1778937026531,51.43,77964.3,0.0,-0.99999,0.0,0.00228]
[1778937026557,51.43,77964.3,0.0,-0.99999,0.0,0.00228]
[1778937026806,51.43,77964.3,0.0,-0.99999,0.0,0.00228]
[1778937027058,51.43,77964.3,0.0,-0.99999,0.0,0.00228]
[1778937026875,51.43,77965.65,0.0,-0.99999,0.0,0.00228]
[1778937029411,51.43,77972.27,0.0,-0.99999,0.0,0.0023]
[1778937030610,51.43,77972.27,0.0,-0.99999,0.0,0.0023]
[1778937030675,51.43,77972.27,0.0,-0.99999,0.0,0.0023]
[1778937030808,51.43,77972.27,0.0,-0.99999,0.0,0.0023]
[1778937030909,51.43,77974.25,0.0,-0.99999,0.0,0.00231]
[1778937037468,51.43,77974.45,0.0,-0.99999,0.0,0.0023]
[1778937043078,51.43,77975.29,0.0,-0.99999,0.0,0.00231]
[1778937043147,51.43,77975.29,0.0,-0.99999,0.0,0.00231]
[1778937043303,51.43,77975.69,0.0,-0.99999,0.0,0.00231]
[1778937043310,51.43,77975.69,0.0,-0.99999,0.0,0.00231]
[1778937043509,51.43,77976.27,0.0,-0.99999,0.0,0.00231]
[1778937048544,51.43,77976.79,0.0,-0.99999,0.0,0.00231]
[1778937052317,51.43,77977.39,0.0,-0.99999,0.0,0.00231]
[1778937052398,51.43,77977.39,0.0,-0.99999,0.0,0.00231]
[1778937052560,51.43,77977.39,0.0,-0.99999,0.0,0.00231]
[1778937052661,51.43,77977.39,0.0,-0.99999,0.0,0.00231]
[1778937054586,51.43,77980.19,0.0,-0.99999,0.0,0.00232]
[1778937061635,51.43,77975.68,0.0,-0.99999,0.0,0.00231]
[1778937062983,51.43,77975.68,0.0,-0.99999,0.0,0.00231]
[1778937063057,51.43,77975.68,0.0,-0.99999,0.0,0.00231]
[1778937063132,51.43,77975.68,0.0,-0.99999,0.0,0.00231]
[1778937063158,51.43,77969.93,0.0,-0.99999,0.0,0.00229]
[1778937063308,51.43,77969.93,0.0,-0.99999,0.0,0.00229]
[1778937065663,51.43,77966.98,0.0,-0.99999,0.0,0.00228]
[1778937067727,51.43,77965.58,0.0,-0.99999,0.0,0.00227]
[1778937067808,51.43,77965.58,0.0,-0.99999,0.0,0.00227]
[1778937067833,51.43,77965.58,0.0,-0.99999,0.0,0.00227]
[1778937068058,51.43,77965.58,0.0,-0.99999,0.0,0.00227]
[1778937068129,51.43,77964.12,0.0,-0.99999,0.0,0.00227]
[1778937073381,51.43,77962.65,0.0,-0.99999,0.0,0.00226]
[1778937073457,51.43,77962.65,0.0,-0.99999,0.0,0.00226]
[1778937073559,51.43,77962.65,0.0,-0.99999,0.0,0.00226]
[1778937073719,51.43,77962.58,0.0,-0.99999,0.0,0.00226]
[1778937078754,51.43,77962.86,0.0,-0.99999,0.0,0.00226]
[1778937079390,51.43,77962.86,0.0,-0.99999,0.0,0.00226]
[1778937079496,51.43,77962.86,0.0,-0.99999,0.0,0.00226]
[1778937079559,51.43,77962.86,0.0,-0.99999,0.0,0.00226]
[1778937080769,51.43,77962.82,0.0,-0.99999,0.0,0.00226]
[1778937085805,51.43,77962.13,0.0,-0.99999,0.0,0.00226]
[1778937090840,51.43,77961.92,0.0,-0.99999,0.0,0.00226]
[1778937095877,51.43,77961.41,0.0,-0.99999,0.0,0.00225]
[1778937098897,51.43,77959.16,0.0,-0.99999,0.0,0.00224]
[1778937100990,51.43,77958.01,0.0,-0.99999,0.0,0.00224]
[1778937101058,51.43,77958.01,0.0,-0.99999,0.0,0.00224]
[1778937101136,51.43,77958.01,0.0,-0.99999,0.0,0.00224]
[1778937101152,51.43,77957.84,0.0,-0.99999,0.0,0.00224]
[1778937101308,51.43,77957.84,0.0,-0.99999,0.0,0.00224]
[1778937105946,51.43,77955.71,0.0,-0.99999,0.0,0.00223]
[1778937107295,51.43,77955.78,0.0,-0.99999,0.0,0.00223]
[1778937107308,51.43,77955.78,0.0,-0.99999,0.0,0.00223]
[1778937107960,51.43,77955.94,0.0,-0.99999,0.0,0.00223]
[1778937112995,51.43,77955.69,0.0,-0.99999,0.0,0.00223]
[1778937115011,51.43,77949.41,0.0,-0.99999,0.0,0.00221]
[1778937116016,51.43,77942.42,0.0,-0.99999,0.0,0.00218]
[1778937117023,51.43,77941.55,0.0,-0.99999,0.0,0.00218]
[1778937117739,51.43,77941.55,0.0,-0.99999,0.0,0.00218]
[1778937117808,51.43,77941.55,0.0,-0.99999,0.0,0.00218]
[1778937120807,51.43,77941.93,0.0,-0.99999,0.0,0.00218]
[1778937121051,51.43,77942.67,0.0,-0.99999,0.0,0.00218]
[1778937125025,51.43,77943.2,0.0,-0.99999,0.0,0.00219]
[1778937125058,51.43,77943.2,0.0,-0.99999,0.0,0.00219]
[1778937125162,51.43,77943.2,0.0,-0.99999,0.0,0.00219]
[1778937125256,51.43,77943.23,0.0,-0.99999,0.0,0.00219]
[1778937125309,51.43,77943.23,0.0,-0.99999,0.0,0.00219]
[1778937127093,51.43,77940.87,0.0,-0.99999,0.0,0.00218]
[1778937129107,51.43,77938.57,0.0,-0.99999,0.0,0.00217]
[1778937130629,51.43,77938.53,0.0,-0.99999,0.0,0.00217]
[1778937130811,51.43,77938.53,0.0,-0.99999,0.0,0.00217]
[1778937131277,51.43,77938.53,0.0,-0.99999,0.0,0.00217]
[1778937131307,51.43,77938.53,0.0,-0.99999,0.0,0.00217]
[1778937132128,51.43,77937.99,0.0,-0.99999,0.0,0.00217]
[1778937136667,51.43,77937.37,0.0,-0.99999,0.0,0.00217]
[1778937136808,51.43,77937.37,0.0,-0.99999,0.0,0.00217]
[1778937141825,51.43,77936.48,0.0,-0.99999,0.0,0.00216]
[1778937141975,51.43,77936.48,0.0,-0.99999,0.0,0.00216]
[1778937142058,51.43,77936.48,0.0,-0.99999,0.0,0.00216]
[1778937142200,51.43,77936.52,0.0,-0.99999,0.0,0.00216]
[1778937148240,51.43,77936.49,0.0,-0.99999,0.0,0.00216]
[1778937156296,51.43,77936.44,0.0,-0.99999,0.0,0.00216]
[1778937158310,51.43,77933.92,0.0,-0.99999,0.0,0.00215]
[1778937159722,51.43,77933.92,0.0,-0.99999,0.0,0.00215]
[1778937159809,51.43,77933.92,0.0,-0.99999,0.0,0.00215]
[1778937159822,51.43,77926.0,0.0,-0.99999,0.0,0.00212]
[1778937160397,51.43,77926.0,0.0,-0.99999,0.0,0.00212]
[1778937160559,51.43,77926.0,0.0,-0.99999,0.0,0.00212]
[1778937160660,51.43,77918.95,0.0,-0.99999,0.0,0.0021]
[1778937161331,51.43,77917.7,0.0,-0.99999,0.0,0.00209]
[1778937166366,51.43,77916.31,0.0,-0.99999,0.0,0.00209]
[1778937169387,51.43,77914.28,0.0,-0.99999,0.0,0.00208]
[1778937170340,51.43,77914.28,0.0,-0.99999,0.0,0.00208]
[1778937170559,51.43,77914.28,0.0,-0.99999,0.0,0.00208]
[1778937170697,51.43,77914.28,0.0,-0.99999,0.0,0.00208]
[1778937170807,51.43,77914.28,0.0,-0.99999,0.0,0.00208]
[1778937170908,51.43,77913.7,0.0,-0.99999,0.0,0.00208]
[1778937176437,51.43,77913.33,0.0,-0.99999,0.0,0.00208]
[1778937181472,51.43,77912.22,0.0,-0.99999,0.0,0.00208]
[1778937183671,51.43,77912.22,0.0,-0.99999,0.0,0.00208]
[1778937183807,51.43,77912.22,0.0,-0.99999,0.0,0.00208]
[1778937183907,51.43,77912.22,0.0,-0.99999,0.0,0.00208]
[1778937184057,51.43,77912.22,0.0,-0.99999,0.0,0.00208]
[1778937184158,51.43,77912.22,0.0,-0.99999,0.0,0.00208]
[1778937187190,51.43,77912.2,0.0,-0.99999,0.0,0.00208]
[1778937187309,51.43,77912.2,0.0,-0.99999,0.0,0.00208]
[1778937187236,51.43,77911.34,0.0,-0.99999,0.0,0.00207]
[1778937187328,51.43,77911.34,0.0,-0.99999,0.0,0.00207]
[1778937187559,51.43,77911.34,0.0,-0.99999,0.0,0.00207]
[1778937187660,51.43,77907.68,0.0,-0.99999,0.0,0.00206]
[1778937188521,51.43,77903.14,0.0,-0.99999,0.0,0.00205]
[1778937189528,51.43,77897.5,0.0,-0.99999,0.0,0.00203]
[1778937190535,51.43,77892.44,0.0,-0.99999,0.0,0.00201]
[1778937191542,51.43,77890.0,0.0,-0.99999,0.0,0.00201]
[1778937193016,51.43,77890.0,0.0,-0.99999,0.0,0.00201]
[1778937193058,51.43,77890.0,0.0,-0.99999,0.0,0.00201]
[1778937193322,51.43,77890.0,0.0,-0.99999,0.0,0.00201]
[1778937193139,51.43,77889.02,0.0,-0.99999,0.0,0.002]
[1778937193559,51.43,77889.02,0.0,-0.99999,0.0,0.002]
[1778937196577,51.43,77886.38,0.0,-0.99999,0.0,0.00199]
[1778937199081,51.43,77885.08,0.0,-0.99999,0.0,0.00199]
[1778937199309,51.43,77885.08,0.0,-0.99999,0.0,0.00199]
[1778937203720,51.43,77884.31,0.0,-0.99999,0.0,0.00199]
[1778937203805,51.43,77879.55,0.0,-0.99999,0.0,0.00197]
[1778937204633,51.43,77874.01,0.0,-0.99999,0.0,0.00196]
[1778937205640,51.43,77870.73,0.0,-0.99999,0.0,0.00195]
[1778937207548,51.43,77870.41,0.0,-0.99999,0.0,0.00195]
[1778937207655,51.43,77870.27,0.0,-0.99999,0.0,0.00195]
[1778937209670,51.43,77872.35,0.0,-0.99999,0.0,0.00195]
[1778937211684,51.43,77873.29,0.0,-0.99999,0.0,0.00195]
[1778937214706,51.43,77868.6,0.0,-0.99999,0.0,0.00193]
[1778937215712,51.43,77866.43,0.0,-0.99999,0.0,0.00193]
[1778937217935,51.43,77865.29,0.0,-0.99999,0.0,0.00192]
[1778937218058,51.43,77865.29,0.0,-0.99999,0.0,0.00192]
[1778937218291,51.43,77865.29,0.0,-0.99999,0.0,0.00192]
[1778937218308,51.43,77865.29,0.0,-0.99999,0.0,0.00192]
[1778937218338,51.43,77865.9,0.0,-0.99999,0.0,0.00192]
[1778937218733,51.43,77869.72,0.0,-0.99999,0.0,0.00194]
[1778937223768,51.43,77870.17,0.0,-0.99999,0.0,0.00194]
[1778937224775,51.43,77872.35,0.0,-0.99999,0.0,0.00194]
[1778937226098,51.43,77872.35,0.0,-0.99999,0.0,0.00194]
[1778937226309,51.43,77872.35,0.0,-0.99999,0.0,0.00194]
[1778937226199,51.43,77876.76,0.0,-0.99999,0.0,0.00196]
[1778937226448,51.43,77876.76,0.0,-0.99999,0.0,0.00196]
[1778937226559,51.43,77876.76,0.0,-0.99999,0.0,0.00196]
[1778937226789,51.43,77877.75,0.0,-0.99999,0.0,0.00196]
[1778937231824,51.43,77878.11,0.0,-0.99999,0.0,0.00196]
[1778937236859,51.43,77878.1,0.0,-0.99999,0.0,0.00196]
[1778937241895,51.43,77876.34,0.0,-0.99999,0.0,0.00196]
[1778937242902,51.43,77874.16,0.0,-0.99999,0.0,0.00195]
[1778937244002,51.43,77874.16,0.0,-0.99999,0.0,0.00195]
[1778937244057,51.43,77874.16,0.0,-0.99999,0.0,0.00195]
[1778937244158,51.43,77874.97,0.0,-0.99999,0.0,0.00195]
[1778937244435,51.43,77874.97,0.0,-0.99999,0.0,0.00195]
[1778937244558,51.43,77874.97,0.0,-0.99999,0.0,0.00195]
[1778937246930,51.43,77877.85,0.0,-0.99999,0.0,0.00196]
[1778937251965,51.43,77877.81,0.0,-0.99999,0.0,0.00196]
[1778937253310,51.43,77877.81,0.0,-0.99999,0.0,0.00196]
[1778937253560,51.43,77877.92,0.0,-0.99999,0.0,0.00196]
[1778937253774,51.43,77877.92,0.0,-0.99999,0.0,0.00196]
[1778937253808,51.43,77877.92,0.0,-0.99999,0.0,0.00196]
[1778937253979,51.43,77878.53,0.0,-0.99999,0.0,0.00196]
[1778937257231,51.43,77878.56,0.0,-0.99999,0.0,0.00196]
[1778937257308,51.43,77878.56,0.0,-0.99999,0.0,0.00196]
[1778937258267,51.43,77877.03,0.0,-0.99999,0.0,0.00196]
[1778937258308,51.43,77877.03,0.0,-0.99999,0.0,0.00196]
[1778937258369,51.43,77875.52,0.0,-0.99999,0.0,0.00195]
[1778937260024,51.43,77877.67,0.0,-0.99999,0.0,0.00196]
[1778937269089,51.43,77877.73,0.0,-0.99999,0.0,0.00196]
[1778937274124,51.43,77877.52,0.0,-0.99999,0.0,0.00195]
[1778937279159,51.43,77878.17,0.0,-0.99999,0.0,0.00195]
[1778937279433,51.43,77878.17,0.0,-0.99999,0.0,0.00195]
[1778937279559,51.43,77878.17,0.0,-0.99999,0.0,0.00195]
[1778937279664,51.43,77878.17,0.0,-0.99999,0.0,0.00195]
[1778937279808,51.43,77878.17,0.0,-0.99999,0.0,0.00195]
[1778937281173,51.43,77878.13,0.0,-0.99999,0.0,0.00195]
[1778937288222,51.43,77877.26,0.0,-0.99999,0.0,0.00195]
[1778937288623,51.43,77877.26,0.0,-0.99999,0.0,0.00195]
[1778937288808,51.43,77877.26,0.0,-0.99999,0.0,0.00195]
[1778937289296,51.43,77877.26,0.0,-0.99999,0.0,0.00195]
[1778937289308,51.43,77877.26,0.0,-0.99999,0.0,0.00195]
[1778937289312,51.43,77876.5,0.0,-0.99999,0.0,0.00195]
[1778937295271,51.43,77876.25,0.0,-0.99999,0.0,0.00195]
[1778937298566,51.43,77877.18,0.0,-0.99999,0.0,0.00195]
[1778937298807,51.43,77877.18,0.0,-0.99999,0.0,0.00195]
[1778937298890,51.43,77877.18,0.0,-0.99999,0.0,0.00195]
[1778937299058,51.43,77877.18,0.0,-0.99999,0.0,0.00195]
[1778937299299,51.43,77876.93,0.0,-0.99999,0.0,0.00195]
[1778937304334,51.43,77876.53,0.0,-0.99999,0.0,0.00195]
[1778937305350,51.43,77876.53,0.0,-0.99999,0.0,0.00195]
[1778937305568,51.43,77876.83,0.0,-0.99999,0.0,0.00195]
[1778937305729,51.43,77876.83,0.0,-0.99999,0.0,0.00195]
[1778937305807,51.43,77876.83,0.0,-0.99999,0.0,0.00195]
[1778937306348,51.43,77877.39,0.0,-0.99999,0.0,0.00195]
[1778937311383,51.43,77880.96,0.0,-0.99999,0.0,0.00196]
[1778937312390,51.43,77879.18,0.0,-0.99999,0.0,0.00196]
[1778937314770,51.43,77880.32,0.0,-0.99999,0.0,0.00196]
[1778937314809,51.43,77880.32,0.0,-0.99999,0.0,0.00196]
[1778937315212,51.43,77880.32,0.0,-0.99999,0.0,0.00196]
[1778937315309,51.43,77880.32,0.0,-0.99999,0.0,0.00196]
[1778937315411,51.43,77880.79,0.0,-0.99999,0.0,0.00196]
[1778937320446,51.43,77879.63,0.0,-0.99999,0.0,0.00196]
[1778937325944,51.43,77879.9,0.0,-0.99999,0.0,0.00196]
[1778937326058,51.43,77879.9,0.0,-0.99999,0.0,0.00196]
[1778937326393,51.43,77879.9,0.0,-0.99999,0.0,0.00196]
[1778937326124,51.43,77880.01,0.0,-0.99999,0.0,0.00196]
[1778937326560,51.43,77880.01,0.0,-0.99999,0.0,0.00196]
[1778937332533,51.43,77879.51,0.0,-0.99999,0.0,0.00195]
[1778937337096,51.43,77879.7,0.0,-0.99999,0.0,0.00195]
[1778937337308,51.43,77879.7,0.0,-0.99999,0.0,0.00195]
[1778937337312,51.43,77880.13,0.0,-0.99999,0.0,0.00195]
[1778937337650,51.43,77880.13,0.0,-0.99999,0.0,0.00195]
[1778937337808,51.43,77880.13,0.0,-0.99999,0.0,0.00195]
[1778937345348,51.43,77880.11,0.0,-0.99999,0.0,0.00195]
[1778937345409,51.43,77880.11,0.0,-0.99999,0.0,0.00195]
[1778937345560,51.43,77880.11,0.0,-0.99999,0.0,0.00195]
[1778937345948,51.43,77880.11,0.0,-0.99999,0.0,0.00195]
[1778937346058,51.43,77880.11,0.0,-0.99999,0.0,0.00195]
[1778937346159,51.43,77880.18,0.0,-0.99999,0.0,0.00195]
[1778937351667,51.43,77880.33,0.0,-0.99999,0.0,0.00195]
[1778937356702,51.43,77879.71,0.0,-0.99999,0.0,0.00195]
[1778937358020,51.43,77879.71,0.0,-0.99999,0.0,0.00195]
[1778937358058,51.43,77879.71,0.0,-0.99999,0.0,0.00195]
[1778937358121,51.43,77879.36,0.0,-0.99999,0.0,0.00195]
[1778937358729,51.43,77879.36,0.0,-0.99999,0.0,0.00195]
[1778937358808,51.43,77879.36,0.0,-0.99999,0.0,0.00195]
[1778937364758,51.43,77879.11,0.0,-0.99999,0.0,0.00195]
[1778937367684,51.43,77878.58,0.0,-0.99999,0.0,0.00195]
[1778937367807,51.43,77878.58,0.0,-0.99999,0.0,0.00195]
[1778937367908,51.43,77878.44,0.0,-0.99999,0.0,0.00195]
[1778937368647,51.43,77878.44,0.0,-0.99999,0.0,0.00195]
[1778937368808,51.43,77878.44,0.0,-0.99999,0.0,0.00195]
[1778937371807,51.43,77879.84,0.0,-0.99999,0.0,0.00195]
[1778937377392,51.43,77879.84,0.0,-0.99999,0.0,0.00195]
[1778937377496,51.43,77880.16,0.0,-0.99999,0.0,0.00195]
[1778937377559,51.43,77880.16,0.0,-0.99999,0.0,0.00195]
[1778937378413,51.43,77880.16,0.0,-0.99999,0.0,0.00195]
[1778937377849,51.43,77880.13,0.0,-0.99999,0.0,0.00195]
[1778937378558,51.43,77880.13,0.0,-0.99999,0.0,0.00195]
[1778937383891,51.43,77880.76,0.0,-0.99999,0.0,0.00195]
[1778937392955,51.43,77881.17,0.0,-0.99999,0.0,0.00195]
[1778937401011,51.43,77881.17,0.0,-0.99999,0.0,0.00195]
[1778937406046,51.43,77881.3,0.0,-0.99999,0.0,0.00195]
[1778937412088,51.43,77881.26,0.0,-0.99999,0.0,0.00195]
[1778937422158,51.43,77881.26,0.0,-0.99999,0.0,0.00195]
[1778937434245,51.43,77881.3,0.0,-0.99999,0.0,0.00195]
[1778937436402,51.43,77881.3,0.0,-0.99999,0.0,0.00195]
[1778937436558,51.43,77881.3,0.0,-0.99999,0.0,0.00195]
[1778937437559,51.43,77881.3,0.0,-0.99999,0.0,0.00195]
[1778937438273,51.43,77881.01,0.0,-0.99999,0.0,0.00195]
[1778937445322,51.43,77880.9,0.0,-0.99999,0.0,0.00195]
[1778937458511,51.43,77881.15,0.0,-0.99999,0.0,0.00195]
[1778937458559,51.43,77881.15,0.0,-0.99999,0.0,0.00195]
[1778937465463,51.43,77879.22,0.0,-0.99999,0.0,0.00193]
[1778937466219,51.43,77879.22,0.0,-0.99999,0.0,0.00193]
[1778937466308,51.43,77879.22,0.0,-0.99999,0.0,0.00193]
[1778937466470,51.43,77874.8,0.0,-0.99999,0.0,0.00192]
[1778937468484,51.43,77872.06,0.0,-0.99999,0.0,0.00191]
[1778937469296,51.43,77872.06,0.0,-0.99999,0.0,0.00191]
[1778937469308,51.43,77872.06,0.0,-0.99999,0.0,0.00191]
[1778937469491,51.43,77872.59,0.0,-0.99999,0.0,0.00191]
[1778937474526,51.43,77871.24,0.0,-0.99999,0.0,0.00191]
[1778937475775,51.43,77870.04,0.0,-0.99999,0.0,0.00191]
[1778937475808,51.43,77870.04,0.0,-0.99999,0.0,0.00191]
[1778937481575,51.43,77868.01,0.0,-0.99999,0.0,0.0019]
[1778937483589,51.43,77863.9,0.0,-0.99999,0.0,0.00189]
[1778937484042,51.43,77863.9,0.0,-0.99999,0.0,0.00189]
[1778937484058,51.43,77863.9,0.0,-0.99999,0.0,0.00189]
[1778937486610,51.43,77860.85,0.0,-0.99999,0.0,0.00188]
[1778937488244,51.43,77859.14,0.0,-0.99999,0.0,0.00188]
[1778937488309,51.43,77859.14,0.0,-0.99999,0.0,0.00188]
[1778937489883,51.43,77857.73,0.0,-0.99999,0.0,0.00187]
[1778937490058,51.43,77857.73,0.0,-0.99999,0.0,0.00187]
[1778937490107,51.43,77857.58,0.0,-0.99999,0.0,0.00187]
[1778937491646,51.43,77850.02,0.0,-0.99999,0.0,0.00185]
[1778937493257,51.43,77850.02,0.0,-0.99999,0.0,0.00185]
[1778937493308,51.43,77850.02,0.0,-0.99999,0.0,0.00185]
[1778937493410,51.43,77848.02,0.0,-0.99999,0.0,0.00184]
[1778937493660,51.43,77845.39,0.0,-0.99999,0.0,0.00184]
[1778937495675,51.43,77849.43,0.0,-0.99999,0.0,0.00185]
[1778937496790,51.43,77849.43,0.0,-0.99999,0.0,0.00185]
[1778937496807,51.43,77849.43,0.0,-0.99999,0.0,0.00185]
[1778937496891,51.43,77851.53,0.0,-0.99999,0.0,0.00185]
[1778937499874,51.43,77852.02,0.0,-0.99999,0.0,0.00185]
[1778937500059,51.43,77852.02,0.0,-0.99999,0.0,0.00185]
[1778937500160,51.43,77852.5,0.0,-0.99999,0.0,0.00186]
[1778937501537,51.43,77852.5,0.0,-0.99999,0.0,0.00186]
[1778937501717,51.43,77863.46,0.0,-0.99999,0.0,0.00189]
[1778937502724,51.43,77877.32,0.0,-0.99999,0.0,0.00193]
[1778937503731,51.43,77878.31,0.0,-0.99999,0.0,0.00193]
[1778937505136,51.43,77878.31,0.0,-0.99999,0.0,0.00193]
[1778937508766,51.43,77875.53,0.0,-0.99999,0.0,0.00192]
[1778937511787,51.43,77881.04,0.0,-0.99999,0.0,0.00193]
[1778937512794,51.43,77883.78,0.0,-0.99999,0.0,0.00194]
[1778937516245,51.43,77883.68,0.0,-0.99999,0.0,0.00194]
[1778937516308,51.43,77883.68,0.0,-0.99999,0.0,0.00194]
[1778937518454,51.43,77883.08,0.0,-0.99999,0.0,0.00194]
[1778937518558,51.43,77883.08,0.0,-0.99999,0.0,0.00194]
[1778937518555,51.43,77884.39,0.0,-0.99999,0.0,0.00194]
[1778937522001,51.43,77885.39,0.0,-0.99999,0.0,0.00195]
[1778937522058,51.43,77885.39,0.0,-0.99999,0.0,0.00195]
[1778937528910,51.43,77885.0,0.0,-0.99999,0.0,0.00194]
[1778937530189,51.43,77885.0,0.0,-0.99999,0.0,0.00194]
[1778937530308,51.43,77885.0,0.0,-0.99999,0.0,0.00194]
[1778937531933,51.43,77881.87,0.0,-0.99999,0.0,0.00194]
[1778937534565,51.43,77881.82,0.0,-0.99999,0.0,0.00193]
[1778937534666,51.43,77882.07,0.0,-0.99999,0.0,0.00194]
[1778937534808,51.43,77882.07,0.0,-0.99999,0.0,0.00194]
[1778937540068,51.43,77882.46,0.0,-0.99999,0.0,0.00194]
[1778937540308,51.43,77882.46,0.0,-0.99999,0.0,0.00194]
[1778937543879,51.43,77883.2,0.0,-0.99999,0.0,0.00194]
[1778937544059,51.43,77883.2,0.0,-0.99999,0.0,0.00194]
[1778937544367,51.43,77883.2,0.0,-0.99999,0.0,0.00194]
[1778937544560,51.43,77883.2,0.0,-0.99999,0.0,0.00194]
[1778937544661,51.43,77883.66,0.0,-0.99999,0.0,0.00194]
[1778937550061,51.43,77883.37,0.0,-0.99999,0.0,0.00194]
[1778937557901,51.43,77883.74,0.0,-0.99999,0.0,0.00194]
[1778937559309,51.43,77884.64,0.0,-0.99999,0.0,0.00194]
[1778937565166,51.43,77884.29,0.0,-0.99999,0.0,0.00194]
[1778937570204,51.43,77885.2,0.0,-0.99999,0.0,0.00195]
[1778937571211,51.43,77886.18,0.0,-0.99999,0.0,0.00194]
[1778937572218,51.43,77892.68,0.0,-0.99999,0.0,0.00196]
[1778937573225,51.43,77900.04,0.0,-0.99999,0.0,0.00198]
[1778937574232,51.43,77902.23,0.0,-0.99999,0.0,0.00199]
[1778937575133,51.43,77902.23,0.0,-0.99999,0.0,0.00199]
[1778937575136,51.43,77902.23,0.0,-0.99999,0.0,0.00199]
[1778937575308,51.43,77902.23,0.0,-0.99999,0.0,0.00199]
[1778937575393,51.43,77901.13,0.0,-0.99999,0.0,0.00199]
[1778937579267,51.43,77904.1,0.0,-0.99999,0.0,0.002]
[1778937583295,51.43,77907.57,0.0,-0.99999,0.0,0.00201]
[1778937584302,51.43,77911.98,0.0,-0.99999,0.0,0.00202]
[1778937585309,51.43,77914.33,0.0,-0.99999,0.0,0.00203]
[1778937586316,51.43,77916.85,0.0,-0.99999,0.0,0.00204]
[1778937587323,51.43,77920.82,0.0,-0.99999,0.0,0.00205]
[1778937588330,51.43,77924.48,0.0,-0.99999,0.0,0.00206]
[1778937589337,51.43,77933.04,0.0,-0.99999,0.0,0.00209]
[1778937590345,51.43,77936.05,0.0,-0.99999,0.0,0.0021]
[1778937591363,51.43,77938.4,0.0,-0.99999,0.0,0.0021]
[1778937592365,51.43,77941.53,0.0,-0.99999,0.0,0.00211]
[1778937593372,51.43,77950.44,0.0,-0.99999,0.0,0.00214]
[1778937594379,51.43,77954.81,0.0,-0.99999,0.0,0.00216]
[1778937596393,51.43,77958.18,0.0,-0.99999,0.0,0.00217]
[1778937600421,51.43,77955.73,0.0,-0.99999,0.0,0.00216]
[1778937602436,51.43,77952.84,0.0,-0.99999,0.0,0.00215]
[1778937606289,51.43,77950.99,0.0,-0.99999,0.0,0.00215]
[1778937606308,51.43,77950.99,0.0,-0.99999,0.0,0.00215]
[1778937606622,51.43,77950.99,0.0,-0.99999,0.0,0.00215]
[1778937606723,51.43,77950.85,0.0,-0.99999,0.0,0.00215]
[1778937606808,51.43,77950.85,0.0,-0.99999,0.0,0.00215]
[1778937607471,51.43,77946.63,0.0,-0.99999,0.0,0.00213]
[1778937608478,51.43,77943.89,0.0,-0.99999,0.0,0.00212]
[1778937611499,51.43,77940.88,0.0,-0.99999,0.0,0.00211]
[1778937612672,51.43,77940.88,0.0,-0.99999,0.0,0.00211]
[1778937612506,51.43,77938.74,0.0,-0.99999,0.0,0.00211]
[1778937612807,51.43,77938.74,0.0,-0.99999,0.0,0.00211]
[1778937618548,51.43,77938.91,0.0,-0.99999,0.0,0.00211]
[1778937623583,51.43,77938.59,0.0,-0.99999,0.0,0.00211]
[1778937628620,51.43,77938.34,0.0,-0.99999,0.0,0.0021]
[1778937628867,51.43,77938.34,0.0,-0.99999,0.0,0.0021]
[1778937629058,51.43,77938.34,0.0,-0.99999,0.0,0.0021]
[1778937629237,51.43,77938.34,0.0,-0.99999,0.0,0.0021]
[1778937629308,51.43,77938.34,0.0,-0.99999,0.0,0.0021]
[1778937629627,51.43,77937.76,0.0,-0.99999,0.0,0.0021]
[1778937636676,51.43,77936.26,0.0,-0.99999,0.0,0.00209]
[1778937637674,51.43,77936.26,0.0,-0.99999,0.0,0.00209]
[1778937637809,51.43,77936.52,0.0,-0.99999,0.0,0.00209]
[1778937641711,51.43,77941.55,0.0,-0.99999,0.0,0.00211]
[1778937643044,51.43,77942.03,0.0,-0.99999,0.0,0.00211]
[1778937643059,51.43,77942.03,0.0,-0.99999,0.0,0.00211]
[1778937643210,51.43,77942.03,0.0,-0.99999,0.0,0.00211]
[1778937643309,51.43,77942.03,0.0,-0.99999,0.0,0.00211]
[1778937643725,51.43,77942.05,0.0,-0.99999,0.0,0.00211]
[1778937646747,51.43,77945.51,0.0,-0.99999,0.0,0.00212]
[1778937649015,51.43,77944.43,0.0,-0.99999,0.0,0.00212]
[1778937649059,51.43,77944.43,0.0,-0.99999,0.0,0.00212]
[1778937655810,51.43,77943.36,0.0,-0.99999,0.0,0.00211]
[1778937662864,51.43,77943.48,0.0,-0.99999,0.0,0.00211]
[1778937665771,51.43,77945.46,0.0,-0.99999,0.0,0.00212]
[1778937665807,51.43,77945.46,0.0,-0.99999,0.0,0.00212]
[1778937666092,51.43,77945.95,0.0,-0.99999,0.0,0.00212]
[1778937666308,51.43,77945.95,0.0,-0.99999,0.0,0.00212]
[1778937666410,51.43,77946.8,0.0,-0.99999,0.0,0.00212]
[1778937669913,51.43,77949.12,0.0,-0.99999,0.0,0.00213]
[1778937671927,51.43,77951.71,0.0,-0.99999,0.0,0.00214]
[1778937673432,51.43,77951.71,0.0,-0.99999,0.0,0.00214]
[1778937673561,51.43,77951.71,0.0,-0.99999,0.0,0.00214]
[1778937678980,51.43,77951.57,0.0,-0.99999,0.0,0.00214]
[1778937688043,51.43,77954.28,0.0,-0.99999,0.0,0.00215]
[1778937691803,51.43,77954.06,0.0,-0.99999,0.0,0.00215]
[1778937691808,51.43,77954.06,0.0,-0.99999,0.0,0.00215]
[1778937692140,51.43,77954.38,0.0,-0.99999,0.0,0.00214]
[1778937692309,51.43,77954.38,0.0,-0.99999,0.0,0.00214]
[1778937692405,51.43,77954.42,0.0,-0.99999,0.0,0.00214]
[1778937698766,51.43,77954.43,0.0,-0.99999,0.0,0.00214]
[1778937698808,51.43,77954.43,0.0,-0.99999,0.0,0.00214]
[1778937705197,51.43,77954.95,0.0,-0.99999,0.0,0.00214]
[1778937705234,51.43,77949.06,0.0,-0.99999,0.0,0.00212]
[1778937706169,51.43,77932.8,0.0,-0.99999,0.0,0.00207]
[1778937707176,51.43,77928.61,0.0,-0.99999,0.0,0.00206]
[1778937708183,51.43,77928.22,0.0,-0.99999,0.0,0.00206]
[1778937708949,51.43,77928.22,0.0,-0.99999,0.0,0.00206]
[1778937709190,51.43,77924.49,0.0,-0.99999,0.0,0.00204]
[1778937710197,51.43,77921.23,0.0,-0.99999,0.0,0.00203]
[1778937712211,51.43,77921.56,0.0,-0.99999,0.0,0.00203]
[1778937717246,51.43,77921.89,0.0,-0.99999,0.0,0.00204]
[1778937722281,51.43,77922.3,0.0,-0.99999,0.0,0.00204]
[1778937728323,51.43,77922.24,0.0,-0.99999,0.0,0.00204]
[1778937733358,51.43,77922.31,0.0,-0.99999,0.0,0.00204]
[1778937736117,51.43,77922.13,0.0,-0.99999,0.0,0.00204]
[1778937736308,51.43,77922.13,0.0,-0.99999,0.0,0.00204]
[1778937736574,51.43,77922.13,0.0,-0.99999,0.0,0.00204]
[1778937736809,51.43,77922.13,0.0,-0.99999,0.0,0.00204]
[1778937736662,51.43,77922.12,0.0,-0.99999,0.0,0.00204]
[1778937742421,51.43,77923.06,0.0,-0.99999,0.0,0.00204]
[1778937747456,51.43,77923.09,0.0,-0.99999,0.0,0.00204]
[1778937750477,51.43,77920.52,0.0,-0.99999,0.0,0.00203]
[1778937751166,51.43,77920.52,0.0,-0.99999,0.0,0.00203]
[1778937751309,51.43,77920.52,0.0,-0.99999,0.0,0.00203]
[1778937756519,51.43,77916.11,0.0,-0.99999,0.0,0.00201]
[1778937758971,51.43,77915.9,0.0,-0.99999,0.0,0.00201]
[1778937759058,51.43,77915.9,0.0,-0.99999,0.0,0.00201]
[1778937760524,51.43,77915.33,0.0,-0.99999,0.0,0.00201]
[1778937760561,51.43,77915.33,0.0,-0.99999,0.0,0.00201]
[1778937760662,51.43,77913.97,0.0,-0.99999,0.0,0.002]
[1778937761556,51.43,77911.36,0.0,-0.99999,0.0,0.00199]
[1778937763886,51.43,77909.44,0.0,-0.99999,0.0,0.00199]
[1778937764060,51.43,77907.77,0.0,-0.99999,0.0,0.00198]
[1778937764577,51.43,77900.79,0.0,-0.99999,0.0,0.00196]
[1778937765587,51.43,77893.49,0.0,-0.99999,0.0,0.00194]
[1778937766594,51.43,77889.91,0.0,-0.99999,0.0,0.00193]
[1778937769222,51.43,77890.21,0.0,-0.99999,0.0,0.00193]
[1778937769313,51.43,77890.21,0.0,-0.99999,0.0,0.00193]
[1778937769458,51.43,77890.21,0.0,-0.99999,0.0,0.00193]
[1778937769561,51.43,77890.21,0.0,-0.99999,0.0,0.00193]
[1778937769615,51.43,77890.06,0.0,-0.99999,0.0,0.00193]
[1778937776665,51.43,77889.96,0.0,-0.99999,0.0,0.00193]
[1778937781699,51.43,77889.89,0.0,-0.99999,0.0,0.00193]
[1778937786734,51.43,77890.28,0.0,-0.99999,0.0,0.00193]
[1778937789647,51.43,77890.08,0.0,-0.99999,0.0,0.00193]
[1778937789808,51.43,77890.08,0.0,-0.99999,0.0,0.00193]
[1778937794790,51.43,77893.02,0.0,-0.99999,0.0,0.00194]
[1778937796282,51.43,77893.12,0.0,-0.99999,0.0,0.00194]
[1778937796311,51.43,77893.12,0.0,-0.99999,0.0,0.00194]
[1778937796463,51.43,77893.12,0.0,-0.99999,0.0,0.00194]
[1778937796559,51.43,77893.12,0.0,-0.99999,0.0,0.00194]
[1778937796804,51.43,77893.19,0.0,-0.99999,0.0,0.00194]
[1778937800832,51.43,77896.42,0.0,-0.99999,0.0,0.00195]
[1778937802566,51.43,77896.49,0.0,-0.99999,0.0,0.00195]
[1778937802809,51.43,77896.49,0.0,-0.99999,0.0,0.00195]
[1778937808888,51.43,77898.1,0.0,-0.99999,0.0,0.00195]
[1778937809423,51.43,77898.1,0.0,-0.99999,0.0,0.00195]
[1778937809560,51.43,77898.1,0.0,-0.99999,0.0,0.00195]
[1778937809991,51.43,77898.54,0.0,-0.99999,0.0,0.00196]
[1778937810057,51.43,77898.54,0.0,-0.99999,0.0,0.00196]
[1778937810902,51.43,77898.37,0.0,-0.99999,0.0,0.00196]
[1778937811909,51.43,77899.88,0.0,-0.99999,0.0,0.00195]
[1778937813923,51.43,77902.27,0.0,-0.99999,0.0,0.00196]
[1778937814740,51.43,77902.27,0.0,-0.99999,0.0,0.00196]
[1778937814808,51.43,77902.27,0.0,-0.99999,0.0,0.00196]
[1778937819664,51.43,77903.08,0.0,-0.99999,0.0,0.00196]
[1778937819810,51.43,77903.08,0.0,-0.99999,0.0,0.00196]
[1778937819984,51.43,77902.74,0.0,-0.99999,0.0,0.00196]
[1778937820058,51.43,77902.74,0.0,-0.99999,0.0,0.00196]
[1778937820972,51.43,77902.82,0.0,-0.99999,0.0,0.00196]
[1778937826007,51.43,77901.61,0.0,-0.99999,0.0,0.00196]
[1778937829702,51.43,77900.25,0.0,-0.99999,0.0,0.00195]
[1778937829809,51.43,77900.25,0.0,-0.99999,0.0,0.00195]
[1778937835073,51.43,77899.88,0.0,-0.99999,0.0,0.00195]
[1778937840225,51.43,77898.03,0.0,-0.99999,0.0,0.00195]
[1778937840309,51.43,77898.03,0.0,-0.99999,0.0,0.00195]
[1778937840845,51.43,77898.03,0.0,-0.99999,0.0,0.00195]
[1778937840947,51.43,77897.9,0.0,-0.99999,0.0,0.00195]
[1778937841060,51.43,77897.9,0.0,-0.99999,0.0,0.00195]
[1778937846150,51.43,77898.91,0.0,-0.99999,0.0,0.00195]
[1778937850062,51.43,77897.94,0.0,-0.99999,0.0,0.00195]
[1778937850309,51.43,77897.94,0.0,-0.99999,0.0,0.00195]
[1778937856221,51.43,77898.14,0.0,-0.99999,0.0,0.00195]
[1778937858650,51.43,77898.36,0.0,-0.99999,0.0,0.00195]
[1778937858808,51.43,77898.36,0.0,-0.99999,0.0,0.00195]
[1778937859701,51.43,77898.99,0.0,-0.99999,0.0,0.00195]
[1778937859809,51.43,77898.99,0.0,-0.99999,0.0,0.00195]
[1778937859910,51.43,77897.72,0.0,-0.99999,0.0,0.00195]
[1778937860249,51.43,77892.63,0.0,-0.99999,0.0,0.00193]
[1778937862263,51.43,77890.43,0.0,-0.99999,0.0,0.00192]
[1778937864268,51.43,77889.77,0.0,-0.99999,0.0,0.00192]
[1778937864308,51.43,77889.77,0.0,-0.99999,0.0,0.00192]
[1778937864364,51.43,77886.1,0.0,-0.99999,0.0,0.00191]
[1778937871326,51.43,77885.14,0.0,-0.99999,0.0,0.0019]
[1778937878375,51.43,77885.14,0.0,-0.99999,0.0,0.0019]
[1778937881396,51.43,77881.27,0.0,-0.99999,0.0,0.00189]
[1778937882403,51.43,77878.02,0.0,-0.99999,0.0,0.00188]
[1778937883410,51.43,77874.79,0.0,-0.99999,0.0,0.00187]
[1778937884654,51.43,77874.79,0.0,-0.99999,0.0,0.00187]
[1778937884808,51.43,77874.79,0.0,-0.99999,0.0,0.00187]
[1778937884899,51.43,77872.1,0.0,-0.99999,0.0,0.00186]
[1778937885707,51.43,77872.1,0.0,-0.99999,0.0,0.00186]
[1778937885808,51.43,77872.1,0.0,-0.99999,0.0,0.00186]
[1778937885909,51.43,77872.34,0.0,-0.99999,0.0,0.00186]
[1778937887438,51.43,77870.15,0.0,-0.99999,0.0,0.00186]
[1778937889348,51.43,77869.31,0.0,-0.99999,0.0,0.00185]
[1778937889559,51.43,77869.31,0.0,-0.99999,0.0,0.00185]
[1778937895501,51.43,77869.29,0.0,-0.99999,0.0,0.00185]
[1778937900536,51.43,77868.37,0.0,-0.99999,0.0,0.00185]
[1778937902550,51.43,77865.76,0.0,-0.99999,0.0,0.00184]
[1778937904466,51.43,77865.85,0.0,-0.99999,0.0,0.00184]
[1778937904560,51.43,77865.85,0.0,-0.99999,0.0,0.00184]
[1778937905496,51.43,77865.77,0.0,-0.99999,0.0,0.00184]
[1778937905560,51.43,77865.77,0.0,-0.99999,0.0,0.00184]
[1778937905571,51.43,77866.17,0.0,-0.99999,0.0,0.00184]
[1778937908663,51.43,77865.98,0.0,-0.99999,0.0,0.00184]
[1778937908808,51.43,77865.98,0.0,-0.99999,0.0,0.00184]
[1778937914634,51.43,77867.13,0.0,-0.99999,0.0,0.00185]
[1778937916533,51.43,77867.34,0.0,-0.99999,0.0,0.00185]
[1778937916560,51.43,77867.34,0.0,-0.99999,0.0,0.00185]
[1778937917522,51.43,77867.33,0.0,-0.99999,0.0,0.00185]
[1778937917560,51.43,77867.33,0.0,-0.99999,0.0,0.00185]
[1778937917655,51.43,77867.19,0.0,-0.99999,0.0,0.00185]
[1778937922690,51.43,77867.62,0.0,-0.99999,0.0,0.00185]
[1778937925965,51.43,77867.59,0.0,-0.99999,0.0,0.00185]
[1778937926058,51.43,77867.59,0.0,-0.99999,0.0,0.00185]
[1778937927728,51.43,77869.63,0.0,-0.99999,0.0,0.00185]
[1778937930943,51.43,77869.88,0.0,-0.99999,0.0,0.00186]
[1778937931064,51.43,77869.88,0.0,-0.99999,0.0,0.00186]
[1778937931035,51.43,77870.87,0.0,-0.99999,0.0,0.00185]
[1778937931917,51.43,77870.87,0.0,-0.99999,0.0,0.00185]
[1778937932058,51.43,77870.87,0.0,-0.99999,0.0,0.00185]
[1778937932018,51.43,77870.35,0.0,-0.99999,0.0,0.00185]
[1778937938805,51.43,77870.2,0.0,-0.99999,0.0,0.00185]
[1778937942798,51.43,77869.93,0.0,-0.99999,0.0,0.00185]
[1778937942815,51.43,77869.93,0.0,-0.99999,0.0,0.00185]
[1778937946081,51.43,77870.73,0.0,-0.99999,0.0,0.00185]
[1778937946309,51.43,77872.32,0.0,-0.99999,0.0,0.00186]
[1778937946861,51.43,77871.26,0.0,-0.99999,0.0,0.00185]
[1778937952905,51.43,77870.67,0.0,-0.99999,0.0,0.00185]
[1778937957941,51.43,77870.71,0.0,-0.99999,0.0,0.00185]
[1778937961070,51.43,77870.93,0.0,-0.99999,0.0,0.00185]
[1778937961309,51.43,77871.35,0.0,-0.99999,0.0,0.00185]
[1778937963982,51.43,77874.79,0.0,-0.99999,0.0,0.00186]
[1778937969019,51.43,77876.13,0.0,-0.99999,0.0,0.00187]
[1778937969191,51.43,77876.13,0.0,-0.99999,0.0,0.00187]
[1778937969309,51.43,77876.13,0.0,-0.99999,0.0,0.00187]
[1778937970143,51.43,77875.95,0.0,-0.99999,0.0,0.00187]
[1778937970308,51.43,77875.95,0.0,-0.99999,0.0,0.00187]
[1778937971033,51.43,77875.99,0.0,-0.99999,0.0,0.00187]
[1778937976068,51.43,77876.96,0.0,-0.99999,0.0,0.00187]
[1778937977075,51.43,77879.65,0.0,-0.99999,0.0,0.00188]
[1778937977881,51.43,77879.65,0.0,-0.99999,0.0,0.00188]
[1778937978058,51.43,77879.65,0.0,-0.99999,0.0,0.00188]
[1778937983117,51.43,77880.19,0.0,-0.99999,0.0,0.00188]
[1778937988152,51.43,77880.22,0.0,-0.99999,0.0,0.00188]
[1778937992688,51.43,77880.8,0.0,-0.99999,0.0,0.00187]
[1778937992809,51.43,77880.8,0.0,-0.99999,0.0,0.00187]
[1778937994194,51.43,77883.62,0.0,-0.99999,0.0,0.00188]
[1778937995668,51.43,77883.62,0.0,-0.99999,0.0,0.00188]
[1778937995809,51.43,77883.62,0.0,-0.99999,0.0,0.00188]
[1778937996148,51.43,77883.62,0.0,-0.99999,0.0,0.00188]
[1778937995910,51.43,77891.2,0.0,-0.99999,0.0,0.0019]
[1778937996310,51.43,77891.2,0.0,-0.99999,0.0,0.0019]
[1778938002432,51.43,77890.35,0.0,-0.99999,0.0,0.0019]
[1778938002560,51.43,77890.35,0.0,-0.99999,0.0,0.0019]
[1778938003230,51.43,77889.71,0.0,-0.99999,0.0,0.0019]
[1778938003308,51.43,77889.71,0.0,-0.99999,0.0,0.0019]
[1778938003409,51.43,77889.63,0.0,-0.99999,0.0,0.0019]
[1778938009300,51.43,77890.43,0.0,-0.99999,0.0,0.0019]
[1778938011314,51.43,77887.76,0.0,-0.99999,0.0,0.00189]
[1778938012445,51.43,77887.76,0.0,-0.99999,0.0,0.00189]
[1778938012560,51.43,77887.76,0.0,-0.99999,0.0,0.00189]
[1778938018364,51.43,77886.97,0.0,-0.99999,0.0,0.00189]
[1778938020517,51.43,77886.56,0.0,-0.99999,0.0,0.00189]
[1778938020561,51.43,77886.56,0.0,-0.99999,0.0,0.00189]
[1778938022124,51.43,77886.53,0.0,-0.99999,0.0,0.00189]
[1778938022308,51.43,77885.63,0.0,-0.99999,0.0,0.00189]
[1778938022392,51.43,77885.71,0.0,-0.99999,0.0,0.00189]
[1778938025614,51.43,77885.59,0.0,-0.99999,0.0,0.00189]
[1778938025807,51.43,77885.59,0.0,-0.99999,0.0,0.00189]
[1778938031455,51.43,77885.34,0.0,-0.99999,0.0,0.00189]
[1778938032444,51.43,77885.34,0.0,-0.99999,0.0,0.00189]
[1778938032560,51.43,77885.34,0.0,-0.99999,0.0,0.00189]
[1778938033472,51.43,77885.83,0.0,-0.99999,0.0,0.00189]
[1778938033564,51.43,77885.83,0.0,-0.99999,0.0,0.00189]
[1778938033573,51.43,77885.79,0.0,-0.99999,0.0,0.00189]
[1778938035858,51.43,77885.79,0.0,-0.99999,0.0,0.00189]
[1778938035982,51.43,77885.79,0.0,-0.99999,0.0,0.00189]
[1778938036060,51.43,77883.78,0.0,-0.99999,0.0,0.00188]
[1778938036490,51.43,77876.02,0.0,-0.99999,0.0,0.00186]
[1778938037497,51.43,77869.23,0.0,-0.99999,0.0,0.00184]
[1778938038408,51.43,77869.23,0.0,-0.99999,0.0,0.00184]
[1778938038565,51.43,77869.23,0.0,-0.99999,0.0,0.00184]
[1778938038666,51.43,77867.97,0.0,-0.99999,0.0,0.00184]
[1778938044547,51.43,77867.01,0.0,-0.99999,0.0,0.00183]
[1778938049091,51.43,77868.22,0.0,-0.99999,0.0,0.00184]
[1778938049309,51.43,77869.63,0.0,-0.99999,0.0,0.00184]
[1778938053610,51.43,77870.45,0.0,-0.99999,0.0,0.00184]
[1778938055951,51.43,77870.45,0.0,-0.99999,0.0,0.00184]
[1778938056058,51.43,77870.45,0.0,-0.99999,0.0,0.00184]
[1778938056723,51.43,77870.52,0.0,-0.99999,0.0,0.00184]
[1778938056808,51.43,77870.52,0.0,-0.99999,0.0,0.00184]
[1778938056820,51.43,77870.56,0.0,-0.99999,0.0,0.00184]
[1778938062673,51.43,77870.62,0.0,-0.99999,0.0,0.00184]
[1778938064144,51.43,77870.62,0.0,-0.99999,0.0,0.00184]
[1778938064309,51.43,77870.59,0.0,-0.99999,0.0,0.00184]
[1778938065694,51.43,77874.05,0.0,-0.99999,0.0,0.00185]
[1778938070729,51.43,77877.91,0.0,-0.99999,0.0,0.00186]
[1778938073060,51.43,77877.8,0.0,-0.99999,0.0,0.00186]
[1778938073161,51.43,77883.73,0.0,-0.99999,0.0,0.00187]
[1778938073750,51.43,77887.61,0.0,-0.99999,0.0,0.00189]
[1778938075039,51.43,77887.61,0.0,-0.99999,0.0,0.00189]
[1778938075058,51.43,77887.61,0.0,-0.99999,0.0,0.00189]
[1778938075065,51.43,77887.21,0.0,-0.99999,0.0,0.00188]
[1778938080799,51.43,77888.2,0.0,-0.99999,0.0,0.00189]
[1778938085834,51.43,77888.65,0.0,-0.99999,0.0,0.00189]
[1778938090869,51.43,77891.56,0.0,-0.99999,0.0,0.0019]
[1778938091625,51.43,77891.56,0.0,-0.99999,0.0,0.0019]
[1778938091807,51.43,77891.56,0.0,-0.99999,0.0,0.0019]
[1778938093892,51.43,77902.19,0.0,-0.99999,0.0,0.00193]
[1778938094829,51.43,77902.19,0.0,-0.99999,0.0,0.00193]
[1778938095060,51.43,77902.19,0.0,-0.99999,0.0,0.00193]
[1778938095074,51.43,77904.82,0.0,-0.99999,0.0,0.00194]
[1778938100941,51.43,77905.98,0.0,-0.99999,0.0,0.00194]
[1778938101948,51.43,77901.42,0.0,-0.99999,0.0,0.00193]
[1778938102955,51.43,77893.21,0.0,-0.99999,0.0,0.0019]
[1778938103962,51.43,77893.84,0.0,-0.99999,0.0,0.0019]
[1778938107990,51.43,77897.55,0.0,-0.99999,0.0,0.00192]
[1778938109676,51.43,77898.42,0.0,-0.99999,0.0,0.00192]
[1778938109809,51.43,77898.42,0.0,-0.99999,0.0,0.00192]
[1778938110009,51.43,77899.93,0.0,-0.99999,0.0,0.00192]
[1778938111059,51.43,77899.93,0.0,-0.99999,0.0,0.00192]
[1778938111125,51.43,77901.98,0.0,-0.99999,0.0,0.00192]
[1778938117053,51.43,77903.15,0.0,-0.99999,0.0,0.00192]
[1778938118060,51.43,77905.59,0.0,-0.99999,0.0,0.00193]
[1778938120159,51.43,77906.17,0.0,-0.99999,0.0,0.00193]
[1778938120238,51.43,77906.06,0.0,-0.99999,0.0,0.00193]
[1778938120309,51.43,77906.06,0.0,-0.99999,0.0,0.00193]
[1778938120961,51.43,77906.06,0.0,-0.99999,0.0,0.00193]
[1778938121059,51.43,77906.06,0.0,-0.99999,0.0,0.00193]
[1778938126116,51.43,77906.07,0.0,-0.99999,0.0,0.00193]
[1778938131151,51.43,77907.25,0.0,-0.99999,0.0,0.00194]
[1778938136186,51.43,77908.12,0.0,-0.99999,0.0,0.00194]
[1778938136644,51.43,77908.12,0.0,-0.99999,0.0,0.00194]
[1778938136808,51.43,77908.12,0.0,-0.99999,0.0,0.00194]
[1778938137193,51.43,77908.55,0.0,-0.99999,0.0,0.00194]
[1778938137419,51.43,77908.55,0.0,-0.99999,0.0,0.00194]
[1778938137564,51.43,77908.55,0.0,-0.99999,0.0,0.00194]
[1778938143235,51.43,77909.03,0.0,-0.99999,0.0,0.00194]
[1778938145249,51.43,77911.03,0.0,-0.99999,0.0,0.00195]
[1778938146304,51.43,77911.03,0.0,-0.99999,0.0,0.00195]
[1778938146560,51.43,77909.42,0.0,-0.99999,0.0,0.00194]
[1778938146929,51.43,77909.42,0.0,-0.99999,0.0,0.00194]
[1778938147061,51.43,77909.42,0.0,-0.99999,0.0,0.00194]
[1778938147263,51.43,77909.25,0.0,-0.99999,0.0,0.00194]
[1778938152298,51.43,77908.63,0.0,-0.99999,0.0,0.00194]
[1778938157333,51.43,77908.76,0.0,-0.99999,0.0,0.00194]
[1778938159650,51.43,77908.83,0.0,-0.99999,0.0,0.00194]
[1778938159810,51.43,77908.83,0.0,-0.99999,0.0,0.00194]
[1778938159877,51.43,77908.87,0.0,-0.99999,0.0,0.00194]
[1778938165389,51.43,77911.18,0.0,-0.99999,0.0,0.00195]
[1778938167403,51.43,77916.68,0.0,-0.99999,0.0,0.00197]
[1778938168592,51.43,77926.55,0.0,-0.99999,0.0,0.002]
[1778938169417,51.43,77929.18,0.0,-0.99999,0.0,0.002]
[1778938170368,51.43,77929.18,0.0,-0.99999,0.0,0.002]
[1778938170572,51.43,77929.18,0.0,-0.99999,0.0,0.002]
[1778938176466,51.43,77929.46,0.0,-0.99999,0.0,0.002]
[1778938178480,51.43,77935.1,0.0,-0.99999,0.0,0.00201]
[1778938182213,51.43,77935.91,0.0,-0.99999,0.0,0.00202]
[1778938182309,51.43,77935.91,0.0,-0.99999,0.0,0.00202]
[1778938182263,51.43,77939.0,0.0,-0.99999,0.0,0.00203]
[1778938182882,51.43,77939.0,0.0,-0.99999,0.0,0.00203]
[1778938183062,51.43,77939.0,0.0,-0.99999,0.0,0.00203]
[1778938186536,51.43,77941.12,0.0,-0.99999,0.0,0.00203]
[1778938189169,51.43,77941.05,0.0,-0.99999,0.0,0.00203]
[1778938189308,51.43,77941.05,0.0,-0.99999,0.0,0.00203]
[1778938191217,51.43,77941.08,0.0,-0.99999,0.0,0.00203]
[1778938191309,51.43,77941.08,0.0,-0.99999,0.0,0.00203]
[1778938191318,51.43,77941.67,0.0,-0.99999,0.0,0.00204]
[1778938196606,51.43,77941.33,0.0,-0.99999,0.0,0.00203]
[1778938200634,51.43,77937.59,0.0,-0.99999,0.0,0.00202]
[1778938201641,51.43,77934.71,0.0,-0.99999,0.0,0.00201]
[1778938202691,51.43,77934.71,0.0,-0.99999,0.0,0.00201]
[1778938202811,51.43,77934.71,0.0,-0.99999,0.0,0.00201]
[1778938208690,51.43,77936.08,0.0,-0.99999,0.0,0.00202]
[1778938213725,51.43,77935.1,0.0,-0.99999,0.0,0.00201]
[1778938214619,51.43,77935.1,0.0,-0.99999,0.0,0.00201]
[1778938214810,51.43,77935.1,0.0,-0.99999,0.0,0.00201]
[1778938215041,51.43,77935.1,0.0,-0.99999,0.0,0.00201]
[1778938215059,51.43,77935.1,0.0,-0.99999,0.0,0.00201]
[1778938215095,51.43,77935.49,0.0,-0.99999,0.0,0.00202]
[1778938220774,51.43,77934.84,0.0,-0.99999,0.0,0.00201]
[1778938222079,51.43,77934.84,0.0,-0.99999,0.0,0.00201]
[1778938222311,51.43,77934.84,0.0,-0.99999,0.0,0.00201]
[1778938222343,51.43,77934.86,0.0,-0.99999,0.0,0.00201]
[1778938222788,51.43,77926.95,0.0,-0.99999,0.0,0.00199]
[1778938223795,51.43,77918.42,0.0,-0.99999,0.0,0.00196]
[1778938224802,51.43,77919.02,0.0,-0.99999,0.0,0.00196]
[1778938225809,51.43,77917.82,0.0,-0.99999,0.0,0.00196]
[1778938226646,51.43,77917.82,0.0,-0.99999,0.0,0.00196]
[1778938226809,51.43,77917.82,0.0,-0.99999,0.0,0.00196]
[1778938229839,51.43,77922.75,0.0,-0.99999,0.0,0.00198]
[1778938230846,51.43,77928.79,0.0,-0.99999,0.0,0.002]
[1778938231463,51.43,77928.79,0.0,-0.99999,0.0,0.002]
[1778938231564,51.43,77928.79,0.0,-0.99999,0.0,0.002]
[1778938231853,51.43,77930.09,0.0,-0.99999,0.0,0.00199]
[1778938232860,51.43,77932.47,0.0,-0.99999,0.0,0.002]
[1778938233745,51.43,77932.47,0.0,-0.99999,0.0,0.002]
[1778938233809,51.43,77932.47,0.0,-0.99999,0.0,0.002]
[1778938238902,51.43,77935.23,0.0,-0.99999,0.0,0.00201]
[1778938240916,51.43,77937.07,0.0,-0.99999,0.0,0.00201]
[1778938242930,51.43,77941.07,0.0,-0.99999,0.0,0.00203]
[1778938243665,51.43,77941.07,0.0,-0.99999,0.0,0.00203]
[1778938243808,51.43,77941.07,0.0,-0.99999,0.0,0.00203]
[1778938243937,51.43,77941.45,0.0,-0.99999,0.0,0.00203]
[1778938244474,51.43,77941.45,0.0,-0.99999,0.0,0.00203]
[1778938244561,51.43,77941.45,0.0,-0.99999,0.0,0.00203]
[1778938251993,51.43,77941.97,0.0,-0.99999,0.0,0.00203]
[1778938257030,51.43,77942.66,0.0,-0.99999,0.0,0.00203]
[1778938258929,51.43,77942.63,0.0,-0.99999,0.0,0.00203]
[1778938259058,51.43,77942.63,0.0,-0.99999,0.0,0.00203]
[1778938259159,51.43,77942.63,0.0,-0.99999,0.0,0.00203]
[1778938259761,51.43,77942.63,0.0,-0.99999,0.0,0.00203]
[1778938259809,51.43,77942.63,0.0,-0.99999,0.0,0.00203]
[1778938265087,51.43,77943.32,0.0,-0.99999,0.0,0.00203]
[1778938267135,51.43,77942.77,0.0,-0.99999,0.0,0.00203]
[1778938267310,51.43,77942.77,0.0,-0.99999,0.0,0.00203]
[1778938267346,51.43,77943.93,0.0,-0.99999,0.0,0.00203]
[1778938268192,51.43,77943.93,0.0,-0.99999,0.0,0.00203]
[1778938268309,51.43,77943.93,0.0,-0.99999,0.0,0.00203]
[1778938270122,51.43,77936.64,0.0,-0.99999,0.0,0.00201]
[1778938271129,51.43,77931.81,0.0,-0.99999,0.0,0.002]
[1778938271797,51.43,77931.81,0.0,-0.99999,0.0,0.002]
[1778938271810,51.43,77931.81,0.0,-0.99999,0.0,0.002]
[1778938272391,51.43,77931.81,0.0,-0.99999,0.0,0.002]
[1778938272410,51.43,77931.76,0.0,-0.99999,0.0,0.002]
[1778938272560,51.43,77931.76,0.0,-0.99999,0.0,0.002]
[1778938273143,51.43,77931.84,0.0,-0.99999,0.0,0.002]
[1778938276576,51.43,77930.63,0.0,-0.99999,0.0,0.00199]
[1778938276809,51.43,77930.63,0.0,-0.99999,0.0,0.00199]
[1778938283213,51.43,77929.99,0.0,-0.99999,0.0,0.00199]
[1778938285243,51.43,77929.97,0.0,-0.99999,0.0,0.00199]
[1778938285309,51.43,77929.97,0.0,-0.99999,0.0,0.00199]
[1778938285410,51.43,77930.13,0.0,-0.99999,0.0,0.00199]
[1778938286072,51.43,77930.13,0.0,-0.99999,0.0,0.00199]
[1778938286312,51.43,77930.13,0.0,-0.99999,0.0,0.00199]
[1778938289255,51.43,77931.86,0.0,-0.99999,0.0,0.002]
[1778938291269,51.43,77934.08,0.0,-0.99999,0.0,0.002]
[1778938291757,51.43,77934.08,0.0,-0.99999,0.0,0.002]
[1778938291809,51.43,77934.08,0.0,-0.99999,0.0,0.002]
[1778938292276,51.43,77936.42,0.0,-0.99999,0.0,0.002]
[1778938292488,51.43,77936.42,0.0,-0.99999,0.0,0.002]
[1778938292562,51.43,77936.42,0.0,-0.99999,0.0,0.002]
[1778938293283,51.43,77938.0,0.0,-0.99999,0.0,0.00201]
[1778938297312,51.43,77939.85,0.0,-0.99999,0.0,0.00201]
[1778938298464,51.43,77939.85,0.0,-0.99999,0.0,0.00201]
[1778938298563,51.43,77940.37,0.0,-0.99999,0.0,0.00202]
[1778938299273,51.43,77940.37,0.0,-0.99999,0.0,0.00202]
[1778938299309,51.43,77940.37,0.0,-0.99999,0.0,0.00202]
[1778938299326,51.43,77940.87,0.0,-0.99999,0.0,0.00202]
[1778938302347,51.43,77939.5,0.0,-0.99999,0.0,0.00201]
[1778938307382,51.43,77941.32,0.0,-0.99999,0.0,0.00202]
[1778938308216,51.43,77941.32,0.0,-0.99999,0.0,0.00202]
[1778938308309,51.43,77941.32,0.0,-0.99999,0.0,0.00202]
[1778938308389,51.43,77941.97,0.0,-0.99999,0.0,0.00202]
[1778938308958,51.43,77941.97,0.0,-0.99999,0.0,0.00202]
[1778938309060,51.43,77941.97,0.0,-0.99999,0.0,0.00202]
[1778938310403,51.43,77945.74,0.0,-0.99999,0.0,0.00203]
[1778938310652,51.43,77945.74,0.0,-0.99999,0.0,0.00203]
[1778938310809,51.43,77945.74,0.0,-0.99999,0.0,0.00203]
[1778938311410,51.43,77948.31,0.0,-0.99999,0.0,0.00204]
[1778938316445,51.43,77949.13,0.0,-0.99999,0.0,0.00204]
[1778938319466,51.43,77951.23,0.0,-0.99999,0.0,0.00205]
[1778938319763,51.43,77951.23,0.0,-0.99999,0.0,0.00205]
[1778938319808,51.43,77951.23,0.0,-0.99999,0.0,0.00205]
[1778938320473,51.43,77950.85,0.0,-0.99999,0.0,0.00205]
[1778938321212,51.43,77950.85,0.0,-0.99999,0.0,0.00205]
[1778938321310,51.43,77950.85,0.0,-0.99999,0.0,0.00205]
[1778938322487,51.43,77943.37,0.0,-0.99999,0.0,0.00203]
[1778938322716,51.43,77943.37,0.0,-0.99999,0.0,0.00203]
[1778938322808,51.43,77943.37,0.0,-0.99999,0.0,0.00203]
[1778938323494,51.43,77934.74,0.0,-0.99999,0.0,0.002]
[1778938324316,51.43,77934.74,0.0,-0.99999,0.0,0.002]
[1778938324501,51.43,77935.39,0.0,-0.99999,0.0,0.002]
[1778938324560,51.43,77935.39,0.0,-0.99999,0.0,0.002]
[1778938327150,51.43,77935.64,0.0,-0.99999,0.0,0.002]
[1778938327241,51.43,77935.38,0.0,-0.99999,0.0,0.002]
[1778938327522,51.43,77940.5,0.0,-0.99999,0.0,0.00202]
[1778938328529,51.43,77945.74,0.0,-0.99999,0.0,0.00203]
[1778938330874,51.43,77944.85,0.0,-0.99999,0.0,0.00203]
[1778938330975,51.43,77944.97,0.0,-0.99999,0.0,0.00203]
[1778938331550,51.43,77943.76,0.0,-0.99999,0.0,0.00203]
[1778938332557,51.43,77940.26,0.0,-0.99999,0.0,0.00202]
[1778938333564,51.43,77938.96,0.0,-0.99999,0.0,0.00201]
[1778938335578,51.43,77937.76,0.0,-0.99999,0.0,0.00201]
[1778938340868,51.43,77937.36,0.0,-0.99999,0.0,0.00201]
[1778938341060,51.43,77937.36,0.0,-0.99999,0.0,0.00201]
[1778938346655,51.43,77936.33,0.0,-0.99999,0.0,0.002]
[1778938349973,51.43,77936.65,0.0,-0.99999,0.0,0.002]
[1778938350059,51.43,77936.65,0.0,-0.99999,0.0,0.002]
[1778938350074,51.43,77936.45,0.0,-0.99999,0.0,0.002]
[1778938351128,51.43,77936.45,0.0,-0.99999,0.0,0.002]
[1778938351309,51.43,77936.45,0.0,-0.99999,0.0,0.002]
[1778938353704,51.43,77938.28,0.0,-0.99999,0.0,0.002]
[1778938359746,51.43,77938.02,0.0,-0.99999,0.0,0.002]
[1778938362358,51.43,77938.09,0.0,-0.99999,0.0,0.002]
[1778938362516,51.43,77938.06,0.0,-0.99999,0.0,0.002]
[1778938362559,51.43,77938.06,0.0,-0.99999,0.0,0.002]
[1778938363418,51.43,77938.06,0.0,-0.99999,0.0,0.002]
[1778938363559,51.43,77938.06,0.0,-0.99999,0.0,0.002]
[1778938363774,51.43,77938.02,0.0,-0.99999,0.0,0.002]
[1778938368809,51.43,77937.45,0.0,-0.99999,0.0,0.002]
[1778938373844,51.43,77937.35,0.0,-0.99999,0.0,0.002]
[1778938375629,51.43,77937.35,0.0,-0.99999,0.0,0.002]
[1778938375809,51.43,77937.35,0.0,-0.99999,0.0,0.002]
[1778938375860,51.43,77936.95,0.0,-0.99999,0.0,0.002]
[1778938377138,51.43,77936.95,0.0,-0.99999,0.0,0.002]
[1778938377309,51.43,77936.95,0.0,-0.99999,0.0,0.002]
[1778938377352,51.43,77935.32,0.0,-0.99999,0.0,0.00199]
[1778938380895,51.43,77929.73,0.0,-0.99999,0.0,0.00197]
[1778938381902,51.43,77921.92,0.0,-0.99999,0.0,0.00195]
[1778938382690,51.43,77921.92,0.0,-0.99999,0.0,0.00195]
[1778938383916,51.43,77920.76,0.0,-0.99999,0.0,0.00195]
[1778938384923,51.43,77916.68,0.0,-0.99999,0.0,0.00194]
[1778938385643,51.43,77916.68,0.0,-0.99999,0.0,0.00194]
[1778938386500,51.43,77913.08,0.0,-0.99999,0.0,0.00192]
[1778938387439,51.43,77913.08,0.0,-0.99999,0.0,0.00192]
[1778938387515,51.43,77912.17,0.0,-0.99999,0.0,0.00192]
[1778938387944,51.43,77903.91,0.0,-0.99999,0.0,0.0019]
[1778938388951,51.43,77898.18,0.0,-0.99999,0.0,0.00188]
[1778938389958,51.43,77897.18,0.0,-0.99999,0.0,0.00188]
[1778938391249,51.43,77897.18,0.0,-0.99999,0.0,0.00188]
[1778938391311,51.43,77897.18,0.0,-0.99999,0.0,0.00188]
[1778938391412,51.43,77896.64,0.0,-0.99999,0.0,0.00188]
[1778938397007,51.43,77896.09,0.0,-0.99999,0.0,0.00187]
[1778938399837,51.43,77895.0,0.0,-0.99999,0.0,0.00187]
[1778938400059,51.43,77895.0,0.0,-0.99999,0.0,0.00187]
[1778938400799,51.43,77894.0,0.0,-0.99999,0.0,0.00187]
[1778938400809,51.43,77894.0,0.0,-0.99999,0.0,0.00187]
[1778938401035,51.43,77894.53,0.0,-0.99999,0.0,0.00187]
[1778938407077,51.43,77894.44,0.0,-0.99999,0.0,0.00187]
[1778938412112,51.43,77894.25,0.0,-0.99999,0.0,0.00186]
[1778938413232,51.43,77894.25,0.0,-0.99999,0.0,0.00186]
[1778938413309,51.43,77894.25,0.0,-0.99999,0.0,0.00186]
[1778938419516,51.43,77893.87,0.0,-0.99999,0.0,0.00186]
[1778938419565,51.43,77893.87,0.0,-0.99999,0.0,0.00186]
[1778938419540,51.43,77898.87,0.0,-0.99999,0.0,0.00187]
[1778938420176,51.43,77901.52,0.0,-0.99999,0.0,0.00188]
[1778938422004,51.43,77901.58,0.0,-0.99999,0.0,0.00188]
[1778938422059,51.43,77901.58,0.0,-0.99999,0.0,0.00188]
[1778938422183,51.43,77901.63,0.0,-0.99999,0.0,0.00188]
[1778938423190,51.43,77905.19,0.0,-0.99999,0.0,0.00189]
[1778938423629,51.43,77905.19,0.0,-0.99999,0.0,0.00189]
[1778938423808,51.43,77905.19,0.0,-0.99999,0.0,0.00189]
[1778938424197,51.43,77909.16,0.0,-0.99999,0.0,0.00191]
[1778938427815,51.43,77911.05,0.0,-0.99999,0.0,0.00191]
[1778938428058,51.43,77911.05,0.0,-0.99999,0.0,0.00191]
[1778938429125,51.43,77912.4,0.0,-0.99999,0.0,0.00191]
[1778938429310,51.43,77912.4,0.0,-0.99999,0.0,0.00191]
[1778938429411,51.43,77912.55,0.0,-0.99999,0.0,0.00192]
[1778938435275,51.43,77914.1,0.0,-0.99999,0.0,0.00192]
[1778938436505,51.43,77914.1,0.0,-0.99999,0.0,0.00192]
[1778938436561,51.43,77914.1,0.0,-0.99999,0.0,0.00192]
[1778938436588,51.43,77916.77,0.0,-0.99999,0.0,0.00193]
[1778938438882,51.43,77917.48,0.0,-0.99999,0.0,0.00193]
[1778938439059,51.43,77917.48,0.0,-0.99999,0.0,0.00193]
[1778938439303,51.43,77914.78,0.0,-0.99999,0.0,0.00192]
[1778938441558,51.43,77912.72,0.0,-0.99999,0.0,0.00192]
[1778938441562,51.43,77912.09,0.0,-0.99999,0.0,0.00191]
[1778938441797,51.43,77912.09,0.0,-0.99999,0.0,0.00191]
[1778938447359,51.43,77910.88,0.0,-0.99999,0.0,0.00191]
[1778938452048,51.43,77909.58,0.0,-0.99999,0.0,0.00191]
[1778938452058,51.43,77909.58,0.0,-0.99999,0.0,0.00191]
[1778938457429,51.43,77908.42,0.0,-0.99999,0.0,0.0019]
[1778938459867,51.43,77908.43,0.0,-0.99999,0.0,0.0019]
[1778938460059,51.43,77908.43,0.0,-0.99999,0.0,0.0019]
[1778938462937,51.43,77905.67,0.0,-0.99999,0.0,0.00189]
[1778938463063,51.43,77905.67,0.0,-0.99999,0.0,0.00189]
[1778938463471,51.43,77905.33,0.0,-0.99999,0.0,0.00189]
[1778938466492,51.43,77901.44,0.0,-0.99999,0.0,0.00188]
[1778938467499,51.43,77898.21,0.0,-0.99999,0.0,0.00187]
[1778938468410,51.43,77898.21,0.0,-0.99999,0.0,0.00187]
[1778938468559,51.43,77898.21,0.0,-0.99999,0.0,0.00187]
[1778938468606,51.43,77895.11,0.0,-0.99999,0.0,0.00186]
[1778938469513,51.43,77892.52,0.0,-0.99999,0.0,0.00186]
[1778938472416,51.43,77890.52,0.0,-0.99999,0.0,0.00184]
[1778938472559,51.43,77890.52,0.0,-0.99999,0.0,0.00184]
[1778938474153,51.43,77889.52,0.0,-0.99999,0.0,0.00184]
[1778938474309,51.43,77889.52,0.0,-0.99999,0.0,0.00184]
[1778938474548,51.43,77889.01,0.0,-0.99999,0.0,0.00184]
[1778938479288,51.43,77887.29,0.0,-0.99999,0.0,0.00183]
[1778938479310,51.43,77887.29,0.0,-0.99999,0.0,0.00183]
[1778938482604,51.43,77883.78,0.0,-0.99999,0.0,0.00182]
[1778938487639,51.43,77883.58,0.0,-0.99999,0.0,0.00182]
[1778938489278,51.43,77883.55,0.0,-0.99999,0.0,0.00182]
[1778938489308,51.43,77883.55,0.0,-0.99999,0.0,0.00182]
[1778938492168,51.43,77884.14,0.0,-0.99999,0.0,0.00182]
[1778938492319,51.43,77884.14,0.0,-0.99999,0.0,0.00182]
[1778938492674,51.43,77884.32,0.0,-0.99999,0.0,0.00183]
[1778938497709,51.43,77883.72,0.0,-0.99999,0.0,0.00182]
[1778938499702,51.43,77882.83,0.0,-0.99999,0.0,0.00182]
[1778938499808,51.43,77882.83,0.0,-0.99999,0.0,0.00182]
[1778938505163,51.43,77882.23,0.0,-0.99999,0.0,0.00182]
[1778938505309,51.43,77882.23,0.0,-0.99999,0.0,0.00182]
[1778938505348,51.43,77882.25,0.0,-0.99999,0.0,0.00182]
[1778938510950,51.43,77880.26,0.0,-0.99999,0.0,0.00181]
[1778938511059,51.43,77880.26,0.0,-0.99999,0.0,0.00181]
[1778938515203,51.43,77877.9,0.0,-0.99999,0.0,0.00181]
[1778938515309,51.43,77877.9,0.0,-0.99999,0.0,0.00181]
[1778938515641,51.43,77877.9,0.0,-0.99999,0.0,0.00181]
[1778938515662,51.43,77876.56,0.0,-0.99999,0.0,0.0018]
[1778938515810,51.43,77876.56,0.0,-0.99999,0.0,0.0018]
[1778938519864,51.43,77873.14,0.0,-0.99999,0.0,0.00179]
[1778938522735,51.43,77873.22,0.0,-0.99999,0.0,0.00179]
[1778938522809,51.43,77873.22,0.0,-0.99999,0.0,0.00179]
[1778938527920,51.43,77873.79,0.0,-0.99999,0.0,0.0018]
[1778938531766,51.43,77873.53,0.0,-0.99999,0.0,0.00179]
[1778938531808,51.43,77873.53,0.0,-0.99999,0.0,0.00179]
[1778938533649,51.43,77873.5,0.0,-0.99999,0.0,0.00179]
[1778938533668,51.43,77873.61,0.0,-0.99999,0.0,0.00179]
[1778938533811,51.43,77873.61,0.0,-0.99999,0.0,0.00179]
[1778938535976,51.43,77876.24,0.0,-0.99999,0.0,0.0018]
[1778938537169,51.43,77876.24,0.0,-0.99999,0.0,0.0018]
[1778938537309,51.43,77876.24,0.0,-0.99999,0.0,0.0018]
[1778938537332,51.43,77879.02,0.0,-0.99999,0.0,0.0018]
[1778938543836,51.43,77879.39,0.0,-0.99999,0.0,0.0018]
[1778938544058,51.43,77879.39,0.0,-0.99999,0.0,0.0018]
[1778938544159,51.43,77879.39,0.0,-0.99999,0.0,0.0018]
[1778938551086,51.43,77879.29,0.0,-0.99999,0.0,0.0018]
[1778938556121,51.43,77879.43,0.0,-0.99999,0.0,0.0018]
[1778938557032,51.43,77879.43,0.0,-0.99999,0.0,0.0018]
[1778938557060,51.43,77879.43,0.0,-0.99999,0.0,0.0018]
[1778938562163,51.43,77879.07,0.0,-0.99999,0.0,0.0018]
[1778938567198,51.43,77877.17,0.0,-0.99999,0.0,0.0018]
[1778938571915,51.43,77877.53,0.0,-0.99999,0.0,0.0018]
[1778938572059,51.43,77877.53,0.0,-0.99999,0.0,0.0018]
[1778938573254,51.43,77873.35,0.0,-0.99999,0.0,0.00179]
[1778938574894,51.43,77874.13,0.0,-0.99999,0.0,0.00179]
[1778938575058,51.43,77874.13,0.0,-0.99999,0.0,0.00179]
[1778938575268,51.43,77873.68,0.0,-0.99999,0.0,0.00179]
[1778938577954,51.43,77873.26,0.0,-0.99999,0.0,0.00179]
[1778938578059,51.43,77873.26,0.0,-0.99999,0.0,0.00179]
[1778938583324,51.43,77873.87,0.0,-0.99999,0.0,0.00179]
[1778938589366,51.43,77874.08,0.0,-0.99999,0.0,0.00179]
[1778938593934,51.43,77873.35,0.0,-0.99999,0.0,0.00178]
[1778938594059,51.43,77873.35,0.0,-0.99999,0.0,0.00178]
[1778938594092,51.43,77873.35,0.0,-0.99999,0.0,0.00178]
[1778938594309,51.43,77873.35,0.0,-0.99999,0.0,0.00178]
[1778938594401,51.43,77873.3,0.0,-0.99999,0.0,0.00178]
[1778938596418,51.43,77870.9,0.0,-0.99999,0.0,0.00177]
[1778938597425,51.43,77863.59,0.0,-0.99999,0.0,0.00175]
[1778938598432,51.43,77856.26,0.0,-0.99999,0.0,0.00173]
[1778938599439,51.43,77856.42,0.0,-0.99999,0.0,0.00173]
[1778938604474,51.43,77856.02,0.0,-0.99999,0.0,0.00173]
[1778938608502,51.43,77853.84,0.0,-0.99999,0.0,0.00173]
[1778938613538,51.43,77853.5,0.0,-0.99999,0.0,0.00173]
[1778938618574,51.43,77853.24,0.0,-0.99999,0.0,0.00172]
[1778938619581,51.43,77847.83,0.0,-0.99999,0.0,0.00171]
[1778938620096,51.43,77847.83,0.0,-0.99999,0.0,0.00171]
[1778938620563,51.43,77847.83,0.0,-0.99999,0.0,0.00171]
[1778938620587,51.43,77842.25,0.0,-0.99999,0.0,0.0017]
[1778938621594,51.43,77839.83,0.0,-0.99999,0.0,0.00169]
[1778938622601,51.43,77835.73,0.0,-0.99999,0.0,0.00168]
[1778938625622,51.43,77827.79,0.0,-0.99999,0.0,0.00166]
[1778938626629,51.43,77824.82,0.0,-0.99999,0.0,0.00165]
[1778938629061,51.43,77823.16,0.0,-0.99999,0.0,0.00165]
[1778938629310,51.43,77823.16,0.0,-0.99999,0.0,0.00165]
[1778938629650,51.43,77820.55,0.0,-0.99999,0.0,0.00164]
[1778938631809,51.43,77818.98,0.0,-0.99999,0.0,0.00163]
[1778938631664,51.43,77816.79,0.0,-0.99999,0.0,0.00163]
[1778938633678,51.43,77812.61,0.0,-0.99999,0.0,0.00162]
[1778938637372,51.43,77811.28,0.0,-0.99999,0.0,0.00161]
[1778938637560,51.43,77811.28,0.0,-0.99999,0.0,0.00161]
[1778938637706,51.43,77811.24,0.0,-0.99999,0.0,0.00161]
[1778938641735,51.43,77816.54,0.0,-0.99999,0.0,0.00163]
[1778938642742,51.43,77819.58,0.0,-0.99999,0.0,0.00164]
[1778938643749,51.43,77821.79,0.0,-0.99999,0.0,0.00164]
[1778938645838,51.43,77823.47,0.0,-0.99999,0.0,0.00165]
[1778938646059,51.43,77823.96,0.0,-0.99999,0.0,0.00165]
[1778938646770,51.43,77829.16,0.0,-0.99999,0.0,0.00166]
[1778938651806,51.43,77829.31,0.0,-0.99999,0.0,0.00165]
[1778938655646,51.43,77829.44,0.0,-0.99999,0.0,0.00165]
[1778938655809,51.43,77829.44,0.0,-0.99999,0.0,0.00165]
[1778938655835,51.43,77829.56,0.0,-0.99999,0.0,0.00166]
[1778938656032,51.43,77829.56,0.0,-0.99999,0.0,0.00166]
[1778938656059,51.43,77829.56,0.0,-0.99999,0.0,0.00166]
[1778938663891,51.43,77830.01,0.0,-0.99999,0.0,0.00166]
[1778938665539,51.43,77830.01,0.0,-0.99999,0.0,0.00166]
[1778938665561,51.43,77830.01,0.0,-0.99999,0.0,0.00166]
[1778938665640,51.43,77830.23,0.0,-0.99999,0.0,0.00166]
[1778938666029,51.43,77830.23,0.0,-0.99999,0.0,0.00166]
[1778938666059,51.43,77830.23,0.0,-0.99999,0.0,0.00166]
[1778938671947,51.43,77829.94,0.0,-0.99999,0.0,0.00166]
[1778938674161,51.43,77829.87,0.0,-0.99999,0.0,0.00166]
[1778938674309,51.43,77829.87,0.0,-0.99999,0.0,0.00166]
[1778938674410,51.43,77830.07,0.0,-0.99999,0.0,0.00166]
[1778938675980,51.43,77824.99,0.0,-0.99999,0.0,0.00164]
[1778938676987,51.43,77822.0,0.0,-0.99999,0.0,0.00164]
[1778938678882,51.43,77822.0,0.0,-0.99999,0.0,0.00164]
[1778938684038,51.43,77825.31,0.0,-0.99999,0.0,0.00164]
[1778938686823,51.43,77825.49,0.0,-0.99999,0.0,0.00164]
[1778938687061,51.43,77825.56,0.0,-0.99999,0.0,0.00164]
[1778938688066,51.43,77827.78,0.0,-0.99999,0.0,0.00165]
[1778938697129,51.43,77828.18,0.0,-0.99999,0.0,0.00165]
[1778938699551,51.43,77828.42,0.0,-0.99999,0.0,0.00165]
[1778938699558,51.43,77828.42,0.0,-0.99999,0.0,0.00165]
[1778938699563,51.43,77828.44,0.0,-0.99999,0.0,0.00165]
[1778938699961,51.43,77828.44,0.0,-0.99999,0.0,0.00165]
[1778938700060,51.43,77828.44,0.0,-0.99999,0.0,0.00165]
[1778938705199,51.43,77828.48,0.0,-0.99999,0.0,0.00165]
[1778938707429,51.43,77830.3,0.0,-0.99999,0.0,0.00166]
[1778938707561,51.43,77830.3,0.0,-0.99999,0.0,0.00166]
[1778938707780,51.43,77830.3,0.0,-0.99999,0.0,0.00166]
[1778938707809,51.43,77830.3,0.0,-0.99999,0.0,0.00166]
[1778938707910,51.43,77830.8,0.0,-0.99999,0.0,0.00166]
[1778938710228,51.43,77828.63,0.0,-0.99999,0.0,0.00165]
[1778938711235,51.43,77824.9,0.0,-0.99999,0.0,0.00164]
[1778938712156,51.43,77824.9,0.0,-0.99999,0.0,0.00164]
[1778938712309,51.43,77824.9,0.0,-0.99999,0.0,0.00164]
[1778938712474,51.43,77824.9,0.0,-0.99999,0.0,0.00164]
[1778938712561,51.43,77824.9,0.0,-0.99999,0.0,0.00164]
[1778938712575,51.43,77824.87,0.0,-0.99999,0.0,0.00164]
[1778938718284,51.43,77825.03,0.0,-0.99999,0.0,0.00164]
[1778938722771,51.43,77825.51,0.0,-0.99999,0.0,0.00164]
[1778938722809,51.43,77825.51,0.0,-0.99999,0.0,0.00164]
[1778938722872,51.43,77825.23,0.0,-0.99999,0.0,0.00164]
[1778938723222,51.43,77825.23,0.0,-0.99999,0.0,0.00164]
[1778938723311,51.43,77825.23,0.0,-0.99999,0.0,0.00164]
[1778938728354,51.43,77825.21,0.0,-0.99999,0.0,0.00164]
[1778938732355,51.43,77826.56,0.0,-0.99999,0.0,0.00164]
[1778938732564,51.43,77826.56,0.0,-0.99999,0.0,0.00164]
[1778938732674,51.43,77826.56,0.0,-0.99999,0.0,0.00164]
[1778938732810,51.43,77826.56,0.0,-0.99999,0.0,0.00164]
[1778938732911,51.43,77826.34,0.0,-0.99999,0.0,0.00164]
[1778938738424,51.43,77826.9,0.0,-0.99999,0.0,0.00164]
[1778938743459,51.43,77827.06,0.0,-0.99999,0.0,0.00164]
[1778938749873,51.43,77827.24,0.0,-0.99999,0.0,0.00164]
[1778938749978,51.43,77827.27,0.0,-0.99999,0.0,0.00164]
[1778938750060,51.43,77827.27,0.0,-0.99999,0.0,0.00164]
[1778938755543,51.43,77828.47,0.0,-0.99999,0.0,0.00165]
[1778938758564,51.43,77831.79,0.0,-0.99999,0.0,0.00165]
[1778938760187,51.43,77832.04,0.0,-0.99999,0.0,0.00166]
[1778938760309,51.43,77832.04,0.0,-0.99999,0.0,0.00166]
[1778938760580,51.43,77832.18,0.0,-0.99999,0.0,0.00166]
[1778938761145,51.43,77832.18,0.0,-0.99999,0.0,0.00166]
[1778938761309,51.43,77832.18,0.0,-0.99999,0.0,0.00166]
[1778938766623,51.43,77833.87,0.0,-0.99999,0.0,0.00166]
[1778938768231,51.43,77834.08,0.0,-0.99999,0.0,0.00166]
[1778938768309,51.43,77834.08,0.0,-0.99999,0.0,0.00166]
[1778938768637,51.43,77835.15,0.0,-0.99999,0.0,0.00166]
[1778938769161,51.43,77835.15,0.0,-0.99999,0.0,0.00166]
[1778938769309,51.43,77835.15,0.0,-0.99999,0.0,0.00166]
[1778938770651,51.43,77839.48,0.0,-0.99999,0.0,0.00167]
[1778938771658,51.43,77841.37,0.0,-0.99999,0.0,0.00167]
[1778938772665,51.43,77850.45,0.0,-0.99999,0.0,0.0017]
[1778938773672,51.43,77853.83,0.0,-0.99999,0.0,0.00171]
[1778938775348,51.43,77855.28,0.0,-0.99999,0.0,0.00171]
[1778938775562,51.43,77855.28,0.0,-0.99999,0.0,0.00171]
[1778938775686,51.43,77855.49,0.0,-0.99999,0.0,0.00171]
[1778938776209,51.43,77855.49,0.0,-0.99999,0.0,0.00171]
[1778938776310,51.43,77855.49,0.0,-0.99999,0.0,0.00171]
[1778938780721,51.43,77848.84,0.0,-0.99999,0.0,0.00169]
[1778938782679,51.43,77848.34,0.0,-0.99999,0.0,0.00169]
[1778938782809,51.43,77848.34,0.0,-0.99999,0.0,0.00169]
[1778938782846,51.43,77847.8,0.0,-0.99999,0.0,0.00169]
[1778938783404,51.43,77847.8,0.0,-0.99999,0.0,0.00169]
[1778938783563,51.43,77847.8,0.0,-0.99999,0.0,0.00169]
[1778938786763,51.43,77852.08,0.0,-0.99999,0.0,0.0017]
[1778938787776,51.43,77852.08,0.0,-0.99999,0.0,0.0017]
[1778938787810,51.43,77852.08,0.0,-0.99999,0.0,0.0017]
[1778938787911,51.43,77852.02,0.0,-0.99999,0.0,0.0017]
[1778938788085,51.43,77852.02,0.0,-0.99999,0.0,0.0017]
[1778938788309,51.43,77852.02,0.0,-0.99999,0.0,0.0017]
[1778938793813,51.43,77853.34,0.0,-0.99999,0.0,0.0017]
[1778938798847,51.43,77854.89,0.0,-0.99999,0.0,0.00171]
[1778938801128,51.43,77856.19,0.0,-0.99999,0.0,0.00171]
[1778938801312,51.43,77856.19,0.0,-0.99999,0.0,0.00171]
[1778938801690,51.43,77856.19,0.0,-0.99999,0.0,0.00171]
[1778938801824,51.43,77856.19,0.0,-0.99999,0.0,0.00171]
[1778938801868,51.43,77856.22,0.0,-0.99999,0.0,0.00171]
[1778938806903,51.43,77857.39,0.0,-0.99999,0.0,0.00172]
[1778938811938,51.43,77857.68,0.0,-0.99999,0.0,0.00172]
[1778938813952,51.43,77860.36,0.0,-0.99999,0.0,0.00172]
[1778938814959,51.43,77862.51,0.0,-0.99999,0.0,0.00173]
[1778938815208,51.43,77862.51,0.0,-0.99999,0.0,0.00173]
[1778938815309,51.43,77862.51,0.0,-0.99999,0.0,0.00173]
[1778938816007,51.43,77862.51,0.0,-0.99999,0.0,0.00173]
[1778938815966,51.43,77863.1,0.0,-0.99999,0.0,0.00173]
[1778938816059,51.43,77863.1,0.0,-0.99999,0.0,0.00173]
[1778938822008,51.43,77864.32,0.0,-0.99999,0.0,0.00173]
[1778938823015,51.43,77867.17,0.0,-0.99999,0.0,0.00174]
[1778938823711,51.43,77867.17,0.0,-0.99999,0.0,0.00174]
[1778938823809,51.43,77867.17,0.0,-0.99999,0.0,0.00174]
[1778938824022,51.43,77868.07,0.0,-0.99999,0.0,0.00174]
[1778938824622,51.43,77868.07,0.0,-0.99999,0.0,0.00174]
[1778938824809,51.43,77868.07,0.0,-0.99999,0.0,0.00174]
[1778938829069,51.43,77866.12,0.0,-0.99999,0.0,0.00174]
[1778938830064,51.43,77857.59,0.0,-0.99999,0.0,0.00172]
[1778938831833,51.43,77857.59,0.0,-0.99999,0.0,0.00172]
[1778938832062,51.43,77856.31,0.0,-0.99999,0.0,0.00171]
[1778938832848,51.43,77856.31,0.0,-0.99999,0.0,0.00171]
[1778938833059,51.43,77856.31,0.0,-0.99999,0.0,0.00171]
[1778938840135,51.43,77855.83,0.0,-0.99999,0.0,0.0017]
[1778938845170,51.43,77855.46,0.0,-0.99999,0.0,0.0017]
[1778938849932,51.43,77855.49,0.0,-0.99999,0.0,0.0017]
[1778938850059,51.43,77855.49,0.0,-0.99999,0.0,0.0017]
[1778938850033,51.43,77855.47,0.0,-0.99999,0.0,0.0017]
[1778938851515,51.43,77855.52,0.0,-0.99999,0.0,0.0017]
[1778938851565,51.43,77855.52,0.0,-0.99999,0.0,0.0017]
[1778938852219,51.43,77859.36,0.0,-0.99999,0.0,0.00171]
[1778938855241,51.43,77857.29,0.0,-0.99999,0.0,0.00171]
[1778938861002,51.43,77857.89,0.0,-0.99999,0.0,0.00171]
[1778938861060,51.43,77857.89,0.0,-0.99999,0.0,0.00171]
[1778938861846,51.43,77857.86,0.0,-0.99999,0.0,0.00171]
[1778938862059,51.43,77857.86,0.0,-0.99999,0.0,0.00171]
[1778938861889,51.43,77857.66,0.0,-0.99999,0.0,0.00171]
[1778938865669,51.43,77857.97,0.0,-0.99999,0.0,0.00171]
[1778938865809,51.43,77857.97,0.0,-0.99999,0.0,0.00171]
[1778938865875,51.43,77857.14,0.0,-0.99999,0.0,0.00171]
[1778938871001,51.43,77857.35,0.0,-0.99999,0.0,0.00171]
[1778938875060,51.43,77856.21,0.0,-0.99999,0.0,0.00171]
[1778938875310,51.43,77856.12,0.0,-0.99999,0.0,0.00171]
[1778938880416,51.43,77855.9,0.0,-0.99999,0.0,0.0017]
[1778938884612,51.43,77856.74,0.0,-0.99999,0.0,0.00171]
[1778938884808,51.43,77856.74,0.0,-0.99999,0.0,0.00171]
[1778938884909,51.43,77856.61,0.0,-0.99999,0.0,0.00171]
[1778938885439,51.43,77856.61,0.0,-0.99999,0.0,0.00171]
[1778938885563,51.43,77856.61,0.0,-0.99999,0.0,0.00171]
[1778938891493,51.43,77855.87,0.0,-0.99999,0.0,0.0017]
[1778938896528,51.43,77855.93,0.0,-0.99999,0.0,0.0017]
[1778938902570,51.43,77855.23,0.0,-0.99999,0.0,0.0017]
[1778938903753,51.43,77855.23,0.0,-0.99999,0.0,0.0017]
[1778938903809,51.43,77855.23,0.0,-0.99999,0.0,0.0017]
[1778938903902,51.43,77854.16,0.0,-0.99999,0.0,0.00169]
[1778938904825,51.43,77854.16,0.0,-0.99999,0.0,0.00169]
[1778938905059,51.43,77854.16,0.0,-0.99999,0.0,0.00169]
[1778938910626,51.43,77852.16,0.0,-0.99999,0.0,0.00169]
[1778938912542,51.43,77852.27,0.0,-0.99999,0.0,0.00169]
[1778938912561,51.43,77852.27,0.0,-0.99999,0.0,0.00169]
[1778938912640,51.43,77851.39,0.0,-0.99999,0.0,0.00169]
[1778938913396,51.43,77851.39,0.0,-0.99999,0.0,0.00169]
[1778938913560,51.43,77851.39,0.0,-0.99999,0.0,0.00169]
[1778938919689,51.43,77850.83,0.0,-0.99999,0.0,0.00168]
[1778938920543,51.43,77850.83,0.0,-0.99999,0.0,0.00168]
[1778938920559,51.43,77850.83,0.0,-0.99999,0.0,0.00168]
[1778938920696,51.43,77850.85,0.0,-0.99999,0.0,0.00168]
[1778938921413,51.43,77850.85,0.0,-0.99999,0.0,0.00168]
[1778938921563,51.43,77850.85,0.0,-0.99999,0.0,0.00168]
[1778938928754,51.43,77851.24,0.0,-0.99999,0.0,0.00169]
[1778938933790,51.43,77851.3,0.0,-0.99999,0.0,0.00169]
[1778938937485,51.43,77851.84,0.0,-0.99999,0.0,0.00169]
[1778938937560,51.43,77851.84,0.0,-0.99999,0.0,0.00169]
[1778938937740,51.43,77851.84,0.0,-0.99999,0.0,0.00169]
[1778938937809,51.43,77851.84,0.0,-0.99999,0.0,0.00169]
[1778938937818,51.43,77851.65,0.0,-0.99999,0.0,0.00169]
[1778938940839,51.43,77853.6,0.0,-0.99999,0.0,0.00169]
[1778938944878,51.43,77852.33,0.0,-0.99999,0.0,0.00169]
[1778938945059,51.43,77852.33,0.0,-0.99999,0.0,0.00169]
[1778938945133,51.43,77852.53,0.0,-0.99999,0.0,0.00169]
[1778938945977,51.43,77852.53,0.0,-0.99999,0.0,0.00169]
[1778938946059,51.43,77852.53,0.0,-0.99999,0.0,0.00169]
[1778938953934,51.43,77853.09,0.0,-0.99999,0.0,0.00168]
[1778938958969,51.43,77853.12,0.0,-0.99999,0.0,0.00168]
[1778938961555,51.43,77853.28,0.0,-0.99999,0.0,0.00168]
[1778938961564,51.43,77853.28,0.0,-0.99999,0.0,0.00168]
[1778938961990,51.43,77853.19,0.0,-0.99999,0.0,0.00168]
[1778938962603,51.43,77853.19,0.0,-0.99999,0.0,0.00168]
[1778938962809,51.43,77853.19,0.0,-0.99999,0.0,0.00168]
[1778938965011,51.43,77858.84,0.0,-0.99999,0.0,0.0017]
[1778938965457,51.43,77858.84,0.0,-0.99999,0.0,0.0017]
[1778938965560,51.43,77858.84,0.0,-0.99999,0.0,0.0017]
[1778938966018,51.43,77861.37,0.0,-0.99999,0.0,0.00171]
[1778938966302,51.43,77861.37,0.0,-0.99999,0.0,0.00171]
[1778938966309,51.43,77861.37,0.0,-0.99999,0.0,0.00171]
[1778938967025,51.43,77861.51,0.0,-0.99999,0.0,0.00171]
[1778938971913,51.43,77862.38,0.0,-0.99999,0.0,0.00171]
[1778938971972,51.43,77862.38,0.0,-0.99999,0.0,0.00171]
[1778938972059,51.43,77862.38,0.0,-0.99999,0.0,0.00171]
[1778938974947,51.43,77863.06,0.0,-0.99999,0.0,0.00171]
[1778938975061,51.43,77863.06,0.0,-0.99999,0.0,0.00171]
[1778938975081,51.43,77863.31,0.0,-0.99999,0.0,0.00171]
[1778938976159,51.43,77863.31,0.0,-0.99999,0.0,0.00171]
[1778938977061,51.43,77863.24,0.0,-0.99999,0.0,0.00171]
[1778938977095,51.43,77863.32,0.0,-0.99999,0.0,0.00171]
[1778938978503,51.43,77862.75,0.0,-0.99999,0.0,0.00171]
[1778938979278,51.43,77862.71,0.0,-0.99999,0.0,0.00171]
[1778938979310,51.43,77862.71,0.0,-0.99999,0.0,0.00171]
[1778938979560,51.43,77862.71,0.0,-0.99999,0.0,0.00171]
[1778938980777,51.43,77862.71,0.0,-0.99999,0.0,0.00171]
[1778938981064,51.43,77862.71,0.0,-0.99999,0.0,0.00171]
[1778938981123,51.43,77862.39,0.0,-0.99999,0.0,0.00171]
[1778938986158,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938987080,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938987310,51.43,77862.33,0.0,-0.99999,0.0,0.00171]
[1778938987447,51.43,77862.33,0.0,-0.99999,0.0,0.00171]
[1778938988172,51.43,77862.16,0.0,-0.99999,0.0,0.00171]
[1778938991062,51.43,77862.13,0.0,-0.99999,0.0,0.00171]
[1778938991194,51.43,77862.13,0.0,-0.99999,0.0,0.00171]
[1778938991193,51.43,77862.14,0.0,-0.99999,0.0,0.00171]
[1778938992509,51.43,77862.1,0.0,-0.99999,0.0,0.00171]
[1778938992551,51.43,77862.1,0.0,-0.99999,0.0,0.00171]
[1778938993207,51.43,77862.08,0.0,-0.99999,0.0,0.00171]
[1778938995061,51.43,77862.18,0.0,-0.99999,0.0,0.00171]
[1778938995184,51.43,77862.18,0.0,-0.99999,0.0,0.00171]
[1778938995221,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938995309,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938995425,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938996874,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938996989,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938997060,51.43,77862.35,0.0,-0.99999,0.0,0.00171]
[1778938997076,51.43,77862.49,0.0,-0.99999,0.0,0.00171]
[1778938999065,51.43,77863.27,0.0,-0.99999,0.0,0.00171]
[1778938999166,51.43,77866.23,0.0,-0.99999,0.0,0.00172]
[1778938999322,51.43,77866.23,0.0,-0.99999,0.0,0.00172]
[1778938999407,51.43,77871.69,0.0,-0.99999,0.0,0.00173]
[1778939003059,51.43,77872.35,0.0,-0.99999,0.0,0.00174]
[1778939003108,51.43,77872.35,0.0,-0.99999,0.0,0.00174]
[1778939003161,51.43,77873.55,0.0,-0.99999,0.0,0.00174]
[1778939003277,51.43,77875.37,0.0,-0.99999,0.0,0.00174]
[1778939004297,51.43,77875.37,0.0,-0.99999,0.0,0.00174]
[1778939004310,51.43,77875.37,0.0,-0.99999,0.0,0.00174]
[1778939004404,51.43,77875.37,0.0,-0.99999,0.0,0.00174]
[1778939004560,51.43,77875.37,0.0,-0.99999,0.0,0.00174]
[1778939004603,51.43,77877.53,0.0,-0.99999,0.0,0.00175]
[1778939007066,51.43,77877.52,0.0,-0.99999,0.0,0.00175]
[1778939007184,51.43,77877.52,0.0,-0.99999,0.0,0.00175]
[1778939007167,51.43,77877.84,0.0,-0.99999,0.0,0.00175]
[1778939007311,51.43,77877.84,0.0,-0.99999,0.0,0.00175]
[1778939007427,51.43,77877.84,0.0,-0.99999,0.0,0.00175]
[1778939007525,51.43,77876.94,0.0,-0.99999,0.0,0.00175]
[1778939010809,51.43,77877.13,0.0,-0.99999,0.0,0.00175]
[1778939010948,51.43,77877.13,0.0,-0.99999,0.0,0.00175]
[1778939011062,51.43,77877.13,0.0,-0.99999,0.0,0.00175]
[1778939011085,51.43,77876.78,0.0,-0.99999,0.0,0.00174]
[1778939012561,51.43,77876.66,0.0,-0.99999,0.0,0.00174]
[1778939012809,51.43,77876.66,0.0,-0.99999,0.0,0.00174]
[1778939012928,51.43,77876.66,0.0,-0.99999,0.0,0.00174]
[1778939013036,51.43,77876.66,0.0,-0.99999,0.0,0.00174]
[1778939013067,51.43,77876.66,0.0,-0.99999,0.0,0.00174]
[1778939013119,51.43,77876.66,0.0,-0.99999,0.0,0.00174]
[1778939013220,51.43,77876.77,0.0,-0.99999,0.0,0.00174]
[1778939015060,51.43,77877.44,0.0,-0.99999,0.0,0.00174]
[1778939015107,51.43,77877.44,0.0,-0.99999,0.0,0.00174]
[1778939015161,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939017062,51.43,77877.45,0.0,-0.99999,0.0,0.00174]
[1778939017186,51.43,77877.45,0.0,-0.99999,0.0,0.00174]
[1778939017163,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939017310,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939017427,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939021061,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939021181,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939021162,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939021315,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939021427,51.43,77877.42,0.0,-0.99999,0.0,0.00174]
[1778939022410,51.43,77877.4,0.0,-0.99999,0.0,0.00174]
[1778939024252,51.43,77877.4,0.0,-0.99999,0.0,0.00174]
[1778939024304,51.43,77877.15,0.0,-0.99999,0.0,0.00174]
[1778939024308,51.43,77877.15,0.0,-0.99999,0.0,0.00174]
[1778939025062,51.43,77877.15,0.0,-0.99999,0.0,0.00174]
[1778939025129,51.43,77877.15,0.0,-0.99999,0.0,0.00174]
[1778939025219,51.43,77877.15,0.0,-0.99999,0.0,0.00174]
[1778939029070,51.43,77877.29,0.0,-0.99999,0.0,0.00174]
[1778939029150,51.43,77877.29,0.0,-0.99999,0.0,0.00174]
[1778939029235,51.43,77874.41,0.0,-0.99999,0.0,0.00173]
[1778939029783,51.43,77874.41,0.0,-0.99999,0.0,0.00173]
[1778939029809,51.43,77874.41,0.0,-0.99999,0.0,0.00173]
[1778939029843,51.43,77874.41,0.0,-0.99999,0.0,0.00173]
[1778939029955,51.43,77874.41,0.0,-0.99999,0.0,0.00173]
[1778939030061,51.43,77874.41,0.0,-0.99999,0.0,0.00173]
[1778939030162,51.43,77870.42,0.0,-0.99999,0.0,0.00172]
[1778939033065,51.43,77869.51,0.0,-0.99999,0.0,0.00172]
[1778939033188,51.43,77869.51,0.0,-0.99999,0.0,0.00172]
[1778939033166,51.43,77869.18,0.0,-0.99999,0.0,0.00172]
[1778939033310,51.43,77869.18,0.0,-0.99999,0.0,0.00172]
[1778939033426,51.43,77869.18,0.0,-0.99999,0.0,0.00172]
[1778939033487,51.43,77869.24,0.0,-0.99999,0.0,0.00172]
[1778939036080,51.43,77869.23,0.0,-0.99999,0.0,0.00172]
[1778939036146,51.43,77869.23,0.0,-0.99999,0.0,0.00172]
[1778939036309,51.43,77869.24,0.0,-0.99999,0.0,0.00172]
[1778939036389,51.43,77869.24,0.0,-0.99999,0.0,0.00172]
[1778939037048,51.43,77869.24,0.0,-0.99999,0.0,0.00172]
[1778939037062,51.43,77869.24,0.0,-0.99999,0.0,0.00172]
[1778939037162,51.43,77869.24,0.0,-0.99999,0.0,0.00172]
[1778939037255,51.43,77868.46,0.0,-0.99999,0.0,0.00172]
[1778939039060,51.43,77867.96,0.0,-0.99999,0.0,0.00172]
[1778939039189,51.43,77867.96,0.0,-0.99999,0.0,0.00172]
[1778939039161,51.43,77867.74,0.0,-0.99999,0.0,0.00172]
[1778939039310,51.43,77867.74,0.0,-0.99999,0.0,0.00172]
[1778939039337,51.43,77867.74,0.0,-0.99999,0.0,0.00172]
[1778939040537,51.43,77865.73,0.0,-0.99999,0.0,0.00171]
[1778939041543,51.43,77864.74,0.0,-0.99999,0.0,0.00171]
[1778939043060,51.43,77864.74,0.0,-0.99999,0.0,0.00171]
[1778939043185,51.43,77864.74,0.0,-0.99999,0.0,0.00171]
[1778939043161,51.43,77864.24,0.0,-0.99999,0.0,0.00171]
[1778939043298,51.43,77864.24,0.0,-0.99999,0.0,0.00171]
[1778939043308,51.43,77864.24,0.0,-0.99999,0.0,0.00171]
[1778939043427,51.43,77864.24,0.0,-0.99999,0.0,0.00171]
[1778939043557,51.43,77863.68,0.0,-0.99999,0.0,0.00171]
[1778939045571,51.43,77862.58,0.0,-0.99999,0.0,0.0017]
[1778939047060,51.43,77862.58,0.0,-0.99999,0.0,0.0017]
[1778939047082,51.43,77862.58,0.0,-0.99999,0.0,0.0017]
[1778939047161,51.43,77862.48,0.0,-0.99999,0.0,0.0017]
[1778939049061,51.43,77862.79,0.0,-0.99999,0.0,0.0017]
[1778939049189,51.43,77862.79,0.0,-0.99999,0.0,0.0017]
[1778939049275,51.43,77864.82,0.0,-0.99999,0.0,0.00171]
[1778939049310,51.43,77864.82,0.0,-0.99999,0.0,0.00171]
[1778939049348,51.43,77864.82,0.0,-0.99999,0.0,0.00171]
[1778939049599,51.43,77867.92,0.0,-0.99999,0.0,0.00172]
[1778939050606,51.43,77866.64,0.0,-0.99999,0.0,0.00171]
[1778939051613,51.43,77864.74,0.0,-0.99999,0.0,0.00171]
[1778939053060,51.43,77864.74,0.0,-0.99999,0.0,0.00171]
[1778939053098,51.43,77864.74,0.0,-0.99999,0.0,0.00171]
[1778939053161,51.43,77863.32,0.0,-0.99999,0.0,0.0017]
[1778939055064,51.43,77862.68,0.0,-0.99999,0.0,0.0017]
[1778939055148,51.43,77862.68,0.0,-0.99999,0.0,0.0017]
[1778939055641,51.43,77861.68,0.0,-0.99999,0.0,0.0017]
[1778939059060,51.43,77861.84,0.0,-0.99999,0.0,0.0017]
[1778939059178,51.43,77861.84,0.0,-0.99999,0.0,0.0017]
[1778939061060,51.43,77861.06,0.0,-0.99999,0.0,0.0017]
[1778939061183,51.43,77861.06,0.0,-0.99999,0.0,0.0017]
[1778939063061,51.43,77861.08,0.0,-0.99999,0.0,0.0017]
[1778939063179,51.43,77861.08,0.0,-0.99999,0.0,0.0017]
[1778939065893,51.43,77861.77,0.0,-0.99999,0.0,0.0017]
[1778939065923,51.43,77861.77,0.0,-0.99999,0.0,0.0017]
[1778939066058,51.43,77861.77,0.0,-0.99999,0.0,0.0017]
[1778939066169,51.43,77861.77,0.0,-0.99999,0.0,0.0017]
[1778939066270,51.43,77864.36,0.0,-0.99999,0.0,0.00171]
[1778939069061,51.43,77864.85,0.0,-0.99999,0.0,0.00171]
[1778939069185,51.43,77864.85,0.0,-0.99999,0.0,0.00171]
[1778939069384,51.43,77865.01,0.0,-0.99999,0.0,0.00171]
[1778939069413,51.43,77865.01,0.0,-0.99999,0.0,0.00171]
[1778939070746,51.43,77867.72,0.0,-0.99999,0.0,0.00172]
[1778939071755,51.43,77868.4,0.0,-0.99999,0.0,0.00171]
[1778939073059,51.43,77868.4,0.0,-0.99999,0.0,0.00171]
[1778939073128,51.43,77868.4,0.0,-0.99999,0.0,0.00171]
[1778939075061,51.43,77868.33,0.0,-0.99999,0.0,0.00171]
[1778939075185,51.43,77868.33,0.0,-0.99999,0.0,0.00171]
[1778939077064,51.43,77868.36,0.0,-0.99999,0.0,0.00171]
[1778939077176,51.43,77868.36,0.0,-0.99999,0.0,0.00171]
[1778939082832,51.43,77868.61,0.0,-0.99999,0.0,0.00171]
[1778939084918,51.43,77868.54,0.0,-0.99999,0.0,0.00171]
[1778939084991,51.43,77868.54,0.0,-0.99999,0.0,0.00171]
[1778939085029,51.43,77868.98,0.0,-0.99999,0.0,0.00171]
[1778939086189,51.43,77872.17,0.0,-0.99999,0.0,0.00172]
[1778939088874,51.43,77873.34,0.0,-0.99999,0.0,0.00172]
[1778939095923,51.43,77873.16,0.0,-0.99999,0.0,0.00172]
[1778939102974,51.43,77872.78,0.0,-0.99999,0.0,0.00172]
[1778939103981,51.43,77871.93,0.0,-0.99999,0.0,0.00172]
[1778939109017,51.43,77872.42,0.0,-0.99999,0.0,0.00172]
[1778939118081,51.43,77872.6,0.0,-0.99999,0.0,0.00172]
[1778939124123,51.43,77872.78,0.0,-0.99999,0.0,0.00172]
[1778939129158,51.43,77872.88,0.0,-0.99999,0.0,0.00172]
[1778939134241,51.43,77874.68,0.0,-0.99999,0.0,0.00172]
[1778939135248,51.43,77875.49,0.0,-0.99999,0.0,0.00172]
[1778939141290,51.43,77875.58,0.0,-0.99999,0.0,0.00172]
[1778939144311,51.43,77874.62,0.0,-0.99999,0.0,0.00172]
[1778939150353,51.43,77874.96,0.0,-0.99999,0.0,0.00172]
[1778939154381,51.43,77873.09,0.0,-0.99999,0.0,0.00172]
[1778939155388,51.43,77869.8,0.0,-0.99999,0.0,0.00171]
[1778939156395,51.43,77871.21,0.0,-0.99999,0.0,0.00171]
[1778939161430,51.43,77873.36,0.0,-0.99999,0.0,0.00172]
[1778939162437,51.43,77875.15,0.0,-0.99999,0.0,0.00172]
[1778939164451,51.43,77875.91,0.0,-0.99999,0.0,0.00173]
[1778939166465,51.43,77875.2,0.0,-0.99999,0.0,0.00172]
[1778939168479,51.43,77874.23,0.0,-0.99999,0.0,0.00172]
[1778939169486,51.43,77872.35,0.0,-0.99999,0.0,0.00172]
[1778939170846,51.43,77872.35,0.0,-0.99999,0.0,0.00172]
[1778939173062,51.43,77872.08,0.0,-0.99999,0.0,0.00171]
[1778939173141,51.43,77872.08,0.0,-0.99999,0.0,0.00171]
[1778939173310,51.43,77872.08,0.0,-0.99999,0.0,0.00171]
[1778939173163,51.43,77872.06,0.0,-0.99999,0.0,0.00171]
[1778939178549,51.43,77868.49,0.0,-0.99999,0.0,0.00171]
[1778939179556,51.43,77865.85,0.0,-0.99999,0.0,0.0017]
[1778939180824,51.43,77865.85,0.0,-0.99999,0.0,0.0017]
[1778939180855,51.43,77865.85,0.0,-0.99999,0.0,0.0017]
[1778939181062,51.43,77865.85,0.0,-0.99999,0.0,0.0017]
[1778939181338,51.43,77865.85,0.0,-0.99999,0.0,0.0017]
[1778939181388,51.43,77865.85,0.0,-0.99999,0.0,0.0017]
[1778939181381,51.43,77865.43,0.0,-0.99999,0.0,0.0017]
[1778939181558,51.43,77865.43,0.0,-0.99999,0.0,0.0017]
[1778939181570,51.43,77865.53,0.0,-0.99999,0.0,0.0017]
[1778939186605,51.43,77865.78,0.0,-0.99999,0.0,0.0017]
[1778939191109,51.43,77866.1,0.0,-0.99999,0.0,0.0017]
[1778939191215,51.43,77866.1,0.0,-0.99999,0.0,0.0017]
[1778939191309,51.43,77866.1,0.0,-0.99999,0.0,0.0017]
[1778939193905,51.43,77866.07,0.0,-0.99999,0.0,0.00169]
[1778939194015,51.43,77866.07,0.0,-0.99999,0.0,0.00169]
[1778939194058,51.43,77866.07,0.0,-0.99999,0.0,0.00169]
[1778939194075,51.43,77866.33,0.0,-0.99999,0.0,0.00169]
[1778939199696,51.43,77865.97,0.0,-0.99999,0.0,0.00169]
[1778939204731,51.43,77866.22,0.0,-0.99999,0.0,0.00169]
[1778939211781,51.43,77866.29,0.0,-0.99999,0.0,0.00169]
[1778939216816,51.43,77865.47,0.0,-0.99999,0.0,0.00169]
[1778939221851,51.43,77865.39,0.0,-0.99999,0.0,0.00169]
[1778939224872,51.43,77871.32,0.0,-0.99999,0.0,0.00171]
[1778939225879,51.43,77874.26,0.0,-0.99999,0.0,0.00171]
[1778939226867,51.43,77874.26,0.0,-0.99999,0.0,0.00171]
[1778939226921,51.43,77874.26,0.0,-0.99999,0.0,0.00171]
[1778939227068,51.43,77874.26,0.0,-0.99999,0.0,0.00171]
[1778939227079,51.43,77874.77,0.0,-0.99999,0.0,0.00172]
[1778939227632,51.43,77874.77,0.0,-0.99999,0.0,0.00172]
[1778939227673,51.43,77874.77,0.0,-0.99999,0.0,0.00172]
[1778939227808,51.43,77874.77,0.0,-0.99999,0.0,0.00172]
[1778939227893,51.43,77875.64,0.0,-0.99999,0.0,0.00172]
[1778939232928,51.43,77875.5,0.0,-0.99999,0.0,0.00172]
[1778939234817,51.43,77875.64,0.0,-0.99999,0.0,0.00172]
[1778939234867,51.43,77875.64,0.0,-0.99999,0.0,0.00172]
[1778939235059,51.43,77875.64,0.0,-0.99999,0.0,0.00172]
[1778939235840,51.43,77876.0,0.0,-0.99999,0.0,0.00172]
[1778939235889,51.43,77876.0,0.0,-0.99999,0.0,0.00172]
[1778939236060,51.43,77876.0,0.0,-0.99999,0.0,0.00172]
[1778939236161,51.43,77875.93,0.0,-0.99999,0.0,0.00172]
[1778939244007,51.43,77876.18,0.0,-0.99999,0.0,0.00172]
[1778939249461,51.43,77876.28,0.0,-0.99999,0.0,0.00172]
[1778939249513,51.43,77876.28,0.0,-0.99999,0.0,0.00172]
[1778939249559,51.43,77876.28,0.0,-0.99999,0.0,0.00172]
[1778939249726,51.43,77876.28,0.0,-0.99999,0.0,0.00172]
[1778939249809,51.43,77876.28,0.0,-0.99999,0.0,0.00172]
[1778939249831,51.43,77876.28,0.0,-0.99999,0.0,0.00172]
[1778939250059,51.43,77876.28,0.0,-0.99999,0.0,0.00172]
[1778939250160,51.43,77876.46,0.0,-0.99999,0.0,0.00172]
[1778939259112,51.43,77876.48,0.0,-0.99999,0.0,0.00171]
[1778939264147,51.43,77876.32,0.0,-0.99999,0.0,0.00171]
[1778939269182,51.43,77876.69,0.0,-0.99999,0.0,0.00171]
[1778939270189,51.43,77873.72,0.0,-0.99999,0.0,0.00171]
[1778939271196,51.43,77866.05,0.0,-0.99999,0.0,0.00169]
[1778939272203,51.43,77866.8,0.0,-0.99999,0.0,0.00169]
[1778939272599,51.43,77866.8,0.0,-0.99999,0.0,0.00169]
[1778939272715,51.43,77866.8,0.0,-0.99999,0.0,0.00169]
[1778939272811,51.43,77866.8,0.0,-0.99999,0.0,0.00169]
[1778939273234,51.43,77866.8,0.0,-0.99999,0.0,0.00169]
[1778939273256,51.43,77866.8,0.0,-0.99999,0.0,0.00169]
[1778939273309,51.43,77866.8,0.0,-0.99999,0.0,0.00169]
[1778939273335,51.43,77866.79,0.0,-0.99999,0.0,0.00169]
[1778939279252,51.43,77866.63,0.0,-0.99999,0.0,0.00169]
[1778939281266,51.43,77869.44,0.0,-0.99999,0.0,0.00169]
[1778939282273,51.43,77871.97,0.0,-0.99999,0.0,0.0017]
[1778939284272,51.43,77871.42,0.0,-0.99999,0.0,0.0017]
[1778939284310,51.43,77871.42,0.0,-0.99999,0.0,0.0017]
[1778939284334,51.43,77871.42,0.0,-0.99999,0.0,0.0017]
[1778939284561,51.43,77871.46,0.0,-0.99999,0.0,0.0017]
[1778939284767,51.43,77871.46,0.0,-0.99999,0.0,0.0017]
[1778939284799,51.43,77871.46,0.0,-0.99999,0.0,0.0017]
[1778939284809,51.43,77871.46,0.0,-0.99999,0.0,0.0017]
[1778939285294,51.43,77871.45,0.0,-0.99999,0.0,0.0017]
[1778939290329,51.43,77873.33,0.0,-0.99999,0.0,0.0017]
[1778939296371,51.43,77872.41,0.0,-0.99999,0.0,0.0017]
[1778939299562,51.43,77872.11,0.0,-0.99999,0.0,0.0017]
[1778939299592,51.43,77872.11,0.0,-0.99999,0.0,0.0017]
[1778939299809,51.43,77872.11,0.0,-0.99999,0.0,0.0017]
[1778939299944,51.43,77872.11,0.0,-0.99999,0.0,0.0017]
[1778939299990,51.43,77872.11,0.0,-0.99999,0.0,0.0017]
[1778939300059,51.43,77872.11,0.0,-0.99999,0.0,0.0017]
[1778939300399,51.43,77871.87,0.0,-0.99999,0.0,0.0017]
[1778939300814,51.43,77871.87,0.0,-0.99999,0.0,0.0017]
[1778939302896,51.43,77873.11,0.0,-0.99999,0.0,0.0017]
[1778939303420,51.43,77875.63,0.0,-0.99999,0.0,0.00171]
[1778939307687,51.43,77875.35,0.0,-0.99999,0.0,0.00171]
[1778939307793,51.43,77875.35,0.0,-0.99999,0.0,0.00171]
[1778939307809,51.43,77875.35,0.0,-0.99999,0.0,0.00171]
[1778939308003,51.43,77875.35,0.0,-0.99999,0.0,0.00171]
[1778939308024,51.43,77875.35,0.0,-0.99999,0.0,0.00171]
[1778939308064,51.43,77875.35,0.0,-0.99999,0.0,0.00171]
[1778939308455,51.43,77874.99,0.0,-0.99999,0.0,0.00171]
[1778939313490,51.43,77875.56,0.0,-0.99999,0.0,0.0017]
[1778939318525,51.43,77875.25,0.0,-0.99999,0.0,0.0017]
[1778939319369,51.43,77875.25,0.0,-0.99999,0.0,0.0017]
[1778939319406,51.43,77875.25,0.0,-0.99999,0.0,0.0017]
[1778939319569,51.43,77876.87,0.0,-0.99999,0.0,0.00171]
[1778939319869,51.43,77876.87,0.0,-0.99999,0.0,0.00171]
[1778939319913,51.43,77876.87,0.0,-0.99999,0.0,0.00171]
[1778939320059,51.43,77876.87,0.0,-0.99999,0.0,0.00171]
[1778939320539,51.43,77878.99,0.0,-0.99999,0.0,0.00171]
[1778939324442,51.43,77879.8,0.0,-0.99999,0.0,0.00172]
[1778939324553,51.43,77879.8,0.0,-0.99999,0.0,0.00172]
[1778939324559,51.43,77879.98,0.0,-0.99999,0.0,0.00172]
[1778939324800,51.43,77879.98,0.0,-0.99999,0.0,0.00172]
[1778939324810,51.43,77879.98,0.0,-0.99999,0.0,0.00172]
[1778939324847,51.43,77879.98,0.0,-0.99999,0.0,0.00172]
[1778939324895,51.43,77879.98,0.0,-0.99999,0.0,0.00172]
[1778939325060,51.43,77879.98,0.0,-0.99999,0.0,0.00172]
[1778939325161,51.43,77879.72,0.0,-0.99999,0.0,0.00172]
[1778939330609,51.43,77878.6,0.0,-0.99999,0.0,0.00171]
[1778939335872,51.43,77878.65,0.0,-0.99999,0.0,0.00171]
[1778939340762,51.43,77879.12,0.0,-0.99999,0.0,0.00171]
[1778939346721,51.43,77879.28,0.0,-0.99999,0.0,0.00171]
[1778939350965,51.43,77879.39,0.0,-0.99999,0.0,0.00171]
[1778939353065,51.43,77878.74,0.0,-0.99999,0.0,0.00171]
[1778939354509,51.43,77879.97,0.0,-0.99999,0.0,0.00172]
[1778939354568,51.43,77879.97,0.0,-0.99999,0.0,0.00172]
[1778939354587,51.43,77879.32,0.0,-0.99999,0.0,0.00171]
[1778939354777,51.43,77879.32,0.0,-0.99999,0.0,0.00171]
[1778939354810,51.43,77879.32,0.0,-0.99999,0.0,0.00171]
[1778939354835,51.43,77879.32,0.0,-0.99999,0.0,0.00171]
[1778939355062,51.43,77879.32,0.0,-0.99999,0.0,0.00171]
[1778939355156,51.43,77879.14,0.0,-0.99999,0.0,0.00171]
[1778939360821,51.43,77879.04,0.0,-0.99999,0.0,0.00171]
[1778939365856,51.43,77879.5,0.0,-0.99999,0.0,0.00171]
[1778939371671,51.43,77881.05,0.0,-0.99999,0.0,0.00172]
[1778939371723,51.43,77881.05,0.0,-0.99999,0.0,0.00172]
[1778939371809,51.43,77881.05,0.0,-0.99999,0.0,0.00172]
[1778939372097,51.43,77881.05,0.0,-0.99999,0.0,0.00172]
[1778939372211,51.43,77881.05,0.0,-0.99999,0.0,0.00172]
[1778939372308,51.43,77881.05,0.0,-0.99999,0.0,0.00172]
[1778939372409,51.43,77881.13,0.0,-0.99999,0.0,0.00171]
[1778939375859,51.43,77881.13,0.0,-0.99999,0.0,0.00171]
[1778939378449,51.43,77881.05,0.0,-0.99999,0.0,0.00171]
[1778939378577,51.43,77881.05,0.0,-0.99999,0.0,0.00171]
[1778939378515,51.43,77884.88,0.0,-0.99999,0.0,0.00172]
[1778939378687,51.43,77884.88,0.0,-0.99999,0.0,0.00172]
[1778939378810,51.43,77884.88,0.0,-0.99999,0.0,0.00172]
[1778939378825,51.43,77884.88,0.0,-0.99999,0.0,0.00172]
[1778939379062,51.43,77884.88,0.0,-0.99999,0.0,0.00172]
[1778939379559,51.43,77884.88,0.0,-0.99999,0.0,0.00172]
[1778939379163,51.43,77885.76,0.0,-0.99999,0.0,0.00172]
[1778939379810,51.43,77885.76,0.0,-0.99999,0.0,0.00172]
[1778939379954,51.43,77885.52,0.0,-0.99999,0.0,0.00172]
[1778939380883,51.43,77885.52,0.0,-0.99999,0.0,0.00172]
[1778939383823,51.43,77885.83,0.0,-0.99999,0.0,0.00172]
[1778939387607,51.43,77887.07,0.0,-0.99999,0.0,0.00173]
[1778939387641,51.43,77887.52,0.0,-0.99999,0.0,0.00173]
[1778939387809,51.43,77887.52,0.0,-0.99999,0.0,0.00173]
[1778939387853,51.43,77887.52,0.0,-0.99999,0.0,0.00173]
[1778939387899,51.43,77887.52,0.0,-0.99999,0.0,0.00173]
[1778939388058,51.43,77887.52,0.0,-0.99999,0.0,0.00173]
[1778939388142,51.43,77888.19,0.0,-0.99999,0.0,0.00173]
[1778939390834,51.43,77888.0,0.0,-0.99999,0.0,0.00173]
[1778939395519,51.43,77887.9,0.0,-0.99999,0.0,0.00173]
[1778939399233,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939399310,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939399343,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939399475,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939399560,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939399586,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939399565,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939399811,51.43,77889.18,0.0,-0.99999,0.0,0.00173]
[1778939400099,51.43,77889.87,0.0,-0.99999,0.0,0.00174]
[1778939403060,51.43,77891.5,0.0,-0.99999,0.0,0.00174]
[1778939403178,51.43,77891.5,0.0,-0.99999,0.0,0.00174]
[1778939403287,51.43,77891.5,0.0,-0.99999,0.0,0.00174]
[1778939403309,51.43,77891.5,0.0,-0.99999,0.0,0.00174]
[1778939403398,51.43,77891.5,0.0,-0.99999,0.0,0.00174]
[1778939403496,51.43,77893.33,0.0,-0.99999,0.0,0.00175]
[1778939405740,51.43,77893.35,0.0,-0.99999,0.0,0.00175]
[1778939405768,51.43,77893.35,0.0,-0.99999,0.0,0.00175]
[1778939405813,51.43,77893.35,0.0,-0.99999,0.0,0.00175]
[1778939405858,51.43,77893.35,0.0,-0.99999,0.0,0.00175]
[1778939406058,51.43,77893.35,0.0,-0.99999,0.0,0.00175]
[1778939406141,51.43,77892.35,0.0,-0.99999,0.0,0.00174]
[1778939407060,51.43,77892.35,0.0,-0.99999,0.0,0.00174]
[1778939407119,51.43,77892.35,0.0,-0.99999,0.0,0.00174]
[1778939411065,51.43,77892.72,0.0,-0.99999,0.0,0.00174]
[1778939411181,51.43,77892.72,0.0,-0.99999,0.0,0.00174]
[1778939411309,51.43,77892.72,0.0,-0.99999,0.0,0.00174]
[1778939411385,51.43,77892.72,0.0,-0.99999,0.0,0.00174]
[1778939415059,51.43,77892.77,0.0,-0.99999,0.0,0.00174]
[1778939415120,51.43,77892.77,0.0,-0.99999,0.0,0.00174]
[1778939417060,51.43,77892.57,0.0,-0.99999,0.0,0.00174]
[1778939417184,51.43,77892.57,0.0,-0.99999,0.0,0.00174]
[1778939417309,51.43,77892.57,0.0,-0.99999,0.0,0.00174]
[1778939417422,51.43,77892.57,0.0,-0.99999,0.0,0.00174]
[1778939421059,51.43,77892.49,0.0,-0.99999,0.0,0.00174]
[1778939421112,51.43,77892.49,0.0,-0.99999,0.0,0.00174]
[1778939423263,51.43,77890.16,0.0,-0.99999,0.0,0.00174]
[1778939424270,51.43,77887.94,0.0,-0.99999,0.0,0.00173]
[1778939425059,51.43,77887.94,0.0,-0.99999,0.0,0.00173]
[1778939425168,51.43,77887.94,0.0,-0.99999,0.0,0.00173]
[1778939425309,51.43,77887.94,0.0,-0.99999,0.0,0.00173]
[1778939425390,51.43,77887.94,0.0,-0.99999,0.0,0.00173]
[1778939425651,51.43,77887.94,0.0,-0.99999,0.0,0.00173]
[1778939425751,51.43,77887.64,0.0,-0.99999,0.0,0.00173]
[1778939425810,51.43,77887.64,0.0,-0.99999,0.0,0.00173]
[1778939426284,51.43,77887.77,0.0,-0.99999,0.0,0.00173]
[1778939429060,51.43,77887.75,0.0,-0.99999,0.0,0.00173]
[1778939429180,51.43,77887.75,0.0,-0.99999,0.0,0.00173]
[1778939429310,51.43,77887.75,0.0,-0.99999,0.0,0.00173]
[1778939429424,51.43,77887.75,0.0,-0.99999,0.0,0.00173]
[1778939433058,51.43,77888.21,0.0,-0.99999,0.0,0.00172]
[1778939433180,51.43,77888.21,0.0,-0.99999,0.0,0.00172]
[1778939433624,51.43,77888.21,0.0,-0.99999,0.0,0.00172]
[1778939433333,51.43,77885.24,0.0,-0.99999,0.0,0.00172]
[1778939433728,51.43,77885.24,0.0,-0.99999,0.0,0.00172]
[1778939433810,51.43,77885.24,0.0,-0.99999,0.0,0.00172]
[1778939434340,51.43,77883.26,0.0,-0.99999,0.0,0.00171]
[1778939435060,51.43,77883.26,0.0,-0.99999,0.0,0.00171]
[1778939435180,51.43,77883.26,0.0,-0.99999,0.0,0.00171]
[1778939435869,51.43,77882.61,0.0,-0.99999,0.0,0.00171]
[1778939436061,51.43,77882.61,0.0,-0.99999,0.0,0.00171]
[1778939438154,51.43,77882.71,0.0,-0.99999,0.0,0.00171]
[1778939438311,51.43,77882.71,0.0,-0.99999,0.0,0.00171]
[1778939443389,51.43,77882.56,0.0,-0.99999,0.0,0.00171]
[1778939443418,51.43,77882.56,0.0,-0.99999,0.0,0.00171]
[1778939443559,51.43,77882.56,0.0,-0.99999,0.0,0.00171]
[1778939443624,51.43,77882.71,0.0,-0.99999,0.0,0.00171]
[1778939446424,51.43,77888.76,0.0,-0.99999,0.0,0.00173]
[1778939447431,51.43,77896.75,0.0,-0.99999,0.0,0.00175]
[1778939448438,51.43,77898.95,0.0,-0.99999,0.0,0.00175]
[1778939448864,51.43,77898.95,0.0,-0.99999,0.0,0.00175]
[1778939448923,51.43,77898.95,0.0,-0.99999,0.0,0.00175]
[1778939448977,51.43,77898.95,0.0,-0.99999,0.0,0.00175]
[1778939449060,51.43,77898.95,0.0,-0.99999,0.0,0.00175]
[1778939450452,51.43,77898.83,0.0,-0.99999,0.0,0.00175]
[1778939455487,51.43,77896.61,0.0,-0.99999,0.0,0.00175]
[1778939456386,51.43,77896.61,0.0,-0.99999,0.0,0.00175]
[1778939456442,51.43,77896.61,0.0,-0.99999,0.0,0.00175]
[1778939456493,51.43,77896.61,0.0,-0.99999,0.0,0.00175]
[1778939456560,51.43,77896.61,0.0,-0.99999,0.0,0.00175]
[1778939456661,51.43,77896.57,0.0,-0.99999,0.0,0.00175]
[1778939460522,51.43,77894.51,0.0,-0.99999,0.0,0.00174]
[1778939461459,51.43,77894.51,0.0,-0.99999,0.0,0.00174]
[1778939461484,51.43,77894.51,0.0,-0.99999,0.0,0.00174]
[1778939461518,51.43,77894.51,0.0,-0.99999,0.0,0.00174]
[1778939461561,51.43,77894.51,0.0,-0.99999,0.0,0.00174]
[1778939461662,51.43,77893.49,0.0,-0.99999,0.0,0.00174]
[1778939467571,51.43,77894.23,0.0,-0.99999,0.0,0.00174]
[1778939468578,51.43,77890.31,0.0,-0.99999,0.0,0.00173]
[1778939469585,51.43,77886.21,0.0,-0.99999,0.0,0.00172]
[1778939470233,51.43,77886.21,0.0,-0.99999,0.0,0.00172]
[1778939470310,51.43,77886.21,0.0,-0.99999,0.0,0.00172]
[1778939470341,51.43,77886.21,0.0,-0.99999,0.0,0.00172]
[1778939470403,51.43,77886.21,0.0,-0.99999,0.0,0.00172]
[1778939470464,51.43,77886.21,0.0,-0.99999,0.0,0.00172]
[1778939470561,51.43,77886.21,0.0,-0.99999,0.0,0.00172]
[1778939470592,51.43,77885.28,0.0,-0.99999,0.0,0.00172]
[1778939473059,51.43,77885.3,0.0,-0.99999,0.0,0.00172]
[1778939473169,51.43,77885.3,0.0,-0.99999,0.0,0.00172]
[1778939473613,51.43,77885.44,0.0,-0.99999,0.0,0.00172]
[1778939475077,51.43,77886.4,0.0,-0.99999,0.0,0.00172]
[1778939475197,51.43,77886.4,0.0,-0.99999,0.0,0.00172]
[1778939475627,51.43,77887.62,0.0,-0.99999,0.0,0.00172]
[1778939475851,51.43,77887.62,0.0,-0.99999,0.0,0.00172]
[1778939476059,51.43,77887.62,0.0,-0.99999,0.0,0.00172]
[1778939476239,51.43,77887.62,0.0,-0.99999,0.0,0.00172]
[1778939476295,51.43,77887.62,0.0,-0.99999,0.0,0.00172]
[1778939476309,51.43,77887.62,0.0,-0.99999,0.0,0.00172]
[1778939476412,51.43,77887.62,0.0,-0.99999,0.0,0.00172]
[1778939476634,51.43,77887.88,0.0,-0.99999,0.0,0.00172]
[1778939479062,51.43,77887.3,0.0,-0.99999,0.0,0.00172]
[1778939479133,51.43,77887.3,0.0,-0.99999,0.0,0.00172]
[1778939480775,51.43,77888.09,0.0,-0.99999,0.0,0.00172]
[1778939483063,51.43,77888.44,0.0,-0.99999,0.0,0.00173]
[1778939483200,51.43,77888.44,0.0,-0.99999,0.0,0.00173]
[1778939484690,51.43,77890.31,0.0,-0.99999,0.0,0.00173]
[1778939487060,51.43,77891.18,0.0,-0.99999,0.0,0.00173]
[1778939487103,51.43,77891.18,0.0,-0.99999,0.0,0.00173]
[1778939487316,51.43,77891.18,0.0,-0.99999,0.0,0.00173]
[1778939487430,51.43,77891.18,0.0,-0.99999,0.0,0.00173]
[1778939487561,51.43,77891.18,0.0,-0.99999,0.0,0.00173]
[1778939487672,51.43,77891.18,0.0,-0.99999,0.0,0.00173]
[1778939487711,51.43,77892.8,0.0,-0.99999,0.0,0.00174]
[1778939491066,51.43,77892.58,0.0,-0.99999,0.0,0.00174]
[1778939491190,51.43,77892.58,0.0,-0.99999,0.0,0.00174]
[1778939491310,51.43,77892.58,0.0,-0.99999,0.0,0.00174]
[1778939491416,51.43,77892.58,0.0,-0.99999,0.0,0.00174]
[1778939491512,51.43,77892.58,0.0,-0.99999,0.0,0.00173]
[1778939492383,51.43,77892.58,0.0,-0.99999,0.0,0.00173]
[1778939492506,51.43,77892.58,0.0,-0.99999,0.0,0.00173]
[1778939492575,51.43,77892.62,0.0,-0.99999,0.0,0.00173]
[1778939495060,51.43,77893.55,0.0,-0.99999,0.0,0.00173]
[1778939495153,51.43,77893.55,0.0,-0.99999,0.0,0.00173]
[1778939495161,51.43,77894.16,0.0,-0.99999,0.0,0.00173]
[1778939495864,51.43,77894.16,0.0,-0.99999,0.0,0.00173]
[1778939496060,51.43,77894.16,0.0,-0.99999,0.0,0.00173]
[1778939497065,51.43,77894.36,0.0,-0.99999,0.0,0.00173]
[1778939497203,51.43,77894.36,0.0,-0.99999,0.0,0.00173]
[1778939497310,51.43,77894.36,0.0,-0.99999,0.0,0.00173]
[1778939497426,51.43,77894.36,0.0,-0.99999,0.0,0.00173]
[1778939497559,51.43,77894.36,0.0,-0.99999,0.0,0.00173]
[1778939497671,51.43,77894.36,0.0,-0.99999,0.0,0.00173]
[1778939497660,51.43,77894.78,0.0,-0.99999,0.0,0.00174]
[1778939499079,51.43,77895.12,0.0,-0.99999,0.0,0.00174]
[1778939499310,51.43,77895.12,0.0,-0.99999,0.0,0.00174]
[1778939499371,51.43,77895.12,0.0,-0.99999,0.0,0.00174]
[1778939501064,51.43,77895.52,0.0,-0.99999,0.0,0.00174]
[1778939501200,51.43,77895.52,0.0,-0.99999,0.0,0.00174]
[1778939501277,51.43,77895.54,0.0,-0.99999,0.0,0.00174]
[1778939503059,51.43,77894.8,0.0,-0.99999,0.0,0.00174]
[1778939503172,51.43,77894.8,0.0,-0.99999,0.0,0.00174]
[1778939503268,51.43,77896.4,0.0,-0.99999,0.0,0.00174]
[1778939505062,51.43,77896.54,0.0,-0.99999,0.0,0.00174]
[1778939505192,51.43,77896.54,0.0,-0.99999,0.0,0.00174]
[1778939505299,51.43,77896.54,0.0,-0.99999,0.0,0.00174]
[1778939505309,51.43,77896.54,0.0,-0.99999,0.0,0.00174]
[1778939505417,51.43,77896.54,0.0,-0.99999,0.0,0.00174]
[1778939505566,51.43,77896.54,0.0,-0.99999,0.0,0.00174]
[1778939505675,51.43,77896.54,0.0,-0.99999,0.0,0.00174]
[1778939505663,51.43,77896.7,0.0,-0.99999,0.0,0.00174]
[1778939509061,51.43,77896.83,0.0,-0.99999,0.0,0.00174]
[1778939509200,51.43,77896.83,0.0,-0.99999,0.0,0.00174]
[1778939509310,51.43,77896.83,0.0,-0.99999,0.0,0.00174]
[1778939509428,51.43,77896.83,0.0,-0.99999,0.0,0.00174]
[1778939509500,51.43,77897.01,0.0,-0.99999,0.0,0.00174]
[1778939509865,51.43,77899.62,0.0,-0.99999,0.0,0.00175]
[1778939510872,51.43,77901.28,0.0,-0.99999,0.0,0.00175]
[1778939513063,51.43,77901.71,0.0,-0.99999,0.0,0.00175]
[1778939513195,51.43,77901.71,0.0,-0.99999,0.0,0.00175]
[1778939513278,51.43,77901.96,0.0,-0.99999,0.0,0.00176]
[1778939517060,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939517186,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939517271,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939521061,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939521170,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939521312,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939521423,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939521516,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939525061,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939525205,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939525315,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939525427,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939525562,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939525605,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939525663,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939529062,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939529199,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939529310,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939529420,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939529561,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939529637,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939533059,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939533078,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939533308,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939533336,51.43,77901.89,0.0,-0.99999,0.0,0.00176]
[1778939536047,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939537062,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939537190,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939537309,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939537421,51.43,77901.92,0.0,-0.99999,0.0,0.00176]
[1778939537522,51.43,77901.99,0.0,-0.99999,0.0,0.00176]
[1778939539060,51.43,77902.1,0.0,-0.99999,0.0,0.00176]
[1778939539184,51.43,77902.1,0.0,-0.99999,0.0,0.00176]
[1778939539274,51.43,77902.1,0.0,-0.99999,0.0,0.00176]
[1778939543063,51.43,77902.03,0.0,-0.99999,0.0,0.00176]
[1778939543186,51.43,77902.03,0.0,-0.99999,0.0,0.00176]
[1778939543275,51.43,77901.98,0.0,-0.99999,0.0,0.00176]
[1778939547059,51.43,77901.87,0.0,-0.99999,0.0,0.00176]
[1778939547187,51.43,77901.87,0.0,-0.99999,0.0,0.00176]
[1778939547274,51.43,77901.87,0.0,-0.99999,0.0,0.00176]
[1778939549061,51.43,77901.93,0.0,-0.99999,0.0,0.00176]
[1778939549186,51.43,77901.93,0.0,-0.99999,0.0,0.00176]
[1778939549275,51.43,77901.93,0.0,-0.99999,0.0,0.00176]
[1778939553059,51.43,77901.97,0.0,-0.99999,0.0,0.00175]
[1778939553181,51.43,77901.97,0.0,-0.99999,0.0,0.00175]
[1778939553271,51.43,77901.97,0.0,-0.99999,0.0,0.00175]
[1778939561223,51.43,77901.76,0.0,-0.99999,0.0,0.00175]
[1778939569040,51.43,77901.77,0.0,-0.99999,0.0,0.00175]
[1778939577336,51.43,77904.89,0.0,-0.99999,0.0,0.00176]
[1778939578343,51.43,77910.35,0.0,-0.99999,0.0,0.00177]
[1778939579350,51.43,77914.97,0.0,-0.99999,0.0,0.00178]
[1778939581365,51.43,77915.0,0.0,-0.99999,0.0,0.00178]
[1778939583379,51.43,77913.84,0.0,-0.99999,0.0,0.00178]
[1778939586400,51.43,77914.81,0.0,-0.99999,0.0,0.00178]
[1778939592442,51.43,77914.53,0.0,-0.99999,0.0,0.00178]
[1778939596474,51.43,77915.41,0.0,-0.99999,0.0,0.00179]
[1778939597481,51.43,77917.47,0.0,-0.99999,0.0,0.00179]
[1778939602516,51.43,77917.08,0.0,-0.99999,0.0,0.00179]
[1778939607551,51.43,77918.12,0.0,-0.99999,0.0,0.00179]
[1778939608060,51.43,77918.12,0.0,-0.99999,0.0,0.00179]
[1778939608108,51.43,77918.12,0.0,-0.99999,0.0,0.00179]
[1778939608558,51.43,77918.15,0.0,-0.99999,0.0,0.00179]
[1778939611579,51.43,77919.05,0.0,-0.99999,0.0,0.00179]
[1778939614600,51.43,77917.97,0.0,-0.99999,0.0,0.00179]
[1778939615607,51.43,77918.99,0.0,-0.99999,0.0,0.00179]
[1778939627691,51.43,77919.24,0.0,-0.99999,0.0,0.00179]
[1778939633733,51.43,77920.84,0.0,-0.99999,0.0,0.00179]
[1778939634740,51.43,77924.44,0.0,-0.99999,0.0,0.0018]
[1778939635747,51.43,77926.3,0.0,-0.99999,0.0,0.00181]
[1778939637761,51.43,77923.63,0.0,-0.99999,0.0,0.0018]
[1778939642796,51.43,77924.4,0.0,-0.99999,0.0,0.0018]
[1778939647831,51.43,77925.94,0.0,-0.99999,0.0,0.00181]
[1778939653873,51.43,77926.95,0.0,-0.99999,0.0,0.00181]
[1778939657905,51.43,77927.8,0.0,-0.99999,0.0,0.00181]
[1778939658912,51.43,77928.76,0.0,-0.99999,0.0,0.00182]
[1778939662940,51.43,77929.54,0.0,-0.99999,0.0,0.00182]
[1778939666968,51.43,77933.3,0.0,-0.99999,0.0,0.00183]
[1778939667975,51.43,77935.97,0.0,-0.99999,0.0,0.00184]
[1778939668982,51.43,77937.46,0.0,-0.99999,0.0,0.00184]
[1778939674021,51.43,77937.33,0.0,-0.99999,0.0,0.00183]
[1778939676035,51.43,77938.29,0.0,-0.99999,0.0,0.00184]
[1778939678048,51.43,77938.29,0.0,-0.99999,0.0,0.00184]
[1778939678049,51.43,77934.27,0.0,-0.99999,0.0,0.00183]
[1778939679056,51.43,77927.96,0.0,-0.99999,0.0,0.00181]
[1778939680884,51.43,77927.02,0.0,-0.99999,0.0,0.0018]
[1778939681712,51.43,77927.02,0.0,-0.99999,0.0,0.0018]
[1778939681838,51.43,77927.02,0.0,-0.99999,0.0,0.0018]
[1778939682077,51.43,77928.49,0.0,-0.99999,0.0,0.00181]
[1778939686105,51.43,77927.51,0.0,-0.99999,0.0,0.00181]
[1778939689829,51.43,77927.13,0.0,-0.99999,0.0,0.0018]
[1778939689965,51.43,77927.06,0.0,-0.99999,0.0,0.0018]
[1778939690133,51.43,77927.38,0.0,-0.99999,0.0,0.00181]
[1778939695168,51.43,77928.45,0.0,-0.99999,0.0,0.00181]
[1778939696175,51.43,77930.44,0.0,-0.99999,0.0,0.00181]
[1778939702217,51.43,77930.48,0.0,-0.99999,0.0,0.00181]
[1778939713294,51.43,77930.97,0.0,-0.99999,0.0,0.00182]
[1778939714301,51.43,77931.67,0.0,-0.99999,0.0,0.00182]
[1778939715063,51.43,77931.67,0.0,-0.99999,0.0,0.00182]
[1778939717813,51.43,77932.22,0.0,-0.99999,0.0,0.00182]
[1778939717846,51.43,77932.25,0.0,-0.99999,0.0,0.00182]
[1778939721041,51.43,77933.25,0.0,-0.99999,0.0,0.00182]
[1778939721058,51.43,77933.25,0.0,-0.99999,0.0,0.00182]
[1778939721352,51.43,77932.88,0.0,-0.99999,0.0,0.00182]
[1778939725409,51.43,77933.89,0.0,-0.99999,0.0,0.00182]
[1778939726149,51.43,77934.27,0.0,-0.99999,0.0,0.00183]
[1778939726310,51.43,77934.27,0.0,-0.99999,0.0,0.00183]
[1778939726573,51.43,77934.27,0.0,-0.99999,0.0,0.00183]
[1778939726812,51.43,77934.27,0.0,-0.99999,0.0,0.00183]
[1778939726913,51.43,77935.99,0.0,-0.99999,0.0,0.00183]
[1778939735450,51.43,77934.18,0.0,-0.99999,0.0,0.00182]
[1778939736823,51.43,77934.18,0.0,-0.99999,0.0,0.00182]
[1778939736903,51.43,77934.18,0.0,-0.99999,0.0,0.00182]
[1778939737063,51.43,77934.18,0.0,-0.99999,0.0,0.00182]
[1778939743506,51.43,77933.87,0.0,-0.99999,0.0,0.00182]
[1778939748564,51.43,77933.85,0.0,-0.99999,0.0,0.00182]
[1778939748610,51.43,77933.85,0.0,-0.99999,0.0,0.00182]
[1778939748809,51.43,77933.85,0.0,-0.99999,0.0,0.00182]
[1778939750598,51.43,77934.64,0.0,-0.99999,0.0,0.00182]
[1778939750653,51.43,77934.64,0.0,-0.99999,0.0,0.00182]
[1778939750810,51.43,77934.64,0.0,-0.99999,0.0,0.00182]
[1778939750911,51.43,77934.62,0.0,-0.99999,0.0,0.00182]
[1778939756598,51.43,77932.49,0.0,-0.99999,0.0,0.00181]
[1778939758545,51.43,77931.75,0.0,-0.99999,0.0,0.00181]
[1778939758561,51.43,77931.75,0.0,-0.99999,0.0,0.00181]
[1778939758655,51.43,77931.75,0.0,-0.99999,0.0,0.00181]
[1778939758810,51.43,77931.75,0.0,-0.99999,0.0,0.00181]
[1778939759064,51.43,77930.68,0.0,-0.99999,0.0,0.00181]
[1778939759174,51.43,77930.68,0.0,-0.99999,0.0,0.00181]
[1778939759311,51.43,77930.68,0.0,-0.99999,0.0,0.00181]
[1778939759619,51.43,77930.5,0.0,-0.99999,0.0,0.00181]
[1778939765661,51.43,77931.02,0.0,-0.99999,0.0,0.00181]
[1778939773717,51.43,77930.79,0.0,-0.99999,0.0,0.00181]
[1778939775457,51.43,77930.76,0.0,-0.99999,0.0,0.00181]
[1778939775551,51.43,77930.76,0.0,-0.99999,0.0,0.00181]
[1778939775561,51.43,77930.76,0.0,-0.99999,0.0,0.00181]
[1778939776086,51.43,77930.78,0.0,-0.99999,0.0,0.00181]
[1778939776191,51.43,77930.78,0.0,-0.99999,0.0,0.00181]
[1778939776300,51.43,77930.78,0.0,-0.99999,0.0,0.00181]
[1778939776310,51.43,77930.78,0.0,-0.99999,0.0,0.00181]
[1778939777745,51.43,77930.96,0.0,-0.99999,0.0,0.00181]
[1778939780766,51.43,77933.62,0.0,-0.99999,0.0,0.00182]
[1778939781776,51.43,77933.62,0.0,-0.99999,0.0,0.00182]
[1778939781813,51.43,77933.62,0.0,-0.99999,0.0,0.00182]
[1778939781846,51.43,77933.62,0.0,-0.99999,0.0,0.00182]
[1778939782059,51.43,77933.62,0.0,-0.99999,0.0,0.00182]
[1778939789829,51.43,77935.03,0.0,-0.99999,0.0,0.00182]
[1778939791843,51.43,77936.07,0.0,-0.99999,0.0,0.00182]
[1778939793078,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939793129,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939793310,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939793838,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939793946,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939793931,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939794059,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939794040,51.43,77936.46,0.0,-0.99999,0.0,0.00182]
[1778939799899,51.43,77936.69,0.0,-0.99999,0.0,0.00182]
[1778939804343,51.43,77936.07,0.0,-0.99999,0.0,0.00182]
[1778939804454,51.43,77936.07,0.0,-0.99999,0.0,0.00182]
[1778939804560,51.43,77936.07,0.0,-0.99999,0.0,0.00182]
[1778939804940,51.43,77936.07,0.0,-0.99999,0.0,0.00182]
[1778939805014,51.43,77936.07,0.0,-0.99999,0.0,0.00182]
[1778939805060,51.43,77936.07,0.0,-0.99999,0.0,0.00182]
[1778939805941,51.43,77936.54,0.0,-0.99999,0.0,0.00182]
[1778939809993,51.43,77937.46,0.0,-0.99999,0.0,0.00182]
[1778939810046,51.43,77937.46,0.0,-0.99999,0.0,0.00182]
[1778939810059,51.43,77937.46,0.0,-0.99999,0.0,0.00182]
[1778939816011,51.43,77936.83,0.0,-0.99999,0.0,0.00182]
[1778939823060,51.43,77936.86,0.0,-0.99999,0.0,0.00182]
[1778939828095,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939829124,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939829233,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939829309,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939829730,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939829740,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939829811,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939829891,51.43,77936.88,0.0,-0.99999,0.0,0.00182]
[1778939837158,51.43,77938.8,0.0,-0.99999,0.0,0.00182]
[1778939841186,51.43,77941.39,0.0,-0.99999,0.0,0.00183]
[1778939842193,51.43,77948.4,0.0,-0.99999,0.0,0.00185]
[1778939843200,51.43,77953.99,0.0,-0.99999,0.0,0.00187]
[1778939844207,51.43,77956.99,0.0,-0.99999,0.0,0.00188]
[1778939845214,51.43,77960.7,0.0,-0.99999,0.0,0.00189]
[1778939846221,51.43,77963.96,0.0,-0.99999,0.0,0.0019]
[1778939848454,51.43,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939848503,51.43,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939848566,51.43,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939848677,51.43,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939849140,51.43,77965.2,0.0,-0.99999,0.0,0.0019]
[1778939849256,51.43,77965.2,0.0,-0.99999,0.0,0.0019]
[1778939849310,51.43,77965.2,0.0,-0.99999,0.0,0.0019]
[1778939849319,51.43,77968.01,0.0,-0.99999,0.0,0.00191]
[1778939851256,51.43,77971.35,0.0,-0.99999,0.0,0.00191]
[1778939856291,51.43,77969.47,0.0,-0.99999,0.0,0.00191]
[1778939858388,51.43,77970.69,0.0,-0.99999,0.0,0.00191]
[1778939858432,51.43,77970.69,0.0,-0.99999,0.0,0.00191]
[1778939858560,51.43,77970.69,0.0,-0.99999,0.0,0.00191]
[1778939859154,51.43,77970.45,0.0,-0.99999,0.0,0.00191]
[1778939859175,51.43,77970.45,0.0,-0.99999,0.0,0.00191]
[1778939859310,51.43,77970.45,0.0,-0.99999,0.0,0.00191]
[1778939859312,51.43,77970.59,0.0,-0.99999,0.0,0.00191]
[1778939864347,51.43,77970.06,0.0,-0.99999,0.0,0.00191]
[1778939869382,51.43,77970.27,0.0,-0.99999,0.0,0.00191]
[1778939874417,51.43,77970.68,0.0,-0.99999,0.0,0.00191]
[1778939877419,51.43,77971.08,0.0,-0.99999,0.0,0.00191]
[1778939877534,51.43,77971.08,0.0,-0.99999,0.0,0.00191]
[1778939877560,51.43,77971.08,0.0,-0.99999,0.0,0.00191]
[1778939878309,51.43,77972.29,0.0,-0.99999,0.0,0.00191]
[1778939878378,51.43,77972.29,0.0,-0.99999,0.0,0.00191]
[1778939878561,51.43,77972.29,0.0,-0.99999,0.0,0.00191]
[1778939878663,51.43,77972.89,0.0,-0.99999,0.0,0.00192]
[1778939884488,51.43,77973.59,0.0,-0.99999,0.0,0.00192]
[1778939889523,51.43,77972.93,0.0,-0.99999,0.0,0.00192]
[1778939891097,51.43,77972.93,0.0,-0.99999,0.0,0.00192]
[1778939891205,51.43,77973.3,0.0,-0.99999,0.0,0.00192]
[1778939891309,51.43,77973.3,0.0,-0.99999,0.0,0.00192]
[1778939891840,51.43,77973.3,0.0,-0.99999,0.0,0.00192]
[1778939891954,51.43,77973.3,0.0,-0.99999,0.0,0.00192]
[1778939892060,51.43,77973.3,0.0,-0.99999,0.0,0.00192]
[1778939891987,51.43,77973.62,0.0,-0.99999,0.0,0.00192]
[1778939895865,51.43,77973.66,0.0,-0.99999,0.0,0.00192]
[1778939901386,51.43,77974.25,0.0,-0.99999,0.0,0.00192]
[1778939905286,51.43,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939905312,51.43,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939905395,51.43,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939905560,51.43,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939905863,51.43,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939907499,51.43,77974.68,0.0,-0.99999,0.0,0.00192]
[1778939910347,51.43,77974.7,0.0,-0.99999,0.0,0.00192]
[1778939910460,51.43,77974.7,0.0,-0.99999,0.0,0.00192]
[1778939910561,51.43,77974.7,0.0,-0.99999,0.0,0.00192]
[1778939910670,51.43,77974.56,0.0,-0.99999,0.0,0.00192]
[1778939915705,51.43,77974.54,0.0,-0.99999,0.0,0.00191]
[1778939920740,51.43,77973.12,0.0,-0.99999,0.0,0.00191]
[1778939925775,51.43,77973.57,0.0,-0.99999,0.0,0.00191]
[1778939930935,51.43,77974.01,0.0,-0.99999,0.0,0.00191]
[1778939931812,51.43,77973.41,0.0,-0.99999,0.0,0.00191]
[1778939931941,51.43,77973.41,0.0,-0.99999,0.0,0.00191]
[1778939932076,51.43,77973.41,0.0,-0.99999,0.0,0.00191]
[1778939935877,51.43,77973.79,0.0,-0.99999,0.0,0.00191]
[1778939935992,51.43,77973.79,0.0,-0.99999,0.0,0.00191]
[1778939936061,51.43,77973.79,0.0,-0.99999,0.0,0.00191]
[1778939936075,51.43,77974.04,0.0,-0.99999,0.0,0.00191]
[1778939941887,51.43,77974.0,0.0,-0.99999,0.0,0.00191]
[1778939946922,51.43,77975.53,0.0,-0.99999,0.0,0.00192]
[1778939947929,51.43,77977.5,0.0,-0.99999,0.0,0.00192]
[1778939948792,51.43,77977.5,0.0,-0.99999,0.0,0.00192]
[1778939948937,51.43,77968.53,0.0,-0.99999,0.0,0.0019]
[1778939949944,51.43,77959.39,0.0,-0.99999,0.0,0.00187]
[1778939950886,51.43,77959.39,0.0,-0.99999,0.0,0.00187]
[1778939950951,51.43,77957.79,0.0,-0.99999,0.0,0.00186]
[1778939952385,51.43,77957.44,0.0,-0.99999,0.0,0.00186]
[1778939953973,51.43,77957.61,0.0,-0.99999,0.0,0.00186]
[1778939954059,51.43,77957.61,0.0,-0.99999,0.0,0.00186]
[1778939954161,51.43,77958.11,0.0,-0.99999,0.0,0.00187]
[1778939954979,51.43,77961.55,0.0,-0.99999,0.0,0.00188]
[1778939955856,51.43,77961.55,0.0,-0.99999,0.0,0.00188]
[1778939956562,51.43,77962.57,0.0,-0.99999,0.0,0.00188]
[1778939956631,51.43,77962.57,0.0,-0.99999,0.0,0.00188]
[1778939956811,51.43,77962.57,0.0,-0.99999,0.0,0.00188]
[1778939962028,51.43,77964.63,0.0,-0.99999,0.0,0.00188]
[1778939962936,51.43,77964.63,0.0,-0.99999,0.0,0.00188]
[1778939963042,51.43,77964.63,0.0,-0.99999,0.0,0.00188]
[1778939963058,51.43,77964.63,0.0,-0.99999,0.0,0.00188]
[1778939963135,51.43,77964.51,0.0,-0.99999,0.0,0.00188]
[1778939968070,51.43,77966.45,0.0,-0.99999,0.0,0.00189]
[1778939969077,51.43,77969.67,0.0,-0.99999,0.0,0.0019]
[1778939970956,51.43,77969.94,0.0,-0.99999,0.0,0.0019]
[1778939971592,51.43,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939971676,51.43,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939971810,51.43,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939971913,51.43,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939971924,51.43,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939972027,51.43,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939972059,51.43,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939972098,51.43,77970.53,0.0,-0.99999,0.0,0.00189]
[1778939974561,51.43,77970.79,0.0,-0.99999,0.0,0.0019]
[1778939974683,51.43,77970.79,0.0,-0.99999,0.0,0.0019]
[1778939977470,51.43,77973.13,0.0,-0.99999,0.0,0.0019]
[1778939977521,51.43,77973.13,0.0,-0.99999,0.0,0.0019]
[1778939977562,51.43,77973.13,0.0,-0.99999,0.0,0.0019]
[1778939978140,51.43,77973.89,0.0,-0.99999,0.0,0.0019]
[1778939978562,51.43,77973.89,0.0,-0.99999,0.0,0.0019]
[1778939978692,51.43,77973.89,0.0,-0.99999,0.0,0.0019]
[1778939980562,51.43,77974.37,0.0,-0.99999,0.0,0.00191]
[1778939980602,51.43,77974.37,0.0,-0.99999,0.0,0.00191]
[1778939984182,51.43,77977.59,0.0,-0.99999,0.0,0.00192]
[1778939984562,51.43,77977.59,0.0,-0.99999,0.0,0.00192]
[1778939984691,51.43,77977.59,0.0,-0.99999,0.0,0.00192]
[1778939985682,51.43,77978.19,0.0,-0.99999,0.0,0.00192]
[1778939985691,51.43,77978.19,0.0,-0.99999,0.0,0.00192]
[1778939985810,51.43,77978.19,0.0,-0.99999,0.0,0.00192]
[1778939986196,51.43,77978.63,0.0,-0.99999,0.0,0.00192]
[1778939987203,51.43,77980.4,0.0,-0.99999,0.0,0.00192]
[1778939988568,51.43,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939988695,51.43,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939988810,51.43,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939988930,51.43,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939992563,51.43,77980.51,0.0,-0.99999,0.0,0.00192]
[1778939992684,51.43,77980.51,0.0,-0.99999,0.0,0.00192]
[1778939995769,51.43,77980.66,0.0,-0.99999,0.0,0.00192]
[1778939995809,51.43,77980.66,0.0,-0.99999,0.0,0.00192]
[1778939995884,51.43,77980.66,0.0,-0.99999,0.0,0.00192]
[1778939996062,51.43,77980.66,0.0,-0.99999,0.0,0.00192]
[1778939996149,51.43,77980.66,0.0,-0.99999,0.0,0.00192]
[1778939996163,51.43,77981.02,0.0,-0.99999,0.0,0.00193]
[1778939996561,51.43,77981.02,0.0,-0.99999,0.0,0.00193]
[1778939996594,51.43,77981.02,0.0,-0.99999,0.0,0.00193]
[1778939996694,51.43,77981.02,0.0,-0.99999,0.0,0.00193]
[1778939996808,51.43,77981.02,0.0,-0.99999,0.0,0.00193]
[1778939996921,51.43,77981.02,0.0,-0.99999,0.0,0.00193]
[1778939998280,51.43,77986.33,0.0,-0.99999,0.0,0.00194]
[1778939999287,51.43,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940000566,51.43,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940000775,51.43,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940000817,51.43,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940001079,51.43,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940001302,51.43,77994.19,0.0,-0.99999,0.0,0.00197]
[1778940002308,51.43,77999.13,0.0,-0.99999,0.0,0.00198]
[1778940003315,51.43,78002.02,0.0,-0.99999,0.0,0.00199]
[1778940005032,51.43,78004.2,0.0,-0.99999,0.0,0.002]
[1778940005356,51.43,78004.2,0.0,-0.99999,0.0,0.002]
[1778940005457,51.43,78007.94,0.0,-0.99999,0.0,0.00201]
[1778940007343,51.43,78010.95,0.0,-0.99999,0.0,0.00202]
[1778940009061,51.43,78010.95,0.0,-0.99999,0.0,0.00202]
[1778940009187,51.43,78010.95,0.0,-0.99999,0.0,0.00202]
[1778940009163,51.43,78016.01,0.0,-0.99999,0.0,0.00203]
[1778940009885,51.43,78016.01,0.0,-0.99999,0.0,0.00203]
[1778940009943,51.43,78016.01,0.0,-0.99999,0.0,0.00203]
[1778940010062,51.43,78016.01,0.0,-0.99999,0.0,0.00203]
[1778940010155,51.43,78014.41,0.0,-0.99999,0.0,0.00203]
[1778940010364,51.43,78017.48,0.0,-0.99999,0.0,0.00204]
[1778940013062,51.43,78018.52,0.0,-0.99999,0.0,0.00204]
[1778940013148,51.43,78018.52,0.0,-0.99999,0.0,0.00204]
[1778940013385,51.43,78016.51,0.0,-0.99999,0.0,0.00204]
[1778940015048,51.43,78016.51,0.0,-0.99999,0.0,0.00204]
[1778940015061,51.43,78016.51,0.0,-0.99999,0.0,0.00204]
[1778940015132,51.43,78016.51,0.0,-0.99999,0.0,0.00204]
[1778940015149,51.43,78014.67,0.0,-0.99999,0.0,0.00203]
[1778940015310,51.43,78014.67,0.0,-0.99999,0.0,0.00203]
[1778940017062,51.43,78014.25,0.0,-0.99999,0.0,0.00203]
[1778940017184,51.43,78014.25,0.0,-0.99999,0.0,0.00203]
[1778940017310,51.43,78014.09,0.0,-0.99999,0.0,0.00203]
[1778940017412,51.43,78014.09,0.0,-0.99999,0.0,0.00203]
[1778940018421,51.43,78015.1,0.0,-0.99999,0.0,0.00203]
[1778940018489,51.43,78015.1,0.0,-0.99999,0.0,0.00203]
[1778940019686,51.43,78015.1,0.0,-0.99999,0.0,0.00203]
[1778940019794,51.43,78015.1,0.0,-0.99999,0.0,0.00203]
[1778940019808,51.43,78015.1,0.0,-0.99999,0.0,0.00203]
[1778940019895,51.43,78014.52,0.0,-0.99999,0.0,0.00203]
[1778940021061,51.43,78014.52,0.0,-0.99999,0.0,0.00203]
[1778940021183,51.43,78014.52,0.0,-0.99999,0.0,0.00203]
[1778940021139,51.43,78011.05,0.0,-0.99999,0.0,0.00202]
[1778940021312,51.43,78011.05,0.0,-0.99999,0.0,0.00202]
[1778940021394,51.43,78011.05,0.0,-0.99999,0.0,0.00202]
[1778940021442,51.43,78008.76,0.0,-0.99999,0.0,0.00201]
[1778940023456,51.43,78007.03,0.0,-0.99999,0.0,0.00201]
[1778940025060,51.43,78007.03,0.0,-0.99999,0.0,0.00201]
[1778940025083,51.43,78007.03,0.0,-0.99999,0.0,0.00201]
[1778940025574,51.43,78005.57,0.0,-0.99999,0.0,0.002]
[1778940025678,51.43,78005.57,0.0,-0.99999,0.0,0.002]
[1778940025811,51.43,78005.57,0.0,-0.99999,0.0,0.002]
[1778940025881,51.43,78002.89,0.0,-0.99999,0.0,0.00199]
[1778940027064,51.43,78002.89,0.0,-0.99999,0.0,0.00199]
[1778940027319,51.43,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027561,51.43,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027590,51.43,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027708,51.43,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027810,51.43,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027933,51.43,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940028025,51.43,77997.42,0.0,-0.99999,0.0,0.00198]
[1778940029498,51.43,77988.74,0.0,-0.99999,0.0,0.00195]
[1778940030886,51.43,77988.74,0.0,-0.99999,0.0,0.00195]
[1778940031067,51.43,77988.74,0.0,-0.99999,0.0,0.00195]
[1778940031168,51.43,77985.07,0.0,-0.99999,0.0,0.00193]
[1778940031930,51.43,77985.07,0.0,-0.99999,0.0,0.00193]
[1778940032011,51.43,77985.07,0.0,-0.99999,0.0,0.00193]
[1778940032067,51.43,77985.07,0.0,-0.99999,0.0,0.00193]
[1778940032085,51.43,77983.19,0.0,-0.99999,0.0,0.00192]
[1778940033643,51.43,77983.09,0.0,-0.99999,0.0,0.00192]
[1778940033809,51.43,77983.09,0.0,-0.99999,0.0,0.00192]
[1778940039570,51.43,77983.0,0.0,-0.99999,0.0,0.00192]
[1778940044605,51.43,77982.65,0.0,-0.99999,0.0,0.00192]
[1778940049799,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940049808,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940049850,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940050060,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940050192,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940050250,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940050062,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940050309,51.43,77983.36,0.0,-0.99999,0.0,0.00193]
[1778940057697,51.43,77983.32,0.0,-0.99999,0.0,0.00193]
[1778940061727,51.43,77974.93,0.0,-0.99999,0.0,0.0019]
[1778940062741,51.43,77973.68,0.0,-0.99999,0.0,0.0019]
[1778940063637,51.43,77973.68,0.0,-0.99999,0.0,0.0019]
[1778940063750,51.43,77973.68,0.0,-0.99999,0.0,0.0019]
[1778940063811,51.43,77973.68,0.0,-0.99999,0.0,0.0019]
[1778940064114,51.43,77973.68,0.0,-0.99999,0.0,0.0019]
[1778940064150,51.43,77973.68,0.0,-0.99999,0.0,0.0019]
[1778940064219,51.43,77972.89,0.0,-0.99999,0.0,0.00189]
[1778940064309,51.43,77972.89,0.0,-0.99999,0.0,0.00189]
[1778940065767,51.43,77969.98,0.0,-0.99999,0.0,0.00189]
[1778940067285,51.43,77969.98,0.0,-0.99999,0.0,0.00189]
[1778940066772,51.43,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067309,51.43,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067313,51.43,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067535,51.43,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067561,51.43,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067646,51.43,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067808,51.43,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067909,51.43,77958.55,0.0,-0.99999,0.0,0.00185]
[1778940070800,51.43,77957.01,0.0,-0.99999,0.0,0.00185]
[1778940073821,51.43,77954.31,0.0,-0.99999,0.0,0.00184]
[1778940074828,51.43,77952.51,0.0,-0.99999,0.0,0.00183]
[1778940075749,51.43,77952.51,0.0,-0.99999,0.0,0.00183]
[1778940075809,51.43,77952.51,0.0,-0.99999,0.0,0.00183]
[1778940075854,51.43,77952.51,0.0,-0.99999,0.0,0.00183]
[1778940076244,51.43,77952.51,0.0,-0.99999,0.0,0.00183]
[1778940076311,51.43,77953.18,0.0,-0.99999,0.0,0.00184]
[1778940076347,51.43,77953.18,0.0,-0.99999,0.0,0.00184]
[1778940076560,51.43,77953.18,0.0,-0.99999,0.0,0.00184]
[1778940079062,51.43,77952.28,0.0,-0.99999,0.0,0.00183]
[1778940079183,51.43,77952.28,0.0,-0.99999,0.0,0.00183]
[1778940079216,51.43,77952.61,0.0,-0.99999,0.0,0.00183]
[1778940079332,51.43,77952.61,0.0,-0.99999,0.0,0.00183]
[1778940079863,51.43,77951.82,0.0,-0.99999,0.0,0.00183]
[1778940080870,51.43,77949.52,0.0,-0.99999,0.0,0.00183]
[1778940082602,51.43,77948.64,0.0,-0.99999,0.0,0.00182]
[1778940082644,51.43,77948.64,0.0,-0.99999,0.0,0.00182]
[1778940082810,51.43,77948.64,0.0,-0.99999,0.0,0.00182]
[1778940083059,51.43,77948.64,0.0,-0.99999,0.0,0.00182]
[1778940083079,51.43,77948.64,0.0,-0.99999,0.0,0.00182]
[1778940083148,51.43,77946.94,0.0,-0.99999,0.0,0.00182]
[1778940083891,51.43,77944.64,0.0,-0.99999,0.0,0.00181]
[1778940084898,51.43,77941.32,0.0,-0.99999,0.0,0.0018]
[1778940086119,51.43,77941.32,0.0,-0.99999,0.0,0.0018]
[1778940086225,51.43,77941.32,0.0,-0.99999,0.0,0.0018]
[1778940086310,51.43,77941.32,0.0,-0.99999,0.0,0.0018]
[1778940086220,51.43,77940.23,0.0,-0.99999,0.0,0.0018]
[1778940086386,51.43,77940.23,0.0,-0.99999,0.0,0.0018]
[1778940086912,51.43,77939.89,0.0,-0.99999,0.0,0.0018]
[1778940089059,51.43,77939.89,0.0,-0.99999,0.0,0.0018]
[1778940089073,51.43,77939.89,0.0,-0.99999,0.0,0.0018]
[1778940089149,51.43,77935.6,0.0,-0.99999,0.0,0.00179]
[1778940089584,51.43,77935.6,0.0,-0.99999,0.0,0.00179]
[1778940089638,51.43,77935.6,0.0,-0.99999,0.0,0.00179]
[1778940089809,51.43,77935.6,0.0,-0.99999,0.0,0.00179]
[1778940089933,51.43,77933.79,0.0,-0.99999,0.0,0.00178]
[1778940091060,51.43,77933.79,0.0,-0.99999,0.0,0.00178]
[1778940091135,51.43,77933.79,0.0,-0.99999,0.0,0.00178]
[1778940091140,51.43,77933.33,0.0,-0.99999,0.0,0.00177]
[1778940091947,51.43,77930.47,0.0,-0.99999,0.0,0.00176]
[1778940093062,51.43,77930.47,0.0,-0.99999,0.0,0.00176]
[1778940093177,51.43,77930.47,0.0,-0.99999,0.0,0.00176]
[1778940093309,51.43,77930.47,0.0,-0.99999,0.0,0.00176]
[1778940093274,51.43,77930.06,0.0,-0.99999,0.0,0.00176]
[1778940093419,51.43,77930.06,0.0,-0.99999,0.0,0.00176]
[1778940093559,51.43,77930.06,0.0,-0.99999,0.0,0.00176]
[1778940093623,51.43,77930.06,0.0,-0.99999,0.0,0.00176]
[1778940093961,51.43,77930.21,0.0,-0.99999,0.0,0.00176]
[1778940094968,51.43,77932.28,0.0,-0.99999,0.0,0.00177]
[1778940095975,51.43,77933.4,0.0,-0.99999,0.0,0.00177]
[1778940097060,51.43,77933.4,0.0,-0.99999,0.0,0.00177]
[1778940097139,51.43,77933.4,0.0,-0.99999,0.0,0.00177]
[1778940097309,51.43,77933.4,0.0,-0.99999,0.0,0.00177]
[1778940097326,51.43,77933.02,0.0,-0.99999,0.0,0.00177]
[1778940097434,51.43,77933.02,0.0,-0.99999,0.0,0.00177]
[1778940097928,51.43,77933.02,0.0,-0.99999,0.0,0.00177]
[1778940098034,51.43,77933.02,0.0,-0.99999,0.0,0.00177]
[1778940098058,51.43,77933.02,0.0,-0.99999,0.0,0.00177]
[1778940101060,51.43,77932.8,0.0,-0.99999,0.0,0.00177]
[1778940101171,51.43,77932.8,0.0,-0.99999,0.0,0.00177]
[1778940101270,51.43,77932.8,0.0,-0.99999,0.0,0.00177]
[1778940103060,51.43,77932.65,0.0,-0.99999,0.0,0.00177]
[1778940103179,51.43,77932.65,0.0,-0.99999,0.0,0.00177]
[1778940103273,51.43,77932.78,0.0,-0.99999,0.0,0.00177]
[1778940105060,51.43,77932.95,0.0,-0.99999,0.0,0.00177]
[1778940105118,51.43,77932.95,0.0,-0.99999,0.0,0.00177]
[1778940105162,51.43,77932.86,0.0,-0.99999,0.0,0.00177]
[1778940107056,51.43,77931.87,0.0,-0.99999,0.0,0.00177]
[1778940109039,51.43,77931.72,0.0,-0.99999,0.0,0.00177]
[1778940109062,51.43,77931.72,0.0,-0.99999,0.0,0.00177]
[1778940109157,51.43,77931.72,0.0,-0.99999,0.0,0.00177]
[1778940109311,51.43,77931.72,0.0,-0.99999,0.0,0.00177]
[1778940109251,51.43,77931.74,0.0,-0.99999,0.0,0.00177]
[1778940113061,51.43,77931.58,0.0,-0.99999,0.0,0.00177]
[1778940113180,51.43,77931.58,0.0,-0.99999,0.0,0.00177]
[1778940113275,51.43,77931.58,0.0,-0.99999,0.0,0.00177]
[1778940120147,51.43,77931.7,0.0,-0.99999,0.0,0.00177]
[1778940120451,51.43,77931.7,0.0,-0.99999,0.0,0.00177]
[1778940120469,51.43,77931.7,0.0,-0.99999,0.0,0.00177]
[1778940120559,51.43,77931.7,0.0,-0.99999,0.0,0.00177]
[1778940120571,51.43,77931.7,0.0,-0.99999,0.0,0.00177]
[1778940123058,51.43,77931.47,0.0,-0.99999,0.0,0.00177]
[1778940123170,51.43,77931.47,0.0,-0.99999,0.0,0.00177]
[1778940125060,51.43,77931.36,0.0,-0.99999,0.0,0.00177]
[1778940125175,51.43,77931.36,0.0,-0.99999,0.0,0.00177]
[1778940129060,51.43,77931.53,0.0,-0.99999,0.0,0.00177]
[1778940129180,51.43,77931.53,0.0,-0.99999,0.0,0.00177]
[1778940133063,51.43,77931.51,0.0,-0.99999,0.0,0.00177]
[1778940133132,51.43,77931.51,0.0,-0.99999,0.0,0.00177]
[1778940137060,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940137185,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940139060,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940139176,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940141060,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940141176,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940143072,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940143184,51.43,77931.39,0.0,-0.99999,0.0,0.00177]
[1778940147069,51.43,77931.32,0.0,-0.99999,0.0,0.00177]
[1778940147181,51.43,77931.32,0.0,-0.99999,0.0,0.00177]
[1778940149064,51.43,77931.52,0.0,-0.99999,0.0,0.00177]
[1778940149187,51.43,77931.52,0.0,-0.99999,0.0,0.00177]
[1778940152372,51.43,77932.44,0.0,-0.99999,0.0,0.00176]
[1778940153059,51.43,77932.44,0.0,-0.99999,0.0,0.00176]
[1778940153173,51.43,77932.44,0.0,-0.99999,0.0,0.00176]
[1778940155060,51.43,77932.88,0.0,-0.99999,0.0,0.00176]
[1778940155171,51.43,77932.88,0.0,-0.99999,0.0,0.00176]
[1778940159059,51.43,77932.19,0.0,-0.99999,0.0,0.00176]
[1778940159075,51.43,77932.19,0.0,-0.99999,0.0,0.00176]
[1778940161059,51.43,77931.4,0.0,-0.99999,0.0,0.00176]
[1778940161152,51.43,77931.4,0.0,-0.99999,0.0,0.00176]
[1778940165063,51.43,77931.51,0.0,-0.99999,0.0,0.00176]
[1778940165164,51.43,77931.51,0.0,-0.99999,0.0,0.00176]
[1778940167477,51.43,77933.29,0.0,-0.99999,0.0,0.00177]
[1778940168944,51.43,77933.29,0.0,-0.99999,0.0,0.00177]
[1778940169059,51.43,77933.29,0.0,-0.99999,0.0,0.00177]
[1778940169173,51.43,77933.29,0.0,-0.99999,0.0,0.00177]
[1778940169491,51.43,77932.14,0.0,-0.99999,0.0,0.00176]
[1778940171060,51.43,77932.14,0.0,-0.99999,0.0,0.00176]
[1778940171123,51.43,77932.14,0.0,-0.99999,0.0,0.00176]
[1778940175058,51.43,77932.49,0.0,-0.99999,0.0,0.00176]
[1778940175178,51.43,77932.49,0.0,-0.99999,0.0,0.00176]
[1778940175809,51.43,77932.49,0.0,-0.99999,0.0,0.00176]
[1778940176339,51.43,77932.49,0.0,-0.99999,0.0,0.00176]
[1778940178561,51.43,77932.49,0.0,-0.99999,0.0,0.00176]
[1778940178682,51.43,77932.49,0.0,-0.99999,0.0,0.00176]
[1778940180936,51.43,77932.35,0.0,-0.99999,0.0,0.00176]
[1778940181074,51.43,77932.35,0.0,-0.99999,0.0,0.00176]
[1778940181092,51.43,77932.48,0.0,-0.99999,0.0,0.00176]
[1778940186235,51.43,77933.0,0.0,-0.99999,0.0,0.00176]
[1778940186311,51.43,77933.0,0.0,-0.99999,0.0,0.00176]
[1778940186344,51.43,77933.43,0.0,-0.99999,0.0,0.00177]
[1778940186608,51.43,77933.43,0.0,-0.99999,0.0,0.00177]
[1778940189060,51.43,77933.2,0.0,-0.99999,0.0,0.00177]
[1778940189188,51.43,77933.2,0.0,-0.99999,0.0,0.00177]
[1778940189309,51.43,77933.2,0.0,-0.99999,0.0,0.00177]
[1778940189417,51.43,77933.2,0.0,-0.99999,0.0,0.00177]
[1778940195986,51.43,77934.02,0.0,-0.99999,0.0,0.00177]
[1778940196060,51.43,77934.02,0.0,-0.99999,0.0,0.00177]
[1778940201893,51.43,77933.84,0.0,-0.99999,0.0,0.00177]
[1778940202060,51.43,77933.84,0.0,-0.99999,0.0,0.00177]
[1778940203877,51.43,77933.74,0.0,-0.99999,0.0,0.00177]
[1778940203983,51.43,77933.74,0.0,-0.99999,0.0,0.00177]
[1778940204060,51.43,77933.74,0.0,-0.99999,0.0,0.00177]
[1778940204161,51.43,77933.79,0.0,-0.99999,0.0,0.00177]
[1778940205890,51.43,77933.79,0.0,-0.99999,0.0,0.00177]
[1778940207307,51.43,77933.12,0.0,-0.99999,0.0,0.00177]
[1778940208524,51.43,77932.88,0.0,-0.99999,0.0,0.00176]
[1778940208561,51.43,77932.88,0.0,-0.99999,0.0,0.00176]
[1778940208631,51.43,77932.88,0.0,-0.99999,0.0,0.00176]
[1778940208810,51.43,77932.88,0.0,-0.99999,0.0,0.00176]
[1778940214807,51.43,77932.82,0.0,-0.99999,0.0,0.00176]
[1778940215868,51.43,77932.82,0.0,-0.99999,0.0,0.00176]
[1778940217295,51.43,77932.82,0.0,-0.99999,0.0,0.00176]
[1778940217690,51.43,77932.95,0.0,-0.99999,0.0,0.00176]
[1778940217797,51.43,77932.95,0.0,-0.99999,0.0,0.00176]
[1778940217814,51.43,77932.95,0.0,-0.99999,0.0,0.00176]
[1778940217828,51.43,77932.91,0.0,-0.99999,0.0,0.00176]
[1778940225330,51.43,77932.96,0.0,-0.99999,0.0,0.00176]
[1778940225356,51.43,77932.96,0.0,-0.99999,0.0,0.00176]
[1778940225562,51.43,77932.29,0.0,-0.99999,0.0,0.00176]
[1778940232933,51.43,77931.6,0.0,-0.99999,0.0,0.00175]
[1778940234225,51.43,77931.6,0.0,-0.99999,0.0,0.00175]
[1778940234309,51.43,77931.6,0.0,-0.99999,0.0,0.00175]
[1778940234320,51.43,77931.6,0.0,-0.99999,0.0,0.00175]
[1778940234410,51.43,77931.6,0.0,-0.99999,0.0,0.00175]
[1778940234563,51.43,77931.6,0.0,-0.99999,0.0,0.00175]
[1778940238631,51.43,77931.8,0.0,-0.99999,0.0,0.00175]
[1778940238659,51.43,77931.8,0.0,-0.99999,0.0,0.00175]
[1778940238809,51.43,77931.8,0.0,-0.99999,0.0,0.00175]
[1778940242767,51.43,77931.14,0.0,-0.99999,0.0,0.00175]
[1778940242809,51.43,77931.14,0.0,-0.99999,0.0,0.00175]
[1778940242871,51.43,77931.14,0.0,-0.99999,0.0,0.00175]
[1778940243059,51.43,77931.14,0.0,-0.99999,0.0,0.00175]
[1778940243097,51.43,77931.16,0.0,-0.99999,0.0,0.00175]
[1778940244732,51.43,77931.37,0.0,-0.99999,0.0,0.00175]
[1778940244809,51.43,77931.37,0.0,-0.99999,0.0,0.00175]
[1778940244836,51.43,77931.37,0.0,-0.99999,0.0,0.00175]
[1778940245061,51.43,77931.37,0.0,-0.99999,0.0,0.00175]
[1778940250945,51.43,77930.47,0.0,-0.99999,0.0,0.00175]
[1778940251316,51.43,77930.47,0.0,-0.99999,0.0,0.00175]
[1778940258067,51.43,77930.45,0.0,-0.99999,0.0,0.00175]
[1778940258082,51.43,77930.45,0.0,-0.99999,0.0,0.00175]
[1778940258309,51.43,77930.45,0.0,-0.99999,0.0,0.00175]
[1778940258410,51.43,77930.67,0.0,-0.99999,0.0,0.00175]
[1778940261782,51.43,77930.71,0.0,-0.99999,0.0,0.00175]
[1778940261809,51.43,77930.71,0.0,-0.99999,0.0,0.00175]
[1778940261842,51.43,77930.71,0.0,-0.99999,0.0,0.00175]
[1778940262059,51.43,77930.71,0.0,-0.99999,0.0,0.00175]
[1778940272413,51.43,77930.78,0.0,-0.99999,0.0,0.00175]
[1778940272455,51.43,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940272523,51.43,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940272574,51.43,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940273214,51.43,77930.74,0.0,-0.99999,0.0,0.00174]
[1778940275225,51.43,77929.73,0.0,-0.99999,0.0,0.00174]
[1778940275273,51.43,77929.73,0.0,-0.99999,0.0,0.00174]
[1778940275309,51.43,77929.73,0.0,-0.99999,0.0,0.00174]
[1778940281272,51.43,77922.94,0.0,-0.99999,0.0,0.00172]
[1778940282278,51.43,77920.16,0.0,-0.99999,0.0,0.00172]
[1778940284292,51.43,77916.64,0.0,-0.99999,0.0,0.00171]
[1778940287313,51.43,77905.15,0.0,-0.99999,0.0,0.00168]
[1778940288320,51.43,77902.22,0.0,-0.99999,0.0,0.00167]
[1778940291341,51.43,77906.56,0.0,-0.99999,0.0,0.00168]
[1778940292348,51.43,77910.56,0.0,-0.99999,0.0,0.00169]
[1778940293355,51.43,77908.18,0.0,-0.99999,0.0,0.00168]
[1778940295369,51.43,77904.2,0.0,-0.99999,0.0,0.00167]
[1778940297383,51.43,77900.26,0.0,-0.99999,0.0,0.00166]
[1778940298050,51.43,77900.26,0.0,-0.99999,0.0,0.00166]
[1778940298060,51.43,77900.26,0.0,-0.99999,0.0,0.00166]
[1778940298099,51.43,77900.26,0.0,-0.99999,0.0,0.00166]
[1778940298309,51.43,77900.26,0.0,-0.99999,0.0,0.00166]
[1778940298444,51.43,77900.26,0.0,-0.99999,0.0,0.00166]
[1778940298546,51.43,77899.07,0.0,-0.99999,0.0,0.00166]
[1778940298561,51.43,77899.07,0.0,-0.99999,0.0,0.00166]
[1778940299397,51.43,77898.94,0.0,-0.99999,0.0,0.00166]
[1778940300900,51.43,77898.94,0.0,-0.99999,0.0,0.00166]
[1778940303425,51.43,77892.94,0.0,-0.99999,0.0,0.00164]
[1778940303938,51.43,77892.94,0.0,-0.99999,0.0,0.00164]
[1778940304432,51.43,77886.59,0.0,-0.99999,0.0,0.00163]
[1778940305439,51.43,77887.46,0.0,-0.99999,0.0,0.00163]
[1778940307638,51.43,77886.85,0.0,-0.99999,0.0,0.00163]
[1778940307681,51.43,77886.85,0.0,-0.99999,0.0,0.00163]
[1778940307810,51.43,77886.85,0.0,-0.99999,0.0,0.00163]
[1778940307894,51.43,77886.85,0.0,-0.99999,0.0,0.00163]
[1778940308004,51.43,77886.85,0.0,-0.99999,0.0,0.00163]
[1778940308060,51.43,77886.85,0.0,-0.99999,0.0,0.00163]
[1778940308460,51.43,77886.72,0.0,-0.99999,0.0,0.00163]
[1778940310474,51.43,77880.54,0.0,-0.99999,0.0,0.00161]
[1778940311481,51.43,77873.19,0.0,-0.99999,0.0,0.00159]
[1778940312488,51.43,77872.37,0.0,-0.99999,0.0,0.00159]
[1778940315509,51.43,77869.94,0.0,-0.99999,0.0,0.00158]
[1778940316516,51.43,77867.77,0.0,-0.99999,0.0,0.00158]
[1778940319537,51.43,77870.02,0.0,-0.99999,0.0,0.00158]
[1778940321551,51.43,77877.46,0.0,-0.99999,0.0,0.0016]
[1778940322560,51.43,77881.35,0.0,-0.99999,0.0,0.00161]
[1778940324216,51.43,77881.35,0.0,-0.99999,0.0,0.00161]
[1778940324262,51.43,77881.35,0.0,-0.99999,0.0,0.00161]
[1778940324309,51.43,77881.35,0.0,-0.99999,0.0,0.00161]
[1778940324332,51.43,77884.42,0.0,-0.99999,0.0,0.00162]
[1778940324586,51.43,77884.42,0.0,-0.99999,0.0,0.00162]
[1778940324640,51.43,77884.42,0.0,-0.99999,0.0,0.00162]
[1778940324750,51.43,77884.42,0.0,-0.99999,0.0,0.00162]
[1778940324809,51.43,77884.42,0.0,-0.99999,0.0,0.00162]
[1778940324848,51.43,77884.86,0.0,-0.99999,0.0,0.00162]
[1778940330614,51.43,77884.21,0.0,-0.99999,0.0,0.00162]
[1778940332676,51.43,77884.37,0.0,-0.99999,0.0,0.00161]
[1778940332790,51.43,77884.37,0.0,-0.99999,0.0,0.00161]
[1778940332809,51.43,77884.37,0.0,-0.99999,0.0,0.00161]
[1778940332827,51.43,77884.37,0.0,-0.99999,0.0,0.00161]
[1778940332926,51.43,77884.37,0.0,-0.99999,0.0,0.00161]
[1778940333061,51.43,77884.37,0.0,-0.99999,0.0,0.00161]
[1778940333160,51.43,77883.73,0.0,-0.99999,0.0,0.00161]
[1778940335059,51.43,77883.56,0.0,-0.99999,0.0,0.00161]
[1778940335123,51.43,77883.56,0.0,-0.99999,0.0,0.00161]
[1778940339059,51.43,77883.98,0.0,-0.99999,0.0,0.00161]
[1778940339175,51.43,77883.98,0.0,-0.99999,0.0,0.00161]
[1778940341691,51.43,77886.51,0.0,-0.99999,0.0,0.00162]
[1778940343705,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940344695,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940344716,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940344810,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940344995,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940345060,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940345102,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940345311,51.43,77889.28,0.0,-0.99999,0.0,0.00163]
[1778940345412,51.43,77889.29,0.0,-0.99999,0.0,0.00163]
[1778940350754,51.43,77889.67,0.0,-0.99999,0.0,0.00163]
[1778940353222,51.43,77889.64,0.0,-0.99999,0.0,0.00163]
[1778940353310,51.43,77889.64,0.0,-0.99999,0.0,0.00163]
[1778940353331,51.43,77889.64,0.0,-0.99999,0.0,0.00163]
[1778940353561,51.43,77889.64,0.0,-0.99999,0.0,0.00163]
[1778940353585,51.43,77889.64,0.0,-0.99999,0.0,0.00163]
[1778940353686,51.43,77889.64,0.0,-0.99999,0.0,0.00163]
[1778940353811,51.43,77889.64,0.0,-0.99999,0.0,0.00163]
[1778940353868,51.43,77888.9,0.0,-0.99999,0.0,0.00163]
[1778940359818,51.43,77889.85,0.0,-0.99999,0.0,0.00163]
[1778940365860,51.43,77889.56,0.0,-0.99999,0.0,0.00163]
[1778940368925,51.43,77889.73,0.0,-0.99999,0.0,0.00163]
[1778940368943,51.43,77889.73,0.0,-0.99999,0.0,0.00163]
[1778940369061,51.43,77889.73,0.0,-0.99999,0.0,0.00163]
[1778940369087,51.43,77889.73,0.0,-0.99999,0.0,0.00163]
[1778940369201,51.43,77889.73,0.0,-0.99999,0.0,0.00163]
[1778940369310,51.43,77889.73,0.0,-0.99999,0.0,0.00163]
[1778940369411,51.43,77889.85,0.0,-0.99999,0.0,0.00163]
[1778940374404,51.43,77890.45,0.0,-0.99999,0.0,0.00163]
[1778940374448,51.43,77890.45,0.0,-0.99999,0.0,0.00163]
[1778940374561,51.43,77890.45,0.0,-0.99999,0.0,0.00163]
[1778940374580,51.43,77890.45,0.0,-0.99999,0.0,0.00163]
[1778940374713,51.43,77891.74,0.0,-0.99999,0.0,0.00163]
[1778940374810,51.43,77891.74,0.0,-0.99999,0.0,0.00163]
[1778940374925,51.43,77892.49,0.0,-0.99999,0.0,0.00164]
[1778940377946,51.43,77896.58,0.0,-0.99999,0.0,0.00165]
[1778940381000,51.43,77897.59,0.0,-0.99999,0.0,0.00165]
[1778940381770,51.43,77897.02,0.0,-0.99999,0.0,0.00165]
[1778940381813,51.43,77897.02,0.0,-0.99999,0.0,0.00165]
[1778940381957,51.43,77897.02,0.0,-0.99999,0.0,0.00165]
[1778940382021,51.43,77897.02,0.0,-0.99999,0.0,0.00165]
[1778940382060,51.43,77897.02,0.0,-0.99999,0.0,0.00165]
[1778940382113,51.43,77896.69,0.0,-0.99999,0.0,0.00165]
[1778940385061,51.43,77896.69,0.0,-0.99999,0.0,0.00165]
[1778940385177,51.43,77896.69,0.0,-0.99999,0.0,0.00165]
[1778940385932,51.43,77896.69,0.0,-0.99999,0.0,0.00165]
[1778940386059,51.43,77896.69,0.0,-0.99999,0.0,0.00165]
[1778940388364,51.43,77896.62,0.0,-0.99999,0.0,0.00165]
[1778940389064,51.43,77896.03,0.0,-0.99999,0.0,0.00164]
[1778940389401,51.43,77896.03,0.0,-0.99999,0.0,0.00164]
[1778940393063,51.43,77896.47,0.0,-0.99999,0.0,0.00164]
[1778940393184,51.43,77896.47,0.0,-0.99999,0.0,0.00164]
[1778940395065,51.43,77896.52,0.0,-0.99999,0.0,0.00164]
[1778940395191,51.43,77896.52,0.0,-0.99999,0.0,0.00164]
[1778940398019,51.43,77897.03,0.0,-0.99999,0.0,0.00164]
[1778940398060,51.43,77897.03,0.0,-0.99999,0.0,0.00164]
[1778940398073,51.43,77897.03,0.0,-0.99999,0.0,0.00164]
[1778940398309,51.43,77897.03,0.0,-0.99999,0.0,0.00164]
[1778940398324,51.43,77897.03,0.0,-0.99999,0.0,0.00164]
[1778940398410,51.43,77897.11,0.0,-0.99999,0.0,0.00164]
[1778940399060,51.43,77897.11,0.0,-0.99999,0.0,0.00164]
[1778940399178,51.43,77897.11,0.0,-0.99999,0.0,0.00164]
[1778940401061,51.43,77897.14,0.0,-0.99999,0.0,0.00164]
[1778940401184,51.43,77897.14,0.0,-0.99999,0.0,0.00164]
[1778940401279,51.43,77897.14,0.0,-0.99999,0.0,0.00164]
[1778940404128,51.43,77900.24,0.0,-0.99999,0.0,0.00165]
[1778940405061,51.43,77900.24,0.0,-0.99999,0.0,0.00165]
[1778940405313,51.43,77900.24,0.0,-0.99999,0.0,0.00165]
[1778940405403,51.43,77901.08,0.0,-0.99999,0.0,0.00165]
[1778940411181,51.43,77901.03,0.0,-0.99999,0.0,0.00165]
[1778940412779,51.43,77900.88,0.0,-0.99999,0.0,0.00165]
[1778940412810,51.43,77900.88,0.0,-0.99999,0.0,0.00165]
[1778940412849,51.43,77900.88,0.0,-0.99999,0.0,0.00165]
[1778940413096,51.43,77900.88,0.0,-0.99999,0.0,0.00165]
[1778940413142,51.43,77900.88,0.0,-0.99999,0.0,0.00165]
[1778940413310,51.43,77900.88,0.0,-0.99999,0.0,0.00165]
[1778940413411,51.43,77900.83,0.0,-0.99999,0.0,0.00165]
[1778940415060,51.43,77900.83,0.0,-0.99999,0.0,0.00165]
[1778940415176,51.43,77900.83,0.0,-0.99999,0.0,0.00165]
[1778940415309,51.43,77900.83,0.0,-0.99999,0.0,0.00165]
[1778940415427,51.43,77900.83,0.0,-0.99999,0.0,0.00165]
[1778940419061,51.43,77900.95,0.0,-0.99999,0.0,0.00165]
[1778940419178,51.43,77900.95,0.0,-0.99999,0.0,0.00165]
[1778940420874,51.43,77901.04,0.0,-0.99999,0.0,0.00165]
[1778940423062,51.43,77901.26,0.0,-0.99999,0.0,0.00165]
[1778940423197,51.43,77901.26,0.0,-0.99999,0.0,0.00165]
[1778940424807,51.43,77901.26,0.0,-0.99999,0.0,0.00165]
[1778940425061,51.43,77901.26,0.0,-0.99999,0.0,0.00165]
[1778940425178,51.43,77901.26,0.0,-0.99999,0.0,0.00165]
[1778940425308,51.43,77901.26,0.0,-0.99999,0.0,0.00165]
[1778940425836,51.43,77901.54,0.0,-0.99999,0.0,0.00165]
[1778940429060,51.43,77901.87,0.0,-0.99999,0.0,0.00165]
[1778940429178,51.43,77901.87,0.0,-0.99999,0.0,0.00165]
[1778940429492,51.43,77901.87,0.0,-0.99999,0.0,0.00165]
[1778940429562,51.43,77901.87,0.0,-0.99999,0.0,0.00165]
[1778940429596,51.43,77901.87,0.0,-0.99999,0.0,0.00165]
[1778940429664,51.43,77901.83,0.0,-0.99999,0.0,0.00165]
[1778940429809,51.43,77901.83,0.0,-0.99999,0.0,0.00165]
[1778940431063,51.43,77901.83,0.0,-0.99999,0.0,0.00165]
[1778940431180,51.43,77901.83,0.0,-0.99999,0.0,0.00165]
[1778940435061,51.43,77899.94,0.0,-0.99999,0.0,0.00165]
[1778940435180,51.43,77899.94,0.0,-0.99999,0.0,0.00165]
[1778940437060,51.43,77899.77,0.0,-0.99999,0.0,0.00165]
[1778940437178,51.43,77899.77,0.0,-0.99999,0.0,0.00165]
[1778940440955,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940441066,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940441963,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940442070,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940442076,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940442313,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940442407,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940443060,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940443309,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940443404,51.43,77899.79,0.0,-0.99999,0.0,0.00165]
[1778940445871,51.43,77900.48,0.0,-0.99999,0.0,0.00165]
[1778940447059,51.43,77900.53,0.0,-0.99999,0.0,0.00165]
[1778940447106,51.43,77900.53,0.0,-0.99999,0.0,0.00165]
[1778940447433,51.43,77906.49,0.0,-0.99999,0.0,0.00167]
[1778940447703,51.43,77906.49,0.0,-0.99999,0.0,0.00167]
[1778940447797,51.43,77906.49,0.0,-0.99999,0.0,0.00167]
[1778940447810,51.43,77906.49,0.0,-0.99999,0.0,0.00167]
[1778940447894,51.43,77906.49,0.0,-0.99999,0.0,0.00167]
[1778940448440,51.43,77914.21,0.0,-0.99999,0.0,0.00169]
[1778940449062,51.43,77914.21,0.0,-0.99999,0.0,0.00169]
[1778940449173,51.43,77914.21,0.0,-0.99999,0.0,0.00169]
[1778940449447,51.43,77914.32,0.0,-0.99999,0.0,0.00169]
[1778940451061,51.43,77914.32,0.0,-0.99999,0.0,0.00169]
[1778940451184,51.43,77914.32,0.0,-0.99999,0.0,0.00169]
[1778940451277,51.43,77914.32,0.0,-0.99999,0.0,0.00168]
[1778940455060,51.43,77914.58,0.0,-0.99999,0.0,0.00168]
[1778940455177,51.43,77914.58,0.0,-0.99999,0.0,0.00168]
[1778940455489,51.43,77914.19,0.0,-0.99999,0.0,0.00168]
[1778940458510,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940459060,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940459115,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940461062,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940461142,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940461235,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940465061,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940465182,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940465310,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940465428,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940465522,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940469060,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940469184,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940471060,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940471100,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940471193,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940473060,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940473183,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940473310,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940473424,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940476992,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940477065,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940477109,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940479060,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940479180,51.43,77916.18,0.0,-0.99999,0.0,0.00168]
[1778940480664,51.43,77916.24,0.0,-0.99999,0.0,0.00168]
[1778940481062,51.43,77916.24,0.0,-0.99999,0.0,0.00168]
[1778940481155,51.43,77916.24,0.0,-0.99999,0.0,0.00168]
[1778940481269,51.43,77916.24,0.0,-0.99999,0.0,0.00168]
[1778940481313,51.43,77916.24,0.0,-0.99999,0.0,0.00168]
[1778940481394,51.43,77916.24,0.0,-0.99999,0.0,0.00168]
[1778940482560,51.43,77916.06,0.0,-0.99999,0.0,0.00168]
[1778940482666,51.43,77916.06,0.0,-0.99999,0.0,0.00168]
[1778940482678,51.43,77916.53,0.0,-0.99999,0.0,0.00169]
[1778940485060,51.43,77916.58,0.0,-0.99999,0.0,0.00169]
[1778940485183,51.43,77916.58,0.0,-0.99999,0.0,0.00169]
[1778940485310,51.43,77916.58,0.0,-0.99999,0.0,0.00169]
[1778940485423,51.43,77916.58,0.0,-0.99999,0.0,0.00169]
[1778940485521,51.43,77916.58,0.0,-0.99999,0.0,0.00169]
[1778940489059,51.43,77917.17,0.0,-0.99999,0.0,0.00169]
[1778940489176,51.43,77917.17,0.0,-0.99999,0.0,0.00169]
[1778940489568,51.43,77917.17,0.0,-0.99999,0.0,0.00169]
[1778940489666,51.43,77917.17,0.0,-0.99999,0.0,0.00169]
[1778940489669,51.43,77917.17,0.0,-0.99999,0.0,0.00169]
[1778940490923,51.43,77917.17,0.0,-0.99999,0.0,0.00169]
[1778940491069,51.43,77917.17,0.0,-0.99999,0.0,0.00169]
[1778940491089,51.43,77917.0,0.0,-0.99999,0.0,0.00169]
[1778940492021,51.43,77917.0,0.0,-0.99999,0.0,0.00169]
[1778940492060,51.43,77917.0,0.0,-0.99999,0.0,0.00169]
[1778940492117,51.43,77916.39,0.0,-0.99999,0.0,0.00169]
[1778940492760,51.43,77916.39,0.0,-0.99999,0.0,0.00169]
[1778940492811,51.43,77916.39,0.0,-0.99999,0.0,0.00169]
[1778940492958,51.43,77916.39,0.0,-0.99999,0.0,0.00169]
[1778940495061,51.43,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940495129,51.43,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940497061,51.43,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940497187,51.43,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940497309,51.43,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940497421,51.43,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940498790,51.43,77913.85,0.0,-0.99999,0.0,0.00168]
[1778940499798,51.43,77905.34,0.0,-0.99999,0.0,0.00166]
[1778940501062,51.43,77905.34,0.0,-0.99999,0.0,0.00166]
[1778940501089,51.43,77905.34,0.0,-0.99999,0.0,0.00166]
[1778940501311,51.43,77905.34,0.0,-0.99999,0.0,0.00166]
[1778940501394,51.43,77905.34,0.0,-0.99999,0.0,0.00166]
[1778940501562,51.43,77905.34,0.0,-0.99999,0.0,0.00166]
[1778940501616,51.43,77905.34,0.0,-0.99999,0.0,0.00166]
[1778940501664,51.43,77905.05,0.0,-0.99999,0.0,0.00166]
[1778940503060,51.43,77905.09,0.0,-0.99999,0.0,0.00166]
[1778940503105,51.43,77905.09,0.0,-0.99999,0.0,0.00166]
[1778940505069,51.43,77905.16,0.0,-0.99999,0.0,0.00166]
[1778940505188,51.43,77905.16,0.0,-0.99999,0.0,0.00166]
[1778940505289,51.43,77905.16,0.0,-0.99999,0.0,0.00166]
[1778940507064,51.43,77905.27,0.0,-0.99999,0.0,0.00166]
[1778940507190,51.43,77905.27,0.0,-0.99999,0.0,0.00166]
[1778940507309,51.43,77905.27,0.0,-0.99999,0.0,0.00166]
[1778940507422,51.43,77905.27,0.0,-0.99999,0.0,0.00166]
[1778940507522,51.43,77903.7,0.0,-0.99999,0.0,0.00165]
[1778940511062,51.43,77903.98,0.0,-0.99999,0.0,0.00165]
[1778940511130,51.43,77903.98,0.0,-0.99999,0.0,0.00165]
[1778940511163,51.43,77903.91,0.0,-0.99999,0.0,0.00165]
[1778940512913,51.43,77903.91,0.0,-0.99999,0.0,0.00165]
[1778940512989,51.43,77908.4,0.0,-0.99999,0.0,0.00166]
[1778940514698,51.43,77908.4,0.0,-0.99999,0.0,0.00166]
[1778940514739,51.43,77913.9,0.0,-0.99999,0.0,0.00167]
[1778940514818,51.43,77913.9,0.0,-0.99999,0.0,0.00167]
[1778940515193,51.43,77913.9,0.0,-0.99999,0.0,0.00167]
[1778940515299,51.43,77913.9,0.0,-0.99999,0.0,0.00167]
[1778940515345,51.43,77911.67,0.0,-0.99999,0.0,0.00167]
[1778940516654,51.43,77911.67,0.0,-0.99999,0.0,0.00167]
[1778940516686,51.43,77911.36,0.0,-0.99999,0.0,0.00167]
[1778940516774,51.43,77911.36,0.0,-0.99999,0.0,0.00167]
[1778940516873,51.43,77911.36,0.0,-0.99999,0.0,0.00167]
[1778940517068,51.43,77911.36,0.0,-0.99999,0.0,0.00167]
[1778940517161,51.43,77911.36,0.0,-0.99999,0.0,0.00167]
[1778940517172,51.43,77911.89,0.0,-0.99999,0.0,0.00167]
[1778940520812,51.43,77912.64,0.0,-0.99999,0.0,0.00167]
[1778940520964,51.43,77912.64,0.0,-0.99999,0.0,0.00167]
[1778940521063,51.43,77912.64,0.0,-0.99999,0.0,0.00167]
[1778940521081,51.43,77912.64,0.0,-0.99999,0.0,0.00167]
[1778940521164,51.43,77914.02,0.0,-0.99999,0.0,0.00167]
[1778940521953,51.43,77916.86,0.0,-0.99999,0.0,0.00168]
[1778940522960,51.43,77922.5,0.0,-0.99999,0.0,0.00169]
[1778940524811,51.43,77923.34,0.0,-0.99999,0.0,0.0017]
[1778940524929,51.43,77923.34,0.0,-0.99999,0.0,0.0017]
[1778940525059,51.43,77923.34,0.0,-0.99999,0.0,0.0017]
[1778940525178,51.43,77923.34,0.0,-0.99999,0.0,0.0017]
[1778940525274,51.43,77923.99,0.0,-0.99999,0.0,0.0017]
[1778940525981,51.43,77929.52,0.0,-0.99999,0.0,0.00171]
[1778940528812,51.43,77929.86,0.0,-0.99999,0.0,0.00171]
[1778940528923,51.43,77929.86,0.0,-0.99999,0.0,0.00171]
[1778940529059,51.43,77929.86,0.0,-0.99999,0.0,0.00171]
[1778940529148,51.43,77929.86,0.0,-0.99999,0.0,0.00171]
[1778940529234,51.43,77929.86,0.0,-0.99999,0.0,0.00171]
[1778940532817,51.43,77929.45,0.0,-0.99999,0.0,0.00171]
[1778940532930,51.43,77929.45,0.0,-0.99999,0.0,0.00171]
[1778940533037,51.43,77929.45,0.0,-0.99999,0.0,0.00171]
[1778940533060,51.43,77929.45,0.0,-0.99999,0.0,0.00171]
[1778940533153,51.43,77929.45,0.0,-0.99999,0.0,0.00171]
[1778940533247,51.43,77929.3,0.0,-0.99999,0.0,0.00171]
[1778940536809,51.43,77929.3,0.0,-0.99999,0.0,0.00171]
[1778940536920,51.43,77929.3,0.0,-0.99999,0.0,0.00171]
[1778940537060,51.43,77929.3,0.0,-0.99999,0.0,0.00171]
[1778940537170,51.43,77929.3,0.0,-0.99999,0.0,0.00171]
[1778940537269,51.43,77929.53,0.0,-0.99999,0.0,0.00171]
[1778940540811,51.43,77929.57,0.0,-0.99999,0.0,0.00171]
[1778940540934,51.43,77929.57,0.0,-0.99999,0.0,0.00171]
[1778940541060,51.43,77929.57,0.0,-0.99999,0.0,0.00171]
[1778940541173,51.43,77929.57,0.0,-0.99999,0.0,0.00171]
[1778940541274,51.43,77929.57,0.0,-0.99999,0.0,0.00171]
[1778940544812,51.43,77929.43,0.0,-0.99999,0.0,0.00171]
[1778940544926,51.43,77929.43,0.0,-0.99999,0.0,0.00171]
[1778940545114,51.43,77929.73,0.0,-0.99999,0.0,0.00171]
[1778940546810,51.43,77929.89,0.0,-0.99999,0.0,0.00171]
[1778940546931,51.43,77929.89,0.0,-0.99999,0.0,0.00171]
[1778940547022,51.43,77929.89,0.0,-0.99999,0.0,0.00171]
[1778940548810,51.43,77929.89,0.0,-0.99999,0.0,0.00171]
[1778940548846,51.43,77929.89,0.0,-0.99999,0.0,0.00171]
[1778940549142,51.43,77929.94,0.0,-0.99999,0.0,0.00171]
[1778940550813,51.43,77929.87,0.0,-0.99999,0.0,0.00171]
[1778940550933,51.43,77929.87,0.0,-0.99999,0.0,0.00171]
[1778940551156,51.43,77929.45,0.0,-0.99999,0.0,0.00171]
[1778940554811,51.43,77929.64,0.0,-0.99999,0.0,0.00171]
[1778940554831,51.43,77929.64,0.0,-0.99999,0.0,0.00171]
[1778940555184,51.43,77929.68,0.0,-0.99999,0.0,0.00171]
[1778940555984,51.43,77929.68,0.0,-0.99999,0.0,0.00171]
[1778940556059,51.43,77929.68,0.0,-0.99999,0.0,0.00171]
[1778940557198,51.43,77928.08,0.0,-0.99999,0.0,0.00171]
[1778940557950,51.43,77928.08,0.0,-0.99999,0.0,0.00171]
[1778940558205,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940558811,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940558956,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940559126,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940559310,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940559338,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940559561,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940559657,51.43,77921.61,0.0,-0.99999,0.0,0.00169]
[1778940559662,51.43,77922.85,0.0,-0.99999,0.0,0.0017]
[1778940562810,51.43,77922.81,0.0,-0.99999,0.0,0.0017]
[1778940562926,51.43,77922.81,0.0,-0.99999,0.0,0.0017]
[1778940566809,51.43,77922.76,0.0,-0.99999,0.0,0.0017]
[1778940566875,51.43,77922.76,0.0,-0.99999,0.0,0.0017]
[1778940570810,51.43,77922.63,0.0,-0.99999,0.0,0.0017]
[1778940570906,51.43,77922.63,0.0,-0.99999,0.0,0.0017]
[1778940572811,51.43,77922.63,0.0,-0.99999,0.0,0.0017]
[1778940572931,51.43,77922.59,0.0,-0.99999,0.0,0.00169]
[1778940575533,51.43,77922.59,0.0,-0.99999,0.0,0.00169]
[1778940575630,51.43,77922.59,0.0,-0.99999,0.0,0.00169]
[1778940576331,51.43,77920.1,0.0,-0.99999,0.0,0.00168]
[1778940577338,51.43,77913.35,0.0,-0.99999,0.0,0.00166]
[1778940578810,51.43,77913.35,0.0,-0.99999,0.0,0.00166]
[1778940578817,51.43,77913.6,0.0,-0.99999,0.0,0.00166]
[1778940578847,51.43,77913.6,0.0,-0.99999,0.0,0.00166]
[1778940580809,51.43,77913.6,0.0,-0.99999,0.0,0.00166]
[1778940580926,51.43,77913.16,0.0,-0.99999,0.0,0.00166]
[1778940581528,51.43,77913.16,0.0,-0.99999,0.0,0.00166]
[1778940581621,51.43,77912.17,0.0,-0.99999,0.0,0.00166]
[1778940582812,51.43,77912.17,0.0,-0.99999,0.0,0.00166]
[1778940582925,51.43,77911.89,0.0,-0.99999,0.0,0.00166]
[1778940584811,51.43,77911.66,0.0,-0.99999,0.0,0.00166]
[1778940584902,51.43,77911.32,0.0,-0.99999,0.0,0.00166]
[1778940586811,51.43,77911.25,0.0,-0.99999,0.0,0.00166]
[1778940586845,51.43,77911.25,0.0,-0.99999,0.0,0.00166]
[1778940590810,51.43,77911.21,0.0,-0.99999,0.0,0.00166]
[1778940590926,51.43,77910.87,0.0,-0.99999,0.0,0.00166]
[1778940594811,51.43,77910.18,0.0,-0.99999,0.0,0.00166]
[1778940594877,51.43,77910.1,0.0,-0.99999,0.0,0.00166]
[1778940601507,51.43,77909.52,0.0,-0.99999,0.0,0.00165]
[1778940603521,51.43,77908.13,0.0,-0.99999,0.0,0.00165]
[1778940604527,51.43,77906.99,0.0,-0.99999,0.0,0.00165]
[1778940606541,51.43,77905.98,0.0,-0.99999,0.0,0.00164]
[1778940610812,51.43,77905.38,0.0,-0.99999,0.0,0.00164]
[1778940610922,51.43,77905.5,0.0,-0.99999,0.0,0.00164]
[1778940611576,51.43,77906.37,0.0,-0.99999,0.0,0.00165]
[1778940611889,51.43,77906.37,0.0,-0.99999,0.0,0.00165]
[1778940613590,51.43,77905.45,0.0,-0.99999,0.0,0.00164]
[1778940618625,51.43,77904.39,0.0,-0.99999,0.0,0.00164]
[1778940625683,51.43,77904.29,0.0,-0.99999,0.0,0.00164]
[1778940628704,51.43,77903.52,0.0,-0.99999,0.0,0.00164]
[1778940630880,51.43,77903.2,0.0,-0.99999,0.0,0.00164]
[1778940631382,51.43,77903.67,0.0,-0.99999,0.0,0.00164]
[1778940633739,51.43,77906.08,0.0,-0.99999,0.0,0.00164]
[1778940635860,51.43,77906.05,0.0,-0.99999,0.0,0.00164]
[1778940636361,51.43,77906.39,0.0,-0.99999,0.0,0.00164]
[1778940639781,51.43,77907.26,0.0,-0.99999,0.0,0.00164]
[1778940644816,51.43,77907.05,0.0,-0.99999,0.0,0.00164]
[1778940649851,51.43,77907.23,0.0,-0.99999,0.0,0.00164]
[1778940650858,51.43,77910.45,0.0,-0.99999,0.0,0.00165]
[1778940651865,51.43,77913.59,0.0,-0.99999,0.0,0.00166]
[1778940655926,51.43,77914.24,0.0,-0.99999,0.0,0.00166]
[1778940658814,51.43,77914.21,0.0,-0.99999,0.0,0.00166]
[1778940658854,51.43,77914.21,0.0,-0.99999,0.0,0.00166]
[1778940658917,51.43,77914.17,0.0,-0.99999,0.0,0.00166]
[1778940659063,51.43,77914.17,0.0,-0.99999,0.0,0.00166]
[1778940660681,51.43,77914.17,0.0,-0.99999,0.0,0.00166]
[1778940666883,51.43,77913.82,0.0,-0.99999,0.0,0.00166]
[1778940670968,51.43,77913.7,0.0,-0.99999,0.0,0.00166]
[1778940670992,51.43,77913.7,0.0,-0.99999,0.0,0.00166]
[1778940671060,51.43,77913.7,0.0,-0.99999,0.0,0.00166]
[1778940671437,51.43,77913.7,0.0,-0.99999,0.0,0.00166]
[1778940671464,51.43,77913.7,0.0,-0.99999,0.0,0.00166]
[1778940671562,51.43,77913.7,0.0,-0.99999,0.0,0.00166]
[1778940671663,51.43,77913.73,0.0,-0.99999,0.0,0.00166]
[1778940673970,51.43,77913.87,0.0,-0.99999,0.0,0.00166]
[1778940674060,51.43,77913.87,0.0,-0.99999,0.0,0.00166]
[1778940680065,51.43,77913.38,0.0,-0.99999,0.0,0.00166]
[1778940685100,51.43,77913.55,0.0,-0.99999,0.0,0.00166]
[1778940692022,51.43,77913.55,0.0,-0.99999,0.0,0.00166]
[1778940692060,51.43,77913.55,0.0,-0.99999,0.0,0.00166]
[1778940692136,51.43,77913.55,0.0,-0.99999,0.0,0.00166]
[1778940692156,51.43,77913.55,0.0,-0.99999,0.0,0.00166]
[1778940692268,51.43,77913.55,0.0,-0.99999,0.0,0.00166]
[1778940692309,51.43,77913.55,0.0,-0.99999,0.0,0.00166]
[1778940692369,51.43,77913.55,0.0,-0.99999,0.0,0.00165]
[1778940696177,51.43,77908.73,0.0,-0.99999,0.0,0.00164]
[1778940701403,51.43,77908.77,0.0,-0.99999,0.0,0.00164]
[1778940701507,51.43,77908.77,0.0,-0.99999,0.0,0.00164]
[1778940701563,51.43,77908.77,0.0,-0.99999,0.0,0.00164]
[1778940701610,51.43,77908.77,0.0,-0.99999,0.0,0.00164]
[1778940706683,51.43,77910.43,0.0,-0.99999,0.0,0.00164]
[1778940706728,51.43,77910.43,0.0,-0.99999,0.0,0.00164]
[1778940706810,51.43,77910.43,0.0,-0.99999,0.0,0.00164]
[1778940709657,51.43,77910.43,0.0,-0.99999,0.0,0.00164]
[1778940709771,51.43,77910.43,0.0,-0.99999,0.0,0.00164]
[1778940709809,51.43,77910.43,0.0,-0.99999,0.0,0.00164]
[1778940709872,51.43,77910.43,0.0,-0.99999,0.0,0.00164]
[1778940716318,51.43,77911.55,0.0,-0.99999,0.0,0.00165]
[1778940719339,51.43,77919.66,0.0,-0.99999,0.0,0.00167]
[1778940720346,51.43,77925.69,0.0,-0.99999,0.0,0.00168]
[1778940721353,51.43,77930.11,0.0,-0.99999,0.0,0.00169]
[1778940723365,51.43,77930.22,0.0,-0.99999,0.0,0.0017]
[1778940723407,51.43,77930.22,0.0,-0.99999,0.0,0.0017]
[1778940723561,51.43,77930.22,0.0,-0.99999,0.0,0.0017]
[1778940723744,51.43,77930.22,0.0,-0.99999,0.0,0.0017]
[1778940723806,51.43,77930.22,0.0,-0.99999,0.0,0.0017]
[1778940723839,51.43,77930.03,0.0,-0.99999,0.0,0.00169]
[1778940724059,51.43,77930.03,0.0,-0.99999,0.0,0.00169]
[1778940729417,51.43,77933.34,0.0,-0.99999,0.0,0.0017]
[1778940730424,51.43,77935.49,0.0,-0.99999,0.0,0.00171]
[1778940732428,51.43,77935.35,0.0,-0.99999,0.0,0.00171]
[1778940732465,51.43,77935.35,0.0,-0.99999,0.0,0.00171]
[1778940732560,51.43,77935.35,0.0,-0.99999,0.0,0.00171]
[1778940733111,51.43,77935.67,0.0,-0.99999,0.0,0.00171]
[1778940733171,51.43,77935.67,0.0,-0.99999,0.0,0.00171]
[1778940733309,51.43,77935.67,0.0,-0.99999,0.0,0.00171]
[1778940733445,51.43,77935.91,0.0,-0.99999,0.0,0.00171]
[1778940735949,51.43,77936.03,0.0,-0.99999,0.0,0.00171]
[1778940740097,51.43,77936.03,0.0,-0.99999,0.0,0.00171]
[1778940742508,51.43,77932.18,0.0,-0.99999,0.0,0.0017]
[1778940744522,51.43,77928.91,0.0,-0.99999,0.0,0.00169]
[1778940745668,51.43,77928.91,0.0,-0.99999,0.0,0.00169]
[1778940745778,51.43,77928.91,0.0,-0.99999,0.0,0.00169]
[1778940745810,51.43,77928.91,0.0,-0.99999,0.0,0.00169]
[1778940745939,51.43,77928.91,0.0,-0.99999,0.0,0.00169]
[1778940746051,51.43,77928.72,0.0,-0.99999,0.0,0.00169]
[1778940746060,51.43,77928.72,0.0,-0.99999,0.0,0.00169]
[1778940746536,51.43,77928.6,0.0,-0.99999,0.0,0.00169]
[1778940748550,51.43,77925.76,0.0,-0.99999,0.0,0.00168]
[1778940749557,51.43,77921.32,0.0,-0.99999,0.0,0.00167]
[1778940750564,51.43,77915.03,0.0,-0.99999,0.0,0.00165]
[1778940752580,51.43,77915.55,0.0,-0.99999,0.0,0.00165]
[1778940755873,51.43,77915.62,0.0,-0.99999,0.0,0.00165]
[1778940755982,51.43,77915.62,0.0,-0.99999,0.0,0.00165]
[1778940756060,51.43,77915.41,0.0,-0.99999,0.0,0.00165]
[1778940756190,51.43,77915.41,0.0,-0.99999,0.0,0.00165]
[1778940756203,51.43,77915.41,0.0,-0.99999,0.0,0.00165]
[1778940756310,51.43,77915.41,0.0,-0.99999,0.0,0.00165]
[1778940756608,51.43,77915.37,0.0,-0.99999,0.0,0.00165]
[1778940761643,51.43,77915.51,0.0,-0.99999,0.0,0.00165]
[1778940763657,51.43,77917.98,0.0,-0.99999,0.0,0.00166]
[1778940766133,51.43,77917.53,0.0,-0.99999,0.0,0.00165]
[1778940766185,51.43,77917.53,0.0,-0.99999,0.0,0.00165]
[1778940766309,51.43,77917.53,0.0,-0.99999,0.0,0.00165]
[1778940766398,51.43,77917.53,0.0,-0.99999,0.0,0.00165]
[1778940766426,51.43,77917.53,0.0,-0.99999,0.0,0.00165]
[1778940766561,51.43,77917.53,0.0,-0.99999,0.0,0.00165]
[1778940766679,51.43,77917.03,0.0,-0.99999,0.0,0.00165]
[1778940771714,51.43,77917.53,0.0,-0.99999,0.0,0.00165]
[1778940774779,51.43,77917.2,0.0,-0.99999,0.0,0.00165]
[1778940774810,51.43,77917.2,0.0,-0.99999,0.0,0.00165]
[1778940774888,51.43,77917.2,0.0,-0.99999,0.0,0.00165]
[1778940775059,51.43,77916.96,0.0,-0.99999,0.0,0.00165]
[1778940775214,51.43,77916.96,0.0,-0.99999,0.0,0.00165]
[1778940775309,51.43,77916.96,0.0,-0.99999,0.0,0.00165]
[1778940775323,51.43,77916.96,0.0,-0.99999,0.0,0.00165]
[1778940775562,51.43,77916.96,0.0,-0.99999,0.0,0.00165]
[1778940775943,51.43,77916.96,0.0,-0.99999,0.0,0.00165]
[1778940775975,51.43,77916.86,0.0,-0.99999,0.0,0.00165]
[1778940781662,51.43,77917.46,0.0,-0.99999,0.0,0.00165]
[1778940787826,51.43,77916.29,0.0,-0.99999,0.0,0.00165]
[1778940790868,51.43,77916.52,0.0,-0.99999,0.0,0.00165]
[1778940790935,51.43,77916.52,0.0,-0.99999,0.0,0.00165]
[1778940791060,51.43,77915.99,0.0,-0.99999,0.0,0.00165]
[1778940791178,51.43,77915.99,0.0,-0.99999,0.0,0.00165]
[1778940791309,51.43,77915.99,0.0,-0.99999,0.0,0.00165]
[1778940791854,51.43,77916.34,0.0,-0.99999,0.0,0.00165]
[1778940792363,51.43,77916.34,0.0,-0.99999,0.0,0.00165]
[1778940792561,51.43,77916.34,0.0,-0.99999,0.0,0.00165]
[1778940792680,51.43,77916.34,0.0,-0.99999,0.0,0.00165]
[1778940792861,51.43,77917.54,0.0,-0.99999,0.0,0.00165]
[1778940794809,51.43,77917.54,0.0,-0.99999,0.0,0.00165]
[1778940794929,51.43,77917.54,0.0,-0.99999,0.0,0.00165]
[1778940795955,51.43,77917.82,0.0,-0.99999,0.0,0.00166]
[1778940796410,51.43,77918.57,0.0,-0.99999,0.0,0.00166]
[1778940796518,51.43,77918.57,0.0,-0.99999,0.0,0.00166]
[1778940796565,51.43,77918.57,0.0,-0.99999,0.0,0.00166]
[1778940796812,51.43,77918.57,0.0,-0.99999,0.0,0.00166]
[1778940796917,51.43,77918.57,0.0,-0.99999,0.0,0.00166]
[1778940796999,51.43,77920.19,0.0,-0.99999,0.0,0.00166]
[1778940797062,51.43,77920.19,0.0,-0.99999,0.0,0.00166]
[1778940802931,51.43,77918.71,0.0,-0.99999,0.0,0.00166]
[1778940803121,51.43,77918.71,0.0,-0.99999,0.0,0.00166]
[1778940803153,51.43,77918.71,0.0,-0.99999,0.0,0.00166]
[1778940803310,51.43,77918.71,0.0,-0.99999,0.0,0.00166]
[1778940804945,51.43,77918.45,0.0,-0.99999,0.0,0.00166]
[1778940809995,51.43,77919.12,0.0,-0.99999,0.0,0.00166]
[1778940811537,51.43,77919.23,0.0,-0.99999,0.0,0.00165]
[1778940811561,51.43,77919.23,0.0,-0.99999,0.0,0.00165]
[1778940811648,51.43,77919.23,0.0,-0.99999,0.0,0.00165]
[1778940811675,51.43,77919.23,0.0,-0.99999,0.0,0.00165]
[1778940811752,51.43,77919.23,0.0,-0.99999,0.0,0.00165]
[1778940811809,51.43,77919.23,0.0,-0.99999,0.0,0.00165]
[1778940812009,51.43,77919.26,0.0,-0.99999,0.0,0.00165]
[1778940817054,51.43,77920.0,0.0,-0.99999,0.0,0.00165]
[1778940823096,51.43,77919.83,0.0,-0.99999,0.0,0.00165]
[1778940829377,51.43,77919.86,0.0,-0.99999,0.0,0.00165]
[1778940829434,51.43,77919.86,0.0,-0.99999,0.0,0.00165]
[1778940829487,51.43,77919.86,0.0,-0.99999,0.0,0.00165]
[1778940829561,51.43,77919.86,0.0,-0.99999,0.0,0.00165]
[1778940829580,51.43,77919.86,0.0,-0.99999,0.0,0.00165]
[1778940836187,51.43,77921.28,0.0,-0.99999,0.0,0.00166]
[1778940844243,51.43,77921.9,0.0,-0.99999,0.0,0.00166]
[1778940846784,51.43,77923.15,0.0,-0.99999,0.0,0.00166]
[1778940846788,51.43,77923.15,0.0,-0.99999,0.0,0.00166]
[1778940846810,51.43,77923.15,0.0,-0.99999,0.0,0.00166]
[1778940846844,51.43,77923.15,0.0,-0.99999,0.0,0.00166]
[1778940847059,51.43,77923.15,0.0,-0.99999,0.0,0.00166]
[1778940846885,51.43,77925.26,0.0,-0.99999,0.0,0.00167]
[1778940852299,51.43,77926.62,0.0,-0.99999,0.0,0.00167]
[1778940853402,51.43,77926.62,0.0,-0.99999,0.0,0.00167]
[1778940853424,51.43,77926.62,0.0,-0.99999,0.0,0.00167]
[1778940853454,51.43,77926.62,0.0,-0.99999,0.0,0.00167]
[1778940853561,51.43,77926.62,0.0,-0.99999,0.0,0.00167]
[1778940853567,51.43,77926.62,0.0,-0.99999,0.0,0.00167]
[1778940853809,51.43,77926.62,0.0,-0.99999,0.0,0.00167]
[1778940853911,51.43,77926.61,0.0,-0.99999,0.0,0.00167]
[1778940855951,51.43,77926.71,0.0,-0.99999,0.0,0.00167]
[1778940857815,51.43,77927.88,0.0,-0.99999,0.0,0.00168]
[1778940859055,51.43,77928.74,0.0,-0.99999,0.0,0.00168]
[1778940859060,51.43,77928.74,0.0,-0.99999,0.0,0.00168]
[1778940859067,51.43,77928.74,0.0,-0.99999,0.0,0.00168]
[1778940859088,51.43,77933.2,0.0,-0.99999,0.0,0.00169]
[1778940859120,51.43,77933.2,0.0,-0.99999,0.0,0.00169]
[1778940859312,51.43,77933.2,0.0,-0.99999,0.0,0.00169]
[1778940859348,51.43,77934.26,0.0,-0.99999,0.0,0.00169]
[1778940865390,51.43,77934.19,0.0,-0.99999,0.0,0.00169]
[1778940870425,51.43,77933.83,0.0,-0.99999,0.0,0.00169]
[1778940872571,51.43,77933.83,0.0,-0.99999,0.0,0.00169]
[1778940872692,51.43,77933.83,0.0,-0.99999,0.0,0.00169]
[1778940872703,51.43,77933.83,0.0,-0.99999,0.0,0.00169]
[1778940872811,51.43,77933.83,0.0,-0.99999,0.0,0.00169]
[1778940872819,51.43,77933.83,0.0,-0.99999,0.0,0.00169]
[1778940872936,51.43,77933.83,0.0,-0.99999,0.0,0.00169]
[1778940872981,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940876811,51.43,77933.5,0.0,-0.99999,0.0,0.00168]
[1778940876930,51.43,77933.5,0.0,-0.99999,0.0,0.00168]
[1778940877060,51.43,77933.5,0.0,-0.99999,0.0,0.00168]
[1778940877020,51.43,77933.5,0.0,-0.99999,0.0,0.00168]
[1778940877175,51.43,77933.5,0.0,-0.99999,0.0,0.00168]
[1778940877161,51.43,77933.5,0.0,-0.99999,0.0,0.00168]
[1778940880809,51.43,77933.4,0.0,-0.99999,0.0,0.00168]
[1778940880924,51.43,77933.4,0.0,-0.99999,0.0,0.00168]
[1778940881023,51.43,77932.88,0.0,-0.99999,0.0,0.00168]
[1778940882812,51.43,77932.34,0.0,-0.99999,0.0,0.00168]
[1778940882912,51.43,77932.34,0.0,-0.99999,0.0,0.00168]
[1778940882913,51.43,77932.78,0.0,-0.99999,0.0,0.00168]
[1778940886811,51.43,77933.23,0.0,-0.99999,0.0,0.00168]
[1778940886930,51.43,77933.23,0.0,-0.99999,0.0,0.00168]
[1778940887024,51.43,77933.26,0.0,-0.99999,0.0,0.00168]
[1778940887544,51.43,77935.59,0.0,-0.99999,0.0,0.00169]
[1778940890810,51.43,77935.73,0.0,-0.99999,0.0,0.00169]
[1778940890933,51.43,77935.73,0.0,-0.99999,0.0,0.00169]
[1778940891024,51.43,77935.73,0.0,-0.99999,0.0,0.00169]
[1778940894811,51.43,77936.15,0.0,-0.99999,0.0,0.00169]
[1778940894909,51.43,77936.15,0.0,-0.99999,0.0,0.00169]
[1778940895009,51.43,77936.15,0.0,-0.99999,0.0,0.00169]
[1778940898811,51.43,77936.05,0.0,-0.99999,0.0,0.00169]
[1778940898907,51.43,77936.05,0.0,-0.99999,0.0,0.00169]
[1778940900813,51.43,77936.05,0.0,-0.99999,0.0,0.00169]
[1778940900945,51.43,77936.05,0.0,-0.99999,0.0,0.00169]
[1778940904809,51.43,77937.39,0.0,-0.99999,0.0,0.00169]
[1778940904927,51.43,77937.39,0.0,-0.99999,0.0,0.00169]
[1778940905594,51.43,77937.39,0.0,-0.99999,0.0,0.00169]
[1778940905684,51.43,77937.39,0.0,-0.99999,0.0,0.00169]
[1778940905810,51.43,77937.39,0.0,-0.99999,0.0,0.00169]
[1778940905911,51.43,77937.46,0.0,-0.99999,0.0,0.00169]
[1778940906810,51.43,77937.46,0.0,-0.99999,0.0,0.00169]
[1778940906926,51.43,77937.46,0.0,-0.99999,0.0,0.00169]
[1778940908812,51.43,77937.62,0.0,-0.99999,0.0,0.00169]
[1778940908940,51.43,77937.62,0.0,-0.99999,0.0,0.00169]
[1778940912811,51.43,77937.62,0.0,-0.99999,0.0,0.00169]
[1778940912874,51.43,77937.62,0.0,-0.99999,0.0,0.00169]
[1778940914812,51.43,77937.59,0.0,-0.99999,0.0,0.00169]
[1778940914935,51.43,77937.59,0.0,-0.99999,0.0,0.00169]
[1778940915202,51.43,77937.89,0.0,-0.99999,0.0,0.0017]
[1778940915214,51.43,77937.89,0.0,-0.99999,0.0,0.0017]
[1778940915310,51.43,77937.89,0.0,-0.99999,0.0,0.0017]
[1778940915449,51.43,77937.89,0.0,-0.99999,0.0,0.0017]
[1778940915740,51.43,77939.87,0.0,-0.99999,0.0,0.0017]
[1778940918786,51.43,77939.66,0.0,-0.99999,0.0,0.0017]
[1778940918812,51.43,77939.66,0.0,-0.99999,0.0,0.0017]
[1778940918909,51.43,77939.66,0.0,-0.99999,0.0,0.0017]
[1778940918962,51.43,77935.13,0.0,-0.99999,0.0,0.00169]
[1778940919768,51.43,77933.35,0.0,-0.99999,0.0,0.00168]
[1778940920811,51.43,77933.35,0.0,-0.99999,0.0,0.00168]
[1778940920930,51.43,77933.35,0.0,-0.99999,0.0,0.00168]
[1778940922812,51.43,77933.22,0.0,-0.99999,0.0,0.00168]
[1778940922929,51.43,77933.22,0.0,-0.99999,0.0,0.00168]
[1778940923060,51.43,77933.22,0.0,-0.99999,0.0,0.00168]
[1778940923161,51.43,77933.1,0.0,-0.99999,0.0,0.00168]
[1778940924813,51.43,77933.23,0.0,-0.99999,0.0,0.00168]
[1778940924959,51.43,77933.23,0.0,-0.99999,0.0,0.00168]
[1778940925059,51.43,77933.23,0.0,-0.99999,0.0,0.00168]
[1778940925068,51.43,77933.23,0.0,-0.99999,0.0,0.00168]
[1778940925160,51.43,77933.24,0.0,-0.99999,0.0,0.00168]
[1778940926817,51.43,77931.24,0.0,-0.99999,0.0,0.00168]
[1778940928813,51.43,77931.44,0.0,-0.99999,0.0,0.00168]
[1778940928856,51.43,77931.44,0.0,-0.99999,0.0,0.00168]
[1778940929060,51.43,77931.44,0.0,-0.99999,0.0,0.00168]
[1778940929159,51.43,77931.44,0.0,-0.99999,0.0,0.00168]
[1778940929156,51.43,77931.51,0.0,-0.99999,0.0,0.00168]
[1778940932811,51.43,77931.69,0.0,-0.99999,0.0,0.00167]
[1778940932839,51.43,77931.69,0.0,-0.99999,0.0,0.00167]
[1778940933060,51.43,77931.69,0.0,-0.99999,0.0,0.00167]
[1778940933184,51.43,77931.69,0.0,-0.99999,0.0,0.00167]
[1778940933161,51.43,77933.45,0.0,-0.99999,0.0,0.00168]
[1778940933993,51.43,77933.45,0.0,-0.99999,0.0,0.00168]
[1778940934029,51.43,77933.45,0.0,-0.99999,0.0,0.00168]
[1778940934059,51.43,77933.45,0.0,-0.99999,0.0,0.00168]
[1778940936811,51.43,77933.46,0.0,-0.99999,0.0,0.00168]
[1778940936934,51.43,77933.46,0.0,-0.99999,0.0,0.00168]
[1778940937061,51.43,77933.46,0.0,-0.99999,0.0,0.00168]
[1778940937107,51.43,77933.46,0.0,-0.99999,0.0,0.00168]
[1778940937132,51.43,77932.74,0.0,-0.99999,0.0,0.00167]
[1778940940809,51.43,77932.96,0.0,-0.99999,0.0,0.00168]
[1778940940923,51.43,77932.96,0.0,-0.99999,0.0,0.00168]
[1778940941060,51.43,77932.96,0.0,-0.99999,0.0,0.00168]
[1778940941171,51.43,77932.96,0.0,-0.99999,0.0,0.00168]
[1778940941161,51.43,77932.96,0.0,-0.99999,0.0,0.00168]
[1778940944811,51.43,77933.06,0.0,-0.99999,0.0,0.00168]
[1778940944930,51.43,77933.06,0.0,-0.99999,0.0,0.00168]
[1778940945060,51.43,77933.06,0.0,-0.99999,0.0,0.00168]
[1778940945172,51.43,77933.06,0.0,-0.99999,0.0,0.00168]
[1778940945161,51.43,77933.59,0.0,-0.99999,0.0,0.00168]
[1778940946998,51.43,77933.46,0.0,-0.99999,0.0,0.00168]
[1778940947059,51.43,77933.46,0.0,-0.99999,0.0,0.00168]
[1778940947079,51.43,77933.46,0.0,-0.99999,0.0,0.00168]
[1778940947318,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940948811,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940948846,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940949059,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940949174,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940949083,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940952810,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940952924,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953060,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953172,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953161,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953282,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953309,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953420,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953561,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940953671,51.43,77933.51,0.0,-0.99999,0.0,0.00168]
[1778940955014,51.43,77933.33,0.0,-0.99999,0.0,0.00168]
[1778940956810,51.43,77933.65,0.0,-0.99999,0.0,0.00168]
[1778940956863,51.43,77933.65,0.0,-0.99999,0.0,0.00168]
[1778940957065,51.43,77933.65,0.0,-0.99999,0.0,0.00168]
[1778940957093,51.43,77933.65,0.0,-0.99999,0.0,0.00168]
[1778940957166,51.43,77935.74,0.0,-0.99999,0.0,0.00168]
[1778940957238,51.43,77935.74,0.0,-0.99999,0.0,0.00168]
[1778940957304,51.43,77935.74,0.0,-0.99999,0.0,0.00168]
[1778940957312,51.43,77935.74,0.0,-0.99999,0.0,0.00168]
[1778940958035,51.43,77939.47,0.0,-0.99999,0.0,0.00169]
[1778940960810,51.43,77939.05,0.0,-0.99999,0.0,0.00169]
[1778940960921,51.43,77939.05,0.0,-0.99999,0.0,0.00169]
[1778940961056,51.43,77939.09,0.0,-0.99999,0.0,0.00169]
[1778940962810,51.43,77939.06,0.0,-0.99999,0.0,0.00169]
[1778940962903,51.43,77939.06,0.0,-0.99999,0.0,0.00169]
[1778940963070,51.43,77938.73,0.0,-0.99999,0.0,0.00169]
[1778940964078,51.43,77936.69,0.0,-0.99999,0.0,0.00169]
[1778940964820,51.43,77936.69,0.0,-0.99999,0.0,0.00169]
[1778940964922,51.43,77936.69,0.0,-0.99999,0.0,0.00169]
[1778940965071,51.43,77936.69,0.0,-0.99999,0.0,0.00169]
[1778940965946,51.43,77937.24,0.0,-0.99999,0.0,0.00169]
[1778940966812,51.43,77936.46,0.0,-0.99999,0.0,0.00168]
[1778940966933,51.43,77936.46,0.0,-0.99999,0.0,0.00168]
[1778940967061,51.43,77936.46,0.0,-0.99999,0.0,0.00168]
[1778940967098,51.43,77934.78,0.0,-0.99999,0.0,0.00168]
[1778940967712,51.43,77934.78,0.0,-0.99999,0.0,0.00168]
[1778940967808,51.43,77934.78,0.0,-0.99999,0.0,0.00168]
[1778940968202,51.43,77934.78,0.0,-0.99999,0.0,0.00168]
[1778940968105,51.43,77928.28,0.0,-0.99999,0.0,0.00166]
[1778940968311,51.43,77928.28,0.0,-0.99999,0.0,0.00166]
[1778940969112,51.43,77924.89,0.0,-0.99999,0.0,0.00165]
[1778940970899,51.43,77924.85,0.0,-0.99999,0.0,0.00165]
[1778940971446,51.43,77924.59,0.0,-0.99999,0.0,0.00165]
[1778940974965,51.43,77924.57,0.0,-0.99999,0.0,0.00165]
[1778940975020,51.43,77924.57,0.0,-0.99999,0.0,0.00165]
[1778940975059,51.43,77924.57,0.0,-0.99999,0.0,0.00165]
[1778940980189,51.43,77925.42,0.0,-0.99999,0.0,0.00166]
[1778940985224,51.43,77925.24,0.0,-0.99999,0.0,0.00166]
[1778940986231,51.43,77922.78,0.0,-0.99999,0.0,0.00165]
[1778940987238,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988018,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988059,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988072,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988079,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988186,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988099,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988310,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988325,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988560,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988654,51.43,77921.11,0.0,-0.99999,0.0,0.00164]
[1778940988661,51.43,77920.82,0.0,-0.99999,0.0,0.00164]
[1778940990812,51.43,77920.54,0.0,-0.99999,0.0,0.00164]
[1778940990926,51.43,77920.54,0.0,-0.99999,0.0,0.00164]
[1778940991059,51.43,77920.54,0.0,-0.99999,0.0,0.00164]
[1778940991170,51.43,77920.54,0.0,-0.99999,0.0,0.00164]
[1778940991129,51.43,77920.57,0.0,-0.99999,0.0,0.00164]
[1778940994810,51.43,77919.97,0.0,-0.99999,0.0,0.00163]
[1778940994929,51.43,77919.97,0.0,-0.99999,0.0,0.00163]
[1778940995059,51.43,77919.97,0.0,-0.99999,0.0,0.00163]
[1778940995171,51.43,77919.97,0.0,-0.99999,0.0,0.00163]
[1778940995160,51.43,77919.97,0.0,-0.99999,0.0,0.00163]
[1778940998811,51.43,77919.83,0.0,-0.99999,0.0,0.00163]
[1778940998934,51.43,77919.83,0.0,-0.99999,0.0,0.00163]
[1778940999059,51.43,77919.83,0.0,-0.99999,0.0,0.00163]
[1778940999087,51.43,77919.83,0.0,-0.99999,0.0,0.00163]
[1778940999160,51.43,77919.79,0.0,-0.99999,0.0,0.00163]
[1778941002809,51.43,77919.79,0.0,-0.99999,0.0,0.00163]
[1778941002901,51.43,77919.79,0.0,-0.99999,0.0,0.00163]
[1778941003059,51.43,77919.79,0.0,-0.99999,0.0,0.00163]
[1778941003172,51.43,77919.79,0.0,-0.99999,0.0,0.00163]
[1778941003351,51.43,77920.18,0.0,-0.99999,0.0,0.00164]
[1778941006114,51.43,77920.18,0.0,-0.99999,0.0,0.00164]
[1778941006309,51.43,77920.18,0.0,-0.99999,0.0,0.00164]
[1778941006372,51.43,77918.4,0.0,-0.99999,0.0,0.00163]
[1778941007379,51.43,77915.97,0.0,-0.99999,0.0,0.00162]
[1778941011153,51.43,77915.78,0.0,-0.99999,0.0,0.00162]
[1778941011309,51.43,77915.78,0.0,-0.99999,0.0,0.00162]
[1778941011544,51.43,77915.78,0.0,-0.99999,0.0,0.00162]
[1778941011552,51.43,77915.67,0.0,-0.99999,0.0,0.00162]
[1778941014810,51.43,77916.58,0.0,-0.99999,0.0,0.00163]
[1778941014823,51.43,77916.58,0.0,-0.99999,0.0,0.00163]
[1778941014966,51.43,77916.58,0.0,-0.99999,0.0,0.00163]
[1778941015059,51.43,77916.58,0.0,-0.99999,0.0,0.00163]
[1778941015167,51.43,77916.58,0.0,-0.99999,0.0,0.00163]
[1778941015268,51.43,77917.02,0.0,-0.99999,0.0,0.00163]
[1778941018811,51.43,77917.42,0.0,-0.99999,0.0,0.00163]
[1778941018938,51.43,77917.42,0.0,-0.99999,0.0,0.00163]
[1778941019071,51.43,77917.42,0.0,-0.99999,0.0,0.00163]
[1778941019183,51.43,77917.42,0.0,-0.99999,0.0,0.00163]
[1778941019273,51.43,77917.42,0.0,-0.99999,0.0,0.00163]
[1778941022810,51.43,77917.96,0.0,-0.99999,0.0,0.00163]
[1778941022931,51.43,77917.96,0.0,-0.99999,0.0,0.00163]
[1778941023059,51.43,77917.96,0.0,-0.99999,0.0,0.00163]
[1778941023171,51.43,77917.96,0.0,-0.99999,0.0,0.00163]
[1778941023271,51.43,77917.77,0.0,-0.99999,0.0,0.00163]
[1778941026810,51.43,77917.58,0.0,-0.99999,0.0,0.00163]
[1778941026928,51.43,77917.58,0.0,-0.99999,0.0,0.00163]
[1778941027059,51.43,77917.58,0.0,-0.99999,0.0,0.00163]
[1778941027118,51.43,77917.58,0.0,-0.99999,0.0,0.00163]
[1778941027160,51.43,77917.37,0.0,-0.99999,0.0,0.00163]
[1778941029534,51.43,77915.31,0.0,-0.99999,0.0,0.00162]
[1778941030809,51.43,77915.31,0.0,-0.99999,0.0,0.00162]
[1778941030928,51.43,77915.31,0.0,-0.99999,0.0,0.00162]
[1778941031062,51.43,77915.31,0.0,-0.99999,0.0,0.00162]
[1778941031174,51.43,77915.31,0.0,-0.99999,0.0,0.00162]
[1778941031279,51.43,77915.31,0.0,-0.99999,0.0,0.00162]
[1778941031266,51.43,77915.87,0.0,-0.99999,0.0,0.00162]
[1778941031310,51.43,77915.87,0.0,-0.99999,0.0,0.00162]
[1778941031398,51.43,77915.87,0.0,-0.99999,0.0,0.00162]
[1778941031561,51.43,77915.87,0.0,-0.99999,0.0,0.00162]
[1778941031674,51.43,77915.87,0.0,-0.99999,0.0,0.00162]
[1778941033562,51.43,77916.3,0.0,-0.99999,0.0,0.00163]
[1778941034809,51.43,77916.3,0.0,-0.99999,0.0,0.00163]
[1778941034923,51.43,77916.3,0.0,-0.99999,0.0,0.00163]
[1778941035063,51.43,77916.3,0.0,-0.99999,0.0,0.00163]
[1778941035174,51.43,77916.3,0.0,-0.99999,0.0,0.00163]
[1778941035274,51.43,77916.23,0.0,-0.99999,0.0,0.00163]
[1778941038810,51.43,77916.05,0.0,-0.99999,0.0,0.00162]
[1778941038929,51.43,77916.05,0.0,-0.99999,0.0,0.00162]
[1778941039060,51.43,77916.05,0.0,-0.99999,0.0,0.00162]
[1778941039170,51.43,77916.05,0.0,-0.99999,0.0,0.00162]
[1778941039269,51.43,77916.04,0.0,-0.99999,0.0,0.00162]
[1778941042809,51.43,77916.25,0.0,-0.99999,0.0,0.00163]
[1778941042919,51.43,77916.25,0.0,-0.99999,0.0,0.00163]
[1778941043072,51.43,77916.25,0.0,-0.99999,0.0,0.00163]
[1778941043184,51.43,77916.25,0.0,-0.99999,0.0,0.00163]
[1778941043296,51.43,77916.25,0.0,-0.99999,0.0,0.00163]
[1778941043284,51.43,77916.21,0.0,-0.99999,0.0,0.00162]
[1778941043560,51.43,77916.21,0.0,-0.99999,0.0,0.00162]
[1778941043669,51.43,77916.21,0.0,-0.99999,0.0,0.00162]
[1778941046809,51.43,77916.39,0.0,-0.99999,0.0,0.00163]
[1778941046920,51.43,77916.39,0.0,-0.99999,0.0,0.00163]
[1778941047013,51.43,77916.46,0.0,-0.99999,0.0,0.00163]
[1778941050809,51.43,77916.32,0.0,-0.99999,0.0,0.00163]
[1778941050923,51.43,77916.32,0.0,-0.99999,0.0,0.00163]
[1778941051018,51.43,77916.32,0.0,-0.99999,0.0,0.00162]
[1778941054809,51.43,77916.28,0.0,-0.99999,0.0,0.00162]
[1778941054926,51.43,77916.28,0.0,-0.99999,0.0,0.00162]
[1778941055021,51.43,77916.25,0.0,-0.99999,0.0,0.00162]
[1778941056809,51.43,77916.25,0.0,-0.99999,0.0,0.00162]
[1778941056925,51.43,77916.25,0.0,-0.99999,0.0,0.00162]
[1778941057026,51.43,77916.21,0.0,-0.99999,0.0,0.00162]
[1778941062765,51.43,77915.9,0.0,-0.99999,0.0,0.00162]
[1778941069815,51.43,77915.29,0.0,-0.99999,0.0,0.00162]
[1778941070945,51.43,77915.29,0.0,-0.99999,0.0,0.00162]
[1778941071060,51.43,77915.29,0.0,-0.99999,0.0,0.00162]
[1778941072812,51.43,77916.17,0.0,-0.99999,0.0,0.00162]
[1778941072945,51.43,77916.17,0.0,-0.99999,0.0,0.00162]
[1778941073061,51.43,77916.17,0.0,-0.99999,0.0,0.00162]
[1778941073123,51.43,77916.26,0.0,-0.99999,0.0,0.00162]
[1778941074741,51.43,77916.48,0.0,-0.99999,0.0,0.00162]
[1778941074810,51.43,77916.48,0.0,-0.99999,0.0,0.00162]
[1778941076864,51.43,77909.46,0.0,-0.99999,0.0,0.0016]
[1778941077871,51.43,77905.17,0.0,-0.99999,0.0,0.00159]
[1778941079806,51.43,77904.0,0.0,-0.99999,0.0,0.00159]
[1778941079845,51.43,77904.0,0.0,-0.99999,0.0,0.00159]
[1778941080060,51.43,77904.0,0.0,-0.99999,0.0,0.00159]
[1778941082828,51.43,77903.74,0.0,-0.99999,0.0,0.00159]
[1778941082933,51.43,77903.74,0.0,-0.99999,0.0,0.00159]
[1778941083059,51.43,77903.74,0.0,-0.99999,0.0,0.00159]
[1778941083161,51.43,77903.74,0.0,-0.99999,0.0,0.00159]
[1778941083257,51.43,77903.5,0.0,-0.99999,0.0,0.00159]
[1778941085928,51.43,77897.47,0.0,-0.99999,0.0,0.00157]
[1778941086810,51.43,77897.47,0.0,-0.99999,0.0,0.00157]
[1778941086928,51.43,77897.47,0.0,-0.99999,0.0,0.00157]
[1778941087060,51.43,77897.47,0.0,-0.99999,0.0,0.00157]
[1778941087169,51.43,77897.47,0.0,-0.99999,0.0,0.00157]
[1778941087270,51.43,77893.34,0.0,-0.99999,0.0,0.00156]
[1778941090810,51.43,77892.48,0.0,-0.99999,0.0,0.00156]
[1778941090924,51.43,77892.48,0.0,-0.99999,0.0,0.00156]
[1778941091060,51.43,77892.48,0.0,-0.99999,0.0,0.00156]
[1778941091148,51.43,77892.48,0.0,-0.99999,0.0,0.00156]
[1778941091236,51.43,77892.49,0.0,-0.99999,0.0,0.00156]
[1778941091726,51.43,77892.49,0.0,-0.99999,0.0,0.00156]
[1778941091792,51.43,77892.49,0.0,-0.99999,0.0,0.00156]
[1778941091808,51.43,77892.49,0.0,-0.99999,0.0,0.00156]
[1778941094809,51.43,77892.03,0.0,-0.99999,0.0,0.00156]
[1778941094921,51.43,77892.03,0.0,-0.99999,0.0,0.00156]
[1778941095060,51.43,77892.03,0.0,-0.99999,0.0,0.00156]
[1778941095173,51.43,77892.03,0.0,-0.99999,0.0,0.00156]
[1778941095274,51.43,77892.35,0.0,-0.99999,0.0,0.00156]
[1778941096001,51.43,77887.14,0.0,-0.99999,0.0,0.00155]
[1778941097011,51.43,77885.26,0.0,-0.99999,0.0,0.00154]
[1778941098018,51.43,77885.49,0.0,-0.99999,0.0,0.00154]
[1778941098809,51.43,77885.49,0.0,-0.99999,0.0,0.00154]
[1778941098907,51.43,77885.49,0.0,-0.99999,0.0,0.00154]
[1778941099059,51.43,77885.49,0.0,-0.99999,0.0,0.00154]
[1778941099153,51.43,77885.49,0.0,-0.99999,0.0,0.00154]
[1778941099204,51.43,77886.26,0.0,-0.99999,0.0,0.00154]
[1778941100016,51.43,77886.26,0.0,-0.99999,0.0,0.00154]
[1778941100060,51.43,77886.26,0.0,-0.99999,0.0,0.00154]
[1778941100131,51.43,77886.26,0.0,-0.99999,0.0,0.00154]
[1778941100309,51.43,77886.26,0.0,-0.99999,0.0,0.00154]
[1778941101039,51.43,77887.53,0.0,-0.99999,0.0,0.00155]
[1778941102810,51.43,77887.3,0.0,-0.99999,0.0,0.00155]
[1778941102909,51.43,77887.3,0.0,-0.99999,0.0,0.00155]
[1778941103059,51.43,77887.3,0.0,-0.99999,0.0,0.00155]
[1778941103171,51.43,77887.3,0.0,-0.99999,0.0,0.00155]
[1778941103271,51.43,77888.32,0.0,-0.99999,0.0,0.00155]
[1778941106074,51.43,77891.6,0.0,-0.99999,0.0,0.00156]
[1778941106812,51.43,77891.6,0.0,-0.99999,0.0,0.00156]
[1778941106932,51.43,77891.6,0.0,-0.99999,0.0,0.00156]
[1778941107059,51.43,77891.6,0.0,-0.99999,0.0,0.00156]
[1778941107153,51.43,77891.6,0.0,-0.99999,0.0,0.00156]
[1778941107160,51.43,77894.84,0.0,-0.99999,0.0,0.00156]
[1778941108761,51.43,77895.29,0.0,-0.99999,0.0,0.00157]
[1778941108811,51.43,77895.29,0.0,-0.99999,0.0,0.00157]
[1778941108815,51.43,77895.29,0.0,-0.99999,0.0,0.00157]
[1778941109060,51.43,77895.29,0.0,-0.99999,0.0,0.00157]
[1778941110816,51.43,77895.26,0.0,-0.99999,0.0,0.00157]
[1778941110997,51.43,77895.26,0.0,-0.99999,0.0,0.00157]
[1778941111061,51.43,77895.26,0.0,-0.99999,0.0,0.00157]
[1778941111109,51.43,77895.22,0.0,-0.99999,0.0,0.00156]
[1778941117278,51.43,77895.49,0.0,-0.99999,0.0,0.00156]
[1778941117310,51.43,77895.49,0.0,-0.99999,0.0,0.00156]
[1778941117365,51.43,77895.38,0.0,-0.99999,0.0,0.00156]
[1778941117557,51.43,77895.38,0.0,-0.99999,0.0,0.00156]
[1778941120810,51.43,77895.46,0.0,-0.99999,0.0,0.00156]
[1778941120904,51.43,77895.46,0.0,-0.99999,0.0,0.00156]
[1778941121179,51.43,77895.42,0.0,-0.99999,0.0,0.00156]
[1778941124811,51.43,77895.42,0.0,-0.99999,0.0,0.00156]
[1778941124886,51.43,77895.42,0.0,-0.99999,0.0,0.00156]
[1778941124913,51.43,77895.42,0.0,-0.99999,0.0,0.00156]
[1778941126812,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941126943,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941127011,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941127061,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941127128,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941127221,51.43,77895.71,0.0,-0.99999,0.0,0.00156]
[1778941128808,51.43,77895.53,0.0,-0.99999,0.0,0.00156]
[1778941128869,51.43,77895.53,0.0,-0.99999,0.0,0.00156]
[1778941129065,51.43,77895.53,0.0,-0.99999,0.0,0.00156]
[1778941130810,51.43,77895.46,0.0,-0.99999,0.0,0.00156]
[1778941130937,51.43,77895.46,0.0,-0.99999,0.0,0.00156]
[1778941131063,51.43,77895.46,0.0,-0.99999,0.0,0.00156]
[1778941131174,51.43,77895.46,0.0,-0.99999,0.0,0.00156]
[1778941131250,51.43,77895.66,0.0,-0.99999,0.0,0.00156]
[1778941134810,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941134936,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941135060,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941135173,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941135271,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941138811,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941138862,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941139059,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941139172,51.43,77895.56,0.0,-0.99999,0.0,0.00156]
[1778941139305,51.43,77895.63,0.0,-0.99999,0.0,0.00156]
[1778941142810,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941142939,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941143059,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941143177,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941143333,51.43,77895.59,0.0,-0.99999,0.0,0.00156]
[1778941146810,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941146931,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941147060,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941147183,51.43,77895.77,0.0,-0.99999,0.0,0.00156]
[1778941147361,51.43,77895.59,0.0,-0.99999,0.0,0.00156]
[1778941150808,51.43,77895.52,0.0,-0.99999,0.0,0.00156]
[1778941150928,51.43,77895.52,0.0,-0.99999,0.0,0.00156]
[1778941151389,51.43,77895.69,0.0,-0.99999,0.0,0.00156]
[1778941151899,51.43,77895.69,0.0,-0.99999,0.0,0.00156]
[1778941152396,51.43,77899.32,0.0,-0.99999,0.0,0.00157]
[1778941152460,51.43,77899.32,0.0,-0.99999,0.0,0.00157]
[1778941152561,51.43,77899.32,0.0,-0.99999,0.0,0.00157]
[1778941152844,51.43,77899.32,0.0,-0.99999,0.0,0.00157]
[1778941153403,51.43,77899.28,0.0,-0.99999,0.0,0.00157]
[1778941154410,51.43,77895.27,0.0,-0.99999,0.0,0.00156]
[1778941154811,51.43,77895.27,0.0,-0.99999,0.0,0.00156]
[1778941154937,51.43,77895.27,0.0,-0.99999,0.0,0.00156]
[1778941155048,51.43,77895.27,0.0,-0.99999,0.0,0.00156]
[1778941155060,51.43,77895.27,0.0,-0.99999,0.0,0.00156]
[1778941155417,51.43,77895.21,0.0,-0.99999,0.0,0.00156]
[1778941155963,51.43,77895.21,0.0,-0.99999,0.0,0.00156]
[1778941156060,51.43,77895.21,0.0,-0.99999,0.0,0.00156]
[1778941156424,51.43,77894.94,0.0,-0.99999,0.0,0.00156]
[1778941159729,51.43,77894.21,0.0,-0.99999,0.0,0.00156]
[1778941159780,51.43,77894.21,0.0,-0.99999,0.0,0.00156]
[1778941159809,51.43,77894.21,0.0,-0.99999,0.0,0.00156]
[1778941160098,51.43,77894.21,0.0,-0.99999,0.0,0.00156]
[1778941160310,51.43,77894.21,0.0,-0.99999,0.0,0.00156]
[1778941160437,51.43,77894.21,0.0,-0.99999,0.0,0.00156]
[1778941160411,51.43,77893.91,0.0,-0.99999,0.0,0.00156]
[1778941162811,51.43,77893.92,0.0,-0.99999,0.0,0.00156]
[1778941162932,51.43,77893.92,0.0,-0.99999,0.0,0.00156]
[1778941163023,51.43,77893.92,0.0,-0.99999,0.0,0.00156]
[1778941164813,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941164901,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941164914,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941165800,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941165809,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941165861,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941166059,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941168316,51.43,77893.7,0.0,-0.99999,0.0,0.00156]
[1778941168341,51.43,77894.34,0.0,-0.99999,0.0,0.00156]
[1778941168460,51.43,77894.34,0.0,-0.99999,0.0,0.00156]
[1778941168560,51.43,77894.34,0.0,-0.99999,0.0,0.00156]
[1778941168576,51.43,77894.34,0.0,-0.99999,0.0,0.00156]
[1778941168620,51.43,77894.35,0.0,-0.99999,0.0,0.00156]
[1778941170810,51.43,77894.13,0.0,-0.99999,0.0,0.00156]
[1778941170923,51.43,77894.13,0.0,-0.99999,0.0,0.00156]
[1778941171060,51.43,77894.13,0.0,-0.99999,0.0,0.00156]
[1778941171175,51.43,77894.13,0.0,-0.99999,0.0,0.00156]
[1778941171275,51.43,77894.16,0.0,-0.99999,0.0,0.00155]
[1778941174809,51.43,77893.85,0.0,-0.99999,0.0,0.00155]
[1778941174920,51.43,77893.85,0.0,-0.99999,0.0,0.00155]
[1778941175058,51.43,77893.85,0.0,-0.99999,0.0,0.00155]
[1778941175088,51.43,77893.85,0.0,-0.99999,0.0,0.00155]
[1778941175159,51.43,77893.4,0.0,-0.99999,0.0,0.00155]
[1778941176460,51.43,77892.49,0.0,-0.99999,0.0,0.00155]
[1778941176572,51.43,77892.49,0.0,-0.99999,0.0,0.00155]
[1778941176682,51.43,77892.49,0.0,-0.99999,0.0,0.00155]
[1778941176811,51.43,77892.49,0.0,-0.99999,0.0,0.00155]
[1778941178811,51.43,77892.32,0.0,-0.99999,0.0,0.00155]
[1778941178930,51.43,77892.32,0.0,-0.99999,0.0,0.00155]
[1778941179059,51.43,77892.32,0.0,-0.99999,0.0,0.00155]
[1778941179173,51.43,77892.32,0.0,-0.99999,0.0,0.00155]
[1778941179265,51.43,77890.75,0.0,-0.99999,0.0,0.00154]
[1778941179585,51.43,77888.09,0.0,-0.99999,0.0,0.00154]
[1778941182398,51.43,77888.42,0.0,-0.99999,0.0,0.00154]
[1778941182419,51.43,77888.42,0.0,-0.99999,0.0,0.00154]
[1778941182561,51.43,77888.24,0.0,-0.99999,0.0,0.00154]
[1778941182812,51.43,77888.24,0.0,-0.99999,0.0,0.00154]
[1778941182850,51.43,77888.24,0.0,-0.99999,0.0,0.00154]
[1778941183059,51.43,77888.24,0.0,-0.99999,0.0,0.00154]
[1778941183177,51.43,77888.24,0.0,-0.99999,0.0,0.00154]
[1778941183193,51.43,77887.45,0.0,-0.99999,0.0,0.00153]
[1778941183613,51.43,77886.03,0.0,-0.99999,0.0,0.00153]
[1778941184621,51.43,77883.17,0.0,-0.99999,0.0,0.00152]
[1778941186135,51.43,77883.17,0.0,-0.99999,0.0,0.00152]
[1778941186248,51.43,77883.17,0.0,-0.99999,0.0,0.00152]
[1778941186309,51.43,77883.17,0.0,-0.99999,0.0,0.00152]
[1778941186377,51.43,77883.17,0.0,-0.99999,0.0,0.00152]
[1778941186479,51.43,77883.17,0.0,-0.99999,0.0,0.00152]
[1778941186410,51.43,77885.61,0.0,-0.99999,0.0,0.00153]
[1778941186561,51.43,77885.61,0.0,-0.99999,0.0,0.00153]
[1778941186607,51.43,77885.61,0.0,-0.99999,0.0,0.00153]
[1778941186634,51.43,77888.27,0.0,-0.99999,0.0,0.00154]
[1778941187641,51.43,77891.5,0.0,-0.99999,0.0,0.00154]
[1778941188813,51.43,77891.5,0.0,-0.99999,0.0,0.00154]
[1778941188876,51.43,77891.5,0.0,-0.99999,0.0,0.00154]
[1778941189094,51.43,77891.5,0.0,-0.99999,0.0,0.00154]
[1778941189130,51.43,77891.5,0.0,-0.99999,0.0,0.00154]
[1778941189309,51.43,77891.5,0.0,-0.99999,0.0,0.00154]
[1778941189329,51.43,77895.9,0.0,-0.99999,0.0,0.00155]
[1778941189655,51.43,77897.08,0.0,-0.99999,0.0,0.00156]
[1778941192811,51.43,77897.1,0.0,-0.99999,0.0,0.00156]
[1778941192939,51.43,77897.1,0.0,-0.99999,0.0,0.00156]
[1778941193025,51.43,77897.41,0.0,-0.99999,0.0,0.00156]
[1778941196811,51.43,77897.18,0.0,-0.99999,0.0,0.00156]
[1778941196940,51.43,77897.18,0.0,-0.99999,0.0,0.00156]
[1778941197025,51.43,77897.1,0.0,-0.99999,0.0,0.00156]
[1778941198718,51.43,77893.69,0.0,-0.99999,0.0,0.00155]
[1778941200711,51.43,77894.02,0.0,-0.99999,0.0,0.00155]
[1778941200788,51.43,77894.02,0.0,-0.99999,0.0,0.00155]
[1778941200810,51.43,77894.02,0.0,-0.99999,0.0,0.00155]
[1778941205767,51.43,77893.08,0.0,-0.99999,0.0,0.00155]
[1778941207908,51.43,77893.34,0.0,-0.99999,0.0,0.00155]
[1778941208020,51.43,77893.34,0.0,-0.99999,0.0,0.00155]
[1778941208061,51.43,77893.34,0.0,-0.99999,0.0,0.00155]
[1778941210802,51.43,77892.21,0.0,-0.99999,0.0,0.00155]
[1778941211809,51.43,77891.09,0.0,-0.99999,0.0,0.00154]
[1778941215413,51.43,77891.05,0.0,-0.99999,0.0,0.00154]
[1778941215560,51.43,77890.64,0.0,-0.99999,0.0,0.00154]
[1778941215645,51.43,77890.64,0.0,-0.99999,0.0,0.00154]
[1778941215837,51.43,77890.07,0.0,-0.99999,0.0,0.00154]
[1778941216840,51.43,77890.07,0.0,-0.99999,0.0,0.00154]
[1778941216927,51.43,77890.07,0.0,-0.99999,0.0,0.00154]
[1778941217058,51.43,77890.07,0.0,-0.99999,0.0,0.00154]
[1778941218809,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941218926,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941219020,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941220943,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941222339,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941222563,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941222811,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941223427,51.43,77889.58,0.0,-0.99999,0.0,0.00154]
[1778941223521,51.43,77890.75,0.0,-0.99999,0.0,0.00154]
[1778941223560,51.43,77890.75,0.0,-0.99999,0.0,0.00154]
[1778941225938,51.43,77890.51,0.0,-0.99999,0.0,0.00154]
[1778941227041,51.43,77890.58,0.0,-0.99999,0.0,0.00154]
[1778941230916,51.43,77893.26,0.0,-0.99999,0.0,0.00155]
[1778941231949,51.43,77895.21,0.0,-0.99999,0.0,0.00155]
[1778941232607,51.43,77895.21,0.0,-0.99999,0.0,0.00155]
[1778941233695,51.43,77893.7,0.0,-0.99999,0.0,0.00154]
[1778941233763,51.43,77893.7,0.0,-0.99999,0.0,0.00154]
[1778941233809,51.43,77893.7,0.0,-0.99999,0.0,0.00154]
[1778941234652,51.43,77893.08,0.0,-0.99999,0.0,0.00154]
[1778941234806,51.43,77893.08,0.0,-0.99999,0.0,0.00154]
[1778941235058,51.43,77893.08,0.0,-0.99999,0.0,0.00154]
[1778941235130,51.43,77892.81,0.0,-0.99999,0.0,0.00154]
[1778941240933,51.43,77892.04,0.0,-0.99999,0.0,0.00154]
[1778941245297,51.43,77892.01,0.0,-0.99999,0.0,0.00154]
[1778941245776,51.43,77892.01,0.0,-0.99999,0.0,0.00154]
[1778941251438,51.43,77892.15,0.0,-0.99999,0.0,0.00154]
[1778941254647,51.43,77893.99,0.0,-0.99999,0.0,0.00154]
[1778941254677,51.43,77893.99,0.0,-0.99999,0.0,0.00154]
[1778941254808,51.43,77893.99,0.0,-0.99999,0.0,0.00154]
[1778941255430,51.43,77893.99,0.0,-0.99999,0.0,0.00154]
[1778941255543,51.43,77893.99,0.0,-0.99999,0.0,0.00154]
[1778941255508,51.43,77894.06,0.0,-0.99999,0.0,0.00154]
[1778941255561,51.43,77894.06,0.0,-0.99999,0.0,0.00154]
[1778941256004,51.43,77894.06,0.0,-0.99999,0.0,0.00154]
[1778941256125,51.43,77894.01,0.0,-0.99999,0.0,0.00154]
[1778941257517,51.43,77894.01,0.0,-0.99999,0.0,0.00154]
[1778941261911,51.43,77894.28,0.0,-0.99999,0.0,0.00154]
[1778941262005,51.43,77894.28,0.0,-0.99999,0.0,0.00154]
[1778941262063,51.43,77894.28,0.0,-0.99999,0.0,0.00154]
[1778941262131,51.43,77894.28,0.0,-0.99999,0.0,0.00154]
[1778941263435,51.43,77894.98,0.0,-0.99999,0.0,0.00155]
[1778941263530,51.43,77894.98,0.0,-0.99999,0.0,0.00155]
[1778941263561,51.43,77894.98,0.0,-0.99999,0.0,0.00155]
[1778941263530,51.43,77894.98,0.0,-0.99999,0.0,0.00155]
[1778941264181,51.43,77895.26,0.0,-0.99999,0.0,0.00155]
[1778941264810,51.43,77895.26,0.0,-0.99999,0.0,0.00155]
[1778941264882,51.43,77895.26,0.0,-0.99999,0.0,0.00155]
[1778941265059,51.43,77895.26,0.0,-0.99999,0.0,0.00155]
[1778941265167,51.43,77895.26,0.0,-0.99999,0.0,0.00155]
[1778941268810,51.43,77895.44,0.0,-0.99999,0.0,0.00155]
[1778941268936,51.43,77895.44,0.0,-0.99999,0.0,0.00155]
[1778941269058,51.43,77895.44,0.0,-0.99999,0.0,0.00155]
[1778941269166,51.43,77895.44,0.0,-0.99999,0.0,0.00155]
[1778941269309,51.43,77895.44,0.0,-0.99999,0.0,0.00155]
[1778941269379,51.43,77895.44,0.0,-0.99999,0.0,0.00155]
[1778941272809,51.43,77895.19,0.0,-0.99999,0.0,0.00155]
[1778941272933,51.43,77895.19,0.0,-0.99999,0.0,0.00155]
[1778941274810,51.43,77895.89,0.0,-0.99999,0.0,0.00155]
[1778941274932,51.43,77895.89,0.0,-0.99999,0.0,0.00155]
[1778941275258,51.43,77899.67,0.0,-0.99999,0.0,0.00156]
[1778941278216,51.43,77900.45,0.0,-0.99999,0.0,0.00156]
[1778941278241,51.43,77900.45,0.0,-0.99999,0.0,0.00156]
[1778941278309,51.43,77900.45,0.0,-0.99999,0.0,0.00156]
[1778941278389,51.43,77900.45,0.0,-0.99999,0.0,0.00156]
[1778941278561,51.43,77900.45,0.0,-0.99999,0.0,0.00156]
[1778941278489,51.43,77902.8,0.0,-0.99999,0.0,0.00157]
[1778941278773,51.43,77902.8,0.0,-0.99999,0.0,0.00157]
[1778941279132,51.43,77902.8,0.0,-0.99999,0.0,0.00157]
[1778941279194,51.43,77902.8,0.0,-0.99999,0.0,0.00157]
[1778941279309,51.43,77902.8,0.0,-0.99999,0.0,0.00157]
[1778941279410,51.43,77903.9,0.0,-0.99999,0.0,0.00157]
[1778941280810,51.43,77903.62,0.0,-0.99999,0.0,0.00157]
[1778941280933,51.43,77903.62,0.0,-0.99999,0.0,0.00157]
[1778941281059,51.43,77903.62,0.0,-0.99999,0.0,0.00157]
[1778941281161,51.43,77903.62,0.0,-0.99999,0.0,0.00157]
[1778941284808,51.43,77903.75,0.0,-0.99999,0.0,0.00157]
[1778941284920,51.43,77903.75,0.0,-0.99999,0.0,0.00157]
[1778941285058,51.43,77903.75,0.0,-0.99999,0.0,0.00157]
[1778941285172,51.43,77903.75,0.0,-0.99999,0.0,0.00157]
[1778941288812,51.43,77903.72,0.0,-0.99999,0.0,0.00157]
[1778941288931,51.43,77903.72,0.0,-0.99999,0.0,0.00157]
[1778941289058,51.43,77903.72,0.0,-0.99999,0.0,0.00157]
[1778941289172,51.43,77903.72,0.0,-0.99999,0.0,0.00157]
[1778941290950,51.43,77903.75,0.0,-0.99999,0.0,0.00157]
[1778941291059,51.43,77903.75,0.0,-0.99999,0.0,0.00157]
[1778941294391,51.43,77905.9,0.0,-0.99999,0.0,0.00157]
[1778941295080,51.43,77905.9,0.0,-0.99999,0.0,0.00157]
[1778941295310,51.43,77905.9,0.0,-0.99999,0.0,0.00157]
[1778941295396,51.43,77905.9,0.0,-0.99999,0.0,0.00157]
[1778941295398,51.43,77909.21,0.0,-0.99999,0.0,0.00157]
[1778941297412,51.43,77911.67,0.0,-0.99999,0.0,0.00158]
[1778941298789,51.43,77912.39,0.0,-0.99999,0.0,0.00158]
[1778941298811,51.43,77912.39,0.0,-0.99999,0.0,0.00158]
[1778941298913,51.43,77912.39,0.0,-0.99999,0.0,0.00158]
[1778941299059,51.43,77912.39,0.0,-0.99999,0.0,0.00158]
[1778941299427,51.43,77912.31,0.0,-0.99999,0.0,0.00158]
[1778941302447,51.43,77909.58,0.0,-0.99999,0.0,0.00158]
[1778941302810,51.43,77909.58,0.0,-0.99999,0.0,0.00158]
[1778941302877,51.43,77909.58,0.0,-0.99999,0.0,0.00158]
[1778941306811,51.43,77909.76,0.0,-0.99999,0.0,0.00158]
[1778941306936,51.43,77909.76,0.0,-0.99999,0.0,0.00158]
[1778941308810,51.43,77909.61,0.0,-0.99999,0.0,0.00158]
[1778941308929,51.43,77909.61,0.0,-0.99999,0.0,0.00158]
[1778941312810,51.43,77909.72,0.0,-0.99999,0.0,0.00158]
[1778941312934,51.43,77909.72,0.0,-0.99999,0.0,0.00158]
[1778941313701,51.43,77909.83,0.0,-0.99999,0.0,0.00158]
[1778941313809,51.43,77909.83,0.0,-0.99999,0.0,0.00158]
[1778941313928,51.43,77909.83,0.0,-0.99999,0.0,0.00158]
[1778941314059,51.43,77909.83,0.0,-0.99999,0.0,0.00158]
[1778941314531,51.43,77909.72,0.0,-0.99999,0.0,0.00158]
[1778941318471,51.43,77911.62,0.0,-0.99999,0.0,0.00158]
[1778941318566,51.43,77911.62,0.0,-0.99999,0.0,0.00158]
[1778941318614,51.43,77914.08,0.0,-0.99999,0.0,0.00159]
[1778941318656,51.43,77914.08,0.0,-0.99999,0.0,0.00159]
[1778941318811,51.43,77914.08,0.0,-0.99999,0.0,0.00159]
[1778941319566,51.43,77913.25,0.0,-0.99999,0.0,0.00159]
[1778941319769,51.43,77913.25,0.0,-0.99999,0.0,0.00159]
[1778941319809,51.43,77913.25,0.0,-0.99999,0.0,0.00159]
[1778941319900,51.43,77913.25,0.0,-0.99999,0.0,0.00159]
[1778941322812,51.43,77913.85,0.0,-0.99999,0.0,0.00159]
[1778941322899,51.43,77913.85,0.0,-0.99999,0.0,0.00159]
[1778941326810,51.43,77913.83,0.0,-0.99999,0.0,0.00159]
[1778941326927,51.43,77913.83,0.0,-0.99999,0.0,0.00159]
[1778941328811,51.43,77913.83,0.0,-0.99999,0.0,0.00159]
[1778941328928,51.43,77913.83,0.0,-0.99999,0.0,0.00159]
[1778941332575,51.43,77913.19,0.0,-0.99999,0.0,0.00158]
[1778941332589,51.43,77913.19,0.0,-0.99999,0.0,0.00158]
[1778941332810,51.43,77912.81,0.0,-0.99999,0.0,0.00158]
[1778941332861,51.43,77912.81,0.0,-0.99999,0.0,0.00158]
[1778941332906,51.43,77912.84,0.0,-0.99999,0.0,0.00158]
[1778941334810,51.43,77912.77,0.0,-0.99999,0.0,0.00158]
[1778941334933,51.43,77912.77,0.0,-0.99999,0.0,0.00158]
[1778941336812,51.43,77912.8,0.0,-0.99999,0.0,0.00158]
[1778941336929,51.43,77912.8,0.0,-0.99999,0.0,0.00158]
[1778941338811,51.43,77912.8,0.0,-0.99999,0.0,0.00158]
[1778941338933,51.43,77912.8,0.0,-0.99999,0.0,0.00158]
[1778941339706,51.43,77914.8,0.0,-0.99999,0.0,0.00159]
[1778941340986,51.43,77914.8,0.0,-0.99999,0.0,0.00159]
[1778941341058,51.43,77914.8,0.0,-0.99999,0.0,0.00159]
[1778941344108,51.43,77912.88,0.0,-0.99999,0.0,0.00158]
[1778941344309,51.43,77912.88,0.0,-0.99999,0.0,0.00158]
[1778941344394,51.43,77912.88,0.0,-0.99999,0.0,0.00158]
[1778941346811,51.43,77912.67,0.0,-0.99999,0.0,0.00158]
[1778941346944,51.43,77912.67,0.0,-0.99999,0.0,0.00158]
[1778941349092,51.43,77912.23,0.0,-0.99999,0.0,0.00158]
[1778941349174,51.43,77912.23,0.0,-0.99999,0.0,0.00158]
[1778941349308,51.43,77912.23,0.0,-0.99999,0.0,0.00158]
[1778941349321,51.43,77912.25,0.0,-0.99999,0.0,0.00158]
[1778941350810,51.43,77912.2,0.0,-0.99999,0.0,0.00158]
[1778941350936,51.43,77912.2,0.0,-0.99999,0.0,0.00158]
[1778941352810,51.43,77912.22,0.0,-0.99999,0.0,0.00158]
[1778941352934,51.43,77912.22,0.0,-0.99999,0.0,0.00158]
[1778941356809,51.43,77912.22,0.0,-0.99999,0.0,0.00158]
[1778941356933,51.43,77912.22,0.0,-0.99999,0.0,0.00158]
[1778941358810,51.43,77912.7,0.0,-0.99999,0.0,0.00158]
[1778941358930,51.43,77912.7,0.0,-0.99999,0.0,0.00158]
[1778941360994,51.43,77913.17,0.0,-0.99999,0.0,0.00158]
[1778941361060,51.43,77913.17,0.0,-0.99999,0.0,0.00158]
[1778941362508,51.43,77913.13,0.0,-0.99999,0.0,0.00158]
[1778941362560,51.43,77913.13,0.0,-0.99999,0.0,0.00158]
[1778941362774,51.43,77913.13,0.0,-0.99999,0.0,0.00158]
[1778941363041,51.43,77913.13,0.0,-0.99999,0.0,0.00158]
[1778941363059,51.43,77913.13,0.0,-0.99999,0.0,0.00158]
[1778941363431,51.43,77913.13,0.0,-0.99999,0.0,0.00158]
[1778941363563,51.43,77913.13,0.0,-0.99999,0.0,0.00158]
[1778941363619,51.43,77913.17,0.0,-0.99999,0.0,0.00158]
[1778941364808,51.43,77913.38,0.0,-0.99999,0.0,0.00158]
[1778941364925,51.43,77913.38,0.0,-0.99999,0.0,0.00158]
[1778941365058,51.43,77913.38,0.0,-0.99999,0.0,0.00158]
[1778941365173,51.43,77913.38,0.0,-0.99999,0.0,0.00158]
[1778941368810,51.43,77913.2,0.0,-0.99999,0.0,0.00158]
[1778941368929,51.43,77913.2,0.0,-0.99999,0.0,0.00158]
[1778941369072,51.43,77913.2,0.0,-0.99999,0.0,0.00158]
[1778941369186,51.43,77913.2,0.0,-0.99999,0.0,0.00158]
[1778941372809,51.43,77913.23,0.0,-0.99999,0.0,0.00158]
[1778941372925,51.43,77913.23,0.0,-0.99999,0.0,0.00158]
[1778941373035,51.43,77913.23,0.0,-0.99999,0.0,0.00158]
[1778941373059,51.43,77913.23,0.0,-0.99999,0.0,0.00158]
[1778941373171,51.43,77913.23,0.0,-0.99999,0.0,0.00158]
[1778941376808,51.43,77912.94,0.0,-0.99999,0.0,0.00158]
[1778941376887,51.43,77912.94,0.0,-0.99999,0.0,0.00158]
[1778941377058,51.43,77912.94,0.0,-0.99999,0.0,0.00158]
[1778941377153,51.43,77912.94,0.0,-0.99999,0.0,0.00158]
[1778941379549,51.43,77914.55,0.0,-0.99999,0.0,0.00158]
[1778941379560,51.43,77914.55,0.0,-0.99999,0.0,0.00158]
[1778941379660,51.43,77914.55,0.0,-0.99999,0.0,0.00158]
[1778941379645,51.43,77914.7,0.0,-0.99999,0.0,0.00158]
[1778941379813,51.43,77914.7,0.0,-0.99999,0.0,0.00158]
[1778941379987,51.43,77914.6,0.0,-0.99999,0.0,0.00158]
[1778941380809,51.43,77914.6,0.0,-0.99999,0.0,0.00158]
[1778941380880,51.43,77914.6,0.0,-0.99999,0.0,0.00158]
[1778941381058,51.43,77914.6,0.0,-0.99999,0.0,0.00158]
[1778941381169,51.43,77914.6,0.0,-0.99999,0.0,0.00158]
[1778941384812,51.43,77914.64,0.0,-0.99999,0.0,0.00158]
[1778941384932,51.43,77914.64,0.0,-0.99999,0.0,0.00158]
[1778941385058,51.43,77914.64,0.0,-0.99999,0.0,0.00158]
[1778941385171,51.43,77914.64,0.0,-0.99999,0.0,0.00158]
[1778941385993,51.43,77915.07,0.0,-0.99999,0.0,0.00158]
[1778941386065,51.43,77915.07,0.0,-0.99999,0.0,0.00158]
[1778941387267,51.43,77914.92,0.0,-0.99999,0.0,0.00158]
[1778941387310,51.43,77914.92,0.0,-0.99999,0.0,0.00158]
[1778941387949,51.43,77914.75,0.0,-0.99999,0.0,0.00158]
[1778941390809,51.43,77914.92,0.0,-0.99999,0.0,0.00158]
[1778941390930,51.43,77914.92,0.0,-0.99999,0.0,0.00158]
[1778941391067,51.43,77914.92,0.0,-0.99999,0.0,0.00158]
[1778941391181,51.43,77914.92,0.0,-0.99999,0.0,0.00158]
[1778941393078,51.43,77918.23,0.0,-0.99999,0.0,0.00159]
[1778941394163,51.43,77918.23,0.0,-0.99999,0.0,0.00159]
[1778941394270,51.43,77918.23,0.0,-0.99999,0.0,0.00159]
[1778941394309,51.43,77918.23,0.0,-0.99999,0.0,0.00159]
[1778941394370,51.43,77918.53,0.0,-0.99999,0.0,0.00159]
[1778941394810,51.43,77918.53,0.0,-0.99999,0.0,0.00159]
[1778941394859,51.43,77918.53,0.0,-0.99999,0.0,0.00159]
[1778941395060,51.43,77918.53,0.0,-0.99999,0.0,0.00159]
[1778941395103,51.43,77918.53,0.0,-0.99999,0.0,0.00159]
[1778941398810,51.43,77918.8,0.0,-0.99999,0.0,0.00159]
[1778941398925,51.43,77918.8,0.0,-0.99999,0.0,0.00159]
[1778941399064,51.43,77918.8,0.0,-0.99999,0.0,0.00159]
[1778941399091,51.43,77918.8,0.0,-0.99999,0.0,0.00159]
[1778941402810,51.43,77918.52,0.0,-0.99999,0.0,0.00159]
[1778941402933,51.43,77918.52,0.0,-0.99999,0.0,0.00159]
[1778941403059,51.43,77918.52,0.0,-0.99999,0.0,0.00159]
[1778941403177,51.43,77918.52,0.0,-0.99999,0.0,0.00159]
[1778941406810,51.43,77918.56,0.0,-0.99999,0.0,0.00159]
[1778941406924,51.43,77918.56,0.0,-0.99999,0.0,0.00159]
[1778941410595,51.43,77920.03,0.0,-0.99999,0.0,0.0016]
[1778941410647,51.43,77920.03,0.0,-0.99999,0.0,0.0016]
[1778941410633,51.43,77920.07,0.0,-0.99999,0.0,0.0016]
[1778941410809,51.43,77920.07,0.0,-0.99999,0.0,0.0016]
[1778941410879,51.43,77920.07,0.0,-0.99999,0.0,0.0016]
[1778941411060,51.43,77920.07,0.0,-0.99999,0.0,0.0016]
[1778941411148,51.43,77920.07,0.0,-0.99999,0.0,0.0016]
[1778941411204,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941414808,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941414922,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941415063,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941415175,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941418808,51.43,77920.32,0.0,-0.99999,0.0,0.00159]
[1778941418918,51.43,77920.32,0.0,-0.99999,0.0,0.00159]
[1778941419058,51.43,77920.32,0.0,-0.99999,0.0,0.00159]
[1778941419170,51.43,77920.32,0.0,-0.99999,0.0,0.00159]
[1778941422809,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941422927,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941423059,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941423168,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941423279,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941423308,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941423419,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941423563,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941423676,51.43,77920.28,0.0,-0.99999,0.0,0.00159]
[1778941426309,51.43,77914.25,0.0,-0.99999,0.0,0.00157]
[1778941427316,51.43,77912.22,0.0,-0.99999,0.0,0.00157]
[1778941428006,51.43,77912.22,0.0,-0.99999,0.0,0.00157]
[1778941428058,51.43,77912.22,0.0,-0.99999,0.0,0.00157]
[1778941428064,51.43,77912.22,0.0,-0.99999,0.0,0.00157]
[1778941428309,51.43,77912.22,0.0,-0.99999,0.0,0.00157]
[1778941428376,51.43,77912.82,0.0,-0.99999,0.0,0.00157]
[1778941430337,51.43,77916.55,0.0,-0.99999,0.0,0.00158]
[1778941431344,51.43,77919.41,0.0,-0.99999,0.0,0.00159]
[1778941432654,51.43,77919.41,0.0,-0.99999,0.0,0.00159]
[1778941432704,51.43,77919.79,0.0,-0.99999,0.0,0.00159]
[1778941432765,51.43,77919.79,0.0,-0.99999,0.0,0.00159]
[1778941432809,51.43,77919.79,0.0,-0.99999,0.0,0.00159]
[1778941433360,51.43,77920.06,0.0,-0.99999,0.0,0.00159]
[1778941434369,51.43,77922.85,0.0,-0.99999,0.0,0.0016]
[1778941439404,51.43,77922.92,0.0,-0.99999,0.0,0.0016]
[1778941441345,51.43,77922.77,0.0,-0.99999,0.0,0.0016]
[1778941441443,51.43,77922.77,0.0,-0.99999,0.0,0.0016]
[1778941441552,51.43,77922.77,0.0,-0.99999,0.0,0.0016]
[1778941441559,51.43,77922.77,0.0,-0.99999,0.0,0.0016]
[1778941441648,51.43,77922.85,0.0,-0.99999,0.0,0.0016]
[1778941446458,51.43,77925.47,0.0,-0.99999,0.0,0.0016]
[1778941451493,51.43,77925.5,0.0,-0.99999,0.0,0.0016]
[1778941453507,51.43,77927.68,0.0,-0.99999,0.0,0.00161]
[1778941454469,51.43,77927.68,0.0,-0.99999,0.0,0.00161]
[1778941454487,51.43,77927.68,0.0,-0.99999,0.0,0.00161]
[1778941454558,51.43,77927.68,0.0,-0.99999,0.0,0.00161]
[1778941454563,51.43,77928.23,0.0,-0.99999,0.0,0.00161]
[1778941455954,51.43,77928.26,0.0,-0.99999,0.0,0.00161]
[1778941456059,51.43,77928.26,0.0,-0.99999,0.0,0.00161]
[1778941460157,51.43,77928.55,0.0,-0.99999,0.0,0.00161]
[1778941460309,51.43,77928.55,0.0,-0.99999,0.0,0.00161]
[1778941461564,51.43,77935.41,0.0,-0.99999,0.0,0.00163]
[1778941462571,51.43,77940.5,0.0,-0.99999,0.0,0.00164]
[1778941463324,51.43,77940.5,0.0,-0.99999,0.0,0.00164]
[1778941463395,51.43,77940.5,0.0,-0.99999,0.0,0.00164]
[1778941463560,51.43,77940.5,0.0,-0.99999,0.0,0.00164]
[1778941463578,51.43,77942.31,0.0,-0.99999,0.0,0.00165]
[1778941463908,51.43,77942.31,0.0,-0.99999,0.0,0.00165]
[1778941463982,51.43,77942.31,0.0,-0.99999,0.0,0.00165]
[1778941464067,51.43,77942.31,0.0,-0.99999,0.0,0.00165]
[1778941464585,51.43,77952.04,0.0,-0.99999,0.0,0.00167]
[1778941465592,51.43,77960.89,0.0,-0.99999,0.0,0.0017]
[1778941466599,51.43,77964.71,0.0,-0.99999,0.0,0.00171]
[1778941471634,51.43,77964.79,0.0,-0.99999,0.0,0.0017]
[1778941473642,51.43,77964.79,0.0,-0.99999,0.0,0.0017]
[1778941473663,51.43,77964.79,0.0,-0.99999,0.0,0.0017]
[1778941473741,51.43,77964.45,0.0,-0.99999,0.0,0.0017]
[1778941473808,51.43,77964.45,0.0,-0.99999,0.0,0.0017]
[1778941474611,51.43,77964.45,0.0,-0.99999,0.0,0.0017]
[1778941474627,51.43,77964.45,0.0,-0.99999,0.0,0.0017]
[1778941474810,51.43,77964.15,0.0,-0.99999,0.0,0.0017]
[1778941477676,51.43,77966.08,0.0,-0.99999,0.0,0.0017]
[1778941478683,51.43,77967.99,0.0,-0.99999,0.0,0.00171]
[1778941479690,51.43,77970.39,0.0,-0.99999,0.0,0.00171]
[1778941481720,51.43,77970.56,0.0,-0.99999,0.0,0.00172]
[1778941481757,51.43,77970.56,0.0,-0.99999,0.0,0.00172]
[1778941481744,51.43,77970.52,0.0,-0.99999,0.0,0.00172]
[1778941481809,51.43,77970.52,0.0,-0.99999,0.0,0.00172]
[1778941482711,51.43,77970.39,0.0,-0.99999,0.0,0.00171]
[1778941483435,51.43,77970.39,0.0,-0.99999,0.0,0.00171]
[1778941483546,51.43,77970.39,0.0,-0.99999,0.0,0.00171]
[1778941483559,51.43,77970.39,0.0,-0.99999,0.0,0.00171]
[1778941485732,51.43,77967.85,0.0,-0.99999,0.0,0.00171]
[1778941487156,51.43,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487172,51.43,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487308,51.43,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487384,51.43,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487559,51.43,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487615,51.43,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487746,51.43,77970.2,0.0,-0.99999,0.0,0.00171]
[1778941488406,51.43,77970.2,0.0,-0.99999,0.0,0.00171]
[1778941488508,51.43,77970.2,0.0,-0.99999,0.0,0.00171]
[1778941488559,51.43,77970.2,0.0,-0.99999,0.0,0.00171]
[1778941490813,51.43,77971.23,0.0,-0.99999,0.0,0.00172]
[1778941490926,51.43,77971.23,0.0,-0.99999,0.0,0.00172]
[1778941491559,51.43,77971.23,0.0,-0.99999,0.0,0.00172]
[1778941491633,51.43,77971.23,0.0,-0.99999,0.0,0.00172]
[1778941491774,51.43,77971.09,0.0,-0.99999,0.0,0.00172]
[1778941493789,51.43,77968.86,0.0,-0.99999,0.0,0.00171]
[1778941494808,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941494887,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941495059,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941495083,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941495592,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941495648,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941495693,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941495808,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941495926,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941496709,51.43,77967.55,0.0,-0.99999,0.0,0.00171]
[1778941496811,51.43,77967.3,0.0,-0.99999,0.0,0.00171]
[1778941496936,51.43,77967.3,0.0,-0.99999,0.0,0.00171]
[1778941497033,51.43,77967.53,0.0,-0.99999,0.0,0.00171]
[1778941500811,51.43,77967.46,0.0,-0.99999,0.0,0.00171]
[1778941500921,51.43,77967.46,0.0,-0.99999,0.0,0.00171]
[1778941501016,51.43,77967.42,0.0,-0.99999,0.0,0.00171]
[1778941504814,51.43,77967.61,0.0,-0.99999,0.0,0.00171]
[1778941504927,51.43,77967.61,0.0,-0.99999,0.0,0.00171]
[1778941505025,51.43,77967.61,0.0,-0.99999,0.0,0.00171]
[1778941506881,51.43,77969.91,0.0,-0.99999,0.0,0.00171]
[1778941508809,51.43,77969.91,0.0,-0.99999,0.0,0.00171]
[1778941508897,51.43,77970.7,0.0,-0.99999,0.0,0.00172]
[1778941508998,51.43,77971.44,0.0,-0.99999,0.0,0.00172]
[1778941510810,51.43,77971.44,0.0,-0.99999,0.0,0.00172]
[1778941510931,51.43,77971.22,0.0,-0.99999,0.0,0.00172]
[1778941510970,51.43,77972.19,0.0,-0.99999,0.0,0.00172]
[1778941512563,51.43,77972.19,0.0,-0.99999,0.0,0.00172]
[1778941512695,51.43,77972.19,0.0,-0.99999,0.0,0.00172]
[1778941512781,51.43,77974.07,0.0,-0.99999,0.0,0.00172]
[1778941512927,51.43,77985.62,0.0,-0.99999,0.0,0.00176]
[1778941514809,51.43,77985.62,0.0,-0.99999,0.0,0.00176]
[1778941513934,51.43,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941514926,51.43,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941515759,51.43,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941515809,51.43,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941515772,51.43,77984.49,0.0,-0.99999,0.0,0.00175]
[1778941515871,51.43,77984.49,0.0,-0.99999,0.0,0.00175]
[1778941516058,51.43,77984.49,0.0,-0.99999,0.0,0.00175]
[1778941516810,51.43,77984.49,0.0,-0.99999,0.0,0.00175]
[1778941516916,51.43,77984.44,0.0,-0.99999,0.0,0.00175]
[1778941516955,51.43,77984.65,0.0,-0.99999,0.0,0.00175]
[1778941520811,51.43,77985.19,0.0,-0.99999,0.0,0.00176]
[1778941520927,51.43,77985.19,0.0,-0.99999,0.0,0.00176]
[1778941521025,51.43,77985.19,0.0,-0.99999,0.0,0.00176]
[1778941522809,51.43,77985.19,0.0,-0.99999,0.0,0.00176]
[1778941522927,51.43,77984.09,0.0,-0.99999,0.0,0.00175]
[1778941522997,51.43,77987.33,0.0,-0.99999,0.0,0.00176]
[1778941525312,51.43,77988.36,0.0,-0.99999,0.0,0.00176]
[1778941525419,51.43,77988.36,0.0,-0.99999,0.0,0.00176]
[1778941525558,51.43,77988.36,0.0,-0.99999,0.0,0.00176]
[1778941526809,51.43,77988.5,0.0,-0.99999,0.0,0.00176]
[1778941526875,51.43,77988.34,0.0,-0.99999,0.0,0.00176]
[1778941527025,51.43,77988.3,0.0,-0.99999,0.0,0.00176]
[1778941528809,51.43,77988.3,0.0,-0.99999,0.0,0.00176]
[1778941528932,51.43,77988.3,0.0,-0.99999,0.0,0.00176]
[1778941529039,51.43,77988.4,0.0,-0.99999,0.0,0.00176]
[1778941530963,51.43,77988.4,0.0,-0.99999,0.0,0.00176]
[1778941531978,51.43,77988.44,0.0,-0.99999,0.0,0.00176]
[1778941532020,51.43,77988.44,0.0,-0.99999,0.0,0.00176]
[1778941532058,51.43,77988.44,0.0,-0.99999,0.0,0.00176]
[1778941532813,51.43,77988.44,0.0,-0.99999,0.0,0.00176]
[1778941532060,51.43,77991.32,0.0,-0.99999,0.0,0.00177]
[1778941532927,51.43,77991.32,0.0,-0.99999,0.0,0.00177]
[1778941533059,51.43,77991.32,0.0,-0.99999,0.0,0.00177]
[1778941533067,51.43,77992.37,0.0,-0.99999,0.0,0.00177]
[1778941535955,51.43,77993.69,0.0,-0.99999,0.0,0.00177]
[1778941537095,51.43,77997.63,0.0,-0.99999,0.0,0.00178]
[1778941538196,51.43,77997.63,0.0,-0.99999,0.0,0.00178]
[1778941538306,51.43,77997.63,0.0,-0.99999,0.0,0.00178]
[1778941538569,51.43,77997.63,0.0,-0.99999,0.0,0.00178]
[1778941539244,51.43,77998.02,0.0,-0.99999,0.0,0.00178]
[1778941544710,51.43,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941544764,51.43,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941544809,51.43,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941544713,51.43,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941545151,51.43,77997.38,0.0,-0.99999,0.0,0.00178]
[1778941547166,51.43,78012.27,0.0,-0.99999,0.0,0.00182]
[1778941548172,51.43,78027.4,0.0,-0.99999,0.0,0.00187]
[1778941549179,51.43,78030.43,0.0,-0.99999,0.0,0.00188]
[1778941550186,51.43,78024.92,0.0,-0.99999,0.0,0.00186]
[1778941551193,51.43,78021.26,0.0,-0.99999,0.0,0.00185]
[1778941553816,51.43,78021.38,0.0,-0.99999,0.0,0.00185]
[1778941553873,51.43,78021.83,0.0,-0.99999,0.0,0.00185]
[1778941554059,51.43,78021.83,0.0,-0.99999,0.0,0.00185]
[1778941554308,51.43,78021.83,0.0,-0.99999,0.0,0.00185]
[1778941554419,51.43,78021.83,0.0,-0.99999,0.0,0.00185]
[1778941554560,51.43,78021.83,0.0,-0.99999,0.0,0.00185]
[1778941554628,51.43,78021.54,0.0,-0.99999,0.0,0.00185]
[1778941559251,51.43,78023.64,0.0,-0.99999,0.0,0.00186]
[1778941563279,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941563970,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941563983,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941564058,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941564295,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941564312,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941564314,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941564522,51.43,78021.9,0.0,-0.99999,0.0,0.00185]
[1778941564524,51.43,78021.76,0.0,-0.99999,0.0,0.00185]
[1778941565294,51.43,78018.49,0.0,-0.99999,0.0,0.00184]
[1778941566301,51.43,78012.89,0.0,-0.99999,0.0,0.00183]
[1778941567308,51.43,78010.77,0.0,-0.99999,0.0,0.00182]
[1778941572343,51.43,78009.44,0.0,-0.99999,0.0,0.00182]
[1778941575984,51.43,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941577420,51.43,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941577532,51.43,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941577561,51.43,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941577631,51.43,78008.93,0.0,-0.99999,0.0,0.00182]
[1778941580015,51.43,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941580058,51.43,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941580126,51.43,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941580309,51.43,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941580815,51.43,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941581947,51.43,78009.44,0.0,-0.99999,0.0,0.00182]
[1778941582472,51.43,78009.44,0.0,-0.99999,0.0,0.00182]
[1778941582561,51.43,78009.44,0.0,-0.99999,0.0,0.00182]
[1778941582850,51.43,78009.44,0.0,-0.99999,0.0,0.00182]
[1778941582573,51.43,78008.79,0.0,-0.99999,0.0,0.00181]
[1778941583064,51.43,78008.79,0.0,-0.99999,0.0,0.00181]
[1778941583159,51.43,78008.79,0.0,-0.99999,0.0,0.00181]
[1778941583420,51.43,78008.99,0.0,-0.99999,0.0,0.00182]
[1778941586808,51.43,78009.26,0.0,-0.99999,0.0,0.00182]
[1778941586925,51.43,78008.71,0.0,-0.99999,0.0,0.00181]
[1778941587063,51.43,78008.71,0.0,-0.99999,0.0,0.00181]
[1778941587130,51.43,78008.71,0.0,-0.99999,0.0,0.00181]
[1778941587448,51.43,78008.88,0.0,-0.99999,0.0,0.00182]
[1778941590807,51.43,78008.92,0.0,-0.99999,0.0,0.00182]
[1778941590923,51.43,78008.85,0.0,-0.99999,0.0,0.00182]
[1778941591057,51.43,78008.85,0.0,-0.99999,0.0,0.00182]
[1778941591167,51.43,78008.85,0.0,-0.99999,0.0,0.00182]
[1778941591308,51.43,78008.85,0.0,-0.99999,0.0,0.00182]
[1778941591419,51.43,78008.85,0.0,-0.99999,0.0,0.00182]
[1778941591476,51.43,78008.71,0.0,-0.99999,0.0,0.00181]
[1778941594808,51.43,78008.74,0.0,-0.99999,0.0,0.00181]
[1778941594912,51.43,78008.64,0.0,-0.99999,0.0,0.00181]
[1778941595504,51.43,78008.31,0.0,-0.99999,0.0,0.00181]
[1778941596811,51.43,78008.31,0.0,-0.99999,0.0,0.00181]
[1778941596871,51.43,78008.31,0.0,-0.99999,0.0,0.00181]
[1778941596985,51.43,78008.38,0.0,-0.99999,0.0,0.00181]
[1778941597060,51.43,78008.38,0.0,-0.99999,0.0,0.00181]
[1778941597518,51.43,78008.4,0.0,-0.99999,0.0,0.00181]
[1778941600808,51.43,78008.5,0.0,-0.99999,0.0,0.00181]
[1778941600909,51.43,78005.82,0.0,-0.99999,0.0,0.0018]
[1778941600931,51.43,78005.82,0.0,-0.99999,0.0,0.0018]
[1778941602808,51.43,78005.82,0.0,-0.99999,0.0,0.0018]
[1778941602823,51.43,78005.89,0.0,-0.99999,0.0,0.0018]
[1778941602931,51.43,78005.89,0.0,-0.99999,0.0,0.0018]
[1778941604662,51.43,78005.75,0.0,-0.99999,0.0,0.0018]
[1778941604770,51.43,78005.75,0.0,-0.99999,0.0,0.0018]
[1778941604809,51.43,78005.75,0.0,-0.99999,0.0,0.0018]
[1778941606025,51.43,78005.78,0.0,-0.99999,0.0,0.0018]
[1778941606063,51.43,78005.78,0.0,-0.99999,0.0,0.0018]
[1778941606123,51.43,78005.78,0.0,-0.99999,0.0,0.0018]
[1778941612325,51.43,78006.74,0.0,-0.99999,0.0,0.0018]
[1778941612561,51.43,78006.74,0.0,-0.99999,0.0,0.0018]
[1778941612649,51.43,78006.74,0.0,-0.99999,0.0,0.0018]
[1778941612662,51.43,78006.14,0.0,-0.99999,0.0,0.0018]
[1778941613918,51.43,78006.14,0.0,-0.99999,0.0,0.0018]
[1778941613950,51.43,78005.76,0.0,-0.99999,0.0,0.0018]
[1778941614057,51.43,78005.76,0.0,-0.99999,0.0,0.0018]
[1778941614809,51.43,78005.76,0.0,-0.99999,0.0,0.0018]
[1778941614856,51.43,78005.76,0.0,-0.99999,0.0,0.0018]
[1778941614903,51.43,78005.61,0.0,-0.99999,0.0,0.0018]
[1778941615058,51.43,78005.61,0.0,-0.99999,0.0,0.0018]
[1778941615171,51.43,78005.61,0.0,-0.99999,0.0,0.0018]
[1778941615644,51.43,78005.6,0.0,-0.99999,0.0,0.0018]
[1778941618807,51.43,78005.53,0.0,-0.99999,0.0,0.0018]
[1778941618916,51.43,78005.53,0.0,-0.99999,0.0,0.0018]
[1778941618908,51.43,78005.55,0.0,-0.99999,0.0,0.0018]
[1778941619058,51.43,78005.55,0.0,-0.99999,0.0,0.0018]
[1778941619169,51.43,78005.55,0.0,-0.99999,0.0,0.0018]
[1778941620679,51.43,78005.7,0.0,-0.99999,0.0,0.0018]
[1778941621686,51.43,77999.23,0.0,-0.99999,0.0,0.00178]
[1778941622811,51.43,77999.23,0.0,-0.99999,0.0,0.00178]
[1778941622883,51.43,77999.23,0.0,-0.99999,0.0,0.00178]
[1778941622912,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623060,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623085,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623217,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623309,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623346,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623560,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623671,51.43,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623700,51.43,77991.08,0.0,-0.99999,0.0,0.00176]
[1778941626638,51.43,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626677,51.43,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626809,51.43,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626863,51.43,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626903,51.43,77989.99,0.0,-0.99999,0.0,0.00175]
[1778941627058,51.43,77989.99,0.0,-0.99999,0.0,0.00175]
[1778941627169,51.43,77989.99,0.0,-0.99999,0.0,0.00175]
[1778941627728,51.43,77989.96,0.0,-0.99999,0.0,0.00175]
[1778941630811,51.43,77990.02,0.0,-0.99999,0.0,0.00175]
[1778941630913,51.43,77990.02,0.0,-0.99999,0.0,0.00175]
[1778941630912,51.43,77987.75,0.0,-0.99999,0.0,0.00175]
[1778941631013,51.43,77987.75,0.0,-0.99999,0.0,0.00175]
[1778941631060,51.43,77987.75,0.0,-0.99999,0.0,0.00175]
[1778941631180,51.43,77987.75,0.0,-0.99999,0.0,0.00175]
[1778941631756,51.43,77985.98,0.0,-0.99999,0.0,0.00174]
[1778941632070,51.43,77985.98,0.0,-0.99999,0.0,0.00174]
[1778941632129,51.43,77985.98,0.0,-0.99999,0.0,0.00174]
[1778941632308,51.43,77985.98,0.0,-0.99999,0.0,0.00174]
[1778941634809,51.43,77985.62,0.0,-0.99999,0.0,0.00174]
[1778941634877,51.43,77985.62,0.0,-0.99999,0.0,0.00174]
[1778941634838,51.43,77985.32,0.0,-0.99999,0.0,0.00174]
[1778941635058,51.43,77985.32,0.0,-0.99999,0.0,0.00174]
[1778941635119,51.43,77985.32,0.0,-0.99999,0.0,0.00174]
[1778941635785,51.43,77985.19,0.0,-0.99999,0.0,0.00174]
[1778941637798,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941638813,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941638875,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941638908,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941639143,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941639205,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941639306,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941639560,51.43,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941640809,51.43,77983.17,0.0,-0.99999,0.0,0.00174]
[1778941640934,51.43,77983.17,0.0,-0.99999,0.0,0.00174]
[1778941640819,51.43,77983.47,0.0,-0.99999,0.0,0.00174]
[1778941644810,51.43,77983.88,0.0,-0.99999,0.0,0.00174]
[1778941644901,51.43,77983.88,0.0,-0.99999,0.0,0.00174]
[1778941644936,51.43,77983.88,0.0,-0.99999,0.0,0.00174]
[1778941646809,51.43,77983.56,0.0,-0.99999,0.0,0.00174]
[1778941646934,51.43,77983.56,0.0,-0.99999,0.0,0.00174]
[1778941646861,51.43,77983.48,0.0,-0.99999,0.0,0.00174]
[1778941648809,51.43,77983.48,0.0,-0.99999,0.0,0.00174]
[1778941648934,51.43,77983.48,0.0,-0.99999,0.0,0.00174]
[1778941648910,51.43,77983.48,0.0,-0.99999,0.0,0.00174]
[1778941652812,51.43,77983.44,0.0,-0.99999,0.0,0.00174]
[1778941652940,51.43,77983.44,0.0,-0.99999,0.0,0.00174]
[1778941652903,51.43,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941655988,51.43,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656059,51.43,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656814,51.43,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656938,51.43,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656931,51.43,77981.11,0.0,-0.99999,0.0,0.00172]
[1778941657059,51.43,77981.11,0.0,-0.99999,0.0,0.00172]
[1778941657024,51.43,77981.11,0.0,-0.99999,0.0,0.00172]
[1778941661175,51.43,77980.98,0.0,-0.99999,0.0,0.00172]
[1778941661308,51.43,77980.98,0.0,-0.99999,0.0,0.00172]
[1778941667001,51.43,77980.74,0.0,-0.99999,0.0,0.00172]
[1778941672036,51.43,77980.74,0.0,-0.99999,0.0,0.00172]
[1778941674351,51.43,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941674461,51.43,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941674560,51.43,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941674612,51.43,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941676807,51.43,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941676921,51.43,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941678809,51.43,77980.81,0.0,-0.99999,0.0,0.00172]
[1778941678846,51.43,77980.81,0.0,-0.99999,0.0,0.00172]
[1778941682809,51.43,77980.62,0.0,-0.99999,0.0,0.00172]
[1778941682934,51.43,77980.62,0.0,-0.99999,0.0,0.00172]
[1778941683978,51.43,77980.59,0.0,-0.99999,0.0,0.00172]
[1778941683993,51.43,77980.55,0.0,-0.99999,0.0,0.00172]
[1778941684008,51.43,77980.55,0.0,-0.99999,0.0,0.00172]
[1778941684058,51.43,77980.55,0.0,-0.99999,0.0,0.00172]
[1778941684122,51.43,77980.55,0.0,-0.99999,0.0,0.00172]
[1778941684220,51.43,77980.33,0.0,-0.99999,0.0,0.00172]
[1778941685867,51.43,77980.33,0.0,-0.99999,0.0,0.00172]
[1778941686542,51.43,77979.97,0.0,-0.99999,0.0,0.00172]
[1778941686809,51.43,77979.97,0.0,-0.99999,0.0,0.00172]
[1778941686948,51.43,77979.97,0.0,-0.99999,0.0,0.00172]
[1778941686903,51.43,77968.3,0.0,-0.99999,0.0,0.00169]
[1778941687141,51.43,77953.63,0.0,-0.99999,0.0,0.00165]
[1778941688809,51.43,77953.63,0.0,-0.99999,0.0,0.00165]
[1778941688848,51.43,77953.63,0.0,-0.99999,0.0,0.00165]
[1778941688908,51.43,77950.65,0.0,-0.99999,0.0,0.00164]
[1778941690811,51.43,77950.95,0.0,-0.99999,0.0,0.00164]
[1778941690940,51.43,77950.95,0.0,-0.99999,0.0,0.00164]
[1778941690887,51.43,77951.22,0.0,-0.99999,0.0,0.00164]
[1778941693183,51.43,77948.62,0.0,-0.99999,0.0,0.00164]
[1778941694810,51.43,77948.62,0.0,-0.99999,0.0,0.00164]
[1778941694936,51.43,77948.62,0.0,-0.99999,0.0,0.00164]
[1778941694956,51.43,77949.74,0.0,-0.99999,0.0,0.00164]
[1778941695197,51.43,77956.08,0.0,-0.99999,0.0,0.00166]
[1778941696204,51.43,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941698810,51.43,77957.83,0.0,-0.99999,0.0,0.00166]
[1778941698896,51.43,77957.83,0.0,-0.99999,0.0,0.00166]
[1778941698969,51.43,77957.83,0.0,-0.99999,0.0,0.00166]
[1778941698985,51.43,77957.94,0.0,-0.99999,0.0,0.00166]
[1778941699058,51.43,77957.94,0.0,-0.99999,0.0,0.00166]
[1778941699172,51.43,77957.94,0.0,-0.99999,0.0,0.00166]
[1778941699225,51.43,77959.33,0.0,-0.99999,0.0,0.00166]
[1778941700232,51.43,77961.81,0.0,-0.99999,0.0,0.00167]
[1778941702810,51.43,77961.91,0.0,-0.99999,0.0,0.00167]
[1778941702910,51.43,77961.91,0.0,-0.99999,0.0,0.00167]
[1778941702998,51.43,77962.05,0.0,-0.99999,0.0,0.00167]
[1778941703059,51.43,77962.05,0.0,-0.99999,0.0,0.00167]
[1778941703155,51.43,77962.05,0.0,-0.99999,0.0,0.00167]
[1778941703253,51.43,77962.4,0.0,-0.99999,0.0,0.00167]
[1778941706808,51.43,77962.65,0.0,-0.99999,0.0,0.00167]
[1778941706860,51.43,77962.65,0.0,-0.99999,0.0,0.00167]
[1778941706881,51.43,77962.65,0.0,-0.99999,0.0,0.00167]
[1778941707062,51.43,77962.65,0.0,-0.99999,0.0,0.00167]
[1778941707176,51.43,77962.65,0.0,-0.99999,0.0,0.00167]
[1778941708289,51.43,77962.62,0.0,-0.99999,0.0,0.00167]
[1778941710808,51.43,77962.73,0.0,-0.99999,0.0,0.00167]
[1778941710919,51.43,77962.73,0.0,-0.99999,0.0,0.00167]
[1778941711019,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711057,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711168,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711280,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711308,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711415,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711528,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711564,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711673,51.43,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941711774,51.43,77962.65,0.0,-0.99999,0.0,0.00167]
[1778941714809,51.43,77962.62,0.0,-0.99999,0.0,0.00167]
[1778941714874,51.43,77962.62,0.0,-0.99999,0.0,0.00167]
[1778941714963,51.43,77962.58,0.0,-0.99999,0.0,0.00167]
[1778941715057,51.43,77962.58,0.0,-0.99999,0.0,0.00167]
[1778941715175,51.43,77962.58,0.0,-0.99999,0.0,0.00167]
[1778941716010,51.43,77962.58,0.0,-0.99999,0.0,0.00167]
[1778941716309,51.43,77962.51,0.0,-0.99999,0.0,0.00167]
[1778941716812,51.43,77962.51,0.0,-0.99999,0.0,0.00167]
[1778941716875,51.43,77962.51,0.0,-0.99999,0.0,0.00167]
[1778941716918,51.43,77962.58,0.0,-0.99999,0.0,0.00167]
[1778941717059,51.43,77962.58,0.0,-0.99999,0.0,0.00167]
[1778941717182,51.43,77962.58,0.0,-0.99999,0.0,0.00167]
[1778941717352,51.43,77962.77,0.0,-0.99999,0.0,0.00167]
[1778941720812,51.43,77962.91,0.0,-0.99999,0.0,0.00167]
[1778941720871,51.43,77962.91,0.0,-0.99999,0.0,0.00167]
[1778941720913,51.43,77963.02,0.0,-0.99999,0.0,0.00167]
[1778941721058,51.43,77963.02,0.0,-0.99999,0.0,0.00167]
[1778941721091,51.43,77963.02,0.0,-0.99999,0.0,0.00167]
[1778941721307,51.43,77963.02,0.0,-0.99999,0.0,0.00167]
[1778941721380,51.43,77963.55,0.0,-0.99999,0.0,0.00167]
[1778941724809,51.43,77963.67,0.0,-0.99999,0.0,0.00167]
[1778941724890,51.43,77963.67,0.0,-0.99999,0.0,0.00167]
[1778941724910,51.43,77963.52,0.0,-0.99999,0.0,0.00167]
[1778941725058,51.43,77963.52,0.0,-0.99999,0.0,0.00167]
[1778941725170,51.43,77963.52,0.0,-0.99999,0.0,0.00167]
[1778941726005,51.43,77963.52,0.0,-0.99999,0.0,0.00167]
[1778941726016,51.43,77963.95,0.0,-0.99999,0.0,0.00167]
[1778941726058,51.43,77963.95,0.0,-0.99999,0.0,0.00167]
[1778941726415,51.43,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727160,51.43,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727308,51.43,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727326,51.43,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727422,51.43,77963.73,0.0,-0.99999,0.0,0.00167]
[1778941730810,51.43,77963.7,0.0,-0.99999,0.0,0.00167]
[1778941730922,51.43,77963.7,0.0,-0.99999,0.0,0.00167]
[1778941730999,51.43,77963.98,0.0,-0.99999,0.0,0.00167]
[1778941731195,51.43,77963.98,0.0,-0.99999,0.0,0.00167]
[1778941732579,51.43,77963.84,0.0,-0.99999,0.0,0.00167]
[1778941732812,51.43,77963.84,0.0,-0.99999,0.0,0.00167]
[1778941732829,51.43,77963.73,0.0,-0.99999,0.0,0.00167]
[1778941736856,51.43,77963.75,0.0,-0.99999,0.0,0.00167]
[1778941737058,51.43,77963.58,0.0,-0.99999,0.0,0.00167]
[1778941737212,51.43,77963.58,0.0,-0.99999,0.0,0.00167]
[1778941739506,51.43,77960.86,0.0,-0.99999,0.0,0.00166]
[1778941740810,51.43,77960.86,0.0,-0.99999,0.0,0.00166]
[1778941740911,51.43,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741764,51.43,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741812,51.43,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941742810,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941742899,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941742912,51.43,77960.18,0.0,-0.99999,0.0,0.00166]
[1778941744809,51.43,77959.78,0.0,-0.99999,0.0,0.00166]
[1778941744908,51.43,77959.78,0.0,-0.99999,0.0,0.00166]
[1778941746812,51.43,77960.24,0.0,-0.99999,0.0,0.00166]
[1778941746958,51.43,77960.24,0.0,-0.99999,0.0,0.00166]
[1778941747038,51.43,77960.24,0.0,-0.99999,0.0,0.00166]
[1778941750809,51.43,77960.1,0.0,-0.99999,0.0,0.00166]
[1778941751014,51.43,77960.1,0.0,-0.99999,0.0,0.00166]
[1778941752812,51.43,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941752921,51.43,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941753059,51.43,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941753022,51.43,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941753847,51.43,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941754057,51.43,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941753941,51.43,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941754142,51.43,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941754611,51.43,77960.61,0.0,-0.99999,0.0,0.00166]
[1778941756808,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941756921,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941757019,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941758809,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941758991,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941760812,51.43,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941761025,51.43,77958.93,0.0,-0.99999,0.0,0.00166]
[1778941764810,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941764961,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765059,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765029,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765354,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765559,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941766043,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765163,51.43,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941766705,51.43,77958.15,0.0,-0.99999,0.0,0.00165]
[1778941768808,51.43,77958.25,0.0,-0.99999,0.0,0.00166]
[1778941768928,51.43,77958.25,0.0,-0.99999,0.0,0.00166]
[1778941769020,51.43,77957.15,0.0,-0.99999,0.0,0.00165]
[1778941772221,51.43,77957.33,0.0,-0.99999,0.0,0.00165]
[1778941772327,51.43,77957.33,0.0,-0.99999,0.0,0.00165]
[1778941772810,51.43,77957.33,0.0,-0.99999,0.0,0.00165]
[1778941772935,51.43,77957.33,0.0,-0.99999,0.0,0.00165]
[1778941773022,51.43,77957.4,0.0,-0.99999,0.0,0.00165]
[1778941774812,51.43,77957.48,0.0,-0.99999,0.0,0.00165]
[1778941774935,51.43,77957.48,0.0,-0.99999,0.0,0.00165]
[1778941775026,51.43,77957.4,0.0,-0.99999,0.0,0.00165]
[1778941778809,51.43,77956.37,0.0,-0.99999,0.0,0.00164]
[1778941778931,51.43,77956.37,0.0,-0.99999,0.0,0.00164]
[1778941779022,51.43,77956.37,0.0,-0.99999,0.0,0.00164]
[1778941780810,51.43,77955.8,0.0,-0.99999,0.0,0.00164]
[1778941780931,51.43,77955.8,0.0,-0.99999,0.0,0.00164]
[1778941781025,51.43,77955.8,0.0,-0.99999,0.0,0.00164]
[1778941782809,51.43,77955.9,0.0,-0.99999,0.0,0.00164]
[1778941782842,51.43,77955.9,0.0,-0.99999,0.0,0.00164]
[1778941782910,51.43,77955.9,0.0,-0.99999,0.0,0.00164]
[1778941786025,51.43,77955.74,0.0,-0.99999,0.0,0.00164]
[1778941786058,51.43,77955.74,0.0,-0.99999,0.0,0.00164]
[1778941786846,51.43,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941789492,51.43,77955.47,0.0,-0.99999,0.0,0.00164]
[1778941789559,51.43,77955.47,0.0,-0.99999,0.0,0.00164]
[1778941789783,51.43,77955.47,0.0,-0.99999,0.0,0.00164]
[1778941789868,51.43,77955.11,0.0,-0.99999,0.0,0.00164]
[1778941790834,51.43,77955.11,0.0,-0.99999,0.0,0.00164]
[1778941792811,51.43,77954.96,0.0,-0.99999,0.0,0.00164]
[1778941792944,51.43,77954.96,0.0,-0.99999,0.0,0.00164]
[1778941793026,51.43,77954.1,0.0,-0.99999,0.0,0.00164]
[1778941796810,51.43,77954.42,0.0,-0.99999,0.0,0.00164]
[1778941796972,51.43,77954.42,0.0,-0.99999,0.0,0.00164]
[1778941796983,51.43,77957.22,0.0,-0.99999,0.0,0.00165]
[1778941797924,51.43,77967.01,0.0,-0.99999,0.0,0.00167]
[1778941798931,51.43,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799311,51.43,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799388,51.43,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799417,51.43,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799558,51.43,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799573,51.43,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799942,51.43,77971.22,0.0,-0.99999,0.0,0.00168]
[1778941800949,51.43,77977.9,0.0,-0.99999,0.0,0.0017]
[1778941802069,51.43,77977.9,0.0,-0.99999,0.0,0.0017]
[1778941801956,51.43,77984.43,0.0,-0.99999,0.0,0.00172]
[1778941802157,51.43,77984.43,0.0,-0.99999,0.0,0.00172]
[1778941802808,51.43,77984.43,0.0,-0.99999,0.0,0.00172]
[1778941802877,51.43,77984.43,0.0,-0.99999,0.0,0.00172]
[1778941803058,51.43,77984.43,0.0,-0.99999,0.0,0.00172]
[1778941803077,51.43,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941803131,51.43,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941804811,51.43,77986.51,0.0,-0.99999,0.0,0.00172]
[1778941804866,51.43,77986.51,0.0,-0.99999,0.0,0.00172]
[1778941804977,51.43,77986.58,0.0,-0.99999,0.0,0.00172]
[1778941806811,51.43,77987.39,0.0,-0.99999,0.0,0.00173]
[1778941806864,51.43,77987.39,0.0,-0.99999,0.0,0.00173]
[1778941806991,51.43,77988.76,0.0,-0.99999,0.0,0.00173]
[1778941810789,51.43,77989.58,0.0,-0.99999,0.0,0.00173]
[1778941810812,51.43,77989.58,0.0,-0.99999,0.0,0.00173]
[1778941810870,51.43,77989.58,0.0,-0.99999,0.0,0.00173]
[1778941811019,51.43,77992.29,0.0,-0.99999,0.0,0.00174]
[1778941812026,51.43,77995.3,0.0,-0.99999,0.0,0.00175]
[1778941812808,51.43,77995.3,0.0,-0.99999,0.0,0.00175]
[1778941812927,51.43,77995.3,0.0,-0.99999,0.0,0.00175]
[1778941813033,51.43,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941814009,51.43,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941814059,51.43,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941814065,51.43,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941814810,51.43,77995.77,0.0,-0.99999,0.0,0.00175]
[1778941814899,51.43,77995.77,0.0,-0.99999,0.0,0.00175]
[1778941815047,51.43,77995.73,0.0,-0.99999,0.0,0.00175]
[1778941816411,51.43,77995.73,0.0,-0.99999,0.0,0.00175]
[1778941816496,51.43,77995.73,0.0,-0.99999,0.0,0.00175]
[1778941816808,51.43,77995.73,0.0,-0.99999,0.0,0.00175]
[1778941816850,51.43,77995.73,0.0,-0.99999,0.0,0.00175]
[1778941817061,51.43,77997.61,0.0,-0.99999,0.0,0.00175]
[1778941817561,51.43,77997.61,0.0,-0.99999,0.0,0.00175]
[1778941817667,51.43,77997.61,0.0,-0.99999,0.0,0.00175]
[1778941818812,51.43,77998.3,0.0,-0.99999,0.0,0.00176]
[1778941818937,51.43,77998.3,0.0,-0.99999,0.0,0.00176]
[1778941819059,51.43,77998.3,0.0,-0.99999,0.0,0.00176]
[1778941819129,51.43,77998.3,0.0,-0.99999,0.0,0.00176]
[1778941819075,51.43,77996.15,0.0,-0.99999,0.0,0.00175]
[1778941820807,51.43,77995.64,0.0,-0.99999,0.0,0.00175]
[1778941820873,51.43,77995.64,0.0,-0.99999,0.0,0.00175]
[1778941821058,51.43,77995.64,0.0,-0.99999,0.0,0.00175]
[1778941821106,51.43,77995.64,0.0,-0.99999,0.0,0.00175]
[1778941822809,51.43,77995.26,0.0,-0.99999,0.0,0.00175]
[1778941822861,51.43,77995.26,0.0,-0.99999,0.0,0.00175]
[1778941823057,51.43,77995.26,0.0,-0.99999,0.0,0.00175]
[1778941823103,51.43,77995.87,0.0,-0.99999,0.0,0.00175]
[1778941823166,51.43,77995.87,0.0,-0.99999,0.0,0.00175]
[1778941824808,51.43,77995.9,0.0,-0.99999,0.0,0.00175]
[1778941824913,51.43,77995.9,0.0,-0.99999,0.0,0.00175]
[1778941825058,51.43,77995.9,0.0,-0.99999,0.0,0.00175]
[1778941825168,51.43,77996.15,0.0,-0.99999,0.0,0.00175]
[1778941826809,51.43,77996.46,0.0,-0.99999,0.0,0.00175]
[1778941826889,51.43,77996.46,0.0,-0.99999,0.0,0.00175]
[1778941827131,51.43,77997.44,0.0,-0.99999,0.0,0.00175]
[1778941828807,51.43,77998.01,0.0,-0.99999,0.0,0.00176]
[1778941828868,51.43,77998.01,0.0,-0.99999,0.0,0.00176]
[1778941830810,51.43,77998.31,0.0,-0.99999,0.0,0.00176]
[1778941830899,51.43,77998.31,0.0,-0.99999,0.0,0.00176]
[1778941830911,51.43,77998.35,0.0,-0.99999,0.0,0.00176]
[1778941834810,51.43,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941834930,51.43,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941835058,51.43,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941835142,51.43,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941835021,51.43,77998.49,0.0,-0.99999,0.0,0.00175]
[1778941836808,51.43,77998.63,0.0,-0.99999,0.0,0.00175]
[1778941836900,51.43,77998.63,0.0,-0.99999,0.0,0.00175]
[1778941837001,51.43,77997.38,0.0,-0.99999,0.0,0.00175]
[1778941838807,51.43,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941838886,51.43,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941838947,51.43,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941839000,51.43,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941839058,51.43,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941839135,51.43,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941839564,51.43,77997.0,0.0,-0.99999,0.0,0.00175]
[1778941839681,51.43,77997.0,0.0,-0.99999,0.0,0.00175]
[1778941839778,51.43,77993.62,0.0,-0.99999,0.0,0.00174]
[1778941841003,51.43,77993.62,0.0,-0.99999,0.0,0.00174]
[1778941841060,51.43,77993.62,0.0,-0.99999,0.0,0.00174]
[1778941841064,51.43,77990.44,0.0,-0.99999,0.0,0.00173]
[1778941842236,51.43,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941843243,51.43,77985.86,0.0,-0.99999,0.0,0.00172]
[1778941844304,51.43,77985.86,0.0,-0.99999,0.0,0.00172]
[1778941844562,51.43,77985.86,0.0,-0.99999,0.0,0.00172]
[1778941844702,51.43,77985.86,0.0,-0.99999,0.0,0.00172]
[1778941846809,51.43,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941846898,51.43,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941846911,51.43,77986.09,0.0,-0.99999,0.0,0.00172]
[1778941848809,51.43,77986.09,0.0,-0.99999,0.0,0.00172]
[1778941848928,51.43,77986.09,0.0,-0.99999,0.0,0.00172]
[1778941848979,51.43,77985.98,0.0,-0.99999,0.0,0.00172]
[1778941853840,51.43,77985.45,0.0,-0.99999,0.0,0.00171]
[1778941857649,51.43,77986.48,0.0,-0.99999,0.0,0.00172]
[1778941860362,51.43,77988.66,0.0,-0.99999,0.0,0.00172]
[1778941861369,51.43,77989.54,0.0,-0.99999,0.0,0.00173]
[1778941866404,51.43,77990.57,0.0,-0.99999,0.0,0.00173]
[1778941867411,51.43,77991.49,0.0,-0.99999,0.0,0.00173]
[1778941869425,51.43,77990.19,0.0,-0.99999,0.0,0.00173]
[1778941870432,51.43,77991.09,0.0,-0.99999,0.0,0.00173]
[1778941876020,51.43,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941876059,51.43,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941878330,51.43,77991.29,0.0,-0.99999,0.0,0.00173]
[1778941878547,51.43,77991.29,0.0,-0.99999,0.0,0.00173]
[1778941878576,51.43,77994.18,0.0,-0.99999,0.0,0.00174]
[1778941879320,51.43,77994.18,0.0,-0.99999,0.0,0.00174]
[1778941879495,51.43,77999.17,0.0,-0.99999,0.0,0.00175]
[1778941880502,51.43,78002.78,0.0,-0.99999,0.0,0.00176]
[1778941882867,51.43,78003.02,0.0,-0.99999,0.0,0.00176]
[1778941882982,51.43,78003.02,0.0,-0.99999,0.0,0.00176]
[1778941883058,51.43,78003.02,0.0,-0.99999,0.0,0.00176]
[1778941885981,51.43,78003.6,0.0,-0.99999,0.0,0.00176]
[1778941886811,51.43,78003.65,0.0,-0.99999,0.0,0.00176]
[1778941886824,51.43,78003.65,0.0,-0.99999,0.0,0.00176]
[1778941886912,51.43,78003.61,0.0,-0.99999,0.0,0.00176]
[1778941890464,51.43,78003.18,0.0,-0.99999,0.0,0.00176]
[1778941890572,51.43,78004.26,0.0,-0.99999,0.0,0.00177]
[1778941892586,51.43,78005.21,0.0,-0.99999,0.0,0.00176]
[1778941894464,51.43,78005.6,0.0,-0.99999,0.0,0.00176]
[1778941894510,51.43,78005.6,0.0,-0.99999,0.0,0.00176]
[1778941894560,51.43,78005.6,0.0,-0.99999,0.0,0.00176]
[1778941894622,51.43,78005.6,0.0,-0.99999,0.0,0.00176]
[1778941894808,51.43,78005.6,0.0,-0.99999,0.0,0.00176]
[1778941900968,51.43,78005.86,0.0,-0.99999,0.0,0.00176]
[1778941901072,51.43,78005.86,0.0,-0.99999,0.0,0.00176]
[1778941901133,51.43,78005.8,0.0,-0.99999,0.0,0.00176]
[1778941902640,51.43,78005.8,0.0,-0.99999,0.0,0.00176]
[1778941902809,51.43,78005.8,0.0,-0.99999,0.0,0.00176]
[1778941903114,51.43,78005.8,0.0,-0.99999,0.0,0.00176]
[1778941903151,51.43,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941903308,51.43,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941903689,51.43,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941903808,51.43,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941907691,51.43,78006.75,0.0,-0.99999,0.0,0.00177]
[1778941909263,51.43,78008.69,0.0,-0.99999,0.0,0.00177]
[1778941909308,51.43,78008.69,0.0,-0.99999,0.0,0.00177]
[1778941909562,51.43,78008.69,0.0,-0.99999,0.0,0.00177]
[1778941909648,51.43,78008.69,0.0,-0.99999,0.0,0.00177]
[1778941909681,51.43,78008.69,0.0,-0.99999,0.0,0.00177]
[1778941909808,51.43,78008.69,0.0,-0.99999,0.0,0.00177]
[1778941909888,51.43,78009.49,0.0,-0.99999,0.0,0.00177]
[1778941910712,51.43,78012.9,0.0,-0.99999,0.0,0.00178]
[1778941915747,51.43,78013.89,0.0,-0.99999,0.0,0.00179]
[1778941921016,51.43,78014.77,0.0,-0.99999,0.0,0.00179]
[1778941925652,51.43,78013.99,0.0,-0.99999,0.0,0.00179]
[1778941925817,51.43,78006.81,0.0,-0.99999,0.0,0.00177]
[1778941927532,51.43,78006.53,0.0,-0.99999,0.0,0.00177]
[1778941927561,51.43,78006.53,0.0,-0.99999,0.0,0.00177]
[1778941927568,51.43,78006.53,0.0,-0.99999,0.0,0.00177]
[1778941927807,51.43,78006.53,0.0,-0.99999,0.0,0.00177]
[1778941927831,51.43,78006.08,0.0,-0.99999,0.0,0.00176]
[1778941928265,51.43,78006.08,0.0,-0.99999,0.0,0.00176]
[1778941928307,51.43,78006.08,0.0,-0.99999,0.0,0.00176]
[1778941928374,51.43,78006.08,0.0,-0.99999,0.0,0.00176]
[1778941928560,51.43,78006.08,0.0,-0.99999,0.0,0.00176]
[1778941928856,51.43,78006.12,0.0,-0.99999,0.0,0.00176]
[1778941932886,51.43,78008.27,0.0,-0.99999,0.0,0.00177]
[1778941937921,51.43,78008.29,0.0,-0.99999,0.0,0.00177]
[1778941940942,51.43,78004.8,0.0,-0.99999,0.0,0.00176]
[1778941943506,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941943563,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941943620,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941943808,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941944514,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941944558,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941944619,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941944807,51.43,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941944970,51.43,78004.44,0.0,-0.99999,0.0,0.00176]
[1778941950007,51.43,78004.37,0.0,-0.99999,0.0,0.00176]
[1778941952648,51.43,78004.31,0.0,-0.99999,0.0,0.00175]
[1778941952676,51.43,78004.31,0.0,-0.99999,0.0,0.00175]
[1778941952808,51.43,78004.31,0.0,-0.99999,0.0,0.00175]
[1778941953457,51.43,78004.36,0.0,-0.99999,0.0,0.00175]
[1778941953558,51.43,78004.36,0.0,-0.99999,0.0,0.00175]
[1778941953563,51.43,78004.36,0.0,-0.99999,0.0,0.00175]
[1778941953807,51.43,78004.36,0.0,-0.99999,0.0,0.00175]
[1778941954033,51.43,78006.24,0.0,-0.99999,0.0,0.00176]
[1778941955040,51.43,78011.86,0.0,-0.99999,0.0,0.00177]
[1778941956047,51.43,78016.38,0.0,-0.99999,0.0,0.00179]
[1778941956554,51.43,78016.38,0.0,-0.99999,0.0,0.00179]
[1778941956659,51.43,78016.38,0.0,-0.99999,0.0,0.00179]
[1778941956809,51.43,78016.38,0.0,-0.99999,0.0,0.00179]
[1778941962089,51.43,78017.77,0.0,-0.99999,0.0,0.00179]
[1778941965539,51.43,78018.2,0.0,-0.99999,0.0,0.00179]
[1778941965568,51.43,78018.2,0.0,-0.99999,0.0,0.00179]
[1778941965597,51.43,78018.2,0.0,-0.99999,0.0,0.00179]
[1778941965808,51.43,78018.2,0.0,-0.99999,0.0,0.00179]
[1778941966258,51.43,78018.2,0.0,-0.99999,0.0,0.00179]
[1778941966308,51.43,78018.44,0.0,-0.99999,0.0,0.00179]
[1778941966323,51.43,78018.44,0.0,-0.99999,0.0,0.00179]
[1778941966569,51.43,78018.44,0.0,-0.99999,0.0,0.00179]
[1778941967129,51.43,78018.73,0.0,-0.99999,0.0,0.00179]
[1778941972164,51.43,78020.76,0.0,-0.99999,0.0,0.0018]
[1778941972346,51.43,78020.76,0.0,-0.99999,0.0,0.0018]
[1778941972399,51.43,78020.76,0.0,-0.99999,0.0,0.0018]
[1778941972569,51.43,78020.76,0.0,-0.99999,0.0,0.0018]
[1778941977120,51.43,78020.87,0.0,-0.99999,0.0,0.0018]
[1778941977229,51.43,78020.87,0.0,-0.99999,0.0,0.0018]
[1778941977271,51.43,78021.03,0.0,-0.99999,0.0,0.0018]
[1778941977308,51.43,78021.03,0.0,-0.99999,0.0,0.0018]
[1778941980621,51.43,78020.2,0.0,-0.99999,0.0,0.0018]
[1778941980711,51.43,78020.2,0.0,-0.99999,0.0,0.0018]
[1778941980807,51.43,78020.2,0.0,-0.99999,0.0,0.0018]
[1778941980921,51.43,78020.2,0.0,-0.99999,0.0,0.0018]
[1778941982808,51.43,78020.88,0.0,-0.99999,0.0,0.0018]
[1778941982931,51.43,78020.88,0.0,-0.99999,0.0,0.0018]
[1778941983044,51.43,78020.88,0.0,-0.99999,0.0,0.0018]
[1778941983060,51.43,78020.88,0.0,-0.99999,0.0,0.0018]
[1778941988276,51.43,78021.2,0.0,-0.99999,0.0,0.0018]
[1778941993311,51.43,78021.15,0.0,-0.99999,0.0,0.0018]
[1778941995325,51.43,78018.92,0.0,-0.99999,0.0,0.00179]
[1778941998346,51.43,78022.41,0.0,-0.99999,0.0,0.0018]
[1778941999353,51.43,78025.18,0.0,-0.99999,0.0,0.00181]
[1778942001208,51.43,78025.18,0.0,-0.99999,0.0,0.00181]
[1778942001273,51.43,78025.18,0.0,-0.99999,0.0,0.00181]
[1778942001309,51.43,78025.18,0.0,-0.99999,0.0,0.00181]
[1778942001257,51.43,78030.91,0.0,-0.99999,0.0,0.00183]
[1778942002139,51.43,78030.91,0.0,-0.99999,0.0,0.00183]
[1778942002170,51.43,78030.91,0.0,-0.99999,0.0,0.00183]
[1778942002307,51.43,78030.91,0.0,-0.99999,0.0,0.00183]
[1778942002240,51.43,78031.17,0.0,-0.99999,0.0,0.00183]
[1778942005395,51.43,78038.09,0.0,-0.99999,0.0,0.00185]
[1778942007472,51.43,78038.49,0.0,-0.99999,0.0,0.00185]
[1778942007559,51.43,78038.49,0.0,-0.99999,0.0,0.00185]
[1778942007585,51.43,78038.49,0.0,-0.99999,0.0,0.00185]
[1778942007809,51.43,78038.49,0.0,-0.99999,0.0,0.00185]
[1778942008312,51.43,78038.49,0.0,-0.99999,0.0,0.00185]
[1778942008421,51.43,78039.4,0.0,-0.99999,0.0,0.00185]
[1778942008558,51.43,78039.4,0.0,-0.99999,0.0,0.00185]
[1778942008659,51.43,78039.69,0.0,-0.99999,0.0,0.00185]
[1778942015465,51.43,78040.41,0.0,-0.99999,0.0,0.00185]
[1778942017111,51.43,78040.41,0.0,-0.99999,0.0,0.00185]
[1778942017212,51.43,78040.41,0.0,-0.99999,0.0,0.00185]
[1778942017307,51.43,78040.41,0.0,-0.99999,0.0,0.00185]
[1778942018069,51.43,78040.89,0.0,-0.99999,0.0,0.00185]
[1778942018109,51.43,78040.89,0.0,-0.99999,0.0,0.00185]
[1778942018309,51.43,78040.89,0.0,-0.99999,0.0,0.00185]
[1778942018210,51.43,78040.71,0.0,-0.99999,0.0,0.00185]
[1778942022793,51.43,78042.34,0.0,-0.99999,0.0,0.00185]
[1778942022819,51.43,78042.34,0.0,-0.99999,0.0,0.00185]
[1778942022912,51.43,78042.34,0.0,-0.99999,0.0,0.00185]
[1778942025535,51.43,78044.65,0.0,-0.99999,0.0,0.00186]
[1778942026808,51.43,78044.65,0.0,-0.99999,0.0,0.00186]
[1778942026851,51.43,78044.65,0.0,-0.99999,0.0,0.00186]
[1778942030032,51.43,78046.6,0.0,-0.99999,0.0,0.00187]
[1778942030068,51.43,78046.6,0.0,-0.99999,0.0,0.00187]
[1778942030079,51.43,78046.6,0.0,-0.99999,0.0,0.00187]
[1778942030134,51.43,78050.84,0.0,-0.99999,0.0,0.00188]
[1778942030813,51.43,78050.84,0.0,-0.99999,0.0,0.00188]
[1778942030930,51.43,78050.84,0.0,-0.99999,0.0,0.00188]
[1778942031057,51.43,78050.84,0.0,-0.99999,0.0,0.00188]
[1778942031158,51.43,78052.38,0.0,-0.99999,0.0,0.00188]
[1778942032807,51.43,78052.61,0.0,-0.99999,0.0,0.00188]
[1778942032917,51.43,78052.61,0.0,-0.99999,0.0,0.00188]
[1778942033561,51.43,78054.21,0.0,-0.99999,0.0,0.00189]
[1778942033610,51.43,78054.21,0.0,-0.99999,0.0,0.00189]
[1778942033711,51.43,78058.27,0.0,-0.99999,0.0,0.0019]
[1778942035396,51.43,78058.74,0.0,-0.99999,0.0,0.0019]
[1778942035508,51.43,78058.74,0.0,-0.99999,0.0,0.0019]
[1778942035559,51.43,78058.74,0.0,-0.99999,0.0,0.0019]
[1778942035999,51.43,78058.74,0.0,-0.99999,0.0,0.0019]
[1778942036061,51.43,78061.87,0.0,-0.99999,0.0,0.00191]
[1778942036810,51.43,78061.87,0.0,-0.99999,0.0,0.00191]
[1778942036947,51.43,78061.87,0.0,-0.99999,0.0,0.00191]
[1778942039347,51.43,78064.07,0.0,-0.99999,0.0,0.00192]
[1778942040809,51.43,78064.42,0.0,-0.99999,0.0,0.00192]
[1778942040923,51.43,78064.42,0.0,-0.99999,0.0,0.00192]
[1778942044809,51.43,78064.6,0.0,-0.99999,0.0,0.00192]
[1778942044928,51.43,78064.6,0.0,-0.99999,0.0,0.00192]
[1778942046812,51.43,78064.14,0.0,-0.99999,0.0,0.00192]
[1778942046895,51.43,78064.14,0.0,-0.99999,0.0,0.00192]
[1778942050810,51.43,78065.37,0.0,-0.99999,0.0,0.00192]
[1778942051047,51.43,78065.37,0.0,-0.99999,0.0,0.00192]
[1778942051326,51.43,78065.37,0.0,-0.99999,0.0,0.00192]
[1778942051559,51.43,78066.19,0.0,-0.99999,0.0,0.00192]
[1778942051717,51.43,78066.23,0.0,-0.99999,0.0,0.00192]
[1778942052810,51.43,78066.23,0.0,-0.99999,0.0,0.00192]
[1778942052864,51.43,78066.23,0.0,-0.99999,0.0,0.00192]
[1778942053787,51.43,78066.23,0.0,-0.99999,0.0,0.00192]
[1778942053807,51.43,78066.23,0.0,-0.99999,0.0,0.00192]
[1778942053879,51.43,78066.19,0.0,-0.99999,0.0,0.00192]
[1778942054811,51.43,78066.19,0.0,-0.99999,0.0,0.00192]
[1778942054951,51.43,78066.19,0.0,-0.99999,0.0,0.00192]
[1778942055058,51.43,78066.19,0.0,-0.99999,0.0,0.00192]
[1778942055172,51.43,78066.19,0.0,-0.99999,0.0,0.00192]
[1778942058808,51.43,78066.1,0.0,-0.99999,0.0,0.00192]
[1778942058967,51.43,78066.1,0.0,-0.99999,0.0,0.00192]
[1778942059057,51.43,78066.1,0.0,-0.99999,0.0,0.00192]
[1778942059169,51.43,78066.1,0.0,-0.99999,0.0,0.00192]
[1778942062808,51.43,78067.14,0.0,-0.99999,0.0,0.00193]
[1778942062925,51.43,78067.14,0.0,-0.99999,0.0,0.00193]
[1778942063064,51.43,78067.14,0.0,-0.99999,0.0,0.00193]
[1778942063173,51.43,78067.14,0.0,-0.99999,0.0,0.00193]
[1778942063183,51.43,78067.14,0.0,-0.99999,0.0,0.00193]
[1778942063296,51.43,78067.14,0.0,-0.99999,0.0,0.00193]
[1778942063308,51.43,78067.14,0.0,-0.99999,0.0,0.00193]
[1778942063275,51.43,78067.21,0.0,-0.99999,0.0,0.00193]
[1778942063412,51.43,78067.21,0.0,-0.99999,0.0,0.00193]
[1778942063559,51.43,78067.21,0.0,-0.99999,0.0,0.00193]
[1778942063801,51.43,78067.07,0.0,-0.99999,0.0,0.00193]
[1778942066811,51.43,78067.28,0.0,-0.99999,0.0,0.00193]
[1778942066923,51.43,78067.28,0.0,-0.99999,0.0,0.00193]
[1778942067058,51.43,78067.28,0.0,-0.99999,0.0,0.00193]
[1778942067165,51.43,78067.28,0.0,-0.99999,0.0,0.00193]
[1778942070807,51.43,78067.78,0.0,-0.99999,0.0,0.00193]
[1778942070917,51.43,78067.78,0.0,-0.99999,0.0,0.00193]
[1778942071058,51.43,78067.78,0.0,-0.99999,0.0,0.00193]
[1778942071173,51.43,78067.78,0.0,-0.99999,0.0,0.00193]
[1778942074809,51.43,78064.97,0.0,-0.99999,0.0,0.00191]
[1778942074927,51.43,78064.97,0.0,-0.99999,0.0,0.00191]
[1778942075058,51.43,78064.97,0.0,-0.99999,0.0,0.00191]
[1778942075169,51.43,78064.97,0.0,-0.99999,0.0,0.00191]
[1778942078808,51.43,78065.11,0.0,-0.99999,0.0,0.00191]
[1778942078928,51.43,78065.11,0.0,-0.99999,0.0,0.00191]
[1778942079057,51.43,78065.11,0.0,-0.99999,0.0,0.00191]
[1778942079170,51.43,78065.11,0.0,-0.99999,0.0,0.00191]
[1778942080920,51.43,78069.56,0.0,-0.99999,0.0,0.00193]
[1778942081927,51.43,78074.36,0.0,-0.99999,0.0,0.00194]
[1778942082809,51.43,78074.36,0.0,-0.99999,0.0,0.00194]
[1778942082925,51.43,78074.36,0.0,-0.99999,0.0,0.00194]
[1778942083057,51.43,78074.36,0.0,-0.99999,0.0,0.00194]
[1778942083166,51.43,78074.36,0.0,-0.99999,0.0,0.00194]
[1778942083268,51.43,78073.78,0.0,-0.99999,0.0,0.00194]
[1778942084948,51.43,78075.84,0.0,-0.99999,0.0,0.00195]
[1778942086809,51.43,78076.28,0.0,-0.99999,0.0,0.00195]
[1778942086846,51.43,78076.28,0.0,-0.99999,0.0,0.00195]
[1778942086945,51.43,78076.28,0.0,-0.99999,0.0,0.00195]
[1778942087072,51.43,78076.28,0.0,-0.99999,0.0,0.00195]
[1778942088041,51.43,78075.41,0.0,-0.99999,0.0,0.00195]
[1778942088058,51.43,78075.41,0.0,-0.99999,0.0,0.00195]
[1778942088073,51.43,78075.41,0.0,-0.99999,0.0,0.00195]
[1778942088308,51.43,78075.41,0.0,-0.99999,0.0,0.00195]
[1778942088395,51.43,78073.61,0.0,-0.99999,0.0,0.00194]
[1778942088976,51.43,78076.07,0.0,-0.99999,0.0,0.00195]
[1778942089983,51.43,78078.01,0.0,-0.99999,0.0,0.00195]
[1778942090813,51.43,78078.01,0.0,-0.99999,0.0,0.00195]
[1778942090916,51.43,78078.01,0.0,-0.99999,0.0,0.00195]
[1778942091058,51.43,78078.01,0.0,-0.99999,0.0,0.00195]
[1778942091109,51.43,78078.01,0.0,-0.99999,0.0,0.00195]
[1778942092860,51.43,78077.86,0.0,-0.99999,0.0,0.00195]
[1778942092922,51.43,78077.86,0.0,-0.99999,0.0,0.00195]
[1778942093058,51.43,78077.86,0.0,-0.99999,0.0,0.00195]
[1778942093148,51.43,78078.15,0.0,-0.99999,0.0,0.00195]
[1778942094809,51.43,78079.16,0.0,-0.99999,0.0,0.00196]
[1778942094923,51.43,78079.16,0.0,-0.99999,0.0,0.00196]
[1778942095058,51.43,78079.16,0.0,-0.99999,0.0,0.00196]
[1778942095175,51.43,78079.16,0.0,-0.99999,0.0,0.00196]
[1778942096025,51.43,78076.21,0.0,-0.99999,0.0,0.00195]
[1778942098809,51.43,78075.67,0.0,-0.99999,0.0,0.00195]
[1778942098922,51.43,78075.67,0.0,-0.99999,0.0,0.00195]
[1778942099059,51.43,78075.67,0.0,-0.99999,0.0,0.00195]
[1778942099163,51.43,78075.67,0.0,-0.99999,0.0,0.00195]
[1778942099341,51.43,78075.67,0.0,-0.99999,0.0,0.00195]
[1778942099390,51.43,78075.67,0.0,-0.99999,0.0,0.00195]
[1778942099558,51.43,78076.81,0.0,-0.99999,0.0,0.00195]
[1778942100058,51.43,78076.68,0.0,-0.99999,0.0,0.00195]
[1778942100950,51.43,78076.68,0.0,-0.99999,0.0,0.00195]
[1778942100979,51.43,78076.68,0.0,-0.99999,0.0,0.00195]
[1778942101066,51.43,78082.22,0.0,-0.99999,0.0,0.00197]
[1778942101462,51.43,78082.22,0.0,-0.99999,0.0,0.00197]
[1778942102073,51.43,78090.08,0.0,-0.99999,0.0,0.00199]
[1778942103375,51.43,78090.08,0.0,-0.99999,0.0,0.00199]
[1778942103414,51.43,78090.08,0.0,-0.99999,0.0,0.00199]
[1778942103080,51.43,78090.88,0.0,-0.99999,0.0,0.00199]
[1778942103559,51.43,78090.88,0.0,-0.99999,0.0,0.00199]
[1778942104087,51.43,78090.63,0.0,-0.99999,0.0,0.00199]
[1778942104807,51.43,78090.63,0.0,-0.99999,0.0,0.00199]
[1778942104922,51.43,78090.63,0.0,-0.99999,0.0,0.00199]
[1778942105057,51.43,78090.63,0.0,-0.99999,0.0,0.00199]
[1778942105087,51.43,78090.63,0.0,-0.99999,0.0,0.00199]
[1778942107112,51.43,78093.02,0.0,-0.99999,0.0,0.002]
[1778942108807,51.43,78094.61,0.0,-0.99999,0.0,0.002]
[1778942108921,51.43,78094.61,0.0,-0.99999,0.0,0.002]
[1778942109057,51.43,78094.61,0.0,-0.99999,0.0,0.002]
[1778942109154,51.43,78094.61,0.0,-0.99999,0.0,0.002]
[1778942109681,51.43,78094.7,0.0,-0.99999,0.0,0.00201]
[1778942109785,51.43,78094.7,0.0,-0.99999,0.0,0.00201]
[1778942109807,51.43,78094.7,0.0,-0.99999,0.0,0.00201]
[1778942111139,51.43,78094.67,0.0,-0.99999,0.0,0.00201]
[1778942113158,51.43,78097.59,0.0,-0.99999,0.0,0.00201]
[1778942114165,51.43,78106.73,0.0,-0.99999,0.0,0.00204]
[1778942116184,51.43,78103.03,0.0,-0.99999,0.0,0.00203]
[1778942117781,51.43,78102.28,0.0,-0.99999,0.0,0.00203]
[1778942117807,51.43,78102.28,0.0,-0.99999,0.0,0.00203]
[1778942117893,51.43,78102.28,0.0,-0.99999,0.0,0.00203]
[1778942118057,51.43,78102.28,0.0,-0.99999,0.0,0.00203]
[1778942118198,51.43,78101.91,0.0,-0.99999,0.0,0.00203]
[1778942121219,51.43,78098.19,0.0,-0.99999,0.0,0.00202]
[1778942122226,51.43,78093.85,0.0,-0.99999,0.0,0.002]
[1778942123233,51.43,78091.82,0.0,-0.99999,0.0,0.002]
[1778942123823,51.43,78091.82,0.0,-0.99999,0.0,0.002]
[1778942123932,51.43,78091.82,0.0,-0.99999,0.0,0.002]
[1778942124045,51.43,78091.82,0.0,-0.99999,0.0,0.002]
[1778942124061,51.43,78091.82,0.0,-0.99999,0.0,0.002]
[1778942124240,51.43,78090.33,0.0,-0.99999,0.0,0.00199]
[1778942125059,51.43,78090.33,0.0,-0.99999,0.0,0.00199]
[1778942125167,51.43,78090.33,0.0,-0.99999,0.0,0.00199]
[1778942130283,51.43,78090.26,0.0,-0.99999,0.0,0.00199]
[1778942133303,51.43,78087.33,0.0,-0.99999,0.0,0.00197]
[1778942133794,51.43,78087.33,0.0,-0.99999,0.0,0.00197]
[1778942133807,51.43,78087.33,0.0,-0.99999,0.0,0.00197]
[1778942133844,51.43,78087.33,0.0,-0.99999,0.0,0.00197]
[1778942134057,51.43,78087.33,0.0,-0.99999,0.0,0.00197]
[1778942134310,51.43,78086.07,0.0,-0.99999,0.0,0.00197]
[1778942136324,51.43,78084.2,0.0,-0.99999,0.0,0.00196]
[1778942139787,51.43,78084.28,0.0,-0.99999,0.0,0.00196]
[1778942139806,51.43,78084.28,0.0,-0.99999,0.0,0.00196]
[1778942139849,51.43,78084.28,0.0,-0.99999,0.0,0.00196]
[1778942140056,51.43,78084.28,0.0,-0.99999,0.0,0.00196]
[1778942140352,51.43,78083.18,0.0,-0.99999,0.0,0.00196]
[1778942144381,51.43,78081.02,0.0,-0.99999,0.0,0.00195]
[1778942145388,51.43,78077.34,0.0,-0.99999,0.0,0.00194]
[1778942145518,51.43,78077.34,0.0,-0.99999,0.0,0.00194]
[1778942145559,51.43,78077.34,0.0,-0.99999,0.0,0.00194]
[1778942145583,51.43,78077.34,0.0,-0.99999,0.0,0.00194]
[1778942145808,51.43,78077.34,0.0,-0.99999,0.0,0.00194]
[1778942146395,51.43,78076.72,0.0,-0.99999,0.0,0.00194]
[1778942149416,51.43,78078.34,0.0,-0.99999,0.0,0.00195]
[1778942150807,51.43,78078.56,0.0,-0.99999,0.0,0.00195]
[1778942150907,51.43,78078.56,0.0,-0.99999,0.0,0.00195]
[1778942151057,51.43,78078.56,0.0,-0.99999,0.0,0.00195]
[1778942151430,51.43,78079.33,0.0,-0.99999,0.0,0.00195]
[1778942153444,51.43,78077.78,0.0,-0.99999,0.0,0.00194]
[1778942156045,51.43,78077.21,0.0,-0.99999,0.0,0.00194]
[1778942156057,51.43,78077.21,0.0,-0.99999,0.0,0.00194]
[1778942161088,51.43,78076.65,0.0,-0.99999,0.0,0.00194]
[1778942161500,51.43,78070.64,0.0,-0.99999,0.0,0.00192]
[1778942162509,51.43,78066.17,0.0,-0.99999,0.0,0.00191]
[1778942163742,51.43,78066.17,0.0,-0.99999,0.0,0.00191]
[1778942163808,51.43,78066.17,0.0,-0.99999,0.0,0.00191]
[1778942163849,51.43,78066.17,0.0,-0.99999,0.0,0.00191]
[1778942163951,51.43,78063.72,0.0,-0.99999,0.0,0.0019]
[1778942166108,51.43,78063.7,0.0,-0.99999,0.0,0.0019]
[1778942166245,51.43,78063.7,0.0,-0.99999,0.0,0.0019]
[1778942166309,51.43,78063.7,0.0,-0.99999,0.0,0.0019]
[1778942167057,51.43,78063.68,0.0,-0.99999,0.0,0.0019]
[1778942167174,51.43,78063.68,0.0,-0.99999,0.0,0.0019]
[1778942167310,51.43,78063.68,0.0,-0.99999,0.0,0.0019]
[1778942167392,51.43,78063.68,0.0,-0.99999,0.0,0.0019]
[1778942167398,51.43,78062.92,0.0,-0.99999,0.0,0.0019]
[1778942171057,51.43,78062.81,0.0,-0.99999,0.0,0.0019]
[1778942171168,51.43,78062.81,0.0,-0.99999,0.0,0.0019]
[1778942171275,51.43,78062.81,0.0,-0.99999,0.0,0.0019]
[1778942171308,51.43,78062.81,0.0,-0.99999,0.0,0.0019]
[1778942171422,51.43,78062.81,0.0,-0.99999,0.0,0.0019]
[1778942171376,51.43,78062.81,0.0,-0.99999,0.0,0.0019]
[1778942172558,51.43,78062.92,0.0,-0.99999,0.0,0.0019]
[1778942172668,51.43,78062.92,0.0,-0.99999,0.0,0.0019]
[1778942172735,51.43,78065.15,0.0,-0.99999,0.0,0.00191]
[1778942175058,51.43,78065.15,0.0,-0.99999,0.0,0.00191]
[1778942175179,51.43,78065.15,0.0,-0.99999,0.0,0.00191]
[1778942175310,51.43,78065.15,0.0,-0.99999,0.0,0.00191]
[1778942175423,51.43,78065.15,0.0,-0.99999,0.0,0.00191]
[1778942175412,51.43,78064.86,0.0,-0.99999,0.0,0.00191]
[1778942178289,51.43,78065.97,0.0,-0.99999,0.0,0.00191]
[1778942178307,51.43,78065.97,0.0,-0.99999,0.0,0.00191]
[1778942178396,51.43,78065.97,0.0,-0.99999,0.0,0.00191]
[1778942178562,51.43,78065.93,0.0,-0.99999,0.0,0.00191]
[1778942179058,51.43,78065.93,0.0,-0.99999,0.0,0.00191]
[1778942179176,51.43,78065.93,0.0,-0.99999,0.0,0.00191]
[1778942179273,51.43,78065.97,0.0,-0.99999,0.0,0.00191]
[1778942180950,51.43,78065.97,0.0,-0.99999,0.0,0.00191]
[1778942181065,51.43,78065.97,0.0,-0.99999,0.0,0.00191]
[1778942181158,51.43,78066.0,0.0,-0.99999,0.0,0.00191]
[1778942181560,51.43,78066.0,0.0,-0.99999,0.0,0.00191]
[1778942181842,51.43,78066.0,0.0,-0.99999,0.0,0.00191]
[1778942182650,51.43,78066.04,0.0,-0.99999,0.0,0.00191]
[1778942185062,51.43,78066.07,0.0,-0.99999,0.0,0.00191]
[1778942185183,51.43,78066.07,0.0,-0.99999,0.0,0.00191]
[1778942185274,51.43,78065.42,0.0,-0.99999,0.0,0.00191]
[1778942187059,51.43,78065.38,0.0,-0.99999,0.0,0.00191]
[1778942187117,51.43,78065.38,0.0,-0.99999,0.0,0.00191]
[1778942187160,51.43,78065.49,0.0,-0.99999,0.0,0.00191]
[1778942191059,51.43,78065.0,0.0,-0.99999,0.0,0.00191]
[1778942191178,51.43,78065.0,0.0,-0.99999,0.0,0.00191]
[1778942191308,51.43,78065.0,0.0,-0.99999,0.0,0.00191]
[1778942191417,51.43,78065.0,0.0,-0.99999,0.0,0.00191]
[1778942191409,51.43,78063.77,0.0,-0.99999,0.0,0.00189]
[1778942191713,51.43,78061.46,0.0,-0.99999,0.0,0.00189]
[1778942194084,51.43,78061.4,0.0,-0.99999,0.0,0.00189]
[1778942194145,51.43,78061.4,0.0,-0.99999,0.0,0.00189]
[1778942194309,51.43,78061.4,0.0,-0.99999,0.0,0.00189]
[1778942195069,51.43,78061.37,0.0,-0.99999,0.0,0.00189]
[1778942195153,51.43,78061.37,0.0,-0.99999,0.0,0.00189]
[1778942195240,51.43,78059.14,0.0,-0.99999,0.0,0.00188]
[1778942199057,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942199173,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942199307,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942199420,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942199520,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942203057,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942203174,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942203310,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942203375,51.43,78059.79,0.0,-0.99999,0.0,0.00188]
[1778942203411,51.43,78059.64,0.0,-0.99999,0.0,0.00188]
[1778942207057,51.43,78059.61,0.0,-0.99999,0.0,0.00188]
[1778942207134,51.43,78059.61,0.0,-0.99999,0.0,0.00188]
[1778942207235,51.43,78059.61,0.0,-0.99999,0.0,0.00188]
[1778942209069,51.43,78059.61,0.0,-0.99999,0.0,0.00188]
[1778942209186,51.43,78059.61,0.0,-0.99999,0.0,0.00188]
[1778942209308,51.43,78059.61,0.0,-0.99999,0.0,0.00188]
[1778942209404,51.43,78059.61,0.0,-0.99999,0.0,0.00188]
[1778942209409,51.43,78059.54,0.0,-0.99999,0.0,0.00188]
[1778942210846,51.43,78056.99,0.0,-0.99999,0.0,0.00187]
[1778942212279,51.43,78056.99,0.0,-0.99999,0.0,0.00187]
[1778942212307,51.43,78056.99,0.0,-0.99999,0.0,0.00187]
[1778942212316,51.43,78056.99,0.0,-0.99999,0.0,0.00187]
[1778942212559,51.43,78057.01,0.0,-0.99999,0.0,0.00187]
[1778942213066,51.43,78057.01,0.0,-0.99999,0.0,0.00187]
[1778942213175,51.43,78057.01,0.0,-0.99999,0.0,0.00187]
[1778942213276,51.43,78057.73,0.0,-0.99999,0.0,0.00188]
[1778942215064,51.43,78057.79,0.0,-0.99999,0.0,0.00188]
[1778942215185,51.43,78057.79,0.0,-0.99999,0.0,0.00188]
[1778942215280,51.43,78057.84,0.0,-0.99999,0.0,0.00188]
[1778942217069,51.43,78057.84,0.0,-0.99999,0.0,0.00188]
[1778942217185,51.43,78057.84,0.0,-0.99999,0.0,0.00188]
[1778942217895,51.43,78057.83,0.0,-0.99999,0.0,0.00188]
[1778942221058,51.43,78057.8,0.0,-0.99999,0.0,0.00188]
[1778942221127,51.43,78057.8,0.0,-0.99999,0.0,0.00188]
[1778942221159,51.43,78058.02,0.0,-0.99999,0.0,0.00188]
[1778942222556,51.43,78058.98,0.0,-0.99999,0.0,0.00188]
[1778942222683,51.43,78058.98,0.0,-0.99999,0.0,0.00188]
[1778942222930,51.43,78063.02,0.0,-0.99999,0.0,0.00189]
[1778942224455,51.43,78063.02,0.0,-0.99999,0.0,0.00189]
[1778942224490,51.43,78063.02,0.0,-0.99999,0.0,0.00189]
[1778942224559,51.43,78062.94,0.0,-0.99999,0.0,0.00189]
[1778942225061,51.43,78062.94,0.0,-0.99999,0.0,0.00189]
[1778942225114,51.43,78062.94,0.0,-0.99999,0.0,0.00189]
[1778942225162,51.43,78063.19,0.0,-0.99999,0.0,0.00189]
[1778942227058,51.43,78063.15,0.0,-0.99999,0.0,0.00189]
[1778942227175,51.43,78063.15,0.0,-0.99999,0.0,0.00189]
[1778942227247,51.43,78063.15,0.0,-0.99999,0.0,0.00189]
[1778942227307,51.43,78063.15,0.0,-0.99999,0.0,0.00189]
[1778942227418,51.43,78063.15,0.0,-0.99999,0.0,0.00189]
[1778942227518,51.43,78062.42,0.0,-0.99999,0.0,0.00189]
[1778942230986,51.43,78063.48,0.0,-0.99999,0.0,0.00189]
[1778942231993,51.43,78065.58,0.0,-0.99999,0.0,0.0019]
[1778942233446,51.43,78065.58,0.0,-0.99999,0.0,0.0019]
[1778942233498,51.43,78065.58,0.0,-0.99999,0.0,0.0019]
[1778942233560,51.43,78065.58,0.0,-0.99999,0.0,0.0019]
[1778942234114,51.43,78066.04,0.0,-0.99999,0.0,0.0019]
[1778942235014,51.43,78067.94,0.0,-0.99999,0.0,0.00191]
[1778942236192,51.43,78067.94,0.0,-0.99999,0.0,0.00191]
[1778942236232,51.43,78074.9,0.0,-0.99999,0.0,0.00193]
[1778942237028,51.43,78079.73,0.0,-0.99999,0.0,0.00194]
[1778942237785,51.43,78079.73,0.0,-0.99999,0.0,0.00194]
[1778942237808,51.43,78079.73,0.0,-0.99999,0.0,0.00194]
[1778942237894,51.43,78079.73,0.0,-0.99999,0.0,0.00194]
[1778942238057,51.43,78079.73,0.0,-0.99999,0.0,0.00194]
[1778942240709,51.43,78079.78,0.0,-0.99999,0.0,0.00194]
[1778942240806,51.43,78079.78,0.0,-0.99999,0.0,0.00194]
[1778942241103,51.43,78079.78,0.0,-0.99999,0.0,0.00194]
[1778942241160,51.43,78079.5,0.0,-0.99999,0.0,0.00194]
[1778942241733,51.43,78079.5,0.0,-0.99999,0.0,0.00194]
[1778942241808,51.43,78079.5,0.0,-0.99999,0.0,0.00194]
[1778942241968,51.43,78079.5,0.0,-0.99999,0.0,0.00194]
[1778942242063,51.43,78081.38,0.0,-0.99999,0.0,0.00195]
[1778942243508,51.43,78081.38,0.0,-0.99999,0.0,0.00195]
[1778942243559,51.43,78081.38,0.0,-0.99999,0.0,0.00195]
[1778942243564,51.43,78081.38,0.0,-0.99999,0.0,0.00195]
[1778942243070,51.43,78083.23,0.0,-0.99999,0.0,0.00195]
[1778942243675,51.43,78083.23,0.0,-0.99999,0.0,0.00195]
[1778942243811,51.43,78083.23,0.0,-0.99999,0.0,0.00195]
[1778942246091,51.43,78084.83,0.0,-0.99999,0.0,0.00196]
[1778942247098,51.43,78086.08,0.0,-0.99999,0.0,0.00196]
[1778942252133,51.43,78086.36,0.0,-0.99999,0.0,0.00196]
[1778942253561,51.43,78095.96,0.0,-0.99999,0.0,0.00199]
[1778942254244,51.43,78097.8,0.0,-0.99999,0.0,0.00199]
[1778942255154,51.43,78098.89,0.0,-0.99999,0.0,0.00199]
[1778942256161,51.43,78105.6,0.0,-0.99999,0.0,0.00202]
[1778942258219,51.43,78106.24,0.0,-0.99999,0.0,0.00202]
[1778942258294,51.43,78106.24,0.0,-0.99999,0.0,0.00202]
[1778942258307,51.43,78106.24,0.0,-0.99999,0.0,0.00202]
[1778942258485,51.43,78106.18,0.0,-0.99999,0.0,0.00202]
[1778942264207,51.43,78106.6,0.0,-0.99999,0.0,0.00202]
[1778942264217,51.43,78107.89,0.0,-0.99999,0.0,0.00202]
[1778942266231,51.43,78108.77,0.0,-0.99999,0.0,0.00203]
[1778942271266,51.43,78109.39,0.0,-0.99999,0.0,0.00203]
[1778942273524,51.43,78109.21,0.0,-0.99999,0.0,0.00203]
[1778942273559,51.43,78109.21,0.0,-0.99999,0.0,0.00203]
[1778942273641,51.43,78109.28,0.0,-0.99999,0.0,0.00203]
[1778942273807,51.43,78109.28,0.0,-0.99999,0.0,0.00203]
[1778942276301,51.43,78111.82,0.0,-0.99999,0.0,0.00204]
[1778942281120,51.43,78112.47,0.0,-0.99999,0.0,0.00204]
[1778942281199,51.43,78112.47,0.0,-0.99999,0.0,0.00204]
[1778942281310,51.43,78112.47,0.0,-0.99999,0.0,0.00204]
[1778942285364,51.43,78115.31,0.0,-0.99999,0.0,0.00205]
[1778942287551,51.43,78115.33,0.0,-0.99999,0.0,0.00205]
[1778942287561,51.43,78115.33,0.0,-0.99999,0.0,0.00205]
[1778942287659,51.43,78115.88,0.0,-0.99999,0.0,0.00205]
[1778942287807,51.43,78115.88,0.0,-0.99999,0.0,0.00205]
[1778942288385,51.43,78116.93,0.0,-0.99999,0.0,0.00205]
[1778942291408,51.43,78118.69,0.0,-0.99999,0.0,0.00206]
[1778942292998,51.43,78118.04,0.0,-0.99999,0.0,0.00206]
[1778942293048,51.43,78118.04,0.0,-0.99999,0.0,0.00206]
[1778942293060,51.43,78118.04,0.0,-0.99999,0.0,0.00206]
[1778942298456,51.43,78117.34,0.0,-0.99999,0.0,0.00205]
[1778942299705,51.43,78117.1,0.0,-0.99999,0.0,0.00205]
[1778942299814,51.43,78117.1,0.0,-0.99999,0.0,0.00205]
[1778942300058,51.43,78117.1,0.0,-0.99999,0.0,0.00205]
[1778942300470,51.43,78115.79,0.0,-0.99999,0.0,0.00205]
[1778942304498,51.43,78114.85,0.0,-0.99999,0.0,0.00205]
[1778942305506,51.43,78113.18,0.0,-0.99999,0.0,0.00204]
[1778942305720,51.43,78113.18,0.0,-0.99999,0.0,0.00204]
[1778942305780,51.43,78113.18,0.0,-0.99999,0.0,0.00204]
[1778942305807,51.43,78113.18,0.0,-0.99999,0.0,0.00204]
[1778942306512,51.43,78111.33,0.0,-0.99999,0.0,0.00203]
[1778942307519,51.43,78109.89,0.0,-0.99999,0.0,0.00203]
[1778942308526,51.43,78109.11,0.0,-0.99999,0.0,0.00203]
[1778942309533,51.43,78107.39,0.0,-0.99999,0.0,0.00202]
[1778942311383,51.43,78107.34,0.0,-0.99999,0.0,0.00202]
[1778942311423,51.43,78107.34,0.0,-0.99999,0.0,0.00202]
[1778942311563,51.43,78107.34,0.0,-0.99999,0.0,0.00202]
[1778942316582,51.43,78107.51,0.0,-0.99999,0.0,0.00201]
[1778942317589,51.43,78108.34,0.0,-0.99999,0.0,0.00202]
[1778942322624,51.43,78110.52,0.0,-0.99999,0.0,0.00202]
[1778942323631,51.43,78113.23,0.0,-0.99999,0.0,0.00203]
[1778942324131,51.43,78113.23,0.0,-0.99999,0.0,0.00203]
[1778942324172,51.43,78113.23,0.0,-0.99999,0.0,0.00203]
[1778942324307,51.43,78113.23,0.0,-0.99999,0.0,0.00203]
[1778942324638,51.43,78114.03,0.0,-0.99999,0.0,0.00203]
[1778942326652,51.43,78115.19,0.0,-0.99999,0.0,0.00204]
[1778942330680,51.43,78116.13,0.0,-0.99999,0.0,0.00204]
[1778942335715,51.43,78115.47,0.0,-0.99999,0.0,0.00204]
[1778942338736,51.43,78116.31,0.0,-0.99999,0.0,0.00204]
[1778942341446,51.43,78116.31,0.0,-0.99999,0.0,0.00204]
[1778942341510,51.43,78116.31,0.0,-0.99999,0.0,0.00204]
[1778942341558,51.43,78116.31,0.0,-0.99999,0.0,0.00204]
[1778942349818,51.43,78116.62,0.0,-0.99999,0.0,0.00204]
[1778942351833,51.43,78114.93,0.0,-0.99999,0.0,0.00204]
[1778942352839,51.43,78113.14,0.0,-0.99999,0.0,0.00203]
[1778942354438,51.43,78113.14,0.0,-0.99999,0.0,0.00203]
[1778942354476,51.43,78113.14,0.0,-0.99999,0.0,0.00203]
[1778942354562,51.43,78113.14,0.0,-0.99999,0.0,0.00203]
[1778942354663,51.43,78110.78,0.0,-0.99999,0.0,0.00202]
[1778942358881,51.43,78108.75,0.0,-0.99999,0.0,0.00202]
[1778942360568,51.43,78108.75,0.0,-0.99999,0.0,0.00202]
[1778942360674,51.43,78108.75,0.0,-0.99999,0.0,0.00202]
[1778942360806,51.43,78108.31,0.0,-0.99999,0.0,0.00202]
[1778942360895,51.43,78107.53,0.0,-0.99999,0.0,0.00201]
[1778942364923,51.43,78105.6,0.0,-0.99999,0.0,0.00201]
[1778942368954,51.43,78104.54,0.0,-0.99999,0.0,0.002]
[1778942373262,51.43,78103.76,0.0,-0.99999,0.0,0.00199]
[1778942373307,51.43,78103.76,0.0,-0.99999,0.0,0.00199]
[1778942373330,51.43,78103.76,0.0,-0.99999,0.0,0.00199]
[1778942373562,51.43,78103.76,0.0,-0.99999,0.0,0.00199]
[1778942373577,51.43,78098.39,0.0,-0.99999,0.0,0.00198]
[1778942373989,51.43,78097.22,0.0,-0.99999,0.0,0.00197]
[1778942374996,51.43,78093.32,0.0,-0.99999,0.0,0.00196]
[1778942376005,51.43,78090.12,0.0,-0.99999,0.0,0.00195]
[1778942377010,51.43,78089.15,0.0,-0.99999,0.0,0.00195]
[1778942379469,51.43,78089.69,0.0,-0.99999,0.0,0.00195]
[1778942379515,51.43,78089.69,0.0,-0.99999,0.0,0.00195]
[1778942379558,51.43,78089.69,0.0,-0.99999,0.0,0.00195]
[1778942381012,51.43,78089.56,0.0,-0.99999,0.0,0.00195]
[1778942383063,51.43,78089.91,0.0,-0.99999,0.0,0.00195]
[1778942383201,51.43,78089.91,0.0,-0.99999,0.0,0.00195]
[1778942383311,51.43,78089.91,0.0,-0.99999,0.0,0.00195]
[1778942383377,51.43,78090.17,0.0,-0.99999,0.0,0.00195]
[1778942385756,51.43,78090.26,0.0,-0.99999,0.0,0.00195]
[1778942386579,51.43,78090.26,0.0,-0.99999,0.0,0.00195]
[1778942390385,51.43,78090.48,0.0,-0.99999,0.0,0.00195]
[1778942390455,51.43,78090.48,0.0,-0.99999,0.0,0.00195]
[1778942390559,51.43,78090.48,0.0,-0.99999,0.0,0.00195]
[1778942390670,51.43,78090.48,0.0,-0.99999,0.0,0.00195]
[1778942393056,51.43,78090.97,0.0,-0.99999,0.0,0.00195]
[1778942393174,51.43,78090.97,0.0,-0.99999,0.0,0.00195]
[1778942393307,51.43,78090.97,0.0,-0.99999,0.0,0.00195]
[1778942393423,51.43,78090.97,0.0,-0.99999,0.0,0.00195]
[1778942397058,51.43,78091.11,0.0,-0.99999,0.0,0.00195]
[1778942397173,51.43,78091.11,0.0,-0.99999,0.0,0.00195]
[1778942401058,51.43,78091.11,0.0,-0.99999,0.0,0.00195]
[1778942401122,51.43,78091.11,0.0,-0.99999,0.0,0.00195]
[1778942403198,51.43,78093.2,0.0,-0.99999,0.0,0.00196]
[1778942404205,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942405059,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942405135,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942405221,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942405307,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942405443,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942405558,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942405674,51.43,78100.3,0.0,-0.99999,0.0,0.00198]
[1778942406219,51.43,78097.0,0.0,-0.99999,0.0,0.00197]
[1778942407778,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942407807,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942407893,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942408056,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942408494,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942409075,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942409197,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942409307,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942409422,51.43,78097.56,0.0,-0.99999,0.0,0.00197]
[1778942411255,51.43,78101.11,0.0,-0.99999,0.0,0.00199]
[1778942413059,51.43,78101.32,0.0,-0.99999,0.0,0.00199]
[1778942413175,51.43,78101.32,0.0,-0.99999,0.0,0.00199]
[1778942413557,51.43,78101.32,0.0,-0.99999,0.0,0.00199]
[1778942413672,51.43,78101.32,0.0,-0.99999,0.0,0.00199]
[1778942413673,51.43,78103.93,0.0,-0.99999,0.0,0.00199]
[1778942415536,51.43,78104.59,0.0,-0.99999,0.0,0.002]
[1778942415549,51.43,78104.59,0.0,-0.99999,0.0,0.002]
[1778942415560,51.43,78104.59,0.0,-0.99999,0.0,0.002]
[1778942415638,51.43,78104.59,0.0,-0.99999,0.0,0.002]
[1778942416878,51.43,78105.97,0.0,-0.99999,0.0,0.002]
[1778942417012,51.43,78105.97,0.0,-0.99999,0.0,0.002]
[1778942417064,51.43,78105.97,0.0,-0.99999,0.0,0.002]
[1778942417138,51.43,78105.97,0.0,-0.99999,0.0,0.002]
[1778942420318,51.43,78109.89,0.0,-0.99999,0.0,0.00201]
[1778942421060,51.43,78109.89,0.0,-0.99999,0.0,0.00201]
[1778942421177,51.43,78109.89,0.0,-0.99999,0.0,0.00201]
[1778942421308,51.43,78109.89,0.0,-0.99999,0.0,0.00201]
[1778942421423,51.43,78109.89,0.0,-0.99999,0.0,0.00201]
[1778942421564,51.43,78109.89,0.0,-0.99999,0.0,0.00201]
[1778942421632,51.43,78109.89,0.0,-0.99999,0.0,0.00201]
[1778942421653,51.43,78112.7,0.0,-0.99999,0.0,0.00202]
[1778942422658,51.43,78112.7,0.0,-0.99999,0.0,0.00202]
[1778942422759,51.43,78112.56,0.0,-0.99999,0.0,0.00202]
[1778942422783,51.43,78112.56,0.0,-0.99999,0.0,0.00202]
[1778942422807,51.43,78112.56,0.0,-0.99999,0.0,0.00202]
[1778942423339,51.43,78112.69,0.0,-0.99999,0.0,0.00202]
[1778942425058,51.43,78112.94,0.0,-0.99999,0.0,0.00202]
[1778942425182,51.43,78112.94,0.0,-0.99999,0.0,0.00202]
[1778942425290,51.43,78112.94,0.0,-0.99999,0.0,0.00202]
[1778942425308,51.43,78112.94,0.0,-0.99999,0.0,0.00202]
[1778942425389,51.43,78112.94,0.0,-0.99999,0.0,0.00202]
[1778942430391,51.43,78113.15,0.0,-0.99999,0.0,0.00202]
[1778942438153,51.43,78112.42,0.0,-0.99999,0.0,0.00201]
[1778942438213,51.43,78112.42,0.0,-0.99999,0.0,0.00201]
[1778942438308,51.43,78112.42,0.0,-0.99999,0.0,0.00201]
[1778942438447,51.43,78112.76,0.0,-0.99999,0.0,0.00201]
[1778942443484,51.43,78112.55,0.0,-0.99999,0.0,0.00201]
[1778942447512,51.43,78110.36,0.0,-0.99999,0.0,0.00201]
[1778942452495,51.43,78110.36,0.0,-0.99999,0.0,0.00201]
[1778942452515,51.43,78110.36,0.0,-0.99999,0.0,0.00201]
[1778942452560,51.43,78110.36,0.0,-0.99999,0.0,0.00201]
[1778942452596,51.43,78110.4,0.0,-0.99999,0.0,0.00201]
[1778942456575,51.43,78107.29,0.0,-0.99999,0.0,0.002]
[1778942457720,51.43,78107.29,0.0,-0.99999,0.0,0.002]
[1778942457759,51.43,78107.29,0.0,-0.99999,0.0,0.002]
[1778942457807,51.43,78107.29,0.0,-0.99999,0.0,0.002]
[1778942458589,51.43,78106.6,0.0,-0.99999,0.0,0.00199]
[1778942462617,51.43,78108.83,0.0,-0.99999,0.0,0.002]
[1778942467652,51.43,78109.68,0.0,-0.99999,0.0,0.002]
[1778942470793,51.43,78109.79,0.0,-0.99999,0.0,0.002]
[1778942470808,51.43,78109.79,0.0,-0.99999,0.0,0.002]
[1778942470850,51.43,78109.75,0.0,-0.99999,0.0,0.002]
[1778942471057,51.43,78109.75,0.0,-0.99999,0.0,0.002]
[1778942472687,51.43,78109.4,0.0,-0.99999,0.0,0.002]
[1778942475708,51.43,78111.77,0.0,-0.99999,0.0,0.00201]
[1778942478361,51.43,78113.69,0.0,-0.99999,0.0,0.00202]
[1778942478405,51.43,78113.69,0.0,-0.99999,0.0,0.00202]
[1778942478561,51.43,78113.69,0.0,-0.99999,0.0,0.00202]
[1778942478729,51.43,78113.41,0.0,-0.99999,0.0,0.00202]
[1778942481750,51.43,78115.66,0.0,-0.99999,0.0,0.00202]
[1778942487792,51.43,78115.7,0.0,-0.99999,0.0,0.00202]
[1778942490503,51.43,78115.7,0.0,-0.99999,0.0,0.00202]
[1778942490562,51.43,78115.7,0.0,-0.99999,0.0,0.00202]
[1778942490584,51.43,78115.7,0.0,-0.99999,0.0,0.00202]
[1778942490811,51.43,78115.7,0.0,-0.99999,0.0,0.00202]
[1778942490813,51.43,78115.68,0.0,-0.99999,0.0,0.00202]
[1778942495453,51.43,78114.28,0.0,-0.99999,0.0,0.00201]
[1778942495559,51.43,78114.28,0.0,-0.99999,0.0,0.00201]
[1778942495567,51.43,78114.28,0.0,-0.99999,0.0,0.00201]
[1778942495806,51.43,78114.28,0.0,-0.99999,0.0,0.00201]
[1778942495660,51.43,78115.64,0.0,-0.99999,0.0,0.00202]
[1778942500883,51.43,78117.82,0.0,-0.99999,0.0,0.00202]
[1778942503231,51.43,78118.41,0.0,-0.99999,0.0,0.00202]
[1778942503298,51.43,78118.41,0.0,-0.99999,0.0,0.00202]
[1778942503307,51.43,78118.41,0.0,-0.99999,0.0,0.00202]
[1778942503399,51.43,78118.45,0.0,-0.99999,0.0,0.00202]
[1778942504911,51.43,78123.65,0.0,-0.99999,0.0,0.00204]
[1778942505918,51.43,78125.92,0.0,-0.99999,0.0,0.00205]
[1778942510010,51.43,78125.4,0.0,-0.99999,0.0,0.00205]
[1778942510057,51.43,78125.4,0.0,-0.99999,0.0,0.00205]
[1778942510116,51.43,78125.4,0.0,-0.99999,0.0,0.00205]
[1778942510308,51.43,78125.4,0.0,-0.99999,0.0,0.00205]
[1778942510409,51.43,78125.78,0.0,-0.99999,0.0,0.00205]
[1778942515988,51.43,78128.45,0.0,-0.99999,0.0,0.00206]
[1778942517528,51.43,78128.45,0.0,-0.99999,0.0,0.00206]
[1778942517559,51.43,78128.45,0.0,-0.99999,0.0,0.00206]
[1778942517587,51.43,78128.45,0.0,-0.99999,0.0,0.00206]
[1778942517807,51.43,78128.45,0.0,-0.99999,0.0,0.00206]
[1778942517660,51.43,78133.89,0.0,-0.99999,0.0,0.00207]
[1778942518002,51.43,78136.45,0.0,-0.99999,0.0,0.00208]
[1778942522031,51.43,78134.15,0.0,-0.99999,0.0,0.00207]
[1778942523750,51.43,78134.15,0.0,-0.99999,0.0,0.00207]
[1778942523807,51.43,78134.15,0.0,-0.99999,0.0,0.00207]
[1778942523869,51.43,78134.15,0.0,-0.99999,0.0,0.00207]
[1778942523769,51.43,78134.99,0.0,-0.99999,0.0,0.00208]
[1778942524058,51.43,78134.99,0.0,-0.99999,0.0,0.00208]
[1778942524159,51.43,78136.08,0.0,-0.99999,0.0,0.00208]
[1778942526040,51.43,78136.94,0.0,-0.99999,0.0,0.00208]
[1778942526059,51.43,78136.94,0.0,-0.99999,0.0,0.00208]
[1778942531094,51.43,78137.19,0.0,-0.99999,0.0,0.00208]
[1778942532484,51.43,78137.19,0.0,-0.99999,0.0,0.00208]
[1778942532565,51.43,78137.19,0.0,-0.99999,0.0,0.00208]
[1778942535122,51.43,78141.55,0.0,-0.99999,0.0,0.0021]
[1778942535929,51.43,78141.55,0.0,-0.99999,0.0,0.0021]
[1778942535984,51.43,78141.55,0.0,-0.99999,0.0,0.0021]
[1778942536059,51.43,78141.55,0.0,-0.99999,0.0,0.0021]
[1778942536131,51.43,78142.02,0.0,-0.99999,0.0,0.0021]
[1778942537117,51.43,78142.02,0.0,-0.99999,0.0,0.0021]
[1778942537179,51.43,78142.02,0.0,-0.99999,0.0,0.0021]
[1778942537307,51.43,78142.02,0.0,-0.99999,0.0,0.0021]
[1778942540158,51.43,78146.54,0.0,-0.99999,0.0,0.00212]
[1778942540962,51.43,78146.54,0.0,-0.99999,0.0,0.00212]
[1778942541058,51.43,78146.54,0.0,-0.99999,0.0,0.00212]
[1778942541070,51.43,78146.54,0.0,-0.99999,0.0,0.00212]
[1778942541308,51.43,78146.54,0.0,-0.99999,0.0,0.00212]
[1778942541409,51.43,78146.46,0.0,-0.99999,0.0,0.00212]
[1778942547174,51.43,78146.36,0.0,-0.99999,0.0,0.00212]
[1778942548616,51.43,78146.53,0.0,-0.99999,0.0,0.00212]
[1778942548651,51.43,78146.53,0.0,-0.99999,0.0,0.00212]
[1778942548812,51.43,78146.53,0.0,-0.99999,0.0,0.00212]
[1778942548717,51.43,78146.83,0.0,-0.99999,0.0,0.00212]
[1778942549427,51.43,78146.83,0.0,-0.99999,0.0,0.00212]
[1778942549494,51.43,78146.83,0.0,-0.99999,0.0,0.00212]
[1778942549560,51.43,78146.83,0.0,-0.99999,0.0,0.00212]
[1778942555264,51.43,78147.06,0.0,-0.99999,0.0,0.00211]
[1778942558465,51.43,78146.46,0.0,-0.99999,0.0,0.00211]
[1778942558558,51.43,78146.46,0.0,-0.99999,0.0,0.00211]
[1778942558567,51.43,78146.46,0.0,-0.99999,0.0,0.00211]
[1778942558807,51.43,78146.46,0.0,-0.99999,0.0,0.00211]
[1778942558908,51.43,78144.78,0.0,-0.99999,0.0,0.0021]
[1778942559292,51.43,78144.78,0.0,-0.99999,0.0,0.0021]
[1778942559308,51.43,78144.78,0.0,-0.99999,0.0,0.0021]
[1778942559309,51.43,78144.78,0.0,-0.99999,0.0,0.0021]
[1778942559558,51.43,78144.78,0.0,-0.99999,0.0,0.0021]
[1778942565334,51.43,78145.02,0.0,-0.99999,0.0,0.0021]
[1778942567334,51.43,78145.36,0.0,-0.99999,0.0,0.0021]
[1778942567423,51.43,78145.36,0.0,-0.99999,0.0,0.0021]
[1778942567535,51.43,78145.36,0.0,-0.99999,0.0,0.0021]
[1778942567558,51.43,78145.36,0.0,-0.99999,0.0,0.0021]
[1778942567672,51.43,78145.36,0.0,-0.99999,0.0,0.0021]
[1778942567773,51.43,78145.33,0.0,-0.99999,0.0,0.0021]
[1778942568701,51.43,78145.33,0.0,-0.99999,0.0,0.0021]
[1778942568730,51.43,78145.33,0.0,-0.99999,0.0,0.0021]
[1778942568809,51.43,78145.33,0.0,-0.99999,0.0,0.0021]
[1778942571062,51.43,78144.84,0.0,-0.99999,0.0,0.0021]
[1778942571180,51.43,78144.84,0.0,-0.99999,0.0,0.0021]
[1778942571307,51.43,78144.84,0.0,-0.99999,0.0,0.0021]
[1778942571418,51.43,78144.84,0.0,-0.99999,0.0,0.0021]
[1778942571519,51.43,78144.59,0.0,-0.99999,0.0,0.0021]
[1778942575058,51.43,78144.62,0.0,-0.99999,0.0,0.0021]
[1778942575212,51.43,78144.62,0.0,-0.99999,0.0,0.0021]
[1778942575404,51.43,78143.8,0.0,-0.99999,0.0,0.0021]
[1778942577061,51.43,78144.37,0.0,-0.99999,0.0,0.0021]
[1778942577186,51.43,78144.37,0.0,-0.99999,0.0,0.0021]
[1778942577365,51.43,78144.37,0.0,-0.99999,0.0,0.0021]
[1778942577433,51.43,78144.37,0.0,-0.99999,0.0,0.0021]
[1778942577559,51.43,78144.37,0.0,-0.99999,0.0,0.0021]
[1778942577660,51.43,78144.37,0.0,-0.99999,0.0,0.0021]
[1778942581058,51.43,78144.63,0.0,-0.99999,0.0,0.0021]
[1778942581177,51.43,78144.63,0.0,-0.99999,0.0,0.0021]
[1778942581278,51.43,78144.63,0.0,-0.99999,0.0,0.0021]
[1778942583058,51.43,78144.63,0.0,-0.99999,0.0,0.0021]
[1778942583176,51.43,78144.63,0.0,-0.99999,0.0,0.0021]
[1778942585060,51.43,78144.63,0.0,-0.99999,0.0,0.0021]
[1778942585180,51.43,78144.63,0.0,-0.99999,0.0,0.0021]
[1778942585474,51.43,78144.49,0.0,-0.99999,0.0,0.0021]
[1778942589058,51.43,78144.56,0.0,-0.99999,0.0,0.0021]
[1778942589172,51.43,78144.56,0.0,-0.99999,0.0,0.0021]
[1778942589503,51.43,78144.6,0.0,-0.99999,0.0,0.0021]
[1778942593058,51.43,78144.72,0.0,-0.99999,0.0,0.0021]
[1778942593178,51.43,78144.72,0.0,-0.99999,0.0,0.0021]
[1778942594538,51.43,78142.97,0.0,-0.99999,0.0,0.0021]
[1778942595063,51.43,78142.97,0.0,-0.99999,0.0,0.0021]
[1778942595099,51.43,78142.97,0.0,-0.99999,0.0,0.0021]
[1778942595708,51.43,78142.97,0.0,-0.99999,0.0,0.0021]
[1778942595761,51.43,78142.97,0.0,-0.99999,0.0,0.0021]
[1778942595808,51.43,78142.97,0.0,-0.99999,0.0,0.0021]
[1778942595909,51.43,78144.02,0.0,-0.99999,0.0,0.0021]
[1778942597060,51.43,78142.87,0.0,-0.99999,0.0,0.0021]
[1778942597146,51.43,78142.87,0.0,-0.99999,0.0,0.0021]
[1778942597559,51.43,78142.75,0.0,-0.99999,0.0,0.00209]
[1778942598569,51.43,78147.77,0.0,-0.99999,0.0,0.00211]
[1778942599575,51.43,78155.35,0.0,-0.99999,0.0,0.00214]
[1778942600582,51.43,78161.65,0.0,-0.99999,0.0,0.00216]
[1778942601067,51.43,78161.65,0.0,-0.99999,0.0,0.00216]
[1778942601184,51.43,78161.65,0.0,-0.99999,0.0,0.00216]
[1778942601307,51.43,78161.65,0.0,-0.99999,0.0,0.00216]
[1778942601421,51.43,78161.65,0.0,-0.99999,0.0,0.00216]
[1778942601589,51.43,78161.34,0.0,-0.99999,0.0,0.00216]
[1778942602002,51.43,78161.34,0.0,-0.99999,0.0,0.00216]
[1778942602030,51.43,78161.34,0.0,-0.99999,0.0,0.00216]
[1778942602058,51.43,78161.34,0.0,-0.99999,0.0,0.00216]
[1778942605058,51.43,78161.86,0.0,-0.99999,0.0,0.00216]
[1778942605170,51.43,78161.86,0.0,-0.99999,0.0,0.00216]
[1778942605252,51.43,78161.86,0.0,-0.99999,0.0,0.00216]
[1778942607075,51.43,78161.93,0.0,-0.99999,0.0,0.00216]
[1778942607200,51.43,78161.93,0.0,-0.99999,0.0,0.00216]
[1778942607631,51.43,78162.0,0.0,-0.99999,0.0,0.00216]
[1778942608638,51.43,78159.84,0.0,-0.99999,0.0,0.00215]
[1778942611058,51.43,78159.84,0.0,-0.99999,0.0,0.00215]
[1778942611150,51.43,78159.84,0.0,-0.99999,0.0,0.00215]
[1778942611243,51.43,78159.84,0.0,-0.99999,0.0,0.00214]
[1778942613059,51.43,78159.88,0.0,-0.99999,0.0,0.00214]
[1778942613183,51.43,78159.88,0.0,-0.99999,0.0,0.00214]
[1778942613308,51.43,78159.88,0.0,-0.99999,0.0,0.00214]
[1778942613394,51.43,78159.88,0.0,-0.99999,0.0,0.00214]
[1778942613591,51.43,78159.88,0.0,-0.99999,0.0,0.00214]
[1778942613674,51.43,78159.88,0.0,-0.99999,0.0,0.00214]
[1778942613807,51.43,78159.88,0.0,-0.99999,0.0,0.00214]
[1778942613884,51.43,78160.47,0.0,-0.99999,0.0,0.00215]
[1778942617058,51.43,78159.97,0.0,-0.99999,0.0,0.00214]
[1778942617181,51.43,78159.97,0.0,-0.99999,0.0,0.00214]
[1778942617701,51.43,78161.58,0.0,-0.99999,0.0,0.00215]
[1778942619058,51.43,78161.92,0.0,-0.99999,0.0,0.00215]
[1778942619200,51.43,78161.92,0.0,-0.99999,0.0,0.00215]
[1778942620722,51.43,78161.93,0.0,-0.99999,0.0,0.00215]
[1778942621066,51.43,78161.93,0.0,-0.99999,0.0,0.00215]
[1778942621176,51.43,78161.93,0.0,-0.99999,0.0,0.00215]
[1778942621729,51.43,78161.92,0.0,-0.99999,0.0,0.00215]
[1778942625057,51.43,78161.92,0.0,-0.99999,0.0,0.00215]
[1778942625146,51.43,78161.92,0.0,-0.99999,0.0,0.00215]
[1778942625757,51.43,78163.14,0.0,-0.99999,0.0,0.00215]
[1778942626764,51.43,78168.64,0.0,-0.99999,0.0,0.00217]
[1778942627900,51.43,78168.64,0.0,-0.99999,0.0,0.00217]
[1778942627957,51.43,78168.64,0.0,-0.99999,0.0,0.00217]
[1778942627981,51.43,78172.09,0.0,-0.99999,0.0,0.00218]
[1778942629730,51.43,78172.18,0.0,-0.99999,0.0,0.00219]
[1778942629792,51.43,78172.18,0.0,-0.99999,0.0,0.00219]
[1778942629881,51.43,78172.18,0.0,-0.99999,0.0,0.00219]
[1778942629982,51.43,78172.1,0.0,-0.99999,0.0,0.00218]
[1778942630092,51.43,78172.1,0.0,-0.99999,0.0,0.00218]
[1778942630795,51.43,78173.82,0.0,-0.99999,0.0,0.00219]
[1778942632060,51.43,78175.01,0.0,-0.99999,0.0,0.00219]
[1778942632144,51.43,78175.01,0.0,-0.99999,0.0,0.00219]
[1778942632808,51.43,78180.44,0.0,-0.99999,0.0,0.00221]
[1778942633815,51.43,78183.36,0.0,-0.99999,0.0,0.00222]
[1778942634822,51.43,78185.85,0.0,-0.99999,0.0,0.00223]
[1778942635699,51.43,78185.85,0.0,-0.99999,0.0,0.00223]
[1778942635752,51.43,78185.85,0.0,-0.99999,0.0,0.00223]
[1778942635806,51.43,78185.85,0.0,-0.99999,0.0,0.00223]
[1778942636064,51.43,78186.16,0.0,-0.99999,0.0,0.00223]
[1778942636291,51.43,78186.16,0.0,-0.99999,0.0,0.00223]
[1778942636422,51.43,78186.16,0.0,-0.99999,0.0,0.00223]
[1778942636557,51.43,78186.16,0.0,-0.99999,0.0,0.00223]
[1778942636679,51.43,78186.16,0.0,-0.99999,0.0,0.00223]
[1778942636836,51.43,78190.92,0.0,-0.99999,0.0,0.00225]
[1778942637843,51.43,78193.63,0.0,-0.99999,0.0,0.00226]
[1778942638851,51.43,78194.88,0.0,-0.99999,0.0,0.00226]
[1778942639857,51.43,78199.46,0.0,-0.99999,0.0,0.00228]
[1778942640060,51.43,78199.46,0.0,-0.99999,0.0,0.00228]
[1778942640103,51.43,78199.46,0.0,-0.99999,0.0,0.00228]
[1778942640864,51.43,78198.28,0.0,-0.99999,0.0,0.00228]
[1778942641871,51.43,78194.76,0.0,-0.99999,0.0,0.00226]
[1778942642059,51.43,78194.76,0.0,-0.99999,0.0,0.00226]
[1778942642195,51.43,78194.76,0.0,-0.99999,0.0,0.00226]
[1778942642879,51.43,78195.15,0.0,-0.99999,0.0,0.00227]
[1778942643885,51.43,78197.32,0.0,-0.99999,0.0,0.00227]
[1778942644892,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645125,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645181,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645307,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645419,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645763,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645807,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645815,51.43,78199.2,0.0,-0.99999,0.0,0.00228]
[1778942645899,51.43,78199.31,0.0,-0.99999,0.0,0.00228]
[1778942646058,51.43,78199.31,0.0,-0.99999,0.0,0.00228]
[1778942648921,51.43,78198.15,0.0,-0.99999,0.0,0.00228]
[1778942649894,51.43,78198.15,0.0,-0.99999,0.0,0.00228]
[1778942651659,51.43,78198.13,0.0,-0.99999,0.0,0.00228]
[1778942651761,51.43,78198.13,0.0,-0.99999,0.0,0.00228]
[1778942651807,51.43,78198.13,0.0,-0.99999,0.0,0.00228]
[1778942659997,51.43,78197.67,0.0,-0.99999,0.0,0.00227]
[1778942665032,51.43,78197.62,0.0,-0.99999,0.0,0.00227]
[1778942666073,51.43,78197.62,0.0,-0.99999,0.0,0.00227]
[1778942669827,51.43,78197.57,0.0,-0.99999,0.0,0.00227]
[1778942669921,51.43,78197.57,0.0,-0.99999,0.0,0.00227]
[1778942670057,51.43,78197.61,0.0,-0.99999,0.0,0.00227]
[1778942672857,51.43,78198.29,0.0,-0.99999,0.0,0.00227]
[1778942672947,51.43,78198.51,0.0,-0.99999,0.0,0.00227]
[1778942674095,51.43,78197.48,0.0,-0.99999,0.0,0.00226]
[1778942679132,51.43,78197.43,0.0,-0.99999,0.0,0.00226]
[1778942684171,51.43,78197.51,0.0,-0.99999,0.0,0.00226]
[1778942686155,51.43,78197.5,0.0,-0.99999,0.0,0.00226]
[1778942686185,51.43,78193.01,0.0,-0.99999,0.0,0.00225]
[1778942687192,51.43,78190.97,0.0,-0.99999,0.0,0.00224]
[1778942688199,51.43,78194.71,0.0,-0.99999,0.0,0.00225]
[1778942689206,51.43,78197.26,0.0,-0.99999,0.0,0.00226]
[1778942690661,51.43,78197.26,0.0,-0.99999,0.0,0.00226]
[1778942690731,51.43,78197.26,0.0,-0.99999,0.0,0.00226]
[1778942690808,51.43,78197.26,0.0,-0.99999,0.0,0.00226]
[1778942696255,51.43,78197.49,0.0,-0.99999,0.0,0.00226]
[1778942698269,51.43,78195.18,0.0,-0.99999,0.0,0.00226]
[1778942700599,51.43,78194.91,0.0,-0.99999,0.0,0.00226]
[1778942700712,51.43,78194.91,0.0,-0.99999,0.0,0.00226]
[1778942700806,51.43,78194.91,0.0,-0.99999,0.0,0.00226]
[1778942701563,51.43,78194.87,0.0,-0.99999,0.0,0.00226]
[1778942701673,51.43,78194.87,0.0,-0.99999,0.0,0.00226]
[1778942701710,51.43,78191.61,0.0,-0.99999,0.0,0.00224]
[1778942702297,51.43,78190.19,0.0,-0.99999,0.0,0.00224]
[1778942703304,51.43,78189.0,0.0,-0.99999,0.0,0.00223]
[1778942707434,51.43,78188.93,0.0,-0.99999,0.0,0.00223]
[1778942707450,51.43,78188.93,0.0,-0.99999,0.0,0.00223]
[1778942707560,51.43,78188.93,0.0,-0.99999,0.0,0.00223]
[1778942708535,51.43,78188.98,0.0,-0.99999,0.0,0.00223]
[1778942708565,51.43,78201.95,0.0,-0.99999,0.0,0.00228]
[1778942709346,51.43,78229.99,0.0,-0.99999,0.0,0.00238]
[1778942710353,51.43,78255.07,0.0,-0.99999,0.0,0.00248]
[1778942711360,51.43,78256.21,0.0,-0.99999,0.0,0.00248]
[1778942712146,51.43,78256.21,0.0,-0.99999,0.0,0.00248]
[1778942712367,51.43,78258.5,0.0,-0.99999,0.0,0.00249]
[1778942713374,51.43,78261.52,0.0,-0.99999,0.0,0.0025]
[1778942714381,51.43,78259.05,0.0,-0.99999,0.0,0.00249]
[1778942716074,51.43,78259.05,0.0,-0.99999,0.0,0.00249]
[1778942715393,51.43,78252.68,0.0,-0.99999,0.0,0.00247]
[1778942716400,51.43,78247.17,0.0,-0.99999,0.0,0.00245]
[1778942717407,51.43,78244.65,0.0,-0.99999,0.0,0.00244]
[1778942718414,51.43,78239.25,0.0,-0.99999,0.0,0.00242]
[1778942719184,51.43,78239.25,0.0,-0.99999,0.0,0.00242]
[1778942719421,51.43,78236.93,0.0,-0.99999,0.0,0.00241]
[1778942720428,51.43,78234.55,0.0,-0.99999,0.0,0.0024]
[1778942723449,51.43,78235.92,0.0,-0.99999,0.0,0.0024]
[1778942724749,51.43,78235.92,0.0,-0.99999,0.0,0.0024]
[1778942725463,51.43,78239.53,0.0,-0.99999,0.0,0.00242]
[1778942726470,51.43,78241.58,0.0,-0.99999,0.0,0.00243]
[1778942727207,51.43,78241.58,0.0,-0.99999,0.0,0.00243]
[1778942727310,51.43,78241.58,0.0,-0.99999,0.0,0.00243]
[1778942727415,51.43,78241.58,0.0,-0.99999,0.0,0.00243]
[1778942727561,51.43,78241.58,0.0,-0.99999,0.0,0.00243]
[1778942730498,51.43,78244.2,0.0,-0.99999,0.0,0.00244]
[1778942731505,51.43,78250.35,0.0,-0.99999,0.0,0.00245]
[1778942732512,51.43,78249.39,0.0,-0.99999,0.0,0.00245]
[1778942733258,51.43,78249.39,0.0,-0.99999,0.0,0.00245]
[1778942733299,51.43,78249.39,0.0,-0.99999,0.0,0.00245]
[1778942733307,51.43,78249.39,0.0,-0.99999,0.0,0.00245]
[1778942733519,51.43,78250.82,0.0,-0.99999,0.0,0.00245]
[1778942735533,51.43,78248.21,0.0,-0.99999,0.0,0.00244]
[1778942736540,51.43,78249.25,0.0,-0.99999,0.0,0.00245]
[1778942737547,51.43,78250.7,0.0,-0.99999,0.0,0.00245]
[1778942738347,51.43,78250.7,0.0,-0.99999,0.0,0.00245]
[1778942738388,51.43,78250.7,0.0,-0.99999,0.0,0.00245]
[1778942738558,51.43,78250.7,0.0,-0.99999,0.0,0.00245]
[1778942738586,51.43,78251.93,0.0,-0.99999,0.0,0.00246]
[1778942741575,51.43,78247.67,0.0,-0.99999,0.0,0.00244]
[1778942742139,51.43,78247.67,0.0,-0.99999,0.0,0.00244]
[1778942742273,51.43,78247.67,0.0,-0.99999,0.0,0.00244]
[1778942742308,51.43,78247.67,0.0,-0.99999,0.0,0.00244]
[1778942742582,51.43,78244.31,0.0,-0.99999,0.0,0.00243]
[1778942743589,51.43,78243.25,0.0,-0.99999,0.0,0.00242]
[1778942744596,51.43,78241.49,0.0,-0.99999,0.0,0.00242]
[1778942746557,51.43,78241.42,0.0,-0.99999,0.0,0.00242]
[1778942746614,51.43,78241.42,0.0,-0.99999,0.0,0.00242]
[1778942746807,51.43,78241.42,0.0,-0.99999,0.0,0.00242]
[1778942746866,51.43,78245.28,0.0,-0.99999,0.0,0.00243]
[1778942747617,51.43,78246.86,0.0,-0.99999,0.0,0.00244]
[1778942751069,51.43,78246.81,0.0,-0.99999,0.0,0.00244]
[1778942752652,51.43,78246.81,0.0,-0.99999,0.0,0.00244]
[1778942752748,51.43,78247.34,0.0,-0.99999,0.0,0.00244]
[1778942753587,51.43,78247.34,0.0,-0.99999,0.0,0.00244]
[1778942753652,51.43,78247.34,0.0,-0.99999,0.0,0.00244]
[1778942753809,51.43,78247.34,0.0,-0.99999,0.0,0.00244]
[1778942754666,51.43,78245.13,0.0,-0.99999,0.0,0.00243]
[1778942758919,51.43,78245.21,0.0,-0.99999,0.0,0.00243]
[1778942759701,51.43,78246.5,0.0,-0.99999,0.0,0.00243]
[1778942760708,51.43,78247.9,0.0,-0.99999,0.0,0.00244]
[1778942761198,51.43,78247.9,0.0,-0.99999,0.0,0.00244]
[1778942761259,51.43,78247.9,0.0,-0.99999,0.0,0.00244]
[1778942761308,51.43,78247.9,0.0,-0.99999,0.0,0.00244]
[1778942761715,51.43,78250.0,0.0,-0.99999,0.0,0.00245]
[1778942762722,51.43,78250.96,0.0,-0.99999,0.0,0.00245]
[1778942767757,51.43,78250.13,0.0,-0.99999,0.0,0.00245]
[1778942768764,51.43,78252.37,0.0,-0.99999,0.0,0.00246]
[1778942769140,51.43,78252.37,0.0,-0.99999,0.0,0.00246]
[1778942769246,51.43,78252.37,0.0,-0.99999,0.0,0.00246]
[1778942769307,51.43,78252.37,0.0,-0.99999,0.0,0.00246]
[1778942774806,51.43,78253.59,0.0,-0.99999,0.0,0.00246]
[1778942775813,51.43,78262.7,0.0,-0.99999,0.0,0.0025]
[1778942776820,51.43,78270.64,0.0,-0.99999,0.0,0.00253]
[1778942777999,51.43,78270.64,0.0,-0.99999,0.0,0.00253]
[1778942778071,51.43,78277.26,0.0,-0.99999,0.0,0.00255]
[1778942778842,51.43,78290.85,0.0,-0.99999,0.0,0.00261]
[1778942779851,51.43,78301.34,0.0,-0.99999,0.0,0.00265]
[1778942780858,51.43,78303.03,0.0,-0.99999,0.0,0.00266]
[1778942781683,51.43,78303.03,0.0,-0.99999,0.0,0.00266]
[1778942781865,51.43,78300.98,0.0,-0.99999,0.0,0.00265]
[1778942782500,51.43,78300.98,0.0,-0.99999,0.0,0.00265]
[1778942782794,51.43,78300.98,0.0,-0.99999,0.0,0.00265]
[1778942782872,51.43,78295.29,0.0,-0.99999,0.0,0.00263]
[1778942783879,51.43,78292.23,0.0,-0.99999,0.0,0.00261]
[1778942784886,51.43,78287.95,0.0,-0.99999,0.0,0.0026]
[1778942785893,51.43,78281.17,0.0,-0.99999,0.0,0.00257]
[1778942786703,51.43,78281.17,0.0,-0.99999,0.0,0.00257]
[1778942786900,51.43,78277.52,0.0,-0.99999,0.0,0.00256]
[1778942789053,51.43,78277.32,0.0,-0.99999,0.0,0.00255]
[1778942789116,51.43,78261.35,0.0,-0.99999,0.0,0.00249]
[1778942789922,51.43,78249.44,0.0,-0.99999,0.0,0.00245]
[1778942790929,51.43,78245.14,0.0,-0.99999,0.0,0.00243]
[1778942791936,51.43,78243.07,0.0,-0.99999,0.0,0.00241]
[1778942792970,51.43,78243.07,0.0,-0.99999,0.0,0.00241]
[1778942793070,51.43,78247.85,0.0,-0.99999,0.0,0.00243]
[1778942793950,51.43,78250.59,0.0,-0.99999,0.0,0.00244]
[1778942794437,51.43,78250.59,0.0,-0.99999,0.0,0.00244]
[1778942794553,51.43,78250.59,0.0,-0.99999,0.0,0.00244]
[1778942794562,51.43,78250.59,0.0,-0.99999,0.0,0.00244]
[1778942795964,51.43,78249.1,0.0,-0.99999,0.0,0.00244]
[1778942796971,51.43,78248.08,0.0,-0.99999,0.0,0.00243]
[1778942797979,51.43,78252.58,0.0,-0.99999,0.0,0.00245]
[1778942798985,51.43,78249.0,0.0,-0.99999,0.0,0.00243]
[1778942801282,51.43,78249.54,0.0,-0.99999,0.0,0.00244]
[1778942801393,51.43,78249.54,0.0,-0.99999,0.0,0.00244]
[1778942801733,51.43,78249.54,0.0,-0.99999,0.0,0.00244]
[1778942801765,51.43,78249.54,0.0,-0.99999,0.0,0.00244]
[1778942802006,51.43,78249.66,0.0,-0.99999,0.0,0.00244]
[1778942803013,51.43,78248.79,0.0,-0.99999,0.0,0.00243]
[1778942804020,51.43,78250.11,0.0,-0.99999,0.0,0.00244]
[1778942807149,51.43,78250.01,0.0,-0.99999,0.0,0.00244]
[1778942807041,51.43,78248.95,0.0,-0.99999,0.0,0.00243]
[1778942807262,51.43,78248.95,0.0,-0.99999,0.0,0.00243]
[1778942807306,51.43,78248.95,0.0,-0.99999,0.0,0.00243]
[1778942807418,51.43,78248.95,0.0,-0.99999,0.0,0.00243]
[1778942808048,51.43,78250.46,0.0,-0.99999,0.0,0.00244]
[1778942809566,51.43,78250.41,0.0,-0.99999,0.0,0.00244]
[1778942809677,51.43,78250.41,0.0,-0.99999,0.0,0.00244]
[1778942811069,51.43,78247.57,0.0,-0.99999,0.0,0.00243]
[1778942812076,51.43,78239.7,0.0,-0.99999,0.0,0.0024]
[1778942812245,51.43,78239.7,0.0,-0.99999,0.0,0.0024]
[1778942812336,51.43,78239.7,0.0,-0.99999,0.0,0.0024]
[1778942813083,51.43,78240.68,0.0,-0.99999,0.0,0.0024]
[1778942814090,51.43,78243.78,0.0,-0.99999,0.0,0.00242]
[1778942814592,51.43,78243.78,0.0,-0.99999,0.0,0.00242]
[1778942814710,51.43,78243.78,0.0,-0.99999,0.0,0.00242]
[1778942814986,51.43,78243.78,0.0,-0.99999,0.0,0.00242]
[1778942815097,51.43,78229.8,0.0,-0.99999,0.0,0.00236]
[1778942815591,51.43,78229.8,0.0,-0.99999,0.0,0.00236]
[1778942816104,51.43,78218.06,0.0,-0.99999,0.0,0.00232]
[1778942817111,51.43,78218.43,0.0,-0.99999,0.0,0.00232]
[1778942818118,51.43,78216.84,0.0,-0.99999,0.0,0.00232]
[1778942818614,51.43,78216.84,0.0,-0.99999,0.0,0.00232]
[1778942818701,51.43,78216.84,0.0,-0.99999,0.0,0.00232]
[1778942818809,51.43,78216.84,0.0,-0.99999,0.0,0.00232]
[1778942818919,51.43,78216.84,0.0,-0.99999,0.0,0.00232]
[1778942819125,51.43,78218.36,0.0,-0.99999,0.0,0.00232]
[1778942822210,51.43,78217.97,0.0,-0.99999,0.0,0.00232]
[1778942822833,51.43,78217.97,0.0,-0.99999,0.0,0.00232]
[1778942823153,51.43,78206.33,0.0,-0.99999,0.0,0.00228]
[1778942824160,51.43,78200.4,0.0,-0.99999,0.0,0.00226]
[1778942824450,51.43,78200.4,0.0,-0.99999,0.0,0.00226]
[1778942825167,51.43,78204.69,0.0,-0.99999,0.0,0.00227]
[1778942826174,51.43,78201.34,0.0,-0.99999,0.0,0.00226]
[1778942826274,51.43,78201.34,0.0,-0.99999,0.0,0.00226]
[1778942826370,51.43,78201.34,0.0,-0.99999,0.0,0.00226]
[1778942827181,51.43,78200.34,0.0,-0.99999,0.0,0.00226]
[1778942828308,51.43,78200.34,0.0,-0.99999,0.0,0.00226]
[1778942828389,51.43,78200.34,0.0,-0.99999,0.0,0.00226]
[1778942828468,51.43,78201.88,0.0,-0.99999,0.0,0.00226]
[1778942829195,51.43,78203.12,0.0,-0.99999,0.0,0.00227]
[1778942830308,51.43,78203.12,0.0,-0.99999,0.0,0.00227]
[1778942830418,51.43,78203.12,0.0,-0.99999,0.0,0.00227]
[1778942830503,51.43,78205.34,0.0,-0.99999,0.0,0.00227]
[1778942832222,51.43,78205.67,0.0,-0.99999,0.0,0.00228]
[1778942832260,51.43,78204.24,0.0,-0.99999,0.0,0.00227]
[1778942833226,51.43,78197.14,0.0,-0.99999,0.0,0.00225]
[1778942834233,51.43,78192.93,0.0,-0.99999,0.0,0.00223]
[1778942836131,51.43,78192.93,0.0,-0.99999,0.0,0.00223]
[1778942836176,51.43,78192.93,0.0,-0.99999,0.0,0.00223]
[1778942836180,51.43,78196.11,0.0,-0.99999,0.0,0.00224]
[1778942836525,51.43,78201.55,0.0,-0.99999,0.0,0.00226]
[1778942837254,51.43,78200.75,0.0,-0.99999,0.0,0.00226]
[1778942838266,51.43,78196.91,0.0,-0.99999,0.0,0.00224]
[1778942839270,51.43,78194.57,0.0,-0.99999,0.0,0.00224]
[1778942842341,51.43,78194.22,0.0,-0.99999,0.0,0.00224]
[1778942842377,51.43,78184.17,0.0,-0.99999,0.0,0.0022]
[1778942843300,51.43,78181.73,0.0,-0.99999,0.0,0.00219]
[1778942844307,51.43,78184.03,0.0,-0.99999,0.0,0.0022]
[1778942846068,51.43,78184.03,0.0,-0.99999,0.0,0.0022]
[1778942846162,51.43,78184.03,0.0,-0.99999,0.0,0.0022]
[1778942846143,51.43,78185.12,0.0,-0.99999,0.0,0.0022]
[1778942849342,51.43,78187.66,0.0,-0.99999,0.0,0.00221]
[1778942850349,51.43,78189.14,0.0,-0.99999,0.0,0.00222]
[1778942852821,51.43,78189.46,0.0,-0.99999,0.0,0.00221]
[1778942852903,51.43,78190.08,0.0,-0.99999,0.0,0.00221]
[1778942853370,51.43,78183.66,0.0,-0.99999,0.0,0.00219]
[1778942854377,51.43,78177.68,0.0,-0.99999,0.0,0.00217]
[1778942855384,51.43,78178.4,0.0,-0.99999,0.0,0.00217]
[1778942859412,51.43,78177.39,0.0,-0.99999,0.0,0.00217]
[1778942861283,51.43,78177.9,0.0,-0.99999,0.0,0.00217]
[1778942865396,51.43,78177.71,0.0,-0.99999,0.0,0.00217]
[1778942865454,51.43,78172.34,0.0,-0.99999,0.0,0.00215]
[1778942866461,51.43,78170.12,0.0,-0.99999,0.0,0.00214]
[1778942867796,51.43,78170.12,0.0,-0.99999,0.0,0.00214]
[1778942867885,51.43,78170.51,0.0,-0.99999,0.0,0.00215]
[1778942868475,51.43,78166.39,0.0,-0.99999,0.0,0.00213]
[1778942869482,51.43,78163.46,0.0,-0.99999,0.0,0.00212]
[1778942871496,51.43,78161.39,0.0,-0.99999,0.0,0.00211]
[1778942873009,51.43,78161.39,0.0,-0.99999,0.0,0.00211]
[1778942873022,51.43,78160.17,0.0,-0.99999,0.0,0.00211]
[1778942873510,51.43,78156.43,0.0,-0.99999,0.0,0.0021]
[1778942874517,51.43,78150.27,0.0,-0.99999,0.0,0.00208]
[1778942875524,51.43,78146.66,0.0,-0.99999,0.0,0.00207]
[1778942876531,51.43,78144.26,0.0,-0.99999,0.0,0.00206]
[1778942879486,51.43,78144.71,0.0,-0.99999,0.0,0.00206]
[1778942879552,51.43,78146.7,0.0,-0.99999,0.0,0.00207]
[1778942880559,51.43,78147.41,0.0,-0.99999,0.0,0.00207]
[1778942881566,51.43,78148.25,0.0,-0.99999,0.0,0.00207]
[1778942882573,51.43,78146.17,0.0,-0.99999,0.0,0.00206]
[1778942883580,51.43,78144.54,0.0,-0.99999,0.0,0.00206]
[1778942884905,51.43,78144.54,0.0,-0.99999,0.0,0.00206]
[1778942885631,51.43,78143.99,0.0,-0.99999,0.0,0.00206]
[1778942885710,51.43,78142.43,0.0,-0.99999,0.0,0.00205]
[1778942886601,51.43,78140.38,0.0,-0.99999,0.0,0.00205]
[1778942888615,51.43,78141.58,0.0,-0.99999,0.0,0.00205]
[1778942889622,51.43,78144.85,0.0,-0.99999,0.0,0.00206]
[1778942890870,51.43,78144.85,0.0,-0.99999,0.0,0.00206]
[1778942890953,51.43,78147.34,0.0,-0.99999,0.0,0.00207]
[1778942891636,51.43,78151.15,0.0,-0.99999,0.0,0.00208]
[1778942892643,51.43,78152.67,0.0,-0.99999,0.0,0.00209]
[1778942893650,51.43,78153.44,0.0,-0.99999,0.0,0.00209]
[1778942894483,51.43,78153.44,0.0,-0.99999,0.0,0.00209]
[1778942894657,51.43,78156.19,0.0,-0.99999,0.0,0.0021]
[1778942895666,51.43,78157.62,0.0,-0.99999,0.0,0.0021]
[1778942896673,51.43,78158.92,0.0,-0.99999,0.0,0.00211]
[1778942901708,51.43,78156.74,0.0,-0.99999,0.0,0.0021]
[1778942902715,51.43,78159.59,0.0,-0.99999,0.0,0.00211]
[1778942907750,51.43,78161.49,0.0,-0.99999,0.0,0.00212]
[1778942908757,51.43,78162.24,0.0,-0.99999,0.0,0.00212]
[1778942910772,51.43,78162.94,0.0,-0.99999,0.0,0.00212]
[1778942911779,51.43,78163.51,0.0,-0.99999,0.0,0.00211]
[1778942913795,51.43,78161.42,0.0,-0.99999,0.0,0.00211]
[1778942914802,51.43,78163.02,0.0,-0.99999,0.0,0.00211]
[1778942916989,51.43,78163.43,0.0,-0.99999,0.0,0.00211]
[1778942916992,51.43,78163.51,0.0,-0.99999,0.0,0.00211]
[1778942917823,51.43,78164.45,0.0,-0.99999,0.0,0.00212]
[1778942920849,51.43,78162.58,0.0,-0.99999,0.0,0.00211]
[1778942921856,51.43,78159.6,0.0,-0.99999,0.0,0.0021]
[1778942922863,51.43,78158.7,0.0,-0.99999,0.0,0.0021]
[1778942923870,51.43,78157.73,0.0,-0.99999,0.0,0.00209]
[1778942926891,51.43,78160.47,0.0,-0.99999,0.0,0.0021]
[1778942927898,51.43,78162.43,0.0,-0.99999,0.0,0.00211]
[1778942932933,51.43,78162.77,0.0,-0.99999,0.0,0.00211]
[1778942936961,51.43,78166.2,0.0,-0.99999,0.0,0.00212]
[1778942939982,51.43,78165.51,0.0,-0.99999,0.0,0.00212]
[1778942941997,51.43,78166.16,0.0,-0.99999,0.0,0.00212]
[1778942946672,51.43,78165.81,0.0,-0.99999,0.0,0.00212]
[1778942949046,51.43,78164.06,0.0,-0.99999,0.0,0.00212]
[1778942954081,51.43,78164.19,0.0,-0.99999,0.0,0.00212]
[1778942957102,51.43,78163.35,0.0,-0.99999,0.0,0.00211]
[1778942962184,51.43,78163.79,0.0,-0.99999,0.0,0.00211]
[1778942963144,51.43,78162.7,0.0,-0.99999,0.0,0.00211]
[1778942964151,51.43,78163.35,0.0,-0.99999,0.0,0.00211]
[1778942968497,51.43,78163.2,0.0,-0.99999,0.0,0.00211]
[1778942968707,51.43,78163.2,0.0,-0.99999,0.0,0.00211]
[1778942969186,51.43,78158.13,0.0,-0.99999,0.0,0.0021]
[1778942970193,51.43,78152.66,0.0,-0.99999,0.0,0.00208]
[1778942971200,51.43,78151.69,0.0,-0.99999,0.0,0.00207]
[1778942972207,51.43,78152.52,0.0,-0.99999,0.0,0.00207]
[1778942974221,51.43,78151.01,0.0,-0.99999,0.0,0.00206]
[1778942975228,51.43,78150.22,0.0,-0.99999,0.0,0.00206]
[1778942976551,51.43,78150.25,0.0,-0.99999,0.0,0.00206]
[1778942977243,51.43,78150.99,0.0,-0.99999,0.0,0.00206]
[1778942978250,51.43,78148.78,0.0,-0.99999,0.0,0.00206]
[1778942979257,51.43,78146.7,0.0,-0.99999,0.0,0.00205]
[1778942980264,51.43,78145.74,0.0,-0.99999,0.0,0.00205]
[1778942982278,51.43,78143.8,0.0,-0.99999,0.0,0.00204]
[1778942984293,51.43,78145.99,0.0,-0.99999,0.0,0.00205]
[1778942985300,51.43,78147.08,0.0,-0.99999,0.0,0.00205]
[1778942986345,51.43,78147.08,0.0,-0.99999,0.0,0.00205]
[1778942987314,51.43,78150.68,0.0,-0.99999,0.0,0.00206]
[1778942988321,51.43,78151.44,0.0,-0.99999,0.0,0.00207]
[1778942993356,51.43,78151.37,0.0,-0.99999,0.0,0.00207]
[1778942998391,51.43,78151.56,0.0,-0.99999,0.0,0.00207]
[1778943001412,51.43,78154.18,0.0,-0.99999,0.0,0.00207]
[1778943002419,51.43,78155.37,0.0,-0.99999,0.0,0.00208]
[1778943005440,51.43,78156.08,0.0,-0.99999,0.0,0.00208]
[1778943012489,51.43,78155.16,0.0,-0.99999,0.0,0.00208]
[1778943013496,51.43,78154.45,0.0,-0.99999,0.0,0.00208]
[1778943014898,51.43,78154.45,0.0,-0.99999,0.0,0.00208]
[1778943014989,51.43,78152.63,0.0,-0.99999,0.0,0.00207]
[1778943015510,51.43,78151.31,0.0,-0.99999,0.0,0.00207]
[1778943016517,51.43,78149.5,0.0,-0.99999,0.0,0.00206]
[1778943019226,51.43,78149.44,0.0,-0.99999,0.0,0.00206]
[1778943025580,51.43,78148.77,0.0,-0.99999,0.0,0.00206]
[1778943032229,51.43,78148.59,0.0,-0.99999,0.0,0.00206]
[1778943032766,51.43,78148.56,0.0,-0.99999,0.0,0.00205]
[1778943032866,51.43,78143.41,0.0,-0.99999,0.0,0.00203]
[1778943033636,51.43,78147.0,0.0,-0.99999,0.0,0.00204]
[1778943034643,51.43,78146.19,0.0,-0.99999,0.0,0.00204]
[1778943035650,51.43,78148.94,0.0,-0.99999,0.0,0.00205]
[1778943038671,51.43,78147.89,0.0,-0.99999,0.0,0.00205]
[1778943041080,51.43,78148.03,0.0,-0.99999,0.0,0.00205]
[1778943042313,51.43,78148.03,0.0,-0.99999,0.0,0.00205]
[1778943042367,51.43,78148.03,0.0,-0.99999,0.0,0.00205]
[1778943042560,51.43,78147.94,0.0,-0.99999,0.0,0.00205]
[1778943046727,51.43,78145.25,0.0,-0.99999,0.0,0.00204]
[1778943047734,51.43,78142.18,0.0,-0.99999,0.0,0.00203]
[1778943048566,51.43,78142.18,0.0,-0.99999,0.0,0.00203]
[1778943048601,51.43,78142.18,0.0,-0.99999,0.0,0.00203]
[1778943048809,51.43,78142.18,0.0,-0.99999,0.0,0.00203]
[1778943048880,51.43,78142.96,0.0,-0.99999,0.0,0.00203]
[1778943050755,51.43,78140.95,0.0,-0.99999,0.0,0.00202]
[1778943051762,51.43,78139.15,0.0,-0.99999,0.0,0.00202]
[1778943053776,51.43,78136.64,0.0,-0.99999,0.0,0.00201]
[1778943054783,51.43,78134.1,0.0,-0.99999,0.0,0.002]
[1778943055791,51.43,78133.29,0.0,-0.99999,0.0,0.002]
[1778943056460,51.43,78133.29,0.0,-0.99999,0.0,0.002]
[1778943056511,51.43,78133.29,0.0,-0.99999,0.0,0.002]
[1778943056558,51.43,78133.29,0.0,-0.99999,0.0,0.002]
[1778943057504,51.43,78133.05,0.0,-0.99999,0.0,0.002]
[1778943057804,51.43,78131.39,0.0,-0.99999,0.0,0.00199]
[1778943058811,51.43,78128.59,0.0,-0.99999,0.0,0.00198]
[1778943060825,51.43,78129.69,0.0,-0.99999,0.0,0.00199]
[1778943062099,51.43,78129.69,0.0,-0.99999,0.0,0.00199]
[1778943062204,51.43,78129.69,0.0,-0.99999,0.0,0.00199]
[1778943062307,51.43,78129.69,0.0,-0.99999,0.0,0.00199]
[1778943062408,51.43,78131.3,0.0,-0.99999,0.0,0.00199]
[1778943062840,51.43,78133.67,0.0,-0.99999,0.0,0.002]
[1778943068881,51.43,78132.54,0.0,-0.99999,0.0,0.002]
[1778943073916,51.43,78132.63,0.0,-0.99999,0.0,0.002]
[1778943074923,51.43,78134.34,0.0,-0.99999,0.0,0.002]
[1778943075698,51.43,78134.34,0.0,-0.99999,0.0,0.002]
[1778943075713,51.43,78134.34,0.0,-0.99999,0.0,0.002]
[1778943075807,51.43,78134.34,0.0,-0.99999,0.0,0.002]
[1778943077944,51.43,78133.62,0.0,-0.99999,0.0,0.002]
[1778943078951,51.43,78134.36,0.0,-0.99999,0.0,0.002]
[1778943081972,51.43,78133.39,0.0,-0.99999,0.0,0.002]
[1778943086196,51.43,78133.52,0.0,-0.99999,0.0,0.002]
[1778943086308,51.43,78133.52,0.0,-0.99999,0.0,0.002]
[1778943086311,51.43,78133.52,0.0,-0.99999,0.0,0.002]
[1778943086407,51.43,78133.52,0.0,-0.99999,0.0,0.002]
[1778943086392,51.43,78134.89,0.0,-0.99999,0.0,0.002]
[1778943086559,51.43,78134.89,0.0,-0.99999,0.0,0.002]
[1778943087007,51.43,78135.69,0.0,-0.99999,0.0,0.00201]
[1778943088014,51.43,78137.78,0.0,-0.99999,0.0,0.00201]
[1778943093016,51.43,78137.82,0.0,-0.99999,0.0,0.00201]
[1778943093058,51.43,78140.66,0.0,-0.99999,0.0,0.00201]
[1778943094242,51.43,78140.66,0.0,-0.99999,0.0,0.00201]
[1778943094257,51.43,78143.08,0.0,-0.99999,0.0,0.00202]
[1778943094646,51.43,78143.08,0.0,-0.99999,0.0,0.00202]
[1778943094714,51.43,78143.08,0.0,-0.99999,0.0,0.00202]
[1778943094812,51.43,78143.08,0.0,-0.99999,0.0,0.00202]
[1778943095072,51.43,78144.6,0.0,-0.99999,0.0,0.00203]
[1778943096079,51.43,78145.69,0.0,-0.99999,0.0,0.00203]
[1778943098093,51.43,78147.84,0.0,-0.99999,0.0,0.00204]
[1778943103129,51.43,78148.46,0.0,-0.99999,0.0,0.00204]
[1778943105143,51.43,78149.14,0.0,-0.99999,0.0,0.00204]
[1778943108164,51.43,78152.33,0.0,-0.99999,0.0,0.00205]
[1778943110282,51.43,78152.32,0.0,-0.99999,0.0,0.00205]
[1778943110308,51.43,78152.32,0.0,-0.99999,0.0,0.00205]
[1778943110392,51.43,78152.32,0.0,-0.99999,0.0,0.00205]
[1778943110558,51.43,78152.79,0.0,-0.99999,0.0,0.00205]
[1778943116220,51.43,78153.17,0.0,-0.99999,0.0,0.00205]
[1778943121255,51.43,78153.77,0.0,-0.99999,0.0,0.00206]
[1778943125599,51.43,78153.74,0.0,-0.99999,0.0,0.00206]
[1778943125713,51.43,78153.74,0.0,-0.99999,0.0,0.00206]
[1778943125807,51.43,78153.74,0.0,-0.99999,0.0,0.00206]
[1778943131372,51.43,78154.26,0.0,-0.99999,0.0,0.00206]
[1778943131420,51.43,78154.26,0.0,-0.99999,0.0,0.00206]
[1778943131394,51.43,78155.47,0.0,-0.99999,0.0,0.00206]
[1778943131559,51.43,78155.47,0.0,-0.99999,0.0,0.00206]
[1778943137367,51.43,78155.64,0.0,-0.99999,0.0,0.00206]
[1778943139381,51.43,78154.64,0.0,-0.99999,0.0,0.00206]
[1778943140397,51.43,78154.64,0.0,-0.99999,0.0,0.00206]
[1778943140507,51.43,78154.71,0.0,-0.99999,0.0,0.00206]
[1778943140558,51.43,78154.71,0.0,-0.99999,0.0,0.00206]
[1778943146430,51.43,78155.16,0.0,-0.99999,0.0,0.00206]
[1778943151466,51.43,78155.03,0.0,-0.99999,0.0,0.00205]
[1778943157508,51.43,78154.92,0.0,-0.99999,0.0,0.00205]
[1778943159522,51.43,78155.69,0.0,-0.99999,0.0,0.00205]
[1778943161841,51.43,78155.06,0.0,-0.99999,0.0,0.00205]
[1778943161920,51.43,78155.06,0.0,-0.99999,0.0,0.00205]
[1778943162056,51.43,78155.06,0.0,-0.99999,0.0,0.00205]
[1778943162158,51.43,78153.77,0.0,-0.99999,0.0,0.00205]
[1778943162543,51.43,78152.12,0.0,-0.99999,0.0,0.00204]
[1778943168585,51.43,78151.97,0.0,-0.99999,0.0,0.00204]
[1778943169731,51.43,78151.97,0.0,-0.99999,0.0,0.00204]
[1778943169808,51.43,78151.97,0.0,-0.99999,0.0,0.00204]
[1778943169850,51.43,78151.97,0.0,-0.99999,0.0,0.00204]
[1778943169964,51.43,78151.97,0.0,-0.99999,0.0,0.00204]
[1778943170057,51.43,78151.97,0.0,-0.99999,0.0,0.00204]
[1778943175634,51.43,78151.6,0.0,-0.99999,0.0,0.00204]
[1778943179769,51.43,78151.36,0.0,-0.99999,0.0,0.00204]
[1778943179806,51.43,78151.36,0.0,-0.99999,0.0,0.00204]
[1778943179877,51.43,78151.36,0.0,-0.99999,0.0,0.00204]
[1778943180062,51.43,78151.36,0.0,-0.99999,0.0,0.00204]
[1778943180335,51.43,78151.36,0.0,-0.99999,0.0,0.00204]
[1778943180669,51.43,78142.63,0.0,-0.99999,0.0,0.00201]
[1778943181676,51.43,78133.73,0.0,-0.99999,0.0,0.00198]
[1778943182642,51.43,78133.73,0.0,-0.99999,0.0,0.00198]
[1778943182674,51.43,78133.73,0.0,-0.99999,0.0,0.00198]
[1778943182807,51.43,78133.73,0.0,-0.99999,0.0,0.00198]
[1778943182845,51.43,78128.4,0.0,-0.99999,0.0,0.00197]
[1778943183690,51.43,78126.46,0.0,-0.99999,0.0,0.00196]
[1778943184697,51.43,78125.38,0.0,-0.99999,0.0,0.00196]
[1778943185704,51.43,78126.1,0.0,-0.99999,0.0,0.00196]
[1778943188726,51.43,78125.06,0.0,-0.99999,0.0,0.00196]
[1778943190059,51.43,78125.06,0.0,-0.99999,0.0,0.00196]
[1778943190101,51.43,78125.06,0.0,-0.99999,0.0,0.00196]
[1778943190308,51.43,78125.06,0.0,-0.99999,0.0,0.00196]
[1778943196782,51.43,78124.38,0.0,-0.99999,0.0,0.00196]
[1778943200489,51.43,78124.34,0.0,-0.99999,0.0,0.00196]
[1778943200557,51.43,78122.11,0.0,-0.99999,0.0,0.00195]
[1778943200807,51.43,78122.11,0.0,-0.99999,0.0,0.00195]
[1778943205849,51.43,78122.15,0.0,-0.99999,0.0,0.00195]
[1778943210880,51.43,78124.33,0.0,-0.99999,0.0,0.00196]
[1778943217929,51.43,78124.42,0.0,-0.99999,0.0,0.00195]
[1778943219518,51.43,78124.42,0.0,-0.99999,0.0,0.00195]
[1778943219943,51.43,78114.25,0.0,-0.99999,0.0,0.00192]
[1778943220950,51.43,78103.42,0.0,-0.99999,0.0,0.00188]
[1778943221957,51.43,78099.61,0.0,-0.99999,0.0,0.00187]
[1778943224078,51.43,78099.89,0.0,-0.99999,0.0,0.00187]
[1778943224133,51.43,78099.89,0.0,-0.99999,0.0,0.00187]
[1778943224308,51.43,78099.89,0.0,-0.99999,0.0,0.00187]
[1778943225985,51.43,78095.92,0.0,-0.99999,0.0,0.00186]
[1778943226992,51.43,78094.91,0.0,-0.99999,0.0,0.00186]
[1778943228891,51.43,78094.83,0.0,-0.99999,0.0,0.00186]
[1778943229006,51.43,78089.22,0.0,-0.99999,0.0,0.00184]
[1778943230013,51.43,78086.61,0.0,-0.99999,0.0,0.00183]
[1778943231594,51.43,78087.09,0.0,-0.99999,0.0,0.00184]
[1778943231660,51.43,78087.09,0.0,-0.99999,0.0,0.00184]
[1778943231807,51.43,78087.09,0.0,-0.99999,0.0,0.00184]
[1778943235382,51.43,78086.62,0.0,-0.99999,0.0,0.00183]
[1778943235790,51.43,78086.02,0.0,-0.99999,0.0,0.00183]
[1778943236064,51.43,78082.13,0.0,-0.99999,0.0,0.00182]
[1778943237068,51.43,78080.71,0.0,-0.99999,0.0,0.00182]
[1778943238075,51.43,78082.79,0.0,-0.99999,0.0,0.00182]
[1778943239082,51.43,78079.49,0.0,-0.99999,0.0,0.00181]
[1778943240249,51.43,78079.49,0.0,-0.99999,0.0,0.00181]
[1778943240271,51.43,78079.49,0.0,-0.99999,0.0,0.00181]
[1778943240309,51.43,78079.49,0.0,-0.99999,0.0,0.00181]
[1778943240335,51.43,78082.01,0.0,-0.99999,0.0,0.00182]
[1778943241096,51.43,78083.88,0.0,-0.99999,0.0,0.00183]
[1778943246131,51.43,78086.07,0.0,-0.99999,0.0,0.00183]
[1778943247138,51.43,78089.07,0.0,-0.99999,0.0,0.00184]
[1778943248248,51.43,78089.07,0.0,-0.99999,0.0,0.00184]
[1778943248311,51.43,78089.07,0.0,-0.99999,0.0,0.00184]
[1778943248360,51.43,78089.07,0.0,-0.99999,0.0,0.00184]
[1778943248561,51.43,78089.07,0.0,-0.99999,0.0,0.00184]
[1778943248408,51.43,78090.62,0.0,-0.99999,0.0,0.00185]
[1778943252173,51.43,78089.15,0.0,-0.99999,0.0,0.00184]
[1778943253267,51.43,78089.15,0.0,-0.99999,0.0,0.00184]
[1778943253308,51.43,78089.15,0.0,-0.99999,0.0,0.00184]
[1778943253386,51.43,78089.15,0.0,-0.99999,0.0,0.00184]
[1778943253562,51.43,78089.15,0.0,-0.99999,0.0,0.00184]
[1778943253591,51.43,78087.57,0.0,-0.99999,0.0,0.00184]
[1778943254187,51.43,78088.36,0.0,-0.99999,0.0,0.00184]
[1778943257208,51.43,78089.34,0.0,-0.99999,0.0,0.00184]
[1778943258215,51.43,78090.51,0.0,-0.99999,0.0,0.00185]
[1778943261236,51.43,78091.49,0.0,-0.99999,0.0,0.00185]
[1778943265265,51.43,78090.3,0.0,-0.99999,0.0,0.00185]
[1778943266271,51.43,78091.14,0.0,-0.99999,0.0,0.00185]
[1778943266758,51.43,78091.14,0.0,-0.99999,0.0,0.00185]
[1778943266806,51.43,78091.14,0.0,-0.99999,0.0,0.00185]
[1778943266870,51.43,78091.14,0.0,-0.99999,0.0,0.00185]
[1778943267057,51.43,78091.14,0.0,-0.99999,0.0,0.00185]
[1778943275335,51.43,78093.58,0.0,-0.99999,0.0,0.00185]
[1778943276143,51.43,78093.58,0.0,-0.99999,0.0,0.00185]
[1778943276199,51.43,78093.58,0.0,-0.99999,0.0,0.00185]
[1778943276316,51.43,78093.58,0.0,-0.99999,0.0,0.00185]
[1778943277349,51.43,78091.08,0.0,-0.99999,0.0,0.00184]
[1778943282384,51.43,78091.5,0.0,-0.99999,0.0,0.00184]
[1778943283391,51.43,78092.55,0.0,-0.99999,0.0,0.00184]
[1778943286075,51.43,78092.42,0.0,-0.99999,0.0,0.00184]
[1778943291447,51.43,78093.2,0.0,-0.99999,0.0,0.00185]
[1778943292571,51.43,78093.2,0.0,-0.99999,0.0,0.00185]
[1778943294662,51.43,78092.92,0.0,-0.99999,0.0,0.00185]
[1778943294719,51.43,78092.92,0.0,-0.99999,0.0,0.00185]
[1778943294811,51.43,78092.92,0.0,-0.99999,0.0,0.00185]
[1778943299503,51.43,78095.4,0.0,-0.99999,0.0,0.00185]
[1778943303926,51.43,78095.12,0.0,-0.99999,0.0,0.00185]
[1778943303963,51.43,78095.12,0.0,-0.99999,0.0,0.00185]
[1778943304056,51.43,78095.12,0.0,-0.99999,0.0,0.00185]
[1778943309573,51.43,78095.17,0.0,-0.99999,0.0,0.00185]
[1778943310313,51.43,78095.17,0.0,-0.99999,0.0,0.00185]
[1778943310581,51.43,78095.14,0.0,-0.99999,0.0,0.00185]
[1778943312765,51.43,78095.14,0.0,-0.99999,0.0,0.00185]
[1778943312806,51.43,78095.14,0.0,-0.99999,0.0,0.00185]
[1778943312873,51.43,78095.14,0.0,-0.99999,0.0,0.00185]
[1778943313057,51.43,78095.14,0.0,-0.99999,0.0,0.00185]
[1778943318637,51.43,78095.14,0.0,-0.99999,0.0,0.00185]
[1778943323672,51.43,78095.14,0.0,-0.99999,0.0,0.00185]
[1778943328707,51.43,78095.8,0.0,-0.99999,0.0,0.00185]
[1778943330273,51.43,78095.8,0.0,-0.99999,0.0,0.00185]
[1778943330307,51.43,78095.8,0.0,-0.99999,0.0,0.00185]
[1778943330393,51.43,78095.8,0.0,-0.99999,0.0,0.00185]
[1778943332308,51.43,78095.69,0.0,-0.99999,0.0,0.00185]
[1778943332349,51.43,78095.69,0.0,-0.99999,0.0,0.00185]
[1778943334749,51.43,78094.52,0.0,-0.99999,0.0,0.00184]
[1778943336308,51.43,78094.52,0.0,-0.99999,0.0,0.00184]
[1778943336439,51.43,78094.52,0.0,-0.99999,0.0,0.00184]
[1778943336529,51.43,78093.47,0.0,-0.99999,0.0,0.00184]
[1778943336763,51.43,78092.15,0.0,-0.99999,0.0,0.00184]
[1778943338308,51.43,78092.15,0.0,-0.99999,0.0,0.00184]
[1778943338426,51.43,78092.15,0.0,-0.99999,0.0,0.00184]
[1778943338517,51.43,78090.83,0.0,-0.99999,0.0,0.00183]
[1778943340308,51.43,78090.62,0.0,-0.99999,0.0,0.00183]
[1778943340426,51.43,78090.62,0.0,-0.99999,0.0,0.00183]
[1778943342309,51.43,78091.25,0.0,-0.99999,0.0,0.00183]
[1778943342423,51.43,78091.25,0.0,-0.99999,0.0,0.00183]
[1778943344311,51.43,78091.44,0.0,-0.99999,0.0,0.00183]
[1778943344411,51.43,78091.44,0.0,-0.99999,0.0,0.00183]
[1778943348309,51.43,78091.17,0.0,-0.99999,0.0,0.00183]
[1778943348434,51.43,78091.17,0.0,-0.99999,0.0,0.00183]
[1778943352312,51.43,78091.15,0.0,-0.99999,0.0,0.00183]
[1778943352393,51.43,78091.15,0.0,-0.99999,0.0,0.00183]
[1778943356162,51.43,78091.55,0.0,-0.99999,0.0,0.00183]
[1778943356249,51.43,78091.55,0.0,-0.99999,0.0,0.00183]
[1778943356311,51.43,78091.55,0.0,-0.99999,0.0,0.00183]
[1778943356412,51.43,78092.14,0.0,-0.99999,0.0,0.00184]
[1778943357564,51.43,78092.14,0.0,-0.99999,0.0,0.00184]
[1778943357667,51.43,78092.14,0.0,-0.99999,0.0,0.00184]
[1778943357653,51.43,78097.92,0.0,-0.99999,0.0,0.00185]
[1778943357756,51.43,78097.92,0.0,-0.99999,0.0,0.00185]
[1778943357910,51.43,78099.74,0.0,-0.99999,0.0,0.00186]
[1778943358917,51.43,78103.61,0.0,-0.99999,0.0,0.00187]
[1778943360310,51.43,78103.61,0.0,-0.99999,0.0,0.00187]
[1778943360437,51.43,78103.61,0.0,-0.99999,0.0,0.00187]
[1778943360533,51.43,78102.21,0.0,-0.99999,0.0,0.00187]
[1778943362619,51.43,78102.15,0.0,-0.99999,0.0,0.00187]
[1778943362740,51.43,78102.74,0.0,-0.99999,0.0,0.00187]
[1778943365267,51.43,78103.67,0.0,-0.99999,0.0,0.00187]
[1778943365333,51.43,78105.91,0.0,-0.99999,0.0,0.00188]
[1778943366307,51.43,78105.91,0.0,-0.99999,0.0,0.00188]
[1778943366498,51.43,78105.91,0.0,-0.99999,0.0,0.00188]
[1778943368311,51.43,78105.81,0.0,-0.99999,0.0,0.00188]
[1778943368439,51.43,78105.81,0.0,-0.99999,0.0,0.00188]
[1778943368989,51.43,78111.04,0.0,-0.99999,0.0,0.00189]
[1778943370134,51.43,78111.04,0.0,-0.99999,0.0,0.00189]
[1778943370230,51.43,78111.04,0.0,-0.99999,0.0,0.00189]
[1778943370341,51.43,78111.04,0.0,-0.99999,0.0,0.00189]
[1778943370372,51.43,78113.9,0.0,-0.99999,0.0,0.0019]
[1778943371002,51.43,78110.05,0.0,-0.99999,0.0,0.00189]
[1778943372010,51.43,78108.15,0.0,-0.99999,0.0,0.00188]
[1778943374024,51.43,78110.16,0.0,-0.99999,0.0,0.00189]
[1778943374934,51.43,78110.16,0.0,-0.99999,0.0,0.00189]
[1778943375031,51.43,78110.92,0.0,-0.99999,0.0,0.00189]
[1778943376038,51.43,78111.69,0.0,-0.99999,0.0,0.00189]
[1778943377045,51.43,78112.7,0.0,-0.99999,0.0,0.0019]
[1778943378622,51.43,78114.54,0.0,-0.99999,0.0,0.0019]
[1778943379059,51.43,78121.89,0.0,-0.99999,0.0,0.00192]
[1778943380066,51.43,78126.42,0.0,-0.99999,0.0,0.00194]
[1778943385101,51.43,78126.23,0.0,-0.99999,0.0,0.00194]
[1778943386070,51.43,78126.23,0.0,-0.99999,0.0,0.00194]
[1778943388313,51.43,78126.1,0.0,-0.99999,0.0,0.00194]
[1778943388454,51.43,78126.1,0.0,-0.99999,0.0,0.00194]
[1778943388561,51.43,78126.1,0.0,-0.99999,0.0,0.00194]
[1778943388632,51.43,78126.1,0.0,-0.99999,0.0,0.00194]
[1778943394164,51.43,78126.04,0.0,-0.99999,0.0,0.00193]
[1778943399199,51.43,78127.17,0.0,-0.99999,0.0,0.00193]
[1778943401086,51.43,78127.28,0.0,-0.99999,0.0,0.00193]
[1778943401995,51.43,78127.32,0.0,-0.99999,0.0,0.00193]
[1778943404429,51.43,78127.58,0.0,-0.99999,0.0,0.00193]
[1778943404536,51.43,78127.58,0.0,-0.99999,0.0,0.00193]
[1778943404558,51.43,78127.58,0.0,-0.99999,0.0,0.00193]
[1778943405254,51.43,78127.25,0.0,-0.99999,0.0,0.00193]
[1778943405295,51.43,78127.25,0.0,-0.99999,0.0,0.00193]
[1778943405307,51.43,78127.25,0.0,-0.99999,0.0,0.00193]
[1778943407255,51.43,78127.21,0.0,-0.99999,0.0,0.00193]
[1778943411283,51.43,78124.34,0.0,-0.99999,0.0,0.00192]
[1778943413011,51.43,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943413057,51.43,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943413092,51.43,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943413308,51.43,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943413559,51.43,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943413667,51.43,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943413768,51.43,78124.44,0.0,-0.99999,0.0,0.00192]
[1778943413808,51.43,78124.44,0.0,-0.99999,0.0,0.00192]
[1778943418332,51.43,78120.56,0.0,-0.99999,0.0,0.00191]
[1778943419032,51.43,78120.56,0.0,-0.99999,0.0,0.00191]
[1778943419060,51.43,78120.56,0.0,-0.99999,0.0,0.00191]
[1778943419142,51.43,78120.56,0.0,-0.99999,0.0,0.00191]
[1778943419308,51.43,78120.56,0.0,-0.99999,0.0,0.00191]
[1778943419487,51.43,78120.56,0.0,-0.99999,0.0,0.00191]
[1778943419554,51.43,78120.56,0.0,-0.99999,0.0,0.00191]
[1778943419587,51.43,78119.14,0.0,-0.99999,0.0,0.00191]
[1778943419807,51.43,78119.14,0.0,-0.99999,0.0,0.00191]
[1778943423367,51.43,78115.92,0.0,-0.99999,0.0,0.0019]
[1778943424368,51.43,78115.92,0.0,-0.99999,0.0,0.0019]
[1778943424429,51.43,78115.92,0.0,-0.99999,0.0,0.0019]
[1778943424558,51.43,78115.92,0.0,-0.99999,0.0,0.0019]
[1778943424714,51.43,78115.92,0.0,-0.99999,0.0,0.0019]
[1778943424777,51.43,78115.92,0.0,-0.99999,0.0,0.0019]
[1778943424808,51.43,78114.73,0.0,-0.99999,0.0,0.0019]
[1778943426388,51.43,78113.94,0.0,-0.99999,0.0,0.00189]
[1778943431493,51.43,78112.4,0.0,-0.99999,0.0,0.00189]
[1778943431559,51.43,78112.4,0.0,-0.99999,0.0,0.00189]
[1778943431606,51.43,78112.4,0.0,-0.99999,0.0,0.00189]
[1778943431739,51.43,78112.4,0.0,-0.99999,0.0,0.00189]
[1778943431807,51.43,78112.43,0.0,-0.99999,0.0,0.00189]
[1778943431848,51.43,78112.43,0.0,-0.99999,0.0,0.00189]
[1778943432057,51.43,78112.43,0.0,-0.99999,0.0,0.00189]
[1778943432430,51.43,78112.36,0.0,-0.99999,0.0,0.00189]
[1778943437465,51.43,78112.46,0.0,-0.99999,0.0,0.00189]
[1778943442503,51.43,78110.48,0.0,-0.99999,0.0,0.00188]
[1778943446077,51.43,78110.52,0.0,-0.99999,0.0,0.00188]
[1778943449851,51.43,78110.41,0.0,-0.99999,0.0,0.00188]
[1778943453580,51.43,78111.76,0.0,-0.99999,0.0,0.00188]
[1778943458615,51.43,78111.83,0.0,-0.99999,0.0,0.00188]
[1778943460629,51.43,78108.01,0.0,-0.99999,0.0,0.00187]
[1778943462643,51.43,78105.31,0.0,-0.99999,0.0,0.00186]
[1778943464182,51.43,78105.29,0.0,-0.99999,0.0,0.00186]
[1778943464227,51.43,78105.29,0.0,-0.99999,0.0,0.00186]
[1778943464308,51.43,78105.29,0.0,-0.99999,0.0,0.00186]
[1778943464719,51.43,78105.29,0.0,-0.99999,0.0,0.00186]
[1778943464808,51.43,78105.29,0.0,-0.99999,0.0,0.00186]
[1778943464782,51.43,78105.43,0.0,-0.99999,0.0,0.00186]
[1778943464832,51.43,78105.43,0.0,-0.99999,0.0,0.00186]
[1778943465057,51.43,78105.43,0.0,-0.99999,0.0,0.00186]
[1778943465664,51.43,78105.64,0.0,-0.99999,0.0,0.00186]
[1778943470699,51.43,78106.04,0.0,-0.99999,0.0,0.00186]
[1778943475734,51.43,78104.99,0.0,-0.99999,0.0,0.00186]
[1778943476110,51.43,78104.99,0.0,-0.99999,0.0,0.00186]
[1778943476167,51.43,78104.99,0.0,-0.99999,0.0,0.00186]
[1778943476308,51.43,78104.99,0.0,-0.99999,0.0,0.00186]
[1778943476687,51.43,78104.99,0.0,-0.99999,0.0,0.00186]
[1778943476792,51.43,78104.99,0.0,-0.99999,0.0,0.00186]
[1778943476806,51.43,78104.99,0.0,-0.99999,0.0,0.00186]
[1778943476764,51.43,78104.97,0.0,-0.99999,0.0,0.00186]
[1778943477748,51.43,78104.94,0.0,-0.99999,0.0,0.00186]
[1778943481088,51.43,78104.9,0.0,-0.99999,0.0,0.00186]
[1778943481776,51.43,78100.7,0.0,-0.99999,0.0,0.00185]
[1778943482783,51.43,78100.7,0.0,-0.99999,0.0,0.00185]
[1778943482815,51.43,78095.5,0.0,-0.99999,0.0,0.00183]
[1778943484331,51.43,78095.37,0.0,-0.99999,0.0,0.00183]
[1778943484370,51.43,78095.37,0.0,-0.99999,0.0,0.00183]
[1778943484559,51.43,78095.37,0.0,-0.99999,0.0,0.00183]
[1778943484736,51.43,78095.37,0.0,-0.99999,0.0,0.00183]
[1778943484760,51.43,78095.37,0.0,-0.99999,0.0,0.00183]
[1778943484807,51.43,78095.37,0.0,-0.99999,0.0,0.00183]
[1778943484833,51.43,78095.33,0.0,-0.99999,0.0,0.00183]
[1778943486014,51.43,78095.15,0.0,-0.99999,0.0,0.00183]
[1778943486508,51.43,78095.15,0.0,-0.99999,0.0,0.00183]
[1778943487820,51.43,78092.81,0.0,-0.99999,0.0,0.00182]
[1778943492049,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943492057,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943492164,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943492309,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943492377,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943492497,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943492561,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943492598,51.43,78092.41,0.0,-0.99999,0.0,0.00182]
[1778943494869,51.43,78090.1,0.0,-0.99999,0.0,0.00182]
[1778943499683,51.43,78088.48,0.0,-0.99999,0.0,0.00181]
[1778943499787,51.43,78088.48,0.0,-0.99999,0.0,0.00181]
[1778943499807,51.43,78088.48,0.0,-0.99999,0.0,0.00181]
[1778943499915,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943500039,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943500056,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943500110,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943500307,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943502308,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943502430,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943502523,51.43,78089.51,0.0,-0.99999,0.0,0.00181]
[1778943504939,51.43,78096.13,0.0,-0.99999,0.0,0.00183]
[1778943506432,51.43,78096.13,0.0,-0.99999,0.0,0.00183]
[1778943506545,51.43,78096.13,0.0,-0.99999,0.0,0.00183]
[1778943506559,51.43,78096.13,0.0,-0.99999,0.0,0.00183]
[1778943506632,51.43,78100.67,0.0,-0.99999,0.0,0.00185]
[1778943507246,51.43,78100.67,0.0,-0.99999,0.0,0.00185]
[1778943507285,51.43,78100.67,0.0,-0.99999,0.0,0.00185]
[1778943507307,51.43,78100.67,0.0,-0.99999,0.0,0.00185]
[1778943507341,51.43,78101.87,0.0,-0.99999,0.0,0.00185]
[1778943507960,51.43,78105.35,0.0,-0.99999,0.0,0.00186]
[1778943514002,51.43,78105.27,0.0,-0.99999,0.0,0.00185]
[1778943515645,51.43,78105.27,0.0,-0.99999,0.0,0.00185]
[1778943515759,51.43,78105.27,0.0,-0.99999,0.0,0.00185]
[1778943515809,51.43,78105.27,0.0,-0.99999,0.0,0.00185]
[1778943516210,51.43,78106.99,0.0,-0.99999,0.0,0.00186]
[1778943516308,51.43,78106.99,0.0,-0.99999,0.0,0.00186]
[1778943516318,51.43,78106.99,0.0,-0.99999,0.0,0.00186]
[1778943516564,51.43,78106.99,0.0,-0.99999,0.0,0.00186]
[1778943516623,51.43,78107.06,0.0,-0.99999,0.0,0.00186]
[1778943522061,51.43,78107.23,0.0,-0.99999,0.0,0.00186]
[1778943528103,51.43,78106.48,0.0,-0.99999,0.0,0.00186]
[1778943533612,51.43,78106.72,0.0,-0.99999,0.0,0.00186]
[1778943533745,51.43,78106.72,0.0,-0.99999,0.0,0.00186]
[1778943533809,51.43,78106.72,0.0,-0.99999,0.0,0.00186]
[1778943533820,51.43,78106.72,0.0,-0.99999,0.0,0.00186]
[1778943533876,51.43,78106.72,0.0,-0.99999,0.0,0.00186]
[1778943533846,51.43,78107.91,0.0,-0.99999,0.0,0.00186]
[1778943534060,51.43,78107.91,0.0,-0.99999,0.0,0.00186]
[1778943534145,51.43,78108.82,0.0,-0.99999,0.0,0.00186]
[1778943539180,51.43,78108.75,0.0,-0.99999,0.0,0.00186]
[1778943544215,51.43,78108.93,0.0,-0.99999,0.0,0.00186]
[1778943549835,51.43,78108.72,0.0,-0.99999,0.0,0.00186]
[1778943549972,51.43,78108.89,0.0,-0.99999,0.0,0.00186]
[1778943550057,51.43,78108.89,0.0,-0.99999,0.0,0.00186]
[1778943550390,51.43,78108.89,0.0,-0.99999,0.0,0.00186]
[1778943550445,51.43,78108.89,0.0,-0.99999,0.0,0.00186]
[1778943550560,51.43,78108.89,0.0,-0.99999,0.0,0.00186]
[1778943550661,51.43,78108.72,0.0,-0.99999,0.0,0.00186]
[1778943551104,51.43,78108.72,0.0,-0.99999,0.0,0.00186]
[1778943552271,51.43,78106.38,0.0,-0.99999,0.0,0.00186]
[1778943554537,51.43,78106.39,0.0,-0.99999,0.0,0.00186]
[1778943558121,51.43,78106.03,0.0,-0.99999,0.0,0.00185]
[1778943558178,51.43,78106.03,0.0,-0.99999,0.0,0.00185]
[1778943558308,51.43,78106.03,0.0,-0.99999,0.0,0.00185]
[1778943558382,51.43,78106.03,0.0,-0.99999,0.0,0.00185]
[1778943558458,51.43,78106.03,0.0,-0.99999,0.0,0.00185]
[1778943558563,51.43,78106.03,0.0,-0.99999,0.0,0.00185]
[1778943558585,51.43,78106.03,0.0,-0.99999,0.0,0.00185]
[1778943565365,51.43,78106.09,0.0,-0.99999,0.0,0.00185]
[1778943567507,51.43,78106.12,0.0,-0.99999,0.0,0.00185]
[1778943567556,51.43,78106.12,0.0,-0.99999,0.0,0.00185]
[1778943567807,51.43,78106.12,0.0,-0.99999,0.0,0.00185]
[1778943568079,51.43,78106.05,0.0,-0.99999,0.0,0.00185]
[1778943568169,51.43,78106.05,0.0,-0.99999,0.0,0.00185]
[1778943568308,51.43,78106.05,0.0,-0.99999,0.0,0.00185]
[1778943568386,51.43,78106.42,0.0,-0.99999,0.0,0.00186]
[1778943571407,51.43,78107.53,0.0,-0.99999,0.0,0.00185]
[1778943575840,51.43,78107.76,0.0,-0.99999,0.0,0.00185]
[1778943575902,51.43,78107.76,0.0,-0.99999,0.0,0.00185]
[1778943576065,51.43,78107.36,0.0,-0.99999,0.0,0.00185]
[1778943576170,51.43,78107.36,0.0,-0.99999,0.0,0.00185]
[1778943576237,51.43,78107.36,0.0,-0.99999,0.0,0.00185]
[1778943576268,51.43,78107.36,0.0,-0.99999,0.0,0.00185]
[1778943576308,51.43,78107.36,0.0,-0.99999,0.0,0.00185]
[1778943578308,51.43,78107.36,0.0,-0.99999,0.0,0.00185]
[1778943578441,51.43,78107.36,0.0,-0.99999,0.0,0.00185]
[1778943578456,51.43,78106.77,0.0,-0.99999,0.0,0.00185]
[1778943582309,51.43,78105.63,0.0,-0.99999,0.0,0.00185]
[1778943582437,51.43,78105.63,0.0,-0.99999,0.0,0.00185]
[1778943586308,51.43,78105.45,0.0,-0.99999,0.0,0.00185]
[1778943586500,51.43,78105.45,0.0,-0.99999,0.0,0.00185]
[1778943586554,51.43,78105.45,0.0,-0.99999,0.0,0.00185]
[1778943586621,51.43,78105.45,0.0,-0.99999,0.0,0.00185]
[1778943586806,51.43,78105.45,0.0,-0.99999,0.0,0.00185]
[1778943586849,51.43,78105.45,0.0,-0.99999,0.0,0.00185]
[1778943586829,51.43,78105.45,0.0,-0.99999,0.0,0.00185]
[1778943590309,51.43,78105.53,0.0,-0.99999,0.0,0.00185]
[1778943590440,51.43,78105.53,0.0,-0.99999,0.0,0.00185]
[1778943590558,51.43,78105.53,0.0,-0.99999,0.0,0.00185]
[1778943590683,51.43,78105.53,0.0,-0.99999,0.0,0.00185]
[1778943590781,51.43,78105.53,0.0,-0.99999,0.0,0.00185]
[1778943591115,51.43,78105.53,0.0,-0.99999,0.0,0.00185]
[1778943594312,51.43,78105.47,0.0,-0.99999,0.0,0.00185]
[1778943594444,51.43,78105.47,0.0,-0.99999,0.0,0.00185]
[1778943594561,51.43,78105.47,0.0,-0.99999,0.0,0.00185]
[1778943594624,51.43,78105.47,0.0,-0.99999,0.0,0.00185]
[1778943600610,51.43,78104.29,0.0,-0.99999,0.0,0.00184]
[1778943601617,51.43,78098.67,0.0,-0.99999,0.0,0.00183]
[1778943602817,51.43,78098.67,0.0,-0.99999,0.0,0.00183]
[1778943602834,51.43,78098.67,0.0,-0.99999,0.0,0.00183]
[1778943602923,51.43,78098.67,0.0,-0.99999,0.0,0.00183]
[1778943602848,51.43,78094.46,0.0,-0.99999,0.0,0.00181]
[1778943603059,51.43,78094.46,0.0,-0.99999,0.0,0.00181]
[1778943604638,51.43,78100.28,0.0,-0.99999,0.0,0.00183]
[1778943605647,51.43,78109.08,0.0,-0.99999,0.0,0.00186]
[1778943606475,51.43,78109.08,0.0,-0.99999,0.0,0.00186]
[1778943606568,51.43,78109.08,0.0,-0.99999,0.0,0.00186]
[1778943606807,51.43,78109.08,0.0,-0.99999,0.0,0.00186]
[1778943606968,51.43,78109.08,0.0,-0.99999,0.0,0.00186]
[1778943606892,51.43,78113.35,0.0,-0.99999,0.0,0.00187]
[1778943607064,51.43,78113.35,0.0,-0.99999,0.0,0.00187]
[1778943607082,51.43,78113.35,0.0,-0.99999,0.0,0.00187]
[1778943607307,51.43,78113.35,0.0,-0.99999,0.0,0.00187]
[1778943607660,51.43,78114.0,0.0,-0.99999,0.0,0.00187]
[1778943611688,51.43,78116.08,0.0,-0.99999,0.0,0.00188]
[1778943613608,51.43,78116.08,0.0,-0.99999,0.0,0.00188]
[1778943613660,51.43,78116.08,0.0,-0.99999,0.0,0.00188]
[1778943613807,51.43,78116.08,0.0,-0.99999,0.0,0.00188]
[1778943613907,51.43,78116.08,0.0,-0.99999,0.0,0.00188]
[1778943615580,51.43,78116.12,0.0,-0.99999,0.0,0.00188]
[1778943615644,51.43,78116.12,0.0,-0.99999,0.0,0.00188]
[1778943615808,51.43,78116.12,0.0,-0.99999,0.0,0.00188]
[1778943616306,51.43,78116.12,0.0,-0.99999,0.0,0.00188]
[1778943616723,51.43,78119.73,0.0,-0.99999,0.0,0.00189]
[1778943617589,51.43,78119.73,0.0,-0.99999,0.0,0.00189]
[1778943617661,51.43,78119.73,0.0,-0.99999,0.0,0.00189]
[1778943617806,51.43,78119.73,0.0,-0.99999,0.0,0.00189]
[1778943617864,51.43,78123.25,0.0,-0.99999,0.0,0.0019]
[1778943618309,51.43,78123.25,0.0,-0.99999,0.0,0.0019]
[1778943618737,51.43,78118.34,0.0,-0.99999,0.0,0.00188]
[1778943619381,51.43,78118.34,0.0,-0.99999,0.0,0.00188]
[1778943619559,51.43,78118.34,0.0,-0.99999,0.0,0.00188]
[1778943619722,51.43,78118.34,0.0,-0.99999,0.0,0.00188]
[1778943619744,51.43,78115.36,0.0,-0.99999,0.0,0.00187]
[1778943622309,51.43,78115.51,0.0,-0.99999,0.0,0.00188]
[1778943622437,51.43,78115.51,0.0,-0.99999,0.0,0.00188]
[1778943622558,51.43,78115.51,0.0,-0.99999,0.0,0.00188]
[1778943622675,51.43,78115.51,0.0,-0.99999,0.0,0.00188]
[1778943623777,51.43,78124.77,0.0,-0.99999,0.0,0.0019]
[1778943624296,51.43,78124.77,0.0,-0.99999,0.0,0.0019]
[1778943624308,51.43,78124.77,0.0,-0.99999,0.0,0.0019]
[1778943624315,51.43,78124.77,0.0,-0.99999,0.0,0.0019]
[1778943624559,51.43,78124.77,0.0,-0.99999,0.0,0.0019]
[1778943624784,51.43,78124.16,0.0,-0.99999,0.0,0.0019]
[1778943626309,51.43,78123.82,0.0,-0.99999,0.0,0.0019]
[1778943626330,51.43,78123.82,0.0,-0.99999,0.0,0.0019]
[1778943626798,51.43,78122.19,0.0,-0.99999,0.0,0.00189]
[1778943628311,51.43,78121.73,0.0,-0.99999,0.0,0.00189]
[1778943628447,51.43,78121.73,0.0,-0.99999,0.0,0.00189]
[1778943628561,51.43,78121.73,0.0,-0.99999,0.0,0.00189]
[1778943628676,51.43,78121.73,0.0,-0.99999,0.0,0.00189]
[1778943631099,51.43,78123.02,0.0,-0.99999,0.0,0.0019]
[1778943631307,51.43,78123.02,0.0,-0.99999,0.0,0.0019]
[1778943631592,51.43,78123.02,0.0,-0.99999,0.0,0.0019]
[1778943631670,51.43,78123.02,0.0,-0.99999,0.0,0.0019]
[1778943631807,51.43,78123.02,0.0,-0.99999,0.0,0.0019]
[1778943631838,51.43,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943633211,51.43,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943633308,51.43,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943633638,51.43,78124.47,0.0,-0.99999,0.0,0.00189]
[1778943636308,51.43,78125.3,0.0,-0.99999,0.0,0.0019]
[1778943636439,51.43,78125.3,0.0,-0.99999,0.0,0.0019]
[1778943636558,51.43,78125.3,0.0,-0.99999,0.0,0.0019]
[1778943636682,51.43,78125.3,0.0,-0.99999,0.0,0.0019]
[1778943637873,51.43,78125.3,0.0,-0.99999,0.0,0.0019]
[1778943637917,51.43,78125.3,0.0,-0.99999,0.0,0.0019]
[1778943637974,51.43,78126.11,0.0,-0.99999,0.0,0.0019]
[1778943638057,51.43,78126.11,0.0,-0.99999,0.0,0.0019]
[1778943638172,51.43,78126.11,0.0,-0.99999,0.0,0.0019]
[1778943638887,51.43,78126.26,0.0,-0.99999,0.0,0.0019]
[1778943640311,51.43,78126.23,0.0,-0.99999,0.0,0.0019]
[1778943640366,51.43,78126.23,0.0,-0.99999,0.0,0.0019]
[1778943640901,51.43,78126.26,0.0,-0.99999,0.0,0.0019]
[1778943644309,51.43,78126.37,0.0,-0.99999,0.0,0.0019]
[1778943644394,51.43,78126.37,0.0,-0.99999,0.0,0.0019]
[1778943644561,51.43,78126.37,0.0,-0.99999,0.0,0.0019]
[1778943644634,51.43,78126.37,0.0,-0.99999,0.0,0.0019]
[1778943644929,51.43,78125.47,0.0,-0.99999,0.0,0.0019]
[1778943646308,51.43,78125.39,0.0,-0.99999,0.0,0.0019]
[1778943646341,51.43,78125.39,0.0,-0.99999,0.0,0.0019]
[1778943646943,51.43,78124.22,0.0,-0.99999,0.0,0.00189]
[1778943648316,51.43,78124.0,0.0,-0.99999,0.0,0.00189]
[1778943648456,51.43,78124.0,0.0,-0.99999,0.0,0.00189]
[1778943648562,51.43,78124.0,0.0,-0.99999,0.0,0.00189]
[1778943648693,51.43,78124.0,0.0,-0.99999,0.0,0.00189]
[1778943648957,51.43,78124.93,0.0,-0.99999,0.0,0.0019]
[1778943652309,51.43,78124.81,0.0,-0.99999,0.0,0.0019]
[1778943652431,51.43,78124.81,0.0,-0.99999,0.0,0.0019]
[1778943652559,51.43,78124.81,0.0,-0.99999,0.0,0.0019]
[1778943652681,51.43,78124.81,0.0,-0.99999,0.0,0.0019]
[1778943652985,51.43,78124.96,0.0,-0.99999,0.0,0.0019]
[1778943654999,51.43,78126.61,0.0,-0.99999,0.0,0.0019]
[1778943656010,51.43,78128.38,0.0,-0.99999,0.0,0.00191]
[1778943656311,51.43,78128.38,0.0,-0.99999,0.0,0.00191]
[1778943656401,51.43,78128.38,0.0,-0.99999,0.0,0.00191]
[1778943656561,51.43,78128.38,0.0,-0.99999,0.0,0.00191]
[1778943656661,51.43,78128.38,0.0,-0.99999,0.0,0.00191]
[1778943657014,51.43,78129.74,0.0,-0.99999,0.0,0.00191]
[1778943660309,51.43,78130.04,0.0,-0.99999,0.0,0.00191]
[1778943660412,51.43,78130.04,0.0,-0.99999,0.0,0.00191]
[1778943660558,51.43,78130.04,0.0,-0.99999,0.0,0.00191]
[1778943660704,51.43,78130.04,0.0,-0.99999,0.0,0.00191]
[1778943660729,51.43,78130.11,0.0,-0.99999,0.0,0.00191]
[1778943661123,51.43,78130.11,0.0,-0.99999,0.0,0.00191]
[1778943661308,51.43,78130.11,0.0,-0.99999,0.0,0.00191]
[1778943661395,51.43,78131.24,0.0,-0.99999,0.0,0.00191]
[1778943662748,51.43,78131.24,0.0,-0.99999,0.0,0.00191]
[1778943662807,51.43,78131.24,0.0,-0.99999,0.0,0.00191]
[1778943662858,51.43,78131.24,0.0,-0.99999,0.0,0.00191]
[1778943662956,51.43,78131.97,0.0,-0.99999,0.0,0.00192]
[1778943666309,51.43,78131.64,0.0,-0.99999,0.0,0.00192]
[1778943666394,51.43,78131.64,0.0,-0.99999,0.0,0.00192]
[1778943666410,51.43,78131.11,0.0,-0.99999,0.0,0.00191]
[1778943668095,51.43,78128.38,0.0,-0.99999,0.0,0.00191]
[1778943670309,51.43,78128.84,0.0,-0.99999,0.0,0.00191]
[1778943670438,51.43,78128.84,0.0,-0.99999,0.0,0.00191]
[1778943670524,51.43,78128.8,0.0,-0.99999,0.0,0.00191]
[1778943674313,51.43,78129.17,0.0,-0.99999,0.0,0.00191]
[1778943674446,51.43,78129.17,0.0,-0.99999,0.0,0.00191]
[1778943674531,51.43,78129.52,0.0,-0.99999,0.0,0.00191]
[1778943676151,51.43,78135.26,0.0,-0.99999,0.0,0.00193]
[1778943677158,51.43,78140.64,0.0,-0.99999,0.0,0.00194]
[1778943678309,51.43,78140.64,0.0,-0.99999,0.0,0.00194]
[1778943678454,51.43,78140.64,0.0,-0.99999,0.0,0.00194]
[1778943678511,51.43,78142.75,0.0,-0.99999,0.0,0.00195]
[1778943682310,51.43,78143.54,0.0,-0.99999,0.0,0.00195]
[1778943682437,51.43,78143.54,0.0,-0.99999,0.0,0.00195]
[1778943682527,51.43,78144.1,0.0,-0.99999,0.0,0.00195]
[1778943684308,51.43,78144.12,0.0,-0.99999,0.0,0.00195]
[1778943684452,51.43,78144.12,0.0,-0.99999,0.0,0.00195]
[1778943684553,51.43,78144.44,0.0,-0.99999,0.0,0.00196]
[1778943685214,51.43,78149.26,0.0,-0.99999,0.0,0.00197]
[1778943686310,51.43,78149.26,0.0,-0.99999,0.0,0.00197]
[1778943686449,51.43,78149.26,0.0,-0.99999,0.0,0.00197]
[1778943686534,51.43,78150.62,0.0,-0.99999,0.0,0.00197]
[1778943690308,51.43,78150.61,0.0,-0.99999,0.0,0.00197]
[1778943690389,51.43,78150.61,0.0,-0.99999,0.0,0.00197]
[1778943690477,51.43,78150.65,0.0,-0.99999,0.0,0.00197]
[1778943693270,51.43,78151.7,0.0,-0.99999,0.0,0.00197]
[1778943694309,51.43,78151.7,0.0,-0.99999,0.0,0.00197]
[1778943694441,51.43,78151.7,0.0,-0.99999,0.0,0.00197]
[1778943694558,51.43,78151.7,0.0,-0.99999,0.0,0.00197]
[1778943694681,51.43,78151.7,0.0,-0.99999,0.0,0.00197]
[1778943694776,51.43,78151.72,0.0,-0.99999,0.0,0.00197]
[1778943698310,51.43,78152.45,0.0,-0.99999,0.0,0.00197]
[1778943698443,51.43,78152.45,0.0,-0.99999,0.0,0.00197]
[1778943698557,51.43,78152.45,0.0,-0.99999,0.0,0.00197]
[1778943698687,51.43,78152.45,0.0,-0.99999,0.0,0.00197]
[1778943698780,51.43,78152.63,0.0,-0.99999,0.0,0.00197]
[1778943699312,51.43,78153.97,0.0,-0.99999,0.0,0.00198]
[1778943702307,51.43,78155.1,0.0,-0.99999,0.0,0.00198]
[1778943702372,51.43,78155.1,0.0,-0.99999,0.0,0.00198]
[1778943702408,51.43,78155.43,0.0,-0.99999,0.0,0.00198]
[1778943704347,51.43,78159.93,0.0,-0.99999,0.0,0.002]
[1778943706309,51.43,78159.68,0.0,-0.99999,0.0,0.00199]
[1778943706432,51.43,78159.68,0.0,-0.99999,0.0,0.00199]
[1778943706559,51.43,78159.68,0.0,-0.99999,0.0,0.00199]
[1778943706743,51.43,78159.68,0.0,-0.99999,0.0,0.00199]
[1778943706839,51.43,78159.75,0.0,-0.99999,0.0,0.00199]
[1778943709382,51.43,78158.13,0.0,-0.99999,0.0,0.00199]
[1778943710308,51.43,78158.13,0.0,-0.99999,0.0,0.00199]
[1778943710429,51.43,78158.13,0.0,-0.99999,0.0,0.00199]
[1778943710559,51.43,78158.13,0.0,-0.99999,0.0,0.00199]
[1778943710676,51.43,78158.13,0.0,-0.99999,0.0,0.00199]
[1778943710772,51.43,78157.47,0.0,-0.99999,0.0,0.00199]
[1778943712308,51.43,78157.7,0.0,-0.99999,0.0,0.00199]
[1778943712341,51.43,78157.7,0.0,-0.99999,0.0,0.00199]
[1778943712403,51.43,78158.5,0.0,-0.99999,0.0,0.00199]
[1778943714308,51.43,78159.59,0.0,-0.99999,0.0,0.00199]
[1778943714375,51.43,78159.59,0.0,-0.99999,0.0,0.00199]
[1778943714417,51.43,78159.3,0.0,-0.99999,0.0,0.00199]
[1778943718309,51.43,78160.15,0.0,-0.99999,0.0,0.002]
[1778943718425,51.43,78160.15,0.0,-0.99999,0.0,0.002]
[1778943718561,51.43,78160.15,0.0,-0.99999,0.0,0.002]
[1778943718672,51.43,78160.15,0.0,-0.99999,0.0,0.002]
[1778943718773,51.43,78160.2,0.0,-0.99999,0.0,0.002]
[1778943722308,51.43,78160.37,0.0,-0.99999,0.0,0.002]
[1778943722425,51.43,78160.37,0.0,-0.99999,0.0,0.002]
[1778943722557,51.43,78160.37,0.0,-0.99999,0.0,0.002]
[1778943722644,51.43,78160.37,0.0,-0.99999,0.0,0.002]
[1778943722745,51.43,78160.84,0.0,-0.99999,0.0,0.002]
[1778943724308,51.43,78161.46,0.0,-0.99999,0.0,0.002]
[1778943724359,51.43,78161.46,0.0,-0.99999,0.0,0.002]
[1778943724487,51.43,78161.66,0.0,-0.99999,0.0,0.002]
[1778943726306,51.43,78161.62,0.0,-0.99999,0.0,0.002]
[1778943726420,51.43,78161.62,0.0,-0.99999,0.0,0.002]
[1778943726561,51.43,78161.62,0.0,-0.99999,0.0,0.002]
[1778943726678,51.43,78161.62,0.0,-0.99999,0.0,0.002]
[1778943728312,51.43,78161.26,0.0,-0.99999,0.0,0.002]
[1778943728423,51.43,78161.26,0.0,-0.99999,0.0,0.002]
[1778943728559,51.43,78161.26,0.0,-0.99999,0.0,0.002]
[1778943728595,51.43,78161.26,0.0,-0.99999,0.0,0.002]
[1778943728660,51.43,78160.97,0.0,-0.99999,0.0,0.002]
[1778943732308,51.43,78161.69,0.0,-0.99999,0.0,0.002]
[1778943732401,51.43,78161.69,0.0,-0.99999,0.0,0.002]
[1778943732544,51.43,78162.6,0.0,-0.99999,0.0,0.002]
[1778943733551,51.43,78163.8,0.0,-0.99999,0.0,0.00201]
[1778943735565,51.43,78165.93,0.0,-0.99999,0.0,0.00201]
[1778943736959,51.43,78165.93,0.0,-0.99999,0.0,0.00201]
[1778943737060,51.43,78167.6,0.0,-0.99999,0.0,0.00202]
[1778943742614,51.43,78166.49,0.0,-0.99999,0.0,0.00202]
[1778943747649,51.43,78166.57,0.0,-0.99999,0.0,0.00202]
[1778943749663,51.43,78168.68,0.0,-0.99999,0.0,0.00202]
[1778943751677,51.43,78170.33,0.0,-0.99999,0.0,0.00202]
[1778943756712,51.43,78170.84,0.0,-0.99999,0.0,0.00202]
[1778943758726,51.43,78172.52,0.0,-0.99999,0.0,0.00203]
[1778943760740,51.43,78177.39,0.0,-0.99999,0.0,0.00204]
[1778943761747,51.43,78180.84,0.0,-0.99999,0.0,0.00205]
[1778943762754,51.43,78182.64,0.0,-0.99999,0.0,0.00206]
[1778943763761,51.43,78183.65,0.0,-0.99999,0.0,0.00206]
[1778943764568,51.43,78183.65,0.0,-0.99999,0.0,0.00206]
[1778943764654,51.43,78183.65,0.0,-0.99999,0.0,0.00206]
[1778943764768,51.43,78184.46,0.0,-0.99999,0.0,0.00207]
[1778943766782,51.43,78186.66,0.0,-0.99999,0.0,0.00207]
[1778943767492,51.43,78186.66,0.0,-0.99999,0.0,0.00207]
[1778943767675,51.43,78186.66,0.0,-0.99999,0.0,0.00207]
[1778943767789,51.43,78195.68,0.0,-0.99999,0.0,0.0021]
[1778943768625,51.43,78195.68,0.0,-0.99999,0.0,0.0021]
[1778943768991,51.43,78199.37,0.0,-0.99999,0.0,0.00212]
[1778943769803,51.43,78201.5,0.0,-0.99999,0.0,0.00212]
[1778943770308,51.43,78201.5,0.0,-0.99999,0.0,0.00212]
[1778943770353,51.43,78201.5,0.0,-0.99999,0.0,0.00212]
[1778943770810,51.43,78199.16,0.0,-0.99999,0.0,0.00211]
[1778943771817,51.43,78197.15,0.0,-0.99999,0.0,0.00211]
[1778943776265,51.43,78197.52,0.0,-0.99999,0.0,0.00211]
[1778943776852,51.43,78192.14,0.0,-0.99999,0.0,0.00209]
[1778943777859,51.43,78190.1,0.0,-0.99999,0.0,0.00208]
[1778943778866,51.43,78188.6,0.0,-0.99999,0.0,0.00208]
[1778943780880,51.43,78187.42,0.0,-0.99999,0.0,0.00208]
[1778943783901,51.43,78181.94,0.0,-0.99999,0.0,0.00206]
[1778943786922,51.43,78183.58,0.0,-0.99999,0.0,0.00206]
[1778943787929,51.43,78184.91,0.0,-0.99999,0.0,0.00207]
[1778943788936,51.43,78182.56,0.0,-0.99999,0.0,0.00206]
[1778943789943,51.43,78184.03,0.0,-0.99999,0.0,0.00206]
[1778943791957,51.43,78182.47,0.0,-0.99999,0.0,0.00206]
[1778943792996,51.43,78183.52,0.0,-0.99999,0.0,0.00206]
[1778943794003,51.43,78185.0,0.0,-0.99999,0.0,0.00207]
[1778943795015,51.43,78185.88,0.0,-0.99999,0.0,0.00207]
[1778943800046,51.43,78186.55,0.0,-0.99999,0.0,0.00207]
[1778943805081,51.43,78186.04,0.0,-0.99999,0.0,0.00207]
[1778943810116,51.43,78186.15,0.0,-0.99999,0.0,0.00207]
[1778943815151,51.43,78186.3,0.0,-0.99999,0.0,0.00206]
[1778943820186,51.43,78186.26,0.0,-0.99999,0.0,0.00206]
[1778943825221,51.43,78187.66,0.0,-0.99999,0.0,0.00207]
[1778943830256,51.43,78187.88,0.0,-0.99999,0.0,0.00207]
[1778943832270,51.43,78186.15,0.0,-0.99999,0.0,0.00206]
[1778943834284,51.43,78187.07,0.0,-0.99999,0.0,0.00207]
[1778943839322,51.43,78185.98,0.0,-0.99999,0.0,0.00206]
[1778943841336,51.43,78186.99,0.0,-0.99999,0.0,0.00207]
[1778943848386,51.43,78187.64,0.0,-0.99999,0.0,0.00207]
[1778943850400,51.43,78188.58,0.0,-0.99999,0.0,0.00207]
[1778943851407,51.43,78190.99,0.0,-0.99999,0.0,0.00208]
[1778943852417,51.43,78191.98,0.0,-0.99999,0.0,0.00208]
[1778943858459,51.43,78191.32,0.0,-0.99999,0.0,0.00208]
[1778943863494,51.43,78190.93,0.0,-0.99999,0.0,0.00208]
[1778943867522,51.43,78188.47,0.0,-0.99999,0.0,0.00207]
[1778943870543,51.43,78186.49,0.0,-0.99999,0.0,0.00206]
[1778943873564,51.43,78184.48,0.0,-0.99999,0.0,0.00205]
[1778943877593,51.43,78183.59,0.0,-0.99999,0.0,0.00205]
[1778943882628,51.43,78184.16,0.0,-0.99999,0.0,0.00205]
[1778943884642,51.43,78185.22,0.0,-0.99999,0.0,0.00205]
[1778943888670,51.43,78183.86,0.0,-0.99999,0.0,0.00205]
[1778943889677,51.43,78182.96,0.0,-0.99999,0.0,0.00204]
[1778943894712,51.43,78183.43,0.0,-0.99999,0.0,0.00205]
[1778943899747,51.43,78181.21,0.0,-0.99999,0.0,0.00204]
[1778943904782,51.43,78181.07,0.0,-0.99999,0.0,0.00204]
[1778943909817,51.43,78181.0,0.0,-0.99999,0.0,0.00204]
[1778943914852,51.43,78180.33,0.0,-0.99999,0.0,0.00204]
[1778943921901,51.43,78180.94,0.0,-0.99999,0.0,0.00204]
[1778943926936,51.43,78180.97,0.0,-0.99999,0.0,0.00204]
[1778943932979,51.43,78178.62,0.0,-0.99999,0.0,0.00202]
[1778943933988,51.43,78177.44,0.0,-0.99999,0.0,0.00202]
[1778943941047,51.43,78176.94,0.0,-0.99999,0.0,0.00202]
[1778943946083,51.43,78177.16,0.0,-0.99999,0.0,0.00202]
[1778943954138,51.43,78176.49,0.0,-0.99999,0.0,0.00202]
[1778943954916,51.43,78176.49,0.0,-0.99999,0.0,0.00202]
[1778943955145,51.43,78148.76,0.0,-0.99999,0.0,0.00193]
[1778943956152,51.43,78125.82,0.0,-0.99999,0.0,0.00186]
[1778943957159,51.43,78121.5,0.0,-0.99999,0.0,0.00185]
[1778943958166,51.43,78118.75,0.0,-0.99999,0.0,0.00184]
[1778943958478,51.43,78118.75,0.0,-0.99999,0.0,0.00184]
[1778943958602,51.43,78118.75,0.0,-0.99999,0.0,0.00184]
[1778943959173,51.43,78117.71,0.0,-0.99999,0.0,0.00184]
[1778943960180,51.43,78114.9,0.0,-0.99999,0.0,0.00183]
[1778943961187,51.43,78112.65,0.0,-0.99999,0.0,0.00182]
[1778943963201,51.43,78111.43,0.0,-0.99999,0.0,0.00182]
[1778943964563,51.43,78111.43,0.0,-0.99999,0.0,0.00182]
[1778943964686,51.43,78111.43,0.0,-0.99999,0.0,0.00182]
[1778943965215,51.43,78111.25,0.0,-0.99999,0.0,0.00182]
[1778943968236,51.43,78110.15,0.0,-0.99999,0.0,0.00181]
[1778943970253,51.43,78109.34,0.0,-0.99999,0.0,0.00181]
[1778943974280,51.43,78110.93,0.0,-0.99999,0.0,0.00182]
[1778943975288,51.43,78114.73,0.0,-0.99999,0.0,0.00183]
[1778943976294,51.43,78116.17,0.0,-0.99999,0.0,0.00183]
[1778943977301,51.43,78117.29,0.0,-0.99999,0.0,0.00184]
[1778943978309,51.43,78118.13,0.0,-0.99999,0.0,0.00184]
[1778943984351,51.43,78118.92,0.0,-0.99999,0.0,0.00184]
[1778943986365,51.43,78119.82,0.0,-0.99999,0.0,0.00184]
[1778943987372,51.43,78121.15,0.0,-0.99999,0.0,0.00185]
[1778943990393,51.43,78122.0,0.0,-0.99999,0.0,0.00185]
[1778943994421,51.43,78123.75,0.0,-0.99999,0.0,0.00185]
[1778943996435,51.43,78126.98,0.0,-0.99999,0.0,0.00186]
[1778943998449,51.43,78128.1,0.0,-0.99999,0.0,0.00186]
[1778944003484,51.43,78114.91,0.0,-0.99999,0.0,0.00182]
[1778944004491,51.43,78102.49,0.0,-0.99999,0.0,0.00179]
[1778944005498,51.43,78103.05,0.0,-0.99999,0.0,0.00179]
[1778944010533,51.43,78103.1,0.0,-0.99999,0.0,0.00179]
[1778944012547,51.43,78105.09,0.0,-0.99999,0.0,0.00179]
[1778944016579,51.43,78105.96,0.0,-0.99999,0.0,0.0018]
[1778944022617,51.43,78105.6,0.0,-0.99999,0.0,0.00179]
[1778944023624,51.43,78103.4,0.0,-0.99999,0.0,0.00179]
[1778944027652,51.43,78102.67,0.0,-0.99999,0.0,0.00179]
[1778944035708,51.43,78100.43,0.0,-0.99999,0.0,0.00178]
[1778944036715,51.43,78099.14,0.0,-0.99999,0.0,0.00178]
[1778944039569,51.43,78099.36,0.0,-0.99999,0.0,0.00178]
[1778944039712,51.43,78099.36,0.0,-0.99999,0.0,0.00178]
[1778944039736,51.43,78092.39,0.0,-0.99999,0.0,0.00176]
[1778944040743,51.43,78089.71,0.0,-0.99999,0.0,0.00175]
[1778944042757,51.43,78088.99,0.0,-0.99999,0.0,0.00175]
[1778944043764,51.43,78087.96,0.0,-0.99999,0.0,0.00174]
[1778944045778,51.43,78087.13,0.0,-0.99999,0.0,0.00174]
[1778944050814,51.43,78087.49,0.0,-0.99999,0.0,0.00174]
[1778944052828,51.43,78087.97,0.0,-0.99999,0.0,0.00174]
[1778944054841,51.43,78086.71,0.0,-0.99999,0.0,0.00173]
[1778944057862,51.43,78083.06,0.0,-0.99999,0.0,0.00172]
[1778944058423,51.43,78083.06,0.0,-0.99999,0.0,0.00172]
[1778944058869,51.43,78081.06,0.0,-0.99999,0.0,0.00172]
[1778944059876,51.43,78078.66,0.0,-0.99999,0.0,0.00171]
[1778944066925,51.43,78078.55,0.0,-0.99999,0.0,0.00171]
[1778944070419,51.43,78078.56,0.0,-0.99999,0.0,0.00171]
[1778944069946,51.43,78077.5,0.0,-0.99999,0.0,0.00171]
[1778944070535,51.43,78077.5,0.0,-0.99999,0.0,0.00171]
[1778944070953,51.43,78073.73,0.0,-0.99999,0.0,0.0017]
[1778944072967,51.43,78071.56,0.0,-0.99999,0.0,0.00169]
[1778944076863,51.43,78071.84,0.0,-0.99999,0.0,0.00169]
[1778944076995,51.43,78073.58,0.0,-0.99999,0.0,0.0017]
[1778944078002,51.43,78079.56,0.0,-0.99999,0.0,0.00171]
[1778944080022,51.43,78079.72,0.0,-0.99999,0.0,0.00171]
[1778944080786,51.43,78079.72,0.0,-0.99999,0.0,0.00171]
[1778944081027,51.43,78075.13,0.0,-0.99999,0.0,0.0017]
[1778944082034,51.43,78070.75,0.0,-0.99999,0.0,0.00169]
[1778944083041,51.43,78068.88,0.0,-0.99999,0.0,0.00169]
[1778944084048,51.43,78067.72,0.0,-0.99999,0.0,0.00168]
[1778944087069,51.43,78070.22,0.0,-0.99999,0.0,0.00169]
[1778944090988,51.43,78070.5,0.0,-0.99999,0.0,0.00169]
[1778944094118,51.43,78068.23,0.0,-0.99999,0.0,0.00168]
[1778944097230,51.43,78068.26,0.0,-0.99999,0.0,0.00168]
[1778944099153,51.43,78068.93,0.0,-0.99999,0.0,0.00169]
[1778944100160,51.43,78072.61,0.0,-0.99999,0.0,0.0017]
[1778944100808,51.43,78072.61,0.0,-0.99999,0.0,0.0017]
[1778944103181,51.43,78073.95,0.0,-0.99999,0.0,0.0017]
[1778944105195,51.43,78074.66,0.0,-0.99999,0.0,0.0017]
[1778944106202,51.43,78078.05,0.0,-0.99999,0.0,0.00171]
[1778944107209,51.43,78079.74,0.0,-0.99999,0.0,0.00171]
[1778944110230,51.43,78078.5,0.0,-0.99999,0.0,0.00171]
[1778944111237,51.43,78076.8,0.0,-0.99999,0.0,0.0017]
[1778944113251,51.43,78074.62,0.0,-0.99999,0.0,0.00169]
[1778944114258,51.43,78075.74,0.0,-0.99999,0.0,0.0017]
[1778944115584,51.43,78075.53,0.0,-0.99999,0.0,0.0017]
[1778944119293,51.43,78074.13,0.0,-0.99999,0.0,0.00169]
[1778944120300,51.43,78075.07,0.0,-0.99999,0.0,0.0017]
[1778944122314,51.43,78074.39,0.0,-0.99999,0.0,0.00169]
[1778944126108,51.43,78074.56,0.0,-0.99999,0.0,0.00169]
[1778944126577,51.43,78074.56,0.0,-0.99999,0.0,0.00169]
[1778944126692,51.43,78074.56,0.0,-0.99999,0.0,0.00169]
[1778944127351,51.43,78074.47,0.0,-0.99999,0.0,0.00169]
[1778944134400,51.43,78074.58,0.0,-0.99999,0.0,0.00169]
[1778944137421,51.43,78077.77,0.0,-0.99999,0.0,0.0017]
[1778944139130,51.43,78077.49,0.0,-0.99999,0.0,0.0017]
[1778944139188,51.43,78077.49,0.0,-0.99999,0.0,0.0017]
[1778944139308,51.43,78077.49,0.0,-0.99999,0.0,0.0017]
[1778944139412,51.43,78077.49,0.0,-0.99999,0.0,0.0017]
[1778944139435,51.43,78077.92,0.0,-0.99999,0.0,0.0017]
[1778944139523,51.43,78077.92,0.0,-0.99999,0.0,0.0017]
[1778944139561,51.43,78077.92,0.0,-0.99999,0.0,0.0017]
[1778944140442,51.43,78078.25,0.0,-0.99999,0.0,0.0017]
[1778944141449,51.43,78082.79,0.0,-0.99999,0.0,0.00172]
[1778944142457,51.43,78085.49,0.0,-0.99999,0.0,0.00172]
[1778944144361,51.43,78086.51,0.0,-0.99999,0.0,0.00173]
[1778944144420,51.43,78086.51,0.0,-0.99999,0.0,0.00173]
[1778944144557,51.43,78086.88,0.0,-0.99999,0.0,0.00173]
[1778944144673,51.43,78086.88,0.0,-0.99999,0.0,0.00173]
[1778944144803,51.43,78086.88,0.0,-0.99999,0.0,0.00173]
[1778944145058,51.43,78086.88,0.0,-0.99999,0.0,0.00173]
[1778944145477,51.43,78089.13,0.0,-0.99999,0.0,0.00173]
[1778944151519,51.43,78090.88,0.0,-0.99999,0.0,0.00174]
[1778944154192,51.43,78091.2,0.0,-0.99999,0.0,0.00174]
[1778944154308,51.43,78091.2,0.0,-0.99999,0.0,0.00174]
[1778944154507,51.43,78091.2,0.0,-0.99999,0.0,0.00174]
[1778944154558,51.43,78091.85,0.0,-0.99999,0.0,0.00174]
[1778944154568,51.43,78091.85,0.0,-0.99999,0.0,0.00174]
[1778944154808,51.43,78091.85,0.0,-0.99999,0.0,0.00174]
[1778944154844,51.43,78092.18,0.0,-0.99999,0.0,0.00174]
[1778944156554,51.43,78095.17,0.0,-0.99999,0.0,0.00175]
[1778944157561,51.43,78098.35,0.0,-0.99999,0.0,0.00176]
[1778944159178,51.43,78098.35,0.0,-0.99999,0.0,0.00176]
[1778944159261,51.43,78098.35,0.0,-0.99999,0.0,0.00176]
[1778944159308,51.43,78098.35,0.0,-0.99999,0.0,0.00176]
[1778944159489,51.43,78098.35,0.0,-0.99999,0.0,0.00176]
[1778944159500,51.43,78098.35,0.0,-0.99999,0.0,0.00176]
[1778944159567,51.43,78098.09,0.0,-0.99999,0.0,0.00176]
[1778944159575,51.43,78098.56,0.0,-0.99999,0.0,0.00176]
[1778944164610,51.43,78100.33,0.0,-0.99999,0.0,0.00176]
[1778944168522,51.43,78100.01,0.0,-0.99999,0.0,0.00176]
[1778944168559,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944168577,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944168807,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944168840,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944168956,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944169060,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944169080,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944169308,51.43,78100.34,0.0,-0.99999,0.0,0.00176]
[1778944169409,51.43,78100.4,0.0,-0.99999,0.0,0.00176]
[1778944171659,51.43,78101.61,0.0,-0.99999,0.0,0.00176]
[1778944176694,51.43,78101.38,0.0,-0.99999,0.0,0.00176]
[1778944181729,51.43,78100.31,0.0,-0.99999,0.0,0.00176]
[1778944183040,51.43,78100.31,0.0,-0.99999,0.0,0.00176]
[1778944183060,51.43,78100.31,0.0,-0.99999,0.0,0.00176]
[1778944183156,51.43,78100.31,0.0,-0.99999,0.0,0.00176]
[1778944183307,51.43,78100.31,0.0,-0.99999,0.0,0.00176]
[1778944183366,51.43,78100.31,0.0,-0.99999,0.0,0.00176]
[1778944183502,51.43,78100.31,0.0,-0.99999,0.0,0.00176]
[1778944183520,51.43,78100.27,0.0,-0.99999,0.0,0.00176]
[1778944183558,51.43,78100.27,0.0,-0.99999,0.0,0.00176]
[1778944189788,51.43,78099.9,0.0,-0.99999,0.0,0.00176]
[1778944191687,51.43,78099.21,0.0,-0.99999,0.0,0.00175]
[1778944191805,51.43,78099.21,0.0,-0.99999,0.0,0.00175]
[1778944191944,51.43,78099.21,0.0,-0.99999,0.0,0.00175]
[1778944192057,51.43,78099.21,0.0,-0.99999,0.0,0.00175]
[1778944192074,51.43,78099.21,0.0,-0.99999,0.0,0.00175]
[1778944192308,51.43,78099.21,0.0,-0.99999,0.0,0.00175]
[1778944192409,51.43,78099.29,0.0,-0.99999,0.0,0.00175]
[1778944196122,51.43,78099.06,0.0,-0.99999,0.0,0.00175]
[1778944200246,51.43,78098.84,0.0,-0.99999,0.0,0.00175]
[1778944200951,51.43,78098.22,0.0,-0.99999,0.0,0.00175]
[1778944202798,51.43,78098.19,0.0,-0.99999,0.0,0.00175]
[1778944202880,51.43,78093.86,0.0,-0.99999,0.0,0.00174]
[1778944204464,51.43,78093.86,0.0,-0.99999,0.0,0.00174]
[1778944204564,51.43,78093.86,0.0,-0.99999,0.0,0.00174]
[1778944204757,51.43,78093.04,0.0,-0.99999,0.0,0.00174]
[1778944204809,51.43,78093.04,0.0,-0.99999,0.0,0.00174]
[1778944204832,51.43,78093.04,0.0,-0.99999,0.0,0.00174]
[1778944205068,51.43,78093.04,0.0,-0.99999,0.0,0.00174]
[1778944205169,51.43,78092.93,0.0,-0.99999,0.0,0.00174]
[1778944206204,51.43,78092.93,0.0,-0.99999,0.0,0.00174]
[1778944212450,51.43,78092.71,0.0,-0.99999,0.0,0.00174]
[1778944215132,51.43,78092.12,0.0,-0.99999,0.0,0.00173]
[1778944215149,51.43,78092.12,0.0,-0.99999,0.0,0.00173]
[1778944215308,51.43,78092.12,0.0,-0.99999,0.0,0.00173]
[1778944215392,51.43,78092.12,0.0,-0.99999,0.0,0.00173]
[1778944215532,51.43,78092.12,0.0,-0.99999,0.0,0.00173]
[1778944215559,51.43,78092.12,0.0,-0.99999,0.0,0.00173]
[1778944215503,51.43,78092.05,0.0,-0.99999,0.0,0.00173]
[1778944215972,51.43,78091.69,0.0,-0.99999,0.0,0.00173]
[1778944219470,51.43,78091.39,0.0,-0.99999,0.0,0.00173]
[1778944219509,51.43,78091.39,0.0,-0.99999,0.0,0.00173]
[1778944219558,51.43,78091.39,0.0,-0.99999,0.0,0.00173]
[1778944219797,51.43,78089.53,0.0,-0.99999,0.0,0.00173]
[1778944219807,51.43,78089.53,0.0,-0.99999,0.0,0.00173]
[1778944219908,51.43,78089.53,0.0,-0.99999,0.0,0.00173]
[1778944220058,51.43,78089.53,0.0,-0.99999,0.0,0.00173]
[1778944220159,51.43,78088.0,0.0,-0.99999,0.0,0.00172]
[1778944228056,51.43,78087.16,0.0,-0.99999,0.0,0.00172]
[1778944231115,51.43,78086.77,0.0,-0.99999,0.0,0.00172]
[1778944237058,51.43,78086.29,0.0,-0.99999,0.0,0.00171]
[1778944241151,51.43,78083.1,0.0,-0.99999,0.0,0.0017]
[1778944241662,51.43,78083.1,0.0,-0.99999,0.0,0.0017]
[1778944241772,51.43,78083.1,0.0,-0.99999,0.0,0.0017]
[1778944241808,51.43,78083.1,0.0,-0.99999,0.0,0.0017]
[1778944242063,51.43,78083.1,0.0,-0.99999,0.0,0.0017]
[1778944242133,51.43,78083.1,0.0,-0.99999,0.0,0.0017]
[1778944242308,51.43,78083.1,0.0,-0.99999,0.0,0.0017]
[1778944242387,51.43,78083.27,0.0,-0.99999,0.0,0.0017]
[1778944246679,51.43,78083.65,0.0,-0.99999,0.0,0.0017]
[1778944246814,51.43,78083.65,0.0,-0.99999,0.0,0.0017]
[1778944247058,51.43,78083.65,0.0,-0.99999,0.0,0.0017]
[1778944248517,51.43,78083.04,0.0,-0.99999,0.0,0.0017]
[1778944248557,51.43,78083.04,0.0,-0.99999,0.0,0.0017]
[1778944248200,51.43,78080.8,0.0,-0.99999,0.0,0.0017]
[1778944248643,51.43,78080.8,0.0,-0.99999,0.0,0.0017]
[1778944248808,51.43,78080.8,0.0,-0.99999,0.0,0.0017]
[1778944249207,51.43,78078.48,0.0,-0.99999,0.0,0.00169]
[1778944250214,51.43,78074.82,0.0,-0.99999,0.0,0.00168]
[1778944251108,51.43,78074.82,0.0,-0.99999,0.0,0.00168]
[1778944251225,51.43,78074.82,0.0,-0.99999,0.0,0.00168]
[1778944251310,51.43,78074.82,0.0,-0.99999,0.0,0.00168]
[1778944251327,51.43,78070.89,0.0,-0.99999,0.0,0.00167]
[1778944254242,51.43,78067.46,0.0,-0.99999,0.0,0.00166]
[1778944256142,51.43,78065.64,0.0,-0.99999,0.0,0.00166]
[1778944256261,51.43,78063.6,0.0,-0.99999,0.0,0.00165]
[1778944257408,51.43,78063.6,0.0,-0.99999,0.0,0.00165]
[1778944257483,51.43,78063.6,0.0,-0.99999,0.0,0.00165]
[1778944257559,51.43,78063.6,0.0,-0.99999,0.0,0.00165]
[1778944257679,51.43,78063.79,0.0,-0.99999,0.0,0.00165]
[1778944257748,51.43,78063.79,0.0,-0.99999,0.0,0.00165]
[1778944257809,51.43,78063.79,0.0,-0.99999,0.0,0.00165]
[1778944258275,51.43,78063.64,0.0,-0.99999,0.0,0.00165]
[1778944263311,51.43,78063.65,0.0,-0.99999,0.0,0.00165]
[1778944268880,51.43,78063.5,0.0,-0.99999,0.0,0.00165]
[1778944268957,51.43,78063.5,0.0,-0.99999,0.0,0.00165]
[1778944269057,51.43,78063.5,0.0,-0.99999,0.0,0.00165]
[1778944269367,51.43,78063.5,0.0,-0.99999,0.0,0.00165]
[1778944269459,51.43,78063.5,0.0,-0.99999,0.0,0.00165]
[1778944269562,51.43,78063.5,0.0,-0.99999,0.0,0.00165]
[1778944269468,51.43,78063.59,0.0,-0.99999,0.0,0.00165]
[1778944275396,51.43,78063.11,0.0,-0.99999,0.0,0.00165]
[1778944277380,51.43,78063.1,0.0,-0.99999,0.0,0.00165]
[1778944277452,51.43,78063.1,0.0,-0.99999,0.0,0.00165]
[1778944277561,51.43,78063.1,0.0,-0.99999,0.0,0.00165]
[1778944277586,51.43,78063.1,0.0,-0.99999,0.0,0.00165]
[1778944277624,51.43,78063.04,0.0,-0.99999,0.0,0.00165]
[1778944277777,51.43,78063.04,0.0,-0.99999,0.0,0.00165]
[1778944277808,51.43,78063.04,0.0,-0.99999,0.0,0.00165]
[1778944278417,51.43,78062.99,0.0,-0.99999,0.0,0.00165]
[1778944284459,51.43,78063.23,0.0,-0.99999,0.0,0.00165]
[1778944286148,51.43,78063.28,0.0,-0.99999,0.0,0.00165]
[1778944286562,51.43,78063.28,0.0,-0.99999,0.0,0.00165]
[1778944286702,51.43,78063.28,0.0,-0.99999,0.0,0.00165]
[1778944286809,51.43,78063.28,0.0,-0.99999,0.0,0.00165]
[1778944292607,51.43,78062.12,0.0,-0.99999,0.0,0.00164]
[1778944292642,51.43,78062.12,0.0,-0.99999,0.0,0.00164]
[1778944292808,51.43,78062.78,0.0,-0.99999,0.0,0.00164]
[1778944292874,51.43,78062.78,0.0,-0.99999,0.0,0.00164]
[1778944293057,51.43,78062.78,0.0,-0.99999,0.0,0.00164]
[1778944293365,51.43,78062.78,0.0,-0.99999,0.0,0.00164]
[1778944293563,51.43,78062.78,0.0,-0.99999,0.0,0.00164]
[1778944293522,51.43,78060.23,0.0,-0.99999,0.0,0.00164]
[1778944298557,51.43,78057.84,0.0,-0.99999,0.0,0.00163]
[1778944299268,51.43,78057.84,0.0,-0.99999,0.0,0.00163]
[1778944299307,51.43,78057.84,0.0,-0.99999,0.0,0.00163]
[1778944299313,51.43,78057.84,0.0,-0.99999,0.0,0.00163]
[1778944299562,51.43,78057.84,0.0,-0.99999,0.0,0.00163]
[1778944299617,51.43,78057.84,0.0,-0.99999,0.0,0.00163]
[1778944299633,51.43,78057.84,0.0,-0.99999,0.0,0.00163]
[1778944299663,51.43,78054.03,0.0,-0.99999,0.0,0.00162]
[1778944299808,51.43,78054.03,0.0,-0.99999,0.0,0.00162]
[1778944300571,51.43,78051.65,0.0,-0.99999,0.0,0.00161]
[1778944302561,51.43,78051.32,0.0,-0.99999,0.0,0.00161]
[1778944302683,51.43,78051.51,0.0,-0.99999,0.0,0.00161]
[1778944304562,51.43,78051.76,0.0,-0.99999,0.0,0.00161]
[1778944304611,51.43,78051.76,0.0,-0.99999,0.0,0.00161]
[1778944308563,51.43,78051.65,0.0,-0.99999,0.0,0.00161]
[1778944308651,51.43,78051.65,0.0,-0.99999,0.0,0.00161]
[1778944309640,51.43,78057.96,0.0,-0.99999,0.0,0.00163]
[1778944310562,51.43,78057.96,0.0,-0.99999,0.0,0.00163]
[1778944310667,51.43,78057.96,0.0,-0.99999,0.0,0.00163]
[1778944310647,51.43,78061.49,0.0,-0.99999,0.0,0.00164]
[1778944311533,51.43,78061.49,0.0,-0.99999,0.0,0.00164]
[1778944311559,51.43,78061.49,0.0,-0.99999,0.0,0.00164]
[1778944311574,51.43,78061.49,0.0,-0.99999,0.0,0.00164]
[1778944311654,51.43,78062.92,0.0,-0.99999,0.0,0.00164]
[1778944311807,51.43,78062.92,0.0,-0.99999,0.0,0.00164]
[1778944311848,51.43,78062.92,0.0,-0.99999,0.0,0.00164]
[1778944312661,51.43,78062.83,0.0,-0.99999,0.0,0.00164]
[1778944313668,51.43,78064.68,0.0,-0.99999,0.0,0.00165]
[1778944314562,51.43,78064.68,0.0,-0.99999,0.0,0.00165]
[1778944314675,51.43,78065.23,0.0,-0.99999,0.0,0.00165]
[1778944314698,51.43,78065.23,0.0,-0.99999,0.0,0.00165]
[1778944318560,51.43,78065.98,0.0,-0.99999,0.0,0.00165]
[1778944318665,51.43,78065.98,0.0,-0.99999,0.0,0.00165]
[1778944318662,51.43,78066.38,0.0,-0.99999,0.0,0.00165]
[1778944320560,51.43,78067.85,0.0,-0.99999,0.0,0.00166]
[1778944320661,51.43,78067.85,0.0,-0.99999,0.0,0.00166]
[1778944320706,51.43,78067.85,0.0,-0.99999,0.0,0.00166]
[1778944321155,51.43,78067.85,0.0,-0.99999,0.0,0.00166]
[1778944321307,51.43,78067.85,0.0,-0.99999,0.0,0.00166]
[1778944321326,51.43,78067.56,0.0,-0.99999,0.0,0.00165]
[1778944326759,51.43,78067.04,0.0,-0.99999,0.0,0.00165]
[1778944327946,51.43,78067.04,0.0,-0.99999,0.0,0.00165]
[1778944328065,51.43,78067.04,0.0,-0.99999,0.0,0.00165]
[1778944328166,51.43,78067.04,0.0,-0.99999,0.0,0.00165]
[1778944333808,51.43,78068.66,0.0,-0.99999,0.0,0.00166]
[1778944335235,51.43,78068.66,0.0,-0.99999,0.0,0.00166]
[1778944335307,51.43,78068.66,0.0,-0.99999,0.0,0.00166]
[1778944335342,51.43,78068.66,0.0,-0.99999,0.0,0.00166]
[1778944335352,51.43,78068.66,0.0,-0.99999,0.0,0.00166]
[1778944335580,51.43,78068.66,0.0,-0.99999,0.0,0.00166]
[1778944335653,51.43,78069.74,0.0,-0.99999,0.0,0.00166]
[1778944335822,51.43,78076.37,0.0,-0.99999,0.0,0.00168]
[1778944336829,51.43,78086.56,0.0,-0.99999,0.0,0.00171]
[1778944337836,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339075,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339222,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339308,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339398,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339503,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339560,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339620,51.43,78089.43,0.0,-0.99999,0.0,0.00171]
[1778944339661,51.43,78089.83,0.0,-0.99999,0.0,0.00171]
[1778944339810,51.43,78089.83,0.0,-0.99999,0.0,0.00171]
[1778944341109,51.43,78089.82,0.0,-0.99999,0.0,0.00171]
[1778944341647,51.43,78089.82,0.0,-0.99999,0.0,0.00171]
[1778944341865,51.43,78091.58,0.0,-0.99999,0.0,0.00172]
[1778944346086,51.43,78091.43,0.0,-0.99999,0.0,0.00172]
[1778944349397,51.43,78091.19,0.0,-0.99999,0.0,0.00172]
[1778944349467,51.43,78084.38,0.0,-0.99999,0.0,0.0017]
[1778944350342,51.43,78084.38,0.0,-0.99999,0.0,0.0017]
[1778944350442,51.43,78084.38,0.0,-0.99999,0.0,0.0017]
[1778944350539,51.43,78084.38,0.0,-0.99999,0.0,0.0017]
[1778944350559,51.43,78084.38,0.0,-0.99999,0.0,0.0017]
[1778944350607,51.43,78084.38,0.0,-0.99999,0.0,0.0017]
[1778944350702,51.43,78084.38,0.0,-0.99999,0.0,0.0017]
[1778944350645,51.43,78077.51,0.0,-0.99999,0.0,0.00168]
[1778944350808,51.43,78077.51,0.0,-0.99999,0.0,0.00168]
[1778944350859,51.43,78077.51,0.0,-0.99999,0.0,0.00168]
[1778944350928,51.43,78077.01,0.0,-0.99999,0.0,0.00168]
[1778944354559,51.43,78076.96,0.0,-0.99999,0.0,0.00167]
[1778944354631,51.43,78076.96,0.0,-0.99999,0.0,0.00167]
[1778944354808,51.43,78076.96,0.0,-0.99999,0.0,0.00167]
[1778944354920,51.43,78076.96,0.0,-0.99999,0.0,0.00167]
[1778944357023,51.43,78076.86,0.0,-0.99999,0.0,0.00167]
[1778944357057,51.43,78076.86,0.0,-0.99999,0.0,0.00167]
[1778944357071,51.43,78076.86,0.0,-0.99999,0.0,0.00167]
[1778944357307,51.43,78076.86,0.0,-0.99999,0.0,0.00167]
[1778944357360,51.43,78077.01,0.0,-0.99999,0.0,0.00167]
[1778944358559,51.43,78077.01,0.0,-0.99999,0.0,0.00167]
[1778944358670,51.43,78077.01,0.0,-0.99999,0.0,0.00167]
[1778944361120,51.43,78077.02,0.0,-0.99999,0.0,0.00167]
[1778944361308,51.43,78077.02,0.0,-0.99999,0.0,0.00167]
[1778944362261,51.43,78076.15,0.0,-0.99999,0.0,0.00167]
[1778944362276,51.43,78076.15,0.0,-0.99999,0.0,0.00167]
[1778944362307,51.43,78076.15,0.0,-0.99999,0.0,0.00167]
[1778944362400,51.43,78076.15,0.0,-0.99999,0.0,0.00167]
[1778944362482,51.43,78077.13,0.0,-0.99999,0.0,0.00167]
[1778944364560,51.43,78077.07,0.0,-0.99999,0.0,0.00167]
[1778944364609,51.43,78077.07,0.0,-0.99999,0.0,0.00167]
[1778944364687,51.43,78077.07,0.0,-0.99999,0.0,0.00167]
[1778944364628,51.43,78077.04,0.0,-0.99999,0.0,0.00167]
[1778944364808,51.43,78077.04,0.0,-0.99999,0.0,0.00167]
[1778944366561,51.43,78077.08,0.0,-0.99999,0.0,0.00167]
[1778944366662,51.43,78077.06,0.0,-0.99999,0.0,0.00167]
[1778944366780,51.43,78077.06,0.0,-0.99999,0.0,0.00167]
[1778944366808,51.43,78077.06,0.0,-0.99999,0.0,0.00167]
[1778944366836,51.43,78077.06,0.0,-0.99999,0.0,0.00167]
[1778944367040,51.43,78077.37,0.0,-0.99999,0.0,0.00167]
[1778944370559,51.43,78076.89,0.0,-0.99999,0.0,0.00167]
[1778944370677,51.43,78076.89,0.0,-0.99999,0.0,0.00167]
[1778944370562,51.43,78076.89,0.0,-0.99999,0.0,0.00167]
[1778944370889,51.43,78076.89,0.0,-0.99999,0.0,0.00167]
[1778944371014,51.43,78076.89,0.0,-0.99999,0.0,0.00167]
[1778944371057,51.43,78076.89,0.0,-0.99999,0.0,0.00167]
[1778944371149,51.43,78076.89,0.0,-0.99999,0.0,0.00167]
[1778944372562,51.43,78076.72,0.0,-0.99999,0.0,0.00167]
[1778944372670,51.43,78076.72,0.0,-0.99999,0.0,0.00167]
[1778944372663,51.43,78075.74,0.0,-0.99999,0.0,0.00167]
[1778944374558,51.43,78076.62,0.0,-0.99999,0.0,0.00167]
[1778944374675,51.43,78076.62,0.0,-0.99999,0.0,0.00167]
[1778944376172,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944376308,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944376345,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944376855,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944378560,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944378938,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944379057,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944379156,51.43,78076.9,0.0,-0.99999,0.0,0.00167]
[1778944379219,51.43,78075.98,0.0,-0.99999,0.0,0.00167]
[1778944382565,51.43,78076.61,0.0,-0.99999,0.0,0.00167]
[1778944382647,51.43,78076.49,0.0,-0.99999,0.0,0.00167]
[1778944386565,51.43,78075.02,0.0,-0.99999,0.0,0.00167]
[1778944386687,51.43,78075.02,0.0,-0.99999,0.0,0.00167]
[1778944386666,51.43,78075.02,0.0,-0.99999,0.0,0.00167]
[1778944390567,51.43,78075.25,0.0,-0.99999,0.0,0.00167]
[1778944390694,51.43,78075.25,0.0,-0.99999,0.0,0.00167]
[1778944390668,51.43,78075.25,0.0,-0.99999,0.0,0.00167]
[1778944392216,51.43,78078.44,0.0,-0.99999,0.0,0.00168]
[1778944393223,51.43,78081.01,0.0,-0.99999,0.0,0.00168]
[1778944394561,51.43,78081.01,0.0,-0.99999,0.0,0.00168]
[1778944394603,51.43,78081.01,0.0,-0.99999,0.0,0.00168]
[1778944394618,51.43,78081.09,0.0,-0.99999,0.0,0.00168]
[1778944398560,51.43,78081.42,0.0,-0.99999,0.0,0.00168]
[1778944398687,51.43,78081.42,0.0,-0.99999,0.0,0.00168]
[1778944398651,51.43,78081.49,0.0,-0.99999,0.0,0.00168]
[1778944400561,51.43,78081.49,0.0,-0.99999,0.0,0.00168]
[1778944400747,51.43,78081.49,0.0,-0.99999,0.0,0.00168]
[1778944400662,51.43,78081.49,0.0,-0.99999,0.0,0.00168]
[1778944400807,51.43,78081.49,0.0,-0.99999,0.0,0.00168]
[1778944401279,51.43,78081.5,0.0,-0.99999,0.0,0.00168]
[1778944404560,51.43,78081.53,0.0,-0.99999,0.0,0.00168]
[1778944404705,51.43,78081.53,0.0,-0.99999,0.0,0.00168]
[1778944404661,51.43,78081.57,0.0,-0.99999,0.0,0.00169]
[1778944404807,51.43,78081.57,0.0,-0.99999,0.0,0.00169]
[1778944405020,51.43,78081.57,0.0,-0.99999,0.0,0.00169]
[1778944405058,51.43,78081.57,0.0,-0.99999,0.0,0.00169]
[1778944405153,51.43,78081.57,0.0,-0.99999,0.0,0.00169]
[1778944405307,51.43,78082.43,0.0,-0.99999,0.0,0.00169]
[1778944408562,51.43,78083.58,0.0,-0.99999,0.0,0.00169]
[1778944408647,51.43,78083.83,0.0,-0.99999,0.0,0.00169]
[1778944408879,51.43,78083.83,0.0,-0.99999,0.0,0.00169]
[1778944409335,51.43,78088.26,0.0,-0.99999,0.0,0.0017]
[1778944410561,51.43,78088.26,0.0,-0.99999,0.0,0.0017]
[1778944410707,51.43,78088.26,0.0,-0.99999,0.0,0.0017]
[1778944410581,51.43,78092.99,0.0,-0.99999,0.0,0.00172]
[1778944414561,51.43,78093.06,0.0,-0.99999,0.0,0.00171]
[1778944414690,51.43,78093.06,0.0,-0.99999,0.0,0.00171]
[1778944414775,51.43,78093.06,0.0,-0.99999,0.0,0.00171]
[1778944418561,51.43,78093.06,0.0,-0.99999,0.0,0.00171]
[1778944418706,51.43,78093.06,0.0,-0.99999,0.0,0.00171]
[1778944418662,51.43,78093.04,0.0,-0.99999,0.0,0.00171]
[1778944420564,51.43,78093.04,0.0,-0.99999,0.0,0.00171]
[1778944420713,51.43,78093.04,0.0,-0.99999,0.0,0.00171]
[1778944420665,51.43,78092.91,0.0,-0.99999,0.0,0.00171]
[1778944424562,51.43,78092.81,0.0,-0.99999,0.0,0.00171]
[1778944424738,51.43,78092.81,0.0,-0.99999,0.0,0.00171]
[1778944424663,51.43,78092.86,0.0,-0.99999,0.0,0.00171]
[1778944424807,51.43,78092.86,0.0,-0.99999,0.0,0.00171]
[1778944424876,51.43,78092.86,0.0,-0.99999,0.0,0.00171]
[1778944425448,51.43,78092.69,0.0,-0.99999,0.0,0.00171]
[1778944426199,51.43,78092.69,0.0,-0.99999,0.0,0.00171]
[1778944426310,51.43,78092.69,0.0,-0.99999,0.0,0.00171]
[1778944426454,51.43,78092.72,0.0,-0.99999,0.0,0.00171]
[1778944430027,51.43,78092.79,0.0,-0.99999,0.0,0.00171]
[1778944430062,51.43,78092.79,0.0,-0.99999,0.0,0.00171]
[1778944430390,51.43,78092.79,0.0,-0.99999,0.0,0.00171]
[1778944430487,51.43,78092.79,0.0,-0.99999,0.0,0.00171]
[1778944432560,51.43,78092.86,0.0,-0.99999,0.0,0.00171]
[1778944432719,51.43,78092.86,0.0,-0.99999,0.0,0.00171]
[1778944432582,51.43,78093.6,0.0,-0.99999,0.0,0.00171]
[1778944434565,51.43,78093.67,0.0,-0.99999,0.0,0.00171]
[1778944434698,51.43,78093.67,0.0,-0.99999,0.0,0.00171]
[1778944434780,51.43,78093.56,0.0,-0.99999,0.0,0.00171]
[1778944438560,51.43,78094.09,0.0,-0.99999,0.0,0.00171]
[1778944438735,51.43,78094.09,0.0,-0.99999,0.0,0.00171]
[1778944438808,51.43,78094.1,0.0,-0.99999,0.0,0.00171]
[1778944438926,51.43,78094.1,0.0,-0.99999,0.0,0.00171]
[1778944439545,51.43,78095.47,0.0,-0.99999,0.0,0.00172]
[1778944442558,51.43,78096.81,0.0,-0.99999,0.0,0.00172]
[1778944442735,51.43,78096.81,0.0,-0.99999,0.0,0.00172]
[1778944442566,51.43,78096.44,0.0,-0.99999,0.0,0.00172]
[1778944442943,51.43,78096.44,0.0,-0.99999,0.0,0.00172]
[1778944443068,51.43,78096.44,0.0,-0.99999,0.0,0.00172]
[1778944443209,51.43,78096.44,0.0,-0.99999,0.0,0.00172]
[1778944443573,51.43,78095.87,0.0,-0.99999,0.0,0.00172]
[1778944446559,51.43,78096.12,0.0,-0.99999,0.0,0.00172]
[1778944446699,51.43,78096.12,0.0,-0.99999,0.0,0.00172]
[1778944446774,51.43,78096.12,0.0,-0.99999,0.0,0.00172]
[1778944448608,51.43,78094.12,0.0,-0.99999,0.0,0.00171]
[1778944450561,51.43,78094.4,0.0,-0.99999,0.0,0.00171]
[1778944450684,51.43,78094.4,0.0,-0.99999,0.0,0.00171]
[1778944450779,51.43,78093.96,0.0,-0.99999,0.0,0.00171]
[1778944454566,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944454682,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944454775,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944456129,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944456308,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944456736,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944456664,51.43,78094.4,0.0,-0.99999,0.0,0.00171]
[1778944458561,51.43,78094.82,0.0,-0.99999,0.0,0.00171]
[1778944458691,51.43,78094.82,0.0,-0.99999,0.0,0.00171]
[1778944458773,51.43,78094.87,0.0,-0.99999,0.0,0.00171]
[1778944460561,51.43,78094.91,0.0,-0.99999,0.0,0.00171]
[1778944460719,51.43,78094.91,0.0,-0.99999,0.0,0.00171]
[1778944460786,51.43,78094.87,0.0,-0.99999,0.0,0.00171]
[1778944462560,51.43,78094.87,0.0,-0.99999,0.0,0.00171]
[1778944462692,51.43,78094.87,0.0,-0.99999,0.0,0.00171]
[1778944462706,51.43,78094.84,0.0,-0.99999,0.0,0.00171]
[1778944466563,51.43,78094.91,0.0,-0.99999,0.0,0.00171]
[1778944466694,51.43,78094.91,0.0,-0.99999,0.0,0.00171]
[1778944466807,51.43,78094.91,0.0,-0.99999,0.0,0.00171]
[1778944466734,51.43,78094.87,0.0,-0.99999,0.0,0.00171]
[1778944466883,51.43,78094.87,0.0,-0.99999,0.0,0.00171]
[1778944468748,51.43,78094.49,0.0,-0.99999,0.0,0.00171]
[1778944470560,51.43,78094.34,0.0,-0.99999,0.0,0.00171]
[1778944470687,51.43,78094.34,0.0,-0.99999,0.0,0.00171]
[1778944470762,51.43,78094.22,0.0,-0.99999,0.0,0.00171]
[1778944472562,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944472593,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944472663,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944476562,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944476661,51.43,78094.17,0.0,-0.99999,0.0,0.00171]
[1778944476804,51.43,78094.31,0.0,-0.99999,0.0,0.00171]
[1778944478559,51.43,78094.6,0.0,-0.99999,0.0,0.00171]
[1778944478699,51.43,78094.6,0.0,-0.99999,0.0,0.00171]
[1778944478818,51.43,78094.54,0.0,-0.99999,0.0,0.00171]
[1778944480562,51.43,78094.55,0.0,-0.99999,0.0,0.00171]
[1778944480693,51.43,78094.55,0.0,-0.99999,0.0,0.00171]
[1778944480806,51.43,78094.55,0.0,-0.99999,0.0,0.00171]
[1778944480817,51.43,78094.55,0.0,-0.99999,0.0,0.00171]
[1778944480832,51.43,78094.6,0.0,-0.99999,0.0,0.00171]
[1778944480936,51.43,78094.6,0.0,-0.99999,0.0,0.00171]
[1778944484559,51.43,78094.61,0.0,-0.99999,0.0,0.00171]
[1778944484691,51.43,78094.61,0.0,-0.99999,0.0,0.00171]
[1778944484773,51.43,78094.73,0.0,-0.99999,0.0,0.00171]
[1778944486560,51.43,78094.7,0.0,-0.99999,0.0,0.00171]
[1778944486719,51.43,78094.7,0.0,-0.99999,0.0,0.00171]
[1778944486804,51.43,78094.1,0.0,-0.99999,0.0,0.00171]
[1778944488560,51.43,78094.93,0.0,-0.99999,0.0,0.00171]
[1778944488692,51.43,78094.93,0.0,-0.99999,0.0,0.00171]
[1778944488779,51.43,78094.85,0.0,-0.99999,0.0,0.00171]
[1778944490561,51.43,78094.88,0.0,-0.99999,0.0,0.00171]
[1778944490584,51.43,78094.88,0.0,-0.99999,0.0,0.00171]
[1778944490663,51.43,78094.92,0.0,-0.99999,0.0,0.00171]
[1778944491139,51.43,78094.92,0.0,-0.99999,0.0,0.00171]
[1778944491307,51.43,78094.92,0.0,-0.99999,0.0,0.00171]
[1778944491334,51.43,78094.88,0.0,-0.99999,0.0,0.00171]
[1778944493031,51.43,78094.92,0.0,-0.99999,0.0,0.00171]
[1778944493057,51.43,78094.92,0.0,-0.99999,0.0,0.00171]
[1778944493473,51.43,78094.92,0.0,-0.99999,0.0,0.00171]
[1778944493572,51.43,78098.14,0.0,-0.99999,0.0,0.00172]
[1778944494930,51.43,78099.75,0.0,-0.99999,0.0,0.00172]
[1778944496562,51.43,78099.75,0.0,-0.99999,0.0,0.00172]
[1778944496716,51.43,78099.75,0.0,-0.99999,0.0,0.00172]
[1778944496799,51.43,78099.78,0.0,-0.99999,0.0,0.00172]
[1778944500561,51.43,78099.82,0.0,-0.99999,0.0,0.00172]
[1778944500690,51.43,78099.82,0.0,-0.99999,0.0,0.00172]
[1778944500773,51.43,78099.82,0.0,-0.99999,0.0,0.00172]
[1778944502564,51.43,78099.82,0.0,-0.99999,0.0,0.00172]
[1778944502716,51.43,78099.82,0.0,-0.99999,0.0,0.00172]
[1778944502807,51.43,78099.82,0.0,-0.99999,0.0,0.00172]
[1778944502853,51.43,78099.82,0.0,-0.99999,0.0,0.00172]
[1778944502785,51.43,78099.96,0.0,-0.99999,0.0,0.00172]
[1778944502986,51.43,78099.89,0.0,-0.99999,0.0,0.00172]
[1778944506561,51.43,78099.89,0.0,-0.99999,0.0,0.00172]
[1778944506676,51.43,78099.89,0.0,-0.99999,0.0,0.00172]
[1778944506808,51.43,78099.89,0.0,-0.99999,0.0,0.00172]
[1778944506753,51.43,78099.89,0.0,-0.99999,0.0,0.00172]
[1778944506922,51.43,78099.89,0.0,-0.99999,0.0,0.00172]
[1778944507014,51.43,78101.24,0.0,-0.99999,0.0,0.00172]
[1778944510561,51.43,78101.93,0.0,-0.99999,0.0,0.00173]
[1778944510647,51.43,78101.93,0.0,-0.99999,0.0,0.00173]
[1778944510662,51.43,78101.97,0.0,-0.99999,0.0,0.00173]
[1778944512053,51.43,78103.4,0.0,-0.99999,0.0,0.00173]
[1778944514562,51.43,78103.37,0.0,-0.99999,0.0,0.00173]
[1778944514648,51.43,78103.37,0.0,-0.99999,0.0,0.00173]
[1778944514736,51.43,78103.41,0.0,-0.99999,0.0,0.00173]
[1778944518561,51.43,78103.45,0.0,-0.99999,0.0,0.00173]
[1778944518700,51.43,78103.45,0.0,-0.99999,0.0,0.00173]
[1778944518785,51.43,78103.49,0.0,-0.99999,0.0,0.00173]
[1778944522568,51.43,78104.14,0.0,-0.99999,0.0,0.00173]
[1778944522690,51.43,78104.14,0.0,-0.99999,0.0,0.00173]
[1778944522778,51.43,78104.0,0.0,-0.99999,0.0,0.00173]
[1778944526561,51.43,78105.25,0.0,-0.99999,0.0,0.00174]
[1778944526602,51.43,78105.25,0.0,-0.99999,0.0,0.00174]
[1778944526662,51.43,78105.25,0.0,-0.99999,0.0,0.00174]
[1778944530563,51.43,78105.25,0.0,-0.99999,0.0,0.00174]
[1778944530711,51.43,78105.25,0.0,-0.99999,0.0,0.00174]
[1778944530774,51.43,78109.65,0.0,-0.99999,0.0,0.00175]
[1778944531187,51.43,78114.61,0.0,-0.99999,0.0,0.00175]
[1778944532194,51.43,78115.98,0.0,-0.99999,0.0,0.00176]
[1778944534560,51.43,78116.18,0.0,-0.99999,0.0,0.00176]
[1778944534812,51.43,78116.18,0.0,-0.99999,0.0,0.00176]
[1778944534899,51.43,78115.86,0.0,-0.99999,0.0,0.00176]
[1778944537229,51.43,78117.7,0.0,-0.99999,0.0,0.00176]
[1778944538558,51.43,78117.7,0.0,-0.99999,0.0,0.00176]
[1778944538577,51.43,78117.7,0.0,-0.99999,0.0,0.00176]
[1778944538646,51.43,78120.04,0.0,-0.99999,0.0,0.00177]
[1778944540568,51.43,78120.84,0.0,-0.99999,0.0,0.00177]
[1778944540698,51.43,78120.84,0.0,-0.99999,0.0,0.00177]
[1778944540808,51.43,78120.84,0.0,-0.99999,0.0,0.00177]
[1778944540835,51.43,78120.84,0.0,-0.99999,0.0,0.00177]
[1778944540790,51.43,78120.8,0.0,-0.99999,0.0,0.00177]
[1778944541143,51.43,78120.8,0.0,-0.99999,0.0,0.00177]
[1778944541308,51.43,78120.8,0.0,-0.99999,0.0,0.00177]
[1778944541353,51.43,78120.69,0.0,-0.99999,0.0,0.00177]
[1778944542899,51.43,78120.69,0.0,-0.99999,0.0,0.00177]
[1778944543324,51.43,78120.73,0.0,-0.99999,0.0,0.00177]
[1778944543991,51.43,78120.73,0.0,-0.99999,0.0,0.00177]
[1778944544558,51.43,78120.73,0.0,-0.99999,0.0,0.00177]
[1778944544647,51.43,78121.06,0.0,-0.99999,0.0,0.00177]
[1778944545676,51.43,78121.06,0.0,-0.99999,0.0,0.00177]
[1778944545783,51.43,78121.06,0.0,-0.99999,0.0,0.00177]
[1778944545807,51.43,78121.06,0.0,-0.99999,0.0,0.00177]
[1778944545884,51.43,78121.56,0.0,-0.99999,0.0,0.00177]
[1778944545920,51.43,78121.56,0.0,-0.99999,0.0,0.00177]
[1778944546560,51.43,78121.56,0.0,-0.99999,0.0,0.00177]
[1778944546642,51.43,78121.56,0.0,-0.99999,0.0,0.00177]
[1778944548558,51.43,78121.46,0.0,-0.99999,0.0,0.00177]
[1778944548668,51.43,78121.46,0.0,-0.99999,0.0,0.00177]
[1778944548766,51.43,78121.3,0.0,-0.99999,0.0,0.00177]
[1778944550560,51.43,78121.3,0.0,-0.99999,0.0,0.00177]
[1778944550634,51.43,78121.3,0.0,-0.99999,0.0,0.00177]
[1778944550721,51.43,78121.31,0.0,-0.99999,0.0,0.00177]
[1778944551159,51.43,78121.31,0.0,-0.99999,0.0,0.00177]
[1778944551307,51.43,78121.31,0.0,-0.99999,0.0,0.00177]
[1778944551837,51.43,78121.31,0.0,-0.99999,0.0,0.00177]
[1778944553341,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944554560,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944554682,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944554773,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944558559,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944558669,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944558807,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944558937,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944559056,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944559164,51.43,78122.57,0.0,-0.99999,0.0,0.00178]
[1778944559383,51.43,78122.54,0.0,-0.99999,0.0,0.00178]
[1778944561397,51.43,78126.75,0.0,-0.99999,0.0,0.00179]
[1778944562559,51.43,78126.75,0.0,-0.99999,0.0,0.00179]
[1778944562749,51.43,78126.75,0.0,-0.99999,0.0,0.00179]
[1778944562837,51.43,78127.16,0.0,-0.99999,0.0,0.00179]
[1778944565425,51.43,78124.32,0.0,-0.99999,0.0,0.00178]
[1778944565977,51.43,78124.32,0.0,-0.99999,0.0,0.00178]
[1778944566058,51.43,78124.32,0.0,-0.99999,0.0,0.00178]
[1778944566175,51.43,78124.32,0.0,-0.99999,0.0,0.00178]
[1778944566307,51.43,78124.32,0.0,-0.99999,0.0,0.00178]
[1778944566432,51.43,78124.39,0.0,-0.99999,0.0,0.00178]
[1778944569211,51.43,78124.41,0.0,-0.99999,0.0,0.00178]
[1778944569309,51.43,78124.41,0.0,-0.99999,0.0,0.00178]
[1778944569453,51.43,78125.51,0.0,-0.99999,0.0,0.00179]
[1778944574488,51.43,78127.0,0.0,-0.99999,0.0,0.00179]
[1778944576502,51.43,78125.11,0.0,-0.99999,0.0,0.00178]
[1778944582544,51.43,78124.73,0.0,-0.99999,0.0,0.00178]
[1778944583379,51.43,78124.73,0.0,-0.99999,0.0,0.00178]
[1778944583459,51.43,78124.73,0.0,-0.99999,0.0,0.00178]
[1778944583559,51.43,78124.73,0.0,-0.99999,0.0,0.00178]
[1778944583633,51.43,78124.73,0.0,-0.99999,0.0,0.00178]
[1778944583699,51.43,78124.73,0.0,-0.99999,0.0,0.00178]
[1778944583806,51.43,78124.73,0.0,-0.99999,0.0,0.00178]
[1778944583907,51.43,78124.52,0.0,-0.99999,0.0,0.00178]
[1778944589593,51.43,78124.67,0.0,-0.99999,0.0,0.00178]
[1778944592614,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593299,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593307,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593417,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593502,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593531,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593562,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593678,51.43,78119.46,0.0,-0.99999,0.0,0.00176]
[1778944593779,51.43,78113.74,0.0,-0.99999,0.0,0.00175]
[1778944596560,51.43,78113.09,0.0,-0.99999,0.0,0.00174]
[1778944596692,51.43,78113.09,0.0,-0.99999,0.0,0.00174]
[1778944598656,51.43,78110.55,0.0,-0.99999,0.0,0.00174]
[1778944600560,51.43,78109.78,0.0,-0.99999,0.0,0.00173]
[1778944600702,51.43,78109.78,0.0,-0.99999,0.0,0.00173]
[1778944602567,51.43,78109.34,0.0,-0.99999,0.0,0.00173]
[1778944602707,51.43,78109.34,0.0,-0.99999,0.0,0.00173]
[1778944602790,51.43,78107.63,0.0,-0.99999,0.0,0.00173]
[1778944603919,51.43,78107.63,0.0,-0.99999,0.0,0.00173]
[1778944604036,51.43,78108.23,0.0,-0.99999,0.0,0.00173]
[1778944604061,51.43,78108.23,0.0,-0.99999,0.0,0.00173]
[1778944604699,51.43,78108.07,0.0,-0.99999,0.0,0.00173]
[1778944606560,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944606755,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944606807,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944606894,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944610558,51.43,78108.47,0.0,-0.99999,0.0,0.00173]
[1778944610667,51.43,78108.47,0.0,-0.99999,0.0,0.00173]
[1778944612568,51.43,78108.1,0.0,-0.99999,0.0,0.00173]
[1778944612691,51.43,78108.1,0.0,-0.99999,0.0,0.00173]
[1778944613027,51.43,78108.23,0.0,-0.99999,0.0,0.00173]
[1778944613056,51.43,78108.23,0.0,-0.99999,0.0,0.00173]
[1778944613066,51.43,78108.23,0.0,-0.99999,0.0,0.00173]
[1778944613309,51.43,78108.23,0.0,-0.99999,0.0,0.00173]
[1778944613762,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944616570,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944616697,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944616807,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944616949,51.43,78108.13,0.0,-0.99999,0.0,0.00173]
[1778944617060,51.43,78108.15,0.0,-0.99999,0.0,0.00173]
[1778944617308,51.43,78108.15,0.0,-0.99999,0.0,0.00173]
[1778944617444,51.43,78108.15,0.0,-0.99999,0.0,0.00173]
[1778944618306,51.43,78107.35,0.0,-0.99999,0.0,0.00173]
[1778944618434,51.43,78107.35,0.0,-0.99999,0.0,0.00173]
[1778944618561,51.43,78107.35,0.0,-0.99999,0.0,0.00173]
[1778944618797,51.43,78107.69,0.0,-0.99999,0.0,0.00173]
[1778944620564,51.43,78107.73,0.0,-0.99999,0.0,0.00173]
[1778944620688,51.43,78107.73,0.0,-0.99999,0.0,0.00173]
[1778944620811,51.43,78105.93,0.0,-0.99999,0.0,0.00172]
[1778944621818,51.43,78103.9,0.0,-0.99999,0.0,0.00172]
[1778944624007,51.43,78103.66,0.0,-0.99999,0.0,0.00172]
[1778944624201,51.43,78103.66,0.0,-0.99999,0.0,0.00172]
[1778944624306,51.43,78103.66,0.0,-0.99999,0.0,0.00172]
[1778944624315,51.43,78103.66,0.0,-0.99999,0.0,0.00172]
[1778944624569,51.43,78103.66,0.0,-0.99999,0.0,0.00172]
[1778944624701,51.43,78103.66,0.0,-0.99999,0.0,0.00172]
[1778944624839,51.43,78103.5,0.0,-0.99999,0.0,0.00172]
[1778944626144,51.43,78103.33,0.0,-0.99999,0.0,0.00172]
[1778944626309,51.43,78103.33,0.0,-0.99999,0.0,0.00172]
[1778944626853,51.43,78099.42,0.0,-0.99999,0.0,0.00171]
[1778944627762,51.43,78099.42,0.0,-0.99999,0.0,0.00171]
[1778944627808,51.43,78099.42,0.0,-0.99999,0.0,0.00171]
[1778944627883,51.43,78099.42,0.0,-0.99999,0.0,0.00171]
[1778944627966,51.43,78090.38,0.0,-0.99999,0.0,0.00168]
[1778944628867,51.43,78088.53,0.0,-0.99999,0.0,0.00168]
[1778944629505,51.43,78088.53,0.0,-0.99999,0.0,0.00168]
[1778944629881,51.43,78088.53,0.0,-0.99999,0.0,0.00168]
[1778944629964,51.43,78083.58,0.0,-0.99999,0.0,0.00166]
[1778944630559,51.43,78083.58,0.0,-0.99999,0.0,0.00166]
[1778944630607,51.43,78083.58,0.0,-0.99999,0.0,0.00166]
[1778944630881,51.43,78080.08,0.0,-0.99999,0.0,0.00165]
[1778944632564,51.43,78079.76,0.0,-0.99999,0.0,0.00165]
[1778944632606,51.43,78079.76,0.0,-0.99999,0.0,0.00165]
[1778944632895,51.43,78079.41,0.0,-0.99999,0.0,0.00165]
[1778944635808,51.43,78078.79,0.0,-0.99999,0.0,0.00165]
[1778944635893,51.43,78078.79,0.0,-0.99999,0.0,0.00165]
[1778944635916,51.43,78074.17,0.0,-0.99999,0.0,0.00164]
[1778944636059,51.43,78074.17,0.0,-0.99999,0.0,0.00164]
[1778944636204,51.43,78074.17,0.0,-0.99999,0.0,0.00164]
[1778944636307,51.43,78074.17,0.0,-0.99999,0.0,0.00164]
[1778944636416,51.43,78074.17,0.0,-0.99999,0.0,0.00164]
[1778944636923,51.43,78068.96,0.0,-0.99999,0.0,0.00162]
[1778944638560,51.43,78067.85,0.0,-0.99999,0.0,0.00162]
[1778944638685,51.43,78067.85,0.0,-0.99999,0.0,0.00162]
[1778944638937,51.43,78067.7,0.0,-0.99999,0.0,0.00162]
[1778944639944,51.43,78065.13,0.0,-0.99999,0.0,0.00161]
[1778944640560,51.43,78065.13,0.0,-0.99999,0.0,0.00161]
[1778944640713,51.43,78065.13,0.0,-0.99999,0.0,0.00161]
[1778944640951,51.43,78065.73,0.0,-0.99999,0.0,0.00162]
[1778944642559,51.43,78066.75,0.0,-0.99999,0.0,0.00162]
[1778944642683,51.43,78066.75,0.0,-0.99999,0.0,0.00162]
[1778944642965,51.43,78067.0,0.0,-0.99999,0.0,0.00162]
[1778944646559,51.43,78066.63,0.0,-0.99999,0.0,0.00162]
[1778944646686,51.43,78066.63,0.0,-0.99999,0.0,0.00162]
[1778944646993,51.43,78065.59,0.0,-0.99999,0.0,0.00162]
[1778944648559,51.43,78065.62,0.0,-0.99999,0.0,0.00162]
[1778944648616,51.43,78065.62,0.0,-0.99999,0.0,0.00162]
[1778944649007,51.43,78065.59,0.0,-0.99999,0.0,0.00162]
[1778944651021,51.43,78066.95,0.0,-0.99999,0.0,0.00161]
[1778944652560,51.43,78066.95,0.0,-0.99999,0.0,0.00161]
[1778944652625,51.43,78066.95,0.0,-0.99999,0.0,0.00161]
[1778944652775,51.43,78066.95,0.0,-0.99999,0.0,0.00161]
[1778944652809,51.43,78066.95,0.0,-0.99999,0.0,0.00161]
[1778944652894,51.43,78066.95,0.0,-0.99999,0.0,0.00161]
[1778944652949,51.43,78067.67,0.0,-0.99999,0.0,0.00161]
[1778944653036,51.43,78070.87,0.0,-0.99999,0.0,0.00162]
[1778944654042,51.43,78074.59,0.0,-0.99999,0.0,0.00163]
[1778944656560,51.43,78075.33,0.0,-0.99999,0.0,0.00163]
[1778944656647,51.43,78075.33,0.0,-0.99999,0.0,0.00163]
[1778944656661,51.43,78075.07,0.0,-0.99999,0.0,0.00163]
[1778944661091,51.43,78076.41,0.0,-0.99999,0.0,0.00164]
[1778944663033,51.43,78076.41,0.0,-0.99999,0.0,0.00164]
[1778944663160,51.43,78076.33,0.0,-0.99999,0.0,0.00164]
[1778944663166,51.43,78076.89,0.0,-0.99999,0.0,0.00164]
[1778944664112,51.43,78084.04,0.0,-0.99999,0.0,0.00166]
[1778944665119,51.43,78085.04,0.0,-0.99999,0.0,0.00166]
[1778944670154,51.43,78085.17,0.0,-0.99999,0.0,0.00166]
[1778944676558,51.43,78085.2,0.0,-0.99999,0.0,0.00166]
[1778944677203,51.43,78081.42,0.0,-0.99999,0.0,0.00165]
[1778944678210,51.43,78078.9,0.0,-0.99999,0.0,0.00164]
[1778944682238,51.43,78073.95,0.0,-0.99999,0.0,0.00163]
[1778944686149,51.43,78073.61,0.0,-0.99999,0.0,0.00163]
[1778944686312,51.43,78073.61,0.0,-0.99999,0.0,0.00163]
[1778944688662,51.43,78072.67,0.0,-0.99999,0.0,0.00163]
[1778944688810,51.43,78072.67,0.0,-0.99999,0.0,0.00163]
[1778944688852,51.43,78072.67,0.0,-0.99999,0.0,0.00163]
[1778944689022,51.43,78078.18,0.0,-0.99999,0.0,0.00164]
[1778944689287,51.43,78080.93,0.0,-0.99999,0.0,0.00165]
[1778944690182,51.43,78080.93,0.0,-0.99999,0.0,0.00165]
[1778944690245,51.43,78080.93,0.0,-0.99999,0.0,0.00165]
[1778944690308,51.43,78080.93,0.0,-0.99999,0.0,0.00165]
[1778944690409,51.43,78080.06,0.0,-0.99999,0.0,0.00165]
[1778944695331,51.43,78080.96,0.0,-0.99999,0.0,0.00165]
[1778944697345,51.43,78083.35,0.0,-0.99999,0.0,0.00166]
[1778944699407,51.43,78083.57,0.0,-0.99999,0.0,0.00166]
[1778944699560,51.43,78083.57,0.0,-0.99999,0.0,0.00166]
[1778944699573,51.43,78083.57,0.0,-0.99999,0.0,0.00166]
[1778944699808,51.43,78083.57,0.0,-0.99999,0.0,0.00166]
[1778944705401,51.43,78084.26,0.0,-0.99999,0.0,0.00166]
[1778944706192,51.43,78084.26,0.0,-0.99999,0.0,0.00166]
[1778944708561,51.43,78084.26,0.0,-0.99999,0.0,0.00166]
[1778944708964,51.43,78084.26,0.0,-0.99999,0.0,0.00166]
[1778944709057,51.43,78084.26,0.0,-0.99999,0.0,0.00166]
[1778944713458,51.43,78084.19,0.0,-0.99999,0.0,0.00165]
[1778944716143,51.43,78084.39,0.0,-0.99999,0.0,0.00165]
[1778944719053,51.43,78084.22,0.0,-0.99999,0.0,0.00165]
[1778944719137,51.43,78084.29,0.0,-0.99999,0.0,0.00165]
[1778944719307,51.43,78084.29,0.0,-0.99999,0.0,0.00165]
[1778944719857,51.43,78084.29,0.0,-0.99999,0.0,0.00165]
[1778944721022,51.43,78084.33,0.0,-0.99999,0.0,0.00165]
[1778944723438,51.43,78086.09,0.0,-0.99999,0.0,0.00166]
[1778944723560,51.43,78086.09,0.0,-0.99999,0.0,0.00166]
[1778944723806,51.43,78086.09,0.0,-0.99999,0.0,0.00166]
[1778944723951,51.43,78086.09,0.0,-0.99999,0.0,0.00166]
[1778944724609,51.43,78086.09,0.0,-0.99999,0.0,0.00166]
[1778944724692,51.43,78092.98,0.0,-0.99999,0.0,0.00167]
[1778944725542,51.43,78101.18,0.0,-0.99999,0.0,0.0017]
[1778944726549,51.43,78103.7,0.0,-0.99999,0.0,0.0017]
[1778944728563,51.43,78100.83,0.0,-0.99999,0.0,0.0017]
[1778944729836,51.43,78100.83,0.0,-0.99999,0.0,0.0017]
[1778944729915,51.43,78100.83,0.0,-0.99999,0.0,0.0017]
[1778944730057,51.43,78100.83,0.0,-0.99999,0.0,0.0017]
[1778944730271,51.43,78099.91,0.0,-0.99999,0.0,0.00169]
[1778944730308,51.43,78099.91,0.0,-0.99999,0.0,0.00169]
[1778944730328,51.43,78099.91,0.0,-0.99999,0.0,0.00169]
[1778944730561,51.43,78099.91,0.0,-0.99999,0.0,0.00169]
[1778944731591,51.43,78099.72,0.0,-0.99999,0.0,0.00169]
[1778944732599,51.43,78102.14,0.0,-0.99999,0.0,0.0017]
[1778944734613,51.43,78104.25,0.0,-0.99999,0.0,0.0017]
[1778944739649,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742006,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742056,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742063,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742308,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742354,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742425,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742560,51.43,78104.29,0.0,-0.99999,0.0,0.0017]
[1778944742669,51.43,78104.22,0.0,-0.99999,0.0,0.0017]
[1778944750725,51.43,78104.2,0.0,-0.99999,0.0,0.0017]
[1778944755761,51.43,78105.41,0.0,-0.99999,0.0,0.00171]
[1778944756824,51.43,78105.41,0.0,-0.99999,0.0,0.00171]
[1778944756882,51.43,78105.41,0.0,-0.99999,0.0,0.00171]
[1778944757057,51.43,78105.41,0.0,-0.99999,0.0,0.00171]
[1778944757392,51.43,78105.45,0.0,-0.99999,0.0,0.00171]
[1778944757462,51.43,78105.45,0.0,-0.99999,0.0,0.00171]
[1778944757558,51.43,78105.45,0.0,-0.99999,0.0,0.00171]
[1778944757776,51.43,78105.41,0.0,-0.99999,0.0,0.00171]
[1778944761177,51.43,78104.74,0.0,-0.99999,0.0,0.00171]
[1778944761740,51.43,78104.74,0.0,-0.99999,0.0,0.00171]
[1778944763049,51.43,78104.74,0.0,-0.99999,0.0,0.00171]
[1778944763057,51.43,78104.74,0.0,-0.99999,0.0,0.00171]
[1778944763141,51.43,78104.74,0.0,-0.99999,0.0,0.00171]
[1778944763308,51.43,78104.84,0.0,-0.99999,0.0,0.00171]
[1778944766167,51.43,78105.02,0.0,-0.99999,0.0,0.00171]
[1778944766733,51.43,78105.02,0.0,-0.99999,0.0,0.00171]
[1778944770284,51.43,78104.92,0.0,-0.99999,0.0,0.00171]
[1778944770308,51.43,78104.92,0.0,-0.99999,0.0,0.00171]
[1778944770310,51.43,78104.92,0.0,-0.99999,0.0,0.00171]
[1778944770559,51.43,78104.92,0.0,-0.99999,0.0,0.00171]
[1778944770867,51.43,78104.95,0.0,-0.99999,0.0,0.00171]
[1778944771753,51.43,78104.95,0.0,-0.99999,0.0,0.00171]
[1778944771807,51.43,78104.95,0.0,-0.99999,0.0,0.00171]
[1778944771947,51.43,78104.95,0.0,-0.99999,0.0,0.00171]
[1778944772057,51.43,78104.95,0.0,-0.99999,0.0,0.00171]
[1778944778923,51.43,78105.59,0.0,-0.99999,0.0,0.0017]
[1778944783958,51.43,78105.7,0.0,-0.99999,0.0,0.0017]
[1778944791007,51.43,78105.73,0.0,-0.99999,0.0,0.0017]
[1778944793469,51.43,78105.83,0.0,-0.99999,0.0,0.0017]
[1778944793559,51.43,78105.83,0.0,-0.99999,0.0,0.0017]
[1778944793807,51.43,78105.83,0.0,-0.99999,0.0,0.0017]
[1778944794118,51.43,78105.83,0.0,-0.99999,0.0,0.0017]
[1778944794192,51.43,78105.87,0.0,-0.99999,0.0,0.0017]
[1778944794307,51.43,78105.87,0.0,-0.99999,0.0,0.0017]
[1778944796051,51.43,78105.9,0.0,-0.99999,0.0,0.0017]
[1778944801161,51.43,78105.94,0.0,-0.99999,0.0,0.0017]
[1778944806343,51.43,78105.83,0.0,-0.99999,0.0,0.0017]
[1778944812163,51.43,78106.35,0.0,-0.99999,0.0,0.0017]
[1778944813897,51.43,78106.52,0.0,-0.99999,0.0,0.0017]
[1778944813994,51.43,78106.52,0.0,-0.99999,0.0,0.0017]
[1778944814057,51.43,78106.52,0.0,-0.99999,0.0,0.0017]
[1778944814295,51.43,78106.55,0.0,-0.99999,0.0,0.0017]
[1778944814308,51.43,78106.55,0.0,-0.99999,0.0,0.0017]
[1778944814433,51.43,78106.55,0.0,-0.99999,0.0,0.0017]
[1778944814561,51.43,78106.55,0.0,-0.99999,0.0,0.0017]
[1778944816192,51.43,78106.27,0.0,-0.99999,0.0,0.0017]
[1778944821226,51.43,78106.28,0.0,-0.99999,0.0,0.0017]
[1778944827268,51.43,78105.97,0.0,-0.99999,0.0,0.0017]
[1778944832303,51.43,78106.23,0.0,-0.99999,0.0,0.0017]
[1778944837578,51.43,78106.6,0.0,-0.99999,0.0,0.0017]
[1778944837696,51.43,78106.6,0.0,-0.99999,0.0,0.0017]
[1778944837807,51.43,78106.6,0.0,-0.99999,0.0,0.0017]
[1778944838301,51.43,78106.39,0.0,-0.99999,0.0,0.0017]
[1778944838309,51.43,78106.39,0.0,-0.99999,0.0,0.0017]
[1778944838429,51.43,78106.39,0.0,-0.99999,0.0,0.0017]
[1778944838562,51.43,78106.39,0.0,-0.99999,0.0,0.0017]
[1778944838651,51.43,78106.62,0.0,-0.99999,0.0,0.0017]
[1778944841170,51.43,78106.55,0.0,-0.99999,0.0,0.0017]
[1778944847145,51.43,78106.55,0.0,-0.99999,0.0,0.0017]
[1778944852443,51.43,78106.56,0.0,-0.99999,0.0,0.0017]
[1778944859492,51.43,78106.37,0.0,-0.99999,0.0,0.0017]
[1778944861506,51.43,78100.04,0.0,-0.99999,0.0,0.00168]
[1778944862513,51.43,78093.47,0.0,-0.99999,0.0,0.00166]
[1778944864180,51.43,78093.47,0.0,-0.99999,0.0,0.00166]
[1778944864307,51.43,78093.31,0.0,-0.99999,0.0,0.00166]
[1778944864323,51.43,78093.31,0.0,-0.99999,0.0,0.00166]
[1778944864671,51.43,78093.31,0.0,-0.99999,0.0,0.00166]
[1778944864727,51.43,78093.31,0.0,-0.99999,0.0,0.00166]
[1778944864808,51.43,78093.31,0.0,-0.99999,0.0,0.00166]
[1778944864909,51.43,78092.77,0.0,-0.99999,0.0,0.00166]
[1778944866559,51.43,78092.77,0.0,-0.99999,0.0,0.00166]
[1778944866675,51.43,78092.77,0.0,-0.99999,0.0,0.00166]
[1778944868561,51.43,78092.74,0.0,-0.99999,0.0,0.00166]
[1778944868710,51.43,78092.74,0.0,-0.99999,0.0,0.00166]
[1778944868844,51.43,78092.74,0.0,-0.99999,0.0,0.00166]
[1778944869060,51.43,78092.74,0.0,-0.99999,0.0,0.00166]
[1778944874599,51.43,78092.38,0.0,-0.99999,0.0,0.00166]
[1778944877620,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944878558,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944878679,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944878808,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944879370,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944879432,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944879559,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944881175,51.43,78089.8,0.0,-0.99999,0.0,0.00165]
[1778944881214,51.43,78089.72,0.0,-0.99999,0.0,0.00165]
[1778944881767,51.43,78089.72,0.0,-0.99999,0.0,0.00165]
[1778944887992,51.43,78089.67,0.0,-0.99999,0.0,0.00165]
[1778944888060,51.43,78089.67,0.0,-0.99999,0.0,0.00165]
[1778944888160,51.43,78089.67,0.0,-0.99999,0.0,0.00165]
[1778944888308,51.43,78089.88,0.0,-0.99999,0.0,0.00165]
[1778944888522,51.43,78089.88,0.0,-0.99999,0.0,0.00165]
[1778944888560,51.43,78089.88,0.0,-0.99999,0.0,0.00165]
[1778944888596,51.43,78089.88,0.0,-0.99999,0.0,0.00165]
[1778944888807,51.43,78089.88,0.0,-0.99999,0.0,0.00165]
[1778944888908,51.43,78089.95,0.0,-0.99999,0.0,0.00165]
[1778944891156,51.43,78090.0,0.0,-0.99999,0.0,0.00165]
[1778944891697,51.43,78089.98,0.0,-0.99999,0.0,0.00165]
[1778944894358,51.43,78088.62,0.0,-0.99999,0.0,0.00164]
[1778944894565,51.43,78088.62,0.0,-0.99999,0.0,0.00164]
[1778944894594,51.43,78088.62,0.0,-0.99999,0.0,0.00164]
[1778944894601,51.43,78088.62,0.0,-0.99999,0.0,0.00164]
[1778944894696,51.43,78088.62,0.0,-0.99999,0.0,0.00164]
[1778944894808,51.43,78088.62,0.0,-0.99999,0.0,0.00164]
[1778944894897,51.43,78088.73,0.0,-0.99999,0.0,0.00164]
[1778944899775,51.43,78086.61,0.0,-0.99999,0.0,0.00164]
[1778944902438,51.43,78087.15,0.0,-0.99999,0.0,0.00164]
[1778944902559,51.43,78087.15,0.0,-0.99999,0.0,0.00164]
[1778944902808,51.43,78087.15,0.0,-0.99999,0.0,0.00164]
[1778944902954,51.43,78087.15,0.0,-0.99999,0.0,0.00164]
[1778944903058,51.43,78087.15,0.0,-0.99999,0.0,0.00164]
[1778944903132,51.43,78087.15,0.0,-0.99999,0.0,0.00164]
[1778944903214,51.43,78087.15,0.0,-0.99999,0.0,0.00164]
[1778944903233,51.43,78086.32,0.0,-0.99999,0.0,0.00164]
[1778944903307,51.43,78086.32,0.0,-0.99999,0.0,0.00164]
[1778944906562,51.43,78087.51,0.0,-0.99999,0.0,0.00164]
[1778944906688,51.43,78087.51,0.0,-0.99999,0.0,0.00164]
[1778944910559,51.43,78086.64,0.0,-0.99999,0.0,0.00164]
[1778944910690,51.43,78086.64,0.0,-0.99999,0.0,0.00164]
[1778944910807,51.43,78086.64,0.0,-0.99999,0.0,0.00164]
[1778944910964,51.43,78086.64,0.0,-0.99999,0.0,0.00164]
[1778944911057,51.43,78086.64,0.0,-0.99999,0.0,0.00164]
[1778944911226,51.43,78086.64,0.0,-0.99999,0.0,0.00164]
[1778944911861,51.43,78081.62,0.0,-0.99999,0.0,0.00162]
[1778944912868,51.43,78074.44,0.0,-0.99999,0.0,0.00161]
[1778944913875,51.43,78072.01,0.0,-0.99999,0.0,0.0016]
[1778944914559,51.43,78072.01,0.0,-0.99999,0.0,0.0016]
[1778944914695,51.43,78072.01,0.0,-0.99999,0.0,0.0016]
[1778944915255,51.43,78072.01,0.0,-0.99999,0.0,0.0016]
[1778944915276,51.43,78071.97,0.0,-0.99999,0.0,0.0016]
[1778944915309,51.43,78071.97,0.0,-0.99999,0.0,0.0016]
[1778944915321,51.43,78071.97,0.0,-0.99999,0.0,0.0016]
[1778944915560,51.43,78071.97,0.0,-0.99999,0.0,0.0016]
[1778944915889,51.43,78071.87,0.0,-0.99999,0.0,0.0016]
[1778944916571,51.43,78071.87,0.0,-0.99999,0.0,0.0016]
[1778944916666,51.43,78071.87,0.0,-0.99999,0.0,0.0016]
[1778944920560,51.43,78071.35,0.0,-0.99999,0.0,0.0016]
[1778944920686,51.43,78071.35,0.0,-0.99999,0.0,0.0016]
[1778944924562,51.43,78070.01,0.0,-0.99999,0.0,0.00159]
[1778944924623,51.43,78070.01,0.0,-0.99999,0.0,0.00159]
[1778944928565,51.43,78069.76,0.0,-0.99999,0.0,0.00159]
[1778944928689,51.43,78069.76,0.0,-0.99999,0.0,0.00159]
[1778944930038,51.43,78069.95,0.0,-0.99999,0.0,0.00159]
[1778944930057,51.43,78069.95,0.0,-0.99999,0.0,0.00159]
[1778944930071,51.43,78069.95,0.0,-0.99999,0.0,0.00159]
[1778944930309,51.43,78069.95,0.0,-0.99999,0.0,0.00159]
[1778944930161,51.43,78069.99,0.0,-0.99999,0.0,0.00159]
[1778944932561,51.43,78069.83,0.0,-0.99999,0.0,0.00159]
[1778944932685,51.43,78069.83,0.0,-0.99999,0.0,0.00159]
[1778944934019,51.43,78067.49,0.0,-0.99999,0.0,0.00159]
[1778944935240,51.43,78067.49,0.0,-0.99999,0.0,0.00159]
[1778944935307,51.43,78067.49,0.0,-0.99999,0.0,0.00159]
[1778944935350,51.43,78067.26,0.0,-0.99999,0.0,0.00159]
[1778944936033,51.43,78069.12,0.0,-0.99999,0.0,0.00159]
[1778944937040,51.43,78073.3,0.0,-0.99999,0.0,0.0016]
[1778944937696,51.43,78073.3,0.0,-0.99999,0.0,0.0016]
[1778944937807,51.43,78073.3,0.0,-0.99999,0.0,0.0016]
[1778944937809,51.43,78073.3,0.0,-0.99999,0.0,0.0016]
[1778944938226,51.43,78073.3,0.0,-0.99999,0.0,0.0016]
[1778944938233,51.43,78073.3,0.0,-0.99999,0.0,0.0016]
[1778944938307,51.43,78073.3,0.0,-0.99999,0.0,0.0016]
[1778944938327,51.43,78076.33,0.0,-0.99999,0.0,0.00161]
[1778944939054,51.43,78078.1,0.0,-0.99999,0.0,0.00161]
[1778944940563,51.43,78079.61,0.0,-0.99999,0.0,0.00162]
[1778944940580,51.43,78079.61,0.0,-0.99999,0.0,0.00162]
[1778944940669,51.43,78079.61,0.0,-0.99999,0.0,0.00162]
[1778944940808,51.43,78079.61,0.0,-0.99999,0.0,0.00162]
[1778944940886,51.43,78079.61,0.0,-0.99999,0.0,0.00162]
[1778944941068,51.43,78086.02,0.0,-0.99999,0.0,0.00164]
[1778944942240,51.43,78086.02,0.0,-0.99999,0.0,0.00164]
[1778944942305,51.43,78086.02,0.0,-0.99999,0.0,0.00164]
[1778944942075,51.43,78087.4,0.0,-0.99999,0.0,0.00164]
[1778944942562,51.43,78087.4,0.0,-0.99999,0.0,0.00164]
[1778944943082,51.43,78087.87,0.0,-0.99999,0.0,0.00164]
[1778944944558,51.43,78088.6,0.0,-0.99999,0.0,0.00164]
[1778944944684,51.43,78088.6,0.0,-0.99999,0.0,0.00164]
[1778944946571,51.43,78088.95,0.0,-0.99999,0.0,0.00164]
[1778944946591,51.43,78088.95,0.0,-0.99999,0.0,0.00164]
[1778944950562,51.43,78088.78,0.0,-0.99999,0.0,0.00164]
[1778944950678,51.43,78088.78,0.0,-0.99999,0.0,0.00164]
[1778944952138,51.43,78088.87,0.0,-0.99999,0.0,0.00164]
[1778944952271,51.43,78088.87,0.0,-0.99999,0.0,0.00164]
[1778944952307,51.43,78088.87,0.0,-0.99999,0.0,0.00164]
[1778944952239,51.43,78088.87,0.0,-0.99999,0.0,0.00164]
[1778944952562,51.43,78088.87,0.0,-0.99999,0.0,0.00164]
[1778944952613,51.43,78088.87,0.0,-0.99999,0.0,0.00164]
[1778944953152,51.43,78088.78,0.0,-0.99999,0.0,0.00164]
[1778944956559,51.43,78088.78,0.0,-0.99999,0.0,0.00164]
[1778944956686,51.43,78088.78,0.0,-0.99999,0.0,0.00164]
[1778944960559,51.43,78088.42,0.0,-0.99999,0.0,0.00164]
[1778944960681,51.43,78088.42,0.0,-0.99999,0.0,0.00164]
[1778944961142,51.43,78088.42,0.0,-0.99999,0.0,0.00164]
[1778944961307,51.43,78088.42,0.0,-0.99999,0.0,0.00164]
[1778944964276,51.43,78088.42,0.0,-0.99999,0.0,0.00164]
[1778944964307,51.43,78088.42,0.0,-0.99999,0.0,0.00164]
[1778944964341,51.43,78088.42,0.0,-0.99999,0.0,0.00164]
[1778944964380,51.43,78087.87,0.0,-0.99999,0.0,0.00163]
[1778944964493,51.43,78087.87,0.0,-0.99999,0.0,0.00163]
[1778944964563,51.43,78087.87,0.0,-0.99999,0.0,0.00163]
[1778944965236,51.43,78087.34,0.0,-0.99999,0.0,0.00163]
[1778944966559,51.43,78087.19,0.0,-0.99999,0.0,0.00163]
[1778944966620,51.43,78087.19,0.0,-0.99999,0.0,0.00163]
[1778944970561,51.43,78086.4,0.0,-0.99999,0.0,0.00163]
[1778944970690,51.43,78086.4,0.0,-0.99999,0.0,0.00163]
[1778944972568,51.43,78086.59,0.0,-0.99999,0.0,0.00163]
[1778944972687,51.43,78086.59,0.0,-0.99999,0.0,0.00163]
[1778944975608,51.43,78086.64,0.0,-0.99999,0.0,0.00163]
[1778944975623,51.43,78086.64,0.0,-0.99999,0.0,0.00163]
[1778944975807,51.43,78086.64,0.0,-0.99999,0.0,0.00163]
[1778944975858,51.43,78086.64,0.0,-0.99999,0.0,0.00163]
[1778944976559,51.43,78086.64,0.0,-0.99999,0.0,0.00163]
[1778944976680,51.43,78086.64,0.0,-0.99999,0.0,0.00163]
[1778944980568,51.43,78086.62,0.0,-0.99999,0.0,0.00163]
[1778944980692,51.43,78086.62,0.0,-0.99999,0.0,0.00163]
[1778944984369,51.43,78084.32,0.0,-0.99999,0.0,0.00162]
[1778944984561,51.43,78084.32,0.0,-0.99999,0.0,0.00162]
[1778944984775,51.43,78084.32,0.0,-0.99999,0.0,0.00162]
[1778944984807,51.43,78084.32,0.0,-0.99999,0.0,0.00162]
[1778944984895,51.43,78084.32,0.0,-0.99999,0.0,0.00162]
[1778944985377,51.43,78076.46,0.0,-0.99999,0.0,0.0016]
[1778944987324,51.43,78076.46,0.0,-0.99999,0.0,0.0016]
[1778944987364,51.43,78076.46,0.0,-0.99999,0.0,0.0016]
[1778944987355,51.43,78075.12,0.0,-0.99999,0.0,0.0016]
[1778944987558,51.43,78075.12,0.0,-0.99999,0.0,0.0016]
[1778944987577,51.43,78073.88,0.0,-0.99999,0.0,0.0016]
[1778944988561,51.43,78073.88,0.0,-0.99999,0.0,0.0016]
[1778944988626,51.43,78073.88,0.0,-0.99999,0.0,0.0016]
[1778944991192,51.43,78073.76,0.0,-0.99999,0.0,0.0016]
[1778944991308,51.43,78073.76,0.0,-0.99999,0.0,0.0016]
[1778944992231,51.43,78073.76,0.0,-0.99999,0.0,0.0016]
[1778944992308,51.43,78073.76,0.0,-0.99999,0.0,0.0016]
[1778944992512,51.43,78073.23,0.0,-0.99999,0.0,0.0016]
[1778944992561,51.43,78073.23,0.0,-0.99999,0.0,0.0016]
[1778944992856,51.43,78073.23,0.0,-0.99999,0.0,0.0016]
[1778944993062,51.43,78073.23,0.0,-0.99999,0.0,0.0016]
[1778944993146,51.43,78073.11,0.0,-0.99999,0.0,0.0016]
[1778944994569,51.43,78071.83,0.0,-0.99999,0.0,0.00159]
[1778944994754,51.43,78071.83,0.0,-0.99999,0.0,0.00159]
[1778944996164,51.43,78071.12,0.0,-0.99999,0.0,0.00159]
[1778944996308,51.43,78071.12,0.0,-0.99999,0.0,0.00159]
[1778944996696,51.43,78071.1,0.0,-0.99999,0.0,0.00159]
[1778944998562,51.43,78071.85,0.0,-0.99999,0.0,0.00159]
[1778944998657,51.43,78071.85,0.0,-0.99999,0.0,0.00159]
[1778945000560,51.43,78071.89,0.0,-0.99999,0.0,0.00159]
[1778945000717,51.43,78071.89,0.0,-0.99999,0.0,0.00159]
[1778945002562,51.43,78071.97,0.0,-0.99999,0.0,0.00159]
[1778945002842,51.43,78071.97,0.0,-0.99999,0.0,0.00159]
[1778945006155,51.43,78071.91,0.0,-0.99999,0.0,0.00159]
[1778945006563,51.43,78070.95,0.0,-0.99999,0.0,0.00159]
[1778945008493,51.43,78070.92,0.0,-0.99999,0.0,0.00159]
[1778945008558,51.43,78070.92,0.0,-0.99999,0.0,0.00159]
[1778945008659,51.43,78070.7,0.0,-0.99999,0.0,0.00159]
[1778945010551,51.43,78073.14,0.0,-0.99999,0.0,0.0016]
[1778945011861,51.43,78073.14,0.0,-0.99999,0.0,0.0016]
[1778945012058,51.43,78073.14,0.0,-0.99999,0.0,0.0016]
[1778945012068,51.43,78073.14,0.0,-0.99999,0.0,0.0016]
[1778945012309,51.43,78073.14,0.0,-0.99999,0.0,0.0016]
[1778945012155,51.43,78079.94,0.0,-0.99999,0.0,0.00161]
[1778945012565,51.43,78084.8,0.0,-0.99999,0.0,0.00162]
[1778945013572,51.43,78087.08,0.0,-0.99999,0.0,0.00162]
[1778945014560,51.43,78087.08,0.0,-0.99999,0.0,0.00162]
[1778945014678,51.43,78087.08,0.0,-0.99999,0.0,0.00162]
[1778945016155,51.43,78086.88,0.0,-0.99999,0.0,0.00162]
[1778945016306,51.43,78086.88,0.0,-0.99999,0.0,0.00162]
[1778945016397,51.43,78087.89,0.0,-0.99999,0.0,0.00163]
[1778945016559,51.43,78087.89,0.0,-0.99999,0.0,0.00163]
[1778945016578,51.43,78087.89,0.0,-0.99999,0.0,0.00163]
[1778945016593,51.43,78089.85,0.0,-0.99999,0.0,0.00163]
[1778945018563,51.43,78090.38,0.0,-0.99999,0.0,0.00163]
[1778945018680,51.43,78090.38,0.0,-0.99999,0.0,0.00163]
[1778945020563,51.43,78090.91,0.0,-0.99999,0.0,0.00163]
[1778945020707,51.43,78090.91,0.0,-0.99999,0.0,0.00163]
[1778945020779,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945024560,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945024680,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945024808,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945024968,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945025071,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945025123,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945025172,51.43,78090.92,0.0,-0.99999,0.0,0.00163]
[1778945028557,51.43,78091.14,0.0,-0.99999,0.0,0.00164]
[1778945028674,51.43,78091.14,0.0,-0.99999,0.0,0.00164]
[1778945028807,51.43,78091.14,0.0,-0.99999,0.0,0.00164]
[1778945028954,51.43,78091.14,0.0,-0.99999,0.0,0.00164]
[1778945029056,51.43,78091.14,0.0,-0.99999,0.0,0.00164]
[1778945029176,51.43,78091.14,0.0,-0.99999,0.0,0.00164]
[1778945029277,51.43,78091.14,0.0,-0.99999,0.0,0.00164]
[1778945031138,51.43,78091.16,0.0,-0.99999,0.0,0.00164]
[1778945032565,51.43,78091.16,0.0,-0.99999,0.0,0.00164]
[1778945032704,51.43,78091.16,0.0,-0.99999,0.0,0.00164]
[1778945032810,51.43,78091.16,0.0,-0.99999,0.0,0.00164]
[1778945033712,51.43,78093.13,0.0,-0.99999,0.0,0.00164]
[1778945036566,51.43,78094.63,0.0,-0.99999,0.0,0.00164]
[1778945036726,51.43,78094.63,0.0,-0.99999,0.0,0.00164]
[1778945040563,51.43,78094.63,0.0,-0.99999,0.0,0.00164]
[1778945040810,51.43,78094.63,0.0,-0.99999,0.0,0.00164]
[1778945042775,51.43,78096.42,0.0,-0.99999,0.0,0.00165]
[1778945043782,51.43,78100.96,0.0,-0.99999,0.0,0.00166]
[1778945044557,51.43,78100.96,0.0,-0.99999,0.0,0.00166]
[1778945044677,51.43,78100.96,0.0,-0.99999,0.0,0.00166]
[1778945044789,51.43,78104.56,0.0,-0.99999,0.0,0.00167]
[1778945046158,51.43,78104.56,0.0,-0.99999,0.0,0.00167]
[1778945046308,51.43,78104.56,0.0,-0.99999,0.0,0.00167]
[1778945046322,51.43,78106.66,0.0,-0.99999,0.0,0.00168]
[1778945046686,51.43,78106.66,0.0,-0.99999,0.0,0.00168]
[1778945046742,51.43,78106.66,0.0,-0.99999,0.0,0.00168]
[1778945046807,51.43,78106.66,0.0,-0.99999,0.0,0.00168]
[1778945046908,51.43,78106.7,0.0,-0.99999,0.0,0.00168]
[1778945048561,51.43,78106.37,0.0,-0.99999,0.0,0.00168]
[1778945048630,51.43,78106.37,0.0,-0.99999,0.0,0.00168]
[1778945048806,51.43,78106.37,0.0,-0.99999,0.0,0.00168]
[1778945048879,51.43,78106.37,0.0,-0.99999,0.0,0.00168]
[1778945052560,51.43,78106.3,0.0,-0.99999,0.0,0.00168]
[1778945052701,51.43,78106.3,0.0,-0.99999,0.0,0.00168]
[1778945056301,51.43,78106.1,0.0,-0.99999,0.0,0.00168]
[1778945056307,51.43,78106.1,0.0,-0.99999,0.0,0.00168]
[1778945056332,51.43,78106.1,0.0,-0.99999,0.0,0.00168]
[1778945056658,51.43,78105.77,0.0,-0.99999,0.0,0.00167]
[1778945056705,51.43,78105.77,0.0,-0.99999,0.0,0.00167]
[1778945056809,51.43,78105.77,0.0,-0.99999,0.0,0.00167]
[1778945056873,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945058561,51.43,78105.86,0.0,-0.99999,0.0,0.00167]
[1778945058729,51.43,78105.86,0.0,-0.99999,0.0,0.00167]
[1778945060560,51.43,78105.72,0.0,-0.99999,0.0,0.00167]
[1778945060697,51.43,78105.72,0.0,-0.99999,0.0,0.00167]
[1778945063942,51.43,78105.76,0.0,-0.99999,0.0,0.00167]
[1778945064057,51.43,78105.76,0.0,-0.99999,0.0,0.00167]
[1778945064068,51.43,78105.76,0.0,-0.99999,0.0,0.00167]
[1778945064306,51.43,78105.76,0.0,-0.99999,0.0,0.00167]
[1778945064408,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945064562,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945064651,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945066159,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945066307,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945069581,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945069679,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945069806,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945069826,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945069848,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945070057,51.43,78105.75,0.0,-0.99999,0.0,0.00167]
[1778945070148,51.43,78108.96,0.0,-0.99999,0.0,0.00168]
[1778945070972,51.43,78108.96,0.0,-0.99999,0.0,0.00168]
[1778945071056,51.43,78108.96,0.0,-0.99999,0.0,0.00168]
[1778945071069,51.43,78111.8,0.0,-0.99999,0.0,0.00168]
[1778945072572,51.43,78112.68,0.0,-0.99999,0.0,0.00169]
[1778945072728,51.43,78112.68,0.0,-0.99999,0.0,0.00169]
[1778945074566,51.43,78112.89,0.0,-0.99999,0.0,0.00169]
[1778945074730,51.43,78112.89,0.0,-0.99999,0.0,0.00169]
[1778945076316,51.43,78112.81,0.0,-0.99999,0.0,0.00169]
[1778945076558,51.43,78113.18,0.0,-0.99999,0.0,0.00169]
[1778945078054,51.43,78113.66,0.0,-0.99999,0.0,0.00169]
[1778945078308,51.43,78113.66,0.0,-0.99999,0.0,0.00169]
[1778945078500,51.43,78113.66,0.0,-0.99999,0.0,0.00169]
[1778945079910,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945080059,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945080333,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945080378,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945080560,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945080749,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945080808,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945080958,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945081057,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945081124,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945082561,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945082710,51.43,78113.57,0.0,-0.99999,0.0,0.00169]
[1778945083057,51.43,78113.4,0.0,-0.99999,0.0,0.00169]
[1778945084557,51.43,78113.24,0.0,-0.99999,0.0,0.00169]
[1778945084716,51.43,78113.24,0.0,-0.99999,0.0,0.00169]
[1778945086560,51.43,78113.36,0.0,-0.99999,0.0,0.00169]
[1778945086692,51.43,78113.36,0.0,-0.99999,0.0,0.00169]
[1778945087085,51.43,78113.32,0.0,-0.99999,0.0,0.00169]
[1778945089099,51.43,78116.11,0.0,-0.99999,0.0,0.0017]
[1778945090106,51.43,78117.61,0.0,-0.99999,0.0,0.0017]
[1778945090555,51.43,78117.61,0.0,-0.99999,0.0,0.0017]
[1778945090560,51.43,78117.61,0.0,-0.99999,0.0,0.0017]
[1778945090695,51.43,78117.61,0.0,-0.99999,0.0,0.0017]
[1778945090808,51.43,78117.61,0.0,-0.99999,0.0,0.0017]
[1778945090979,51.43,78117.61,0.0,-0.99999,0.0,0.0017]
[1778945091113,51.43,78117.66,0.0,-0.99999,0.0,0.0017]
[1778945094134,51.43,78119.04,0.0,-0.99999,0.0,0.0017]
[1778945094560,51.43,78119.04,0.0,-0.99999,0.0,0.0017]
[1778945094683,51.43,78119.04,0.0,-0.99999,0.0,0.0017]
[1778945095141,51.43,78120.65,0.0,-0.99999,0.0,0.00171]
[1778945098561,51.43,78120.65,0.0,-0.99999,0.0,0.00171]
[1778945098730,51.43,78120.65,0.0,-0.99999,0.0,0.00171]
[1778945099170,51.43,78120.61,0.0,-0.99999,0.0,0.00171]
[1778945101188,51.43,78124.85,0.0,-0.99999,0.0,0.00172]
[1778945102192,51.43,78129.35,0.0,-0.99999,0.0,0.00173]
[1778945102587,51.43,78129.35,0.0,-0.99999,0.0,0.00173]
[1778945102701,51.43,78129.35,0.0,-0.99999,0.0,0.00173]
[1778945102774,51.43,78129.35,0.0,-0.99999,0.0,0.00173]
[1778945102807,51.43,78129.35,0.0,-0.99999,0.0,0.00173]
[1778945102907,51.43,78129.35,0.0,-0.99999,0.0,0.00173]
[1778945103199,51.43,78129.98,0.0,-0.99999,0.0,0.00173]
[1778945106560,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945106720,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945107496,51.43,78129.82,0.0,-0.99999,0.0,0.00173]
[1778945108562,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945108585,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945108743,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945108807,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945109057,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945111217,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945111307,51.43,78129.78,0.0,-0.99999,0.0,0.00173]
[1778945111392,51.43,78129.85,0.0,-0.99999,0.0,0.00173]
[1778945112567,51.43,78129.85,0.0,-0.99999,0.0,0.00173]
[1778945112678,51.43,78129.85,0.0,-0.99999,0.0,0.00173]
[1778945112808,51.43,78129.85,0.0,-0.99999,0.0,0.00173]
[1778945112929,51.43,78129.85,0.0,-0.99999,0.0,0.00173]
[1778945113006,51.43,78129.85,0.0,-0.99999,0.0,0.00173]
[1778945114957,51.43,78129.96,0.0,-0.99999,0.0,0.00173]
[1778945115059,51.43,78129.96,0.0,-0.99999,0.0,0.00173]
[1778945116136,51.43,78130.55,0.0,-0.99999,0.0,0.00173]
[1778945116560,51.43,78131.0,0.0,-0.99999,0.0,0.00174]
[1778945117297,51.43,78131.59,0.0,-0.99999,0.0,0.00174]
[1778945119311,51.43,78134.68,0.0,-0.99999,0.0,0.00175]
[1778945120193,51.43,78134.68,0.0,-0.99999,0.0,0.00175]
[1778945120294,51.43,78134.68,0.0,-0.99999,0.0,0.00175]
[1778945120356,51.43,78134.68,0.0,-0.99999,0.0,0.00175]
[1778945120395,51.43,78141.71,0.0,-0.99999,0.0,0.00177]
[1778945121325,51.43,78147.48,0.0,-0.99999,0.0,0.00178]
[1778945122565,51.43,78148.51,0.0,-0.99999,0.0,0.00179]
[1778945122705,51.43,78148.51,0.0,-0.99999,0.0,0.00179]
[1778945123351,51.43,78148.51,0.0,-0.99999,0.0,0.00179]
[1778945123420,51.43,78148.51,0.0,-0.99999,0.0,0.00179]
[1778945123510,51.43,78148.85,0.0,-0.99999,0.0,0.00179]
[1778945123557,51.43,78148.85,0.0,-0.99999,0.0,0.00179]
[1778945126172,51.43,78149.06,0.0,-0.99999,0.0,0.00179]
[1778945126560,51.43,78149.27,0.0,-0.99999,0.0,0.00179]
[1778945126698,51.43,78149.27,0.0,-0.99999,0.0,0.00179]
[1778945126807,51.43,78149.27,0.0,-0.99999,0.0,0.00179]
[1778945126866,51.43,78149.27,0.0,-0.99999,0.0,0.00179]
[1778945127367,51.43,78149.4,0.0,-0.99999,0.0,0.00179]
[1778945127884,51.43,78149.4,0.0,-0.99999,0.0,0.00179]
[1778945128375,51.43,78150.92,0.0,-0.99999,0.0,0.00179]
[1778945130559,51.43,78151.95,0.0,-0.99999,0.0,0.0018]
[1778945130753,51.43,78151.95,0.0,-0.99999,0.0,0.0018]
[1778945131395,51.43,78152.34,0.0,-0.99999,0.0,0.00179]
[1778945131921,51.43,78152.34,0.0,-0.99999,0.0,0.00179]
[1778945131992,51.43,78152.34,0.0,-0.99999,0.0,0.00179]
[1778945132057,51.43,78152.34,0.0,-0.99999,0.0,0.00179]
[1778945132559,51.43,78152.34,0.0,-0.99999,0.0,0.00179]
[1778945132712,51.43,78152.34,0.0,-0.99999,0.0,0.00179]
[1778945133409,51.43,78154.18,0.0,-0.99999,0.0,0.00179]
[1778945136563,51.43,78155.24,0.0,-0.99999,0.0,0.0018]
[1778945136726,51.43,78155.24,0.0,-0.99999,0.0,0.0018]
[1778945137437,51.43,78155.31,0.0,-0.99999,0.0,0.0018]
[1778945139002,51.43,78155.31,0.0,-0.99999,0.0,0.0018]
[1778945139056,51.43,78155.31,0.0,-0.99999,0.0,0.0018]
[1778945139142,51.43,78155.31,0.0,-0.99999,0.0,0.0018]
[1778945139307,51.43,78155.31,0.0,-0.99999,0.0,0.0018]
[1778945140561,51.43,78155.31,0.0,-0.99999,0.0,0.0018]
[1778945140725,51.43,78155.31,0.0,-0.99999,0.0,0.0018]
[1778945141465,51.43,78155.94,0.0,-0.99999,0.0,0.0018]
[1778945142561,51.43,78155.94,0.0,-0.99999,0.0,0.0018]
[1778945142726,51.43,78155.94,0.0,-0.99999,0.0,0.0018]
[1778945142820,51.43,78155.94,0.0,-0.99999,0.0,0.0018]
[1778945144559,51.43,78155.9,0.0,-0.99999,0.0,0.0018]
[1778945144690,51.43,78155.9,0.0,-0.99999,0.0,0.0018]
[1778945145411,51.43,78155.9,0.0,-0.99999,0.0,0.0018]
[1778945145504,51.43,78155.9,0.0,-0.99999,0.0,0.0018]
[1778945145512,51.43,78155.9,0.0,-0.99999,0.0,0.0018]
[1778945145559,51.43,78155.9,0.0,-0.99999,0.0,0.0018]
[1778945148514,51.43,78159.99,0.0,-0.99999,0.0,0.00181]
[1778945148560,51.43,78159.99,0.0,-0.99999,0.0,0.00181]
[1778945148657,51.43,78159.99,0.0,-0.99999,0.0,0.00181]
[1778945149521,51.43,78158.09,0.0,-0.99999,0.0,0.00181]
[1778945150562,51.43,78157.34,0.0,-0.99999,0.0,0.0018]
[1778945150710,51.43,78157.34,0.0,-0.99999,0.0,0.0018]
[1778945150807,51.43,78157.34,0.0,-0.99999,0.0,0.0018]
[1778945150909,51.43,78157.34,0.0,-0.99999,0.0,0.0018]
[1778945152542,51.43,78157.25,0.0,-0.99999,0.0,0.0018]
[1778945154561,51.43,78157.25,0.0,-0.99999,0.0,0.0018]
[1778945154695,51.43,78157.25,0.0,-0.99999,0.0,0.0018]
[1778945154781,51.43,78157.25,0.0,-0.99999,0.0,0.0018]
[1778945161605,51.43,78157.21,0.0,-0.99999,0.0,0.0018]
[1778945165689,51.43,78157.25,0.0,-0.99999,0.0,0.0018]
[1778945165740,51.43,78157.25,0.0,-0.99999,0.0,0.0018]
[1778945165770,51.43,78157.25,0.0,-0.99999,0.0,0.0018]
[1778945170164,51.43,78157.32,0.0,-0.99999,0.0,0.0018]
[1778945172684,51.43,78158.39,0.0,-0.99999,0.0,0.00181]
[1778945173690,51.43,78162.17,0.0,-0.99999,0.0,0.00182]
[1778945175411,51.43,78162.17,0.0,-0.99999,0.0,0.00182]
[1778945175533,51.43,78162.17,0.0,-0.99999,0.0,0.00182]
[1778945175560,51.43,78162.17,0.0,-0.99999,0.0,0.00182]
[1778945176200,51.43,78162.38,0.0,-0.99999,0.0,0.00182]
[1778945182402,51.43,78163.06,0.0,-0.99999,0.0,0.00182]
[1778945182561,51.43,78163.06,0.0,-0.99999,0.0,0.00182]
[1778945182488,51.43,78163.06,0.0,-0.99999,0.0,0.00182]
[1778945182813,51.43,78163.06,0.0,-0.99999,0.0,0.00182]
[1778945182907,51.43,78163.32,0.0,-0.99999,0.0,0.00182]
[1778945188267,51.43,78163.25,0.0,-0.99999,0.0,0.00182]
[1778945188308,51.43,78163.25,0.0,-0.99999,0.0,0.00182]
[1778945188330,51.43,78163.25,0.0,-0.99999,0.0,0.00182]
[1778945188559,51.43,78163.25,0.0,-0.99999,0.0,0.00182]
[1778945193830,51.43,78163.21,0.0,-0.99999,0.0,0.00181]
[1778945196310,51.43,78163.21,0.0,-0.99999,0.0,0.00181]
[1778945196559,51.43,78163.21,0.0,-0.99999,0.0,0.00181]
[1778945196660,51.43,78163.28,0.0,-0.99999,0.0,0.00181]
[1778945200748,51.43,78163.28,0.0,-0.99999,0.0,0.00181]
[1778945203109,51.43,78163.36,0.0,-0.99999,0.0,0.00181]
[1778945203159,51.43,78163.36,0.0,-0.99999,0.0,0.00181]
[1778945203307,51.43,78163.36,0.0,-0.99999,0.0,0.00181]
[1778945208935,51.43,78166.76,0.0,-0.99999,0.0,0.00182]
[1778945210269,51.43,78166.76,0.0,-0.99999,0.0,0.00182]
[1778945210370,51.43,78169.93,0.0,-0.99999,0.0,0.00183]
[1778945211375,51.43,78169.93,0.0,-0.99999,0.0,0.00183]
[1778945211455,51.43,78169.93,0.0,-0.99999,0.0,0.00183]
[1778945211560,51.43,78169.93,0.0,-0.99999,0.0,0.00183]
[1778945217998,51.43,78170.27,0.0,-0.99999,0.0,0.00183]
[1778945222576,51.43,78169.41,0.0,-0.99999,0.0,0.00183]
[1778945222662,51.43,78169.41,0.0,-0.99999,0.0,0.00183]
[1778945222809,51.43,78169.41,0.0,-0.99999,0.0,0.00183]
[1778945226144,51.43,78169.41,0.0,-0.99999,0.0,0.00183]
[1778945230085,51.43,78162.95,0.0,-0.99999,0.0,0.00181]
[1778945230653,51.43,78162.95,0.0,-0.99999,0.0,0.00181]
[1778945231067,51.43,78162.95,0.0,-0.99999,0.0,0.00181]
[1778945231291,51.43,78162.95,0.0,-0.99999,0.0,0.00181]
[1778945231312,51.43,78158.39,0.0,-0.99999,0.0,0.0018]
[1778945232584,51.43,78158.39,0.0,-0.99999,0.0,0.0018]
[1778945232098,51.43,78157.44,0.0,-0.99999,0.0,0.0018]
[1778945232719,51.43,78157.44,0.0,-0.99999,0.0,0.0018]
[1778945232808,51.43,78157.44,0.0,-0.99999,0.0,0.0018]
[1778945238140,51.43,78156.62,0.0,-0.99999,0.0,0.00179]
[1778945243176,51.43,78156.68,0.0,-0.99999,0.0,0.00179]
[1778945245575,51.43,78156.68,0.0,-0.99999,0.0,0.00179]
[1778945245644,51.43,78156.68,0.0,-0.99999,0.0,0.00179]
[1778945245808,51.43,78156.68,0.0,-0.99999,0.0,0.00179]
[1778945251195,51.43,78156.56,0.0,-0.99999,0.0,0.00179]
[1778945252569,51.43,78156.56,0.0,-0.99999,0.0,0.00179]
[1778945252705,51.43,78156.56,0.0,-0.99999,0.0,0.00179]
[1778945252807,51.43,78156.56,0.0,-0.99999,0.0,0.00179]
[1778945253245,51.43,78156.89,0.0,-0.99999,0.0,0.00179]
[1778945255989,51.43,78158.15,0.0,-0.99999,0.0,0.00179]
[1778945261301,51.43,78157.42,0.0,-0.99999,0.0,0.00179]
[1778945266336,51.43,78156.94,0.0,-0.99999,0.0,0.00179]
[1778945268132,51.43,78156.94,0.0,-0.99999,0.0,0.00179]
[1778945268249,51.43,78156.94,0.0,-0.99999,0.0,0.00179]
[1778945268307,51.43,78156.94,0.0,-0.99999,0.0,0.00179]
[1778945268864,51.43,78156.94,0.0,-0.99999,0.0,0.00179]
[1778945268984,51.43,78156.94,0.0,-0.99999,0.0,0.00179]
[1778945269058,51.43,78156.94,0.0,-0.99999,0.0,0.00179]
[1778945271373,51.43,78156.98,0.0,-0.99999,0.0,0.00179]
[1778945276408,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945281167,51.43,78157.09,0.0,-0.99999,0.0,0.00179]
[1778945284484,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285053,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285307,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285548,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285562,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285583,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285642,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285646,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945285807,51.43,78156.8,0.0,-0.99999,0.0,0.00179]
[1778945291190,51.43,78157.05,0.0,-0.99999,0.0,0.00179]
[1778945296550,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945296851,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945301700,51.43,78157.01,0.0,-0.99999,0.0,0.00179]
[1778945301771,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945301807,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945302116,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945302279,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945302307,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945302378,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945306214,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945309362,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945315334,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945315465,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945315558,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945315752,51.43,78157.12,0.0,-0.99999,0.0,0.00179]
[1778945315809,51.43,78157.12,0.0,-0.99999,0.0,0.00178]
[1778945315814,51.43,78157.12,0.0,-0.99999,0.0,0.00178]
[1778945316057,51.43,78157.12,0.0,-0.99999,0.0,0.00178]
[1778945316696,51.43,78157.21,0.0,-0.99999,0.0,0.00178]
[1778945322738,51.43,78157.12,0.0,-0.99999,0.0,0.00178]
[1778945326110,51.43,78156.95,0.0,-0.99999,0.0,0.00178]
[1778945326118,51.43,78156.95,0.0,-0.99999,0.0,0.00178]
[1778945326308,51.43,78156.95,0.0,-0.99999,0.0,0.00178]
[1778945326498,51.43,78156.95,0.0,-0.99999,0.0,0.00178]
[1778945326564,51.43,78156.95,0.0,-0.99999,0.0,0.00178]
[1778945326591,51.43,78156.95,0.0,-0.99999,0.0,0.00178]
[1778945326809,51.43,78156.95,0.0,-0.99999,0.0,0.00178]
[1778945330946,51.43,78158.23,0.0,-0.99999,0.0,0.00178]
[1778945333012,51.43,78158.94,0.0,-0.99999,0.0,0.00179]
[1778945333062,51.43,78158.94,0.0,-0.99999,0.0,0.00179]
[1778945333073,51.43,78158.94,0.0,-0.99999,0.0,0.00179]
[1778945333308,51.43,78158.94,0.0,-0.99999,0.0,0.00179]
[1778945334823,51.43,78156.8,0.0,-0.99999,0.0,0.00178]
[1778945335830,51.43,78153.77,0.0,-0.99999,0.0,0.00177]
[1778945336905,51.43,78153.77,0.0,-0.99999,0.0,0.00177]
[1778945338405,51.43,78154.06,0.0,-0.99999,0.0,0.00177]
[1778945338516,51.43,78154.06,0.0,-0.99999,0.0,0.00177]
[1778945338560,51.43,78154.06,0.0,-0.99999,0.0,0.00177]
[1778945338661,51.43,78154.3,0.0,-0.99999,0.0,0.00177]
[1778945343836,51.43,78154.07,0.0,-0.99999,0.0,0.00177]
[1778945343903,51.43,78154.07,0.0,-0.99999,0.0,0.00177]
[1778945344058,51.43,78154.07,0.0,-0.99999,0.0,0.00177]
[1778945344119,51.43,78154.07,0.0,-0.99999,0.0,0.00177]
[1778945346559,51.43,78154.21,0.0,-0.99999,0.0,0.00177]
[1778945346659,51.43,78154.21,0.0,-0.99999,0.0,0.00177]
[1778945348561,51.43,78154.23,0.0,-0.99999,0.0,0.00177]
[1778945348688,51.43,78154.23,0.0,-0.99999,0.0,0.00177]
[1778945350562,51.43,78154.23,0.0,-0.99999,0.0,0.00177]
[1778945350717,51.43,78154.23,0.0,-0.99999,0.0,0.00177]
[1778945354559,51.43,78154.3,0.0,-0.99999,0.0,0.00177]
[1778945354748,51.43,78154.3,0.0,-0.99999,0.0,0.00177]
[1778945354815,51.43,78154.3,0.0,-0.99999,0.0,0.00177]
[1778945354860,51.43,78154.3,0.0,-0.99999,0.0,0.00177]
[1778945356977,51.43,78145.58,0.0,-0.99999,0.0,0.00175]
[1778945358560,51.43,78145.58,0.0,-0.99999,0.0,0.00175]
[1778945358578,51.43,78145.58,0.0,-0.99999,0.0,0.00175]
[1778945358661,51.43,78139.04,0.0,-0.99999,0.0,0.00173]
[1778945360215,51.43,78137.49,0.0,-0.99999,0.0,0.00173]
[1778945360307,51.43,78137.49,0.0,-0.99999,0.0,0.00173]
[1778945360321,51.43,78137.49,0.0,-0.99999,0.0,0.00173]
[1778945360559,51.43,78137.49,0.0,-0.99999,0.0,0.00173]
[1778945360601,51.43,78137.4,0.0,-0.99999,0.0,0.00173]
[1778945362563,51.43,78137.4,0.0,-0.99999,0.0,0.00173]
[1778945362690,51.43,78137.4,0.0,-0.99999,0.0,0.00173]
[1778945366560,51.43,78137.17,0.0,-0.99999,0.0,0.00172]
[1778945366700,51.43,78137.17,0.0,-0.99999,0.0,0.00172]
[1778945367851,51.43,78137.17,0.0,-0.99999,0.0,0.00172]
[1778945367980,51.43,78137.17,0.0,-0.99999,0.0,0.00172]
[1778945368058,51.43,78137.17,0.0,-0.99999,0.0,0.00172]
[1778945369061,51.43,78138.48,0.0,-0.99999,0.0,0.00173]
[1778945370560,51.43,78138.48,0.0,-0.99999,0.0,0.00173]
[1778945370697,51.43,78138.48,0.0,-0.99999,0.0,0.00173]
[1778945372563,51.43,78140.63,0.0,-0.99999,0.0,0.00173]
[1778945372716,51.43,78140.63,0.0,-0.99999,0.0,0.00173]
[1778945376560,51.43,78140.57,0.0,-0.99999,0.0,0.00173]
[1778945376719,51.43,78140.57,0.0,-0.99999,0.0,0.00173]
[1778945380558,51.43,78139.47,0.0,-0.99999,0.0,0.00172]
[1778945380703,51.43,78139.47,0.0,-0.99999,0.0,0.00172]
[1778945380809,51.43,78139.47,0.0,-0.99999,0.0,0.00172]
[1778945380932,51.43,78139.48,0.0,-0.99999,0.0,0.00172]
[1778945382152,51.43,78136.78,0.0,-0.99999,0.0,0.00172]
[1778945384560,51.43,78136.64,0.0,-0.99999,0.0,0.00172]
[1778945384626,51.43,78136.64,0.0,-0.99999,0.0,0.00172]
[1778945384661,51.43,78133.15,0.0,-0.99999,0.0,0.00171]
[1778945385970,51.43,78131.24,0.0,-0.99999,0.0,0.0017]
[1778945386058,51.43,78131.24,0.0,-0.99999,0.0,0.0017]
[1778945386220,51.43,78131.24,0.0,-0.99999,0.0,0.0017]
[1778945386308,51.43,78131.24,0.0,-0.99999,0.0,0.0017]
[1778945386353,51.43,78128.7,0.0,-0.99999,0.0,0.00169]
[1778945386981,51.43,78128.7,0.0,-0.99999,0.0,0.00169]
[1778945387057,51.43,78128.7,0.0,-0.99999,0.0,0.00169]
[1778945388988,51.43,78125.87,0.0,-0.99999,0.0,0.00169]
[1778945389057,51.43,78125.87,0.0,-0.99999,0.0,0.00169]
[1778945389202,51.43,78122.81,0.0,-0.99999,0.0,0.00168]
[1778945391216,51.43,78116.51,0.0,-0.99999,0.0,0.00166]
[1778945392493,51.43,78116.51,0.0,-0.99999,0.0,0.00166]
[1778945392560,51.43,78116.51,0.0,-0.99999,0.0,0.00166]
[1778945392625,51.43,78116.51,0.0,-0.99999,0.0,0.00166]
[1778945392808,51.43,78116.51,0.0,-0.99999,0.0,0.00166]
[1778945392661,51.43,78116.27,0.0,-0.99999,0.0,0.00166]
[1778945393230,51.43,78113.71,0.0,-0.99999,0.0,0.00165]
[1778945395665,51.43,78112.71,0.0,-0.99999,0.0,0.00165]
[1778945395786,51.43,78112.71,0.0,-0.99999,0.0,0.00165]
[1778945395808,51.43,78112.71,0.0,-0.99999,0.0,0.00165]
[1778945397258,51.43,78103.22,0.0,-0.99999,0.0,0.00163]
[1778945398265,51.43,78100.61,0.0,-0.99999,0.0,0.00162]
[1778945400034,51.43,78099.51,0.0,-0.99999,0.0,0.00162]
[1778945400057,51.43,78099.51,0.0,-0.99999,0.0,0.00162]
[1778945400185,51.43,78099.51,0.0,-0.99999,0.0,0.00162]
[1778945400308,51.43,78099.51,0.0,-0.99999,0.0,0.00162]
[1778945401286,51.43,78110.59,0.0,-0.99999,0.0,0.00165]
[1778945402293,51.43,78117.42,0.0,-0.99999,0.0,0.00166]
[1778945403071,51.43,78117.42,0.0,-0.99999,0.0,0.00166]
[1778945403200,51.43,78117.42,0.0,-0.99999,0.0,0.00166]
[1778945403309,51.43,78117.42,0.0,-0.99999,0.0,0.00166]
[1778945403401,51.43,78117.42,0.0,-0.99999,0.0,0.00166]
[1778945403525,51.43,78117.42,0.0,-0.99999,0.0,0.00166]
[1778945403559,51.43,78117.42,0.0,-0.99999,0.0,0.00166]
[1778945403661,51.43,78120.35,0.0,-0.99999,0.0,0.00167]
[1778945408339,51.43,78123.41,0.0,-0.99999,0.0,0.00168]
[1778945414298,51.43,78123.71,0.0,-0.99999,0.0,0.00168]
[1778945414307,51.43,78123.71,0.0,-0.99999,0.0,0.00168]
[1778945414435,51.43,78123.71,0.0,-0.99999,0.0,0.00168]
[1778945414564,51.43,78123.71,0.0,-0.99999,0.0,0.00168]
[1778945414661,51.43,78123.71,0.0,-0.99999,0.0,0.00168]
[1778945416052,51.43,78124.8,0.0,-0.99999,0.0,0.00168]
[1778945416059,51.43,78124.8,0.0,-0.99999,0.0,0.00168]
[1778945416100,51.43,78124.8,0.0,-0.99999,0.0,0.00168]
[1778945416308,51.43,78124.8,0.0,-0.99999,0.0,0.00168]
[1778945416560,51.43,78124.8,0.0,-0.99999,0.0,0.00168]
[1778945416647,51.43,78124.8,0.0,-0.99999,0.0,0.00168]
[1778945416740,51.43,78124.8,0.0,-0.99999,0.0,0.00168]
[1778945420564,51.43,78125.59,0.0,-0.99999,0.0,0.00169]
[1778945420723,51.43,78125.59,0.0,-0.99999,0.0,0.00169]
[1778945421178,51.43,78125.59,0.0,-0.99999,0.0,0.00169]
[1778945421308,51.43,78125.59,0.0,-0.99999,0.0,0.00169]
[1778945426489,51.43,78125.97,0.0,-0.99999,0.0,0.00169]
[1778945426561,51.43,78125.97,0.0,-0.99999,0.0,0.00169]
[1778945426852,51.43,78125.97,0.0,-0.99999,0.0,0.00169]
[1778945430571,51.43,78126.29,0.0,-0.99999,0.0,0.00169]
[1778945430642,51.43,78126.29,0.0,-0.99999,0.0,0.00169]
[1778945431205,51.43,78126.5,0.0,-0.99999,0.0,0.00169]
[1778945431308,51.43,78126.5,0.0,-0.99999,0.0,0.00169]
[1778945432508,51.43,78134.35,0.0,-0.99999,0.0,0.0017]
[1778945433649,51.43,78134.35,0.0,-0.99999,0.0,0.0017]
[1778945433668,51.43,78144.15,0.0,-0.99999,0.0,0.00173]
[1778945434526,51.43,78143.06,0.0,-0.99999,0.0,0.00173]
[1778945436071,51.43,78144.09,0.0,-0.99999,0.0,0.00173]
[1778945436110,51.43,78144.09,0.0,-0.99999,0.0,0.00173]
[1778945436184,51.43,78144.09,0.0,-0.99999,0.0,0.00173]
[1778945436369,51.43,78144.09,0.0,-0.99999,0.0,0.00173]
[1778945436540,51.43,78144.63,0.0,-0.99999,0.0,0.00173]
[1778945438060,51.43,78144.41,0.0,-0.99999,0.0,0.00173]
[1778945438252,51.43,78144.41,0.0,-0.99999,0.0,0.00173]
[1778945440062,51.43,78144.94,0.0,-0.99999,0.0,0.00173]
[1778945440238,51.43,78144.94,0.0,-0.99999,0.0,0.00173]
[1778945440386,51.43,78144.94,0.0,-0.99999,0.0,0.00173]
[1778945440559,51.43,78144.94,0.0,-0.99999,0.0,0.00173]
[1778945440704,51.43,78144.94,0.0,-0.99999,0.0,0.00173]
[1778945440796,51.43,78147.15,0.0,-0.99999,0.0,0.00174]
[1778945443759,51.43,78147.51,0.0,-0.99999,0.0,0.00174]
[1778945443807,51.43,78147.51,0.0,-0.99999,0.0,0.00174]
[1778945443861,51.43,78147.29,0.0,-0.99999,0.0,0.00174]
[1778945443898,51.43,78147.29,0.0,-0.99999,0.0,0.00174]
[1778945444060,51.43,78147.29,0.0,-0.99999,0.0,0.00174]
[1778945444178,51.43,78147.29,0.0,-0.99999,0.0,0.00174]
[1778945444309,51.43,78147.29,0.0,-0.99999,0.0,0.00174]
[1778945444422,51.43,78147.29,0.0,-0.99999,0.0,0.00174]
[1778945444597,51.43,78146.42,0.0,-0.99999,0.0,0.00174]
[1778945448058,51.43,78146.44,0.0,-0.99999,0.0,0.00174]
[1778945448213,51.43,78146.44,0.0,-0.99999,0.0,0.00174]
[1778945448307,51.43,78146.44,0.0,-0.99999,0.0,0.00174]
[1778945448441,51.43,78146.44,0.0,-0.99999,0.0,0.00174]
[1778945452057,51.43,78146.52,0.0,-0.99999,0.0,0.00174]
[1778945452085,51.43,78146.52,0.0,-0.99999,0.0,0.00174]
[1778945452205,51.43,78146.52,0.0,-0.99999,0.0,0.00174]
[1778945452307,51.43,78146.52,0.0,-0.99999,0.0,0.00174]
[1778945452383,51.43,78146.52,0.0,-0.99999,0.0,0.00174]
[1778945452653,51.43,78146.48,0.0,-0.99999,0.0,0.00174]
[1778945456059,51.43,78146.9,0.0,-0.99999,0.0,0.00174]
[1778945456230,51.43,78146.9,0.0,-0.99999,0.0,0.00174]
[1778945456308,51.43,78146.9,0.0,-0.99999,0.0,0.00174]
[1778945456367,51.43,78146.9,0.0,-0.99999,0.0,0.00174]
[1778945460057,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945460168,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945460307,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945460469,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945460622,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945460807,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945460938,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945461057,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945461173,51.43,78147.05,0.0,-0.99999,0.0,0.00174]
[1778945464059,51.43,78146.87,0.0,-0.99999,0.0,0.00174]
[1778945464184,51.43,78146.87,0.0,-0.99999,0.0,0.00174]
[1778945464318,51.43,78146.87,0.0,-0.99999,0.0,0.00174]
[1778945464392,51.43,78146.87,0.0,-0.99999,0.0,0.00174]
[1778945466186,51.43,78146.87,0.0,-0.99999,0.0,0.00174]
[1778945466308,51.43,78146.87,0.0,-0.99999,0.0,0.00174]
[1778945469339,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945469560,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945469689,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945469864,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945469913,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945470057,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945470389,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945470484,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945470571,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945472065,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945472216,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945472308,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945472531,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945472803,51.43,78147.0,0.0,-0.99999,0.0,0.00174]
[1778945476062,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945476179,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945476308,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945476489,51.43,78146.96,0.0,-0.99999,0.0,0.00174]
[1778945480066,51.43,78147.03,0.0,-0.99999,0.0,0.00174]
[1778945480200,51.43,78147.03,0.0,-0.99999,0.0,0.00174]
[1778945480308,51.43,78147.03,0.0,-0.99999,0.0,0.00174]
[1778945480424,51.43,78147.03,0.0,-0.99999,0.0,0.00174]
[1778945484058,51.43,78147.45,0.0,-0.99999,0.0,0.00174]
[1778945484198,51.43,78147.45,0.0,-0.99999,0.0,0.00174]
[1778945484308,51.43,78147.45,0.0,-0.99999,0.0,0.00174]
[1778945484546,51.43,78147.45,0.0,-0.99999,0.0,0.00174]
[1778945484887,51.43,78153.16,0.0,-0.99999,0.0,0.00175]
[1778945485894,51.43,78155.26,0.0,-0.99999,0.0,0.00176]
[1778945488060,51.43,78156.33,0.0,-0.99999,0.0,0.00176]
[1778945488075,51.43,78156.33,0.0,-0.99999,0.0,0.00176]
[1778945488264,51.43,78156.33,0.0,-0.99999,0.0,0.00176]
[1778945488307,51.43,78156.33,0.0,-0.99999,0.0,0.00176]
[1778945488387,51.43,78156.33,0.0,-0.99999,0.0,0.00176]
[1778945488560,51.43,78156.33,0.0,-0.99999,0.0,0.00176]
[1778945488661,51.43,78156.33,0.0,-0.99999,0.0,0.00176]
[1778945491936,51.43,78157.47,0.0,-0.99999,0.0,0.00176]
[1778945492059,51.43,78157.47,0.0,-0.99999,0.0,0.00176]
[1778945492174,51.43,78157.47,0.0,-0.99999,0.0,0.00176]
[1778945492308,51.43,78157.47,0.0,-0.99999,0.0,0.00176]
[1778945492491,51.43,78157.47,0.0,-0.99999,0.0,0.00176]
[1778945494696,51.43,78158.78,0.0,-0.99999,0.0,0.00176]
[1778945494707,51.43,78158.78,0.0,-0.99999,0.0,0.00176]
[1778945494809,51.43,78158.78,0.0,-0.99999,0.0,0.00176]
[1778945494910,51.43,78160.96,0.0,-0.99999,0.0,0.00177]
[1778945495823,51.43,78160.96,0.0,-0.99999,0.0,0.00177]
[1778945495945,51.43,78161.1,0.0,-0.99999,0.0,0.00177]
[1778945496068,51.43,78161.1,0.0,-0.99999,0.0,0.00177]
[1778945496238,51.43,78161.1,0.0,-0.99999,0.0,0.00177]
[1778945496289,51.43,78167.13,0.0,-0.99999,0.0,0.00179]
[1778945496971,51.43,78174.33,0.0,-0.99999,0.0,0.00181]
[1778945498059,51.43,78174.33,0.0,-0.99999,0.0,0.00181]
[1778945498217,51.43,78174.33,0.0,-0.99999,0.0,0.00181]
[1778945498307,51.43,78174.33,0.0,-0.99999,0.0,0.00181]
[1778945498403,51.43,78174.33,0.0,-0.99999,0.0,0.00181]
[1778945498422,51.43,78174.33,0.0,-0.99999,0.0,0.00181]
[1778945498559,51.43,78174.33,0.0,-0.99999,0.0,0.00181]
[1778945498660,51.43,78174.8,0.0,-0.99999,0.0,0.00181]
[1778945502061,51.43,78176.21,0.0,-0.99999,0.0,0.00181]
[1778945502224,51.43,78176.21,0.0,-0.99999,0.0,0.00181]
[1778945502308,51.43,78176.21,0.0,-0.99999,0.0,0.00181]
[1778945502376,51.43,78176.21,0.0,-0.99999,0.0,0.00181]
[1778945504331,51.43,78175.58,0.0,-0.99999,0.0,0.00181]
[1778945504827,51.43,78169.33,0.0,-0.99999,0.0,0.00179]
[1778945506067,51.43,78169.4,0.0,-0.99999,0.0,0.00179]
[1778945506152,51.43,78169.4,0.0,-0.99999,0.0,0.00179]
[1778945506248,51.43,78169.4,0.0,-0.99999,0.0,0.00179]
[1778945506307,51.43,78169.4,0.0,-0.99999,0.0,0.00179]
[1778945506428,51.43,78171.4,0.0,-0.99999,0.0,0.0018]
[1778945512296,51.43,78172.49,0.0,-0.99999,0.0,0.0018]
[1778945512307,51.43,78172.49,0.0,-0.99999,0.0,0.0018]
[1778945512629,51.43,78172.49,0.0,-0.99999,0.0,0.0018]
[1778945512663,51.43,78172.52,0.0,-0.99999,0.0,0.0018]
[1778945513544,51.43,78172.52,0.0,-0.99999,0.0,0.0018]
[1778945513558,51.43,78172.52,0.0,-0.99999,0.0,0.0018]
[1778945513626,51.43,78172.52,0.0,-0.99999,0.0,0.0018]
[1778945516057,51.43,78172.43,0.0,-0.99999,0.0,0.0018]
[1778945516196,51.43,78172.43,0.0,-0.99999,0.0,0.0018]
[1778945518786,51.43,78172.48,0.0,-0.99999,0.0,0.0018]
[1778945518807,51.43,78172.48,0.0,-0.99999,0.0,0.0018]
[1778945518872,51.43,78172.48,0.0,-0.99999,0.0,0.0018]
[1778945518883,51.43,78172.76,0.0,-0.99999,0.0,0.0018]
[1778945519057,51.43,78172.76,0.0,-0.99999,0.0,0.0018]
[1778945521140,51.43,78176.62,0.0,-0.99999,0.0,0.00181]
[1778945526175,51.43,78176.99,0.0,-0.99999,0.0,0.00182]
[1778945528817,51.43,78177.43,0.0,-0.99999,0.0,0.00182]
[1778945528933,51.43,78177.43,0.0,-0.99999,0.0,0.00182]
[1778945528976,51.43,78180.79,0.0,-0.99999,0.0,0.00183]
[1778945529052,51.43,78180.79,0.0,-0.99999,0.0,0.00183]
[1778945529063,51.43,78180.79,0.0,-0.99999,0.0,0.00183]
[1778945529196,51.43,78181.3,0.0,-0.99999,0.0,0.00183]
[1778945530203,51.43,78183.86,0.0,-0.99999,0.0,0.00184]
[1778945533224,51.43,78193.37,0.0,-0.99999,0.0,0.00186]
[1778945534231,51.43,78200.45,0.0,-0.99999,0.0,0.00188]
[1778945535640,51.43,78200.45,0.0,-0.99999,0.0,0.00188]
[1778945535714,51.43,78200.45,0.0,-0.99999,0.0,0.00188]
[1778945535807,51.43,78200.45,0.0,-0.99999,0.0,0.00188]
[1778945535908,51.43,78200.34,0.0,-0.99999,0.0,0.00188]
[1778945541280,51.43,78200.88,0.0,-0.99999,0.0,0.00189]
[1778945545308,51.43,78196.08,0.0,-0.99999,0.0,0.00187]
[1778945546956,51.43,78196.08,0.0,-0.99999,0.0,0.00187]
[1778945546315,51.43,78193.01,0.0,-0.99999,0.0,0.00186]
[1778945547020,51.43,78193.01,0.0,-0.99999,0.0,0.00186]
[1778945547058,51.43,78193.01,0.0,-0.99999,0.0,0.00186]
[1778945547322,51.43,78193.3,0.0,-0.99999,0.0,0.00186]
[1778945555378,51.43,78193.41,0.0,-0.99999,0.0,0.00186]
[1778945558188,51.43,78193.45,0.0,-0.99999,0.0,0.00186]
[1778945558308,51.43,78193.45,0.0,-0.99999,0.0,0.00186]
[1778945558321,51.43,78193.45,0.0,-0.99999,0.0,0.00186]
[1778945558560,51.43,78193.45,0.0,-0.99999,0.0,0.00186]
[1778945558653,51.43,78193.59,0.0,-0.99999,0.0,0.00186]
[1778945561168,51.43,78194.76,0.0,-0.99999,0.0,0.00186]
[1778945561308,51.43,78194.76,0.0,-0.99999,0.0,0.00186]
[1778945561746,51.43,78194.76,0.0,-0.99999,0.0,0.00186]
[1778945561808,51.43,78194.76,0.0,-0.99999,0.0,0.00186]
[1778945567462,51.43,78194.45,0.0,-0.99999,0.0,0.00186]
[1778945569477,51.43,78185.66,0.0,-0.99999,0.0,0.00183]
[1778945570485,51.43,78175.97,0.0,-0.99999,0.0,0.00181]
[1778945571133,51.43,78175.97,0.0,-0.99999,0.0,0.00181]
[1778945571212,51.43,78175.97,0.0,-0.99999,0.0,0.00181]
[1778945571308,51.43,78175.97,0.0,-0.99999,0.0,0.00181]
[1778945571325,51.43,78175.97,0.0,-0.99999,0.0,0.00181]
[1778945571491,51.43,78175.57,0.0,-0.99999,0.0,0.0018]
[1778945573337,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945573347,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945573559,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945574059,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945574220,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945574308,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945574456,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945574556,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945578059,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945578186,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945578308,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945578504,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945578573,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945578635,51.43,78175.21,0.0,-0.99999,0.0,0.0018]
[1778945579550,51.43,78173.93,0.0,-0.99999,0.0,0.0018]
[1778945582058,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945582213,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945582309,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945582338,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945582439,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945585015,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945585062,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945585077,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945585307,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945586057,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945586174,51.43,78174.16,0.0,-0.99999,0.0,0.0018]
[1778945587606,51.43,78174.2,0.0,-0.99999,0.0,0.0018]
[1778945588665,51.43,78174.2,0.0,-0.99999,0.0,0.0018]
[1778945588730,51.43,78176.36,0.0,-0.99999,0.0,0.00181]
[1778945589480,51.43,78176.36,0.0,-0.99999,0.0,0.00181]
[1778945589632,51.43,78176.36,0.0,-0.99999,0.0,0.00181]
[1778945589696,51.43,78182.44,0.0,-0.99999,0.0,0.00182]
[1778945590627,51.43,78188.73,0.0,-0.99999,0.0,0.00184]
[1778945592228,51.43,78188.98,0.0,-0.99999,0.0,0.00184]
[1778945592391,51.43,78188.98,0.0,-0.99999,0.0,0.00184]
[1778945592439,51.43,78188.98,0.0,-0.99999,0.0,0.00184]
[1778945592516,51.43,78188.98,0.0,-0.99999,0.0,0.00184]
[1778945592641,51.43,78189.02,0.0,-0.99999,0.0,0.00184]
[1778945593376,51.43,78189.02,0.0,-0.99999,0.0,0.00184]
[1778945593872,51.43,78189.02,0.0,-0.99999,0.0,0.00184]
[1778945593898,51.43,78191.15,0.0,-0.99999,0.0,0.00185]
[1778945594655,51.43,78195.92,0.0,-0.99999,0.0,0.00186]
[1778945595662,51.43,78199.32,0.0,-0.99999,0.0,0.00187]
[1778945596563,51.43,78199.32,0.0,-0.99999,0.0,0.00187]
[1778945596740,51.43,78199.32,0.0,-0.99999,0.0,0.00187]
[1778945596903,51.43,78199.32,0.0,-0.99999,0.0,0.00187]
[1778945596909,51.43,78203.27,0.0,-0.99999,0.0,0.00189]
[1778945597058,51.43,78203.27,0.0,-0.99999,0.0,0.00189]
[1778945597205,51.43,78203.27,0.0,-0.99999,0.0,0.00189]
[1778945597676,51.43,78203.63,0.0,-0.99999,0.0,0.00189]
[1778945598145,51.43,78203.63,0.0,-0.99999,0.0,0.00189]
[1778945598262,51.43,78203.63,0.0,-0.99999,0.0,0.00189]
[1778945598308,51.43,78203.63,0.0,-0.99999,0.0,0.00189]
[1778945598683,51.43,78200.85,0.0,-0.99999,0.0,0.00188]
[1778945599704,51.43,78202.98,0.0,-0.99999,0.0,0.00188]
[1778945600364,51.43,78202.98,0.0,-0.99999,0.0,0.00188]
[1778945600496,51.43,78202.98,0.0,-0.99999,0.0,0.00188]
[1778945600564,51.43,78202.98,0.0,-0.99999,0.0,0.00188]
[1778945600631,51.43,78202.98,0.0,-0.99999,0.0,0.00188]
[1778945600706,51.43,78203.67,0.0,-0.99999,0.0,0.00189]
[1778945601713,51.43,78202.72,0.0,-0.99999,0.0,0.00188]
[1778945602454,51.43,78202.72,0.0,-0.99999,0.0,0.00188]
[1778945602533,51.43,78202.72,0.0,-0.99999,0.0,0.00188]
[1778945602564,51.43,78202.72,0.0,-0.99999,0.0,0.00188]
[1778945602742,51.43,78202.72,0.0,-0.99999,0.0,0.00188]
[1778945602807,51.43,78202.72,0.0,-0.99999,0.0,0.00188]
[1778945602939,51.43,78202.72,0.0,-0.99999,0.0,0.00188]
[1778945602994,51.43,78202.64,0.0,-0.99999,0.0,0.00188]
[1778945604734,51.43,78203.59,0.0,-0.99999,0.0,0.00189]
[1778945607755,51.43,78205.29,0.0,-0.99999,0.0,0.00189]
[1778945609521,51.43,78204.59,0.0,-0.99999,0.0,0.00189]
[1778945609558,51.43,78204.59,0.0,-0.99999,0.0,0.00189]
[1778945609645,51.43,78204.59,0.0,-0.99999,0.0,0.00189]
[1778945609808,51.43,78204.59,0.0,-0.99999,0.0,0.00189]
[1778945611221,51.43,78203.51,0.0,-0.99999,0.0,0.00189]
[1778945611307,51.43,78203.51,0.0,-0.99999,0.0,0.00189]
[1778945611783,51.43,78203.68,0.0,-0.99999,0.0,0.00188]
[1778945615436,51.43,78203.72,0.0,-0.99999,0.0,0.00188]
[1778945615559,51.43,78203.72,0.0,-0.99999,0.0,0.00188]
[1778945615877,51.43,78203.72,0.0,-0.99999,0.0,0.00188]
[1778945615978,51.43,78203.54,0.0,-0.99999,0.0,0.00188]
[1778945618570,51.43,78203.74,0.0,-0.99999,0.0,0.00188]
[1778945618778,51.43,78203.74,0.0,-0.99999,0.0,0.00188]
[1778945618807,51.43,78203.74,0.0,-0.99999,0.0,0.00188]
[1778945618926,51.43,78203.74,0.0,-0.99999,0.0,0.00188]
[1778945619027,51.43,78203.03,0.0,-0.99999,0.0,0.00188]
[1778945620768,51.43,78203.45,0.0,-0.99999,0.0,0.00188]
[1778945620808,51.43,78203.45,0.0,-0.99999,0.0,0.00188]
[1778945620821,51.43,78203.45,0.0,-0.99999,0.0,0.00188]
[1778945621060,51.43,78203.45,0.0,-0.99999,0.0,0.00188]
[1778945623867,51.43,78205.71,0.0,-0.99999,0.0,0.00189]
[1778945628902,51.43,78205.32,0.0,-0.99999,0.0,0.00188]
[1778945631234,51.43,78204.55,0.0,-0.99999,0.0,0.00188]
[1778945632563,51.43,78204.75,0.0,-0.99999,0.0,0.00188]
[1778945632757,51.43,78204.75,0.0,-0.99999,0.0,0.00188]
[1778945632930,51.43,78204.21,0.0,-0.99999,0.0,0.00188]
[1778945633799,51.43,78204.21,0.0,-0.99999,0.0,0.00188]
[1778945634946,51.43,78197.55,0.0,-0.99999,0.0,0.00186]
[1778945635952,51.43,78194.17,0.0,-0.99999,0.0,0.00185]
[1778945636273,51.43,78194.17,0.0,-0.99999,0.0,0.00185]
[1778945637081,51.43,78194.17,0.0,-0.99999,0.0,0.00185]
[1778945637187,51.43,78193.51,0.0,-0.99999,0.0,0.00185]
[1778945637310,51.43,78193.51,0.0,-0.99999,0.0,0.00185]
[1778945638895,51.43,78192.95,0.0,-0.99999,0.0,0.00185]
[1778945639058,51.43,78192.95,0.0,-0.99999,0.0,0.00185]
[1778945639176,51.43,78192.81,0.0,-0.99999,0.0,0.00185]
[1778945639980,51.43,78192.87,0.0,-0.99999,0.0,0.00185]
[1778945640987,51.43,78187.75,0.0,-0.99999,0.0,0.00183]
[1778945641994,51.43,78182.74,0.0,-0.99999,0.0,0.00182]
[1778945642566,51.43,78182.74,0.0,-0.99999,0.0,0.00182]
[1778945642789,51.43,78182.74,0.0,-0.99999,0.0,0.00182]
[1778945643001,51.43,78181.79,0.0,-0.99999,0.0,0.00181]
[1778945643184,51.43,78181.79,0.0,-0.99999,0.0,0.00181]
[1778945643305,51.43,78181.79,0.0,-0.99999,0.0,0.00181]
[1778945643560,51.43,78181.79,0.0,-0.99999,0.0,0.00181]
[1778945647031,51.43,78182.7,0.0,-0.99999,0.0,0.00182]
[1778945652066,51.43,78183.22,0.0,-0.99999,0.0,0.00182]
[1778945652135,51.43,78183.22,0.0,-0.99999,0.0,0.00182]
[1778945656411,51.43,78183.22,0.0,-0.99999,0.0,0.00182]
[1778945656520,51.43,78183.22,0.0,-0.99999,0.0,0.00182]
[1778945656561,51.43,78183.22,0.0,-0.99999,0.0,0.00182]
[1778945663143,51.43,78182.67,0.0,-0.99999,0.0,0.00182]
[1778945665157,51.43,78184.12,0.0,-0.99999,0.0,0.00182]
[1778945670192,51.43,78184.41,0.0,-0.99999,0.0,0.00182]
[1778945672899,51.43,78184.47,0.0,-0.99999,0.0,0.00182]
[1778945672974,51.43,78184.47,0.0,-0.99999,0.0,0.00182]
[1778945673063,51.43,78184.47,0.0,-0.99999,0.0,0.00182]
[1778945676181,51.43,78184.53,0.0,-0.99999,0.0,0.00182]
[1778945676724,51.43,78184.53,0.0,-0.99999,0.0,0.00182]
[1778945676808,51.43,78184.53,0.0,-0.99999,0.0,0.00182]
[1778945677044,51.43,78184.53,0.0,-0.99999,0.0,0.00182]
[1778945677102,51.43,78184.53,0.0,-0.99999,0.0,0.00182]
[1778945683283,51.43,78184.75,0.0,-0.99999,0.0,0.00182]
[1778945688318,51.43,78185.2,0.0,-0.99999,0.0,0.00182]
[1778945694968,51.43,78185.17,0.0,-0.99999,0.0,0.00182]
[1778945695048,51.43,78185.17,0.0,-0.99999,0.0,0.00182]
[1778945695061,51.43,78185.17,0.0,-0.99999,0.0,0.00182]
[1778945700402,51.43,78185.16,0.0,-0.99999,0.0,0.00182]
[1778945702478,51.43,78185.34,0.0,-0.99999,0.0,0.00182]
[1778945702561,51.43,78185.34,0.0,-0.99999,0.0,0.00182]
[1778945702638,51.43,78185.34,0.0,-0.99999,0.0,0.00182]
[1778945702808,51.43,78185.34,0.0,-0.99999,0.0,0.00182]
[1778945708459,51.43,78185.88,0.0,-0.99999,0.0,0.00182]
[1778945713494,51.43,78185.66,0.0,-0.99999,0.0,0.00182]
[1778945717417,51.43,78185.07,0.0,-0.99999,0.0,0.00182]
[1778945717428,51.43,78185.07,0.0,-0.99999,0.0,0.00182]
[1778945717558,51.43,78185.07,0.0,-0.99999,0.0,0.00182]
[1778945725578,51.43,78184.96,0.0,-0.99999,0.0,0.00182]
[1778945730613,51.43,78184.89,0.0,-0.99999,0.0,0.00182]
[1778945735649,51.43,78184.91,0.0,-0.99999,0.0,0.00181]
[1778945736207,51.43,78184.91,0.0,-0.99999,0.0,0.00181]
[1778945736295,51.43,78184.91,0.0,-0.99999,0.0,0.00181]
[1778945736308,51.43,78184.91,0.0,-0.99999,0.0,0.00181]
[1778945738564,51.43,78185.01,0.0,-0.99999,0.0,0.00181]
[1778945738714,51.43,78185.01,0.0,-0.99999,0.0,0.00181]
[1778945738809,51.43,78185.01,0.0,-0.99999,0.0,0.00181]
[1778945738895,51.43,78185.01,0.0,-0.99999,0.0,0.00181]
[1778945739687,51.43,78185.01,0.0,-0.99999,0.0,0.00181]
[1778945739807,51.43,78185.01,0.0,-0.99999,0.0,0.00181]
[1778945741028,51.43,78185.01,0.0,-0.99999,0.0,0.00181]
[1778945745087,51.43,78185.22,0.0,-0.99999,0.0,0.00181]
[1778945750754,51.43,78185.75,0.0,-0.99999,0.0,0.00181]
[1778945760824,51.43,78185.74,0.0,-0.99999,0.0,0.00181]
[1778945761900,51.43,78185.74,0.0,-0.99999,0.0,0.00181]
[1778945762014,51.43,78185.74,0.0,-0.99999,0.0,0.00181]
[1778945762057,51.43,78185.74,0.0,-0.99999,0.0,0.00181]
[1778945765177,51.43,78184.94,0.0,-0.99999,0.0,0.00181]
[1778945765208,51.43,78184.94,0.0,-0.99999,0.0,0.00181]
[1778945765308,51.43,78184.94,0.0,-0.99999,0.0,0.00181]
[1778945765560,51.43,78184.94,0.0,-0.99999,0.0,0.00181]
[1778945770894,51.43,78184.91,0.0,-0.99999,0.0,0.00181]
[1778945776208,51.43,78184.91,0.0,-0.99999,0.0,0.00181]
[1778945776829,51.43,78184.91,0.0,-0.99999,0.0,0.00181]
[1778945781058,51.43,78185.59,0.0,-0.99999,0.0,0.00181]
[1778945781192,51.43,78185.59,0.0,-0.99999,0.0,0.00181]
[1778945781309,51.43,78185.62,0.0,-0.99999,0.0,0.00181]
[1778945781972,51.43,78189.24,0.0,-0.99999,0.0,0.00182]
[1778945783986,51.43,78191.51,0.0,-0.99999,0.0,0.00183]
[1778945784479,51.43,78191.51,0.0,-0.99999,0.0,0.00183]
[1778945784560,51.43,78191.51,0.0,-0.99999,0.0,0.00183]
[1778945784574,51.43,78191.51,0.0,-0.99999,0.0,0.00183]
[1778945784809,51.43,78191.51,0.0,-0.99999,0.0,0.00183]
[1778945785214,51.43,78191.51,0.0,-0.99999,0.0,0.00183]
[1778945785222,51.43,78191.61,0.0,-0.99999,0.0,0.00183]
[1778945785284,51.43,78191.61,0.0,-0.99999,0.0,0.00183]
[1778945785309,51.43,78191.61,0.0,-0.99999,0.0,0.00183]
[1778945788016,51.43,78195.31,0.0,-0.99999,0.0,0.00184]
[1778945792043,51.43,78196.59,0.0,-0.99999,0.0,0.00184]
[1778945796327,51.43,78196.51,0.0,-0.99999,0.0,0.00184]
[1778945798561,51.43,78196.08,0.0,-0.99999,0.0,0.00183]
[1778945798768,51.43,78196.08,0.0,-0.99999,0.0,0.00183]
[1778945798808,51.43,78196.08,0.0,-0.99999,0.0,0.00183]
[1778945798908,51.43,78196.08,0.0,-0.99999,0.0,0.00183]
[1778945804127,51.43,78195.69,0.0,-0.99999,0.0,0.00183]
[1778945805033,51.43,78195.69,0.0,-0.99999,0.0,0.00183]
[1778945805058,51.43,78195.69,0.0,-0.99999,0.0,0.00183]
[1778945805155,51.43,78195.69,0.0,-0.99999,0.0,0.00183]
[1778945805256,51.43,78195.76,0.0,-0.99999,0.0,0.00183]
[1778945805309,51.43,78195.76,0.0,-0.99999,0.0,0.00183]
[1778945807156,51.43,78191.34,0.0,-0.99999,0.0,0.00182]
[1778945807716,51.43,78191.34,0.0,-0.99999,0.0,0.00182]
[1778945807807,51.43,78191.34,0.0,-0.99999,0.0,0.00182]
[1778945807826,51.43,78191.34,0.0,-0.99999,0.0,0.00182]
[1778945808057,51.43,78191.34,0.0,-0.99999,0.0,0.00182]
[1778945808163,51.43,78187.11,0.0,-0.99999,0.0,0.00181]
[1778945814205,51.43,78187.5,0.0,-0.99999,0.0,0.00181]
[1778945820247,51.43,78187.36,0.0,-0.99999,0.0,0.00181]
[1778945822436,51.43,78187.36,0.0,-0.99999,0.0,0.00181]
[1778945822446,51.43,78187.36,0.0,-0.99999,0.0,0.00181]
[1778945822559,51.43,78187.36,0.0,-0.99999,0.0,0.00181]
[1778945823269,51.43,78187.32,0.0,-0.99999,0.0,0.00181]
[1778945824771,51.43,78187.32,0.0,-0.99999,0.0,0.00181]
[1778945824808,51.43,78187.32,0.0,-0.99999,0.0,0.00181]
[1778945824912,51.43,78187.32,0.0,-0.99999,0.0,0.00181]
[1778945826160,51.43,78187.32,0.0,-0.99999,0.0,0.00181]
[1778945829547,51.43,78187.32,0.0,-0.99999,0.0,0.00181]
[1778945832562,51.43,78187.36,0.0,-0.99999,0.0,0.00181]
[1778945832718,51.43,78187.36,0.0,-0.99999,0.0,0.00181]
[1778945834561,51.43,78187.28,0.0,-0.99999,0.0,0.00181]
[1778945834718,51.43,78187.28,0.0,-0.99999,0.0,0.00181]
[1778945836560,51.43,78187.43,0.0,-0.99999,0.0,0.00181]
[1778945836737,51.43,78187.43,0.0,-0.99999,0.0,0.00181]
[1778945836808,51.43,78187.43,0.0,-0.99999,0.0,0.00181]
[1778945836880,51.43,78187.43,0.0,-0.99999,0.0,0.00181]
[1778945840561,51.43,78187.59,0.0,-0.99999,0.0,0.00181]
[1778945840692,51.43,78187.59,0.0,-0.99999,0.0,0.00181]
[1778945842563,51.43,78189.93,0.0,-0.99999,0.0,0.00182]
[1778945842688,51.43,78189.93,0.0,-0.99999,0.0,0.00182]
[1778945844853,51.43,78189.26,0.0,-0.99999,0.0,0.00181]
[1778945844933,51.43,78189.26,0.0,-0.99999,0.0,0.00181]
[1778945845058,51.43,78189.26,0.0,-0.99999,0.0,0.00181]
[1778945845159,51.43,78188.68,0.0,-0.99999,0.0,0.00181]
[1778945846560,51.43,78188.4,0.0,-0.99999,0.0,0.00181]
[1778945846706,51.43,78188.4,0.0,-0.99999,0.0,0.00181]
[1778945848561,51.43,78188.4,0.0,-0.99999,0.0,0.00181]
[1778945848693,51.43,78188.4,0.0,-0.99999,0.0,0.00181]
[1778945852560,51.43,78188.33,0.0,-0.99999,0.0,0.00181]
[1778945852654,51.43,78188.33,0.0,-0.99999,0.0,0.00181]
[1778945854562,51.43,78188.33,0.0,-0.99999,0.0,0.0018]
[1778945854699,51.43,78188.33,0.0,-0.99999,0.0,0.0018]
[1778945856560,51.43,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945856753,51.43,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945856809,51.43,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945857081,51.43,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945857308,51.43,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945857422,51.43,78188.4,0.0,-0.99999,0.0,0.0018]
[1778945860559,51.43,78188.69,0.0,-0.99999,0.0,0.0018]
[1778945860682,51.43,78188.69,0.0,-0.99999,0.0,0.0018]
[1778945862560,51.43,78188.72,0.0,-0.99999,0.0,0.00181]
[1778945862628,51.43,78188.72,0.0,-0.99999,0.0,0.00181]
[1778945866479,51.43,78187.75,0.0,-0.99999,0.0,0.0018]
[1778945866565,51.43,78187.75,0.0,-0.99999,0.0,0.0018]
[1778945866637,51.43,78187.75,0.0,-0.99999,0.0,0.0018]
[1778945866808,51.43,78187.75,0.0,-0.99999,0.0,0.0018]
[1778945866910,51.43,78187.75,0.0,-0.99999,0.0,0.0018]
[1778945869771,51.43,78187.79,0.0,-0.99999,0.0,0.0018]
[1778945869810,51.43,78187.79,0.0,-0.99999,0.0,0.0018]
[1778945869964,51.43,78187.79,0.0,-0.99999,0.0,0.0018]
[1778945870032,51.43,78190.3,0.0,-0.99999,0.0,0.00181]
[1778945870616,51.43,78192.69,0.0,-0.99999,0.0,0.00182]
[1778945872413,51.43,78193.15,0.0,-0.99999,0.0,0.00182]
[1778945872562,51.43,78193.15,0.0,-0.99999,0.0,0.00182]
[1778945872569,51.43,78193.15,0.0,-0.99999,0.0,0.00182]
[1778945872712,51.43,78193.15,0.0,-0.99999,0.0,0.00182]
[1778945872808,51.43,78193.15,0.0,-0.99999,0.0,0.00182]
[1778945872892,51.43,78193.34,0.0,-0.99999,0.0,0.00182]
[1778945876563,51.43,78193.41,0.0,-0.99999,0.0,0.00182]
[1778945876692,51.43,78193.41,0.0,-0.99999,0.0,0.00182]
[1778945880563,51.43,78193.44,0.0,-0.99999,0.0,0.00182]
[1778945880647,51.43,78193.44,0.0,-0.99999,0.0,0.00182]
[1778945880809,51.43,78193.44,0.0,-0.99999,0.0,0.00182]
[1778945880978,51.43,78193.44,0.0,-0.99999,0.0,0.00182]
[1778945881058,51.43,78193.44,0.0,-0.99999,0.0,0.00182]
[1778945881167,51.43,78193.44,0.0,-0.99999,0.0,0.00182]
[1778945884560,51.43,78194.34,0.0,-0.99999,0.0,0.00182]
[1778945884675,51.43,78194.34,0.0,-0.99999,0.0,0.00182]
[1778945886561,51.43,78194.79,0.0,-0.99999,0.0,0.00182]
[1778945886653,51.43,78194.79,0.0,-0.99999,0.0,0.00182]
[1778945888742,51.43,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945889624,51.43,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945889688,51.43,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945889808,51.43,78198.63,0.0,-0.99999,0.0,0.00183]
[1778945889845,51.43,78199.45,0.0,-0.99999,0.0,0.00184]
[1778945890560,51.43,78199.45,0.0,-0.99999,0.0,0.00184]
[1778945890704,51.43,78199.45,0.0,-0.99999,0.0,0.00184]
[1778945894479,51.43,78200.11,0.0,-0.99999,0.0,0.00184]
[1778945894562,51.43,78200.11,0.0,-0.99999,0.0,0.00184]
[1778945894715,51.43,78200.11,0.0,-0.99999,0.0,0.00184]
[1778945895791,51.43,78202.98,0.0,-0.99999,0.0,0.00185]
[1778945896575,51.43,78202.98,0.0,-0.99999,0.0,0.00185]
[1778945896729,51.43,78202.98,0.0,-0.99999,0.0,0.00185]
[1778945897241,51.43,78202.98,0.0,-0.99999,0.0,0.00185]
[1778945897297,51.43,78202.98,0.0,-0.99999,0.0,0.00185]
[1778945897308,51.43,78202.98,0.0,-0.99999,0.0,0.00185]
[1778945897280,51.43,78202.84,0.0,-0.99999,0.0,0.00185]
[1778945897389,51.43,78202.84,0.0,-0.99999,0.0,0.00185]
[1778945903806,51.43,78202.59,0.0,-0.99999,0.0,0.00185]
[1778945903920,51.43,78202.59,0.0,-0.99999,0.0,0.00185]
[1778945904059,51.43,78202.59,0.0,-0.99999,0.0,0.00185]
[1778945904160,51.43,78202.59,0.0,-0.99999,0.0,0.00185]
[1778945910896,51.43,78203.57,0.0,-0.99999,0.0,0.00185]
[1778945916006,51.43,78202.32,0.0,-0.99999,0.0,0.00184]
[1778945919086,51.43,78202.49,0.0,-0.99999,0.0,0.00184]
[1778945919205,51.43,78202.49,0.0,-0.99999,0.0,0.00184]
[1778945919309,51.43,78202.49,0.0,-0.99999,0.0,0.00184]
[1778945919294,51.43,78202.45,0.0,-0.99999,0.0,0.00184]
[1778945924998,51.43,78203.3,0.0,-0.99999,0.0,0.00184]
[1778945926225,51.43,78203.3,0.0,-0.99999,0.0,0.00184]
[1778945926308,51.43,78203.3,0.0,-0.99999,0.0,0.00184]
[1778945926897,51.43,78204.43,0.0,-0.99999,0.0,0.00184]
[1778945927059,51.43,78204.43,0.0,-0.99999,0.0,0.00184]
[1778945927786,51.43,78204.39,0.0,-0.99999,0.0,0.00184]
[1778945927808,51.43,78204.39,0.0,-0.99999,0.0,0.00184]
[1778945927844,51.43,78204.39,0.0,-0.99999,0.0,0.00184]
[1778945928059,51.43,78204.39,0.0,-0.99999,0.0,0.00184]
[1778945928070,51.43,78204.94,0.0,-0.99999,0.0,0.00184]
[1778945935070,51.43,78204.7,0.0,-0.99999,0.0,0.00184]
[1778945941113,51.43,78204.22,0.0,-0.99999,0.0,0.00184]
[1778945944789,51.43,78204.45,0.0,-0.99999,0.0,0.00184]
[1778945944807,51.43,78204.45,0.0,-0.99999,0.0,0.00184]
[1778945944922,51.43,78204.45,0.0,-0.99999,0.0,0.00184]
[1778945945057,51.43,78204.45,0.0,-0.99999,0.0,0.00184]
[1778945945141,51.43,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945945542,51.43,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945945553,51.43,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945945561,51.43,78204.49,0.0,-0.99999,0.0,0.00184]
[1778945951183,51.43,78205.64,0.0,-0.99999,0.0,0.00185]
[1778945956218,51.43,78205.62,0.0,-0.99999,0.0,0.00185]
[1778945960323,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945960399,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945960368,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945960560,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945961196,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945961261,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945961308,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945960490,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945966288,51.43,78206.14,0.0,-0.99999,0.0,0.00185]
[1778945974344,51.43,78206.13,0.0,-0.99999,0.0,0.00184]
[1778945977530,51.43,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977560,51.43,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977622,51.43,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977808,51.43,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977850,51.43,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945977905,51.43,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945978058,51.43,78205.8,0.0,-0.99999,0.0,0.00184]
[1778945978372,51.43,78205.85,0.0,-0.99999,0.0,0.00184]
[1778945983410,51.43,78201.7,0.0,-0.99999,0.0,0.00183]
[1778945985231,51.43,78200.82,0.0,-0.99999,0.0,0.00183]
[1778945985307,51.43,78200.82,0.0,-0.99999,0.0,0.00183]
[1778945985375,51.43,78200.82,0.0,-0.99999,0.0,0.00183]
[1778945985424,51.43,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945985560,51.43,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945985986,51.43,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945986058,51.43,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945986111,51.43,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945986309,51.43,78200.36,0.0,-0.99999,0.0,0.00182]
[1778945988445,51.43,78198.52,0.0,-0.99999,0.0,0.00182]
[1778945990459,51.43,78196.33,0.0,-0.99999,0.0,0.00181]
[1778945992473,51.43,78198.88,0.0,-0.99999,0.0,0.00182]
[1778945993524,51.43,78198.88,0.0,-0.99999,0.0,0.00182]
[1778945993560,51.43,78198.88,0.0,-0.99999,0.0,0.00182]
[1778945993629,51.43,78198.88,0.0,-0.99999,0.0,0.00182]
[1778945993809,51.43,78198.88,0.0,-0.99999,0.0,0.00182]
[1778945994310,51.43,78198.88,0.0,-0.99999,0.0,0.00182]
[1778945994406,51.43,78198.88,0.0,-0.99999,0.0,0.00182]
[1778945994344,51.43,78202.67,0.0,-0.99999,0.0,0.00183]
[1778945994569,51.43,78202.67,0.0,-0.99999,0.0,0.00183]
[1778946001121,51.43,78201.12,0.0,-0.99999,0.0,0.00183]
[1778946001200,51.43,78201.12,0.0,-0.99999,0.0,0.00183]
[1778946001308,51.43,78201.12,0.0,-0.99999,0.0,0.00183]
[1778946001427,51.43,78201.12,0.0,-0.99999,0.0,0.00183]
[1778946001341,51.43,78198.7,0.0,-0.99999,0.0,0.00182]
[1778946001824,51.43,78198.7,0.0,-0.99999,0.0,0.00182]
[1778946001937,51.43,78198.7,0.0,-0.99999,0.0,0.00182]
[1778946002072,51.43,78198.7,0.0,-0.99999,0.0,0.00182]
[1778946002128,51.43,78196.46,0.0,-0.99999,0.0,0.00181]
[1778946004563,51.43,78196.58,0.0,-0.99999,0.0,0.00181]
[1778946004703,51.43,78196.58,0.0,-0.99999,0.0,0.00181]
[1778946004808,51.43,78196.58,0.0,-0.99999,0.0,0.00181]
[1778946005055,51.43,78196.58,0.0,-0.99999,0.0,0.00181]
[1778946005150,51.43,78196.58,0.0,-0.99999,0.0,0.00181]
[1778946008562,51.43,78196.62,0.0,-0.99999,0.0,0.00181]
[1778946008660,51.43,78196.62,0.0,-0.99999,0.0,0.00181]
[1778946008713,51.43,78196.47,0.0,-0.99999,0.0,0.00181]
[1778946009592,51.43,78194.52,0.0,-0.99999,0.0,0.00181]
[1778946011243,51.43,78194.52,0.0,-0.99999,0.0,0.00181]
[1778946012349,51.43,78193.14,0.0,-0.99999,0.0,0.0018]
[1778946012450,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946012482,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946012562,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946012587,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946012941,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946013059,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946013070,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946013308,51.43,78193.19,0.0,-0.99999,0.0,0.0018]
[1778946013341,51.43,78193.15,0.0,-0.99999,0.0,0.0018]
[1778946016566,51.43,78193.12,0.0,-0.99999,0.0,0.0018]
[1778946016681,51.43,78193.12,0.0,-0.99999,0.0,0.0018]
[1778946016722,51.43,78193.02,0.0,-0.99999,0.0,0.0018]
[1778946020561,51.43,78193.05,0.0,-0.99999,0.0,0.0018]
[1778946020638,51.43,78193.05,0.0,-0.99999,0.0,0.0018]
[1778946021152,51.43,78193.05,0.0,-0.99999,0.0,0.0018]
[1778946021307,51.43,78193.05,0.0,-0.99999,0.0,0.0018]
[1778946021324,51.43,78193.05,0.0,-0.99999,0.0,0.0018]
[1778946021333,51.43,78194.13,0.0,-0.99999,0.0,0.00181]
[1778946021561,51.43,78194.13,0.0,-0.99999,0.0,0.00181]
[1778946022564,51.43,78194.16,0.0,-0.99999,0.0,0.00181]
[1778946022694,51.43,78194.16,0.0,-0.99999,0.0,0.00181]
[1778946022786,51.43,78192.38,0.0,-0.99999,0.0,0.0018]
[1778946026560,51.43,78192.2,0.0,-0.99999,0.0,0.0018]
[1778946026674,51.43,78192.2,0.0,-0.99999,0.0,0.0018]
[1778946026711,51.43,78191.76,0.0,-0.99999,0.0,0.0018]
[1778946030567,51.43,78191.71,0.0,-0.99999,0.0,0.0018]
[1778946030696,51.43,78191.71,0.0,-0.99999,0.0,0.0018]
[1778946030740,51.43,78190.23,0.0,-0.99999,0.0,0.00179]
[1778946032196,51.43,78190.23,0.0,-0.99999,0.0,0.00179]
[1778946032207,51.43,78190.23,0.0,-0.99999,0.0,0.00179]
[1778946032309,51.43,78190.23,0.0,-0.99999,0.0,0.00179]
[1778946034560,51.43,78189.48,0.0,-0.99999,0.0,0.00179]
[1778946034683,51.43,78189.48,0.0,-0.99999,0.0,0.00179]
[1778946034769,51.43,78188.02,0.0,-0.99999,0.0,0.00178]
[1778946038562,51.43,78186.63,0.0,-0.99999,0.0,0.00178]
[1778946038685,51.43,78186.63,0.0,-0.99999,0.0,0.00178]
[1778946038778,51.43,78186.63,0.0,-0.99999,0.0,0.00178]
[1778946040560,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946040741,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946040809,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946040879,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946041354,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946041401,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946041395,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946041559,51.43,78186.6,0.0,-0.99999,0.0,0.00178]
[1778946044565,51.43,78186.28,0.0,-0.99999,0.0,0.00178]
[1778946044711,51.43,78186.28,0.0,-0.99999,0.0,0.00178]
[1778946044839,51.43,78185.29,0.0,-0.99999,0.0,0.00177]
[1778946048560,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946048690,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946048867,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946051207,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946051312,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946051373,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946056923,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946059860,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946060065,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946060166,51.43,78185.43,0.0,-0.99999,0.0,0.00177]
[1778946066207,51.43,78185.47,0.0,-0.99999,0.0,0.00177]
[1778946066769,51.43,78185.35,0.0,-0.99999,0.0,0.00177]
[1778946072029,51.43,78185.36,0.0,-0.99999,0.0,0.00177]
[1778946074534,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946074561,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946074693,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946074807,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946074918,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946074931,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946075061,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946075127,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946075162,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946076240,51.43,78185.45,0.0,-0.99999,0.0,0.00177]
[1778946078122,51.43,78185.24,0.0,-0.99999,0.0,0.00177]
[1778946078567,51.43,78185.17,0.0,-0.99999,0.0,0.00177]
[1778946079215,51.43,78185.17,0.0,-0.99999,0.0,0.00177]
[1778946079316,51.43,78185.31,0.0,-0.99999,0.0,0.00177]
[1778946082562,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946082692,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946084573,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946084843,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946084884,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946086561,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946086731,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946090561,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946090581,51.43,78185.2,0.0,-0.99999,0.0,0.00177]
[1778946091162,51.43,78184.54,0.0,-0.99999,0.0,0.00176]
[1778946092562,51.43,78184.66,0.0,-0.99999,0.0,0.00176]
[1778946092682,51.43,78184.66,0.0,-0.99999,0.0,0.00176]
[1778946093176,51.43,78184.34,0.0,-0.99999,0.0,0.00176]
[1778946094748,51.43,78182.98,0.0,-0.99999,0.0,0.00176]
[1778946094759,51.43,78182.98,0.0,-0.99999,0.0,0.00176]
[1778946094809,51.43,78182.98,0.0,-0.99999,0.0,0.00176]
[1778946096187,51.43,78183.15,0.0,-0.99999,0.0,0.00176]
[1778946096309,51.43,78183.15,0.0,-0.99999,0.0,0.00176]
[1778946096410,51.43,78183.01,0.0,-0.99999,0.0,0.00176]
[1778946096738,51.43,78183.01,0.0,-0.99999,0.0,0.00176]
[1778946096808,51.43,78183.01,0.0,-0.99999,0.0,0.00176]
[1778946097204,51.43,78183.0,0.0,-0.99999,0.0,0.00176]
[1778946097580,51.43,78183.0,0.0,-0.99999,0.0,0.00176]
[1778946097808,51.43,78183.0,0.0,-0.99999,0.0,0.00176]
[1778946097948,51.43,78183.0,0.0,-0.99999,0.0,0.00176]
[1778946098222,51.43,78182.85,0.0,-0.99999,0.0,0.00176]
[1778946099229,51.43,78173.14,0.0,-0.99999,0.0,0.00173]
[1778946100236,51.43,78164.0,0.0,-0.99999,0.0,0.00171]
[1778946100562,51.43,78164.0,0.0,-0.99999,0.0,0.00171]
[1778946100747,51.43,78164.0,0.0,-0.99999,0.0,0.00171]
[1778946100913,51.43,78164.0,0.0,-0.99999,0.0,0.00171]
[1778946101058,51.43,78164.0,0.0,-0.99999,0.0,0.00171]
[1778946101333,51.43,78164.0,0.0,-0.99999,0.0,0.00171]
[1778946101430,51.43,78164.39,0.0,-0.99999,0.0,0.00171]
[1778946101919,51.43,78164.39,0.0,-0.99999,0.0,0.00171]
[1778946102021,51.43,78164.39,0.0,-0.99999,0.0,0.00171]
[1778946102059,51.43,78164.39,0.0,-0.99999,0.0,0.00171]
[1778946104564,51.43,78163.62,0.0,-0.99999,0.0,0.00171]
[1778946104755,51.43,78163.37,0.0,-0.99999,0.0,0.0017]
[1778946105271,51.43,78163.1,0.0,-0.99999,0.0,0.0017]
[1778946106391,51.43,78163.1,0.0,-0.99999,0.0,0.0017]
[1778946108480,51.43,78162.02,0.0,-0.99999,0.0,0.0017]
[1778946108561,51.43,78162.02,0.0,-0.99999,0.0,0.0017]
[1778946108292,51.43,78159.62,0.0,-0.99999,0.0,0.00169]
[1778946108722,51.43,78159.62,0.0,-0.99999,0.0,0.00169]
[1778946109299,51.43,78159.8,0.0,-0.99999,0.0,0.0017]
[1778946109576,51.43,78159.8,0.0,-0.99999,0.0,0.0017]
[1778946109712,51.43,78159.8,0.0,-0.99999,0.0,0.0017]
[1778946109810,51.43,78159.8,0.0,-0.99999,0.0,0.0017]
[1778946109819,51.43,78159.8,0.0,-0.99999,0.0,0.0017]
[1778946110059,51.43,78159.8,0.0,-0.99999,0.0,0.0017]
[1778946110565,51.43,78159.8,0.0,-0.99999,0.0,0.0017]
[1778946110722,51.43,78159.58,0.0,-0.99999,0.0,0.00169]
[1778946111313,51.43,78157.91,0.0,-0.99999,0.0,0.00169]
[1778946114562,51.43,78157.07,0.0,-0.99999,0.0,0.00169]
[1778946114696,51.43,78157.09,0.0,-0.99999,0.0,0.00169]
[1778946115341,51.43,78157.25,0.0,-0.99999,0.0,0.00169]
[1778946116223,51.43,78157.25,0.0,-0.99999,0.0,0.00169]
[1778946116309,51.43,78157.25,0.0,-0.99999,0.0,0.00169]
[1778946116348,51.43,78157.22,0.0,-0.99999,0.0,0.00169]
[1778946119036,51.43,78157.82,0.0,-0.99999,0.0,0.00169]
[1778946119060,51.43,78157.82,0.0,-0.99999,0.0,0.00169]
[1778946119346,51.43,78157.82,0.0,-0.99999,0.0,0.00169]
[1778946119560,51.43,78157.82,0.0,-0.99999,0.0,0.00169]
[1778946119478,51.43,78162.34,0.0,-0.99999,0.0,0.0017]
[1778946119842,51.43,78162.34,0.0,-0.99999,0.0,0.0017]
[1778946120064,51.43,78162.34,0.0,-0.99999,0.0,0.0017]
[1778946122560,51.43,78162.44,0.0,-0.99999,0.0,0.0017]
[1778946122618,51.43,78162.24,0.0,-0.99999,0.0,0.0017]
[1778946122602,51.43,78162.24,0.0,-0.99999,0.0,0.0017]
[1778946124560,51.43,78162.24,0.0,-0.99999,0.0,0.0017]
[1778946124750,51.43,78162.24,0.0,-0.99999,0.0,0.0017]
[1778946124811,51.43,78162.24,0.0,-0.99999,0.0,0.0017]
[1778946124955,51.43,78162.24,0.0,-0.99999,0.0,0.0017]
[1778946125411,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946128583,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946128661,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946129439,51.43,78160.67,0.0,-0.99999,0.0,0.0017]
[1778946130565,51.43,78160.67,0.0,-0.99999,0.0,0.0017]
[1778946130760,51.43,78160.67,0.0,-0.99999,0.0,0.0017]
[1778946130808,51.43,78160.67,0.0,-0.99999,0.0,0.0017]
[1778946130927,51.43,78160.67,0.0,-0.99999,0.0,0.0017]
[1778946131453,51.43,78160.57,0.0,-0.99999,0.0,0.0017]
[1778946134559,51.43,78160.57,0.0,-0.99999,0.0,0.0017]
[1778946134727,51.43,78160.61,0.0,-0.99999,0.0,0.0017]
[1778946135481,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946136567,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946136761,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946136806,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946140559,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946140586,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946141205,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946141850,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946142561,51.43,78160.6,0.0,-0.99999,0.0,0.0017]
[1778946142530,51.43,78160.73,0.0,-0.99999,0.0,0.0017]
[1778946142683,51.43,78160.73,0.0,-0.99999,0.0,0.0017]
[1778946143537,51.43,78161.3,0.0,-0.99999,0.0,0.0017]
[1778946146226,51.43,78161.96,0.0,-0.99999,0.0,0.0017]
[1778946146420,51.43,78161.96,0.0,-0.99999,0.0,0.0017]
[1778946146560,51.43,78161.96,0.0,-0.99999,0.0,0.0017]
[1778946147565,51.43,78162.01,0.0,-0.99999,0.0,0.0017]
[1778946152132,51.43,78162.08,0.0,-0.99999,0.0,0.00169]
[1778946152191,51.43,78162.08,0.0,-0.99999,0.0,0.00169]
[1778946152311,51.43,78162.08,0.0,-0.99999,0.0,0.00169]
[1778946153123,51.43,78162.08,0.0,-0.99999,0.0,0.00169]
[1778946153309,51.43,78162.08,0.0,-0.99999,0.0,0.00169]
[1778946154175,51.43,78162.08,0.0,-0.99999,0.0,0.00169]
[1778946156568,51.43,78162.08,0.0,-0.99999,0.0,0.00169]
[1778946155622,51.43,78161.94,0.0,-0.99999,0.0,0.00169]
[1778946156743,51.43,78161.94,0.0,-0.99999,0.0,0.00169]
[1778946156828,51.43,78161.94,0.0,-0.99999,0.0,0.00169]
[1778946158562,51.43,78161.94,0.0,-0.99999,0.0,0.00169]
[1778946158701,51.43,78161.94,0.0,-0.99999,0.0,0.00169]
[1778946158770,51.43,78161.97,0.0,-0.99999,0.0,0.00169]
[1778946162561,51.43,78161.94,0.0,-0.99999,0.0,0.00169]
[1778946162718,51.43,78161.97,0.0,-0.99999,0.0,0.00169]
[1778946162805,51.43,78162.04,0.0,-0.99999,0.0,0.00169]
[1778946164562,51.43,78162.04,0.0,-0.99999,0.0,0.00169]
[1778946164930,51.43,78162.01,0.0,-0.99999,0.0,0.00169]
[1778946165013,51.43,78165.17,0.0,-0.99999,0.0,0.0017]
[1778946165832,51.43,78165.17,0.0,-0.99999,0.0,0.0017]
[1778946165845,51.43,78165.17,0.0,-0.99999,0.0,0.0017]
[1778946166058,51.43,78165.17,0.0,-0.99999,0.0,0.0017]
[1778946168566,51.43,78166.17,0.0,-0.99999,0.0,0.00171]
[1778946168713,51.43,78166.19,0.0,-0.99999,0.0,0.00171]
[1778946168800,51.43,78166.19,0.0,-0.99999,0.0,0.00171]
[1778946172562,51.43,78166.23,0.0,-0.99999,0.0,0.00171]
[1778946172697,51.43,78166.34,0.0,-0.99999,0.0,0.00171]
[1778946172741,51.43,78170.1,0.0,-0.99999,0.0,0.00172]
[1778946174495,51.43,78170.1,0.0,-0.99999,0.0,0.00172]
[1778946174509,51.43,78170.1,0.0,-0.99999,0.0,0.00172]
[1778946174559,51.43,78170.1,0.0,-0.99999,0.0,0.00172]
[1778946174613,51.43,78170.1,0.0,-0.99999,0.0,0.00172]
[1778946174808,51.43,78170.76,0.0,-0.99999,0.0,0.00172]
[1778946176560,51.43,78170.8,0.0,-0.99999,0.0,0.00172]
[1778946176746,51.43,78170.8,0.0,-0.99999,0.0,0.00172]
[1778946176828,51.43,78170.8,0.0,-0.99999,0.0,0.00172]
[1778946178561,51.43,78170.8,0.0,-0.99999,0.0,0.00172]
[1778946178653,51.43,78170.73,0.0,-0.99999,0.0,0.00172]
[1778946178783,51.43,78172.21,0.0,-0.99999,0.0,0.00172]
[1778946182564,51.43,78172.18,0.0,-0.99999,0.0,0.00172]
[1778946182632,51.43,78172.18,0.0,-0.99999,0.0,0.00172]
[1778946182725,51.43,78172.09,0.0,-0.99999,0.0,0.00172]
[1778946182807,51.43,78172.09,0.0,-0.99999,0.0,0.00172]
[1778946182811,51.43,78171.88,0.0,-0.99999,0.0,0.00172]
[1778946186561,51.43,78171.88,0.0,-0.99999,0.0,0.00172]
[1778946186692,51.43,78171.78,0.0,-0.99999,0.0,0.00172]
[1778946186780,51.43,78171.78,0.0,-0.99999,0.0,0.00172]
[1778946190563,51.43,78171.78,0.0,-0.99999,0.0,0.00172]
[1778946190688,51.43,78171.78,0.0,-0.99999,0.0,0.00172]
[1778946190867,51.43,78171.85,0.0,-0.99999,0.0,0.00172]
[1778946192033,51.43,78171.85,0.0,-0.99999,0.0,0.00172]
[1778946192052,51.43,78171.85,0.0,-0.99999,0.0,0.00172]
[1778946192061,51.43,78171.85,0.0,-0.99999,0.0,0.00172]
[1778946194562,51.43,78172.72,0.0,-0.99999,0.0,0.00172]
[1778946194708,51.43,78172.89,0.0,-0.99999,0.0,0.00172]
[1778946194808,51.43,78172.89,0.0,-0.99999,0.0,0.00172]
[1778946194963,51.43,78172.89,0.0,-0.99999,0.0,0.00172]
[1778946195059,51.43,78172.89,0.0,-0.99999,0.0,0.00172]
[1778946195222,51.43,78172.89,0.0,-0.99999,0.0,0.00172]
[1778946195295,51.43,78172.85,0.0,-0.99999,0.0,0.00172]
[1778946196909,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946198560,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946198830,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946199057,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946199236,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946199307,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946199416,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946199494,51.43,78174.21,0.0,-0.99999,0.0,0.00173]
[1778946199930,51.43,78175.3,0.0,-0.99999,0.0,0.00173]
[1778946203483,51.43,78175.3,0.0,-0.99999,0.0,0.00173]
[1778946203554,51.43,78175.3,0.0,-0.99999,0.0,0.00173]
[1778946203583,51.43,78179.02,0.0,-0.99999,0.0,0.00174]
[1778946203809,51.43,78179.02,0.0,-0.99999,0.0,0.00174]
[1778946203958,51.43,78180.71,0.0,-0.99999,0.0,0.00175]
[1778946210000,51.43,78180.87,0.0,-0.99999,0.0,0.00175]
[1778946211208,51.43,78180.87,0.0,-0.99999,0.0,0.00175]
[1778946211308,51.43,78180.87,0.0,-0.99999,0.0,0.00175]
[1778946211327,51.43,78180.87,0.0,-0.99999,0.0,0.00175]
[1778946211559,51.43,78180.87,0.0,-0.99999,0.0,0.00175]
[1778946215363,51.43,78181.4,0.0,-0.99999,0.0,0.00174]
[1778946216479,51.43,78181.4,0.0,-0.99999,0.0,0.00174]
[1778946216558,51.43,78181.4,0.0,-0.99999,0.0,0.00174]
[1778946216625,51.43,78181.4,0.0,-0.99999,0.0,0.00174]
[1778946216580,51.43,78182.58,0.0,-0.99999,0.0,0.00174]
[1778946216809,51.43,78182.58,0.0,-0.99999,0.0,0.00174]
[1778946219373,51.43,78183.32,0.0,-0.99999,0.0,0.00175]
[1778946219492,51.43,78183.32,0.0,-0.99999,0.0,0.00175]
[1778946219558,51.43,78183.32,0.0,-0.99999,0.0,0.00175]
[1778946220076,51.43,78185.96,0.0,-0.99999,0.0,0.00175]
[1778946221083,51.43,78187.08,0.0,-0.99999,0.0,0.00176]
[1778946226369,51.43,78187.44,0.0,-0.99999,0.0,0.00176]
[1778946227942,51.43,78187.81,0.0,-0.99999,0.0,0.00176]
[1778946228057,51.43,78187.81,0.0,-0.99999,0.0,0.00176]
[1778946228065,51.43,78187.81,0.0,-0.99999,0.0,0.00176]
[1778946228133,51.43,78189.09,0.0,-0.99999,0.0,0.00176]
[1778946230380,51.43,78189.2,0.0,-0.99999,0.0,0.00176]
[1778946230560,51.43,78189.2,0.0,-0.99999,0.0,0.00176]
[1778946230669,51.43,78189.2,0.0,-0.99999,0.0,0.00176]
[1778946230768,51.43,78189.2,0.0,-0.99999,0.0,0.00176]
[1778946231074,51.43,78189.2,0.0,-0.99999,0.0,0.00176]
[1778946231314,51.43,78189.2,0.0,-0.99999,0.0,0.00176]
[1778946231416,51.43,78191.11,0.0,-0.99999,0.0,0.00177]
[1778946231702,51.43,78191.11,0.0,-0.99999,0.0,0.00177]
[1778946234563,51.43,78191.18,0.0,-0.99999,0.0,0.00177]
[1778946234685,51.43,78191.18,0.0,-0.99999,0.0,0.00177]
[1778946236149,51.43,78190.99,0.0,-0.99999,0.0,0.00177]
[1778946236582,51.43,78190.99,0.0,-0.99999,0.0,0.00177]
[1778946236659,51.43,78190.99,0.0,-0.99999,0.0,0.00177]
[1778946237086,51.43,78190.99,0.0,-0.99999,0.0,0.00177]
[1778946238205,51.43,78193.67,0.0,-0.99999,0.0,0.00178]
[1778946240562,51.43,78193.67,0.0,-0.99999,0.0,0.00178]
[1778946240768,51.43,78193.67,0.0,-0.99999,0.0,0.00178]
[1778946244560,51.43,78193.67,0.0,-0.99999,0.0,0.00178]
[1778946244721,51.43,78193.6,0.0,-0.99999,0.0,0.00177]
[1778946247269,51.43,78190.25,0.0,-0.99999,0.0,0.00177]
[1778946248560,51.43,78190.25,0.0,-0.99999,0.0,0.00177]
[1778946248647,51.43,78190.25,0.0,-0.99999,0.0,0.00177]
[1778946248661,51.43,78189.17,0.0,-0.99999,0.0,0.00176]
[1778946250564,51.43,78189.18,0.0,-0.99999,0.0,0.00176]
[1778946250681,51.43,78189.18,0.0,-0.99999,0.0,0.00176]
[1778946252562,51.43,78189.21,0.0,-0.99999,0.0,0.00176]
[1778946252701,51.43,78189.21,0.0,-0.99999,0.0,0.00176]
[1778946256570,51.43,78188.28,0.0,-0.99999,0.0,0.00176]
[1778946256695,51.43,78188.28,0.0,-0.99999,0.0,0.00176]
[1778946258565,51.43,78188.23,0.0,-0.99999,0.0,0.00176]
[1778946258722,51.43,78188.4,0.0,-0.99999,0.0,0.00176]
[1778946262561,51.43,78188.78,0.0,-0.99999,0.0,0.00176]
[1778946262698,51.43,78188.78,0.0,-0.99999,0.0,0.00176]
[1778946266559,51.43,78188.58,0.0,-0.99999,0.0,0.00176]
[1778946266657,51.43,78188.58,0.0,-0.99999,0.0,0.00176]
[1778946268559,51.43,78188.32,0.0,-0.99999,0.0,0.00176]
[1778946268627,51.43,78188.32,0.0,-0.99999,0.0,0.00176]
[1778946270578,51.43,78188.37,0.0,-0.99999,0.0,0.00176]
[1778946270725,51.43,78188.37,0.0,-0.99999,0.0,0.00176]
[1778946270646,51.43,78187.29,0.0,-0.99999,0.0,0.00176]
[1778946272595,51.43,78186.7,0.0,-0.99999,0.0,0.00175]
[1778946272789,51.43,78187.13,0.0,-0.99999,0.0,0.00175]
[1778946276560,51.43,78187.39,0.0,-0.99999,0.0,0.00175]
[1778946276771,51.43,78187.46,0.0,-0.99999,0.0,0.00175]
[1778946278562,51.43,78187.49,0.0,-0.99999,0.0,0.00175]
[1778946278724,51.43,78187.49,0.0,-0.99999,0.0,0.00175]
[1778946282560,51.43,78187.41,0.0,-0.99999,0.0,0.00175]
[1778946282695,51.43,78187.41,0.0,-0.99999,0.0,0.00175]
[1778946286214,51.43,78187.41,0.0,-0.99999,0.0,0.00175]
[1778946286564,51.43,78187.41,0.0,-0.99999,0.0,0.00175]
[1778946286665,51.43,78187.34,0.0,-0.99999,0.0,0.00175]
[1778946290448,51.43,78187.34,0.0,-0.99999,0.0,0.00175]
[1778946290559,51.43,78187.34,0.0,-0.99999,0.0,0.00175]
[1778946290574,51.43,78187.87,0.0,-0.99999,0.0,0.00175]
[1778946290857,51.43,78187.87,0.0,-0.99999,0.0,0.00175]
[1778946292561,51.43,78187.89,0.0,-0.99999,0.0,0.00175]
[1778946294077,51.43,78187.89,0.0,-0.99999,0.0,0.00175]
[1778946294307,51.43,78187.89,0.0,-0.99999,0.0,0.00175]
[1778946294469,51.43,78187.89,0.0,-0.99999,0.0,0.00175]
[1778946296561,51.43,78187.89,0.0,-0.99999,0.0,0.00175]
[1778946296669,51.43,78187.89,0.0,-0.99999,0.0,0.00175]
[1778946298339,51.43,78189.85,0.0,-0.99999,0.0,0.00176]
[1778946298487,51.43,78189.85,0.0,-0.99999,0.0,0.00176]
[1778946298583,51.43,78189.85,0.0,-0.99999,0.0,0.00176]
[1778946298612,51.43,78189.85,0.0,-0.99999,0.0,0.00176]
[1778946298630,51.43,78190.06,0.0,-0.99999,0.0,0.00176]
[1778946302565,51.43,78189.56,0.0,-0.99999,0.0,0.00176]
[1778946302647,51.43,78189.56,0.0,-0.99999,0.0,0.00176]
[1778946302808,51.43,78189.47,0.0,-0.99999,0.0,0.00176]
[1778946302933,51.43,78189.47,0.0,-0.99999,0.0,0.00176]
[1778946303059,51.43,78189.47,0.0,-0.99999,0.0,0.00176]
[1778946303190,51.43,78189.47,0.0,-0.99999,0.0,0.00176]
[1778946305682,51.43,78185.77,0.0,-0.99999,0.0,0.00175]
[1778946306559,51.43,78185.77,0.0,-0.99999,0.0,0.00175]
[1778946306676,51.43,78185.77,0.0,-0.99999,0.0,0.00175]
[1778946307292,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946307303,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946307308,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946310572,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946310726,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946310673,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946310808,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946310992,51.43,78185.93,0.0,-0.99999,0.0,0.00175]
[1778946314560,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946314720,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946316561,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946316755,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946316807,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946316931,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946320560,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946320751,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946320808,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946320917,51.43,78185.86,0.0,-0.99999,0.0,0.00175]
[1778946326262,51.43,78185.76,0.0,-0.99999,0.0,0.00175]
[1778946326308,51.43,78185.76,0.0,-0.99999,0.0,0.00175]
[1778946328381,51.43,78185.45,0.0,-0.99999,0.0,0.00174]
[1778946328561,51.43,78185.45,0.0,-0.99999,0.0,0.00174]
[1778946328887,51.43,78185.45,0.0,-0.99999,0.0,0.00174]
[1778946330485,51.43,78183.64,0.0,-0.99999,0.0,0.00174]
[1778946330563,51.43,78183.64,0.0,-0.99999,0.0,0.00174]
[1778946330572,51.43,78183.64,0.0,-0.99999,0.0,0.00174]
[1778946330700,51.43,78183.64,0.0,-0.99999,0.0,0.00174]
[1778946330665,51.43,78186.14,0.0,-0.99999,0.0,0.00175]
[1778946330808,51.43,78186.14,0.0,-0.99999,0.0,0.00175]
[1778946332565,51.43,78187.0,0.0,-0.99999,0.0,0.00175]
[1778946332702,51.43,78187.0,0.0,-0.99999,0.0,0.00175]
[1778946332789,51.43,78187.63,0.0,-0.99999,0.0,0.00174]
[1778946332807,51.43,78187.63,0.0,-0.99999,0.0,0.00174]
[1778946332965,51.43,78187.63,0.0,-0.99999,0.0,0.00174]
[1778946336561,51.43,78187.63,0.0,-0.99999,0.0,0.00174]
[1778946336714,51.43,78187.63,0.0,-0.99999,0.0,0.00174]
[1778946338563,51.43,78187.56,0.0,-0.99999,0.0,0.00174]
[1778946338645,51.43,78187.56,0.0,-0.99999,0.0,0.00174]
[1778946339963,51.43,78188.23,0.0,-0.99999,0.0,0.00175]
[1778946340056,51.43,78188.23,0.0,-0.99999,0.0,0.00175]
[1778946340308,51.43,78188.23,0.0,-0.99999,0.0,0.00175]
[1778946340409,51.43,78188.3,0.0,-0.99999,0.0,0.00175]
[1778946342571,51.43,78188.27,0.0,-0.99999,0.0,0.00175]
[1778946342700,51.43,78188.27,0.0,-0.99999,0.0,0.00175]
[1778946342945,51.43,78191.11,0.0,-0.99999,0.0,0.00175]
[1778946344630,51.43,78191.11,0.0,-0.99999,0.0,0.00175]
[1778946344651,51.43,78191.11,0.0,-0.99999,0.0,0.00175]
[1778946344732,51.43,78194.43,0.0,-0.99999,0.0,0.00176]
[1778946346025,51.43,78194.5,0.0,-0.99999,0.0,0.00176]
[1778946346038,51.43,78194.5,0.0,-0.99999,0.0,0.00176]
[1778946346059,51.43,78194.5,0.0,-0.99999,0.0,0.00176]
[1778946346385,51.43,78194.5,0.0,-0.99999,0.0,0.00176]
[1778946346562,51.43,78194.5,0.0,-0.99999,0.0,0.00176]
[1778946346584,51.43,78196.12,0.0,-0.99999,0.0,0.00177]
[1778946349182,51.43,78196.44,0.0,-0.99999,0.0,0.00177]
[1778946349308,51.43,78196.44,0.0,-0.99999,0.0,0.00177]
[1778946349549,51.43,78196.44,0.0,-0.99999,0.0,0.00177]
[1778946352011,51.43,78209.59,0.0,-0.99999,0.0,0.00181]
[1778946353018,51.43,78216.9,0.0,-0.99999,0.0,0.00183]
[1778946354025,51.43,78217.79,0.0,-0.99999,0.0,0.00183]
[1778946355168,51.43,78217.79,0.0,-0.99999,0.0,0.00183]
[1778946355180,51.43,78217.79,0.0,-0.99999,0.0,0.00183]
[1778946355269,51.43,78215.76,0.0,-0.99999,0.0,0.00182]
[1778946356630,51.43,78215.76,0.0,-0.99999,0.0,0.00182]
[1778946356731,51.43,78215.76,0.0,-0.99999,0.0,0.00182]
[1778946358394,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946358532,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946358559,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946358627,51.43,78216.18,0.0,-0.99999,0.0,0.00183]
[1778946360564,51.43,78216.02,0.0,-0.99999,0.0,0.00182]
[1778946360716,51.43,78216.02,0.0,-0.99999,0.0,0.00182]
[1778946364561,51.43,78215.75,0.0,-0.99999,0.0,0.00182]
[1778946364715,51.43,78215.75,0.0,-0.99999,0.0,0.00182]
[1778946366175,51.43,78215.98,0.0,-0.99999,0.0,0.00182]
[1778946366246,51.43,78215.98,0.0,-0.99999,0.0,0.00182]
[1778946366308,51.43,78215.98,0.0,-0.99999,0.0,0.00182]
[1778946366566,51.43,78215.98,0.0,-0.99999,0.0,0.00182]
[1778946366725,51.43,78215.98,0.0,-0.99999,0.0,0.00182]
[1778946366809,51.43,78215.98,0.0,-0.99999,0.0,0.00182]
[1778946366815,51.43,78216.0,0.0,-0.99999,0.0,0.00182]
[1778946366990,51.43,78216.0,0.0,-0.99999,0.0,0.00182]
[1778946370561,51.43,78216.07,0.0,-0.99999,0.0,0.00182]
[1778946370660,51.43,78216.07,0.0,-0.99999,0.0,0.00182]
[1778946370808,51.43,78216.07,0.0,-0.99999,0.0,0.00182]
[1778946371017,51.43,78216.07,0.0,-0.99999,0.0,0.00182]
[1778946374559,51.43,78216.07,0.0,-0.99999,0.0,0.00182]
[1778946374682,51.43,78216.07,0.0,-0.99999,0.0,0.00182]
[1778946374808,51.43,78216.07,0.0,-0.99999,0.0,0.00182]
[1778946374889,51.43,78216.05,0.0,-0.99999,0.0,0.00182]
[1778946378561,51.43,78216.05,0.0,-0.99999,0.0,0.00182]
[1778946378700,51.43,78216.05,0.0,-0.99999,0.0,0.00182]
[1778946382561,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946382712,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946382730,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946382808,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946382817,51.43,78215.95,0.0,-0.99999,0.0,0.00182]
[1778946382813,51.43,78215.92,0.0,-0.99999,0.0,0.00182]
[1778946383058,51.43,78215.92,0.0,-0.99999,0.0,0.00182]
[1778946383233,51.43,78215.74,0.0,-0.99999,0.0,0.00182]
[1778946384561,51.43,78215.74,0.0,-0.99999,0.0,0.00182]
[1778946384644,51.43,78215.74,0.0,-0.99999,0.0,0.00182]
[1778946386198,51.43,78215.9,0.0,-0.99999,0.0,0.00182]
[1778946386309,51.43,78215.9,0.0,-0.99999,0.0,0.00182]
[1778946392453,51.43,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946392564,51.43,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946393264,51.43,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946396560,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946396701,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946398560,51.43,78216.21,0.0,-0.99999,0.0,0.00182]
[1778946398686,51.43,78216.21,0.0,-0.99999,0.0,0.00182]
[1778946400563,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946400605,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946404560,51.43,78216.12,0.0,-0.99999,0.0,0.00182]
[1778946404687,51.43,78216.12,0.0,-0.99999,0.0,0.00182]
[1778946406560,51.43,78216.03,0.0,-0.99999,0.0,0.00182]
[1778946406641,51.43,78216.03,0.0,-0.99999,0.0,0.00182]
[1778946408567,51.43,78216.1,0.0,-0.99999,0.0,0.00182]
[1778946408694,51.43,78216.1,0.0,-0.99999,0.0,0.00182]
[1778946410562,51.43,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946410768,51.43,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946410810,51.43,78216.11,0.0,-0.99999,0.0,0.00182]
[1778946410940,51.43,78216.18,0.0,-0.99999,0.0,0.00182]
[1778946411230,51.43,78216.18,0.0,-0.99999,0.0,0.00182]
[1778946414087,51.43,78216.13,0.0,-0.99999,0.0,0.00182]
[1778946414309,51.43,78216.13,0.0,-0.99999,0.0,0.00182]
[1778946414347,51.43,78216.13,0.0,-0.99999,0.0,0.00182]
[1778946416139,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946416309,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946417707,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946417809,51.43,78216.17,0.0,-0.99999,0.0,0.00182]
[1778946417836,51.43,78212.76,0.0,-0.99999,0.0,0.00181]
[1778946418265,51.43,78212.76,0.0,-0.99999,0.0,0.00181]
[1778946420562,51.43,78209.44,0.0,-0.99999,0.0,0.0018]
[1778946420581,51.43,78209.44,0.0,-0.99999,0.0,0.0018]
[1778946420711,51.43,78209.44,0.0,-0.99999,0.0,0.0018]
[1778946420736,51.43,78209.44,0.0,-0.99999,0.0,0.0018]
[1778946420808,51.43,78209.44,0.0,-0.99999,0.0,0.0018]
[1778946420812,51.43,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946424563,51.43,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946424697,51.43,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946426250,51.43,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946426309,51.43,78208.8,0.0,-0.99999,0.0,0.0018]
[1778946431569,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946432438,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946432539,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946432564,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946432817,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946432614,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946433058,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946432915,51.43,78208.48,0.0,-0.99999,0.0,0.0018]
[1778946436231,51.43,78208.54,0.0,-0.99999,0.0,0.0018]
[1778946436564,51.43,78208.54,0.0,-0.99999,0.0,0.0018]
[1778946436703,51.43,78208.54,0.0,-0.99999,0.0,0.0018]
[1778946438614,51.43,78208.5,0.0,-0.99999,0.0,0.0018]
[1778946440567,51.43,78208.34,0.0,-0.99999,0.0,0.00179]
[1778946440666,51.43,78208.34,0.0,-0.99999,0.0,0.00179]
[1778946442004,51.43,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442060,51.43,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442078,51.43,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442309,51.43,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442563,51.43,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442594,51.43,78207.48,0.0,-0.99999,0.0,0.00179]
[1778946442647,51.43,78207.44,0.0,-0.99999,0.0,0.00179]
[1778946443653,51.43,78212.62,0.0,-0.99999,0.0,0.00181]
[1778946444660,51.43,78219.06,0.0,-0.99999,0.0,0.00183]
[1778946445667,51.43,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946446565,51.43,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946446762,51.43,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946446813,51.43,78219.35,0.0,-0.99999,0.0,0.00183]
[1778946447051,51.43,78219.29,0.0,-0.99999,0.0,0.00183]
[1778946447615,51.43,78219.29,0.0,-0.99999,0.0,0.00183]
[1778946447774,51.43,78219.29,0.0,-0.99999,0.0,0.00183]
[1778946447809,51.43,78219.29,0.0,-0.99999,0.0,0.00183]
[1778946447878,51.43,78219.33,0.0,-0.99999,0.0,0.00183]
[1778946449695,51.43,78222.99,0.0,-0.99999,0.0,0.00184]
[1778946450564,51.43,78222.99,0.0,-0.99999,0.0,0.00184]
[1778946450590,51.43,78222.99,0.0,-0.99999,0.0,0.00184]
[1778946454561,51.43,78224.49,0.0,-0.99999,0.0,0.00183]
[1778946454688,51.43,78224.49,0.0,-0.99999,0.0,0.00183]
[1778946456562,51.43,78225.06,0.0,-0.99999,0.0,0.00184]
[1778946456765,51.43,78225.06,0.0,-0.99999,0.0,0.00184]
[1778946456808,51.43,78225.06,0.0,-0.99999,0.0,0.00184]
[1778946456921,51.43,78225.31,0.0,-0.99999,0.0,0.00184]
[1778946457757,51.43,78228.51,0.0,-0.99999,0.0,0.00185]
[1778946458764,51.43,78231.62,0.0,-0.99999,0.0,0.00186]
[1778946459771,51.43,78233.6,0.0,-0.99999,0.0,0.00186]
[1778946460561,51.43,78233.6,0.0,-0.99999,0.0,0.00186]
[1778946460710,51.43,78233.6,0.0,-0.99999,0.0,0.00186]
[1778946461205,51.43,78233.6,0.0,-0.99999,0.0,0.00186]
[1778946461309,51.43,78233.6,0.0,-0.99999,0.0,0.00186]
[1778946461319,51.43,78233.6,0.0,-0.99999,0.0,0.00186]
[1778946461558,51.43,78233.6,0.0,-0.99999,0.0,0.00186]
[1778946461785,51.43,78233.41,0.0,-0.99999,0.0,0.00186]
[1778946462561,51.43,78233.41,0.0,-0.99999,0.0,0.00186]
[1778946462693,51.43,78233.41,0.0,-0.99999,0.0,0.00186]
[1778946464562,51.43,78233.17,0.0,-0.99999,0.0,0.00186]
[1778946464655,51.43,78233.17,0.0,-0.99999,0.0,0.00186]
[1778946468561,51.43,78233.17,0.0,-0.99999,0.0,0.00186]
[1778946468767,51.43,78233.17,0.0,-0.99999,0.0,0.00186]
[1778946469841,51.43,78237.07,0.0,-0.99999,0.0,0.00187]
[1778946470848,51.43,78239.53,0.0,-0.99999,0.0,0.00188]
[1778946473737,51.43,78240.24,0.0,-0.99999,0.0,0.00188]
[1778946473803,51.43,78240.24,0.0,-0.99999,0.0,0.00188]
[1778946473869,51.43,78240.27,0.0,-0.99999,0.0,0.00188]
[1778946474058,51.43,78240.27,0.0,-0.99999,0.0,0.00188]
[1778946479911,51.43,78240.99,0.0,-0.99999,0.0,0.00188]
[1778946484194,51.43,78241.67,0.0,-0.99999,0.0,0.00189]
[1778946484309,51.43,78241.67,0.0,-0.99999,0.0,0.00189]
[1778946484329,51.43,78241.67,0.0,-0.99999,0.0,0.00189]
[1778946484559,51.43,78241.67,0.0,-0.99999,0.0,0.00189]
[1778946484951,51.43,78241.98,0.0,-0.99999,0.0,0.00189]
[1778946486960,51.43,78246.21,0.0,-0.99999,0.0,0.0019]
[1778946491299,51.43,78246.0,0.0,-0.99999,0.0,0.0019]
[1778946491309,51.43,78246.0,0.0,-0.99999,0.0,0.0019]
[1778946491311,51.43,78246.0,0.0,-0.99999,0.0,0.0019]
[1778946491559,51.43,78246.0,0.0,-0.99999,0.0,0.0019]
[1778946491656,51.43,78245.73,0.0,-0.99999,0.0,0.0019]
[1778946497031,51.43,78246.28,0.0,-0.99999,0.0,0.0019]
[1778946501391,51.43,78247.25,0.0,-0.99999,0.0,0.0019]
[1778946501563,51.43,78247.25,0.0,-0.99999,0.0,0.0019]
[1778946505758,51.43,78248.09,0.0,-0.99999,0.0,0.0019]
[1778946505809,51.43,78248.09,0.0,-0.99999,0.0,0.0019]
[1778946506573,51.43,78248.14,0.0,-0.99999,0.0,0.0019]
[1778946506681,51.43,78248.14,0.0,-0.99999,0.0,0.0019]
[1778946506808,51.43,78248.14,0.0,-0.99999,0.0,0.0019]
[1778946506875,51.43,78248.51,0.0,-0.99999,0.0,0.00191]
[1778946511128,51.43,78249.46,0.0,-0.99999,0.0,0.0019]
[1778946513535,51.43,78249.03,0.0,-0.99999,0.0,0.0019]
[1778946513560,51.43,78249.03,0.0,-0.99999,0.0,0.0019]
[1778946513591,51.43,78249.03,0.0,-0.99999,0.0,0.0019]
[1778946513808,51.43,78249.03,0.0,-0.99999,0.0,0.0019]
[1778946513849,51.43,78247.96,0.0,-0.99999,0.0,0.0019]
[1778946514215,51.43,78247.96,0.0,-0.99999,0.0,0.0019]
[1778946514222,51.43,78247.96,0.0,-0.99999,0.0,0.0019]
[1778946514308,51.43,78247.96,0.0,-0.99999,0.0,0.0019]
[1778946519184,51.43,78244.08,0.0,-0.99999,0.0,0.00188]
[1778946520191,51.43,78241.79,0.0,-0.99999,0.0,0.00188]
[1778946521103,51.43,78241.79,0.0,-0.99999,0.0,0.00188]
[1778946521206,51.43,78241.79,0.0,-0.99999,0.0,0.00188]
[1778946521309,51.43,78241.79,0.0,-0.99999,0.0,0.00188]
[1778946521868,51.43,78241.79,0.0,-0.99999,0.0,0.00188]
[1778946521903,51.43,78240.59,0.0,-0.99999,0.0,0.00187]
[1778946522013,51.43,78240.59,0.0,-0.99999,0.0,0.00187]
[1778946522058,51.43,78240.59,0.0,-0.99999,0.0,0.00187]
[1778946527240,51.43,78241.44,0.0,-0.99999,0.0,0.00188]
[1778946530346,51.43,78241.67,0.0,-0.99999,0.0,0.00188]
[1778946530421,51.43,78241.67,0.0,-0.99999,0.0,0.00188]
[1778946530560,51.43,78241.67,0.0,-0.99999,0.0,0.00188]
[1778946530657,51.43,78241.82,0.0,-0.99999,0.0,0.00188]
[1778946531285,51.43,78241.82,0.0,-0.99999,0.0,0.00188]
[1778946531308,51.43,78241.82,0.0,-0.99999,0.0,0.00188]
[1778946531410,51.43,78241.82,0.0,-0.99999,0.0,0.00188]
[1778946531559,51.43,78241.82,0.0,-0.99999,0.0,0.00188]
[1778946534289,51.43,78247.51,0.0,-0.99999,0.0,0.0019]
[1778946535291,51.43,78247.51,0.0,-0.99999,0.0,0.0019]
[1778946535308,51.43,78247.51,0.0,-0.99999,0.0,0.0019]
[1778946535422,51.43,78247.51,0.0,-0.99999,0.0,0.0019]
[1778946535454,51.43,78249.24,0.0,-0.99999,0.0,0.0019]
[1778946538559,51.43,78249.08,0.0,-0.99999,0.0,0.0019]
[1778946538686,51.43,78249.08,0.0,-0.99999,0.0,0.0019]
[1778946538853,51.43,78249.08,0.0,-0.99999,0.0,0.0019]
[1778946538924,51.43,78249.08,0.0,-0.99999,0.0,0.0019]
[1778946538888,51.43,78248.84,0.0,-0.99999,0.0,0.0019]
[1778946539058,51.43,78248.84,0.0,-0.99999,0.0,0.0019]
[1778946540560,51.43,78249.87,0.0,-0.99999,0.0,0.0019]
[1778946540758,51.43,78249.87,0.0,-0.99999,0.0,0.0019]
[1778946540807,51.43,78249.87,0.0,-0.99999,0.0,0.0019]
[1778946540945,51.43,78249.87,0.0,-0.99999,0.0,0.0019]
[1778946540974,51.43,78249.86,0.0,-0.99999,0.0,0.0019]
[1778946541219,51.43,78249.86,0.0,-0.99999,0.0,0.0019]
[1778946544559,51.43,78249.7,0.0,-0.99999,0.0,0.0019]
[1778946544738,51.43,78249.7,0.0,-0.99999,0.0,0.0019]
[1778946544808,51.43,78249.7,0.0,-0.99999,0.0,0.0019]
[1778946544910,51.43,78249.7,0.0,-0.99999,0.0,0.0019]
[1778946544909,51.43,78249.57,0.0,-0.99999,0.0,0.0019]
[1778946547357,51.43,78250.23,0.0,-0.99999,0.0,0.0019]
[1778946548559,51.43,78250.27,0.0,-0.99999,0.0,0.0019]
[1778946548750,51.43,78250.27,0.0,-0.99999,0.0,0.0019]
[1778946548816,51.43,78250.33,0.0,-0.99999,0.0,0.0019]
[1778946549394,51.43,78253.74,0.0,-0.99999,0.0,0.00191]
[1778946550572,51.43,78253.74,0.0,-0.99999,0.0,0.00191]
[1778946550668,51.43,78253.74,0.0,-0.99999,0.0,0.00191]
[1778946550709,51.43,78253.74,0.0,-0.99999,0.0,0.00191]
[1778946550775,51.43,78253.74,0.0,-0.99999,0.0,0.00191]
[1778946550808,51.43,78253.74,0.0,-0.99999,0.0,0.00191]
[1778946550909,51.43,78255.37,0.0,-0.99999,0.0,0.00192]
[1778946552561,51.43,78256.71,0.0,-0.99999,0.0,0.00192]
[1778946552668,51.43,78256.71,0.0,-0.99999,0.0,0.00192]
[1778946552768,51.43,78257.33,0.0,-0.99999,0.0,0.00193]
[1778946554568,51.43,78257.4,0.0,-0.99999,0.0,0.00193]
[1778946554689,51.43,78257.4,0.0,-0.99999,0.0,0.00193]
[1778946554809,51.43,78257.4,0.0,-0.99999,0.0,0.00193]
[1778946555005,51.43,78257.4,0.0,-0.99999,0.0,0.00193]
[1778946554879,51.43,78257.28,0.0,-0.99999,0.0,0.00193]
[1778946556444,51.43,78252.48,0.0,-0.99999,0.0,0.00191]
[1778946557451,51.43,78250.33,0.0,-0.99999,0.0,0.0019]
[1778946558561,51.43,78250.33,0.0,-0.99999,0.0,0.0019]
[1778946558740,51.43,78250.33,0.0,-0.99999,0.0,0.0019]
[1778946558808,51.43,78250.33,0.0,-0.99999,0.0,0.0019]
[1778946558874,51.43,78250.33,0.0,-0.99999,0.0,0.0019]
[1778946558998,51.43,78250.33,0.0,-0.99999,0.0,0.0019]
[1778946558961,51.43,78248.51,0.0,-0.99999,0.0,0.0019]
[1778946559058,51.43,78248.51,0.0,-0.99999,0.0,0.0019]
[1778946559113,51.43,78248.51,0.0,-0.99999,0.0,0.0019]
[1778946559443,51.43,78248.51,0.0,-0.99999,0.0,0.0019]
[1778946559538,51.43,78248.51,0.0,-0.99999,0.0,0.0019]
[1778946559562,51.43,78248.51,0.0,-0.99999,0.0,0.0019]
[1778946559663,51.43,78247.24,0.0,-0.99999,0.0,0.00189]
[1778946562559,51.43,78246.51,0.0,-0.99999,0.0,0.00189]
[1778946562684,51.43,78246.51,0.0,-0.99999,0.0,0.00189]
[1778946562808,51.43,78246.51,0.0,-0.99999,0.0,0.00189]
[1778946562955,51.43,78246.51,0.0,-0.99999,0.0,0.00189]
[1778946562910,51.43,78245.96,0.0,-0.99999,0.0,0.00189]
[1778946566565,51.43,78245.87,0.0,-0.99999,0.0,0.00189]
[1778946566751,51.43,78245.87,0.0,-0.99999,0.0,0.00189]
[1778946566808,51.43,78245.87,0.0,-0.99999,0.0,0.00189]
[1778946566928,51.43,78245.87,0.0,-0.99999,0.0,0.00189]
[1778946567021,51.43,78247.78,0.0,-0.99999,0.0,0.0019]
[1778946570565,51.43,78248.67,0.0,-0.99999,0.0,0.0019]
[1778946570768,51.43,78248.67,0.0,-0.99999,0.0,0.0019]
[1778946570808,51.43,78248.67,0.0,-0.99999,0.0,0.0019]
[1778946570943,51.43,78248.67,0.0,-0.99999,0.0,0.0019]
[1778946570904,51.43,78248.71,0.0,-0.99999,0.0,0.0019]
[1778946571414,51.43,78248.71,0.0,-0.99999,0.0,0.0019]
[1778946571793,51.43,78248.71,0.0,-0.99999,0.0,0.0019]
[1778946571808,51.43,78248.71,0.0,-0.99999,0.0,0.0019]
[1778946572121,51.43,78248.71,0.0,-0.99999,0.0,0.00189]
[1778946574567,51.43,78248.71,0.0,-0.99999,0.0,0.00189]
[1778946574820,51.43,78248.71,0.0,-0.99999,0.0,0.00189]
[1778946574876,51.43,78249.47,0.0,-0.99999,0.0,0.00189]
[1778946576437,51.43,78249.47,0.0,-0.99999,0.0,0.00189]
[1778946576560,51.43,78249.47,0.0,-0.99999,0.0,0.00189]
[1778946576807,51.43,78249.47,0.0,-0.99999,0.0,0.00189]
[1778946578565,51.43,78249.47,0.0,-0.99999,0.0,0.00189]
[1778946578710,51.43,78249.47,0.0,-0.99999,0.0,0.00189]
[1778946578799,51.43,78249.47,0.0,-0.99999,0.0,0.00189]
[1778946582561,51.43,78248.26,0.0,-0.99999,0.0,0.00189]
[1778946582760,51.43,78248.26,0.0,-0.99999,0.0,0.00189]
[1778946582852,51.43,78248.04,0.0,-0.99999,0.0,0.00189]
[1778946583633,51.43,78246.68,0.0,-0.99999,0.0,0.00188]
[1778946586560,51.43,78246.06,0.0,-0.99999,0.0,0.00188]
[1778946586733,51.43,78246.06,0.0,-0.99999,0.0,0.00188]
[1778946586830,51.43,78246.46,0.0,-0.99999,0.0,0.00188]
[1778946588560,51.43,78246.82,0.0,-0.99999,0.0,0.00189]
[1778946588746,51.43,78246.82,0.0,-0.99999,0.0,0.00189]
[1778946588847,51.43,78246.85,0.0,-0.99999,0.0,0.00189]
[1778946590571,51.43,78246.85,0.0,-0.99999,0.0,0.00189]
[1778946590714,51.43,78246.85,0.0,-0.99999,0.0,0.00189]
[1778946590808,51.43,78246.66,0.0,-0.99999,0.0,0.00188]
[1778946593704,51.43,78242.29,0.0,-0.99999,0.0,0.00187]
[1778946594562,51.43,78242.29,0.0,-0.99999,0.0,0.00187]
[1778946594753,51.43,78242.29,0.0,-0.99999,0.0,0.00187]
[1778946594809,51.43,78242.29,0.0,-0.99999,0.0,0.00187]
[1778946594937,51.43,78242.29,0.0,-0.99999,0.0,0.00187]
[1778946595026,51.43,78239.24,0.0,-0.99999,0.0,0.00186]
[1778946595801,51.43,78239.24,0.0,-0.99999,0.0,0.00186]
[1778946595807,51.43,78239.24,0.0,-0.99999,0.0,0.00186]
[1778946595871,51.43,78239.24,0.0,-0.99999,0.0,0.00186]
[1778946596058,51.43,78239.24,0.0,-0.99999,0.0,0.00186]
[1778946598564,51.43,78238.98,0.0,-0.99999,0.0,0.00186]
[1778946598670,51.43,78238.98,0.0,-0.99999,0.0,0.00186]
[1778946598808,51.43,78238.98,0.0,-0.99999,0.0,0.00186]
[1778946599068,51.43,78238.98,0.0,-0.99999,0.0,0.00186]
[1778946598909,51.43,78238.73,0.0,-0.99999,0.0,0.00186]
[1778946602572,51.43,78237.88,0.0,-0.99999,0.0,0.00186]
[1778946602811,51.43,78237.88,0.0,-0.99999,0.0,0.00186]
[1778946602894,51.43,78232.7,0.0,-0.99999,0.0,0.00184]
[1778946604795,51.43,78232.75,0.0,-0.99999,0.0,0.00184]
[1778946606560,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946606614,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946606741,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946606809,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946606872,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946607058,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946606973,51.43,78233.62,0.0,-0.99999,0.0,0.00185]
[1778946608560,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946608726,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946608807,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946608907,51.43,78233.69,0.0,-0.99999,0.0,0.00185]
[1778946609007,51.43,78233.7,0.0,-0.99999,0.0,0.00185]
[1778946611225,51.43,78233.66,0.0,-0.99999,0.0,0.00185]
[1778946611309,51.43,78233.66,0.0,-0.99999,0.0,0.00185]
[1778946611786,51.43,78233.66,0.0,-0.99999,0.0,0.00185]
[1778946611808,51.43,78233.66,0.0,-0.99999,0.0,0.00185]
[1778946611891,51.43,78233.66,0.0,-0.99999,0.0,0.00185]
[1778946611988,51.43,78233.71,0.0,-0.99999,0.0,0.00185]
[1778946614562,51.43,78233.71,0.0,-0.99999,0.0,0.00185]
[1778946614802,51.43,78233.71,0.0,-0.99999,0.0,0.00185]
[1778946614807,51.43,78233.71,0.0,-0.99999,0.0,0.00185]
[1778946614986,51.43,78233.71,0.0,-0.99999,0.0,0.00185]
[1778946614859,51.43,78233.71,0.0,-0.99999,0.0,0.00185]
[1778946618884,51.43,78232.7,0.0,-0.99999,0.0,0.00184]
[1778946619943,51.43,78232.7,0.0,-0.99999,0.0,0.00184]
[1778946620057,51.43,78232.7,0.0,-0.99999,0.0,0.00184]
[1778946620078,51.43,78232.7,0.0,-0.99999,0.0,0.00184]
[1778946619982,51.43,78231.82,0.0,-0.99999,0.0,0.00184]
[1778946620307,51.43,78231.82,0.0,-0.99999,0.0,0.00184]
[1778946621905,51.43,78221.31,0.0,-0.99999,0.0,0.00181]
[1778946622912,51.43,78221.88,0.0,-0.99999,0.0,0.00181]
[1778946624381,51.43,78221.43,0.0,-0.99999,0.0,0.00181]
[1778946624443,51.43,78221.43,0.0,-0.99999,0.0,0.00181]
[1778946624565,51.43,78221.43,0.0,-0.99999,0.0,0.00181]
[1778946624926,51.43,78219.76,0.0,-0.99999,0.0,0.00181]
[1778946626940,51.43,78218.87,0.0,-0.99999,0.0,0.0018]
[1778946628954,51.43,78214.53,0.0,-0.99999,0.0,0.00179]
[1778946631975,51.43,78215.42,0.0,-0.99999,0.0,0.00179]
[1778946637011,51.43,78214.9,0.0,-0.99999,0.0,0.00178]
[1778946640262,51.43,78214.68,0.0,-0.99999,0.0,0.00178]
[1778946640311,51.43,78214.68,0.0,-0.99999,0.0,0.00178]
[1778946640392,51.43,78214.68,0.0,-0.99999,0.0,0.00178]
[1778946640575,51.43,78214.68,0.0,-0.99999,0.0,0.00178]
[1778946647084,51.43,78215.17,0.0,-0.99999,0.0,0.00178]
[1778946652120,51.43,78213.64,0.0,-0.99999,0.0,0.00178]
[1778946653624,51.43,78213.64,0.0,-0.99999,0.0,0.00178]
[1778946653701,51.43,78213.64,0.0,-0.99999,0.0,0.00178]
[1778946653808,51.43,78213.64,0.0,-0.99999,0.0,0.00178]
[1778946659169,51.43,78213.93,0.0,-0.99999,0.0,0.00178]
[1778946664549,51.43,78213.8,0.0,-0.99999,0.0,0.00178]
[1778946664566,51.43,78213.8,0.0,-0.99999,0.0,0.00178]
[1778946664695,51.43,78213.8,0.0,-0.99999,0.0,0.00178]
[1778946664808,51.43,78213.8,0.0,-0.99999,0.0,0.00178]
[1778946671204,51.43,78213.91,0.0,-0.99999,0.0,0.00178]
[1778946671308,51.43,78213.91,0.0,-0.99999,0.0,0.00178]
[1778946671401,51.43,78214.26,0.0,-0.99999,0.0,0.00178]
[1778946674322,51.43,78214.7,0.0,-0.99999,0.0,0.00178]
[1778946674568,51.43,78214.7,0.0,-0.99999,0.0,0.00178]
[1778946674670,51.43,78214.65,0.0,-0.99999,0.0,0.00178]
[1778946681429,51.43,78214.37,0.0,-0.99999,0.0,0.00178]
[1778946684729,51.43,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946684809,51.43,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946684855,51.43,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946685058,51.43,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946686891,51.43,78214.34,0.0,-0.99999,0.0,0.00178]
[1778946690017,51.43,78214.33,0.0,-0.99999,0.0,0.00178]
[1778946690058,51.43,78214.33,0.0,-0.99999,0.0,0.00178]
[1778946690070,51.43,78214.33,0.0,-0.99999,0.0,0.00178]
[1778946690041,51.43,78214.33,0.0,-0.99999,0.0,0.00178]
[1778946690308,51.43,78214.33,0.0,-0.99999,0.0,0.00178]
[1778946690389,51.43,78214.36,0.0,-0.99999,0.0,0.00178]
[1778946698297,51.43,78214.36,0.0,-0.99999,0.0,0.00178]
[1778946702266,51.43,78215.46,0.0,-0.99999,0.0,0.00178]
[1778946702310,51.43,78215.46,0.0,-0.99999,0.0,0.00178]
[1778946702378,51.43,78215.46,0.0,-0.99999,0.0,0.00178]
[1778946702564,51.43,78215.46,0.0,-0.99999,0.0,0.00178]
[1778946703936,51.43,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946704007,51.43,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946704058,51.43,78215.41,0.0,-0.99999,0.0,0.00178]
[1778946704159,51.43,78215.46,0.0,-0.99999,0.0,0.00178]
[1778946709037,51.43,78214.68,0.0,-0.99999,0.0,0.00178]
[1778946709057,51.43,78214.68,0.0,-0.99999,0.0,0.00178]
[1778946709159,51.43,78214.68,0.0,-0.99999,0.0,0.00178]
[1778946709308,51.43,78215.26,0.0,-0.99999,0.0,0.00178]
[1778946711440,51.43,78215.28,0.0,-0.99999,0.0,0.00178]
[1778946712558,51.43,78215.28,0.0,-0.99999,0.0,0.00178]
[1778946712751,51.43,78215.28,0.0,-0.99999,0.0,0.00178]
[1778946712808,51.43,78215.28,0.0,-0.99999,0.0,0.00178]
[1778946716242,51.43,78215.24,0.0,-0.99999,0.0,0.00178]
[1778946721967,51.43,78214.55,0.0,-0.99999,0.0,0.00178]
[1778946722057,51.43,78214.55,0.0,-0.99999,0.0,0.00178]
[1778946722076,51.43,78214.55,0.0,-0.99999,0.0,0.00178]
[1778946722308,51.43,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946723445,51.43,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946723532,51.43,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946723559,51.43,78214.48,0.0,-0.99999,0.0,0.00178]
[1778946723621,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946727322,51.43,78213.95,0.0,-0.99999,0.0,0.00177]
[1778946727389,51.43,78213.95,0.0,-0.99999,0.0,0.00177]
[1778946727562,51.43,78213.95,0.0,-0.99999,0.0,0.00177]
[1778946732684,51.43,78214.64,0.0,-0.99999,0.0,0.00178]
[1778946738726,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946739538,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946739564,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946739659,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946739809,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946739910,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946742631,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946742683,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946742807,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946742819,51.43,78214.52,0.0,-0.99999,0.0,0.00178]
[1778946746566,51.43,78214.15,0.0,-0.99999,0.0,0.00177]
[1778946746669,51.43,78214.15,0.0,-0.99999,0.0,0.00177]
[1778946750562,51.43,78212.67,0.0,-0.99999,0.0,0.00177]
[1778946750661,51.43,78212.67,0.0,-0.99999,0.0,0.00177]
[1778946752824,51.43,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946753357,51.43,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946753423,51.43,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946753561,51.43,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946753660,51.43,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946754563,51.43,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946754649,51.43,78213.75,0.0,-0.99999,0.0,0.00177]
[1778946756569,51.43,78213.95,0.0,-0.99999,0.0,0.00177]
[1778946756712,51.43,78213.95,0.0,-0.99999,0.0,0.00177]
[1778946756809,51.43,78213.95,0.0,-0.99999,0.0,0.00177]
[1778946756990,51.43,78213.95,0.0,-0.99999,0.0,0.00177]
[1778946760561,51.43,78214.13,0.0,-0.99999,0.0,0.00177]
[1778946760698,51.43,78214.13,0.0,-0.99999,0.0,0.00177]
[1778946762498,51.43,78215.37,0.0,-0.99999,0.0,0.00177]
[1778946762565,51.43,78215.37,0.0,-0.99999,0.0,0.00177]
[1778946762635,51.43,78215.37,0.0,-0.99999,0.0,0.00177]
[1778946762810,51.43,78215.37,0.0,-0.99999,0.0,0.00177]
[1778946762854,51.43,78215.37,0.0,-0.99999,0.0,0.00177]
[1778946764910,51.43,78218.71,0.0,-0.99999,0.0,0.00178]
[1778946766024,51.43,78218.71,0.0,-0.99999,0.0,0.00178]
[1778946766058,51.43,78218.71,0.0,-0.99999,0.0,0.00178]
[1778946766172,51.43,78218.71,0.0,-0.99999,0.0,0.00178]
[1778946766159,51.43,78220.81,0.0,-0.99999,0.0,0.00179]
[1778946768561,51.43,78220.5,0.0,-0.99999,0.0,0.00179]
[1778946768779,51.43,78220.5,0.0,-0.99999,0.0,0.00179]
[1778946768807,51.43,78220.5,0.0,-0.99999,0.0,0.00179]
[1778946768901,51.43,78220.5,0.0,-0.99999,0.0,0.00179]
[1778946772557,51.43,78218.54,0.0,-0.99999,0.0,0.00178]
[1778946772663,51.43,78218.54,0.0,-0.99999,0.0,0.00178]
[1778946773979,51.43,78221.24,0.0,-0.99999,0.0,0.00179]
[1778946774564,51.43,78221.24,0.0,-0.99999,0.0,0.00179]
[1778946774627,51.43,78221.24,0.0,-0.99999,0.0,0.00179]
[1778946776207,51.43,78222.18,0.0,-0.99999,0.0,0.00179]
[1778946776309,51.43,78222.14,0.0,-0.99999,0.0,0.00179]
[1778946776372,51.43,78222.14,0.0,-0.99999,0.0,0.00179]
[1778946776569,51.43,78222.14,0.0,-0.99999,0.0,0.00179]
[1778946776851,51.43,78222.14,0.0,-0.99999,0.0,0.00179]
[1778946777060,51.43,78222.14,0.0,-0.99999,0.0,0.00179]
[1778946777161,51.43,78222.07,0.0,-0.99999,0.0,0.00179]
[1778946777793,51.43,78222.07,0.0,-0.99999,0.0,0.00179]
[1778946780560,51.43,78220.93,0.0,-0.99999,0.0,0.00179]
[1778946780743,51.43,78220.93,0.0,-0.99999,0.0,0.00179]
[1778946782563,51.43,78220.98,0.0,-0.99999,0.0,0.00179]
[1778946782720,51.43,78220.98,0.0,-0.99999,0.0,0.00179]
[1778946784560,51.43,78221.5,0.0,-0.99999,0.0,0.00179]
[1778946784756,51.43,78221.5,0.0,-0.99999,0.0,0.00179]
[1778946784808,51.43,78221.5,0.0,-0.99999,0.0,0.00179]
[1778946784921,51.43,78221.5,0.0,-0.99999,0.0,0.00179]
[1778946788563,51.43,78221.7,0.0,-0.99999,0.0,0.00179]
[1778946788653,51.43,78221.7,0.0,-0.99999,0.0,0.00179]
[1778946790563,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946790662,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946792560,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946792677,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946792999,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946793059,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946793069,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946793115,51.43,78221.7,0.0,-0.99999,0.0,0.00179]
[1778946793309,51.43,78221.7,0.0,-0.99999,0.0,0.00179]
[1778946794566,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946794757,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946794807,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946794944,51.43,78221.66,0.0,-0.99999,0.0,0.00179]
[1778946798567,51.43,78221.86,0.0,-0.99999,0.0,0.00179]
[1778946798702,51.43,78221.86,0.0,-0.99999,0.0,0.00179]
[1778946802562,51.43,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946802744,51.43,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946802807,51.43,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946802928,51.43,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946806233,51.43,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946806308,51.43,78221.93,0.0,-0.99999,0.0,0.00179]
[1778946808143,51.43,78221.9,0.0,-0.99999,0.0,0.00179]
[1778946808308,51.43,78221.9,0.0,-0.99999,0.0,0.00179]
[1778946808383,51.43,78221.9,0.0,-0.99999,0.0,0.00179]
[1778946810566,51.43,78222.01,0.0,-0.99999,0.0,0.00179]
[1778946810734,51.43,78222.01,0.0,-0.99999,0.0,0.00179]
[1778946812562,51.43,78221.97,0.0,-0.99999,0.0,0.00178]
[1778946812704,51.43,78221.97,0.0,-0.99999,0.0,0.00178]
[1778946814565,51.43,78222.02,0.0,-0.99999,0.0,0.00178]
[1778946814693,51.43,78222.02,0.0,-0.99999,0.0,0.00178]
[1778946818560,51.43,78221.95,0.0,-0.99999,0.0,0.00178]
[1778946818718,51.43,78221.95,0.0,-0.99999,0.0,0.00178]
[1778946818809,51.43,78221.95,0.0,-0.99999,0.0,0.00178]
[1778946818898,51.43,78221.95,0.0,-0.99999,0.0,0.00178]
[1778946822568,51.43,78221.8,0.0,-0.99999,0.0,0.00178]
[1778946822704,51.43,78221.8,0.0,-0.99999,0.0,0.00178]
[1778946826559,51.43,78221.91,0.0,-0.99999,0.0,0.00178]
[1778946826683,51.43,78221.91,0.0,-0.99999,0.0,0.00178]
[1778946826808,51.43,78221.91,0.0,-0.99999,0.0,0.00178]
[1778946826945,51.43,78221.91,0.0,-0.99999,0.0,0.00178]
[1778946827353,51.43,78218.26,0.0,-0.99999,0.0,0.00177]
[1778946828361,51.43,78215.26,0.0,-0.99999,0.0,0.00176]
[1778946829865,51.43,78215.26,0.0,-0.99999,0.0,0.00176]
[1778946829988,51.43,78215.26,0.0,-0.99999,0.0,0.00176]
[1778946830058,51.43,78215.26,0.0,-0.99999,0.0,0.00176]
[1778946830155,51.43,78215.48,0.0,-0.99999,0.0,0.00176]
[1778946830566,51.43,78215.48,0.0,-0.99999,0.0,0.00176]
[1778946830685,51.43,78215.48,0.0,-0.99999,0.0,0.00176]
[1778946834562,51.43,78214.29,0.0,-0.99999,0.0,0.00176]
[1778946834692,51.43,78214.29,0.0,-0.99999,0.0,0.00176]
[1778946836242,51.43,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946836308,51.43,78214.53,0.0,-0.99999,0.0,0.00176]
[1778946837657,51.43,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946837759,51.43,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946837809,51.43,78214.39,0.0,-0.99999,0.0,0.00176]
[1778946837861,51.43,78214.3,0.0,-0.99999,0.0,0.00176]
[1778946838824,51.43,78214.3,0.0,-0.99999,0.0,0.00176]
[1778946839059,51.43,78214.3,0.0,-0.99999,0.0,0.00176]
[1778946839171,51.43,78214.3,0.0,-0.99999,0.0,0.00176]
[1778946842565,51.43,78214.17,0.0,-0.99999,0.0,0.00176]
[1778946842812,51.43,78214.17,0.0,-0.99999,0.0,0.00176]
[1778946842819,51.43,78216.99,0.0,-0.99999,0.0,0.00177]
[1778946844496,51.43,78218.63,0.0,-0.99999,0.0,0.00177]
[1778946844560,51.43,78218.63,0.0,-0.99999,0.0,0.00177]
[1778946844570,51.43,78218.63,0.0,-0.99999,0.0,0.00177]
[1778946844676,51.43,78218.63,0.0,-0.99999,0.0,0.00177]
[1778946844808,51.43,78218.63,0.0,-0.99999,0.0,0.00177]
[1778946844907,51.43,78218.66,0.0,-0.99999,0.0,0.00177]
[1778946846219,51.43,78218.66,0.0,-0.99999,0.0,0.00177]
[1778946846308,51.43,78218.66,0.0,-0.99999,0.0,0.00177]
[1778946851030,51.43,78219.42,0.0,-0.99999,0.0,0.00177]
[1778946851062,51.43,78219.42,0.0,-0.99999,0.0,0.00177]
[1778946851695,51.43,78219.49,0.0,-0.99999,0.0,0.00178]
[1778946852425,51.43,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946852564,51.43,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946852779,51.43,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946852809,51.43,78220.8,0.0,-0.99999,0.0,0.00178]
[1778946852839,51.43,78221.09,0.0,-0.99999,0.0,0.00178]
[1778946854563,51.43,78221.13,0.0,-0.99999,0.0,0.00178]
[1778946854658,51.43,78221.13,0.0,-0.99999,0.0,0.00178]
[1778946856566,51.43,78221.28,0.0,-0.99999,0.0,0.00178]
[1778946856609,51.43,78221.28,0.0,-0.99999,0.0,0.00178]
[1778946858565,51.43,78221.56,0.0,-0.99999,0.0,0.00178]
[1778946858773,51.43,78221.56,0.0,-0.99999,0.0,0.00178]
[1778946862562,51.43,78221.47,0.0,-0.99999,0.0,0.00178]
[1778946862735,51.43,78221.47,0.0,-0.99999,0.0,0.00178]
[1778946866561,51.43,78221.25,0.0,-0.99999,0.0,0.00178]
[1778946866636,51.43,78221.25,0.0,-0.99999,0.0,0.00178]
[1778946866697,51.43,78221.25,0.0,-0.99999,0.0,0.00178]
[1778946866809,51.43,78221.25,0.0,-0.99999,0.0,0.00178]
[1778946866901,51.43,78221.22,0.0,-0.99999,0.0,0.00178]
[1778946868573,51.43,78221.22,0.0,-0.99999,0.0,0.00178]
[1778946868705,51.43,78221.22,0.0,-0.99999,0.0,0.00178]
[1778946872565,51.43,78221.15,0.0,-0.99999,0.0,0.00177]
[1778946872630,51.43,78221.15,0.0,-0.99999,0.0,0.00177]
[1778946872738,51.43,78221.15,0.0,-0.99999,0.0,0.00177]
[1778946872807,51.43,78221.15,0.0,-0.99999,0.0,0.00177]
[1778946872872,51.43,78221.15,0.0,-0.99999,0.0,0.00177]
[1778946876566,51.43,78219.73,0.0,-0.99999,0.0,0.00177]
[1778946876700,51.43,78219.73,0.0,-0.99999,0.0,0.00177]
[1778946878123,51.43,78218.96,0.0,-0.99999,0.0,0.00177]
[1778946878209,51.43,78218.96,0.0,-0.99999,0.0,0.00177]
[1778946878310,51.43,78218.96,0.0,-0.99999,0.0,0.00177]
[1778946878306,51.43,78218.86,0.0,-0.99999,0.0,0.00177]
[1778946878562,51.43,78218.86,0.0,-0.99999,0.0,0.00177]
[1778946878666,51.43,78218.86,0.0,-0.99999,0.0,0.00177]
[1778946882560,51.43,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946882696,51.43,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946882808,51.43,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946882946,51.43,78217.19,0.0,-0.99999,0.0,0.00176]
[1778946886559,51.43,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946886664,51.43,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946886807,51.43,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946886954,51.43,78215.78,0.0,-0.99999,0.0,0.00176]
[1778946888781,51.43,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946889944,51.43,78212.35,0.0,-0.99999,0.0,0.00175]
[1778946890097,51.43,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890571,51.43,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890650,51.43,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890790,51.43,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890808,51.43,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946890917,51.43,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946891059,51.43,78209.68,0.0,-0.99999,0.0,0.00174]
[1778946891123,51.43,78208.63,0.0,-0.99999,0.0,0.00174]
[1778946892564,51.43,78208.59,0.0,-0.99999,0.0,0.00174]
[1778946892693,51.43,78208.59,0.0,-0.99999,0.0,0.00174]
[1778946897844,51.43,78210.06,0.0,-0.99999,0.0,0.00174]
[1778946899469,51.43,78210.06,0.0,-0.99999,0.0,0.00174]
[1778946899565,51.43,78210.06,0.0,-0.99999,0.0,0.00174]
[1778946899808,51.43,78210.06,0.0,-0.99999,0.0,0.00174]
[1778946899858,51.43,78210.44,0.0,-0.99999,0.0,0.00174]
[1778946908050,51.43,78210.53,0.0,-0.99999,0.0,0.00174]
[1778946910152,51.43,78212.07,0.0,-0.99999,0.0,0.00175]
[1778946910262,51.43,78212.07,0.0,-0.99999,0.0,0.00175]
[1778946910309,51.43,78212.07,0.0,-0.99999,0.0,0.00175]
[1778946910355,51.43,78212.18,0.0,-0.99999,0.0,0.00175]
[1778946911453,51.43,78212.88,0.0,-0.99999,0.0,0.00175]
[1778946911564,51.43,78212.88,0.0,-0.99999,0.0,0.00175]
[1778946915104,51.43,78213.2,0.0,-0.99999,0.0,0.00175]
[1778946915174,51.43,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946915451,51.43,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946915578,51.43,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946916218,51.43,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946916292,51.43,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946916309,51.43,78216.45,0.0,-0.99999,0.0,0.00176]
[1778946916365,51.43,78218.58,0.0,-0.99999,0.0,0.00177]
[1778946928054,51.43,78219.32,0.0,-0.99999,0.0,0.00177]
[1778946931232,51.43,78219.36,0.0,-0.99999,0.0,0.00177]
[1778946931463,51.43,78219.36,0.0,-0.99999,0.0,0.00176]
[1778946931561,51.43,78219.36,0.0,-0.99999,0.0,0.00176]
[1778946932082,51.43,78219.57,0.0,-0.99999,0.0,0.00176]
[1778946932595,51.43,78219.57,0.0,-0.99999,0.0,0.00176]
[1778946932687,51.43,78219.57,0.0,-0.99999,0.0,0.00176]
[1778946932808,51.43,78219.57,0.0,-0.99999,0.0,0.00176]
[1778946934757,51.43,78219.53,0.0,-0.99999,0.0,0.00176]
[1778946934808,51.43,78219.53,0.0,-0.99999,0.0,0.00176]
[1778946934809,51.43,78219.53,0.0,-0.99999,0.0,0.00176]
[1778946940138,51.43,78219.25,0.0,-0.99999,0.0,0.00176]
[1778946944166,51.43,78224.64,0.0,-0.99999,0.0,0.00178]
[1778946944492,51.43,78224.64,0.0,-0.99999,0.0,0.00178]
[1778946944559,51.43,78224.64,0.0,-0.99999,0.0,0.00178]
[1778946944588,51.43,78224.64,0.0,-0.99999,0.0,0.00178]
[1778946944809,51.43,78224.64,0.0,-0.99999,0.0,0.00178]
[1778946945173,51.43,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946945514,51.43,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946945562,51.43,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946945619,51.43,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946945808,51.43,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946946210,51.43,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946947031,51.43,78225.33,0.0,-0.99999,0.0,0.00178]
[1778946954238,51.43,78225.39,0.0,-0.99999,0.0,0.00178]
[1778946955648,51.43,78225.39,0.0,-0.99999,0.0,0.00178]
[1778946955713,51.43,78225.39,0.0,-0.99999,0.0,0.00178]
[1778946955809,51.43,78225.39,0.0,-0.99999,0.0,0.00178]
[1778946956250,51.43,78225.43,0.0,-0.99999,0.0,0.00178]
[1778946956457,51.43,78225.43,0.0,-0.99999,0.0,0.00178]
[1778946956567,51.43,78225.43,0.0,-0.99999,0.0,0.00178]
[1778946956578,51.43,78225.43,0.0,-0.99999,0.0,0.00178]
[1778946956809,51.43,78225.43,0.0,-0.99999,0.0,0.00178]
[1778946962292,51.43,78225.88,0.0,-0.99999,0.0,0.00178]
[1778946964336,51.43,78223.47,0.0,-0.99999,0.0,0.00177]
[1778946965343,51.43,78221.15,0.0,-0.99999,0.0,0.00177]
[1778946966350,51.43,78217.32,0.0,-0.99999,0.0,0.00175]
[1778946966601,51.43,78217.32,0.0,-0.99999,0.0,0.00175]
[1778946966723,51.43,78217.32,0.0,-0.99999,0.0,0.00175]
[1778946966810,51.43,78217.32,0.0,-0.99999,0.0,0.00175]
[1778946967357,51.43,78216.66,0.0,-0.99999,0.0,0.00175]
[1778946967984,51.43,78216.66,0.0,-0.99999,0.0,0.00175]
[1778946967995,51.43,78216.66,0.0,-0.99999,0.0,0.00175]
[1778946968061,51.43,78216.66,0.0,-0.99999,0.0,0.00175]
[1778946973400,51.43,78215.34,0.0,-0.99999,0.0,0.00175]
[1778946978435,51.43,78215.43,0.0,-0.99999,0.0,0.00175]
[1778946982234,51.43,78214.63,0.0,-0.99999,0.0,0.00175]
[1778946982278,51.43,78214.63,0.0,-0.99999,0.0,0.00175]
[1778946982312,51.43,78214.63,0.0,-0.99999,0.0,0.00175]
[1778946982463,51.43,78214.3,0.0,-0.99999,0.0,0.00175]
[1778946985704,51.43,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946985757,51.43,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946985809,51.43,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946986211,51.43,78214.04,0.0,-0.99999,0.0,0.00175]
[1778946989780,51.43,78213.85,0.0,-0.99999,0.0,0.00174]
[1778946995554,51.43,78212.41,0.0,-0.99999,0.0,0.00173]
[1778946996968,51.43,78212.41,0.0,-0.99999,0.0,0.00173]
[1778946997052,51.43,78212.41,0.0,-0.99999,0.0,0.00173]
[1778946997065,51.43,78212.41,0.0,-0.99999,0.0,0.00173]
[1778946997134,51.43,78211.65,0.0,-0.99999,0.0,0.00173]
[1778946997794,51.43,78211.65,0.0,-0.99999,0.0,0.00173]
[1778946997808,51.43,78211.65,0.0,-0.99999,0.0,0.00173]
[1778946998058,51.43,78211.65,0.0,-0.99999,0.0,0.00173]
[1778947001470,51.43,78211.84,0.0,-0.99999,0.0,0.00173]
[1778947002337,51.43,78211.15,0.0,-0.99999,0.0,0.00173]
[1778947007742,51.43,78209.25,0.0,-0.99999,0.0,0.00172]
[1778947007803,51.43,78209.25,0.0,-0.99999,0.0,0.00172]
[1778947007808,51.43,78209.25,0.0,-0.99999,0.0,0.00172]
[1778947007998,51.43,78209.25,0.0,-0.99999,0.0,0.00172]
[1778947008085,51.43,78208.98,0.0,-0.99999,0.0,0.00172]
[1778947008579,51.43,78208.98,0.0,-0.99999,0.0,0.00172]
[1778947008807,51.43,78208.98,0.0,-0.99999,0.0,0.00172]
[1778947009058,51.43,78208.98,0.0,-0.99999,0.0,0.00172]
[1778947010565,51.43,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947010783,51.43,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947010809,51.43,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947010969,51.43,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947011235,51.43,78209.0,0.0,-0.99999,0.0,0.00172]
[1778947011295,51.43,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947014199,51.43,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947014308,51.43,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947014518,51.43,78208.75,0.0,-0.99999,0.0,0.00172]
[1778947014543,51.43,78208.78,0.0,-0.99999,0.0,0.00172]
[1778947016569,51.43,78209.16,0.0,-0.99999,0.0,0.00172]
[1778947016584,51.43,78209.16,0.0,-0.99999,0.0,0.00172]
[1778947016701,51.43,78209.41,0.0,-0.99999,0.0,0.00173]
[1778947018564,51.43,78209.41,0.0,-0.99999,0.0,0.00173]
[1778947018760,51.43,78209.41,0.0,-0.99999,0.0,0.00173]
[1778947018807,51.43,78209.41,0.0,-0.99999,0.0,0.00173]
[1778947018945,51.43,78209.41,0.0,-0.99999,0.0,0.00173]
[1778947019040,51.43,78209.36,0.0,-0.99999,0.0,0.00172]
[1778947022559,51.43,78209.28,0.0,-0.99999,0.0,0.00172]
[1778947022703,51.43,78209.28,0.0,-0.99999,0.0,0.00172]
[1778947022808,51.43,78209.28,0.0,-0.99999,0.0,0.00172]
[1778947023082,51.43,78209.28,0.0,-0.99999,0.0,0.00172]
[1778947023183,51.43,78209.25,0.0,-0.99999,0.0,0.00172]
[1778947026564,51.43,78208.7,0.0,-0.99999,0.0,0.00172]
[1778947026750,51.43,78208.7,0.0,-0.99999,0.0,0.00172]
[1778947026771,51.43,78208.8,0.0,-0.99999,0.0,0.00172]
[1778947030565,51.43,78208.67,0.0,-0.99999,0.0,0.00172]
[1778947030684,51.43,78208.67,0.0,-0.99999,0.0,0.00172]
[1778947031442,51.43,78208.67,0.0,-0.99999,0.0,0.00172]
[1778947031447,51.43,78208.64,0.0,-0.99999,0.0,0.00172]
[1778947032496,51.43,78208.64,0.0,-0.99999,0.0,0.00172]
[1778947032569,51.43,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947032712,51.43,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947032808,51.43,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947033608,51.43,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947033808,51.43,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947036576,51.43,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947036684,51.43,78209.05,0.0,-0.99999,0.0,0.00172]
[1778947036841,51.43,78210.15,0.0,-0.99999,0.0,0.00173]
[1778947037848,51.43,78212.36,0.0,-0.99999,0.0,0.00173]
[1778947039030,51.43,78212.36,0.0,-0.99999,0.0,0.00173]
[1778947039059,51.43,78212.36,0.0,-0.99999,0.0,0.00173]
[1778947039172,51.43,78212.36,0.0,-0.99999,0.0,0.00173]
[1778947039308,51.43,78212.36,0.0,-0.99999,0.0,0.00173]
[1778947040561,51.43,78212.39,0.0,-0.99999,0.0,0.00173]
[1778947040754,51.43,78212.57,0.0,-0.99999,0.0,0.00173]
[1778947040869,51.43,78212.62,0.0,-0.99999,0.0,0.00173]
[1778947042566,51.43,78212.62,0.0,-0.99999,0.0,0.00173]
[1778947042669,51.43,78212.83,0.0,-0.99999,0.0,0.00173]
[1778947042883,51.43,78215.04,0.0,-0.99999,0.0,0.00174]
[1778947043890,51.43,78217.08,0.0,-0.99999,0.0,0.00175]
[1778947045909,51.43,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947046004,51.43,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947046058,51.43,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947046561,51.43,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947046688,51.43,78217.01,0.0,-0.99999,0.0,0.00175]
[1778947046912,51.43,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947048563,51.43,78217.0,0.0,-0.99999,0.0,0.00175]
[1778947048740,51.43,78217.23,0.0,-0.99999,0.0,0.00175]
[1778947048809,51.43,78217.23,0.0,-0.99999,0.0,0.00175]
[1778947048920,51.43,78217.23,0.0,-0.99999,0.0,0.00175]
[1778947048926,51.43,78218.44,0.0,-0.99999,0.0,0.00175]
[1778947051219,51.43,78218.29,0.0,-0.99999,0.0,0.00175]
[1778947051308,51.43,78218.29,0.0,-0.99999,0.0,0.00175]
[1778947051317,51.43,78218.33,0.0,-0.99999,0.0,0.00174]
[1778947051704,51.43,78218.33,0.0,-0.99999,0.0,0.00174]
[1778947051808,51.43,78218.33,0.0,-0.99999,0.0,0.00174]
[1778947051962,51.43,78218.33,0.0,-0.99999,0.0,0.00174]
[1778947052954,51.43,78218.53,0.0,-0.99999,0.0,0.00174]
[1778947054563,51.43,78218.53,0.0,-0.99999,0.0,0.00174]
[1778947054633,51.43,78218.49,0.0,-0.99999,0.0,0.00174]
[1778947054968,51.43,78218.52,0.0,-0.99999,0.0,0.00174]
[1778947056565,51.43,78218.52,0.0,-0.99999,0.0,0.00174]
[1778947056810,51.43,78218.49,0.0,-0.99999,0.0,0.00174]
[1778947056982,51.43,78218.52,0.0,-0.99999,0.0,0.00174]
[1778947060569,51.43,78218.56,0.0,-0.99999,0.0,0.00174]
[1778947060685,51.43,78218.56,0.0,-0.99999,0.0,0.00174]
[1778947061011,51.43,78218.49,0.0,-0.99999,0.0,0.00174]
[1778947064568,51.43,78218.49,0.0,-0.99999,0.0,0.00174]
[1778947064850,51.43,78218.52,0.0,-0.99999,0.0,0.00174]
[1778947065039,51.43,78218.49,0.0,-0.99999,0.0,0.00174]
[1778947067053,51.43,78215.53,0.0,-0.99999,0.0,0.00173]
[1778947068042,51.43,78215.53,0.0,-0.99999,0.0,0.00173]
[1778947068059,51.43,78215.53,0.0,-0.99999,0.0,0.00173]
[1778947068168,51.43,78215.53,0.0,-0.99999,0.0,0.00173]
[1778947068250,51.43,78214.86,0.0,-0.99999,0.0,0.00173]
[1778947069274,51.43,78214.86,0.0,-0.99999,0.0,0.00173]
[1778947069310,51.43,78214.86,0.0,-0.99999,0.0,0.00173]
[1778947069341,51.43,78214.86,0.0,-0.99999,0.0,0.00173]
[1778947069471,51.43,78214.86,0.0,-0.99999,0.0,0.00173]
[1778947069561,51.43,78214.86,0.0,-0.99999,0.0,0.00173]
[1778947070559,51.43,78215.28,0.0,-0.99999,0.0,0.00173]
[1778947070606,51.43,78215.28,0.0,-0.99999,0.0,0.00173]
[1778947070808,51.43,78215.28,0.0,-0.99999,0.0,0.00173]
[1778947071072,51.43,78215.28,0.0,-0.99999,0.0,0.00173]
[1778947071081,51.43,78215.15,0.0,-0.99999,0.0,0.00173]
[1778947074561,51.43,78215.15,0.0,-0.99999,0.0,0.00173]
[1778947074734,51.43,78215.33,0.0,-0.99999,0.0,0.00173]
[1778947074835,51.43,78215.33,0.0,-0.99999,0.0,0.00173]
[1778947078559,51.43,78215.18,0.0,-0.99999,0.0,0.00173]
[1778947078725,51.43,78215.28,0.0,-0.99999,0.0,0.00173]
[1778947079137,51.43,78215.09,0.0,-0.99999,0.0,0.00173]
[1778947080564,51.43,78215.09,0.0,-0.99999,0.0,0.00173]
[1778947080754,51.43,78215.0,0.0,-0.99999,0.0,0.00173]
[1778947081151,51.43,78216.12,0.0,-0.99999,0.0,0.00174]
[1778947084565,51.43,78216.25,0.0,-0.99999,0.0,0.00174]
[1778947084737,51.43,78216.21,0.0,-0.99999,0.0,0.00174]
[1778947085179,51.43,78216.02,0.0,-0.99999,0.0,0.00174]
[1778947088346,51.43,78215.86,0.0,-0.99999,0.0,0.00174]
[1778947088412,51.43,78215.86,0.0,-0.99999,0.0,0.00174]
[1778947088566,51.43,78215.86,0.0,-0.99999,0.0,0.00174]
[1778947088592,51.43,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947088705,51.43,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947090565,51.43,78215.61,0.0,-0.99999,0.0,0.00174]
[1778947090214,51.43,78214.37,0.0,-0.99999,0.0,0.00173]
[1778947090684,51.43,78214.37,0.0,-0.99999,0.0,0.00173]
[1778947091221,51.43,78214.75,0.0,-0.99999,0.0,0.00173]
[1778947094566,51.43,78215.24,0.0,-0.99999,0.0,0.00173]
[1778947094768,51.43,78215.63,0.0,-0.99999,0.0,0.00174]
[1778947095249,51.43,78215.28,0.0,-0.99999,0.0,0.00173]
[1778947096562,51.43,78215.28,0.0,-0.99999,0.0,0.00173]
[1778947096688,51.43,78215.19,0.0,-0.99999,0.0,0.00173]
[1778947096807,51.43,78215.19,0.0,-0.99999,0.0,0.00173]
[1778947096976,51.43,78215.19,0.0,-0.99999,0.0,0.00173]
[1778947097077,51.43,78215.19,0.0,-0.99999,0.0,0.00173]
[1778947100562,51.43,78215.85,0.0,-0.99999,0.0,0.00174]
[1778947100673,51.43,78215.73,0.0,-0.99999,0.0,0.00174]
[1778947101291,51.43,78215.8,0.0,-0.99999,0.0,0.00174]
[1778947102565,51.43,78215.8,0.0,-0.99999,0.0,0.00174]
[1778947102705,51.43,78215.8,0.0,-0.99999,0.0,0.00174]
[1778947103305,51.43,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947103916,51.43,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947104050,51.43,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947104058,51.43,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947104565,51.43,78215.71,0.0,-0.99999,0.0,0.00174]
[1778947104670,51.43,78215.72,0.0,-0.99999,0.0,0.00174]
[1778947104666,51.43,78215.72,0.0,-0.99999,0.0,0.00174]
[1778947108566,51.43,78215.87,0.0,-0.99999,0.0,0.00174]
[1778947108652,51.43,78215.87,0.0,-0.99999,0.0,0.00174]
[1778947109347,51.43,78215.84,0.0,-0.99999,0.0,0.00174]
[1778947110568,51.43,78215.84,0.0,-0.99999,0.0,0.00174]
[1778947110762,51.43,78215.61,0.0,-0.99999,0.0,0.00174]
[1778947111361,51.43,78215.41,0.0,-0.99999,0.0,0.00173]
[1778947118410,51.43,78215.19,0.0,-0.99999,0.0,0.00173]
[1778947123445,51.43,78216.07,0.0,-0.99999,0.0,0.00173]
[1778947128480,51.43,78215.43,0.0,-0.99999,0.0,0.00173]
[1778947130872,51.43,78215.39,0.0,-0.99999,0.0,0.00173]
[1778947131230,51.43,78215.39,0.0,-0.99999,0.0,0.00173]
[1778947132577,51.43,78215.55,0.0,-0.99999,0.0,0.00173]
[1778947132696,51.43,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947132811,51.43,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947137093,51.43,78215.5,0.0,-0.99999,0.0,0.00173]
[1778947137309,51.43,78215.5,0.0,-0.99999,0.0,0.00173]
[1778947137543,51.43,78215.49,0.0,-0.99999,0.0,0.00173]
[1778947137856,51.43,78215.49,0.0,-0.99999,0.0,0.00173]
[1778947141259,51.43,78215.58,0.0,-0.99999,0.0,0.00173]
[1778947141844,51.43,78215.56,0.0,-0.99999,0.0,0.00173]
[1778947146260,51.43,78215.52,0.0,-0.99999,0.0,0.00173]
[1778947146574,51.43,78215.52,0.0,-0.99999,0.0,0.00173]
[1778947146606,51.43,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947146858,51.43,78215.26,0.0,-0.99999,0.0,0.00173]
[1778947150634,51.43,78216.39,0.0,-0.99999,0.0,0.00173]
[1778947151482,51.43,78216.39,0.0,-0.99999,0.0,0.00173]
[1778947151644,51.43,78216.39,0.0,-0.99999,0.0,0.00173]
[1778947151809,51.43,78216.35,0.0,-0.99999,0.0,0.00173]
[1778947155331,51.43,78216.32,0.0,-0.99999,0.0,0.00173]
[1778947155560,51.43,78216.32,0.0,-0.99999,0.0,0.00173]
[1778947160718,51.43,78216.11,0.0,-0.99999,0.0,0.00173]
[1778947166760,51.43,78216.04,0.0,-0.99999,0.0,0.00173]
[1778947170208,51.43,78215.62,0.0,-0.99999,0.0,0.00173]
[1778947170269,51.43,78215.62,0.0,-0.99999,0.0,0.00173]
[1778947170309,51.43,78215.62,0.0,-0.99999,0.0,0.00173]
[1778947175824,51.43,78214.02,0.0,-0.99999,0.0,0.00172]
[1778947181239,51.43,78213.63,0.0,-0.99999,0.0,0.00172]
[1778947182565,51.43,78213.78,0.0,-0.99999,0.0,0.00172]
[1778947182713,51.43,78213.78,0.0,-0.99999,0.0,0.00172]
[1778947182666,51.43,78214.03,0.0,-0.99999,0.0,0.00172]
[1778947182809,51.43,78214.03,0.0,-0.99999,0.0,0.00172]
[1778947182873,51.43,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947185221,51.43,78213.98,0.0,-0.99999,0.0,0.00172]
[1778947191271,51.43,78214.0,0.0,-0.99999,0.0,0.00172]
[1778947197053,51.43,78213.85,0.0,-0.99999,0.0,0.00172]
[1778947199620,51.43,78213.95,0.0,-0.99999,0.0,0.00172]
[1778947199793,51.43,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947199808,51.43,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200545,51.43,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200563,51.43,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200569,51.43,78213.93,0.0,-0.99999,0.0,0.00172]
[1778947200664,51.43,78213.8,0.0,-0.99999,0.0,0.00172]
[1778947200808,51.43,78213.8,0.0,-0.99999,0.0,0.00172]
[1778947202011,51.43,78204.8,0.0,-0.99999,0.0,0.00169]
[1778947203018,51.43,78199.21,0.0,-0.99999,0.0,0.00168]
[1778947204519,51.43,78199.21,0.0,-0.99999,0.0,0.00168]
[1778947204566,51.43,78199.21,0.0,-0.99999,0.0,0.00168]
[1778947204749,51.43,78199.21,0.0,-0.99999,0.0,0.00168]
[1778947204810,51.43,78200.55,0.0,-0.99999,0.0,0.00168]
[1778947206041,51.43,78195.99,0.0,-0.99999,0.0,0.00167]
[1778947209018,51.43,78194.16,0.0,-0.99999,0.0,0.00166]
[1778947209034,51.43,78194.16,0.0,-0.99999,0.0,0.00166]
[1778947209059,51.43,78194.16,0.0,-0.99999,0.0,0.00166]
[1778947209063,51.43,78194.12,0.0,-0.99999,0.0,0.00166]
[1778947212084,51.43,78197.1,0.0,-0.99999,0.0,0.00167]
[1778947214784,51.43,78197.69,0.0,-0.99999,0.0,0.00167]
[1778947214809,51.43,78197.69,0.0,-0.99999,0.0,0.00167]
[1778947214899,51.43,78197.69,0.0,-0.99999,0.0,0.00167]
[1778947215065,51.43,78197.69,0.0,-0.99999,0.0,0.00167]
[1778947216404,51.43,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216461,51.43,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216564,51.43,78198.35,0.0,-0.99999,0.0,0.00167]
[1778947216643,51.43,78198.32,0.0,-0.99999,0.0,0.00167]
[1778947222155,51.43,78197.94,0.0,-0.99999,0.0,0.00167]
[1778947227190,51.43,78198.72,0.0,-0.99999,0.0,0.00167]
[1778947229099,51.43,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947229221,51.43,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947229315,51.43,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230484,51.43,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230567,51.43,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230641,51.43,78198.78,0.0,-0.99999,0.0,0.00167]
[1778947230728,51.43,78198.85,0.0,-0.99999,0.0,0.00167]
[1778947230808,51.43,78198.85,0.0,-0.99999,0.0,0.00167]
[1778947236255,51.43,78197.89,0.0,-0.99999,0.0,0.00167]
[1778947241496,51.43,78198.0,0.0,-0.99999,0.0,0.00167]
[1778947241666,51.43,78198.0,0.0,-0.99999,0.0,0.00167]
[1778947241755,51.43,78195.07,0.0,-0.99999,0.0,0.00166]
[1778947241809,51.43,78195.07,0.0,-0.99999,0.0,0.00166]
[1778947242981,51.43,78194.44,0.0,-0.99999,0.0,0.00166]
[1778947243058,51.43,78194.44,0.0,-0.99999,0.0,0.00166]
[1778947243726,51.43,78194.44,0.0,-0.99999,0.0,0.00166]
[1778947243305,51.43,78193.44,0.0,-0.99999,0.0,0.00165]
[1778947243809,51.43,78193.44,0.0,-0.99999,0.0,0.00165]
[1778947244312,51.43,78193.56,0.0,-0.99999,0.0,0.00165]
[1778947249347,51.43,78193.71,0.0,-0.99999,0.0,0.00165]
[1778947255389,51.43,78192.25,0.0,-0.99999,0.0,0.00165]
[1778947256018,51.43,78192.25,0.0,-0.99999,0.0,0.00165]
[1778947256058,51.43,78192.25,0.0,-0.99999,0.0,0.00165]
[1778947256068,51.43,78192.25,0.0,-0.99999,0.0,0.00165]
[1778947258060,51.43,78191.84,0.0,-0.99999,0.0,0.00165]
[1778947258069,51.43,78191.84,0.0,-0.99999,0.0,0.00165]
[1778947258308,51.43,78191.84,0.0,-0.99999,0.0,0.00165]
[1778947258563,51.43,78191.84,0.0,-0.99999,0.0,0.00165]
[1778947258688,51.43,78191.84,0.0,-0.99999,0.0,0.00165]
[1778947258720,51.43,78191.73,0.0,-0.99999,0.0,0.00165]
[1778947261519,51.43,78191.59,0.0,-0.99999,0.0,0.00165]
[1778947261561,51.43,78191.59,0.0,-0.99999,0.0,0.00165]
[1778947263446,51.43,78189.4,0.0,-0.99999,0.0,0.00164]
[1778947264127,51.43,78189.4,0.0,-0.99999,0.0,0.00164]
[1778947264565,51.43,78189.4,0.0,-0.99999,0.0,0.00164]
[1778947265175,51.43,78189.3,0.0,-0.99999,0.0,0.00164]
[1778947265461,51.43,78186.25,0.0,-0.99999,0.0,0.00163]
[1778947266438,51.43,78186.25,0.0,-0.99999,0.0,0.00163]
[1778947266513,51.43,78186.25,0.0,-0.99999,0.0,0.00163]
[1778947266578,51.43,78186.25,0.0,-0.99999,0.0,0.00163]
[1778947266704,51.43,78186.25,0.0,-0.99999,0.0,0.00163]
[1778947266798,51.43,78180.47,0.0,-0.99999,0.0,0.00162]
[1778947267473,51.43,78177.84,0.0,-0.99999,0.0,0.00161]
[1778947268872,51.43,78175.91,0.0,-0.99999,0.0,0.00161]
[1778947268942,51.43,78175.91,0.0,-0.99999,0.0,0.00161]
[1778947269062,51.43,78175.91,0.0,-0.99999,0.0,0.00161]
[1778947269487,51.43,78169.0,0.0,-0.99999,0.0,0.00159]
[1778947270569,51.43,78169.0,0.0,-0.99999,0.0,0.00159]
[1778947270746,51.43,78169.0,0.0,-0.99999,0.0,0.00159]
[1778947270808,51.43,78169.0,0.0,-0.99999,0.0,0.00159]
[1778947270769,51.43,78166.88,0.0,-0.99999,0.0,0.00158]
[1778947270869,51.43,78166.88,0.0,-0.99999,0.0,0.00158]
[1778947272508,51.43,78170.06,0.0,-0.99999,0.0,0.00159]
[1778947274196,51.43,78170.18,0.0,-0.99999,0.0,0.00159]
[1778947274317,51.43,78170.18,0.0,-0.99999,0.0,0.00159]
[1778947274333,51.43,78170.18,0.0,-0.99999,0.0,0.00159]
[1778947274563,51.43,78170.18,0.0,-0.99999,0.0,0.00159]
[1778947274665,51.43,78170.18,0.0,-0.99999,0.0,0.00159]
[1778947274753,51.43,78169.64,0.0,-0.99999,0.0,0.00159]
[1778947277556,51.43,78176.5,0.0,-0.99999,0.0,0.00161]
[1778947278554,51.43,78182.26,0.0,-0.99999,0.0,0.00162]
[1778947279579,51.43,78182.26,0.0,-0.99999,0.0,0.00162]
[1778947279648,51.43,78193.37,0.0,-0.99999,0.0,0.00165]
[1778947280570,51.43,78198.01,0.0,-0.99999,0.0,0.00167]
[1778947281577,51.43,78201.44,0.0,-0.99999,0.0,0.00167]
[1778947282584,51.43,78199.37,0.0,-0.99999,0.0,0.00167]
[1778947283059,51.43,78199.37,0.0,-0.99999,0.0,0.00167]
[1778947283128,51.43,78199.37,0.0,-0.99999,0.0,0.00167]
[1778947283473,51.43,78199.37,0.0,-0.99999,0.0,0.00167]
[1778947283616,51.43,78199.37,0.0,-0.99999,0.0,0.00167]
[1778947283811,51.43,78199.37,0.0,-0.99999,0.0,0.00167]
[1778947283839,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947283969,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284058,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284172,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284275,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284308,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284401,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284781,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284790,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947284808,51.43,78200.29,0.0,-0.99999,0.0,0.00167]
[1778947285605,51.43,78199.27,0.0,-0.99999,0.0,0.00167]
[1778947287563,51.43,78199.22,0.0,-0.99999,0.0,0.00167]
[1778947287743,51.43,78199.22,0.0,-0.99999,0.0,0.00167]
[1778947287809,51.43,78199.22,0.0,-0.99999,0.0,0.00167]
[1778947287933,51.43,78199.38,0.0,-0.99999,0.0,0.00167]
[1778947291569,51.43,78199.42,0.0,-0.99999,0.0,0.00167]
[1778947291809,51.43,78199.42,0.0,-0.99999,0.0,0.00167]
[1778947295562,51.43,78198.73,0.0,-0.99999,0.0,0.00166]
[1778947295781,51.43,78198.73,0.0,-0.99999,0.0,0.00166]
[1778947295809,51.43,78198.73,0.0,-0.99999,0.0,0.00166]
[1778947295846,51.43,78198.73,0.0,-0.99999,0.0,0.00166]
[1778947296813,51.43,78198.59,0.0,-0.99999,0.0,0.00166]
[1778947296814,51.43,78198.59,0.0,-0.99999,0.0,0.00166]
[1778947296867,51.43,78198.59,0.0,-0.99999,0.0,0.00166]
[1778947297058,51.43,78198.59,0.0,-0.99999,0.0,0.00166]
[1778947297689,51.43,78198.28,0.0,-0.99999,0.0,0.00166]
[1778947299565,51.43,78198.19,0.0,-0.99999,0.0,0.00166]
[1778947299750,51.43,78198.19,0.0,-0.99999,0.0,0.00166]
[1778947299808,51.43,78198.19,0.0,-0.99999,0.0,0.00166]
[1778947299948,51.43,78198.22,0.0,-0.99999,0.0,0.00166]
[1778947303562,51.43,78198.15,0.0,-0.99999,0.0,0.00166]
[1778947303717,51.43,78198.15,0.0,-0.99999,0.0,0.00166]
[1778947309773,51.43,78198.16,0.0,-0.99999,0.0,0.00166]
[1778947314808,51.43,78198.62,0.0,-0.99999,0.0,0.00166]
[1778947319843,51.43,78198.96,0.0,-0.99999,0.0,0.00166]
[1778947320269,51.43,78198.96,0.0,-0.99999,0.0,0.00166]
[1778947320309,51.43,78198.96,0.0,-0.99999,0.0,0.00166]
[1778947320330,51.43,78198.96,0.0,-0.99999,0.0,0.00166]
[1778947320563,51.43,78198.96,0.0,-0.99999,0.0,0.00166]
[1778947320850,51.43,78199.0,0.0,-0.99999,0.0,0.00166]
[1778947321262,51.43,78199.0,0.0,-0.99999,0.0,0.00166]
[1778947321310,51.43,78199.0,0.0,-0.99999,0.0,0.00166]
[1778947322172,51.43,78198.32,0.0,-0.99999,0.0,0.00166]
[1778947322309,51.43,78198.32,0.0,-0.99999,0.0,0.00166]
[1778947322864,51.43,78195.03,0.0,-0.99999,0.0,0.00165]
[1778947325495,51.43,78194.95,0.0,-0.99999,0.0,0.00165]
[1778947325561,51.43,78194.95,0.0,-0.99999,0.0,0.00165]
[1778947325631,51.43,78194.95,0.0,-0.99999,0.0,0.00165]
[1778947325809,51.43,78194.95,0.0,-0.99999,0.0,0.00165]
[1778947325662,51.43,78195.66,0.0,-0.99999,0.0,0.00165]
[1778947331241,51.43,78195.38,0.0,-0.99999,0.0,0.00165]
[1778947331913,51.43,78195.27,0.0,-0.99999,0.0,0.00165]
[1778947333948,51.43,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335796,51.43,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335809,51.43,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335868,51.43,78205.32,0.0,-0.99999,0.0,0.00168]
[1778947335826,51.43,78208.71,0.0,-0.99999,0.0,0.00169]
[1778947336058,51.43,78208.71,0.0,-0.99999,0.0,0.00169]
[1778947336066,51.43,78208.75,0.0,-0.99999,0.0,0.00169]
[1778947336909,51.43,78208.75,0.0,-0.99999,0.0,0.00169]
[1778947336995,51.43,78208.75,0.0,-0.99999,0.0,0.00169]
[1778947337058,51.43,78208.75,0.0,-0.99999,0.0,0.00169]
[1778947340585,51.43,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340727,51.43,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340808,51.43,78209.6,0.0,-0.99999,0.0,0.00169]
[1778947340816,51.43,78210.07,0.0,-0.99999,0.0,0.00169]
[1778947348047,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947351443,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947351558,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947351576,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947351807,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947351831,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947352472,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947352561,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947352595,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947352809,51.43,78211.02,0.0,-0.99999,0.0,0.00169]
[1778947357709,51.43,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357757,51.43,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357808,51.43,78211.39,0.0,-0.99999,0.0,0.00169]
[1778947357909,51.43,78214.63,0.0,-0.99999,0.0,0.0017]
[1778947358879,51.43,78214.63,0.0,-0.99999,0.0,0.0017]
[1778947358964,51.43,78215.86,0.0,-0.99999,0.0,0.0017]
[1778947359058,51.43,78215.86,0.0,-0.99999,0.0,0.0017]
[1778947363361,51.43,78217.56,0.0,-0.99999,0.0,0.0017]
[1778947363427,51.43,78217.56,0.0,-0.99999,0.0,0.0017]
[1778947363561,51.43,78217.56,0.0,-0.99999,0.0,0.0017]
[1778947363662,51.43,78218.17,0.0,-0.99999,0.0,0.00171]
[1778947369194,51.43,78219.02,0.0,-0.99999,0.0,0.00171]
[1778947374516,51.43,78219.92,0.0,-0.99999,0.0,0.00171]
[1778947374562,51.43,78219.92,0.0,-0.99999,0.0,0.00171]
[1778947374622,51.43,78219.92,0.0,-0.99999,0.0,0.00171]
[1778947374807,51.43,78219.92,0.0,-0.99999,0.0,0.00171]
[1778947380271,51.43,78220.06,0.0,-0.99999,0.0,0.00171]
[1778947382667,51.43,78221.66,0.0,-0.99999,0.0,0.00172]
[1778947382688,51.43,78221.66,0.0,-0.99999,0.0,0.00172]
[1778947382808,51.43,78221.66,0.0,-0.99999,0.0,0.00172]
[1778947382895,51.43,78221.66,0.0,-0.99999,0.0,0.00172]
[1778947382833,51.43,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947383754,51.43,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947383809,51.43,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947383826,51.43,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947384058,51.43,78221.69,0.0,-0.99999,0.0,0.00172]
[1778947385567,51.43,78222.8,0.0,-0.99999,0.0,0.00172]
[1778947385833,51.43,78222.8,0.0,-0.99999,0.0,0.00172]
[1778947385903,51.43,78223.45,0.0,-0.99999,0.0,0.00172]
[1778947386313,51.43,78225.17,0.0,-0.99999,0.0,0.00173]
[1778947387321,51.43,78237.63,0.0,-0.99999,0.0,0.00176]
[1778947388327,51.43,78250.71,0.0,-0.99999,0.0,0.0018]
[1778947389560,51.43,78250.71,0.0,-0.99999,0.0,0.0018]
[1778947389743,51.43,78250.71,0.0,-0.99999,0.0,0.0018]
[1778947389764,51.43,78249.34,0.0,-0.99999,0.0,0.00179]
[1778947390341,51.43,78246.31,0.0,-0.99999,0.0,0.00179]
[1778947392355,51.43,78248.08,0.0,-0.99999,0.0,0.00179]
[1778947393562,51.43,78248.08,0.0,-0.99999,0.0,0.00179]
[1778947393634,51.43,78248.08,0.0,-0.99999,0.0,0.00179]
[1778947393712,51.43,78249.0,0.0,-0.99999,0.0,0.00179]
[1778947395171,51.43,78249.23,0.0,-0.99999,0.0,0.00179]
[1778947395292,51.43,78249.23,0.0,-0.99999,0.0,0.00179]
[1778947395308,51.43,78249.23,0.0,-0.99999,0.0,0.00179]
[1778947397562,51.43,78249.4,0.0,-0.99999,0.0,0.00179]
[1778947397720,51.43,78249.4,0.0,-0.99999,0.0,0.00179]
[1778947397811,51.43,78249.33,0.0,-0.99999,0.0,0.00179]
[1778947398397,51.43,78247.02,0.0,-0.99999,0.0,0.00179]
[1778947400411,51.43,78243.85,0.0,-0.99999,0.0,0.00178]
[1778947401537,51.43,78243.85,0.0,-0.99999,0.0,0.00178]
[1778947401553,51.43,78243.85,0.0,-0.99999,0.0,0.00178]
[1778947401560,51.43,78243.85,0.0,-0.99999,0.0,0.00178]
[1778947401698,51.43,78243.85,0.0,-0.99999,0.0,0.00178]
[1778947401796,51.43,78241.25,0.0,-0.99999,0.0,0.00177]
[1778947402275,51.43,78241.25,0.0,-0.99999,0.0,0.00177]
[1778947402287,51.43,78241.25,0.0,-0.99999,0.0,0.00177]
[1778947402311,51.43,78241.25,0.0,-0.99999,0.0,0.00177]
[1778947405564,51.43,78241.12,0.0,-0.99999,0.0,0.00177]
[1778947405691,51.43,78241.12,0.0,-0.99999,0.0,0.00177]
[1778947405785,51.43,78241.2,0.0,-0.99999,0.0,0.00177]
[1778947409563,51.43,78240.96,0.0,-0.99999,0.0,0.00177]
[1778947409585,51.43,78240.96,0.0,-0.99999,0.0,0.00177]
[1778947409664,51.43,78240.96,0.0,-0.99999,0.0,0.00177]
[1778947412495,51.43,78242.69,0.0,-0.99999,0.0,0.00177]
[1778947413566,51.43,78242.69,0.0,-0.99999,0.0,0.00177]
[1778947413721,51.43,78242.69,0.0,-0.99999,0.0,0.00177]
[1778947413815,51.43,78242.7,0.0,-0.99999,0.0,0.00177]
[1778947417566,51.43,78242.64,0.0,-0.99999,0.0,0.00177]
[1778947417692,51.43,78242.64,0.0,-0.99999,0.0,0.00177]
[1778947417811,51.43,78242.64,0.0,-0.99999,0.0,0.00177]
[1778947417853,51.43,78242.64,0.0,-0.99999,0.0,0.00177]
[1778947417953,51.43,78242.64,0.0,-0.99999,0.0,0.00177]
[1778947418537,51.43,78245.11,0.0,-0.99999,0.0,0.00177]
[1778947419544,51.43,78249.14,0.0,-0.99999,0.0,0.00179]
[1778947420073,51.43,78249.14,0.0,-0.99999,0.0,0.00179]
[1778947420247,51.43,78249.14,0.0,-0.99999,0.0,0.00179]
[1778947420309,51.43,78249.14,0.0,-0.99999,0.0,0.00179]
[1778947420986,51.43,78250.23,0.0,-0.99999,0.0,0.00179]
[1778947421063,51.43,78250.23,0.0,-0.99999,0.0,0.00179]
[1778947421558,51.43,78251.68,0.0,-0.99999,0.0,0.00179]
[1778947422565,51.43,78255.61,0.0,-0.99999,0.0,0.0018]
[1778947423564,51.43,78255.61,0.0,-0.99999,0.0,0.0018]
[1778947423708,51.43,78255.61,0.0,-0.99999,0.0,0.0018]
[1778947423801,51.43,78255.65,0.0,-0.99999,0.0,0.0018]
[1778947424927,51.43,78255.65,0.0,-0.99999,0.0,0.0018]
[1778947424991,51.43,78255.32,0.0,-0.99999,0.0,0.0018]
[1778947425063,51.43,78255.32,0.0,-0.99999,0.0,0.0018]
[1778947427563,51.43,78256.52,0.0,-0.99999,0.0,0.00181]
[1778947427620,51.43,78256.52,0.0,-0.99999,0.0,0.00181]
[1778947427664,51.43,78257.45,0.0,-0.99999,0.0,0.00181]
[1778947429562,51.43,78257.6,0.0,-0.99999,0.0,0.00181]
[1778947429756,51.43,78257.6,0.0,-0.99999,0.0,0.00181]
[1778947429808,51.43,78257.6,0.0,-0.99999,0.0,0.00181]
[1778947429954,51.43,78257.6,0.0,-0.99999,0.0,0.00181]
[1778947429847,51.43,78260.08,0.0,-0.99999,0.0,0.00182]
[1778947432161,51.43,78260.87,0.0,-0.99999,0.0,0.00182]
[1778947432290,51.43,78260.87,0.0,-0.99999,0.0,0.00182]
[1778947432308,51.43,78260.87,0.0,-0.99999,0.0,0.00182]
[1778947433564,51.43,78261.53,0.0,-0.99999,0.0,0.00182]
[1778947433638,51.43,78261.53,0.0,-0.99999,0.0,0.00182]
[1778947433642,51.43,78263.01,0.0,-0.99999,0.0,0.00183]
[1778947435561,51.43,78263.12,0.0,-0.99999,0.0,0.00183]
[1778947435725,51.43,78263.12,0.0,-0.99999,0.0,0.00183]
[1778947435809,51.43,78263.12,0.0,-0.99999,0.0,0.00183]
[1778947435821,51.43,78263.39,0.0,-0.99999,0.0,0.00183]
[1778947436023,51.43,78263.39,0.0,-0.99999,0.0,0.00183]
[1778947439685,51.43,78266.89,0.0,-0.99999,0.0,0.00184]
[1778947440691,51.43,78281.75,0.0,-0.99999,0.0,0.00188]
[1778947441698,51.43,78297.5,0.0,-0.99999,0.0,0.00193]
[1778947442705,51.43,78295.37,0.0,-0.99999,0.0,0.00192]
[1778947443563,51.43,78295.37,0.0,-0.99999,0.0,0.00192]
[1778947443704,51.43,78295.37,0.0,-0.99999,0.0,0.00192]
[1778947443712,51.43,78295.56,0.0,-0.99999,0.0,0.00192]
[1778947445561,51.43,78295.56,0.0,-0.99999,0.0,0.00192]
[1778947445720,51.43,78295.56,0.0,-0.99999,0.0,0.00192]
[1778947445726,51.43,78295.87,0.0,-0.99999,0.0,0.00193]
[1778947446733,51.43,78297.75,0.0,-0.99999,0.0,0.00193]
[1778947448196,51.43,78297.82,0.0,-0.99999,0.0,0.00193]
[1778947448308,51.43,78297.82,0.0,-0.99999,0.0,0.00193]
[1778947448324,51.43,78297.82,0.0,-0.99999,0.0,0.00193]
[1778947448565,51.43,78297.82,0.0,-0.99999,0.0,0.00193]
[1778947449567,51.43,78298.3,0.0,-0.99999,0.0,0.00193]
[1778947449737,51.43,78298.3,0.0,-0.99999,0.0,0.00193]
[1778947449755,51.43,78298.49,0.0,-0.99999,0.0,0.00193]
[1778947453567,51.43,78298.28,0.0,-0.99999,0.0,0.00193]
[1778947453699,51.43,78298.28,0.0,-0.99999,0.0,0.00193]
[1778947453793,51.43,78298.28,0.0,-0.99999,0.0,0.00193]
[1778947457564,51.43,78299.37,0.0,-0.99999,0.0,0.00194]
[1778947457697,51.43,78299.37,0.0,-0.99999,0.0,0.00194]
[1778947457811,51.43,78299.41,0.0,-0.99999,0.0,0.00194]
[1778947458752,51.43,78299.41,0.0,-0.99999,0.0,0.00194]
[1778947458808,51.43,78299.41,0.0,-0.99999,0.0,0.00194]
[1778947458817,51.43,78299.41,0.0,-0.99999,0.0,0.00194]
[1778947459059,51.43,78300.04,0.0,-0.99999,0.0,0.00194]
[1778947461588,51.43,78301.72,0.0,-0.99999,0.0,0.00194]
[1778947461766,51.43,78301.72,0.0,-0.99999,0.0,0.00194]
[1778947461839,51.43,78301.59,0.0,-0.99999,0.0,0.00194]
[1778947463566,51.43,78301.64,0.0,-0.99999,0.0,0.00194]
[1778947463777,51.43,78301.64,0.0,-0.99999,0.0,0.00194]
[1778947463853,51.43,78302.01,0.0,-0.99999,0.0,0.00194]
[1778947465775,51.43,78302.9,0.0,-0.99999,0.0,0.00195]
[1778947465808,51.43,78302.9,0.0,-0.99999,0.0,0.00195]
[1778947465859,51.43,78302.9,0.0,-0.99999,0.0,0.00195]
[1778947466064,51.43,78303.75,0.0,-0.99999,0.0,0.00195]
[1778947467575,51.43,78304.01,0.0,-0.99999,0.0,0.00195]
[1778947467744,51.43,78304.01,0.0,-0.99999,0.0,0.00195]
[1778947467881,51.43,78304.13,0.0,-0.99999,0.0,0.00195]
[1778947471567,51.43,78303.99,0.0,-0.99999,0.0,0.00195]
[1778947471765,51.43,78303.99,0.0,-0.99999,0.0,0.00195]
[1778947471808,51.43,78303.99,0.0,-0.99999,0.0,0.00195]
[1778947471971,51.43,78303.99,0.0,-0.99999,0.0,0.00195]
[1778947472001,51.43,78304.06,0.0,-0.99999,0.0,0.00194]
[1778947474930,51.43,78305.34,0.0,-0.99999,0.0,0.00195]
[1778947475565,51.43,78305.34,0.0,-0.99999,0.0,0.00195]
[1778947475878,51.43,78305.34,0.0,-0.99999,0.0,0.00195]
[1778947475978,51.43,78305.34,0.0,-0.99999,0.0,0.00195]
[1778947477951,51.43,78306.69,0.0,-0.99999,0.0,0.00195]
[1778947478958,51.43,78309.08,0.0,-0.99999,0.0,0.00196]
[1778947479604,51.43,78309.08,0.0,-0.99999,0.0,0.00196]
[1778947479969,51.43,78322.72,0.0,-0.99999,0.0,0.002]
[1778947480585,51.43,78322.72,0.0,-0.99999,0.0,0.002]
[1778947480974,51.43,78335.49,0.0,-0.99999,0.0,0.00204]
[1778947481981,51.43,78336.28,0.0,-0.99999,0.0,0.00204]
[1778947484186,51.43,78335.65,0.0,-0.99999,0.0,0.00204]
[1778947484278,51.43,78335.65,0.0,-0.99999,0.0,0.00204]
[1778947485007,51.43,78332.68,0.0,-0.99999,0.0,0.00203]
[1778947486064,51.43,78332.01,0.0,-0.99999,0.0,0.00203]
[1778947486147,51.43,78332.01,0.0,-0.99999,0.0,0.00203]
[1778947487016,51.43,78331.87,0.0,-0.99999,0.0,0.00203]
[1778947489030,51.43,78324.91,0.0,-0.99999,0.0,0.00201]
[1778947490037,51.43,78322.65,0.0,-0.99999,0.0,0.002]
[1778947490062,51.43,78322.65,0.0,-0.99999,0.0,0.002]
[1778947490104,51.43,78322.65,0.0,-0.99999,0.0,0.002]
[1778947490378,51.43,78322.65,0.0,-0.99999,0.0,0.002]
[1778947491044,51.43,78321.19,0.0,-0.99999,0.0,0.002]
[1778947492051,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947492066,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947492158,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947492948,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947493043,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947493058,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947493070,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947493308,51.43,78319.88,0.0,-0.99999,0.0,0.00199]
[1778947493410,51.43,78322.09,0.0,-0.99999,0.0,0.002]
[1778947494065,51.43,78323.15,0.0,-0.99999,0.0,0.002]
[1778947496059,51.43,78323.15,0.0,-0.99999,0.0,0.002]
[1778947496097,51.43,78323.12,0.0,-0.99999,0.0,0.002]
[1778947496127,51.43,78320.37,0.0,-0.99999,0.0,0.00199]
[1778947498018,51.43,78320.37,0.0,-0.99999,0.0,0.00199]
[1778947498065,51.43,78318.67,0.0,-0.99999,0.0,0.00199]
[1778947498078,51.43,78318.67,0.0,-0.99999,0.0,0.00199]
[1778947498308,51.43,78318.67,0.0,-0.99999,0.0,0.00199]
[1778947500169,51.43,78318.63,0.0,-0.99999,0.0,0.00199]
[1778947501114,51.43,78317.54,0.0,-0.99999,0.0,0.00198]
[1778947502270,51.43,78317.54,0.0,-0.99999,0.0,0.00198]
[1778947502310,51.43,78317.54,0.0,-0.99999,0.0,0.00198]
[1778947502392,51.43,78317.54,0.0,-0.99999,0.0,0.00198]
[1778947502564,51.43,78317.54,0.0,-0.99999,0.0,0.00198]
[1778947502607,51.43,78315.33,0.0,-0.99999,0.0,0.00198]
[1778947504135,51.43,78316.87,0.0,-0.99999,0.0,0.00198]
[1778947505151,51.43,78308.14,0.0,-0.99999,0.0,0.00196]
[1778947506158,51.43,78300.0,0.0,-0.99999,0.0,0.00193]
[1778947507639,51.43,78300.0,0.0,-0.99999,0.0,0.00193]
[1778947507705,51.43,78300.0,0.0,-0.99999,0.0,0.00193]
[1778947507808,51.43,78300.0,0.0,-0.99999,0.0,0.00193]
[1778947507884,51.43,78299.25,0.0,-0.99999,0.0,0.00193]
[1778947513209,51.43,78298.82,0.0,-0.99999,0.0,0.00193]
[1778947515268,51.43,78298.82,0.0,-0.99999,0.0,0.00193]
[1778947515324,51.43,78298.82,0.0,-0.99999,0.0,0.00193]
[1778947515364,51.43,78298.82,0.0,-0.99999,0.0,0.00193]
[1778947515562,51.43,78298.82,0.0,-0.99999,0.0,0.00193]
[1778947516062,51.43,78298.82,0.0,-0.99999,0.0,0.00193]
[1778947516308,51.43,78298.47,0.0,-0.99999,0.0,0.00193]
[1778947516428,51.43,78298.47,0.0,-0.99999,0.0,0.00193]
[1778947517237,51.43,78298.32,0.0,-0.99999,0.0,0.00192]
[1778947524168,51.43,78298.03,0.0,-0.99999,0.0,0.00192]
[1778947524286,51.43,78291.66,0.0,-0.99999,0.0,0.0019]
[1778947525293,51.43,78285.22,0.0,-0.99999,0.0,0.00188]
[1778947526265,51.43,78285.22,0.0,-0.99999,0.0,0.00188]
[1778947526274,51.43,78285.22,0.0,-0.99999,0.0,0.00188]
[1778947526313,51.43,78285.22,0.0,-0.99999,0.0,0.00188]
[1778947530328,51.43,78282.71,0.0,-0.99999,0.0,0.00188]
[1778947531335,51.43,78274.96,0.0,-0.99999,0.0,0.00185]
[1778947532342,51.43,78271.15,0.0,-0.99999,0.0,0.00184]
[1778947534039,51.43,78268.12,0.0,-0.99999,0.0,0.00183]
[1778947534356,51.43,78267.3,0.0,-0.99999,0.0,0.00182]
[1778947535186,51.43,78267.3,0.0,-0.99999,0.0,0.00182]
[1778947535308,51.43,78267.3,0.0,-0.99999,0.0,0.00182]
[1778947535325,51.43,78267.3,0.0,-0.99999,0.0,0.00182]
[1778947535562,51.43,78267.3,0.0,-0.99999,0.0,0.00182]
[1778947536370,51.43,78262.22,0.0,-0.99999,0.0,0.00181]
[1778947537377,51.43,78256.99,0.0,-0.99999,0.0,0.00179]
[1778947538384,51.43,78255.27,0.0,-0.99999,0.0,0.00179]
[1778947539391,51.43,78252.81,0.0,-0.99999,0.0,0.00178]
[1778947540398,51.43,78254.54,0.0,-0.99999,0.0,0.00179]
[1778947541722,51.43,78254.54,0.0,-0.99999,0.0,0.00179]
[1778947541807,51.43,78254.54,0.0,-0.99999,0.0,0.00179]
[1778947541904,51.43,78254.54,0.0,-0.99999,0.0,0.00179]
[1778947542060,51.43,78254.54,0.0,-0.99999,0.0,0.00179]
[1778947541987,51.43,78257.92,0.0,-0.99999,0.0,0.0018]
[1778947546440,51.43,78256.89,0.0,-0.99999,0.0,0.00179]
[1778947547447,51.43,78255.04,0.0,-0.99999,0.0,0.00179]
[1778947548477,51.43,78255.04,0.0,-0.99999,0.0,0.00179]
[1778947548535,51.43,78255.04,0.0,-0.99999,0.0,0.00179]
[1778947548562,51.43,78255.04,0.0,-0.99999,0.0,0.00179]
[1778947550470,51.43,78255.92,0.0,-0.99999,0.0,0.00179]
[1778947551477,51.43,78257.42,0.0,-0.99999,0.0,0.0018]
[1778947556512,51.43,78257.53,0.0,-0.99999,0.0,0.0018]
[1778947558780,51.43,78257.19,0.0,-0.99999,0.0,0.00179]
[1778947558808,51.43,78257.19,0.0,-0.99999,0.0,0.00179]
[1778947558934,51.43,78257.19,0.0,-0.99999,0.0,0.00179]
[1778947559058,51.43,78257.19,0.0,-0.99999,0.0,0.00179]
[1778947559035,51.43,78255.49,0.0,-0.99999,0.0,0.00179]
[1778947560540,51.43,78256.3,0.0,-0.99999,0.0,0.00179]
[1778947561241,51.43,78256.3,0.0,-0.99999,0.0,0.00179]
[1778947561308,51.43,78256.3,0.0,-0.99999,0.0,0.00179]
[1778947561547,51.43,78255.5,0.0,-0.99999,0.0,0.00179]
[1778947565266,51.43,78255.03,0.0,-0.99999,0.0,0.00179]
[1778947565308,51.43,78255.03,0.0,-0.99999,0.0,0.00179]
[1778947565525,51.43,78255.03,0.0,-0.99999,0.0,0.00179]
[1778947565562,51.43,78255.03,0.0,-0.99999,0.0,0.00179]
[1778947565593,51.43,78255.03,0.0,-0.99999,0.0,0.00179]
[1778947565668,51.43,78255.92,0.0,-0.99999,0.0,0.00179]
[1778947568059,51.43,78256.34,0.0,-0.99999,0.0,0.00179]
[1778947568180,51.43,78257.06,0.0,-0.99999,0.0,0.00179]
[1778947568312,51.43,78257.06,0.0,-0.99999,0.0,0.00179]
[1778947568446,51.43,78257.06,0.0,-0.99999,0.0,0.00179]
[1778947571180,51.43,78259.63,0.0,-0.99999,0.0,0.0018]
[1778947571251,51.43,78259.63,0.0,-0.99999,0.0,0.0018]
[1778947571308,51.43,78259.63,0.0,-0.99999,0.0,0.0018]
[1778947572060,51.43,78259.63,0.0,-0.99999,0.0,0.0018]
[1778947572135,51.43,78259.73,0.0,-0.99999,0.0,0.0018]
[1778947572234,51.43,78259.73,0.0,-0.99999,0.0,0.0018]
[1778947572308,51.43,78259.73,0.0,-0.99999,0.0,0.0018]
[1778947572434,51.43,78259.73,0.0,-0.99999,0.0,0.0018]
[1778947573633,51.43,78263.87,0.0,-0.99999,0.0,0.00181]
[1778947574642,51.43,78268.81,0.0,-0.99999,0.0,0.00183]
[1778947576058,51.43,78268.81,0.0,-0.99999,0.0,0.00183]
[1778947575647,51.43,78271.56,0.0,-0.99999,0.0,0.00184]
[1778947576214,51.43,78271.56,0.0,-0.99999,0.0,0.00184]
[1778947576308,51.43,78271.56,0.0,-0.99999,0.0,0.00184]
[1778947576552,51.43,78271.56,0.0,-0.99999,0.0,0.00184]
[1778947577268,51.43,78271.68,0.0,-0.99999,0.0,0.00184]
[1778947577308,51.43,78271.68,0.0,-0.99999,0.0,0.00184]
[1778947577512,51.43,78271.68,0.0,-0.99999,0.0,0.00184]
[1778947580059,51.43,78271.64,0.0,-0.99999,0.0,0.00184]
[1778947580234,51.43,78271.64,0.0,-0.99999,0.0,0.00184]
[1778947580309,51.43,78271.64,0.0,-0.99999,0.0,0.00184]
[1778947580362,51.43,78271.64,0.0,-0.99999,0.0,0.00184]
[1778947582696,51.43,78274.0,0.0,-0.99999,0.0,0.00184]
[1778947583345,51.43,78274.0,0.0,-0.99999,0.0,0.00184]
[1778947583561,51.43,78274.0,0.0,-0.99999,0.0,0.00184]
[1778947584058,51.43,78274.0,0.0,-0.99999,0.0,0.00184]
[1778947584108,51.43,78274.0,0.0,-0.99999,0.0,0.00184]
[1778947584117,51.43,78275.2,0.0,-0.99999,0.0,0.00185]
[1778947584613,51.43,78275.2,0.0,-0.99999,0.0,0.00185]
[1778947584809,51.43,78275.2,0.0,-0.99999,0.0,0.00185]
[1778947585012,51.43,78275.2,0.0,-0.99999,0.0,0.00185]
[1778947588059,51.43,78275.21,0.0,-0.99999,0.0,0.00185]
[1778947588203,51.43,78275.21,0.0,-0.99999,0.0,0.00185]
[1778947588309,51.43,78275.21,0.0,-0.99999,0.0,0.00185]
[1778947588528,51.43,78275.21,0.0,-0.99999,0.0,0.00185]
[1778947592057,51.43,78274.23,0.0,-0.99999,0.0,0.00184]
[1778947592205,51.43,78274.17,0.0,-0.99999,0.0,0.00184]
[1778947592308,51.43,78274.17,0.0,-0.99999,0.0,0.00184]
[1778947592414,51.43,78274.17,0.0,-0.99999,0.0,0.00184]
[1778947596060,51.43,78273.44,0.0,-0.99999,0.0,0.00183]
[1778947596214,51.43,78273.06,0.0,-0.99999,0.0,0.00183]
[1778947596308,51.43,78273.06,0.0,-0.99999,0.0,0.00183]
[1778947596324,51.43,78273.06,0.0,-0.99999,0.0,0.00183]
[1778947598254,51.43,78272.87,0.0,-0.99999,0.0,0.00183]
[1778947598311,51.43,78272.87,0.0,-0.99999,0.0,0.00183]
[1778947598333,51.43,78272.87,0.0,-0.99999,0.0,0.00183]
[1778947598558,51.43,78272.87,0.0,-0.99999,0.0,0.00183]
[1778947598808,51.43,78270.43,0.0,-0.99999,0.0,0.00183]
[1778947600058,51.43,78270.43,0.0,-0.99999,0.0,0.00183]
[1778947600320,51.43,78269.6,0.0,-0.99999,0.0,0.00182]
[1778947604060,51.43,78269.4,0.0,-0.99999,0.0,0.00182]
[1778947604238,51.43,78269.18,0.0,-0.99999,0.0,0.00182]
[1778947604308,51.43,78269.18,0.0,-0.99999,0.0,0.00182]
[1778947604450,51.43,78269.18,0.0,-0.99999,0.0,0.00182]
[1778947607370,51.43,78266.44,0.0,-0.99999,0.0,0.00181]
[1778947607522,51.43,78266.44,0.0,-0.99999,0.0,0.00181]
[1778947607558,51.43,78266.44,0.0,-0.99999,0.0,0.00181]
[1778947608059,51.43,78266.44,0.0,-0.99999,0.0,0.00181]
[1778947608075,51.43,78266.44,0.0,-0.99999,0.0,0.00181]
[1778947608160,51.43,78265.99,0.0,-0.99999,0.0,0.00181]
[1778947612059,51.43,78265.98,0.0,-0.99999,0.0,0.00181]
[1778947612158,51.43,78265.98,0.0,-0.99999,0.0,0.00181]
[1778947615258,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947615308,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947615416,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947615564,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947616060,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947616161,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947616190,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947616307,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947616346,51.43,78264.35,0.0,-0.99999,0.0,0.00181]
[1778947619171,51.43,78264.39,0.0,-0.99999,0.0,0.00181]
[1778947618949,51.43,78258.96,0.0,-0.99999,0.0,0.00179]
[1778947620058,51.43,78258.96,0.0,-0.99999,0.0,0.00179]
[1778947620135,51.43,78253.18,0.0,-0.99999,0.0,0.00178]
[1778947620231,51.43,78253.18,0.0,-0.99999,0.0,0.00178]
[1778947620309,51.43,78253.18,0.0,-0.99999,0.0,0.00178]
[1778947620367,51.43,78253.18,0.0,-0.99999,0.0,0.00178]
[1778947622796,51.43,78251.77,0.0,-0.99999,0.0,0.00177]
[1778947622808,51.43,78251.77,0.0,-0.99999,0.0,0.00177]
[1778947622907,51.43,78251.77,0.0,-0.99999,0.0,0.00177]
[1778947623058,51.43,78251.77,0.0,-0.99999,0.0,0.00177]
[1778947623116,51.43,78251.74,0.0,-0.99999,0.0,0.00177]
[1778947629019,51.43,78252.66,0.0,-0.99999,0.0,0.00177]
[1778947630139,51.43,78255.31,0.0,-0.99999,0.0,0.00178]
[1778947631033,51.43,78257.71,0.0,-0.99999,0.0,0.00179]
[1778947632386,51.43,78257.53,0.0,-0.99999,0.0,0.00179]
[1778947632449,51.43,78257.53,0.0,-0.99999,0.0,0.00179]
[1778947632565,51.43,78257.53,0.0,-0.99999,0.0,0.00179]
[1778947633047,51.43,78255.44,0.0,-0.99999,0.0,0.00178]
[1778947634054,51.43,78257.92,0.0,-0.99999,0.0,0.00179]
[1778947640096,51.43,78257.26,0.0,-0.99999,0.0,0.00179]
[1778947641226,51.43,78257.01,0.0,-0.99999,0.0,0.00179]
[1778947641308,51.43,78257.01,0.0,-0.99999,0.0,0.00179]
[1778947641779,51.43,78257.01,0.0,-0.99999,0.0,0.00179]
[1778947642705,51.43,78257.15,0.0,-0.99999,0.0,0.00179]
[1778947642809,51.43,78257.15,0.0,-0.99999,0.0,0.00179]
[1778947642839,51.43,78257.15,0.0,-0.99999,0.0,0.00179]
[1778947643058,51.43,78257.15,0.0,-0.99999,0.0,0.00179]
[1778947643117,51.43,78256.69,0.0,-0.99999,0.0,0.00179]
[1778947645139,51.43,78252.84,0.0,-0.99999,0.0,0.00177]
[1778947647061,51.43,78251.01,0.0,-0.99999,0.0,0.00177]
[1778947647147,51.43,78250.95,0.0,-0.99999,0.0,0.00177]
[1778947647287,51.43,78250.95,0.0,-0.99999,0.0,0.00177]
[1778947647293,51.43,78250.95,0.0,-0.99999,0.0,0.00177]
[1778947647309,51.43,78250.95,0.0,-0.99999,0.0,0.00177]
[1778947647455,51.43,78250.95,0.0,-0.99999,0.0,0.00177]
[1778947647561,51.43,78250.95,0.0,-0.99999,0.0,0.00177]
[1778947648154,51.43,78250.79,0.0,-0.99999,0.0,0.00177]
[1778947649161,51.43,78248.01,0.0,-0.99999,0.0,0.00176]
[1778947654197,51.43,78245.37,0.0,-0.99999,0.0,0.00175]
[1778947656654,51.43,78245.72,0.0,-0.99999,0.0,0.00175]
[1778947656668,51.43,78245.72,0.0,-0.99999,0.0,0.00175]
[1778947656807,51.43,78245.72,0.0,-0.99999,0.0,0.00175]
[1778947656969,51.43,78245.72,0.0,-0.99999,0.0,0.00175]
[1778947657068,51.43,78245.72,0.0,-0.99999,0.0,0.00175]
[1778947657082,51.43,78245.72,0.0,-0.99999,0.0,0.00175]
[1778947657217,51.43,78245.48,0.0,-0.99999,0.0,0.00175]
[1778947657307,51.43,78245.48,0.0,-0.99999,0.0,0.00175]
[1778947664779,51.43,78245.23,0.0,-0.99999,0.0,0.00175]
[1778947664808,51.43,78245.23,0.0,-0.99999,0.0,0.00175]
[1778947664913,51.43,78245.23,0.0,-0.99999,0.0,0.00175]
[1778947665057,51.43,78245.23,0.0,-0.99999,0.0,0.00175]
[1778947665158,51.43,78247.71,0.0,-0.99999,0.0,0.00175]
[1778947665514,51.43,78247.71,0.0,-0.99999,0.0,0.00175]
[1778947665564,51.43,78247.71,0.0,-0.99999,0.0,0.00175]
[1778947665671,51.43,78247.71,0.0,-0.99999,0.0,0.00175]
[1778947665807,51.43,78247.71,0.0,-0.99999,0.0,0.00175]
[1778947666512,51.43,78248.23,0.0,-0.99999,0.0,0.00175]
[1778947670012,51.43,78246.62,0.0,-0.99999,0.0,0.00175]
[1778947670028,51.43,78241.61,0.0,-0.99999,0.0,0.00174]
[1778947671168,51.43,78241.61,0.0,-0.99999,0.0,0.00174]
[1778947671227,51.43,78241.46,0.0,-0.99999,0.0,0.00174]
[1778947671245,51.43,78241.46,0.0,-0.99999,0.0,0.00174]
[1778947671309,51.43,78241.46,0.0,-0.99999,0.0,0.00174]
[1778947671634,51.43,78241.46,0.0,-0.99999,0.0,0.00174]
[1778947671804,51.43,78241.46,0.0,-0.99999,0.0,0.00174]
[1778947672060,51.43,78241.46,0.0,-0.99999,0.0,0.00174]
[1778947672117,51.43,78241.43,0.0,-0.99999,0.0,0.00173]
[1778947677357,51.43,78243.8,0.0,-0.99999,0.0,0.00174]
[1778947680255,51.43,78244.9,0.0,-0.99999,0.0,0.00174]
[1778947680284,51.43,78244.9,0.0,-0.99999,0.0,0.00174]
[1778947680308,51.43,78244.9,0.0,-0.99999,0.0,0.00174]
[1778947680784,51.43,78244.9,0.0,-0.99999,0.0,0.00174]
[1778947680793,51.43,78244.9,0.0,-0.99999,0.0,0.00174]
[1778947680808,51.43,78244.9,0.0,-0.99999,0.0,0.00174]
[1778947680825,51.43,78245.58,0.0,-0.99999,0.0,0.00175]
[1778947686420,51.43,78246.23,0.0,-0.99999,0.0,0.00175]
[1778947688694,51.43,78246.0,0.0,-0.99999,0.0,0.00175]
[1778947688787,51.43,78246.0,0.0,-0.99999,0.0,0.00175]
[1778947688808,51.43,78246.0,0.0,-0.99999,0.0,0.00175]
[1778947688896,51.43,78246.04,0.0,-0.99999,0.0,0.00175]
[1778947689309,51.43,78246.04,0.0,-0.99999,0.0,0.00175]
[1778947689373,51.43,78246.04,0.0,-0.99999,0.0,0.00175]
[1778947689559,51.43,78246.04,0.0,-0.99999,0.0,0.00175]
[1778947691527,51.43,78245.9,0.0,-0.99999,0.0,0.00175]
[1778947695508,51.43,78247.58,0.0,-0.99999,0.0,0.00175]
[1778947696101,51.43,78247.58,0.0,-0.99999,0.0,0.00175]
[1778947696160,51.43,78247.4,0.0,-0.99999,0.0,0.00175]
[1778947696307,51.43,78247.4,0.0,-0.99999,0.0,0.00175]
[1778947696543,51.43,78247.4,0.0,-0.99999,0.0,0.00175]
[1778947696564,51.43,78247.4,0.0,-0.99999,0.0,0.00175]
[1778947696580,51.43,78247.4,0.0,-0.99999,0.0,0.00175]
[1778947696657,51.43,78247.4,0.0,-0.99999,0.0,0.00175]
[1778947696808,51.43,78247.4,0.0,-0.99999,0.0,0.00175]
[1778947696860,51.43,78247.42,0.0,-0.99999,0.0,0.00175]
[1778947700518,51.43,78263.34,0.0,-0.99999,0.0,0.0018]
[1778947701525,51.43,78273.65,0.0,-0.99999,0.0,0.00183]
[1778947702532,51.43,78282.75,0.0,-0.99999,0.0,0.00185]
[1778947703539,51.43,78282.76,0.0,-0.99999,0.0,0.00185]
[1778947704546,51.43,78286.25,0.0,-0.99999,0.0,0.00186]
[1778947706523,51.43,78286.3,0.0,-0.99999,0.0,0.00186]
[1778947706571,51.43,78286.3,0.0,-0.99999,0.0,0.00186]
[1778947706683,51.43,78286.3,0.0,-0.99999,0.0,0.00186]
[1778947706808,51.43,78286.3,0.0,-0.99999,0.0,0.00186]
[1778947706903,51.43,78286.3,0.0,-0.99999,0.0,0.00186]
[1778947707238,51.43,78286.3,0.0,-0.99999,0.0,0.00186]
[1778947706909,51.43,78286.13,0.0,-0.99999,0.0,0.00186]
[1778947707308,51.43,78286.13,0.0,-0.99999,0.0,0.00186]
[1778947707313,51.43,78286.13,0.0,-0.99999,0.0,0.00186]
[1778947707560,51.43,78286.13,0.0,-0.99999,0.0,0.00186]
[1778947710313,51.43,78286.54,0.0,-0.99999,0.0,0.00187]
[1778947710559,51.43,78286.54,0.0,-0.99999,0.0,0.00187]
[1778947710812,51.43,78286.54,0.0,-0.99999,0.0,0.00187]
[1778947710958,51.43,78286.54,0.0,-0.99999,0.0,0.00187]
[1778947711005,51.43,78286.53,0.0,-0.99999,0.0,0.00186]
[1778947714309,51.43,78286.4,0.0,-0.99999,0.0,0.00186]
[1778947714497,51.43,78286.4,0.0,-0.99999,0.0,0.00186]
[1778947714591,51.43,78286.4,0.0,-0.99999,0.0,0.00186]
[1778947716316,51.43,78286.46,0.0,-0.99999,0.0,0.00186]
[1778947716494,51.43,78286.46,0.0,-0.99999,0.0,0.00186]
[1778947716633,51.43,78286.28,0.0,-0.99999,0.0,0.00186]
[1778947720309,51.43,78285.47,0.0,-0.99999,0.0,0.00185]
[1778947720443,51.43,78285.47,0.0,-0.99999,0.0,0.00185]
[1778947720661,51.43,78285.55,0.0,-0.99999,0.0,0.00185]
[1778947723682,51.43,78281.24,0.0,-0.99999,0.0,0.00184]
[1778947724689,51.43,78278.96,0.0,-0.99999,0.0,0.00184]
[1778947725696,51.43,78273.75,0.0,-0.99999,0.0,0.00182]
[1778947727845,51.43,78273.35,0.0,-0.99999,0.0,0.00182]
[1778947728058,51.43,78273.35,0.0,-0.99999,0.0,0.00182]
[1778947728070,51.43,78273.35,0.0,-0.99999,0.0,0.00182]
[1778947728159,51.43,78274.17,0.0,-0.99999,0.0,0.00182]
[1778947728309,51.43,78274.17,0.0,-0.99999,0.0,0.00182]
[1778947729743,51.43,78273.29,0.0,-0.99999,0.0,0.00182]
[1778947729807,51.43,78273.29,0.0,-0.99999,0.0,0.00182]
[1778947729825,51.43,78273.29,0.0,-0.99999,0.0,0.00182]
[1778947730059,51.43,78273.29,0.0,-0.99999,0.0,0.00182]
[1778947735766,51.43,78272.51,0.0,-0.99999,0.0,0.00182]
[1778947737780,51.43,78267.0,0.0,-0.99999,0.0,0.0018]
[1778947738787,51.43,78264.15,0.0,-0.99999,0.0,0.00179]
[1778947739625,51.43,78264.15,0.0,-0.99999,0.0,0.00179]
[1778947739780,51.43,78264.15,0.0,-0.99999,0.0,0.00179]
[1778947739807,51.43,78264.15,0.0,-0.99999,0.0,0.00179]
[1778947739908,51.43,78262.56,0.0,-0.99999,0.0,0.00179]
[1778947740595,51.43,78262.56,0.0,-0.99999,0.0,0.00179]
[1778947740808,51.43,78262.56,0.0,-0.99999,0.0,0.00179]
[1778947740825,51.43,78262.56,0.0,-0.99999,0.0,0.00179]
[1778947741059,51.43,78262.56,0.0,-0.99999,0.0,0.00179]
[1778947741295,51.43,78262.56,0.0,-0.99999,0.0,0.00179]
[1778947743326,51.43,78264.16,0.0,-0.99999,0.0,0.00179]
[1778947745320,51.43,78264.39,0.0,-0.99999,0.0,0.00179]
[1778947745386,51.43,78264.39,0.0,-0.99999,0.0,0.00179]
[1778947745558,51.43,78264.39,0.0,-0.99999,0.0,0.00179]
[1778947745729,51.43,78264.39,0.0,-0.99999,0.0,0.00179]
[1778947745809,51.43,78264.39,0.0,-0.99999,0.0,0.00179]
[1778947745865,51.43,78264.39,0.0,-0.99999,0.0,0.00179]
[1778947746276,51.43,78264.39,0.0,-0.99999,0.0,0.00179]
[1778947745965,51.43,78264.31,0.0,-0.99999,0.0,0.00179]
[1778947748311,51.43,78264.38,0.0,-0.99999,0.0,0.00179]
[1778947748479,51.43,78264.32,0.0,-0.99999,0.0,0.00179]
[1778947748560,51.43,78264.32,0.0,-0.99999,0.0,0.00179]
[1778947748686,51.43,78264.32,0.0,-0.99999,0.0,0.00179]
[1778947748808,51.43,78264.32,0.0,-0.99999,0.0,0.00179]
[1778947748990,51.43,78264.32,0.0,-0.99999,0.0,0.00179]
[1778947749882,51.43,78264.17,0.0,-0.99999,0.0,0.00179]
[1778947750871,51.43,78261.57,0.0,-0.99999,0.0,0.00178]
[1778947752311,51.43,78261.57,0.0,-0.99999,0.0,0.00178]
[1778947751878,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947752449,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947752548,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947752565,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947752666,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947752808,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947752858,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947752870,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947753060,51.43,78259.57,0.0,-0.99999,0.0,0.00178]
[1778947753094,51.43,78259.59,0.0,-0.99999,0.0,0.00178]
[1778947756311,51.43,78258.32,0.0,-0.99999,0.0,0.00178]
[1778947756450,51.43,78258.51,0.0,-0.99999,0.0,0.00178]
[1778947756560,51.43,78258.51,0.0,-0.99999,0.0,0.00178]
[1778947756735,51.43,78258.51,0.0,-0.99999,0.0,0.00178]
[1778947756833,51.43,78258.51,0.0,-0.99999,0.0,0.00178]
[1778947760310,51.43,78258.54,0.0,-0.99999,0.0,0.00178]
[1778947760478,51.43,78258.48,0.0,-0.99999,0.0,0.00178]
[1778947760563,51.43,78258.48,0.0,-0.99999,0.0,0.00178]
[1778947760591,51.43,78258.48,0.0,-0.99999,0.0,0.00178]
[1778947760664,51.43,78258.48,0.0,-0.99999,0.0,0.00178]
[1778947761529,51.43,78258.48,0.0,-0.99999,0.0,0.00178]
[1778947764309,51.43,78258.51,0.0,-0.99999,0.0,0.00178]
[1778947764464,51.43,78258.0,0.0,-0.99999,0.0,0.00177]
[1778947764969,51.43,78258.08,0.0,-0.99999,0.0,0.00177]
[1778947765827,51.43,78258.08,0.0,-0.99999,0.0,0.00177]
[1778947765899,51.43,78258.08,0.0,-0.99999,0.0,0.00177]
[1778947766058,51.43,78258.08,0.0,-0.99999,0.0,0.00177]
[1778947766311,51.43,78258.08,0.0,-0.99999,0.0,0.00177]
[1778947766407,51.43,78258.0,0.0,-0.99999,0.0,0.00177]
[1778947766559,51.43,78258.0,0.0,-0.99999,0.0,0.00177]
[1778947766640,51.43,78258.0,0.0,-0.99999,0.0,0.00177]
[1778947768999,51.43,78256.73,0.0,-0.99999,0.0,0.00177]
[1778947770315,51.43,78256.73,0.0,-0.99999,0.0,0.00177]
[1778947770405,51.43,78257.6,0.0,-0.99999,0.0,0.00177]
[1778947770489,51.43,78257.6,0.0,-0.99999,0.0,0.00177]
[1778947770501,51.43,78257.6,0.0,-0.99999,0.0,0.00177]
[1778947770561,51.43,78257.6,0.0,-0.99999,0.0,0.00177]
[1778947771013,51.43,78257.56,0.0,-0.99999,0.0,0.00177]
[1778947773028,51.43,78255.33,0.0,-0.99999,0.0,0.00176]
[1778947774314,51.43,78255.33,0.0,-0.99999,0.0,0.00176]
[1778947774602,51.43,78255.26,0.0,-0.99999,0.0,0.00176]
[1778947774807,51.43,78255.26,0.0,-0.99999,0.0,0.00176]
[1778947775005,51.43,78255.26,0.0,-0.99999,0.0,0.00176]
[1778947775042,51.43,78255.27,0.0,-0.99999,0.0,0.00176]
[1778947778311,51.43,78255.37,0.0,-0.99999,0.0,0.00176]
[1778947778539,51.43,78254.83,0.0,-0.99999,0.0,0.00176]
[1778947779070,51.43,78254.72,0.0,-0.99999,0.0,0.00176]
[1778947782311,51.43,78254.71,0.0,-0.99999,0.0,0.00176]
[1778947782441,51.43,78254.89,0.0,-0.99999,0.0,0.00176]
[1778947783098,51.43,78254.57,0.0,-0.99999,0.0,0.00176]
[1778947786311,51.43,78254.11,0.0,-0.99999,0.0,0.00176]
[1778947786348,51.43,78254.11,0.0,-0.99999,0.0,0.00176]
[1778947786480,51.43,78254.11,0.0,-0.99999,0.0,0.00176]
[1778947787651,51.43,78253.71,0.0,-0.99999,0.0,0.00175]
[1778947787666,51.43,78253.71,0.0,-0.99999,0.0,0.00175]
[1778947787808,51.43,78253.71,0.0,-0.99999,0.0,0.00175]
[1778947790310,51.43,78254.21,0.0,-0.99999,0.0,0.00176]
[1778947790453,51.43,78254.21,0.0,-0.99999,0.0,0.00176]
[1778947791154,51.43,78254.06,0.0,-0.99999,0.0,0.00176]
[1778947792310,51.43,78254.06,0.0,-0.99999,0.0,0.00176]
[1778947792556,51.43,78254.06,0.0,-0.99999,0.0,0.00176]
[1778947792807,51.43,78254.06,0.0,-0.99999,0.0,0.00176]
[1778947793072,51.43,78254.06,0.0,-0.99999,0.0,0.00176]
[1778947793168,51.43,78253.89,0.0,-0.99999,0.0,0.00176]
[1778947794175,51.43,78251.52,0.0,-0.99999,0.0,0.00175]
[1778947795182,51.43,78247.46,0.0,-0.99999,0.0,0.00174]
[1778947795823,51.43,78247.46,0.0,-0.99999,0.0,0.00174]
[1778947795883,51.43,78247.46,0.0,-0.99999,0.0,0.00174]
[1778947796059,51.43,78247.46,0.0,-0.99999,0.0,0.00174]
[1778947796281,51.43,78247.46,0.0,-0.99999,0.0,0.00174]
[1778947796312,51.43,78247.46,0.0,-0.99999,0.0,0.00174]
[1778947796362,51.43,78247.04,0.0,-0.99999,0.0,0.00174]
[1778947796927,51.43,78247.04,0.0,-0.99999,0.0,0.00174]
[1778947797065,51.43,78247.04,0.0,-0.99999,0.0,0.00174]
[1778947797196,51.43,78246.28,0.0,-0.99999,0.0,0.00173]
[1778947797957,51.43,78246.28,0.0,-0.99999,0.0,0.00173]
[1778947803238,51.43,78246.14,0.0,-0.99999,0.0,0.00173]
[1778947808273,51.43,78243.16,0.0,-0.99999,0.0,0.00173]
[1778947809280,51.43,78240.43,0.0,-0.99999,0.0,0.00172]
[1778947811294,51.43,78237.82,0.0,-0.99999,0.0,0.00171]
[1778947811955,51.43,78237.82,0.0,-0.99999,0.0,0.00171]
[1778947812015,51.43,78237.82,0.0,-0.99999,0.0,0.00171]
[1778947812057,51.43,78237.82,0.0,-0.99999,0.0,0.00171]
[1778947812301,51.43,78238.03,0.0,-0.99999,0.0,0.00171]
[1778947812572,51.43,78238.03,0.0,-0.99999,0.0,0.00171]
[1778947812595,51.43,78238.03,0.0,-0.99999,0.0,0.00171]
[1778947812808,51.43,78238.03,0.0,-0.99999,0.0,0.00171]
[1778947815323,51.43,78233.12,0.0,-0.99999,0.0,0.0017]
[1778947816330,51.43,78229.53,0.0,-0.99999,0.0,0.00169]
[1778947816541,51.43,78229.53,0.0,-0.99999,0.0,0.00169]
[1778947816562,51.43,78229.53,0.0,-0.99999,0.0,0.00169]
[1778947816707,51.43,78229.53,0.0,-0.99999,0.0,0.00169]
[1778947816808,51.43,78229.53,0.0,-0.99999,0.0,0.00169]
[1778947817337,51.43,78229.64,0.0,-0.99999,0.0,0.00169]
[1778947819351,51.43,78228.11,0.0,-0.99999,0.0,0.00168]
[1778947820482,51.43,78227.15,0.0,-0.99999,0.0,0.00168]
[1778947820565,51.43,78227.15,0.0,-0.99999,0.0,0.00168]
[1778947820605,51.43,78227.15,0.0,-0.99999,0.0,0.00168]
[1778947820805,51.43,78227.15,0.0,-0.99999,0.0,0.00168]
[1778947820876,51.43,78227.15,0.0,-0.99999,0.0,0.00168]
[1778947821060,51.43,78227.15,0.0,-0.99999,0.0,0.00168]
[1778947821366,51.43,78226.95,0.0,-0.99999,0.0,0.00168]
[1778947822372,51.43,78222.57,0.0,-0.99999,0.0,0.00167]
[1778947823379,51.43,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824310,51.43,78218.68,0.0,-0.99999,0.0,0.00166]
[1778947824386,51.43,78217.57,0.0,-0.99999,0.0,0.00166]
[1778947824488,51.43,78217.57,0.0,-0.99999,0.0,0.00166]
[1778947824573,51.43,78217.57,0.0,-0.99999,0.0,0.00166]
[1778947824809,51.43,78217.57,0.0,-0.99999,0.0,0.00166]
[1778947825393,51.43,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947826821,51.43,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947826972,51.43,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947827057,51.43,78217.5,0.0,-0.99999,0.0,0.00166]
[1778947828308,51.43,78217.46,0.0,-0.99999,0.0,0.00166]
[1778947828436,51.43,78217.52,0.0,-0.99999,0.0,0.00166]
[1778947828525,51.43,78215.33,0.0,-0.99999,0.0,0.00165]
[1778947829424,51.43,78201.27,0.0,-0.99999,0.0,0.00161]
[1778947830431,51.43,78196.24,0.0,-0.99999,0.0,0.0016]
[1778947832602,51.43,78196.08,0.0,-0.99999,0.0,0.00159]
[1778947832733,51.43,78196.08,0.0,-0.99999,0.0,0.00159]
[1778947832820,51.43,78194.84,0.0,-0.99999,0.0,0.00159]
[1778947834042,51.43,78194.84,0.0,-0.99999,0.0,0.00159]
[1778947834058,51.43,78194.84,0.0,-0.99999,0.0,0.00159]
[1778947834110,51.43,78194.84,0.0,-0.99999,0.0,0.00159]
[1778947834309,51.43,78194.84,0.0,-0.99999,0.0,0.00159]
[1778947836572,51.43,78194.73,0.0,-0.99999,0.0,0.00159]
[1778947836724,51.43,78194.73,0.0,-0.99999,0.0,0.00159]
[1778947836813,51.43,78194.72,0.0,-0.99999,0.0,0.00159]
[1778947840563,51.43,78194.77,0.0,-0.99999,0.0,0.00159]
[1778947840753,51.43,78194.77,0.0,-0.99999,0.0,0.00159]
[1778947840808,51.43,78194.77,0.0,-0.99999,0.0,0.00159]
[1778947840953,51.43,78194.77,0.0,-0.99999,0.0,0.00159]
[1778947841051,51.43,78194.46,0.0,-0.99999,0.0,0.00159]
[1778947844573,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947844707,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947844808,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947844832,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947844957,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947845057,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947845068,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947845309,51.43,78193.35,0.0,-0.99999,0.0,0.00159]
[1778947845392,51.43,78193.55,0.0,-0.99999,0.0,0.00159]
[1778947846543,51.43,78190.39,0.0,-0.99999,0.0,0.00158]
[1778947848562,51.43,78189.98,0.0,-0.99999,0.0,0.00158]
[1778947848725,51.43,78189.98,0.0,-0.99999,0.0,0.00158]
[1778947848815,51.43,78190.08,0.0,-0.99999,0.0,0.00158]
[1778947852562,51.43,78189.97,0.0,-0.99999,0.0,0.00158]
[1778947852770,51.43,78189.97,0.0,-0.99999,0.0,0.00158]
[1778947852859,51.43,78189.78,0.0,-0.99999,0.0,0.00158]
[1778947854570,51.43,78189.77,0.0,-0.99999,0.0,0.00158]
[1778947854753,51.43,78189.77,0.0,-0.99999,0.0,0.00158]
[1778947854824,51.43,78187.12,0.0,-0.99999,0.0,0.00157]
[1778947855828,51.43,78187.12,0.0,-0.99999,0.0,0.00157]
[1778947856048,51.43,78187.12,0.0,-0.99999,0.0,0.00157]
[1778947856058,51.43,78187.12,0.0,-0.99999,0.0,0.00157]
[1778947856060,51.43,78185.53,0.0,-0.99999,0.0,0.00157]
[1778947856613,51.43,78183.73,0.0,-0.99999,0.0,0.00156]
[1778947858563,51.43,78183.89,0.0,-0.99999,0.0,0.00156]
[1778947858718,51.43,78183.89,0.0,-0.99999,0.0,0.00156]
[1778947858808,51.43,78183.24,0.0,-0.99999,0.0,0.00156]
[1778947860641,51.43,78180.53,0.0,-0.99999,0.0,0.00155]
[1778947862564,51.43,78180.04,0.0,-0.99999,0.0,0.00155]
[1778947862740,51.43,78180.04,0.0,-0.99999,0.0,0.00155]
[1778947862830,51.43,78179.72,0.0,-0.99999,0.0,0.00155]
[1778947864669,51.43,78176.78,0.0,-0.99999,0.0,0.00154]
[1778947866561,51.43,78176.27,0.0,-0.99999,0.0,0.00154]
[1778947866716,51.43,78176.27,0.0,-0.99999,0.0,0.00154]
[1778947866842,51.43,78176.27,0.0,-0.99999,0.0,0.00154]
[1778947866851,51.43,78176.27,0.0,-0.99999,0.0,0.00154]
[1778947866961,51.43,78176.27,0.0,-0.99999,0.0,0.00154]
[1778947866997,51.43,78175.01,0.0,-0.99999,0.0,0.00154]
[1778947868338,51.43,78175.01,0.0,-0.99999,0.0,0.00154]
[1778947868463,51.43,78174.98,0.0,-0.99999,0.0,0.00154]
[1778947868561,51.43,78174.98,0.0,-0.99999,0.0,0.00154]
[1778947870564,51.43,78175.63,0.0,-0.99999,0.0,0.00154]
[1778947870729,51.43,78175.63,0.0,-0.99999,0.0,0.00154]
[1778947870824,51.43,78175.63,0.0,-0.99999,0.0,0.00154]
[1778947872563,51.43,78175.36,0.0,-0.99999,0.0,0.00154]
[1778947872721,51.43,78175.36,0.0,-0.99999,0.0,0.00154]
[1778947872725,51.43,78174.67,0.0,-0.99999,0.0,0.00154]
[1778947875047,51.43,78174.69,0.0,-0.99999,0.0,0.00154]
[1778947875379,51.43,78174.69,0.0,-0.99999,0.0,0.00154]
[1778947875152,51.43,78174.69,0.0,-0.99999,0.0,0.00154]
[1778947875746,51.43,78164.95,0.0,-0.99999,0.0,0.00151]
[1778947876991,51.43,78164.95,0.0,-0.99999,0.0,0.00151]
[1778947877357,51.43,78160.25,0.0,-0.99999,0.0,0.0015]
[1778947877760,51.43,78163.61,0.0,-0.99999,0.0,0.00151]
[1778947879439,51.43,78163.61,0.0,-0.99999,0.0,0.00151]
[1778947878767,51.43,78169.91,0.0,-0.99999,0.0,0.00153]
[1778947879501,51.43,78169.91,0.0,-0.99999,0.0,0.00153]
[1778947879570,51.43,78169.91,0.0,-0.99999,0.0,0.00153]
[1778947879774,51.43,78171.42,0.0,-0.99999,0.0,0.00153]
[1778947884809,51.43,78171.12,0.0,-0.99999,0.0,0.00153]
[1778947886824,51.43,78169.12,0.0,-0.99999,0.0,0.00152]
[1778947888422,51.43,78169.12,0.0,-0.99999,0.0,0.00152]
[1778947888459,51.43,78172.48,0.0,-0.99999,0.0,0.00153]
[1778947888538,51.43,78172.48,0.0,-0.99999,0.0,0.00153]
[1778947888560,51.43,78172.48,0.0,-0.99999,0.0,0.00153]
[1778947888838,51.43,78170.09,0.0,-0.99999,0.0,0.00153]
[1778947890852,51.43,78168.91,0.0,-0.99999,0.0,0.00152]
[1778947894880,51.43,78169.95,0.0,-0.99999,0.0,0.00152]
[1778947899915,51.43,78170.22,0.0,-0.99999,0.0,0.00152]
[1778947903175,51.43,78170.18,0.0,-0.99999,0.0,0.00152]
[1778947903258,51.43,78170.18,0.0,-0.99999,0.0,0.00152]
[1778947903307,51.43,78170.18,0.0,-0.99999,0.0,0.00152]
[1778947906260,51.43,78170.5,0.0,-0.99999,0.0,0.00152]
[1778947907879,51.43,78170.11,0.0,-0.99999,0.0,0.00152]
[1778947907972,51.43,78171.83,0.0,-0.99999,0.0,0.00152]
[1778947908650,51.43,78171.83,0.0,-0.99999,0.0,0.00152]
[1778947908809,51.43,78171.83,0.0,-0.99999,0.0,0.00152]
[1778947909087,51.43,78171.83,0.0,-0.99999,0.0,0.00152]
[1778947909310,51.43,78171.83,0.0,-0.99999,0.0,0.00152]
[1778947909412,51.43,78172.71,0.0,-0.99999,0.0,0.00153]
[1778947914151,51.43,78172.55,0.0,-0.99999,0.0,0.00153]
[1778947914309,51.43,78172.55,0.0,-0.99999,0.0,0.00153]
[1778947914348,51.43,78178.43,0.0,-0.99999,0.0,0.00154]
[1778947914559,51.43,78178.43,0.0,-0.99999,0.0,0.00154]
[1778947918042,51.43,78180.06,0.0,-0.99999,0.0,0.00154]
[1778947921063,51.43,78177.87,0.0,-0.99999,0.0,0.00154]
[1778947922100,51.43,78177.87,0.0,-0.99999,0.0,0.00154]
[1778947922261,51.43,78177.87,0.0,-0.99999,0.0,0.00154]
[1778947922308,51.43,78177.87,0.0,-0.99999,0.0,0.00154]
[1778947922468,51.43,78177.87,0.0,-0.99999,0.0,0.00154]
[1778947922409,51.43,78176.89,0.0,-0.99999,0.0,0.00154]
[1778947924561,51.43,78177.0,0.0,-0.99999,0.0,0.00154]
[1778947924650,51.43,78177.0,0.0,-0.99999,0.0,0.00154]
[1778947924956,51.43,78177.0,0.0,-0.99999,0.0,0.00154]
[1778947925091,51.43,78182.43,0.0,-0.99999,0.0,0.00155]
[1778947926098,51.43,78184.95,0.0,-0.99999,0.0,0.00156]
[1778947926564,51.43,78184.95,0.0,-0.99999,0.0,0.00156]
[1778947926699,51.43,78184.95,0.0,-0.99999,0.0,0.00156]
[1778947930570,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947930700,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947934563,51.43,78186.42,0.0,-0.99999,0.0,0.00156]
[1778947934743,51.43,78186.42,0.0,-0.99999,0.0,0.00156]
[1778947936279,51.43,78186.42,0.0,-0.99999,0.0,0.00156]
[1778947938579,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947938787,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947938809,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947938870,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947941347,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947941566,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947941660,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947942565,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947942647,51.43,78186.35,0.0,-0.99999,0.0,0.00156]
[1778947943217,51.43,78186.42,0.0,-0.99999,0.0,0.00156]
[1778947944562,51.43,78186.42,0.0,-0.99999,0.0,0.00156]
[1778947944224,51.43,78187.7,0.0,-0.99999,0.0,0.00156]
[1778947944730,51.43,78187.7,0.0,-0.99999,0.0,0.00156]
[1778947948561,51.43,78187.7,0.0,-0.99999,0.0,0.00156]
[1778947948644,51.43,78187.67,0.0,-0.99999,0.0,0.00156]
[1778947948808,51.43,78187.67,0.0,-0.99999,0.0,0.00156]
[1778947950564,51.43,78188.29,0.0,-0.99999,0.0,0.00157]
[1778947951273,51.43,78188.59,0.0,-0.99999,0.0,0.00156]
[1778947954559,51.43,78188.56,0.0,-0.99999,0.0,0.00156]
[1778947954636,51.43,78188.45,0.0,-0.99999,0.0,0.00156]
[1778947954808,51.43,78188.45,0.0,-0.99999,0.0,0.00156]
[1778947955298,51.43,78188.45,0.0,-0.99999,0.0,0.00156]
[1778947955309,51.43,78188.45,0.0,-0.99999,0.0,0.00156]
[1778947955373,51.43,78188.89,0.0,-0.99999,0.0,0.00156]
[1778947956124,51.43,78188.89,0.0,-0.99999,0.0,0.00156]
[1778947956308,51.43,78188.89,0.0,-0.99999,0.0,0.00156]
[1778947956453,51.43,78188.89,0.0,-0.99999,0.0,0.00156]
[1778947958561,51.43,78188.86,0.0,-0.99999,0.0,0.00156]
[1778947958696,51.43,78188.96,0.0,-0.99999,0.0,0.00156]
[1778947960560,51.43,78188.78,0.0,-0.99999,0.0,0.00156]
[1778947960783,51.43,78188.93,0.0,-0.99999,0.0,0.00156]
[1778947962565,51.43,78188.75,0.0,-0.99999,0.0,0.00156]
[1778947962677,51.43,78188.97,0.0,-0.99999,0.0,0.00156]
[1778947964138,51.43,78189.27,0.0,-0.99999,0.0,0.00156]
[1778947964209,51.43,78189.27,0.0,-0.99999,0.0,0.00156]
[1778947964308,51.43,78189.27,0.0,-0.99999,0.0,0.00156]
[1778947964364,51.43,78187.4,0.0,-0.99999,0.0,0.00156]
[1778947966560,51.43,78187.41,0.0,-0.99999,0.0,0.00156]
[1778947966752,51.43,78187.59,0.0,-0.99999,0.0,0.00156]
[1778947966812,51.43,78187.59,0.0,-0.99999,0.0,0.00156]
[1778947966962,51.43,78187.59,0.0,-0.99999,0.0,0.00156]
[1778947970560,51.43,78187.52,0.0,-0.99999,0.0,0.00156]
[1778947970604,51.43,78187.55,0.0,-0.99999,0.0,0.00156]
[1778947972521,51.43,78187.29,0.0,-0.99999,0.0,0.00156]
[1778947972545,51.43,78187.29,0.0,-0.99999,0.0,0.00156]
[1778947972563,51.43,78187.29,0.0,-0.99999,0.0,0.00156]
[1778947973427,51.43,78187.34,0.0,-0.99999,0.0,0.00156]
[1778947974558,51.43,78187.34,0.0,-0.99999,0.0,0.00156]
[1778947974714,51.43,78187.41,0.0,-0.99999,0.0,0.00156]
[1778947976448,51.43,78191.65,0.0,-0.99999,0.0,0.00157]
[1778947977512,51.43,78191.65,0.0,-0.99999,0.0,0.00157]
[1778947977596,51.43,78194.81,0.0,-0.99999,0.0,0.00158]
[1778947977732,51.43,78194.81,0.0,-0.99999,0.0,0.00158]
[1778947978462,51.43,78200.22,0.0,-0.99999,0.0,0.00159]
[1778947979307,51.43,78200.22,0.0,-0.99999,0.0,0.00159]
[1778947980157,51.43,78200.02,0.0,-0.99999,0.0,0.00159]
[1778947980277,51.43,78200.02,0.0,-0.99999,0.0,0.00159]
[1778947981280,51.43,78200.44,0.0,-0.99999,0.0,0.00159]
[1778947981958,51.43,78200.51,0.0,-0.99999,0.0,0.00159]
[1778947982276,51.43,78200.51,0.0,-0.99999,0.0,0.00159]
[1778947982312,51.43,78200.51,0.0,-0.99999,0.0,0.00159]
[1778947982490,51.43,78200.56,0.0,-0.99999,0.0,0.00159]
[1778947982688,51.43,78200.56,0.0,-0.99999,0.0,0.00159]
[1778947982809,51.43,78200.56,0.0,-0.99999,0.0,0.00159]
[1778947983497,51.43,78200.59,0.0,-0.99999,0.0,0.00159]
[1778947984307,51.43,78200.59,0.0,-0.99999,0.0,0.00159]
[1778947984375,51.43,78200.59,0.0,-0.99999,0.0,0.00159]
[1778947986311,51.43,78200.75,0.0,-0.99999,0.0,0.00159]
[1778947986541,51.43,78200.75,0.0,-0.99999,0.0,0.00159]
[1778947991283,51.43,78200.31,0.0,-0.99999,0.0,0.00159]
[1778947991307,51.43,78200.31,0.0,-0.99999,0.0,0.00159]
[1778947991803,51.43,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947991808,51.43,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947991948,51.43,78200.34,0.0,-0.99999,0.0,0.00159]
[1778947994310,51.43,78200.0,0.0,-0.99999,0.0,0.00159]
[1778947994352,51.43,78200.0,0.0,-0.99999,0.0,0.00159]
[1778947994763,51.43,78200.26,0.0,-0.99999,0.0,0.00159]
[1778947994807,51.43,78200.26,0.0,-0.99999,0.0,0.00159]
[1778947994824,51.43,78200.26,0.0,-0.99999,0.0,0.00159]
[1778947995058,51.43,78200.26,0.0,-0.99999,0.0,0.00159]
[1778947996512,51.43,78200.26,0.0,-0.99999,0.0,0.00159]
[1778947996558,51.43,78200.26,0.0,-0.99999,0.0,0.00159]
[1778947996579,51.43,78200.26,0.0,-0.99999,0.0,0.00159]
[1778948002788,51.43,78200.17,0.0,-0.99999,0.0,0.00159]
[1778948002808,51.43,78200.17,0.0,-0.99999,0.0,0.00159]
[1778948003043,51.43,78200.17,0.0,-0.99999,0.0,0.00159]
[1778948005358,51.43,78199.95,0.0,-0.99999,0.0,0.00159]
[1778948005483,51.43,78199.95,0.0,-0.99999,0.0,0.00159]
[1778948005563,51.43,78199.95,0.0,-0.99999,0.0,0.00159]
[1778948005617,51.43,78199.41,0.0,-0.99999,0.0,0.00159]
[1778948006310,51.43,78199.41,0.0,-0.99999,0.0,0.00159]
[1778948006510,51.43,78199.41,0.0,-0.99999,0.0,0.00159]
[1778948014716,51.43,78199.31,0.0,-0.99999,0.0,0.00158]
[1778948019752,51.43,78199.97,0.0,-0.99999,0.0,0.00158]
[1778948025043,51.43,78201.04,0.0,-0.99999,0.0,0.00158]
[1778948025059,51.43,78201.04,0.0,-0.99999,0.0,0.00158]
[1778948025062,51.43,78201.04,0.0,-0.99999,0.0,0.00158]
[1778948025308,51.43,78201.04,0.0,-0.99999,0.0,0.00158]
[1778948025409,51.43,78201.08,0.0,-0.99999,0.0,0.00159]
[1778948030727,51.43,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948030822,51.43,78200.82,0.0,-0.99999,0.0,0.00158]
[1778948032092,51.43,78199.82,0.0,-0.99999,0.0,0.00158]
[1778948032124,51.43,78199.82,0.0,-0.99999,0.0,0.00158]
[1778948032320,51.43,78199.82,0.0,-0.99999,0.0,0.00158]
[1778948032422,51.43,78198.41,0.0,-0.99999,0.0,0.00158]
[1778948033849,51.43,78200.99,0.0,-0.99999,0.0,0.00158]
[1778948036870,51.43,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948038349,51.43,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948038418,51.43,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948038563,51.43,78206.9,0.0,-0.99999,0.0,0.0016]
[1778948038662,51.43,78208.06,0.0,-0.99999,0.0,0.0016]
[1778948038884,51.43,78210.41,0.0,-0.99999,0.0,0.00161]
[1778948040898,51.43,78213.87,0.0,-0.99999,0.0,0.00162]
[1778948045933,51.43,78213.81,0.0,-0.99999,0.0,0.00162]
[1778948047947,51.43,78211.28,0.0,-0.99999,0.0,0.00161]
[1778948053991,51.43,78211.47,0.0,-0.99999,0.0,0.00161]
[1778948054996,51.43,78208.43,0.0,-0.99999,0.0,0.0016]
[1778948056009,51.43,78205.72,0.0,-0.99999,0.0,0.0016]
[1778948058017,51.43,78202.43,0.0,-0.99999,0.0,0.00159]
[1778948059001,51.43,78202.43,0.0,-0.99999,0.0,0.00159]
[1778948059058,51.43,78202.43,0.0,-0.99999,0.0,0.00159]
[1778948059118,51.43,78202.43,0.0,-0.99999,0.0,0.00159]
[1778948059309,51.43,78202.43,0.0,-0.99999,0.0,0.00159]
[1778948059374,51.43,78201.26,0.0,-0.99999,0.0,0.00159]
[1778948065066,51.43,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066285,51.43,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066312,51.43,78199.59,0.0,-0.99999,0.0,0.00158]
[1778948066879,51.43,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948066974,51.43,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948067061,51.43,78199.06,0.0,-0.99999,0.0,0.00158]
[1778948070101,51.43,78199.07,0.0,-0.99999,0.0,0.00158]
[1778948075172,51.43,78198.81,0.0,-0.99999,0.0,0.00157]
[1778948075308,51.43,78198.81,0.0,-0.99999,0.0,0.00157]
[1778948075316,51.43,78198.81,0.0,-0.99999,0.0,0.00157]
[1778948075559,51.43,78198.81,0.0,-0.99999,0.0,0.00157]
[1778948077150,51.43,78202.31,0.0,-0.99999,0.0,0.00158]
[1778948078157,51.43,78205.91,0.0,-0.99999,0.0,0.00159]
[1778948079164,51.43,78212.9,0.0,-0.99999,0.0,0.00161]
[1778948080962,51.43,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948081033,51.43,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948081060,51.43,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948081152,51.43,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948081225,51.43,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948081268,51.43,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948081309,51.43,78213.78,0.0,-0.99999,0.0,0.00161]
[1778948081353,51.43,78214.46,0.0,-0.99999,0.0,0.00161]
[1778948094271,51.43,78214.28,0.0,-0.99999,0.0,0.00161]
[1778948096265,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948097336,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948097417,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948097564,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948097685,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948097808,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948097825,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948098058,51.43,78213.89,0.0,-0.99999,0.0,0.00161]
[1778948098299,51.43,78213.88,0.0,-0.99999,0.0,0.00161]
[1778948104343,51.43,78211.22,0.0,-0.99999,0.0,0.0016]
[1778948105804,51.43,78210.5,0.0,-0.99999,0.0,0.0016]
[1778948105871,51.43,78210.5,0.0,-0.99999,0.0,0.0016]
[1778948106059,51.43,78210.5,0.0,-0.99999,0.0,0.0016]
[1778948106114,51.43,78210.5,0.0,-0.99999,0.0,0.0016]
[1778948106161,51.43,78210.5,0.0,-0.99999,0.0,0.0016]
[1778948106308,51.43,78210.5,0.0,-0.99999,0.0,0.0016]
[1778948106357,51.43,78210.31,0.0,-0.99999,0.0,0.0016]
[1778948111307,51.43,78208.67,0.0,-0.99999,0.0,0.0016]
[1778948111968,51.43,78208.66,0.0,-0.99999,0.0,0.0016]
[1778948114414,51.43,78210.49,0.0,-0.99999,0.0,0.0016]
[1778948115128,51.43,78210.49,0.0,-0.99999,0.0,0.0016]
[1778948115298,51.43,78210.49,0.0,-0.99999,0.0,0.0016]
[1778948115308,51.43,78210.49,0.0,-0.99999,0.0,0.0016]
[1778948115539,51.43,78210.49,0.0,-0.99999,0.0,0.0016]
[1778948115565,51.43,78210.49,0.0,-0.99999,0.0,0.0016]
[1778948115594,51.43,78210.49,0.0,-0.99999,0.0,0.0016]
[1778948115640,51.43,78212.06,0.0,-0.99999,0.0,0.00161]
[1778948115809,51.43,78212.06,0.0,-0.99999,0.0,0.00161]
[1778948121463,51.43,78211.86,0.0,-0.99999,0.0,0.00161]
[1778948127505,51.43,78211.73,0.0,-0.99999,0.0,0.00161]
[1778948132540,51.43,78211.64,0.0,-0.99999,0.0,0.0016]
[1778948136568,51.43,78209.55,0.0,-0.99999,0.0,0.00159]
[1778948139653,51.43,78207.81,0.0,-0.99999,0.0,0.00159]
[1778948139716,51.43,78207.81,0.0,-0.99999,0.0,0.00159]
[1778948139749,51.43,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948139807,51.43,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948140178,51.43,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948140223,51.43,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948140308,51.43,78207.67,0.0,-0.99999,0.0,0.00159]
[1778948140596,51.43,78205.7,0.0,-0.99999,0.0,0.00158]
[1778948142610,51.43,78202.64,0.0,-0.99999,0.0,0.00158]
[1778948143617,51.43,78199.88,0.0,-0.99999,0.0,0.00157]
[1778948148652,51.43,78200.5,0.0,-0.99999,0.0,0.00157]
[1778948149659,51.43,78202.67,0.0,-0.99999,0.0,0.00158]
[1778948150666,51.43,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151091,51.43,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151264,51.43,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151308,51.43,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151433,51.43,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151770,51.43,78204.49,0.0,-0.99999,0.0,0.00158]
[1778948151673,51.43,78204.78,0.0,-0.99999,0.0,0.00158]
[1778948151808,51.43,78204.78,0.0,-0.99999,0.0,0.00158]
[1778948151970,51.43,78204.78,0.0,-0.99999,0.0,0.00158]
[1778948152057,51.43,78204.78,0.0,-0.99999,0.0,0.00158]
[1778948154310,51.43,78203.15,0.0,-0.99999,0.0,0.00158]
[1778948154496,51.43,78203.15,0.0,-0.99999,0.0,0.00158]
[1778948154557,51.43,78203.15,0.0,-0.99999,0.0,0.00158]
[1778948154635,51.43,78203.15,0.0,-0.99999,0.0,0.00158]
[1778948154695,51.43,78202.97,0.0,-0.99999,0.0,0.00158]
[1778948158311,51.43,78202.78,0.0,-0.99999,0.0,0.00158]
[1778948158393,51.43,78202.78,0.0,-0.99999,0.0,0.00158]
[1778948158723,51.43,78203.31,0.0,-0.99999,0.0,0.00158]
[1778948159639,51.43,78203.31,0.0,-0.99999,0.0,0.00158]
[1778948159758,51.43,78203.31,0.0,-0.99999,0.0,0.00158]
[1778948159808,51.43,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948159886,51.43,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948160061,51.43,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948160309,51.43,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948160387,51.43,78203.11,0.0,-0.99999,0.0,0.00158]
[1778948160737,51.43,78203.47,0.0,-0.99999,0.0,0.00158]
[1778948164309,51.43,78203.66,0.0,-0.99999,0.0,0.00158]
[1778948164446,51.43,78203.66,0.0,-0.99999,0.0,0.00158]
[1778948164765,51.43,78203.63,0.0,-0.99999,0.0,0.00158]
[1778948165772,51.43,78206.19,0.0,-0.99999,0.0,0.00158]
[1778948166308,51.43,78206.19,0.0,-0.99999,0.0,0.00158]
[1778948166475,51.43,78206.19,0.0,-0.99999,0.0,0.00158]
[1778948166779,51.43,78207.3,0.0,-0.99999,0.0,0.00159]
[1778948167786,51.43,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948168309,51.43,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948168461,51.43,78204.52,0.0,-0.99999,0.0,0.00158]
[1778948168793,51.43,78202.91,0.0,-0.99999,0.0,0.00158]
[1778948170686,51.43,78202.04,0.0,-0.99999,0.0,0.00157]
[1778948170700,51.43,78202.04,0.0,-0.99999,0.0,0.00157]
[1778948170747,51.43,78202.04,0.0,-0.99999,0.0,0.00157]
[1778948171861,51.43,78201.38,0.0,-0.99999,0.0,0.00157]
[1778948172058,51.43,78201.38,0.0,-0.99999,0.0,0.00157]
[1778948172080,51.43,78201.38,0.0,-0.99999,0.0,0.00157]
[1778948172312,51.43,78201.38,0.0,-0.99999,0.0,0.00157]
[1778948172343,51.43,78195.75,0.0,-0.99999,0.0,0.00156]
[1778948177860,51.43,78194.49,0.0,-0.99999,0.0,0.00156]
[1778948179874,51.43,78192.75,0.0,-0.99999,0.0,0.00155]
[1778948180882,51.43,78189.31,0.0,-0.99999,0.0,0.00154]
[1778948183031,51.43,78188.52,0.0,-0.99999,0.0,0.00154]
[1778948183058,51.43,78188.52,0.0,-0.99999,0.0,0.00154]
[1778948183149,51.43,78188.52,0.0,-0.99999,0.0,0.00154]
[1778948183247,51.43,78187.86,0.0,-0.99999,0.0,0.00154]
[1778948183939,51.43,78187.86,0.0,-0.99999,0.0,0.00154]
[1778948183985,51.43,78187.86,0.0,-0.99999,0.0,0.00154]
[1778948184058,51.43,78187.86,0.0,-0.99999,0.0,0.00154]
[1778948186308,51.43,78188.0,0.0,-0.99999,0.0,0.00154]
[1778948186483,51.43,78188.0,0.0,-0.99999,0.0,0.00154]
[1778948186560,51.43,78188.0,0.0,-0.99999,0.0,0.00154]
[1778948186694,51.43,78188.0,0.0,-0.99999,0.0,0.00154]
[1778948186794,51.43,78188.22,0.0,-0.99999,0.0,0.00154]
[1778948187931,51.43,78193.52,0.0,-0.99999,0.0,0.00155]
[1778948189751,51.43,78193.52,0.0,-0.99999,0.0,0.00155]
[1778948189876,51.43,78195.04,0.0,-0.99999,0.0,0.00156]
[1778948190116,51.43,78195.04,0.0,-0.99999,0.0,0.00156]
[1778948190157,51.43,78195.04,0.0,-0.99999,0.0,0.00156]
[1778948190347,51.43,78195.04,0.0,-0.99999,0.0,0.00156]
[1778948190425,51.43,78198.67,0.0,-0.99999,0.0,0.00157]
[1778948191959,51.43,78200.08,0.0,-0.99999,0.0,0.00156]
[1778948193132,51.43,78200.08,0.0,-0.99999,0.0,0.00156]
[1778948193314,51.43,78200.08,0.0,-0.99999,0.0,0.00156]
[1778948193414,51.43,78200.35,0.0,-0.99999,0.0,0.00156]
[1778948195309,51.43,78201.62,0.0,-0.99999,0.0,0.00157]
[1778948195429,51.43,78201.62,0.0,-0.99999,0.0,0.00157]
[1778948195465,51.43,78206.22,0.0,-0.99999,0.0,0.00158]
[1778948197539,51.43,78205.91,0.0,-0.99999,0.0,0.00158]
[1778948197559,51.43,78205.91,0.0,-0.99999,0.0,0.00158]
[1778948197640,51.43,78205.91,0.0,-0.99999,0.0,0.00158]
[1778948197810,51.43,78205.91,0.0,-0.99999,0.0,0.00158]
[1778948199311,51.43,78206.7,0.0,-0.99999,0.0,0.00158]
[1778948199628,51.43,78206.7,0.0,-0.99999,0.0,0.00158]
[1778948199809,51.43,78206.7,0.0,-0.99999,0.0,0.00158]
[1778948199713,51.43,78206.7,0.0,-0.99999,0.0,0.00158]
[1778948199945,51.43,78206.7,0.0,-0.99999,0.0,0.00158]
[1778948200015,51.43,78206.61,0.0,-0.99999,0.0,0.00158]
[1778948203310,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948203465,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948203558,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948205312,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948205537,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948205573,51.43,78206.21,0.0,-0.99999,0.0,0.00158]
[1778948207310,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948207392,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948207410,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948207563,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948207572,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948207808,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948207664,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948209309,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948209382,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948213309,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948213459,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948213559,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948213731,51.43,78206.37,0.0,-0.99999,0.0,0.00158]
[1778948215120,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948217309,51.43,78206.61,0.0,-0.99999,0.0,0.00158]
[1778948217448,51.43,78206.61,0.0,-0.99999,0.0,0.00158]
[1778948217541,51.43,78206.54,0.0,-0.99999,0.0,0.00158]
[1778948219309,51.43,78206.54,0.0,-0.99999,0.0,0.00158]
[1778948219522,51.43,78206.54,0.0,-0.99999,0.0,0.00158]
[1778948219615,51.43,78206.43,0.0,-0.99999,0.0,0.00158]
[1778948221566,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948223311,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948223375,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948226055,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948226191,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948226277,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948226310,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948226951,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948227058,51.43,78206.39,0.0,-0.99999,0.0,0.00158]
[1778948231232,51.43,78206.69,0.0,-0.99999,0.0,0.00158]
[1778948237274,51.43,78207.02,0.0,-0.99999,0.0,0.00158]
[1778948241310,51.43,78219.58,0.0,-0.99999,0.0,0.00161]
[1778948242317,51.43,78220.25,0.0,-0.99999,0.0,0.00161]
[1778948243775,51.43,78220.25,0.0,-0.99999,0.0,0.00161]
[1778948243808,51.43,78220.25,0.0,-0.99999,0.0,0.00161]
[1778948243806,51.43,78221.69,0.0,-0.99999,0.0,0.00162]
[1778948243891,51.43,78221.69,0.0,-0.99999,0.0,0.00162]
[1778948244058,51.43,78221.69,0.0,-0.99999,0.0,0.00162]
[1778948244635,51.43,78221.69,0.0,-0.99999,0.0,0.00162]
[1778948244758,51.43,78221.69,0.0,-0.99999,0.0,0.00162]
[1778948244807,51.43,78221.69,0.0,-0.99999,0.0,0.00162]
[1778948244786,51.43,78221.91,0.0,-0.99999,0.0,0.00162]
[1778948246550,51.43,78222.78,0.0,-0.99999,0.0,0.00162]
[1778948246596,51.43,78225.4,0.0,-0.99999,0.0,0.00163]
[1778948249842,51.43,78226.73,0.0,-0.99999,0.0,0.00163]
[1778948249915,51.43,78226.98,0.0,-0.99999,0.0,0.00163]
[1778948250059,51.43,78226.98,0.0,-0.99999,0.0,0.00163]
[1778948250160,51.43,78226.98,0.0,-0.99999,0.0,0.00163]
[1778948251945,51.43,78226.98,0.0,-0.99999,0.0,0.00163]
[1778948253290,51.43,78227.01,0.0,-0.99999,0.0,0.00163]
[1778948253308,51.43,78227.01,0.0,-0.99999,0.0,0.00163]
[1778948253440,51.43,78227.01,0.0,-0.99999,0.0,0.00163]
[1778948253560,51.43,78227.01,0.0,-0.99999,0.0,0.00163]
[1778948258104,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948258164,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948258307,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948258422,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948258429,51.43,78227.53,0.0,-0.99999,0.0,0.00163]
[1778948261310,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948261434,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948261562,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948261631,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948261634,51.43,78227.5,0.0,-0.99999,0.0,0.00163]
[1778948263408,51.43,78227.89,0.0,-0.99999,0.0,0.00163]
[1778948263538,51.43,78227.89,0.0,-0.99999,0.0,0.00163]
[1778948263557,51.43,78227.89,0.0,-0.99999,0.0,0.00163]
[1778948265308,51.43,78228.52,0.0,-0.99999,0.0,0.00163]
[1778948265371,51.43,78228.52,0.0,-0.99999,0.0,0.00163]
[1778948265481,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948266315,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948266558,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948266840,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948266583,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948267058,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948267659,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948267808,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948267883,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948266910,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948270700,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948270808,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948270819,51.43,78228.54,0.0,-0.99999,0.0,0.00163]
[1778948270797,51.43,78228.58,0.0,-0.99999,0.0,0.00163]
[1778948271058,51.43,78228.58,0.0,-0.99999,0.0,0.00163]
[1778948271311,51.43,78228.58,0.0,-0.99999,0.0,0.00163]
[1778948271491,51.43,78228.58,0.0,-0.99999,0.0,0.00163]
[1778948271527,51.43,78228.82,0.0,-0.99999,0.0,0.00163]
[1778948272537,51.43,78230.94,0.0,-0.99999,0.0,0.00164]
[1778948273541,51.43,78236.55,0.0,-0.99999,0.0,0.00165]
[1778948275069,51.43,78236.57,0.0,-0.99999,0.0,0.00165]
[1778948275222,51.43,78236.57,0.0,-0.99999,0.0,0.00165]
[1778948275310,51.43,78236.57,0.0,-0.99999,0.0,0.00165]
[1778948275395,51.43,78236.57,0.0,-0.99999,0.0,0.00165]
[1778948275555,51.43,78236.59,0.0,-0.99999,0.0,0.00165]
[1778948278576,51.43,78238.78,0.0,-0.99999,0.0,0.00166]
[1778948279261,51.43,78238.78,0.0,-0.99999,0.0,0.00166]
[1778948279311,51.43,78238.78,0.0,-0.99999,0.0,0.00166]
[1778948279324,51.43,78238.78,0.0,-0.99999,0.0,0.00166]
[1778948279443,51.43,78238.78,0.0,-0.99999,0.0,0.00166]
[1778948279561,51.43,78238.78,0.0,-0.99999,0.0,0.00166]
[1778948279583,51.43,78238.8,0.0,-0.99999,0.0,0.00166]
[1778948282604,51.43,78237.22,0.0,-0.99999,0.0,0.00165]
[1778948283309,51.43,78237.22,0.0,-0.99999,0.0,0.00165]
[1778948283378,51.43,78237.22,0.0,-0.99999,0.0,0.00165]
[1778948283611,51.43,78237.36,0.0,-0.99999,0.0,0.00165]
[1778948285310,51.43,78237.43,0.0,-0.99999,0.0,0.00165]
[1778948285490,51.43,78237.43,0.0,-0.99999,0.0,0.00165]
[1778948286632,51.43,78237.42,0.0,-0.99999,0.0,0.00165]
[1778948289310,51.43,78237.6,0.0,-0.99999,0.0,0.00165]
[1778948289470,51.43,78237.6,0.0,-0.99999,0.0,0.00165]
[1778948289554,51.43,78237.6,0.0,-0.99999,0.0,0.00165]
[1778948293311,51.43,78237.19,0.0,-0.99999,0.0,0.00165]
[1778948293525,51.43,78237.19,0.0,-0.99999,0.0,0.00165]
[1778948293609,51.43,78237.19,0.0,-0.99999,0.0,0.00165]
[1778948295281,51.43,78237.84,0.0,-0.99999,0.0,0.00165]
[1778948295308,51.43,78237.84,0.0,-0.99999,0.0,0.00165]
[1778948295371,51.43,78237.84,0.0,-0.99999,0.0,0.00165]
[1778948295560,51.43,78237.84,0.0,-0.99999,0.0,0.00165]
[1778948296702,51.43,78239.96,0.0,-0.99999,0.0,0.00166]
[1778948296948,51.43,78239.96,0.0,-0.99999,0.0,0.00166]
[1778948296961,51.43,78239.96,0.0,-0.99999,0.0,0.00166]
[1778948297057,51.43,78239.96,0.0,-0.99999,0.0,0.00166]
[1778948297068,51.43,78239.96,0.0,-0.99999,0.0,0.00166]
[1778948297709,51.43,78244.65,0.0,-0.99999,0.0,0.00167]
[1778948298795,51.43,78244.65,0.0,-0.99999,0.0,0.00167]
[1778948298803,51.43,78244.65,0.0,-0.99999,0.0,0.00167]
[1778948298896,51.43,78246.0,0.0,-0.99999,0.0,0.00168]
[1778948299058,51.43,78246.0,0.0,-0.99999,0.0,0.00168]
[1778948299310,51.43,78246.0,0.0,-0.99999,0.0,0.00168]
[1778948299426,51.43,78246.0,0.0,-0.99999,0.0,0.00168]
[1778948299573,51.43,78246.0,0.0,-0.99999,0.0,0.00168]
[1778948299636,51.43,78246.0,0.0,-0.99999,0.0,0.00168]
[1778948299723,51.43,78246.34,0.0,-0.99999,0.0,0.00168]
[1778948303307,51.43,78246.65,0.0,-0.99999,0.0,0.00168]
[1778948303415,51.43,78246.65,0.0,-0.99999,0.0,0.00168]
[1778948303559,51.43,78246.65,0.0,-0.99999,0.0,0.00168]
[1778948303747,51.43,78246.65,0.0,-0.99999,0.0,0.00168]
[1778948303807,51.43,78246.65,0.0,-0.99999,0.0,0.00168]
[1778948303908,51.43,78246.65,0.0,-0.99999,0.0,0.00168]
[1778948303966,51.43,78246.65,0.0,-0.99999,0.0,0.00168]
[1778948306307,51.43,78246.87,0.0,-0.99999,0.0,0.00168]
[1778948306439,51.43,78246.87,0.0,-0.99999,0.0,0.00168]
[1778948306772,51.43,78248.08,0.0,-0.99999,0.0,0.00168]
[1778948308788,51.43,78249.83,0.0,-0.99999,0.0,0.00169]
[1778948309793,51.43,78253.18,0.0,-0.99999,0.0,0.0017]
[1778948310898,51.43,78253.18,0.0,-0.99999,0.0,0.0017]
[1778948311807,51.43,78255.63,0.0,-0.99999,0.0,0.0017]
[1778948312793,51.43,78255.63,0.0,-0.99999,0.0,0.0017]
[1778948312808,51.43,78255.63,0.0,-0.99999,0.0,0.0017]
[1778948312931,51.43,78255.63,0.0,-0.99999,0.0,0.0017]
[1778948313057,51.43,78256.19,0.0,-0.99999,0.0,0.0017]
[1778948313821,51.43,78257.13,0.0,-0.99999,0.0,0.0017]
[1778948315835,51.43,78258.74,0.0,-0.99999,0.0,0.0017]
[1778948317849,51.43,78261.31,0.0,-0.99999,0.0,0.00171]
[1778948318856,51.43,78264.53,0.0,-0.99999,0.0,0.00172]
[1778948319061,51.43,78264.53,0.0,-0.99999,0.0,0.00172]
[1778948319443,51.43,78264.53,0.0,-0.99999,0.0,0.00172]
[1778948319863,51.43,78279.26,0.0,-0.99999,0.0,0.00176]
[1778948320870,51.43,78288.48,0.0,-0.99999,0.0,0.00179]
[1778948321877,51.43,78293.16,0.0,-0.99999,0.0,0.0018]
[1778948322154,51.43,78293.16,0.0,-0.99999,0.0,0.0018]
[1778948323964,51.43,78292.85,0.0,-0.99999,0.0,0.0018]
[1778948323986,51.43,78292.84,0.0,-0.99999,0.0,0.0018]
[1778948324057,51.43,78292.84,0.0,-0.99999,0.0,0.0018]
[1778948324172,51.43,78292.84,0.0,-0.99999,0.0,0.0018]
[1778948326270,51.43,78292.64,0.0,-0.99999,0.0,0.0018]
[1778948327311,51.43,78292.94,0.0,-0.99999,0.0,0.0018]
[1778948327496,51.43,78292.94,0.0,-0.99999,0.0,0.0018]
[1778948327561,51.43,78292.94,0.0,-0.99999,0.0,0.0018]
[1778948327625,51.43,78292.94,0.0,-0.99999,0.0,0.0018]
[1778948327919,51.43,78288.56,0.0,-0.99999,0.0,0.00179]
[1778948328633,51.43,78288.56,0.0,-0.99999,0.0,0.00179]
[1778948328926,51.43,78286.17,0.0,-0.99999,0.0,0.00178]
[1778948329311,51.43,78286.17,0.0,-0.99999,0.0,0.00178]
[1778948329608,51.43,78286.17,0.0,-0.99999,0.0,0.00178]
[1778948329933,51.43,78286.42,0.0,-0.99999,0.0,0.00178]
[1778948331313,51.43,78286.56,0.0,-0.99999,0.0,0.00178]
[1778948331379,51.43,78286.56,0.0,-0.99999,0.0,0.00178]
[1778948333961,51.43,78287.68,0.0,-0.99999,0.0,0.00179]
[1778948335312,51.43,78287.3,0.0,-0.99999,0.0,0.00178]
[1778948335523,51.43,78287.3,0.0,-0.99999,0.0,0.00178]
[1778948336303,51.43,78287.64,0.0,-0.99999,0.0,0.00179]
[1778948336308,51.43,78287.64,0.0,-0.99999,0.0,0.00179]
[1778948337729,51.43,78287.67,0.0,-0.99999,0.0,0.00179]
[1778948337809,51.43,78287.67,0.0,-0.99999,0.0,0.00179]
[1778948338586,51.43,78287.67,0.0,-0.99999,0.0,0.00179]
[1778948341057,51.43,78287.67,0.0,-0.99999,0.0,0.00179]
[1778948341145,51.43,78287.67,0.0,-0.99999,0.0,0.00179]
[1778948341546,51.43,78287.67,0.0,-0.99999,0.0,0.00179]
[1778948343311,51.43,78287.3,0.0,-0.99999,0.0,0.00178]
[1778948343474,51.43,78287.3,0.0,-0.99999,0.0,0.00178]
[1778948343561,51.43,78287.3,0.0,-0.99999,0.0,0.00178]
[1778948343699,51.43,78287.3,0.0,-0.99999,0.0,0.00178]
[1778948343787,51.43,78287.51,0.0,-0.99999,0.0,0.00178]
[1778948344496,51.43,78287.51,0.0,-0.99999,0.0,0.00178]
[1778948344561,51.43,78287.51,0.0,-0.99999,0.0,0.00178]
[1778948344856,51.43,78287.51,0.0,-0.99999,0.0,0.00178]
[1778948347310,51.43,78287.98,0.0,-0.99999,0.0,0.00179]
[1778948347457,51.43,78287.98,0.0,-0.99999,0.0,0.00179]
[1778948349310,51.43,78288.02,0.0,-0.99999,0.0,0.00179]
[1778948349441,51.43,78288.02,0.0,-0.99999,0.0,0.00179]
[1778948353310,51.43,78288.07,0.0,-0.99999,0.0,0.00179]
[1778948353371,51.43,78288.07,0.0,-0.99999,0.0,0.00179]
[1778948355111,51.43,78289.79,0.0,-0.99999,0.0,0.00179]
[1778948356693,51.43,78289.79,0.0,-0.99999,0.0,0.00179]
[1778948356808,51.43,78289.79,0.0,-0.99999,0.0,0.00179]
[1778948356841,51.43,78289.79,0.0,-0.99999,0.0,0.00179]
[1778948356901,51.43,78296.37,0.0,-0.99999,0.0,0.00181]
[1778948357125,51.43,78299.21,0.0,-0.99999,0.0,0.00182]
[1778948358132,51.43,78301.42,0.0,-0.99999,0.0,0.00183]
[1778948359309,51.43,78301.42,0.0,-0.99999,0.0,0.00183]
[1778948359447,51.43,78301.42,0.0,-0.99999,0.0,0.00183]
[1778948361308,51.43,78301.31,0.0,-0.99999,0.0,0.00182]
[1778948361551,51.43,78301.31,0.0,-0.99999,0.0,0.00182]
[1778948363309,51.43,78301.92,0.0,-0.99999,0.0,0.00183]
[1778948363447,51.43,78301.92,0.0,-0.99999,0.0,0.00183]
[1778948367326,51.43,78302.64,0.0,-0.99999,0.0,0.00183]
[1778948367581,51.43,78302.64,0.0,-0.99999,0.0,0.00183]
[1778948371309,51.43,78302.77,0.0,-0.99999,0.0,0.00183]
[1778948371477,51.43,78302.77,0.0,-0.99999,0.0,0.00183]
[1778948373309,51.43,78302.83,0.0,-0.99999,0.0,0.00182]
[1778948373428,51.43,78302.83,0.0,-0.99999,0.0,0.00182]
[1778948376663,51.43,78303.99,0.0,-0.99999,0.0,0.00183]
[1778948377310,51.43,78303.94,0.0,-0.99999,0.0,0.00182]
[1778948377329,51.43,78303.94,0.0,-0.99999,0.0,0.00182]
[1778948381311,51.43,78303.58,0.0,-0.99999,0.0,0.00182]
[1778948381507,51.43,78303.58,0.0,-0.99999,0.0,0.00182]
[1778948385310,51.43,78303.83,0.0,-0.99999,0.0,0.00182]
[1778948385473,51.43,78303.83,0.0,-0.99999,0.0,0.00182]
[1778948389310,51.43,78303.36,0.0,-0.99999,0.0,0.00182]
[1778948389475,51.43,78303.36,0.0,-0.99999,0.0,0.00182]
[1778948393310,51.43,78303.42,0.0,-0.99999,0.0,0.00182]
[1778948393469,51.43,78303.42,0.0,-0.99999,0.0,0.00182]
[1778948399419,51.43,78303.66,0.0,-0.99999,0.0,0.00182]
[1778948400426,51.43,78305.4,0.0,-0.99999,0.0,0.00183]
[1778948401433,51.43,78306.75,0.0,-0.99999,0.0,0.00183]
[1778948406468,51.43,78305.75,0.0,-0.99999,0.0,0.00183]
[1778948409450,51.43,78305.75,0.0,-0.99999,0.0,0.00183]
[1778948409621,51.43,78305.75,0.0,-0.99999,0.0,0.00183]
[1778948409800,51.43,78305.75,0.0,-0.99999,0.0,0.00183]
[1778948409868,51.43,78302.94,0.0,-0.99999,0.0,0.00182]
[1778948410496,51.43,78298.37,0.0,-0.99999,0.0,0.00181]
[1778948411304,51.43,78298.37,0.0,-0.99999,0.0,0.00181]
[1778948411566,51.43,78298.37,0.0,-0.99999,0.0,0.00181]
[1778948411945,51.43,78298.37,0.0,-0.99999,0.0,0.00181]
[1778948412058,51.43,78298.37,0.0,-0.99999,0.0,0.00181]
[1778948412040,51.43,78296.32,0.0,-0.99999,0.0,0.0018]
[1778948417545,51.43,78297.55,0.0,-0.99999,0.0,0.00181]
[1778948420566,51.43,78295.02,0.0,-0.99999,0.0,0.0018]
[1778948425601,51.43,78293.11,0.0,-0.99999,0.0,0.00179]
[1778948429301,51.43,78292.46,0.0,-0.99999,0.0,0.00179]
[1778948429308,51.43,78292.46,0.0,-0.99999,0.0,0.00179]
[1778948429381,51.43,78292.46,0.0,-0.99999,0.0,0.00179]
[1778948429560,51.43,78292.46,0.0,-0.99999,0.0,0.00179]
[1778948429634,51.43,78291.88,0.0,-0.99999,0.0,0.00179]
[1778948433663,51.43,78287.1,0.0,-0.99999,0.0,0.00177]
[1778948436101,51.43,78288.24,0.0,-0.99999,0.0,0.00177]
[1778948436187,51.43,78288.24,0.0,-0.99999,0.0,0.00177]
[1778948436307,51.43,78288.24,0.0,-0.99999,0.0,0.00177]
[1778948436685,51.43,78288.18,0.0,-0.99999,0.0,0.00177]
[1778948442731,51.43,78288.24,0.0,-0.99999,0.0,0.00177]
[1778948447766,51.43,78287.78,0.0,-0.99999,0.0,0.00177]
[1778948449782,51.43,78284.89,0.0,-0.99999,0.0,0.00176]
[1778948450789,51.43,78279.91,0.0,-0.99999,0.0,0.00175]
[1778948453346,51.43,78279.49,0.0,-0.99999,0.0,0.00175]
[1778948453424,51.43,78279.49,0.0,-0.99999,0.0,0.00175]
[1778948453559,51.43,78279.49,0.0,-0.99999,0.0,0.00175]
[1778948453811,51.43,78279.45,0.0,-0.99999,0.0,0.00175]
[1778948456833,51.43,78272.54,0.0,-0.99999,0.0,0.00173]
[1778948457321,51.43,78272.54,0.0,-0.99999,0.0,0.00173]
[1778948457502,51.43,78272.54,0.0,-0.99999,0.0,0.00173]
[1778948457840,51.43,78268.7,0.0,-0.99999,0.0,0.00172]
[1778948458847,51.43,78266.34,0.0,-0.99999,0.0,0.00171]
[1778948462875,51.43,78263.54,0.0,-0.99999,0.0,0.0017]
[1778948463674,51.43,78263.54,0.0,-0.99999,0.0,0.0017]
[1778948463798,51.43,78263.54,0.0,-0.99999,0.0,0.0017]
[1778948463806,51.43,78263.54,0.0,-0.99999,0.0,0.0017]
[1778948463882,51.43,78263.35,0.0,-0.99999,0.0,0.0017]
[1778948465899,51.43,78260.83,0.0,-0.99999,0.0,0.0017]
[1778948466906,51.43,78258.72,0.0,-0.99999,0.0,0.00169]
[1778948469867,51.43,78257.74,0.0,-0.99999,0.0,0.00169]
[1778948469877,51.43,78257.74,0.0,-0.99999,0.0,0.00169]
[1778948470058,51.43,78257.74,0.0,-0.99999,0.0,0.00169]
[1778948469927,51.43,78257.24,0.0,-0.99999,0.0,0.00169]
[1778948471314,51.43,78257.24,0.0,-0.99999,0.0,0.00169]
[1778948471558,51.43,78257.24,0.0,-0.99999,0.0,0.00169]
[1778948474644,51.43,78257.57,0.0,-0.99999,0.0,0.00169]
[1778948475969,51.43,78255.29,0.0,-0.99999,0.0,0.00168]
[1778948476685,51.43,78255.29,0.0,-0.99999,0.0,0.00168]
[1778948476808,51.43,78255.29,0.0,-0.99999,0.0,0.00168]
[1778948476911,51.43,78255.29,0.0,-0.99999,0.0,0.00168]
[1778948477058,51.43,78255.29,0.0,-0.99999,0.0,0.00168]
[1778948477118,51.43,78255.35,0.0,-0.99999,0.0,0.00168]
[1778948478990,51.43,78257.9,0.0,-0.99999,0.0,0.00169]
[1778948479997,51.43,78262.91,0.0,-0.99999,0.0,0.0017]
[1778948480959,51.43,78262.91,0.0,-0.99999,0.0,0.0017]
[1778948481059,51.43,78262.91,0.0,-0.99999,0.0,0.0017]
[1778948481073,51.43,78262.91,0.0,-0.99999,0.0,0.0017]
[1778948481004,51.43,78263.49,0.0,-0.99999,0.0,0.0017]
[1778948481264,51.43,78263.49,0.0,-0.99999,0.0,0.0017]
[1778948481307,51.43,78263.49,0.0,-0.99999,0.0,0.0017]
[1778948481418,51.43,78263.49,0.0,-0.99999,0.0,0.0017]
[1778948481564,51.43,78263.49,0.0,-0.99999,0.0,0.0017]
[1778948482011,51.43,78263.75,0.0,-0.99999,0.0,0.0017]
[1778948483018,51.43,78266.9,0.0,-0.99999,0.0,0.00171]
[1778948486039,51.43,78268.88,0.0,-0.99999,0.0,0.00172]
[1778948491074,51.43,78269.85,0.0,-0.99999,0.0,0.00171]
[1778948494095,51.43,78272.44,0.0,-0.99999,0.0,0.00172]
[1778948497318,51.43,78273.17,0.0,-0.99999,0.0,0.00172]
[1778948497414,51.43,78273.17,0.0,-0.99999,0.0,0.00172]
[1778948497562,51.43,78273.17,0.0,-0.99999,0.0,0.00172]
[1778948497906,51.43,78273.17,0.0,-0.99999,0.0,0.00172]
[1778948498035,51.43,78273.17,0.0,-0.99999,0.0,0.00172]
[1778948498061,51.43,78273.17,0.0,-0.99999,0.0,0.00172]
[1778948498125,51.43,78276.34,0.0,-0.99999,0.0,0.00173]
[1778948499133,51.43,78280.4,0.0,-0.99999,0.0,0.00174]
[1778948501398,51.43,78280.72,0.0,-0.99999,0.0,0.00174]
[1778948501449,51.43,78280.72,0.0,-0.99999,0.0,0.00174]
[1778948501559,51.43,78280.72,0.0,-0.99999,0.0,0.00174]
[1778948502153,51.43,78281.67,0.0,-0.99999,0.0,0.00175]
[1778948507188,51.43,78281.99,0.0,-0.99999,0.0,0.00175]
[1778948509492,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948509557,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948509637,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948509752,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948509788,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948509807,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948509955,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948510057,51.43,78282.2,0.0,-0.99999,0.0,0.00175]
[1778948510159,51.43,78282.1,0.0,-0.99999,0.0,0.00175]
[1778948512223,51.43,78280.07,0.0,-0.99999,0.0,0.00174]
[1778948516296,51.43,78280.04,0.0,-0.99999,0.0,0.00174]
[1778948521490,51.43,78279.85,0.0,-0.99999,0.0,0.00174]
[1778948521566,51.43,78279.85,0.0,-0.99999,0.0,0.00174]
[1778948521572,51.43,78279.85,0.0,-0.99999,0.0,0.00174]
[1778948521762,51.43,78279.85,0.0,-0.99999,0.0,0.00174]
[1778948521807,51.43,78279.85,0.0,-0.99999,0.0,0.00174]
[1778948521875,51.43,78278.92,0.0,-0.99999,0.0,0.00174]
[1778948522359,51.43,78278.92,0.0,-0.99999,0.0,0.00174]
[1778948522564,51.43,78278.92,0.0,-0.99999,0.0,0.00174]
[1778948528494,51.43,78279.28,0.0,-0.99999,0.0,0.00174]
[1778948528565,51.43,78279.28,0.0,-0.99999,0.0,0.00174]
[1778948528686,51.43,78279.28,0.0,-0.99999,0.0,0.00174]
[1778948528800,51.43,78279.28,0.0,-0.99999,0.0,0.00174]
[1778948528808,51.43,78279.28,0.0,-0.99999,0.0,0.00174]
[1778948529057,51.43,78279.28,0.0,-0.99999,0.0,0.00174]
[1778948529068,51.43,78276.04,0.0,-0.99999,0.0,0.00173]
[1778948537398,51.43,78274.71,0.0,-0.99999,0.0,0.00173]
[1778948542434,51.43,78274.61,0.0,-0.99999,0.0,0.00173]
[1778948545116,51.43,78274.5,0.0,-0.99999,0.0,0.00173]
[1778948545201,51.43,78274.5,0.0,-0.99999,0.0,0.00173]
[1778948545151,51.43,78273.33,0.0,-0.99999,0.0,0.00172]
[1778948545311,51.43,78273.33,0.0,-0.99999,0.0,0.00172]
[1778948545499,51.43,78273.33,0.0,-0.99999,0.0,0.00172]
[1778948545560,51.43,78273.33,0.0,-0.99999,0.0,0.00172]
[1778948545807,51.43,78273.33,0.0,-0.99999,0.0,0.00172]
[1778948545864,51.43,78270.1,0.0,-0.99999,0.0,0.00171]
[1778948550491,51.43,78268.0,0.0,-0.99999,0.0,0.00171]
[1778948552505,51.43,78269.06,0.0,-0.99999,0.0,0.0017]
[1778948557541,51.43,78266.28,0.0,-0.99999,0.0,0.0017]
[1778948559634,51.43,78266.39,0.0,-0.99999,0.0,0.0017]
[1778948559802,51.43,78266.39,0.0,-0.99999,0.0,0.0017]
[1778948559806,51.43,78266.39,0.0,-0.99999,0.0,0.0017]
[1778948559894,51.43,78266.39,0.0,-0.99999,0.0,0.0017]
[1778948560063,51.43,78266.39,0.0,-0.99999,0.0,0.0017]
[1778948560188,51.43,78266.39,0.0,-0.99999,0.0,0.0017]
[1778948560119,51.43,78266.65,0.0,-0.99999,0.0,0.0017]
[1778948560307,51.43,78266.65,0.0,-0.99999,0.0,0.0017]
[1778948563315,51.43,78265.23,0.0,-0.99999,0.0,0.00169]
[1778948563445,51.43,78265.23,0.0,-0.99999,0.0,0.00169]
[1778948563564,51.43,78265.23,0.0,-0.99999,0.0,0.00169]
[1778948563613,51.43,78265.23,0.0,-0.99999,0.0,0.00169]
[1778948563665,51.43,78265.71,0.0,-0.99999,0.0,0.00169]
[1778948564618,51.43,78265.71,0.0,-0.99999,0.0,0.00169]
[1778948564695,51.43,78265.71,0.0,-0.99999,0.0,0.00169]
[1778948564808,51.43,78265.71,0.0,-0.99999,0.0,0.00169]
[1778948567308,51.43,78265.41,0.0,-0.99999,0.0,0.00169]
[1778948567559,51.43,78265.41,0.0,-0.99999,0.0,0.00169]
[1778948567655,51.43,78265.41,0.0,-0.99999,0.0,0.00169]
[1778948575668,51.43,78264.47,0.0,-0.99999,0.0,0.00169]
[1778948576307,51.43,78264.47,0.0,-0.99999,0.0,0.00169]
[1778948577314,51.43,78264.38,0.0,-0.99999,0.0,0.00169]
[1778948577515,51.43,78264.38,0.0,-0.99999,0.0,0.00169]
[1778948577573,51.43,78264.38,0.0,-0.99999,0.0,0.00169]
[1778948577682,51.43,78264.36,0.0,-0.99999,0.0,0.00169]
[1778948578902,51.43,78264.36,0.0,-0.99999,0.0,0.00169]
[1778948578909,51.43,78262.09,0.0,-0.99999,0.0,0.00168]
[1778948579746,51.43,78262.09,0.0,-0.99999,0.0,0.00168]
[1778948579807,51.43,78262.09,0.0,-0.99999,0.0,0.00168]
[1778948579980,51.43,78262.09,0.0,-0.99999,0.0,0.00168]
[1778948580059,51.43,78262.09,0.0,-0.99999,0.0,0.00168]
[1778948582717,51.43,78258.69,0.0,-0.99999,0.0,0.00168]
[1778948584790,51.43,78258.15,0.0,-0.99999,0.0,0.00167]
[1778948584808,51.43,78258.15,0.0,-0.99999,0.0,0.00167]
[1778948584895,51.43,78258.15,0.0,-0.99999,0.0,0.00167]
[1778948585059,51.43,78258.15,0.0,-0.99999,0.0,0.00167]
[1778948585101,51.43,78258.54,0.0,-0.99999,0.0,0.00167]
[1778948593794,51.43,78259.2,0.0,-0.99999,0.0,0.00168]
[1778948596815,51.43,78262.12,0.0,-0.99999,0.0,0.00168]
[1778948598575,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948598699,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948598807,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948598995,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948599058,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948599120,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948599221,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948599308,51.43,78263.24,0.0,-0.99999,0.0,0.00169]
[1778948601316,51.43,78263.84,0.0,-0.99999,0.0,0.00169]
[1778948604065,51.43,78263.92,0.0,-0.99999,0.0,0.00169]
[1778948604172,51.43,78263.92,0.0,-0.99999,0.0,0.00169]
[1778948604239,51.43,78263.92,0.0,-0.99999,0.0,0.00169]
[1778948604215,51.43,78265.39,0.0,-0.99999,0.0,0.00169]
[1778948604299,51.43,78265.39,0.0,-0.99999,0.0,0.00169]
[1778948604308,51.43,78265.39,0.0,-0.99999,0.0,0.00169]
[1778948604878,51.43,78268.22,0.0,-0.99999,0.0,0.0017]
[1778948605884,51.43,78271.1,0.0,-0.99999,0.0,0.00171]
[1778948607898,51.43,78273.08,0.0,-0.99999,0.0,0.00171]
[1778948612933,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948613315,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948613384,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948613562,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948613724,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948613736,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948613808,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948613940,51.43,78273.75,0.0,-0.99999,0.0,0.00171]
[1778948618975,51.43,78273.86,0.0,-0.99999,0.0,0.00171]
[1778948620478,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948620557,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948620691,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948620807,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948620954,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948621055,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948623309,51.43,78273.89,0.0,-0.99999,0.0,0.00171]
[1778948623511,51.43,78273.89,0.0,-0.99999,0.0,0.00171]
[1778948623807,51.43,78273.89,0.0,-0.99999,0.0,0.00171]
[1778948623824,51.43,78273.89,0.0,-0.99999,0.0,0.00171]
[1778948624010,51.43,78273.93,0.0,-0.99999,0.0,0.00171]
[1778948626629,51.43,78273.75,0.0,-0.99999,0.0,0.00171]
[1778948627310,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948627390,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948627561,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948627657,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948627810,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948627818,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948628245,51.43,78273.82,0.0,-0.99999,0.0,0.00171]
[1778948628282,51.43,78274.45,0.0,-0.99999,0.0,0.00171]
[1778948628308,51.43,78274.45,0.0,-0.99999,0.0,0.00171]
[1778948628370,51.43,78274.45,0.0,-0.99999,0.0,0.00171]
[1778948628561,51.43,78274.45,0.0,-0.99999,0.0,0.00171]
[1778948631312,51.43,78274.86,0.0,-0.99999,0.0,0.00171]
[1778948631617,51.43,78274.86,0.0,-0.99999,0.0,0.00171]
[1778948632066,51.43,78275.09,0.0,-0.99999,0.0,0.00171]
[1778948634802,51.43,78275.27,0.0,-0.99999,0.0,0.00171]
[1778948634808,51.43,78275.27,0.0,-0.99999,0.0,0.00171]
[1778948635087,51.43,78275.24,0.0,-0.99999,0.0,0.00171]
[1778948635903,51.43,78275.24,0.0,-0.99999,0.0,0.00171]
[1778948636263,51.43,78275.24,0.0,-0.99999,0.0,0.00171]
[1778948637312,51.43,78275.2,0.0,-0.99999,0.0,0.00171]
[1778948638108,51.43,78275.13,0.0,-0.99999,0.0,0.00171]
[1778948639003,51.43,78275.13,0.0,-0.99999,0.0,0.00171]
[1778948639052,51.43,78275.13,0.0,-0.99999,0.0,0.00171]
[1778948639057,51.43,78275.13,0.0,-0.99999,0.0,0.00171]
[1778948639909,51.43,78276.56,0.0,-0.99999,0.0,0.00172]
[1778948640064,51.43,78276.56,0.0,-0.99999,0.0,0.00172]
[1778948640146,51.43,78276.56,0.0,-0.99999,0.0,0.00172]
[1778948640370,51.43,78276.56,0.0,-0.99999,0.0,0.00172]
[1778948643310,51.43,78276.75,0.0,-0.99999,0.0,0.00172]
[1778948643455,51.43,78277.85,0.0,-0.99999,0.0,0.00172]
[1778948644150,51.43,78277.94,0.0,-0.99999,0.0,0.00172]
[1778948647309,51.43,78277.94,0.0,-0.99999,0.0,0.00172]
[1778948647348,51.43,78278.64,0.0,-0.99999,0.0,0.00172]
[1778948647872,51.43,78278.64,0.0,-0.99999,0.0,0.00172]
[1778948647938,51.43,78278.64,0.0,-0.99999,0.0,0.00172]
[1778948648058,51.43,78278.64,0.0,-0.99999,0.0,0.00172]
[1778948648159,51.43,78278.64,0.0,-0.99999,0.0,0.00172]
[1778948651309,51.43,78279.1,0.0,-0.99999,0.0,0.00172]
[1778948651493,51.43,78277.89,0.0,-0.99999,0.0,0.00172]
[1778948651562,51.43,78277.89,0.0,-0.99999,0.0,0.00172]
[1778948651607,51.43,78277.89,0.0,-0.99999,0.0,0.00172]
[1778948652206,51.43,78277.36,0.0,-0.99999,0.0,0.00172]
[1778948654527,51.43,78277.4,0.0,-0.99999,0.0,0.00172]
[1778948654563,51.43,78277.4,0.0,-0.99999,0.0,0.00172]
[1778948654636,51.43,78277.4,0.0,-0.99999,0.0,0.00172]
[1778948654808,51.43,78277.4,0.0,-0.99999,0.0,0.00172]
[1778948655310,51.43,78277.4,0.0,-0.99999,0.0,0.00172]
[1778948655387,51.43,78277.21,0.0,-0.99999,0.0,0.00172]
[1778948656234,51.43,78276.75,0.0,-0.99999,0.0,0.00172]
[1778948659310,51.43,78276.68,0.0,-0.99999,0.0,0.00172]
[1778948659433,51.43,78277.44,0.0,-0.99999,0.0,0.00172]
[1778948659561,51.43,78277.44,0.0,-0.99999,0.0,0.00172]
[1778948659713,51.43,78277.44,0.0,-0.99999,0.0,0.00172]
[1778948660262,51.43,78277.43,0.0,-0.99999,0.0,0.00172]
[1778948663316,51.43,78277.31,0.0,-0.99999,0.0,0.00172]
[1778948663397,51.43,78277.42,0.0,-0.99999,0.0,0.00172]
[1778948663561,51.43,78277.42,0.0,-0.99999,0.0,0.00172]
[1778948663701,51.43,78277.42,0.0,-0.99999,0.0,0.00172]
[1778948664290,51.43,78277.48,0.0,-0.99999,0.0,0.00172]
[1778948667310,51.43,78277.57,0.0,-0.99999,0.0,0.00172]
[1778948667311,51.43,78277.63,0.0,-0.99999,0.0,0.00172]
[1778948667493,51.43,78277.63,0.0,-0.99999,0.0,0.00172]
[1778948667558,51.43,78277.63,0.0,-0.99999,0.0,0.00172]
[1778948667717,51.43,78277.63,0.0,-0.99999,0.0,0.00172]
[1778948668318,51.43,78277.53,0.0,-0.99999,0.0,0.00172]
[1778948671308,51.43,78277.39,0.0,-0.99999,0.0,0.00172]
[1778948671342,51.43,78277.39,0.0,-0.99999,0.0,0.00172]
[1778948671436,51.43,78277.39,0.0,-0.99999,0.0,0.00172]
[1778948671915,51.43,78277.39,0.0,-0.99999,0.0,0.00172]
[1778948672058,51.43,78277.39,0.0,-0.99999,0.0,0.00172]
[1778948672159,51.43,78277.39,0.0,-0.99999,0.0,0.00171]
[1778948674841,51.43,78277.57,0.0,-0.99999,0.0,0.00171]
[1778948675060,51.43,78277.57,0.0,-0.99999,0.0,0.00171]
[1778948675132,51.43,78277.57,0.0,-0.99999,0.0,0.00171]
[1778948675150,51.43,78277.57,0.0,-0.99999,0.0,0.00171]
[1778948676343,51.43,78277.57,0.0,-0.99999,0.0,0.00171]
[1778948677313,51.43,78277.57,0.0,-0.99999,0.0,0.00171]
[1778948677456,51.43,78277.54,0.0,-0.99999,0.0,0.00171]
[1778948677562,51.43,78277.54,0.0,-0.99999,0.0,0.00171]
[1778948677737,51.43,78277.54,0.0,-0.99999,0.0,0.00171]
[1778948678930,51.43,78277.55,0.0,-0.99999,0.0,0.00171]
[1778948681319,51.43,78277.69,0.0,-0.99999,0.0,0.00171]
[1778948681434,51.43,78277.69,0.0,-0.99999,0.0,0.00171]
[1778948681521,51.43,78277.71,0.0,-0.99999,0.0,0.00171]
[1778948685310,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948685438,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948686295,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948685532,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948686790,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948686807,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948686889,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948686970,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948689308,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948689488,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948690595,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948690604,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948690808,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948691310,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948690909,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948691423,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948691411,51.43,78277.91,0.0,-0.99999,0.0,0.00171]
[1778948695311,51.43,78278.0,0.0,-0.99999,0.0,0.00171]
[1778948695502,51.43,78278.0,0.0,-0.99999,0.0,0.00171]
[1778948695580,51.43,78278.0,0.0,-0.99999,0.0,0.00171]
[1778948699309,51.43,78278.1,0.0,-0.99999,0.0,0.00171]
[1778948699439,51.43,78278.1,0.0,-0.99999,0.0,0.00171]
[1778948699986,51.43,78278.1,0.0,-0.99999,0.0,0.00171]
[1778948700059,51.43,78278.1,0.0,-0.99999,0.0,0.00171]
[1778948700066,51.43,78278.1,0.0,-0.99999,0.0,0.00171]
[1778948700309,51.43,78278.1,0.0,-0.99999,0.0,0.00171]
[1778948700317,51.43,78278.46,0.0,-0.99999,0.0,0.00172]
[1778948701311,51.43,78278.46,0.0,-0.99999,0.0,0.00172]
[1778948701336,51.43,78278.46,0.0,-0.99999,0.0,0.00172]
[1778948701909,51.43,78279.47,0.0,-0.99999,0.0,0.00172]
[1778948701917,51.43,78280.8,0.0,-0.99999,0.0,0.00172]
[1778948702906,51.43,78280.8,0.0,-0.99999,0.0,0.00172]
[1778948703057,51.43,78280.8,0.0,-0.99999,0.0,0.00172]
[1778948703122,51.43,78280.8,0.0,-0.99999,0.0,0.00172]
[1778948703158,51.43,78280.84,0.0,-0.99999,0.0,0.00172]
[1778948705310,51.43,78280.84,0.0,-0.99999,0.0,0.00172]
[1778948705578,51.43,78280.84,0.0,-0.99999,0.0,0.00172]
[1778948705808,51.43,78280.84,0.0,-0.99999,0.0,0.00172]
[1778948706064,51.43,78280.84,0.0,-0.99999,0.0,0.00172]
[1778948706339,51.43,78280.84,0.0,-0.99999,0.0,0.00172]
[1778948706375,51.43,78280.63,0.0,-0.99999,0.0,0.00172]
[1778948707312,51.43,78280.63,0.0,-0.99999,0.0,0.00172]
[1778948707545,51.43,78280.71,0.0,-0.99999,0.0,0.00172]
[1778948707565,51.43,78280.71,0.0,-0.99999,0.0,0.00172]
[1778948708667,51.43,78280.63,0.0,-0.99999,0.0,0.00172]
[1778948709312,51.43,78280.63,0.0,-0.99999,0.0,0.00172]
[1778948710132,51.43,78280.68,0.0,-0.99999,0.0,0.00172]
[1778948710204,51.43,78280.68,0.0,-0.99999,0.0,0.00172]
[1778948711655,51.43,78280.68,0.0,-0.99999,0.0,0.00172]
[1778948712543,51.43,78280.75,0.0,-0.99999,0.0,0.00172]
[1778948713311,51.43,78280.75,0.0,-0.99999,0.0,0.00172]
[1778948713737,51.43,78280.75,0.0,-0.99999,0.0,0.00172]
[1778948713412,51.43,78280.75,0.0,-0.99999,0.0,0.00172]
[1778948717311,51.43,78280.79,0.0,-0.99999,0.0,0.00172]
[1778948717506,51.43,78280.79,0.0,-0.99999,0.0,0.00172]
[1778948717662,51.43,78280.72,0.0,-0.99999,0.0,0.00172]
[1778948719310,51.43,78280.72,0.0,-0.99999,0.0,0.00172]
[1778948719473,51.43,78280.72,0.0,-0.99999,0.0,0.00172]
[1778948719676,51.43,78280.75,0.0,-0.99999,0.0,0.00172]
[1778948723308,51.43,78280.67,0.0,-0.99999,0.0,0.00172]
[1778948723500,51.43,78280.71,0.0,-0.99999,0.0,0.00172]
[1778948723704,51.43,78280.91,0.0,-0.99999,0.0,0.00172]
[1778948725309,51.43,78280.91,0.0,-0.99999,0.0,0.00172]
[1778948725568,51.43,78280.95,0.0,-0.99999,0.0,0.00172]
[1778948725718,51.43,78280.88,0.0,-0.99999,0.0,0.00172]
[1778948729309,51.43,78280.8,0.0,-0.99999,0.0,0.00172]
[1778948729493,51.43,78280.92,0.0,-0.99999,0.0,0.00172]
[1778948729746,51.43,78280.89,0.0,-0.99999,0.0,0.00172]
[1778948731612,51.43,78280.83,0.0,-0.99999,0.0,0.00172]
[1778948733312,51.43,78280.81,0.0,-0.99999,0.0,0.00171]
[1778948733603,51.43,78280.85,0.0,-0.99999,0.0,0.00171]
[1778948733810,51.43,78280.85,0.0,-0.99999,0.0,0.00171]
[1778948733891,51.43,78280.9,0.0,-0.99999,0.0,0.00171]
[1778948741384,51.43,78281.0,0.0,-0.99999,0.0,0.00172]
[1778948748879,51.43,78281.55,0.0,-0.99999,0.0,0.00172]
[1778948751182,51.43,78281.6,0.0,-0.99999,0.0,0.00172]
[1778948751309,51.43,78281.6,0.0,-0.99999,0.0,0.00172]
[1778948751322,51.43,78281.6,0.0,-0.99999,0.0,0.00172]
[1778948751560,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948752455,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948754136,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948754307,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948754408,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948754821,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948755058,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948757961,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948757973,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948758057,51.43,78281.61,0.0,-0.99999,0.0,0.00172]
[1778948758062,51.43,78282.18,0.0,-0.99999,0.0,0.00172]
[1778948766298,51.43,78282.65,0.0,-0.99999,0.0,0.00172]
[1778948771044,51.43,78283.69,0.0,-0.99999,0.0,0.00172]
[1778948771209,51.43,78283.69,0.0,-0.99999,0.0,0.00172]
[1778948775901,51.43,78284.06,0.0,-0.99999,0.0,0.00172]
[1778948778977,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948779057,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948779102,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948779110,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948779220,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948779307,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948779404,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948779420,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948781312,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948781554,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948785309,51.43,78285.16,0.0,-0.99999,0.0,0.00173]
[1778948785567,51.43,78285.24,0.0,-0.99999,0.0,0.00173]
[1778948785789,51.43,78285.24,0.0,-0.99999,0.0,0.00173]
[1778948785807,51.43,78285.24,0.0,-0.99999,0.0,0.00173]
[1778948786023,51.43,78285.24,0.0,-0.99999,0.0,0.00173]
[1778948786309,51.43,78285.24,0.0,-0.99999,0.0,0.00173]
[1778948786860,51.43,78285.28,0.0,-0.99999,0.0,0.00173]
[1778948787058,51.43,78285.28,0.0,-0.99999,0.0,0.00173]
[1778948787112,51.43,78285.28,0.0,-0.99999,0.0,0.00173]
[1778948788155,51.43,78288.06,0.0,-0.99999,0.0,0.00173]
[1778948788646,51.43,78288.06,0.0,-0.99999,0.0,0.00173]
[1778948788787,51.43,78288.06,0.0,-0.99999,0.0,0.00173]
[1778948788808,51.43,78288.06,0.0,-0.99999,0.0,0.00173]
[1778948789311,51.43,78288.06,0.0,-0.99999,0.0,0.00173]
[1778948789433,51.43,78288.06,0.0,-0.99999,0.0,0.00173]
[1778948789373,51.43,78288.06,0.0,-0.99999,0.0,0.00173]
[1778948791311,51.43,78288.11,0.0,-0.99999,0.0,0.00173]
[1778948791510,51.43,78288.11,0.0,-0.99999,0.0,0.00173]
[1778948792261,51.43,78288.11,0.0,-0.99999,0.0,0.00173]
[1778948792308,51.43,78288.11,0.0,-0.99999,0.0,0.00173]
[1778948793105,51.43,78288.11,0.0,-0.99999,0.0,0.00173]
[1778948795311,51.43,78288.11,0.0,-0.99999,0.0,0.00173]
[1778948795485,51.43,78288.11,0.0,-0.99999,0.0,0.00173]
[1778948797845,51.43,78288.69,0.0,-0.99999,0.0,0.00173]
[1778948797924,51.43,78288.69,0.0,-0.99999,0.0,0.00173]
[1778948798057,51.43,78288.69,0.0,-0.99999,0.0,0.00173]
[1778948798225,51.43,78288.88,0.0,-0.99999,0.0,0.00173]
[1778948799309,51.43,78288.88,0.0,-0.99999,0.0,0.00173]
[1778948799568,51.43,78288.92,0.0,-0.99999,0.0,0.00173]
[1778948799808,51.43,78288.92,0.0,-0.99999,0.0,0.00173]
[1778948800025,51.43,78288.92,0.0,-0.99999,0.0,0.00173]
[1778948801357,51.43,78288.95,0.0,-0.99999,0.0,0.00173]
[1778948803310,51.43,78288.95,0.0,-0.99999,0.0,0.00173]
[1778948803401,51.43,78288.95,0.0,-0.99999,0.0,0.00173]
[1778948803561,51.43,78287.86,0.0,-0.99999,0.0,0.00173]
[1778948803856,51.43,78287.86,0.0,-0.99999,0.0,0.00173]
[1778948806318,51.43,78287.61,0.0,-0.99999,0.0,0.00173]
[1778948806769,51.43,78287.65,0.0,-0.99999,0.0,0.00173]
[1778948807311,51.43,78287.65,0.0,-0.99999,0.0,0.00173]
[1778948807781,51.43,78287.93,0.0,-0.99999,0.0,0.00173]
[1778948811312,51.43,78288.15,0.0,-0.99999,0.0,0.00173]
[1778948811498,51.43,78288.59,0.0,-0.99999,0.0,0.00173]
[1778948812134,51.43,78288.59,0.0,-0.99999,0.0,0.00173]
[1778948812308,51.43,78288.59,0.0,-0.99999,0.0,0.00173]
[1778948812323,51.43,78288.63,0.0,-0.99999,0.0,0.00173]
[1778948812558,51.43,78288.63,0.0,-0.99999,0.0,0.00173]
[1778948813311,51.43,78288.63,0.0,-0.99999,0.0,0.00173]
[1778948813542,51.43,78288.63,0.0,-0.99999,0.0,0.00173]
[1778948817312,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948817462,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948821308,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948821549,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948823309,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948823391,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948825309,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948825618,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948825808,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948825972,51.43,78288.52,0.0,-0.99999,0.0,0.00173]
[1778948829312,51.43,78289.01,0.0,-0.99999,0.0,0.00173]
[1778948829460,51.43,78289.01,0.0,-0.99999,0.0,0.00173]
[1778948830812,51.43,78289.12,0.0,-0.99999,0.0,0.00173]
[1778948830853,51.43,78289.12,0.0,-0.99999,0.0,0.00173]
[1778948831058,51.43,78289.12,0.0,-0.99999,0.0,0.00173]
[1778948831137,51.43,78289.12,0.0,-0.99999,0.0,0.00173]
[1778948831309,51.43,78289.12,0.0,-0.99999,0.0,0.00173]
[1778948831450,51.43,78289.12,0.0,-0.99999,0.0,0.00173]
[1778948831457,51.43,78289.14,0.0,-0.99999,0.0,0.00173]
[1778948833307,51.43,78289.14,0.0,-0.99999,0.0,0.00173]
[1778948833397,51.43,78289.14,0.0,-0.99999,0.0,0.00173]
[1778948833471,51.43,78289.1,0.0,-0.99999,0.0,0.00173]
[1778948835308,51.43,78289.1,0.0,-0.99999,0.0,0.00173]
[1778948835514,51.43,78289.1,0.0,-0.99999,0.0,0.00173]
[1778948836294,51.43,78289.1,0.0,-0.99999,0.0,0.00173]
[1778948836310,51.43,78289.1,0.0,-0.99999,0.0,0.00173]
[1778948836492,51.43,78289.17,0.0,-0.99999,0.0,0.00173]
[1778948841527,51.43,78290.11,0.0,-0.99999,0.0,0.00173]
[1778948842565,51.43,78290.11,0.0,-0.99999,0.0,0.00173]
[1778948842810,51.43,78290.11,0.0,-0.99999,0.0,0.00173]
[1778948842924,51.43,78290.11,0.0,-0.99999,0.0,0.00173]
[1778948842976,51.43,78297.29,0.0,-0.99999,0.0,0.00175]
[1778948843541,51.43,78299.33,0.0,-0.99999,0.0,0.00176]
[1778948845308,51.43,78299.33,0.0,-0.99999,0.0,0.00176]
[1778948845392,51.43,78299.33,0.0,-0.99999,0.0,0.00176]
[1778948845396,51.43,78299.36,0.0,-0.99999,0.0,0.00176]
[1778948847309,51.43,78299.4,0.0,-0.99999,0.0,0.00176]
[1778948847411,51.43,78299.78,0.0,-0.99999,0.0,0.00176]
[1778948847701,51.43,78299.78,0.0,-0.99999,0.0,0.00176]
[1778948847808,51.43,78299.78,0.0,-0.99999,0.0,0.00176]
[1778948847900,51.43,78299.78,0.0,-0.99999,0.0,0.00176]
[1778948848576,51.43,78302.09,0.0,-0.99999,0.0,0.00177]
[1778948851309,51.43,78303.04,0.0,-0.99999,0.0,0.00177]
[1778948851383,51.43,78303.04,0.0,-0.99999,0.0,0.00177]
[1778948851470,51.43,78302.95,0.0,-0.99999,0.0,0.00176]
[1778948851597,51.43,78301.01,0.0,-0.99999,0.0,0.00176]
[1778948853310,51.43,78301.01,0.0,-0.99999,0.0,0.00176]
[1778948853449,51.43,78301.01,0.0,-0.99999,0.0,0.00176]
[1778948853513,51.43,78301.03,0.0,-0.99999,0.0,0.00176]
[1778948853566,51.43,78301.03,0.0,-0.99999,0.0,0.00176]
[1778948853712,51.43,78301.03,0.0,-0.99999,0.0,0.00176]
[1778948857311,51.43,78300.11,0.0,-0.99999,0.0,0.00175]
[1778948857495,51.43,78300.11,0.0,-0.99999,0.0,0.00175]
[1778948857364,51.43,78295.02,0.0,-0.99999,0.0,0.00174]
[1778948857639,51.43,78291.5,0.0,-0.99999,0.0,0.00173]
[1778948861311,51.43,78291.43,0.0,-0.99999,0.0,0.00173]
[1778948861400,51.43,78291.27,0.0,-0.99999,0.0,0.00173]
[1778948863311,51.43,78291.33,0.0,-0.99999,0.0,0.00173]
[1778948863470,51.43,78291.33,0.0,-0.99999,0.0,0.00173]
[1778948863412,51.43,78291.4,0.0,-0.99999,0.0,0.00173]
[1778948863565,51.43,78291.4,0.0,-0.99999,0.0,0.00173]
[1778948863686,51.43,78291.4,0.0,-0.99999,0.0,0.00173]
[1778948863809,51.43,78291.4,0.0,-0.99999,0.0,0.00173]
[1778948864035,51.43,78291.4,0.0,-0.99999,0.0,0.00173]
[1778948864688,51.43,78291.43,0.0,-0.99999,0.0,0.00173]
[1778948866318,51.43,78291.43,0.0,-0.99999,0.0,0.00173]
[1778948866564,51.43,78291.56,0.0,-0.99999,0.0,0.00173]
[1778948867299,51.43,78291.56,0.0,-0.99999,0.0,0.00173]
[1778948867310,51.43,78291.56,0.0,-0.99999,0.0,0.00173]
[1778948867326,51.43,78289.32,0.0,-0.99999,0.0,0.00172]
[1778948867759,51.43,78289.32,0.0,-0.99999,0.0,0.00172]
[1778948867808,51.43,78289.32,0.0,-0.99999,0.0,0.00172]
[1778948867863,51.43,78289.32,0.0,-0.99999,0.0,0.00172]
[1778948869307,51.43,78288.23,0.0,-0.99999,0.0,0.00172]
[1778948869409,51.43,78288.23,0.0,-0.99999,0.0,0.00172]
[1778948869572,51.43,78288.23,0.0,-0.99999,0.0,0.00172]
[1778948871310,51.43,78288.19,0.0,-0.99999,0.0,0.00172]
[1778948871549,51.43,78288.19,0.0,-0.99999,0.0,0.00172]
[1778948871737,51.43,78283.62,0.0,-0.99999,0.0,0.00171]
[1778948873309,51.43,78283.62,0.0,-0.99999,0.0,0.00171]
[1778948873441,51.43,78283.62,0.0,-0.99999,0.0,0.00171]
[1778948873519,51.43,78278.07,0.0,-0.99999,0.0,0.00169]
[1778948875317,51.43,78276.89,0.0,-0.99999,0.0,0.00169]
[1778948875445,51.43,78276.89,0.0,-0.99999,0.0,0.00169]
[1778948875532,51.43,78276.84,0.0,-0.99999,0.0,0.00169]
[1778948876312,51.43,78276.84,0.0,-0.99999,0.0,0.00169]
[1778948876560,51.43,78276.84,0.0,-0.99999,0.0,0.00169]
[1778948876772,51.43,78276.69,0.0,-0.99999,0.0,0.00169]
[1778948879101,51.43,78276.62,0.0,-0.99999,0.0,0.00169]
[1778948879313,51.43,78276.62,0.0,-0.99999,0.0,0.00169]
[1778948879471,51.43,78276.62,0.0,-0.99999,0.0,0.00169]
[1778948879532,51.43,78276.73,0.0,-0.99999,0.0,0.00169]
[1778948881310,51.43,78276.73,0.0,-0.99999,0.0,0.00169]
[1778948881538,51.43,78276.73,0.0,-0.99999,0.0,0.00169]
[1778948881411,51.43,78276.7,0.0,-0.99999,0.0,0.00169]
[1778948885311,51.43,78277.24,0.0,-0.99999,0.0,0.00169]
[1778948885491,51.43,78277.24,0.0,-0.99999,0.0,0.00169]
[1778948885412,51.43,78277.24,0.0,-0.99999,0.0,0.00169]
[1778948887312,51.43,78277.24,0.0,-0.99999,0.0,0.00169]
[1778948887472,51.43,78277.24,0.0,-0.99999,0.0,0.00169]
[1778948887557,51.43,78277.17,0.0,-0.99999,0.0,0.00169]
[1778948891319,51.43,78277.24,0.0,-0.99999,0.0,0.00169]
[1778948891404,51.43,78277.25,0.0,-0.99999,0.0,0.00169]
[1778948892034,51.43,78277.25,0.0,-0.99999,0.0,0.00169]
[1778948892057,51.43,78277.25,0.0,-0.99999,0.0,0.00169]
[1778948892208,51.43,78277.25,0.0,-0.99999,0.0,0.00169]
[1778948893311,51.43,78277.25,0.0,-0.99999,0.0,0.00169]
[1778948893412,51.43,78277.53,0.0,-0.99999,0.0,0.00169]
[1778948893591,51.43,78277.53,0.0,-0.99999,0.0,0.00169]
[1778948895308,51.43,78277.45,0.0,-0.99999,0.0,0.00169]
[1778948895521,51.43,78277.45,0.0,-0.99999,0.0,0.00169]
[1778948895905,51.43,78282.65,0.0,-0.99999,0.0,0.00171]
[1778948897311,51.43,78282.65,0.0,-0.99999,0.0,0.00171]
[1778948897347,51.43,78282.65,0.0,-0.99999,0.0,0.00171]
[1778948897564,51.43,78282.65,0.0,-0.99999,0.0,0.00171]
[1778948897412,51.43,78285.4,0.0,-0.99999,0.0,0.00171]
[1778948897808,51.43,78285.4,0.0,-0.99999,0.0,0.00171]
[1778948897883,51.43,78285.4,0.0,-0.99999,0.0,0.00171]
[1778948897919,51.43,78285.83,0.0,-0.99999,0.0,0.00171]
[1778948901310,51.43,78285.63,0.0,-0.99999,0.0,0.00171]
[1778948901534,51.43,78285.63,0.0,-0.99999,0.0,0.00171]
[1778948901334,51.43,78285.6,0.0,-0.99999,0.0,0.00171]
[1778948905311,51.43,78285.61,0.0,-0.99999,0.0,0.00171]
[1778948905508,51.43,78285.61,0.0,-0.99999,0.0,0.00171]
[1778948905581,51.43,78285.66,0.0,-0.99999,0.0,0.00171]
[1778948905807,51.43,78285.66,0.0,-0.99999,0.0,0.00171]
[1778948905958,51.43,78285.66,0.0,-0.99999,0.0,0.00171]
[1778948906057,51.43,78285.66,0.0,-0.99999,0.0,0.00171]
[1778948906262,51.43,78285.66,0.0,-0.99999,0.0,0.00171]
[1778948907309,51.43,78285.77,0.0,-0.99999,0.0,0.00171]
[1778948907467,51.43,78285.77,0.0,-0.99999,0.0,0.00171]
[1778948909315,51.43,78285.77,0.0,-0.99999,0.0,0.00171]
[1778948909417,51.43,78285.97,0.0,-0.99999,0.0,0.00171]
[1778948909622,51.43,78285.97,0.0,-0.99999,0.0,0.00171]
[1778948909809,51.43,78285.97,0.0,-0.99999,0.0,0.00171]
[1778948909935,51.43,78285.97,0.0,-0.99999,0.0,0.00171]
[1778948911010,51.43,78285.94,0.0,-0.99999,0.0,0.00171]
[1778948913308,51.43,78285.95,0.0,-0.99999,0.0,0.00171]
[1778948913605,51.43,78285.95,0.0,-0.99999,0.0,0.00171]
[1778948913808,51.43,78285.95,0.0,-0.99999,0.0,0.00171]
[1778948914021,51.43,78285.95,0.0,-0.99999,0.0,0.00171]
[1778948914031,51.43,78286.0,0.0,-0.99999,0.0,0.00171]
[1778948916054,51.43,78288.23,0.0,-0.99999,0.0,0.00171]
[1778948917310,51.43,78288.23,0.0,-0.99999,0.0,0.00171]
[1778948917381,51.43,78288.23,0.0,-0.99999,0.0,0.00171]
[1778948917496,51.43,78288.23,0.0,-0.99999,0.0,0.00171]
[1778948917564,51.43,78288.23,0.0,-0.99999,0.0,0.00171]
[1778948917597,51.43,78288.96,0.0,-0.99999,0.0,0.00172]
[1778948917610,51.43,78288.96,0.0,-0.99999,0.0,0.00172]
[1778948917807,51.43,78288.96,0.0,-0.99999,0.0,0.00172]
[1778948917960,51.43,78288.96,0.0,-0.99999,0.0,0.00172]
[1778948918068,51.43,78289.56,0.0,-0.99999,0.0,0.00172]
[1778948921312,51.43,78289.63,0.0,-0.99999,0.0,0.00172]
[1778948921404,51.43,78289.63,0.0,-0.99999,0.0,0.00172]
[1778948921563,51.43,78289.63,0.0,-0.99999,0.0,0.00172]
[1778948921597,51.43,78288.04,0.0,-0.99999,0.0,0.00171]
[1778948921730,51.43,78288.04,0.0,-0.99999,0.0,0.00171]
[1778948922096,51.43,78286.38,0.0,-0.99999,0.0,0.00171]
[1778948923103,51.43,78284.92,0.0,-0.99999,0.0,0.0017]
[1778948923885,51.43,78284.92,0.0,-0.99999,0.0,0.0017]
[1778948924110,51.43,78282.84,0.0,-0.99999,0.0,0.0017]
[1778948925309,51.43,78282.84,0.0,-0.99999,0.0,0.0017]
[1778948925405,51.43,78282.84,0.0,-0.99999,0.0,0.0017]
[1778948925560,51.43,78282.84,0.0,-0.99999,0.0,0.0017]
[1778948925704,51.43,78282.8,0.0,-0.99999,0.0,0.0017]
[1778948926344,51.43,78282.8,0.0,-0.99999,0.0,0.0017]
[1778948926356,51.43,78281.68,0.0,-0.99999,0.0,0.0017]
[1778948926988,51.43,78281.68,0.0,-0.99999,0.0,0.0017]
[1778948927058,51.43,78281.68,0.0,-0.99999,0.0,0.0017]
[1778948927213,51.43,78281.68,0.0,-0.99999,0.0,0.0017]
[1778948927221,51.43,78281.49,0.0,-0.99999,0.0,0.00169]
[1778948931658,51.43,78281.63,0.0,-0.99999,0.0,0.0017]
[1778948931806,51.43,78281.63,0.0,-0.99999,0.0,0.0017]
[1778948933311,51.43,78281.53,0.0,-0.99999,0.0,0.00169]
[1778948933558,51.43,78281.53,0.0,-0.99999,0.0,0.00169]
[1778948933579,51.43,78281.9,0.0,-0.99999,0.0,0.0017]
[1778948936386,51.43,78281.77,0.0,-0.99999,0.0,0.0017]
[1778948938678,51.43,78281.72,0.0,-0.99999,0.0,0.0017]
[1778948938806,51.43,78281.72,0.0,-0.99999,0.0,0.0017]
[1778948944250,51.43,78281.23,0.0,-0.99999,0.0,0.00169]
[1778948946332,51.43,78280.91,0.0,-0.99999,0.0,0.00169]
[1778948946485,51.43,78280.91,0.0,-0.99999,0.0,0.00169]
[1778948946564,51.43,78280.91,0.0,-0.99999,0.0,0.00169]
[1778948947271,51.43,78279.6,0.0,-0.99999,0.0,0.00169]
[1778948948279,51.43,78278.42,0.0,-0.99999,0.0,0.00169]
[1778948949550,51.43,78278.42,0.0,-0.99999,0.0,0.00169]
[1778948949558,51.43,78278.42,0.0,-0.99999,0.0,0.00169]
[1778948949286,51.43,78269.25,0.0,-0.99999,0.0,0.00166]
[1778948949653,51.43,78269.25,0.0,-0.99999,0.0,0.00166]
[1778948949808,51.43,78269.25,0.0,-0.99999,0.0,0.00166]
[1778948950293,51.43,78266.33,0.0,-0.99999,0.0,0.00165]
[1778948951300,51.43,78263.93,0.0,-0.99999,0.0,0.00165]
[1778948953314,51.43,78262.75,0.0,-0.99999,0.0,0.00164]
[1778948956328,51.43,78262.71,0.0,-0.99999,0.0,0.00164]
[1778948957238,51.43,78262.68,0.0,-0.99999,0.0,0.00164]
[1778948957253,51.43,78262.68,0.0,-0.99999,0.0,0.00164]
[1778948957312,51.43,78262.68,0.0,-0.99999,0.0,0.00164]
[1778948957512,51.43,78262.68,0.0,-0.99999,0.0,0.00164]
[1778948957560,51.43,78262.68,0.0,-0.99999,0.0,0.00164]
[1778948957591,51.43,78262.64,0.0,-0.99999,0.0,0.00164]
[1778948963491,51.43,78261.75,0.0,-0.99999,0.0,0.00164]
[1778948963560,51.43,78261.75,0.0,-0.99999,0.0,0.00164]
[1778948964023,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948964057,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948964176,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948964475,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948964563,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948964576,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948964758,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948964807,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948967308,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948967464,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948967564,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948967553,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948967693,51.43,78261.84,0.0,-0.99999,0.0,0.00164]
[1778948971308,51.43,78261.92,0.0,-0.99999,0.0,0.00164]
[1778948971467,51.43,78261.92,0.0,-0.99999,0.0,0.00164]
[1778948971557,51.43,78261.92,0.0,-0.99999,0.0,0.00164]
[1778948971703,51.43,78261.99,0.0,-0.99999,0.0,0.00164]
[1778948975309,51.43,78261.97,0.0,-0.99999,0.0,0.00164]
[1778948975463,51.43,78261.97,0.0,-0.99999,0.0,0.00164]
[1778948979311,51.43,78262.09,0.0,-0.99999,0.0,0.00164]
[1778948979575,51.43,78262.09,0.0,-0.99999,0.0,0.00164]
[1778948979808,51.43,78262.13,0.0,-0.99999,0.0,0.00164]
[1778948980037,51.43,78262.13,0.0,-0.99999,0.0,0.00164]
[1778948983310,51.43,78261.92,0.0,-0.99999,0.0,0.00163]
[1778948983519,51.43,78261.92,0.0,-0.99999,0.0,0.00163]
[1778948983575,51.43,78261.92,0.0,-0.99999,0.0,0.00163]
[1778948983748,51.43,78261.92,0.0,-0.99999,0.0,0.00163]
[1778948983808,51.43,78261.92,0.0,-0.99999,0.0,0.00163]
[1778948983982,51.43,78261.92,0.0,-0.99999,0.0,0.00163]
[1778948987311,51.43,78262.05,0.0,-0.99999,0.0,0.00164]
[1778948987639,51.43,78262.05,0.0,-0.99999,0.0,0.00164]
[1778948987808,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948987988,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948991309,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948991531,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948991560,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948991765,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948991809,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948991998,51.43,78262.02,0.0,-0.99999,0.0,0.00164]
[1778948997622,51.43,78262.05,0.0,-0.99999,0.0,0.00164]
[1778949001412,51.43,78261.93,0.0,-0.99999,0.0,0.00164]
[1778949007064,51.43,78262.8,0.0,-0.99999,0.0,0.00164]
[1778949007200,51.43,78262.8,0.0,-0.99999,0.0,0.00164]
[1778949007307,51.43,78262.8,0.0,-0.99999,0.0,0.00164]
[1778949007692,51.43,78262.83,0.0,-0.99999,0.0,0.00164]
[1778949012727,51.43,78262.48,0.0,-0.99999,0.0,0.00164]
[1778949016333,51.43,78262.3,0.0,-0.99999,0.0,0.00164]
[1778949019412,51.43,78262.31,0.0,-0.99999,0.0,0.00164]
[1778949019567,51.43,78262.31,0.0,-0.99999,0.0,0.00164]
[1778949019655,51.43,78262.31,0.0,-0.99999,0.0,0.00164]
[1778949019778,51.43,78254.94,0.0,-0.99999,0.0,0.00162]
[1778949020840,51.43,78254.94,0.0,-0.99999,0.0,0.00162]
[1778949020907,51.43,78254.94,0.0,-0.99999,0.0,0.00162]
[1778949021061,51.43,78254.94,0.0,-0.99999,0.0,0.00162]
[1778949021345,51.43,78254.94,0.0,-0.99999,0.0,0.00162]
[1778949021559,51.43,78254.94,0.0,-0.99999,0.0,0.00162]
[1778949021635,51.43,78254.16,0.0,-0.99999,0.0,0.00161]
[1778949025914,51.43,78253.67,0.0,-0.99999,0.0,0.00161]
[1778949029150,51.43,78257.0,0.0,-0.99999,0.0,0.00162]
[1778949029849,51.43,78260.42,0.0,-0.99999,0.0,0.00163]
[1778949031112,51.43,78260.42,0.0,-0.99999,0.0,0.00163]
[1778949031252,51.43,78260.42,0.0,-0.99999,0.0,0.00163]
[1778949031309,51.43,78260.42,0.0,-0.99999,0.0,0.00163]
[1778949031349,51.43,78260.87,0.0,-0.99999,0.0,0.00163]
[1778949036336,51.43,78260.91,0.0,-0.99999,0.0,0.00163]
[1778949036561,51.43,78260.91,0.0,-0.99999,0.0,0.00163]
[1778949036844,51.43,78260.91,0.0,-0.99999,0.0,0.00163]
[1778949038117,51.43,78260.91,0.0,-0.99999,0.0,0.00163]
[1778949038305,51.43,78260.91,0.0,-0.99999,0.0,0.00163]
[1778949038561,51.43,78260.91,0.0,-0.99999,0.0,0.00163]
[1778949038644,51.43,78258.0,0.0,-0.99999,0.0,0.00162]
[1778949043947,51.43,78257.73,0.0,-0.99999,0.0,0.00162]
[1778949044860,51.43,78257.73,0.0,-0.99999,0.0,0.00162]
[1778949044947,51.43,78257.73,0.0,-0.99999,0.0,0.00162]
[1778949045057,51.43,78257.73,0.0,-0.99999,0.0,0.00162]
[1778949045107,51.43,78257.73,0.0,-0.99999,0.0,0.00162]
[1778949045291,51.43,78257.73,0.0,-0.99999,0.0,0.00162]
[1778949045309,51.43,78257.73,0.0,-0.99999,0.0,0.00162]
[1778949045392,51.43,78258.07,0.0,-0.99999,0.0,0.00162]
[1778949053012,51.43,78258.54,0.0,-0.99999,0.0,0.00162]
[1778949057041,51.43,78261.67,0.0,-0.99999,0.0,0.00163]
[1778949059368,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949059492,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949059563,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949059664,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949059780,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949059809,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949059919,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949060058,51.43,78262.22,0.0,-0.99999,0.0,0.00163]
[1778949065098,51.43,78262.64,0.0,-0.99999,0.0,0.00163]
[1778949069391,51.43,78262.74,0.0,-0.99999,0.0,0.00163]
[1778949069443,51.43,78262.74,0.0,-0.99999,0.0,0.00163]
[1778949069558,51.43,78262.74,0.0,-0.99999,0.0,0.00163]
[1778949069659,51.43,78263.53,0.0,-0.99999,0.0,0.00163]
[1778949069897,51.43,78263.53,0.0,-0.99999,0.0,0.00163]
[1778949070035,51.43,78263.53,0.0,-0.99999,0.0,0.00163]
[1778949070057,51.43,78263.53,0.0,-0.99999,0.0,0.00163]
[1778949076706,51.43,78264.24,0.0,-0.99999,0.0,0.00163]
[1778949077434,51.43,78264.64,0.0,-0.99999,0.0,0.00164]
[1778949077495,51.43,78264.64,0.0,-0.99999,0.0,0.00164]
[1778949077572,51.43,78264.64,0.0,-0.99999,0.0,0.00164]
[1778949077730,51.43,78264.64,0.0,-0.99999,0.0,0.00164]
[1778949077762,51.43,78264.64,0.0,-0.99999,0.0,0.00164]
[1778949077807,51.43,78264.64,0.0,-0.99999,0.0,0.00164]
[1778949078189,51.43,78263.21,0.0,-0.99999,0.0,0.00163]
[1778949083225,51.43,78262.83,0.0,-0.99999,0.0,0.00163]
[1778949084988,51.43,78262.63,0.0,-0.99999,0.0,0.00163]
[1778949085060,51.43,78262.63,0.0,-0.99999,0.0,0.00163]
[1778949085132,51.43,78262.63,0.0,-0.99999,0.0,0.00163]
[1778949085140,51.43,78262.63,0.0,-0.99999,0.0,0.00163]
[1778949085245,51.43,78262.63,0.0,-0.99999,0.0,0.00163]
[1778949085309,51.43,78262.63,0.0,-0.99999,0.0,0.00163]
[1778949085343,51.43,78262.56,0.0,-0.99999,0.0,0.00163]
[1778949086344,51.43,78262.56,0.0,-0.99999,0.0,0.00163]
[1778949087044,51.43,78262.75,0.0,-0.99999,0.0,0.00163]
[1778949093295,51.43,78262.36,0.0,-0.99999,0.0,0.00162]
[1778949095639,51.43,78262.3,0.0,-0.99999,0.0,0.00162]
[1778949095706,51.43,78262.3,0.0,-0.99999,0.0,0.00162]
[1778949095696,51.43,78262.3,0.0,-0.99999,0.0,0.00162]
[1778949095808,51.43,78262.3,0.0,-0.99999,0.0,0.00162]
[1778949095956,51.43,78262.3,0.0,-0.99999,0.0,0.00162]
[1778949095973,51.43,78262.3,0.0,-0.99999,0.0,0.00162]
[1778949096057,51.43,78262.3,0.0,-0.99999,0.0,0.00162]
[1778949096316,51.43,78262.33,0.0,-0.99999,0.0,0.00162]
[1778949101325,51.43,78262.37,0.0,-0.99999,0.0,0.00162]
[1778949105349,51.43,78262.61,0.0,-0.99999,0.0,0.00162]
[1778949109530,51.43,78262.38,0.0,-0.99999,0.0,0.00162]
[1778949109545,51.43,78262.38,0.0,-0.99999,0.0,0.00162]
[1778949109561,51.43,78262.38,0.0,-0.99999,0.0,0.00162]
[1778949109631,51.43,78262.15,0.0,-0.99999,0.0,0.00162]
[1778949109814,51.43,78262.15,0.0,-0.99999,0.0,0.00162]
[1778949109930,51.43,78262.15,0.0,-0.99999,0.0,0.00162]
[1778949110061,51.43,78262.15,0.0,-0.99999,0.0,0.00162]
[1778949115449,51.43,78260.48,0.0,-0.99999,0.0,0.00162]
[1778949120484,51.43,78259.19,0.0,-0.99999,0.0,0.00161]
[1778949122233,51.43,78259.17,0.0,-0.99999,0.0,0.00161]
[1778949122308,51.43,78259.17,0.0,-0.99999,0.0,0.00161]
[1778949122372,51.43,78259.17,0.0,-0.99999,0.0,0.00161]
[1778949122560,51.43,78259.17,0.0,-0.99999,0.0,0.00161]
[1778949122609,51.43,78259.17,0.0,-0.99999,0.0,0.00161]
[1778949122683,51.43,78259.17,0.0,-0.99999,0.0,0.00161]
[1778949122710,51.43,78259.55,0.0,-0.99999,0.0,0.00161]
[1778949122815,51.43,78259.55,0.0,-0.99999,0.0,0.00161]
[1778949128540,51.43,78259.82,0.0,-0.99999,0.0,0.00162]
[1778949131354,51.43,78259.96,0.0,-0.99999,0.0,0.00162]
[1778949135297,51.43,78258.87,0.0,-0.99999,0.0,0.00161]
[1778949137572,51.43,78258.84,0.0,-0.99999,0.0,0.00161]
[1778949137709,51.43,78258.84,0.0,-0.99999,0.0,0.00161]
[1778949137720,51.43,78258.84,0.0,-0.99999,0.0,0.00161]
[1778949137808,51.43,78258.84,0.0,-0.99999,0.0,0.00161]
[1778949137810,51.43,78258.84,0.0,-0.99999,0.0,0.00161]
[1778949137839,51.43,78258.84,0.0,-0.99999,0.0,0.00161]
[1778949141308,51.43,78258.97,0.0,-0.99999,0.0,0.00161]
[1778949141486,51.43,78258.97,0.0,-0.99999,0.0,0.00161]
[1778949141558,51.43,78258.97,0.0,-0.99999,0.0,0.00161]
[1778949141714,51.43,78258.97,0.0,-0.99999,0.0,0.00161]
[1778949141815,51.43,78258.97,0.0,-0.99999,0.0,0.00161]
[1778949145307,51.43,78258.96,0.0,-0.99999,0.0,0.00161]
[1778949145515,51.43,78258.96,0.0,-0.99999,0.0,0.00161]
[1778949145659,51.43,78258.93,0.0,-0.99999,0.0,0.00161]
[1778949150694,51.43,78257.35,0.0,-0.99999,0.0,0.00161]
[1778949152622,51.43,78256.28,0.0,-0.99999,0.0,0.0016]
[1778949152688,51.43,78256.28,0.0,-0.99999,0.0,0.0016]
[1778949152807,51.43,78256.28,0.0,-0.99999,0.0,0.0016]
[1778949152708,51.43,78256.12,0.0,-0.99999,0.0,0.0016]
[1778949153223,51.43,78256.12,0.0,-0.99999,0.0,0.0016]
[1778949153307,51.43,78256.12,0.0,-0.99999,0.0,0.0016]
[1778949153364,51.43,78256.12,0.0,-0.99999,0.0,0.0016]
[1778949153559,51.43,78256.12,0.0,-0.99999,0.0,0.0016]
[1778949164796,51.43,78263.62,0.0,-0.99999,0.0,0.00162]
[1778949165803,51.43,78264.15,0.0,-0.99999,0.0,0.00162]
[1778949166087,51.43,78264.15,0.0,-0.99999,0.0,0.00162]
[1778949166155,51.43,78264.15,0.0,-0.99999,0.0,0.00162]
[1778949166308,51.43,78264.15,0.0,-0.99999,0.0,0.00162]
[1778949166508,51.43,78264.15,0.0,-0.99999,0.0,0.00162]
[1778949166522,51.43,78264.15,0.0,-0.99999,0.0,0.00162]
[1778949166562,51.43,78264.15,0.0,-0.99999,0.0,0.00162]
[1778949166810,51.43,78264.0,0.0,-0.99999,0.0,0.00162]
[1778949171845,51.43,78265.47,0.0,-0.99999,0.0,0.00162]
[1778949176349,51.43,78265.66,0.0,-0.99999,0.0,0.00162]
[1778949179797,51.43,78265.66,0.0,-0.99999,0.0,0.00162]
[1778949186950,51.43,78263.94,0.0,-0.99999,0.0,0.00162]
[1778949189563,51.43,78263.7,0.0,-0.99999,0.0,0.00162]
[1778949189618,51.43,78263.7,0.0,-0.99999,0.0,0.00162]
[1778949189808,51.43,78263.7,0.0,-0.99999,0.0,0.00162]
[1778949189656,51.43,78263.77,0.0,-0.99999,0.0,0.00162]
[1778949190012,51.43,78263.77,0.0,-0.99999,0.0,0.00162]
[1778949190029,51.43,78263.77,0.0,-0.99999,0.0,0.00162]
[1778949190059,51.43,78263.77,0.0,-0.99999,0.0,0.00162]
[1778949196326,51.43,78263.4,0.0,-0.99999,0.0,0.00162]
[1778949198285,51.43,78262.41,0.0,-0.99999,0.0,0.00162]
[1778949198821,51.43,78262.41,0.0,-0.99999,0.0,0.00162]
[1778949198861,51.43,78262.53,0.0,-0.99999,0.0,0.00162]
[1778949199056,51.43,78262.53,0.0,-0.99999,0.0,0.00162]
[1778949199273,51.43,78262.53,0.0,-0.99999,0.0,0.00162]
[1778949199310,51.43,78262.53,0.0,-0.99999,0.0,0.00162]
[1778949199397,51.43,78262.53,0.0,-0.99999,0.0,0.00162]
[1778949199563,51.43,78262.53,0.0,-0.99999,0.0,0.00162]
[1778949199663,51.43,78262.46,0.0,-0.99999,0.0,0.00162]
[1778949201315,51.43,78262.33,0.0,-0.99999,0.0,0.00162]
[1778949201711,51.43,78262.33,0.0,-0.99999,0.0,0.00162]
[1778949201773,51.43,78262.33,0.0,-0.99999,0.0,0.00162]
[1778949204410,51.43,78262.02,0.0,-0.99999,0.0,0.00161]
[1778949204560,51.43,78262.02,0.0,-0.99999,0.0,0.00161]
[1778949204661,51.43,78262.02,0.0,-0.99999,0.0,0.00161]
[1778949205444,51.43,78262.02,0.0,-0.99999,0.0,0.00161]
[1778949206314,51.43,78261.98,0.0,-0.99999,0.0,0.00161]
[1778949206503,51.43,78261.98,0.0,-0.99999,0.0,0.00161]
[1778949206564,51.43,78261.98,0.0,-0.99999,0.0,0.00161]
[1778949206599,51.43,78260.19,0.0,-0.99999,0.0,0.00161]
[1778949207314,51.43,78260.19,0.0,-0.99999,0.0,0.00161]
[1778949207465,51.43,78260.19,0.0,-0.99999,0.0,0.00161]
[1778949207547,51.43,78260.63,0.0,-0.99999,0.0,0.00161]
[1778949211309,51.43,78260.64,0.0,-0.99999,0.0,0.00161]
[1778949211736,51.43,78260.64,0.0,-0.99999,0.0,0.00161]
[1778949211784,51.43,78260.64,0.0,-0.99999,0.0,0.0016]
[1778949214590,51.43,78260.64,0.0,-0.99999,0.0,0.0016]
[1778949214808,51.43,78260.64,0.0,-0.99999,0.0,0.0016]
[1778949214873,51.43,78258.64,0.0,-0.99999,0.0,0.0016]
[1778949215036,51.43,78258.64,0.0,-0.99999,0.0,0.0016]
[1778949215057,51.43,78258.64,0.0,-0.99999,0.0,0.0016]
[1778949215176,51.43,78258.64,0.0,-0.99999,0.0,0.0016]
[1778949215241,51.43,78258.75,0.0,-0.99999,0.0,0.0016]
[1778949217309,51.43,78258.49,0.0,-0.99999,0.0,0.0016]
[1778949217388,51.43,78258.49,0.0,-0.99999,0.0,0.0016]
[1778949217410,51.43,78258.26,0.0,-0.99999,0.0,0.0016]
[1778949221308,51.43,78257.96,0.0,-0.99999,0.0,0.0016]
[1778949221484,51.43,78257.96,0.0,-0.99999,0.0,0.0016]
[1778949221562,51.43,78257.96,0.0,-0.99999,0.0,0.0016]
[1778949221591,51.43,78257.96,0.0,-0.99999,0.0,0.0016]
[1778949221860,51.43,78257.96,0.0,-0.99999,0.0,0.0016]
[1778949221858,51.43,78257.61,0.0,-0.99999,0.0,0.0016]
[1778949221918,51.43,78257.61,0.0,-0.99999,0.0,0.0016]
[1778949222059,51.43,78257.61,0.0,-0.99999,0.0,0.0016]
[1778949222198,51.43,78255.88,0.0,-0.99999,0.0,0.00159]
[1778949223205,51.43,78254.33,0.0,-0.99999,0.0,0.00159]
[1778949225307,51.43,78253.92,0.0,-0.99999,0.0,0.00159]
[1778949225582,51.43,78253.92,0.0,-0.99999,0.0,0.00159]
[1778949225808,51.43,78253.92,0.0,-0.99999,0.0,0.00159]
[1778949225818,51.43,78254.05,0.0,-0.99999,0.0,0.00159]
[1778949225991,51.43,78254.05,0.0,-0.99999,0.0,0.00159]
[1778949226342,51.43,78254.05,0.0,-0.99999,0.0,0.00159]
[1778949226888,51.43,78254.05,0.0,-0.99999,0.0,0.00159]
[1778949229309,51.43,78254.11,0.0,-0.99999,0.0,0.00159]
[1778949229894,51.43,78254.11,0.0,-0.99999,0.0,0.00159]
[1778949229410,51.43,78254.11,0.0,-0.99999,0.0,0.00159]
[1778949231036,51.43,78253.98,0.0,-0.99999,0.0,0.00159]
[1778949231058,51.43,78253.98,0.0,-0.99999,0.0,0.00159]
[1778949231073,51.43,78253.98,0.0,-0.99999,0.0,0.00159]
[1778949231310,51.43,78253.98,0.0,-0.99999,0.0,0.00159]
[1778949233308,51.43,78252.7,0.0,-0.99999,0.0,0.00158]
[1778949233396,51.43,78252.7,0.0,-0.99999,0.0,0.00158]
[1778949233493,51.43,78251.08,0.0,-0.99999,0.0,0.00158]
[1778949236271,51.43,78250.89,0.0,-0.99999,0.0,0.00158]
[1778949236308,51.43,78250.89,0.0,-0.99999,0.0,0.00158]
[1778949236321,51.43,78250.89,0.0,-0.99999,0.0,0.00158]
[1778949236560,51.43,78250.89,0.0,-0.99999,0.0,0.00158]
[1778949236675,51.43,78250.89,0.0,-0.99999,0.0,0.00158]
[1778949237309,51.43,78250.44,0.0,-0.99999,0.0,0.00158]
[1778949237401,51.43,78248.98,0.0,-0.99999,0.0,0.00157]
[1778949238110,51.43,78248.98,0.0,-0.99999,0.0,0.00157]
[1778949238248,51.43,78248.98,0.0,-0.99999,0.0,0.00157]
[1778949238307,51.43,78248.98,0.0,-0.99999,0.0,0.00157]
[1778949238397,51.43,78248.98,0.0,-0.99999,0.0,0.00157]
[1778949238467,51.43,78246.6,0.0,-0.99999,0.0,0.00157]
[1778949241307,51.43,78245.99,0.0,-0.99999,0.0,0.00157]
[1778949241504,51.43,78245.99,0.0,-0.99999,0.0,0.00157]
[1778949241559,51.43,78245.99,0.0,-0.99999,0.0,0.00157]
[1778949241740,51.43,78245.99,0.0,-0.99999,0.0,0.00157]
[1778949241841,51.43,78245.99,0.0,-0.99999,0.0,0.00157]
[1778949244311,51.43,78245.26,0.0,-0.99999,0.0,0.00156]
[1778949244396,51.43,78245.26,0.0,-0.99999,0.0,0.00156]
[1778949244563,51.43,78245.26,0.0,-0.99999,0.0,0.00156]
[1778949245307,51.43,78245.21,0.0,-0.99999,0.0,0.00156]
[1778949245462,51.43,78245.21,0.0,-0.99999,0.0,0.00156]
[1778949246366,51.43,78245.13,0.0,-0.99999,0.0,0.00156]
[1778949247309,51.43,78245.13,0.0,-0.99999,0.0,0.00156]
[1778949247470,51.43,78245.13,0.0,-0.99999,0.0,0.00156]
[1778949247557,51.43,78245.13,0.0,-0.99999,0.0,0.00156]
[1778949251311,51.43,78245.32,0.0,-0.99999,0.0,0.00156]
[1778949251352,51.43,78245.32,0.0,-0.99999,0.0,0.00156]
[1778949251401,51.43,78245.29,0.0,-0.99999,0.0,0.00156]
[1778949253752,51.43,78245.07,0.0,-0.99999,0.0,0.00156]
[1778949254461,51.43,78244.86,0.0,-0.99999,0.0,0.00156]
[1778949254558,51.43,78244.86,0.0,-0.99999,0.0,0.00156]
[1778949254614,51.43,78244.86,0.0,-0.99999,0.0,0.00156]
[1778949254809,51.43,78244.86,0.0,-0.99999,0.0,0.00156]
[1778949255316,51.43,78244.04,0.0,-0.99999,0.0,0.00156]
[1778949255631,51.43,78244.04,0.0,-0.99999,0.0,0.00156]
[1778949255652,51.43,78243.36,0.0,-0.99999,0.0,0.00156]
[1778949257310,51.43,78243.67,0.0,-0.99999,0.0,0.00156]
[1778949257356,51.43,78243.67,0.0,-0.99999,0.0,0.00156]
[1778949257443,51.43,78243.64,0.0,-0.99999,0.0,0.00156]
[1778949261311,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949261354,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949261430,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949263309,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949263387,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949263559,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949263722,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949263820,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949265787,51.43,78243.57,0.0,-0.99999,0.0,0.00156]
[1778949266678,51.43,78243.39,0.0,-0.99999,0.0,0.00156]
[1778949266807,51.43,78243.39,0.0,-0.99999,0.0,0.00156]
[1778949266827,51.43,78243.39,0.0,-0.99999,0.0,0.00156]
[1778949267058,51.43,78242.2,0.0,-0.99999,0.0,0.00156]
[1778949267312,51.43,78242.2,0.0,-0.99999,0.0,0.00156]
[1778949267815,51.43,78242.2,0.0,-0.99999,0.0,0.00156]
[1778949267879,51.43,78242.28,0.0,-0.99999,0.0,0.00156]
[1778949268057,51.43,78242.28,0.0,-0.99999,0.0,0.00156]
[1778949268190,51.43,78242.28,0.0,-0.99999,0.0,0.00156]
[1778949269527,51.43,78242.43,0.0,-0.99999,0.0,0.00156]
[1778949271308,51.43,78242.86,0.0,-0.99999,0.0,0.00156]
[1778949271374,51.43,78242.86,0.0,-0.99999,0.0,0.00156]
[1778949271541,51.43,78242.73,0.0,-0.99999,0.0,0.00155]
[1778949273310,51.43,78242.62,0.0,-0.99999,0.0,0.00155]
[1778949273558,51.43,78242.62,0.0,-0.99999,0.0,0.00155]
[1778949273641,51.43,78242.62,0.0,-0.99999,0.0,0.00155]
[1778949277311,51.43,78242.62,0.0,-0.99999,0.0,0.00155]
[1778949277518,51.43,78242.62,0.0,-0.99999,0.0,0.00155]
[1778949277604,51.43,78242.62,0.0,-0.99999,0.0,0.00155]
[1778949280075,51.43,78242.22,0.0,-0.99999,0.0,0.00155]
[1778949280171,51.43,78242.22,0.0,-0.99999,0.0,0.00155]
[1778949280307,51.43,78242.22,0.0,-0.99999,0.0,0.00155]
[1778949280433,51.43,78242.22,0.0,-0.99999,0.0,0.00155]
[1778949281310,51.43,78242.11,0.0,-0.99999,0.0,0.00155]
[1778949281449,51.43,78242.11,0.0,-0.99999,0.0,0.00155]
[1778949281613,51.43,78242.09,0.0,-0.99999,0.0,0.00155]
[1778949283311,51.43,78241.87,0.0,-0.99999,0.0,0.00155]
[1778949283559,51.43,78241.87,0.0,-0.99999,0.0,0.00155]
[1778949283808,51.43,78241.87,0.0,-0.99999,0.0,0.00155]
[1778949283906,51.43,78241.87,0.0,-0.99999,0.0,0.00155]
[1778949283818,51.43,78241.83,0.0,-0.99999,0.0,0.00155]
[1778949287311,51.43,78242.7,0.0,-0.99999,0.0,0.00155]
[1778949287411,51.43,78242.7,0.0,-0.99999,0.0,0.00155]
[1778949287657,51.43,78242.96,0.0,-0.99999,0.0,0.00155]
[1778949289671,51.43,78246.34,0.0,-0.99999,0.0,0.00156]
[1778949290919,51.43,78246.34,0.0,-0.99999,0.0,0.00156]
[1778949290930,51.43,78246.34,0.0,-0.99999,0.0,0.00156]
[1778949290944,51.43,78248.92,0.0,-0.99999,0.0,0.00157]
[1778949291058,51.43,78248.92,0.0,-0.99999,0.0,0.00157]
[1778949291123,51.43,78248.92,0.0,-0.99999,0.0,0.00157]
[1778949291281,51.43,78248.92,0.0,-0.99999,0.0,0.00157]
[1778949291311,51.43,78248.92,0.0,-0.99999,0.0,0.00157]
[1778949291368,51.43,78248.92,0.0,-0.99999,0.0,0.00157]
[1778949291685,51.43,78249.15,0.0,-0.99999,0.0,0.00157]
[1778949293309,51.43,78249.71,0.0,-0.99999,0.0,0.00157]
[1778949293363,51.43,78249.71,0.0,-0.99999,0.0,0.00157]
[1778949293808,51.43,78249.71,0.0,-0.99999,0.0,0.00157]
[1778949293886,51.43,78249.71,0.0,-0.99999,0.0,0.00157]
[1778949293907,51.43,78253.18,0.0,-0.99999,0.0,0.00158]
[1778949294058,51.43,78253.18,0.0,-0.99999,0.0,0.00158]
[1778949294145,51.43,78253.18,0.0,-0.99999,0.0,0.00158]
[1778949294612,51.43,78253.18,0.0,-0.99999,0.0,0.00158]
[1778949294675,51.43,78253.18,0.0,-0.99999,0.0,0.00158]
[1778949294808,51.43,78253.18,0.0,-0.99999,0.0,0.00158]
[1778949294937,51.43,78253.18,0.0,-0.99999,0.0,0.00158]
[1778949294960,51.43,78257.4,0.0,-0.99999,0.0,0.00159]
[1778949296720,51.43,78261.4,0.0,-0.99999,0.0,0.0016]
[1778949297329,51.43,78261.4,0.0,-0.99999,0.0,0.0016]
[1778949297443,51.43,78261.4,0.0,-0.99999,0.0,0.0016]
[1778949297559,51.43,78261.4,0.0,-0.99999,0.0,0.0016]
[1778949297837,51.43,78261.4,0.0,-0.99999,0.0,0.0016]
[1778949297918,51.43,78273.18,0.0,-0.99999,0.0,0.00163]
[1778949298057,51.43,78273.18,0.0,-0.99999,0.0,0.00163]
[1778949298233,51.43,78273.18,0.0,-0.99999,0.0,0.00163]
[1778949298734,51.43,78277.3,0.0,-0.99999,0.0,0.00164]
[1778949299494,51.43,78277.3,0.0,-0.99999,0.0,0.00164]
[1778949299778,51.43,78277.3,0.0,-0.99999,0.0,0.00164]
[1778949299859,51.43,78283.71,0.0,-0.99999,0.0,0.00166]
[1778949300748,51.43,78291.57,0.0,-0.99999,0.0,0.00168]
[1778949301065,51.43,78291.57,0.0,-0.99999,0.0,0.00168]
[1778949301210,51.43,78291.57,0.0,-0.99999,0.0,0.00168]
[1778949301324,51.43,78291.57,0.0,-0.99999,0.0,0.00168]
[1778949301755,51.43,78289.27,0.0,-0.99999,0.0,0.00167]
[1778949302762,51.43,78286.72,0.0,-0.99999,0.0,0.00167]
[1778949303308,51.43,78286.72,0.0,-0.99999,0.0,0.00167]
[1778949303561,51.43,78286.72,0.0,-0.99999,0.0,0.00167]
[1778949303939,51.43,78284.05,0.0,-0.99999,0.0,0.00166]
[1778949304776,51.43,78282.14,0.0,-0.99999,0.0,0.00165]
[1778949305310,51.43,78282.14,0.0,-0.99999,0.0,0.00165]
[1778949305413,51.43,78282.14,0.0,-0.99999,0.0,0.00165]
[1778949305783,51.43,78281.89,0.0,-0.99999,0.0,0.00165]
[1778949307309,51.43,78281.66,0.0,-0.99999,0.0,0.00165]
[1778949307469,51.43,78281.66,0.0,-0.99999,0.0,0.00165]
[1778949309312,51.43,78281.67,0.0,-0.99999,0.0,0.00165]
[1778949309520,51.43,78281.67,0.0,-0.99999,0.0,0.00165]
[1778949310784,51.43,78281.67,0.0,-0.99999,0.0,0.00165]
[1778949310959,51.43,78281.67,0.0,-0.99999,0.0,0.00165]
[1778949311825,51.43,78280.81,0.0,-0.99999,0.0,0.00165]
[1778949313311,51.43,78280.81,0.0,-0.99999,0.0,0.00165]
[1778949313352,51.43,78280.81,0.0,-0.99999,0.0,0.00165]
[1778949316948,51.43,78279.96,0.0,-0.99999,0.0,0.00165]
[1778949317310,51.43,78279.96,0.0,-0.99999,0.0,0.00165]
[1778949317654,51.43,78279.96,0.0,-0.99999,0.0,0.00165]
[1778949319308,51.43,78280.05,0.0,-0.99999,0.0,0.00165]
[1778949319445,51.43,78280.05,0.0,-0.99999,0.0,0.00165]
[1778949321309,51.43,78280.01,0.0,-0.99999,0.0,0.00165]
[1778949321748,51.43,78280.01,0.0,-0.99999,0.0,0.00165]
[1778949322902,51.43,78276.83,0.0,-0.99999,0.0,0.00164]
[1778949323313,51.43,78276.83,0.0,-0.99999,0.0,0.00164]
[1778949323832,51.43,78276.83,0.0,-0.99999,0.0,0.00164]
[1778949323909,51.43,78276.13,0.0,-0.99999,0.0,0.00164]
[1778949324058,51.43,78276.13,0.0,-0.99999,0.0,0.00164]
[1778949324946,51.43,78276.13,0.0,-0.99999,0.0,0.00164]
[1778949325058,51.43,78275.53,0.0,-0.99999,0.0,0.00164]
[1778949325149,51.43,78275.53,0.0,-0.99999,0.0,0.00164]
[1778949327308,51.43,78275.39,0.0,-0.99999,0.0,0.00164]
[1778949327400,51.43,78275.39,0.0,-0.99999,0.0,0.00164]
[1778949327565,51.43,78275.39,0.0,-0.99999,0.0,0.00164]
[1778949327799,51.43,78275.39,0.0,-0.99999,0.0,0.00164]
[1778949331032,51.43,78275.5,0.0,-0.99999,0.0,0.00164]
[1778949331086,51.43,78275.5,0.0,-0.99999,0.0,0.00164]
[1778949332451,51.43,78272.44,0.0,-0.99999,0.0,0.00162]
[1778949332576,51.43,78272.44,0.0,-0.99999,0.0,0.00162]
[1778949332807,51.43,78272.44,0.0,-0.99999,0.0,0.00162]
[1778949332885,51.43,78272.44,0.0,-0.99999,0.0,0.00162]
[1778949332972,51.43,78264.03,0.0,-0.99999,0.0,0.0016]
[1778949333979,51.43,78256.63,0.0,-0.99999,0.0,0.00158]
[1778949334986,51.43,78256.38,0.0,-0.99999,0.0,0.00158]
[1778949335312,51.43,78256.38,0.0,-0.99999,0.0,0.00158]
[1778949335436,51.43,78256.38,0.0,-0.99999,0.0,0.00158]
[1778949335807,51.43,78256.38,0.0,-0.99999,0.0,0.00158]
[1778949335820,51.43,78256.38,0.0,-0.99999,0.0,0.00158]
[1778949338660,51.43,78255.9,0.0,-0.99999,0.0,0.00158]
[1778949338668,51.43,78255.9,0.0,-0.99999,0.0,0.00158]
[1778949338808,51.43,78255.9,0.0,-0.99999,0.0,0.00158]
[1778949339014,51.43,78255.41,0.0,-0.99999,0.0,0.00158]
[1778949339309,51.43,78255.41,0.0,-0.99999,0.0,0.00158]
[1778949339449,51.43,78255.41,0.0,-0.99999,0.0,0.00158]
[1778949339559,51.43,78255.41,0.0,-0.99999,0.0,0.00158]
[1778949339633,51.43,78255.41,0.0,-0.99999,0.0,0.00158]
[1778949343309,51.43,78255.39,0.0,-0.99999,0.0,0.00158]
[1778949343606,51.43,78255.39,0.0,-0.99999,0.0,0.00158]
[1778949343807,51.43,78255.39,0.0,-0.99999,0.0,0.00158]
[1778949343927,51.43,78255.39,0.0,-0.99999,0.0,0.00158]
[1778949347025,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347063,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347134,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347309,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347321,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347559,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347624,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347807,51.43,78253.04,0.0,-0.99999,0.0,0.00157]
[1778949347908,51.43,78253.12,0.0,-0.99999,0.0,0.00157]
[1778949348107,51.43,78253.12,0.0,-0.99999,0.0,0.00157]
[1778949351308,51.43,78253.29,0.0,-0.99999,0.0,0.00157]
[1778949351508,51.43,78253.29,0.0,-0.99999,0.0,0.00157]
[1778949351567,51.43,78253.29,0.0,-0.99999,0.0,0.00157]
[1778949351662,51.43,78253.29,0.0,-0.99999,0.0,0.00157]
[1778949355307,51.43,78251.18,0.0,-0.99999,0.0,0.00157]
[1778949355448,51.43,78251.18,0.0,-0.99999,0.0,0.00157]
[1778949356157,51.43,78250.1,0.0,-0.99999,0.0,0.00156]
[1778949356254,51.43,78250.1,0.0,-0.99999,0.0,0.00156]
[1778949356709,51.43,78250.1,0.0,-0.99999,0.0,0.00156]
[1778949356808,51.43,78250.1,0.0,-0.99999,0.0,0.00156]
[1778949356812,51.43,78250.1,0.0,-0.99999,0.0,0.00156]
[1778949356916,51.43,78249.98,0.0,-0.99999,0.0,0.00156]
[1778949357057,51.43,78249.98,0.0,-0.99999,0.0,0.00156]
[1778949358149,51.43,78242.25,0.0,-0.99999,0.0,0.00154]
[1778949361170,51.43,78235.71,0.0,-0.99999,0.0,0.00153]
[1778949362177,51.43,78231.78,0.0,-0.99999,0.0,0.00152]
[1778949363189,51.43,78228.35,0.0,-0.99999,0.0,0.00151]
[1778949364193,51.43,78225.57,0.0,-0.99999,0.0,0.0015]
[1778949365577,51.43,78221.73,0.0,-0.99999,0.0,0.00149]
[1778949367214,51.43,78217.65,0.0,-0.99999,0.0,0.00148]
[1778949368221,51.43,78209.06,0.0,-0.99999,0.0,0.00146]
[1778949369228,51.43,78206.45,0.0,-0.99999,0.0,0.00146]
[1778949371242,51.43,78210.49,0.0,-0.99999,0.0,0.00147]
[1778949373707,51.43,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949373806,51.43,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949374063,51.43,78211.04,0.0,-0.99999,0.0,0.00147]
[1778949373876,51.43,78211.31,0.0,-0.99999,0.0,0.00147]
[1778949374263,51.43,78214.06,0.0,-0.99999,0.0,0.00147]
[1778949375270,51.43,78216.86,0.0,-0.99999,0.0,0.00148]
[1778949376277,51.43,78220.73,0.0,-0.99999,0.0,0.00149]
[1778949380305,51.43,78222.18,0.0,-0.99999,0.0,0.00149]
[1778949382732,51.43,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949382794,51.43,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949382808,51.43,78222.69,0.0,-0.99999,0.0,0.0015]
[1778949382833,51.43,78222.85,0.0,-0.99999,0.0,0.0015]
[1778949388361,51.43,78222.57,0.0,-0.99999,0.0,0.00149]
[1778949391382,51.43,78222.68,0.0,-0.99999,0.0,0.0015]
[1778949391558,51.43,78222.68,0.0,-0.99999,0.0,0.0015]
[1778949392132,51.43,78222.68,0.0,-0.99999,0.0,0.00149]
[1778949392307,51.43,78222.68,0.0,-0.99999,0.0,0.00149]
[1778949397432,51.43,78224.44,0.0,-0.99999,0.0,0.00149]
[1778949397560,51.43,78224.44,0.0,-0.99999,0.0,0.00149]
[1778949397808,51.43,78224.44,0.0,-0.99999,0.0,0.00149]
[1778949397903,51.43,78224.44,0.0,-0.99999,0.0,0.00149]
[1778949403467,51.43,78224.52,0.0,-0.99999,0.0,0.00149]
[1778949406343,51.43,78224.45,0.0,-0.99999,0.0,0.00149]
[1778949408856,51.43,78225.03,0.0,-0.99999,0.0,0.00149]
[1778949414544,51.43,78224.96,0.0,-0.99999,0.0,0.00149]
[1778949418807,51.43,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949418821,51.43,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949419057,51.43,78225.28,0.0,-0.99999,0.0,0.0015]
[1778949418908,51.43,78225.48,0.0,-0.99999,0.0,0.0015]
[1778949419579,51.43,78227.89,0.0,-0.99999,0.0,0.0015]
[1778949422065,51.43,78229.26,0.0,-0.99999,0.0,0.0015]
[1778949422136,51.43,78229.67,0.0,-0.99999,0.0,0.00151]
[1778949422308,51.43,78229.67,0.0,-0.99999,0.0,0.00151]
[1778949427637,51.43,78229.37,0.0,-0.99999,0.0,0.00151]
[1778949429649,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430215,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430228,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430308,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430520,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430564,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430676,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430807,51.43,78232.96,0.0,-0.99999,0.0,0.00151]
[1778949430908,51.43,78233.43,0.0,-0.99999,0.0,0.00152]
[1778949436367,51.43,78235.28,0.0,-0.99999,0.0,0.00152]
[1778949438299,51.43,78235.21,0.0,-0.99999,0.0,0.00152]
[1778949438715,51.43,78237.82,0.0,-0.99999,0.0,0.00153]
[1778949440201,51.43,78238.38,0.0,-0.99999,0.0,0.00153]
[1778949440307,51.43,78238.38,0.0,-0.99999,0.0,0.00153]
[1778949440358,51.43,78238.38,0.0,-0.99999,0.0,0.00153]
[1778949440402,51.43,78238.38,0.0,-0.99999,0.0,0.00153]
[1778949440453,51.43,78238.38,0.0,-0.99999,0.0,0.00153]
[1778949440561,51.43,78238.38,0.0,-0.99999,0.0,0.00153]
[1778949440729,51.43,78238.45,0.0,-0.99999,0.0,0.00153]
[1778949446771,51.43,78235.29,0.0,-0.99999,0.0,0.00152]
[1778949447778,51.43,78229.54,0.0,-0.99999,0.0,0.00151]
[1778949448643,51.43,78229.54,0.0,-0.99999,0.0,0.00151]
[1778949448806,51.43,78229.54,0.0,-0.99999,0.0,0.00151]
[1778949449058,51.43,78229.54,0.0,-0.99999,0.0,0.00151]
[1778949449136,51.43,78229.54,0.0,-0.99999,0.0,0.00151]
[1778949448850,51.43,78229.47,0.0,-0.99999,0.0,0.00151]
[1778949449262,51.43,78229.47,0.0,-0.99999,0.0,0.00151]
[1778949449314,51.43,78229.47,0.0,-0.99999,0.0,0.00151]
[1778949454397,51.43,78228.43,0.0,-0.99999,0.0,0.0015]
[1778949454567,51.43,78228.43,0.0,-0.99999,0.0,0.0015]
[1778949454570,51.43,78228.43,0.0,-0.99999,0.0,0.0015]
[1778949454806,51.43,78228.43,0.0,-0.99999,0.0,0.0015]
[1778949454827,51.43,78228.16,0.0,-0.99999,0.0,0.0015]
[1778949456771,51.43,78228.26,0.0,-0.99999,0.0,0.0015]
[1778949458324,51.43,78229.13,0.0,-0.99999,0.0,0.0015]
[1778949458558,51.43,78229.13,0.0,-0.99999,0.0,0.0015]
[1778949458582,51.43,78229.13,0.0,-0.99999,0.0,0.0015]
[1778949458807,51.43,78229.13,0.0,-0.99999,0.0,0.0015]
[1778949460849,51.43,78230.91,0.0,-0.99999,0.0,0.0015]
[1778949460935,51.43,78230.91,0.0,-0.99999,0.0,0.0015]
[1778949461058,51.43,78230.91,0.0,-0.99999,0.0,0.0015]
[1778949461136,51.43,78233.79,0.0,-0.99999,0.0,0.00151]
[1778949466911,51.43,78234.79,0.0,-0.99999,0.0,0.00151]
[1778949469434,51.43,78235.75,0.0,-0.99999,0.0,0.00151]
[1778949469539,51.43,78235.75,0.0,-0.99999,0.0,0.00151]
[1778949469558,51.43,78235.75,0.0,-0.99999,0.0,0.00151]
[1778949469959,51.43,78235.75,0.0,-0.99999,0.0,0.00151]
[1778949470022,51.43,78235.75,0.0,-0.99999,0.0,0.00151]
[1778949470056,51.43,78235.75,0.0,-0.99999,0.0,0.00151]
[1778949470157,51.43,78237.25,0.0,-0.99999,0.0,0.00152]
[1778949470940,51.43,78239.14,0.0,-0.99999,0.0,0.00152]
[1778949471343,51.43,78239.14,0.0,-0.99999,0.0,0.00152]
[1778949471884,51.43,78239.14,0.0,-0.99999,0.0,0.00152]
[1778949473961,51.43,78234.81,0.0,-0.99999,0.0,0.00151]
[1778949474271,51.43,78234.81,0.0,-0.99999,0.0,0.00151]
[1778949474308,51.43,78234.81,0.0,-0.99999,0.0,0.00151]
[1778949474631,51.43,78234.81,0.0,-0.99999,0.0,0.00151]
[1778949474743,51.43,78234.81,0.0,-0.99999,0.0,0.00151]
[1778949474808,51.43,78234.81,0.0,-0.99999,0.0,0.00151]
[1778949474968,51.43,78232.1,0.0,-0.99999,0.0,0.00151]
[1778949475334,51.43,78232.1,0.0,-0.99999,0.0,0.00151]
[1778949476360,51.43,78232.29,0.0,-0.99999,0.0,0.00151]
[1778949477314,51.43,78231.85,0.0,-0.99999,0.0,0.0015]
[1778949477468,51.43,78231.85,0.0,-0.99999,0.0,0.0015]
[1778949477560,51.43,78231.85,0.0,-0.99999,0.0,0.0015]
[1778949477668,51.43,78231.85,0.0,-0.99999,0.0,0.0015]
[1778949477989,51.43,78234.05,0.0,-0.99999,0.0,0.00151]
[1778949481167,51.43,78235.0,0.0,-0.99999,0.0,0.00151]
[1778949481310,51.43,78234.84,0.0,-0.99999,0.0,0.00151]
[1778949481451,51.43,78234.84,0.0,-0.99999,0.0,0.00151]
[1778949482017,51.43,78234.77,0.0,-0.99999,0.0,0.00151]
[1778949483308,51.43,78234.92,0.0,-0.99999,0.0,0.00151]
[1778949483538,51.43,78234.92,0.0,-0.99999,0.0,0.00151]
[1778949484031,51.43,78238.54,0.0,-0.99999,0.0,0.00152]
[1778949484637,51.43,78238.54,0.0,-0.99999,0.0,0.00152]
[1778949484647,51.43,78238.54,0.0,-0.99999,0.0,0.00152]
[1778949484809,51.43,78238.54,0.0,-0.99999,0.0,0.00152]
[1778949486374,51.43,78238.65,0.0,-0.99999,0.0,0.00152]
[1778949487313,51.43,78238.5,0.0,-0.99999,0.0,0.00152]
[1778949487339,51.43,78238.5,0.0,-0.99999,0.0,0.00152]
[1778949487561,51.43,78238.5,0.0,-0.99999,0.0,0.00152]
[1778949487686,51.43,78238.5,0.0,-0.99999,0.0,0.00152]
[1778949488059,51.43,78238.39,0.0,-0.99999,0.0,0.00152]
[1778949491307,51.43,78238.57,0.0,-0.99999,0.0,0.00152]
[1778949491619,51.43,78238.57,0.0,-0.99999,0.0,0.00152]
[1778949492087,51.43,78238.5,0.0,-0.99999,0.0,0.00152]
[1778949497124,51.43,78238.5,0.0,-0.99999,0.0,0.00152]
[1778949502157,51.43,78238.68,0.0,-0.99999,0.0,0.00152]
[1778949507192,51.43,78241.0,0.0,-0.99999,0.0,0.00153]
[1778949507486,51.43,78241.0,0.0,-0.99999,0.0,0.00153]
[1778949507557,51.43,78241.0,0.0,-0.99999,0.0,0.00153]
[1778949507570,51.43,78241.0,0.0,-0.99999,0.0,0.00153]
[1778949507807,51.43,78241.0,0.0,-0.99999,0.0,0.00153]
[1778949508199,51.43,78240.87,0.0,-0.99999,0.0,0.00153]
[1778949508472,51.43,78240.87,0.0,-0.99999,0.0,0.00153]
[1778949508560,51.43,78240.87,0.0,-0.99999,0.0,0.00153]
[1778949508574,51.43,78240.87,0.0,-0.99999,0.0,0.00153]
[1778949508807,51.43,78240.87,0.0,-0.99999,0.0,0.00153]
[1778949517032,51.43,78241.07,0.0,-0.99999,0.0,0.00152]
[1778949517057,51.43,78241.07,0.0,-0.99999,0.0,0.00152]
[1778949517098,51.43,78241.07,0.0,-0.99999,0.0,0.00152]
[1778949517184,51.43,78240.49,0.0,-0.99999,0.0,0.00152]
[1778949517309,51.43,78240.49,0.0,-0.99999,0.0,0.00152]
[1778949517598,51.43,78240.49,0.0,-0.99999,0.0,0.00152]
[1778949517668,51.43,78240.49,0.0,-0.99999,0.0,0.00152]
[1778949517809,51.43,78240.49,0.0,-0.99999,0.0,0.00152]
[1778949525298,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525310,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525457,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525563,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525676,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525682,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525782,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525808,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949525883,51.43,78240.95,0.0,-0.99999,0.0,0.00152]
[1778949529308,51.43,78240.83,0.0,-0.99999,0.0,0.00152]
[1778949529542,51.43,78240.83,0.0,-0.99999,0.0,0.00152]
[1778949529566,51.43,78240.83,0.0,-0.99999,0.0,0.00152]
[1778949529785,51.43,78240.83,0.0,-0.99999,0.0,0.00152]
[1778949529882,51.43,78240.77,0.0,-0.99999,0.0,0.00152]
[1778949533308,51.43,78241.82,0.0,-0.99999,0.0,0.00152]
[1778949533430,51.43,78241.82,0.0,-0.99999,0.0,0.00152]
[1778949533718,51.43,78241.82,0.0,-0.99999,0.0,0.00152]
[1778949533807,51.43,78241.82,0.0,-0.99999,0.0,0.00152]
[1778949533842,51.43,78241.82,0.0,-0.99999,0.0,0.00152]
[1778949534057,51.43,78241.82,0.0,-0.99999,0.0,0.00152]
[1778949534130,51.43,78242.88,0.0,-0.99999,0.0,0.00153]
[1778949535309,51.43,78243.23,0.0,-0.99999,0.0,0.00153]
[1778949535510,51.43,78243.23,0.0,-0.99999,0.0,0.00153]
[1778949535602,51.43,78243.3,0.0,-0.99999,0.0,0.00153]
[1778949536367,51.43,78243.3,0.0,-0.99999,0.0,0.00153]
[1778949537313,51.43,78243.3,0.0,-0.99999,0.0,0.00153]
[1778949537591,51.43,78243.3,0.0,-0.99999,0.0,0.00153]
[1778949537809,51.43,78243.3,0.0,-0.99999,0.0,0.00153]
[1778949537976,51.43,78243.3,0.0,-0.99999,0.0,0.00153]
[1778949538416,51.43,78243.34,0.0,-0.99999,0.0,0.00153]
[1778949540472,51.43,78243.34,0.0,-0.99999,0.0,0.00153]
[1778949541310,51.43,78243.34,0.0,-0.99999,0.0,0.00153]
[1778949541818,51.43,78243.34,0.0,-0.99999,0.0,0.00153]
[1778949542058,51.43,78243.34,0.0,-0.99999,0.0,0.00153]
[1778949542121,51.43,78243.34,0.0,-0.99999,0.0,0.00153]
[1778949542220,51.43,78243.3,0.0,-0.99999,0.0,0.00153]
[1778949545309,51.43,78243.46,0.0,-0.99999,0.0,0.00153]
[1778949545433,51.43,78243.46,0.0,-0.99999,0.0,0.00153]
[1778949545466,51.43,78243.79,0.0,-0.99999,0.0,0.00153]
[1778949547309,51.43,78243.79,0.0,-0.99999,0.0,0.00153]
[1778949547536,51.43,78243.79,0.0,-0.99999,0.0,0.00153]
[1778949547543,51.43,78243.79,0.0,-0.99999,0.0,0.00153]
[1778949549309,51.43,78243.79,0.0,-0.99999,0.0,0.00153]
[1778949549420,51.43,78243.79,0.0,-0.99999,0.0,0.00153]
[1778949549519,51.43,78243.79,0.0,-0.99999,0.0,0.00153]
[1778949551508,51.43,78241.02,0.0,-0.99999,0.0,0.00152]
[1778949552515,51.43,78238.39,0.0,-0.99999,0.0,0.00151]
[1778949553308,51.43,78238.39,0.0,-0.99999,0.0,0.00151]
[1778949553402,51.43,78238.39,0.0,-0.99999,0.0,0.00151]
[1778949553956,51.43,78238.39,0.0,-0.99999,0.0,0.00151]
[1778949553977,51.43,78238.39,0.0,-0.99999,0.0,0.00151]
[1778949554056,51.43,78238.39,0.0,-0.99999,0.0,0.00151]
[1778949554120,51.43,78235.82,0.0,-0.99999,0.0,0.00151]
[1778949556543,51.43,78234.19,0.0,-0.99999,0.0,0.0015]
[1778949557309,51.43,78234.19,0.0,-0.99999,0.0,0.0015]
[1778949557480,51.43,78234.19,0.0,-0.99999,0.0,0.0015]
[1778949557550,51.43,78230.82,0.0,-0.99999,0.0,0.0015]
[1778949558557,51.43,78224.24,0.0,-0.99999,0.0,0.00148]
[1778949559416,51.43,78224.24,0.0,-0.99999,0.0,0.00148]
[1778949559541,51.43,78224.24,0.0,-0.99999,0.0,0.00148]
[1778949559559,51.43,78224.24,0.0,-0.99999,0.0,0.00148]
[1778949560927,51.43,78223.79,0.0,-0.99999,0.0,0.00148]
[1778949560934,51.43,78223.79,0.0,-0.99999,0.0,0.00148]
[1778949561057,51.43,78223.79,0.0,-0.99999,0.0,0.00148]
[1778949561206,51.43,78223.79,0.0,-0.99999,0.0,0.00148]
[1778949561248,51.43,78223.94,0.0,-0.99999,0.0,0.00148]
[1778949563308,51.43,78224.57,0.0,-0.99999,0.0,0.00148]
[1778949563518,51.43,78224.57,0.0,-0.99999,0.0,0.00148]
[1778949563561,51.43,78224.57,0.0,-0.99999,0.0,0.00148]
[1778949563764,51.43,78224.57,0.0,-0.99999,0.0,0.00148]
[1778949563860,51.43,78224.73,0.0,-0.99999,0.0,0.00148]
[1778949566613,51.43,78226.34,0.0,-0.99999,0.0,0.00148]
[1778949567309,51.43,78226.34,0.0,-0.99999,0.0,0.00148]
[1778949567454,51.43,78226.34,0.0,-0.99999,0.0,0.00148]
[1778949567561,51.43,78226.34,0.0,-0.99999,0.0,0.00148]
[1778949567886,51.43,78226.34,0.0,-0.99999,0.0,0.00148]
[1778949567984,51.43,78226.17,0.0,-0.99999,0.0,0.00148]
[1778949571309,51.43,78225.51,0.0,-0.99999,0.0,0.00148]
[1778949571752,51.43,78225.51,0.0,-0.99999,0.0,0.00148]
[1778949571838,51.43,78225.51,0.0,-0.99999,0.0,0.00148]
[1778949575314,51.43,78225.12,0.0,-0.99999,0.0,0.00148]
[1778949575390,51.43,78225.12,0.0,-0.99999,0.0,0.00148]
[1778949575677,51.43,78224.23,0.0,-0.99999,0.0,0.00147]
[1778949576330,51.43,78224.23,0.0,-0.99999,0.0,0.00147]
[1778949578698,51.43,78222.15,0.0,-0.99999,0.0,0.00147]
[1778949579646,51.43,78222.15,0.0,-0.99999,0.0,0.00147]
[1778949579662,51.43,78222.15,0.0,-0.99999,0.0,0.00147]
[1778949579808,51.43,78222.15,0.0,-0.99999,0.0,0.00147]
[1778949581383,51.43,78221.81,0.0,-0.99999,0.0,0.00147]
[1778949581558,51.43,78221.81,0.0,-0.99999,0.0,0.00147]
[1778949581912,51.43,78221.81,0.0,-0.99999,0.0,0.00147]
[1778949582058,51.43,78221.81,0.0,-0.99999,0.0,0.00147]
[1778949583682,51.43,78222.09,0.0,-0.99999,0.0,0.00147]
[1778949583808,51.43,78222.09,0.0,-0.99999,0.0,0.00147]
[1778949583868,51.43,78222.09,0.0,-0.99999,0.0,0.00147]
[1778949583909,51.43,78223.47,0.0,-0.99999,0.0,0.00147]
[1778949587312,51.43,78224.8,0.0,-0.99999,0.0,0.00147]
[1778949587389,51.43,78224.8,0.0,-0.99999,0.0,0.00147]
[1778949587761,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949588577,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949588684,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949588807,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949589310,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949589443,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949589567,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949589784,51.43,78224.77,0.0,-0.99999,0.0,0.00147]
[1778949589883,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949593309,51.43,78224.8,0.0,-0.99999,0.0,0.00147]
[1778949593528,51.43,78224.8,0.0,-0.99999,0.0,0.00147]
[1778949593621,51.43,78224.8,0.0,-0.99999,0.0,0.00147]
[1778949597310,51.43,78224.8,0.0,-0.99999,0.0,0.00147]
[1778949597326,51.43,78224.8,0.0,-0.99999,0.0,0.00147]
[1778949597838,51.43,78224.78,0.0,-0.99999,0.0,0.00147]
[1778949601315,51.43,78224.78,0.0,-0.99999,0.0,0.00147]
[1778949601342,51.43,78224.78,0.0,-0.99999,0.0,0.00147]
[1778949601866,51.43,78224.85,0.0,-0.99999,0.0,0.00147]
[1778949605310,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949605320,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949605560,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949605704,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949605807,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949606019,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949606245,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949606117,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949609309,51.43,78224.91,0.0,-0.99999,0.0,0.00148]
[1778949609584,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949609806,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949610069,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949610170,51.43,78224.84,0.0,-0.99999,0.0,0.00147]
[1778949613310,51.43,78224.88,0.0,-0.99999,0.0,0.00148]
[1778949613556,51.43,78224.88,0.0,-0.99999,0.0,0.00148]
[1778949613966,51.43,78223.74,0.0,-0.99999,0.0,0.00147]
[1778949614967,51.43,78196.96,0.0,-0.99999,0.0,0.00141]
[1778949615974,51.43,78199.66,0.0,-0.99999,0.0,0.00142]
[1778949617487,51.43,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617536,51.43,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617857,51.43,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617975,51.43,78199.48,0.0,-0.99999,0.0,0.00141]
[1778949617988,51.43,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949618440,51.43,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949618506,51.43,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949618558,51.43,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620063,51.43,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620176,51.43,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949620265,51.43,78199.22,0.0,-0.99999,0.0,0.00141]
[1778949624059,51.43,78198.28,0.0,-0.99999,0.0,0.00141]
[1778949624215,51.43,78198.28,0.0,-0.99999,0.0,0.00141]
[1778949624316,51.43,78197.91,0.0,-0.99999,0.0,0.00141]
[1778949626064,51.43,78197.84,0.0,-0.99999,0.0,0.00141]
[1778949626113,51.43,78197.84,0.0,-0.99999,0.0,0.00141]
[1778949626165,51.43,78198.28,0.0,-0.99999,0.0,0.00141]
[1778949627051,51.43,78200.5,0.0,-0.99999,0.0,0.00142]
[1778949628058,51.43,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949629159,51.43,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949629308,51.43,78204.2,0.0,-0.99999,0.0,0.00143]
[1778949629261,51.43,78204.48,0.0,-0.99999,0.0,0.00143]
[1778949629443,51.43,78204.48,0.0,-0.99999,0.0,0.00143]
[1778949630312,51.43,78204.48,0.0,-0.99999,0.0,0.00143]
[1778949630072,51.43,78204.98,0.0,-0.99999,0.0,0.00143]
[1778949630383,51.43,78204.98,0.0,-0.99999,0.0,0.00143]
[1778949630567,51.43,78204.98,0.0,-0.99999,0.0,0.00143]
[1778949632059,51.43,78205.28,0.0,-0.99999,0.0,0.00142]
[1778949632142,51.43,78205.28,0.0,-0.99999,0.0,0.00142]
[1778949632158,51.43,78205.12,0.0,-0.99999,0.0,0.00142]
[1778949634059,51.43,78204.93,0.0,-0.99999,0.0,0.00142]
[1778949634167,51.43,78204.93,0.0,-0.99999,0.0,0.00142]
[1778949634307,51.43,78204.93,0.0,-0.99999,0.0,0.00142]
[1778949634262,51.43,78205.01,0.0,-0.99999,0.0,0.00142]
[1778949634382,51.43,78205.01,0.0,-0.99999,0.0,0.00142]
[1778949635107,51.43,78204.88,0.0,-0.99999,0.0,0.00142]
[1778949636775,51.43,78205.1,0.0,-0.99999,0.0,0.00142]
[1778949636810,51.43,78205.1,0.0,-0.99999,0.0,0.00142]
[1778949637122,51.43,78204.87,0.0,-0.99999,0.0,0.00142]
[1778949637495,51.43,78204.87,0.0,-0.99999,0.0,0.00142]
[1778949637559,51.43,78204.87,0.0,-0.99999,0.0,0.00142]
[1778949637584,51.43,78204.87,0.0,-0.99999,0.0,0.00142]
[1778949637807,51.43,78204.87,0.0,-0.99999,0.0,0.00142]
[1778949641965,51.43,78204.79,0.0,-0.99999,0.0,0.00142]
[1778949642060,51.43,78204.79,0.0,-0.99999,0.0,0.00142]
[1778949642224,51.43,78204.79,0.0,-0.99999,0.0,0.00142]
[1778949642246,51.43,78205.1,0.0,-0.99999,0.0,0.00142]
[1778949644059,51.43,78205.46,0.0,-0.99999,0.0,0.00142]
[1778949644222,51.43,78205.46,0.0,-0.99999,0.0,0.00142]
[1778949644308,51.43,78205.46,0.0,-0.99999,0.0,0.00142]
[1778949644307,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949644407,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949644503,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949644558,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949644658,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949644695,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949644761,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949644807,51.43,78204.68,0.0,-0.99999,0.0,0.00142]
[1778949645178,51.43,78204.9,0.0,-0.99999,0.0,0.00142]
[1778949651220,51.43,78204.77,0.0,-0.99999,0.0,0.00142]
[1778949653037,51.43,78204.89,0.0,-0.99999,0.0,0.00142]
[1778949654886,51.43,78204.94,0.0,-0.99999,0.0,0.00142]
[1778949655009,51.43,78204.94,0.0,-0.99999,0.0,0.00142]
[1778949655057,51.43,78204.94,0.0,-0.99999,0.0,0.00142]
[1778949659279,51.43,78201.55,0.0,-0.99999,0.0,0.00141]
[1778949660287,51.43,78199.01,0.0,-0.99999,0.0,0.00141]
[1778949660674,51.43,78199.01,0.0,-0.99999,0.0,0.00141]
[1778949660807,51.43,78199.01,0.0,-0.99999,0.0,0.00141]
[1778949660816,51.43,78199.01,0.0,-0.99999,0.0,0.00141]
[1778949661058,51.43,78199.01,0.0,-0.99999,0.0,0.00141]
[1778949667334,51.43,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949668030,51.43,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949668058,51.43,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949668076,51.43,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949668307,51.43,78196.19,0.0,-0.99999,0.0,0.0014]
[1778949674383,51.43,78194.81,0.0,-0.99999,0.0,0.0014]
[1778949675391,51.43,78189.77,0.0,-0.99999,0.0,0.00139]
[1778949676397,51.43,78186.3,0.0,-0.99999,0.0,0.00138]
[1778949678387,51.43,78179.86,0.0,-0.99999,0.0,0.00136]
[1778949678460,51.43,78179.86,0.0,-0.99999,0.0,0.00136]
[1778949678560,51.43,78179.86,0.0,-0.99999,0.0,0.00136]
[1778949681432,51.43,78177.73,0.0,-0.99999,0.0,0.00136]
[1778949682439,51.43,78170.95,0.0,-0.99999,0.0,0.00134]
[1778949683446,51.43,78168.96,0.0,-0.99999,0.0,0.00134]
[1778949684453,51.43,78170.34,0.0,-0.99999,0.0,0.00134]
[1778949685593,51.43,78170.34,0.0,-0.99999,0.0,0.00134]
[1778949685713,51.43,78170.34,0.0,-0.99999,0.0,0.00134]
[1778949685807,51.43,78170.34,0.0,-0.99999,0.0,0.00134]
[1778949685836,51.43,78170.34,0.0,-0.99999,0.0,0.00134]
[1778949686062,51.43,78170.34,0.0,-0.99999,0.0,0.00134]
[1778949686125,51.43,78172.42,0.0,-0.99999,0.0,0.00135]
[1778949687476,51.43,78170.6,0.0,-0.99999,0.0,0.00134]
[1778949689490,51.43,78168.36,0.0,-0.99999,0.0,0.00134]
[1778949690833,51.43,78168.36,0.0,-0.99999,0.0,0.00134]
[1778949692252,51.43,78167.55,0.0,-0.99999,0.0,0.00134]
[1778949692310,51.43,78167.55,0.0,-0.99999,0.0,0.00134]
[1778949692394,51.43,78167.55,0.0,-0.99999,0.0,0.00134]
[1778949692559,51.43,78167.35,0.0,-0.99999,0.0,0.00133]
[1778949693518,51.43,78165.68,0.0,-0.99999,0.0,0.00133]
[1778949696383,51.43,78165.7,0.0,-0.99999,0.0,0.00133]
[1778949696566,51.43,78165.24,0.0,-0.99999,0.0,0.00133]
[1778949696878,51.43,78165.24,0.0,-0.99999,0.0,0.00133]
[1778949697059,51.43,78165.24,0.0,-0.99999,0.0,0.00133]
[1778949697087,51.43,78165.88,0.0,-0.99999,0.0,0.00133]
[1778949697768,51.43,78165.88,0.0,-0.99999,0.0,0.00133]
[1778949697808,51.43,78165.88,0.0,-0.99999,0.0,0.00133]
[1778949697870,51.43,78165.88,0.0,-0.99999,0.0,0.00133]
[1778949697902,51.43,78165.62,0.0,-0.99999,0.0,0.00133]
[1778949700060,51.43,78165.44,0.0,-0.99999,0.0,0.00133]
[1778949700129,51.43,78165.44,0.0,-0.99999,0.0,0.00133]
[1778949700161,51.43,78168.02,0.0,-0.99999,0.0,0.00133]
[1778949704058,51.43,78167.91,0.0,-0.99999,0.0,0.00133]
[1778949704163,51.43,78167.91,0.0,-0.99999,0.0,0.00133]
[1778949704307,51.43,78167.91,0.0,-0.99999,0.0,0.00133]
[1778949704655,51.43,78166.91,0.0,-0.99999,0.0,0.00133]
[1778949704808,51.43,78166.91,0.0,-0.99999,0.0,0.00133]
[1778949704880,51.43,78166.91,0.0,-0.99999,0.0,0.00133]
[1778949706215,51.43,78166.08,0.0,-0.99999,0.0,0.00133]
[1778949706308,51.43,78166.08,0.0,-0.99999,0.0,0.00133]
[1778949706341,51.43,78166.08,0.0,-0.99999,0.0,0.00133]
[1778949706342,51.43,78165.0,0.0,-0.99999,0.0,0.00133]
[1778949707213,51.43,78165.0,0.0,-0.99999,0.0,0.00133]
[1778949707307,51.43,78165.0,0.0,-0.99999,0.0,0.00133]
[1778949707314,51.43,78164.54,0.0,-0.99999,0.0,0.00132]
[1778949707838,51.43,78164.54,0.0,-0.99999,0.0,0.00132]
[1778949708060,51.43,78164.54,0.0,-0.99999,0.0,0.00132]
[1778949708257,51.43,78164.54,0.0,-0.99999,0.0,0.00132]
[1778949710565,51.43,78164.73,0.0,-0.99999,0.0,0.00132]
[1778949710759,51.43,78164.73,0.0,-0.99999,0.0,0.00132]
[1778949710806,51.43,78164.73,0.0,-0.99999,0.0,0.00132]
[1778949710853,51.43,78164.73,0.0,-0.99999,0.0,0.00132]
[1778949714065,51.43,78164.09,0.0,-0.99999,0.0,0.00132]
[1778949714167,51.43,78162.0,0.0,-0.99999,0.0,0.00132]
[1778949714685,51.43,78162.0,0.0,-0.99999,0.0,0.00132]
[1778949714719,51.43,78158.33,0.0,-0.99999,0.0,0.00131]
[1778949716653,51.43,78156.6,0.0,-0.99999,0.0,0.00131]
[1778949716808,51.43,78156.6,0.0,-0.99999,0.0,0.00131]
[1778949716829,51.43,78156.6,0.0,-0.99999,0.0,0.00131]
[1778949717062,51.43,78156.6,0.0,-0.99999,0.0,0.00131]
[1778949717163,51.43,78156.89,0.0,-0.99999,0.0,0.00131]
[1778949718059,51.43,78156.89,0.0,-0.99999,0.0,0.00131]
[1778949718092,51.43,78156.89,0.0,-0.99999,0.0,0.00131]
[1778949720059,51.43,78156.56,0.0,-0.99999,0.0,0.00131]
[1778949720235,51.43,78156.56,0.0,-0.99999,0.0,0.00131]
[1778949724058,51.43,78156.82,0.0,-0.99999,0.0,0.00131]
[1778949724269,51.43,78156.82,0.0,-0.99999,0.0,0.00131]
[1778949726058,51.43,78157.14,0.0,-0.99999,0.0,0.00131]
[1778949726302,51.43,78157.14,0.0,-0.99999,0.0,0.00131]
[1778949728059,51.43,78157.07,0.0,-0.99999,0.0,0.00131]
[1778949728179,51.43,78157.07,0.0,-0.99999,0.0,0.00131]
[1778949730782,51.43,78160.37,0.0,-0.99999,0.0,0.00132]
[1778949737723,51.43,78160.82,0.0,-0.99999,0.0,0.00132]
[1778949737807,51.43,78160.82,0.0,-0.99999,0.0,0.00132]
[1778949737845,51.43,78160.82,0.0,-0.99999,0.0,0.00132]
[1778949738057,51.43,78160.82,0.0,-0.99999,0.0,0.00132]
[1778949738075,51.43,78161.17,0.0,-0.99999,0.0,0.00132]
[1778949743875,51.43,78161.06,0.0,-0.99999,0.0,0.00132]
[1778949746379,51.43,78161.14,0.0,-0.99999,0.0,0.00132]
[1778949749849,51.43,78161.24,0.0,-0.99999,0.0,0.00132]
[1778949750061,51.43,78161.24,0.0,-0.99999,0.0,0.00132]
[1778949750077,51.43,78161.24,0.0,-0.99999,0.0,0.00132]
[1778949750151,51.43,78161.24,0.0,-0.99999,0.0,0.00132]
[1778949750310,51.43,78161.24,0.0,-0.99999,0.0,0.00132]
[1778949750352,51.43,78161.5,0.0,-0.99999,0.0,0.00132]
[1778949751263,51.43,78161.5,0.0,-0.99999,0.0,0.00132]
[1778949756344,51.43,78161.46,0.0,-0.99999,0.0,0.00131]
[1778949756605,51.43,78161.45,0.0,-0.99999,0.0,0.00131]
[1778949762001,51.43,78160.9,0.0,-0.99999,0.0,0.00131]
[1778949762504,51.43,78160.9,0.0,-0.99999,0.0,0.00131]
[1778949764531,51.43,78160.2,0.0,-0.99999,0.0,0.00131]
[1778949764559,51.43,78160.2,0.0,-0.99999,0.0,0.00131]
[1778949764596,51.43,78160.2,0.0,-0.99999,0.0,0.00131]
[1778949764625,51.43,78160.2,0.0,-0.99999,0.0,0.00131]
[1778949764778,51.43,78160.2,0.0,-0.99999,0.0,0.00131]
[1778949764808,51.43,78160.2,0.0,-0.99999,0.0,0.00131]
[1778949765022,51.43,78160.45,0.0,-0.99999,0.0,0.00131]
[1778949766404,51.43,78160.45,0.0,-0.99999,0.0,0.00131]
[1778949768222,51.43,78160.34,0.0,-0.99999,0.0,0.00131]
[1778949768317,51.43,78155.83,0.0,-0.99999,0.0,0.0013]
[1778949769469,51.43,78155.83,0.0,-0.99999,0.0,0.0013]
[1778949769538,51.43,78154.17,0.0,-0.99999,0.0,0.0013]
[1778949769563,51.43,78154.17,0.0,-0.99999,0.0,0.0013]
[1778949769658,51.43,78154.17,0.0,-0.99999,0.0,0.0013]
[1778949769809,51.43,78154.17,0.0,-0.99999,0.0,0.0013]
[1778949770057,51.43,78154.09,0.0,-0.99999,0.0,0.0013]
[1778949774340,51.43,78152.66,0.0,-0.99999,0.0,0.00129]
[1778949774426,51.43,78152.66,0.0,-0.99999,0.0,0.00129]
[1778949774410,51.43,78147.93,0.0,-0.99999,0.0,0.00128]
[1778949774556,51.43,78147.93,0.0,-0.99999,0.0,0.00128]
[1778949774560,51.43,78147.93,0.0,-0.99999,0.0,0.00128]
[1778949774693,51.43,78147.93,0.0,-0.99999,0.0,0.00128]
[1778949774807,51.43,78147.93,0.0,-0.99999,0.0,0.00128]
[1778949775092,51.43,78145.97,0.0,-0.99999,0.0,0.00128]
[1778949776099,51.43,78146.08,0.0,-0.99999,0.0,0.00128]
[1778949778113,51.43,78143.83,0.0,-0.99999,0.0,0.00127]
[1778949783353,51.43,78143.7,0.0,-0.99999,0.0,0.00127]
[1778949784128,51.43,78143.07,0.0,-0.99999,0.0,0.00127]
[1778949784225,51.43,78143.07,0.0,-0.99999,0.0,0.00127]
[1778949784308,51.43,78143.07,0.0,-0.99999,0.0,0.00127]
[1778949784355,51.43,78143.07,0.0,-0.99999,0.0,0.00127]
[1778949784411,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949784503,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949784569,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949790200,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949791382,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949792228,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949792618,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949792787,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949792807,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949792895,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949793058,51.43,78143.32,0.0,-0.99999,0.0,0.00127]
[1778949793220,51.43,78141.1,0.0,-0.99999,0.0,0.00127]
[1778949798255,51.43,78141.08,0.0,-0.99999,0.0,0.00127]
[1778949800269,51.43,78135.01,0.0,-0.99999,0.0,0.00126]
[1778949801276,51.43,78126.15,0.0,-0.99999,0.0,0.00124]
[1778949802283,51.43,78127.1,0.0,-0.99999,0.0,0.00124]
[1778949807318,51.43,78122.13,0.0,-0.99999,0.0,0.00123]
[1778949809332,51.43,78120.18,0.0,-0.99999,0.0,0.00123]
[1778949809529,51.43,78120.18,0.0,-0.99999,0.0,0.00123]
[1778949809538,51.43,78120.18,0.0,-0.99999,0.0,0.00123]
[1778949809560,51.43,78120.18,0.0,-0.99999,0.0,0.00123]
[1778949809667,51.43,78120.18,0.0,-0.99999,0.0,0.00123]
[1778949809772,51.43,78120.18,0.0,-0.99999,0.0,0.00123]
[1778949809809,51.43,78120.18,0.0,-0.99999,0.0,0.00123]
[1778949810339,51.43,78117.53,0.0,-0.99999,0.0,0.00122]
[1778949811170,51.43,78117.53,0.0,-0.99999,0.0,0.00122]
[1778949811346,51.43,78109.95,0.0,-1.0,0.0,0.0012]
[1778949812353,51.43,78106.67,0.0,-1.0,0.0,0.00119]
[1778949813360,51.43,78110.48,0.0,-1.0,0.0,0.0012]
[1778949814716,51.43,78109.14,0.0,-1.0,0.0,0.0012]
[1778949816409,51.43,78109.43,0.0,-1.0,0.0,0.0012]
[1778949816470,51.43,78109.43,0.0,-1.0,0.0,0.0012]
[1778949816484,51.43,78109.7,0.0,-1.0,0.0,0.0012]
[1778949816558,51.43,78109.7,0.0,-1.0,0.0,0.0012]
[1778949816591,51.43,78109.7,0.0,-1.0,0.0,0.0012]
[1778949816750,51.43,78109.7,0.0,-1.0,0.0,0.0012]
[1778949816809,51.43,78109.7,0.0,-1.0,0.0,0.0012]
[1778949820409,51.43,78112.9,0.0,-1.0,0.0,0.00121]
[1778949821069,51.43,78112.9,0.0,-1.0,0.0,0.00121]
[1778949821179,51.43,78112.9,0.0,-1.0,0.0,0.00121]
[1778949821307,51.43,78112.9,0.0,-1.0,0.0,0.00121]
[1778949821416,51.43,78112.71,0.0,-1.0,0.0,0.00121]
[1778949822924,51.43,78111.56,0.0,-1.0,0.0,0.0012]
[1778949823060,51.43,78111.56,0.0,-1.0,0.0,0.0012]
[1778949823308,51.43,78111.56,0.0,-1.0,0.0,0.0012]
[1778949826451,51.43,78116.36,0.0,-0.99999,0.0,0.00121]
[1778949826812,51.43,78116.36,0.0,-0.99999,0.0,0.00121]
[1778949826931,51.43,78116.36,0.0,-0.99999,0.0,0.00121]
[1778949827058,51.43,78116.36,0.0,-0.99999,0.0,0.00121]
[1778949827458,51.43,78116.84,0.0,-0.99999,0.0,0.00121]
[1778949830021,51.43,78118.62,0.0,-0.99999,0.0,0.00122]
[1778949830044,51.43,78118.62,0.0,-0.99999,0.0,0.00122]
[1778949830058,51.43,78118.62,0.0,-0.99999,0.0,0.00122]
[1778949830149,51.43,78118.62,0.0,-0.99999,0.0,0.00122]
[1778949830309,51.43,78118.62,0.0,-0.99999,0.0,0.00122]
[1778949831363,51.43,78119.49,0.0,-0.99999,0.0,0.00122]
[1778949831917,51.43,78119.53,0.0,-0.99999,0.0,0.00122]
[1778949833500,51.43,78123.7,0.0,-0.99999,0.0,0.00123]
[1778949833571,51.43,78123.7,0.0,-0.99999,0.0,0.00123]
[1778949834116,51.43,78123.7,0.0,-0.99999,0.0,0.00123]
[1778949834260,51.43,78123.7,0.0,-0.99999,0.0,0.00123]
[1778949834365,51.43,78123.7,0.0,-0.99999,0.0,0.00123]
[1778949834507,51.43,78124.13,0.0,-0.99999,0.0,0.00123]
[1778949836338,51.43,78124.31,0.0,-0.99999,0.0,0.00123]
[1778949836382,51.43,78124.31,0.0,-0.99999,0.0,0.00123]
[1778949836610,51.43,78124.38,0.0,-0.99999,0.0,0.00123]
[1778949840932,51.43,78124.98,0.0,-0.99999,0.0,0.00123]
[1778949841059,51.43,78124.98,0.0,-0.99999,0.0,0.00123]
[1778949844058,51.43,78123.29,0.0,-0.99999,0.0,0.00123]
[1778949844090,51.43,78123.29,0.0,-0.99999,0.0,0.00123]
[1778949844208,51.43,78123.29,0.0,-0.99999,0.0,0.00123]
[1778949844275,51.43,78123.29,0.0,-0.99999,0.0,0.00123]
[1778949844308,51.43,78123.29,0.0,-0.99999,0.0,0.00123]
[1778949844360,51.43,78121.47,0.0,-0.99999,0.0,0.00122]
[1778949844577,51.43,78119.39,0.0,-0.99999,0.0,0.00122]
[1778949849612,51.43,78119.82,0.0,-0.99999,0.0,0.00122]
[1778949851750,51.43,78118.66,0.0,-0.99999,0.0,0.00122]
[1778949851809,51.43,78118.66,0.0,-0.99999,0.0,0.00122]
[1778949851895,51.43,78118.66,0.0,-0.99999,0.0,0.00122]
[1778949852057,51.43,78118.66,0.0,-0.99999,0.0,0.00122]
[1778949852078,51.43,78118.83,0.0,-0.99999,0.0,0.00122]
[1778949853029,51.43,78118.83,0.0,-0.99999,0.0,0.00122]
[1778949853059,51.43,78118.83,0.0,-0.99999,0.0,0.00122]
[1778949853088,51.43,78118.83,0.0,-0.99999,0.0,0.00122]
[1778949853308,51.43,78118.83,0.0,-0.99999,0.0,0.00122]
[1778949856372,51.43,78118.85,0.0,-0.99999,0.0,0.00122]
[1778949857041,51.43,78118.5,0.0,-0.99999,0.0,0.00122]
[1778949858803,51.43,78118.46,0.0,-0.99999,0.0,0.00122]
[1778949858816,51.43,78118.46,0.0,-0.99999,0.0,0.00122]
[1778949858943,51.43,78118.46,0.0,-0.99999,0.0,0.00122]
[1778949859053,51.43,78118.46,0.0,-0.99999,0.0,0.00122]
[1778949859062,51.43,78118.46,0.0,-0.99999,0.0,0.00122]
[1778949859131,51.43,78117.29,0.0,-0.99999,0.0,0.00121]
[1778949864717,51.43,78118.86,0.0,-0.99999,0.0,0.00122]
[1778949870759,51.43,78118.23,0.0,-0.99999,0.0,0.00122]
[1778949875794,51.43,78118.23,0.0,-0.99999,0.0,0.00121]
[1778949878664,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949878793,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949878807,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949878952,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949879037,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949879057,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949879164,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949879308,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949879407,51.43,78118.69,0.0,-0.99999,0.0,0.00121]
[1778949882562,51.43,78118.69,0.0,-0.99999,0.0,0.00121]
[1778949882606,51.43,78118.2,0.0,-0.99999,0.0,0.00121]
[1778949882844,51.43,78118.76,0.0,-0.99999,0.0,0.00121]
[1778949884561,51.43,78118.76,0.0,-0.99999,0.0,0.00121]
[1778949884631,51.43,78118.73,0.0,-0.99999,0.0,0.00121]
[1778949884858,51.43,78118.89,0.0,-0.99999,0.0,0.00121]
[1778949886561,51.43,78118.89,0.0,-0.99999,0.0,0.00121]
[1778949886795,51.43,78119.2,0.0,-0.99999,0.0,0.00121]
[1778949886807,51.43,78119.2,0.0,-0.99999,0.0,0.00121]
[1778949887055,51.43,78119.2,0.0,-0.99999,0.0,0.00121]
[1778949887148,51.43,78119.31,0.0,-0.99999,0.0,0.00121]
[1778949890559,51.43,78119.47,0.0,-0.99999,0.0,0.00121]
[1778949890738,51.43,78119.29,0.0,-0.99999,0.0,0.00121]
[1778949890808,51.43,78119.29,0.0,-0.99999,0.0,0.00121]
[1778949890984,51.43,78119.29,0.0,-0.99999,0.0,0.00121]
[1778949891078,51.43,78119.5,0.0,-0.99999,0.0,0.00121]
[1778949894575,51.43,78119.39,0.0,-0.99999,0.0,0.00121]
[1778949894602,51.43,78119.39,0.0,-0.99999,0.0,0.00121]
[1778949894637,51.43,78119.39,0.0,-0.99999,0.0,0.00121]
[1778949895563,51.43,78119.39,0.0,-0.99999,0.0,0.00121]
[1778949895657,51.43,78119.39,0.0,-0.99999,0.0,0.00121]
[1778949895808,51.43,78119.39,0.0,-0.99999,0.0,0.00121]
[1778949898562,51.43,78119.75,0.0,-0.99999,0.0,0.00121]
[1778949898782,51.43,78119.75,0.0,-0.99999,0.0,0.00121]
[1778949898807,51.43,78119.75,0.0,-0.99999,0.0,0.00121]
[1778949899028,51.43,78119.75,0.0,-0.99999,0.0,0.00121]
[1778949899054,51.43,78119.79,0.0,-0.99999,0.0,0.00121]
[1778949899978,51.43,78122.68,0.0,-0.99999,0.0,0.00122]
[1778949901485,51.43,78122.68,0.0,-0.99999,0.0,0.00122]
[1778949901569,51.43,78122.68,0.0,-0.99999,0.0,0.00122]
[1778949901586,51.43,78126.08,0.0,-0.99999,0.0,0.00123]
[1778949901620,51.43,78126.08,0.0,-0.99999,0.0,0.00123]
[1778949901752,51.43,78126.08,0.0,-0.99999,0.0,0.00123]
[1778949901811,51.43,78126.08,0.0,-0.99999,0.0,0.00123]
[1778949902564,51.43,78126.08,0.0,-0.99999,0.0,0.00123]
[1778949902654,51.43,78127.05,0.0,-0.99999,0.0,0.00123]
[1778949902808,51.43,78127.05,0.0,-0.99999,0.0,0.00123]
[1778949902875,51.43,78127.05,0.0,-0.99999,0.0,0.00123]
[1778949902986,51.43,78128.53,0.0,-0.99999,0.0,0.00123]
[1778949903993,51.43,78132.18,0.0,-0.99999,0.0,0.00124]
[1778949906595,51.43,78132.65,0.0,-0.99999,0.0,0.00124]
[1778949906802,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949907248,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949907308,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949907564,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949907348,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949907652,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949907807,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949908375,51.43,78132.68,0.0,-0.99999,0.0,0.00124]
[1778949908461,51.43,78132.8,0.0,-0.99999,0.0,0.00124]
[1778949910560,51.43,78132.81,0.0,-0.99999,0.0,0.00124]
[1778949910567,51.43,78132.81,0.0,-0.99999,0.0,0.00124]
[1778949911044,51.43,78135.18,0.0,-0.99999,0.0,0.00125]
[1778949911687,51.43,78135.18,0.0,-0.99999,0.0,0.00125]
[1778949911698,51.43,78135.18,0.0,-0.99999,0.0,0.00125]
[1778949911807,51.43,78135.18,0.0,-0.99999,0.0,0.00125]
[1778949912563,51.43,78135.18,0.0,-0.99999,0.0,0.00125]
[1778949912601,51.43,78135.32,0.0,-0.99999,0.0,0.00125]
[1778949912685,51.43,78135.32,0.0,-0.99999,0.0,0.00125]
[1778949916561,51.43,78136.16,0.0,-0.99999,0.0,0.00125]
[1778949916586,51.43,78136.16,0.0,-0.99999,0.0,0.00125]
[1778949917086,51.43,78136.2,0.0,-0.99999,0.0,0.00125]
[1778949918093,51.43,78137.74,0.0,-0.99999,0.0,0.00125]
[1778949919100,51.43,78133.14,0.0,-0.99999,0.0,0.00124]
[1778949920569,51.43,78133.14,0.0,-0.99999,0.0,0.00124]
[1778949920107,51.43,78131.46,0.0,-0.99999,0.0,0.00124]
[1778949920734,51.43,78131.46,0.0,-0.99999,0.0,0.00124]
[1778949921114,51.43,78131.61,0.0,-0.99999,0.0,0.00124]
[1778949921834,51.43,78131.61,0.0,-0.99999,0.0,0.00124]
[1778949922059,51.43,78131.61,0.0,-0.99999,0.0,0.00124]
[1778949922443,51.43,78131.61,0.0,-0.99999,0.0,0.00124]
[1778949922470,51.43,78131.61,0.0,-0.99999,0.0,0.00124]
[1778949922569,51.43,78131.61,0.0,-0.99999,0.0,0.00124]
[1778949922619,51.43,78131.47,0.0,-0.99999,0.0,0.00124]
[1778949925759,51.43,78131.69,0.0,-0.99999,0.0,0.00124]
[1778949925808,51.43,78131.69,0.0,-0.99999,0.0,0.00124]
[1778949926149,51.43,78131.78,0.0,-0.99999,0.0,0.00124]
[1778949930177,51.43,78135.32,0.0,-0.99999,0.0,0.00125]
[1778949931868,51.43,78135.36,0.0,-0.99999,0.0,0.00124]
[1778949931957,51.43,78135.36,0.0,-0.99999,0.0,0.00124]
[1778949932057,51.43,78135.36,0.0,-0.99999,0.0,0.00124]
[1778949933088,51.43,78135.8,0.0,-0.99999,0.0,0.00124]
[1778949933170,51.43,78135.8,0.0,-0.99999,0.0,0.00124]
[1778949933308,51.43,78135.8,0.0,-0.99999,0.0,0.00124]
[1778949933410,51.43,78137.01,0.0,-0.99999,0.0,0.00124]
[1778949939488,51.43,78136.54,0.0,-0.99999,0.0,0.00124]
[1778949939562,51.43,78136.54,0.0,-0.99999,0.0,0.00124]
[1778949939615,51.43,78136.54,0.0,-0.99999,0.0,0.00124]
[1778949939807,51.43,78136.54,0.0,-0.99999,0.0,0.00124]
[1778949947296,51.43,78136.58,0.0,-0.99999,0.0,0.00124]
[1778949952331,51.43,78136.48,0.0,-0.99999,0.0,0.00124]
[1778949955884,51.43,78136.26,0.0,-0.99999,0.0,0.00124]
[1778949956004,51.43,78136.26,0.0,-0.99999,0.0,0.00124]
[1778949956058,51.43,78136.26,0.0,-0.99999,0.0,0.00124]
[1778949956359,51.43,78136.79,0.0,-0.99999,0.0,0.00124]
[1778949957078,51.43,78136.79,0.0,-0.99999,0.0,0.00124]
[1778949957205,51.43,78136.79,0.0,-0.99999,0.0,0.00124]
[1778949957308,51.43,78136.79,0.0,-0.99999,0.0,0.00124]
[1778949957425,51.43,78136.79,0.0,-0.99999,0.0,0.00124]
[1778949957520,51.43,78138.8,0.0,-0.99999,0.0,0.00125]
[1778949958373,51.43,78142.46,0.0,-0.99999,0.0,0.00126]
[1778949960566,51.43,78143.5,0.0,-0.99999,0.0,0.00126]
[1778949960617,51.43,78147.5,0.0,-0.99999,0.0,0.00127]
[1778949960718,51.43,78147.5,0.0,-0.99999,0.0,0.00127]
[1778949961155,51.43,78147.5,0.0,-0.99999,0.0,0.00127]
[1778949961168,51.43,78147.5,0.0,-0.99999,0.0,0.00127]
[1778949961308,51.43,78147.5,0.0,-0.99999,0.0,0.00127]
[1778949961394,51.43,78147.54,0.0,-0.99999,0.0,0.00127]
[1778949962563,51.43,78147.54,0.0,-0.99999,0.0,0.00127]
[1778949962731,51.43,78147.79,0.0,-0.99999,0.0,0.00127]
[1778949966560,51.43,78147.78,0.0,-0.99999,0.0,0.00127]
[1778949966741,51.43,78147.78,0.0,-0.99999,0.0,0.00127]
[1778949966807,51.43,78147.78,0.0,-0.99999,0.0,0.00127]
[1778949966933,51.43,78147.78,0.0,-0.99999,0.0,0.00127]
[1778949967436,51.43,78144.29,0.0,-0.99999,0.0,0.00126]
[1778949970586,51.43,78143.52,0.0,-0.99999,0.0,0.00126]
[1778949970853,51.43,78143.29,0.0,-0.99999,0.0,0.00126]
[1778949972658,51.43,78143.26,0.0,-0.99999,0.0,0.00126]
[1778949972728,51.43,78143.33,0.0,-0.99999,0.0,0.00126]
[1778949972808,51.43,78143.33,0.0,-0.99999,0.0,0.00126]
[1778949973478,51.43,78143.11,0.0,-0.99999,0.0,0.00126]
[1778949974561,51.43,78143.11,0.0,-0.99999,0.0,0.00126]
[1778949974668,51.43,78143.11,0.0,-0.99999,0.0,0.00126]
[1778949976567,51.43,78141.69,0.0,-0.99999,0.0,0.00125]
[1778949976647,51.43,78141.69,0.0,-0.99999,0.0,0.00125]
[1778949980569,51.43,78141.62,0.0,-0.99999,0.0,0.00125]
[1778949980754,51.43,78141.62,0.0,-0.99999,0.0,0.00125]
[1778949980807,51.43,78141.62,0.0,-0.99999,0.0,0.00125]
[1778949981021,51.43,78141.62,0.0,-0.99999,0.0,0.00125]
[1778949981374,51.43,78141.62,0.0,-0.99999,0.0,0.00125]
[1778949983548,51.43,78143.83,0.0,-0.99999,0.0,0.00126]
[1778949984560,51.43,78143.83,0.0,-0.99999,0.0,0.00126]
[1778949984727,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949984807,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949984868,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949986171,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949986272,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949986308,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949986395,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949986524,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949986616,51.43,78143.51,0.0,-0.99999,0.0,0.00126]
[1778949988573,51.43,78145.06,0.0,-0.99999,0.0,0.00126]
[1778949988928,51.43,78145.06,0.0,-0.99999,0.0,0.00126]
[1778949989059,51.43,78145.06,0.0,-0.99999,0.0,0.00126]
[1778949989235,51.43,78145.06,0.0,-0.99999,0.0,0.00126]
[1778949991560,51.43,78145.06,0.0,-0.99999,0.0,0.00126]
[1778949992568,51.43,78145.17,0.0,-0.99999,0.0,0.00126]
[1778949992722,51.43,78145.31,0.0,-0.99999,0.0,0.00126]
[1778949993416,51.43,78145.31,0.0,-0.99999,0.0,0.00126]
[1778949993562,51.43,78145.31,0.0,-0.99999,0.0,0.00126]
[1778949993696,51.43,78145.31,0.0,-0.99999,0.0,0.00126]
[1778949993618,51.43,78145.45,0.0,-0.99999,0.0,0.00126]
[1778949993808,51.43,78145.45,0.0,-0.99999,0.0,0.00126]
[1778949994625,51.43,78145.88,0.0,-0.99999,0.0,0.00126]
[1778949996561,51.43,78145.88,0.0,-0.99999,0.0,0.00126]
[1778949996768,51.43,78145.92,0.0,-0.99999,0.0,0.00126]
[1778949998560,51.43,78145.92,0.0,-0.99999,0.0,0.00126]
[1778949998925,51.43,78145.92,0.0,-0.99999,0.0,0.00126]
[1778950000580,51.43,78145.88,0.0,-0.99999,0.0,0.00126]
[1778950000748,51.43,78145.88,0.0,-0.99999,0.0,0.00126]
[1778950004564,51.43,78146.26,0.0,-0.99999,0.0,0.00126]
[1778950004836,51.43,78146.26,0.0,-0.99999,0.0,0.00126]
[1778950006570,51.43,78146.94,0.0,-0.99999,0.0,0.00126]
[1778950006739,51.43,78146.84,0.0,-0.99999,0.0,0.00126]
[1778950006871,51.43,78146.84,0.0,-0.99999,0.0,0.00126]
[1778950006994,51.43,78146.84,0.0,-0.99999,0.0,0.00126]
[1778950007057,51.43,78146.84,0.0,-0.99999,0.0,0.00126]
[1778950007178,51.43,78146.84,0.0,-0.99999,0.0,0.00126]
[1778950007717,51.43,78146.88,0.0,-0.99999,0.0,0.00126]
[1778950010559,51.43,78146.77,0.0,-0.99999,0.0,0.00126]
[1778950010660,51.43,78146.59,0.0,-0.99999,0.0,0.00126]
[1778950010774,51.43,78146.59,0.0,-0.99999,0.0,0.00126]
[1778950012559,51.43,78146.59,0.0,-0.99999,0.0,0.00126]
[1778950012619,51.43,78146.59,0.0,-0.99999,0.0,0.00126]
[1778950014562,51.43,78146.59,0.0,-0.99999,0.0,0.00126]
[1778950014892,51.43,78146.59,0.0,-0.99999,0.0,0.00126]
[1778950016399,51.43,78146.59,0.0,-0.99999,0.0,0.00126]
[1778950016485,51.43,78145.5,0.0,-0.99999,0.0,0.00126]
[1778950018565,51.43,78145.5,0.0,-0.99999,0.0,0.00126]
[1778950018607,51.43,78145.5,0.0,-0.99999,0.0,0.00126]
[1778950018808,51.43,78145.5,0.0,-0.99999,0.0,0.00126]
[1778950018971,51.43,78145.5,0.0,-0.99999,0.0,0.00126]
[1778950019063,51.43,78145.82,0.0,-0.99999,0.0,0.00126]
[1778950020567,51.43,78145.82,0.0,-0.99999,0.0,0.00126]
[1778950020668,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950021214,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950022560,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950022779,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950022807,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950023034,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950024278,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950024560,51.43,78146.38,0.0,-0.99999,0.0,0.00126]
[1778950024835,51.43,78146.42,0.0,-0.99999,0.0,0.00126]
[1778950026567,51.43,78146.42,0.0,-0.99999,0.0,0.00126]
[1778950032891,51.43,78147.14,0.0,-0.99999,0.0,0.00126]
[1778950038934,51.43,78152.52,0.0,-0.99999,0.0,0.00127]
[1778950039941,51.43,78157.31,0.0,-0.99999,0.0,0.00128]
[1778950041888,51.43,78158.63,0.0,-0.99999,0.0,0.00128]
[1778950041949,51.43,78158.63,0.0,-0.99999,0.0,0.00128]
[1778950042401,51.43,78158.63,0.0,-0.99999,0.0,0.00128]
[1778950042633,51.43,78158.63,0.0,-0.99999,0.0,0.00128]
[1778950042652,51.43,78158.59,0.0,-0.99999,0.0,0.00128]
[1778950049005,51.43,78158.69,0.0,-0.99999,0.0,0.00128]
[1778950055046,51.43,78159.34,0.0,-0.99999,0.0,0.00128]
[1778950060081,51.43,78159.86,0.0,-0.99999,0.0,0.00128]
[1778950061088,51.43,78163.26,0.0,-0.99999,0.0,0.00129]
[1778950063102,51.43,78161.48,0.0,-0.99999,0.0,0.00128]
[1778950064017,51.43,78161.48,0.0,-0.99999,0.0,0.00128]
[1778950064057,51.43,78161.48,0.0,-0.99999,0.0,0.00128]
[1778950070151,51.43,78160.08,0.0,-0.99999,0.0,0.00128]
[1778950075186,51.43,78161.05,0.0,-0.99999,0.0,0.00128]
[1778950081229,51.43,78161.09,0.0,-0.99999,0.0,0.00128]
[1778950084250,51.43,78165.29,0.0,-0.99999,0.0,0.00129]
[1778950085125,51.43,78165.29,0.0,-0.99999,0.0,0.00129]
[1778950085248,51.43,78165.29,0.0,-0.99999,0.0,0.00129]
[1778950085308,51.43,78165.29,0.0,-0.99999,0.0,0.00129]
[1778950085349,51.43,78167.2,0.0,-0.99999,0.0,0.0013]
[1778950089810,51.43,78167.76,0.0,-0.99999,0.0,0.0013]
[1778950090292,51.43,78178.79,0.0,-0.99999,0.0,0.00132]
[1778950091299,51.43,78188.37,0.0,-0.99999,0.0,0.00134]
[1778950092306,51.43,78190.94,0.0,-0.99999,0.0,0.00135]
[1778950093537,51.43,78190.94,0.0,-0.99999,0.0,0.00135]
[1778950093608,51.43,78190.97,0.0,-0.99999,0.0,0.00135]
[1778950097341,51.43,78192.45,0.0,-0.99999,0.0,0.00135]
[1778950102376,51.43,78193.54,0.0,-0.99999,0.0,0.00135]
[1778950106404,51.43,78196.74,0.0,-0.99999,0.0,0.00136]
[1778950109291,51.43,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950109307,51.43,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950109460,51.43,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950109563,51.43,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950109664,51.43,78197.35,0.0,-0.99999,0.0,0.00136]
[1778950113453,51.43,78194.58,0.0,-0.99999,0.0,0.00135]
[1778950114460,51.43,78192.49,0.0,-0.99999,0.0,0.00135]
[1778950114939,51.43,78192.49,0.0,-0.99999,0.0,0.00135]
[1778950115062,51.43,78192.49,0.0,-0.99999,0.0,0.00135]
[1778950120504,51.43,78194.15,0.0,-0.99999,0.0,0.00135]
[1778950122012,51.43,78193.97,0.0,-0.99999,0.0,0.00135]
[1778950122060,51.43,78193.97,0.0,-0.99999,0.0,0.00135]
[1778950122518,51.43,78194.61,0.0,-0.99999,0.0,0.00135]
[1778950123022,51.43,78194.61,0.0,-0.99999,0.0,0.00135]
[1778950125563,51.43,78195.53,0.0,-0.99999,0.0,0.00135]
[1778950125685,51.43,78195.53,0.0,-0.99999,0.0,0.00135]
[1778950125774,51.43,78195.24,0.0,-0.99999,0.0,0.00135]
[1778950127567,51.43,78195.6,0.0,-0.99999,0.0,0.00135]
[1778950127693,51.43,78195.6,0.0,-0.99999,0.0,0.00135]
[1778950127779,51.43,78196.2,0.0,-0.99999,0.0,0.00135]
[1778950130574,51.43,78197.82,0.0,-0.99999,0.0,0.00136]
[1778950131562,51.43,78197.82,0.0,-0.99999,0.0,0.00136]
[1778950131686,51.43,78197.82,0.0,-0.99999,0.0,0.00136]
[1778950131776,51.43,78199.49,0.0,-0.99999,0.0,0.00136]
[1778950132588,51.43,78202.08,0.0,-0.99999,0.0,0.00137]
[1778950135565,51.43,78201.22,0.0,-0.99999,0.0,0.00136]
[1778950135585,51.43,78201.22,0.0,-0.99999,0.0,0.00136]
[1778950135687,51.43,78201.22,0.0,-0.99999,0.0,0.00136]
[1778950135807,51.43,78201.22,0.0,-0.99999,0.0,0.00136]
[1778950135777,51.43,78201.8,0.0,-0.99999,0.0,0.00137]
[1778950135927,51.43,78201.8,0.0,-0.99999,0.0,0.00137]
[1778950139560,51.43,78202.17,0.0,-0.99999,0.0,0.00137]
[1778950139682,51.43,78202.17,0.0,-0.99999,0.0,0.00137]
[1778950139808,51.43,78202.17,0.0,-0.99999,0.0,0.00137]
[1778950139766,51.43,78202.14,0.0,-0.99999,0.0,0.00137]
[1778950139924,51.43,78202.14,0.0,-0.99999,0.0,0.00137]
[1778950140647,51.43,78196.89,0.0,-0.99999,0.0,0.00136]
[1778950141654,51.43,78194.27,0.0,-0.99999,0.0,0.00135]
[1778950143561,51.43,78194.03,0.0,-0.99999,0.0,0.00135]
[1778950143659,51.43,78194.03,0.0,-0.99999,0.0,0.00135]
[1778950143748,51.43,78194.03,0.0,-0.99999,0.0,0.00135]
[1778950147563,51.43,78193.81,0.0,-0.99999,0.0,0.00135]
[1778950147695,51.43,78193.81,0.0,-0.99999,0.0,0.00135]
[1778950147696,51.43,78193.96,0.0,-0.99999,0.0,0.00135]
[1778950151567,51.43,78193.78,0.0,-0.99999,0.0,0.00135]
[1778950151687,51.43,78193.78,0.0,-0.99999,0.0,0.00135]
[1778950151724,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950155564,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950155620,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950155665,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950157561,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950157684,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950159564,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950159686,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950159777,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950161573,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950161707,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950161798,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950161808,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950161788,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950161920,51.43,78193.8,0.0,-0.99999,0.0,0.00135]
[1778950162801,51.43,78193.91,0.0,-0.99999,0.0,0.00135]
[1778950165565,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950165693,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950165776,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950166752,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950166808,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950168985,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950169058,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950170096,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950170309,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950170472,51.43,78194.12,0.0,-0.99999,0.0,0.00135]
[1778950170857,51.43,78194.23,0.0,-0.99999,0.0,0.00135]
[1778950173560,51.43,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950173686,51.43,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950177574,51.43,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950177701,51.43,78194.3,0.0,-0.99999,0.0,0.00134]
[1778950181565,51.43,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950181692,51.43,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950183562,51.43,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950183691,51.43,78194.6,0.0,-0.99999,0.0,0.00134]
[1778950187559,51.43,78194.34,0.0,-0.99999,0.0,0.00134]
[1778950187672,51.43,78194.34,0.0,-0.99999,0.0,0.00134]
[1778950189209,51.43,78193.95,0.0,-0.99999,0.0,0.00134]
[1778950189389,51.43,78193.95,0.0,-0.99999,0.0,0.00134]
[1778950189566,51.43,78193.95,0.0,-0.99999,0.0,0.00134]
[1778950189682,51.43,78193.95,0.0,-0.99999,0.0,0.00134]
[1778950189769,51.43,78191.79,0.0,-0.99999,0.0,0.00134]
[1778950190158,51.43,78187.1,0.0,-0.99999,0.0,0.00133]
[1778950193226,51.43,78187.4,0.0,-0.99999,0.0,0.00133]
[1778950193562,51.43,78187.4,0.0,-0.99999,0.0,0.00133]
[1778950193712,51.43,78187.4,0.0,-0.99999,0.0,0.00133]
[1778950199060,51.43,78187.48,0.0,-0.99999,0.0,0.00133]
[1778950200067,51.43,78189.76,0.0,-0.99999,0.0,0.00133]
[1778950202081,51.43,78185.24,0.0,-0.99999,0.0,0.00132]
[1778950205319,51.43,78182.95,0.0,-0.99999,0.0,0.00132]
[1778950206109,51.43,78171.85,0.0,-0.99999,0.0,0.00129]
[1778950207116,51.43,78170.82,0.0,-0.99999,0.0,0.00129]
[1778950216179,51.43,78170.88,0.0,-0.99999,0.0,0.00129]
[1778950220207,51.43,78169.97,0.0,-0.99999,0.0,0.00129]
[1778950223455,51.43,78169.72,0.0,-0.99999,0.0,0.00129]
[1778950223475,51.43,78169.72,0.0,-0.99999,0.0,0.00129]
[1778950223921,51.43,78169.72,0.0,-0.99999,0.0,0.00129]
[1778950224235,51.43,78166.41,0.0,-0.99999,0.0,0.00128]
[1778950225242,51.43,78162.82,0.0,-0.99999,0.0,0.00128]
[1778950230277,51.43,78159.79,0.0,-0.99999,0.0,0.00127]
[1778950232292,51.43,78158.16,0.0,-0.99999,0.0,0.00126]
[1778950233298,51.43,78153.76,0.0,-0.99999,0.0,0.00125]
[1778950234305,51.43,78152.32,0.0,-0.99999,0.0,0.00125]
[1778950235312,51.43,78153.32,0.0,-0.99999,0.0,0.00125]
[1778950236319,51.43,78155.83,0.0,-0.99999,0.0,0.00126]
[1778950237326,51.43,78151.44,0.0,-0.99999,0.0,0.00125]
[1778950238333,51.43,78146.79,0.0,-0.99999,0.0,0.00124]
[1778950240347,51.43,78147.85,0.0,-0.99999,0.0,0.00124]
[1778950242361,51.43,78146.03,0.0,-0.99999,0.0,0.00124]
[1778950243368,51.43,78144.79,0.0,-0.99999,0.0,0.00123]
[1778950249573,51.43,78144.97,0.0,-0.99999,0.0,0.00123]
[1778950249625,51.43,78144.97,0.0,-0.99999,0.0,0.00123]
[1778950250423,51.43,78138.81,0.0,-0.99999,0.0,0.00122]
[1778950251427,51.43,78129.66,0.0,-1.0,0.0,0.0012]
[1778950252434,51.43,78129.43,0.0,-1.0,0.0,0.0012]
[1778950253441,51.43,78127.01,0.0,-1.0,0.0,0.0012]
[1778950256462,51.43,78129.75,0.0,-1.0,0.0,0.0012]
[1778950257469,51.43,78128.85,0.0,-1.0,0.0,0.0012]
[1778950260490,51.43,78132.27,0.0,-1.0,0.0,0.00121]
[1778950261497,51.43,78134.48,0.0,-0.99999,0.0,0.00121]
[1778950264519,51.43,78136.12,0.0,-0.99999,0.0,0.00122]
[1778950266532,51.43,78136.94,0.0,-0.99999,0.0,0.00122]
[1778950267539,51.43,78139.38,0.0,-0.99999,0.0,0.00122]
[1778950268546,51.43,78140.47,0.0,-0.99999,0.0,0.00122]
[1778950271567,51.43,78138.47,0.0,-0.99999,0.0,0.00122]
[1778950273581,51.43,78144.21,0.0,-0.99999,0.0,0.00123]
[1778950274588,51.43,78153.96,0.0,-0.99999,0.0,0.00125]
[1778950275595,51.43,78157.56,0.0,-0.99999,0.0,0.00126]
[1778950276602,51.43,78157.79,0.0,-0.99999,0.0,0.00126]
[1778950277609,51.43,78159.81,0.0,-0.99999,0.0,0.00126]
[1778950282644,51.43,78160.1,0.0,-0.99999,0.0,0.00126]
[1778950283651,51.43,78161.05,0.0,-0.99999,0.0,0.00127]
[1778950284658,51.43,78162.35,0.0,-0.99999,0.0,0.00127]
[1778950289693,51.43,78161.16,0.0,-0.99999,0.0,0.00127]
[1778950290700,51.43,78162.89,0.0,-0.99999,0.0,0.00127]
[1778950294729,51.43,78167.92,0.0,-0.99999,0.0,0.00128]
[1778950295735,51.43,78181.35,0.0,-0.99999,0.0,0.0013]
[1778950296755,51.43,78181.35,0.0,-0.99999,0.0,0.0013]
[1778950296810,51.43,78181.35,0.0,-0.99999,0.0,0.0013]
[1778950296850,51.43,78185.39,0.0,-0.99999,0.0,0.00131]
[1778950300060,51.43,78185.7,0.0,-0.99999,0.0,0.00131]
[1778950300309,51.43,78185.7,0.0,-0.99999,0.0,0.00131]
[1778950301777,51.43,78185.69,0.0,-0.99999,0.0,0.00131]
[1778950309833,51.43,78185.98,0.0,-0.99999,0.0,0.00131]
[1778950314868,51.43,78184.45,0.0,-0.99999,0.0,0.00131]
[1778950316798,51.43,78184.02,0.0,-0.99999,0.0,0.00131]
[1778950316882,51.43,78180.13,0.0,-0.99999,0.0,0.0013]
[1778950317682,51.43,78180.13,0.0,-0.99999,0.0,0.0013]
[1778950317771,51.43,78180.13,0.0,-0.99999,0.0,0.0013]
[1778950317810,51.43,78180.13,0.0,-0.99999,0.0,0.0013]
[1778950318210,51.43,78179.05,0.0,-0.99999,0.0,0.0013]
[1778950318310,51.43,78179.05,0.0,-0.99999,0.0,0.0013]
[1778950318559,51.43,78179.05,0.0,-0.99999,0.0,0.0013]
[1778950318820,51.43,78179.05,0.0,-0.99999,0.0,0.0013]
[1778950318896,51.43,78179.69,0.0,-0.99999,0.0,0.0013]
[1778950319059,51.43,78179.69,0.0,-0.99999,0.0,0.0013]
[1778950322589,51.43,78178.0,0.0,-0.99999,0.0,0.0013]
[1778950322699,51.43,78178.0,0.0,-0.99999,0.0,0.0013]
[1778950322808,51.43,78178.0,0.0,-0.99999,0.0,0.0013]
[1778950322924,51.43,78175.82,0.0,-0.99999,0.0,0.00129]
[1778950323275,51.43,78175.82,0.0,-0.99999,0.0,0.00129]
[1778950323309,51.43,78175.82,0.0,-0.99999,0.0,0.00129]
[1778950323383,51.43,78175.82,0.0,-0.99999,0.0,0.00129]
[1778950323560,51.43,78175.82,0.0,-0.99999,0.0,0.00129]
[1778950323933,51.43,78175.31,0.0,-0.99999,0.0,0.00129]
[1778950327959,51.43,78170.29,0.0,-0.99999,0.0,0.00128]
[1778950330750,51.43,78170.05,0.0,-0.99999,0.0,0.00128]
[1778950330808,51.43,78170.05,0.0,-0.99999,0.0,0.00128]
[1778950330838,51.43,78170.05,0.0,-0.99999,0.0,0.00128]
[1778950331074,51.43,78169.7,0.0,-0.99999,0.0,0.00128]
[1778950331198,51.43,78169.7,0.0,-0.99999,0.0,0.00128]
[1778950331288,51.43,78169.7,0.0,-0.99999,0.0,0.00128]
[1778950331308,51.43,78169.7,0.0,-0.99999,0.0,0.00128]
[1778950331776,51.43,78169.7,0.0,-0.99999,0.0,0.00128]
[1778950331988,51.43,78169.82,0.0,-0.99999,0.0,0.00128]
[1778950336248,51.43,78170.25,0.0,-0.99999,0.0,0.00128]
[1778950341763,51.43,78171.52,0.0,-0.99999,0.0,0.00128]
[1778950343004,51.43,78171.62,0.0,-0.99999,0.0,0.00128]
[1778950343057,51.43,78171.62,0.0,-0.99999,0.0,0.00128]
[1778950343112,51.43,78171.83,0.0,-0.99999,0.0,0.00128]
[1778950343307,51.43,78171.83,0.0,-0.99999,0.0,0.00128]
[1778950343472,51.43,78171.83,0.0,-0.99999,0.0,0.00128]
[1778950343562,51.43,78171.83,0.0,-0.99999,0.0,0.00128]
[1778950343807,51.43,78171.83,0.0,-0.99999,0.0,0.00128]
[1778950343883,51.43,78171.83,0.0,-0.99999,0.0,0.00128]
[1778950345161,51.43,78173.96,0.0,-0.99999,0.0,0.00129]
[1778950350116,51.43,78165.53,0.0,-0.99999,0.0,0.00127]
[1778950351122,51.43,78161.76,0.0,-0.99999,0.0,0.00126]
[1778950352496,51.43,78161.76,0.0,-0.99999,0.0,0.00126]
[1778950352531,51.43,78161.76,0.0,-0.99999,0.0,0.00126]
[1778950352560,51.43,78161.76,0.0,-0.99999,0.0,0.00126]
[1778950352840,51.43,78161.76,0.0,-0.99999,0.0,0.00126]
[1778950352887,51.43,78161.76,0.0,-0.99999,0.0,0.00126]
[1778950353058,51.43,78161.76,0.0,-0.99999,0.0,0.00126]
[1778950352988,51.43,78161.19,0.0,-0.99999,0.0,0.00126]
[1778950357164,51.43,78159.15,0.0,-0.99999,0.0,0.00125]
[1778950359547,51.43,78157.71,0.0,-0.99999,0.0,0.00125]
[1778950359562,51.43,78157.71,0.0,-0.99999,0.0,0.00125]
[1778950359587,51.43,78157.71,0.0,-0.99999,0.0,0.00125]
[1778950359808,51.43,78157.71,0.0,-0.99999,0.0,0.00125]
[1778950359964,51.43,78157.71,0.0,-0.99999,0.0,0.00125]
[1778950360057,51.43,78157.71,0.0,-0.99999,0.0,0.00125]
[1778950360070,51.43,78157.71,0.0,-0.99999,0.0,0.00125]
[1778950360062,51.43,78158.07,0.0,-0.99999,0.0,0.00125]
[1778950360309,51.43,78158.07,0.0,-0.99999,0.0,0.00125]
[1778950360380,51.43,78158.0,0.0,-0.99999,0.0,0.00125]
[1778950361788,51.43,78158.0,0.0,-0.99999,0.0,0.00125]
[1778950364686,51.43,78157.84,0.0,-0.99999,0.0,0.00125]
[1778950364807,51.43,78157.84,0.0,-0.99999,0.0,0.00125]
[1778950364818,51.43,78157.84,0.0,-0.99999,0.0,0.00125]
[1778950364956,51.43,78157.84,0.0,-0.99999,0.0,0.00125]
[1778950365061,51.43,78157.84,0.0,-0.99999,0.0,0.00125]
[1778950365041,51.43,78157.48,0.0,-0.99999,0.0,0.00125]
[1778950365233,51.43,78157.48,0.0,-0.99999,0.0,0.00125]
[1778950365308,51.43,78157.48,0.0,-0.99999,0.0,0.00125]
[1778950365409,51.43,78151.0,0.0,-0.99999,0.0,0.00123]
[1778950366767,51.43,78151.0,0.0,-0.99999,0.0,0.00123]
[1778950366783,51.43,78145.62,0.0,-0.99999,0.0,0.00122]
[1778950371750,51.43,78144.62,0.0,-0.99999,0.0,0.00122]
[1778950373276,51.43,78148.74,0.0,-0.99999,0.0,0.00123]
[1778950374283,51.43,78151.55,0.0,-0.99999,0.0,0.00124]
[1778950375290,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376205,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376310,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376318,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376495,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376560,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376605,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376808,51.43,78154.45,0.0,-0.99999,0.0,0.00124]
[1778950376909,51.43,78154.34,0.0,-0.99999,0.0,0.00124]
[1778950378311,51.43,78158.05,0.0,-0.99999,0.0,0.00125]
[1778950382497,51.43,78159.37,0.0,-0.99999,0.0,0.00125]
[1778950382558,51.43,78159.37,0.0,-0.99999,0.0,0.00125]
[1778950382582,51.43,78159.37,0.0,-0.99999,0.0,0.00125]
[1778950382764,51.43,78159.37,0.0,-0.99999,0.0,0.00125]
[1778950382806,51.43,78159.37,0.0,-0.99999,0.0,0.00125]
[1778950382820,51.43,78159.37,0.0,-0.99999,0.0,0.00125]
[1778950383063,51.43,78159.37,0.0,-0.99999,0.0,0.00125]
[1778950382912,51.43,78160.67,0.0,-0.99999,0.0,0.00125]
[1778950386782,51.43,78160.59,0.0,-0.99999,0.0,0.00125]
[1778950390308,51.43,78162.06,0.0,-0.99999,0.0,0.00126]
[1778950392414,51.43,78164.54,0.0,-0.99999,0.0,0.00126]
[1778950393431,51.43,78164.54,0.0,-0.99999,0.0,0.00126]
[1778950393556,51.43,78164.54,0.0,-0.99999,0.0,0.00126]
[1778950393564,51.43,78164.54,0.0,-0.99999,0.0,0.00126]
[1778950393683,51.43,78164.54,0.0,-0.99999,0.0,0.00126]
[1778950393804,51.43,78164.54,0.0,-0.99999,0.0,0.00126]
[1778950394057,51.43,78164.54,0.0,-0.99999,0.0,0.00126]
[1778950393904,51.43,78166.09,0.0,-0.99999,0.0,0.00127]
[1778950395581,51.43,78165.8,0.0,-0.99999,0.0,0.00127]
[1778950395706,51.43,78165.8,0.0,-0.99999,0.0,0.00127]
[1778950396812,51.43,78165.84,0.0,-0.99999,0.0,0.00127]
[1778950399564,51.43,78166.6,0.0,-0.99999,0.0,0.00127]
[1778950399707,51.43,78166.6,0.0,-0.99999,0.0,0.00127]
[1778950399808,51.43,78166.6,0.0,-0.99999,0.0,0.00127]
[1778950401396,51.43,78167.67,0.0,-0.99999,0.0,0.00127]
[1778950406512,51.43,78169.4,0.0,-0.99999,0.0,0.00127]
[1778950408108,51.43,78169.4,0.0,-0.99999,0.0,0.00127]
[1778950408221,51.43,78169.94,0.0,-0.99999,0.0,0.00127]
[1778950408308,51.43,78169.94,0.0,-0.99999,0.0,0.00127]
[1778950408323,51.43,78169.94,0.0,-0.99999,0.0,0.00127]
[1778950408528,51.43,78169.94,0.0,-0.99999,0.0,0.00127]
[1778950408564,51.43,78169.94,0.0,-0.99999,0.0,0.00127]
[1778950408677,51.43,78169.94,0.0,-0.99999,0.0,0.00127]
[1778950408808,51.43,78169.94,0.0,-0.99999,0.0,0.00127]
[1778950408881,51.43,78167.6,0.0,-0.99999,0.0,0.00127]
[1778950414679,51.43,78167.41,0.0,-0.99999,0.0,0.00126]
[1778950414730,51.43,78167.41,0.0,-0.99999,0.0,0.00126]
[1778950414807,51.43,78167.41,0.0,-0.99999,0.0,0.00126]
[1778950414851,51.43,78167.41,0.0,-0.99999,0.0,0.00126]
[1778950415058,51.43,78167.41,0.0,-0.99999,0.0,0.00126]
[1778950414952,51.43,78167.58,0.0,-0.99999,0.0,0.00126]
[1778950416836,51.43,78168.08,0.0,-0.99999,0.0,0.00126]
[1778950419005,51.43,78168.12,0.0,-0.99999,0.0,0.00126]
[1778950421967,51.43,78167.92,0.0,-0.99999,0.0,0.00126]
[1778950422062,51.43,78167.92,0.0,-0.99999,0.0,0.00126]
[1778950422202,51.43,78167.67,0.0,-0.99999,0.0,0.00126]
[1778950422309,51.43,78167.67,0.0,-0.99999,0.0,0.00126]
[1778950422311,51.43,78167.67,0.0,-0.99999,0.0,0.00126]
[1778950422567,51.43,78167.67,0.0,-0.99999,0.0,0.00126]
[1778950422630,51.43,78167.6,0.0,-0.99999,0.0,0.00126]
[1778950424644,51.43,78170.43,0.0,-0.99999,0.0,0.00127]
[1778950429464,51.43,78170.57,0.0,-0.99999,0.0,0.00127]
[1778950429562,51.43,78170.57,0.0,-0.99999,0.0,0.00127]
[1778950429578,51.43,78170.57,0.0,-0.99999,0.0,0.00127]
[1778950429678,51.43,78170.57,0.0,-0.99999,0.0,0.00127]
[1778950429782,51.43,78170.57,0.0,-0.99999,0.0,0.00127]
[1778950429808,51.43,78170.57,0.0,-0.99999,0.0,0.00127]
[1778950429881,51.43,78170.77,0.0,-0.99999,0.0,0.00127]
[1778950430686,51.43,78176.21,0.0,-0.99999,0.0,0.00128]
[1778950431693,51.43,78178.34,0.0,-0.99999,0.0,0.00129]
[1778950433707,51.43,78179.25,0.0,-0.99999,0.0,0.00129]
[1778950435721,51.43,78169.79,0.0,-0.99999,0.0,0.00127]
[1778950436728,51.43,78166.23,0.0,-0.99999,0.0,0.00126]
[1778950437262,51.43,78166.23,0.0,-0.99999,0.0,0.00126]
[1778950437282,51.43,78166.23,0.0,-0.99999,0.0,0.00126]
[1778950437308,51.43,78166.23,0.0,-0.99999,0.0,0.00126]
[1778950437858,51.43,78166.23,0.0,-0.99999,0.0,0.00126]
[1778950437921,51.43,78166.23,0.0,-0.99999,0.0,0.00126]
[1778950438058,51.43,78166.23,0.0,-0.99999,0.0,0.00126]
[1778950438128,51.43,78166.17,0.0,-0.99999,0.0,0.00126]
[1778950442770,51.43,78168.87,0.0,-0.99999,0.0,0.00127]
[1778950443484,51.43,78168.87,0.0,-0.99999,0.0,0.00127]
[1778950443520,51.43,78168.87,0.0,-0.99999,0.0,0.00127]
[1778950443565,51.43,78168.87,0.0,-0.99999,0.0,0.00127]
[1778950443810,51.43,78168.87,0.0,-0.99999,0.0,0.00127]
[1778950443921,51.43,78168.87,0.0,-0.99999,0.0,0.00127]
[1778950444058,51.43,78168.87,0.0,-0.99999,0.0,0.00127]
[1778950444124,51.43,78169.92,0.0,-0.99999,0.0,0.00127]
[1778950449819,51.43,78169.34,0.0,-0.99999,0.0,0.00127]
[1778950452216,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452246,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452307,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452547,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452561,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452610,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452808,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452849,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950452950,51.43,78168.85,0.0,-0.99999,0.0,0.00127]
[1778950455563,51.43,78168.72,0.0,-0.99999,0.0,0.00127]
[1778950455689,51.43,78168.72,0.0,-0.99999,0.0,0.00127]
[1778950455861,51.43,78168.57,0.0,-0.99999,0.0,0.00127]
[1778950456766,51.43,78168.57,0.0,-0.99999,0.0,0.00127]
[1778950459144,51.43,78168.93,0.0,-0.99999,0.0,0.00127]
[1778950459568,51.43,78168.82,0.0,-0.99999,0.0,0.00127]
[1778950459889,51.43,78169.84,0.0,-0.99999,0.0,0.00127]
[1778950460280,51.43,78169.84,0.0,-0.99999,0.0,0.00127]
[1778950460309,51.43,78169.84,0.0,-0.99999,0.0,0.00127]
[1778950460388,51.43,78169.84,0.0,-0.99999,0.0,0.00127]
[1778950460571,51.43,78169.84,0.0,-0.99999,0.0,0.00127]
[1778950461565,51.43,78169.64,0.0,-0.99999,0.0,0.00127]
[1778950461690,51.43,78169.64,0.0,-0.99999,0.0,0.00127]
[1778950461903,51.43,78170.14,0.0,-0.99999,0.0,0.00127]
[1778950463566,51.43,78169.54,0.0,-0.99999,0.0,0.00127]
[1778950463688,51.43,78169.54,0.0,-0.99999,0.0,0.00127]
[1778950463917,51.43,78169.61,0.0,-0.99999,0.0,0.00127]
[1778950467565,51.43,78169.42,0.0,-0.99999,0.0,0.00127]
[1778950467656,51.43,78169.42,0.0,-0.99999,0.0,0.00127]
[1778950467715,51.43,78169.42,0.0,-0.99999,0.0,0.00127]
[1778950467749,51.43,78169.42,0.0,-0.99999,0.0,0.00127]
[1778950467808,51.43,78169.42,0.0,-0.99999,0.0,0.00127]
[1778950467840,51.43,78169.42,0.0,-0.99999,0.0,0.00127]
[1778950467945,51.43,78169.33,0.0,-0.99999,0.0,0.00127]
[1778950471566,51.43,78169.45,0.0,-0.99999,0.0,0.00127]
[1778950471808,51.43,78169.45,0.0,-0.99999,0.0,0.00127]
[1778950471829,51.43,78169.45,0.0,-0.99999,0.0,0.00127]
[1778950475565,51.43,78169.25,0.0,-0.99999,0.0,0.00126]
[1778950475679,51.43,78169.25,0.0,-0.99999,0.0,0.00126]
[1778950475809,51.43,78169.25,0.0,-0.99999,0.0,0.00126]
[1778950476552,51.43,78168.74,0.0,-0.99999,0.0,0.00126]
[1778950481771,51.43,78168.76,0.0,-0.99999,0.0,0.00126]
[1778950482645,51.43,78168.76,0.0,-0.99999,0.0,0.00126]
[1778950485191,51.43,78168.84,0.0,-0.99999,0.0,0.00126]
[1778950485212,51.43,78168.8,0.0,-0.99999,0.0,0.00126]
[1778950485307,51.43,78168.8,0.0,-0.99999,0.0,0.00126]
[1778950487078,51.43,78169.14,0.0,-0.99999,0.0,0.00126]
[1778950492113,51.43,78169.34,0.0,-0.99999,0.0,0.00126]
[1778950495058,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950495090,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950495308,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950495413,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950497558,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950497669,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950499567,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950499691,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950499808,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950499817,51.43,78169.44,0.0,-0.99999,0.0,0.00126]
[1778950503570,51.43,78169.48,0.0,-0.99999,0.0,0.00126]
[1778950503695,51.43,78169.48,0.0,-0.99999,0.0,0.00126]
[1778950507563,51.43,78169.5,0.0,-0.99999,0.0,0.00126]
[1778950507687,51.43,78169.5,0.0,-0.99999,0.0,0.00126]
[1778950507796,51.43,78169.5,0.0,-0.99999,0.0,0.00126]
[1778950507808,51.43,78169.5,0.0,-0.99999,0.0,0.00126]
[1778950507907,51.43,78169.5,0.0,-0.99999,0.0,0.00126]
[1778950511149,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511166,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511159,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511309,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511438,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511563,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511773,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511808,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950511267,51.43,78170.21,0.0,-0.99999,0.0,0.00126]
[1778950512254,51.43,78170.45,0.0,-0.99999,0.0,0.00126]
[1778950513563,51.43,78170.45,0.0,-0.99999,0.0,0.00126]
[1778950513652,51.43,78170.45,0.0,-0.99999,0.0,0.00126]
[1778950513808,51.43,78170.45,0.0,-0.99999,0.0,0.00126]
[1778950513924,51.43,78170.45,0.0,-0.99999,0.0,0.00126]
[1778950516826,51.43,78170.26,0.0,-0.99999,0.0,0.00126]
[1778950517058,51.43,78170.26,0.0,-0.99999,0.0,0.00126]
[1778950517170,51.43,78170.26,0.0,-0.99999,0.0,0.00126]
[1778950517566,51.43,78170.34,0.0,-0.99999,0.0,0.00126]
[1778950517854,51.43,78170.34,0.0,-0.99999,0.0,0.00126]
[1778950517963,51.43,78170.34,0.0,-0.99999,0.0,0.00126]
[1778950518057,51.43,78170.34,0.0,-0.99999,0.0,0.00126]
[1778950518163,51.43,78170.34,0.0,-0.99999,0.0,0.00126]
[1778950518243,51.43,78170.27,0.0,-0.99999,0.0,0.00126]
[1778950519565,51.43,78170.23,0.0,-0.99999,0.0,0.00126]
[1778950519694,51.43,78170.23,0.0,-0.99999,0.0,0.00126]
[1778950521565,51.43,78170.31,0.0,-0.99999,0.0,0.00126]
[1778950521603,51.43,78170.31,0.0,-0.99999,0.0,0.00126]
[1778950521661,51.43,78170.64,0.0,-0.99999,0.0,0.00126]
[1778950523560,51.43,78170.49,0.0,-0.99999,0.0,0.00126]
[1778950523683,51.43,78170.49,0.0,-0.99999,0.0,0.00126]
[1778950525561,51.43,78170.53,0.0,-0.99999,0.0,0.00126]
[1778950525689,51.43,78170.53,0.0,-0.99999,0.0,0.00126]
[1778950525775,51.43,78170.61,0.0,-0.99999,0.0,0.00126]
[1778950527566,51.43,78170.5,0.0,-0.99999,0.0,0.00126]
[1778950527696,51.43,78170.5,0.0,-0.99999,0.0,0.00126]
[1778950527776,51.43,78170.23,0.0,-0.99999,0.0,0.00126]
[1778950531567,51.43,78170.18,0.0,-0.99999,0.0,0.00126]
[1778950531606,51.43,78170.18,0.0,-0.99999,0.0,0.00126]
[1778950531668,51.43,78170.56,0.0,-0.99999,0.0,0.00126]
[1778950532394,51.43,78172.0,0.0,-0.99999,0.0,0.00126]
[1778950535571,51.43,78172.85,0.0,-0.99999,0.0,0.00126]
[1778950535651,51.43,78172.85,0.0,-0.99999,0.0,0.00126]
[1778950535672,51.43,78173.06,0.0,-0.99999,0.0,0.00126]
[1778950536748,51.43,78173.06,0.0,-0.99999,0.0,0.00126]
[1778950536807,51.43,78173.06,0.0,-0.99999,0.0,0.00126]
[1778950536835,51.43,78173.06,0.0,-0.99999,0.0,0.00126]
[1778950540091,51.43,78173.08,0.0,-0.99999,0.0,0.00126]
[1778950540157,51.43,78173.04,0.0,-0.99999,0.0,0.00126]
[1778950540308,51.43,78173.04,0.0,-0.99999,0.0,0.00126]
[1778950540378,51.43,78173.04,0.0,-0.99999,0.0,0.00126]
[1778950540451,51.43,78173.4,0.0,-0.99999,0.0,0.00126]
[1778950542956,51.43,78172.53,0.0,-0.99999,0.0,0.00126]
[1778950543058,51.43,78172.53,0.0,-0.99999,0.0,0.00126]
[1778950543262,51.43,78172.53,0.0,-0.99999,0.0,0.00126]
[1778950543105,51.43,78168.79,0.0,-0.99999,0.0,0.00125]
[1778950543559,51.43,78168.79,0.0,-0.99999,0.0,0.00125]
[1778950543605,51.43,78168.79,0.0,-0.99999,0.0,0.00125]
[1778950543807,51.43,78168.79,0.0,-0.99999,0.0,0.00125]
[1778950543918,51.43,78168.79,0.0,-0.99999,0.0,0.00125]
[1778950544019,51.43,78165.91,0.0,-0.99999,0.0,0.00125]
[1778950545565,51.43,78166.46,0.0,-0.99999,0.0,0.00125]
[1778950545689,51.43,78166.46,0.0,-0.99999,0.0,0.00125]
[1778950547560,51.43,78166.42,0.0,-0.99999,0.0,0.00125]
[1778950547665,51.43,78166.42,0.0,-0.99999,0.0,0.00125]
[1778950547769,51.43,78166.73,0.0,-0.99999,0.0,0.00125]
[1778950549562,51.43,78166.6,0.0,-0.99999,0.0,0.00125]
[1778950549685,51.43,78166.6,0.0,-0.99999,0.0,0.00125]
[1778950551563,51.43,78166.6,0.0,-0.99999,0.0,0.00125]
[1778950551675,51.43,78166.6,0.0,-0.99999,0.0,0.00125]
[1778950551776,51.43,78166.45,0.0,-0.99999,0.0,0.00125]
[1778950553563,51.43,78166.45,0.0,-0.99999,0.0,0.00125]
[1778950553697,51.43,78166.45,0.0,-0.99999,0.0,0.00125]
[1778950553785,51.43,78166.43,0.0,-0.99999,0.0,0.00125]
[1778950556771,51.43,78166.43,0.0,-0.99999,0.0,0.00125]
[1778950556809,51.43,78166.43,0.0,-0.99999,0.0,0.00125]
[1778950556833,51.43,78166.45,0.0,-0.99999,0.0,0.00125]
[1778950558426,51.43,78166.45,0.0,-0.99999,0.0,0.00125]
[1778950558565,51.43,78166.45,0.0,-0.99999,0.0,0.00125]
[1778950558773,51.43,78166.45,0.0,-0.99999,0.0,0.00125]
[1778950558797,51.43,78166.74,0.0,-0.99999,0.0,0.00125]
[1778950561561,51.43,78166.74,0.0,-0.99999,0.0,0.00125]
[1778950561678,51.43,78166.74,0.0,-0.99999,0.0,0.00125]
[1778950561770,51.43,78166.74,0.0,-0.99999,0.0,0.00125]
[1778950562605,51.43,78173.29,0.0,-0.99999,0.0,0.00126]
[1778950563562,51.43,78173.29,0.0,-0.99999,0.0,0.00126]
[1778950563691,51.43,78173.29,0.0,-0.99999,0.0,0.00126]
[1778950563751,51.43,78175.81,0.0,-0.99999,0.0,0.00127]
[1778950564619,51.43,78179.16,0.0,-0.99999,0.0,0.00128]
[1778950567566,51.43,78179.94,0.0,-0.99999,0.0,0.00128]
[1778950567687,51.43,78179.94,0.0,-0.99999,0.0,0.00128]
[1778950567778,51.43,78179.87,0.0,-0.99999,0.0,0.00128]
[1778950569564,51.43,78179.86,0.0,-0.99999,0.0,0.00128]
[1778950569684,51.43,78179.86,0.0,-0.99999,0.0,0.00128]
[1778950569772,51.43,78180.04,0.0,-0.99999,0.0,0.00128]
[1778950571668,51.43,78181.91,0.0,-0.99999,0.0,0.00128]
[1778950573560,51.43,78181.29,0.0,-0.99999,0.0,0.00128]
[1778950573622,51.43,78181.29,0.0,-0.99999,0.0,0.00128]
[1778950573723,51.43,78181.29,0.0,-0.99999,0.0,0.00128]
[1778950573808,51.43,78181.29,0.0,-0.99999,0.0,0.00128]
[1778950573896,51.43,78181.29,0.0,-0.99999,0.0,0.00128]
[1778950573909,51.43,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950577567,51.43,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950577692,51.43,78182.21,0.0,-0.99999,0.0,0.00128]
[1778950577710,51.43,78182.07,0.0,-0.99999,0.0,0.00128]
[1778950580731,51.43,78179.38,0.0,-0.99999,0.0,0.00128]
[1778950581567,51.43,78179.38,0.0,-0.99999,0.0,0.00128]
[1778950581633,51.43,78179.38,0.0,-0.99999,0.0,0.00128]
[1778950581738,51.43,78175.47,0.0,-0.99999,0.0,0.00127]
[1778950582745,51.43,78177.77,0.0,-0.99999,0.0,0.00127]
[1778950583752,51.43,78179.48,0.0,-0.99999,0.0,0.00128]
[1778950585564,51.43,78179.45,0.0,-0.99999,0.0,0.00128]
[1778950585669,51.43,78179.45,0.0,-0.99999,0.0,0.00128]
[1778950585766,51.43,78179.38,0.0,-0.99999,0.0,0.00128]
[1778950587780,51.43,78182.29,0.0,-0.99999,0.0,0.00128]
[1778950589564,51.43,78182.29,0.0,-0.99999,0.0,0.00128]
[1778950589691,51.43,78182.29,0.0,-0.99999,0.0,0.00128]
[1778950589794,51.43,78182.28,0.0,-0.99999,0.0,0.00128]
[1778950591854,51.43,78182.75,0.0,-0.99999,0.0,0.00128]
[1778950592058,51.43,78182.75,0.0,-0.99999,0.0,0.00128]
[1778950592121,51.43,78182.85,0.0,-0.99999,0.0,0.00128]
[1778950595853,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950596057,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950596156,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950596571,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950599562,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950599676,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950601566,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950601686,51.43,78182.99,0.0,-0.99999,0.0,0.00128]
[1778950602885,51.43,78183.03,0.0,-0.99999,0.0,0.00128]
[1778950604899,51.43,78176.98,0.0,-0.99999,0.0,0.00127]
[1778950605433,51.43,78176.98,0.0,-0.99999,0.0,0.00127]
[1778950605538,51.43,78176.98,0.0,-0.99999,0.0,0.00127]
[1778950605560,51.43,78176.98,0.0,-0.99999,0.0,0.00127]
[1778950605660,51.43,78176.98,0.0,-0.99999,0.0,0.00127]
[1778950605808,51.43,78176.98,0.0,-0.99999,0.0,0.00127]
[1778950605926,51.43,78176.98,0.0,-0.99999,0.0,0.00127]
[1778950605970,51.43,78173.12,0.0,-0.99999,0.0,0.00126]
[1778950606782,51.43,78173.12,0.0,-0.99999,0.0,0.00126]
[1778950606808,51.43,78173.12,0.0,-0.99999,0.0,0.00126]
[1778950606913,51.43,78172.94,0.0,-0.99999,0.0,0.00126]
[1778950611948,51.43,78172.9,0.0,-0.99999,0.0,0.00126]
[1778950613083,51.43,78172.9,0.0,-0.99999,0.0,0.00126]
[1778950613308,51.43,78172.9,0.0,-0.99999,0.0,0.00126]
[1778950613182,51.43,78172.85,0.0,-0.99999,0.0,0.00126]
[1778950613600,51.43,78172.85,0.0,-0.99999,0.0,0.00126]
[1778950613409,51.43,78172.85,0.0,-0.99999,0.0,0.00126]
[1778950615567,51.43,78172.54,0.0,-0.99999,0.0,0.00126]
[1778950615698,51.43,78172.54,0.0,-0.99999,0.0,0.00126]
[1778950615976,51.43,78172.55,0.0,-0.99999,0.0,0.00126]
[1778950616839,51.43,78172.55,0.0,-0.99999,0.0,0.00126]
[1778950619307,51.43,78172.48,0.0,-0.99999,0.0,0.00126]
[1778950619563,51.43,78172.66,0.0,-0.99999,0.0,0.00126]
[1778950620266,51.43,78172.66,0.0,-0.99999,0.0,0.00126]
[1778950620362,51.43,78172.69,0.0,-0.99999,0.0,0.00126]
[1778950621573,51.43,78172.55,0.0,-0.99999,0.0,0.00126]
[1778950622065,51.43,78172.55,0.0,-0.99999,0.0,0.00126]
[1778950622105,51.43,78172.55,0.0,-0.99999,0.0,0.00126]
[1778950623027,51.43,78170.57,0.0,-0.99999,0.0,0.00125]
[1778950625559,51.43,78169.95,0.0,-0.99999,0.0,0.00125]
[1778950625685,51.43,78169.95,0.0,-0.99999,0.0,0.00125]
[1778950626253,51.43,78169.32,0.0,-0.99999,0.0,0.00125]
[1778950627564,51.43,78168.97,0.0,-0.99999,0.0,0.00125]
[1778950627690,51.43,78168.97,0.0,-0.99999,0.0,0.00125]
[1778950629069,51.43,78168.93,0.0,-0.99999,0.0,0.00125]
[1778950629566,51.43,78168.93,0.0,-0.99999,0.0,0.00125]
[1778950629699,51.43,78168.93,0.0,-0.99999,0.0,0.00125]
[1778950631083,51.43,78169.49,0.0,-0.99999,0.0,0.00125]
[1778950633566,51.43,78169.17,0.0,-0.99999,0.0,0.00125]
[1778950633698,51.43,78169.17,0.0,-0.99999,0.0,0.00125]
[1778950634104,51.43,78169.34,0.0,-0.99999,0.0,0.00125]
[1778950636118,51.43,78166.62,0.0,-0.99999,0.0,0.00124]
[1778950637203,51.43,78166.62,0.0,-0.99999,0.0,0.00124]
[1778950637308,51.43,78166.62,0.0,-0.99999,0.0,0.00124]
[1778950637315,51.43,78166.62,0.0,-0.99999,0.0,0.00124]
[1778950637568,51.43,78165.97,0.0,-0.99999,0.0,0.00124]
[1778950637609,51.43,78165.97,0.0,-0.99999,0.0,0.00124]
[1778950637640,51.43,78165.97,0.0,-0.99999,0.0,0.00124]
[1778950637808,51.43,78165.97,0.0,-0.99999,0.0,0.00124]
[1778950637876,51.43,78165.97,0.0,-0.99999,0.0,0.00124]
[1778950638132,51.43,78164.41,0.0,-0.99999,0.0,0.00124]
[1778950639558,51.43,78164.71,0.0,-0.99999,0.0,0.00124]
[1778950639682,51.43,78164.71,0.0,-0.99999,0.0,0.00124]
[1778950641562,51.43,78164.56,0.0,-0.99999,0.0,0.00124]
[1778950641690,51.43,78164.56,0.0,-0.99999,0.0,0.00124]
[1778950642160,51.43,78164.89,0.0,-0.99999,0.0,0.00124]
[1778950645563,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950645693,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950646818,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950647061,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950647066,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950648984,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950649058,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950649308,51.43,78164.07,0.0,-0.99999,0.0,0.00124]
[1778950650216,51.43,78164.28,0.0,-0.99999,0.0,0.00124]
[1778950651569,51.43,78164.79,0.0,-0.99999,0.0,0.00124]
[1778950651677,51.43,78164.79,0.0,-0.99999,0.0,0.00124]
[1778950651807,51.43,78164.79,0.0,-0.99999,0.0,0.00124]
[1778950651915,51.43,78164.79,0.0,-0.99999,0.0,0.00124]
[1778950655561,51.43,78165.25,0.0,-0.99999,0.0,0.00124]
[1778950655624,51.43,78165.25,0.0,-0.99999,0.0,0.00124]
[1778950657562,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950657684,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950659566,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950659686,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950659781,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950659807,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950659915,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950661773,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950661807,51.43,78165.18,0.0,-0.99999,0.0,0.00124]
[1778950665647,51.43,78164.69,0.0,-0.99999,0.0,0.00124]
[1778950665808,51.43,78164.69,0.0,-0.99999,0.0,0.00124]
[1778950666001,51.43,78164.69,0.0,-0.99999,0.0,0.00124]
[1778950666600,51.43,78164.56,0.0,-0.99999,0.0,0.00124]
[1778950669564,51.43,78164.02,0.0,-0.99999,0.0,0.00123]
[1778950669691,51.43,78164.02,0.0,-0.99999,0.0,0.00123]
[1778950670900,51.43,78164.06,0.0,-0.99999,0.0,0.00123]
[1778950671567,51.43,78164.21,0.0,-0.99999,0.0,0.00123]
[1778950671585,51.43,78164.21,0.0,-0.99999,0.0,0.00123]
[1778950671807,51.43,78164.21,0.0,-0.99999,0.0,0.00123]
[1778950677081,51.43,78164.01,0.0,-0.99999,0.0,0.00123]
[1778950677561,51.43,78164.25,0.0,-0.99999,0.0,0.00123]
[1778950678282,51.43,78164.25,0.0,-0.99999,0.0,0.00123]
[1778950681566,51.43,78164.18,0.0,-0.99999,0.0,0.00123]
[1778950681570,51.43,78164.18,0.0,-0.99999,0.0,0.00123]
[1778950681618,51.43,78164.18,0.0,-0.99999,0.0,0.00123]
[1778950681812,51.43,78164.18,0.0,-0.99999,0.0,0.00123]
[1778950681836,51.43,78164.18,0.0,-0.99999,0.0,0.00123]
[1778950681935,51.43,78163.88,0.0,-0.99999,0.0,0.00123]
[1778950685565,51.43,78164.43,0.0,-0.99999,0.0,0.00123]
[1778950685693,51.43,78164.43,0.0,-0.99999,0.0,0.00123]
[1778950685778,51.43,78164.46,0.0,-0.99999,0.0,0.00123]
[1778950686787,51.43,78164.46,0.0,-0.99999,0.0,0.00123]
[1778950686807,51.43,78164.46,0.0,-0.99999,0.0,0.00123]
[1778950686842,51.43,78164.39,0.0,-0.99999,0.0,0.00123]
[1778950688437,51.43,78164.39,0.0,-0.99999,0.0,0.00123]
[1778950688560,51.43,78164.39,0.0,-0.99999,0.0,0.00123]
[1778950688747,51.43,78164.39,0.0,-0.99999,0.0,0.00123]
[1778950688845,51.43,78164.5,0.0,-0.99999,0.0,0.00123]
[1778950691564,51.43,78164.19,0.0,-0.99999,0.0,0.00123]
[1778950691698,51.43,78164.19,0.0,-0.99999,0.0,0.00123]
[1778950691776,51.43,78164.16,0.0,-0.99999,0.0,0.00123]
[1778950692809,51.43,78164.16,0.0,-0.99999,0.0,0.00123]
[1778950693128,51.43,78164.16,0.0,-0.99999,0.0,0.00123]
[1778950693339,51.43,78164.16,0.0,-0.99999,0.0,0.00123]
[1778950693375,51.43,78164.16,0.0,-0.99999,0.0,0.00123]
[1778950693393,51.43,78155.32,0.0,-0.99999,0.0,0.00122]
[1778950693560,51.43,78155.32,0.0,-0.99999,0.0,0.00122]
[1778950693583,51.43,78155.32,0.0,-0.99999,0.0,0.00122]
[1778950693807,51.43,78155.32,0.0,-0.99999,0.0,0.00122]
[1778950693829,51.43,78155.32,0.0,-0.99999,0.0,0.00122]
[1778950693912,51.43,78150.56,0.0,-0.99999,0.0,0.00121]
[1778950694531,51.43,78146.57,0.0,-1.0,0.0,0.0012]
[1778950695568,51.43,78146.57,0.0,-1.0,0.0,0.0012]
[1778950695690,51.43,78146.57,0.0,-1.0,0.0,0.0012]
[1778950695772,51.43,78146.59,0.0,-1.0,0.0,0.0012]
[1778950697558,51.43,78146.56,0.0,-1.0,0.0,0.0012]
[1778950697679,51.43,78146.56,0.0,-1.0,0.0,0.0012]
[1778950697809,51.43,78146.56,0.0,-1.0,0.0,0.0012]
[1778950697920,51.43,78146.56,0.0,-1.0,0.0,0.0012]
[1778950698031,51.43,78146.56,0.0,-1.0,0.0,0.0012]
[1778950698057,51.43,78146.56,0.0,-1.0,0.0,0.0012]
[1778950698165,51.43,78146.56,0.0,-1.0,0.0,0.0012]
[1778950699562,51.43,78145.7,0.0,-1.0,0.0,0.0012]
[1778950699690,51.43,78145.7,0.0,-1.0,0.0,0.0012]
[1778950699692,51.43,78145.7,0.0,-1.0,0.0,0.0012]
[1778950701580,51.43,78145.7,0.0,-1.0,0.0,0.0012]
[1778950701658,51.43,78145.7,0.0,-1.0,0.0,0.0012]
[1778950701666,51.43,78147.17,0.0,-1.0,0.0,0.0012]
[1778950702588,51.43,78150.98,0.0,-0.99999,0.0,0.00121]
[1778950705180,51.43,78151.91,0.0,-0.99999,0.0,0.00121]
[1778950705292,51.43,78151.91,0.0,-0.99999,0.0,0.00121]
[1778950705307,51.43,78151.91,0.0,-0.99999,0.0,0.00121]
[1778950705424,51.43,78151.91,0.0,-0.99999,0.0,0.00121]
[1778950705376,51.43,78151.92,0.0,-0.99999,0.0,0.00121]
[1778950706616,51.43,78148.81,0.0,-1.0,0.0,0.0012]
[1778950707569,51.43,78148.81,0.0,-1.0,0.0,0.0012]
[1778950707693,51.43,78148.81,0.0,-1.0,0.0,0.0012]
[1778950707799,51.43,78148.81,0.0,-1.0,0.0,0.0012]
[1778950707808,51.43,78148.81,0.0,-1.0,0.0,0.0012]
[1778950707908,51.43,78148.81,0.0,-1.0,0.0,0.0012]
[1778950708008,51.43,78146.68,0.0,-1.0,0.0,0.0012]
[1778950711560,51.43,78146.59,0.0,-1.0,0.0,0.0012]
[1778950711834,51.43,78146.59,0.0,-1.0,0.0,0.0012]
[1778950712057,51.43,78146.59,0.0,-1.0,0.0,0.0012]
[1778950712085,51.43,78146.59,0.0,-1.0,0.0,0.00119]
[1778950713565,51.43,78146.59,0.0,-1.0,0.0,0.00119]
[1778950713674,51.43,78146.59,0.0,-1.0,0.0,0.00119]
[1778950713808,51.43,78146.59,0.0,-1.0,0.0,0.00119]
[1778950713926,51.43,78146.59,0.0,-1.0,0.0,0.00119]
[1778950714016,51.43,78146.62,0.0,-1.0,0.0,0.00119]
[1778950717560,51.43,78147.24,0.0,-1.0,0.0,0.00119]
[1778950717681,51.43,78147.24,0.0,-1.0,0.0,0.00119]
[1778950717957,51.43,78147.24,0.0,-1.0,0.0,0.00119]
[1778950718057,51.43,78147.24,0.0,-1.0,0.0,0.00119]
[1778950718124,51.43,78146.98,0.0,-1.0,0.0,0.00119]
[1778950721564,51.43,78146.69,0.0,-1.0,0.0,0.00119]
[1778950721581,51.43,78146.69,0.0,-1.0,0.0,0.00119]
[1778950721806,51.43,78146.69,0.0,-1.0,0.0,0.00119]
[1778950721917,51.43,78146.69,0.0,-1.0,0.0,0.00119]
[1778950722018,51.43,78146.99,0.0,-1.0,0.0,0.00119]
[1778950725572,51.43,78146.47,0.0,-1.0,0.0,0.00119]
[1778950725684,51.43,78146.47,0.0,-1.0,0.0,0.00119]
[1778950725693,51.43,78146.47,0.0,-1.0,0.0,0.00119]
[1778950725787,51.43,78146.47,0.0,-1.0,0.0,0.00119]
[1778950725807,51.43,78146.47,0.0,-1.0,0.0,0.00119]
[1778950725895,51.43,78146.47,0.0,-1.0,0.0,0.00119]
[1778950725990,51.43,78146.5,0.0,-1.0,0.0,0.00119]
[1778950729572,51.43,78146.84,0.0,-1.0,0.0,0.00119]
[1778950729696,51.43,78146.84,0.0,-1.0,0.0,0.00119]
[1778950729783,51.43,78146.84,0.0,-1.0,0.0,0.00119]
[1778950735819,51.43,78145.9,0.0,-1.0,0.0,0.00119]
[1778950736826,51.43,78144.94,0.0,-1.0,0.0,0.00119]
[1778950740992,51.43,78144.95,0.0,-1.0,0.0,0.00119]
[1778950746396,51.43,78145.14,0.0,-1.0,0.0,0.00119]
[1778950746497,51.43,78145.01,0.0,-1.0,0.0,0.00119]
[1778950746560,51.43,78145.01,0.0,-1.0,0.0,0.00119]
[1778950751931,51.43,78144.69,0.0,-1.0,0.0,0.00119]
[1778950757973,51.43,78144.59,0.0,-1.0,0.0,0.00119]
[1778950761819,51.43,78144.69,0.0,-1.0,0.0,0.00119]
[1778950766831,51.43,78144.79,0.0,-1.0,0.0,0.00119]
[1778950767058,51.43,78144.79,0.0,-1.0,0.0,0.00119]
[1778950767105,51.43,78144.79,0.0,-1.0,0.0,0.00119]
[1778950767149,51.43,78144.79,0.0,-1.0,0.0,0.00119]
[1778950771065,51.43,78143.48,0.0,-1.0,0.0,0.00118]
[1778950771833,51.43,78143.48,0.0,-1.0,0.0,0.00118]
[1778950772072,51.43,78142.48,0.0,-1.0,0.0,0.00118]
[1778950773079,51.43,78143.47,0.0,-1.0,0.0,0.00118]
[1778950773560,51.43,78143.47,0.0,-1.0,0.0,0.00118]
[1778950773598,51.43,78143.47,0.0,-1.0,0.0,0.00118]
[1778950774473,51.43,78143.47,0.0,-1.0,0.0,0.00118]
[1778950774086,51.43,78142.83,0.0,-1.0,0.0,0.00118]
[1778950774563,51.43,78142.83,0.0,-1.0,0.0,0.00118]
[1778950774583,51.43,78142.83,0.0,-1.0,0.0,0.00118]
[1778950774807,51.43,78142.83,0.0,-1.0,0.0,0.00118]
[1778950776495,51.43,78142.83,0.0,-1.0,0.0,0.00118]
[1778950779563,51.43,78142.44,0.0,-1.0,0.0,0.00118]
[1778950779595,51.43,78142.44,0.0,-1.0,0.0,0.00118]
[1778950779807,51.43,78142.44,0.0,-1.0,0.0,0.00118]
[1778950779821,51.43,78142.44,0.0,-1.0,0.0,0.00118]
[1778950783128,51.43,78142.44,0.0,-1.0,0.0,0.00118]
[1778950785515,51.43,78141.86,0.0,-1.0,0.0,0.00118]
[1778950785542,51.43,78141.86,0.0,-1.0,0.0,0.00118]
[1778950785565,51.43,78141.86,0.0,-1.0,0.0,0.00118]
[1778950785577,51.43,78141.86,0.0,-1.0,0.0,0.00118]
[1778950785807,51.43,78141.86,0.0,-1.0,0.0,0.00118]
[1778950788434,51.43,78143.14,0.0,-1.0,0.0,0.00118]
[1778950788483,51.43,78146.39,0.0,-1.0,0.0,0.00119]
[1778950788561,51.43,78146.39,0.0,-1.0,0.0,0.00119]
[1778950788580,51.43,78146.39,0.0,-1.0,0.0,0.00119]
[1778950788807,51.43,78146.39,0.0,-1.0,0.0,0.00119]
[1778950789191,51.43,78147.35,0.0,-1.0,0.0,0.00119]
[1778950794227,51.43,78150.76,0.0,-1.0,0.0,0.0012]
[1778950795234,51.43,78153.48,0.0,-1.0,0.0,0.0012]
[1778950796305,51.43,78153.48,0.0,-1.0,0.0,0.0012]
[1778950796396,51.43,78153.48,0.0,-1.0,0.0,0.0012]
[1778950796558,51.43,78155.09,0.0,-1.0,0.0,0.00121]
[1778950797248,51.43,78164.58,0.0,-0.99999,0.0,0.00122]
[1778950798255,51.43,78175.72,0.0,-0.99999,0.0,0.00125]
[1778950799262,51.43,78179.74,0.0,-0.99999,0.0,0.00126]
[1778950801280,51.43,78182.71,0.0,-0.99999,0.0,0.00126]
[1778950801880,51.43,78182.71,0.0,-0.99999,0.0,0.00126]
[1778950802790,51.43,78182.69,0.0,-0.99999,0.0,0.00126]
[1778950802807,51.43,78182.69,0.0,-0.99999,0.0,0.00126]
[1778950802843,51.43,78182.69,0.0,-0.99999,0.0,0.00126]
[1778950803057,51.43,78182.69,0.0,-0.99999,0.0,0.00126]
[1778950803354,51.43,78182.69,0.0,-0.99999,0.0,0.00126]
[1778950803415,51.43,78182.69,0.0,-0.99999,0.0,0.00126]
[1778950803509,51.43,78184.0,0.0,-0.99999,0.0,0.00126]
[1778950803569,51.43,78184.0,0.0,-0.99999,0.0,0.00126]
[1778950807324,51.43,78179.75,0.0,-0.99999,0.0,0.00126]
[1778950808331,51.43,78176.05,0.0,-0.99999,0.0,0.00125]
[1778950810437,51.43,78176.15,0.0,-0.99999,0.0,0.00125]
[1778950810460,51.43,78176.15,0.0,-0.99999,0.0,0.00125]
[1778950810565,51.43,78176.15,0.0,-0.99999,0.0,0.00125]
[1778950811352,51.43,78178.88,0.0,-0.99999,0.0,0.00125]
[1778950812359,51.43,78184.34,0.0,-0.99999,0.0,0.00127]
[1778950813366,51.43,78187.13,0.0,-0.99999,0.0,0.00127]
[1778950814271,51.43,78187.13,0.0,-0.99999,0.0,0.00127]
[1778950814296,51.43,78187.13,0.0,-0.99999,0.0,0.00127]
[1778950814307,51.43,78187.13,0.0,-0.99999,0.0,0.00127]
[1778950814373,51.43,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950815440,51.43,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950815530,51.43,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950815568,51.43,78187.24,0.0,-0.99999,0.0,0.00127]
[1778950819408,51.43,78189.43,0.0,-0.99999,0.0,0.00128]
[1778950821868,51.43,78189.42,0.0,-0.99999,0.0,0.00128]
[1778950825157,51.43,78189.3,0.0,-0.99999,0.0,0.00128]
[1778950829327,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950829433,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950829564,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950829802,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950829813,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950829880,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950829958,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950830057,51.43,78189.58,0.0,-0.99999,0.0,0.00128]
[1778950831492,51.43,78189.68,0.0,-0.99999,0.0,0.00127]
[1778950839548,51.43,78190.22,0.0,-0.99999,0.0,0.00127]
[1778950842569,51.43,78192.46,0.0,-0.99999,0.0,0.00128]
[1778950842785,51.43,78192.46,0.0,-0.99999,0.0,0.00128]
[1778950842807,51.43,78192.46,0.0,-0.99999,0.0,0.00128]
[1778950842889,51.43,78192.46,0.0,-0.99999,0.0,0.00128]
[1778950843057,51.43,78192.46,0.0,-0.99999,0.0,0.00128]
[1778950843576,51.43,78197.9,0.0,-0.99999,0.0,0.00129]
[1778950845590,51.43,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950845905,51.43,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950846002,51.43,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950846058,51.43,78200.65,0.0,-0.99999,0.0,0.00129]
[1778950846597,51.43,78200.68,0.0,-0.99999,0.0,0.00129]
[1778950851632,51.43,78201.71,0.0,-0.99999,0.0,0.0013]
[1778950856667,51.43,78202.53,0.0,-0.99999,0.0,0.0013]
[1778950860319,51.43,78203.13,0.0,-0.99999,0.0,0.0013]
[1778950860361,51.43,78203.13,0.0,-0.99999,0.0,0.0013]
[1778950860570,51.43,78203.13,0.0,-0.99999,0.0,0.0013]
[1778950861169,51.43,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861226,51.43,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861308,51.43,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861337,51.43,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861561,51.43,78203.6,0.0,-0.99999,0.0,0.0013]
[1778950861378,51.43,78204.41,0.0,-0.99999,0.0,0.0013]
[1778950866738,51.43,78206.11,0.0,-0.99999,0.0,0.00131]
[1778950871595,51.43,78207.51,0.0,-0.99999,0.0,0.00131]
[1778950871619,51.43,78207.51,0.0,-0.99999,0.0,0.00131]
[1778950870766,51.43,78209.94,0.0,-0.99999,0.0,0.00131]
[1778950871808,51.43,78209.94,0.0,-0.99999,0.0,0.00131]
[1778950871837,51.43,78209.94,0.0,-0.99999,0.0,0.00131]
[1778950872320,51.43,78209.94,0.0,-0.99999,0.0,0.00131]
[1778950872431,51.43,78209.94,0.0,-0.99999,0.0,0.00131]
[1778950872564,51.43,78209.94,0.0,-0.99999,0.0,0.00131]
[1778950872510,51.43,78209.8,0.0,-0.99999,0.0,0.00131]
[1778950875564,51.43,78209.62,0.0,-0.99999,0.0,0.00131]
[1778950875680,51.43,78209.4,0.0,-0.99999,0.0,0.00131]
[1778950879564,51.43,78209.52,0.0,-0.99999,0.0,0.00131]
[1778950879677,51.43,78210.67,0.0,-0.99999,0.0,0.00132]
[1778950881564,51.43,78210.42,0.0,-0.99999,0.0,0.00132]
[1778950881624,51.43,78210.42,0.0,-0.99999,0.0,0.00132]
[1778950882723,51.43,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950882808,51.43,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950882836,51.43,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950883064,51.43,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950883136,51.43,78210.47,0.0,-0.99999,0.0,0.00132]
[1778950891913,51.43,78210.78,0.0,-0.99999,0.0,0.00131]
[1778950893396,51.43,78210.78,0.0,-0.99999,0.0,0.00131]
[1778950893488,51.43,78210.78,0.0,-0.99999,0.0,0.00131]
[1778950893563,51.43,78210.78,0.0,-0.99999,0.0,0.00131]
[1778950894174,51.43,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894287,51.43,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894309,51.43,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894399,51.43,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894559,51.43,78211.1,0.0,-0.99999,0.0,0.00131]
[1778950894498,51.43,78211.52,0.0,-0.99999,0.0,0.00131]
[1778950895941,51.43,78215.0,0.0,-0.99999,0.0,0.00132]
[1778950899699,51.43,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950899730,51.43,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950899807,51.43,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950899841,51.43,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950900062,51.43,78214.66,0.0,-0.99999,0.0,0.00132]
[1778950906011,51.43,78215.13,0.0,-0.99999,0.0,0.00132]
[1778950906815,51.43,78215.13,0.0,-0.99999,0.0,0.00132]
[1778950907566,51.43,78215.13,0.0,-0.99999,0.0,0.00132]
[1778950907598,51.43,78215.13,0.0,-0.99999,0.0,0.00132]
[1778950907809,51.43,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950907971,51.43,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950908038,51.43,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950908059,51.43,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950908136,51.43,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950911528,51.43,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950911565,51.43,78215.07,0.0,-0.99999,0.0,0.00132]
[1778950915371,51.43,78215.02,0.0,-0.99999,0.0,0.00132]
[1778950915565,51.43,78215.02,0.0,-0.99999,0.0,0.00132]
[1778950915634,51.43,78219.58,0.0,-0.99999,0.0,0.00133]
[1778950916082,51.43,78224.92,0.0,-0.99999,0.0,0.00134]
[1778950916747,51.43,78224.92,0.0,-0.99999,0.0,0.00134]
[1778950917562,51.43,78224.92,0.0,-0.99999,0.0,0.00134]
[1778950917684,51.43,78224.91,0.0,-0.99999,0.0,0.00134]
[1778950917808,51.43,78224.91,0.0,-0.99999,0.0,0.00134]
[1778950918016,51.43,78224.91,0.0,-0.99999,0.0,0.00134]
[1778950918058,51.43,78224.91,0.0,-0.99999,0.0,0.00134]
[1778950918096,51.43,78224.94,0.0,-0.99999,0.0,0.00134]
[1778950918695,51.43,78224.94,0.0,-0.99999,0.0,0.00134]
[1778950918807,51.43,78224.94,0.0,-0.99999,0.0,0.00134]
[1778950919103,51.43,78226.32,0.0,-0.99999,0.0,0.00134]
[1778950923715,51.43,78227.71,0.0,-0.99999,0.0,0.00135]
[1778950923796,51.43,78227.71,0.0,-0.99999,0.0,0.00135]
[1778950923809,51.43,78227.71,0.0,-0.99999,0.0,0.00135]
[1778950929173,51.43,78229.04,0.0,-0.99999,0.0,0.00135]
[1778950929967,51.43,78229.04,0.0,-0.99999,0.0,0.00135]
[1778950930031,51.43,78229.04,0.0,-0.99999,0.0,0.00135]
[1778950930057,51.43,78229.04,0.0,-0.99999,0.0,0.00135]
[1778950930180,51.43,78229.15,0.0,-0.99999,0.0,0.00135]
[1778950935215,51.43,78227.49,0.0,-0.99999,0.0,0.00135]
[1778950936168,51.43,78227.49,0.0,-0.99999,0.0,0.00135]
[1778950936278,51.43,78227.49,0.0,-0.99999,0.0,0.00135]
[1778950936307,51.43,78227.49,0.0,-0.99999,0.0,0.00135]
[1778950936418,51.43,78227.49,0.0,-0.99999,0.0,0.00135]
[1778950936778,51.43,78227.48,0.0,-0.99999,0.0,0.00135]
[1778950936807,51.43,78227.48,0.0,-0.99999,0.0,0.00135]
[1778950937923,51.43,78225.81,0.0,-0.99999,0.0,0.00134]
[1778950938023,51.43,78225.81,0.0,-0.99999,0.0,0.00134]
[1778950938058,51.43,78225.81,0.0,-0.99999,0.0,0.00134]
[1778950938236,51.43,78224.21,0.0,-0.99999,0.0,0.00134]
[1778950938756,51.43,78224.21,0.0,-0.99999,0.0,0.00134]
[1778950938808,51.43,78224.21,0.0,-0.99999,0.0,0.00134]
[1778950939329,51.43,78224.21,0.0,-0.99999,0.0,0.00134]
[1778950941559,51.43,78223.64,0.0,-0.99999,0.0,0.00134]
[1778950941815,51.43,78223.31,0.0,-0.99999,0.0,0.00134]
[1778950943571,51.43,78223.31,0.0,-0.99999,0.0,0.00134]
[1778950943710,51.43,78222.71,0.0,-0.99999,0.0,0.00134]
[1778950943809,51.43,78222.71,0.0,-0.99999,0.0,0.00134]
[1778950943899,51.43,78222.71,0.0,-0.99999,0.0,0.00134]
[1778950946079,51.43,78221.18,0.0,-0.99999,0.0,0.00133]
[1778950946135,51.43,78221.18,0.0,-0.99999,0.0,0.00133]
[1778950946309,51.43,78221.18,0.0,-0.99999,0.0,0.00133]
[1778950946354,51.43,78219.16,0.0,-0.99999,0.0,0.00133]
[1778950947563,51.43,78219.16,0.0,-0.99999,0.0,0.00133]
[1778950947628,51.43,78219.16,0.0,-0.99999,0.0,0.00133]
[1778950951559,51.43,78219.01,0.0,-0.99999,0.0,0.00133]
[1778950951672,51.43,78219.01,0.0,-0.99999,0.0,0.00133]
[1778950953566,51.43,78219.02,0.0,-0.99999,0.0,0.00132]
[1778950953687,51.43,78219.02,0.0,-0.99999,0.0,0.00132]
[1778950953794,51.43,78219.02,0.0,-0.99999,0.0,0.00132]
[1778950953808,51.43,78219.02,0.0,-0.99999,0.0,0.00132]
[1778950953918,51.43,78219.02,0.0,-0.99999,0.0,0.00132]
[1778950956792,51.43,78218.37,0.0,-0.99999,0.0,0.00132]
[1778950956808,51.43,78218.37,0.0,-0.99999,0.0,0.00132]
[1778950957549,51.43,78218.37,0.0,-0.99999,0.0,0.00132]
[1778950957562,51.43,78218.37,0.0,-0.99999,0.0,0.00132]
[1778950957679,51.43,78218.37,0.0,-0.99999,0.0,0.00132]
[1778950957638,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950957809,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950957754,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950961854,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950962058,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950962195,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950965560,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950965678,51.43,78218.47,0.0,-0.99999,0.0,0.00132]
[1778950967564,51.43,78218.69,0.0,-0.99999,0.0,0.00132]
[1778950967684,51.43,78218.69,0.0,-0.99999,0.0,0.00132]
[1778950970461,51.43,78221.36,0.0,-0.99999,0.0,0.00133]
[1778950971564,51.43,78221.36,0.0,-0.99999,0.0,0.00133]
[1778950971600,51.43,78221.36,0.0,-0.99999,0.0,0.00133]
[1778950972976,51.43,78221.32,0.0,-0.99999,0.0,0.00133]
[1778950973040,51.43,78221.32,0.0,-0.99999,0.0,0.00133]
[1778950973057,51.43,78221.32,0.0,-0.99999,0.0,0.00133]
[1778950973482,51.43,78222.36,0.0,-0.99999,0.0,0.00133]
[1778950975564,51.43,78222.4,0.0,-0.99999,0.0,0.00133]
[1778950975666,51.43,78222.4,0.0,-0.99999,0.0,0.00133]
[1778950976789,51.43,78223.38,0.0,-0.99999,0.0,0.00133]
[1778950976808,51.43,78223.38,0.0,-0.99999,0.0,0.00133]
[1778950977510,51.43,78219.92,0.0,-0.99999,0.0,0.00132]
[1778950978055,51.43,78219.92,0.0,-0.99999,0.0,0.00132]
[1778950978169,51.43,78219.92,0.0,-0.99999,0.0,0.00132]
[1778950978308,51.43,78219.92,0.0,-0.99999,0.0,0.00132]
[1778950978517,51.43,78217.78,0.0,-0.99999,0.0,0.00132]
[1778950979507,51.43,78217.78,0.0,-0.99999,0.0,0.00132]
[1778950979563,51.43,78217.78,0.0,-0.99999,0.0,0.00132]
[1778950979862,51.43,78217.37,0.0,-0.99999,0.0,0.00132]
[1778950981771,51.43,78218.24,0.0,-0.99999,0.0,0.00132]
[1778950981808,51.43,78218.24,0.0,-0.99999,0.0,0.00132]
[1778950985667,51.43,78218.33,0.0,-0.99999,0.0,0.00132]
[1778950985808,51.43,78218.33,0.0,-0.99999,0.0,0.00132]
[1778950986067,51.43,78218.33,0.0,-0.99999,0.0,0.00132]
[1778950989559,51.43,78218.33,0.0,-0.99999,0.0,0.00132]
[1778950989608,51.43,78218.33,0.0,-0.99999,0.0,0.00132]
[1778950989807,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950989918,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950990562,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950990671,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950990741,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950990809,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950993565,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950993689,51.43,78218.11,0.0,-0.99999,0.0,0.00132]
[1778950997569,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778950997681,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951001570,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951001688,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951001797,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951001807,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951001915,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951005565,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951005685,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951007565,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951007680,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951011235,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951011308,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951011347,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951011574,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951011691,51.43,78218.15,0.0,-0.99999,0.0,0.00132]
[1778951011748,51.43,78218.55,0.0,-0.99999,0.0,0.00132]
[1778951013762,51.43,78222.55,0.0,-0.99999,0.0,0.00132]
[1778951014466,51.43,78222.55,0.0,-0.99999,0.0,0.00132]
[1778951014489,51.43,78222.55,0.0,-0.99999,0.0,0.00132]
[1778951014566,51.43,78222.55,0.0,-0.99999,0.0,0.00132]
[1778951014600,51.43,78222.55,0.0,-0.99999,0.0,0.00132]
[1778951014807,51.43,78222.7,0.0,-0.99999,0.0,0.00132]
[1778951014901,51.43,78222.7,0.0,-0.99999,0.0,0.00132]
[1778951017561,51.43,78222.92,0.0,-0.99999,0.0,0.00132]
[1778951017679,51.43,78222.92,0.0,-0.99999,0.0,0.00132]
[1778951018433,51.43,78222.86,0.0,-0.99999,0.0,0.00132]
[1778951018485,51.43,78222.86,0.0,-0.99999,0.0,0.00132]
[1778951018559,51.43,78222.86,0.0,-0.99999,0.0,0.00132]
[1778951019562,51.43,78222.86,0.0,-0.99999,0.0,0.00132]
[1778951019651,51.43,78222.86,0.0,-0.99999,0.0,0.00132]
[1778951019663,51.43,78225.74,0.0,-0.99999,0.0,0.00133]
[1778951019808,51.43,78225.74,0.0,-0.99999,0.0,0.00133]
[1778951019918,51.43,78225.74,0.0,-0.99999,0.0,0.00133]
[1778951022394,51.43,78226.74,0.0,-0.99999,0.0,0.00133]
[1778951022499,51.43,78226.74,0.0,-0.99999,0.0,0.00133]
[1778951022563,51.43,78226.74,0.0,-0.99999,0.0,0.00133]
[1778951022654,51.43,78226.89,0.0,-0.99999,0.0,0.00133]
[1778951023561,51.43,78226.89,0.0,-0.99999,0.0,0.00133]
[1778951023683,51.43,78226.89,0.0,-0.99999,0.0,0.00133]
[1778951025586,51.43,78227.3,0.0,-0.99999,0.0,0.00133]
[1778951025711,51.43,78227.3,0.0,-0.99999,0.0,0.00133]
[1778951029560,51.43,78227.08,0.0,-0.99999,0.0,0.00133]
[1778951029681,51.43,78227.08,0.0,-0.99999,0.0,0.00133]
[1778951031563,51.43,78227.3,0.0,-0.99999,0.0,0.00133]
[1778951031836,51.43,78227.3,0.0,-0.99999,0.0,0.00133]
[1778951035520,51.43,78227.33,0.0,-0.99999,0.0,0.00133]
[1778951035565,51.43,78227.33,0.0,-0.99999,0.0,0.00133]
[1778951036629,51.43,78228.69,0.0,-0.99999,0.0,0.00134]
[1778951036807,51.43,78228.7,0.0,-0.99999,0.0,0.00134]
[1778951036941,51.43,78228.7,0.0,-0.99999,0.0,0.00134]
[1778951037949,51.43,78228.7,0.0,-0.99999,0.0,0.00134]
[1778951038021,51.43,78228.7,0.0,-0.99999,0.0,0.00134]
[1778951038059,51.43,78228.7,0.0,-0.99999,0.0,0.00134]
[1778951038160,51.43,78229.4,0.0,-0.99999,0.0,0.00134]
[1778951039560,51.43,78229.4,0.0,-0.99999,0.0,0.00134]
[1778951039682,51.43,78229.4,0.0,-0.99999,0.0,0.00134]
[1778951043564,51.43,78230.05,0.0,-0.99999,0.0,0.00134]
[1778951043690,51.43,78230.05,0.0,-0.99999,0.0,0.00134]
[1778951043808,51.43,78229.94,0.0,-0.99999,0.0,0.00134]
[1778951043922,51.43,78229.94,0.0,-0.99999,0.0,0.00134]
[1778951047562,51.43,78230.32,0.0,-0.99999,0.0,0.00134]
[1778951047689,51.43,78230.32,0.0,-0.99999,0.0,0.00134]
[1778951051563,51.43,78229.97,0.0,-0.99999,0.0,0.00134]
[1778951051686,51.43,78229.97,0.0,-0.99999,0.0,0.00134]
[1778951056822,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951057060,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951057972,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951058058,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951058305,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951061560,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951061686,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951061807,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951061915,51.43,78230.01,0.0,-0.99999,0.0,0.00134]
[1778951065565,51.43,78230.24,0.0,-0.99999,0.0,0.00134]
[1778951065681,51.43,78230.24,0.0,-0.99999,0.0,0.00134]
[1778951071169,51.43,78230.08,0.0,-0.99999,0.0,0.00133]
[1778951072824,51.43,78230.08,0.0,-0.99999,0.0,0.00133]
[1778951072917,51.43,78230.08,0.0,-0.99999,0.0,0.00133]
[1778951073058,51.43,78230.08,0.0,-0.99999,0.0,0.00133]
[1778951073138,51.43,78230.08,0.0,-0.99999,0.0,0.00133]
[1778951076804,51.43,78230.43,0.0,-0.99999,0.0,0.00134]
[1778951077057,51.43,78230.39,0.0,-0.99999,0.0,0.00134]
[1778951082510,51.43,78230.5,0.0,-0.99999,0.0,0.00134]
[1778951082559,51.43,78230.5,0.0,-0.99999,0.0,0.00134]
[1778951082869,51.43,78230.67,0.0,-0.99999,0.0,0.00134]
[1778951085565,51.43,78230.71,0.0,-0.99999,0.0,0.00134]
[1778951085686,51.43,78230.71,0.0,-0.99999,0.0,0.00134]
[1778951088754,51.43,78231.04,0.0,-0.99999,0.0,0.00134]
[1778951088808,51.43,78231.04,0.0,-0.99999,0.0,0.00134]
[1778951089058,51.43,78231.83,0.0,-0.99999,0.0,0.00134]
[1778951089566,51.43,78231.83,0.0,-0.99999,0.0,0.00134]
[1778951089590,51.43,78231.83,0.0,-0.99999,0.0,0.00134]
[1778951089652,51.43,78231.91,0.0,-0.99999,0.0,0.00134]
[1778951091577,51.43,78232.32,0.0,-0.99999,0.0,0.00134]
[1778951091817,51.43,78232.32,0.0,-0.99999,0.0,0.00134]
[1778951093673,51.43,78231.84,0.0,-0.99999,0.0,0.00134]
[1778951099365,51.43,78232.25,0.0,-0.99999,0.0,0.00134]
[1778951102856,51.43,78230.73,0.0,-0.99999,0.0,0.00134]
[1778951103140,51.43,78230.73,0.0,-0.99999,0.0,0.00134]
[1778951103264,51.43,78230.73,0.0,-0.99999,0.0,0.00134]
[1778951103308,51.43,78230.73,0.0,-0.99999,0.0,0.00134]
[1778951103393,51.43,78231.33,0.0,-0.99999,0.0,0.00134]
[1778951106800,51.43,78231.3,0.0,-0.99999,0.0,0.00134]
[1778951107565,51.43,78231.37,0.0,-0.99999,0.0,0.00134]
[1778951107694,51.43,78231.37,0.0,-0.99999,0.0,0.00134]
[1778951107808,51.43,78231.37,0.0,-0.99999,0.0,0.00134]
[1778951110982,51.43,78231.89,0.0,-0.99999,0.0,0.00134]
[1778951114066,51.43,78232.65,0.0,-0.99999,0.0,0.00134]
[1778951114153,51.43,78232.65,0.0,-0.99999,0.0,0.00134]
[1778951114307,51.43,78232.65,0.0,-0.99999,0.0,0.00134]
[1778951114470,51.43,78233.11,0.0,-0.99999,0.0,0.00134]
[1778951116278,51.43,78233.27,0.0,-0.99999,0.0,0.00134]
[1778951116308,51.43,78233.27,0.0,-0.99999,0.0,0.00134]
[1778951116326,51.43,78233.27,0.0,-0.99999,0.0,0.00134]
[1778951116570,51.43,78233.27,0.0,-0.99999,0.0,0.00134]
[1778951121519,51.43,78235.92,0.0,-0.99999,0.0,0.00135]
[1778951122355,51.43,78235.92,0.0,-0.99999,0.0,0.00135]
[1778951122380,51.43,78235.92,0.0,-0.99999,0.0,0.00135]
[1778951122492,51.43,78235.92,0.0,-0.99999,0.0,0.00135]
[1778951122558,51.43,78235.92,0.0,-0.99999,0.0,0.00135]
[1778951122635,51.43,78235.92,0.0,-0.99999,0.0,0.00135]
[1778951122696,51.43,78237.26,0.0,-0.99999,0.0,0.00135]
[1778951124645,51.43,78237.48,0.0,-0.99999,0.0,0.00135]
[1778951124663,51.43,78237.48,0.0,-0.99999,0.0,0.00135]
[1778951124807,51.43,78237.48,0.0,-0.99999,0.0,0.00135]
[1778951124746,51.43,78238.87,0.0,-0.99999,0.0,0.00135]
[1778951125564,51.43,78238.87,0.0,-0.99999,0.0,0.00135]
[1778951125623,51.43,78238.87,0.0,-0.99999,0.0,0.00135]
[1778951125665,51.43,78238.52,0.0,-0.99999,0.0,0.00135]
[1778951129562,51.43,78238.63,0.0,-0.99999,0.0,0.00135]
[1778951129625,51.43,78238.63,0.0,-0.99999,0.0,0.00135]
[1778951129663,51.43,78238.63,0.0,-0.99999,0.0,0.00135]
[1778951133562,51.43,78238.26,0.0,-0.99999,0.0,0.00135]
[1778951133682,51.43,78238.26,0.0,-0.99999,0.0,0.00135]
[1778951133772,51.43,78238.3,0.0,-0.99999,0.0,0.00135]
[1778951136399,51.43,78239.38,0.0,-0.99999,0.0,0.00135]
[1778951136506,51.43,78239.38,0.0,-0.99999,0.0,0.00135]
[1778951136563,51.43,78239.38,0.0,-0.99999,0.0,0.00135]
[1778951137563,51.43,78239.38,0.0,-0.99999,0.0,0.00135]
[1778951137682,51.43,78239.38,0.0,-0.99999,0.0,0.00135]
[1778951141566,51.43,78239.38,0.0,-0.99999,0.0,0.00135]
[1778951141669,51.43,78239.38,0.0,-0.99999,0.0,0.00135]
[1778951141741,51.43,78239.39,0.0,-0.99999,0.0,0.00135]
[1778951145572,51.43,78239.52,0.0,-0.99999,0.0,0.00135]
[1778951145692,51.43,78239.52,0.0,-0.99999,0.0,0.00135]
[1778951145781,51.43,78239.95,0.0,-0.99999,0.0,0.00135]
[1778951148708,51.43,78241.63,0.0,-0.99999,0.0,0.00135]
[1778951149560,51.43,78241.63,0.0,-0.99999,0.0,0.00135]
[1778951149682,51.43,78241.63,0.0,-0.99999,0.0,0.00135]
[1778951149715,51.43,78241.61,0.0,-0.99999,0.0,0.00135]
[1778951151569,51.43,78242.21,0.0,-0.99999,0.0,0.00136]
[1778951151655,51.43,78242.21,0.0,-0.99999,0.0,0.00136]
[1778951151806,51.43,78242.21,0.0,-0.99999,0.0,0.00136]
[1778951151875,51.43,78246.0,0.0,-0.99999,0.0,0.00136]
[1778951151920,51.43,78246.0,0.0,-0.99999,0.0,0.00136]
[1778951152677,51.43,78246.0,0.0,-0.99999,0.0,0.00136]
[1778951152791,51.43,78246.0,0.0,-0.99999,0.0,0.00136]
[1778951152807,51.43,78246.0,0.0,-0.99999,0.0,0.00136]
[1778951152889,51.43,78247.89,0.0,-0.99999,0.0,0.00137]
[1778951155563,51.43,78247.3,0.0,-0.99999,0.0,0.00137]
[1778951155682,51.43,78247.3,0.0,-0.99999,0.0,0.00137]
[1778951155774,51.43,78247.3,0.0,-0.99999,0.0,0.00137]
[1778951157564,51.43,78247.3,0.0,-0.99999,0.0,0.00137]
[1778951157687,51.43,78247.3,0.0,-0.99999,0.0,0.00137]
[1778951157771,51.43,78247.39,0.0,-0.99999,0.0,0.00137]
[1778951161562,51.43,78246.8,0.0,-0.99999,0.0,0.00137]
[1778951161626,51.43,78246.8,0.0,-0.99999,0.0,0.00137]
[1778951161801,51.43,78246.72,0.0,-0.99999,0.0,0.00137]
[1778951163562,51.43,78246.72,0.0,-0.99999,0.0,0.00137]
[1778951163648,51.43,78246.72,0.0,-0.99999,0.0,0.00137]
[1778951163810,51.43,78246.72,0.0,-0.99999,0.0,0.00137]
[1778951163823,51.43,78243.83,0.0,-0.99999,0.0,0.00136]
[1778951164830,51.43,78241.93,0.0,-0.99999,0.0,0.00136]
[1778951167224,51.43,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951167308,51.43,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951167337,51.43,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951167562,51.43,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951167609,51.43,78241.86,0.0,-0.99999,0.0,0.00136]
[1778951167851,51.43,78241.18,0.0,-0.99999,0.0,0.00135]
[1778951172886,51.43,78242.0,0.0,-0.99999,0.0,0.00136]
[1778951177921,51.43,78241.82,0.0,-0.99999,0.0,0.00135]
[1778951182956,51.43,78241.82,0.0,-0.99999,0.0,0.00135]
[1778951184719,51.43,78241.82,0.0,-0.99999,0.0,0.00135]
[1778951184790,51.43,78241.82,0.0,-0.99999,0.0,0.00135]
[1778951184808,51.43,78241.82,0.0,-0.99999,0.0,0.00135]
[1778951186816,51.43,78241.82,0.0,-0.99999,0.0,0.00135]
[1778951187058,51.43,78241.82,0.0,-0.99999,0.0,0.00135]
[1778951187126,51.43,78241.8,0.0,-0.99999,0.0,0.00135]
[1778951190562,51.43,78241.74,0.0,-0.99999,0.0,0.00135]
[1778951190808,51.43,78241.74,0.0,-0.99999,0.0,0.00135]
[1778951190903,51.43,78241.74,0.0,-0.99999,0.0,0.00135]
[1778951200077,51.43,78241.75,0.0,-0.99999,0.0,0.00135]
[1778951211154,51.43,78241.93,0.0,-0.99999,0.0,0.00135]
[1778951223238,51.43,78241.86,0.0,-0.99999,0.0,0.00135]
[1778951230287,51.43,78241.92,0.0,-0.99999,0.0,0.00135]
[1778951231854,51.43,78241.92,0.0,-0.99999,0.0,0.00135]
[1778951236468,51.43,78242.15,0.0,-0.99999,0.0,0.00135]
[1778951236568,51.43,78242.15,0.0,-0.99999,0.0,0.00135]
[1778951242580,51.43,78242.15,0.0,-0.99999,0.0,0.00135]
[1778951246829,51.43,78242.15,0.0,-0.99999,0.0,0.00135]
[1778951247406,51.43,78243.64,0.0,-0.99999,0.0,0.00135]
[1778951248765,51.43,78243.64,0.0,-0.99999,0.0,0.00135]
[1778951257476,51.43,78243.57,0.0,-0.99999,0.0,0.00135]
[1778951259490,51.43,78238.03,0.0,-0.99999,0.0,0.00133]
[1778951260497,51.43,78235.48,0.0,-0.99999,0.0,0.00133]
[1778951261324,51.43,78235.48,0.0,-0.99999,0.0,0.00133]
[1778951261335,51.43,78235.48,0.0,-0.99999,0.0,0.00133]
[1778951261563,51.43,78235.48,0.0,-0.99999,0.0,0.00133]
[1778951261798,51.43,78235.48,0.0,-0.99999,0.0,0.00133]
[1778951261881,51.43,78234.75,0.0,-0.99999,0.0,0.00133]
[1778951263161,51.43,78234.92,0.0,-0.99999,0.0,0.00133]
[1778951263275,51.43,78234.92,0.0,-0.99999,0.0,0.00133]
[1778951263307,51.43,78234.92,0.0,-0.99999,0.0,0.00133]
[1778951265109,51.43,78235.3,0.0,-0.99999,0.0,0.00133]
[1778951265560,51.43,78235.3,0.0,-0.99999,0.0,0.00133]
[1778951265578,51.43,78235.28,0.0,-0.99999,0.0,0.00133]
[1778951266273,51.43,78235.28,0.0,-0.99999,0.0,0.00133]
[1778951267561,51.43,78235.28,0.0,-0.99999,0.0,0.00133]
[1778951267681,51.43,78235.28,0.0,-0.99999,0.0,0.00133]
[1778951267771,51.43,78235.28,0.0,-0.99999,0.0,0.00133]
[1778951269564,51.43,78235.46,0.0,-0.99999,0.0,0.00133]
[1778951269689,51.43,78235.46,0.0,-0.99999,0.0,0.00133]
[1778951269778,51.43,78235.2,0.0,-0.99999,0.0,0.00133]
[1778951271561,51.43,78235.37,0.0,-0.99999,0.0,0.00133]
[1778951271679,51.43,78235.37,0.0,-0.99999,0.0,0.00133]
[1778951271785,51.43,78235.37,0.0,-0.99999,0.0,0.00133]
[1778951271807,51.43,78235.37,0.0,-0.99999,0.0,0.00133]
[1778951271917,51.43,78235.37,0.0,-0.99999,0.0,0.00133]
[1778951272018,51.43,78235.32,0.0,-0.99999,0.0,0.00133]
[1778951275561,51.43,78235.43,0.0,-0.99999,0.0,0.00133]
[1778951275597,51.43,78235.43,0.0,-0.99999,0.0,0.00133]
[1778951275807,51.43,78235.43,0.0,-0.99999,0.0,0.00133]
[1778951275917,51.43,78235.43,0.0,-0.99999,0.0,0.00133]
[1778951276017,51.43,78235.4,0.0,-0.99999,0.0,0.00133]
[1778951276057,51.43,78235.4,0.0,-0.99999,0.0,0.00133]
[1778951276090,51.43,78235.4,0.0,-0.99999,0.0,0.00133]
[1778951277616,51.43,78235.34,0.0,-0.99999,0.0,0.00133]
[1778951279558,51.43,78235.27,0.0,-0.99999,0.0,0.00133]
[1778951279675,51.43,78235.27,0.0,-0.99999,0.0,0.00133]
[1778951279767,51.43,78234.09,0.0,-0.99999,0.0,0.00133]
[1778951281564,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951281666,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951281772,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951281807,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951281899,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951281997,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951282900,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951282923,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951283058,51.43,78234.62,0.0,-0.99999,0.0,0.00133]
[1778951288693,51.43,78234.66,0.0,-0.99999,0.0,0.00133]
[1778951291714,51.43,78233.6,0.0,-0.99999,0.0,0.00133]
[1778951293275,51.43,78234.27,0.0,-0.99999,0.0,0.00133]
[1778951293307,51.43,78234.27,0.0,-0.99999,0.0,0.00133]
[1778951293383,51.43,78234.27,0.0,-0.99999,0.0,0.00133]
[1778951293565,51.43,78234.27,0.0,-0.99999,0.0,0.00133]
[1778951305812,51.43,78234.98,0.0,-0.99999,0.0,0.00133]
[1778951310847,51.43,78234.96,0.0,-0.99999,0.0,0.00133]
[1778951311096,51.43,78234.96,0.0,-0.99999,0.0,0.00133]
[1778951311160,51.43,78234.96,0.0,-0.99999,0.0,0.00133]
[1778951311307,51.43,78234.96,0.0,-0.99999,0.0,0.00133]
[1778951311848,51.43,78234.96,0.0,-0.99999,0.0,0.00133]
[1778951312057,51.43,78234.96,0.0,-0.99999,0.0,0.00133]
[1778951312136,51.43,78235.05,0.0,-0.99999,0.0,0.00132]
[1778951314664,51.43,78235.05,0.0,-0.99999,0.0,0.00132]
[1778951321832,51.43,78235.12,0.0,-0.99999,0.0,0.00132]
[1778951323782,51.43,78235.35,0.0,-0.99999,0.0,0.00132]
[1778951323808,51.43,78235.35,0.0,-0.99999,0.0,0.00132]
[1778951323892,51.43,78235.35,0.0,-0.99999,0.0,0.00132]
[1778951324061,51.43,78235.35,0.0,-0.99999,0.0,0.00132]
[1778951324540,51.43,78235.36,0.0,-0.99999,0.0,0.00132]
[1778951324560,51.43,78235.36,0.0,-0.99999,0.0,0.00132]
[1778951324592,51.43,78235.36,0.0,-0.99999,0.0,0.00132]
[1778951324808,51.43,78235.36,0.0,-0.99999,0.0,0.00132]
[1778951324945,51.43,78235.22,0.0,-0.99999,0.0,0.00132]
[1778951331878,51.43,78235.2,0.0,-0.99999,0.0,0.00132]
[1778951333818,51.43,78235.0,0.0,-0.99999,0.0,0.00132]
[1778951333928,51.43,78235.0,0.0,-0.99999,0.0,0.00132]
[1778951334056,51.43,78235.0,0.0,-0.99999,0.0,0.00132]
[1778951334448,51.43,78235.01,0.0,-0.99999,0.0,0.00132]
[1778951334556,51.43,78235.01,0.0,-0.99999,0.0,0.00132]
[1778951334806,51.43,78235.01,0.0,-0.99999,0.0,0.00132]
[1778951334869,51.43,78235.01,0.0,-0.99999,0.0,0.00132]
[1778951336526,51.43,78235.01,0.0,-0.99999,0.0,0.00132]
[1778951342254,51.43,78235.08,0.0,-0.99999,0.0,0.00132]
[1778951349114,51.43,78235.09,0.0,-0.99999,0.0,0.00132]
[1778951350121,51.43,78238.92,0.0,-0.99999,0.0,0.00133]
[1778951351128,51.43,78244.93,0.0,-0.99999,0.0,0.00134]
[1778951353669,51.43,78246.03,0.0,-0.99999,0.0,0.00135]
[1778951353773,51.43,78246.03,0.0,-0.99999,0.0,0.00135]
[1778951353811,51.43,78246.03,0.0,-0.99999,0.0,0.00135]
[1778951354393,51.43,78246.67,0.0,-0.99999,0.0,0.00135]
[1778951354500,51.43,78246.67,0.0,-0.99999,0.0,0.00135]
[1778951354558,51.43,78246.67,0.0,-0.99999,0.0,0.00135]
[1778951354601,51.43,78248.22,0.0,-0.99999,0.0,0.00135]
[1778951361823,51.43,78247.37,0.0,-0.99999,0.0,0.00135]
[1778951364707,51.43,78247.72,0.0,-0.99999,0.0,0.00135]
[1778951364935,51.43,78247.72,0.0,-0.99999,0.0,0.00135]
[1778951365060,51.43,78247.72,0.0,-0.99999,0.0,0.00135]
[1778951365387,51.43,78247.53,0.0,-0.99999,0.0,0.00135]
[1778951365542,51.43,78247.53,0.0,-0.99999,0.0,0.00135]
[1778951365568,51.43,78247.53,0.0,-0.99999,0.0,0.00135]
[1778951365616,51.43,78247.58,0.0,-0.99999,0.0,0.00135]
[1778951371272,51.43,78247.44,0.0,-0.99999,0.0,0.00134]
[1778951372278,51.43,78242.65,0.0,-0.99999,0.0,0.00133]
[1778951374871,51.43,78241.72,0.0,-0.99999,0.0,0.00133]
[1778951374928,51.43,78241.72,0.0,-0.99999,0.0,0.00133]
[1778951375057,51.43,78241.72,0.0,-0.99999,0.0,0.00133]
[1778951375169,51.43,78241.83,0.0,-0.99999,0.0,0.00133]
[1778951376674,51.43,78241.65,0.0,-0.99999,0.0,0.00133]
[1778951376778,51.43,78241.65,0.0,-0.99999,0.0,0.00133]
[1778951376808,51.43,78241.65,0.0,-0.99999,0.0,0.00133]
[1778951376879,51.43,78241.33,0.0,-0.99999,0.0,0.00133]
[1778951377564,51.43,78241.33,0.0,-0.99999,0.0,0.00133]
[1778951377684,51.43,78241.33,0.0,-0.99999,0.0,0.00133]
[1778951378366,51.43,78241.62,0.0,-0.99999,0.0,0.00133]
[1778951378560,51.43,78241.62,0.0,-0.99999,0.0,0.00133]
[1778951378899,51.43,78241.62,0.0,-0.99999,0.0,0.00133]
[1778951379057,51.43,78241.62,0.0,-0.99999,0.0,0.00133]
[1778951379289,51.43,78241.53,0.0,-0.99999,0.0,0.00133]
[1778951381560,51.43,78240.43,0.0,-0.99999,0.0,0.00133]
[1778951381673,51.43,78240.43,0.0,-0.99999,0.0,0.00133]
[1778951382123,51.43,78240.43,0.0,-0.99999,0.0,0.00133]
[1778951382165,51.43,78239.17,0.0,-0.99999,0.0,0.00133]
[1778951382309,51.43,78239.17,0.0,-0.99999,0.0,0.00133]
[1778951382348,51.43,78239.27,0.0,-0.99999,0.0,0.00133]
[1778951383565,51.43,78239.27,0.0,-0.99999,0.0,0.00133]
[1778951383688,51.43,78239.27,0.0,-0.99999,0.0,0.00133]
[1778951389397,51.43,78239.7,0.0,-0.99999,0.0,0.00133]
[1778951394432,51.43,78239.37,0.0,-0.99999,0.0,0.00133]
[1778951399468,51.43,78239.3,0.0,-0.99999,0.0,0.00133]
[1778951406897,51.43,78239.75,0.0,-0.99999,0.0,0.00133]
[1778951407569,51.43,78239.75,0.0,-0.99999,0.0,0.00133]
[1778951407657,51.43,78237.27,0.0,-0.99999,0.0,0.00132]
[1778951408612,51.43,78237.27,0.0,-0.99999,0.0,0.00132]
[1778951408808,51.43,78237.27,0.0,-0.99999,0.0,0.00132]
[1778951408923,51.43,78237.27,0.0,-0.99999,0.0,0.00132]
[1778951409051,51.43,78237.27,0.0,-0.99999,0.0,0.00132]
[1778951409141,51.43,78232.65,0.0,-0.99999,0.0,0.00131]
[1778951409308,51.43,78232.65,0.0,-0.99999,0.0,0.00131]
[1778951409524,51.43,78232.65,0.0,-0.99999,0.0,0.00131]
[1778951409562,51.43,78232.65,0.0,-0.99999,0.0,0.00131]
[1778951409765,51.43,78232.65,0.0,-0.99999,0.0,0.00131]
[1778951409811,51.43,78232.65,0.0,-0.99999,0.0,0.00131]
[1778951409828,51.43,78231.59,0.0,-0.99999,0.0,0.00131]
[1778951412559,51.43,78228.54,0.0,-0.99999,0.0,0.0013]
[1778951414573,51.43,78226.55,0.0,-0.99999,0.0,0.0013]
[1778951419608,51.43,78226.83,0.0,-0.99999,0.0,0.0013]
[1778951423636,51.43,78223.33,0.0,-0.99999,0.0,0.00129]
[1778951428798,51.43,78223.82,0.0,-0.99999,0.0,0.00129]
[1778951428809,51.43,78223.82,0.0,-0.99999,0.0,0.00129]
[1778951428880,51.43,78223.82,0.0,-0.99999,0.0,0.00129]
[1778951429057,51.43,78223.82,0.0,-0.99999,0.0,0.00129]
[1778951429720,51.43,78223.43,0.0,-0.99999,0.0,0.00129]
[1778951429745,51.43,78223.43,0.0,-0.99999,0.0,0.00129]
[1778951429807,51.43,78223.43,0.0,-0.99999,0.0,0.00129]
[1778951429822,51.43,78223.73,0.0,-0.99999,0.0,0.00129]
[1778951435731,51.43,78223.55,0.0,-0.99999,0.0,0.00129]
[1778951440766,51.43,78223.63,0.0,-0.99999,0.0,0.00129]
[1778951442178,51.43,78223.63,0.0,-0.99999,0.0,0.00129]
[1778951442272,51.43,78223.68,0.0,-0.99999,0.0,0.00129]
[1778951442307,51.43,78223.68,0.0,-0.99999,0.0,0.00129]
[1778951443075,51.43,78223.68,0.0,-0.99999,0.0,0.00129]
[1778951443112,51.43,78223.68,0.0,-0.99999,0.0,0.00129]
[1778951443096,51.43,78223.7,0.0,-0.99999,0.0,0.00129]
[1778951443307,51.43,78223.7,0.0,-0.99999,0.0,0.00129]
[1778951443213,51.43,78223.7,0.0,-0.99999,0.0,0.00129]
[1778951448822,51.43,78225.33,0.0,-0.99999,0.0,0.00129]
[1778951453857,51.43,78225.11,0.0,-0.99999,0.0,0.00129]
[1778951458076,51.43,78225.11,0.0,-0.99999,0.0,0.00129]
[1778951458187,51.43,78225.11,0.0,-0.99999,0.0,0.00129]
[1778951458308,51.43,78225.11,0.0,-0.99999,0.0,0.00129]
[1778951459291,51.43,78225.08,0.0,-0.99999,0.0,0.00129]
[1778951459309,51.43,78225.08,0.0,-0.99999,0.0,0.00129]
[1778951459404,51.43,78225.08,0.0,-0.99999,0.0,0.00129]
[1778951459558,51.43,78225.08,0.0,-0.99999,0.0,0.00129]
[1778951460906,51.43,78225.15,0.0,-0.99999,0.0,0.00129]
[1778951466948,51.43,78224.95,0.0,-0.99999,0.0,0.00129]
[1778951471983,51.43,78225.17,0.0,-0.99999,0.0,0.00129]
[1778951477019,51.43,78225.43,0.0,-0.99999,0.0,0.00129]
[1778951479260,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951479275,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951479307,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951479422,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951479830,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951479886,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951480059,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951480160,51.43,78225.13,0.0,-0.99999,0.0,0.00129]
[1778951481562,51.43,78225.4,0.0,-0.99999,0.0,0.00129]
[1778951481679,51.43,78225.4,0.0,-0.99999,0.0,0.00129]
[1778951485562,51.43,78225.44,0.0,-0.99999,0.0,0.00129]
[1778951485605,51.43,78225.44,0.0,-0.99999,0.0,0.00129]
[1778951487563,51.43,78225.44,0.0,-0.99999,0.0,0.00129]
[1778951487678,51.43,78225.44,0.0,-0.99999,0.0,0.00129]
[1778951489561,51.43,78225.48,0.0,-0.99999,0.0,0.00129]
[1778951489682,51.43,78225.48,0.0,-0.99999,0.0,0.00129]
[1778951491117,51.43,78226.69,0.0,-0.99999,0.0,0.00129]
[1778951491567,51.43,78226.69,0.0,-0.99999,0.0,0.00129]
[1778951491677,51.43,78226.69,0.0,-0.99999,0.0,0.00129]
[1778951491807,51.43,78226.69,0.0,-0.99999,0.0,0.00129]
[1778951491921,51.43,78226.69,0.0,-0.99999,0.0,0.00129]
[1778951493070,51.43,78227.26,0.0,-0.99999,0.0,0.00129]
[1778951493151,51.43,78227.26,0.0,-0.99999,0.0,0.00129]
[1778951493171,51.43,78227.48,0.0,-0.99999,0.0,0.00129]
[1778951493307,51.43,78227.48,0.0,-0.99999,0.0,0.00129]
[1778951495564,51.43,78227.5,0.0,-0.99999,0.0,0.00129]
[1778951495649,51.43,78227.5,0.0,-0.99999,0.0,0.00129]
[1778951497566,51.43,78227.37,0.0,-0.99999,0.0,0.00129]
[1778951497680,51.43,78227.37,0.0,-0.99999,0.0,0.00129]
[1778951501559,51.43,78227.16,0.0,-0.99999,0.0,0.00129]
[1778951501674,51.43,78227.16,0.0,-0.99999,0.0,0.00129]
[1778951505563,51.43,78227.04,0.0,-0.99999,0.0,0.00129]
[1778951505680,51.43,78227.04,0.0,-0.99999,0.0,0.00129]
[1778951506870,51.43,78227.07,0.0,-0.99999,0.0,0.00129]
[1778951507060,51.43,78227.07,0.0,-0.99999,0.0,0.00129]
[1778951509621,51.43,78227.07,0.0,-0.99999,0.0,0.00129]
[1778951509810,51.43,78227.07,0.0,-0.99999,0.0,0.00129]
[1778951509959,51.43,78227.07,0.0,-0.99999,0.0,0.00129]
[1778951511776,51.43,78227.07,0.0,-0.99999,0.0,0.00129]
[1778951513565,51.43,78227.01,0.0,-0.99999,0.0,0.00129]
[1778951513706,51.43,78227.01,0.0,-0.99999,0.0,0.00129]
[1778951515810,51.43,78227.01,0.0,-0.99999,0.0,0.00129]
[1778951516710,51.43,78227.01,0.0,-0.99999,0.0,0.00129]
[1778951518646,51.43,78226.35,0.0,-0.99999,0.0,0.00129]
[1778951518679,51.43,78226.35,0.0,-0.99999,0.0,0.00129]
[1778951518809,51.43,78226.35,0.0,-0.99999,0.0,0.00129]
[1778951518887,51.43,78226.87,0.0,-0.99999,0.0,0.00129]
[1778951520992,51.43,78226.87,0.0,-0.99999,0.0,0.00129]
[1778951521058,51.43,78226.87,0.0,-0.99999,0.0,0.00129]
[1778951521105,51.43,78226.87,0.0,-0.99999,0.0,0.00129]
[1778951523570,51.43,78227.14,0.0,-0.99999,0.0,0.00129]
[1778951523719,51.43,78227.14,0.0,-0.99999,0.0,0.00129]
[1778951523807,51.43,78227.14,0.0,-0.99999,0.0,0.00129]
[1778951523918,51.43,78227.14,0.0,-0.99999,0.0,0.00129]
[1778951526867,51.43,78226.79,0.0,-0.99999,0.0,0.00129]
[1778951527566,51.43,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951527643,51.43,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951528085,51.43,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951531568,51.43,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951531701,51.43,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951535563,51.43,78226.68,0.0,-0.99999,0.0,0.00129]
[1778951535686,51.43,78226.68,0.0,-0.99999,0.0,0.00129]
[1778951536849,51.43,78226.68,0.0,-0.99999,0.0,0.00129]
[1778951538376,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951538559,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951538789,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951541565,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951541684,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951545573,51.43,78227.11,0.0,-0.99999,0.0,0.00129]
[1778951545697,51.43,78227.11,0.0,-0.99999,0.0,0.00129]
[1778951549560,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951549593,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951551564,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951551684,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951551807,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951551924,51.43,78226.71,0.0,-0.99999,0.0,0.00129]
[1778951555558,51.43,78227.44,0.0,-0.99999,0.0,0.00128]
[1778951555674,51.43,78227.44,0.0,-0.99999,0.0,0.00128]
[1778951557576,51.43,78227.05,0.0,-0.99999,0.0,0.00128]
[1778951557700,51.43,78227.05,0.0,-0.99999,0.0,0.00128]
[1778951557808,51.43,78227.05,0.0,-0.99999,0.0,0.00128]
[1778951557920,51.43,78227.05,0.0,-0.99999,0.0,0.00128]
[1778951561563,51.43,78227.05,0.0,-0.99999,0.0,0.00128]
[1778951561681,51.43,78227.05,0.0,-0.99999,0.0,0.00128]
[1778951565564,51.43,78227.44,0.0,-0.99999,0.0,0.00128]
[1778951565672,51.43,78227.44,0.0,-0.99999,0.0,0.00128]
[1778951567567,51.43,78225.99,0.0,-0.99999,0.0,0.00128]
[1778951567681,51.43,78225.99,0.0,-0.99999,0.0,0.00128]
[1778951570391,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951570432,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951570566,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951570667,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951571559,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951571607,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951571812,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951571880,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951575559,51.43,78226.84,0.0,-0.99999,0.0,0.00128]
[1778951575668,51.43,78226.84,0.0,-0.99999,0.0,0.00128]
[1778951575809,51.43,78226.84,0.0,-0.99999,0.0,0.00128]
[1778951575917,51.43,78226.84,0.0,-0.99999,0.0,0.00128]
[1778951576837,51.43,78226.84,0.0,-0.99999,0.0,0.00128]
[1778951577066,51.43,78226.84,0.0,-0.99999,0.0,0.00128]
[1778951582760,51.43,78227.04,0.0,-0.99999,0.0,0.00128]
[1778951584560,51.43,78227.04,0.0,-0.99999,0.0,0.00128]
[1778951584567,51.43,78227.04,0.0,-0.99999,0.0,0.00128]
[1778951591823,51.43,78227.11,0.0,-0.99999,0.0,0.00128]
[1778951596860,51.43,78227.09,0.0,-0.99999,0.0,0.00128]
[1778951597867,51.43,78230.29,0.0,-0.99999,0.0,0.00129]
[1778951600278,51.43,78230.81,0.0,-0.99999,0.0,0.00129]
[1778951600305,51.43,78230.81,0.0,-0.99999,0.0,0.00129]
[1778951600567,51.43,78231.37,0.0,-0.99999,0.0,0.00129]
[1778951600914,51.43,78231.37,0.0,-0.99999,0.0,0.00129]
[1778951601014,51.43,78231.37,0.0,-0.99999,0.0,0.00129]
[1778951601060,51.43,78231.37,0.0,-0.99999,0.0,0.00129]
[1778951601113,51.43,78232.26,0.0,-0.99999,0.0,0.00129]
[1778951606930,51.43,78229.45,0.0,-0.99999,0.0,0.00129]
[1778951607571,51.43,78229.45,0.0,-0.99999,0.0,0.00129]
[1778951607678,51.43,78229.45,0.0,-0.99999,0.0,0.00129]
[1778951607807,51.43,78229.45,0.0,-0.99999,0.0,0.00129]
[1778951607937,51.43,78226.05,0.0,-0.99999,0.0,0.00128]
[1778951608658,51.43,78226.05,0.0,-0.99999,0.0,0.00128]
[1778951608771,51.43,78226.05,0.0,-0.99999,0.0,0.00128]
[1778951608807,51.43,78226.05,0.0,-0.99999,0.0,0.00128]
[1778951608944,51.43,78226.5,0.0,-0.99999,0.0,0.00128]
[1778951613979,51.43,78226.18,0.0,-0.99999,0.0,0.00127]
[1778951619014,51.43,78226.02,0.0,-0.99999,0.0,0.00127]
[1778951620436,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951620548,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951620559,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951621208,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951621258,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951621308,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951621309,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951621864,51.43,78226.57,0.0,-0.99999,0.0,0.00128]
[1778951625310,51.43,78226.48,0.0,-0.99999,0.0,0.00128]
[1778951631840,51.43,78226.48,0.0,-0.99999,0.0,0.00128]
[1778951635568,51.43,78226.46,0.0,-0.99999,0.0,0.00128]
[1778951636587,51.43,78226.46,0.0,-0.99999,0.0,0.00128]
[1778951640620,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643220,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643291,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643307,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643417,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643585,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643694,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951643808,51.43,78226.56,0.0,-0.99999,0.0,0.00128]
[1778951644190,51.43,78226.67,0.0,-0.99999,0.0,0.00128]
[1778951645563,51.43,78226.64,0.0,-0.99999,0.0,0.00128]
[1778951645651,51.43,78226.64,0.0,-0.99999,0.0,0.00128]
[1778951645807,51.43,78226.64,0.0,-0.99999,0.0,0.00128]
[1778951645921,51.43,78226.64,0.0,-0.99999,0.0,0.00128]
[1778951649575,51.43,78226.65,0.0,-0.99999,0.0,0.00128]
[1778951649696,51.43,78226.65,0.0,-0.99999,0.0,0.00128]
[1778951651830,51.43,78226.51,0.0,-0.99999,0.0,0.00128]
[1778951652058,51.43,78226.51,0.0,-0.99999,0.0,0.00128]
[1778951658288,51.43,78224.26,0.0,-0.99999,0.0,0.00127]
[1778951658783,51.43,78224.26,0.0,-0.99999,0.0,0.00127]
[1778951658808,51.43,78224.26,0.0,-0.99999,0.0,0.00127]
[1778951658887,51.43,78224.26,0.0,-0.99999,0.0,0.00127]
[1778951659382,51.43,78224.26,0.0,-0.99999,0.0,0.00127]
[1778951659398,51.43,78220.63,0.0,-0.99999,0.0,0.00126]
[1778951659565,51.43,78220.63,0.0,-0.99999,0.0,0.00126]
[1778951659808,51.43,78220.63,0.0,-0.99999,0.0,0.00126]
[1778951660058,51.43,78220.63,0.0,-0.99999,0.0,0.00126]
[1778951660302,51.43,78221.07,0.0,-0.99999,0.0,0.00126]
[1778951661560,51.43,78219.98,0.0,-0.99999,0.0,0.00126]
[1778951661657,51.43,78219.98,0.0,-0.99999,0.0,0.00126]
[1778951663565,51.43,78217.32,0.0,-0.99999,0.0,0.00126]
[1778951663622,51.43,78217.32,0.0,-0.99999,0.0,0.00126]
[1778951665360,51.43,78217.66,0.0,-0.99999,0.0,0.00126]
[1778951665473,51.43,78217.15,0.0,-0.99999,0.0,0.00126]
[1778951665560,51.43,78217.15,0.0,-0.99999,0.0,0.00126]
[1778951666344,51.43,78217.51,0.0,-0.99999,0.0,0.00126]
[1778951666912,51.43,78217.51,0.0,-0.99999,0.0,0.00126]
[1778951667057,51.43,78217.51,0.0,-0.99999,0.0,0.00126]
[1778951670345,51.43,78216.89,0.0,-0.99999,0.0,0.00126]
[1778951670560,51.43,78217.14,0.0,-0.99999,0.0,0.00126]
[1778951670735,51.43,78217.14,0.0,-0.99999,0.0,0.00126]
[1778951670807,51.43,78217.14,0.0,-0.99999,0.0,0.00126]
[1778951671417,51.43,78217.14,0.0,-0.99999,0.0,0.00126]
[1778951673562,51.43,78217.39,0.0,-0.99999,0.0,0.00125]
[1778951673673,51.43,78217.39,0.0,-0.99999,0.0,0.00125]
[1778951673808,51.43,78217.39,0.0,-0.99999,0.0,0.00125]
[1778951673915,51.43,78217.39,0.0,-0.99999,0.0,0.00125]
[1778951677421,51.43,78219.87,0.0,-0.99999,0.0,0.00126]
[1778951677573,51.43,78219.87,0.0,-0.99999,0.0,0.00126]
[1778951677693,51.43,78219.87,0.0,-0.99999,0.0,0.00126]
[1778951678428,51.43,78224.4,0.0,-0.99999,0.0,0.00127]
[1778951679122,51.43,78224.4,0.0,-0.99999,0.0,0.00127]
[1778951679172,51.43,78224.4,0.0,-0.99999,0.0,0.00127]
[1778951679308,51.43,78224.4,0.0,-0.99999,0.0,0.00127]
[1778951679435,51.43,78226.03,0.0,-0.99999,0.0,0.00127]
[1778951680679,51.43,78226.31,0.0,-0.99999,0.0,0.00127]
[1778951680731,51.43,78226.31,0.0,-0.99999,0.0,0.00127]
[1778951680810,51.43,78226.31,0.0,-0.99999,0.0,0.00127]
[1778951680849,51.43,78226.31,0.0,-0.99999,0.0,0.00127]
[1778951681846,51.43,78226.76,0.0,-0.99999,0.0,0.00127]
[1778951682057,51.43,78226.76,0.0,-0.99999,0.0,0.00127]
[1778951682456,51.43,78228.75,0.0,-0.99999,0.0,0.00127]
[1778951683292,51.43,78228.75,0.0,-0.99999,0.0,0.00127]
[1778951683464,51.43,78231.08,0.0,-0.99999,0.0,0.00128]
[1778951683507,51.43,78231.08,0.0,-0.99999,0.0,0.00128]
[1778951683560,51.43,78231.08,0.0,-0.99999,0.0,0.00128]
[1778951683634,51.43,78231.08,0.0,-0.99999,0.0,0.00128]
[1778951683813,51.43,78231.08,0.0,-0.99999,0.0,0.00128]
[1778951684471,51.43,78234.1,0.0,-0.99999,0.0,0.00129]
[1778951684768,51.43,78234.1,0.0,-0.99999,0.0,0.00129]
[1778951684901,51.43,78234.1,0.0,-0.99999,0.0,0.00129]
[1778951685478,51.43,78237.35,0.0,-0.99999,0.0,0.00129]
[1778951687056,51.43,78237.35,0.0,-0.99999,0.0,0.00129]
[1778951687167,51.43,78237.35,0.0,-0.99999,0.0,0.00129]
[1778951687279,51.43,78237.35,0.0,-0.99999,0.0,0.00129]
[1778951687310,51.43,78237.35,0.0,-0.99999,0.0,0.00129]
[1778951687423,51.43,78237.35,0.0,-0.99999,0.0,0.00129]
[1778951687378,51.43,78242.04,0.0,-0.99999,0.0,0.0013]
[1778951687562,51.43,78242.04,0.0,-0.99999,0.0,0.0013]
[1778951687624,51.43,78242.04,0.0,-0.99999,0.0,0.0013]
[1778951687808,51.43,78242.04,0.0,-0.99999,0.0,0.0013]
[1778951687877,51.43,78244.44,0.0,-0.99999,0.0,0.00131]
[1778951689560,51.43,78245.64,0.0,-0.99999,0.0,0.00131]
[1778951689628,51.43,78245.64,0.0,-0.99999,0.0,0.00131]
[1778951691564,51.43,78246.89,0.0,-0.99999,0.0,0.00131]
[1778951691688,51.43,78246.89,0.0,-0.99999,0.0,0.00131]
[1778951693576,51.43,78247.22,0.0,-0.99999,0.0,0.00131]
[1778951693637,51.43,78247.22,0.0,-0.99999,0.0,0.00131]
[1778951697560,51.43,78246.62,0.0,-0.99999,0.0,0.00131]
[1778951697687,51.43,78246.62,0.0,-0.99999,0.0,0.00131]
[1778951700851,51.43,78246.51,0.0,-0.99999,0.0,0.00131]
[1778951701574,51.43,78245.48,0.0,-0.99999,0.0,0.00131]
[1778951701689,51.43,78245.48,0.0,-0.99999,0.0,0.00131]
[1778951702934,51.43,78245.99,0.0,-0.99999,0.0,0.00131]
[1778951702983,51.43,78245.99,0.0,-0.99999,0.0,0.00131]
[1778951703058,51.43,78245.99,0.0,-0.99999,0.0,0.00131]
[1778951703096,51.43,78245.99,0.0,-0.99999,0.0,0.00131]
[1778951703309,51.43,78245.99,0.0,-0.99999,0.0,0.00131]
[1778951703410,51.43,78246.29,0.0,-0.99999,0.0,0.00131]
[1778951712667,51.43,78246.34,0.0,-0.99999,0.0,0.00131]
[1778951715827,51.43,78246.4,0.0,-0.99999,0.0,0.00131]
[1778951715920,51.43,78246.4,0.0,-0.99999,0.0,0.00131]
[1778951716057,51.43,78246.4,0.0,-0.99999,0.0,0.00131]
[1778951716158,51.43,78245.91,0.0,-0.99999,0.0,0.00131]
[1778951721730,51.43,78246.91,0.0,-0.99999,0.0,0.00131]
[1778951724381,51.43,78246.87,0.0,-0.99999,0.0,0.00131]
[1778951724431,51.43,78246.87,0.0,-0.99999,0.0,0.00131]
[1778951724482,51.43,78246.84,0.0,-0.99999,0.0,0.00131]
[1778951724565,51.43,78246.84,0.0,-0.99999,0.0,0.00131]
[1778951729789,51.43,78246.73,0.0,-0.99999,0.0,0.00131]
[1778951734824,51.43,78245.32,0.0,-0.99999,0.0,0.0013]
[1778951736806,51.43,78245.36,0.0,-0.99999,0.0,0.0013]
[1778951736859,51.43,78245.36,0.0,-0.99999,0.0,0.0013]
[1778951736977,51.43,78245.36,0.0,-0.99999,0.0,0.0013]
[1778951737058,51.43,78245.36,0.0,-0.99999,0.0,0.0013]
[1778951737106,51.43,78245.36,0.0,-0.99999,0.0,0.0013]
[1778951737207,51.43,78245.4,0.0,-0.99999,0.0,0.0013]
[1778951739562,51.43,78245.29,0.0,-0.99999,0.0,0.0013]
[1778951739622,51.43,78245.29,0.0,-0.99999,0.0,0.0013]
[1778951741873,51.43,78245.33,0.0,-0.99999,0.0,0.0013]
[1778951743567,51.43,78245.37,0.0,-0.99999,0.0,0.0013]
[1778951743640,51.43,78245.37,0.0,-0.99999,0.0,0.0013]
[1778951743668,51.43,78245.37,0.0,-0.99999,0.0,0.0013]
[1778951747563,51.43,78245.33,0.0,-0.99999,0.0,0.0013]
[1778951747674,51.43,78245.33,0.0,-0.99999,0.0,0.0013]
[1778951747915,51.43,78245.37,0.0,-0.99999,0.0,0.0013]
[1778951749570,51.43,78245.32,0.0,-0.99999,0.0,0.0013]
[1778951749643,51.43,78245.32,0.0,-0.99999,0.0,0.0013]
[1778951749672,51.43,78245.32,0.0,-0.99999,0.0,0.0013]
[1778951751841,51.43,78244.37,0.0,-0.99999,0.0,0.0013]
[1778951752058,51.43,78244.37,0.0,-0.99999,0.0,0.0013]
[1778951753255,51.43,78245.44,0.0,-0.99999,0.0,0.0013]
[1778951753308,51.43,78245.44,0.0,-0.99999,0.0,0.0013]
[1778951753561,51.43,78245.4,0.0,-0.99999,0.0,0.0013]
[1778951754485,51.43,78245.4,0.0,-0.99999,0.0,0.0013]
[1778951753957,51.43,78245.47,0.0,-0.99999,0.0,0.0013]
[1778951755580,51.43,78245.42,0.0,-0.99999,0.0,0.0013]
[1778951755717,51.43,78245.42,0.0,-0.99999,0.0,0.0013]
[1778951755796,51.43,78245.42,0.0,-0.99999,0.0,0.0013]
[1778951757570,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951757586,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951757985,51.43,78245.42,0.0,-0.99999,0.0,0.0013]
[1778951761572,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951761686,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951762013,51.43,78244.89,0.0,-0.99999,0.0,0.0013]
[1778951765563,51.43,78245.53,0.0,-0.99999,0.0,0.0013]
[1778951765650,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951765652,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951765753,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951765807,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951765908,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951767575,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951767696,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951767807,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951767918,51.43,78245.46,0.0,-0.99999,0.0,0.0013]
[1778951768055,51.43,78245.5,0.0,-0.99999,0.0,0.0013]
[1778951771570,51.43,78244.69,0.0,-0.99999,0.0,0.0013]
[1778951771631,51.43,78244.92,0.0,-0.99999,0.0,0.0013]
[1778951771808,51.43,78244.92,0.0,-0.99999,0.0,0.0013]
[1778951771857,51.43,78244.92,0.0,-0.99999,0.0,0.0013]
[1778951772083,51.43,78244.14,0.0,-0.99999,0.0,0.0013]
[1778951775559,51.43,78244.15,0.0,-0.99999,0.0,0.0013]
[1778951775669,51.43,78244.06,0.0,-0.99999,0.0,0.0013]
[1778951776472,51.43,78244.06,0.0,-0.99999,0.0,0.0013]
[1778951776490,51.43,78244.06,0.0,-0.99999,0.0,0.0013]
[1778951776582,51.43,78244.06,0.0,-0.99999,0.0,0.0013]
[1778951776812,51.43,78244.06,0.0,-0.99999,0.0,0.0013]
[1778951779558,51.43,78243.96,0.0,-0.99999,0.0,0.0013]
[1778951779671,51.43,78244.34,0.0,-0.99999,0.0,0.0013]
[1778951780139,51.43,78244.27,0.0,-0.99999,0.0,0.0013]
[1778951782153,51.43,78243.21,0.0,-0.99999,0.0,0.0013]
[1778951782858,51.43,78243.21,0.0,-0.99999,0.0,0.0013]
[1778951783558,51.43,78243.21,0.0,-0.99999,0.0,0.0013]
[1778951783670,51.43,78243.99,0.0,-0.99999,0.0,0.0013]
[1778951783771,51.43,78243.99,0.0,-0.99999,0.0,0.0013]
[1778951785473,51.43,78243.99,0.0,-0.99999,0.0,0.0013]
[1778951785563,51.43,78243.99,0.0,-0.99999,0.0,0.0013]
[1778951785594,51.43,78243.96,0.0,-0.99999,0.0,0.0013]
[1778951785807,51.43,78243.96,0.0,-0.99999,0.0,0.0013]
[1778951787396,51.43,78243.73,0.0,-0.99999,0.0,0.0013]
[1778951787570,51.43,78243.73,0.0,-0.99999,0.0,0.0013]
[1778951787663,51.43,78243.52,0.0,-0.99999,0.0,0.0013]
[1778951788195,51.43,78239.22,0.0,-0.99999,0.0,0.00129]
[1778951789202,51.43,78235.46,0.0,-0.99999,0.0,0.00128]
[1778951789706,51.43,78235.46,0.0,-0.99999,0.0,0.00128]
[1778951789753,51.43,78235.46,0.0,-0.99999,0.0,0.00128]
[1778951789807,51.43,78235.46,0.0,-0.99999,0.0,0.00128]
[1778951795244,51.43,78234.44,0.0,-0.99999,0.0,0.00128]
[1778951797258,51.43,78233.56,0.0,-0.99999,0.0,0.00127]
[1778951800081,51.43,78233.19,0.0,-0.99999,0.0,0.00127]
[1778951800197,51.43,78233.19,0.0,-0.99999,0.0,0.00127]
[1778951800308,51.43,78233.19,0.0,-0.99999,0.0,0.00127]
[1778951807328,51.43,78233.33,0.0,-0.99999,0.0,0.00127]
[1778951814377,51.43,78233.17,0.0,-0.99999,0.0,0.00127]
[1778951818219,51.43,78232.82,0.0,-0.99999,0.0,0.00127]
[1778951818244,51.43,78232.82,0.0,-0.99999,0.0,0.00127]
[1778951818309,51.43,78232.82,0.0,-0.99999,0.0,0.00127]
[1778951823440,51.43,78232.76,0.0,-0.99999,0.0,0.00127]
[1778951830489,51.43,78232.82,0.0,-0.99999,0.0,0.00127]
[1778951831852,51.43,78233.18,0.0,-0.99999,0.0,0.00127]
[1778951832059,51.43,78233.18,0.0,-0.99999,0.0,0.00127]
[1778951832503,51.43,78233.11,0.0,-0.99999,0.0,0.00127]
[1778951832823,51.43,78233.11,0.0,-0.99999,0.0,0.00127]
[1778951832868,51.43,78233.11,0.0,-0.99999,0.0,0.00127]
[1778951833058,51.43,78233.11,0.0,-0.99999,0.0,0.00127]
[1778951837007,51.43,78233.3,0.0,-0.99999,0.0,0.00127]
[1778951837061,51.43,78233.3,0.0,-0.99999,0.0,0.00127]
[1778951839552,51.43,78232.72,0.0,-0.99999,0.0,0.00127]
[1778951842573,51.43,78227.19,0.0,-0.99999,0.0,0.00126]
[1778951843580,51.43,78221.75,0.0,-0.99999,0.0,0.00125]
[1778951845105,51.43,78222.27,0.0,-0.99999,0.0,0.00125]
[1778951845135,51.43,78222.27,0.0,-0.99999,0.0,0.00125]
[1778951845307,51.43,78222.27,0.0,-0.99999,0.0,0.00125]
[1778951846624,51.43,78222.27,0.0,-0.99999,0.0,0.00125]
[1778951846808,51.43,78222.27,0.0,-0.99999,0.0,0.00125]
[1778951846813,51.43,78222.27,0.0,-0.99999,0.0,0.00125]
[1778951847608,51.43,78220.99,0.0,-0.99999,0.0,0.00125]
[1778951847896,51.43,78220.99,0.0,-0.99999,0.0,0.00125]
[1778951848058,51.43,78220.99,0.0,-0.99999,0.0,0.00125]
[1778951848615,51.43,78219.03,0.0,-0.99999,0.0,0.00124]
[1778951849767,51.43,78219.02,0.0,-0.99999,0.0,0.00124]
[1778951849810,51.43,78219.02,0.0,-0.99999,0.0,0.00124]
[1778951850050,51.43,78219.02,0.0,-0.99999,0.0,0.00124]
[1778951850057,51.43,78219.02,0.0,-0.99999,0.0,0.00124]
[1778951851944,51.43,78215.42,0.0,-0.99999,0.0,0.00123]
[1778951852054,51.43,78215.42,0.0,-0.99999,0.0,0.00123]
[1778951852307,51.43,78215.42,0.0,-0.99999,0.0,0.00123]
[1778951852643,51.43,78214.56,0.0,-0.99999,0.0,0.00123]
[1778951854657,51.43,78211.59,0.0,-0.99999,0.0,0.00122]
[1778951855576,51.43,78211.59,0.0,-0.99999,0.0,0.00122]
[1778951855683,51.43,78211.35,0.0,-0.99999,0.0,0.00122]
[1778951855807,51.43,78211.35,0.0,-0.99999,0.0,0.00122]
[1778951856917,51.43,78211.35,0.0,-0.99999,0.0,0.00122]
[1778951860114,51.43,78211.28,0.0,-0.99999,0.0,0.00122]
[1778951860174,51.43,78211.28,0.0,-0.99999,0.0,0.00122]
[1778951860307,51.43,78211.28,0.0,-0.99999,0.0,0.00122]
[1778951860408,51.43,78210.97,0.0,-0.99999,0.0,0.00122]
[1778951861530,51.43,78210.97,0.0,-0.99999,0.0,0.00122]
[1778951861608,51.43,78210.97,0.0,-0.99999,0.0,0.00122]
[1778951863150,51.43,78210.99,0.0,-0.99999,0.0,0.00122]
[1778951863721,51.43,78202.9,0.0,-0.99999,0.0,0.0012]
[1778951864727,51.43,78200.43,0.0,-1.0,0.0,0.0012]
[1778951865724,51.43,78200.43,0.0,-1.0,0.0,0.0012]
[1778951865772,51.43,78200.43,0.0,-1.0,0.0,0.0012]
[1778951865808,51.43,78200.43,0.0,-1.0,0.0,0.0012]
[1778951866099,51.43,78200.43,0.0,-1.0,0.0,0.0012]
[1778951866170,51.43,78200.43,0.0,-1.0,0.0,0.0012]
[1778951866307,51.43,78200.43,0.0,-1.0,0.0,0.0012]
[1778951866387,51.43,78201.04,0.0,-1.0,0.0,0.0012]
[1778951871929,51.43,78200.93,0.0,-1.0,0.0,0.0012]
[1778951873782,51.43,78200.93,0.0,-1.0,0.0,0.0012]
[1778951875804,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951876790,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951876810,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951876815,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951877057,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951877153,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951877271,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951877310,51.43,78204.55,0.0,-0.99999,0.0,0.00121]
[1778951877371,51.43,78205.06,0.0,-0.99999,0.0,0.00121]
[1778951883860,51.43,78210.86,0.0,-0.99999,0.0,0.00122]
[1778951884867,51.43,78215.91,0.0,-0.99999,0.0,0.00123]
[1778951886246,51.43,78215.91,0.0,-0.99999,0.0,0.00123]
[1778951886272,51.43,78215.91,0.0,-0.99999,0.0,0.00123]
[1778951886308,51.43,78215.91,0.0,-0.99999,0.0,0.00123]
[1778951886369,51.43,78217.65,0.0,-0.99999,0.0,0.00123]
[1778951887020,51.43,78217.65,0.0,-0.99999,0.0,0.00123]
[1778951887060,51.43,78217.65,0.0,-0.99999,0.0,0.00123]
[1778951887084,51.43,78217.65,0.0,-0.99999,0.0,0.00123]
[1778951887307,51.43,78217.65,0.0,-0.99999,0.0,0.00123]
[1778951887888,51.43,78218.89,0.0,-0.99999,0.0,0.00124]
[1778951892923,51.43,78219.18,0.0,-0.99999,0.0,0.00124]
[1778951897958,51.43,78219.73,0.0,-0.99999,0.0,0.00124]
[1778951899007,51.43,78219.73,0.0,-0.99999,0.0,0.00124]
[1778951899036,51.43,78219.73,0.0,-0.99999,0.0,0.00124]
[1778951899057,51.43,78219.73,0.0,-0.99999,0.0,0.00124]
[1778951899168,51.43,78219.73,0.0,-0.99999,0.0,0.00124]
[1778951899863,51.43,78219.06,0.0,-0.99999,0.0,0.00124]
[1778951899945,51.43,78219.06,0.0,-0.99999,0.0,0.00124]
[1778951900057,51.43,78219.06,0.0,-0.99999,0.0,0.00124]
[1778951900158,51.43,78219.87,0.0,-0.99999,0.0,0.00124]
[1778951901580,51.43,78219.87,0.0,-0.99999,0.0,0.00124]
[1778951901646,51.43,78219.87,0.0,-0.99999,0.0,0.00124]
[1778951902993,51.43,78223.9,0.0,-0.99999,0.0,0.00125]
[1778951905563,51.43,78224.03,0.0,-0.99999,0.0,0.00125]
[1778951905689,51.43,78224.03,0.0,-0.99999,0.0,0.00125]
[1778951906887,51.43,78224.87,0.0,-0.99999,0.0,0.00125]
[1778951907058,51.43,78224.87,0.0,-0.99999,0.0,0.00125]
[1778951910632,51.43,78224.68,0.0,-0.99999,0.0,0.00125]
[1778951910807,51.43,78224.85,0.0,-0.99999,0.0,0.00125]
[1778951910997,51.43,78224.85,0.0,-0.99999,0.0,0.00125]
[1778951913563,51.43,78224.82,0.0,-0.99999,0.0,0.00124]
[1778951913632,51.43,78224.82,0.0,-0.99999,0.0,0.00124]
[1778951915577,51.43,78224.86,0.0,-0.99999,0.0,0.00124]
[1778951915616,51.43,78224.86,0.0,-0.99999,0.0,0.00124]
[1778951916853,51.43,78224.95,0.0,-0.99999,0.0,0.00124]
[1778951917566,51.43,78224.95,0.0,-0.99999,0.0,0.00124]
[1778951917697,51.43,78224.95,0.0,-0.99999,0.0,0.00124]
[1778951921569,51.43,78224.9,0.0,-0.99999,0.0,0.00124]
[1778951921810,51.43,78224.78,0.0,-0.99999,0.0,0.00124]
[1778951921942,51.43,78224.78,0.0,-0.99999,0.0,0.00124]
[1778951922863,51.43,78224.91,0.0,-0.99999,0.0,0.00124]
[1778951925566,51.43,78225.8,0.0,-0.99999,0.0,0.00125]
[1778951925692,51.43,78225.8,0.0,-0.99999,0.0,0.00125]
[1778951929565,51.43,78225.71,0.0,-0.99999,0.0,0.00125]
[1778951929646,51.43,78225.71,0.0,-0.99999,0.0,0.00125]
[1778951930417,51.43,78225.57,0.0,-0.99999,0.0,0.00125]
[1778951930529,51.43,78225.57,0.0,-0.99999,0.0,0.00125]
[1778951930562,51.43,78225.57,0.0,-0.99999,0.0,0.00125]
[1778951930570,51.43,78225.56,0.0,-0.99999,0.0,0.00125]
[1778951931867,51.43,78225.61,0.0,-0.99999,0.0,0.00125]
[1778951933577,51.43,78225.58,0.0,-0.99999,0.0,0.00125]
[1778951933652,51.43,78225.58,0.0,-0.99999,0.0,0.00125]
[1778951933753,51.43,78228.19,0.0,-0.99999,0.0,0.00125]
[1778951935148,51.43,78228.07,0.0,-0.99999,0.0,0.00125]
[1778951937566,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951937673,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951940867,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951940914,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951941059,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951941567,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951941606,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951941668,51.43,78227.99,0.0,-0.99999,0.0,0.00125]
[1778951943562,51.43,78227.75,0.0,-0.99999,0.0,0.00125]
[1778951943688,51.43,78227.75,0.0,-0.99999,0.0,0.00125]
[1778951947565,51.43,78226.47,0.0,-0.99999,0.0,0.00125]
[1778951947699,51.43,78226.47,0.0,-0.99999,0.0,0.00125]
[1778951951570,51.43,78226.56,0.0,-0.99999,0.0,0.00125]
[1778951951826,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951952526,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951952557,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951952585,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951952658,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951952809,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951953669,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951956830,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951958759,51.43,78226.44,0.0,-0.99999,0.0,0.00125]
[1778951964423,51.43,78226.46,0.0,-0.99999,0.0,0.00125]
[1778951967444,51.43,78222.24,0.0,-0.99999,0.0,0.00124]
[1778951968451,51.43,78219.82,0.0,-0.99999,0.0,0.00123]
[1778951969407,51.43,78219.82,0.0,-0.99999,0.0,0.00123]
[1778951969455,51.43,78219.82,0.0,-0.99999,0.0,0.00123]
[1778951969561,51.43,78219.82,0.0,-0.99999,0.0,0.00123]
[1778951970418,51.43,78219.78,0.0,-0.99999,0.0,0.00123]
[1778951970437,51.43,78219.78,0.0,-0.99999,0.0,0.00123]
[1778951970560,51.43,78219.78,0.0,-0.99999,0.0,0.00123]
[1778951970653,51.43,78220.59,0.0,-0.99999,0.0,0.00124]
[1778951971844,51.43,78220.58,0.0,-0.99999,0.0,0.00123]
[1778951973565,51.43,78220.62,0.0,-0.99999,0.0,0.00123]
[1778951973699,51.43,78220.62,0.0,-0.99999,0.0,0.00123]
[1778951973809,51.43,78220.57,0.0,-0.99999,0.0,0.00123]
[1778951976205,51.43,78220.51,0.0,-0.99999,0.0,0.00123]
[1778951976650,51.43,78220.51,0.0,-0.99999,0.0,0.00123]
[1778951977288,51.43,78219.56,0.0,-0.99999,0.0,0.00123]
[1778951977307,51.43,78219.56,0.0,-0.99999,0.0,0.00123]
[1778951977408,51.43,78219.56,0.0,-0.99999,0.0,0.00123]
[1778951977560,51.43,78219.56,0.0,-0.99999,0.0,0.00123]
[1778951977661,51.43,78219.29,0.0,-0.99999,0.0,0.00123]
[1778951981582,51.43,78218.98,0.0,-0.99999,0.0,0.00123]
[1778951984896,51.43,78220.53,0.0,-0.99999,0.0,0.00123]
[1778951984925,51.43,78220.53,0.0,-0.99999,0.0,0.00123]
[1778951985059,51.43,78220.53,0.0,-0.99999,0.0,0.00123]
[1778951985532,51.43,78220.53,0.0,-0.99999,0.0,0.00123]
[1778951985557,51.43,78220.53,0.0,-0.99999,0.0,0.00123]
[1778951985609,51.43,78220.53,0.0,-0.99999,0.0,0.00123]
[1778951985696,51.43,78220.79,0.0,-0.99999,0.0,0.00123]
[1778951985808,51.43,78220.79,0.0,-0.99999,0.0,0.00123]
[1778951986548,51.43,78220.79,0.0,-0.99999,0.0,0.00123]
[1778951988433,51.43,78221.09,0.0,-0.99999,0.0,0.00123]
[1778951990605,51.43,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991173,51.43,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991308,51.43,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991381,51.43,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991564,51.43,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991603,51.43,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991809,51.43,78224.24,0.0,-0.99999,0.0,0.00124]
[1778951991612,51.43,78227.2,0.0,-0.99999,0.0,0.00124]
[1778951995640,51.43,78232.38,0.0,-0.99999,0.0,0.00125]
[1778951996252,51.43,78232.38,0.0,-0.99999,0.0,0.00125]
[1778951996307,51.43,78232.38,0.0,-0.99999,0.0,0.00125]
[1778951996336,51.43,78232.38,0.0,-0.99999,0.0,0.00125]
[1778951996648,51.43,78238.32,0.0,-0.99999,0.0,0.00127]
[1778951997655,51.43,78248.3,0.0,-0.99999,0.0,0.00129]
[1778951998662,51.43,78259.23,0.0,-0.99999,0.0,0.00131]
[1778951999560,51.43,78259.23,0.0,-0.99999,0.0,0.00131]
[1778951999675,51.43,78263.02,0.0,-0.99999,0.0,0.00132]
[1778952000202,51.43,78263.02,0.0,-0.99999,0.0,0.00132]
[1778952000680,51.43,78266.32,0.0,-0.99999,0.0,0.00133]
[1778952001564,51.43,78266.32,0.0,-0.99999,0.0,0.00133]
[1778952001601,51.43,78266.32,0.0,-0.99999,0.0,0.00133]
[1778952001687,51.43,78271.21,0.0,-0.99999,0.0,0.00134]
[1778952002694,51.43,78268.76,0.0,-0.99999,0.0,0.00133]
[1778952005566,51.43,78268.43,0.0,-0.99999,0.0,0.00133]
[1778952005610,51.43,78268.43,0.0,-0.99999,0.0,0.00133]
[1778952006784,51.43,78268.92,0.0,-0.99999,0.0,0.00133]
[1778952006808,51.43,78268.92,0.0,-0.99999,0.0,0.00133]
[1778952006896,51.43,78268.81,0.0,-0.99999,0.0,0.00133]
[1778952007058,51.43,78268.81,0.0,-0.99999,0.0,0.00133]
[1778952007567,51.43,78268.81,0.0,-0.99999,0.0,0.00133]
[1778952007686,51.43,78268.81,0.0,-0.99999,0.0,0.00133]
[1778952007778,51.43,78268.81,0.0,-0.99999,0.0,0.00133]
[1778952011561,51.43,78268.59,0.0,-0.99999,0.0,0.00133]
[1778952011680,51.43,78268.59,0.0,-0.99999,0.0,0.00133]
[1778952013562,51.43,78268.67,0.0,-0.99999,0.0,0.00133]
[1778952013683,51.43,78268.67,0.0,-0.99999,0.0,0.00133]
[1778952015565,51.43,78268.7,0.0,-0.99999,0.0,0.00133]
[1778952015691,51.43,78268.7,0.0,-0.99999,0.0,0.00133]
[1778952019561,51.43,78268.7,0.0,-0.99999,0.0,0.00133]
[1778952019684,51.43,78268.7,0.0,-0.99999,0.0,0.00133]
[1778952021561,51.43,78268.74,0.0,-0.99999,0.0,0.00133]
[1778952021681,51.43,78268.74,0.0,-0.99999,0.0,0.00133]
[1778952021808,51.43,78268.74,0.0,-0.99999,0.0,0.00133]
[1778952021924,51.43,78268.74,0.0,-0.99999,0.0,0.00133]
[1778952023841,51.43,78262.21,0.0,-0.99999,0.0,0.00132]
[1778952024848,51.43,78259.96,0.0,-0.99999,0.0,0.00131]
[1778952025568,51.43,78259.96,0.0,-0.99999,0.0,0.00131]
[1778952025620,51.43,78259.96,0.0,-0.99999,0.0,0.00131]
[1778952027231,51.43,78259.06,0.0,-0.99999,0.0,0.00131]
[1778952027310,51.43,78259.06,0.0,-0.99999,0.0,0.00131]
[1778952027350,51.43,78259.06,0.0,-0.99999,0.0,0.00131]
[1778952027571,51.43,78259.06,0.0,-0.99999,0.0,0.00131]
[1778952027602,51.43,78256.83,0.0,-0.99999,0.0,0.00131]
[1778952029563,51.43,78256.29,0.0,-0.99999,0.0,0.0013]
[1778952029675,51.43,78256.29,0.0,-0.99999,0.0,0.0013]
[1778952031565,51.43,78256.16,0.0,-0.99999,0.0,0.0013]
[1778952031846,51.43,78256.16,0.0,-0.99999,0.0,0.0013]
[1778952035077,51.43,78256.2,0.0,-0.99999,0.0,0.0013]
[1778952035308,51.43,78256.2,0.0,-0.99999,0.0,0.0013]
[1778952035355,51.43,78256.2,0.0,-0.99999,0.0,0.0013]
[1778952037565,51.43,78256.16,0.0,-0.99999,0.0,0.0013]
[1778952037695,51.43,78256.16,0.0,-0.99999,0.0,0.0013]
[1778952038207,51.43,78255.29,0.0,-0.99999,0.0,0.0013]
[1778952038237,51.43,78255.29,0.0,-0.99999,0.0,0.0013]
[1778952038308,51.43,78255.29,0.0,-0.99999,0.0,0.0013]
[1778952038946,51.43,78255.33,0.0,-0.99999,0.0,0.0013]
[1778952041563,51.43,78255.29,0.0,-0.99999,0.0,0.0013]
[1778952041597,51.43,78255.29,0.0,-0.99999,0.0,0.0013]
[1778952045569,51.43,78255.29,0.0,-0.99999,0.0,0.0013]
[1778952045690,51.43,78255.29,0.0,-0.99999,0.0,0.0013]
[1778952047003,51.43,78253.29,0.0,-0.99999,0.0,0.00129]
[1778952049561,51.43,78253.29,0.0,-0.99999,0.0,0.00129]
[1778952049662,51.43,78253.29,0.0,-0.99999,0.0,0.00129]
[1778952049806,51.43,78253.29,0.0,-0.99999,0.0,0.00129]
[1778952049916,51.43,78253.22,0.0,-0.99999,0.0,0.00129]
[1778952050058,51.43,78253.22,0.0,-0.99999,0.0,0.00129]
[1778952050154,51.43,78253.13,0.0,-0.99999,0.0,0.00129]
[1778952051566,51.43,78253.13,0.0,-0.99999,0.0,0.00129]
[1778952051607,51.43,78253.13,0.0,-0.99999,0.0,0.00129]
[1778952053583,51.43,78253.04,0.0,-0.99999,0.0,0.00129]
[1778952053736,51.43,78253.04,0.0,-0.99999,0.0,0.00129]
[1778952055379,51.43,78251.08,0.0,-0.99999,0.0,0.00129]
[1778952055490,51.43,78251.08,0.0,-0.99999,0.0,0.00129]
[1778952055560,51.43,78251.08,0.0,-0.99999,0.0,0.00129]
[1778952055661,51.43,78249.02,0.0,-0.99999,0.0,0.00128]
[1778952057560,51.43,78248.92,0.0,-0.99999,0.0,0.00128]
[1778952057604,51.43,78248.92,0.0,-0.99999,0.0,0.00128]
[1778952057695,51.43,78247.14,0.0,-0.99999,0.0,0.00128]
[1778952061563,51.43,78246.16,0.0,-0.99999,0.0,0.00128]
[1778952061680,51.43,78246.16,0.0,-0.99999,0.0,0.00128]
[1778952061772,51.43,78240.39,0.0,-0.99999,0.0,0.00127]
[1778952062108,51.43,78237.73,0.0,-0.99999,0.0,0.00126]
[1778952063172,51.43,78237.73,0.0,-0.99999,0.0,0.00126]
[1778952063190,51.43,78237.73,0.0,-0.99999,0.0,0.00126]
[1778952063307,51.43,78237.73,0.0,-0.99999,0.0,0.00126]
[1778952063562,51.43,78237.73,0.0,-0.99999,0.0,0.00126]
[1778952063677,51.43,78237.73,0.0,-0.99999,0.0,0.00126]
[1778952063771,51.43,78238.39,0.0,-0.99999,0.0,0.00126]
[1778952066840,51.43,78238.79,0.0,-0.99999,0.0,0.00126]
[1778952067057,51.43,78238.79,0.0,-0.99999,0.0,0.00126]
[1778952067528,51.43,78238.79,0.0,-0.99999,0.0,0.00126]
[1778952067566,51.43,78238.79,0.0,-0.99999,0.0,0.00126]
[1778952074193,51.43,78238.42,0.0,-0.99999,0.0,0.00126]
[1778952076840,51.43,78239.02,0.0,-0.99999,0.0,0.00126]
[1778952080017,51.43,78239.03,0.0,-0.99999,0.0,0.00126]
[1778952085271,51.43,78237.83,0.0,-0.99999,0.0,0.00126]
[1778952090306,51.43,78238.0,0.0,-0.99999,0.0,0.00126]
[1778952091784,51.43,78238.0,0.0,-0.99999,0.0,0.00126]
[1778952091806,51.43,78238.0,0.0,-0.99999,0.0,0.00126]
[1778952091841,51.43,78238.0,0.0,-0.99999,0.0,0.00126]
[1778952091906,51.43,78238.0,0.0,-0.99999,0.0,0.00126]
[1778952091965,51.43,78237.91,0.0,-0.99999,0.0,0.00125]
[1778952092058,51.43,78237.91,0.0,-0.99999,0.0,0.00125]
[1778952093327,51.43,78237.71,0.0,-0.99999,0.0,0.00125]
[1778952098362,51.43,78237.48,0.0,-0.99999,0.0,0.00125]
[1778952100363,51.43,78236.29,0.0,-0.99999,0.0,0.00125]
[1778952100404,51.43,78236.29,0.0,-0.99999,0.0,0.00125]
[1778952100561,51.43,78236.29,0.0,-0.99999,0.0,0.00125]
[1778952100670,51.43,78236.29,0.0,-0.99999,0.0,0.00125]
[1778952100807,51.43,78236.29,0.0,-0.99999,0.0,0.00125]
[1778952100889,51.43,78236.72,0.0,-0.99999,0.0,0.00125]
[1778952108432,51.43,78236.51,0.0,-0.99999,0.0,0.00125]
[1778952122530,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123201,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123245,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123308,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123392,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123551,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123563,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123611,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123808,51.43,78236.95,0.0,-0.99999,0.0,0.00125]
[1778952123909,51.43,78238.67,0.0,-0.99999,0.0,0.00126]
[1778952125558,51.43,78239.84,0.0,-0.99999,0.0,0.00126]
[1778952125672,51.43,78239.84,0.0,-0.99999,0.0,0.00126]
[1778952127572,51.43,78240.6,0.0,-0.99999,0.0,0.00126]
[1778952127693,51.43,78240.6,0.0,-0.99999,0.0,0.00126]
[1778952127807,51.43,78240.6,0.0,-0.99999,0.0,0.00126]
[1778952127911,51.43,78240.6,0.0,-0.99999,0.0,0.00126]
[1778952127892,51.43,78243.43,0.0,-0.99999,0.0,0.00127]
[1778952129053,51.43,78243.99,0.0,-0.99999,0.0,0.00127]
[1778952129061,51.43,78243.99,0.0,-0.99999,0.0,0.00127]
[1778952129113,51.43,78243.99,0.0,-0.99999,0.0,0.00127]
[1778952129308,51.43,78243.99,0.0,-0.99999,0.0,0.00127]
[1778952129579,51.43,78244.91,0.0,-0.99999,0.0,0.00127]
[1778952130797,51.43,78244.91,0.0,-0.99999,0.0,0.00127]
[1778952130808,51.43,78244.91,0.0,-0.99999,0.0,0.00127]
[1778952130845,51.43,78244.91,0.0,-0.99999,0.0,0.00127]
[1778952130916,51.43,78244.91,0.0,-0.99999,0.0,0.00127]
[1778952131059,51.43,78245.94,0.0,-0.99999,0.0,0.00127]
[1778952131170,51.43,78245.94,0.0,-0.99999,0.0,0.00127]
[1778952131291,51.43,78245.94,0.0,-0.99999,0.0,0.00127]
[1778952131325,51.43,78245.94,0.0,-0.99999,0.0,0.00127]
[1778952131402,51.43,78245.94,0.0,-0.99999,0.0,0.00127]
[1778952132605,51.43,78248.69,0.0,-0.99999,0.0,0.00128]
[1778952133562,51.43,78248.69,0.0,-0.99999,0.0,0.00128]
[1778952133681,51.43,78248.69,0.0,-0.99999,0.0,0.00128]
[1778952135566,51.43,78248.74,0.0,-0.99999,0.0,0.00128]
[1778952135686,51.43,78248.74,0.0,-0.99999,0.0,0.00128]
[1778952139564,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952139688,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952143558,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952143677,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952145560,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952145593,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952147561,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952147680,51.43,78248.9,0.0,-0.99999,0.0,0.00128]
[1778952154582,51.43,78248.56,0.0,-0.99999,0.0,0.00127]
[1778952154604,51.43,78248.56,0.0,-0.99999,0.0,0.00127]
[1778952154808,51.43,78248.56,0.0,-0.99999,0.0,0.00127]
[1778952154817,51.43,78248.46,0.0,-0.99999,0.0,0.00127]
[1778952160799,51.43,78248.42,0.0,-0.99999,0.0,0.00127]
[1778952165834,51.43,78249.3,0.0,-0.99999,0.0,0.00127]
[1778952170869,51.43,78249.04,0.0,-0.99999,0.0,0.00127]
[1778952172127,51.43,78248.15,0.0,-0.99999,0.0,0.00127]
[1778952172237,51.43,78248.15,0.0,-0.99999,0.0,0.00127]
[1778952172308,51.43,78248.15,0.0,-0.99999,0.0,0.00127]
[1778952172395,51.43,78248.15,0.0,-0.99999,0.0,0.00127]
[1778952174909,51.43,78248.3,0.0,-0.99999,0.0,0.00127]
[1778952174953,51.43,78248.3,0.0,-0.99999,0.0,0.00127]
[1778952175059,51.43,78248.27,0.0,-0.99999,0.0,0.00127]
[1778952175572,51.43,78248.27,0.0,-0.99999,0.0,0.00127]
[1778952175688,51.43,78248.27,0.0,-0.99999,0.0,0.00127]
[1778952175809,51.43,78248.27,0.0,-0.99999,0.0,0.00127]
[1778952175908,51.43,78248.27,0.0,-0.99999,0.0,0.00127]
[1778952180939,51.43,78248.3,0.0,-0.99999,0.0,0.00127]
[1778952186982,51.43,78248.85,0.0,-0.99999,0.0,0.00127]
[1778952190008,51.43,78253.29,0.0,-0.99999,0.0,0.00128]
[1778952191011,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952191559,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952191609,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952191809,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952191866,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952191915,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952192110,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952192220,51.43,78258.13,0.0,-0.99999,0.0,0.00129]
[1778952192321,51.43,78258.02,0.0,-0.99999,0.0,0.00129]
[1778952195561,51.43,78258.0,0.0,-0.99999,0.0,0.00129]
[1778952195681,51.43,78258.0,0.0,-0.99999,0.0,0.00129]
[1778952195774,51.43,78258.19,0.0,-0.99999,0.0,0.00129]
[1778952197562,51.43,78258.59,0.0,-0.99999,0.0,0.00129]
[1778952197683,51.43,78258.59,0.0,-0.99999,0.0,0.00129]
[1778952197779,51.43,78263.08,0.0,-0.99999,0.0,0.0013]
[1778952198060,51.43,78260.9,0.0,-0.99999,0.0,0.0013]
[1778952199067,51.43,78252.79,0.0,-0.99999,0.0,0.00128]
[1778952200074,51.43,78252.7,0.0,-0.99999,0.0,0.00128]
[1778952201562,51.43,78252.7,0.0,-0.99999,0.0,0.00128]
[1778952201674,51.43,78252.7,0.0,-0.99999,0.0,0.00128]
[1778952201772,51.43,78254.81,0.0,-0.99999,0.0,0.00128]
[1778952202088,51.43,78256.66,0.0,-0.99999,0.0,0.00129]
[1778952205567,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952205681,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952206889,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952207058,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952207568,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952207676,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952207811,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952207918,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952208130,51.43,78256.72,0.0,-0.99999,0.0,0.00129]
[1778952210771,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952210807,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952211561,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952211856,51.43,78256.67,0.0,-0.99999,0.0,0.00129]
[1778952211921,51.43,78256.48,0.0,-0.99999,0.0,0.00128]
[1778952215559,51.43,78256.41,0.0,-0.99999,0.0,0.00128]
[1778952215668,51.43,78256.41,0.0,-0.99999,0.0,0.00128]
[1778952215769,51.43,78256.35,0.0,-0.99999,0.0,0.00128]
[1778952217565,51.43,78256.35,0.0,-0.99999,0.0,0.00128]
[1778952217685,51.43,78256.35,0.0,-0.99999,0.0,0.00128]
[1778952217806,51.43,78256.35,0.0,-0.99999,0.0,0.00128]
[1778952217844,51.43,78256.35,0.0,-0.99999,0.0,0.00128]
[1778952217908,51.43,78256.31,0.0,-0.99999,0.0,0.00128]
[1778952220214,51.43,78254.93,0.0,-0.99999,0.0,0.00128]
[1778952221564,51.43,78254.93,0.0,-0.99999,0.0,0.00128]
[1778952221860,51.43,78254.93,0.0,-0.99999,0.0,0.00128]
[1778952221869,51.43,78255.21,0.0,-0.99999,0.0,0.00128]
[1778952223571,51.43,78255.14,0.0,-0.99999,0.0,0.00128]
[1778952223713,51.43,78255.14,0.0,-0.99999,0.0,0.00128]
[1778952223811,51.43,78255.14,0.0,-0.99999,0.0,0.00128]
[1778952223925,51.43,78255.14,0.0,-0.99999,0.0,0.00128]
[1778952224024,51.43,78255.01,0.0,-0.99999,0.0,0.00128]
[1778952225213,51.43,78255.05,0.0,-0.99999,0.0,0.00128]
[1778952225246,51.43,78255.05,0.0,-0.99999,0.0,0.00128]
[1778952225307,51.43,78255.05,0.0,-0.99999,0.0,0.00128]
[1778952227563,51.43,78255.13,0.0,-0.99999,0.0,0.00128]
[1778952227664,51.43,78255.3,0.0,-0.99999,0.0,0.00128]
[1778952228416,51.43,78255.3,0.0,-0.99999,0.0,0.00128]
[1778952231560,51.43,78255.91,0.0,-0.99999,0.0,0.00128]
[1778952231671,51.43,78255.91,0.0,-0.99999,0.0,0.00128]
[1778952231771,51.43,78255.53,0.0,-0.99999,0.0,0.00128]
[1778952233564,51.43,78255.61,0.0,-0.99999,0.0,0.00128]
[1778952233680,51.43,78255.61,0.0,-0.99999,0.0,0.00128]
[1778952233807,51.43,78255.61,0.0,-0.99999,0.0,0.00128]
[1778952233915,51.43,78255.61,0.0,-0.99999,0.0,0.00128]
[1778952234016,51.43,78255.06,0.0,-0.99999,0.0,0.00128]
[1778952235319,51.43,78256.69,0.0,-0.99999,0.0,0.00128]
[1778952237558,51.43,78257.23,0.0,-0.99999,0.0,0.00128]
[1778952237622,51.43,78257.23,0.0,-0.99999,0.0,0.00128]
[1778952237722,51.43,78257.53,0.0,-0.99999,0.0,0.00128]
[1778952238108,51.43,78257.53,0.0,-0.99999,0.0,0.00128]
[1778952238168,51.43,78257.53,0.0,-0.99999,0.0,0.00128]
[1778952238308,51.43,78257.53,0.0,-0.99999,0.0,0.00128]
[1778952239558,51.43,78257.63,0.0,-0.99999,0.0,0.00128]
[1778952239672,51.43,78257.63,0.0,-0.99999,0.0,0.00128]
[1778952239774,51.43,78257.66,0.0,-0.99999,0.0,0.00128]
[1778952241562,51.43,78257.66,0.0,-0.99999,0.0,0.00128]
[1778952241679,51.43,78257.66,0.0,-0.99999,0.0,0.00128]
[1778952241780,51.43,78257.63,0.0,-0.99999,0.0,0.00128]
[1778952245561,51.43,78257.81,0.0,-0.99999,0.0,0.00129]
[1778952245650,51.43,78257.81,0.0,-0.99999,0.0,0.00129]
[1778952245765,51.43,78257.81,0.0,-0.99999,0.0,0.00129]
[1778952245807,51.43,78257.81,0.0,-0.99999,0.0,0.00129]
[1778952245921,51.43,78257.81,0.0,-0.99999,0.0,0.00129]
[1778952246022,51.43,78258.16,0.0,-0.99999,0.0,0.00129]
[1778952246768,51.43,78258.16,0.0,-0.99999,0.0,0.00129]
[1778952246807,51.43,78258.16,0.0,-0.99999,0.0,0.00129]
[1778952246865,51.43,78258.16,0.0,-0.99999,0.0,0.00129]
[1778952247057,51.43,78258.16,0.0,-0.99999,0.0,0.00129]
[1778952249564,51.43,78258.23,0.0,-0.99999,0.0,0.00129]
[1778952249674,51.43,78258.23,0.0,-0.99999,0.0,0.00129]
[1778952249807,51.43,78258.23,0.0,-0.99999,0.0,0.00129]
[1778952249922,51.43,78258.23,0.0,-0.99999,0.0,0.00129]
[1778952250023,51.43,78258.12,0.0,-0.99999,0.0,0.00129]
[1778952251431,51.43,78256.55,0.0,-0.99999,0.0,0.00128]
[1778952253571,51.43,78257.07,0.0,-0.99999,0.0,0.00128]
[1778952253618,51.43,78257.07,0.0,-0.99999,0.0,0.00128]
[1778952253672,51.43,78255.53,0.0,-0.99999,0.0,0.00128]
[1778952255566,51.43,78254.95,0.0,-0.99999,0.0,0.00128]
[1778952255680,51.43,78254.95,0.0,-0.99999,0.0,0.00128]
[1778952255776,51.43,78254.59,0.0,-0.99999,0.0,0.00128]
[1778952256475,51.43,78254.59,0.0,-0.99999,0.0,0.00128]
[1778952256570,51.43,78254.59,0.0,-0.99999,0.0,0.00128]
[1778952256932,51.43,78254.59,0.0,-0.99999,0.0,0.00128]
[1778952257060,51.43,78254.59,0.0,-0.99999,0.0,0.00128]
[1778952257096,51.43,78254.35,0.0,-0.99999,0.0,0.00128]
[1778952259940,51.43,78254.26,0.0,-0.99999,0.0,0.00128]
[1778952260048,51.43,78254.26,0.0,-0.99999,0.0,0.00128]
[1778952260028,51.43,78254.34,0.0,-0.99999,0.0,0.00128]
[1778952260396,51.43,78254.34,0.0,-0.99999,0.0,0.00128]
[1778952260565,51.43,78254.34,0.0,-0.99999,0.0,0.00128]
[1778952260810,51.43,78254.34,0.0,-0.99999,0.0,0.00128]
[1778952260911,51.43,78254.63,0.0,-0.99999,0.0,0.00128]
[1778952261432,51.43,78254.63,0.0,-0.99999,0.0,0.00128]
[1778952261502,51.43,78253.45,0.0,-0.99999,0.0,0.00128]
[1778952263560,51.43,78253.4,0.0,-0.99999,0.0,0.00128]
[1778952263674,51.43,78253.4,0.0,-0.99999,0.0,0.00128]
[1778952263807,51.43,78253.4,0.0,-0.99999,0.0,0.00128]
[1778952263916,51.43,78253.4,0.0,-0.99999,0.0,0.00128]
[1778952264025,51.43,78253.4,0.0,-0.99999,0.0,0.00128]
[1778952264017,51.43,78253.32,0.0,-0.99999,0.0,0.00128]
[1778952264808,51.43,78253.32,0.0,-0.99999,0.0,0.00128]
[1778952264919,51.43,78253.32,0.0,-0.99999,0.0,0.00128]
[1778952265020,51.43,78253.25,0.0,-0.99999,0.0,0.00128]
[1778952270566,51.43,78252.74,0.0,-0.99999,0.0,0.00127]
[1778952276608,51.43,78252.83,0.0,-0.99999,0.0,0.00127]
[1778952277615,51.43,78251.3,0.0,-0.99999,0.0,0.00127]
[1778952283657,51.43,78251.09,0.0,-0.99999,0.0,0.00127]
[1778952288201,51.43,78251.66,0.0,-0.99999,0.0,0.00127]
[1778952288308,51.43,78251.66,0.0,-0.99999,0.0,0.00127]
[1778952288562,51.43,78251.66,0.0,-0.99999,0.0,0.00127]
[1778952290706,51.43,78254.79,0.0,-0.99999,0.0,0.00127]
[1778952291869,51.43,78254.79,0.0,-0.99999,0.0,0.00127]
[1778952292059,51.43,78254.79,0.0,-0.99999,0.0,0.00127]
[1778952291956,51.43,78257.01,0.0,-0.99999,0.0,0.00128]
[1778952292857,51.43,78257.01,0.0,-0.99999,0.0,0.00128]
[1778952293059,51.43,78257.01,0.0,-0.99999,0.0,0.00128]
[1778952292879,51.43,78265.31,0.0,-0.99999,0.0,0.0013]
[1778952293340,51.43,78265.31,0.0,-0.99999,0.0,0.0013]
[1778952293567,51.43,78265.31,0.0,-0.99999,0.0,0.0013]
[1778952293881,51.43,78265.31,0.0,-0.99999,0.0,0.0013]
[1778952294061,51.43,78265.31,0.0,-0.99999,0.0,0.0013]
[1778952294082,51.43,78267.79,0.0,-0.99999,0.0,0.0013]
[1778952294734,51.43,78271.18,0.0,-0.99999,0.0,0.00131]
[1778952295741,51.43,78273.31,0.0,-0.99999,0.0,0.00131]
[1778952296969,51.43,78273.31,0.0,-0.99999,0.0,0.00131]
[1778952297048,51.43,78276.17,0.0,-0.99999,0.0,0.00132]
[1778952298024,51.43,78276.17,0.0,-0.99999,0.0,0.00132]
[1778952298058,51.43,78276.17,0.0,-0.99999,0.0,0.00132]
[1778952298083,51.43,78276.17,0.0,-0.99999,0.0,0.00132]
[1778952298307,51.43,78277.82,0.0,-0.99999,0.0,0.00132]
[1778952299503,51.43,78278.6,0.0,-0.99999,0.0,0.00132]
[1778952299560,51.43,78278.6,0.0,-0.99999,0.0,0.00132]
[1778952299693,51.43,78278.6,0.0,-0.99999,0.0,0.00132]
[1778952299808,51.43,78278.6,0.0,-0.99999,0.0,0.00132]
[1778952299877,51.43,78278.86,0.0,-0.99999,0.0,0.00133]
[1778952301783,51.43,78282.26,0.0,-0.99999,0.0,0.00133]
[1778952304799,51.43,78282.56,0.0,-0.99999,0.0,0.00133]
[1778952304810,51.43,78282.56,0.0,-0.99999,0.0,0.00133]
[1778952304830,51.43,78282.56,0.0,-0.99999,0.0,0.00133]
[1778952305057,51.43,78282.56,0.0,-0.99999,0.0,0.00133]
[1778952306015,51.43,78282.58,0.0,-0.99999,0.0,0.00133]
[1778952306029,51.43,78282.58,0.0,-0.99999,0.0,0.00133]
[1778952306058,51.43,78282.58,0.0,-0.99999,0.0,0.00133]
[1778952306130,51.43,78282.85,0.0,-0.99999,0.0,0.00133]
[1778952311854,51.43,78283.11,0.0,-0.99999,0.0,0.00133]
[1778952316405,51.43,78284.76,0.0,-0.99999,0.0,0.00134]
[1778952316448,51.43,78284.76,0.0,-0.99999,0.0,0.00134]
[1778952316558,51.43,78284.76,0.0,-0.99999,0.0,0.00134]
[1778952317833,51.43,78284.8,0.0,-0.99999,0.0,0.00134]
[1778952317919,51.43,78284.8,0.0,-0.99999,0.0,0.00134]
[1778952318059,51.43,78284.8,0.0,-0.99999,0.0,0.00134]
[1778952318020,51.43,78284.84,0.0,-0.99999,0.0,0.00134]
[1778952321873,51.43,78284.84,0.0,-0.99999,0.0,0.00134]
[1778952322414,51.43,78284.84,0.0,-0.99999,0.0,0.00134]
[1778952324369,51.43,78285.06,0.0,-0.99999,0.0,0.00134]
[1778952324471,51.43,78285.06,0.0,-0.99999,0.0,0.00134]
[1778952324560,51.43,78285.06,0.0,-0.99999,0.0,0.00134]
[1778952330986,51.43,78285.09,0.0,-0.99999,0.0,0.00134]
[1778952338035,51.43,78285.1,0.0,-0.99999,0.0,0.00133]
[1778952342030,51.43,78285.1,0.0,-0.99999,0.0,0.00133]
[1778952342052,51.43,78285.1,0.0,-0.99999,0.0,0.00133]
[1778952342057,51.43,78285.1,0.0,-0.99999,0.0,0.00133]
[1778952343258,51.43,78286.41,0.0,-0.99999,0.0,0.00134]
[1778952343302,51.43,78286.41,0.0,-0.99999,0.0,0.00134]
[1778952343308,51.43,78286.41,0.0,-0.99999,0.0,0.00134]
[1778952345084,51.43,78286.45,0.0,-0.99999,0.0,0.00134]
[1778952351905,51.43,78286.63,0.0,-0.99999,0.0,0.00134]
[1778952353140,51.43,78289.67,0.0,-0.99999,0.0,0.00134]
[1778952354147,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952354347,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952354711,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952354807,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952355259,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952355309,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952356047,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952356059,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952356122,51.43,78292.55,0.0,-0.99999,0.0,0.00135]
[1778952356161,51.43,78292.51,0.0,-0.99999,0.0,0.00135]
[1778952356308,51.43,78292.51,0.0,-0.99999,0.0,0.00135]
[1778952356900,51.43,78292.51,0.0,-0.99999,0.0,0.00135]
[1778952359182,51.43,78294.75,0.0,-0.99999,0.0,0.00135]
[1778952359458,51.43,78294.75,0.0,-0.99999,0.0,0.00135]
[1778952361990,51.43,78295.43,0.0,-0.99999,0.0,0.00136]
[1778952362035,51.43,78295.43,0.0,-0.99999,0.0,0.00136]
[1778952362057,51.43,78295.43,0.0,-0.99999,0.0,0.00136]
[1778952362175,51.43,78295.43,0.0,-0.99999,0.0,0.00136]
[1778952362835,51.43,78295.47,0.0,-0.99999,0.0,0.00136]
[1778952362881,51.43,78295.47,0.0,-0.99999,0.0,0.00136]
[1778952363059,51.43,78295.47,0.0,-0.99999,0.0,0.00136]
[1778952363082,51.43,78295.68,0.0,-0.99999,0.0,0.00136]
[1778952365565,51.43,78295.6,0.0,-0.99999,0.0,0.00136]
[1778952365640,51.43,78295.6,0.0,-0.99999,0.0,0.00136]
[1778952369560,51.43,78295.64,0.0,-0.99999,0.0,0.00136]
[1778952369713,51.43,78295.64,0.0,-0.99999,0.0,0.00136]
[1778952371561,51.43,78296.28,0.0,-0.99999,0.0,0.00136]
[1778952371872,51.43,78296.28,0.0,-0.99999,0.0,0.00136]
[1778952372480,51.43,78295.87,0.0,-0.99999,0.0,0.00136]
[1778952372561,51.43,78295.87,0.0,-0.99999,0.0,0.00136]
[1778952372591,51.43,78295.87,0.0,-0.99999,0.0,0.00136]
[1778952372808,51.43,78295.87,0.0,-0.99999,0.0,0.00136]
[1778952372909,51.43,78295.8,0.0,-0.99999,0.0,0.00136]
[1778952375559,51.43,78295.19,0.0,-0.99999,0.0,0.00136]
[1778952375579,51.43,78295.19,0.0,-0.99999,0.0,0.00136]
[1778952375808,51.43,78295.19,0.0,-0.99999,0.0,0.00136]
[1778952381846,51.43,78294.99,0.0,-0.99999,0.0,0.00136]
[1778952383877,51.43,78294.95,0.0,-0.99999,0.0,0.00135]
[1778952383918,51.43,78294.95,0.0,-0.99999,0.0,0.00135]
[1778952384057,51.43,78294.95,0.0,-0.99999,0.0,0.00135]
[1778952384091,51.43,78294.95,0.0,-0.99999,0.0,0.00135]
[1778952384919,51.43,78294.39,0.0,-0.99999,0.0,0.00135]
[1778952385057,51.43,78294.39,0.0,-0.99999,0.0,0.00135]
[1778952385134,51.43,78294.39,0.0,-0.99999,0.0,0.00135]
[1778952385158,51.43,78294.13,0.0,-0.99999,0.0,0.00135]
[1778952385310,51.43,78294.13,0.0,-0.99999,0.0,0.00135]
[1778952391407,51.43,78294.38,0.0,-0.99999,0.0,0.00135]
[1778952396442,51.43,78294.14,0.0,-0.99999,0.0,0.00135]
[1778952400061,51.43,78293.58,0.0,-0.99999,0.0,0.00135]
[1778952400172,51.43,78293.58,0.0,-0.99999,0.0,0.00135]
[1778952400309,51.43,78292.8,0.0,-0.99999,0.0,0.00134]
[1778952401231,51.43,78292.97,0.0,-0.99999,0.0,0.00134]
[1778952401283,51.43,78292.97,0.0,-0.99999,0.0,0.00134]
[1778952401308,51.43,78292.97,0.0,-0.99999,0.0,0.00134]
[1778952401477,51.43,78292.93,0.0,-0.99999,0.0,0.00134]
[1778952406877,51.43,78292.48,0.0,-0.99999,0.0,0.00134]
[1778952407794,51.43,78291.47,0.0,-0.99999,0.0,0.00134]
[1778952407808,51.43,78291.47,0.0,-0.99999,0.0,0.00134]
[1778952407906,51.43,78291.47,0.0,-0.99999,0.0,0.00134]
[1778952408057,51.43,78291.47,0.0,-0.99999,0.0,0.00134]
[1778952408382,51.43,78290.69,0.0,-0.99999,0.0,0.00134]
[1778952408422,51.43,78290.69,0.0,-0.99999,0.0,0.00134]
[1778952408559,51.43,78290.69,0.0,-0.99999,0.0,0.00134]
[1778952408647,51.43,78291.09,0.0,-0.99999,0.0,0.00134]
[1778952414568,51.43,78290.92,0.0,-0.99999,0.0,0.00134]
[1778952417401,51.43,78290.92,0.0,-0.99999,0.0,0.00134]
[1778952417513,51.43,78290.92,0.0,-0.99999,0.0,0.00134]
[1778952417565,51.43,78290.92,0.0,-0.99999,0.0,0.00134]
[1778952417589,51.43,78288.56,0.0,-0.99999,0.0,0.00133]
[1778952418726,51.43,78288.56,0.0,-0.99999,0.0,0.00133]
[1778952418760,51.43,78288.56,0.0,-0.99999,0.0,0.00133]
[1778952418809,51.43,78288.56,0.0,-0.99999,0.0,0.00133]
[1778952418860,51.43,78288.07,0.0,-0.99999,0.0,0.00133]
[1778952424638,51.43,78287.33,0.0,-0.99999,0.0,0.00133]
[1778952430680,51.43,78282.76,0.0,-0.99999,0.0,0.00132]
[1778952431687,51.43,78278.93,0.0,-0.99999,0.0,0.00131]
[1778952433629,51.43,78279.35,0.0,-0.99999,0.0,0.00131]
[1778952433687,51.43,78279.35,0.0,-0.99999,0.0,0.00131]
[1778952433809,51.43,78279.35,0.0,-0.99999,0.0,0.00131]
[1778952435427,51.43,78278.95,0.0,-0.99999,0.0,0.00131]
[1778952435484,51.43,78278.95,0.0,-0.99999,0.0,0.00131]
[1778952435564,51.43,78278.95,0.0,-0.99999,0.0,0.00131]
[1778952435715,51.43,78278.91,0.0,-0.99999,0.0,0.00131]
[1778952440750,51.43,78278.47,0.0,-0.99999,0.0,0.00131]
[1778952441759,51.43,78275.98,0.0,-0.99999,0.0,0.00131]
[1778952442890,51.43,78275.98,0.0,-0.99999,0.0,0.00131]
[1778952442988,51.43,78275.98,0.0,-0.99999,0.0,0.00131]
[1778952443059,51.43,78275.98,0.0,-0.99999,0.0,0.00131]
[1778952444229,51.43,78275.22,0.0,-0.99999,0.0,0.00131]
[1778952444283,51.43,78275.85,0.0,-0.99999,0.0,0.00131]
[1778952444308,51.43,78275.85,0.0,-0.99999,0.0,0.00131]
[1778952444780,51.43,78275.78,0.0,-0.99999,0.0,0.00131]
[1778952446874,51.43,78275.67,0.0,-0.99999,0.0,0.00131]
[1778952447562,51.43,78275.67,0.0,-0.99999,0.0,0.00131]
[1778952447649,51.43,78275.67,0.0,-0.99999,0.0,0.00131]
[1778952447809,51.43,78275.67,0.0,-0.99999,0.0,0.00131]
[1778952448596,51.43,78275.81,0.0,-0.99999,0.0,0.00131]
[1778952450045,51.43,78275.86,0.0,-0.99999,0.0,0.00131]
[1778952450063,51.43,78275.86,0.0,-0.99999,0.0,0.00131]
[1778952450144,51.43,78275.95,0.0,-0.99999,0.0,0.00131]
[1778952450812,51.43,78275.95,0.0,-0.99999,0.0,0.00131]
[1778952451059,51.43,78275.95,0.0,-0.99999,0.0,0.00131]
[1778952451160,51.43,78275.95,0.0,-0.99999,0.0,0.0013]
[1778952456864,51.43,78273.08,0.0,-0.99999,0.0,0.0013]
[1778952459821,51.43,78273.08,0.0,-0.99999,0.0,0.0013]
[1778952459927,51.43,78273.08,0.0,-0.99999,0.0,0.0013]
[1778952460058,51.43,78273.08,0.0,-0.99999,0.0,0.0013]
[1778952460145,51.43,78273.08,0.0,-0.99999,0.0,0.0013]
[1778952460869,51.43,78273.09,0.0,-0.99999,0.0,0.0013]
[1778952460983,51.43,78273.09,0.0,-0.99999,0.0,0.0013]
[1778952461058,51.43,78273.09,0.0,-0.99999,0.0,0.0013]
[1778952461084,51.43,78272.71,0.0,-0.99999,0.0,0.00129]
[1778952463560,51.43,78272.97,0.0,-0.99999,0.0,0.00129]
[1778952463678,51.43,78272.97,0.0,-0.99999,0.0,0.00129]
[1778952465564,51.43,78272.3,0.0,-0.99999,0.0,0.00129]
[1778952465624,51.43,78272.3,0.0,-0.99999,0.0,0.00129]
[1778952467563,51.43,78272.31,0.0,-0.99999,0.0,0.00129]
[1778952467681,51.43,78272.31,0.0,-0.99999,0.0,0.00129]
[1778952471561,51.43,78272.63,0.0,-0.99999,0.0,0.00129]
[1778952471888,51.43,78272.63,0.0,-0.99999,0.0,0.00129]
[1778952472622,51.43,78271.47,0.0,-0.99999,0.0,0.00129]
[1778952472980,51.43,78269.32,0.0,-0.99999,0.0,0.00129]
[1778952473987,51.43,78266.8,0.0,-0.99999,0.0,0.00128]
[1778952474328,51.43,78266.8,0.0,-0.99999,0.0,0.00128]
[1778952474559,51.43,78266.8,0.0,-0.99999,0.0,0.00128]
[1778952474650,51.43,78266.8,0.0,-0.99999,0.0,0.00128]
[1778952475163,51.43,78266.8,0.0,-0.99999,0.0,0.00128]
[1778952475211,51.43,78266.8,0.0,-0.99999,0.0,0.00128]
[1778952475264,51.43,78267.29,0.0,-0.99999,0.0,0.00128]
[1778952475309,51.43,78267.29,0.0,-0.99999,0.0,0.00128]
[1778952475319,51.43,78267.29,0.0,-0.99999,0.0,0.00128]
[1778952475565,51.43,78267.29,0.0,-0.99999,0.0,0.00128]
[1778952477008,51.43,78267.43,0.0,-0.99999,0.0,0.00128]
[1778952477564,51.43,78267.43,0.0,-0.99999,0.0,0.00128]
[1778952477697,51.43,78267.43,0.0,-0.99999,0.0,0.00128]
[1778952481572,51.43,78267.16,0.0,-0.99999,0.0,0.00128]
[1778952481691,51.43,78267.16,0.0,-0.99999,0.0,0.00128]
[1778952483574,51.43,78267.13,0.0,-0.99999,0.0,0.00128]
[1778952483692,51.43,78267.13,0.0,-0.99999,0.0,0.00128]
[1778952484079,51.43,78267.13,0.0,-0.99999,0.0,0.00128]
[1778952484134,51.43,78267.13,0.0,-0.99999,0.0,0.00128]
[1778952484232,51.43,78267.13,0.0,-0.99999,0.0,0.00128]
[1778952487560,51.43,78267.13,0.0,-0.99999,0.0,0.00128]
[1778952487685,51.43,78267.13,0.0,-0.99999,0.0,0.00128]
[1778952489567,51.43,78267.46,0.0,-0.99999,0.0,0.00128]
[1778952489694,51.43,78267.46,0.0,-0.99999,0.0,0.00128]
[1778952489808,51.43,78267.46,0.0,-0.99999,0.0,0.00128]
[1778952489924,51.43,78267.46,0.0,-0.99999,0.0,0.00128]
[1778952493562,51.43,78267.2,0.0,-0.99999,0.0,0.00128]
[1778952493687,51.43,78267.2,0.0,-0.99999,0.0,0.00128]
[1778952494128,51.43,78265.42,0.0,-0.99999,0.0,0.00128]
[1778952495135,51.43,78259.74,0.0,-0.99999,0.0,0.00127]
[1778952495566,51.43,78259.74,0.0,-0.99999,0.0,0.00127]
[1778952495683,51.43,78259.74,0.0,-0.99999,0.0,0.00127]
[1778952496142,51.43,78252.59,0.0,-0.99999,0.0,0.00125]
[1778952496884,51.43,78252.59,0.0,-0.99999,0.0,0.00125]
[1778952497058,51.43,78252.59,0.0,-0.99999,0.0,0.00125]
[1778952497149,51.43,78251.55,0.0,-0.99999,0.0,0.00125]
[1778952497368,51.43,78251.55,0.0,-0.99999,0.0,0.00125]
[1778952497401,51.43,78251.55,0.0,-0.99999,0.0,0.00125]
[1778952497564,51.43,78251.55,0.0,-0.99999,0.0,0.00125]
[1778952498156,51.43,78249.25,0.0,-0.99999,0.0,0.00124]
[1778952501444,51.43,78247.94,0.0,-0.99999,0.0,0.00124]
[1778952501561,51.43,78247.94,0.0,-0.99999,0.0,0.00124]
[1778952501823,51.43,78247.94,0.0,-0.99999,0.0,0.00124]
[1778952503563,51.43,78247.47,0.0,-0.99999,0.0,0.00124]
[1778952503678,51.43,78247.47,0.0,-0.99999,0.0,0.00124]
[1778952504198,51.43,78245.44,0.0,-0.99999,0.0,0.00124]
[1778952505205,51.43,78238.05,0.0,-0.99999,0.0,0.00122]
[1778952506212,51.43,78232.66,0.0,-0.99999,0.0,0.00121]
[1778952506485,51.43,78232.66,0.0,-0.99999,0.0,0.00121]
[1778952506547,51.43,78232.66,0.0,-0.99999,0.0,0.00121]
[1778952506564,51.43,78232.66,0.0,-0.99999,0.0,0.00121]
[1778952506676,51.43,78232.66,0.0,-0.99999,0.0,0.00121]
[1778952508037,51.43,78231.28,0.0,-0.99999,0.0,0.00121]
[1778952508059,51.43,78231.28,0.0,-0.99999,0.0,0.00121]
[1778952508150,51.43,78231.28,0.0,-0.99999,0.0,0.00121]
[1778952508308,51.43,78231.28,0.0,-0.99999,0.0,0.00121]
[1778952508226,51.43,78231.78,0.0,-0.99999,0.0,0.00121]
[1778952509233,51.43,78233.95,0.0,-0.99999,0.0,0.00121]
[1778952509561,51.43,78233.95,0.0,-0.99999,0.0,0.00121]
[1778952509688,51.43,78233.95,0.0,-0.99999,0.0,0.00121]
[1778952510241,51.43,78236.42,0.0,-0.99999,0.0,0.00122]
[1778952511887,51.43,78236.24,0.0,-0.99999,0.0,0.00121]
[1778952512063,51.43,78236.24,0.0,-0.99999,0.0,0.00121]
[1778952513699,51.43,78235.0,0.0,-0.99999,0.0,0.00121]
[1778952513809,51.43,78235.0,0.0,-0.99999,0.0,0.00121]
[1778952514013,51.43,78235.0,0.0,-0.99999,0.0,0.00121]
[1778952514433,51.43,78234.8,0.0,-0.99999,0.0,0.00121]
[1778952514562,51.43,78234.8,0.0,-0.99999,0.0,0.00121]
[1778952514765,51.43,78234.8,0.0,-0.99999,0.0,0.00121]
[1778952514808,51.43,78234.8,0.0,-0.99999,0.0,0.00121]
[1778952515278,51.43,78234.63,0.0,-0.99999,0.0,0.00121]
[1778952516285,51.43,78236.74,0.0,-0.99999,0.0,0.00121]
[1778952517292,51.43,78238.37,0.0,-0.99999,0.0,0.00122]
[1778952517565,51.43,78238.37,0.0,-0.99999,0.0,0.00122]
[1778952517698,51.43,78238.37,0.0,-0.99999,0.0,0.00122]
[1778952518299,51.43,78240.43,0.0,-0.99999,0.0,0.00122]
[1778952518538,51.43,78240.43,0.0,-0.99999,0.0,0.00122]
[1778952518564,51.43,78240.43,0.0,-0.99999,0.0,0.00122]
[1778952518750,51.43,78240.43,0.0,-0.99999,0.0,0.00122]
[1778952518809,51.43,78240.43,0.0,-0.99999,0.0,0.00122]
[1778952519306,51.43,78243.49,0.0,-0.99999,0.0,0.00123]
[1778952519574,51.43,78243.49,0.0,-0.99999,0.0,0.00123]
[1778952519693,51.43,78243.49,0.0,-0.99999,0.0,0.00123]
[1778952519808,51.43,78243.49,0.0,-0.99999,0.0,0.00123]
[1778952519935,51.43,78243.49,0.0,-0.99999,0.0,0.00123]
[1778952521882,51.43,78244.26,0.0,-0.99999,0.0,0.00123]
[1778952522058,51.43,78244.26,0.0,-0.99999,0.0,0.00123]
[1778952525860,51.43,78243.96,0.0,-0.99999,0.0,0.00123]
[1778952526058,51.43,78243.96,0.0,-0.99999,0.0,0.00123]
[1778952526842,51.43,78243.96,0.0,-0.99999,0.0,0.00123]
[1778952529565,51.43,78245.36,0.0,-0.99999,0.0,0.00123]
[1778952529698,51.43,78245.36,0.0,-0.99999,0.0,0.00123]
[1778952529998,51.43,78245.36,0.0,-0.99999,0.0,0.00123]
[1778952530048,51.43,78245.36,0.0,-0.99999,0.0,0.00123]
[1778952530059,51.43,78245.36,0.0,-0.99999,0.0,0.00123]
[1778952530148,51.43,78244.42,0.0,-0.99999,0.0,0.00123]
[1778952533570,51.43,78243.97,0.0,-0.99999,0.0,0.00123]
[1778952533699,51.43,78243.97,0.0,-0.99999,0.0,0.00123]
[1778952535570,51.43,78243.53,0.0,-0.99999,0.0,0.00123]
[1778952535707,51.43,78243.53,0.0,-0.99999,0.0,0.00123]
[1778952539577,51.43,78244.34,0.0,-0.99999,0.0,0.00123]
[1778952539699,51.43,78244.34,0.0,-0.99999,0.0,0.00123]
[1778952540461,51.43,78247.55,0.0,-0.99999,0.0,0.00124]
[1778952542120,51.43,78247.55,0.0,-0.99999,0.0,0.00124]
[1778952542134,51.43,78247.55,0.0,-0.99999,0.0,0.00124]
[1778952542308,51.43,78247.55,0.0,-0.99999,0.0,0.00124]
[1778952542284,51.43,78248.57,0.0,-0.99999,0.0,0.00124]
[1778952543213,51.43,78248.57,0.0,-0.99999,0.0,0.00124]
[1778952543308,51.43,78248.57,0.0,-0.99999,0.0,0.00124]
[1778952543324,51.43,78248.57,0.0,-0.99999,0.0,0.00124]
[1778952545562,51.43,78248.2,0.0,-0.99999,0.0,0.00124]
[1778952545604,51.43,78248.2,0.0,-0.99999,0.0,0.00124]
[1778952546913,51.43,78248.62,0.0,-0.99999,0.0,0.00124]
[1778952547058,51.43,78248.62,0.0,-0.99999,0.0,0.00124]
[1778952549122,51.43,78248.63,0.0,-0.99999,0.0,0.00124]
[1778952549187,51.43,78248.63,0.0,-0.99999,0.0,0.00124]
[1778952549218,51.43,78248.63,0.0,-0.99999,0.0,0.00124]
[1778952549243,51.43,78248.63,0.0,-0.99999,0.0,0.00124]
[1778952549288,51.43,78248.73,0.0,-0.99999,0.0,0.00124]
[1778952549565,51.43,78248.73,0.0,-0.99999,0.0,0.00124]
[1778952549622,51.43,78250.22,0.0,-0.99999,0.0,0.00124]
[1778952550483,51.43,78250.22,0.0,-0.99999,0.0,0.00124]
[1778952551567,51.43,78249.93,0.0,-0.99999,0.0,0.00124]
[1778952551852,51.43,78249.93,0.0,-0.99999,0.0,0.00124]
[1778952555460,51.43,78249.58,0.0,-0.99999,0.0,0.00124]
[1778952555565,51.43,78249.58,0.0,-0.99999,0.0,0.00124]
[1778952555822,51.43,78249.58,0.0,-0.99999,0.0,0.00124]
[1778952556765,51.43,78249.79,0.0,-0.99999,0.0,0.00124]
[1778952557563,51.43,78249.7,0.0,-0.99999,0.0,0.00124]
[1778952561573,51.43,78250.03,0.0,-0.99999,0.0,0.00124]
[1778952561810,51.43,78250.03,0.0,-0.99999,0.0,0.00124]
[1778952561922,51.43,78250.03,0.0,-0.99999,0.0,0.00124]
[1778952565109,51.43,78250.51,0.0,-0.99999,0.0,0.00124]
[1778952565219,51.43,78250.51,0.0,-0.99999,0.0,0.00124]
[1778952565307,51.43,78250.51,0.0,-0.99999,0.0,0.00124]
[1778952565341,51.43,78250.51,0.0,-0.99999,0.0,0.00124]
[1778952565265,51.43,78251.34,0.0,-0.99999,0.0,0.00124]
[1778952565575,51.43,78251.34,0.0,-0.99999,0.0,0.00124]
[1778952565712,51.43,78251.34,0.0,-0.99999,0.0,0.00124]
[1778952565791,51.43,78252.11,0.0,-0.99999,0.0,0.00125]
[1778952567560,51.43,78252.0,0.0,-0.99999,0.0,0.00124]
[1778952567639,51.43,78252.0,0.0,-0.99999,0.0,0.00124]
[1778952567653,51.43,78251.87,0.0,-0.99999,0.0,0.00124]
[1778952569560,51.43,78252.66,0.0,-0.99999,0.0,0.00125]
[1778952569599,51.43,78252.66,0.0,-0.99999,0.0,0.00125]
[1778952571563,51.43,78254.08,0.0,-0.99999,0.0,0.00125]
[1778952571979,51.43,78254.16,0.0,-0.99999,0.0,0.00124]
[1778952573779,51.43,78254.18,0.0,-0.99999,0.0,0.00124]
[1778952573808,51.43,78254.18,0.0,-0.99999,0.0,0.00124]
[1778952574089,51.43,78254.18,0.0,-0.99999,0.0,0.00124]
[1778952574190,51.43,78254.67,0.0,-0.99999,0.0,0.00124]
[1778952577559,51.43,78254.52,0.0,-0.99999,0.0,0.00124]
[1778952577650,51.43,78254.52,0.0,-0.99999,0.0,0.00124]
[1778952577723,51.43,78254.49,0.0,-0.99999,0.0,0.00124]
[1778952579563,51.43,78254.44,0.0,-0.99999,0.0,0.00124]
[1778952579690,51.43,78254.44,0.0,-0.99999,0.0,0.00124]
[1778952579774,51.43,78254.44,0.0,-0.99999,0.0,0.00124]
[1778952581920,51.43,78254.51,0.0,-0.99999,0.0,0.00124]
[1778952582058,51.43,78254.51,0.0,-0.99999,0.0,0.00124]
[1778952582653,51.43,78254.53,0.0,-0.99999,0.0,0.00124]
[1778952582760,51.43,78255.31,0.0,-0.99999,0.0,0.00125]
[1778952583582,51.43,78255.31,0.0,-0.99999,0.0,0.00125]
[1778952583807,51.43,78255.31,0.0,-0.99999,0.0,0.00125]
[1778952583933,51.43,78255.31,0.0,-0.99999,0.0,0.00125]
[1778952584017,51.43,78259.82,0.0,-0.99999,0.0,0.00126]
[1778952587562,51.43,78261.0,0.0,-0.99999,0.0,0.00126]
[1778952587686,51.43,78261.0,0.0,-0.99999,0.0,0.00126]
[1778952587793,51.43,78260.98,0.0,-0.99999,0.0,0.00126]
[1778952591564,51.43,78261.51,0.0,-0.99999,0.0,0.00126]
[1778952591687,51.43,78261.51,0.0,-0.99999,0.0,0.00126]
[1778952591821,51.43,78261.43,0.0,-0.99999,0.0,0.00126]
[1778952593562,51.43,78261.48,0.0,-0.99999,0.0,0.00126]
[1778952593692,51.43,78261.48,0.0,-0.99999,0.0,0.00126]
[1778952593811,51.43,78261.48,0.0,-0.99999,0.0,0.00126]
[1778952593919,51.43,78261.48,0.0,-0.99999,0.0,0.00126]
[1778952594018,51.43,78261.48,0.0,-0.99999,0.0,0.00126]
[1778952594842,51.43,78265.82,0.0,-0.99999,0.0,0.00127]
[1778952595849,51.43,78267.63,0.0,-0.99999,0.0,0.00127]
[1778952597341,51.43,78267.63,0.0,-0.99999,0.0,0.00127]
[1778952597573,51.43,78267.12,0.0,-0.99999,0.0,0.00127]
[1778952597677,51.43,78267.12,0.0,-0.99999,0.0,0.00127]
[1778952597807,51.43,78267.12,0.0,-0.99999,0.0,0.00127]
[1778952597821,51.43,78267.12,0.0,-0.99999,0.0,0.00127]
[1778952597863,51.43,78267.35,0.0,-0.99999,0.0,0.00127]
[1778952601559,51.43,78266.87,0.0,-0.99999,0.0,0.00127]
[1778952601674,51.43,78266.87,0.0,-0.99999,0.0,0.00127]
[1778952601891,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952605561,51.43,78266.92,0.0,-0.99999,0.0,0.00127]
[1778952605687,51.43,78266.92,0.0,-0.99999,0.0,0.00127]
[1778952605919,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952607564,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952607690,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952607777,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952609562,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952609691,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952609774,51.43,78266.9,0.0,-0.99999,0.0,0.00127]
[1778952611931,51.43,78266.95,0.0,-0.99999,0.0,0.00127]
[1778952612062,51.43,78266.95,0.0,-0.99999,0.0,0.00127]
[1778952613568,51.43,78266.94,0.0,-0.99999,0.0,0.00127]
[1778952613694,51.43,78266.94,0.0,-0.99999,0.0,0.00127]
[1778952613810,51.43,78266.94,0.0,-0.99999,0.0,0.00127]
[1778952613927,51.43,78266.94,0.0,-0.99999,0.0,0.00127]
[1778952613975,51.43,78267.1,0.0,-0.99999,0.0,0.00127]
[1778952615342,51.43,78267.1,0.0,-0.99999,0.0,0.00127]
[1778952615564,51.43,78267.1,0.0,-0.99999,0.0,0.00127]
[1778952615741,51.43,78267.1,0.0,-0.99999,0.0,0.00127]
[1778952617560,51.43,78267.29,0.0,-0.99999,0.0,0.00127]
[1778952617675,51.43,78267.29,0.0,-0.99999,0.0,0.00127]
[1778952617807,51.43,78267.29,0.0,-0.99999,0.0,0.00127]
[1778952617918,51.43,78267.29,0.0,-0.99999,0.0,0.00127]
[1778952618019,51.43,78267.29,0.0,-0.99999,0.0,0.00127]
[1778952619565,51.43,78267.29,0.0,-0.99999,0.0,0.00127]
[1778952619688,51.43,78267.29,0.0,-0.99999,0.0,0.00127]
[1778952621569,51.43,78267.6,0.0,-0.99999,0.0,0.00127]
[1778952621988,51.43,78267.6,0.0,-0.99999,0.0,0.00127]
[1778952625560,51.43,78267.65,0.0,-0.99999,0.0,0.00127]
[1778952625678,51.43,78267.65,0.0,-0.99999,0.0,0.00127]
[1778952625808,51.43,78267.65,0.0,-0.99999,0.0,0.00127]
[1778952625921,51.43,78267.65,0.0,-0.99999,0.0,0.00127]
[1778952629082,51.43,78267.75,0.0,-0.99999,0.0,0.00127]
[1778952629567,51.43,78267.75,0.0,-0.99999,0.0,0.00127]
[1778952629856,51.43,78267.75,0.0,-0.99999,0.0,0.00127]
[1778952630089,51.43,78267.33,0.0,-0.99999,0.0,0.00127]
[1778952633565,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952633694,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952633808,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952633903,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952633910,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952636915,51.43,78267.23,0.0,-0.99999,0.0,0.00127]
[1778952637061,51.43,78267.23,0.0,-0.99999,0.0,0.00127]
[1778952638808,51.43,78267.23,0.0,-0.99999,0.0,0.00127]
[1778952639063,51.43,78267.23,0.0,-0.99999,0.0,0.00127]
[1778952639109,51.43,78267.23,0.0,-0.99999,0.0,0.00127]
[1778952639152,51.43,78267.52,0.0,-0.99999,0.0,0.00127]
[1778952641565,51.43,78267.52,0.0,-0.99999,0.0,0.00127]
[1778952641706,51.43,78267.52,0.0,-0.99999,0.0,0.00127]
[1778952641776,51.43,78267.52,0.0,-0.99999,0.0,0.00127]
[1778952645565,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952645693,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952645809,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952645920,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952649565,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952649700,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952649808,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952649929,51.43,78267.48,0.0,-0.99999,0.0,0.00127]
[1778952650229,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952651915,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952652058,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952653569,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952653662,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952653809,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952653843,51.43,78267.43,0.0,-0.99999,0.0,0.00127]
[1778952656273,51.43,78266.21,0.0,-0.99999,0.0,0.00126]
[1778952657373,51.43,78266.21,0.0,-0.99999,0.0,0.00126]
[1778952657562,51.43,78265.78,0.0,-0.99999,0.0,0.00126]
[1778952657765,51.43,78265.78,0.0,-0.99999,0.0,0.00126]
[1778952658287,51.43,78265.74,0.0,-0.99999,0.0,0.00126]
[1778952659294,51.43,78262.73,0.0,-0.99999,0.0,0.00126]
[1778952660301,51.43,78257.57,0.0,-0.99999,0.0,0.00125]
[1778952660507,51.43,78257.57,0.0,-0.99999,0.0,0.00125]
[1778952660553,51.43,78257.57,0.0,-0.99999,0.0,0.00125]
[1778952660560,51.43,78257.57,0.0,-0.99999,0.0,0.00125]
[1778952660671,51.43,78257.57,0.0,-0.99999,0.0,0.00125]
[1778952661308,51.43,78258.54,0.0,-0.99999,0.0,0.00125]
[1778952661561,51.43,78258.54,0.0,-0.99999,0.0,0.00125]
[1778952661680,51.43,78258.54,0.0,-0.99999,0.0,0.00125]
[1778952663563,51.43,78258.75,0.0,-0.99999,0.0,0.00125]
[1778952663741,51.43,78258.75,0.0,-0.99999,0.0,0.00125]
[1778952663808,51.43,78258.75,0.0,-0.99999,0.0,0.00125]
[1778952663845,51.43,78258.75,0.0,-0.99999,0.0,0.00125]
[1778952664329,51.43,78259.46,0.0,-0.99999,0.0,0.00125]
[1778952667560,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952667686,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952667772,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952669563,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952669693,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952669778,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952673564,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952673650,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952673665,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952675565,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952675668,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952677564,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952677689,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952677776,51.43,78259.09,0.0,-0.99999,0.0,0.00125]
[1778952679565,51.43,78258.58,0.0,-0.99999,0.0,0.00125]
[1778952679686,51.43,78258.58,0.0,-0.99999,0.0,0.00125]
[1778952680444,51.43,78257.92,0.0,-0.99999,0.0,0.00125]
[1778952683563,51.43,78257.73,0.0,-0.99999,0.0,0.00125]
[1778952683626,51.43,78257.73,0.0,-0.99999,0.0,0.00125]
[1778952683808,51.43,78257.73,0.0,-0.99999,0.0,0.00125]
[1778952683857,51.43,78257.73,0.0,-0.99999,0.0,0.00125]
[1778952683907,51.43,78257.73,0.0,-0.99999,0.0,0.00125]
[1778952687566,51.43,78258.17,0.0,-0.99999,0.0,0.00125]
[1778952687687,51.43,78258.17,0.0,-0.99999,0.0,0.00125]
[1778952688500,51.43,78258.09,0.0,-0.99999,0.0,0.00125]
[1778952691568,51.43,78258.09,0.0,-0.99999,0.0,0.00125]
[1778952691691,51.43,78258.09,0.0,-0.99999,0.0,0.00125]
[1778952691776,51.43,78258.09,0.0,-0.99999,0.0,0.00124]
[1778952693565,51.43,78258.09,0.0,-0.99999,0.0,0.00124]
[1778952693689,51.43,78258.09,0.0,-0.99999,0.0,0.00124]
[1778952693779,51.43,78258.09,0.0,-0.99999,0.0,0.00124]
[1778952696909,51.43,78258.05,0.0,-0.99999,0.0,0.00124]
[1778952697060,51.43,78258.05,0.0,-0.99999,0.0,0.00124]
[1778952697567,51.43,78258.05,0.0,-0.99999,0.0,0.00124]
[1778952697633,51.43,78258.05,0.0,-0.99999,0.0,0.00124]
[1778952697811,51.43,78258.05,0.0,-0.99999,0.0,0.00124]
[1778952697924,51.43,78258.05,0.0,-0.99999,0.0,0.00124]
[1778952698570,51.43,78257.62,0.0,-0.99999,0.0,0.00124]
[1778952700374,51.43,78257.62,0.0,-0.99999,0.0,0.00124]
[1778952700569,51.43,78257.74,0.0,-0.99999,0.0,0.00124]
[1778952701561,51.43,78257.1,0.0,-0.99999,0.0,0.00124]
[1778952701635,51.43,78257.1,0.0,-0.99999,0.0,0.00124]
[1778952701807,51.43,78257.1,0.0,-0.99999,0.0,0.00124]
[1778952702465,51.43,78257.1,0.0,-0.99999,0.0,0.00124]
[1778952702473,51.43,78256.31,0.0,-0.99999,0.0,0.00124]
[1778952702598,51.43,78254.7,0.0,-0.99999,0.0,0.00123]
[1778952705566,51.43,78254.69,0.0,-0.99999,0.0,0.00123]
[1778952705660,51.43,78254.69,0.0,-0.99999,0.0,0.00123]
[1778952705667,51.43,78254.5,0.0,-0.99999,0.0,0.00123]
[1778952709561,51.43,78254.47,0.0,-0.99999,0.0,0.00123]
[1778952709686,51.43,78254.47,0.0,-0.99999,0.0,0.00123]
[1778952709776,51.43,78254.29,0.0,-0.99999,0.0,0.00123]
[1778952711561,51.43,78253.83,0.0,-0.99999,0.0,0.00123]
[1778952711691,51.43,78253.83,0.0,-0.99999,0.0,0.00123]
[1778952711777,51.43,78253.83,0.0,-0.99999,0.0,0.00123]
[1778952715564,51.43,78254.16,0.0,-0.99999,0.0,0.00123]
[1778952715722,51.43,78254.16,0.0,-0.99999,0.0,0.00123]
[1778952715810,51.43,78254.36,0.0,-0.99999,0.0,0.00123]
[1778952717563,51.43,78254.47,0.0,-0.99999,0.0,0.00123]
[1778952717692,51.43,78254.47,0.0,-0.99999,0.0,0.00123]
[1778952717703,51.43,78255.43,0.0,-0.99999,0.0,0.00124]
[1778952719571,51.43,78255.52,0.0,-0.99999,0.0,0.00124]
[1778952719669,51.43,78255.52,0.0,-0.99999,0.0,0.00124]
[1778952719717,51.43,78255.48,0.0,-0.99999,0.0,0.00124]
[1778952721393,51.43,78255.48,0.0,-0.99999,0.0,0.00124]
[1778952721423,51.43,78255.48,0.0,-0.99999,0.0,0.00124]
[1778952721560,51.43,78255.61,0.0,-0.99999,0.0,0.00124]
[1778952723561,51.43,78255.06,0.0,-0.99999,0.0,0.00123]
[1778952723649,51.43,78255.06,0.0,-0.99999,0.0,0.00123]
[1778952723807,51.43,78255.06,0.0,-0.99999,0.0,0.00123]
[1778952723924,51.43,78255.06,0.0,-0.99999,0.0,0.00123]
[1778952724025,51.43,78254.83,0.0,-0.99999,0.0,0.00123]
[1778952727561,51.43,78254.66,0.0,-0.99999,0.0,0.00123]
[1778952727622,51.43,78254.66,0.0,-0.99999,0.0,0.00123]
[1778952727773,51.43,78254.44,0.0,-0.99999,0.0,0.00123]
[1778952731562,51.43,78254.24,0.0,-0.99999,0.0,0.00123]
[1778952731692,51.43,78254.24,0.0,-0.99999,0.0,0.00123]
[1778952731801,51.43,78254.01,0.0,-0.99999,0.0,0.00123]
[1778952735561,51.43,78253.71,0.0,-0.99999,0.0,0.00123]
[1778952735622,51.43,78253.17,0.0,-0.99999,0.0,0.00123]
[1778952735635,51.43,78253.17,0.0,-0.99999,0.0,0.00123]
[1778952735733,51.43,78253.17,0.0,-0.99999,0.0,0.00123]
[1778952735807,51.43,78253.17,0.0,-0.99999,0.0,0.00123]
[1778952736123,51.43,78253.17,0.0,-0.99999,0.0,0.00123]
[1778952736492,51.43,78251.15,0.0,-0.99999,0.0,0.00123]
[1778952736936,51.43,78251.15,0.0,-0.99999,0.0,0.00123]
[1778952739559,51.43,78251.63,0.0,-0.99999,0.0,0.00123]
[1778952739612,51.43,78251.72,0.0,-0.99999,0.0,0.00123]
[1778952740025,51.43,78251.72,0.0,-0.99999,0.0,0.00123]
[1778952740054,51.43,78251.72,0.0,-0.99999,0.0,0.00123]
[1778952741563,51.43,78251.72,0.0,-0.99999,0.0,0.00123]
[1778952741668,51.43,78251.63,0.0,-0.99999,0.0,0.00123]
[1778952741739,51.43,78251.63,0.0,-0.99999,0.0,0.00123]
[1778952743565,51.43,78251.63,0.0,-0.99999,0.0,0.00123]
[1778952743693,51.43,78251.63,0.0,-0.99999,0.0,0.00123]
[1778952743910,51.43,78251.77,0.0,-0.99999,0.0,0.00123]
[1778952746937,51.43,78251.73,0.0,-0.99999,0.0,0.00123]
[1778952747057,51.43,78251.73,0.0,-0.99999,0.0,0.00123]
[1778952747127,51.43,78251.66,0.0,-0.99999,0.0,0.00123]
[1778952752309,51.43,78251.62,0.0,-0.99999,0.0,0.00123]
[1778952752561,51.43,78251.62,0.0,-0.99999,0.0,0.00123]
[1778952752359,51.43,78253.08,0.0,-0.99999,0.0,0.00123]
[1778952752718,51.43,78253.08,0.0,-0.99999,0.0,0.00123]
[1778952752973,51.43,78252.93,0.0,-0.99999,0.0,0.00122]
[1778952754257,51.43,78252.93,0.0,-0.99999,0.0,0.00122]
[1778952754308,51.43,78252.93,0.0,-0.99999,0.0,0.00122]
[1778952754337,51.43,78252.93,0.0,-0.99999,0.0,0.00122]
[1778952754563,51.43,78252.93,0.0,-0.99999,0.0,0.00122]
[1778952755562,51.43,78252.93,0.0,-0.99999,0.0,0.00122]
[1778952755581,51.43,78252.93,0.0,-0.99999,0.0,0.00122]
[1778952755994,51.43,78253.14,0.0,-0.99999,0.0,0.00123]
[1778952756929,51.43,78253.14,0.0,-0.99999,0.0,0.00123]
[1778952757066,51.43,78253.14,0.0,-0.99999,0.0,0.00123]
[1778952757069,51.43,78253.14,0.0,-0.99999,0.0,0.00123]
[1778952763469,51.43,78253.14,0.0,-0.99999,0.0,0.00123]
[1778952763572,51.43,78253.14,0.0,-0.99999,0.0,0.00123]
[1778952763792,51.43,78253.1,0.0,-0.99999,0.0,0.00123]
[1778952763673,51.43,78253.1,0.0,-0.99999,0.0,0.00123]
[1778952766879,51.43,78252.43,0.0,-0.99999,0.0,0.00122]
[1778952767058,51.43,78252.43,0.0,-0.99999,0.0,0.00122]
[1778952767132,51.43,78252.43,0.0,-0.99999,0.0,0.00122]
[1778952768528,51.43,78252.43,0.0,-0.99999,0.0,0.00122]
[1778952768562,51.43,78252.43,0.0,-0.99999,0.0,0.00122]
[1778952768898,51.43,78252.46,0.0,-0.99999,0.0,0.00122]
[1778952769085,51.43,78252.71,0.0,-0.99999,0.0,0.00122]
[1778952770183,51.43,78252.71,0.0,-0.99999,0.0,0.00122]
[1778952770308,51.43,78252.71,0.0,-0.99999,0.0,0.00122]
[1778952770606,51.43,78252.48,0.0,-0.99999,0.0,0.00122]
[1778952770809,51.43,78252.48,0.0,-0.99999,0.0,0.00122]
[1778952771573,51.43,78252.48,0.0,-0.99999,0.0,0.00122]
[1778952771846,51.43,78252.51,0.0,-0.99999,0.0,0.00122]
[1778952772106,51.43,78252.71,0.0,-0.99999,0.0,0.00122]
[1778952774675,51.43,78252.75,0.0,-0.99999,0.0,0.00122]
[1778952779161,51.43,78251.28,0.0,-0.99999,0.0,0.00122]
[1778952780139,51.43,78251.28,0.0,-0.99999,0.0,0.00122]
[1778952780172,51.43,78251.28,0.0,-0.99999,0.0,0.00122]
[1778952780309,51.43,78251.28,0.0,-0.99999,0.0,0.00122]
[1778952787217,51.43,78250.59,0.0,-0.99999,0.0,0.00122]
[1778952791930,51.43,78250.99,0.0,-0.99999,0.0,0.00122]
[1778952793569,51.43,78251.06,0.0,-0.99999,0.0,0.00122]
[1778952793696,51.43,78250.99,0.0,-0.99999,0.0,0.00122]
[1778952794268,51.43,78251.03,0.0,-0.99999,0.0,0.00122]
[1778952795887,51.43,78251.02,0.0,-0.99999,0.0,0.00122]
[1778952796692,51.43,78251.01,0.0,-0.99999,0.0,0.00122]
[1778952798340,51.43,78251.31,0.0,-0.99999,0.0,0.00122]
[1778952798453,51.43,78251.31,0.0,-0.99999,0.0,0.00122]
[1778952798567,51.43,78251.31,0.0,-0.99999,0.0,0.00122]
[1778952800900,51.43,78251.42,0.0,-0.99999,0.0,0.00122]
[1778952801740,51.43,78251.67,0.0,-0.99999,0.0,0.00122]
[1778952807007,51.43,78251.25,0.0,-0.99999,0.0,0.00122]
[1778952809565,51.43,78251.25,0.0,-0.99999,0.0,0.00122]
[1778952809686,51.43,78251.35,0.0,-0.99999,0.0,0.00122]
[1778952810385,51.43,78250.57,0.0,-0.99999,0.0,0.00122]
[1778952811513,51.43,78250.57,0.0,-0.99999,0.0,0.00122]
[1778952811564,51.43,78250.57,0.0,-0.99999,0.0,0.00122]
[1778952811566,51.43,78250.57,0.0,-0.99999,0.0,0.00122]
[1778952811808,51.43,78250.43,0.0,-0.99999,0.0,0.00121]
[1778952813567,51.43,78251.05,0.0,-0.99999,0.0,0.00122]
[1778952813605,51.43,78251.05,0.0,-0.99999,0.0,0.00122]
[1778952813668,51.43,78251.19,0.0,-0.99999,0.0,0.00122]
[1778952822469,51.43,78251.25,0.0,-0.99999,0.0,0.00122]
[1778952827504,51.43,78251.03,0.0,-0.99999,0.0,0.00122]
[1778952831199,51.43,78251.03,0.0,-0.99999,0.0,0.00122]
[1778952831532,51.43,78256.57,0.0,-0.99999,0.0,0.00123]
[1778952832539,51.43,78252.41,0.0,-0.99999,0.0,0.00122]
[1778952833546,51.43,78245.65,0.0,-0.99999,0.0,0.0012]
[1778952834553,51.43,78245.86,0.0,-0.99999,0.0,0.00121]
[1778952835793,51.43,78245.5,0.0,-0.99999,0.0,0.0012]
[1778952835808,51.43,78245.5,0.0,-0.99999,0.0,0.0012]
[1778952835898,51.43,78245.5,0.0,-0.99999,0.0,0.0012]
[1778952836057,51.43,78245.5,0.0,-0.99999,0.0,0.0012]
[1778952841602,51.43,78249.76,0.0,-0.99999,0.0,0.00121]
[1778952842609,51.43,78252.23,0.0,-0.99999,0.0,0.00122]
[1778952843616,51.43,78254.5,0.0,-0.99999,0.0,0.00122]
[1778952846637,51.43,78256.48,0.0,-0.99999,0.0,0.00123]
[1778952846873,51.43,78256.48,0.0,-0.99999,0.0,0.00123]
[1778952847164,51.43,78256.48,0.0,-0.99999,0.0,0.00123]
[1778952847308,51.43,78256.48,0.0,-0.99999,0.0,0.00123]
[1778952849658,51.43,78259.32,0.0,-0.99999,0.0,0.00123]
[1778952850237,51.43,78259.32,0.0,-0.99999,0.0,0.00123]
[1778952850308,51.43,78259.32,0.0,-0.99999,0.0,0.00123]
[1778952850540,51.43,78259.32,0.0,-0.99999,0.0,0.00123]
[1778952850665,51.43,78260.51,0.0,-0.99999,0.0,0.00123]
[1778952852679,51.43,78261.83,0.0,-0.99999,0.0,0.00124]
[1778952857714,51.43,78261.83,0.0,-0.99999,0.0,0.00124]
[1778952860735,51.43,78260.97,0.0,-0.99999,0.0,0.00124]
[1778952861913,51.43,78260.97,0.0,-0.99999,0.0,0.00124]
[1778952862409,51.43,78259.78,0.0,-0.99999,0.0,0.00123]
[1778952863960,51.43,78259.75,0.0,-0.99999,0.0,0.00123]
[1778952864005,51.43,78259.75,0.0,-0.99999,0.0,0.00123]
[1778952864063,51.43,78259.75,0.0,-0.99999,0.0,0.00123]
[1778952864763,51.43,78258.31,0.0,-0.99999,0.0,0.00123]
[1778952870808,51.43,78258.13,0.0,-0.99999,0.0,0.00123]
[1778952872819,51.43,78258.84,0.0,-0.99999,0.0,0.00123]
[1778952876884,51.43,78259.06,0.0,-0.99999,0.0,0.00123]
[1778952879568,51.43,78259.03,0.0,-0.99999,0.0,0.00123]
[1778952879686,51.43,78259.03,0.0,-0.99999,0.0,0.00123]
[1778952879662,51.43,78259.1,0.0,-0.99999,0.0,0.00123]
[1778952879813,51.43,78259.1,0.0,-0.99999,0.0,0.00123]
[1778952879868,51.43,78259.2,0.0,-0.99999,0.0,0.00123]
[1778952881620,51.43,78259.2,0.0,-0.99999,0.0,0.00123]
[1778952881658,51.43,78259.2,0.0,-0.99999,0.0,0.00123]
[1778952881808,51.43,78259.34,0.0,-0.99999,0.0,0.00123]
[1778952887587,51.43,78259.24,0.0,-0.99999,0.0,0.00123]
[1778952887808,51.43,78259.17,0.0,-0.99999,0.0,0.00123]
[1778952891941,51.43,78259.33,0.0,-0.99999,0.0,0.00123]
[1778952892150,51.43,78259.33,0.0,-0.99999,0.0,0.00123]
[1778952892308,51.43,78259.33,0.0,-0.99999,0.0,0.00123]
[1778952893172,51.43,78260.75,0.0,-0.99999,0.0,0.00123]
[1778952893287,51.43,78260.75,0.0,-0.99999,0.0,0.00123]
[1778952893308,51.43,78260.75,0.0,-0.99999,0.0,0.00123]
[1778952893383,51.43,78261.19,0.0,-0.99999,0.0,0.00123]
[1778952894817,51.43,78261.3,0.0,-0.99999,0.0,0.00123]
[1778952895059,51.43,78261.3,0.0,-0.99999,0.0,0.00123]
[1778952896989,51.43,78269.95,0.0,-0.99999,0.0,0.00125]
[1778952897995,51.43,78274.97,0.0,-0.99999,0.0,0.00126]
[1778952899427,51.43,78274.97,0.0,-0.99999,0.0,0.00126]
[1778952899507,51.43,78274.97,0.0,-0.99999,0.0,0.00126]
[1778952899564,51.43,78274.97,0.0,-0.99999,0.0,0.00126]
[1778952899583,51.43,78278.79,0.0,-0.99999,0.0,0.00127]
[1778952901019,51.43,78281.43,0.0,-0.99999,0.0,0.00127]
[1778952904578,51.43,78282.89,0.0,-0.99999,0.0,0.00128]
[1778952904690,51.43,78282.89,0.0,-0.99999,0.0,0.00128]
[1778952904662,51.43,78283.0,0.0,-0.99999,0.0,0.00128]
[1778952904808,51.43,78283.0,0.0,-0.99999,0.0,0.00128]
[1778952904776,51.43,78283.0,0.0,-0.99999,0.0,0.00128]
[1778952910082,51.43,78282.96,0.0,-0.99999,0.0,0.00128]
[1778952913103,51.43,78285.45,0.0,-0.99999,0.0,0.00128]
[1778952915638,51.43,78285.31,0.0,-0.99999,0.0,0.00128]
[1778952915712,51.43,78285.31,0.0,-0.99999,0.0,0.00128]
[1778952915808,51.43,78285.15,0.0,-0.99999,0.0,0.00128]
[1778952916919,51.43,78285.15,0.0,-0.99999,0.0,0.00128]
[1778952918431,51.43,78285.16,0.0,-0.99999,0.0,0.00128]
[1778952918563,51.43,78285.16,0.0,-0.99999,0.0,0.00128]
[1778952918643,51.43,78285.16,0.0,-0.99999,0.0,0.00128]
[1778952923384,51.43,78285.16,0.0,-0.99999,0.0,0.00128]
[1778952923565,51.43,78285.16,0.0,-0.99999,0.0,0.00128]
[1778952923666,51.43,78285.16,0.0,-0.99999,0.0,0.00128]
[1778952929215,51.43,78285.53,0.0,-0.99999,0.0,0.00128]
[1778952931094,51.43,78285.83,0.0,-0.99999,0.0,0.00128]
[1778952931188,51.43,78285.83,0.0,-0.99999,0.0,0.00128]
[1778952931308,51.43,78285.83,0.0,-0.99999,0.0,0.00128]
[1778952931903,51.43,78285.91,0.0,-0.99999,0.0,0.00128]
[1778952932725,51.43,78285.91,0.0,-0.99999,0.0,0.00128]
[1778952932746,51.43,78285.91,0.0,-0.99999,0.0,0.00128]
[1778952932808,51.43,78285.78,0.0,-0.99999,0.0,0.00128]
[1778952933243,51.43,78285.82,0.0,-0.99999,0.0,0.00128]
[1778952936034,51.43,78285.89,0.0,-0.99999,0.0,0.00128]
[1778952942306,51.43,78285.86,0.0,-0.99999,0.0,0.00128]
[1778952946801,51.43,78285.29,0.0,-0.99999,0.0,0.00128]
[1778952946809,51.43,78285.29,0.0,-0.99999,0.0,0.00128]
[1778952947017,51.43,78285.29,0.0,-0.99999,0.0,0.00128]
[1778952947341,51.43,78281.45,0.0,-0.99999,0.0,0.00127]
[1778952948048,51.43,78281.45,0.0,-0.99999,0.0,0.00127]
[1778952948060,51.43,78281.45,0.0,-0.99999,0.0,0.00127]
[1778952948348,51.43,78277.09,0.0,-0.99999,0.0,0.00126]
[1778952949069,51.43,78277.09,0.0,-0.99999,0.0,0.00126]
[1778952949112,51.43,78277.09,0.0,-0.99999,0.0,0.00126]
[1778952949181,51.43,78277.09,0.0,-0.99999,0.0,0.00126]
[1778952949309,51.43,78277.09,0.0,-0.99999,0.0,0.00126]
[1778952949362,51.43,78277.09,0.0,-0.99999,0.0,0.00126]
[1778952949410,51.43,78276.81,0.0,-0.99999,0.0,0.00126]
[1778952955402,51.43,78275.06,0.0,-0.99999,0.0,0.00125]
[1778952957416,51.43,78280.79,0.0,-0.99999,0.0,0.00127]
[1778952958426,51.43,78285.25,0.0,-0.99999,0.0,0.00128]
[1778952959052,51.43,78285.25,0.0,-0.99999,0.0,0.00128]
[1778952959057,51.43,78285.25,0.0,-0.99999,0.0,0.00128]
[1778952959111,51.43,78285.25,0.0,-0.99999,0.0,0.00128]
[1778952959308,51.43,78285.25,0.0,-0.99999,0.0,0.00128]
[1778952959430,51.43,78285.13,0.0,-0.99999,0.0,0.00128]
[1778952961706,51.43,78285.17,0.0,-0.99999,0.0,0.00128]
[1778952961733,51.43,78285.17,0.0,-0.99999,0.0,0.00128]
[1778952961810,51.43,78285.8,0.0,-0.99999,0.0,0.00128]
[1778952962451,51.43,78286.61,0.0,-0.99999,0.0,0.00128]
[1778952967064,51.43,78287.36,0.0,-0.99999,0.0,0.00128]
[1778952967114,51.43,78287.36,0.0,-0.99999,0.0,0.00128]
[1778952967308,51.43,78287.36,0.0,-0.99999,0.0,0.00128]
[1778952971061,51.43,78287.23,0.0,-0.99999,0.0,0.00128]
[1778952971121,51.43,78287.23,0.0,-0.99999,0.0,0.00128]
[1778952971308,51.43,78287.23,0.0,-0.99999,0.0,0.00128]
[1778952971514,51.43,78287.3,0.0,-0.99999,0.0,0.00128]
[1778952976925,51.43,78287.37,0.0,-0.99999,0.0,0.00128]
[1778952977560,51.43,78287.37,0.0,-0.99999,0.0,0.00128]
[1778952977697,51.43,78287.37,0.0,-0.99999,0.0,0.00128]
[1778952977798,51.43,78287.37,0.0,-0.99999,0.0,0.00128]
[1778952977809,51.43,78287.37,0.0,-0.99999,0.0,0.00128]
[1778952982002,51.43,78287.88,0.0,-0.99999,0.0,0.00128]
[1778952982060,51.43,78287.88,0.0,-0.99999,0.0,0.00128]
[1778952982309,51.43,78287.88,0.0,-0.99999,0.0,0.00128]
[1778952982591,51.43,78288.11,0.0,-0.99999,0.0,0.00128]
[1778952984480,51.43,78289.04,0.0,-0.99999,0.0,0.00128]
[1778952984559,51.43,78289.04,0.0,-0.99999,0.0,0.00128]
[1778952984586,51.43,78289.04,0.0,-0.99999,0.0,0.00128]
[1778952984808,51.43,78289.04,0.0,-0.99999,0.0,0.00128]
[1778952985612,51.43,78293.05,0.0,-0.99999,0.0,0.00129]
[1778952987964,51.43,78294.72,0.0,-0.99999,0.0,0.0013]
[1778952988059,51.43,78294.72,0.0,-0.99999,0.0,0.0013]
[1778952988075,51.43,78294.72,0.0,-0.99999,0.0,0.0013]
[1778952988309,51.43,78294.72,0.0,-0.99999,0.0,0.0013]
[1778952988633,51.43,78294.75,0.0,-0.99999,0.0,0.0013]
[1778952991654,51.43,78296.64,0.0,-0.99999,0.0,0.00129]
[1778952992337,51.43,78296.64,0.0,-0.99999,0.0,0.00129]
[1778952992448,51.43,78296.64,0.0,-0.99999,0.0,0.00129]
[1778952992558,51.43,78296.64,0.0,-0.99999,0.0,0.00129]
[1778952992637,51.43,78296.64,0.0,-0.99999,0.0,0.00129]
[1778952992808,51.43,78296.64,0.0,-0.99999,0.0,0.00129]
[1778952992863,51.43,78296.47,0.0,-0.99999,0.0,0.00129]
[1778952995565,51.43,78296.34,0.0,-0.99999,0.0,0.00129]
[1778952995697,51.43,78296.34,0.0,-0.99999,0.0,0.00129]
[1778952999575,51.43,78296.39,0.0,-0.99999,0.0,0.00129]
[1778952999703,51.43,78296.39,0.0,-0.99999,0.0,0.00129]
[1778953000790,51.43,78296.16,0.0,-0.99999,0.0,0.00129]
[1778953000808,51.43,78296.16,0.0,-0.99999,0.0,0.00129]
[1778953000899,51.43,78296.12,0.0,-0.99999,0.0,0.00129]
[1778953001060,51.43,78296.12,0.0,-0.99999,0.0,0.00129]
[1778953001724,51.43,78295.97,0.0,-0.99999,0.0,0.00129]
[1778953003566,51.43,78295.97,0.0,-0.99999,0.0,0.00129]
[1778953003658,51.43,78295.97,0.0,-0.99999,0.0,0.00129]
[1778953005569,51.43,78295.97,0.0,-0.99999,0.0,0.00129]
[1778953005713,51.43,78295.97,0.0,-0.99999,0.0,0.00129]
[1778953009563,51.43,78296.05,0.0,-0.99999,0.0,0.00129]
[1778953009701,51.43,78296.05,0.0,-0.99999,0.0,0.00129]
[1778953013578,51.43,78296.03,0.0,-0.99999,0.0,0.00129]
[1778953013715,51.43,78296.03,0.0,-0.99999,0.0,0.00129]
[1778953015564,51.43,78296.11,0.0,-0.99999,0.0,0.00129]
[1778953015700,51.43,78296.11,0.0,-0.99999,0.0,0.00129]
[1778953016896,51.43,78296.11,0.0,-0.99999,0.0,0.00129]
[1778953019563,51.43,78296.73,0.0,-0.99999,0.0,0.00129]
[1778953019704,51.43,78296.73,0.0,-0.99999,0.0,0.00129]
[1778953019766,51.43,78296.73,0.0,-0.99999,0.0,0.00129]
[1778953019811,51.43,78296.73,0.0,-0.99999,0.0,0.00129]
[1778953019784,51.43,78296.25,0.0,-0.99999,0.0,0.00129]
[1778953019893,51.43,78296.25,0.0,-0.99999,0.0,0.00129]
[1778953020058,51.43,78296.25,0.0,-0.99999,0.0,0.00129]
[1778953020159,51.43,78296.27,0.0,-0.99999,0.0,0.00129]
[1778953021864,51.43,78291.77,0.0,-0.99999,0.0,0.00128]
[1778953023564,51.43,78291.77,0.0,-0.99999,0.0,0.00128]
[1778953023694,51.43,78291.77,0.0,-0.99999,0.0,0.00128]
[1778953025563,51.43,78291.23,0.0,-0.99999,0.0,0.00128]
[1778953025699,51.43,78291.23,0.0,-0.99999,0.0,0.00128]
[1778953029566,51.43,78290.72,0.0,-0.99999,0.0,0.00128]
[1778953029698,51.43,78290.72,0.0,-0.99999,0.0,0.00128]
[1778953029920,51.43,78292.88,0.0,-0.99999,0.0,0.00129]
[1778953033566,51.43,78292.63,0.0,-0.99999,0.0,0.00129]
[1778953033709,51.43,78292.63,0.0,-0.99999,0.0,0.00129]
[1778953033809,51.43,78292.63,0.0,-0.99999,0.0,0.00129]
[1778953033893,51.43,78292.79,0.0,-0.99999,0.0,0.00129]
[1778953034400,51.43,78292.79,0.0,-0.99999,0.0,0.00129]
[1778953034448,51.43,78292.79,0.0,-0.99999,0.0,0.00129]
[1778953034560,51.43,78292.79,0.0,-0.99999,0.0,0.00129]
[1778953034661,51.43,78293.02,0.0,-0.99999,0.0,0.00129]
[1778953037572,51.43,78291.87,0.0,-0.99999,0.0,0.00128]
[1778953037709,51.43,78291.87,0.0,-0.99999,0.0,0.00128]
[1778953037809,51.43,78291.87,0.0,-0.99999,0.0,0.00128]
[1778953037914,51.43,78291.41,0.0,-0.99999,0.0,0.00128]
[1778953041570,51.43,78291.34,0.0,-0.99999,0.0,0.00128]
[1778953041707,51.43,78291.34,0.0,-0.99999,0.0,0.00128]
[1778953043575,51.43,78291.93,0.0,-0.99999,0.0,0.00128]
[1778953043714,51.43,78291.93,0.0,-0.99999,0.0,0.00128]
[1778953044622,51.43,78291.34,0.0,-0.99999,0.0,0.00128]
[1778953044736,51.43,78291.34,0.0,-0.99999,0.0,0.00128]
[1778953044808,51.43,78291.34,0.0,-0.99999,0.0,0.00128]
[1778953044784,51.43,78291.3,0.0,-0.99999,0.0,0.00128]
[1778953047567,51.43,78291.32,0.0,-0.99999,0.0,0.00128]
[1778953047699,51.43,78291.32,0.0,-0.99999,0.0,0.00128]
[1778953051566,51.43,78291.28,0.0,-0.99999,0.0,0.00128]
[1778953051707,51.43,78291.28,0.0,-0.99999,0.0,0.00128]
[1778953055567,51.43,78290.86,0.0,-0.99999,0.0,0.00128]
[1778953055700,51.43,78290.86,0.0,-0.99999,0.0,0.00128]
[1778953057562,51.43,78290.88,0.0,-0.99999,0.0,0.00128]
[1778953057701,51.43,78290.88,0.0,-0.99999,0.0,0.00128]
[1778953061566,51.43,78290.93,0.0,-0.99999,0.0,0.00128]
[1778953061726,51.43,78290.93,0.0,-0.99999,0.0,0.00128]
[1778953061742,51.43,78290.93,0.0,-0.99999,0.0,0.00128]
[1778953061811,51.43,78290.93,0.0,-0.99999,0.0,0.00128]
[1778953061837,51.43,78290.93,0.0,-0.99999,0.0,0.00128]
[1778953061843,51.43,78290.93,0.0,-0.99999,0.0,0.00128]
[1778953062058,51.43,78290.93,0.0,-0.99999,0.0,0.00128]
[1778953063564,51.43,78291.51,0.0,-0.99999,0.0,0.00128]
[1778953063699,51.43,78291.51,0.0,-0.99999,0.0,0.00128]
[1778953063809,51.43,78291.51,0.0,-0.99999,0.0,0.00128]
[1778953063889,51.43,78291.51,0.0,-0.99999,0.0,0.00128]
[1778953067566,51.43,78291.47,0.0,-0.99999,0.0,0.00128]
[1778953067693,51.43,78291.47,0.0,-0.99999,0.0,0.00128]
[1778953069572,51.43,78291.47,0.0,-0.99999,0.0,0.00128]
[1778953069700,51.43,78291.47,0.0,-0.99999,0.0,0.00128]
[1778953071895,51.43,78291.47,0.0,-0.99999,0.0,0.00128]
[1778953072062,51.43,78291.61,0.0,-0.99999,0.0,0.00128]
[1778953076434,51.43,78291.22,0.0,-0.99999,0.0,0.00128]
[1778953076526,51.43,78291.22,0.0,-0.99999,0.0,0.00128]
[1778953076564,51.43,78291.22,0.0,-0.99999,0.0,0.00128]
[1778953076873,51.43,78291.22,0.0,-0.99999,0.0,0.00128]
[1778953076628,51.43,78291.19,0.0,-0.99999,0.0,0.00128]
[1778953077057,51.43,78291.19,0.0,-0.99999,0.0,0.00128]
[1778953077253,51.43,78291.01,0.0,-0.99999,0.0,0.00128]
[1778953079560,51.43,78291.01,0.0,-0.99999,0.0,0.00128]
[1778953079676,51.43,78291.01,0.0,-0.99999,0.0,0.00128]
[1778953083559,51.43,78291.27,0.0,-0.99999,0.0,0.00128]
[1778953083632,51.43,78291.27,0.0,-0.99999,0.0,0.00128]
[1778953085576,51.43,78291.28,0.0,-0.99999,0.0,0.00128]
[1778953085710,51.43,78291.28,0.0,-0.99999,0.0,0.00128]
[1778953088330,51.43,78288.42,0.0,-0.99999,0.0,0.00127]
[1778953089562,51.43,78288.42,0.0,-0.99999,0.0,0.00127]
[1778953089685,51.43,78288.42,0.0,-0.99999,0.0,0.00127]
[1778953089766,51.43,78285.63,0.0,-0.99999,0.0,0.00126]
[1778953091570,51.43,78285.45,0.0,-0.99999,0.0,0.00126]
[1778953091890,51.43,78285.45,0.0,-0.99999,0.0,0.00126]
[1778953092963,51.43,78285.39,0.0,-0.99999,0.0,0.00126]
[1778953093009,51.43,78285.39,0.0,-0.99999,0.0,0.00126]
[1778953093063,51.43,78285.39,0.0,-0.99999,0.0,0.00126]
[1778953093365,51.43,78285.05,0.0,-0.99999,0.0,0.00126]
[1778953094863,51.43,78285.05,0.0,-0.99999,0.0,0.00126]
[1778953095562,51.43,78285.14,0.0,-0.99999,0.0,0.00126]
[1778953095926,51.43,78285.15,0.0,-0.99999,0.0,0.00126]
[1778953099563,51.43,78283.71,0.0,-0.99999,0.0,0.00126]
[1778953099704,51.43,78283.71,0.0,-0.99999,0.0,0.00126]
[1778953101421,51.43,78281.49,0.0,-0.99999,0.0,0.00126]
[1778953102765,51.43,78281.49,0.0,-0.99999,0.0,0.00126]
[1778953102809,51.43,78281.49,0.0,-0.99999,0.0,0.00126]
[1778953104022,51.43,78280.44,0.0,-0.99999,0.0,0.00125]
[1778953104035,51.43,78280.44,0.0,-0.99999,0.0,0.00125]
[1778953104059,51.43,78280.44,0.0,-0.99999,0.0,0.00125]
[1778953104127,51.43,78280.44,0.0,-0.99999,0.0,0.00125]
[1778953105569,51.43,78280.44,0.0,-0.99999,0.0,0.00125]
[1778953105675,51.43,78280.44,0.0,-0.99999,0.0,0.00125]
[1778953109568,51.43,78279.83,0.0,-0.99999,0.0,0.00125]
[1778953109708,51.43,78279.83,0.0,-0.99999,0.0,0.00125]
[1778953111923,51.43,78279.81,0.0,-0.99999,0.0,0.00125]
[1778953112058,51.43,78279.88,0.0,-0.99999,0.0,0.00125]
[1778953112358,51.43,78279.88,0.0,-0.99999,0.0,0.00125]
[1778953114824,51.43,78279.72,0.0,-0.99999,0.0,0.00125]
[1778953114934,51.43,78279.72,0.0,-0.99999,0.0,0.00125]
[1778953114887,51.43,78279.72,0.0,-0.99999,0.0,0.00125]
[1778953115058,51.43,78279.72,0.0,-0.99999,0.0,0.00125]
[1778953115561,51.43,78279.72,0.0,-0.99999,0.0,0.00125]
[1778953115587,51.43,78279.72,0.0,-0.99999,0.0,0.00125]
[1778953116530,51.43,78280.46,0.0,-0.99999,0.0,0.00125]
[1778953117564,51.43,78280.46,0.0,-0.99999,0.0,0.00125]
[1778953117704,51.43,78280.46,0.0,-0.99999,0.0,0.00125]
[1778953120558,51.43,78272.49,0.0,-0.99999,0.0,0.00123]
[1778953121564,51.43,78272.49,0.0,-0.99999,0.0,0.00123]
[1778953121895,51.43,78272.49,0.0,-0.99999,0.0,0.00123]
[1778953121936,51.43,78269.74,0.0,-0.99999,0.0,0.00123]
[1778953123285,51.43,78269.21,0.0,-0.99999,0.0,0.00123]
[1778953123309,51.43,78269.21,0.0,-0.99999,0.0,0.00123]
[1778953123382,51.43,78269.21,0.0,-0.99999,0.0,0.00123]
[1778953123562,51.43,78269.21,0.0,-0.99999,0.0,0.00123]
[1778953123663,51.43,78269.05,0.0,-0.99999,0.0,0.00122]
[1778953124645,51.43,78269.05,0.0,-0.99999,0.0,0.00122]
[1778953125567,51.43,78268.97,0.0,-0.99999,0.0,0.00122]
[1778953125823,51.43,78268.97,0.0,-0.99999,0.0,0.00122]
[1778953125910,51.43,78266.77,0.0,-0.99999,0.0,0.00122]
[1778953129145,51.43,78265.68,0.0,-0.99999,0.0,0.00122]
[1778953129188,51.43,78265.68,0.0,-0.99999,0.0,0.00122]
[1778953129310,51.43,78265.68,0.0,-0.99999,0.0,0.00122]
[1778953129562,51.43,78265.68,0.0,-0.99999,0.0,0.00122]
[1778953129718,51.43,78265.68,0.0,-0.99999,0.0,0.00122]
[1778953129779,51.43,78265.56,0.0,-0.99999,0.0,0.00122]
[1778953131563,51.43,78265.66,0.0,-0.99999,0.0,0.00122]
[1778953131926,51.43,78265.66,0.0,-0.99999,0.0,0.00122]
[1778953135568,51.43,78265.73,0.0,-0.99999,0.0,0.00122]
[1778953135698,51.43,78265.73,0.0,-0.99999,0.0,0.00122]
[1778953135813,51.43,78265.73,0.0,-0.99999,0.0,0.00122]
[1778953135830,51.43,78265.73,0.0,-0.99999,0.0,0.00122]
[1778953136706,51.43,78265.71,0.0,-0.99999,0.0,0.00122]
[1778953136807,51.43,78265.71,0.0,-0.99999,0.0,0.00122]
[1778953136945,51.43,78265.71,0.0,-0.99999,0.0,0.00122]
[1778953137441,51.43,78265.13,0.0,-0.99999,0.0,0.00122]
[1778953137565,51.43,78265.13,0.0,-0.99999,0.0,0.00122]
[1778953137754,51.43,78265.13,0.0,-0.99999,0.0,0.00122]
[1778953137809,51.43,78265.13,0.0,-0.99999,0.0,0.00122]
[1778953137818,51.43,78265.04,0.0,-0.99999,0.0,0.00122]
[1778953139565,51.43,78264.62,0.0,-0.99999,0.0,0.00122]
[1778953139606,51.43,78264.62,0.0,-0.99999,0.0,0.00122]
[1778953142712,51.43,78262.47,0.0,-0.99999,0.0,0.00121]
[1778953143562,51.43,78262.47,0.0,-0.99999,0.0,0.00121]
[1778953143704,51.43,78262.47,0.0,-0.99999,0.0,0.00121]
[1778953144728,51.43,78259.51,0.0,-0.99999,0.0,0.00121]
[1778953146475,51.43,78259.39,0.0,-0.99999,0.0,0.00121]
[1778953146559,51.43,78259.39,0.0,-0.99999,0.0,0.00121]
[1778953146583,51.43,78259.39,0.0,-0.99999,0.0,0.00121]
[1778953146808,51.43,78259.39,0.0,-0.99999,0.0,0.00121]
[1778953146820,51.43,78259.38,0.0,-0.99999,0.0,0.00121]
[1778953147571,51.43,78259.38,0.0,-0.99999,0.0,0.00121]
[1778953147637,51.43,78259.38,0.0,-0.99999,0.0,0.00121]
[1778953151571,51.43,78258.55,0.0,-0.99999,0.0,0.0012]
[1778953151701,51.43,78258.55,0.0,-0.99999,0.0,0.0012]
[1778953155569,51.43,78259.28,0.0,-0.99999,0.0,0.00121]
[1778953155622,51.43,78259.28,0.0,-0.99999,0.0,0.00121]
[1778953156203,51.43,78259.32,0.0,-0.99999,0.0,0.00121]
[1778953156232,51.43,78259.32,0.0,-0.99999,0.0,0.00121]
[1778953156308,51.43,78259.32,0.0,-0.99999,0.0,0.00121]
[1778953157819,51.43,78259.46,0.0,-0.99999,0.0,0.00121]
[1778953159567,51.43,78259.24,0.0,-0.99999,0.0,0.00121]
[1778953159700,51.43,78259.24,0.0,-0.99999,0.0,0.00121]
[1778953161566,51.43,78258.98,0.0,-0.99999,0.0,0.0012]
[1778953161609,51.43,78258.98,0.0,-0.99999,0.0,0.0012]
[1778953161847,51.43,78257.18,0.0,-0.99999,0.0,0.0012]
[1778953162362,51.43,78257.18,0.0,-0.99999,0.0,0.0012]
[1778953162470,51.43,78257.18,0.0,-0.99999,0.0,0.0012]
[1778953162563,51.43,78257.18,0.0,-0.99999,0.0,0.0012]
[1778953162583,51.43,78257.18,0.0,-0.99999,0.0,0.0012]
[1778953162808,51.43,78257.18,0.0,-0.99999,0.0,0.0012]
[1778953162929,51.43,78257.18,0.0,-0.99999,0.0,0.0012]
[1778953162854,51.43,78256.59,0.0,-0.99999,0.0,0.0012]
[1778953163566,51.43,78256.59,0.0,-0.99999,0.0,0.0012]
[1778953163677,51.43,78256.59,0.0,-0.99999,0.0,0.0012]
[1778953165569,51.43,78256.57,0.0,-0.99999,0.0,0.0012]
[1778953165597,51.43,78256.57,0.0,-0.99999,0.0,0.0012]
[1778953165710,51.43,78256.57,0.0,-0.99999,0.0,0.0012]
[1778953165808,51.43,78256.57,0.0,-0.99999,0.0,0.0012]
[1778953165835,51.43,78256.57,0.0,-0.99999,0.0,0.0012]
[1778953165875,51.43,78256.35,0.0,-0.99999,0.0,0.0012]
[1778953166928,51.43,78256.35,0.0,-0.99999,0.0,0.0012]
[1778953167058,51.43,78256.49,0.0,-0.99999,0.0,0.0012]
[1778953170554,51.43,78256.42,0.0,-0.99999,0.0,0.0012]
[1778953170575,51.43,78256.42,0.0,-0.99999,0.0,0.0012]
[1778953171231,51.43,78255.48,0.0,-0.99999,0.0,0.0012]
[1778953173570,51.43,78255.4,0.0,-1.0,0.0,0.00119]
[1778953173713,51.43,78255.4,0.0,-1.0,0.0,0.00119]
[1778953176952,51.43,78260.28,0.0,-0.99999,0.0,0.0012]
[1778953177566,51.43,78260.28,0.0,-0.99999,0.0,0.0012]
[1778953177584,51.43,78260.28,0.0,-0.99999,0.0,0.0012]
[1778953177959,51.43,78267.24,0.0,-0.99999,0.0,0.00122]
[1778953178825,51.43,78267.24,0.0,-0.99999,0.0,0.00122]
[1778953178912,51.43,78267.24,0.0,-0.99999,0.0,0.00122]
[1778953178966,51.43,78267.11,0.0,-0.99999,0.0,0.00122]
[1778953179058,51.43,78267.11,0.0,-0.99999,0.0,0.00122]
[1778953181564,51.43,78266.96,0.0,-0.99999,0.0,0.00122]
[1778953181879,51.43,78266.96,0.0,-0.99999,0.0,0.00122]
[1778953185047,51.43,78265.59,0.0,-0.99999,0.0,0.00121]
[1778953185058,51.43,78265.59,0.0,-0.99999,0.0,0.00121]
[1778953185844,51.43,78265.59,0.0,-0.99999,0.0,0.00121]
[1778953187561,51.43,78265.27,0.0,-0.99999,0.0,0.00121]
[1778953187685,51.43,78265.27,0.0,-0.99999,0.0,0.00121]
[1778953189572,51.43,78265.35,0.0,-0.99999,0.0,0.00121]
[1778953189865,51.43,78265.35,0.0,-0.99999,0.0,0.00121]
[1778953191238,51.43,78264.69,0.0,-0.99999,0.0,0.00121]
[1778953191309,51.43,78264.69,0.0,-0.99999,0.0,0.00121]
[1778953191594,51.43,78264.69,0.0,-0.99999,0.0,0.00121]
[1778953191809,51.43,78264.69,0.0,-0.99999,0.0,0.00121]
[1778953191982,51.43,78264.69,0.0,-0.99999,0.0,0.00121]
[1778953192013,51.43,78262.14,0.0,-0.99999,0.0,0.00121]
[1778953195567,51.43,78261.81,0.0,-0.99999,0.0,0.0012]
[1778953195697,51.43,78261.81,0.0,-0.99999,0.0,0.0012]
[1778953195809,51.43,78261.81,0.0,-0.99999,0.0,0.0012]
[1778953195929,51.43,78261.81,0.0,-0.99999,0.0,0.0012]
[1778953195883,51.43,78262.0,0.0,-0.99999,0.0,0.00121]
[1778953199564,51.43,78262.0,0.0,-0.99999,0.0,0.00121]
[1778953199696,51.43,78262.0,0.0,-0.99999,0.0,0.00121]
[1778953199776,51.43,78262.02,0.0,-0.99999,0.0,0.00121]
[1778953201567,51.43,78261.98,0.0,-0.99999,0.0,0.00121]
[1778953201695,51.43,78261.98,0.0,-0.99999,0.0,0.00121]
[1778953201747,51.43,78261.98,0.0,-0.99999,0.0,0.00121]
[1778953205567,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953205706,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953205802,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953205809,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953205899,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953205900,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953207565,51.43,78262.23,0.0,-0.99999,0.0,0.00121]
[1778953207714,51.43,78262.23,0.0,-0.99999,0.0,0.00121]
[1778953207789,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953209564,51.43,78262.23,0.0,-0.99999,0.0,0.00121]
[1778953209699,51.43,78262.23,0.0,-0.99999,0.0,0.00121]
[1778953209779,51.43,78262.2,0.0,-0.99999,0.0,0.00121]
[1778953211565,51.43,78262.23,0.0,-0.99999,0.0,0.00121]
[1778953211623,51.43,78262.23,0.0,-0.99999,0.0,0.00121]
[1778953211951,51.43,78262.23,0.0,-0.99999,0.0,0.00121]
[1778953212016,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953212060,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953215567,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953215605,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953215810,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953215837,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953215875,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953217613,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953217809,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953217927,51.43,78262.16,0.0,-0.99999,0.0,0.00121]
[1778953219559,51.43,78262.24,0.0,-0.99999,0.0,0.00121]
[1778953219833,51.43,78262.24,0.0,-0.99999,0.0,0.00121]
[1778953219909,51.43,78262.24,0.0,-0.99999,0.0,0.00121]
[1778953221569,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953221703,51.43,78262.27,0.0,-0.99999,0.0,0.00121]
[1778953221782,51.43,78262.31,0.0,-0.99999,0.0,0.00121]
[1778953225562,51.43,78261.99,0.0,-0.99999,0.0,0.00121]
[1778953225710,51.43,78261.99,0.0,-0.99999,0.0,0.00121]
[1778953225781,51.43,78262.28,0.0,-0.99999,0.0,0.00121]
[1778953229565,51.43,78262.31,0.0,-0.99999,0.0,0.00121]
[1778953229693,51.43,78262.31,0.0,-0.99999,0.0,0.00121]
[1778953229778,51.43,78262.11,0.0,-0.99999,0.0,0.00121]
[1778953233570,51.43,78262.3,0.0,-0.99999,0.0,0.0012]
[1778953233661,51.43,78262.3,0.0,-0.99999,0.0,0.0012]
[1778953233671,51.43,78262.22,0.0,-0.99999,0.0,0.0012]
[1778953237567,51.43,78262.22,0.0,-0.99999,0.0,0.0012]
[1778953237683,51.43,78262.22,0.0,-0.99999,0.0,0.0012]
[1778953237776,51.43,78262.22,0.0,-0.99999,0.0,0.0012]
[1778953239565,51.43,78262.22,0.0,-0.99999,0.0,0.0012]
[1778953239619,51.43,78262.22,0.0,-0.99999,0.0,0.0012]
[1778953239703,51.43,78262.29,0.0,-0.99999,0.0,0.0012]
[1778953243562,51.43,78262.19,0.0,-0.99999,0.0,0.0012]
[1778953243692,51.43,78262.19,0.0,-0.99999,0.0,0.0012]
[1778953243773,51.43,78262.23,0.0,-0.99999,0.0,0.0012]
[1778953245572,51.43,78262.19,0.0,-0.99999,0.0,0.0012]
[1778953245706,51.43,78262.19,0.0,-0.99999,0.0,0.0012]
[1778953245788,51.43,78262.16,0.0,-0.99999,0.0,0.0012]
[1778953249569,51.43,78262.27,0.0,-0.99999,0.0,0.0012]
[1778953249705,51.43,78262.27,0.0,-0.99999,0.0,0.0012]
[1778953249786,51.43,78262.3,0.0,-0.99999,0.0,0.0012]
[1778953251566,51.43,78262.16,0.0,-0.99999,0.0,0.0012]
[1778953251980,51.43,78261.64,0.0,-0.99999,0.0,0.0012]
[1778953255561,51.43,78260.8,0.0,-0.99999,0.0,0.0012]
[1778953255682,51.43,78260.8,0.0,-0.99999,0.0,0.0012]
[1778953255808,51.43,78260.8,0.0,-0.99999,0.0,0.0012]
[1778953255931,51.43,78260.8,0.0,-0.99999,0.0,0.0012]
[1778953256023,51.43,78260.8,0.0,-0.99999,0.0,0.0012]
[1778953259564,51.43,78261.17,0.0,-0.99999,0.0,0.0012]
[1778953259676,51.43,78261.17,0.0,-0.99999,0.0,0.0012]
[1778953259774,51.43,78261.17,0.0,-0.99999,0.0,0.0012]
[1778953259809,51.43,78261.17,0.0,-0.99999,0.0,0.0012]
[1778953259893,51.43,78261.17,0.0,-0.99999,0.0,0.0012]
[1778953259984,51.43,78261.1,0.0,-0.99999,0.0,0.0012]
[1778953263566,51.43,78261.13,0.0,-0.99999,0.0,0.0012]
[1778953263609,51.43,78261.13,0.0,-0.99999,0.0,0.0012]
[1778953263808,51.43,78261.13,0.0,-0.99999,0.0,0.0012]
[1778953263835,51.43,78261.13,0.0,-0.99999,0.0,0.0012]
[1778953263936,51.43,78261.26,0.0,-0.99999,0.0,0.0012]
[1778953267563,51.43,78261.3,0.0,-0.99999,0.0,0.0012]
[1778953267686,51.43,78261.3,0.0,-0.99999,0.0,0.0012]
[1778953267773,51.43,78262.65,0.0,-0.99999,0.0,0.0012]
[1778953268590,51.43,78265.22,0.0,-0.99999,0.0,0.00121]
[1778953269565,51.43,78265.22,0.0,-0.99999,0.0,0.00121]
[1778953269673,51.43,78265.22,0.0,-0.99999,0.0,0.00121]
[1778953269810,51.43,78265.22,0.0,-0.99999,0.0,0.00121]
[1778953269924,51.43,78265.22,0.0,-0.99999,0.0,0.00121]
[1778953270013,51.43,78267.02,0.0,-0.99999,0.0,0.00121]
[1778953271931,51.43,78267.23,0.0,-0.99999,0.0,0.00121]
[1778953272060,51.43,78267.23,0.0,-0.99999,0.0,0.00121]
[1778953273566,51.43,78266.95,0.0,-0.99999,0.0,0.00121]
[1778953273625,51.43,78267.14,0.0,-0.99999,0.0,0.00121]
[1778953279040,51.43,78266.94,0.0,-0.99999,0.0,0.00121]
[1778953279059,51.43,78266.94,0.0,-0.99999,0.0,0.00121]
[1778953279601,51.43,78267.56,0.0,-0.99999,0.0,0.00121]
[1778953279808,51.43,78267.56,0.0,-0.99999,0.0,0.00121]
[1778953279870,51.43,78267.56,0.0,-0.99999,0.0,0.00121]
[1778953279909,51.43,78267.57,0.0,-0.99999,0.0,0.00121]
[1778953281563,51.43,78267.16,0.0,-0.99999,0.0,0.00121]
[1778953281686,51.43,78267.16,0.0,-0.99999,0.0,0.00121]
[1778953281780,51.43,78267.2,0.0,-0.99999,0.0,0.00121]
[1778953283585,51.43,78267.2,0.0,-0.99999,0.0,0.00121]
[1778953283714,51.43,78267.2,0.0,-0.99999,0.0,0.00121]
[1778953283794,51.43,78267.2,0.0,-0.99999,0.0,0.00121]
[1778953287566,51.43,78267.28,0.0,-0.99999,0.0,0.00121]
[1778953287693,51.43,78267.28,0.0,-0.99999,0.0,0.00121]
[1778953287779,51.43,78268.13,0.0,-0.99999,0.0,0.00121]
[1778953291568,51.43,78267.96,0.0,-0.99999,0.0,0.00121]
[1778953291983,51.43,78268.11,0.0,-0.99999,0.0,0.00121]
[1778953295563,51.43,78267.69,0.0,-0.99999,0.0,0.00121]
[1778953295622,51.43,78267.69,0.0,-0.99999,0.0,0.00121]
[1778953295811,51.43,78267.69,0.0,-0.99999,0.0,0.00121]
[1778953295947,51.43,78267.69,0.0,-0.99999,0.0,0.00121]
[1778953296014,51.43,78267.45,0.0,-0.99999,0.0,0.00121]
[1778953296621,51.43,78267.45,0.0,-0.99999,0.0,0.00121]
[1778953296810,51.43,78267.45,0.0,-0.99999,0.0,0.00121]
[1778953299566,51.43,78267.37,0.0,-0.99999,0.0,0.00121]
[1778953299676,51.43,78267.37,0.0,-0.99999,0.0,0.00121]
[1778953299775,51.43,78267.37,0.0,-0.99999,0.0,0.00121]
[1778953299815,51.43,78267.37,0.0,-0.99999,0.0,0.00121]
[1778953303156,51.43,78267.44,0.0,-0.99999,0.0,0.00121]
[1778953303311,51.43,78267.44,0.0,-0.99999,0.0,0.00121]
[1778953303558,51.43,78267.44,0.0,-0.99999,0.0,0.00121]
[1778953303863,51.43,78267.3,0.0,-0.99999,0.0,0.00121]
[1778953304416,51.43,78267.3,0.0,-0.99999,0.0,0.00121]
[1778953305567,51.43,78267.58,0.0,-0.99999,0.0,0.00121]
[1778953305716,51.43,78267.58,0.0,-0.99999,0.0,0.00121]
[1778953305877,51.43,78267.4,0.0,-0.99999,0.0,0.00121]
[1778953309586,51.43,78267.44,0.0,-0.99999,0.0,0.00121]
[1778953309726,51.43,78267.44,0.0,-0.99999,0.0,0.00121]
[1778953309905,51.43,78267.48,0.0,-0.99999,0.0,0.00121]
[1778953311565,51.43,78267.63,0.0,-0.99999,0.0,0.00121]
[1778953312008,51.43,78267.38,0.0,-0.99999,0.0,0.00121]
[1778953313566,51.43,78267.38,0.0,-0.99999,0.0,0.00121]
[1778953313707,51.43,78267.38,0.0,-0.99999,0.0,0.00121]
[1778953313809,51.43,78267.38,0.0,-0.99999,0.0,0.00121]
[1778953313937,51.43,78267.38,0.0,-0.99999,0.0,0.00121]
[1778953314021,51.43,78267.41,0.0,-0.99999,0.0,0.00121]
[1778953314504,51.43,78267.41,0.0,-0.99999,0.0,0.00121]
[1778953314564,51.43,78267.41,0.0,-0.99999,0.0,0.00121]
[1778953314843,51.43,78267.41,0.0,-0.99999,0.0,0.00121]
[1778953317568,51.43,78267.57,0.0,-0.99999,0.0,0.00121]
[1778953317695,51.43,78267.57,0.0,-0.99999,0.0,0.00121]
[1778953317961,51.43,78267.64,0.0,-0.99999,0.0,0.00121]
[1778953321569,51.43,78267.56,0.0,-0.99999,0.0,0.00121]
[1778953321692,51.43,78267.56,0.0,-0.99999,0.0,0.00121]
[1778953321989,51.43,78267.63,0.0,-0.99999,0.0,0.00121]
[1778953325567,51.43,78267.56,0.0,-0.99999,0.0,0.00121]
[1778953325700,51.43,78267.56,0.0,-0.99999,0.0,0.00121]
[1778953326022,51.43,78267.93,0.0,-0.99999,0.0,0.00121]
[1778953329563,51.43,78268.11,0.0,-0.99999,0.0,0.00121]
[1778953329588,51.43,78268.11,0.0,-0.99999,0.0,0.00121]
[1778953330046,51.43,78268.22,0.0,-0.99999,0.0,0.00121]
[1778953331565,51.43,78268.95,0.0,-0.99999,0.0,0.00121]
[1778953331688,51.43,78268.95,0.0,-0.99999,0.0,0.00121]
[1778953332060,51.43,78269.59,0.0,-0.99999,0.0,0.00121]
[1778953333576,51.43,78269.39,0.0,-0.99999,0.0,0.00121]
[1778953333696,51.43,78269.39,0.0,-0.99999,0.0,0.00121]
[1778953334074,51.43,78269.07,0.0,-0.99999,0.0,0.00121]
[1778953336919,51.43,78269.17,0.0,-0.99999,0.0,0.00121]
[1778953337060,51.43,78269.17,0.0,-0.99999,0.0,0.00121]
[1778953337560,51.43,78269.03,0.0,-0.99999,0.0,0.00121]
[1778953338102,51.43,78269.1,0.0,-0.99999,0.0,0.00121]
[1778953343137,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953344347,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953344566,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953344667,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953345532,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953345564,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953345606,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953346841,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953347057,51.43,78269.27,0.0,-0.99999,0.0,0.00121]
[1778953347561,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953347678,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953347808,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953347825,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953347926,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953348064,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953348134,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953348165,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953350409,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953350559,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953350868,51.43,78269.13,0.0,-0.99999,0.0,0.00121]
[1778953351565,51.43,78269.02,0.0,-0.99999,0.0,0.00121]
[1778953351638,51.43,78269.02,0.0,-0.99999,0.0,0.00121]
[1778953352200,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953353565,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953353686,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953353774,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953355567,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953355694,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953355785,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953359562,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953359688,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953359810,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953359932,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953360256,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953361565,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953361909,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953362010,51.43,78269.03,0.0,-0.99999,0.0,0.0012]
[1778953362789,51.43,78269.03,0.0,-0.99999,0.0,0.0012]
[1778953362806,51.43,78269.03,0.0,-0.99999,0.0,0.0012]
[1778953363163,51.43,78269.03,0.0,-0.99999,0.0,0.0012]
[1778953365569,51.43,78269.12,0.0,-0.99999,0.0,0.0012]
[1778953365695,51.43,78269.12,0.0,-0.99999,0.0,0.0012]
[1778953365808,51.43,78269.12,0.0,-0.99999,0.0,0.0012]
[1778953365894,51.43,78269.12,0.0,-0.99999,0.0,0.0012]
[1778953365992,51.43,78269.15,0.0,-0.99999,0.0,0.0012]
[1778953366955,51.43,78269.15,0.0,-0.99999,0.0,0.0012]
[1778953367058,51.43,78269.15,0.0,-0.99999,0.0,0.0012]
[1778953367109,51.43,78269.03,0.0,-0.99999,0.0,0.0012]
[1778953369038,51.43,78269.0,0.0,-0.99999,0.0,0.0012]
[1778953369057,51.43,78269.0,0.0,-0.99999,0.0,0.0012]
[1778953369137,51.43,78268.91,0.0,-0.99999,0.0,0.0012]
[1778953370840,51.43,78268.91,0.0,-0.99999,0.0,0.0012]
[1778953371058,51.43,78268.91,0.0,-0.99999,0.0,0.0012]
[1778953371110,51.43,78268.91,0.0,-0.99999,0.0,0.0012]
[1778953371568,51.43,78269.07,0.0,-0.99999,0.0,0.0012]
[1778953372168,51.43,78269.07,0.0,-0.99999,0.0,0.0012]
[1778953371669,51.43,78269.03,0.0,-0.99999,0.0,0.0012]
[1778953373565,51.43,78269.59,0.0,-0.99999,0.0,0.0012]
[1778953373657,51.43,78269.59,0.0,-0.99999,0.0,0.0012]
[1778953373666,51.43,78269.59,0.0,-0.99999,0.0,0.0012]
[1778953375569,51.43,78269.59,0.0,-0.99999,0.0,0.0012]
[1778953375635,51.43,78269.59,0.0,-0.99999,0.0,0.0012]
[1778953376368,51.43,78269.48,0.0,-0.99999,0.0,0.0012]
[1778953379566,51.43,78269.59,0.0,-0.99999,0.0,0.0012]
[1778953379622,51.43,78269.59,0.0,-0.99999,0.0,0.0012]
[1778953379668,51.43,78269.52,0.0,-0.99999,0.0,0.0012]
[1778953383573,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953383608,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953383674,51.43,78269.06,0.0,-0.99999,0.0,0.0012]
[1778953386940,51.43,78268.67,0.0,-0.99999,0.0,0.0012]
[1778953387058,51.43,78268.67,0.0,-0.99999,0.0,0.0012]
[1778953387570,51.43,78268.89,0.0,-0.99999,0.0,0.0012]
[1778953388868,51.43,78268.89,0.0,-0.99999,0.0,0.0012]
[1778953389060,51.43,78268.89,0.0,-0.99999,0.0,0.0012]
[1778953389142,51.43,78268.89,0.0,-0.99999,0.0,0.0012]
[1778953390466,51.43,78269.04,0.0,-0.99999,0.0,0.0012]
[1778953391569,51.43,78269.04,0.0,-0.99999,0.0,0.0012]
[1778953391701,51.43,78269.04,0.0,-0.99999,0.0,0.0012]
[1778953391785,51.43,78269.32,0.0,-0.99999,0.0,0.0012]
[1778953395568,51.43,78269.64,0.0,-0.99999,0.0,0.0012]
[1778953395631,51.43,78269.64,0.0,-0.99999,0.0,0.0012]
[1778953395669,51.43,78269.61,0.0,-0.99999,0.0,0.0012]
[1778953396941,51.43,78269.61,0.0,-0.99999,0.0,0.0012]
[1778953397059,51.43,78269.61,0.0,-0.99999,0.0,0.0012]
[1778953399571,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953399698,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953399804,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953399808,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953399903,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953400828,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953401058,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953401117,51.43,78269.54,0.0,-0.99999,0.0,0.0012]
[1778953403562,51.43,78269.2,0.0,-0.99999,0.0,0.0012]
[1778953403685,51.43,78269.2,0.0,-0.99999,0.0,0.0012]
[1778953403776,51.43,78269.17,0.0,-0.99999,0.0,0.0012]
[1778953405569,51.43,78269.0,0.0,-0.99999,0.0,0.0012]
[1778953405707,51.43,78269.0,0.0,-0.99999,0.0,0.0012]
[1778953405813,51.43,78269.0,0.0,-0.99999,0.0,0.0012]
[1778953406057,51.43,78269.0,0.0,-0.99999,0.0,0.0012]
[1778953406170,51.43,78269.0,0.0,-0.99999,0.0,0.0012]
[1778953406158,51.43,78268.97,0.0,-0.99999,0.0,0.0012]
[1778953406949,51.43,78268.97,0.0,-0.99999,0.0,0.0012]
[1778953407062,51.43,78268.97,0.0,-0.99999,0.0,0.0012]
[1778953409566,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953409698,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953409807,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953409922,51.43,78269.02,0.0,-0.99999,0.0,0.0012]
[1778953410019,51.43,78268.9,0.0,-0.99999,0.0,0.0012]
[1778953411021,51.43,78268.9,0.0,-0.99999,0.0,0.0012]
[1778953411058,51.43,78268.9,0.0,-0.99999,0.0,0.0012]
[1778953411694,51.43,78268.71,0.0,-0.99999,0.0,0.0012]
[1778953413561,51.43,78269.26,0.0,-0.99999,0.0,0.0012]
[1778953413602,51.43,78269.26,0.0,-0.99999,0.0,0.0012]
[1778953413808,51.43,78269.26,0.0,-0.99999,0.0,0.0012]
[1778953413925,51.43,78269.26,0.0,-0.99999,0.0,0.0012]
[1778953417565,51.43,78269.19,0.0,-0.99999,0.0,0.0012]
[1778953417678,51.43,78269.19,0.0,-0.99999,0.0,0.0012]
[1778953417768,51.43,78269.18,0.0,-0.99999,0.0,0.0012]
[1778953421564,51.43,78269.16,0.0,-0.99999,0.0,0.0012]
[1778953421626,51.43,78269.16,0.0,-0.99999,0.0,0.0012]
[1778953421665,51.43,78269.16,0.0,-0.99999,0.0,0.0012]
[1778953423565,51.43,78268.68,0.0,-0.99999,0.0,0.0012]
[1778953423620,51.43,78268.68,0.0,-0.99999,0.0,0.0012]
[1778953423802,51.43,78268.68,0.0,-0.99999,0.0,0.0012]
[1778953423932,51.43,78268.68,0.0,-0.99999,0.0,0.0012]
[1778953423997,51.43,78268.65,0.0,-0.99999,0.0,0.0012]
[1778953425569,51.43,78268.62,0.0,-0.99999,0.0,0.0012]
[1778953425668,51.43,78268.62,0.0,-0.99999,0.0,0.0012]
[1778953425711,51.43,78268.27,0.0,-1.0,0.0,0.0012]
[1778953426718,51.43,78276.94,0.0,-0.99999,0.0,0.00121]
[1778953427563,51.43,78276.94,0.0,-0.99999,0.0,0.00121]
[1778953427693,51.43,78276.94,0.0,-0.99999,0.0,0.00121]
[1778953428115,51.43,78276.94,0.0,-0.99999,0.0,0.00121]
[1778953428155,51.43,78276.94,0.0,-0.99999,0.0,0.00121]
[1778953428216,51.43,78278.86,0.0,-0.99999,0.0,0.00122]
[1778953428309,51.43,78278.86,0.0,-0.99999,0.0,0.00122]
[1778953428433,51.43,78278.86,0.0,-0.99999,0.0,0.00122]
[1778953428732,51.43,78276.54,0.0,-0.99999,0.0,0.00121]
[1778953429566,51.43,78276.54,0.0,-0.99999,0.0,0.00121]
[1778953429644,51.43,78276.54,0.0,-0.99999,0.0,0.00121]
[1778953431565,51.43,78276.95,0.0,-0.99999,0.0,0.00121]
[1778953431599,51.43,78276.95,0.0,-0.99999,0.0,0.00121]
[1778953431807,51.43,78276.95,0.0,-0.99999,0.0,0.00121]
[1778953431914,51.43,78276.95,0.0,-0.99999,0.0,0.00121]
[1778953431951,51.43,78276.95,0.0,-0.99999,0.0,0.00121]
[1778953432061,51.43,78276.95,0.0,-0.99999,0.0,0.00121]
[1778953432114,51.43,78272.68,0.0,-0.99999,0.0,0.00121]
[1778953432760,51.43,78265.54,0.0,-1.0,0.0,0.00119]
[1778953433767,51.43,78265.92,0.0,-1.0,0.0,0.00119]
[1778953435561,51.43,78265.86,0.0,-1.0,0.0,0.00119]
[1778953435681,51.43,78265.86,0.0,-1.0,0.0,0.00119]
[1778953435781,51.43,78267.02,0.0,-1.0,0.0,0.00119]
[1778953437566,51.43,78267.86,0.0,-1.0,0.0,0.0012]
[1778953437692,51.43,78267.86,0.0,-1.0,0.0,0.0012]
[1778953437788,51.43,78267.86,0.0,-1.0,0.0,0.0012]
[1778953437809,51.43,78267.86,0.0,-1.0,0.0,0.0012]
[1778953437895,51.43,78267.86,0.0,-1.0,0.0,0.0012]
[1778953437983,51.43,78267.74,0.0,-1.0,0.0,0.0012]
[1778953441565,51.43,78268.07,0.0,-1.0,0.0,0.0012]
[1778953441690,51.43,78268.07,0.0,-1.0,0.0,0.0012]
[1778953441823,51.43,78268.01,0.0,-1.0,0.0,0.0012]
[1778953443563,51.43,78267.49,0.0,-1.0,0.0,0.00119]
[1778953443666,51.43,78267.49,0.0,-1.0,0.0,0.00119]
[1778953443837,51.43,78267.52,0.0,-1.0,0.0,0.00119]
[1778953445563,51.43,78267.2,0.0,-1.0,0.0,0.00119]
[1778953445694,51.43,78267.2,0.0,-1.0,0.0,0.00119]
[1778953446897,51.43,78267.2,0.0,-1.0,0.0,0.00119]
[1778953447058,51.43,78267.2,0.0,-1.0,0.0,0.00119]
[1778953447069,51.43,78267.03,0.0,-1.0,0.0,0.00119]
[1778953453007,51.43,78267.0,0.0,-1.0,0.0,0.00119]
[1778953453058,51.43,78267.0,0.0,-1.0,0.0,0.00119]
[1778953453320,51.43,78266.67,0.0,-1.0,0.0,0.00119]
[1778953455566,51.43,78266.28,0.0,-1.0,0.0,0.00119]
[1778953455698,51.43,78266.28,0.0,-1.0,0.0,0.00119]
[1778953455780,51.43,78266.28,0.0,-1.0,0.0,0.00119]
[1778953456936,51.43,78266.28,0.0,-1.0,0.0,0.00119]
[1778953457063,51.43,78266.28,0.0,-1.0,0.0,0.00119]
[1778953457564,51.43,78266.44,0.0,-1.0,0.0,0.00119]
[1778953457937,51.43,78266.39,0.0,-1.0,0.0,0.00119]
[1778953464309,51.43,78266.38,0.0,-1.0,0.0,0.00119]
[1778953464559,51.43,78266.38,0.0,-1.0,0.0,0.00119]
[1778953464754,51.43,78266.38,0.0,-1.0,0.0,0.00119]
[1778953465563,51.43,78266.38,0.0,-1.0,0.0,0.00119]
[1778953465698,51.43,78266.38,0.0,-1.0,0.0,0.00119]
[1778953465992,51.43,78266.35,0.0,-1.0,0.0,0.00119]
[1778953466891,51.43,78266.35,0.0,-1.0,0.0,0.00119]
[1778953467563,51.43,78266.38,0.0,-1.0,0.0,0.00119]
[1778953467676,51.43,78266.38,0.0,-1.0,0.0,0.00119]
[1778953469418,51.43,78266.53,0.0,-1.0,0.0,0.00119]
[1778953469563,51.43,78266.53,0.0,-1.0,0.0,0.00119]
[1778953469785,51.43,78266.53,0.0,-1.0,0.0,0.00119]
[1778953469807,51.43,78266.53,0.0,-1.0,0.0,0.00119]
[1778953470021,51.43,78266.32,0.0,-1.0,0.0,0.00119]
[1778953470812,51.43,78266.32,0.0,-1.0,0.0,0.00119]
[1778953471058,51.43,78266.32,0.0,-1.0,0.0,0.00119]
[1778953471176,51.43,78266.32,0.0,-1.0,0.0,0.00119]
[1778953471276,51.43,78266.26,0.0,-1.0,0.0,0.00119]
[1778953471561,51.43,78266.26,0.0,-1.0,0.0,0.00119]
[1778953471928,51.43,78266.26,0.0,-1.0,0.0,0.00119]
[1778953473042,51.43,78262.42,0.0,-1.0,0.0,0.00118]
[1778953473567,51.43,78262.42,0.0,-1.0,0.0,0.00118]
[1778953473696,51.43,78262.42,0.0,-1.0,0.0,0.00118]
[1778953474049,51.43,78262.98,0.0,-1.0,0.0,0.00118]
[1778953474440,51.43,78262.98,0.0,-1.0,0.0,0.00118]
[1778953475560,51.43,78262.91,0.0,-1.0,0.0,0.00118]
[1778953475721,51.43,78262.91,0.0,-1.0,0.0,0.00118]
[1778953475842,51.43,78262.91,0.0,-1.0,0.0,0.00118]
[1778953476058,51.43,78262.91,0.0,-1.0,0.0,0.00118]
[1778953476858,51.43,78262.91,0.0,-1.0,0.0,0.00118]
[1778953477057,51.43,78262.91,0.0,-1.0,0.0,0.00118]
[1778953477168,51.43,78262.91,0.0,-1.0,0.0,0.00118]
[1778953477566,51.43,78262.37,0.0,-1.0,0.0,0.00118]
[1778953477691,51.43,78262.37,0.0,-1.0,0.0,0.00118]
[1778953479084,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953479572,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953479686,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953479807,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953479917,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953481566,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953481926,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953482058,51.43,78262.16,0.0,-1.0,0.0,0.00118]
[1778953482105,51.43,78262.23,0.0,-1.0,0.0,0.00118]
[1778953483568,51.43,78261.79,0.0,-1.0,0.0,0.00118]
[1778953483693,51.43,78261.79,0.0,-1.0,0.0,0.00118]
[1778953483812,51.43,78261.79,0.0,-1.0,0.0,0.00118]
[1778953483934,51.43,78261.79,0.0,-1.0,0.0,0.00118]
[1778953484119,51.43,78261.65,0.0,-1.0,0.0,0.00118]
[1778953486707,51.43,78261.52,0.0,-1.0,0.0,0.00118]
[1778953486807,51.43,78261.52,0.0,-1.0,0.0,0.00118]
[1778953487023,51.43,78261.52,0.0,-1.0,0.0,0.00118]
[1778953487560,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953487803,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953488059,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953488160,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953488240,51.43,78261.55,0.0,-1.0,0.0,0.00118]
[1778953489565,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953489696,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953491565,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953491975,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953492062,51.43,78261.54,0.0,-1.0,0.0,0.00118]
[1778953492175,51.43,78261.29,0.0,-1.0,0.0,0.00118]
[1778953492949,51.43,78261.29,0.0,-1.0,0.0,0.00118]
[1778953493058,51.43,78261.29,0.0,-1.0,0.0,0.00118]
[1778953493182,51.43,78259.86,0.0,-1.0,0.0,0.00117]
[1778953493912,51.43,78259.86,0.0,-1.0,0.0,0.00117]
[1778953494059,51.43,78259.86,0.0,-1.0,0.0,0.00117]
[1778953494182,51.43,78259.86,0.0,-1.0,0.0,0.00117]
[1778953494189,51.43,78258.96,0.0,-1.0,0.0,0.00117]
[1778953497210,51.43,78257.94,0.0,-1.0,0.0,0.00117]
[1778953497561,51.43,78257.94,0.0,-1.0,0.0,0.00117]
[1778953497753,51.43,78257.94,0.0,-1.0,0.0,0.00117]
[1778953497807,51.43,78257.94,0.0,-1.0,0.0,0.00117]
[1778953497879,51.43,78257.94,0.0,-1.0,0.0,0.00117]
[1778953498217,51.43,78255.15,0.0,-1.0,0.0,0.00116]
[1778953499224,51.43,78252.33,0.0,-1.0,0.0,0.00116]
[1778953500231,51.43,78251.21,0.0,-1.0,0.0,0.00116]
[1778953501566,51.43,78251.29,0.0,-1.0,0.0,0.00116]
[1778953501608,51.43,78251.29,0.0,-1.0,0.0,0.00116]
[1778953502245,51.43,78251.4,0.0,-1.0,0.0,0.00116]
[1778953502803,51.43,78251.4,0.0,-1.0,0.0,0.00116]
[1778953503569,51.43,78252.15,0.0,-1.0,0.0,0.00116]
[1778953503694,51.43,78252.15,0.0,-1.0,0.0,0.00116]
[1778953505563,51.43,78251.94,0.0,-1.0,0.0,0.00116]
[1778953505694,51.43,78251.94,0.0,-1.0,0.0,0.00116]
[1778953507567,51.43,78251.66,0.0,-1.0,0.0,0.00116]
[1778953507700,51.43,78251.66,0.0,-1.0,0.0,0.00116]
[1778953508248,51.43,78251.66,0.0,-1.0,0.0,0.00116]
[1778953508287,51.43,78250.27,0.0,-1.0,0.0,0.00116]
[1778953511570,51.43,78249.57,0.0,-1.0,0.0,0.00115]
[1778953511679,51.43,78249.57,0.0,-1.0,0.0,0.00115]
[1778953516959,51.43,78248.55,0.0,-1.0,0.0,0.00115]
[1778953517059,51.43,78248.55,0.0,-1.0,0.0,0.00115]
[1778953517596,51.43,78248.55,0.0,-1.0,0.0,0.00115]
[1778953517808,51.43,78248.55,0.0,-1.0,0.0,0.00115]
[1778953518046,51.43,78248.55,0.0,-1.0,0.0,0.00115]
[1778953518058,51.43,78248.41,0.0,-1.0,0.0,0.00115]
[1778953519560,51.43,78248.41,0.0,-1.0,0.0,0.00115]
[1778953520133,51.43,78248.41,0.0,-1.0,0.0,0.00115]
[1778953523560,51.43,78247.71,0.0,-1.0,0.0,0.00115]
[1778953523678,51.43,78247.71,0.0,-1.0,0.0,0.00115]
[1778953525564,51.43,78247.76,0.0,-1.0,0.0,0.00115]
[1778953525698,51.43,78247.76,0.0,-1.0,0.0,0.00115]
[1778953532455,51.43,78248.26,0.0,-1.0,0.0,0.00115]
[1778953536952,51.43,78248.26,0.0,-1.0,0.0,0.00115]
[1778953537059,51.43,78248.26,0.0,-1.0,0.0,0.00115]
[1778953537129,51.43,78248.23,0.0,-1.0,0.0,0.00115]
[1778953537566,51.43,78248.23,0.0,-1.0,0.0,0.00115]
[1778953537640,51.43,78248.23,0.0,-1.0,0.0,0.00115]
[1778953541141,51.43,78248.57,0.0,-1.0,0.0,0.00115]
[1778953541564,51.43,78248.64,0.0,-1.0,0.0,0.00115]
[1778953542294,51.43,78248.64,0.0,-1.0,0.0,0.00115]
[1778953545568,51.43,78247.92,0.0,-1.0,0.0,0.00115]
[1778953545715,51.43,78247.92,0.0,-1.0,0.0,0.00115]
[1778953549564,51.43,78247.78,0.0,-1.0,0.0,0.00115]
[1778953549647,51.43,78247.78,0.0,-1.0,0.0,0.00115]
[1778953552073,51.43,78246.99,0.0,-1.0,0.0,0.00114]
[1778953552132,51.43,78246.99,0.0,-1.0,0.0,0.00114]
[1778953552224,51.43,78244.96,0.0,-1.0,0.0,0.00114]
[1778953552596,51.43,78242.29,0.0,-1.0,0.0,0.00113]
[1778953553603,51.43,78238.44,0.0,-1.0,0.0,0.00113]
[1778953558638,51.43,78237.72,0.0,-1.0,0.0,0.00113]
[1778953563673,51.43,78237.46,0.0,-1.0,0.0,0.00113]
[1778953566933,51.43,78237.49,0.0,-1.0,0.0,0.00113]
[1778953568076,51.43,78238.71,0.0,-1.0,0.0,0.00113]
[1778953569586,51.43,78238.75,0.0,-1.0,0.0,0.00113]
[1778953569697,51.43,78238.75,0.0,-1.0,0.0,0.00113]
[1778953569810,51.43,78238.75,0.0,-1.0,0.0,0.00113]
[1778953569896,51.43,78238.05,0.0,-1.0,0.0,0.00113]
[1778953575040,51.43,78238.05,0.0,-1.0,0.0,0.00113]
[1778953578786,51.43,78234.91,0.0,-1.0,0.0,0.00112]
[1778953579793,51.43,78230.27,0.0,-1.0,0.0,0.00111]
[1778953581841,51.43,78230.27,0.0,-1.0,0.0,0.00111]
[1778953581856,51.43,78230.27,0.0,-1.0,0.0,0.00111]
[1778953582060,51.43,78230.27,0.0,-1.0,0.0,0.00111]
[1778953583551,51.43,78229.96,0.0,-1.0,0.0,0.00111]
[1778953583567,51.43,78229.96,0.0,-1.0,0.0,0.00111]
[1778953583568,51.43,78229.96,0.0,-1.0,0.0,0.00111]
[1778953583809,51.43,78229.96,0.0,-1.0,0.0,0.00111]
[1778953583821,51.43,78229.31,0.0,-1.0,0.0,0.00111]
[1778953586948,51.43,78229.28,0.0,-1.0,0.0,0.00111]
[1778953589122,51.43,78228.72,0.0,-1.0,0.0,0.00111]
[1778953589136,51.43,78228.72,0.0,-1.0,0.0,0.00111]
[1778953589308,51.43,78228.72,0.0,-1.0,0.0,0.00111]
[1778953590165,51.43,78228.76,0.0,-1.0,0.0,0.00111]
[1778953590274,51.43,78228.76,0.0,-1.0,0.0,0.00111]
[1778953590309,51.43,78228.76,0.0,-1.0,0.0,0.00111]
[1778953590870,51.43,78225.06,0.0,-1.0,0.0,0.0011]
[1778953592361,51.43,78225.06,0.0,-1.0,0.0,0.0011]
[1778953592414,51.43,78222.52,0.0,-1.0,0.0,0.00109]
[1778953592447,51.43,78222.52,0.0,-1.0,0.0,0.00109]
[1778953592561,51.43,78222.52,0.0,-1.0,0.0,0.00109]
[1778953592884,51.43,78222.04,0.0,-1.0,0.0,0.00109]
[1778953597920,51.43,78220.15,0.0,-1.0,0.0,0.00109]
[1778953600015,51.43,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600057,51.43,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600124,51.43,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600309,51.43,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600477,51.43,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600529,51.43,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600564,51.43,78220.26,0.0,-1.0,0.0,0.00109]
[1778953600941,51.43,78220.18,0.0,-1.0,0.0,0.00109]
[1778953605976,51.43,78220.18,0.0,-1.0,0.0,0.00109]
[1778953611011,51.43,78225.85,0.0,-1.0,0.0,0.0011]
[1778953613996,51.43,78226.32,0.0,-1.0,0.0,0.0011]
[1778953614034,51.43,78226.32,0.0,-1.0,0.0,0.0011]
[1778953614058,51.43,78226.32,0.0,-1.0,0.0,0.0011]
[1778953614677,51.43,78226.25,0.0,-1.0,0.0,0.0011]
[1778953614716,51.43,78226.25,0.0,-1.0,0.0,0.0011]
[1778953614808,51.43,78226.25,0.0,-1.0,0.0,0.0011]
[1778953615041,51.43,78226.6,0.0,-1.0,0.0,0.0011]
[1778953616048,51.43,78229.68,0.0,-1.0,0.0,0.00111]
[1778953620076,51.43,78231.68,0.0,-1.0,0.0,0.00111]
[1778953624104,51.43,78234.44,0.0,-1.0,0.0,0.00111]
[1778953625562,51.43,78234.83,0.0,-1.0,0.0,0.00112]
[1778953625617,51.43,78234.83,0.0,-1.0,0.0,0.00112]
[1778953625807,51.43,78234.83,0.0,-1.0,0.0,0.00112]
[1778953626156,51.43,78234.83,0.0,-1.0,0.0,0.00112]
[1778953626263,51.43,78234.83,0.0,-1.0,0.0,0.00112]
[1778953626310,51.43,78234.83,0.0,-1.0,0.0,0.00112]
[1778953626329,51.43,78235.34,0.0,-1.0,0.0,0.00112]
[1778953631926,51.43,78235.25,0.0,-1.0,0.0,0.00112]
[1778953637106,51.43,78235.12,0.0,-1.0,0.0,0.00112]
[1778953638672,51.43,78235.23,0.0,-1.0,0.0,0.00112]
[1778953638808,51.43,78235.23,0.0,-1.0,0.0,0.00112]
[1778953638930,51.43,78235.23,0.0,-1.0,0.0,0.00112]
[1778953639062,51.43,78235.23,0.0,-1.0,0.0,0.00112]
[1778953639180,51.43,78235.23,0.0,-1.0,0.0,0.00112]
[1778953639310,51.43,78235.23,0.0,-1.0,0.0,0.00112]
[1778953639357,51.43,78235.35,0.0,-1.0,0.0,0.00112]
[1778953645251,51.43,78235.26,0.0,-1.0,0.0,0.00112]
[1778953650287,51.43,78237.39,0.0,-1.0,0.0,0.00112]
[1778953651293,51.43,78240.46,0.0,-1.0,0.0,0.00112]
[1778953652300,51.43,78243.22,0.0,-1.0,0.0,0.00113]
[1778953657043,51.43,78243.7,0.0,-1.0,0.0,0.00113]
[1778953657058,51.43,78243.7,0.0,-1.0,0.0,0.00113]
[1778953657151,51.43,78243.7,0.0,-1.0,0.0,0.00113]
[1778953657308,51.43,78243.7,0.0,-1.0,0.0,0.00113]
[1778953657485,51.43,78243.7,0.0,-1.0,0.0,0.00113]
[1778953657502,51.43,78243.68,0.0,-1.0,0.0,0.00113]
[1778953657562,51.43,78243.68,0.0,-1.0,0.0,0.00113]
[1778953658344,51.43,78243.4,0.0,-1.0,0.0,0.00113]
[1778953661365,51.43,78247.08,0.0,-1.0,0.0,0.00113]
[1778953661960,51.43,78247.08,0.0,-1.0,0.0,0.00113]
[1778953662817,51.43,78248.55,0.0,-1.0,0.0,0.00114]
[1778953662863,51.43,78248.55,0.0,-1.0,0.0,0.00114]
[1778953663059,51.43,78248.55,0.0,-1.0,0.0,0.00114]
[1778953663139,51.43,78248.55,0.0,-1.0,0.0,0.00114]
[1778953663245,51.43,78248.55,0.0,-1.0,0.0,0.00114]
[1778953663310,51.43,78248.55,0.0,-1.0,0.0,0.00114]
[1778953663379,51.43,78248.78,0.0,-1.0,0.0,0.00114]
[1778953667008,51.43,78249.98,0.0,-1.0,0.0,0.00114]
[1778953667838,51.43,78250.8,0.0,-1.0,0.0,0.00114]
[1778953668940,51.43,78251.19,0.0,-1.0,0.0,0.00114]
[1778953669057,51.43,78251.19,0.0,-1.0,0.0,0.00114]
[1778953669309,51.43,78251.19,0.0,-1.0,0.0,0.00114]
[1778953669322,51.43,78251.19,0.0,-1.0,0.0,0.00114]
[1778953669421,51.43,78251.56,0.0,-1.0,0.0,0.00114]
[1778953669564,51.43,78251.56,0.0,-1.0,0.0,0.00114]
[1778953669901,51.43,78251.56,0.0,-1.0,0.0,0.00114]
[1778953670062,51.43,78251.56,0.0,-1.0,0.0,0.00114]
[1778953670428,51.43,78252.85,0.0,-1.0,0.0,0.00114]
[1778953671956,51.43,78253.22,0.0,-1.0,0.0,0.00115]
[1778953673917,51.43,78253.88,0.0,-1.0,0.0,0.00115]
[1778953678813,51.43,78254.87,0.0,-1.0,0.0,0.00115]
[1778953678855,51.43,78254.87,0.0,-1.0,0.0,0.00115]
[1778953679063,51.43,78254.87,0.0,-1.0,0.0,0.00115]
[1778953679096,51.43,78254.87,0.0,-1.0,0.0,0.00115]
[1778953679335,51.43,78254.87,0.0,-1.0,0.0,0.00115]
[1778953679358,51.43,78254.87,0.0,-1.0,0.0,0.00115]
[1778953679491,51.43,78254.69,0.0,-1.0,0.0,0.00115]
[1778953679564,51.43,78254.69,0.0,-1.0,0.0,0.00115]
[1778953681567,51.43,78255.93,0.0,-1.0,0.0,0.00115]
[1778953681951,51.43,78255.93,0.0,-1.0,0.0,0.00115]
[1778953683563,51.43,78255.54,0.0,-1.0,0.0,0.00115]
[1778953683669,51.43,78255.54,0.0,-1.0,0.0,0.00115]
[1778953683809,51.43,78255.54,0.0,-1.0,0.0,0.00115]
[1778953684526,51.43,78257.69,0.0,-1.0,0.0,0.00115]
[1778953686195,51.43,78257.69,0.0,-1.0,0.0,0.00115]
[1778953686246,51.43,78259.87,0.0,-1.0,0.0,0.00116]
[1778953686668,51.43,78259.87,0.0,-1.0,0.0,0.00116]
[1778953686808,51.43,78259.87,0.0,-1.0,0.0,0.00116]
[1778953687282,51.43,78259.87,0.0,-1.0,0.0,0.00116]
[1778953687309,51.43,78259.87,0.0,-1.0,0.0,0.00116]
[1778953687355,51.43,78259.68,0.0,-1.0,0.0,0.00116]
[1778953691964,51.43,78260.18,0.0,-1.0,0.0,0.00116]
[1778953696841,51.43,78259.59,0.0,-1.0,0.0,0.00116]
[1778953696894,51.43,78259.59,0.0,-1.0,0.0,0.00116]
[1778953697051,51.43,78259.59,0.0,-1.0,0.0,0.00116]
[1778953697058,51.43,78259.59,0.0,-1.0,0.0,0.00116]
[1778953697151,51.43,78259.59,0.0,-1.0,0.0,0.00116]
[1778953697310,51.43,78259.59,0.0,-1.0,0.0,0.00116]
[1778953697411,51.43,78260.02,0.0,-1.0,0.0,0.00116]
[1778953702655,51.43,78260.07,0.0,-1.0,0.0,0.00116]
[1778953708697,51.43,78260.37,0.0,-1.0,0.0,0.00116]
[1778953713724,51.43,78258.67,0.0,-1.0,0.0,0.00115]
[1778953713765,51.43,78258.67,0.0,-1.0,0.0,0.00115]
[1778953713808,51.43,78258.67,0.0,-1.0,0.0,0.00115]
[1778953714039,51.43,78258.67,0.0,-1.0,0.0,0.00115]
[1778953714058,51.43,78258.67,0.0,-1.0,0.0,0.00115]
[1778953714084,51.43,78258.67,0.0,-1.0,0.0,0.00115]
[1778953714309,51.43,78258.67,0.0,-1.0,0.0,0.00115]
[1778953714410,51.43,78258.6,0.0,-1.0,0.0,0.00115]
[1778953719775,51.43,78258.9,0.0,-1.0,0.0,0.00115]
[1778953722942,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953722992,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953723057,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953723273,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953723308,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953723323,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953723400,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953723565,51.43,78259.15,0.0,-1.0,0.0,0.00115]
[1778953730853,51.43,78259.03,0.0,-1.0,0.0,0.00115]
[1778953736976,51.43,78258.83,0.0,-1.0,0.0,0.00115]
[1778953737992,51.43,78258.83,0.0,-1.0,0.0,0.00115]
[1778953738041,51.43,78258.83,0.0,-1.0,0.0,0.00115]
[1778953738057,51.43,78258.83,0.0,-1.0,0.0,0.00115]
[1778953738194,51.43,78258.83,0.0,-1.0,0.0,0.00115]
[1778953738299,51.43,78258.83,0.0,-1.0,0.0,0.00115]
[1778953738308,51.43,78258.83,0.0,-1.0,0.0,0.00115]
[1778953738400,51.43,78259.55,0.0,-1.0,0.0,0.00115]
[1778953743944,51.43,78258.55,0.0,-1.0,0.0,0.00115]
[1778953745373,51.43,78258.55,0.0,-1.0,0.0,0.00115]
[1778953745491,51.43,78258.55,0.0,-1.0,0.0,0.00115]
[1778953745562,51.43,78258.55,0.0,-1.0,0.0,0.00115]
[1778953745630,51.43,78258.97,0.0,-1.0,0.0,0.00115]
[1778953745750,51.43,78258.97,0.0,-1.0,0.0,0.00115]
[1778953745810,51.43,78258.97,0.0,-1.0,0.0,0.00115]
[1778953746966,51.43,78258.8,0.0,-1.0,0.0,0.00115]
[1778953752004,51.43,78259.4,0.0,-1.0,0.0,0.00115]
[1778953754597,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953754643,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953754795,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953754807,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953754859,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953755059,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953755171,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953755272,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953756951,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953757059,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953757565,51.43,78259.11,0.0,-1.0,0.0,0.00115]
[1778953759052,51.43,78259.1,0.0,-1.0,0.0,0.00115]
[1778953764095,51.43,78258.73,0.0,-1.0,0.0,0.00115]
[1778953764309,51.43,78258.73,0.0,-1.0,0.0,0.00115]
[1778953764410,51.43,78258.37,0.0,-1.0,0.0,0.00115]
[1778953765119,51.43,78258.37,0.0,-1.0,0.0,0.00115]
[1778953765569,51.43,78258.37,0.0,-1.0,0.0,0.00115]
[1778953766393,51.43,78258.49,0.0,-1.0,0.0,0.00115]
[1778953767560,51.43,78258.49,0.0,-1.0,0.0,0.00115]
[1778953767673,51.43,78257.85,0.0,-1.0,0.0,0.00115]
[1778953768118,51.43,78257.81,0.0,-1.0,0.0,0.00115]
[1778953769563,51.43,78257.81,0.0,-1.0,0.0,0.00115]
[1778953769715,51.43,78257.81,0.0,-1.0,0.0,0.00115]
[1778953769773,51.43,78257.81,0.0,-1.0,0.0,0.00115]
[1778953771566,51.43,78257.81,0.0,-1.0,0.0,0.00115]
[1778953771704,51.43,78257.81,0.0,-1.0,0.0,0.00115]
[1778953772146,51.43,78258.38,0.0,-1.0,0.0,0.00115]
[1778953775569,51.43,78258.38,0.0,-1.0,0.0,0.00115]
[1778953775597,51.43,78258.45,0.0,-1.0,0.0,0.00115]
[1778953775704,51.43,78258.45,0.0,-1.0,0.0,0.00115]
[1778953776955,51.43,78258.43,0.0,-1.0,0.0,0.00115]
[1778953777566,51.43,78258.43,0.0,-1.0,0.0,0.00115]
[1778953777630,51.43,78258.55,0.0,-1.0,0.0,0.00115]
[1778953777808,51.43,78258.55,0.0,-1.0,0.0,0.00115]
[1778953777860,51.43,78258.55,0.0,-1.0,0.0,0.00115]
[1778953778188,51.43,78258.54,0.0,-1.0,0.0,0.00115]
[1778953781568,51.43,78258.54,0.0,-1.0,0.0,0.00115]
[1778953781697,51.43,78258.54,0.0,-1.0,0.0,0.00115]
[1778953782216,51.43,78257.98,0.0,-1.0,0.0,0.00114]
[1778953783562,51.43,78257.98,0.0,-1.0,0.0,0.00114]
[1778953783666,51.43,78257.98,0.0,-1.0,0.0,0.00114]
[1778953783742,51.43,78257.98,0.0,-1.0,0.0,0.00114]
[1778953785566,51.43,78257.98,0.0,-1.0,0.0,0.00114]
[1778953785695,51.43,78257.98,0.0,-1.0,0.0,0.00114]
[1778953786244,51.43,78260.72,0.0,-1.0,0.0,0.00115]
[1778953786992,51.43,78260.72,0.0,-1.0,0.0,0.00115]
[1778953788699,51.43,78260.72,0.0,-1.0,0.0,0.00115]
[1778953789563,51.43,78260.72,0.0,-1.0,0.0,0.00115]
[1778953789923,51.43,78260.72,0.0,-1.0,0.0,0.00115]
[1778953789664,51.43,78260.72,0.0,-1.0,0.0,0.00115]
[1778953793125,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953793242,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953793308,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953793579,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953793719,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953793822,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953794058,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953794128,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953793650,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953796964,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953797067,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953797566,51.43,78261.26,0.0,-1.0,0.0,0.00115]
[1778953798328,51.43,78261.27,0.0,-1.0,0.0,0.00115]
[1778953800974,51.43,78261.19,0.0,-1.0,0.0,0.00115]
[1778953801059,51.43,78261.19,0.0,-1.0,0.0,0.00115]
[1778953801349,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953802220,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953803561,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953803585,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953803599,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953806998,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953807561,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953807701,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953807809,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953807930,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953807662,51.43,78261.4,0.0,-1.0,0.0,0.00115]
[1778953809406,51.43,78261.3,0.0,-1.0,0.0,0.00115]
[1778953811565,51.43,78261.3,0.0,-1.0,0.0,0.00115]
[1778953811701,51.43,78261.3,0.0,-1.0,0.0,0.00115]
[1778953812427,51.43,78261.39,0.0,-1.0,0.0,0.00115]
[1778953815567,51.43,78261.24,0.0,-1.0,0.0,0.00115]
[1778953815808,51.43,78261.24,0.0,-1.0,0.0,0.00115]
[1778953815892,51.43,78261.24,0.0,-1.0,0.0,0.00115]
[1778953817570,51.43,78261.24,0.0,-1.0,0.0,0.00115]
[1778953817707,51.43,78261.22,0.0,-1.0,0.0,0.00115]
[1778953818473,51.43,78258.92,0.0,-1.0,0.0,0.00115]
[1778953819766,51.43,78258.22,0.0,-1.0,0.0,0.00114]
[1778953819809,51.43,78258.22,0.0,-1.0,0.0,0.00114]
[1778953819874,51.43,78258.22,0.0,-1.0,0.0,0.00114]
[1778953820057,51.43,78258.22,0.0,-1.0,0.0,0.00114]
[1778953821562,51.43,78258.12,0.0,-1.0,0.0,0.00114]
[1778953821997,51.43,78258.12,0.0,-1.0,0.0,0.00114]
[1778953822014,51.43,78258.12,0.0,-1.0,0.0,0.00114]
[1778953823566,51.43,78258.12,0.0,-1.0,0.0,0.00114]
[1778953823691,51.43,78258.12,0.0,-1.0,0.0,0.00114]
[1778953823809,51.43,78258.12,0.0,-1.0,0.0,0.00114]
[1778953823932,51.43,78258.12,0.0,-1.0,0.0,0.00114]
[1778953824515,51.43,78258.19,0.0,-1.0,0.0,0.00114]
[1778953825522,51.43,78260.42,0.0,-1.0,0.0,0.00115]
[1778953827562,51.43,78260.47,0.0,-1.0,0.0,0.00115]
[1778953828211,51.43,78260.55,0.0,-1.0,0.0,0.00115]
[1778953827663,51.43,78260.55,0.0,-1.0,0.0,0.00115]
[1778953831575,51.43,78260.55,0.0,-1.0,0.0,0.00115]
[1778953831954,51.43,78260.55,0.0,-1.0,0.0,0.00115]
[1778953832041,51.43,78260.55,0.0,-1.0,0.0,0.00114]
[1778953833570,51.43,78260.55,0.0,-1.0,0.0,0.00114]
[1778953833700,51.43,78260.55,0.0,-1.0,0.0,0.00114]
[1778953833811,51.43,78260.55,0.0,-1.0,0.0,0.00114]
[1778953834587,51.43,78265.43,0.0,-1.0,0.0,0.00115]
[1778953834944,51.43,78265.43,0.0,-1.0,0.0,0.00115]
[1778953835594,51.43,78268.05,0.0,-1.0,0.0,0.00116]
[1778953837561,51.43,78269.23,0.0,-1.0,0.0,0.00116]
[1778953837608,51.43,78269.74,0.0,-1.0,0.0,0.00116]
[1778953837692,51.43,78269.74,0.0,-1.0,0.0,0.00116]
[1778953839520,51.43,78269.6,0.0,-1.0,0.0,0.00116]
[1778953839567,51.43,78269.6,0.0,-1.0,0.0,0.00116]
[1778953839654,51.43,78269.6,0.0,-1.0,0.0,0.00116]
[1778953839622,51.43,78273.93,0.0,-1.0,0.0,0.00117]
[1778953839809,51.43,78273.93,0.0,-1.0,0.0,0.00117]
[1778953846957,51.43,78273.58,0.0,-1.0,0.0,0.00117]
[1778953846995,51.43,78273.58,0.0,-1.0,0.0,0.00117]
[1778953847059,51.43,78273.58,0.0,-1.0,0.0,0.00117]
[1778953847129,51.43,78273.58,0.0,-1.0,0.0,0.00117]
[1778953847309,51.43,78273.58,0.0,-1.0,0.0,0.00117]
[1778953847313,51.43,78273.83,0.0,-1.0,0.0,0.00117]
[1778953849327,51.43,78273.83,0.0,-1.0,0.0,0.00117]
[1778953849563,51.43,78273.83,0.0,-1.0,0.0,0.00117]
[1778953849616,51.43,78273.83,0.0,-1.0,0.0,0.00117]
[1778953849855,51.43,78273.83,0.0,-1.0,0.0,0.00117]
[1778953852024,51.43,78273.61,0.0,-1.0,0.0,0.00117]
[1778953853561,51.43,78274.51,0.0,-1.0,0.0,0.00117]
[1778953853687,51.43,78274.51,0.0,-1.0,0.0,0.00117]
[1778953855573,51.43,78274.44,0.0,-1.0,0.0,0.00117]
[1778953855704,51.43,78274.41,0.0,-1.0,0.0,0.00117]
[1778953856367,51.43,78274.41,0.0,-1.0,0.0,0.00117]
[1778953857561,51.43,78274.42,0.0,-1.0,0.0,0.00117]
[1778953857670,51.43,78274.42,0.0,-1.0,0.0,0.00117]
[1778953859565,51.43,78274.28,0.0,-1.0,0.0,0.00117]
[1778953859698,51.43,78273.69,0.0,-1.0,0.0,0.00117]
[1778953863576,51.43,78274.15,0.0,-1.0,0.0,0.00117]
[1778953863709,51.43,78274.15,0.0,-1.0,0.0,0.00117]
[1778953867567,51.43,78274.15,0.0,-1.0,0.0,0.00117]
[1778953867702,51.43,78274.12,0.0,-1.0,0.0,0.00117]
[1778953869567,51.43,78274.12,0.0,-1.0,0.0,0.00117]
[1778953869702,51.43,78274.12,0.0,-1.0,0.0,0.00117]
[1778953870381,51.43,78274.12,0.0,-1.0,0.0,0.00117]
[1778953870442,51.43,78274.12,0.0,-1.0,0.0,0.00117]
[1778953870559,51.43,78274.12,0.0,-1.0,0.0,0.00117]
[1778953870660,51.43,78274.13,0.0,-1.0,0.0,0.00117]
[1778953871951,51.43,78274.08,0.0,-1.0,0.0,0.00117]
[1778953872060,51.43,78274.08,0.0,-1.0,0.0,0.00117]
[1778953874770,51.43,78274.06,0.0,-1.0,0.0,0.00117]
[1778953874808,51.43,78274.06,0.0,-1.0,0.0,0.00117]
[1778953875101,51.43,78274.06,0.0,-1.0,0.0,0.00117]
[1778953877559,51.43,78274.08,0.0,-1.0,0.0,0.00117]
[1778953877684,51.43,78274.08,0.0,-1.0,0.0,0.00117]
[1778953879568,51.43,78274.08,0.0,-1.0,0.0,0.00117]
[1778953879612,51.43,78274.08,0.0,-1.0,0.0,0.00117]
[1778953879635,51.43,78267.19,0.0,-1.0,0.0,0.00116]
[1778953879721,51.43,78267.19,0.0,-1.0,0.0,0.00116]
[1778953879790,51.43,78267.19,0.0,-1.0,0.0,0.00116]
[1778953879808,51.43,78267.19,0.0,-1.0,0.0,0.00116]
[1778953879903,51.43,78267.19,0.0,-1.0,0.0,0.00116]
[1778953880057,51.43,78267.19,0.0,-1.0,0.0,0.00116]
[1778953880142,51.43,78262.89,0.0,-1.0,0.0,0.00115]
[1778953881963,51.43,78262.46,0.0,-1.0,0.0,0.00115]
[1778953882064,51.43,78262.46,0.0,-1.0,0.0,0.00115]
[1778953887482,51.43,78261.52,0.0,-1.0,0.0,0.00115]
[1778953887565,51.43,78261.52,0.0,-1.0,0.0,0.00115]
[1778953888178,51.43,78261.32,0.0,-1.0,0.0,0.00115]
[1778953888265,51.43,78244.35,0.0,-1.0,0.0,0.00111]
[1778953888974,51.43,78241.55,0.0,-1.0,0.0,0.00111]
[1778953889869,51.43,78241.55,0.0,-1.0,0.0,0.00111]
[1778953889936,51.43,78241.55,0.0,-1.0,0.0,0.00111]
[1778953890059,51.43,78241.55,0.0,-1.0,0.0,0.00111]
[1778953890144,51.43,78241.55,0.0,-1.0,0.0,0.00111]
[1778953890151,51.43,78241.71,0.0,-1.0,0.0,0.00111]
[1778953891398,51.43,78241.71,0.0,-1.0,0.0,0.00111]
[1778953891436,51.43,78241.71,0.0,-1.0,0.0,0.00111]
[1778953891573,51.43,78241.71,0.0,-1.0,0.0,0.00111]
[1778953891677,51.43,78241.71,0.0,-1.0,0.0,0.00111]
[1778953891810,51.43,78241.63,0.0,-1.0,0.0,0.0011]
[1778953891995,51.43,78238.05,0.0,-1.0,0.0,0.0011]
[1778953893559,51.43,78238.05,0.0,-1.0,0.0,0.0011]
[1778953893672,51.43,78238.05,0.0,-1.0,0.0,0.0011]
[1778953893661,51.43,78233.38,0.0,-1.0,0.0,0.00109]
[1778953893807,51.43,78233.38,0.0,-1.0,0.0,0.00109]
[1778953893831,51.43,78233.38,0.0,-1.0,0.0,0.00109]
[1778953894009,51.43,78233.8,0.0,-1.0,0.0,0.00109]
[1778953895563,51.43,78233.8,0.0,-1.0,0.0,0.00109]
[1778953895595,51.43,78233.8,0.0,-1.0,0.0,0.00109]
[1778953897569,51.43,78233.8,0.0,-1.0,0.0,0.00109]
[1778953897701,51.43,78233.8,0.0,-1.0,0.0,0.00109]
[1778953897663,51.43,78231.87,0.0,-1.0,0.0,0.00109]
[1778953898037,51.43,78229.72,0.0,-1.0,0.0,0.00108]
[1778953901567,51.43,78229.98,0.0,-1.0,0.0,0.00108]
[1778953901700,51.43,78229.98,0.0,-1.0,0.0,0.00108]
[1778953901668,51.43,78229.44,0.0,-1.0,0.0,0.00108]
[1778953903564,51.43,78229.17,0.0,-1.0,0.0,0.00108]
[1778953903596,51.43,78229.17,0.0,-1.0,0.0,0.00108]
[1778953903666,51.43,78229.14,0.0,-1.0,0.0,0.00108]
[1778953906093,51.43,78227.6,0.0,-1.0,0.0,0.00108]
[1778953907563,51.43,78227.6,0.0,-1.0,0.0,0.00108]
[1778953907690,51.43,78227.6,0.0,-1.0,0.0,0.00108]
[1778953907657,51.43,78227.4,0.0,-1.0,0.0,0.00108]
[1778953909565,51.43,78227.62,0.0,-1.0,0.0,0.00108]
[1778953909598,51.43,78227.62,0.0,-1.0,0.0,0.00108]
[1778953909666,51.43,78223.7,0.0,-1.0,0.0,0.00107]
[1778953910121,51.43,78222.23,0.0,-1.0,0.0,0.00107]
[1778953913561,51.43,78221.82,0.0,-1.0,0.0,0.00107]
[1778953913597,51.43,78221.82,0.0,-1.0,0.0,0.00107]
[1778953913662,51.43,78220.71,0.0,-1.0,0.0,0.00106]
[1778953915568,51.43,78220.74,0.0,-1.0,0.0,0.00107]
[1778953915700,51.43,78220.74,0.0,-1.0,0.0,0.00107]
[1778953915669,51.43,78220.63,0.0,-1.0,0.0,0.00106]
[1778953915774,51.43,78220.63,0.0,-1.0,0.0,0.00106]
[1778953915807,51.43,78220.63,0.0,-1.0,0.0,0.00106]
[1778953915885,51.43,78220.63,0.0,-1.0,0.0,0.00106]
[1778953918177,51.43,78220.57,0.0,-1.0,0.0,0.00106]
[1778953919559,51.43,78220.57,0.0,-1.0,0.0,0.00106]
[1778953919678,51.43,78220.57,0.0,-1.0,0.0,0.00106]
[1778953919661,51.43,78218.22,0.0,-1.0,0.0,0.00106]
[1778953921578,51.43,78217.59,0.0,-1.0,0.0,0.00106]
[1778953921644,51.43,78217.59,0.0,-1.0,0.0,0.00106]
[1778953921680,51.43,78214.42,0.0,-1.0,0.0,0.00105]
[1778953922205,51.43,78212.77,0.0,-1.0,0.0,0.00105]
[1778953923212,51.43,78210.23,0.0,-1.0,0.0,0.00105]
[1778953924219,51.43,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925197,51.43,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925238,51.43,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925282,51.43,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925307,51.43,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925390,51.43,78211.79,0.0,-1.0,0.0,0.00105]
[1778953925489,51.43,78214.42,0.0,-1.0,0.0,0.00105]
[1778953927560,51.43,78214.81,0.0,-1.0,0.0,0.00105]
[1778953927676,51.43,78214.81,0.0,-1.0,0.0,0.00105]
[1778953927646,51.43,78214.98,0.0,-1.0,0.0,0.00105]
[1778953929563,51.43,78216.03,0.0,-1.0,0.0,0.00106]
[1778953929643,51.43,78216.03,0.0,-1.0,0.0,0.00106]
[1778953929665,51.43,78216.19,0.0,-1.0,0.0,0.00106]
[1778953931268,51.43,78219.02,0.0,-1.0,0.0,0.00106]
[1778953933579,51.43,78219.25,0.0,-1.0,0.0,0.00106]
[1778953933617,51.43,78219.25,0.0,-1.0,0.0,0.00106]
[1778953933680,51.43,78219.58,0.0,-1.0,0.0,0.00106]
[1778953937567,51.43,78219.48,0.0,-1.0,0.0,0.00106]
[1778953937701,51.43,78219.48,0.0,-1.0,0.0,0.00106]
[1778953937595,51.43,78219.46,0.0,-1.0,0.0,0.00106]
[1778953937807,51.43,78219.46,0.0,-1.0,0.0,0.00106]
[1778953937922,51.43,78219.46,0.0,-1.0,0.0,0.00106]
[1778953938317,51.43,78219.51,0.0,-1.0,0.0,0.00106]
[1778953941565,51.43,78219.51,0.0,-1.0,0.0,0.00106]
[1778953941700,51.43,78219.51,0.0,-1.0,0.0,0.00106]
[1778953941666,51.43,78219.51,0.0,-1.0,0.0,0.00106]
[1778953945569,51.43,78218.97,0.0,-1.0,0.0,0.00106]
[1778953945620,51.43,78218.97,0.0,-1.0,0.0,0.00106]
[1778953945653,51.43,78219.37,0.0,-1.0,0.0,0.00106]
[1778953949561,51.43,78219.31,0.0,-1.0,0.0,0.00106]
[1778953949690,51.43,78219.31,0.0,-1.0,0.0,0.00106]
[1778953949774,51.43,78219.31,0.0,-1.0,0.0,0.00106]
[1778953951581,51.43,78219.3,0.0,-1.0,0.0,0.00106]
[1778953951705,51.43,78219.3,0.0,-1.0,0.0,0.00106]
[1778953951672,51.43,78219.36,0.0,-1.0,0.0,0.00106]
[1778953951808,51.43,78219.36,0.0,-1.0,0.0,0.00106]
[1778953951869,51.43,78219.36,0.0,-1.0,0.0,0.00106]
[1778953952415,51.43,78219.39,0.0,-1.0,0.0,0.00106]
[1778953956985,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953957058,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953957132,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953959331,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953959565,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953959776,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953961577,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953961688,51.43,78219.42,0.0,-1.0,0.0,0.00106]
[1778953961775,51.43,78223.26,0.0,-1.0,0.0,0.00106]
[1778953962485,51.43,78226.02,0.0,-1.0,0.0,0.00107]
[1778953965566,51.43,78225.27,0.0,-1.0,0.0,0.00107]
[1778953965693,51.43,78225.27,0.0,-1.0,0.0,0.00107]
[1778953965779,51.43,78225.92,0.0,-1.0,0.0,0.00107]
[1778953967564,51.43,78225.92,0.0,-1.0,0.0,0.00107]
[1778953967687,51.43,78225.92,0.0,-1.0,0.0,0.00107]
[1778953967776,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953967808,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953967960,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953969571,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953969694,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953969782,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953970601,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953970635,51.43,78225.9,0.0,-1.0,0.0,0.00107]
[1778953971548,51.43,78225.93,0.0,-1.0,0.0,0.00107]
[1778953973563,51.43,78226.35,0.0,-1.0,0.0,0.00107]
[1778953973683,51.43,78226.35,0.0,-1.0,0.0,0.00107]
[1778953973775,51.43,78226.1,0.0,-1.0,0.0,0.00107]
[1778953975562,51.43,78226.08,0.0,-1.0,0.0,0.00107]
[1778953975690,51.43,78226.08,0.0,-1.0,0.0,0.00107]
[1778953975780,51.43,78226.11,0.0,-1.0,0.0,0.00107]
[1778953977012,51.43,78226.28,0.0,-1.0,0.0,0.00107]
[1778953977058,51.43,78226.28,0.0,-1.0,0.0,0.00107]
[1778953977652,51.43,78226.28,0.0,-1.0,0.0,0.00107]
[1778953977751,51.43,78226.28,0.0,-1.0,0.0,0.00107]
[1778953978092,51.43,78226.28,0.0,-1.0,0.0,0.00107]
[1778953979564,51.43,78226.21,0.0,-1.0,0.0,0.00107]
[1778953979604,51.43,78226.24,0.0,-1.0,0.0,0.00107]
[1778953980096,51.43,78226.24,0.0,-1.0,0.0,0.00107]
[1778953981565,51.43,78226.28,0.0,-1.0,0.0,0.00107]
[1778953981688,51.43,78226.28,0.0,-1.0,0.0,0.00107]
[1778953981789,51.43,78226.13,0.0,-1.0,0.0,0.00107]
[1778953981922,51.43,78226.13,0.0,-1.0,0.0,0.00107]
[1778953983566,51.43,78225.49,0.0,-1.0,0.0,0.00107]
[1778953983658,51.43,78225.49,0.0,-1.0,0.0,0.00107]
[1778953983739,51.43,78220.71,0.0,-1.0,0.0,0.00106]
[1778953984639,51.43,78218.34,0.0,-1.0,0.0,0.00106]
[1778953985568,51.43,78218.34,0.0,-1.0,0.0,0.00106]
[1778953985619,51.43,78218.34,0.0,-1.0,0.0,0.00106]
[1778953987570,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953987701,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953987809,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953987789,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988059,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988172,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988286,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988307,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988423,51.43,78218.28,0.0,-1.0,0.0,0.00106]
[1778953988667,51.43,78218.14,0.0,-1.0,0.0,0.00106]
[1778953991559,51.43,78217.74,0.0,-1.0,0.0,0.00105]
[1778953991737,51.43,78217.74,0.0,-1.0,0.0,0.00105]
[1778953991807,51.43,78217.74,0.0,-1.0,0.0,0.00105]
[1778953991793,51.43,78217.78,0.0,-1.0,0.0,0.00105]
[1778953991916,51.43,78217.78,0.0,-1.0,0.0,0.00105]
[1778953992041,51.43,78217.78,0.0,-1.0,0.0,0.00105]
[1778953992058,51.43,78217.78,0.0,-1.0,0.0,0.00105]
[1778953992142,51.43,78217.78,0.0,-1.0,0.0,0.00105]
[1778953992696,51.43,78217.13,0.0,-1.0,0.0,0.00105]
[1778953995561,51.43,78216.49,0.0,-1.0,0.0,0.00105]
[1778953995669,51.43,78216.49,0.0,-1.0,0.0,0.00105]
[1778953995719,51.43,78216.45,0.0,-1.0,0.0,0.00105]
[1778953996945,51.43,78216.27,0.0,-1.0,0.0,0.00105]
[1778953997059,51.43,78216.27,0.0,-1.0,0.0,0.00105]
[1778953998281,51.43,78216.16,0.0,-1.0,0.0,0.00105]
[1778953998738,51.43,78213.61,0.0,-1.0,0.0,0.00105]
[1778953999301,51.43,78213.61,0.0,-1.0,0.0,0.00105]
[1778953999307,51.43,78213.61,0.0,-1.0,0.0,0.00105]
[1778953999412,51.43,78213.61,0.0,-1.0,0.0,0.00105]
[1778954001561,51.43,78212.55,0.0,-1.0,0.0,0.00105]
[1778954001678,51.43,78212.55,0.0,-1.0,0.0,0.00105]
[1778954001808,51.43,78212.55,0.0,-1.0,0.0,0.00105]
[1778954001828,51.43,78212.55,0.0,-1.0,0.0,0.00105]
[1778954001759,51.43,78214.98,0.0,-1.0,0.0,0.00105]
[1778954002766,51.43,78217.62,0.0,-1.0,0.0,0.00105]
[1778954003563,51.43,78217.62,0.0,-1.0,0.0,0.00105]
[1778954003689,51.43,78217.62,0.0,-1.0,0.0,0.00105]
[1778954003773,51.43,78217.44,0.0,-1.0,0.0,0.00105]
[1778954005565,51.43,78217.98,0.0,-1.0,0.0,0.00106]
[1778954005693,51.43,78217.98,0.0,-1.0,0.0,0.00106]
[1778954005787,51.43,78218.12,0.0,-1.0,0.0,0.00106]
[1778954007004,51.43,78218.12,0.0,-1.0,0.0,0.00106]
[1778954007059,51.43,78218.12,0.0,-1.0,0.0,0.00106]
[1778954007564,51.43,78218.12,0.0,-1.0,0.0,0.00106]
[1778954007801,51.43,78217.95,0.0,-1.0,0.0,0.00106]
[1778954013323,51.43,78217.83,0.0,-1.0,0.0,0.00105]
[1778954013564,51.43,78217.83,0.0,-1.0,0.0,0.00105]
[1778954013630,51.43,78217.83,0.0,-1.0,0.0,0.00105]
[1778954013843,51.43,78217.8,0.0,-1.0,0.0,0.00105]
[1778954014664,51.43,78217.8,0.0,-1.0,0.0,0.00105]
[1778954014808,51.43,78217.8,0.0,-1.0,0.0,0.00105]
[1778954014738,51.43,78217.8,0.0,-1.0,0.0,0.00105]
[1778954014915,51.43,78217.8,0.0,-1.0,0.0,0.00105]
[1778954014904,51.43,78217.8,0.0,-1.0,0.0,0.00105]
[1778954017563,51.43,78217.52,0.0,-1.0,0.0,0.00105]
[1778954017689,51.43,78217.52,0.0,-1.0,0.0,0.00105]
[1778954017807,51.43,78217.52,0.0,-1.0,0.0,0.00105]
[1778954017790,51.43,78217.49,0.0,-1.0,0.0,0.00105]
[1778954017917,51.43,78217.49,0.0,-1.0,0.0,0.00105]
[1778954018018,51.43,78217.42,0.0,-1.0,0.0,0.00105]
[1778954019570,51.43,78217.42,0.0,-1.0,0.0,0.00105]
[1778954019710,51.43,78217.42,0.0,-1.0,0.0,0.00105]
[1778954021561,51.43,78217.53,0.0,-1.0,0.0,0.00105]
[1778954021674,51.43,78217.53,0.0,-1.0,0.0,0.00105]
[1778954021775,51.43,78217.49,0.0,-1.0,0.0,0.00105]
[1778954023563,51.43,78216.89,0.0,-1.0,0.0,0.00105]
[1778954023699,51.43,78216.89,0.0,-1.0,0.0,0.00105]
[1778954023777,51.43,78217.01,0.0,-1.0,0.0,0.00105]
[1778954027563,51.43,78217.26,0.0,-1.0,0.0,0.00105]
[1778954027693,51.43,78217.26,0.0,-1.0,0.0,0.00105]
[1778954027809,51.43,78217.26,0.0,-1.0,0.0,0.00105]
[1778954027780,51.43,78217.63,0.0,-1.0,0.0,0.00105]
[1778954027924,51.43,78217.63,0.0,-1.0,0.0,0.00105]
[1778954027941,51.43,78218.42,0.0,-1.0,0.0,0.00105]
[1778954031579,51.43,78218.32,0.0,-1.0,0.0,0.00105]
[1778954031704,51.43,78218.32,0.0,-1.0,0.0,0.00105]
[1778954031789,51.43,78218.14,0.0,-1.0,0.0,0.00105]
[1778954032976,51.43,78219.07,0.0,-1.0,0.0,0.00105]
[1778954038012,51.43,78219.01,0.0,-1.0,0.0,0.00105]
[1778954043047,51.43,78218.33,0.0,-1.0,0.0,0.00105]
[1778954051105,51.43,78218.0,0.0,-1.0,0.0,0.00105]
[1778954054213,51.43,78217.48,0.0,-1.0,0.0,0.00105]
[1778954056972,51.43,78217.27,0.0,-1.0,0.0,0.00105]
[1778954057059,51.43,78217.27,0.0,-1.0,0.0,0.00105]
[1778954060646,51.43,78216.26,0.0,-1.0,0.0,0.00105]
[1778954060808,51.43,78216.26,0.0,-1.0,0.0,0.00105]
[1778954060653,51.43,78216.26,0.0,-1.0,0.0,0.00105]
[1778954060956,51.43,78216.26,0.0,-1.0,0.0,0.00105]
[1778954061175,51.43,78216.63,0.0,-1.0,0.0,0.00105]
[1778954065203,51.43,78214.6,0.0,-1.0,0.0,0.00104]
[1778954066210,51.43,78212.83,0.0,-1.0,0.0,0.00104]
[1778954067217,51.43,78211.88,0.0,-1.0,0.0,0.00104]
[1778954069134,51.43,78211.5,0.0,-1.0,0.0,0.00104]
[1778954069249,51.43,78211.5,0.0,-1.0,0.0,0.00104]
[1778954069308,51.43,78211.5,0.0,-1.0,0.0,0.00104]
[1778954072252,51.43,78212.93,0.0,-1.0,0.0,0.00104]
[1778954076280,51.43,78213.74,0.0,-1.0,0.0,0.00104]
[1778954081315,51.43,78213.9,0.0,-1.0,0.0,0.00104]
[1778954086350,51.43,78213.02,0.0,-1.0,0.0,0.00104]
[1778954091022,51.43,78213.35,0.0,-1.0,0.0,0.00104]
[1778954091058,51.43,78213.35,0.0,-1.0,0.0,0.00104]
[1778954091134,51.43,78213.35,0.0,-1.0,0.0,0.00104]
[1778954091309,51.43,78213.35,0.0,-1.0,0.0,0.00104]
[1778954091998,51.43,78213.5,0.0,-1.0,0.0,0.00104]
[1778954095566,51.43,78214.58,0.0,-1.0,0.0,0.00104]
[1778954095690,51.43,78214.58,0.0,-1.0,0.0,0.00104]
[1778954095808,51.43,78214.58,0.0,-1.0,0.0,0.00104]
[1778954095909,51.43,78215.73,0.0,-1.0,0.0,0.00104]
[1778954096366,51.43,78215.73,0.0,-1.0,0.0,0.00104]
[1778954097985,51.43,78216.38,0.0,-1.0,0.0,0.00104]
[1778954098060,51.43,78216.38,0.0,-1.0,0.0,0.00104]
[1778954098797,51.43,78216.38,0.0,-1.0,0.0,0.00104]
[1778954098815,51.43,78216.38,0.0,-1.0,0.0,0.00104]
[1778954104476,51.43,78216.06,0.0,-1.0,0.0,0.00104]
[1778954107009,51.43,78216.11,0.0,-1.0,0.0,0.00104]
[1778954107497,51.43,78213.73,0.0,-1.0,0.0,0.00104]
[1778954108611,51.43,78213.73,0.0,-1.0,0.0,0.00104]
[1778954111396,51.43,78213.75,0.0,-1.0,0.0,0.00104]
[1778954111505,51.43,78213.75,0.0,-1.0,0.0,0.00104]
[1778954111563,51.43,78213.75,0.0,-1.0,0.0,0.00104]
[1778954112051,51.43,78213.83,0.0,-1.0,0.0,0.00104]
[1778954112057,51.43,78213.83,0.0,-1.0,0.0,0.00104]
[1778954112140,51.43,78213.83,0.0,-1.0,0.0,0.00104]
[1778954112253,51.43,78213.83,0.0,-1.0,0.0,0.00104]
[1778954112308,51.43,78213.83,0.0,-1.0,0.0,0.00104]
[1778954112532,51.43,78213.97,0.0,-1.0,0.0,0.00104]
[1778954116967,51.43,78213.9,0.0,-1.0,0.0,0.00104]
[1778954119928,51.43,78213.59,0.0,-1.0,0.0,0.00104]
[1778954120042,51.43,78213.48,0.0,-1.0,0.0,0.00104]
[1778954120057,51.43,78213.48,0.0,-1.0,0.0,0.00104]
[1778954120507,51.43,78213.48,0.0,-1.0,0.0,0.00104]
[1778954120556,51.43,78213.48,0.0,-1.0,0.0,0.00104]
[1778954120808,51.43,78213.48,0.0,-1.0,0.0,0.00104]
[1778954120912,51.43,78213.61,0.0,-1.0,0.0,0.00104]
[1778954126630,51.43,78214.23,0.0,-1.0,0.0,0.00104]
[1778954131665,51.43,78214.2,0.0,-1.0,0.0,0.00103]
[1778954136700,51.43,78213.65,0.0,-1.0,0.0,0.00103]
[1778954136992,51.43,78213.65,0.0,-1.0,0.0,0.00103]
[1778954138104,51.43,78213.5,0.0,-1.0,0.0,0.00103]
[1778954138817,51.43,78213.5,0.0,-1.0,0.0,0.00103]
[1778954139058,51.43,78213.21,0.0,-1.0,0.0,0.00103]
[1778954139164,51.43,78213.21,0.0,-1.0,0.0,0.00103]
[1778954139309,51.43,78213.21,0.0,-1.0,0.0,0.00103]
[1778954139592,51.43,78213.21,0.0,-1.0,0.0,0.00103]
[1778954139700,51.43,78213.21,0.0,-1.0,0.0,0.00103]
[1778954139807,51.43,78213.21,0.0,-1.0,0.0,0.00103]
[1778954139906,51.43,78213.18,0.0,-1.0,0.0,0.00103]
[1778954141990,51.43,78213.28,0.0,-1.0,0.0,0.00103]
[1778954144285,51.43,78213.25,0.0,-1.0,0.0,0.00103]
[1778954149341,51.43,78211.94,0.0,-1.0,0.0,0.00103]
[1778954149471,51.43,78211.94,0.0,-1.0,0.0,0.00103]
[1778954149563,51.43,78211.94,0.0,-1.0,0.0,0.00103]
[1778954150240,51.43,78212.09,0.0,-1.0,0.0,0.00103]
[1778954150288,51.43,78212.09,0.0,-1.0,0.0,0.00103]
[1778954150308,51.43,78212.09,0.0,-1.0,0.0,0.00103]
[1778954150803,51.43,78212.16,0.0,-1.0,0.0,0.00103]
[1778954152003,51.43,78212.11,0.0,-1.0,0.0,0.00103]
[1778954156478,51.43,78212.03,0.0,-1.0,0.0,0.00103]
[1778954165501,51.43,78210.38,0.0,-1.0,0.0,0.00103]
[1778954165558,51.43,78210.38,0.0,-1.0,0.0,0.00103]
[1778954165809,51.43,78210.38,0.0,-1.0,0.0,0.00103]
[1778954166915,51.43,78214.15,0.0,-1.0,0.0,0.00103]
[1778954167809,51.43,78214.15,0.0,-1.0,0.0,0.00103]
[1778954167917,51.43,78214.15,0.0,-1.0,0.0,0.00103]
[1778954167922,51.43,78216.09,0.0,-1.0,0.0,0.00104]
[1778954168058,51.43,78216.09,0.0,-1.0,0.0,0.00104]
[1778954176854,51.43,78215.91,0.0,-1.0,0.0,0.00104]
[1778954176993,51.43,78215.91,0.0,-1.0,0.0,0.00104]
[1778954177058,51.43,78216.03,0.0,-1.0,0.0,0.00104]
[1778954177670,51.43,78216.03,0.0,-1.0,0.0,0.00104]
[1778954177783,51.43,78216.03,0.0,-1.0,0.0,0.00104]
[1778954177807,51.43,78216.03,0.0,-1.0,0.0,0.00104]
[1778954177995,51.43,78216.14,0.0,-1.0,0.0,0.00104]
[1778954180968,51.43,78216.07,0.0,-1.0,0.0,0.00104]
[1778954181058,51.43,78216.07,0.0,-1.0,0.0,0.00104]
[1778954181779,51.43,78216.07,0.0,-1.0,0.0,0.00104]
[1778954187099,51.43,78216.31,0.0,-1.0,0.0,0.00104]
[1778954189533,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189564,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189649,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189808,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189842,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189874,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954189972,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954190059,51.43,78216.19,0.0,-1.0,0.0,0.00104]
[1778954195118,51.43,78216.18,0.0,-1.0,0.0,0.00103]
[1778954200153,51.43,78216.25,0.0,-1.0,0.0,0.00103]
[1778954205188,51.43,78216.28,0.0,-1.0,0.0,0.00103]
[1778954206195,51.43,78210.59,0.0,-1.0,0.0,0.00102]
[1778954208209,51.43,78209.37,0.0,-1.0,0.0,0.00102]
[1778954210138,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954210238,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954210308,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954210348,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954210571,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954210587,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954210812,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954210866,51.43,78209.36,0.0,-1.0,0.0,0.00102]
[1778954211093,51.43,78209.35,0.0,-1.0,0.0,0.00102]
[1778954211145,51.43,78209.35,0.0,-1.0,0.0,0.00102]
[1778954211308,51.43,78209.35,0.0,-1.0,0.0,0.00102]
[1778954212008,51.43,78209.35,0.0,-1.0,0.0,0.00102]
[1778954212014,51.43,78209.28,0.0,-1.0,0.0,0.00102]
[1778954213565,51.43,78209.31,0.0,-1.0,0.0,0.00102]
[1778954213661,51.43,78209.31,0.0,-1.0,0.0,0.00102]
[1778954213808,51.43,78209.31,0.0,-1.0,0.0,0.00102]
[1778954216054,51.43,78209.31,0.0,-1.0,0.0,0.00102]
[1778954216761,51.43,78209.31,0.0,-1.0,0.0,0.00102]
[1778954219611,51.43,78208.91,0.0,-1.0,0.0,0.00102]
[1778954219722,51.43,78208.91,0.0,-1.0,0.0,0.00102]
[1778954219808,51.43,78208.91,0.0,-1.0,0.0,0.00102]
[1778954219909,51.43,78208.91,0.0,-1.0,0.0,0.00102]
[1778954221671,51.43,78208.91,0.0,-1.0,0.0,0.00102]
[1778954223315,51.43,78206.67,0.0,-1.0,0.0,0.00102]
[1778954226470,51.43,78206.61,0.0,-1.0,0.0,0.00102]
[1778954226559,51.43,78206.61,0.0,-1.0,0.0,0.00102]
[1778954226581,51.43,78206.61,0.0,-1.0,0.0,0.00102]
[1778954227343,51.43,78208.86,0.0,-1.0,0.0,0.00102]
[1778954228077,51.43,78208.86,0.0,-1.0,0.0,0.00102]
[1778954229564,51.43,78208.94,0.0,-1.0,0.0,0.00102]
[1778954229677,51.43,78208.94,0.0,-1.0,0.0,0.00102]
[1778954231564,51.43,78208.94,0.0,-1.0,0.0,0.00102]
[1778954231698,51.43,78208.94,0.0,-1.0,0.0,0.00102]
[1778954234076,51.43,78208.09,0.0,-1.0,0.0,0.00102]
[1778954234185,51.43,78208.09,0.0,-1.0,0.0,0.00102]
[1778954234310,51.43,78208.09,0.0,-1.0,0.0,0.00102]
[1778954234413,51.43,78208.09,0.0,-1.0,0.0,0.00102]
[1778954235567,51.43,78208.09,0.0,-1.0,0.0,0.00102]
[1778954235702,51.43,78208.09,0.0,-1.0,0.0,0.00102]
[1778954239561,51.43,78208.1,0.0,-1.0,0.0,0.00102]
[1778954239698,51.43,78208.1,0.0,-1.0,0.0,0.00102]
[1778954241565,51.43,78207.78,0.0,-1.0,0.0,0.00102]
[1778954241577,51.43,78207.78,0.0,-1.0,0.0,0.00102]
[1778954243562,51.43,78207.16,0.0,-1.0,0.0,0.00102]
[1778954243656,51.43,78207.16,0.0,-1.0,0.0,0.00102]
[1778954244605,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954244660,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954244807,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954244829,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954245564,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954245695,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954249577,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954249669,51.43,78207.56,0.0,-1.0,0.0,0.00102]
[1778954251956,51.43,78207.95,0.0,-1.0,0.0,0.00102]
[1778954253563,51.43,78208.24,0.0,-1.0,0.0,0.00101]
[1778954253691,51.43,78208.24,0.0,-1.0,0.0,0.00101]
[1778954253809,51.43,78208.24,0.0,-1.0,0.0,0.00101]
[1778954256514,51.43,78208.05,0.0,-1.0,0.0,0.00101]
[1778954256750,51.43,78208.05,0.0,-1.0,0.0,0.00101]
[1778954258256,51.43,78207.96,0.0,-1.0,0.0,0.00101]
[1778954260031,51.43,78208.07,0.0,-1.0,0.0,0.00101]
[1778954260059,51.43,78208.07,0.0,-1.0,0.0,0.00101]
[1778954260075,51.43,78207.96,0.0,-1.0,0.0,0.00101]
[1778954260162,51.43,78207.96,0.0,-1.0,0.0,0.00101]
[1778954260309,51.43,78207.96,0.0,-1.0,0.0,0.00101]
[1778954261572,51.43,78207.96,0.0,-1.0,0.0,0.00101]
[1778954261614,51.43,78207.96,0.0,-1.0,0.0,0.00101]
[1778954261807,51.43,78207.96,0.0,-1.0,0.0,0.00101]
[1778954261908,51.43,78207.06,0.0,-1.0,0.0,0.00101]
[1778954267624,51.43,78207.04,0.0,-1.0,0.0,0.00101]
[1778954269638,51.43,78202.56,0.0,-1.0,0.0,0.001]
[1778954271652,51.43,78200.32,0.0,-1.0,0.0,0.001]
[1778954273033,51.43,78200.32,0.0,-1.0,0.0,0.001]
[1778954273047,51.43,78200.32,0.0,-1.0,0.0,0.001]
[1778954273059,51.43,78200.32,0.0,-1.0,0.0,0.001]
[1778954273649,51.43,78200.48,0.0,-1.0,0.0,0.001]
[1778954273698,51.43,78200.48,0.0,-1.0,0.0,0.001]
[1778954273809,51.43,78200.48,0.0,-1.0,0.0,0.001]
[1778954273907,51.43,78200.48,0.0,-1.0,0.0,0.001]
[1778954276687,51.43,78195.76,0.0,-1.0,0.0,0.00099]
[1778954277694,51.43,78192.07,0.0,-1.0,0.0,0.00099]
[1778954278701,51.43,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279448,51.43,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279490,51.43,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279560,51.43,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279932,51.43,78189.7,0.0,-1.0,0.0,0.00098]
[1778954279984,51.43,78189.7,0.0,-1.0,0.0,0.00098]
[1778954280057,51.43,78189.7,0.0,-1.0,0.0,0.00098]
[1778954280083,51.43,78189.74,0.0,-1.0,0.0,0.00098]
[1778954281724,51.43,78199.06,0.0,-1.0,0.0,0.001]
[1778954283738,51.43,78200.43,0.0,-1.0,0.0,0.001]
[1778954284492,51.43,78200.43,0.0,-1.0,0.0,0.001]
[1778954284542,51.43,78200.43,0.0,-1.0,0.0,0.001]
[1778954284561,51.43,78200.43,0.0,-1.0,0.0,0.001]
[1778954284962,51.43,78200.43,0.0,-1.0,0.0,0.001]
[1778954285061,51.43,78200.43,0.0,-1.0,0.0,0.001]
[1778954285071,51.43,78200.43,0.0,-1.0,0.0,0.001]
[1778954285081,51.43,78200.49,0.0,-1.0,0.0,0.001]
[1778954285308,51.43,78200.49,0.0,-1.0,0.0,0.001]
[1778954287766,51.43,78202.44,0.0,-1.0,0.0,0.001]
[1778954291982,51.43,78202.8,0.0,-1.0,0.0,0.00101]
[1778954297325,51.43,78202.62,0.0,-1.0,0.0,0.001]
[1778954301989,51.43,78202.66,0.0,-1.0,0.0,0.001]
[1778954303794,51.43,78202.62,0.0,-1.0,0.0,0.001]
[1778954304885,51.43,78204.52,0.0,-1.0,0.0,0.00101]
[1778954307285,51.43,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307303,51.43,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307565,51.43,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307734,51.43,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307788,51.43,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307807,51.43,78206.15,0.0,-1.0,0.0,0.00101]
[1778954307887,51.43,78206.15,0.0,-1.0,0.0,0.00101]
[1778954309921,51.43,78202.5,0.0,-1.0,0.0,0.001]
[1778954311304,51.43,78202.38,0.0,-1.0,0.0,0.001]
[1778954311414,51.43,78202.38,0.0,-1.0,0.0,0.001]
[1778954311566,51.43,78202.38,0.0,-1.0,0.0,0.001]
[1778954316976,51.43,78202.33,0.0,-1.0,0.0,0.001]
[1778954317565,51.43,78202.54,0.0,-1.0,0.0,0.001]
[1778954317668,51.43,78202.54,0.0,-1.0,0.0,0.001]
[1778954317809,51.43,78202.54,0.0,-1.0,0.0,0.001]
[1778954318799,51.43,78201.62,0.0,-1.0,0.0,0.001]
[1778954318808,51.43,78201.62,0.0,-1.0,0.0,0.001]
[1778954318907,51.43,78201.62,0.0,-1.0,0.0,0.001]
[1778954319058,51.43,78201.62,0.0,-1.0,0.0,0.001]
[1778954319127,51.43,78202.21,0.0,-1.0,0.0,0.001]
[1778954325026,51.43,78201.94,0.0,-1.0,0.0,0.001]
[1778954330061,51.43,78201.4,0.0,-1.0,0.0,0.001]
[1778954331068,51.43,78199.46,0.0,-1.0,0.0,0.00099]
[1778954333082,51.43,78195.31,0.0,-1.0,0.0,0.00099]
[1778954334089,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954334391,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954334500,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954334562,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954334754,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954334808,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954334819,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954335059,51.43,78192.0,0.0,-1.0,0.0,0.00098]
[1778954335096,51.43,78191.87,0.0,-1.0,0.0,0.00098]
[1778954340131,51.43,78192.44,0.0,-1.0,0.0,0.00098]
[1778954341396,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341434,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341563,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341609,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341713,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341807,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954341829,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954342058,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954342075,51.43,78192.35,0.0,-1.0,0.0,0.00098]
[1778954342145,51.43,78192.46,0.0,-1.0,0.0,0.00098]
[1778954345567,51.43,78192.29,0.0,-1.0,0.0,0.00098]
[1778954345705,51.43,78192.29,0.0,-1.0,0.0,0.00098]
[1778954346174,51.43,78192.47,0.0,-1.0,0.0,0.00098]
[1778954347569,51.43,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347679,51.43,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347808,51.43,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347858,51.43,78192.41,0.0,-1.0,0.0,0.00098]
[1778954347892,51.43,78192.41,0.0,-1.0,0.0,0.00098]
[1778954350201,51.43,78194.5,0.0,-1.0,0.0,0.00099]
[1778954351564,51.43,78194.5,0.0,-1.0,0.0,0.00099]
[1778954351708,51.43,78194.5,0.0,-1.0,0.0,0.00099]
[1778954351776,51.43,78194.5,0.0,-1.0,0.0,0.00099]
[1778954353565,51.43,78194.51,0.0,-1.0,0.0,0.00099]
[1778954353707,51.43,78194.51,0.0,-1.0,0.0,0.00099]
[1778954353778,51.43,78194.22,0.0,-1.0,0.0,0.00099]
[1778954355568,51.43,78194.14,0.0,-1.0,0.0,0.00099]
[1778954355706,51.43,78194.14,0.0,-1.0,0.0,0.00099]
[1778954355814,51.43,78194.14,0.0,-1.0,0.0,0.00099]
[1778954356057,51.43,78194.14,0.0,-1.0,0.0,0.00099]
[1778954356165,51.43,78194.14,0.0,-1.0,0.0,0.00099]
[1778954356141,51.43,78194.21,0.0,-1.0,0.0,0.00099]
[1778954359562,51.43,78194.1,0.0,-1.0,0.0,0.00099]
[1778954359599,51.43,78194.1,0.0,-1.0,0.0,0.00099]
[1778954359663,51.43,78194.13,0.0,-1.0,0.0,0.00099]
[1778954361562,51.43,78194.12,0.0,-1.0,0.0,0.00099]
[1778954361694,51.43,78194.12,0.0,-1.0,0.0,0.00099]
[1778954361779,51.43,78195.0,0.0,-1.0,0.0,0.00099]
[1778954363567,51.43,78195.31,0.0,-1.0,0.0,0.00099]
[1778954363663,51.43,78195.31,0.0,-1.0,0.0,0.00099]
[1778954363669,51.43,78195.31,0.0,-1.0,0.0,0.00099]
[1778954366979,51.43,78195.16,0.0,-1.0,0.0,0.00099]
[1778954367058,51.43,78195.16,0.0,-1.0,0.0,0.00099]
[1778954367121,51.43,78195.16,0.0,-1.0,0.0,0.00099]
[1778954369715,51.43,78194.34,0.0,-1.0,0.0,0.00099]
[1778954369809,51.43,78194.34,0.0,-1.0,0.0,0.00099]
[1778954369839,51.43,78195.35,0.0,-1.0,0.0,0.00099]
[1778954377390,51.43,78195.25,0.0,-1.0,0.0,0.00098]
[1778954380962,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381013,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381059,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381135,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381160,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381253,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954381309,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954382040,51.43,78194.96,0.0,-1.0,0.0,0.00098]
[1778954382094,51.43,78195.1,0.0,-1.0,0.0,0.00098]
[1778954387460,51.43,78194.99,0.0,-1.0,0.0,0.00098]
[1778954390653,51.43,78194.42,0.0,-1.0,0.0,0.00098]
[1778954390755,51.43,78194.42,0.0,-1.0,0.0,0.00098]
[1778954390770,51.43,78194.42,0.0,-1.0,0.0,0.00098]
[1778954390808,51.43,78194.42,0.0,-1.0,0.0,0.00098]
[1778954390881,51.43,78194.42,0.0,-1.0,0.0,0.00098]
[1778954391061,51.43,78194.42,0.0,-1.0,0.0,0.00098]
[1778954391152,51.43,78194.35,0.0,-1.0,0.0,0.00098]
[1778954393075,51.43,78194.39,0.0,-1.0,0.0,0.00098]
[1778954393502,51.43,78191.79,0.0,-1.0,0.0,0.00098]
[1778954394509,51.43,78186.01,0.0,-1.0,0.0,0.00097]
[1778954395538,51.43,78186.01,0.0,-1.0,0.0,0.00097]
[1778954395649,51.43,78186.01,0.0,-1.0,0.0,0.00097]
[1778954395870,51.43,78186.01,0.0,-1.0,0.0,0.00097]
[1778954395981,51.43,78186.01,0.0,-1.0,0.0,0.00097]
[1778954396080,51.43,78184.16,0.0,-1.0,0.0,0.00096]
[1778954396984,51.43,78184.16,0.0,-1.0,0.0,0.00096]
[1778954400736,51.43,78184.06,0.0,-1.0,0.0,0.00096]
[1778954400807,51.43,78184.06,0.0,-1.0,0.0,0.00096]
[1778954400827,51.43,78184.06,0.0,-1.0,0.0,0.00096]
[1778954403061,51.43,78183.79,0.0,-1.0,0.0,0.00096]
[1778954403181,51.43,78183.79,0.0,-1.0,0.0,0.00096]
[1778954403268,51.43,78183.72,0.0,-1.0,0.0,0.00096]
[1778954403310,51.43,78183.72,0.0,-1.0,0.0,0.00096]
[1778954403432,51.43,78183.72,0.0,-1.0,0.0,0.00096]
[1778954403574,51.43,78181.87,0.0,-1.0,0.0,0.00096]
[1778954405449,51.43,78181.09,0.0,-1.0,0.0,0.00096]
[1778954405502,51.43,78181.09,0.0,-1.0,0.0,0.00096]
[1778954405559,51.43,78181.09,0.0,-1.0,0.0,0.00096]
[1778954405586,51.43,78178.27,0.0,-1.0,0.0,0.00096]
[1778954407062,51.43,78178.27,0.0,-1.0,0.0,0.00096]
[1778954407164,51.43,78178.27,0.0,-1.0,0.0,0.00096]
[1778954407181,51.43,78180.55,0.0,-1.0,0.0,0.00096]
[1778954407309,51.43,78180.55,0.0,-1.0,0.0,0.00096]
[1778954407388,51.43,78180.55,0.0,-1.0,0.0,0.00096]
[1778954411058,51.43,78180.24,0.0,-1.0,0.0,0.00096]
[1778954411177,51.43,78180.24,0.0,-1.0,0.0,0.00096]
[1778954411128,51.43,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411308,51.43,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411412,51.43,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411600,51.43,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411625,51.43,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411807,51.43,78181.72,0.0,-1.0,0.0,0.00096]
[1778954411875,51.43,78182.86,0.0,-1.0,0.0,0.00096]
[1778954415058,51.43,78182.96,0.0,-1.0,0.0,0.00096]
[1778954415179,51.43,78182.96,0.0,-1.0,0.0,0.00096]
[1778954415308,51.43,78183.3,0.0,-1.0,0.0,0.00096]
[1778954415422,51.43,78183.3,0.0,-1.0,0.0,0.00096]
[1778954417347,51.43,78181.59,0.0,-1.0,0.0,0.00096]
[1778954417369,51.43,78181.59,0.0,-1.0,0.0,0.00096]
[1778954417559,51.43,78181.59,0.0,-1.0,0.0,0.00096]
[1778954417580,51.43,78181.59,0.0,-1.0,0.0,0.00096]
[1778954417670,51.43,78181.43,0.0,-1.0,0.0,0.00096]
[1778954419067,51.43,78181.43,0.0,-1.0,0.0,0.00096]
[1778954419153,51.43,78181.43,0.0,-1.0,0.0,0.00096]
[1778954421076,51.43,78182.23,0.0,-1.0,0.0,0.00096]
[1778954421199,51.43,78182.23,0.0,-1.0,0.0,0.00096]
[1778954421180,51.43,78183.74,0.0,-1.0,0.0,0.00096]
[1778954423060,51.43,78184.82,0.0,-1.0,0.0,0.00097]
[1778954423173,51.43,78184.82,0.0,-1.0,0.0,0.00097]
[1778954423309,51.43,78184.6,0.0,-1.0,0.0,0.00097]
[1778954423425,51.43,78184.6,0.0,-1.0,0.0,0.00097]
[1778954423807,51.43,78184.6,0.0,-1.0,0.0,0.00097]
[1778954423921,51.43,78184.6,0.0,-1.0,0.0,0.00097]
[1778954424060,51.43,78184.6,0.0,-1.0,0.0,0.00097]
[1778954424173,51.43,78184.6,0.0,-1.0,0.0,0.00097]
[1778954424161,51.43,78184.44,0.0,-1.0,0.0,0.00097]
[1778954425732,51.43,78185.86,0.0,-1.0,0.0,0.00097]
[1778954427065,51.43,78185.86,0.0,-1.0,0.0,0.00097]
[1778954427111,51.43,78185.86,0.0,-1.0,0.0,0.00097]
[1778954427167,51.43,78186.19,0.0,-1.0,0.0,0.00097]
[1778954431060,51.43,78186.26,0.0,-1.0,0.0,0.00097]
[1778954431197,51.43,78186.26,0.0,-1.0,0.0,0.00097]
[1778954431162,51.43,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431310,51.43,78184.03,0.0,-1.0,0.0,0.00096]
[1778954431428,51.43,78184.03,0.0,-1.0,0.0,0.00096]
[1778954432000,51.43,78184.03,0.0,-1.0,0.0,0.00096]
[1778954432059,51.43,78184.03,0.0,-1.0,0.0,0.00096]
[1778954432084,51.43,78186.29,0.0,-1.0,0.0,0.00096]
[1778954432647,51.43,78186.29,0.0,-1.0,0.0,0.00096]
[1778954432810,51.43,78186.29,0.0,-1.0,0.0,0.00096]
[1778954433090,51.43,78186.29,0.0,-1.0,0.0,0.00096]
[1778954435057,51.43,78186.23,0.0,-1.0,0.0,0.00096]
[1778954435179,51.43,78186.23,0.0,-1.0,0.0,0.00096]
[1778954435263,51.43,78186.22,0.0,-1.0,0.0,0.00096]
[1778954437059,51.43,78186.36,0.0,-1.0,0.0,0.00096]
[1778954437188,51.43,78186.36,0.0,-1.0,0.0,0.00096]
[1778954437161,51.43,78186.37,0.0,-1.0,0.0,0.00096]
[1778954439061,51.43,78186.26,0.0,-1.0,0.0,0.00096]
[1778954439199,51.43,78186.26,0.0,-1.0,0.0,0.00096]
[1778954439275,51.43,78186.88,0.0,-1.0,0.0,0.00096]
[1778954439807,51.43,78186.88,0.0,-1.0,0.0,0.00096]
[1778954439918,51.43,78186.88,0.0,-1.0,0.0,0.00096]
[1778954440057,51.43,78186.88,0.0,-1.0,0.0,0.00096]
[1778954440166,51.43,78186.88,0.0,-1.0,0.0,0.00096]
[1778954443059,51.43,78186.28,0.0,-1.0,0.0,0.00096]
[1778954443195,51.43,78186.28,0.0,-1.0,0.0,0.00096]
[1778954443273,51.43,78187.34,0.0,-1.0,0.0,0.00097]
[1778954445059,51.43,78187.63,0.0,-1.0,0.0,0.00097]
[1778954445189,51.43,78187.63,0.0,-1.0,0.0,0.00097]
[1778954445278,51.43,78187.24,0.0,-1.0,0.0,0.00097]
[1778954445308,51.43,78187.24,0.0,-1.0,0.0,0.00097]
[1778954445421,51.43,78187.24,0.0,-1.0,0.0,0.00097]
[1778954447061,51.43,78187.28,0.0,-1.0,0.0,0.00097]
[1778954447170,51.43,78187.28,0.0,-1.0,0.0,0.00097]
[1778954447270,51.43,78187.48,0.0,-1.0,0.0,0.00097]
[1778954449057,51.43,78187.42,0.0,-1.0,0.0,0.00097]
[1778954449168,51.43,78187.42,0.0,-1.0,0.0,0.00097]
[1778954449308,51.43,78187.34,0.0,-1.0,0.0,0.00097]
[1778954449409,51.43,78187.34,0.0,-1.0,0.0,0.00097]
[1778954451060,51.43,78187.55,0.0,-1.0,0.0,0.00097]
[1778954451206,51.43,78187.55,0.0,-1.0,0.0,0.00097]
[1778954451289,51.43,78187.38,0.0,-1.0,0.0,0.00097]
[1778954452014,51.43,78187.38,0.0,-1.0,0.0,0.00097]
[1778954453057,51.43,78187.42,0.0,-1.0,0.0,0.00097]
[1778954453171,51.43,78187.42,0.0,-1.0,0.0,0.00097]
[1778954453271,51.43,78185.88,0.0,-1.0,0.0,0.00096]
[1778954455064,51.43,78185.9,0.0,-1.0,0.0,0.00096]
[1778954455199,51.43,78185.9,0.0,-1.0,0.0,0.00096]
[1778954455281,51.43,78185.94,0.0,-1.0,0.0,0.00096]
[1778954455311,51.43,78185.94,0.0,-1.0,0.0,0.00096]
[1778954455424,51.43,78185.94,0.0,-1.0,0.0,0.00096]
[1778954455944,51.43,78186.08,0.0,-1.0,0.0,0.00096]
[1778954459058,51.43,78185.97,0.0,-1.0,0.0,0.00096]
[1778954459159,51.43,78185.83,0.0,-1.0,0.0,0.00096]
[1778954459655,51.43,78185.83,0.0,-1.0,0.0,0.00096]
[1778954459808,51.43,78185.83,0.0,-1.0,0.0,0.00096]
[1778954459922,51.43,78185.83,0.0,-1.0,0.0,0.00096]
[1778954460017,51.43,78185.8,0.0,-1.0,0.0,0.00096]
[1778954463059,51.43,78185.81,0.0,-1.0,0.0,0.00096]
[1778954463192,51.43,78185.81,0.0,-1.0,0.0,0.00096]
[1778954463275,51.43,78185.88,0.0,-1.0,0.0,0.00096]
[1778954465059,51.43,78185.77,0.0,-1.0,0.0,0.00096]
[1778954465197,51.43,78185.77,0.0,-1.0,0.0,0.00096]
[1778954465271,51.43,78185.83,0.0,-1.0,0.0,0.00096]
[1778954467016,51.43,78185.85,0.0,-1.0,0.0,0.00096]
[1778954467059,51.43,78185.85,0.0,-1.0,0.0,0.00096]
[1778954467117,51.43,78185.93,0.0,-1.0,0.0,0.00096]
[1778954472060,51.43,78187.48,0.0,-1.0,0.0,0.00097]
[1778954472617,51.43,78187.48,0.0,-1.0,0.0,0.00097]
[1778954472807,51.43,78187.48,0.0,-1.0,0.0,0.00097]
[1778954472976,51.43,78187.48,0.0,-1.0,0.0,0.00097]
[1778954473067,51.43,78189.2,0.0,-1.0,0.0,0.00097]
[1778954475060,51.43,78189.57,0.0,-1.0,0.0,0.00097]
[1778954475154,51.43,78189.57,0.0,-1.0,0.0,0.00097]
[1778954475256,51.43,78189.5,0.0,-1.0,0.0,0.00097]
[1778954477060,51.43,78189.5,0.0,-1.0,0.0,0.00097]
[1778954477191,51.43,78189.5,0.0,-1.0,0.0,0.00097]
[1778954477310,51.43,78189.5,0.0,-1.0,0.0,0.00097]
[1778954477277,51.43,78190.92,0.0,-1.0,0.0,0.00097]
[1778954477431,51.43,78190.92,0.0,-1.0,0.0,0.00097]
[1778954478102,51.43,78192.95,0.0,-1.0,0.0,0.00097]
[1778954479109,51.43,78197.05,0.0,-1.0,0.0,0.00098]
[1778954481062,51.43,78198.16,0.0,-1.0,0.0,0.00098]
[1778954481194,51.43,78198.16,0.0,-1.0,0.0,0.00098]
[1778954481312,51.43,78198.16,0.0,-1.0,0.0,0.00098]
[1778954481275,51.43,78198.23,0.0,-1.0,0.0,0.00098]
[1778954481432,51.43,78198.23,0.0,-1.0,0.0,0.00098]
[1778954482132,51.43,78198.6,0.0,-1.0,0.0,0.00098]
[1778954485059,51.43,78198.69,0.0,-1.0,0.0,0.00098]
[1778954485202,51.43,78198.69,0.0,-1.0,0.0,0.00098]
[1778954485309,51.43,78198.69,0.0,-1.0,0.0,0.00098]
[1778954485279,51.43,78199.61,0.0,-1.0,0.0,0.00099]
[1778954485371,51.43,78199.61,0.0,-1.0,0.0,0.00099]
[1778954486160,51.43,78199.69,0.0,-1.0,0.0,0.00099]
[1778954489062,51.43,78199.69,0.0,-1.0,0.0,0.00099]
[1778954489175,51.43,78199.69,0.0,-1.0,0.0,0.00099]
[1778954489308,51.43,78199.69,0.0,-1.0,0.0,0.00099]
[1778954489181,51.43,78199.89,0.0,-1.0,0.0,0.00099]
[1778954489428,51.43,78199.89,0.0,-1.0,0.0,0.00099]
[1778954491060,51.43,78199.93,0.0,-1.0,0.0,0.00099]
[1778954491184,51.43,78199.93,0.0,-1.0,0.0,0.00099]
[1778954491284,51.43,78199.93,0.0,-1.0,0.0,0.00099]
[1778954491308,51.43,78199.93,0.0,-1.0,0.0,0.00099]
[1778954491195,51.43,78200.34,0.0,-1.0,0.0,0.00098]
[1778954491431,51.43,78200.34,0.0,-1.0,0.0,0.00098]
[1778954491385,51.43,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493080,51.43,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493212,51.43,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493314,51.43,78200.34,0.0,-1.0,0.0,0.00098]
[1778954493363,51.43,78200.34,0.0,-1.0,0.0,0.00098]
[1778954494216,51.43,78207.12,0.0,-1.0,0.0,0.00099]
[1778954495058,51.43,78207.12,0.0,-1.0,0.0,0.00099]
[1778954495137,51.43,78207.12,0.0,-1.0,0.0,0.00099]
[1778954495223,51.43,78209.3,0.0,-1.0,0.0,0.001]
[1778954497062,51.43,78209.82,0.0,-1.0,0.0,0.001]
[1778954497195,51.43,78209.82,0.0,-1.0,0.0,0.001]
[1778954497311,51.43,78209.82,0.0,-1.0,0.0,0.001]
[1778954497237,51.43,78209.85,0.0,-1.0,0.0,0.001]
[1778954497427,51.43,78209.85,0.0,-1.0,0.0,0.001]
[1778954498244,51.43,78212.45,0.0,-1.0,0.0,0.001]
[1778954500258,51.43,78213.55,0.0,-1.0,0.0,0.001]
[1778954501063,51.43,78213.55,0.0,-1.0,0.0,0.001]
[1778954501124,51.43,78213.55,0.0,-1.0,0.0,0.001]
[1778954501308,51.43,78213.55,0.0,-1.0,0.0,0.001]
[1778954501314,51.43,78213.72,0.0,-1.0,0.0,0.00101]
[1778954501388,51.43,78213.72,0.0,-1.0,0.0,0.00101]
[1778954503063,51.43,78213.36,0.0,-1.0,0.0,0.001]
[1778954503199,51.43,78213.36,0.0,-1.0,0.0,0.001]
[1778954503313,51.43,78213.36,0.0,-1.0,0.0,0.001]
[1778954503429,51.43,78213.39,0.0,-1.0,0.0,0.001]
[1778954505058,51.43,78213.39,0.0,-1.0,0.0,0.001]
[1778954505174,51.43,78213.39,0.0,-1.0,0.0,0.001]
[1778954505308,51.43,78213.39,0.0,-1.0,0.0,0.001]
[1778954505293,51.43,78213.35,0.0,-1.0,0.0,0.001]
[1778954505423,51.43,78213.35,0.0,-1.0,0.0,0.001]
[1778954505409,51.43,78213.35,0.0,-1.0,0.0,0.001]
[1778954507060,51.43,78213.35,0.0,-1.0,0.0,0.001]
[1778954507192,51.43,78213.35,0.0,-1.0,0.0,0.001]
[1778954507309,51.43,78213.35,0.0,-1.0,0.0,0.001]
[1778954507412,51.43,78213.37,0.0,-1.0,0.0,0.001]
[1778954509060,51.43,78213.98,0.0,-1.0,0.0,0.00101]
[1778954509181,51.43,78213.98,0.0,-1.0,0.0,0.00101]
[1778954509308,51.43,78213.98,0.0,-1.0,0.0,0.00101]
[1778954509321,51.43,78213.95,0.0,-1.0,0.0,0.00101]
[1778954509420,51.43,78213.95,0.0,-1.0,0.0,0.00101]
[1778954511060,51.43,78214.37,0.0,-1.0,0.0,0.00101]
[1778954511143,51.43,78214.37,0.0,-1.0,0.0,0.00101]
[1778954515363,51.43,78215.35,0.0,-1.0,0.0,0.00101]
[1778954520716,51.43,78215.51,0.0,-1.0,0.0,0.00101]
[1778954521405,51.43,78217.01,0.0,-1.0,0.0,0.00101]
[1778954522412,51.43,78215.09,0.0,-1.0,0.0,0.00101]
[1778954524330,51.43,78210.13,0.0,-1.0,0.0,0.001]
[1778954524426,51.43,78208.61,0.0,-1.0,0.0,0.001]
[1778954525433,51.43,78207.17,0.0,-1.0,0.0,0.00099]
[1778954528458,51.43,78210.99,0.0,-1.0,0.0,0.001]
[1778954529466,51.43,78213.71,0.0,-1.0,0.0,0.00101]
[1778954534501,51.43,78214.31,0.0,-1.0,0.0,0.00101]
[1778954539536,51.43,78212.69,0.0,-1.0,0.0,0.001]
[1778954544571,51.43,78211.93,0.0,-1.0,0.0,0.001]
[1778954545578,51.43,78209.68,0.0,-1.0,0.0,0.001]
[1778954546984,51.43,78209.68,0.0,-1.0,0.0,0.001]
[1778954547061,51.43,78209.68,0.0,-1.0,0.0,0.001]
[1778954547120,51.43,78207.93,0.0,-1.0,0.0,0.001]
[1778954549031,51.43,78207.78,0.0,-1.0,0.0,0.001]
[1778954549059,51.43,78207.78,0.0,-1.0,0.0,0.001]
[1778954549077,51.43,78207.75,0.0,-1.0,0.0,0.001]
[1778954549807,51.43,78207.75,0.0,-1.0,0.0,0.001]
[1778954550328,51.43,78207.75,0.0,-1.0,0.0,0.001]
[1778954549824,51.43,78207.59,0.0,-1.0,0.0,0.00099]
[1778954554306,51.43,78205.23,0.0,-1.0,0.0,0.00099]
[1778954555648,51.43,78204.42,0.0,-1.0,0.0,0.00098]
[1778954557662,51.43,78200.42,0.0,-1.0,0.0,0.00098]
[1778954558671,51.43,78198.92,0.0,-1.0,0.0,0.00098]
[1778954560049,51.43,78198.92,0.0,-1.0,0.0,0.00098]
[1778954560057,51.43,78198.92,0.0,-1.0,0.0,0.00098]
[1778954560107,51.43,78198.92,0.0,-1.0,0.0,0.00098]
[1778954560218,51.43,78198.92,0.0,-1.0,0.0,0.00098]
[1778954560308,51.43,78198.92,0.0,-1.0,0.0,0.00098]
[1778954565718,51.43,78198.58,0.0,-1.0,0.0,0.00098]
[1778954570753,51.43,78198.74,0.0,-1.0,0.0,0.00098]
[1778954576795,51.43,78197.8,0.0,-1.0,0.0,0.00097]
[1778954579706,51.43,78197.64,0.0,-1.0,0.0,0.00097]
[1778954579808,51.43,78197.64,0.0,-1.0,0.0,0.00097]
[1778954579817,51.43,78197.64,0.0,-1.0,0.0,0.00097]
[1778954580061,51.43,78197.64,0.0,-1.0,0.0,0.00097]
[1778954580162,51.43,78198.46,0.0,-1.0,0.0,0.00098]
[1778954584852,51.43,78201.06,0.0,-1.0,0.0,0.00098]
[1778954586995,51.43,78200.72,0.0,-1.0,0.0,0.00098]
[1778954587061,51.43,78200.72,0.0,-1.0,0.0,0.00098]
[1778954587127,51.43,78201.04,0.0,-1.0,0.0,0.00098]
[1778954587546,51.43,78201.04,0.0,-1.0,0.0,0.00098]
[1778954587565,51.43,78201.04,0.0,-1.0,0.0,0.00098]
[1778954587659,51.43,78201.04,0.0,-1.0,0.0,0.00098]
[1778954587809,51.43,78201.04,0.0,-1.0,0.0,0.00098]
[1778954592256,51.43,78200.68,0.0,-1.0,0.0,0.00098]
[1778954597033,51.43,78201.45,0.0,-1.0,0.0,0.00098]
[1778954597748,51.43,78201.39,0.0,-1.0,0.0,0.00098]
[1778954597809,51.43,78201.39,0.0,-1.0,0.0,0.00098]
[1778954598646,51.43,78201.44,0.0,-1.0,0.0,0.00098]
[1778954598807,51.43,78201.44,0.0,-1.0,0.0,0.00098]
[1778954598950,51.43,78200.9,0.0,-1.0,0.0,0.00098]
[1778954603985,51.43,78200.01,0.0,-1.0,0.0,0.00098]
[1778954604545,51.43,78200.01,0.0,-1.0,0.0,0.00098]
[1778954604559,51.43,78200.01,0.0,-1.0,0.0,0.00098]
[1778954605027,51.43,78199.99,0.0,-1.0,0.0,0.00098]
[1778954610062,51.43,78200.37,0.0,-1.0,0.0,0.00098]
[1778954611962,51.43,78200.58,0.0,-1.0,0.0,0.00097]
[1778954612970,51.43,78199.82,0.0,-1.0,0.0,0.00097]
[1778954613033,51.43,78199.82,0.0,-1.0,0.0,0.00097]
[1778954613059,51.43,78199.82,0.0,-1.0,0.0,0.00097]
[1778954613627,51.43,78199.85,0.0,-1.0,0.0,0.00097]
[1778954613740,51.43,78199.85,0.0,-1.0,0.0,0.00097]
[1778954613811,51.43,78199.85,0.0,-1.0,0.0,0.00097]
[1778954614090,51.43,78200.01,0.0,-1.0,0.0,0.00097]
[1778954618118,51.43,78202.8,0.0,-1.0,0.0,0.00098]
[1778954624160,51.43,78202.64,0.0,-1.0,0.0,0.00098]
[1778954628188,51.43,78206.84,0.0,-1.0,0.0,0.00098]
[1778954631308,51.43,78207.88,0.0,-1.0,0.0,0.00099]
[1778954631415,51.43,78207.88,0.0,-1.0,0.0,0.00099]
[1778954631564,51.43,78207.92,0.0,-1.0,0.0,0.00099]
[1778954632627,51.43,78207.92,0.0,-1.0,0.0,0.00099]
[1778954632681,51.43,78207.92,0.0,-1.0,0.0,0.00099]
[1778954632808,51.43,78207.92,0.0,-1.0,0.0,0.00099]
[1778954633223,51.43,78207.75,0.0,-1.0,0.0,0.00099]
[1778954638262,51.43,78207.4,0.0,-1.0,0.0,0.00099]
[1778954644304,51.43,78207.7,0.0,-1.0,0.0,0.00099]
[1778954646956,51.43,78207.85,0.0,-1.0,0.0,0.00099]
[1778954652361,51.43,78206.99,0.0,-1.0,0.0,0.00098]
[1778954653594,51.43,78206.99,0.0,-1.0,0.0,0.00098]
[1778954654082,51.43,78206.99,0.0,-1.0,0.0,0.00098]
[1778954654309,51.43,78206.99,0.0,-1.0,0.0,0.00098]
[1778954654615,51.43,78207.27,0.0,-1.0,0.0,0.00099]
[1778954654810,51.43,78207.27,0.0,-1.0,0.0,0.00099]
[1778954655090,51.43,78207.27,0.0,-1.0,0.0,0.00099]
[1778954655180,51.43,78207.27,0.0,-1.0,0.0,0.00099]
[1778954655309,51.43,78207.27,0.0,-1.0,0.0,0.00099]
[1778954655382,51.43,78207.09,0.0,-1.0,0.0,0.00098]
[1778954660417,51.43,78207.03,0.0,-1.0,0.0,0.00098]
[1778954661424,51.43,78203.81,0.0,-1.0,0.0,0.00098]
[1778954662431,51.43,78197.82,0.0,-1.0,0.0,0.00097]
[1778954665365,51.43,78198.09,0.0,-1.0,0.0,0.00097]
[1778954665425,51.43,78198.09,0.0,-1.0,0.0,0.00097]
[1778954665564,51.43,78197.87,0.0,-1.0,0.0,0.00097]
[1778954666615,51.43,78197.87,0.0,-1.0,0.0,0.00097]
[1778954666663,51.43,78197.87,0.0,-1.0,0.0,0.00097]
[1778954666810,51.43,78197.87,0.0,-1.0,0.0,0.00097]
[1778954667017,51.43,78197.87,0.0,-1.0,0.0,0.00097]
[1778954667468,51.43,78197.94,0.0,-1.0,0.0,0.00097]
[1778954671026,51.43,78198.02,0.0,-1.0,0.0,0.00097]
[1778954674698,51.43,78197.17,0.0,-1.0,0.0,0.00096]
[1778954674798,51.43,78197.17,0.0,-1.0,0.0,0.00096]
[1778954674807,51.43,78197.17,0.0,-1.0,0.0,0.00096]
[1778954674909,51.43,78197.17,0.0,-1.0,0.0,0.00096]
[1778954675058,51.43,78197.17,0.0,-1.0,0.0,0.00096]
[1778954675508,51.43,78197.17,0.0,-1.0,0.0,0.00096]
[1778954675522,51.43,78197.21,0.0,-1.0,0.0,0.00096]
[1778954675533,51.43,78197.21,0.0,-1.0,0.0,0.00096]
[1778954675561,51.43,78197.21,0.0,-1.0,0.0,0.00096]
[1778954676998,51.43,78197.21,0.0,-1.0,0.0,0.00096]
[1778954677066,51.43,78197.17,0.0,-1.0,0.0,0.00096]
[1778954683291,51.43,78198.48,0.0,-1.0,0.0,0.00097]
[1778954684820,51.43,78198.48,0.0,-1.0,0.0,0.00097]
[1778954685060,51.43,78198.48,0.0,-1.0,0.0,0.00097]
[1778954685363,51.43,78198.48,0.0,-1.0,0.0,0.00097]
[1778954685473,51.43,78198.48,0.0,-1.0,0.0,0.00097]
[1778954685565,51.43,78198.88,0.0,-1.0,0.0,0.00097]
[1778954685766,51.43,78198.88,0.0,-1.0,0.0,0.00097]
[1778954685808,51.43,78198.88,0.0,-1.0,0.0,0.00097]
[1778954685887,51.43,78198.88,0.0,-1.0,0.0,0.00097]
[1778954686058,51.43,78198.88,0.0,-1.0,0.0,0.00097]
[1778954686089,51.43,78197.05,0.0,-1.0,0.0,0.00096]
[1778954687608,51.43,78192.47,0.0,-1.0,0.0,0.00096]
[1778954690032,51.43,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690059,51.43,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690147,51.43,78190.77,0.0,-1.0,0.0,0.00095]
[1778954690248,51.43,78185.75,0.0,-1.0,0.0,0.00095]
[1778954691419,51.43,78185.75,0.0,-1.0,0.0,0.00095]
[1778954691480,51.43,78185.75,0.0,-1.0,0.0,0.00095]
[1778954691509,51.43,78185.66,0.0,-1.0,0.0,0.00095]
[1778954691567,51.43,78185.66,0.0,-1.0,0.0,0.00095]
[1778954693060,51.43,78185.55,0.0,-1.0,0.0,0.00095]
[1778954693074,51.43,78185.55,0.0,-1.0,0.0,0.00095]
[1778954695060,51.43,78183.2,0.0,-1.0,0.0,0.00094]
[1778954695182,51.43,78183.2,0.0,-1.0,0.0,0.00094]
[1778954695296,51.43,78183.2,0.0,-1.0,0.0,0.00094]
[1778954695307,51.43,78183.2,0.0,-1.0,0.0,0.00094]
[1778954695412,51.43,78183.2,0.0,-1.0,0.0,0.00094]
[1778954695491,51.43,78177.18,0.0,-1.0,0.0,0.00093]
[1778954695664,51.43,78173.35,0.0,-1.0,0.0,0.00093]
[1778954699058,51.43,78171.61,0.0,-1.0,0.0,0.00092]
[1778954699142,51.43,78171.61,0.0,-1.0,0.0,0.00092]
[1778954700321,51.43,78171.5,0.0,-1.0,0.0,0.00092]
[1778954700341,51.43,78171.5,0.0,-1.0,0.0,0.00092]
[1778954700400,51.43,78171.4,0.0,-1.0,0.0,0.00092]
[1778954700562,51.43,78171.4,0.0,-1.0,0.0,0.00092]
[1778954701062,51.43,78171.4,0.0,-1.0,0.0,0.00092]
[1778954701195,51.43,78171.4,0.0,-1.0,0.0,0.00092]
[1778954704727,51.43,78164.87,0.0,-1.0,0.0,0.00091]
[1778954705734,51.43,78162.85,0.0,-1.0,0.0,0.00091]
[1778954709390,51.43,78163.02,0.0,-1.0,0.0,0.00091]
[1778954709490,51.43,78163.02,0.0,-1.0,0.0,0.00091]
[1778954709539,51.43,78165.7,0.0,-1.0,0.0,0.00091]
[1778954709762,51.43,78168.32,0.0,-1.0,0.0,0.00092]
[1778954712879,51.43,78169.0,0.0,-1.0,0.0,0.00092]
[1778954712993,51.43,78169.0,0.0,-1.0,0.0,0.00092]
[1778954713058,51.43,78169.0,0.0,-1.0,0.0,0.00092]
[1778954713159,51.43,78167.41,0.0,-1.0,0.0,0.00092]
[1778954713790,51.43,78164.61,0.0,-1.0,0.0,0.00091]
[1778954715355,51.43,78164.61,0.0,-1.0,0.0,0.00091]
[1778954715472,51.43,78164.61,0.0,-1.0,0.0,0.00091]
[1778954715569,51.43,78164.65,0.0,-1.0,0.0,0.00091]
[1778954719360,51.43,78163.23,0.0,-1.0,0.0,0.00091]
[1778954719421,51.43,78163.23,0.0,-1.0,0.0,0.00091]
[1778954719558,51.43,78163.23,0.0,-1.0,0.0,0.00091]
[1778954719513,51.43,78163.16,0.0,-1.0,0.0,0.00091]
[1778954719832,51.43,78168.37,0.0,-1.0,0.0,0.00092]
[1778954720839,51.43,78176.85,0.0,-1.0,0.0,0.00093]
[1778954722191,51.43,78176.85,0.0,-1.0,0.0,0.00093]
[1778954722226,51.43,78176.85,0.0,-1.0,0.0,0.00093]
[1778954722308,51.43,78176.85,0.0,-1.0,0.0,0.00093]
[1778954722405,51.43,78178.71,0.0,-1.0,0.0,0.00093]
[1778954723094,51.43,78178.71,0.0,-1.0,0.0,0.00093]
[1778954723139,51.43,78178.71,0.0,-1.0,0.0,0.00093]
[1778954723309,51.43,78178.71,0.0,-1.0,0.0,0.00093]
[1778954723410,51.43,78179.08,0.0,-1.0,0.0,0.00093]
[1778954729050,51.43,78178.12,0.0,-1.0,0.0,0.00093]
[1778954729058,51.43,78178.12,0.0,-1.0,0.0,0.00093]
[1778954729097,51.43,78178.12,0.0,-1.0,0.0,0.00093]
[1778954732063,51.43,78178.3,0.0,-1.0,0.0,0.00093]
[1778954732234,51.43,78178.3,0.0,-1.0,0.0,0.00093]
[1778954732309,51.43,78178.3,0.0,-1.0,0.0,0.00093]
[1778954732355,51.43,78178.3,0.0,-1.0,0.0,0.00093]
[1778954736059,51.43,78177.87,0.0,-1.0,0.0,0.00093]
[1778954736181,51.43,78177.87,0.0,-1.0,0.0,0.00093]
[1778954736309,51.43,78177.87,0.0,-1.0,0.0,0.00093]
[1778954736402,51.43,78177.87,0.0,-1.0,0.0,0.00093]
[1778954736502,51.43,78177.87,0.0,-1.0,0.0,0.00093]
[1778954736562,51.43,78177.87,0.0,-1.0,0.0,0.00093]
[1778954736672,51.43,78177.9,0.0,-1.0,0.0,0.00093]
[1778954736806,51.43,78177.9,0.0,-1.0,0.0,0.00093]
[1778954736902,51.43,78177.9,0.0,-1.0,0.0,0.00093]
[1778954740062,51.43,78177.99,0.0,-1.0,0.0,0.00093]
[1778954740185,51.43,78177.99,0.0,-1.0,0.0,0.00093]
[1778954740312,51.43,78177.99,0.0,-1.0,0.0,0.00093]
[1778954740430,51.43,78177.99,0.0,-1.0,0.0,0.00093]
[1778954742993,51.43,78179.91,0.0,-1.0,0.0,0.00093]
[1778954744069,51.43,78179.91,0.0,-1.0,0.0,0.00093]
[1778954744119,51.43,78179.91,0.0,-1.0,0.0,0.00093]
[1778954744131,51.43,78182.58,0.0,-1.0,0.0,0.00094]
[1778954745014,51.43,78189.84,0.0,-1.0,0.0,0.00095]
[1778954746021,51.43,78191.6,0.0,-1.0,0.0,0.00095]
[1778954747196,51.43,78191.6,0.0,-1.0,0.0,0.00095]
[1778954747221,51.43,78191.6,0.0,-1.0,0.0,0.00095]
[1778954747338,51.43,78191.6,0.0,-1.0,0.0,0.00095]
[1778954748053,51.43,78192.59,0.0,-1.0,0.0,0.00095]
[1778954748060,51.43,78192.59,0.0,-1.0,0.0,0.00095]
[1778954748179,51.43,78192.59,0.0,-1.0,0.0,0.00095]
[1778954748309,51.43,78192.59,0.0,-1.0,0.0,0.00095]
[1778954748410,51.43,78192.96,0.0,-1.0,0.0,0.00095]
[1778954750060,51.43,78192.99,0.0,-1.0,0.0,0.00095]
[1778954750181,51.43,78192.99,0.0,-1.0,0.0,0.00095]
[1778954750309,51.43,78192.99,0.0,-1.0,0.0,0.00095]
[1778954750376,51.43,78192.99,0.0,-1.0,0.0,0.00095]
[1778954754059,51.43,78192.45,0.0,-1.0,0.0,0.00095]
[1778954754232,51.43,78192.45,0.0,-1.0,0.0,0.00095]
[1778954754308,51.43,78192.45,0.0,-1.0,0.0,0.00095]
[1778954754344,51.43,78192.45,0.0,-1.0,0.0,0.00095]
[1778954758061,51.43,78193.38,0.0,-1.0,0.0,0.00095]
[1778954758137,51.43,78193.38,0.0,-1.0,0.0,0.00095]
[1778954760062,51.43,78193.36,0.0,-1.0,0.0,0.00095]
[1778954760120,51.43,78193.36,0.0,-1.0,0.0,0.00095]
[1778954764059,51.43,78193.21,0.0,-1.0,0.0,0.00095]
[1778954764176,51.43,78193.21,0.0,-1.0,0.0,0.00095]
[1778954764308,51.43,78193.21,0.0,-1.0,0.0,0.00095]
[1778954764422,51.43,78193.21,0.0,-1.0,0.0,0.00095]
[1778954768060,51.43,78193.34,0.0,-1.0,0.0,0.00095]
[1778954768179,51.43,78193.34,0.0,-1.0,0.0,0.00095]
[1778954768313,51.43,78193.34,0.0,-1.0,0.0,0.00095]
[1778954768437,51.43,78193.34,0.0,-1.0,0.0,0.00095]
[1778954772058,51.43,78192.73,0.0,-1.0,0.0,0.00095]
[1778954772175,51.43,78192.73,0.0,-1.0,0.0,0.00095]
[1778954772308,51.43,78192.73,0.0,-1.0,0.0,0.00095]
[1778954772388,51.43,78192.73,0.0,-1.0,0.0,0.00095]
[1778954776059,51.43,78192.37,0.0,-1.0,0.0,0.00095]
[1778954776068,51.43,78192.37,0.0,-1.0,0.0,0.00095]
[1778954777001,51.43,78192.47,0.0,-1.0,0.0,0.00095]
[1778954777058,51.43,78192.47,0.0,-1.0,0.0,0.00095]
[1778954781055,51.43,78192.45,0.0,-1.0,0.0,0.00095]
[1778954781309,51.43,78192.45,0.0,-1.0,0.0,0.00095]
[1778954781422,51.43,78192.45,0.0,-1.0,0.0,0.00095]
[1778954784058,51.43,78192.41,0.0,-1.0,0.0,0.00095]
[1778954784108,51.43,78192.41,0.0,-1.0,0.0,0.00095]
[1778954786059,51.43,78192.42,0.0,-1.0,0.0,0.00095]
[1778954786177,51.43,78192.42,0.0,-1.0,0.0,0.00095]
[1778954786307,51.43,78192.42,0.0,-1.0,0.0,0.00095]
[1778954786425,51.43,78192.42,0.0,-1.0,0.0,0.00095]
[1778954790059,51.43,78192.43,0.0,-1.0,0.0,0.00095]
[1778954790177,51.43,78192.43,0.0,-1.0,0.0,0.00095]
[1778954790307,51.43,78192.43,0.0,-1.0,0.0,0.00095]
[1778954790424,51.43,78192.43,0.0,-1.0,0.0,0.00095]
[1778954792008,51.43,78192.83,0.0,-1.0,0.0,0.00095]
[1778954792057,51.43,78192.83,0.0,-1.0,0.0,0.00095]
[1778954793403,51.43,78192.65,0.0,-1.0,0.0,0.00095]
[1778954793564,51.43,78192.65,0.0,-1.0,0.0,0.00095]
[1778954793791,51.43,78192.68,0.0,-1.0,0.0,0.00095]
[1778954796058,51.43,78190.99,0.0,-1.0,0.0,0.00095]
[1778954796173,51.43,78190.99,0.0,-1.0,0.0,0.00095]
[1778954796371,51.43,78185.59,0.0,-1.0,0.0,0.00094]
[1778954797039,51.43,78185.59,0.0,-1.0,0.0,0.00094]
[1778954797057,51.43,78185.59,0.0,-1.0,0.0,0.00094]
[1778954797378,51.43,78180.18,0.0,-1.0,0.0,0.00093]
[1778954799505,51.43,78180.82,0.0,-1.0,0.0,0.00093]
[1778954800062,51.43,78180.82,0.0,-1.0,0.0,0.00093]
[1778954800207,51.43,78180.82,0.0,-1.0,0.0,0.00093]
[1778954800308,51.43,78180.82,0.0,-1.0,0.0,0.00093]
[1778954800545,51.43,78180.82,0.0,-1.0,0.0,0.00093]
[1778954800558,51.43,78180.82,0.0,-1.0,0.0,0.00093]
[1778954800557,51.43,78180.52,0.0,-1.0,0.0,0.00093]
[1778954802059,51.43,78180.21,0.0,-1.0,0.0,0.00093]
[1778954802178,51.43,78180.21,0.0,-1.0,0.0,0.00093]
[1778954802283,51.43,78180.21,0.0,-1.0,0.0,0.00093]
[1778954802308,51.43,78180.21,0.0,-1.0,0.0,0.00093]
[1778954802424,51.43,78180.21,0.0,-1.0,0.0,0.00093]
[1778954806060,51.43,78180.12,0.0,-1.0,0.0,0.00093]
[1778954806181,51.43,78180.12,0.0,-1.0,0.0,0.00093]
[1778954806309,51.43,78180.12,0.0,-1.0,0.0,0.00093]
[1778954806421,51.43,78180.12,0.0,-1.0,0.0,0.00093]
[1778954809078,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954809191,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954809307,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954809395,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954810059,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954810184,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954810308,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954810424,51.43,78180.23,0.0,-1.0,0.0,0.00093]
[1778954813491,51.43,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814065,51.43,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814191,51.43,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814309,51.43,78177.43,0.0,-1.0,0.0,0.00092]
[1778954814426,51.43,78177.43,0.0,-1.0,0.0,0.00092]
[1778954816491,51.43,78177.09,0.0,-1.0,0.0,0.00092]
[1778954816550,51.43,78177.09,0.0,-1.0,0.0,0.00092]
[1778954816562,51.43,78177.09,0.0,-1.0,0.0,0.00092]
[1778954816643,51.43,78177.05,0.0,-1.0,0.0,0.00092]
[1778954818058,51.43,78177.11,0.0,-1.0,0.0,0.00092]
[1778954818174,51.43,78177.11,0.0,-1.0,0.0,0.00092]
[1778954818308,51.43,78177.11,0.0,-1.0,0.0,0.00092]
[1778954818423,51.43,78177.11,0.0,-1.0,0.0,0.00092]
[1778954822058,51.43,78176.88,0.0,-1.0,0.0,0.00092]
[1778954822178,51.43,78176.88,0.0,-1.0,0.0,0.00092]
[1778954822308,51.43,78176.88,0.0,-1.0,0.0,0.00092]
[1778954822424,51.43,78176.88,0.0,-1.0,0.0,0.00092]
[1778954825983,51.43,78175.39,0.0,-1.0,0.0,0.00092]
[1778954826060,51.43,78175.39,0.0,-1.0,0.0,0.00092]
[1778954826132,51.43,78175.39,0.0,-1.0,0.0,0.00092]
[1778954826235,51.43,78175.39,0.0,-1.0,0.0,0.00092]
[1778954826308,51.43,78175.39,0.0,-1.0,0.0,0.00092]
[1778954826346,51.43,78175.39,0.0,-1.0,0.0,0.00092]
[1778954826582,51.43,78175.28,0.0,-1.0,0.0,0.00092]
[1778954827034,51.43,78175.28,0.0,-1.0,0.0,0.00092]
[1778954827059,51.43,78175.28,0.0,-1.0,0.0,0.00092]
[1778954829034,51.43,78175.12,0.0,-1.0,0.0,0.00092]
[1778954829058,51.43,78175.12,0.0,-1.0,0.0,0.00092]
[1778954830097,51.43,78175.22,0.0,-1.0,0.0,0.00092]
[1778954830308,51.43,78175.22,0.0,-1.0,0.0,0.00092]
[1778954830390,51.43,78175.22,0.0,-1.0,0.0,0.00092]
[1778954832060,51.43,78175.23,0.0,-1.0,0.0,0.00092]
[1778954834060,51.43,78175.53,0.0,-1.0,0.0,0.00092]
[1778954834235,51.43,78175.53,0.0,-1.0,0.0,0.00092]
[1778954835361,51.43,78175.53,0.0,-1.0,0.0,0.00092]
[1778954838062,51.43,78175.53,0.0,-1.0,0.0,0.00092]
[1778954838185,51.43,78175.53,0.0,-1.0,0.0,0.00092]
[1778954838307,51.43,78175.53,0.0,-1.0,0.0,0.00092]
[1778954838422,51.43,78175.53,0.0,-1.0,0.0,0.00092]
[1778954842058,51.43,78175.13,0.0,-1.0,0.0,0.00092]
[1778954842166,51.43,78175.13,0.0,-1.0,0.0,0.00092]
[1778954842308,51.43,78175.13,0.0,-1.0,0.0,0.00092]
[1778954842421,51.43,78175.13,0.0,-1.0,0.0,0.00092]
[1778954844415,51.43,78175.13,0.0,-1.0,0.0,0.00092]
[1778954844530,51.43,78175.13,0.0,-1.0,0.0,0.00092]
[1778954844560,51.43,78175.13,0.0,-1.0,0.0,0.00092]
[1778954844631,51.43,78174.94,0.0,-1.0,0.0,0.00092]
[1778954846059,51.43,78173.85,0.0,-1.0,0.0,0.00092]
[1778954846080,51.43,78173.85,0.0,-1.0,0.0,0.00092]
[1778954846308,51.43,78173.85,0.0,-1.0,0.0,0.00092]
[1778954846421,51.43,78173.85,0.0,-1.0,0.0,0.00092]
[1778954850061,51.43,78173.45,0.0,-1.0,0.0,0.00092]
[1778954850108,51.43,78173.45,0.0,-1.0,0.0,0.00092]
[1778954850750,51.43,78170.15,0.0,-1.0,0.0,0.00091]
[1778954852408,51.43,78170.15,0.0,-1.0,0.0,0.00091]
[1778954852449,51.43,78170.15,0.0,-1.0,0.0,0.00091]
[1778954852563,51.43,78170.15,0.0,-1.0,0.0,0.00091]
[1778954852664,51.43,78165.68,0.0,-1.0,0.0,0.0009]
[1778954854060,51.43,78165.19,0.0,-1.0,0.0,0.0009]
[1778954854213,51.43,78165.19,0.0,-1.0,0.0,0.0009]
[1778954854310,51.43,78165.19,0.0,-1.0,0.0,0.0009]
[1778954854438,51.43,78165.19,0.0,-1.0,0.0,0.0009]
[1778954858059,51.43,78165.18,0.0,-1.0,0.0,0.0009]
[1778954858177,51.43,78165.18,0.0,-1.0,0.0,0.0009]
[1778954858308,51.43,78165.18,0.0,-1.0,0.0,0.0009]
[1778954858432,51.43,78165.18,0.0,-1.0,0.0,0.0009]
[1778954861410,51.43,78163.64,0.0,-1.0,0.0,0.0009]
[1778954861516,51.43,78163.64,0.0,-1.0,0.0,0.0009]
[1778954861559,51.43,78163.64,0.0,-1.0,0.0,0.0009]
[1778954861601,51.43,78163.64,0.0,-1.0,0.0,0.0009]
[1778954861778,51.43,78164.91,0.0,-1.0,0.0,0.0009]
[1778954861807,51.43,78164.91,0.0,-1.0,0.0,0.0009]
[1778954861919,51.43,78164.91,0.0,-1.0,0.0,0.0009]
[1778954861986,51.43,78154.95,0.0,-1.0,0.0,0.00088]
[1778954863564,51.43,78154.95,0.0,-1.0,0.0,0.00088]
[1778954863638,51.43,78154.95,0.0,-1.0,0.0,0.00088]
[1778954863664,51.43,78154.95,0.0,-1.0,0.0,0.00088]
[1778954863595,51.43,78152.32,0.0,-1.0,0.0,0.00088]
[1778954863746,51.43,78152.32,0.0,-1.0,0.0,0.00088]
[1778954863808,51.43,78152.32,0.0,-1.0,0.0,0.00088]
[1778954863841,51.43,78152.82,0.0,-1.0,0.0,0.00088]
[1778954864848,51.43,78159.04,0.0,-1.0,0.0,0.00089]
[1778954866059,51.43,78159.04,0.0,-1.0,0.0,0.00089]
[1778954866185,51.43,78159.04,0.0,-1.0,0.0,0.00089]
[1778954866260,51.43,78159.04,0.0,-1.0,0.0,0.00089]
[1778954866310,51.43,78159.04,0.0,-1.0,0.0,0.00089]
[1778954866395,51.43,78159.04,0.0,-1.0,0.0,0.00089]
[1778954866411,51.43,78162.12,0.0,-1.0,0.0,0.0009]
[1778954870890,51.43,78158.4,0.0,-1.0,0.0,0.00089]
[1778954872134,51.43,78158.4,0.0,-1.0,0.0,0.00089]
[1778954872194,51.43,78158.4,0.0,-1.0,0.0,0.00089]
[1778954872308,51.43,78158.4,0.0,-1.0,0.0,0.00089]
[1778954872385,51.43,78158.69,0.0,-1.0,0.0,0.00089]
[1778954882598,51.43,78158.62,0.0,-1.0,0.0,0.00089]
[1778954883905,51.43,78159.3,0.0,-1.0,0.0,0.00089]
[1778954884018,51.43,78159.3,0.0,-1.0,0.0,0.00089]
[1778954884059,51.43,78159.3,0.0,-1.0,0.0,0.00089]
[1778954884119,51.43,78159.23,0.0,-1.0,0.0,0.00089]
[1778954890023,51.43,78159.57,0.0,-1.0,0.0,0.00089]
[1778954896065,51.43,78159.7,0.0,-1.0,0.0,0.00089]
[1778954901449,51.43,78159.22,0.0,-1.0,0.0,0.00089]
[1778954901556,51.43,78159.22,0.0,-1.0,0.0,0.00089]
[1778954901657,51.43,78159.26,0.0,-1.0,0.0,0.00089]
[1778954901807,51.43,78159.26,0.0,-1.0,0.0,0.00089]
[1778954909156,51.43,78159.32,0.0,-1.0,0.0,0.00089]
[1778954912091,51.43,78159.39,0.0,-1.0,0.0,0.00089]
[1778954912309,51.43,78159.39,0.0,-1.0,0.0,0.00089]
[1778954914744,51.43,78159.32,0.0,-1.0,0.0,0.00089]
[1778954914807,51.43,78159.19,0.0,-1.0,0.0,0.00089]
[1778954920233,51.43,78159.29,0.0,-1.0,0.0,0.00089]
[1778954925268,51.43,78159.61,0.0,-1.0,0.0,0.00089]
[1778954927007,51.43,78158.7,0.0,-1.0,0.0,0.00089]
[1778954929217,51.43,78159.44,0.0,-1.0,0.0,0.00089]
[1778954929308,51.43,78159.44,0.0,-1.0,0.0,0.00089]
[1778954929327,51.43,78159.44,0.0,-1.0,0.0,0.00089]
[1778954929368,51.43,78159.48,0.0,-1.0,0.0,0.00089]
[1778954930715,51.43,78159.48,0.0,-1.0,0.0,0.00089]
[1778954930808,51.43,78159.52,0.0,-1.0,0.0,0.00089]
[1778954930819,51.43,78159.52,0.0,-1.0,0.0,0.00089]
[1778954931059,51.43,78159.52,0.0,-1.0,0.0,0.00089]
[1778954931861,51.43,78159.44,0.0,-1.0,0.0,0.00089]
[1778954937460,51.43,78159.52,0.0,-1.0,0.0,0.00089]
[1778954939066,51.43,78158.03,0.0,-1.0,0.0,0.00089]
[1778954939308,51.43,78158.03,0.0,-1.0,0.0,0.00089]
[1778954939622,51.43,78158.03,0.0,-1.0,0.0,0.00089]
[1778954939664,51.43,78157.76,0.0,-1.0,0.0,0.00088]
[1778954939809,51.43,78157.76,0.0,-1.0,0.0,0.00088]
[1778954939949,51.43,78157.76,0.0,-1.0,0.0,0.00088]
[1778954940684,51.43,78157.76,0.0,-1.0,0.0,0.00088]
[1778954940787,51.43,78157.76,0.0,-1.0,0.0,0.00088]
[1778954940737,51.43,78157.65,0.0,-1.0,0.0,0.00088]
[1778954940808,51.43,78157.65,0.0,-1.0,0.0,0.00088]
[1778954942060,51.43,78157.88,0.0,-1.0,0.0,0.00088]
[1778954942190,51.43,78157.88,0.0,-1.0,0.0,0.00088]
[1778954942272,51.43,78157.88,0.0,-1.0,0.0,0.00088]
[1778954944059,51.43,78157.88,0.0,-1.0,0.0,0.00088]
[1778954944184,51.43,78157.88,0.0,-1.0,0.0,0.00088]
[1778954944272,51.43,78157.88,0.0,-1.0,0.0,0.00088]
[1778954945408,51.43,78159.92,0.0,-1.0,0.0,0.00089]
[1778954946564,51.43,78159.92,0.0,-1.0,0.0,0.00089]
[1778954946663,51.43,78159.92,0.0,-1.0,0.0,0.00089]
[1778954946763,51.43,78161.81,0.0,-1.0,0.0,0.00089]
[1778954948429,51.43,78164.4,0.0,-1.0,0.0,0.00089]
[1778954950058,51.43,78165.42,0.0,-1.0,0.0,0.0009]
[1778954950161,51.43,78165.42,0.0,-1.0,0.0,0.0009]
[1778954950308,51.43,78165.42,0.0,-1.0,0.0,0.0009]
[1778954950390,51.43,78165.42,0.0,-1.0,0.0,0.0009]
[1778954950443,51.43,78165.4,0.0,-1.0,0.0,0.0009]
[1778954952164,51.43,78165.4,0.0,-1.0,0.0,0.0009]
[1778954952195,51.43,78165.4,0.0,-1.0,0.0,0.0009]
[1778954952309,51.43,78165.4,0.0,-1.0,0.0,0.0009]
[1778954954060,51.43,78165.42,0.0,-1.0,0.0,0.0009]
[1778954954124,51.43,78165.42,0.0,-1.0,0.0,0.0009]
[1778954954471,51.43,78165.54,0.0,-1.0,0.0,0.0009]
[1778954956061,51.43,78166.24,0.0,-1.0,0.0,0.0009]
[1778954956185,51.43,78166.24,0.0,-1.0,0.0,0.0009]
[1778954956308,51.43,78166.24,0.0,-1.0,0.0,0.0009]
[1778954956428,51.43,78166.24,0.0,-1.0,0.0,0.0009]
[1778954956519,51.43,78166.24,0.0,-1.0,0.0,0.0009]
[1778954957033,51.43,78166.24,0.0,-1.0,0.0,0.0009]
[1778954960062,51.43,78166.09,0.0,-1.0,0.0,0.0009]
[1778954960193,51.43,78166.09,0.0,-1.0,0.0,0.0009]
[1778954960308,51.43,78166.09,0.0,-1.0,0.0,0.0009]
[1778954960424,51.43,78166.09,0.0,-1.0,0.0,0.0009]
[1778954960513,51.43,78166.27,0.0,-1.0,0.0,0.0009]
[1778954960928,51.43,78166.27,0.0,-1.0,0.0,0.0009]
[1778954964060,51.43,78165.8,0.0,-1.0,0.0,0.0009]
[1778954964164,51.43,78165.8,0.0,-1.0,0.0,0.0009]
[1778954964307,51.43,78165.8,0.0,-1.0,0.0,0.0009]
[1778954964428,51.43,78165.8,0.0,-1.0,0.0,0.0009]
[1778954964541,51.43,78165.84,0.0,-1.0,0.0,0.0009]
[1778954968062,51.43,78165.23,0.0,-1.0,0.0,0.0009]
[1778954968202,51.43,78165.23,0.0,-1.0,0.0,0.0009]
[1778954968307,51.43,78165.23,0.0,-1.0,0.0,0.0009]
[1778954968447,51.43,78165.23,0.0,-1.0,0.0,0.0009]
[1778954968569,51.43,78165.05,0.0,-1.0,0.0,0.0009]
[1778954972064,51.43,78165.32,0.0,-1.0,0.0,0.00089]
[1778954972204,51.43,78165.32,0.0,-1.0,0.0,0.00089]
[1778954972308,51.43,78165.32,0.0,-1.0,0.0,0.00089]
[1778954972427,51.43,78165.32,0.0,-1.0,0.0,0.00089]
[1778954972597,51.43,78165.36,0.0,-1.0,0.0,0.00089]
[1778954973604,51.43,78163.13,0.0,-1.0,0.0,0.00089]
[1778954974611,51.43,78160.15,0.0,-1.0,0.0,0.00088]
[1778954976059,51.43,78160.69,0.0,-1.0,0.0,0.00088]
[1778954976135,51.43,78160.69,0.0,-1.0,0.0,0.00088]
[1778954976628,51.43,78161.03,0.0,-1.0,0.0,0.00089]
[1778954977083,51.43,78161.03,0.0,-1.0,0.0,0.00089]
[1778954977115,51.43,78161.03,0.0,-1.0,0.0,0.00089]
[1778954977635,51.43,78160.98,0.0,-1.0,0.0,0.00089]
[1778954978178,51.43,78160.98,0.0,-1.0,0.0,0.00089]
[1778954978302,51.43,78160.98,0.0,-1.0,0.0,0.00089]
[1778954978308,51.43,78160.98,0.0,-1.0,0.0,0.00089]
[1778954979420,51.43,78161.22,0.0,-1.0,0.0,0.00089]
[1778954979566,51.43,78161.22,0.0,-1.0,0.0,0.00089]
[1778954979771,51.43,78161.22,0.0,-1.0,0.0,0.00089]
[1778954979800,51.43,78161.19,0.0,-1.0,0.0,0.00089]
[1778954982058,51.43,78161.15,0.0,-1.0,0.0,0.00089]
[1778954982175,51.43,78161.15,0.0,-1.0,0.0,0.00089]
[1778954982670,51.43,78160.58,0.0,-1.0,0.0,0.00088]
[1778954983631,51.43,78160.58,0.0,-1.0,0.0,0.00088]
[1778954983653,51.43,78160.58,0.0,-1.0,0.0,0.00088]
[1778954983807,51.43,78160.58,0.0,-1.0,0.0,0.00088]
[1778954984062,51.43,78160.83,0.0,-1.0,0.0,0.00089]
[1778954984196,51.43,78160.83,0.0,-1.0,0.0,0.00089]
[1778954986061,51.43,78160.83,0.0,-1.0,0.0,0.00089]
[1778954986192,51.43,78160.83,0.0,-1.0,0.0,0.00089]
[1778954986698,51.43,78160.81,0.0,-1.0,0.0,0.00089]
[1778954987044,51.43,78160.81,0.0,-1.0,0.0,0.00089]
[1778954987058,51.43,78160.81,0.0,-1.0,0.0,0.00089]
[1778954988712,51.43,78160.05,0.0,-1.0,0.0,0.00088]
[1778954991769,51.43,78159.93,0.0,-1.0,0.0,0.00088]
[1778954991808,51.43,78159.93,0.0,-1.0,0.0,0.00088]
[1778954991862,51.43,78159.93,0.0,-1.0,0.0,0.00088]
[1778954992987,51.43,78159.93,0.0,-1.0,0.0,0.00088]
[1778954994058,51.43,78158.99,0.0,-1.0,0.0,0.00088]
[1778954994090,51.43,78158.99,0.0,-1.0,0.0,0.00088]
[1778954994754,51.43,78159.68,0.0,-1.0,0.0,0.00088]
[1778954996061,51.43,78159.58,0.0,-1.0,0.0,0.00088]
[1778954996210,51.43,78159.58,0.0,-1.0,0.0,0.00088]
[1778954996768,51.43,78159.59,0.0,-1.0,0.0,0.00088]
[1778954997834,51.43,78159.59,0.0,-1.0,0.0,0.00088]
[1778954997915,51.43,78159.63,0.0,-1.0,0.0,0.00088]
[1778954998062,51.43,78159.63,0.0,-1.0,0.0,0.00088]
[1778954998159,51.43,78159.63,0.0,-1.0,0.0,0.00088]
[1778954998784,51.43,78160.96,0.0,-1.0,0.0,0.00089]
[1778954999790,51.43,78162.38,0.0,-1.0,0.0,0.00089]
[1778955002064,51.43,78163.42,0.0,-1.0,0.0,0.00089]
[1778955002199,51.43,78163.42,0.0,-1.0,0.0,0.00089]
[1778955002313,51.43,78163.42,0.0,-1.0,0.0,0.00089]
[1778955002437,51.43,78163.42,0.0,-1.0,0.0,0.00089]
[1778955002811,51.43,78163.45,0.0,-1.0,0.0,0.00089]
[1778955005832,51.43,78161.52,0.0,-1.0,0.0,0.00089]
[1778955006066,51.43,78161.52,0.0,-1.0,0.0,0.00089]
[1778955006204,51.43,78161.52,0.0,-1.0,0.0,0.00089]
[1778955006310,51.43,78161.52,0.0,-1.0,0.0,0.00089]
[1778955006437,51.43,78161.52,0.0,-1.0,0.0,0.00089]
[1778955006839,51.43,78157.4,0.0,-1.0,0.0,0.00088]
[1778955007846,51.43,78154.94,0.0,-1.0,0.0,0.00088]
[1778955009782,51.43,78154.5,0.0,-1.0,0.0,0.00088]
[1778955009807,51.43,78154.5,0.0,-1.0,0.0,0.00088]
[1778955009843,51.43,78154.5,0.0,-1.0,0.0,0.00088]
[1778955009953,51.43,78154.36,0.0,-1.0,0.0,0.00088]
[1778955010060,51.43,78154.36,0.0,-1.0,0.0,0.00088]
[1778955010195,51.43,78154.36,0.0,-1.0,0.0,0.00088]
[1778955010311,51.43,78154.36,0.0,-1.0,0.0,0.00088]
[1778955010427,51.43,78154.36,0.0,-1.0,0.0,0.00088]
[1778955010867,51.43,78153.5,0.0,-1.0,0.0,0.00087]
[1778955014060,51.43,78153.0,0.0,-1.0,0.0,0.00087]
[1778955014173,51.43,78153.0,0.0,-1.0,0.0,0.00087]
[1778955014249,51.43,78151.38,0.0,-1.0,0.0,0.00087]
[1778955016631,51.43,78152.14,0.0,-1.0,0.0,0.00087]
[1778955016755,51.43,78152.14,0.0,-1.0,0.0,0.00087]
[1778955016807,51.43,78152.14,0.0,-1.0,0.0,0.00087]
[1778955018059,51.43,78152.18,0.0,-1.0,0.0,0.00087]
[1778955018170,51.43,78152.18,0.0,-1.0,0.0,0.00087]
[1778955018255,51.43,78152.18,0.0,-1.0,0.0,0.00087]
[1778955020061,51.43,78152.3,0.0,-1.0,0.0,0.00087]
[1778955020288,51.43,78152.3,0.0,-1.0,0.0,0.00087]
[1778955020367,51.43,78152.19,0.0,-1.0,0.0,0.00087]
[1778955022063,51.43,78152.18,0.0,-1.0,0.0,0.00087]
[1778955022195,51.43,78152.18,0.0,-1.0,0.0,0.00087]
[1778955022296,51.43,78152.18,0.0,-1.0,0.0,0.00087]
[1778955026065,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955026183,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955026284,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955026310,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955026410,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955026563,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955026621,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955027023,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955027057,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955027556,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955027808,51.43,78153.02,0.0,-1.0,0.0,0.00087]
[1778955027657,51.43,78153.41,0.0,-1.0,0.0,0.00087]
[1778955028561,51.43,78153.41,0.0,-1.0,0.0,0.00087]
[1778955028659,51.43,78153.33,0.0,-1.0,0.0,0.00087]
[1778955030060,51.43,78153.29,0.0,-1.0,0.0,0.00087]
[1778955030187,51.43,78153.29,0.0,-1.0,0.0,0.00087]
[1778955030288,51.43,78152.83,0.0,-1.0,0.0,0.00087]
[1778955032061,51.43,78152.76,0.0,-1.0,0.0,0.00087]
[1778955032203,51.43,78152.76,0.0,-1.0,0.0,0.00087]
[1778955032285,51.43,78152.83,0.0,-1.0,0.0,0.00087]
[1778955036060,51.43,78153.01,0.0,-1.0,0.0,0.00087]
[1778955036193,51.43,78153.01,0.0,-1.0,0.0,0.00087]
[1778955038057,51.43,78152.83,0.0,-1.0,0.0,0.00087]
[1778955040060,51.43,78152.83,0.0,-1.0,0.0,0.00087]
[1778955040192,51.43,78152.83,0.0,-1.0,0.0,0.00087]
[1778955040272,51.43,78152.97,0.0,-1.0,0.0,0.00087]
[1778955042059,51.43,78152.83,0.0,-1.0,0.0,0.00087]
[1778955042188,51.43,78152.83,0.0,-1.0,0.0,0.00087]
[1778955042277,51.43,78152.79,0.0,-1.0,0.0,0.00087]
[1778955044064,51.43,78152.79,0.0,-1.0,0.0,0.00087]
[1778955044203,51.43,78152.79,0.0,-1.0,0.0,0.00087]
[1778955044285,51.43,78152.86,0.0,-1.0,0.0,0.00087]
[1778955048059,51.43,78152.85,0.0,-1.0,0.0,0.00087]
[1778955048192,51.43,78152.85,0.0,-1.0,0.0,0.00087]
[1778955048287,51.43,78152.92,0.0,-1.0,0.0,0.00087]
[1778955050060,51.43,78152.93,0.0,-1.0,0.0,0.00087]
[1778955050180,51.43,78152.93,0.0,-1.0,0.0,0.00087]
[1778955050276,51.43,78152.93,0.0,-1.0,0.0,0.00087]
[1778955052060,51.43,78152.93,0.0,-1.0,0.0,0.00087]
[1778955052123,51.43,78152.93,0.0,-1.0,0.0,0.00087]
[1778955052156,51.43,78154.22,0.0,-1.0,0.0,0.00087]
[1778955053425,51.43,78154.22,0.0,-1.0,0.0,0.00087]
[1778955053536,51.43,78154.22,0.0,-1.0,0.0,0.00087]
[1778955053566,51.43,78154.22,0.0,-1.0,0.0,0.00087]
[1778955053632,51.43,78158.52,0.0,-1.0,0.0,0.00088]
[1778955056060,51.43,78158.57,0.0,-1.0,0.0,0.00088]
[1778955056190,51.43,78158.57,0.0,-1.0,0.0,0.00088]
[1778955056272,51.43,78158.88,0.0,-1.0,0.0,0.00088]
[1778955058064,51.43,78158.76,0.0,-1.0,0.0,0.00088]
[1778955058179,51.43,78158.76,0.0,-1.0,0.0,0.00088]
[1778955058199,51.43,78158.72,0.0,-1.0,0.0,0.00088]
[1778955062058,51.43,78158.32,0.0,-1.0,0.0,0.00088]
[1778955062149,51.43,78158.32,0.0,-1.0,0.0,0.00088]
[1778955062227,51.43,78161.97,0.0,-1.0,0.0,0.00088]
[1778955063234,51.43,78164.91,0.0,-1.0,0.0,0.00089]
[1778955065545,51.43,78165.91,0.0,-1.0,0.0,0.00089]
[1778955065559,51.43,78165.91,0.0,-1.0,0.0,0.00089]
[1778955065587,51.43,78165.91,0.0,-1.0,0.0,0.00089]
[1778955065807,51.43,78165.91,0.0,-1.0,0.0,0.00089]
[1778955066061,51.43,78166.06,0.0,-1.0,0.0,0.00089]
[1778955066186,51.43,78166.06,0.0,-1.0,0.0,0.00089]
[1778955069276,51.43,78165.8,0.0,-1.0,0.0,0.00089]
[1778955070060,51.43,78165.8,0.0,-1.0,0.0,0.00089]
[1778955070173,51.43,78165.8,0.0,-1.0,0.0,0.00089]
[1778955070283,51.43,78165.82,0.0,-1.0,0.0,0.00089]
[1778955074060,51.43,78164.92,0.0,-1.0,0.0,0.00089]
[1778955074189,51.43,78164.92,0.0,-1.0,0.0,0.00089]
[1778955074312,51.43,78164.88,0.0,-1.0,0.0,0.00089]
[1778955078059,51.43,78164.73,0.0,-1.0,0.0,0.00089]
[1778955078186,51.43,78164.73,0.0,-1.0,0.0,0.00089]
[1778955078309,51.43,78164.73,0.0,-1.0,0.0,0.00089]
[1778955078425,51.43,78164.73,0.0,-1.0,0.0,0.00089]
[1778955078521,51.43,78164.79,0.0,-1.0,0.0,0.00089]
[1778955081437,51.43,78164.9,0.0,-1.0,0.0,0.00089]
[1778955081548,51.43,78164.9,0.0,-1.0,0.0,0.00089]
[1778955081560,51.43,78164.9,0.0,-1.0,0.0,0.00089]
[1778955082062,51.43,78164.86,0.0,-1.0,0.0,0.00089]
[1778955082204,51.43,78164.86,0.0,-1.0,0.0,0.00089]
[1778955082309,51.43,78164.86,0.0,-1.0,0.0,0.00089]
[1778955082434,51.43,78164.86,0.0,-1.0,0.0,0.00089]
[1778955082531,51.43,78165.08,0.0,-1.0,0.0,0.00089]
[1778955086060,51.43,78164.86,0.0,-1.0,0.0,0.00089]
[1778955086139,51.43,78164.86,0.0,-1.0,0.0,0.00089]
[1778955086396,51.43,78164.71,0.0,-1.0,0.0,0.00089]
[1778955087046,51.43,78164.71,0.0,-1.0,0.0,0.00089]
[1778955087058,51.43,78164.71,0.0,-1.0,0.0,0.00089]
[1778955087403,51.43,78165.15,0.0,-1.0,0.0,0.00089]
[1778955090928,51.43,78165.43,0.0,-1.0,0.0,0.00089]
[1778955091003,51.43,78166.11,0.0,-1.0,0.0,0.00089]
[1778955091058,51.43,78166.11,0.0,-1.0,0.0,0.00089]
[1778955092670,51.43,78165.51,0.0,-1.0,0.0,0.00088]
[1778955092809,51.43,78165.51,0.0,-1.0,0.0,0.00088]
[1778955092910,51.43,78163.82,0.0,-1.0,0.0,0.00088]
[1778955093021,51.43,78163.82,0.0,-1.0,0.0,0.00088]
[1778955096060,51.43,78164.21,0.0,-1.0,0.0,0.00088]
[1778955096213,51.43,78164.21,0.0,-1.0,0.0,0.00088]
[1778955096308,51.43,78164.21,0.0,-1.0,0.0,0.00088]
[1778955096434,51.43,78164.21,0.0,-1.0,0.0,0.00088]
[1778955096466,51.43,78164.44,0.0,-1.0,0.0,0.00088]
[1778955099487,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100065,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100185,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100308,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100425,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100530,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100558,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100670,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100807,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100926,51.43,78166.62,0.0,-1.0,0.0,0.00089]
[1778955100874,51.43,78166.92,0.0,-1.0,0.0,0.00089]
[1778955102789,51.43,78166.92,0.0,-1.0,0.0,0.00089]
[1778955102801,51.43,78166.92,0.0,-1.0,0.0,0.00089]
[1778955102808,51.43,78166.92,0.0,-1.0,0.0,0.00089]
[1778955104065,51.43,78168.11,0.0,-1.0,0.0,0.00089]
[1778955104188,51.43,78168.11,0.0,-1.0,0.0,0.00089]
[1778955104307,51.43,78168.11,0.0,-1.0,0.0,0.00089]
[1778955104414,51.43,78168.11,0.0,-1.0,0.0,0.00089]
[1778955104510,51.43,78168.11,0.0,-1.0,0.0,0.00089]
[1778955106537,51.43,78172.41,0.0,-1.0,0.0,0.00089]
[1778955107544,51.43,78176.17,0.0,-1.0,0.0,0.0009]
[1778955108059,51.43,78176.17,0.0,-1.0,0.0,0.0009]
[1778955108077,51.43,78176.17,0.0,-1.0,0.0,0.0009]
[1778955108181,51.43,78176.17,0.0,-1.0,0.0,0.0009]
[1778955108310,51.43,78176.17,0.0,-1.0,0.0,0.0009]
[1778955108409,51.43,78176.17,0.0,-1.0,0.0,0.0009]
[1778955108551,51.43,78177.11,0.0,-1.0,0.0,0.0009]
[1778955109158,51.43,78177.11,0.0,-1.0,0.0,0.0009]
[1778955109272,51.43,78177.11,0.0,-1.0,0.0,0.0009]
[1778955109308,51.43,78177.11,0.0,-1.0,0.0,0.0009]
[1778955112065,51.43,78176.8,0.0,-1.0,0.0,0.0009]
[1778955112182,51.43,78176.8,0.0,-1.0,0.0,0.0009]
[1778955112579,51.43,78176.91,0.0,-1.0,0.0,0.0009]
[1778955116059,51.43,78176.73,0.0,-1.0,0.0,0.0009]
[1778955116184,51.43,78176.73,0.0,-1.0,0.0,0.0009]
[1778955116607,51.43,78176.88,0.0,-1.0,0.0,0.0009]
[1778955118058,51.43,78176.91,0.0,-1.0,0.0,0.0009]
[1778955118174,51.43,78176.91,0.0,-1.0,0.0,0.0009]
[1778955118621,51.43,78176.88,0.0,-1.0,0.0,0.0009]
[1778955122057,51.43,78176.8,0.0,-1.0,0.0,0.0009]
[1778955122177,51.43,78176.8,0.0,-1.0,0.0,0.0009]
[1778955122308,51.43,78176.8,0.0,-1.0,0.0,0.0009]
[1778955122429,51.43,78176.8,0.0,-1.0,0.0,0.0009]
[1778955122649,51.43,78176.95,0.0,-1.0,0.0,0.0009]
[1778955126059,51.43,78176.95,0.0,-1.0,0.0,0.0009]
[1778955126186,51.43,78176.95,0.0,-1.0,0.0,0.0009]
[1778955126311,51.43,78176.95,0.0,-1.0,0.0,0.0009]
[1778955126409,51.43,78176.95,0.0,-1.0,0.0,0.0009]
[1778955129936,51.43,78176.63,0.0,-1.0,0.0,0.0009]
[1778955130015,51.43,78176.63,0.0,-1.0,0.0,0.0009]
[1778955130058,51.43,78176.63,0.0,-1.0,0.0,0.0009]
[1778955130153,51.43,78176.63,0.0,-1.0,0.0,0.0009]
[1778955130251,51.43,78176.63,0.0,-1.0,0.0,0.0009]
[1778955138761,51.43,78177.08,0.0,-1.0,0.0,0.0009]
[1778955143100,51.43,78177.04,0.0,-1.0,0.0,0.0009]
[1778955143797,51.43,78179.31,0.0,-1.0,0.0,0.00091]
[1778955144804,51.43,78181.07,0.0,-1.0,0.0,0.00091]
[1778955145456,51.43,78181.07,0.0,-1.0,0.0,0.00091]
[1778955145520,51.43,78181.07,0.0,-1.0,0.0,0.00091]
[1778955145564,51.43,78181.07,0.0,-1.0,0.0,0.00091]
[1778955150846,51.43,78181.84,0.0,-1.0,0.0,0.00091]
[1778955155882,51.43,78182.28,0.0,-1.0,0.0,0.00091]
[1778955157896,51.43,78178.47,0.0,-1.0,0.0,0.0009]
[1778955158903,51.43,78171.69,0.0,-1.0,0.0,0.00089]
[1778955159910,51.43,78171.42,0.0,-1.0,0.0,0.00089]
[1778955160132,51.43,78171.42,0.0,-1.0,0.0,0.00089]
[1778955160185,51.43,78171.42,0.0,-1.0,0.0,0.00089]
[1778955160308,51.43,78171.42,0.0,-1.0,0.0,0.00089]
[1778955165963,51.43,78170.9,0.0,-1.0,0.0,0.00089]
[1778955167029,51.43,78170.9,0.0,-1.0,0.0,0.00089]
[1778955172553,51.43,78170.88,0.0,-1.0,0.0,0.00089]
[1778955172564,51.43,78170.88,0.0,-1.0,0.0,0.00089]
[1778955172931,51.43,78170.88,0.0,-1.0,0.0,0.00089]
[1778955173013,51.43,78170.9,0.0,-1.0,0.0,0.00089]
[1778955177041,51.43,78172.47,0.0,-1.0,0.0,0.00089]
[1778955179012,51.43,78172.47,0.0,-1.0,0.0,0.00089]
[1778955179057,51.43,78172.4,0.0,-1.0,0.0,0.00089]
[1778955179128,51.43,78172.4,0.0,-1.0,0.0,0.00089]
[1778955179308,51.43,78172.4,0.0,-1.0,0.0,0.00089]
[1778955183914,51.43,78170.83,0.0,-1.0,0.0,0.00089]
[1778955185916,51.43,78170.62,0.0,-1.0,0.0,0.00089]
[1778955185983,51.43,78170.62,0.0,-1.0,0.0,0.00089]
[1778955186060,51.43,78170.59,0.0,-1.0,0.0,0.00089]
[1778955186099,51.43,78170.59,0.0,-1.0,0.0,0.00089]
[1778955186236,51.43,78170.59,0.0,-1.0,0.0,0.00089]
[1778955186308,51.43,78170.59,0.0,-1.0,0.0,0.00089]
[1778955188118,51.43,78169.7,0.0,-1.0,0.0,0.00089]
[1778955194160,51.43,78169.65,0.0,-1.0,0.0,0.00089]
[1778955197054,51.43,78169.65,0.0,-1.0,0.0,0.00089]
[1778955197308,51.43,78169.65,0.0,-1.0,0.0,0.00089]
[1778955197336,51.43,78169.65,0.0,-1.0,0.0,0.00089]
[1778955199180,51.43,78169.65,0.0,-1.0,0.0,0.00089]
[1778955201575,51.43,78169.51,0.0,-1.0,0.0,0.00089]
[1778955201672,51.43,78169.51,0.0,-1.0,0.0,0.00089]
[1778955201807,51.43,78169.51,0.0,-1.0,0.0,0.00089]
[1778955201829,51.43,78169.51,0.0,-1.0,0.0,0.00089]
[1778955204058,51.43,78169.43,0.0,-1.0,0.0,0.00089]
[1778955204099,51.43,78169.47,0.0,-1.0,0.0,0.00089]
[1778955206060,51.43,78170.97,0.0,-1.0,0.0,0.00089]
[1778955206191,51.43,78172.64,0.0,-1.0,0.0,0.00089]
[1778955206309,51.43,78172.64,0.0,-1.0,0.0,0.00089]
[1778955206451,51.43,78172.64,0.0,-1.0,0.0,0.00089]
[1778955208271,51.43,78172.78,0.0,-1.0,0.0,0.00089]
[1778955208308,51.43,78172.78,0.0,-1.0,0.0,0.00089]
[1778955208331,51.43,78172.78,0.0,-1.0,0.0,0.00089]
[1778955208563,51.43,78172.78,0.0,-1.0,0.0,0.00089]
[1778955208664,51.43,78172.5,0.0,-1.0,0.0,0.00089]
[1778955210064,51.43,78172.5,0.0,-1.0,0.0,0.00089]
[1778955210216,51.43,78172.94,0.0,-1.0,0.0,0.00089]
[1778955210311,51.43,78172.94,0.0,-1.0,0.0,0.00089]
[1778955210328,51.43,78172.94,0.0,-1.0,0.0,0.00089]
[1778955214059,51.43,78172.23,0.0,-1.0,0.0,0.00089]
[1778955214184,51.43,78171.8,0.0,-1.0,0.0,0.00089]
[1778955214313,51.43,78171.8,0.0,-1.0,0.0,0.00089]
[1778955214434,51.43,78171.8,0.0,-1.0,0.0,0.00089]
[1778955218060,51.43,78171.88,0.0,-1.0,0.0,0.00089]
[1778955218185,51.43,78171.82,0.0,-1.0,0.0,0.00089]
[1778955218309,51.43,78171.82,0.0,-1.0,0.0,0.00089]
[1778955218428,51.43,78171.82,0.0,-1.0,0.0,0.00089]
[1778955222062,51.43,78171.89,0.0,-1.0,0.0,0.00089]
[1778955222198,51.43,78171.77,0.0,-1.0,0.0,0.00089]
[1778955222313,51.43,78171.77,0.0,-1.0,0.0,0.00089]
[1778955222438,51.43,78171.77,0.0,-1.0,0.0,0.00089]
[1778955226061,51.43,78171.76,0.0,-1.0,0.0,0.00089]
[1778955226182,51.43,78171.71,0.0,-1.0,0.0,0.00089]
[1778955226311,51.43,78171.71,0.0,-1.0,0.0,0.00089]
[1778955226337,51.43,78171.71,0.0,-1.0,0.0,0.00089]
[1778955230060,51.43,78172.94,0.0,-1.0,0.0,0.00089]
[1778955230174,51.43,78172.95,0.0,-1.0,0.0,0.00089]
[1778955230308,51.43,78172.95,0.0,-1.0,0.0,0.00089]
[1778955230398,51.43,78172.95,0.0,-1.0,0.0,0.00089]
[1778955232024,51.43,78172.92,0.0,-1.0,0.0,0.00089]
[1778955232058,51.43,78172.92,0.0,-1.0,0.0,0.00089]
[1778955233568,51.43,78172.95,0.0,-1.0,0.0,0.00089]
[1778955233661,51.43,78172.95,0.0,-1.0,0.0,0.00089]
[1778955233808,51.43,78172.95,0.0,-1.0,0.0,0.00089]
[1778955233892,51.43,78172.66,0.0,-1.0,0.0,0.00089]
[1778955236178,51.43,78172.86,0.0,-1.0,0.0,0.00089]
[1778955236308,51.43,78172.86,0.0,-1.0,0.0,0.00089]
[1778955236512,51.43,78172.86,0.0,-1.0,0.0,0.00089]
[1778955240060,51.43,78171.87,0.0,-1.0,0.0,0.00089]
[1778955240182,51.43,78171.91,0.0,-1.0,0.0,0.00089]
[1778955244060,51.43,78172.3,0.0,-1.0,0.0,0.00089]
[1778955244178,51.43,78173.16,0.0,-1.0,0.0,0.00089]
[1778955246060,51.43,78172.54,0.0,-1.0,0.0,0.00089]
[1778955246152,51.43,78173.16,0.0,-1.0,0.0,0.00089]
[1778955247600,51.43,78173.29,0.0,-1.0,0.0,0.00089]
[1778955247741,51.43,78173.29,0.0,-1.0,0.0,0.00089]
[1778955247808,51.43,78173.29,0.0,-1.0,0.0,0.00089]
[1778955247879,51.43,78173.1,0.0,-1.0,0.0,0.00089]
[1778955250064,51.43,78173.05,0.0,-1.0,0.0,0.00089]
[1778955250190,51.43,78173.01,0.0,-1.0,0.0,0.00089]
[1778955250310,51.43,78173.01,0.0,-1.0,0.0,0.00089]
[1778955250438,51.43,78173.01,0.0,-1.0,0.0,0.00089]
[1778955252036,51.43,78172.97,0.0,-1.0,0.0,0.00089]
[1778955252058,51.43,78172.97,0.0,-1.0,0.0,0.00089]
[1778955254534,51.43,78173.15,0.0,-1.0,0.0,0.00089]
[1778955254566,51.43,78173.15,0.0,-1.0,0.0,0.00089]
[1778955255616,51.43,78173.06,0.0,-1.0,0.0,0.00089]
[1778955257427,51.43,78173.6,0.0,-1.0,0.0,0.00089]
[1778955257457,51.43,78173.6,0.0,-1.0,0.0,0.00089]
[1778955257565,51.43,78173.6,0.0,-1.0,0.0,0.00089]
[1778955258059,51.43,78173.6,0.0,-1.0,0.0,0.00089]
[1778955258101,51.43,78173.6,0.0,-1.0,0.0,0.00089]
[1778955257602,51.43,78172.81,0.0,-1.0,0.0,0.00089]
[1778955260059,51.43,78172.62,0.0,-1.0,0.0,0.00089]
[1778955260213,51.43,78172.58,0.0,-1.0,0.0,0.00089]
[1778955264060,51.43,78172.95,0.0,-1.0,0.0,0.00089]
[1778955264202,51.43,78173.02,0.0,-1.0,0.0,0.00089]
[1778955267086,51.43,78174.27,0.0,-1.0,0.0,0.00089]
[1778955267308,51.43,78174.43,0.0,-1.0,0.0,0.00089]
[1778955269936,51.43,78174.95,0.0,-1.0,0.0,0.00089]
[1778955270059,51.43,78174.95,0.0,-1.0,0.0,0.00089]
[1778955270067,51.43,78174.95,0.0,-1.0,0.0,0.00089]
[1778955270037,51.43,78174.67,0.0,-1.0,0.0,0.00089]
[1778955270308,51.43,78174.67,0.0,-1.0,0.0,0.00089]
[1778955270694,51.43,78174.54,0.0,-1.0,0.0,0.00089]
[1778955272891,51.43,78174.68,0.0,-1.0,0.0,0.00089]
[1778955273057,51.43,78174.68,0.0,-1.0,0.0,0.00089]
[1778955273199,51.43,78174.55,0.0,-1.0,0.0,0.00089]
[1778955276060,51.43,78174.49,0.0,-1.0,0.0,0.00089]
[1778955276188,51.43,78174.85,0.0,-1.0,0.0,0.00089]
[1778955279678,51.43,78174.85,0.0,-1.0,0.0,0.00089]
[1778955279686,51.43,78174.85,0.0,-1.0,0.0,0.00089]
[1778955279808,51.43,78174.85,0.0,-1.0,0.0,0.00089]
[1778955280060,51.43,78174.85,0.0,-1.0,0.0,0.00089]
[1778955279889,51.43,78174.85,0.0,-1.0,0.0,0.00089]
[1778955280200,51.43,78174.85,0.0,-1.0,0.0,0.00089]
[1778955284060,51.43,78174.56,0.0,-1.0,0.0,0.00089]
[1778955284192,51.43,78174.56,0.0,-1.0,0.0,0.00089]
[1778955288062,51.43,78173.91,0.0,-1.0,0.0,0.00088]
[1778955288188,51.43,78173.6,0.0,-1.0,0.0,0.00088]
[1778955292061,51.43,78173.5,0.0,-1.0,0.0,0.00088]
[1778955292165,51.43,78173.5,0.0,-1.0,0.0,0.00088]
[1778955292787,51.43,78173.53,0.0,-1.0,0.0,0.00088]
[1778955292808,51.43,78173.53,0.0,-1.0,0.0,0.00088]
[1778955292824,51.43,78173.53,0.0,-1.0,0.0,0.00088]
[1778955293058,51.43,78173.53,0.0,-1.0,0.0,0.00088]
[1778955293149,51.43,78173.5,0.0,-1.0,0.0,0.00088]
[1778955294061,51.43,78173.5,0.0,-1.0,0.0,0.00088]
[1778955294196,51.43,78173.42,0.0,-1.0,0.0,0.00088]
[1778955298060,51.43,78173.54,0.0,-1.0,0.0,0.00088]
[1778955298197,51.43,78173.65,0.0,-1.0,0.0,0.00088]
[1778955302070,51.43,78173.92,0.0,-1.0,0.0,0.00088]
[1778955302203,51.43,78173.82,0.0,-1.0,0.0,0.00088]
[1778955306060,51.43,78174.25,0.0,-1.0,0.0,0.00088]
[1778955306081,51.43,78174.25,0.0,-1.0,0.0,0.00088]
[1778955308797,51.43,78176.02,0.0,-1.0,0.0,0.00089]
[1778955308806,51.43,78176.02,0.0,-1.0,0.0,0.00089]
[1778955308917,51.43,78176.02,0.0,-1.0,0.0,0.00089]
[1778955308961,51.43,78178.13,0.0,-1.0,0.0,0.00089]
[1778955311614,51.43,78179.77,0.0,-1.0,0.0,0.00089]
[1778955311724,51.43,78179.77,0.0,-1.0,0.0,0.00089]
[1778955311808,51.43,78179.77,0.0,-1.0,0.0,0.00089]
[1778955312059,51.43,78179.77,0.0,-1.0,0.0,0.00089]
[1778955312115,51.43,78179.77,0.0,-1.0,0.0,0.00089]
[1778955312160,51.43,78179.9,0.0,-1.0,0.0,0.00089]
[1778955314060,51.43,78179.88,0.0,-1.0,0.0,0.00089]
[1778955314158,51.43,78179.88,0.0,-1.0,0.0,0.00089]
[1778955317051,51.43,78181.45,0.0,-1.0,0.0,0.0009]
[1778955317058,51.43,78181.45,0.0,-1.0,0.0,0.0009]
[1778955317090,51.43,78183.83,0.0,-1.0,0.0,0.0009]
[1778955318861,51.43,78183.88,0.0,-1.0,0.0,0.0009]
[1778955318979,51.43,78183.88,0.0,-1.0,0.0,0.0009]
[1778955319060,51.43,78183.88,0.0,-1.0,0.0,0.0009]
[1778955319080,51.43,78183.87,0.0,-1.0,0.0,0.0009]
[1778955320766,51.43,78183.87,0.0,-1.0,0.0,0.0009]
[1778955320807,51.43,78183.87,0.0,-1.0,0.0,0.0009]
[1778955321085,51.43,78183.87,0.0,-1.0,0.0,0.0009]
[1778955324064,51.43,78183.88,0.0,-1.0,0.0,0.0009]
[1778955324174,51.43,78183.88,0.0,-1.0,0.0,0.0009]
[1778955324807,51.43,78183.84,0.0,-1.0,0.0,0.0009]
[1778955324994,51.43,78183.84,0.0,-1.0,0.0,0.0009]
[1778955325057,51.43,78183.84,0.0,-1.0,0.0,0.0009]
[1778955325173,51.43,78183.84,0.0,-1.0,0.0,0.0009]
[1778955327070,51.43,78183.93,0.0,-1.0,0.0,0.0009]
[1778955327315,51.43,78183.85,0.0,-1.0,0.0,0.0009]
[1778955331115,51.43,78184.68,0.0,-1.0,0.0,0.0009]
[1778955332773,51.43,78185.0,0.0,-1.0,0.0,0.0009]
[1778955332788,51.43,78185.0,0.0,-1.0,0.0,0.0009]
[1778955332809,51.43,78185.0,0.0,-1.0,0.0,0.0009]
[1778955333028,51.43,78185.0,0.0,-1.0,0.0,0.0009]
[1778955333058,51.43,78185.0,0.0,-1.0,0.0,0.0009]
[1778955333129,51.43,78184.85,0.0,-1.0,0.0,0.0009]
[1778955333407,51.43,78184.85,0.0,-1.0,0.0,0.0009]
[1778955334136,51.43,78187.54,0.0,-1.0,0.0,0.0009]
[1778955336057,51.43,78187.57,0.0,-1.0,0.0,0.0009]
[1778955336171,51.43,78187.57,0.0,-1.0,0.0,0.0009]
[1778955336808,51.43,78187.54,0.0,-1.0,0.0,0.0009]
[1778955336921,51.43,78187.54,0.0,-1.0,0.0,0.0009]
[1778955337057,51.43,78187.54,0.0,-1.0,0.0,0.0009]
[1778955337152,51.43,78187.54,0.0,-1.0,0.0,0.0009]
[1778955338835,51.43,78188.99,0.0,-1.0,0.0,0.0009]
[1778955338951,51.43,78188.99,0.0,-1.0,0.0,0.0009]
[1778955339059,51.43,78188.99,0.0,-1.0,0.0,0.0009]
[1778955339171,51.43,78189.08,0.0,-1.0,0.0,0.0009]
[1778955340058,51.43,78189.08,0.0,-1.0,0.0,0.0009]
[1778955340199,51.43,78189.08,0.0,-1.0,0.0,0.0009]
[1778955340308,51.43,78189.19,0.0,-1.0,0.0,0.0009]
[1778955340443,51.43,78189.19,0.0,-1.0,0.0,0.0009]
[1778955344060,51.43,78189.12,0.0,-1.0,0.0,0.0009]
[1778955344203,51.43,78189.12,0.0,-1.0,0.0,0.0009]
[1778955344307,51.43,78189.33,0.0,-1.0,0.0,0.0009]
[1778955344437,51.43,78189.33,0.0,-1.0,0.0,0.0009]
[1778955347056,51.43,78190.43,0.0,-1.0,0.0,0.00091]
[1778955347308,51.43,78190.43,0.0,-1.0,0.0,0.00091]
[1778955351400,51.43,78190.44,0.0,-1.0,0.0,0.00091]
[1778955351565,51.43,78190.44,0.0,-1.0,0.0,0.00091]
[1778955351815,51.43,78190.44,0.0,-1.0,0.0,0.00091]
[1778955354060,51.43,78191.4,0.0,-1.0,0.0,0.00091]
[1778955354172,51.43,78191.4,0.0,-1.0,0.0,0.00091]
[1778955354307,51.43,78191.29,0.0,-1.0,0.0,0.00091]
[1778955354420,51.43,78191.29,0.0,-1.0,0.0,0.00091]
[1778955357957,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955358059,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955358685,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955358808,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955358903,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955359856,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955359912,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955360066,51.43,78191.31,0.0,-1.0,0.0,0.00091]
[1778955360108,51.43,78192.03,0.0,-1.0,0.0,0.00091]
[1778955362058,51.43,78192.31,0.0,-1.0,0.0,0.00091]
[1778955362181,51.43,78192.31,0.0,-1.0,0.0,0.00091]
[1778955362318,51.43,78192.41,0.0,-1.0,0.0,0.00091]
[1778955362406,51.43,78192.41,0.0,-1.0,0.0,0.00091]
[1778955366063,51.43,78192.49,0.0,-1.0,0.0,0.00091]
[1778955366115,51.43,78192.49,0.0,-1.0,0.0,0.00091]
[1778955370060,51.43,78192.49,0.0,-1.0,0.0,0.00091]
[1778955370190,51.43,78192.49,0.0,-1.0,0.0,0.00091]
[1778955370304,51.43,78192.31,0.0,-1.0,0.0,0.00091]
[1778955370309,51.43,78192.31,0.0,-1.0,0.0,0.00091]
[1778955374057,51.43,78192.35,0.0,-1.0,0.0,0.00091]
[1778955374200,51.43,78192.35,0.0,-1.0,0.0,0.00091]
[1778955374311,51.43,78191.79,0.0,-1.0,0.0,0.00091]
[1778955374451,51.43,78191.79,0.0,-1.0,0.0,0.00091]
[1778955377063,51.43,78191.93,0.0,-1.0,0.0,0.00091]
[1778955377312,51.43,78191.79,0.0,-1.0,0.0,0.00091]
[1778955381856,51.43,78191.96,0.0,-1.0,0.0,0.00091]
[1778955381937,51.43,78191.96,0.0,-1.0,0.0,0.00091]
[1778955382061,51.43,78191.96,0.0,-1.0,0.0,0.00091]
[1778955382134,51.43,78191.96,0.0,-1.0,0.0,0.00091]
[1778955382162,51.43,78191.82,0.0,-1.0,0.0,0.00091]
[1778955382309,51.43,78191.82,0.0,-1.0,0.0,0.00091]
[1778955382511,51.43,78191.82,0.0,-1.0,0.0,0.00091]
[1778955386058,51.43,78192.0,0.0,-1.0,0.0,0.00091]
[1778955386076,51.43,78192.0,0.0,-1.0,0.0,0.00091]
[1778955387052,51.43,78192.38,0.0,-1.0,0.0,0.00091]
[1778955387058,51.43,78192.38,0.0,-1.0,0.0,0.00091]
[1778955387254,51.43,78192.38,0.0,-1.0,0.0,0.00091]
[1778955387153,51.43,78195.18,0.0,-1.0,0.0,0.00091]
[1778955387307,51.43,78195.18,0.0,-1.0,0.0,0.00091]
[1778955387509,51.43,78194.44,0.0,-1.0,0.0,0.00091]
[1778955389400,51.43,78194.08,0.0,-1.0,0.0,0.00091]
[1778955389565,51.43,78194.08,0.0,-1.0,0.0,0.00091]
[1778955389684,51.43,78194.08,0.0,-1.0,0.0,0.00091]
[1778955389744,51.43,78194.09,0.0,-1.0,0.0,0.00091]
[1778955392061,51.43,78194.11,0.0,-1.0,0.0,0.00091]
[1778955392192,51.43,78194.11,0.0,-1.0,0.0,0.00091]
[1778955392319,51.43,78194.19,0.0,-1.0,0.0,0.00091]
[1778955392441,51.43,78194.19,0.0,-1.0,0.0,0.00091]
[1778955396060,51.43,78193.45,0.0,-1.0,0.0,0.00091]
[1778955396167,51.43,78193.45,0.0,-1.0,0.0,0.00091]
[1778955396224,51.43,78193.45,0.0,-1.0,0.0,0.00091]
[1778955396304,51.43,78194.24,0.0,-1.0,0.0,0.00091]
[1778955396572,51.43,78185.82,0.0,-1.0,0.0,0.00089]
[1778955397579,51.43,78180.26,0.0,-1.0,0.0,0.00089]
[1778955398586,51.43,78176.22,0.0,-1.0,0.0,0.00088]
[1778955400060,51.43,78176.22,0.0,-1.0,0.0,0.00088]
[1778955400123,51.43,78176.22,0.0,-1.0,0.0,0.00088]
[1778955401093,51.43,78176.46,0.0,-1.0,0.0,0.00088]
[1778955401199,51.43,78176.46,0.0,-1.0,0.0,0.00088]
[1778955401311,51.43,78176.46,0.0,-1.0,0.0,0.00088]
[1778955402037,51.43,78176.46,0.0,-1.0,0.0,0.00088]
[1778955402058,51.43,78176.46,0.0,-1.0,0.0,0.00088]
[1778955402138,51.43,78176.39,0.0,-1.0,0.0,0.00088]
[1778955405635,51.43,78179.27,0.0,-1.0,0.0,0.00088]
[1778955406669,51.43,78179.27,0.0,-1.0,0.0,0.00088]
[1778955406809,51.43,78179.27,0.0,-1.0,0.0,0.00088]
[1778955407104,51.43,78179.27,0.0,-1.0,0.0,0.00088]
[1778955410061,51.43,78180.1,0.0,-1.0,0.0,0.00089]
[1778955410196,51.43,78180.1,0.0,-1.0,0.0,0.00089]
[1778955410309,51.43,78180.14,0.0,-1.0,0.0,0.00089]
[1778955410423,51.43,78180.14,0.0,-1.0,0.0,0.00089]
[1778955412061,51.43,78180.79,0.0,-1.0,0.0,0.00089]
[1778955412309,51.43,78181.04,0.0,-1.0,0.0,0.00089]
[1778955412756,51.43,78181.04,0.0,-1.0,0.0,0.00089]
[1778955412807,51.43,78181.04,0.0,-1.0,0.0,0.00089]
[1778955413169,51.43,78181.04,0.0,-1.0,0.0,0.00089]
[1778955413270,51.43,78181.06,0.0,-1.0,0.0,0.00089]
[1778955413312,51.43,78181.06,0.0,-1.0,0.0,0.00089]
[1778955413564,51.43,78181.06,0.0,-1.0,0.0,0.00089]
[1778955413809,51.43,78181.06,0.0,-1.0,0.0,0.00089]
[1778955413901,51.43,78181.06,0.0,-1.0,0.0,0.00089]
[1778955413906,51.43,78180.88,0.0,-1.0,0.0,0.00089]
[1778955416063,51.43,78180.71,0.0,-1.0,0.0,0.00089]
[1778955416218,51.43,78180.71,0.0,-1.0,0.0,0.00089]
[1778955416309,51.43,78180.73,0.0,-1.0,0.0,0.00089]
[1778955416404,51.43,78180.73,0.0,-1.0,0.0,0.00089]
[1778955417052,51.43,78180.73,0.0,-1.0,0.0,0.00089]
[1778955417058,51.43,78180.73,0.0,-1.0,0.0,0.00089]
[1778955418937,51.43,78180.24,0.0,-1.0,0.0,0.00089]
[1778955419062,51.43,78180.24,0.0,-1.0,0.0,0.00089]
[1778955419299,51.43,78180.18,0.0,-1.0,0.0,0.00089]
[1778955422064,51.43,78180.22,0.0,-1.0,0.0,0.00089]
[1778955422197,51.43,78180.22,0.0,-1.0,0.0,0.00089]
[1778955422808,51.43,78180.22,0.0,-1.0,0.0,0.00089]
[1778955422938,51.43,78180.22,0.0,-1.0,0.0,0.00089]
[1778955423056,51.43,78180.22,0.0,-1.0,0.0,0.00089]
[1778955423186,51.43,78180.22,0.0,-1.0,0.0,0.00089]
[1778955426063,51.43,78179.26,0.0,-1.0,0.0,0.00088]
[1778955426197,51.43,78179.26,0.0,-1.0,0.0,0.00088]
[1778955426309,51.43,78179.54,0.0,-1.0,0.0,0.00088]
[1778955426442,51.43,78179.54,0.0,-1.0,0.0,0.00088]
[1778955426556,51.43,78179.54,0.0,-1.0,0.0,0.00088]
[1778955426680,51.43,78179.54,0.0,-1.0,0.0,0.00088]
[1778955426808,51.43,78179.54,0.0,-1.0,0.0,0.00088]
[1778955426934,51.43,78179.54,0.0,-1.0,0.0,0.00088]
[1778955427009,51.43,78174.99,0.0,-1.0,0.0,0.00088]
[1778955427791,51.43,78170.71,0.0,-1.0,0.0,0.00087]
[1778955429593,51.43,78169.8,0.0,-1.0,0.0,0.00087]
[1778955429698,51.43,78169.8,0.0,-1.0,0.0,0.00087]
[1778955429808,51.43,78169.8,0.0,-1.0,0.0,0.00087]
[1778955430062,51.43,78169.8,0.0,-1.0,0.0,0.00087]
[1778955430204,51.43,78169.8,0.0,-1.0,0.0,0.00087]
[1778955430283,51.43,78167.93,0.0,-1.0,0.0,0.00087]
[1778955430311,51.43,78167.93,0.0,-1.0,0.0,0.00087]
[1778955430441,51.43,78167.93,0.0,-1.0,0.0,0.00087]
[1778955434059,51.43,78168.05,0.0,-1.0,0.0,0.00087]
[1778955434186,51.43,78168.05,0.0,-1.0,0.0,0.00087]
[1778955437045,51.43,78168.05,0.0,-1.0,0.0,0.00087]
[1778955437059,51.43,78168.05,0.0,-1.0,0.0,0.00087]
[1778955437250,51.43,78168.05,0.0,-1.0,0.0,0.00087]
[1778955437309,51.43,78168.05,0.0,-1.0,0.0,0.00087]
[1778955439875,51.43,78166.41,0.0,-1.0,0.0,0.00086]
[1778955443467,51.43,78167.03,0.0,-1.0,0.0,0.00087]
[1778955443559,51.43,78167.03,0.0,-1.0,0.0,0.00087]
[1778955443826,51.43,78167.03,0.0,-1.0,0.0,0.00087]
[1778955443903,51.43,78166.52,0.0,-1.0,0.0,0.00086]
[1778955446061,51.43,78166.52,0.0,-1.0,0.0,0.00086]
[1778955446160,51.43,78166.52,0.0,-1.0,0.0,0.00086]
[1778955449626,51.43,78165.09,0.0,-1.0,0.0,0.00086]
[1778955449704,51.43,78165.09,0.0,-1.0,0.0,0.00086]
[1778955449808,51.43,78165.09,0.0,-1.0,0.0,0.00086]
[1778955450062,51.43,78165.09,0.0,-1.0,0.0,0.00086]
[1778955450092,51.43,78165.09,0.0,-1.0,0.0,0.00086]
[1778955450158,51.43,78165.08,0.0,-1.0,0.0,0.00086]
[1778955452059,51.43,78165.21,0.0,-1.0,0.0,0.00086]
[1778955452150,51.43,78165.21,0.0,-1.0,0.0,0.00086]
[1778955456060,51.43,78164.48,0.0,-1.0,0.0,0.00086]
[1778955456194,51.43,78164.48,0.0,-1.0,0.0,0.00086]
[1778955456308,51.43,78164.48,0.0,-1.0,0.0,0.00086]
[1778955456414,51.43,78164.48,0.0,-1.0,0.0,0.00086]
[1778955460063,51.43,78164.15,0.0,-1.0,0.0,0.00086]
[1778955460088,51.43,78164.15,0.0,-1.0,0.0,0.00086]
[1778955460189,51.43,78161.79,0.0,-1.0,0.0,0.00085]
[1778955460878,51.43,78161.79,0.0,-1.0,0.0,0.00085]
[1778955461596,51.43,78160.98,0.0,-1.0,0.0,0.00085]
[1778955461686,51.43,78160.98,0.0,-1.0,0.0,0.00085]
[1778955461809,51.43,78160.98,0.0,-1.0,0.0,0.00085]
[1778955462064,51.43,78160.98,0.0,-1.0,0.0,0.00085]
[1778955462085,51.43,78160.98,0.0,-1.0,0.0,0.00085]
[1778955462139,51.43,78160.98,0.0,-1.0,0.0,0.00085]
[1778955463037,51.43,78157.04,0.0,-1.0,0.0,0.00085]
[1778955466767,51.43,78156.42,0.0,-1.0,0.0,0.00085]
[1778955466807,51.43,78156.42,0.0,-1.0,0.0,0.00085]
[1778955466896,51.43,78156.42,0.0,-1.0,0.0,0.00085]
[1778955468914,51.43,78156.41,0.0,-1.0,0.0,0.00085]
[1778955469026,51.43,78156.41,0.0,-1.0,0.0,0.00085]
[1778955469058,51.43,78156.41,0.0,-1.0,0.0,0.00085]
[1778955470060,51.43,78156.41,0.0,-1.0,0.0,0.00085]
[1778955470198,51.43,78156.41,0.0,-1.0,0.0,0.00085]
[1778955470309,51.43,78156.41,0.0,-1.0,0.0,0.00085]
[1778955470273,51.43,78156.73,0.0,-1.0,0.0,0.00085]
[1778955470429,51.43,78156.73,0.0,-1.0,0.0,0.00085]
[1778955472056,51.43,78157.06,0.0,-1.0,0.0,0.00085]
[1778955472308,51.43,78157.06,0.0,-1.0,0.0,0.00085]
[1778955473055,51.43,78157.06,0.0,-1.0,0.0,0.00085]
[1778955473308,51.43,78157.06,0.0,-1.0,0.0,0.00085]
[1778955474097,51.43,78157.06,0.0,-1.0,0.0,0.00085]
[1778955474309,51.43,78157.06,0.0,-1.0,0.0,0.00085]
[1778955474407,51.43,78156.97,0.0,-1.0,0.0,0.00085]
[1778955478060,51.43,78156.96,0.0,-1.0,0.0,0.00085]
[1778955478189,51.43,78156.96,0.0,-1.0,0.0,0.00085]
[1778955480061,51.43,78156.96,0.0,-1.0,0.0,0.00085]
[1778955480201,51.43,78156.96,0.0,-1.0,0.0,0.00085]
[1778955486198,51.43,78156.72,0.0,-1.0,0.0,0.00085]
[1778955491234,51.43,78156.91,0.0,-1.0,0.0,0.00085]
[1778955492340,51.43,78156.91,0.0,-1.0,0.0,0.00085]
[1778955492397,51.43,78156.91,0.0,-1.0,0.0,0.00085]
[1778955492562,51.43,78156.91,0.0,-1.0,0.0,0.00085]
[1778955492628,51.43,78156.91,0.0,-1.0,0.0,0.00085]
[1778955497022,51.43,78156.52,0.0,-1.0,0.0,0.00085]
[1778955497058,51.43,78156.52,0.0,-1.0,0.0,0.00085]
[1778955502311,51.43,78156.36,0.0,-1.0,0.0,0.00085]
[1778955503833,51.43,78156.25,0.0,-1.0,0.0,0.00085]
[1778955504061,51.43,78156.25,0.0,-1.0,0.0,0.00085]
[1778955504226,51.43,78156.25,0.0,-1.0,0.0,0.00085]
[1778955506066,51.43,78155.77,0.0,-1.0,0.0,0.00085]
[1778955506204,51.43,78155.77,0.0,-1.0,0.0,0.00085]
[1778955506307,51.43,78155.77,0.0,-1.0,0.0,0.00085]
[1778955506338,51.43,78155.77,0.0,-1.0,0.0,0.00085]
[1778955506394,51.43,78155.07,0.0,-1.0,0.0,0.00084]
[1778955506457,51.43,78155.07,0.0,-1.0,0.0,0.00084]
[1778955506560,51.43,78155.07,0.0,-1.0,0.0,0.00084]
[1778955507072,51.43,78155.07,0.0,-1.0,0.0,0.00084]
[1778955507310,51.43,78155.07,0.0,-1.0,0.0,0.00084]
[1778955507346,51.43,78154.97,0.0,-1.0,0.0,0.00084]
[1778955509981,51.43,78154.91,0.0,-1.0,0.0,0.00084]
[1778955510058,51.43,78154.91,0.0,-1.0,0.0,0.00084]
[1778955511249,51.43,78154.93,0.0,-1.0,0.0,0.00084]
[1778955511307,51.43,78154.93,0.0,-1.0,0.0,0.00084]
[1778955511461,51.43,78155.08,0.0,-1.0,0.0,0.00084]
[1778955514060,51.43,78155.08,0.0,-1.0,0.0,0.00084]
[1778955514211,51.43,78155.08,0.0,-1.0,0.0,0.00084]
[1778955514308,51.43,78155.08,0.0,-1.0,0.0,0.00084]
[1778955514461,51.43,78155.08,0.0,-1.0,0.0,0.00084]
[1778955517061,51.43,78153.68,0.0,-1.0,0.0,0.00084]
[1778955517308,51.43,78153.68,0.0,-1.0,0.0,0.00084]
[1778955519966,51.43,78153.45,0.0,-1.0,0.0,0.00084]
[1778955520069,51.43,78153.45,0.0,-1.0,0.0,0.00084]
[1778955520243,51.43,78153.45,0.0,-1.0,0.0,0.00084]
[1778955520437,51.43,78151.01,0.0,-1.0,0.0,0.00083]
[1778955521761,51.43,78151.01,0.0,-1.0,0.0,0.00083]
[1778955521808,51.43,78151.01,0.0,-1.0,0.0,0.00083]
[1778955521820,51.43,78151.01,0.0,-1.0,0.0,0.00083]
[1778955522058,51.43,78151.01,0.0,-1.0,0.0,0.00083]
[1778955522160,51.43,78144.6,0.0,-1.0,0.0,0.00083]
[1778955524061,51.43,78144.85,0.0,-1.0,0.0,0.00083]
[1778955524201,51.43,78144.85,0.0,-1.0,0.0,0.00083]
[1778955524465,51.43,78140.41,0.0,-1.0,0.0,0.00082]
[1778955528061,51.43,78139.55,0.0,-1.0,0.0,0.00082]
[1778955528203,51.43,78139.55,0.0,-1.0,0.0,0.00082]
[1778955528639,51.43,78139.2,0.0,-1.0,0.0,0.00082]
[1778955528706,51.43,78139.2,0.0,-1.0,0.0,0.00082]
[1778955528808,51.43,78139.2,0.0,-1.0,0.0,0.00082]
[1778955528909,51.43,78139.48,0.0,-1.0,0.0,0.00082]
[1778955530997,51.43,78139.48,0.0,-1.0,0.0,0.00082]
[1778955532062,51.43,78140.81,0.0,-1.0,0.0,0.00082]
[1778955532199,51.43,78140.81,0.0,-1.0,0.0,0.00082]
[1778955532276,51.43,78145.33,0.0,-1.0,0.0,0.00083]
[1778955533320,51.43,78145.33,0.0,-1.0,0.0,0.00083]
[1778955533397,51.43,78145.24,0.0,-1.0,0.0,0.00083]
[1778955533427,51.43,78145.24,0.0,-1.0,0.0,0.00083]
[1778955533562,51.43,78145.24,0.0,-1.0,0.0,0.00083]
[1778955533635,51.43,78144.22,0.0,-1.0,0.0,0.00082]
[1778955539573,51.43,78143.18,0.0,-1.0,0.0,0.00082]
[1778955545615,51.43,78143.38,0.0,-1.0,0.0,0.00082]
[1778955547040,51.43,78143.38,0.0,-1.0,0.0,0.00082]
[1778955551801,51.43,78143.63,0.0,-1.0,0.0,0.00082]
[1778955552432,51.43,78143.17,0.0,-1.0,0.0,0.00082]
[1778955552560,51.43,78143.17,0.0,-1.0,0.0,0.00082]
[1778955552836,51.43,78143.17,0.0,-1.0,0.0,0.00082]
[1778955553064,51.43,78143.17,0.0,-1.0,0.0,0.00082]
[1778955553165,51.43,78143.41,0.0,-1.0,0.0,0.00082]
[1778955558706,51.43,78144.27,0.0,-1.0,0.0,0.00082]
[1778955567769,51.43,78144.46,0.0,-1.0,0.0,0.00083]
[1778955572113,51.43,78144.17,0.0,-1.0,0.0,0.00082]
[1778955574058,51.43,78144.2,0.0,-1.0,0.0,0.00082]
[1778955574186,51.43,78144.2,0.0,-1.0,0.0,0.00082]
[1778955576451,51.43,78144.44,0.0,-1.0,0.0,0.00082]
[1778955579853,51.43,78142.38,0.0,-1.0,0.0,0.00082]
[1778955584888,51.43,78142.27,0.0,-1.0,0.0,0.00082]
[1778955590930,51.43,78142.27,0.0,-1.0,0.0,0.00082]
[1778955592043,51.43,78142.27,0.0,-1.0,0.0,0.00082]
[1778955595671,51.43,78142.18,0.0,-1.0,0.0,0.00082]
[1778955595787,51.43,78142.18,0.0,-1.0,0.0,0.00082]
[1778955595807,51.43,78142.18,0.0,-1.0,0.0,0.00082]
[1778955595888,51.43,78142.18,0.0,-1.0,0.0,0.00082]
[1778955597677,51.43,78142.15,0.0,-1.0,0.0,0.00082]
[1778955597799,51.43,78142.15,0.0,-1.0,0.0,0.00082]
[1778955597808,51.43,78142.15,0.0,-1.0,0.0,0.00082]
[1778955602194,51.43,78143.38,0.0,-1.0,0.0,0.00082]
[1778955602308,51.43,78143.38,0.0,-1.0,0.0,0.00082]
[1778955602317,51.43,78143.38,0.0,-1.0,0.0,0.00082]
[1778955602409,51.43,78144.69,0.0,-1.0,0.0,0.00082]
[1778955602580,51.43,78144.69,0.0,-1.0,0.0,0.00082]
[1778955603014,51.43,78146.72,0.0,-1.0,0.0,0.00082]
[1778955606028,51.43,78146.31,0.0,-1.0,0.0,0.00082]
[1778955606066,51.43,78146.31,0.0,-1.0,0.0,0.00082]
[1778955606078,51.43,78146.31,0.0,-1.0,0.0,0.00082]
[1778955606310,51.43,78146.31,0.0,-1.0,0.0,0.00082]
[1778955614092,51.43,78146.11,0.0,-1.0,0.0,0.00082]
[1778955619127,51.43,78146.38,0.0,-1.0,0.0,0.00082]
[1778955623965,51.43,78146.36,0.0,-1.0,0.0,0.00082]
[1778955623979,51.43,78146.36,0.0,-1.0,0.0,0.00082]
[1778955624058,51.43,78146.36,0.0,-1.0,0.0,0.00082]
[1778955624154,51.43,78146.36,0.0,-1.0,0.0,0.00082]
[1778955624164,51.43,78146.32,0.0,-1.0,0.0,0.00082]
[1778955626067,51.43,78146.52,0.0,-1.0,0.0,0.00082]
[1778955626212,51.43,78146.52,0.0,-1.0,0.0,0.00082]
[1778955626318,51.43,78146.52,0.0,-1.0,0.0,0.00082]
[1778955626412,51.43,78146.7,0.0,-1.0,0.0,0.00082]
[1778955626563,51.43,78146.7,0.0,-1.0,0.0,0.00082]
[1778955626715,51.43,78146.7,0.0,-1.0,0.0,0.00082]
[1778955627185,51.43,78146.44,0.0,-1.0,0.0,0.00082]
[1778955628072,51.43,78146.44,0.0,-1.0,0.0,0.00082]
[1778955628170,51.43,78146.44,0.0,-1.0,0.0,0.00082]
[1778955628290,51.43,78146.44,0.0,-1.0,0.0,0.00082]
[1778955628307,51.43,78146.44,0.0,-1.0,0.0,0.00082]
[1778955630061,51.43,78146.34,0.0,-1.0,0.0,0.00082]
[1778955630220,51.43,78146.34,0.0,-1.0,0.0,0.00082]
[1778955630298,51.43,78146.36,0.0,-1.0,0.0,0.00082]
[1778955634061,51.43,78146.36,0.0,-1.0,0.0,0.00082]
[1778955634196,51.43,78146.36,0.0,-1.0,0.0,0.00082]
[1778955634234,51.43,78146.23,0.0,-1.0,0.0,0.00082]
[1778955638060,51.43,78146.32,0.0,-1.0,0.0,0.00082]
[1778955638201,51.43,78146.32,0.0,-1.0,0.0,0.00082]
[1778955638262,51.43,78146.47,0.0,-1.0,0.0,0.00082]
[1778955640060,51.43,78146.49,0.0,-1.0,0.0,0.00082]
[1778955640177,51.43,78146.49,0.0,-1.0,0.0,0.00082]
[1778955640276,51.43,78146.35,0.0,-1.0,0.0,0.00082]
[1778955642065,51.43,78146.35,0.0,-1.0,0.0,0.00082]
[1778955642083,51.43,78146.35,0.0,-1.0,0.0,0.00082]
[1778955642290,51.43,78146.31,0.0,-1.0,0.0,0.00082]
[1778955645874,51.43,78146.27,0.0,-1.0,0.0,0.00082]
[1778955646060,51.43,78146.27,0.0,-1.0,0.0,0.00082]
[1778955646275,51.43,78146.27,0.0,-1.0,0.0,0.00082]
[1778955646319,51.43,78146.29,0.0,-1.0,0.0,0.00082]
[1778955648072,51.43,78146.24,0.0,-1.0,0.0,0.00082]
[1778955648333,51.43,78146.26,0.0,-1.0,0.0,0.00082]
[1778955649512,51.43,78146.26,0.0,-1.0,0.0,0.00082]
[1778955649559,51.43,78146.26,0.0,-1.0,0.0,0.00082]
[1778955649614,51.43,78146.26,0.0,-1.0,0.0,0.00082]
[1778955650347,51.43,78146.23,0.0,-1.0,0.0,0.00082]
[1778955652063,51.43,78146.21,0.0,-1.0,0.0,0.00082]
[1778955652243,51.43,78146.21,0.0,-1.0,0.0,0.00082]
[1778955652324,51.43,78146.21,0.0,-1.0,0.0,0.00082]
[1778955658403,51.43,78146.21,0.0,-1.0,0.0,0.00082]
[1778955663438,51.43,78146.25,0.0,-1.0,0.0,0.00082]
[1778955669480,51.43,78146.1,0.0,-1.0,0.0,0.00082]
[1778955674515,51.43,78145.82,0.0,-1.0,0.0,0.00082]
[1778955679550,51.43,78145.75,0.0,-1.0,0.0,0.00082]
[1778955684586,51.43,78145.82,0.0,-1.0,0.0,0.00082]
[1778955689620,51.43,78145.8,0.0,-1.0,0.0,0.00082]
[1778955692302,51.43,78146.32,0.0,-1.0,0.0,0.00082]
[1778955694655,51.43,78144.94,0.0,-1.0,0.0,0.00081]
[1778955695662,51.43,78143.23,0.0,-1.0,0.0,0.00081]
[1778955696669,51.43,78140.82,0.0,-1.0,0.0,0.00081]
[1778955698683,51.43,78139.58,0.0,-1.0,0.0,0.00081]
[1778955699690,51.43,78137.51,0.0,-1.0,0.0,0.0008]
[1778955700697,51.43,78135.66,0.0,-1.0,0.0,0.0008]
[1778955702116,51.43,78135.66,0.0,-1.0,0.0,0.0008]
[1778955702174,51.43,78135.66,0.0,-1.0,0.0,0.0008]
[1778955702308,51.43,78135.66,0.0,-1.0,0.0,0.0008]
[1778955707746,51.43,78135.13,0.0,-1.0,0.0,0.0008]
[1778955711774,51.43,78133.84,0.0,-1.0,0.0,0.0008]
[1778955715335,51.43,78133.84,0.0,-1.0,0.0,0.0008]
[1778955715585,51.43,78135.42,0.0,-1.0,0.0,0.0008]
[1778955717071,51.43,78135.71,0.0,-1.0,0.0,0.0008]
[1778955717310,51.43,78135.71,0.0,-1.0,0.0,0.0008]
[1778955717411,51.43,78135.57,0.0,-1.0,0.0,0.0008]
[1778955718717,51.43,78135.44,0.0,-1.0,0.0,0.0008]
[1778955718718,51.43,78135.44,0.0,-1.0,0.0,0.0008]
[1778955719319,51.43,78135.44,0.0,-1.0,0.0,0.0008]
[1778955719452,51.43,78135.44,0.0,-1.0,0.0,0.0008]
[1778955719559,51.43,78135.44,0.0,-1.0,0.0,0.0008]
[1778955721510,51.43,78135.12,0.0,-1.0,0.0,0.0008]
[1778955721561,51.43,78135.12,0.0,-1.0,0.0,0.0008]
[1778955721855,51.43,78135.11,0.0,-1.0,0.0,0.0008]
[1778955726890,51.43,78134.89,0.0,-1.0,0.0,0.0008]
[1778955732081,51.43,78134.35,0.0,-1.0,0.0,0.0008]
[1778955733547,51.43,78134.44,0.0,-1.0,0.0,0.0008]
[1778955733563,51.43,78134.44,0.0,-1.0,0.0,0.0008]
[1778955733961,51.43,78133.73,0.0,-1.0,0.0,0.0008]
[1778955734059,51.43,78133.73,0.0,-1.0,0.0,0.0008]
[1778955734386,51.43,78133.73,0.0,-1.0,0.0,0.0008]
[1778955734561,51.43,78133.73,0.0,-1.0,0.0,0.0008]
[1778955734542,51.43,78133.69,0.0,-1.0,0.0,0.0008]
[1778955734827,51.43,78133.69,0.0,-1.0,0.0,0.0008]
[1778955735058,51.43,78133.69,0.0,-1.0,0.0,0.0008]
[1778955735159,51.43,78133.78,0.0,-1.0,0.0,0.0008]
[1778955742007,51.43,78133.78,0.0,-1.0,0.0,0.0008]
[1778955742521,51.43,78133.78,0.0,-1.0,0.0,0.0008]
[1778955747047,51.43,78133.93,0.0,-1.0,0.0,0.0008]
[1778955750051,51.43,78136.17,0.0,-1.0,0.0,0.0008]
[1778955751219,51.43,78136.17,0.0,-1.0,0.0,0.0008]
[1778955751313,51.43,78137.94,0.0,-1.0,0.0,0.0008]
[1778955752758,51.43,78137.77,0.0,-1.0,0.0,0.0008]
[1778955752808,51.43,78137.77,0.0,-1.0,0.0,0.0008]
[1778955752817,51.43,78137.77,0.0,-1.0,0.0,0.0008]
[1778955753058,51.43,78137.77,0.0,-1.0,0.0,0.0008]
[1778955753607,51.43,78137.77,0.0,-1.0,0.0,0.0008]
[1778955753724,51.43,78137.77,0.0,-1.0,0.0,0.0008]
[1778955753807,51.43,78137.77,0.0,-1.0,0.0,0.0008]
[1778955754079,51.43,78137.8,0.0,-1.0,0.0,0.0008]
[1778955760121,51.43,78137.84,0.0,-1.0,0.0,0.0008]
[1778955765156,51.43,78137.69,0.0,-1.0,0.0,0.0008]
[1778955769184,51.43,78141.05,0.0,-1.0,0.0,0.0008]
[1778955772686,51.43,78141.78,0.0,-1.0,0.0,0.00081]
[1778955772807,51.43,78141.78,0.0,-1.0,0.0,0.00081]
[1778955772822,51.43,78141.78,0.0,-1.0,0.0,0.00081]
[1778955773059,51.43,78141.78,0.0,-1.0,0.0,0.00081]
[1778955773925,51.43,78141.78,0.0,-1.0,0.0,0.00081]
[1778955774015,51.43,78141.78,0.0,-1.0,0.0,0.00081]
[1778955774060,51.43,78141.78,0.0,-1.0,0.0,0.00081]
[1778955774220,51.43,78141.75,0.0,-1.0,0.0,0.00081]
[1778955779255,51.43,78141.42,0.0,-1.0,0.0,0.00081]
[1778955785297,51.43,78141.22,0.0,-1.0,0.0,0.00081]
[1778955790332,51.43,78139.24,0.0,-1.0,0.0,0.0008]
[1778955794533,51.43,78137.72,0.0,-1.0,0.0,0.0008]
[1778955794562,51.43,78137.72,0.0,-1.0,0.0,0.0008]
[1778955794682,51.43,78137.72,0.0,-1.0,0.0,0.0008]
[1778955794807,51.43,78137.72,0.0,-1.0,0.0,0.0008]
[1778955795898,51.43,78137.72,0.0,-1.0,0.0,0.0008]
[1778955795906,51.43,78137.72,0.0,-1.0,0.0,0.0008]
[1778955796059,51.43,78137.72,0.0,-1.0,0.0,0.0008]
[1778955797381,51.43,78137.41,0.0,-1.0,0.0,0.0008]
[1778955802065,51.43,78136.53,0.0,-1.0,0.0,0.0008]
[1778955804096,51.43,78133.57,0.0,-1.0,0.0,0.00079]
[1778955804179,51.43,78133.57,0.0,-1.0,0.0,0.00079]
[1778955804310,51.43,78133.57,0.0,-1.0,0.0,0.00079]
[1778955804903,51.43,78133.57,0.0,-1.0,0.0,0.00079]
[1778955804975,51.43,78133.57,0.0,-1.0,0.0,0.00079]
[1778955805057,51.43,78133.57,0.0,-1.0,0.0,0.00079]
[1778955805437,51.43,78133.36,0.0,-1.0,0.0,0.00079]
[1778955811482,51.43,78131.45,0.0,-1.0,0.0,0.00079]
[1778955812046,51.43,78131.45,0.0,-1.0,0.0,0.00079]
[1778955816794,51.43,78131.45,0.0,-1.0,0.0,0.00079]
[1778955822559,51.43,78130.57,0.0,-1.0,0.0,0.00079]
[1778955824522,51.43,78130.56,0.0,-1.0,0.0,0.00079]
[1778955824563,51.43,78130.56,0.0,-1.0,0.0,0.00079]
[1778955824657,51.43,78130.56,0.0,-1.0,0.0,0.00079]
[1778955824808,51.43,78130.69,0.0,-1.0,0.0,0.00079]
[1778955825231,51.43,78130.69,0.0,-1.0,0.0,0.00079]
[1778955825300,51.43,78130.69,0.0,-1.0,0.0,0.00079]
[1778955825307,51.43,78130.69,0.0,-1.0,0.0,0.00079]
[1778955825447,51.43,78130.69,0.0,-1.0,0.0,0.00079]
[1778955825560,51.43,78130.69,0.0,-1.0,0.0,0.00079]
[1778955825580,51.43,78130.7,0.0,-1.0,0.0,0.00079]
[1778955830615,51.43,78130.21,0.0,-1.0,0.0,0.00079]
[1778955832659,51.43,78130.41,0.0,-1.0,0.0,0.00079]
[1778955832670,51.43,78130.41,0.0,-1.0,0.0,0.00079]
[1778955832807,51.43,78130.37,0.0,-1.0,0.0,0.00079]
[1778955841692,51.43,78129.83,0.0,-1.0,0.0,0.00079]
[1778955843461,51.43,78129.76,0.0,-1.0,0.0,0.00079]
[1778955843569,51.43,78129.76,0.0,-1.0,0.0,0.00079]
[1778955843584,51.43,78129.76,0.0,-1.0,0.0,0.00079]
[1778955844690,51.43,78129.75,0.0,-1.0,0.0,0.00079]
[1778955844713,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955844805,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955845057,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955846061,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955846193,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955846283,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955848059,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955848206,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955850062,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955850219,51.43,78129.73,0.0,-1.0,0.0,0.00079]
[1778955850756,51.43,78126.08,0.0,-1.0,0.0,0.00078]
[1778955851763,51.43,78124.13,0.0,-1.0,0.0,0.00078]
[1778955854060,51.43,78123.95,0.0,-1.0,0.0,0.00078]
[1778955854228,51.43,78123.95,0.0,-1.0,0.0,0.00078]
[1778955854505,51.43,78123.95,0.0,-1.0,0.0,0.00078]
[1778955854552,51.43,78123.95,0.0,-1.0,0.0,0.00078]
[1778955854563,51.43,78123.95,0.0,-1.0,0.0,0.00078]
[1778955854653,51.43,78123.94,0.0,-1.0,0.0,0.00078]
[1778955859819,51.43,78123.71,0.0,-1.0,0.0,0.00078]
[1778955864854,51.43,78123.46,0.0,-1.0,0.0,0.00078]
[1778955870896,51.43,78123.69,0.0,-1.0,0.0,0.00078]
[1778955876547,51.43,78123.69,0.0,-1.0,0.0,0.00078]
[1778955876559,51.43,78123.69,0.0,-1.0,0.0,0.00078]
[1778955876667,51.43,78123.69,0.0,-1.0,0.0,0.00078]
[1778955876648,51.43,78124.42,0.0,-1.0,0.0,0.00077]
[1778955876809,51.43,78124.42,0.0,-1.0,0.0,0.00077]
[1778955879316,51.43,78125.04,0.0,-1.0,0.0,0.00078]
[1778955879366,51.43,78125.04,0.0,-1.0,0.0,0.00078]
[1778955879564,51.43,78125.04,0.0,-1.0,0.0,0.00078]
[1778955879579,51.43,78125.04,0.0,-1.0,0.0,0.00078]
[1778955884995,51.43,78125.66,0.0,-1.0,0.0,0.00078]
[1778955889761,51.43,78126.67,0.0,-1.0,0.0,0.00078]
[1778955889807,51.43,78126.67,0.0,-1.0,0.0,0.00078]
[1778955889876,51.43,78126.67,0.0,-1.0,0.0,0.00078]
[1778955890059,51.43,78126.67,0.0,-1.0,0.0,0.00078]
[1778955891255,51.43,78126.5,0.0,-1.0,0.0,0.00078]
[1778955891311,51.43,78126.5,0.0,-1.0,0.0,0.00078]
[1778955891321,51.43,78126.5,0.0,-1.0,0.0,0.00078]
[1778955891558,51.43,78126.5,0.0,-1.0,0.0,0.00078]
[1778955891659,51.43,78126.68,0.0,-1.0,0.0,0.00078]
[1778955892044,51.43,78123.82,0.0,-1.0,0.0,0.00077]
[1778955897079,51.43,78123.82,0.0,-1.0,0.0,0.00077]
[1778955902114,51.43,78123.96,0.0,-1.0,0.0,0.00077]
[1778955902843,51.43,78123.96,0.0,-1.0,0.0,0.00077]
[1778955902938,51.43,78123.96,0.0,-1.0,0.0,0.00077]
[1778955903062,51.43,78123.96,0.0,-1.0,0.0,0.00077]
[1778955904327,51.43,78124.29,0.0,-1.0,0.0,0.00077]
[1778955904452,51.43,78124.29,0.0,-1.0,0.0,0.00077]
[1778955904560,51.43,78124.29,0.0,-1.0,0.0,0.00077]
[1778955904661,51.43,78124.34,0.0,-1.0,0.0,0.00077]
[1778955910170,51.43,78123.3,0.0,-1.0,0.0,0.00077]
[1778955918226,51.43,78123.2,0.0,-1.0,0.0,0.00077]
[1778955924268,51.43,78122.95,0.0,-1.0,0.0,0.00077]
[1778955929303,51.43,78122.84,0.0,-1.0,0.0,0.00077]
[1778955934338,51.43,78122.76,0.0,-1.0,0.0,0.00077]
[1778955936352,51.43,78125.11,0.0,-1.0,0.0,0.00077]
[1778955937359,51.43,78127.43,0.0,-1.0,0.0,0.00077]
[1778955938224,51.43,78127.43,0.0,-1.0,0.0,0.00077]
[1778955938308,51.43,78127.43,0.0,-1.0,0.0,0.00077]
[1778955938349,51.43,78127.43,0.0,-1.0,0.0,0.00077]
[1778955939498,51.43,78128.19,0.0,-1.0,0.0,0.00078]
[1778955939567,51.43,78128.19,0.0,-1.0,0.0,0.00078]
[1778955939660,51.43,78128.19,0.0,-1.0,0.0,0.00078]
[1778955939809,51.43,78128.19,0.0,-1.0,0.0,0.00078]
[1778955939743,51.43,78128.62,0.0,-1.0,0.0,0.00078]
[1778955941387,51.43,78133.22,0.0,-1.0,0.0,0.00078]
[1778955942059,51.43,78133.22,0.0,-1.0,0.0,0.00078]
[1778955942147,51.43,78133.22,0.0,-1.0,0.0,0.00078]
[1778955944249,51.43,78135.31,0.0,-1.0,0.0,0.00079]
[1778955944308,51.43,78135.31,0.0,-1.0,0.0,0.00079]
[1778955944319,51.43,78135.31,0.0,-1.0,0.0,0.00079]
[1778955944766,51.43,78135.31,0.0,-1.0,0.0,0.00079]
[1778955944808,51.43,78135.31,0.0,-1.0,0.0,0.00079]
[1778955944816,51.43,78137.94,0.0,-1.0,0.0,0.00079]
[1778955944893,51.43,78137.94,0.0,-1.0,0.0,0.00079]
[1778955945059,51.43,78137.94,0.0,-1.0,0.0,0.00079]
[1778955945415,51.43,78138.53,0.0,-1.0,0.0,0.00079]
[1778955948057,51.43,78137.81,0.0,-1.0,0.0,0.00079]
[1778955948128,51.43,78137.81,0.0,-1.0,0.0,0.00079]
[1778955952041,51.43,78138.22,0.0,-1.0,0.0,0.00079]
[1778955952059,51.43,78138.22,0.0,-1.0,0.0,0.00079]
[1778955954527,51.43,78138.18,0.0,-1.0,0.0,0.00079]
[1778955956061,51.43,78138.18,0.0,-1.0,0.0,0.00079]
[1778955956735,51.43,78138.18,0.0,-1.0,0.0,0.00079]
[1778955956825,51.43,78138.18,0.0,-1.0,0.0,0.00079]
[1778955957058,51.43,78138.18,0.0,-1.0,0.0,0.00079]
[1778955957176,51.43,78138.18,0.0,-1.0,0.0,0.00079]
[1778955960060,51.43,78138.33,0.0,-1.0,0.0,0.00079]
[1778955960190,51.43,78138.33,0.0,-1.0,0.0,0.00079]
[1778955960307,51.43,78138.33,0.0,-1.0,0.0,0.00079]
[1778955960415,51.43,78138.33,0.0,-1.0,0.0,0.00079]
[1778955964058,51.43,78136.93,0.0,-1.0,0.0,0.00079]
[1778955964193,51.43,78136.93,0.0,-1.0,0.0,0.00079]
[1778955964308,51.43,78136.93,0.0,-1.0,0.0,0.00079]
[1778955964430,51.43,78136.93,0.0,-1.0,0.0,0.00079]
[1778955964977,51.43,78136.93,0.0,-1.0,0.0,0.00079]
[1778955965034,51.43,78136.93,0.0,-1.0,0.0,0.00079]
[1778955965057,51.43,78136.93,0.0,-1.0,0.0,0.00079]
[1778955965555,51.43,78136.86,0.0,-1.0,0.0,0.00079]
[1778955967069,51.43,78136.86,0.0,-1.0,0.0,0.00079]
[1778955967308,51.43,78136.86,0.0,-1.0,0.0,0.00079]
[1778955970474,51.43,78136.79,0.0,-1.0,0.0,0.00079]
[1778955970564,51.43,78136.79,0.0,-1.0,0.0,0.00079]
[1778955970839,51.43,78136.79,0.0,-1.0,0.0,0.00079]
[1778955974059,51.43,78137.81,0.0,-1.0,0.0,0.00079]
[1778955974170,51.43,78137.81,0.0,-1.0,0.0,0.00079]
[1778955976990,51.43,78137.68,0.0,-1.0,0.0,0.00079]
[1778955977059,51.43,78137.68,0.0,-1.0,0.0,0.00079]
[1778955977090,51.43,78137.68,0.0,-1.0,0.0,0.00079]
[1778955977639,51.43,78137.89,0.0,-1.0,0.0,0.00079]
[1778955978066,51.43,78137.89,0.0,-1.0,0.0,0.00079]
[1778955978098,51.43,78137.89,0.0,-1.0,0.0,0.00079]
[1778955980616,51.43,78137.75,0.0,-1.0,0.0,0.00079]
[1778955980807,51.43,78137.75,0.0,-1.0,0.0,0.00079]
[1778955980660,51.43,78137.54,0.0,-1.0,0.0,0.00079]
[1778955982059,51.43,78137.77,0.0,-1.0,0.0,0.00079]
[1778955982168,51.43,78137.77,0.0,-1.0,0.0,0.00079]
[1778955982308,51.43,78137.77,0.0,-1.0,0.0,0.00079]
[1778955983292,51.43,78137.53,0.0,-1.0,0.0,0.00079]
[1778955983307,51.43,78137.53,0.0,-1.0,0.0,0.00079]
[1778955983367,51.43,78137.53,0.0,-1.0,0.0,0.00079]
[1778955983564,51.43,78137.53,0.0,-1.0,0.0,0.00079]
[1778955983807,51.43,78137.53,0.0,-1.0,0.0,0.00079]
[1778955983919,51.43,78137.5,0.0,-1.0,0.0,0.00079]
[1778955986057,51.43,78137.66,0.0,-1.0,0.0,0.00079]
[1778955986179,51.43,78137.66,0.0,-1.0,0.0,0.00079]
[1778955986308,51.43,78137.66,0.0,-1.0,0.0,0.00079]
[1778955986520,51.43,78137.66,0.0,-1.0,0.0,0.00079]
[1778955987096,51.43,78137.64,0.0,-1.0,0.0,0.00079]
[1778955987308,51.43,78137.64,0.0,-1.0,0.0,0.00079]
[1778955987709,51.43,78133.45,0.0,-1.0,0.0,0.00078]
[1778955988580,51.43,78133.45,0.0,-1.0,0.0,0.00078]
[1778955988807,51.43,78133.45,0.0,-1.0,0.0,0.00078]
[1778955988716,51.43,78126.39,0.0,-1.0,0.0,0.00077]
[1778955988905,51.43,78126.39,0.0,-1.0,0.0,0.00077]
[1778955989723,51.43,78123.2,0.0,-1.0,0.0,0.00077]
[1778955990036,51.43,78123.2,0.0,-1.0,0.0,0.00077]
[1778955990059,51.43,78123.2,0.0,-1.0,0.0,0.00077]
[1778955990194,51.43,78123.2,0.0,-1.0,0.0,0.00077]
[1778955990308,51.43,78123.2,0.0,-1.0,0.0,0.00077]
[1778955990730,51.43,78122.45,0.0,-1.0,0.0,0.00077]
[1778955992059,51.43,78122.72,0.0,-1.0,0.0,0.00077]
[1778955992088,51.43,78122.72,0.0,-1.0,0.0,0.00077]
[1778955994058,51.43,78122.58,0.0,-1.0,0.0,0.00076]
[1778955994174,51.43,78122.58,0.0,-1.0,0.0,0.00076]
[1778955996059,51.43,78122.58,0.0,-1.0,0.0,0.00076]
[1778955996135,51.43,78122.58,0.0,-1.0,0.0,0.00076]
[1778955998057,51.43,78122.58,0.0,-1.0,0.0,0.00076]
[1778955998172,51.43,78122.58,0.0,-1.0,0.0,0.00076]
[1778955998709,51.43,78122.58,0.0,-1.0,0.0,0.00076]
[1778956002060,51.43,78123.24,0.0,-1.0,0.0,0.00077]
[1778956002082,51.43,78123.24,0.0,-1.0,0.0,0.00077]
[1778956003617,51.43,78122.95,0.0,-1.0,0.0,0.00077]
[1778956003808,51.43,78122.95,0.0,-1.0,0.0,0.00077]
[1778956004130,51.43,78123.23,0.0,-1.0,0.0,0.00077]
[1778956004307,51.43,78123.23,0.0,-1.0,0.0,0.00077]
[1778956004473,51.43,78123.23,0.0,-1.0,0.0,0.00077]
[1778956004562,51.43,78123.23,0.0,-1.0,0.0,0.00077]
[1778956004828,51.43,78123.25,0.0,-1.0,0.0,0.00077]
[1778956006059,51.43,78123.14,0.0,-1.0,0.0,0.00077]
[1778956006168,51.43,78123.14,0.0,-1.0,0.0,0.00077]
[1778956007044,51.43,78122.96,0.0,-1.0,0.0,0.00077]
[1778956009819,51.43,78122.96,0.0,-1.0,0.0,0.00077]
[1778956010061,51.43,78123.0,0.0,-1.0,0.0,0.00077]
[1778956010492,51.43,78123.0,0.0,-1.0,0.0,0.00077]
[1778956012064,51.43,78123.0,0.0,-1.0,0.0,0.00077]
[1778956012188,51.43,78123.0,0.0,-1.0,0.0,0.00077]
[1778956016058,51.43,78123.0,0.0,-1.0,0.0,0.00077]
[1778956016153,51.43,78123.0,0.0,-1.0,0.0,0.00077]
[1778956018066,51.43,78123.06,0.0,-1.0,0.0,0.00077]
[1778956018200,51.43,78123.06,0.0,-1.0,0.0,0.00077]
[1778956018927,51.43,78129.09,0.0,-1.0,0.0,0.00077]
[1778956020847,51.43,78129.09,0.0,-1.0,0.0,0.00077]
[1778956020857,51.43,78129.09,0.0,-1.0,0.0,0.00077]
[1778956019934,51.43,78134.7,0.0,-1.0,0.0,0.00078]
[1778956021061,51.43,78134.7,0.0,-1.0,0.0,0.00078]
[1778956021149,51.43,78134.7,0.0,-1.0,0.0,0.00078]
[1778956022102,51.43,78135.47,0.0,-1.0,0.0,0.00078]
[1778956022308,51.43,78135.47,0.0,-1.0,0.0,0.00078]
[1778956022567,51.43,78135.47,0.0,-1.0,0.0,0.00078]
[1778956022742,51.43,78135.47,0.0,-1.0,0.0,0.00078]
[1778956022808,51.43,78135.47,0.0,-1.0,0.0,0.00078]
[1778956022892,51.43,78136.12,0.0,-1.0,0.0,0.00078]
[1778956026633,51.43,78137.19,0.0,-1.0,0.0,0.00078]
[1778956026903,51.43,78137.19,0.0,-1.0,0.0,0.00078]
[1778956027613,51.43,78137.18,0.0,-1.0,0.0,0.00078]
[1778956028058,51.43,78137.11,0.0,-1.0,0.0,0.00078]
[1778956028505,51.43,78137.11,0.0,-1.0,0.0,0.00078]
[1778956032003,51.43,78137.09,0.0,-1.0,0.0,0.00078]
[1778956032059,51.43,78137.09,0.0,-1.0,0.0,0.00078]
[1778956038530,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956040064,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956040179,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956042063,51.43,78137.02,0.0,-1.0,0.0,0.00078]
[1778956042093,51.43,78137.02,0.0,-1.0,0.0,0.00078]
[1778956044059,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956044191,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956044308,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956044454,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956044684,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956048057,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956048215,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956050059,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956050187,51.43,78136.91,0.0,-1.0,0.0,0.00078]
[1778956052059,51.43,78137.04,0.0,-1.0,0.0,0.00078]
[1778956052129,51.43,78137.04,0.0,-1.0,0.0,0.00078]
[1778956054174,51.43,78140.98,0.0,-1.0,0.0,0.00079]
[1778956055181,51.43,78142.68,0.0,-1.0,0.0,0.00079]
[1778956056058,51.43,78142.68,0.0,-1.0,0.0,0.00079]
[1778956056209,51.43,78142.68,0.0,-1.0,0.0,0.00079]
[1778956056308,51.43,78142.68,0.0,-1.0,0.0,0.00079]
[1778956056486,51.43,78142.68,0.0,-1.0,0.0,0.00079]
[1778956058419,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956058561,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956058573,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956058808,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956058909,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956060064,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956060203,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956060309,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956060552,51.43,78142.54,0.0,-1.0,0.0,0.00079]
[1778956063560,51.43,78142.57,0.0,-1.0,0.0,0.00079]
[1778956063628,51.43,78142.57,0.0,-1.0,0.0,0.00079]
[1778956063807,51.43,78142.57,0.0,-1.0,0.0,0.00079]
[1778956063870,51.43,78141.99,0.0,-1.0,0.0,0.00079]
[1778956064058,51.43,78141.99,0.0,-1.0,0.0,0.00079]
[1778956064204,51.43,78141.99,0.0,-1.0,0.0,0.00079]
[1778956064309,51.43,78141.99,0.0,-1.0,0.0,0.00079]
[1778956064471,51.43,78141.99,0.0,-1.0,0.0,0.00079]
[1778956066258,51.43,78144.59,0.0,-1.0,0.0,0.00079]
[1778956067544,51.43,78144.59,0.0,-1.0,0.0,0.00079]
[1778956067559,51.43,78144.59,0.0,-1.0,0.0,0.00079]
[1778956067715,51.43,78144.59,0.0,-1.0,0.0,0.00079]
[1778956067807,51.43,78144.59,0.0,-1.0,0.0,0.00079]
[1778956067934,51.43,78144.59,0.0,-1.0,0.0,0.00079]
[1778956067907,51.43,78146.48,0.0,-1.0,0.0,0.00079]
[1778956068378,51.43,78146.48,0.0,-1.0,0.0,0.00079]
[1778956068420,51.43,78146.48,0.0,-1.0,0.0,0.00079]
[1778956068563,51.43,78146.48,0.0,-1.0,0.0,0.00079]
[1778956068664,51.43,78151.35,0.0,-1.0,0.0,0.0008]
[1778956070060,51.43,78152.83,0.0,-1.0,0.0,0.0008]
[1778956070247,51.43,78152.83,0.0,-1.0,0.0,0.0008]
[1778956070309,51.43,78152.83,0.0,-1.0,0.0,0.0008]
[1778956070392,51.43,78152.83,0.0,-1.0,0.0,0.0008]
[1778956071293,51.43,78155.59,0.0,-1.0,0.0,0.00081]
[1778956074060,51.43,78155.17,0.0,-1.0,0.0,0.00081]
[1778956074087,51.43,78155.17,0.0,-1.0,0.0,0.00081]
[1778956077059,51.43,78154.69,0.0,-1.0,0.0,0.0008]
[1778956077307,51.43,78154.69,0.0,-1.0,0.0,0.0008]
[1778956081484,51.43,78154.48,0.0,-1.0,0.0,0.0008]
[1778956081561,51.43,78154.48,0.0,-1.0,0.0,0.0008]
[1778956081868,51.43,78154.48,0.0,-1.0,0.0,0.0008]
[1778956084058,51.43,78155.1,0.0,-1.0,0.0,0.00081]
[1778956084212,51.43,78155.1,0.0,-1.0,0.0,0.00081]
[1778956084307,51.43,78155.1,0.0,-1.0,0.0,0.00081]
[1778956084485,51.43,78155.1,0.0,-1.0,0.0,0.00081]
[1778956085689,51.43,78155.54,0.0,-1.0,0.0,0.00081]
[1778956085742,51.43,78155.54,0.0,-1.0,0.0,0.00081]
[1778956085807,51.43,78155.54,0.0,-1.0,0.0,0.00081]
[1778956085908,51.43,78155.3,0.0,-1.0,0.0,0.00081]
[1778956087079,51.43,78155.6,0.0,-1.0,0.0,0.00081]
[1778956087309,51.43,78155.6,0.0,-1.0,0.0,0.00081]
[1778956092440,51.43,78156.53,0.0,-1.0,0.0,0.00081]
[1778956093874,51.43,78156.53,0.0,-1.0,0.0,0.00081]
[1778956094058,51.43,78156.28,0.0,-1.0,0.0,0.00081]
[1778956094265,51.43,78156.28,0.0,-1.0,0.0,0.00081]
[1778956096059,51.43,78157.28,0.0,-1.0,0.0,0.00081]
[1778956096152,51.43,78157.28,0.0,-1.0,0.0,0.00081]
[1778956096176,51.43,78157.28,0.0,-1.0,0.0,0.00081]
[1778956096285,51.43,78157.28,0.0,-1.0,0.0,0.00081]
[1778956096308,51.43,78157.28,0.0,-1.0,0.0,0.00081]
[1778956096431,51.43,78157.28,0.0,-1.0,0.0,0.00081]
[1778956096468,51.43,78158.12,0.0,-1.0,0.0,0.00081]
[1778956100058,51.43,78158.09,0.0,-1.0,0.0,0.00081]
[1778956100219,51.43,78158.09,0.0,-1.0,0.0,0.00081]
[1778956106539,51.43,78158.13,0.0,-1.0,0.0,0.00081]
[1778956114595,51.43,78159.48,0.0,-1.0,0.0,0.00081]
[1778956118240,51.43,78159.42,0.0,-1.0,0.0,0.00081]
[1778956118309,51.43,78159.42,0.0,-1.0,0.0,0.00081]
[1778956118320,51.43,78159.42,0.0,-1.0,0.0,0.00081]
[1778956118463,51.43,78159.42,0.0,-1.0,0.0,0.00081]
[1778956118564,51.43,78159.42,0.0,-1.0,0.0,0.00081]
[1778956120637,51.43,78159.35,0.0,-1.0,0.0,0.00081]
[1778956122651,51.43,78163.14,0.0,-1.0,0.0,0.00081]
[1778956123658,51.43,78164.67,0.0,-1.0,0.0,0.00081]
[1778956124559,51.43,78164.67,0.0,-1.0,0.0,0.00081]
[1778956124674,51.43,78164.67,0.0,-1.0,0.0,0.00081]
[1778956124810,51.43,78164.67,0.0,-1.0,0.0,0.00081]
[1778956124911,51.43,78166.2,0.0,-1.0,0.0,0.00082]
[1778956127076,51.43,78166.2,0.0,-1.0,0.0,0.00082]
[1778956127309,51.43,78166.2,0.0,-1.0,0.0,0.00082]
[1778956130729,51.43,78166.53,0.0,-1.0,0.0,0.00082]
[1778956130808,51.43,78166.53,0.0,-1.0,0.0,0.00082]
[1778956133728,51.43,78168.38,0.0,-1.0,0.0,0.00082]
[1778956134306,51.43,78168.38,0.0,-1.0,0.0,0.00082]
[1778956134396,51.43,78168.38,0.0,-1.0,0.0,0.00082]
[1778956134558,51.43,78168.38,0.0,-1.0,0.0,0.00082]
[1778956134633,51.43,78168.38,0.0,-1.0,0.0,0.00082]
[1778956134735,51.43,78168.8,0.0,-1.0,0.0,0.00082]
[1778956138060,51.43,78168.76,0.0,-1.0,0.0,0.00082]
[1778956138190,51.43,78168.76,0.0,-1.0,0.0,0.00082]
[1778956138309,51.43,78168.76,0.0,-1.0,0.0,0.00082]
[1778956138463,51.43,78168.76,0.0,-1.0,0.0,0.00082]
[1778956138763,51.43,78168.83,0.0,-1.0,0.0,0.00082]
[1778956142061,51.43,78168.76,0.0,-1.0,0.0,0.00082]
[1778956142096,51.43,78168.76,0.0,-1.0,0.0,0.00082]
[1778956142308,51.43,78168.76,0.0,-1.0,0.0,0.00082]
[1778956142791,51.43,78168.8,0.0,-1.0,0.0,0.00082]
[1778956147826,51.43,78168.4,0.0,-1.0,0.0,0.00082]
[1778956148038,51.43,78168.4,0.0,-1.0,0.0,0.00082]
[1778956148064,51.43,78168.4,0.0,-1.0,0.0,0.00082]
[1778956148833,51.43,78168.3,0.0,-1.0,0.0,0.00082]
[1778956149042,51.43,78168.3,0.0,-1.0,0.0,0.00082]
[1778956149297,51.43,78168.3,0.0,-1.0,0.0,0.00082]
[1778956149311,51.43,78168.3,0.0,-1.0,0.0,0.00082]
[1778956149364,51.43,78168.3,0.0,-1.0,0.0,0.00082]
[1778956149562,51.43,78168.3,0.0,-1.0,0.0,0.00082]
[1778956152061,51.43,78167.97,0.0,-1.0,0.0,0.00082]
[1778956152229,51.43,78167.97,0.0,-1.0,0.0,0.00082]
[1778956152861,51.43,78168.15,0.0,-1.0,0.0,0.00082]
[1778956154065,51.43,78168.74,0.0,-1.0,0.0,0.00082]
[1778956154211,51.43,78168.74,0.0,-1.0,0.0,0.00082]
[1778956154875,51.43,78167.99,0.0,-1.0,0.0,0.00082]
[1778956156061,51.43,78168.52,0.0,-1.0,0.0,0.00082]
[1778956156227,51.43,78168.52,0.0,-1.0,0.0,0.00082]
[1778956156889,51.43,78168.48,0.0,-1.0,0.0,0.00082]
[1778956157647,51.43,78168.48,0.0,-1.0,0.0,0.00082]
[1778956157745,51.43,78168.48,0.0,-1.0,0.0,0.00082]
[1778956157807,51.43,78168.48,0.0,-1.0,0.0,0.00082]
[1778956160061,51.43,78168.39,0.0,-1.0,0.0,0.00082]
[1778956160156,51.43,78168.39,0.0,-1.0,0.0,0.00082]
[1778956160917,51.43,78168.43,0.0,-1.0,0.0,0.00082]
[1778956164061,51.43,78168.42,0.0,-1.0,0.0,0.00082]
[1778956164216,51.43,78168.42,0.0,-1.0,0.0,0.00082]
[1778956164310,51.43,78168.42,0.0,-1.0,0.0,0.00082]
[1778956164332,51.43,78168.42,0.0,-1.0,0.0,0.00082]
[1778956164945,51.43,78168.57,0.0,-1.0,0.0,0.00082]
[1778956168059,51.43,78168.85,0.0,-1.0,0.0,0.00082]
[1778956168174,51.43,78168.96,0.0,-1.0,0.0,0.00082]
[1778956168973,51.43,78169.1,0.0,-1.0,0.0,0.00082]
[1778956172060,51.43,78168.99,0.0,-1.0,0.0,0.00082]
[1778956172218,51.43,78168.92,0.0,-1.0,0.0,0.00082]
[1778956173001,51.43,78168.87,0.0,-1.0,0.0,0.00082]
[1778956174060,51.43,78168.87,0.0,-1.0,0.0,0.00082]
[1778956174204,51.43,78169.84,0.0,-1.0,0.0,0.00082]
[1778956174122,51.43,78169.84,0.0,-1.0,0.0,0.00082]
[1778956178058,51.43,78169.82,0.0,-1.0,0.0,0.00082]
[1778956178036,51.43,78173.34,0.0,-1.0,0.0,0.00082]
[1778956178185,51.43,78173.34,0.0,-1.0,0.0,0.00082]
[1778956179043,51.43,78175.42,0.0,-1.0,0.0,0.00083]
[1778956180061,51.43,78175.42,0.0,-1.0,0.0,0.00083]
[1778956180187,51.43,78175.39,0.0,-1.0,0.0,0.00083]
[1778956181057,51.43,78175.43,0.0,-1.0,0.0,0.00083]
[1778956182060,51.43,78175.43,0.0,-1.0,0.0,0.00083]
[1778956182067,51.43,78175.5,0.0,-1.0,0.0,0.00083]
[1778956182083,51.43,78175.5,0.0,-1.0,0.0,0.00083]
[1778956184072,51.43,78175.17,0.0,-1.0,0.0,0.00083]
[1778956184228,51.43,78175.17,0.0,-1.0,0.0,0.00083]
[1778956184577,51.43,78175.17,0.0,-1.0,0.0,0.00083]
[1778956184588,51.43,78175.17,0.0,-1.0,0.0,0.00083]
[1778956184807,51.43,78175.17,0.0,-1.0,0.0,0.00083]
[1778956184881,51.43,78175.1,0.0,-1.0,0.0,0.00083]
[1778956188058,51.43,78174.8,0.0,-1.0,0.0,0.00083]
[1778956188183,51.43,78174.77,0.0,-1.0,0.0,0.00083]
[1778956188308,51.43,78174.77,0.0,-1.0,0.0,0.00083]
[1778956188454,51.43,78174.77,0.0,-1.0,0.0,0.00083]
[1778956188530,51.43,78174.77,0.0,-1.0,0.0,0.00083]
[1778956189113,51.43,78175.86,0.0,-1.0,0.0,0.00083]
[1778956192058,51.43,78175.77,0.0,-1.0,0.0,0.00083]
[1778956191127,51.43,78177.91,0.0,-1.0,0.0,0.00083]
[1778956192166,51.43,78177.91,0.0,-1.0,0.0,0.00083]
[1778956192309,51.43,78177.91,0.0,-1.0,0.0,0.00083]
[1778956192345,51.43,78177.91,0.0,-1.0,0.0,0.00083]
[1778956192410,51.43,78178.72,0.0,-1.0,0.0,0.00083]
[1778956196416,51.43,78178.78,0.0,-1.0,0.0,0.00083]
[1778956196541,51.43,78178.78,0.0,-1.0,0.0,0.00083]
[1778956196560,51.43,78178.78,0.0,-1.0,0.0,0.00083]
[1778956196896,51.43,78178.78,0.0,-1.0,0.0,0.00083]
[1778956202207,51.43,78179.54,0.0,-1.0,0.0,0.00083]
[1778956207245,51.43,78179.81,0.0,-1.0,0.0,0.00083]
[1778956211498,51.43,78179.69,0.0,-1.0,0.0,0.00083]
[1778956211563,51.43,78179.69,0.0,-1.0,0.0,0.00083]
[1778956211621,51.43,78179.69,0.0,-1.0,0.0,0.00083]
[1778956211807,51.43,78179.69,0.0,-1.0,0.0,0.00083]
[1778956217315,51.43,78179.15,0.0,-1.0,0.0,0.00083]
[1778956223357,51.43,78179.31,0.0,-1.0,0.0,0.00083]
[1778956228392,51.43,78179.17,0.0,-1.0,0.0,0.00083]
[1778956233427,51.43,78179.11,0.0,-1.0,0.0,0.00083]
[1778956235609,51.43,78179.04,0.0,-1.0,0.0,0.00083]
[1778956235738,51.43,78179.04,0.0,-1.0,0.0,0.00083]
[1778956235808,51.43,78179.04,0.0,-1.0,0.0,0.00083]
[1778956241483,51.43,78179.15,0.0,-1.0,0.0,0.00083]
[1778956246518,51.43,78179.28,0.0,-1.0,0.0,0.00083]
[1778956251553,51.43,78178.91,0.0,-1.0,0.0,0.00083]
[1778956256588,51.43,78179.21,0.0,-1.0,0.0,0.00083]
[1778956259609,51.43,78180.28,0.0,-1.0,0.0,0.00083]
[1778956261623,51.43,78181.42,0.0,-1.0,0.0,0.00083]
[1778956264006,51.43,78181.42,0.0,-1.0,0.0,0.00083]
[1778956264058,51.43,78181.42,0.0,-1.0,0.0,0.00083]
[1778956264122,51.43,78181.42,0.0,-1.0,0.0,0.00083]
[1778956264307,51.43,78181.53,0.0,-1.0,0.0,0.00083]
[1778956269679,51.43,78181.82,0.0,-1.0,0.0,0.00083]
[1778956274714,51.43,78181.61,0.0,-1.0,0.0,0.00083]
[1778956277075,51.43,78181.43,0.0,-1.0,0.0,0.00083]
[1778956283164,51.43,78181.28,0.0,-1.0,0.0,0.00083]
[1778956283308,51.43,78181.58,0.0,-1.0,0.0,0.00083]
[1778956283642,51.43,78181.58,0.0,-1.0,0.0,0.00083]
[1778956283777,51.43,78181.45,0.0,-1.0,0.0,0.00083]
[1778956287059,51.43,78181.35,0.0,-1.0,0.0,0.00083]
[1778956287720,51.43,78181.35,0.0,-1.0,0.0,0.00083]
[1778956290826,51.43,78182.68,0.0,-1.0,0.0,0.00083]
[1778956291833,51.43,78186.48,0.0,-1.0,0.0,0.00083]
[1778956292840,51.43,78190.51,0.0,-1.0,0.0,0.00084]
[1778956293847,51.43,78195.43,0.0,-1.0,0.0,0.00085]
[1778956295861,51.43,78195.98,0.0,-1.0,0.0,0.00085]
[1778956296885,51.43,78195.98,0.0,-1.0,0.0,0.00085]
[1778956297057,51.43,78195.98,0.0,-1.0,0.0,0.00085]
[1778956297136,51.43,78195.98,0.0,-1.0,0.0,0.00085]
[1778956300059,51.43,78195.98,0.0,-1.0,0.0,0.00085]
[1778956300147,51.43,78195.98,0.0,-1.0,0.0,0.00085]
[1778956300087,51.43,78196.76,0.0,-1.0,0.0,0.00085]
[1778956300896,51.43,78195.81,0.0,-1.0,0.0,0.00085]
[1778956301542,51.43,78195.81,0.0,-1.0,0.0,0.00085]
[1778956301558,51.43,78195.81,0.0,-1.0,0.0,0.00085]
[1778956307046,51.43,78195.96,0.0,-1.0,0.0,0.00085]
[1778956307616,51.43,78195.96,0.0,-1.0,0.0,0.00085]
[1778956308952,51.43,78194.04,0.0,-1.0,0.0,0.00084]
[1778956311426,51.43,78194.0,0.0,-1.0,0.0,0.00084]
[1778956311453,51.43,78194.0,0.0,-1.0,0.0,0.00084]
[1778956311559,51.43,78194.0,0.0,-1.0,0.0,0.00084]
[1778956312091,51.43,78194.0,0.0,-1.0,0.0,0.00084]
[1778956313775,51.43,78194.0,0.0,-1.0,0.0,0.00084]
[1778956317008,51.43,78195.03,0.0,-1.0,0.0,0.00085]
[1778956318375,51.43,78194.92,0.0,-1.0,0.0,0.00085]
[1778956318438,51.43,78194.92,0.0,-1.0,0.0,0.00085]
[1778956318559,51.43,78194.92,0.0,-1.0,0.0,0.00085]
[1778956324060,51.43,78195.52,0.0,-1.0,0.0,0.00085]
[1778956329095,51.43,78196.14,0.0,-1.0,0.0,0.00085]
[1778956335140,51.43,78195.79,0.0,-1.0,0.0,0.00085]
[1778956337073,51.43,78195.55,0.0,-1.0,0.0,0.00085]
[1778956341182,51.43,78196.57,0.0,-1.0,0.0,0.00085]
[1778956343400,51.43,78197.07,0.0,-1.0,0.0,0.00085]
[1778956343736,51.43,78197.07,0.0,-1.0,0.0,0.00085]
[1778956343808,51.43,78197.07,0.0,-1.0,0.0,0.00085]
[1778956344437,51.43,78197.07,0.0,-1.0,0.0,0.00085]
[1778956344563,51.43,78197.07,0.0,-1.0,0.0,0.00085]
[1778956347096,51.43,78197.04,0.0,-1.0,0.0,0.00085]
[1778956352259,51.43,78197.95,0.0,-1.0,0.0,0.00085]
[1778956353731,51.43,78197.95,0.0,-1.0,0.0,0.00085]
[1778956353740,51.43,78197.95,0.0,-1.0,0.0,0.00085]
[1778956353807,51.43,78197.95,0.0,-1.0,0.0,0.00085]
[1778956353900,51.43,78199.45,0.0,-1.0,0.0,0.00085]
[1778956356036,51.43,78200.28,0.0,-1.0,0.0,0.00085]
[1778956361530,51.43,78200.37,0.0,-1.0,0.0,0.00085]
[1778956361560,51.43,78200.37,0.0,-1.0,0.0,0.00085]
[1778956361681,51.43,78200.37,0.0,-1.0,0.0,0.00085]
[1778956361808,51.43,78200.37,0.0,-1.0,0.0,0.00085]
[1778956367364,51.43,78200.79,0.0,-1.0,0.0,0.00085]
[1778956372084,51.43,78200.79,0.0,-1.0,0.0,0.00085]
[1778956373008,51.43,78200.79,0.0,-1.0,0.0,0.00085]
[1778956374263,51.43,78200.79,0.0,-1.0,0.0,0.00085]
[1778956374309,51.43,78200.79,0.0,-1.0,0.0,0.00085]
[1778956374380,51.43,78200.79,0.0,-1.0,0.0,0.00085]
[1778956374564,51.43,78200.79,0.0,-1.0,0.0,0.00085]
[1778956384483,51.43,78202.1,0.0,-1.0,0.0,0.00085]
[1778956389518,51.43,78201.45,0.0,-1.0,0.0,0.00085]
[1778956395560,51.43,78201.77,0.0,-1.0,0.0,0.00085]
[1778956397126,51.43,78201.77,0.0,-1.0,0.0,0.00085]
[1778956397565,51.43,78201.92,0.0,-1.0,0.0,0.00085]
[1778956398080,51.43,78201.92,0.0,-1.0,0.0,0.00085]
[1778956398308,51.43,78201.92,0.0,-1.0,0.0,0.00085]
[1778956398681,51.43,78201.92,0.0,-1.0,0.0,0.00085]
[1778956398808,51.43,78201.92,0.0,-1.0,0.0,0.00085]
[1778956401603,51.43,78200.35,0.0,-1.0,0.0,0.00085]
[1778956406638,51.43,78200.5,0.0,-1.0,0.0,0.00085]
[1778956411673,51.43,78201.31,0.0,-1.0,0.0,0.00085]
[1778956416708,51.43,78201.26,0.0,-1.0,0.0,0.00085]
[1778956421744,51.43,78200.99,0.0,-1.0,0.0,0.00085]
[1778956424765,51.43,78203.13,0.0,-1.0,0.0,0.00085]
[1778956425608,51.43,78203.13,0.0,-1.0,0.0,0.00085]
[1778956425772,51.43,78204.9,0.0,-1.0,0.0,0.00085]
[1778956429323,51.43,78204.79,0.0,-1.0,0.0,0.00085]
[1778956429447,51.43,78204.88,0.0,-1.0,0.0,0.00085]
[1778956429560,51.43,78204.88,0.0,-1.0,0.0,0.00085]
[1778956437856,51.43,78204.52,0.0,-1.0,0.0,0.00085]
[1778956439870,51.43,78205.91,0.0,-1.0,0.0,0.00085]
[1778956442075,51.43,78205.81,0.0,-1.0,0.0,0.00085]
[1778956442123,51.43,78205.81,0.0,-1.0,0.0,0.00085]
[1778956442309,51.43,78205.81,0.0,-1.0,0.0,0.00085]
[1778956447926,51.43,78205.84,0.0,-1.0,0.0,0.00085]
[1778956452991,51.43,78205.49,0.0,-1.0,0.0,0.00085]
[1778956453059,51.43,78205.49,0.0,-1.0,0.0,0.00085]
[1778956453108,51.43,78205.6,0.0,-1.0,0.0,0.00085]
[1778956454022,51.43,78205.6,0.0,-1.0,0.0,0.00085]
[1778956454118,51.43,78207.51,0.0,-1.0,0.0,0.00086]
[1778956455982,51.43,78208.93,0.0,-1.0,0.0,0.00086]
[1778956456731,51.43,78208.93,0.0,-1.0,0.0,0.00086]
[1778956456740,51.43,78208.93,0.0,-1.0,0.0,0.00086]
[1778956456808,51.43,78208.93,0.0,-1.0,0.0,0.00086]
[1778956462024,51.43,78209.27,0.0,-1.0,0.0,0.00086]
[1778956467059,51.43,78209.17,0.0,-1.0,0.0,0.00086]
[1778956470671,51.43,78209.2,0.0,-1.0,0.0,0.00086]
[1778956472034,51.43,78209.2,0.0,-1.0,0.0,0.00085]
[1778956474072,51.43,78209.21,0.0,-1.0,0.0,0.00085]
[1778956474118,51.43,78209.21,0.0,-1.0,0.0,0.00085]
[1778956474309,51.43,78209.21,0.0,-1.0,0.0,0.00085]
[1778956477526,51.43,78208.92,0.0,-1.0,0.0,0.00085]
[1778956478138,51.43,78208.16,0.0,-1.0,0.0,0.00085]
[1778956480060,51.43,78208.12,0.0,-1.0,0.0,0.00085]
[1778956480200,51.43,78208.12,0.0,-1.0,0.0,0.00085]
[1778956480289,51.43,78207.85,0.0,-1.0,0.0,0.00085]
[1778956481552,51.43,78207.85,0.0,-1.0,0.0,0.00085]
[1778956481558,51.43,78207.85,0.0,-1.0,0.0,0.00085]
[1778956481759,51.43,78207.85,0.0,-1.0,0.0,0.00085]
[1778956481809,51.43,78207.85,0.0,-1.0,0.0,0.00085]
[1778956482097,51.43,78207.85,0.0,-1.0,0.0,0.00085]
[1778956484060,51.43,78207.61,0.0,-1.0,0.0,0.00085]
[1778956484189,51.43,78207.61,0.0,-1.0,0.0,0.00085]
[1778956484274,51.43,78207.62,0.0,-1.0,0.0,0.00085]
[1778956489799,51.43,78207.78,0.0,-1.0,0.0,0.00085]
[1778956490224,51.43,78209.18,0.0,-1.0,0.0,0.00085]
[1778956498281,51.43,78209.37,0.0,-1.0,0.0,0.00086]
[1778956503316,51.43,78210.09,0.0,-1.0,0.0,0.00086]
[1778956506494,51.43,78210.15,0.0,-1.0,0.0,0.00086]
[1778956506564,51.43,78210.15,0.0,-1.0,0.0,0.00086]
[1778956506581,51.43,78210.15,0.0,-1.0,0.0,0.00086]
[1778956506807,51.43,78210.15,0.0,-1.0,0.0,0.00086]
[1778956512072,51.43,78210.15,0.0,-1.0,0.0,0.00086]
[1778956514331,51.43,78210.19,0.0,-1.0,0.0,0.00086]
[1778956517525,51.43,78210.22,0.0,-1.0,0.0,0.00086]
[1778956517563,51.43,78210.22,0.0,-1.0,0.0,0.00086]
[1778956517577,51.43,78210.22,0.0,-1.0,0.0,0.00086]
[1778956517808,51.43,78210.22,0.0,-1.0,0.0,0.00086]
[1778956520436,51.43,78209.02,0.0,-1.0,0.0,0.00085]
[1778956522108,51.43,78209.02,0.0,-1.0,0.0,0.00085]
[1778956522151,51.43,78210.02,0.0,-1.0,0.0,0.00086]
[1778956522451,51.43,78211.14,0.0,-1.0,0.0,0.00086]
[1778956523925,51.43,78211.14,0.0,-1.0,0.0,0.00086]
[1778956524036,51.43,78211.14,0.0,-1.0,0.0,0.00086]
[1778956524060,51.43,78211.14,0.0,-1.0,0.0,0.00086]
[1778956524140,51.43,78211.14,0.0,-1.0,0.0,0.00086]
[1778956524311,51.43,78211.14,0.0,-1.0,0.0,0.00086]
[1778956524352,51.43,78211.86,0.0,-1.0,0.0,0.00086]
[1778956530506,51.43,78212.82,0.0,-1.0,0.0,0.00086]
[1778956531481,51.43,78212.82,0.0,-1.0,0.0,0.00086]
[1778956531497,51.43,78212.82,0.0,-1.0,0.0,0.00086]
[1778956531565,51.43,78212.82,0.0,-1.0,0.0,0.00086]
[1778956531698,51.43,78212.82,0.0,-1.0,0.0,0.00086]
[1778956533707,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956533777,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956533807,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956534057,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956534181,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956534308,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956534409,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956534538,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956537077,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956537309,51.43,78212.99,0.0,-1.0,0.0,0.00086]
[1778956538795,51.43,78212.15,0.0,-1.0,0.0,0.00086]
[1778956538806,51.43,78212.15,0.0,-1.0,0.0,0.00086]
[1778956539170,51.43,78212.15,0.0,-1.0,0.0,0.00086]
[1778956542060,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956542183,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956544061,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956544207,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956547169,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956547309,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956551101,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956551308,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956551465,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956553242,51.43,78211.54,0.0,-1.0,0.0,0.00085]
[1778956553308,51.43,78211.54,0.0,-1.0,0.0,0.00085]
[1778956553359,51.43,78211.54,0.0,-1.0,0.0,0.00085]
[1778956553340,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956553558,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956554064,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956554202,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956554277,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956558058,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956558190,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956560061,51.43,78211.63,0.0,-1.0,0.0,0.00085]
[1778956560166,51.43,78211.63,0.0,-1.0,0.0,0.00085]
[1778956562077,51.43,78211.49,0.0,-1.0,0.0,0.00085]
[1778956562309,51.43,78211.49,0.0,-1.0,0.0,0.00085]
[1778956562794,51.43,78211.49,0.0,-1.0,0.0,0.00085]
[1778956562804,51.43,78211.49,0.0,-1.0,0.0,0.00085]
[1778956563058,51.43,78211.49,0.0,-1.0,0.0,0.00085]
[1778956563406,51.43,78211.49,0.0,-1.0,0.0,0.00085]
[1778956563409,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956563568,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956563742,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566059,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566192,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566314,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566480,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566560,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566703,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566807,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956566900,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956570058,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956570171,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956570308,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956570472,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956570625,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956570807,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956571001,51.43,78211.53,0.0,-1.0,0.0,0.00085]
[1778956574057,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956574165,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956574307,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956574419,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956578057,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956578089,51.43,78211.56,0.0,-1.0,0.0,0.00085]
[1778956580061,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956580280,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956580310,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956580414,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956584060,51.43,78211.64,0.0,-1.0,0.0,0.00085]
[1778956584198,51.43,78211.64,0.0,-1.0,0.0,0.00085]
[1778956584310,51.43,78211.64,0.0,-1.0,0.0,0.00085]
[1778956584493,51.43,78211.64,0.0,-1.0,0.0,0.00085]
[1778956588058,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956588178,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956588309,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956588320,51.43,78211.6,0.0,-1.0,0.0,0.00085]
[1778956592063,51.43,78211.71,0.0,-1.0,0.0,0.00085]
[1778956592189,51.43,78211.71,0.0,-1.0,0.0,0.00085]
[1778956597125,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956597309,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956599247,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956599307,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956599325,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956599560,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956600603,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956600807,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956600859,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956602120,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956602308,51.43,78210.89,0.0,-1.0,0.0,0.00085]
[1778956602357,51.43,78210.92,0.0,-1.0,0.0,0.00085]
[1778956606421,51.43,78211.28,0.0,-1.0,0.0,0.00085]
[1778956608060,51.43,78211.23,0.0,-1.0,0.0,0.00085]
[1778956608868,51.43,78211.24,0.0,-1.0,0.0,0.00085]
[1778956612061,51.43,78211.24,0.0,-1.0,0.0,0.00085]
[1778956612114,51.43,78211.24,0.0,-1.0,0.0,0.00085]
[1778956612499,51.43,78211.24,0.0,-1.0,0.0,0.00085]
[1778956614061,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956614821,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956615058,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956615235,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956617669,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956617682,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956617809,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956618061,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956618113,51.43,78211.45,0.0,-1.0,0.0,0.00085]
[1778956619125,51.43,78211.96,0.0,-1.0,0.0,0.00085]
[1778956622059,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956622081,51.43,78211.66,0.0,-1.0,0.0,0.00085]
[1778956624062,51.43,78211.74,0.0,-1.0,0.0,0.00085]
[1778956624193,51.43,78211.74,0.0,-1.0,0.0,0.00085]
[1778956624309,51.43,78211.74,0.0,-1.0,0.0,0.00085]
[1778956624479,51.43,78211.74,0.0,-1.0,0.0,0.00085]
[1778956627242,51.43,78210.51,0.0,-1.0,0.0,0.00085]
[1778956627324,51.43,78210.51,0.0,-1.0,0.0,0.00085]
[1778956627475,51.43,78210.51,0.0,-1.0,0.0,0.00085]
[1778956627508,51.43,78201.56,0.0,-1.0,0.0,0.00084]
[1778956628188,51.43,78194.48,0.0,-1.0,0.0,0.00083]
[1778956629195,51.43,78194.26,0.0,-1.0,0.0,0.00083]
[1778956630202,51.43,78194.05,0.0,-1.0,0.0,0.00082]
[1778956630644,51.43,78194.05,0.0,-1.0,0.0,0.00082]
[1778956630819,51.43,78194.05,0.0,-1.0,0.0,0.00082]
[1778956630860,51.43,78194.05,0.0,-1.0,0.0,0.00082]
[1778956632618,51.43,78193.08,0.0,-1.0,0.0,0.00082]
[1778956632748,51.43,78193.08,0.0,-1.0,0.0,0.00082]
[1778956632808,51.43,78193.08,0.0,-1.0,0.0,0.00082]
[1778956632909,51.43,78193.08,0.0,-1.0,0.0,0.00082]
[1778956634565,51.43,78193.06,0.0,-1.0,0.0,0.00082]
[1778956634586,51.43,78193.06,0.0,-1.0,0.0,0.00082]
[1778956634807,51.43,78193.06,0.0,-1.0,0.0,0.00082]
[1778956634922,51.43,78193.06,0.0,-1.0,0.0,0.00082]
[1778956637101,51.43,78192.77,0.0,-1.0,0.0,0.00082]
[1778956637309,51.43,78192.77,0.0,-1.0,0.0,0.00082]
[1778956640886,51.43,78192.5,0.0,-1.0,0.0,0.00082]
[1778956641061,51.43,78192.5,0.0,-1.0,0.0,0.00082]
[1778956641753,51.43,78191.51,0.0,-1.0,0.0,0.00082]
[1778956641808,51.43,78191.51,0.0,-1.0,0.0,0.00082]
[1778956641935,51.43,78191.51,0.0,-1.0,0.0,0.00082]
[1778956642286,51.43,78188.12,0.0,-1.0,0.0,0.00082]
[1778956643293,51.43,78185.1,0.0,-1.0,0.0,0.00081]
[1778956644563,51.43,78184.61,0.0,-1.0,0.0,0.00081]
[1778956644587,51.43,78184.61,0.0,-1.0,0.0,0.00081]
[1778956646199,51.43,78184.61,0.0,-1.0,0.0,0.00081]
[1778956646308,51.43,78184.61,0.0,-1.0,0.0,0.00081]
[1778956646322,51.43,78184.61,0.0,-1.0,0.0,0.00081]
[1778956646409,51.43,78184.53,0.0,-1.0,0.0,0.00081]
[1778956646573,51.43,78184.53,0.0,-1.0,0.0,0.00081]
[1778956646762,51.43,78184.53,0.0,-1.0,0.0,0.00081]
[1778956646810,51.43,78184.53,0.0,-1.0,0.0,0.00081]
[1778956646866,51.43,78184.53,0.0,-1.0,0.0,0.00081]
[1778956650584,51.43,78184.45,0.0,-1.0,0.0,0.00081]
[1778956650730,51.43,78184.45,0.0,-1.0,0.0,0.00081]
[1778956651398,51.43,78184.45,0.0,-1.0,0.0,0.00081]
[1778956651420,51.43,78181.03,0.0,-1.0,0.0,0.0008]
[1778956652360,51.43,78178.21,0.0,-1.0,0.0,0.0008]
[1778956652568,51.43,78178.21,0.0,-1.0,0.0,0.0008]
[1778956652763,51.43,78178.21,0.0,-1.0,0.0,0.0008]
[1778956652807,51.43,78178.21,0.0,-1.0,0.0,0.0008]
[1778956652900,51.43,78178.21,0.0,-1.0,0.0,0.0008]
[1778956655461,51.43,78178.07,0.0,-1.0,0.0,0.0008]
[1778956655536,51.43,78178.07,0.0,-1.0,0.0,0.0008]
[1778956655568,51.43,78177.67,0.0,-1.0,0.0,0.0008]
[1778956655674,51.43,78177.67,0.0,-1.0,0.0,0.0008]
[1778956655809,51.43,78177.67,0.0,-1.0,0.0,0.0008]
[1778956656563,51.43,78178.0,0.0,-1.0,0.0,0.0008]
[1778956656711,51.43,78178.0,0.0,-1.0,0.0,0.0008]
[1778956658575,51.43,78177.96,0.0,-1.0,0.0,0.0008]
[1778956658856,51.43,78177.96,0.0,-1.0,0.0,0.0008]
[1778956662479,51.43,78178.31,0.0,-1.0,0.0,0.0008]
[1778956662537,51.43,78175.06,0.0,-1.0,0.0,0.00079]
[1778956662702,51.43,78175.06,0.0,-1.0,0.0,0.00079]
[1778956663439,51.43,78172.62,0.0,-1.0,0.0,0.00079]
[1778956664446,51.43,78170.57,0.0,-1.0,0.0,0.00079]
[1778956666441,51.43,78170.31,0.0,-1.0,0.0,0.00079]
[1778956666447,51.43,78170.31,0.0,-1.0,0.0,0.00079]
[1778956666460,51.43,78170.34,0.0,-1.0,0.0,0.00079]
[1778956671495,51.43,78170.37,0.0,-1.0,0.0,0.00079]
[1778956677537,51.43,78170.56,0.0,-1.0,0.0,0.00079]
[1778956682572,51.43,78169.96,0.0,-1.0,0.0,0.00079]
[1778956685508,51.43,78174.61,0.0,-1.0,0.0,0.00079]
[1778956685829,51.43,78179.81,0.0,-1.0,0.0,0.0008]
[1778956689596,51.43,78180.73,0.0,-1.0,0.0,0.0008]
[1778956689725,51.43,78180.73,0.0,-1.0,0.0,0.0008]
[1778956689808,51.43,78180.73,0.0,-1.0,0.0,0.0008]
[1778956689815,51.43,78181.69,0.0,-1.0,0.0,0.0008]
[1778956692117,51.43,78181.64,0.0,-1.0,0.0,0.0008]
[1778956692308,51.43,78181.64,0.0,-1.0,0.0,0.0008]
[1778956694987,51.43,78181.53,0.0,-1.0,0.0,0.0008]
[1778956695061,51.43,78181.53,0.0,-1.0,0.0,0.0008]
[1778956697627,51.43,78181.09,0.0,-1.0,0.0,0.0008]
[1778956697747,51.43,78181.09,0.0,-1.0,0.0,0.0008]
[1778956697807,51.43,78181.09,0.0,-1.0,0.0,0.0008]
[1778956697885,51.43,78181.09,0.0,-1.0,0.0,0.0008]
[1778956698057,51.43,78181.09,0.0,-1.0,0.0,0.0008]
[1778956698096,51.43,78181.55,0.0,-1.0,0.0,0.0008]
[1778956703719,51.43,78182.17,0.0,-1.0,0.0,0.0008]
[1778956704726,51.43,78185.2,0.0,-1.0,0.0,0.00081]
[1778956708754,51.43,78189.35,0.0,-1.0,0.0,0.00081]
[1778956709800,51.43,78189.35,0.0,-1.0,0.0,0.00081]
[1778956709812,51.43,78189.35,0.0,-1.0,0.0,0.00081]
[1778956709950,51.43,78189.35,0.0,-1.0,0.0,0.00081]
[1778956710060,51.43,78189.35,0.0,-1.0,0.0,0.00081]
[1778956710147,51.43,78190.42,0.0,-1.0,0.0,0.00082]
[1778956711775,51.43,78191.35,0.0,-1.0,0.0,0.00081]
[1778956713789,51.43,78189.2,0.0,-1.0,0.0,0.00081]
[1778956714796,51.43,78186.83,0.0,-1.0,0.0,0.00081]
[1778956715910,51.43,78186.83,0.0,-1.0,0.0,0.00081]
[1778956716038,51.43,78186.83,0.0,-1.0,0.0,0.00081]
[1778956716058,51.43,78186.83,0.0,-1.0,0.0,0.00081]
[1778956716536,51.43,78186.83,0.0,-1.0,0.0,0.00081]
[1778956716560,51.43,78186.83,0.0,-1.0,0.0,0.00081]
[1778956716612,51.43,78186.83,0.0,-1.0,0.0,0.00081]
[1778956716579,51.43,78186.86,0.0,-1.0,0.0,0.00081]
[1778956716807,51.43,78186.86,0.0,-1.0,0.0,0.00081]
[1778956717115,51.43,78186.86,0.0,-1.0,0.0,0.00081]
[1778956719495,51.43,78186.66,0.0,-1.0,0.0,0.00081]
[1778956724866,51.43,78185.76,0.0,-1.0,0.0,0.00081]
[1778956727072,51.43,78186.23,0.0,-1.0,0.0,0.00081]
[1778956728986,51.43,78186.08,0.0,-1.0,0.0,0.00081]
[1778956729064,51.43,78186.08,0.0,-1.0,0.0,0.00081]
[1778956729312,51.43,78186.08,0.0,-1.0,0.0,0.00081]
[1778956729560,51.43,78186.08,0.0,-1.0,0.0,0.00081]
[1778956729618,51.43,78186.08,0.0,-1.0,0.0,0.00081]
[1778956729509,51.43,78186.2,0.0,-1.0,0.0,0.00081]
[1778956729810,51.43,78186.2,0.0,-1.0,0.0,0.00081]
[1778956729901,51.43,78188.19,0.0,-1.0,0.0,0.00081]
[1778956735943,51.43,78187.43,0.0,-1.0,0.0,0.00081]
[1778956738474,51.43,78187.84,0.0,-1.0,0.0,0.00081]
[1778956738519,51.43,78187.84,0.0,-1.0,0.0,0.00081]
[1778956738558,51.43,78187.84,0.0,-1.0,0.0,0.00081]
[1778956738575,51.43,78187.85,0.0,-1.0,0.0,0.00081]
[1778956739267,51.43,78187.85,0.0,-1.0,0.0,0.00081]
[1778956739307,51.43,78187.85,0.0,-1.0,0.0,0.00081]
[1778956739324,51.43,78187.85,0.0,-1.0,0.0,0.00081]
[1778956739560,51.43,78187.85,0.0,-1.0,0.0,0.00081]
[1778956745007,51.43,78187.98,0.0,-1.0,0.0,0.00081]
[1778956747081,51.43,78187.97,0.0,-1.0,0.0,0.00081]
[1778956753062,51.43,78187.96,0.0,-1.0,0.0,0.00081]
[1778956754297,51.43,78187.96,0.0,-1.0,0.0,0.00081]
[1778956754307,51.43,78187.96,0.0,-1.0,0.0,0.00081]
[1778956754403,51.43,78187.96,0.0,-1.0,0.0,0.00081]
[1778956754565,51.43,78187.96,0.0,-1.0,0.0,0.00081]
[1778956754503,51.43,78188.07,0.0,-1.0,0.0,0.00081]
[1778956754777,51.43,78188.07,0.0,-1.0,0.0,0.00081]
[1778956754808,51.43,78188.07,0.0,-1.0,0.0,0.00081]
[1778956756562,51.43,78188.02,0.0,-1.0,0.0,0.00081]
[1778956756732,51.43,78188.04,0.0,-1.0,0.0,0.00081]
[1778956757090,51.43,78187.72,0.0,-1.0,0.0,0.00081]
[1778956760563,51.43,78187.74,0.0,-1.0,0.0,0.00081]
[1778956760857,51.43,78187.74,0.0,-1.0,0.0,0.00081]
[1778956761118,51.43,78187.94,0.0,-1.0,0.0,0.00081]
[1778956764564,51.43,78187.8,0.0,-1.0,0.0,0.00081]
[1778956764714,51.43,78187.8,0.0,-1.0,0.0,0.00081]
[1778956765146,51.43,78187.87,0.0,-1.0,0.0,0.00081]
[1778956768569,51.43,78188.52,0.0,-1.0,0.0,0.00081]
[1778956768670,51.43,78190.0,0.0,-1.0,0.0,0.00081]
[1778956768730,51.43,78190.0,0.0,-1.0,0.0,0.00081]
[1778956768839,51.43,78190.0,0.0,-1.0,0.0,0.00081]
[1778956769058,51.43,78190.0,0.0,-1.0,0.0,0.00081]
[1778956769180,51.43,78190.0,0.0,-1.0,0.0,0.00081]
[1778956769262,51.43,78189.34,0.0,-1.0,0.0,0.00081]
[1778956770181,51.43,78179.53,0.0,-1.0,0.0,0.0008]
[1778956771189,51.43,78174.21,0.0,-1.0,0.0,0.00079]
[1778956772081,51.43,78174.21,0.0,-1.0,0.0,0.00079]
[1778956772821,51.43,78173.83,0.0,-1.0,0.0,0.00079]
[1778956773363,51.43,78173.83,0.0,-1.0,0.0,0.00079]
[1778956773465,51.43,78174.37,0.0,-1.0,0.0,0.00079]
[1778956773919,51.43,78174.37,0.0,-1.0,0.0,0.00079]
[1778956774043,51.43,78174.37,0.0,-1.0,0.0,0.00079]
[1778956774058,51.43,78174.37,0.0,-1.0,0.0,0.00079]
[1778956774132,51.43,78174.37,0.0,-1.0,0.0,0.00079]
[1778956774380,51.43,78174.37,0.0,-1.0,0.0,0.00079]
[1778956774561,51.43,78174.37,0.0,-1.0,0.0,0.00079]
[1778956774619,51.43,78174.33,0.0,-1.0,0.0,0.00079]
[1778956774938,51.43,78174.33,0.0,-1.0,0.0,0.00079]
[1778956775059,51.43,78174.33,0.0,-1.0,0.0,0.00079]
[1778956777312,51.43,78174.33,0.0,-1.0,0.0,0.00079]
[1778956777502,51.43,78174.33,0.0,-1.0,0.0,0.00079]
[1778956777563,51.43,78174.33,0.0,-1.0,0.0,0.00079]
[1778956777640,51.43,78174.33,0.0,-1.0,0.0,0.00079]
[1778956777573,51.43,78176.86,0.0,-1.0,0.0,0.00079]
[1778956779870,51.43,78177.66,0.0,-1.0,0.0,0.00079]
[1778956779923,51.43,78177.66,0.0,-1.0,0.0,0.00079]
[1778956780058,51.43,78177.66,0.0,-1.0,0.0,0.00079]
[1778956781309,51.43,78177.88,0.0,-1.0,0.0,0.00079]
[1778956781433,51.43,78177.88,0.0,-1.0,0.0,0.00079]
[1778956781558,51.43,78177.88,0.0,-1.0,0.0,0.00079]
[1778956781659,51.43,78177.85,0.0,-1.0,0.0,0.00079]
[1778956781724,51.43,78177.85,0.0,-1.0,0.0,0.00079]
[1778956785308,51.43,78177.99,0.0,-1.0,0.0,0.00079]
[1778956785473,51.43,78177.99,0.0,-1.0,0.0,0.00079]
[1778956785544,51.43,78177.91,0.0,-1.0,0.0,0.00079]
[1778956787310,51.43,78177.92,0.0,-1.0,0.0,0.00079]
[1778956787499,51.43,78177.92,0.0,-1.0,0.0,0.00079]
[1778956787537,51.43,78177.92,0.0,-1.0,0.0,0.00079]
[1778956791311,51.43,78178.1,0.0,-1.0,0.0,0.00079]
[1778956791465,51.43,78178.1,0.0,-1.0,0.0,0.00079]
[1778956791520,51.43,78178.16,0.0,-1.0,0.0,0.00079]
[1778956795309,51.43,78178.33,0.0,-1.0,0.0,0.00079]
[1778956795438,51.43,78178.33,0.0,-1.0,0.0,0.00079]
[1778956795522,51.43,78178.3,0.0,-1.0,0.0,0.00079]
[1778956797308,51.43,78178.26,0.0,-1.0,0.0,0.00079]
[1778956797395,51.43,78178.26,0.0,-1.0,0.0,0.00079]
[1778956797410,51.43,78178.23,0.0,-1.0,0.0,0.00079]
[1778956800737,51.43,78178.08,0.0,-1.0,0.0,0.00079]
[1778956800956,51.43,78178.08,0.0,-1.0,0.0,0.00079]
[1778956801398,51.43,78182.04,0.0,-1.0,0.0,0.0008]
[1778956802405,51.43,78185.9,0.0,-1.0,0.0,0.0008]
[1778956803309,51.43,78185.9,0.0,-1.0,0.0,0.0008]
[1778956803456,51.43,78185.9,0.0,-1.0,0.0,0.0008]
[1778956803548,51.43,78186.06,0.0,-1.0,0.0,0.0008]
[1778956807055,51.43,78186.34,0.0,-1.0,0.0,0.0008]
[1778956807167,51.43,78186.34,0.0,-1.0,0.0,0.0008]
[1778956807212,51.43,78186.34,0.0,-1.0,0.0,0.0008]
[1778956807442,51.43,78186.84,0.0,-1.0,0.0,0.0008]
[1778956809426,51.43,78187.81,0.0,-1.0,0.0,0.0008]
[1778956809563,51.43,78187.81,0.0,-1.0,0.0,0.0008]
[1778956809664,51.43,78189.14,0.0,-1.0,0.0,0.00081]
[1778956815497,51.43,78188.37,0.0,-1.0,0.0,0.00081]
[1778956816228,51.43,78188.37,0.0,-1.0,0.0,0.00081]
[1778956816307,51.43,78188.37,0.0,-1.0,0.0,0.00081]
[1778956816351,51.43,78188.37,0.0,-1.0,0.0,0.00081]
[1778956816565,51.43,78188.37,0.0,-1.0,0.0,0.00081]
[1778956822547,51.43,78188.64,0.0,-1.0,0.0,0.00081]
[1778956827582,51.43,78188.6,0.0,-1.0,0.0,0.00081]
[1778956832617,51.43,78188.35,0.0,-1.0,0.0,0.0008]
[1778956836645,51.43,78186.03,0.0,-1.0,0.0,0.0008]
[1778956839745,51.43,78185.99,0.0,-1.0,0.0,0.0008]
[1778956839759,51.43,78185.92,0.0,-1.0,0.0,0.0008]
[1778956839810,51.43,78185.92,0.0,-1.0,0.0,0.0008]
[1778956840424,51.43,78185.92,0.0,-1.0,0.0,0.0008]
[1778956840468,51.43,78185.92,0.0,-1.0,0.0,0.0008]
[1778956840561,51.43,78185.92,0.0,-1.0,0.0,0.0008]
[1778956840673,51.43,78186.35,0.0,-1.0,0.0,0.0008]
[1778956841680,51.43,78179.78,0.0,-1.0,0.0,0.00079]
[1778956842687,51.43,78175.91,0.0,-1.0,0.0,0.00078]
[1778956843738,51.43,78171.66,0.0,-1.0,0.0,0.00078]
[1778956844943,51.43,78171.77,0.0,-1.0,0.0,0.00078]
[1778956845064,51.43,78171.77,0.0,-1.0,0.0,0.00078]
[1778956845389,51.43,78171.77,0.0,-1.0,0.0,0.00078]
[1778956845572,51.43,78171.77,0.0,-1.0,0.0,0.00078]
[1778956845663,51.43,78171.77,0.0,-1.0,0.0,0.00078]
[1778956845597,51.43,78171.77,0.0,-1.0,0.0,0.00078]
[1778956845808,51.43,78171.77,0.0,-1.0,0.0,0.00078]
[1778956848773,51.43,78169.1,0.0,-1.0,0.0,0.00078]
[1778956852102,51.43,78169.12,0.0,-1.0,0.0,0.00078]
[1778956853211,51.43,78169.33,0.0,-1.0,0.0,0.00078]
[1778956853307,51.43,78169.33,0.0,-1.0,0.0,0.00078]
[1778956853594,51.43,78169.33,0.0,-1.0,0.0,0.00078]
[1778956853666,51.43,78169.15,0.0,-1.0,0.0,0.00078]
[1778956853808,51.43,78169.15,0.0,-1.0,0.0,0.00078]
[1778956857798,51.43,78169.22,0.0,-1.0,0.0,0.00078]
[1778956857808,51.43,78169.22,0.0,-1.0,0.0,0.00078]
[1778956857886,51.43,78169.22,0.0,-1.0,0.0,0.00078]
[1778956859857,51.43,78170.93,0.0,-1.0,0.0,0.00078]
[1778956860864,51.43,78176.63,0.0,-1.0,0.0,0.00079]
[1778956861871,51.43,78178.41,0.0,-1.0,0.0,0.00079]
[1778956863154,51.43,78178.41,0.0,-1.0,0.0,0.00079]
[1778956863221,51.43,78178.41,0.0,-1.0,0.0,0.00079]
[1778956863310,51.43,78178.41,0.0,-1.0,0.0,0.00079]
[1778956863700,51.43,78178.41,0.0,-1.0,0.0,0.00079]
[1778956863755,51.43,78178.41,0.0,-1.0,0.0,0.00079]
[1778956863411,51.43,78178.52,0.0,-1.0,0.0,0.00079]
[1778956863807,51.43,78178.52,0.0,-1.0,0.0,0.00079]
[1778956867085,51.43,78178.63,0.0,-1.0,0.0,0.00079]
[1778956870109,51.43,78178.55,0.0,-1.0,0.0,0.00079]
[1778956873341,51.43,78178.45,0.0,-1.0,0.0,0.00079]
[1778956873434,51.43,78178.45,0.0,-1.0,0.0,0.00079]
[1778956873559,51.43,78178.45,0.0,-1.0,0.0,0.00079]
[1778956873661,51.43,78178.45,0.0,-1.0,0.0,0.00079]
[1778956873672,51.43,78178.45,0.0,-1.0,0.0,0.00079]
[1778956873760,51.43,78178.52,0.0,-1.0,0.0,0.00079]
[1778956873808,51.43,78178.52,0.0,-1.0,0.0,0.00079]
[1778956875971,51.43,78180.47,0.0,-1.0,0.0,0.00079]
[1778956877310,51.43,78180.47,0.0,-1.0,0.0,0.00079]
[1778956877364,51.43,78180.47,0.0,-1.0,0.0,0.00079]
[1778956877499,51.43,78180.47,0.0,-1.0,0.0,0.00079]
[1778956877563,51.43,78180.47,0.0,-1.0,0.0,0.00079]
[1778956877691,51.43,78180.47,0.0,-1.0,0.0,0.00079]
[1778956877774,51.43,78182.45,0.0,-1.0,0.0,0.00079]
[1778956877808,51.43,78182.45,0.0,-1.0,0.0,0.00079]
[1778956878008,51.43,78182.45,0.0,-1.0,0.0,0.00079]
[1778956878024,51.43,78181.77,0.0,-1.0,0.0,0.00079]
[1778956880667,51.43,78182.05,0.0,-1.0,0.0,0.00079]
[1778956880807,51.43,78182.12,0.0,-1.0,0.0,0.00079]
[1778956880877,51.43,78182.12,0.0,-1.0,0.0,0.00079]
[1778956881057,51.43,78182.12,0.0,-1.0,0.0,0.00079]
[1778956881310,51.43,78182.12,0.0,-1.0,0.0,0.00079]
[1778956881347,51.43,78182.12,0.0,-1.0,0.0,0.00079]
[1778956881411,51.43,78181.98,0.0,-1.0,0.0,0.00079]
[1778956885309,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956885446,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956885560,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956885681,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956885773,51.43,78181.91,0.0,-1.0,0.0,0.00079]
[1778956889310,51.43,78182.08,0.0,-1.0,0.0,0.00079]
[1778956889488,51.43,78182.08,0.0,-1.0,0.0,0.00079]
[1778956889560,51.43,78182.08,0.0,-1.0,0.0,0.00079]
[1778956889642,51.43,78182.08,0.0,-1.0,0.0,0.00079]
[1778956889734,51.43,78181.98,0.0,-1.0,0.0,0.00079]
[1778956893310,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956893499,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956893558,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956893618,51.43,78181.94,0.0,-1.0,0.0,0.00079]
[1778956893700,51.43,78182.04,0.0,-1.0,0.0,0.00079]
[1778956894544,51.43,78182.04,0.0,-1.0,0.0,0.00079]
[1778956894565,51.43,78182.04,0.0,-1.0,0.0,0.00079]
[1778956894609,51.43,78182.04,0.0,-1.0,0.0,0.00079]
[1778956894808,51.43,78181.88,0.0,-1.0,0.0,0.00079]
[1778956897098,51.43,78181.77,0.0,-1.0,0.0,0.00079]
[1778956897319,51.43,78181.77,0.0,-1.0,0.0,0.00079]
[1778956897378,51.43,78181.99,0.0,-1.0,0.0,0.00079]
[1778956900942,51.43,78181.96,0.0,-1.0,0.0,0.00079]
[1778956901064,51.43,78181.96,0.0,-1.0,0.0,0.00079]
[1778956901146,51.43,78182.23,0.0,-1.0,0.0,0.00079]
[1778956902032,51.43,78182.23,0.0,-1.0,0.0,0.00079]
[1778956903308,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956903373,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956903409,51.43,78182.36,0.0,-1.0,0.0,0.00079]
[1778956903872,51.43,78182.36,0.0,-1.0,0.0,0.00079]
[1778956903951,51.43,78182.36,0.0,-1.0,0.0,0.00079]
[1778956904061,51.43,78182.36,0.0,-1.0,0.0,0.00079]
[1778956905309,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956905392,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956905410,51.43,78182.18,0.0,-1.0,0.0,0.00079]
[1778956907115,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956909309,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956909471,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956909530,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956911309,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956911451,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956911559,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956911685,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956911783,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956911830,51.43,78182.11,0.0,-1.0,0.0,0.00079]
[1778956915311,51.43,78182.05,0.0,-1.0,0.0,0.00079]
[1778956915536,51.43,78182.05,0.0,-1.0,0.0,0.00079]
[1778956915629,51.43,78182.12,0.0,-1.0,0.0,0.00079]
[1778956918668,51.43,78182.12,0.0,-1.0,0.0,0.00079]
[1778956919311,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956919467,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956919561,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956919715,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956919782,51.43,78182.05,0.0,-1.0,0.0,0.00079]
[1778956923309,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956923441,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956923561,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956923730,51.43,78182.19,0.0,-1.0,0.0,0.00079]
[1778956923828,51.43,78182.37,0.0,-1.0,0.0,0.00079]
[1778956927126,51.43,78181.52,0.0,-1.0,0.0,0.00079]
[1778956927310,51.43,78181.52,0.0,-1.0,0.0,0.00079]
[1778956927328,51.43,78181.51,0.0,-1.0,0.0,0.00079]
[1778956928368,51.43,78181.51,0.0,-1.0,0.0,0.00079]
[1778956928423,51.43,78181.51,0.0,-1.0,0.0,0.00079]
[1778956928563,51.43,78181.51,0.0,-1.0,0.0,0.00079]
[1778956930801,51.43,78181.58,0.0,-1.0,0.0,0.00079]
[1778956930807,51.43,78181.58,0.0,-1.0,0.0,0.00079]
[1778956930826,51.43,78181.58,0.0,-1.0,0.0,0.00079]
[1778956931538,51.43,78181.58,0.0,-1.0,0.0,0.00079]
[1778956933308,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956933426,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956933526,51.43,78181.83,0.0,-1.0,0.0,0.00079]
[1778956935310,51.43,78181.92,0.0,-1.0,0.0,0.00079]
[1778956935419,51.43,78181.92,0.0,-1.0,0.0,0.00079]
[1778956935514,51.43,78181.86,0.0,-1.0,0.0,0.00079]
[1778956939309,51.43,78181.82,0.0,-1.0,0.0,0.00079]
[1778956939504,51.43,78181.82,0.0,-1.0,0.0,0.00079]
[1778956939678,51.43,78181.68,0.0,-1.0,0.0,0.00079]
[1778956941310,51.43,78181.78,0.0,-1.0,0.0,0.00079]
[1778956941476,51.43,78181.78,0.0,-1.0,0.0,0.00079]
[1778956941559,51.43,78181.78,0.0,-1.0,0.0,0.00079]
[1778956944384,51.43,78181.61,0.0,-1.0,0.0,0.00079]
[1778956944425,51.43,78181.61,0.0,-1.0,0.0,0.00079]
[1778956944560,51.43,78181.61,0.0,-1.0,0.0,0.00079]
[1778956945312,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956945359,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956945454,51.43,78181.63,0.0,-1.0,0.0,0.00079]
[1778956947310,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956947498,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956947566,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956947646,51.43,78181.81,0.0,-1.0,0.0,0.00079]
[1778956947667,51.43,78181.6,0.0,-1.0,0.0,0.00079]
[1778956951311,51.43,78181.66,0.0,-1.0,0.0,0.00079]
[1778956951494,51.43,78181.66,0.0,-1.0,0.0,0.00079]
[1778956951562,51.43,78181.66,0.0,-1.0,0.0,0.00079]
[1778956951668,51.43,78181.66,0.0,-1.0,0.0,0.00079]
[1778956951761,51.43,78181.52,0.0,-1.0,0.0,0.00078]
[1778956955310,51.43,78181.74,0.0,-1.0,0.0,0.00078]
[1778956955445,51.43,78181.74,0.0,-1.0,0.0,0.00078]
[1778956955559,51.43,78181.74,0.0,-1.0,0.0,0.00078]
[1778956955746,51.43,78181.74,0.0,-1.0,0.0,0.00078]
[1778956955836,51.43,78181.56,0.0,-1.0,0.0,0.00078]
[1778956959310,51.43,78181.73,0.0,-1.0,0.0,0.00078]
[1778956959440,51.43,78181.73,0.0,-1.0,0.0,0.00078]
[1778956959552,51.43,78181.59,0.0,-1.0,0.0,0.00078]
[1778956963309,51.43,78182.13,0.0,-1.0,0.0,0.00079]
[1778956963441,51.43,78182.13,0.0,-1.0,0.0,0.00079]
[1778956963580,51.43,78181.95,0.0,-1.0,0.0,0.00079]
[1778956965309,51.43,78181.85,0.0,-1.0,0.0,0.00078]
[1778956965423,51.43,78181.85,0.0,-1.0,0.0,0.00078]
[1778956965594,51.43,78181.88,0.0,-1.0,0.0,0.00078]
[1778956969308,51.43,78181.9,0.0,-1.0,0.0,0.00078]
[1778956969414,51.43,78181.9,0.0,-1.0,0.0,0.00078]
[1778956969622,51.43,78181.76,0.0,-1.0,0.0,0.00078]
[1778956970629,51.43,78183.66,0.0,-1.0,0.0,0.00079]
[1778956971636,51.43,78187.35,0.0,-1.0,0.0,0.00079]
[1778956972076,51.43,78187.35,0.0,-1.0,0.0,0.00079]
[1778956972128,51.43,78187.35,0.0,-1.0,0.0,0.00079]
[1778956972307,51.43,78187.35,0.0,-1.0,0.0,0.00079]
[1778956972432,51.43,78187.35,0.0,-1.0,0.0,0.00079]
[1778956972643,51.43,78188.47,0.0,-1.0,0.0,0.00079]
[1778956974054,51.43,78188.33,0.0,-1.0,0.0,0.00079]
[1778956974145,51.43,78188.33,0.0,-1.0,0.0,0.00079]
[1778956974308,51.43,78188.33,0.0,-1.0,0.0,0.00079]
[1778956974657,51.43,78189.48,0.0,-1.0,0.0,0.0008]
[1778956975308,51.43,78189.48,0.0,-1.0,0.0,0.0008]
[1778956975375,51.43,78189.48,0.0,-1.0,0.0,0.0008]
[1778956975664,51.43,78190.26,0.0,-1.0,0.0,0.0008]
[1778956979307,51.43,78190.26,0.0,-1.0,0.0,0.0008]
[1778956979329,51.43,78190.26,0.0,-1.0,0.0,0.0008]
[1778956979692,51.43,78189.68,0.0,-1.0,0.0,0.0008]
[1778956981308,51.43,78189.66,0.0,-1.0,0.0,0.0008]
[1778956981452,51.43,78189.66,0.0,-1.0,0.0,0.0008]
[1778956981706,51.43,78189.65,0.0,-1.0,0.0,0.0008]
[1778956983307,51.43,78189.63,0.0,-1.0,0.0,0.0008]
[1778956983408,51.43,78189.63,0.0,-1.0,0.0,0.0008]
[1778956983566,51.43,78189.63,0.0,-1.0,0.0,0.0008]
[1778956983677,51.43,78189.63,0.0,-1.0,0.0,0.0008]
[1778956983720,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956987308,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956987437,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956987561,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956987754,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956987807,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956987855,51.43,78189.55,0.0,-1.0,0.0,0.0008]
[1778956987918,51.43,78189.55,0.0,-1.0,0.0,0.0008]
[1778956991308,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956991357,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956992123,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956992221,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956992310,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956992379,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956994532,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956994568,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956995310,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956995604,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956997108,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956997310,51.43,78189.7,0.0,-1.0,0.0,0.0008]
[1778956999540,51.43,78189.6,0.0,-1.0,0.0,0.0008]
[1778957001309,51.43,78189.64,0.0,-1.0,0.0,0.0008]
[1778957001799,51.43,78189.64,0.0,-1.0,0.0,0.0008]
[1778957001846,51.43,78189.59,0.0,-1.0,0.0,0.0008]
[1778957005308,51.43,78189.55,0.0,-1.0,0.0,0.0008]
[1778957005444,51.43,78189.55,0.0,-1.0,0.0,0.0008]
[1778957005874,51.43,78189.59,0.0,-1.0,0.0,0.0008]
[1778957007104,51.43,78189.59,0.0,-1.0,0.0,0.0008]
[1778957007313,51.43,78189.59,0.0,-1.0,0.0,0.0008]
[1778957007888,51.43,78189.55,0.0,-1.0,0.0,0.0008]
[1778957010750,51.43,78189.61,0.0,-1.0,0.0,0.0008]
[1778957011914,51.43,78189.57,0.0,-1.0,0.0,0.0008]
[1778957015665,51.43,78189.33,0.0,-1.0,0.0,0.00079]
[1778957015683,51.43,78189.33,0.0,-1.0,0.0,0.00079]
[1778957015691,51.43,78210.71,0.0,-1.0,0.0,0.00082]
[1778957015948,51.43,78226.76,0.0,-1.0,0.0,0.00084]
[1778957016955,51.43,78239.66,0.0,-1.0,0.0,0.00086]
[1778957017962,51.43,78245.09,0.0,-1.0,0.0,0.00087]
[1778957019415,51.43,78245.09,0.0,-1.0,0.0,0.00087]
[1778957019613,51.43,78245.09,0.0,-1.0,0.0,0.00087]
[1778957025494,51.43,78246.34,0.0,-1.0,0.0,0.00087]
[1778957025560,51.43,78246.34,0.0,-1.0,0.0,0.00087]
[1778957025816,51.43,78246.34,0.0,-1.0,0.0,0.00087]
[1778957025917,51.43,78246.34,0.0,-1.0,0.0,0.00087]
[1778957025917,51.43,78246.28,0.0,-1.0,0.0,0.00087]
[1778957029808,51.43,78246.32,0.0,-1.0,0.0,0.00087]
[1778957029935,51.43,78246.32,0.0,-1.0,0.0,0.00087]
[1778957029891,51.43,78245.54,0.0,-1.0,0.0,0.00087]
[1778957032137,51.43,78245.75,0.0,-1.0,0.0,0.00087]
[1778957033808,51.43,78245.75,0.0,-1.0,0.0,0.00087]
[1778957033994,51.43,78245.75,0.0,-1.0,0.0,0.00087]
[1778957035808,51.43,78245.75,0.0,-1.0,0.0,0.00087]
[1778957035910,51.43,78245.75,0.0,-1.0,0.0,0.00087]
[1778957037743,51.43,78245.75,0.0,-1.0,0.0,0.00087]
[1778957037833,51.43,78247.06,0.0,-1.0,0.0,0.00087]
[1778957038649,51.43,78247.06,0.0,-1.0,0.0,0.00087]
[1778957038701,51.43,78247.06,0.0,-1.0,0.0,0.00087]
[1778957038808,51.43,78247.06,0.0,-1.0,0.0,0.00087]
[1778957039808,51.43,78247.38,0.0,-1.0,0.0,0.00087]
[1778957039986,51.43,78247.38,0.0,-1.0,0.0,0.00087]
[1778957040117,51.43,78247.34,0.0,-1.0,0.0,0.00087]
[1778957041809,51.43,78247.34,0.0,-1.0,0.0,0.00087]
[1778957041910,51.43,78243.19,0.0,-1.0,0.0,0.00087]
[1778957041984,51.43,78243.19,0.0,-1.0,0.0,0.00087]
[1778957042131,51.43,78241.88,0.0,-1.0,0.0,0.00087]
[1778957043440,51.43,78241.88,0.0,-1.0,0.0,0.00087]
[1778957043517,51.43,78241.88,0.0,-1.0,0.0,0.00087]
[1778957043569,51.43,78241.88,0.0,-1.0,0.0,0.00087]
[1778957043671,51.43,78244.8,0.0,-1.0,0.0,0.00087]
[1778957045808,51.43,78244.87,0.0,-1.0,0.0,0.00087]
[1778957045943,51.43,78244.87,0.0,-1.0,0.0,0.00087]
[1778957045864,51.43,78244.91,0.0,-1.0,0.0,0.00087]
[1778957047121,51.43,78245.12,0.0,-1.0,0.0,0.00087]
[1778957047810,51.43,78245.12,0.0,-1.0,0.0,0.00087]
[1778957047911,51.43,78244.94,0.0,-1.0,0.0,0.00087]
[1778957047973,51.43,78244.94,0.0,-1.0,0.0,0.00087]
[1778957050039,51.43,78244.94,0.0,-1.0,0.0,0.00087]
[1778957051807,51.43,78244.94,0.0,-1.0,0.0,0.00087]
[1778957051912,51.43,78244.94,0.0,-1.0,0.0,0.00087]
[1778957051909,51.43,78244.76,0.0,-1.0,0.0,0.00087]
[1778957053808,51.43,78244.92,0.0,-1.0,0.0,0.00087]
[1778957053910,51.43,78244.81,0.0,-1.0,0.0,0.00087]
[1778957054019,51.43,78244.81,0.0,-1.0,0.0,0.00087]
[1778957057809,51.43,78244.81,0.0,-1.0,0.0,0.00087]
[1778957057991,51.43,78244.81,0.0,-1.0,0.0,0.00087]
[1778957058243,51.43,78244.85,0.0,-1.0,0.0,0.00087]
[1778957059809,51.43,78244.85,0.0,-1.0,0.0,0.00087]
[1778957059932,51.43,78244.85,0.0,-1.0,0.0,0.00087]
[1778957059910,51.43,78245.03,0.0,-1.0,0.0,0.00087]
[1778957060791,51.43,78245.03,0.0,-1.0,0.0,0.00087]
[1778957060806,51.43,78245.03,0.0,-1.0,0.0,0.00087]
[1778957060893,51.43,78245.03,0.0,-1.0,0.0,0.00087]
[1778957060995,51.43,78244.96,0.0,-1.0,0.0,0.00087]
[1778957061059,51.43,78244.96,0.0,-1.0,0.0,0.00087]
[1778957061815,51.43,78244.96,0.0,-1.0,0.0,0.00087]
[1778957061949,51.43,78244.96,0.0,-1.0,0.0,0.00087]
[1778957061916,51.43,78245.15,0.0,-1.0,0.0,0.00087]
[1778957062058,51.43,78245.15,0.0,-1.0,0.0,0.00087]
[1778957062210,51.43,78245.15,0.0,-1.0,0.0,0.00087]
[1778957062272,51.43,78243.1,0.0,-1.0,0.0,0.00087]
[1778957063279,51.43,78237.23,0.0,-1.0,0.0,0.00086]
[1778957064286,51.43,78232.52,0.0,-1.0,0.0,0.00085]
[1778957065808,51.43,78232.52,0.0,-1.0,0.0,0.00085]
[1778957065942,51.43,78232.52,0.0,-1.0,0.0,0.00085]
[1778957065898,51.43,78231.57,0.0,-1.0,0.0,0.00085]
[1778957066059,51.43,78231.57,0.0,-1.0,0.0,0.00085]
[1778957066226,51.43,78231.57,0.0,-1.0,0.0,0.00085]
[1778957066300,51.43,78231.53,0.0,-1.0,0.0,0.00085]
[1778957068940,51.43,78231.53,0.0,-1.0,0.0,0.00085]
[1778957068960,51.43,78230.2,0.0,-1.0,0.0,0.00085]
[1778957069809,51.43,78230.2,0.0,-1.0,0.0,0.00085]
[1778957069877,51.43,78230.2,0.0,-1.0,0.0,0.00085]
[1778957069910,51.43,78227.35,0.0,-1.0,0.0,0.00085]
[1778957070058,51.43,78227.35,0.0,-1.0,0.0,0.00085]
[1778957070432,51.43,78227.35,0.0,-1.0,0.0,0.00085]
[1778957070565,51.43,78227.35,0.0,-1.0,0.0,0.00085]
[1778957070728,51.43,78227.35,0.0,-1.0,0.0,0.00085]
[1778957070808,51.43,78227.35,0.0,-1.0,0.0,0.00085]
[1778957070816,51.43,78228.94,0.0,-1.0,0.0,0.00085]
[1778957071335,51.43,78230.11,0.0,-1.0,0.0,0.00085]
[1778957075063,51.43,78230.72,0.0,-1.0,0.0,0.00085]
[1778957075159,51.43,78230.72,0.0,-1.0,0.0,0.00085]
[1778957075258,51.43,78230.72,0.0,-1.0,0.0,0.00085]
[1778957075808,51.43,78230.72,0.0,-1.0,0.0,0.00085]
[1778957075857,51.43,78230.72,0.0,-1.0,0.0,0.00085]
[1778957075951,51.43,78230.7,0.0,-1.0,0.0,0.00085]
[1778957077150,51.43,78230.42,0.0,-1.0,0.0,0.00085]
[1778957079809,51.43,78230.08,0.0,-1.0,0.0,0.00085]
[1778957079910,51.43,78230.08,0.0,-1.0,0.0,0.00085]
[1778957080594,51.43,78230.08,0.0,-1.0,0.0,0.00085]
[1778957081810,51.43,78229.86,0.0,-1.0,0.0,0.00084]
[1778957081904,51.43,78229.86,0.0,-1.0,0.0,0.00084]
[1778957081963,51.43,78229.9,0.0,-1.0,0.0,0.00084]
[1778957082059,51.43,78229.9,0.0,-1.0,0.0,0.00084]
[1778957082239,51.43,78229.9,0.0,-1.0,0.0,0.00084]
[1778957082412,51.43,78230.31,0.0,-1.0,0.0,0.00085]
[1778957083488,51.43,78230.31,0.0,-1.0,0.0,0.00085]
[1778957083559,51.43,78230.31,0.0,-1.0,0.0,0.00085]
[1778957083601,51.43,78230.31,0.0,-1.0,0.0,0.00085]
[1778957085808,51.43,78229.73,0.0,-1.0,0.0,0.00084]
[1778957085907,51.43,78229.73,0.0,-1.0,0.0,0.00084]
[1778957087809,51.43,78229.73,0.0,-1.0,0.0,0.00084]
[1778957087954,51.43,78229.73,0.0,-1.0,0.0,0.00084]
[1778957088067,51.43,78229.73,0.0,-1.0,0.0,0.00084]
[1778957088307,51.43,78229.73,0.0,-1.0,0.0,0.00084]
[1778957088443,51.43,78229.73,0.0,-1.0,0.0,0.00084]
[1778957090468,51.43,78228.69,0.0,-1.0,0.0,0.00084]
[1778957091809,51.43,78228.69,0.0,-1.0,0.0,0.00084]
[1778957092037,51.43,78229.15,0.0,-1.0,0.0,0.00084]
[1778957093323,51.43,78229.05,0.0,-1.0,0.0,0.00084]
[1778957093808,51.43,78229.05,0.0,-1.0,0.0,0.00084]
[1778957093992,51.43,78229.05,0.0,-1.0,0.0,0.00084]
[1778957097810,51.43,78228.79,0.0,-1.0,0.0,0.00084]
[1778957097921,51.43,78228.79,0.0,-1.0,0.0,0.00084]
[1778957101682,51.43,78228.73,0.0,-1.0,0.0,0.00084]
[1778957101731,51.43,78228.73,0.0,-1.0,0.0,0.00084]
[1778957101826,51.43,78230.38,0.0,-1.0,0.0,0.00085]
[1778957102552,51.43,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103808,51.43,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103964,51.43,78225.38,0.0,-1.0,0.0,0.00084]
[1778957103909,51.43,78221.61,0.0,-1.0,0.0,0.00083]
[1778957105809,51.43,78221.0,0.0,-1.0,0.0,0.00083]
[1778957105940,51.43,78221.0,0.0,-1.0,0.0,0.00083]
[1778957107131,51.43,78220.96,0.0,-1.0,0.0,0.00083]
[1778957107814,51.43,78220.96,0.0,-1.0,0.0,0.00083]
[1778957107903,51.43,78220.96,0.0,-1.0,0.0,0.00083]
[1778957110318,51.43,78221.23,0.0,-1.0,0.0,0.00083]
[1778957110562,51.43,78221.23,0.0,-1.0,0.0,0.00083]
[1778957110723,51.43,78221.23,0.0,-1.0,0.0,0.00083]
[1778957110812,51.43,78221.23,0.0,-1.0,0.0,0.00083]
[1778957111812,51.43,78221.23,0.0,-1.0,0.0,0.00083]
[1778957112473,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957113810,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957113875,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957117096,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957117308,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957117809,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957117987,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957118023,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957121526,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957121810,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957121832,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957125810,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957125973,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957127810,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957128003,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957129812,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957129980,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957130141,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957130308,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957130460,51.43,78221.47,0.0,-1.0,0.0,0.00083]
[1778957132499,51.43,78221.58,0.0,-1.0,0.0,0.00083]
[1778957132672,51.43,78221.58,0.0,-1.0,0.0,0.00083]
[1778957135811,51.43,78221.79,0.0,-1.0,0.0,0.00083]
[1778957135985,51.43,78221.79,0.0,-1.0,0.0,0.00083]
[1778957137084,51.43,78221.83,0.0,-1.0,0.0,0.00083]
[1778957139810,51.43,78222.18,0.0,-1.0,0.0,0.00083]
[1778957139817,51.43,78221.93,0.0,-1.0,0.0,0.00083]
[1778957143793,51.43,78221.96,0.0,-1.0,0.0,0.00083]
[1778957143808,51.43,78221.96,0.0,-1.0,0.0,0.00083]
[1778957143845,51.43,78221.92,0.0,-1.0,0.0,0.00083]
[1778957144977,51.43,78221.92,0.0,-1.0,0.0,0.00083]
[1778957145808,51.43,78221.92,0.0,-1.0,0.0,0.00083]
[1778957146676,51.43,78221.96,0.0,-1.0,0.0,0.00083]
[1778957147075,51.43,78221.89,0.0,-1.0,0.0,0.00083]
[1778957147810,51.43,78221.89,0.0,-1.0,0.0,0.00083]
[1778957147878,51.43,78221.89,0.0,-1.0,0.0,0.00083]
[1778957148954,51.43,78221.89,0.0,-1.0,0.0,0.00083]
[1778957151811,51.43,78222.08,0.0,-1.0,0.0,0.00083]
[1778957152078,51.43,78222.08,0.0,-1.0,0.0,0.00083]
[1778957152310,51.43,78222.08,0.0,-1.0,0.0,0.00083]
[1778957152634,51.43,78222.08,0.0,-1.0,0.0,0.00083]
[1778957155810,51.43,78221.85,0.0,-1.0,0.0,0.00083]
[1778957155984,51.43,78221.85,0.0,-1.0,0.0,0.00083]
[1778957157809,51.43,78221.72,0.0,-1.0,0.0,0.00083]
[1778957158050,51.43,78221.72,0.0,-1.0,0.0,0.00083]
[1778957159797,51.43,78221.92,0.0,-1.0,0.0,0.00083]
[1778957159808,51.43,78221.92,0.0,-1.0,0.0,0.00083]
[1778957159872,51.43,78221.92,0.0,-1.0,0.0,0.00083]
[1778957160057,51.43,78221.92,0.0,-1.0,0.0,0.00083]
[1778957159957,51.43,78222.09,0.0,-1.0,0.0,0.00083]
[1778957161811,51.43,78221.89,0.0,-1.0,0.0,0.00083]
[1778957161940,51.43,78221.89,0.0,-1.0,0.0,0.00083]
[1778957165809,51.43,78222.2,0.0,-1.0,0.0,0.00083]
[1778957165980,51.43,78222.2,0.0,-1.0,0.0,0.00083]
[1778957167810,51.43,78222.28,0.0,-1.0,0.0,0.00083]
[1778957167891,51.43,78222.28,0.0,-1.0,0.0,0.00083]
[1778957171809,51.43,78222.3,0.0,-1.0,0.0,0.00083]
[1778957172103,51.43,78222.34,0.0,-1.0,0.0,0.00083]
[1778957175732,51.43,78222.26,0.0,-1.0,0.0,0.00083]
[1778957175740,51.43,78222.26,0.0,-1.0,0.0,0.00083]
[1778957175810,51.43,78222.26,0.0,-1.0,0.0,0.00083]
[1778957176017,51.43,78222.26,0.0,-1.0,0.0,0.00083]
[1778957176059,51.43,78222.26,0.0,-1.0,0.0,0.00083]
[1778957176070,51.43,78222.07,0.0,-1.0,0.0,0.00083]
[1778957176213,51.43,78222.07,0.0,-1.0,0.0,0.00083]
[1778957176929,51.43,78222.07,0.0,-1.0,0.0,0.00083]
[1778957177060,51.43,78222.07,0.0,-1.0,0.0,0.00083]
[1778957181528,51.43,78222.09,0.0,-1.0,0.0,0.00083]
[1778957181952,51.43,78222.09,0.0,-1.0,0.0,0.00083]
[1778957187094,51.43,78220.2,0.0,-1.0,0.0,0.00083]
[1778957189813,51.43,78220.25,0.0,-1.0,0.0,0.00083]
[1778957189936,51.43,78220.25,0.0,-1.0,0.0,0.00083]
[1778957192125,51.43,78220.08,0.0,-1.0,0.0,0.00082]
[1778957192791,51.43,78220.08,0.0,-1.0,0.0,0.00082]
[1778957192807,51.43,78220.08,0.0,-1.0,0.0,0.00082]
[1778957192902,51.43,78220.08,0.0,-1.0,0.0,0.00082]
[1778957193062,51.43,78220.08,0.0,-1.0,0.0,0.00082]
[1778957193033,51.43,78220.01,0.0,-1.0,0.0,0.00082]
[1778957193811,51.43,78220.01,0.0,-1.0,0.0,0.00082]
[1778957193941,51.43,78220.01,0.0,-1.0,0.0,0.00082]
[1778957195814,51.43,78220.01,0.0,-1.0,0.0,0.00082]
[1778957195955,51.43,78220.01,0.0,-1.0,0.0,0.00082]
[1778957196877,51.43,78220.01,0.0,-1.0,0.0,0.00082]
[1778957199812,51.43,78220.31,0.0,-1.0,0.0,0.00082]
[1778957199983,51.43,78220.31,0.0,-1.0,0.0,0.00082]
[1778957201844,51.43,78220.27,0.0,-1.0,0.0,0.00082]
[1778957201899,51.43,78220.27,0.0,-1.0,0.0,0.00082]
[1778957201925,51.43,78220.27,0.0,-1.0,0.0,0.00082]
[1778957202901,51.43,78220.16,0.0,-1.0,0.0,0.00082]
[1778957203809,51.43,78220.12,0.0,-1.0,0.0,0.00082]
[1778957204837,51.43,78220.12,0.0,-1.0,0.0,0.00082]
[1778957207813,51.43,78220.35,0.0,-1.0,0.0,0.00082]
[1778957207931,51.43,78220.35,0.0,-1.0,0.0,0.00082]
[1778957209810,51.43,78220.2,0.0,-1.0,0.0,0.00082]
[1778957209996,51.43,78220.2,0.0,-1.0,0.0,0.00082]
[1778957212748,51.43,78220.26,0.0,-1.0,0.0,0.00082]
[1778957212808,51.43,78220.26,0.0,-1.0,0.0,0.00082]
[1778957212843,51.43,78220.26,0.0,-1.0,0.0,0.00082]
[1778957213057,51.43,78220.26,0.0,-1.0,0.0,0.00082]
[1778957213117,51.43,78220.19,0.0,-1.0,0.0,0.00082]
[1778957213811,51.43,78220.19,0.0,-1.0,0.0,0.00082]
[1778957214021,51.43,78220.19,0.0,-1.0,0.0,0.00082]
[1778957217813,51.43,78220.62,0.0,-1.0,0.0,0.00082]
[1778957217952,51.43,78220.62,0.0,-1.0,0.0,0.00082]
[1778957219811,51.43,78221.6,0.0,-1.0,0.0,0.00082]
[1778957219955,51.43,78221.6,0.0,-1.0,0.0,0.00082]
[1778957221057,51.43,78222.06,0.0,-1.0,0.0,0.00083]
[1778957221213,51.43,78222.09,0.0,-1.0,0.0,0.00083]
[1778957221808,51.43,78222.09,0.0,-1.0,0.0,0.00083]
[1778957221923,51.43,78222.09,0.0,-1.0,0.0,0.00083]
[1778957222058,51.43,78222.09,0.0,-1.0,0.0,0.00083]
[1778957222183,51.43,78223.62,0.0,-1.0,0.0,0.00083]
[1778957223866,51.43,78224.16,0.0,-1.0,0.0,0.00083]
[1778957223899,51.43,78224.16,0.0,-1.0,0.0,0.00083]
[1778957224062,51.43,78224.16,0.0,-1.0,0.0,0.00083]
[1778957223965,51.43,78224.37,0.0,-1.0,0.0,0.00083]
[1778957225810,51.43,78224.39,0.0,-1.0,0.0,0.00083]
[1778957225954,51.43,78224.39,0.0,-1.0,0.0,0.00083]
[1778957226058,51.43,78224.39,0.0,-1.0,0.0,0.00083]
[1778957226279,51.43,78224.63,0.0,-1.0,0.0,0.00083]
[1778957227123,51.43,78224.63,0.0,-1.0,0.0,0.00083]
[1778957227308,51.43,78224.11,0.0,-1.0,0.0,0.00083]
[1778957231522,51.43,78224.0,0.0,-1.0,0.0,0.00083]
[1778957231562,51.43,78224.0,0.0,-1.0,0.0,0.00083]
[1778957232682,51.43,78224.04,0.0,-1.0,0.0,0.00083]
[1778957233810,51.43,78223.88,0.0,-1.0,0.0,0.00083]
[1778957233923,51.43,78223.88,0.0,-1.0,0.0,0.00083]
[1778957237091,51.43,78223.88,0.0,-1.0,0.0,0.00083]
[1778957237766,51.43,78223.95,0.0,-1.0,0.0,0.00083]
[1778957237814,51.43,78223.95,0.0,-1.0,0.0,0.00083]
[1778957238148,51.43,78223.95,0.0,-1.0,0.0,0.00083]
[1778957241814,51.43,78223.88,0.0,-1.0,0.0,0.00083]
[1778957242100,51.43,78223.88,0.0,-1.0,0.0,0.00083]
[1778957242759,51.43,78223.74,0.0,-1.0,0.0,0.00083]
[1778957242807,51.43,78223.74,0.0,-1.0,0.0,0.00083]
[1778957243205,51.43,78223.81,0.0,-1.0,0.0,0.00083]
[1778957245812,51.43,78225.56,0.0,-1.0,0.0,0.00083]
[1778957245985,51.43,78225.56,0.0,-1.0,0.0,0.00083]
[1778957247139,51.43,78226.75,0.0,-1.0,0.0,0.00083]
[1778957247313,51.43,78226.92,0.0,-1.0,0.0,0.00083]
[1778957248090,51.43,78226.92,0.0,-1.0,0.0,0.00083]
[1778957248219,51.43,78225.22,0.0,-1.0,0.0,0.00083]
[1778957248308,51.43,78225.22,0.0,-1.0,0.0,0.00083]
[1778957248575,51.43,78225.98,0.0,-1.0,0.0,0.00083]
[1778957249233,51.43,78225.98,0.0,-1.0,0.0,0.00083]
[1778957249307,51.43,78225.98,0.0,-1.0,0.0,0.00083]
[1778957250901,51.43,78225.98,0.0,-1.0,0.0,0.00083]
[1778957251811,51.43,78226.35,0.0,-1.0,0.0,0.00083]
[1778957252692,51.43,78226.5,0.0,-1.0,0.0,0.00083]
[1778957255813,51.43,78227.73,0.0,-1.0,0.0,0.00083]
[1778957255950,51.43,78227.73,0.0,-1.0,0.0,0.00083]
[1778957257032,51.43,78228.24,0.0,-1.0,0.0,0.00083]
[1778957257057,51.43,78228.24,0.0,-1.0,0.0,0.00083]
[1778957257073,51.43,78228.24,0.0,-1.0,0.0,0.00083]
[1778957257133,51.43,78228.51,0.0,-1.0,0.0,0.00083]
[1778957257308,51.43,78228.51,0.0,-1.0,0.0,0.00083]
[1778957257809,51.43,78228.51,0.0,-1.0,0.0,0.00083]
[1778957257970,51.43,78228.51,0.0,-1.0,0.0,0.00083]
[1778957259811,51.43,78228.47,0.0,-1.0,0.0,0.00083]
[1778957259975,51.43,78228.47,0.0,-1.0,0.0,0.00083]
[1778957262127,51.43,78228.63,0.0,-1.0,0.0,0.00083]
[1778957262309,51.43,78228.44,0.0,-1.0,0.0,0.00083]
[1778957266275,51.43,78226.94,0.0,-1.0,0.0,0.00083]
[1778957266308,51.43,78226.94,0.0,-1.0,0.0,0.00083]
[1778957266702,51.43,78224.98,0.0,-1.0,0.0,0.00083]
[1778957267360,51.43,78224.98,0.0,-1.0,0.0,0.00083]
[1778957268850,51.43,78225.01,0.0,-1.0,0.0,0.00083]
[1778957268905,51.43,78225.01,0.0,-1.0,0.0,0.00083]
[1778957269058,51.43,78225.01,0.0,-1.0,0.0,0.00083]
[1778957269159,51.43,78224.48,0.0,-1.0,0.0,0.00082]
[1778957269811,51.43,78224.48,0.0,-1.0,0.0,0.00082]
[1778957270092,51.43,78224.48,0.0,-1.0,0.0,0.00082]
[1778957273813,51.43,78224.74,0.0,-1.0,0.0,0.00083]
[1778957273974,51.43,78224.74,0.0,-1.0,0.0,0.00083]
[1778957277814,51.43,78226.06,0.0,-1.0,0.0,0.00083]
[1778957278009,51.43,78226.06,0.0,-1.0,0.0,0.00083]
[1778957278808,51.43,78226.09,0.0,-1.0,0.0,0.00083]
[1778957278827,51.43,78226.09,0.0,-1.0,0.0,0.00083]
[1778957281623,51.43,78225.92,0.0,-1.0,0.0,0.00083]
[1778957281736,51.43,78225.92,0.0,-1.0,0.0,0.00083]
[1778957281811,51.43,78225.92,0.0,-1.0,0.0,0.00083]
[1778957282061,51.43,78225.92,0.0,-1.0,0.0,0.00083]
[1778957282159,51.43,78226.16,0.0,-1.0,0.0,0.00083]
[1778957282269,51.43,78226.16,0.0,-1.0,0.0,0.00083]
[1778957282670,51.43,78226.16,0.0,-1.0,0.0,0.00083]
[1778957282808,51.43,78226.16,0.0,-1.0,0.0,0.00083]
[1778957282893,51.43,78226.16,0.0,-1.0,0.0,0.00083]
[1778957285810,51.43,78226.46,0.0,-1.0,0.0,0.00083]
[1778957285984,51.43,78226.46,0.0,-1.0,0.0,0.00083]
[1778957286066,51.43,78226.46,0.0,-1.0,0.0,0.00083]
[1778957286138,51.43,78226.46,0.0,-1.0,0.0,0.00083]
[1778957288856,51.43,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289393,51.43,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289514,51.43,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289563,51.43,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289707,51.43,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289809,51.43,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289887,51.43,78231.86,0.0,-1.0,0.0,0.00084]
[1778957289910,51.43,78235.9,0.0,-1.0,0.0,0.00084]
[1778957291811,51.43,78236.68,0.0,-1.0,0.0,0.00084]
[1778957292129,51.43,78236.68,0.0,-1.0,0.0,0.00084]
[1778957292593,51.43,78236.8,0.0,-1.0,0.0,0.00084]
[1778957292807,51.43,78236.8,0.0,-1.0,0.0,0.00084]
[1778957292896,51.43,78236.8,0.0,-1.0,0.0,0.00084]
[1778957294745,51.43,78236.69,0.0,-1.0,0.0,0.00084]
[1778957294808,51.43,78236.69,0.0,-1.0,0.0,0.00084]
[1778957294899,51.43,78236.67,0.0,-1.0,0.0,0.00084]
[1778957295350,51.43,78236.67,0.0,-1.0,0.0,0.00084]
[1778957300941,51.43,78237.68,0.0,-1.0,0.0,0.00084]
[1778957302112,51.43,78237.68,0.0,-1.0,0.0,0.00084]
[1778957302308,51.43,78237.68,0.0,-1.0,0.0,0.00084]
[1778957303733,51.43,78237.71,0.0,-1.0,0.0,0.00084]
[1778957303796,51.43,78237.71,0.0,-1.0,0.0,0.00084]
[1778957303810,51.43,78237.71,0.0,-1.0,0.0,0.00084]
[1778957303962,51.43,78237.64,0.0,-1.0,0.0,0.00084]
[1778957307045,51.43,78237.7,0.0,-1.0,0.0,0.00084]
[1778957307057,51.43,78237.7,0.0,-1.0,0.0,0.00084]
[1778957307343,51.43,78237.79,0.0,-1.0,0.0,0.00084]
[1778957309809,51.43,78237.72,0.0,-1.0,0.0,0.00084]
[1778957309837,51.43,78237.72,0.0,-1.0,0.0,0.00084]
[1778957310058,51.43,78237.72,0.0,-1.0,0.0,0.00084]
[1778957310175,51.43,78237.72,0.0,-1.0,0.0,0.00084]
[1778957312132,51.43,78238.58,0.0,-1.0,0.0,0.00084]
[1778957312309,51.43,78238.67,0.0,-1.0,0.0,0.00084]
[1778957313978,51.43,78238.24,0.0,-1.0,0.0,0.00084]
[1778957314059,51.43,78238.24,0.0,-1.0,0.0,0.00084]
[1778957314397,51.43,78238.2,0.0,-1.0,0.0,0.00084]
[1778957314479,51.43,78238.2,0.0,-1.0,0.0,0.00084]
[1778957314559,51.43,78238.2,0.0,-1.0,0.0,0.00084]
[1778957314659,51.43,78238.2,0.0,-1.0,0.0,0.00084]
[1778957314807,51.43,78238.2,0.0,-1.0,0.0,0.00084]
[1778957315111,51.43,78238.2,0.0,-1.0,0.0,0.00084]
[1778957317139,51.43,78238.22,0.0,-1.0,0.0,0.00084]
[1778957317307,51.43,78238.35,0.0,-1.0,0.0,0.00084]
[1778957318724,51.43,78239.06,0.0,-1.0,0.0,0.00084]
[1778957318808,51.43,78239.06,0.0,-1.0,0.0,0.00084]
[1778957318857,51.43,78239.06,0.0,-1.0,0.0,0.00084]
[1778957319057,51.43,78239.06,0.0,-1.0,0.0,0.00084]
[1778957319070,51.43,78239.54,0.0,-1.0,0.0,0.00084]
[1778957319682,51.43,78239.54,0.0,-1.0,0.0,0.00084]
[1778957319811,51.43,78239.54,0.0,-1.0,0.0,0.00084]
[1778957320395,51.43,78239.57,0.0,-1.0,0.0,0.00084]
[1778957323812,51.43,78241.44,0.0,-1.0,0.0,0.00085]
[1778957323995,51.43,78241.44,0.0,-1.0,0.0,0.00085]
[1778957324057,51.43,78241.44,0.0,-1.0,0.0,0.00085]
[1778957324141,51.43,78241.44,0.0,-1.0,0.0,0.00085]
[1778957327073,51.43,78241.44,0.0,-1.0,0.0,0.00085]
[1778957327309,51.43,78241.48,0.0,-1.0,0.0,0.00085]
[1778957327569,51.43,78241.48,0.0,-1.0,0.0,0.00085]
[1778957327811,51.43,78241.48,0.0,-1.0,0.0,0.00085]
[1778957328246,51.43,78241.48,0.0,-1.0,0.0,0.00085]
[1778957331504,51.43,78241.55,0.0,-1.0,0.0,0.00085]
[1778957331812,51.43,78241.55,0.0,-1.0,0.0,0.00085]
[1778957332194,51.43,78241.55,0.0,-1.0,0.0,0.00085]
[1778957332808,51.43,78241.78,0.0,-1.0,0.0,0.00085]
[1778957332990,51.43,78241.78,0.0,-1.0,0.0,0.00085]
[1778957333061,51.43,78241.78,0.0,-1.0,0.0,0.00085]
[1778957333137,51.43,78241.78,0.0,-1.0,0.0,0.00085]
[1778957334112,51.43,78241.81,0.0,-1.0,0.0,0.00085]
[1778957334203,51.43,78241.81,0.0,-1.0,0.0,0.00085]
[1778957334175,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957334309,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957334271,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957335808,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957335927,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957336057,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957336264,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957339812,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957340014,51.43,78241.89,0.0,-1.0,0.0,0.00085]
[1778957344245,51.43,78245.32,0.0,-1.0,0.0,0.00085]
[1778957347126,51.43,78245.95,0.0,-1.0,0.0,0.00085]
[1778957347310,51.43,78246.31,0.0,-1.0,0.0,0.00085]
[1778957348207,51.43,78246.31,0.0,-1.0,0.0,0.00085]
[1778957348266,51.43,78246.31,0.0,-1.0,0.0,0.00085]
[1778957348307,51.43,78246.31,0.0,-1.0,0.0,0.00085]
[1778957348308,51.43,78245.21,0.0,-1.0,0.0,0.00085]
[1778957349825,51.43,78245.21,0.0,-1.0,0.0,0.00085]
[1778957350058,51.43,78245.21,0.0,-1.0,0.0,0.00085]
[1778957351295,51.43,78240.09,0.0,-1.0,0.0,0.00084]
[1778957352709,51.43,78240.09,0.0,-1.0,0.0,0.00084]
[1778957352716,51.43,78240.09,0.0,-1.0,0.0,0.00084]
[1778957352809,51.43,78240.09,0.0,-1.0,0.0,0.00084]
[1778957352810,51.43,78236.52,0.0,-1.0,0.0,0.00084]
[1778957353482,51.43,78236.52,0.0,-1.0,0.0,0.00084]
[1778957353573,51.43,78236.52,0.0,-1.0,0.0,0.00084]
[1778957353668,51.43,78236.52,0.0,-1.0,0.0,0.00084]
[1778957353811,51.43,78236.52,0.0,-1.0,0.0,0.00084]
[1778957357117,51.43,78235.23,0.0,-1.0,0.0,0.00084]
[1778957362113,51.43,78234.28,0.0,-1.0,0.0,0.00084]
[1778957367161,51.43,78235.89,0.0,-1.0,0.0,0.00084]
[1778957367763,51.43,78235.89,0.0,-1.0,0.0,0.00084]
[1778957368492,51.43,78236.46,0.0,-1.0,0.0,0.00084]
[1778957368558,51.43,78236.46,0.0,-1.0,0.0,0.00084]
[1778957368606,51.43,78236.46,0.0,-1.0,0.0,0.00084]
[1778957368807,51.43,78236.46,0.0,-1.0,0.0,0.00084]
[1778957369225,51.43,78236.46,0.0,-1.0,0.0,0.00084]
[1778957368900,51.43,78238.4,0.0,-1.0,0.0,0.00084]
[1778957369308,51.43,78238.4,0.0,-1.0,0.0,0.00084]
[1778957369496,51.43,78238.4,0.0,-1.0,0.0,0.00084]
[1778957369561,51.43,78238.4,0.0,-1.0,0.0,0.00084]
[1778957375463,51.43,78238.45,0.0,-1.0,0.0,0.00084]
[1778957377118,51.43,78238.45,0.0,-1.0,0.0,0.00084]
[1778957379532,51.43,78238.81,0.0,-1.0,0.0,0.00084]
[1778957385500,51.43,78239.66,0.0,-1.0,0.0,0.00084]
[1778957385560,51.43,78239.66,0.0,-1.0,0.0,0.00084]
[1778957385671,51.43,78239.66,0.0,-1.0,0.0,0.00084]
[1778957385812,51.43,78239.66,0.0,-1.0,0.0,0.00084]
[1778957386011,51.43,78239.66,0.0,-1.0,0.0,0.00084]
[1778957386056,51.43,78239.66,0.0,-1.0,0.0,0.00084]
[1778957386308,51.43,78239.66,0.0,-1.0,0.0,0.00084]
[1778957386060,51.43,78239.38,0.0,-1.0,0.0,0.00084]
[1778957388558,51.43,78236.05,0.0,-1.0,0.0,0.00083]
[1778957389565,51.43,78233.99,0.0,-1.0,0.0,0.00083]
[1778957390572,51.43,78230.14,0.0,-1.0,0.0,0.00083]
[1778957392118,51.43,78230.14,0.0,-1.0,0.0,0.00083]
[1778957392205,51.43,78226.54,0.0,-1.0,0.0,0.00082]
[1778957392586,51.43,78224.31,0.0,-1.0,0.0,0.00082]
[1778957393871,51.43,78224.31,0.0,-1.0,0.0,0.00082]
[1778957393967,51.43,78224.31,0.0,-1.0,0.0,0.00082]
[1778957394060,51.43,78224.31,0.0,-1.0,0.0,0.00082]
[1778957394216,51.43,78224.31,0.0,-1.0,0.0,0.00082]
[1778957394308,51.43,78223.46,0.0,-1.0,0.0,0.00082]
[1778957394358,51.43,78223.46,0.0,-1.0,0.0,0.00082]
[1778957394369,51.43,78223.46,0.0,-1.0,0.0,0.00082]
[1778957394562,51.43,78223.46,0.0,-1.0,0.0,0.00082]
[1778957395607,51.43,78216.33,0.0,-1.0,0.0,0.00081]
[1778957396614,51.43,78214.29,0.0,-1.0,0.0,0.0008]
[1778957397812,51.43,78214.29,0.0,-1.0,0.0,0.0008]
[1778957397868,51.43,78214.29,0.0,-1.0,0.0,0.0008]
[1778957398058,51.43,78214.29,0.0,-1.0,0.0,0.0008]
[1778957398142,51.43,78214.29,0.0,-1.0,0.0,0.0008]
[1778957398159,51.43,78212.45,0.0,-1.0,0.0,0.0008]
[1778957398734,51.43,78212.45,0.0,-1.0,0.0,0.0008]
[1778957398808,51.43,78212.45,0.0,-1.0,0.0,0.0008]
[1778957398913,51.43,78212.45,0.0,-1.0,0.0,0.0008]
[1778957399058,51.43,78212.45,0.0,-1.0,0.0,0.0008]
[1778957401852,51.43,78211.49,0.0,-1.0,0.0,0.0008]
[1778957402014,51.43,78211.49,0.0,-1.0,0.0,0.0008]
[1778957402066,51.43,78211.09,0.0,-1.0,0.0,0.0008]
[1778957405811,51.43,78211.74,0.0,-1.0,0.0,0.0008]
[1778957405959,51.43,78211.74,0.0,-1.0,0.0,0.0008]
[1778957406028,51.43,78211.69,0.0,-1.0,0.0,0.0008]
[1778957407088,51.43,78211.69,0.0,-1.0,0.0,0.0008]
[1778957409544,51.43,78212.6,0.0,-1.0,0.0,0.0008]
[1778957409563,51.43,78212.6,0.0,-1.0,0.0,0.0008]
[1778957409705,51.43,78212.61,0.0,-1.0,0.0,0.0008]
[1778957410788,51.43,78212.61,0.0,-1.0,0.0,0.0008]
[1778957411809,51.43,78212.62,0.0,-1.0,0.0,0.0008]
[1778957411876,51.43,78212.62,0.0,-1.0,0.0,0.0008]
[1778957411885,51.43,78212.61,0.0,-1.0,0.0,0.0008]
[1778957412726,51.43,78216.02,0.0,-1.0,0.0,0.00081]
[1778957413733,51.43,78218.49,0.0,-1.0,0.0,0.00081]
[1778957415811,51.43,78218.87,0.0,-1.0,0.0,0.00081]
[1778957416029,51.43,78218.87,0.0,-1.0,0.0,0.00081]
[1778957416206,51.43,78218.87,0.0,-1.0,0.0,0.00081]
[1778957416218,51.43,78218.87,0.0,-1.0,0.0,0.00081]
[1778957416308,51.43,78218.87,0.0,-1.0,0.0,0.00081]
[1778957416290,51.43,78218.9,0.0,-1.0,0.0,0.00081]
[1778957417133,51.43,78218.9,0.0,-1.0,0.0,0.00081]
[1778957419810,51.43,78218.86,0.0,-1.0,0.0,0.00081]
[1778957419987,51.43,78218.86,0.0,-1.0,0.0,0.00081]
[1778957420059,51.43,78218.86,0.0,-1.0,0.0,0.00081]
[1778957420083,51.43,78218.86,0.0,-1.0,0.0,0.00081]
[1778957420244,51.43,78218.86,0.0,-1.0,0.0,0.00081]
[1778957420307,51.43,78218.86,0.0,-1.0,0.0,0.00081]
[1778957420337,51.43,78218.84,0.0,-1.0,0.0,0.00081]
[1778957420420,51.43,78218.84,0.0,-1.0,0.0,0.00081]
[1778957421846,51.43,78218.88,0.0,-1.0,0.0,0.00081]
[1778957423812,51.43,78218.78,0.0,-1.0,0.0,0.00081]
[1778957424304,51.43,78218.78,0.0,-1.0,0.0,0.00081]
[1778957423913,51.43,78218.74,0.0,-1.0,0.0,0.00081]
[1778957427811,51.43,78218.98,0.0,-1.0,0.0,0.00081]
[1778957427900,51.43,78218.98,0.0,-1.0,0.0,0.00081]
[1778957427981,51.43,78220.16,0.0,-1.0,0.0,0.00081]
[1778957428838,51.43,78226.46,0.0,-1.0,0.0,0.00082]
[1778957429814,51.43,78226.46,0.0,-1.0,0.0,0.00082]
[1778957429902,51.43,78226.46,0.0,-1.0,0.0,0.00082]
[1778957429912,51.43,78227.48,0.0,-1.0,0.0,0.00082]
[1778957431614,51.43,78228.57,0.0,-1.0,0.0,0.00082]
[1778957431658,51.43,78228.57,0.0,-1.0,0.0,0.00082]
[1778957431810,51.43,78228.57,0.0,-1.0,0.0,0.00082]
[1778957433811,51.43,78229.27,0.0,-1.0,0.0,0.00082]
[1778957434068,51.43,78229.27,0.0,-1.0,0.0,0.00082]
[1778957434098,51.43,78230.09,0.0,-1.0,0.0,0.00082]
[1778957435814,51.43,78230.16,0.0,-1.0,0.0,0.00082]
[1778957435968,51.43,78230.16,0.0,-1.0,0.0,0.00082]
[1778957436045,51.43,78230.16,0.0,-1.0,0.0,0.00082]
[1778957439372,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957439511,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957439561,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957439632,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957439811,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957439953,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957440072,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957440307,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957440341,51.43,78230.21,0.0,-1.0,0.0,0.00082]
[1778957440161,51.43,78230.0,0.0,-1.0,0.0,0.00082]
[1778957440475,51.43,78230.0,0.0,-1.0,0.0,0.00082]
[1778957440587,51.43,78230.0,0.0,-1.0,0.0,0.00082]
[1778957440598,51.43,78230.0,0.0,-1.0,0.0,0.00082]
[1778957440811,51.43,78230.0,0.0,-1.0,0.0,0.00082]
[1778957440920,51.43,78230.0,0.0,-1.0,0.0,0.00082]
[1778957440924,51.43,78230.09,0.0,-1.0,0.0,0.00082]
[1778957441931,51.43,78232.12,0.0,-1.0,0.0,0.00082]
[1778957443810,51.43,78232.54,0.0,-1.0,0.0,0.00082]
[1778957443922,51.43,78232.54,0.0,-1.0,0.0,0.00082]
[1778957444064,51.43,78232.54,0.0,-1.0,0.0,0.00082]
[1778957444189,51.43,78232.54,0.0,-1.0,0.0,0.00082]
[1778957444280,51.43,78232.65,0.0,-1.0,0.0,0.00082]
[1778957447109,51.43,78232.57,0.0,-1.0,0.0,0.00082]
[1778957447308,51.43,78232.57,0.0,-1.0,0.0,0.00082]
[1778957447390,51.43,78232.57,0.0,-1.0,0.0,0.00082]
[1778957450005,51.43,78232.86,0.0,-1.0,0.0,0.00083]
[1778957450062,51.43,78232.86,0.0,-1.0,0.0,0.00083]
[1778957450377,51.43,78232.86,0.0,-1.0,0.0,0.00083]
[1778957450109,51.43,78235.06,0.0,-1.0,0.0,0.00083]
[1778957450813,51.43,78235.06,0.0,-1.0,0.0,0.00083]
[1778957451058,51.43,78235.06,0.0,-1.0,0.0,0.00083]
[1778957451502,51.43,78235.45,0.0,-1.0,0.0,0.00083]
[1778957451567,51.43,78235.45,0.0,-1.0,0.0,0.00083]
[1778957453815,51.43,78234.55,0.0,-1.0,0.0,0.00083]
[1778957453995,51.43,78234.55,0.0,-1.0,0.0,0.00083]
[1778957454058,51.43,78234.55,0.0,-1.0,0.0,0.00083]
[1778957454103,51.43,78234.55,0.0,-1.0,0.0,0.00083]
[1778957454189,51.43,78234.49,0.0,-1.0,0.0,0.00083]
[1778957457036,51.43,78232.99,0.0,-1.0,0.0,0.00083]
[1778957457810,51.43,78232.99,0.0,-1.0,0.0,0.00083]
[1778957457945,51.43,78232.99,0.0,-1.0,0.0,0.00083]
[1778957458058,51.43,78232.99,0.0,-1.0,0.0,0.00083]
[1778957458215,51.43,78232.99,0.0,-1.0,0.0,0.00083]
[1778957458300,51.43,78234.97,0.0,-1.0,0.0,0.00083]
[1778957458474,51.43,78234.97,0.0,-1.0,0.0,0.00083]
[1778957458564,51.43,78234.97,0.0,-1.0,0.0,0.00083]
[1778957458631,51.43,78234.97,0.0,-1.0,0.0,0.00083]
[1778957458807,51.43,78234.97,0.0,-1.0,0.0,0.00083]
[1778957461813,51.43,78235.06,0.0,-1.0,0.0,0.00083]
[1778957461957,51.43,78235.06,0.0,-1.0,0.0,0.00083]
[1778957462071,51.43,78235.05,0.0,-1.0,0.0,0.00083]
[1778957465811,51.43,78234.83,0.0,-1.0,0.0,0.00083]
[1778957465963,51.43,78234.83,0.0,-1.0,0.0,0.00083]
[1778957466099,51.43,78236.41,0.0,-1.0,0.0,0.00083]
[1778957469811,51.43,78236.32,0.0,-1.0,0.0,0.00083]
[1778957469994,51.43,78236.32,0.0,-1.0,0.0,0.00083]
[1778957470127,51.43,78236.28,0.0,-1.0,0.0,0.00083]
[1778957472153,51.43,78236.29,0.0,-1.0,0.0,0.00083]
[1778957473810,51.43,78236.47,0.0,-1.0,0.0,0.00083]
[1778957474045,51.43,78236.47,0.0,-1.0,0.0,0.00083]
[1778957474059,51.43,78236.47,0.0,-1.0,0.0,0.00083]
[1778957474114,51.43,78236.47,0.0,-1.0,0.0,0.00083]
[1778957474308,51.43,78236.47,0.0,-1.0,0.0,0.00083]
[1778957474271,51.43,78236.39,0.0,-1.0,0.0,0.00083]
[1778957474844,51.43,78236.39,0.0,-1.0,0.0,0.00083]
[1778957475063,51.43,78236.39,0.0,-1.0,0.0,0.00083]
[1778957475143,51.43,78236.39,0.0,-1.0,0.0,0.00083]
[1778957475243,51.43,78236.39,0.0,-1.0,0.0,0.00083]
[1778957477810,51.43,78236.01,0.0,-1.0,0.0,0.00083]
[1778957477970,51.43,78236.01,0.0,-1.0,0.0,0.00083]
[1778957479811,51.43,78236.01,0.0,-1.0,0.0,0.00083]
[1778957479951,51.43,78236.01,0.0,-1.0,0.0,0.00083]
[1778957480197,51.43,78235.85,0.0,-1.0,0.0,0.00083]
[1778957481811,51.43,78235.85,0.0,-1.0,0.0,0.00083]
[1778957481945,51.43,78235.85,0.0,-1.0,0.0,0.00083]
[1778957482029,51.43,78235.85,0.0,-1.0,0.0,0.00083]
[1778957485810,51.43,78236.29,0.0,-1.0,0.0,0.00083]
[1778957486010,51.43,78236.29,0.0,-1.0,0.0,0.00083]
[1778957486241,51.43,78236.43,0.0,-1.0,0.0,0.00083]
[1778957489809,51.43,78236.47,0.0,-1.0,0.0,0.00083]
[1778957489850,51.43,78236.47,0.0,-1.0,0.0,0.00083]
[1778957490269,51.43,78236.56,0.0,-1.0,0.0,0.00083]
[1778957491810,51.43,78236.64,0.0,-1.0,0.0,0.00083]
[1778957491840,51.43,78236.64,0.0,-1.0,0.0,0.00083]
[1778957492283,51.43,78239.61,0.0,-1.0,0.0,0.00083]
[1778957493290,51.43,78241.01,0.0,-1.0,0.0,0.00083]
[1778957493533,51.43,78241.01,0.0,-1.0,0.0,0.00083]
[1778957493574,51.43,78241.01,0.0,-1.0,0.0,0.00083]
[1778957493588,51.43,78241.01,0.0,-1.0,0.0,0.00083]
[1778957493817,51.43,78241.01,0.0,-1.0,0.0,0.00083]
[1778957493916,51.43,78241.01,0.0,-1.0,0.0,0.00083]
[1778957494297,51.43,78241.08,0.0,-1.0,0.0,0.00083]
[1778957497812,51.43,78241.6,0.0,-1.0,0.0,0.00083]
[1778957497956,51.43,78241.6,0.0,-1.0,0.0,0.00083]
[1778957498326,51.43,78241.51,0.0,-1.0,0.0,0.00083]
[1778957499809,51.43,78241.51,0.0,-1.0,0.0,0.00083]
[1778957499946,51.43,78241.51,0.0,-1.0,0.0,0.00083]
[1778957499989,51.43,78241.51,0.0,-1.0,0.0,0.00083]
[1778957501810,51.43,78241.53,0.0,-1.0,0.0,0.00083]
[1778957502112,51.43,78241.53,0.0,-1.0,0.0,0.00083]
[1778957502199,51.43,78241.53,0.0,-1.0,0.0,0.00083]
[1778957503475,51.43,78241.36,0.0,-1.0,0.0,0.00083]
[1778957503559,51.43,78241.36,0.0,-1.0,0.0,0.00083]
[1778957503800,51.43,78241.36,0.0,-1.0,0.0,0.00083]
[1778957504368,51.43,78242.51,0.0,-1.0,0.0,0.00083]
[1778957505809,51.43,78242.63,0.0,-1.0,0.0,0.00084]
[1778957505868,51.43,78242.63,0.0,-1.0,0.0,0.00084]
[1778957506058,51.43,78242.63,0.0,-1.0,0.0,0.00084]
[1778957506190,51.43,78242.63,0.0,-1.0,0.0,0.00084]
[1778957506205,51.43,78242.63,0.0,-1.0,0.0,0.00084]
[1778957506307,51.43,78242.63,0.0,-1.0,0.0,0.00084]
[1778957506382,51.43,78242.51,0.0,-1.0,0.0,0.00083]
[1778957508396,51.43,78243.96,0.0,-1.0,0.0,0.00084]
[1778957509808,51.43,78244.03,0.0,-1.0,0.0,0.00084]
[1778957509960,51.43,78244.03,0.0,-1.0,0.0,0.00084]
[1778957510056,51.43,78244.03,0.0,-1.0,0.0,0.00084]
[1778957510215,51.43,78244.03,0.0,-1.0,0.0,0.00084]
[1778957510411,51.43,78243.86,0.0,-1.0,0.0,0.00084]
[1778957512425,51.43,78244.98,0.0,-1.0,0.0,0.00084]
[1778957513432,51.43,78247.18,0.0,-1.0,0.0,0.00084]
[1778957513806,51.43,78247.18,0.0,-1.0,0.0,0.00084]
[1778957513969,51.43,78247.18,0.0,-1.0,0.0,0.00084]
[1778957514439,51.43,78247.53,0.0,-1.0,0.0,0.00084]
[1778957517118,51.43,78248.3,0.0,-1.0,0.0,0.00084]
[1778957517310,51.43,78248.3,0.0,-1.0,0.0,0.00084]
[1778957517359,51.43,78248.57,0.0,-1.0,0.0,0.00084]
[1778957517851,51.43,78248.57,0.0,-1.0,0.0,0.00084]
[1778957518057,51.43,78248.57,0.0,-1.0,0.0,0.00084]
[1778957521426,51.43,78249.78,0.0,-1.0,0.0,0.00085]
[1778957521560,51.43,78249.89,0.0,-1.0,0.0,0.00085]
[1778957521647,51.43,78251.26,0.0,-1.0,0.0,0.00085]
[1778957523503,51.43,78256.01,0.0,-1.0,0.0,0.00085]
[1778957527158,51.43,78256.48,0.0,-1.0,0.0,0.00086]
[1778957527530,51.43,78261.11,0.0,-1.0,0.0,0.00086]
[1778957528537,51.43,78265.76,0.0,-1.0,0.0,0.00087]
[1778957530012,51.43,78265.76,0.0,-1.0,0.0,0.00087]
[1778957530140,51.43,78265.76,0.0,-1.0,0.0,0.00087]
[1778957530354,51.43,78266.76,0.0,-1.0,0.0,0.00087]
[1778957530985,51.43,78266.76,0.0,-1.0,0.0,0.00087]
[1778957532565,51.43,78270.44,0.0,-1.0,0.0,0.00088]
[1778957533572,51.43,78268.88,0.0,-1.0,0.0,0.00087]
[1778957535350,51.43,78268.88,0.0,-1.0,0.0,0.00087]
[1778957535383,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957535505,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957535559,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957535631,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957535807,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957535886,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957536026,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957536058,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957536139,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957536308,51.43,78263.89,0.0,-1.0,0.0,0.00087]
[1778957536409,51.43,78263.84,0.0,-1.0,0.0,0.00087]
[1778957539060,51.43,78263.81,0.0,-1.0,0.0,0.00087]
[1778957539230,51.43,78263.81,0.0,-1.0,0.0,0.00087]
[1778957539327,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957541061,51.43,78263.55,0.0,-1.0,0.0,0.00087]
[1778957541239,51.43,78263.55,0.0,-1.0,0.0,0.00087]
[1778957541299,51.43,78263.55,0.0,-1.0,0.0,0.00087]
[1778957541319,51.43,78263.55,0.0,-1.0,0.0,0.00087]
[1778957541420,51.43,78263.31,0.0,-1.0,0.0,0.00087]
[1778957541524,51.43,78263.31,0.0,-1.0,0.0,0.00087]
[1778957545060,51.43,78263.33,0.0,-1.0,0.0,0.00087]
[1778957545283,51.43,78263.33,0.0,-1.0,0.0,0.00087]
[1778957545307,51.43,78263.33,0.0,-1.0,0.0,0.00087]
[1778957545407,51.43,78263.33,0.0,-1.0,0.0,0.00087]
[1778957545369,51.43,78263.24,0.0,-1.0,0.0,0.00087]
[1778957545571,51.43,78263.24,0.0,-1.0,0.0,0.00087]
[1778957545808,51.43,78263.24,0.0,-1.0,0.0,0.00087]
[1778957545973,51.43,78263.24,0.0,-1.0,0.0,0.00087]
[1778957545986,51.43,78264.06,0.0,-1.0,0.0,0.00087]
[1778957547588,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957547686,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957547807,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957549059,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957549249,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957549310,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957549365,51.43,78263.39,0.0,-1.0,0.0,0.00087]
[1778957549455,51.43,78263.43,0.0,-1.0,0.0,0.00087]
[1778957550691,51.43,78261.65,0.0,-1.0,0.0,0.00086]
[1778957552084,51.43,78261.65,0.0,-1.0,0.0,0.00086]
[1778957552307,51.43,78261.65,0.0,-1.0,0.0,0.00086]
[1778957552341,51.43,78260.39,0.0,-1.0,0.0,0.00086]
[1778957555424,51.43,78260.31,0.0,-1.0,0.0,0.00086]
[1778957555557,51.43,78261.01,0.0,-1.0,0.0,0.00086]
[1778957555566,51.43,78261.01,0.0,-1.0,0.0,0.00086]
[1778957555807,51.43,78261.01,0.0,-1.0,0.0,0.00086]
[1778957556981,51.43,78260.73,0.0,-1.0,0.0,0.00086]
[1778957558824,51.43,78260.73,0.0,-1.0,0.0,0.00086]
[1778957559060,51.43,78260.73,0.0,-1.0,0.0,0.00086]
[1778957559458,51.43,78260.73,0.0,-1.0,0.0,0.00086]
[1778957559161,51.43,78260.73,0.0,-1.0,0.0,0.00086]
[1778957562096,51.43,78261.1,0.0,-1.0,0.0,0.00086]
[1778957563067,51.43,78261.26,0.0,-1.0,0.0,0.00086]
[1778957563168,51.43,78261.2,0.0,-1.0,0.0,0.00086]
[1778957564586,51.43,78261.3,0.0,-1.0,0.0,0.00086]
[1778957565204,51.43,78261.3,0.0,-1.0,0.0,0.00086]
[1778957565315,51.43,78261.3,0.0,-1.0,0.0,0.00086]
[1778957565681,51.43,78261.48,0.0,-1.0,0.0,0.00086]
[1778957565808,51.43,78261.48,0.0,-1.0,0.0,0.00086]
[1778957567059,51.43,78261.49,0.0,-1.0,0.0,0.00086]
[1778957567209,51.43,78261.49,0.0,-1.0,0.0,0.00086]
[1778957567275,51.43,78261.96,0.0,-1.0,0.0,0.00086]
[1778957569062,51.43,78262.06,0.0,-1.0,0.0,0.00086]
[1778957569208,51.43,78262.06,0.0,-1.0,0.0,0.00086]
[1778957569285,51.43,78261.93,0.0,-1.0,0.0,0.00086]
[1778957570635,51.43,78261.93,0.0,-1.0,0.0,0.00086]
[1778957571250,51.43,78261.93,0.0,-1.0,0.0,0.00086]
[1778957571319,51.43,78261.93,0.0,-1.0,0.0,0.00086]
[1778957571420,51.43,78263.53,0.0,-1.0,0.0,0.00086]
[1778957571661,51.43,78263.53,0.0,-1.0,0.0,0.00086]
[1778957571808,51.43,78263.53,0.0,-1.0,0.0,0.00086]
[1778957572703,51.43,78263.77,0.0,-1.0,0.0,0.00086]
[1778957572845,51.43,78268.25,0.0,-1.0,0.0,0.00087]
[1778957573852,51.43,78278.12,0.0,-1.0,0.0,0.00088]
[1778957574859,51.43,78284.23,0.0,-1.0,0.0,0.00089]
[1778957576358,51.43,78284.23,0.0,-1.0,0.0,0.00089]
[1778957576402,51.43,78284.23,0.0,-1.0,0.0,0.00089]
[1778957576502,51.43,78283.47,0.0,-1.0,0.0,0.00089]
[1778957577880,51.43,78279.8,0.0,-1.0,0.0,0.00089]
[1778957578562,51.43,78279.8,0.0,-1.0,0.0,0.00089]
[1778957578755,51.43,78279.8,0.0,-1.0,0.0,0.00089]
[1778957578887,51.43,78279.4,0.0,-1.0,0.0,0.00089]
[1778957580214,51.43,78279.4,0.0,-1.0,0.0,0.00089]
[1778957580222,51.43,78279.4,0.0,-1.0,0.0,0.00089]
[1778957580311,51.43,78279.4,0.0,-1.0,0.0,0.00089]
[1778957580568,51.43,78279.04,0.0,-1.0,0.0,0.00089]
[1778957580702,51.43,78279.04,0.0,-1.0,0.0,0.00089]
[1778957580901,51.43,78279.02,0.0,-1.0,0.0,0.00088]
[1778957584929,51.43,78288.7,0.0,-1.0,0.0,0.0009]
[1778957585936,51.43,78297.1,0.0,-1.0,0.0,0.00091]
[1778957586943,51.43,78297.06,0.0,-1.0,0.0,0.00091]
[1778957587651,51.43,78297.06,0.0,-1.0,0.0,0.00091]
[1778957587736,51.43,78297.06,0.0,-1.0,0.0,0.00091]
[1778957588107,51.43,78297.06,0.0,-1.0,0.0,0.00091]
[1778957588248,51.43,78297.06,0.0,-1.0,0.0,0.00091]
[1778957588313,51.43,78297.46,0.0,-1.0,0.0,0.00091]
[1778957588559,51.43,78297.46,0.0,-1.0,0.0,0.00091]
[1778957588689,51.43,78297.46,0.0,-1.0,0.0,0.00091]
[1778957588808,51.43,78297.46,0.0,-1.0,0.0,0.00091]
[1778957588957,51.43,78293.15,0.0,-1.0,0.0,0.00091]
[1778957590308,51.43,78293.15,0.0,-1.0,0.0,0.00091]
[1778957590459,51.43,78293.15,0.0,-1.0,0.0,0.00091]
[1778957590364,51.43,78292.32,0.0,-1.0,0.0,0.00091]
[1778957592310,51.43,78291.29,0.0,-1.0,0.0,0.0009]
[1778957592350,51.43,78291.29,0.0,-1.0,0.0,0.0009]
[1778957592383,51.43,78291.38,0.0,-1.0,0.0,0.0009]
[1778957592557,51.43,78291.38,0.0,-1.0,0.0,0.0009]
[1778957592651,51.43,78291.38,0.0,-1.0,0.0,0.0009]
[1778957592985,51.43,78289.2,0.0,-1.0,0.0,0.0009]
[1778957593992,51.43,78287.67,0.0,-1.0,0.0,0.0009]
[1778957594999,51.43,78284.29,0.0,-1.0,0.0,0.00089]
[1778957596153,51.43,78284.29,0.0,-1.0,0.0,0.00089]
[1778957596300,51.43,78284.29,0.0,-1.0,0.0,0.00089]
[1778957596309,51.43,78284.29,0.0,-1.0,0.0,0.00089]
[1778957596369,51.43,78284.29,0.0,-1.0,0.0,0.00089]
[1778957596384,51.43,78284.29,0.0,-1.0,0.0,0.00089]
[1778957596482,51.43,78284.29,0.0,-1.0,0.0,0.00089]
[1778957596470,51.43,78284.42,0.0,-1.0,0.0,0.00089]
[1778957596558,51.43,78284.42,0.0,-1.0,0.0,0.00089]
[1778957598021,51.43,78283.37,0.0,-1.0,0.0,0.00089]
[1778957600311,51.43,78283.82,0.0,-1.0,0.0,0.00089]
[1778957600337,51.43,78283.82,0.0,-1.0,0.0,0.00089]
[1778957600413,51.43,78284.07,0.0,-1.0,0.0,0.00089]
[1778957602112,51.43,78283.88,0.0,-1.0,0.0,0.00089]
[1778957602317,51.43,78283.88,0.0,-1.0,0.0,0.00089]
[1778957602418,51.43,78284.04,0.0,-1.0,0.0,0.00089]
[1778957602541,51.43,78284.04,0.0,-1.0,0.0,0.00089]
[1778957602560,51.43,78284.04,0.0,-1.0,0.0,0.00089]
[1778957602673,51.43,78284.04,0.0,-1.0,0.0,0.00089]
[1778957602808,51.43,78284.04,0.0,-1.0,0.0,0.00089]
[1778957607370,51.43,78284.92,0.0,-1.0,0.0,0.00089]
[1778957607564,51.43,78284.99,0.0,-1.0,0.0,0.00089]
[1778957607788,51.43,78284.99,0.0,-1.0,0.0,0.00089]
[1778957608518,51.43,78284.99,0.0,-1.0,0.0,0.00089]
[1778957608091,51.43,78285.07,0.0,-1.0,0.0,0.00089]
[1778957608559,51.43,78285.07,0.0,-1.0,0.0,0.00089]
[1778957608614,51.43,78285.07,0.0,-1.0,0.0,0.00089]
[1778957609098,51.43,78284.42,0.0,-1.0,0.0,0.00089]
[1778957610993,51.43,78284.42,0.0,-1.0,0.0,0.00089]
[1778957611421,51.43,78278.98,0.0,-1.0,0.0,0.00088]
[1778957612156,51.43,78278.98,0.0,-1.0,0.0,0.00088]
[1778957612199,51.43,78277.47,0.0,-1.0,0.0,0.00088]
[1778957612580,51.43,78277.47,0.0,-1.0,0.0,0.00088]
[1778957612677,51.43,78277.47,0.0,-1.0,0.0,0.00088]
[1778957612810,51.43,78277.47,0.0,-1.0,0.0,0.00088]
[1778957613824,51.43,78277.47,0.0,-1.0,0.0,0.00088]
[1778957614032,51.43,78277.47,0.0,-1.0,0.0,0.00088]
[1778957614133,51.43,78276.35,0.0,-1.0,0.0,0.00088]
[1778957614710,51.43,78276.35,0.0,-1.0,0.0,0.00088]
[1778957615140,51.43,78272.84,0.0,-1.0,0.0,0.00087]
[1778957617154,51.43,78279.58,0.0,-1.0,0.0,0.00088]
[1778957618161,51.43,78285.2,0.0,-1.0,0.0,0.00089]
[1778957619469,51.43,78285.2,0.0,-1.0,0.0,0.00089]
[1778957619546,51.43,78285.2,0.0,-1.0,0.0,0.00089]
[1778957619542,51.43,78281.0,0.0,-1.0,0.0,0.00088]
[1778957620175,51.43,78275.15,0.0,-1.0,0.0,0.00087]
[1778957620637,51.43,78275.15,0.0,-1.0,0.0,0.00087]
[1778957620704,51.43,78275.15,0.0,-1.0,0.0,0.00087]
[1778957621182,51.43,78274.3,0.0,-1.0,0.0,0.00087]
[1778957622154,51.43,78274.3,0.0,-1.0,0.0,0.00087]
[1778957622307,51.43,78274.3,0.0,-1.0,0.0,0.00087]
[1778957622347,51.43,78274.22,0.0,-1.0,0.0,0.00087]
[1778957622810,51.43,78274.22,0.0,-1.0,0.0,0.00087]
[1778957625813,51.43,78273.83,0.0,-1.0,0.0,0.00087]
[1778957626059,51.43,78273.83,0.0,-1.0,0.0,0.00087]
[1778957629238,51.43,78272.87,0.0,-1.0,0.0,0.00087]
[1778957630245,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957631047,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957631057,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957631174,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957631308,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957631322,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957631428,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957631519,51.43,78271.32,0.0,-1.0,0.0,0.00087]
[1778957632259,51.43,78268.41,0.0,-1.0,0.0,0.00086]
[1778957633266,51.43,78266.44,0.0,-1.0,0.0,0.00086]
[1778957634031,51.43,78266.44,0.0,-1.0,0.0,0.00086]
[1778957634273,51.43,78262.12,0.0,-1.0,0.0,0.00086]
[1778957634808,51.43,78262.12,0.0,-1.0,0.0,0.00086]
[1778957634830,51.43,78262.12,0.0,-1.0,0.0,0.00086]
[1778957635280,51.43,78260.77,0.0,-1.0,0.0,0.00085]
[1778957638301,51.43,78264.75,0.0,-1.0,0.0,0.00086]
[1778957638812,51.43,78264.75,0.0,-1.0,0.0,0.00086]
[1778957639039,51.43,78264.75,0.0,-1.0,0.0,0.00086]
[1778957639058,51.43,78264.75,0.0,-1.0,0.0,0.00086]
[1778957639214,51.43,78264.75,0.0,-1.0,0.0,0.00086]
[1778957639308,51.43,78267.51,0.0,-1.0,0.0,0.00086]
[1778957640315,51.43,78266.13,0.0,-1.0,0.0,0.00086]
[1778957642110,51.43,78266.95,0.0,-1.0,0.0,0.00086]
[1778957642528,51.43,78266.95,0.0,-1.0,0.0,0.00086]
[1778957642560,51.43,78266.95,0.0,-1.0,0.0,0.00086]
[1778957642560,51.43,78268.42,0.0,-1.0,0.0,0.00086]
[1778957642698,51.43,78268.42,0.0,-1.0,0.0,0.00086]
[1778957643336,51.43,78267.74,0.0,-1.0,0.0,0.00086]
[1778957643807,51.43,78267.74,0.0,-1.0,0.0,0.00086]
[1778957644575,51.43,78264.85,0.0,-1.0,0.0,0.00086]
[1778957644809,51.43,78264.85,0.0,-1.0,0.0,0.00086]
[1778957644887,51.43,78264.85,0.0,-1.0,0.0,0.00086]
[1778957645059,51.43,78264.85,0.0,-1.0,0.0,0.00086]
[1778957645222,51.43,78264.85,0.0,-1.0,0.0,0.00086]
[1778957645563,51.43,78264.85,0.0,-1.0,0.0,0.00086]
[1778957645350,51.43,78263.97,0.0,-1.0,0.0,0.00086]
[1778957645807,51.43,78263.97,0.0,-1.0,0.0,0.00086]
[1778957645840,51.43,78263.97,0.0,-1.0,0.0,0.00086]
[1778957646357,51.43,78264.8,0.0,-1.0,0.0,0.00086]
[1778957648807,51.43,78265.04,0.0,-1.0,0.0,0.00086]
[1778957648958,51.43,78265.04,0.0,-1.0,0.0,0.00086]
[1778957650809,51.43,78264.69,0.0,-1.0,0.0,0.00086]
[1778957651003,51.43,78264.69,0.0,-1.0,0.0,0.00086]
[1778957652139,51.43,78264.69,0.0,-1.0,0.0,0.00086]
[1778957652707,51.43,78264.12,0.0,-1.0,0.0,0.00086]
[1778957653406,51.43,78262.03,0.0,-1.0,0.0,0.00086]
[1778957654809,51.43,78261.29,0.0,-1.0,0.0,0.00085]
[1778957655017,51.43,78261.29,0.0,-1.0,0.0,0.00085]
[1778957658808,51.43,78261.02,0.0,-1.0,0.0,0.00085]
[1778957658957,51.43,78261.02,0.0,-1.0,0.0,0.00085]
[1778957660455,51.43,78259.28,0.0,-1.0,0.0,0.00085]
[1778957662084,51.43,78258.86,0.0,-1.0,0.0,0.00085]
[1778957662568,51.43,78258.86,0.0,-1.0,0.0,0.00085]
[1778957662469,51.43,78257.44,0.0,-1.0,0.0,0.00085]
[1778957664483,51.43,78254.85,0.0,-1.0,0.0,0.00084]
[1778957665490,51.43,78252.58,0.0,-1.0,0.0,0.00084]
[1778957666497,51.43,78246.79,0.0,-1.0,0.0,0.00083]
[1778957667504,51.43,78245.19,0.0,-1.0,0.0,0.00083]
[1778957668511,51.43,78243.95,0.0,-1.0,0.0,0.00083]
[1778957671532,51.43,78242.7,0.0,-1.0,0.0,0.00082]
[1778957672539,51.43,78241.73,0.0,-1.0,0.0,0.00082]
[1778957673546,51.43,78240.59,0.0,-1.0,0.0,0.00082]
[1778957675560,51.43,78239.7,0.0,-1.0,0.0,0.00082]
[1778957678184,51.43,78239.53,0.0,-1.0,0.0,0.00082]
[1778957678321,51.43,78239.53,0.0,-1.0,0.0,0.00082]
[1778957678524,51.43,78239.53,0.0,-1.0,0.0,0.00082]
[1778957678581,51.43,78237.27,0.0,-1.0,0.0,0.00082]
[1778957679588,51.43,78235.93,0.0,-1.0,0.0,0.00081]
[1778957680595,51.43,78234.09,0.0,-1.0,0.0,0.00081]
[1778957680808,51.43,78234.09,0.0,-1.0,0.0,0.00081]
[1778957680944,51.43,78234.09,0.0,-1.0,0.0,0.00081]
[1778957681603,51.43,78229.43,0.0,-1.0,0.0,0.0008]
[1778957682610,51.43,78227.34,0.0,-1.0,0.0,0.0008]
[1778957683617,51.43,78225.34,0.0,-1.0,0.0,0.0008]
[1778957685631,51.43,78221.39,0.0,-1.0,0.0,0.00079]
[1778957687645,51.43,78219.99,0.0,-1.0,0.0,0.00079]
[1778957689659,51.43,78218.68,0.0,-1.0,0.0,0.00079]
[1778957690666,51.43,78216.1,0.0,-1.0,0.0,0.00079]
[1778957692102,51.43,78216.1,0.0,-1.0,0.0,0.00079]
[1778957692123,51.43,78215.11,0.0,-1.0,0.0,0.00078]
[1778957692810,51.43,78215.11,0.0,-1.0,0.0,0.00078]
[1778957692911,51.43,78214.85,0.0,-1.0,0.0,0.00078]
[1778957693687,51.43,78212.61,0.0,-1.0,0.0,0.00078]
[1778957696462,51.43,78211.19,0.0,-1.0,0.0,0.00078]
[1778957696558,51.43,78211.19,0.0,-1.0,0.0,0.00078]
[1778957696560,51.43,78208.8,0.0,-1.0,0.0,0.00078]
[1778957696708,51.43,78204.92,0.0,-1.0,0.0,0.00077]
[1778957697715,51.43,78199.25,0.0,-1.0,0.0,0.00076]
[1778957699729,51.43,78195.98,0.0,-1.0,0.0,0.00076]
[1778957701710,51.43,78196.08,0.0,-1.0,0.0,0.00076]
[1778957701769,51.43,78196.08,0.0,-1.0,0.0,0.00076]
[1778957701776,51.43,78196.08,0.0,-1.0,0.0,0.00076]
[1778957701830,51.43,78196.08,0.0,-1.0,0.0,0.00076]
[1778957702176,51.43,78196.08,0.0,-1.0,0.0,0.00076]
[1778957702231,51.43,78197.27,0.0,-1.0,0.0,0.00076]
[1778957703040,51.43,78197.27,0.0,-1.0,0.0,0.00076]
[1778957703059,51.43,78197.27,0.0,-1.0,0.0,0.00076]
[1778957703117,51.43,78201.4,0.0,-1.0,0.0,0.00077]
[1778957703757,51.43,78209.58,0.0,-1.0,0.0,0.00078]
[1778957704764,51.43,78212.11,0.0,-1.0,0.0,0.00078]
[1778957706498,51.43,78212.11,0.0,-1.0,0.0,0.00078]
[1778957706563,51.43,78212.11,0.0,-1.0,0.0,0.00078]
[1778957706575,51.43,78212.11,0.0,-1.0,0.0,0.00078]
[1778957706809,51.43,78213.43,0.0,-1.0,0.0,0.00078]
[1778957707460,51.43,78213.43,0.0,-1.0,0.0,0.00078]
[1778957707557,51.43,78213.43,0.0,-1.0,0.0,0.00078]
[1778957707570,51.43,78213.43,0.0,-1.0,0.0,0.00078]
[1778957707512,51.43,78213.91,0.0,-1.0,0.0,0.00078]
[1778957707806,51.43,78213.91,0.0,-1.0,0.0,0.00078]
[1778957707658,51.43,78213.91,0.0,-1.0,0.0,0.00078]
[1778957710807,51.43,78217.12,0.0,-1.0,0.0,0.00079]
[1778957715841,51.43,78217.37,0.0,-1.0,0.0,0.00079]
[1778957720876,51.43,78217.84,0.0,-1.0,0.0,0.00079]
[1778957726475,51.43,78217.66,0.0,-1.0,0.0,0.00079]
[1778957726541,51.43,78217.66,0.0,-1.0,0.0,0.00079]
[1778957726564,51.43,78217.66,0.0,-1.0,0.0,0.00079]
[1778957726787,51.43,78217.7,0.0,-1.0,0.0,0.00079]
[1778957726817,51.43,78217.7,0.0,-1.0,0.0,0.00079]
[1778957726914,51.43,78217.7,0.0,-1.0,0.0,0.00079]
[1778957727058,51.43,78217.7,0.0,-1.0,0.0,0.00079]
[1778957727159,51.43,78217.65,0.0,-1.0,0.0,0.00079]
[1778957733972,51.43,78217.54,0.0,-1.0,0.0,0.00078]
[1778957737119,51.43,78217.63,0.0,-1.0,0.0,0.00078]
[1778957738319,51.43,78217.63,0.0,-1.0,0.0,0.00078]
[1778957739007,51.43,78223.66,0.0,-1.0,0.0,0.00079]
[1778957740015,51.43,78227.73,0.0,-1.0,0.0,0.0008]
[1778957742179,51.43,78228.3,0.0,-1.0,0.0,0.0008]
[1778957742274,51.43,78228.3,0.0,-1.0,0.0,0.0008]
[1778957742308,51.43,78228.3,0.0,-1.0,0.0,0.0008]
[1778957742314,51.43,78228.3,0.0,-1.0,0.0,0.0008]
[1778957742434,51.43,78228.3,0.0,-1.0,0.0,0.0008]
[1778957742561,51.43,78228.3,0.0,-1.0,0.0,0.0008]
[1778957742640,51.43,78228.55,0.0,-1.0,0.0,0.0008]
[1778957747109,51.43,78228.55,0.0,-1.0,0.0,0.0008]
[1778957749743,51.43,78228.51,0.0,-1.0,0.0,0.0008]
[1778957752124,51.43,78230.06,0.0,-1.0,0.0,0.0008]
[1778957756329,51.43,78230.19,0.0,-1.0,0.0,0.0008]
[1778957761024,51.43,78230.14,0.0,-1.0,0.0,0.0008]
[1778957761061,51.43,78230.14,0.0,-1.0,0.0,0.0008]
[1778957761094,51.43,78230.14,0.0,-1.0,0.0,0.0008]
[1778957761196,51.43,78230.14,0.0,-1.0,0.0,0.0008]
[1778957761308,51.43,78230.14,0.0,-1.0,0.0,0.0008]
[1778957761381,51.43,78230.08,0.0,-1.0,0.0,0.0008]
[1778957767110,51.43,78230.28,0.0,-1.0,0.0,0.0008]
[1778957767727,51.43,78230.2,0.0,-1.0,0.0,0.0008]
[1778957772141,51.43,78230.1,0.0,-1.0,0.0,0.0008]
[1778957774483,51.43,78230.13,0.0,-1.0,0.0,0.0008]
[1778957780303,51.43,78229.99,0.0,-1.0,0.0,0.0008]
[1778957787352,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957789335,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957789400,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957789480,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957789559,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957789564,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957792105,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957792607,51.43,78230.01,0.0,-1.0,0.0,0.0008]
[1778957800444,51.43,78229.75,0.0,-1.0,0.0,0.0008]
[1778957805479,51.43,78231.09,0.0,-1.0,0.0,0.0008]
[1778957807247,51.43,78231.29,0.0,-1.0,0.0,0.0008]
[1778957807557,51.43,78231.29,0.0,-1.0,0.0,0.0008]
[1778957807618,51.43,78231.29,0.0,-1.0,0.0,0.0008]
[1778957807719,51.43,78231.29,0.0,-1.0,0.0,0.0008]
[1778957807808,51.43,78231.29,0.0,-1.0,0.0,0.0008]
[1778957812007,51.43,78232.2,0.0,-1.0,0.0,0.0008]
[1778957812058,51.43,78232.2,0.0,-1.0,0.0,0.0008]
[1778957812528,51.43,78232.29,0.0,-1.0,0.0,0.0008]
[1778957817177,51.43,78232.38,0.0,-1.0,0.0,0.0008]
[1778957817569,51.43,78232.38,0.0,-1.0,0.0,0.0008]
[1778957821591,51.43,78230.09,0.0,-1.0,0.0,0.0008]
[1778957822598,51.43,78223.85,0.0,-1.0,0.0,0.00079]
[1778957823605,51.43,78218.45,0.0,-1.0,0.0,0.00078]
[1778957824612,51.43,78214.2,0.0,-1.0,0.0,0.00078]
[1778957826099,51.43,78212.58,0.0,-1.0,0.0,0.00077]
[1778957826136,51.43,78212.58,0.0,-1.0,0.0,0.00077]
[1778957826148,51.43,78212.58,0.0,-1.0,0.0,0.00077]
[1778957826285,51.43,78212.58,0.0,-1.0,0.0,0.00077]
[1778957826309,51.43,78212.58,0.0,-1.0,0.0,0.00077]
[1778957826626,51.43,78212.5,0.0,-1.0,0.0,0.00077]
[1778957829647,51.43,78214.76,0.0,-1.0,0.0,0.00078]
[1778957832106,51.43,78215.6,0.0,-1.0,0.0,0.00078]
[1778957836277,51.43,78215.15,0.0,-1.0,0.0,0.00078]
[1778957841734,51.43,78215.48,0.0,-1.0,0.0,0.00078]
[1778957844755,51.43,78210.58,0.0,-1.0,0.0,0.00077]
[1778957845817,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957845848,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957845910,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957846058,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957846078,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957846308,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957846769,51.43,78210.38,0.0,-1.0,0.0,0.00077]
[1778957852125,51.43,78210.77,0.0,-1.0,0.0,0.00077]
[1778957854450,51.43,78210.73,0.0,-1.0,0.0,0.00077]
[1778957854920,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957854971,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957855058,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957855492,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957855564,51.43,78210.7,0.0,-1.0,0.0,0.00077]
[1778957855629,51.43,78210.59,0.0,-1.0,0.0,0.00077]
[1778957860867,51.43,78209.72,0.0,-1.0,0.0,0.00077]
[1778957863213,51.43,78209.54,0.0,-1.0,0.0,0.00077]
[1778957863219,51.43,78209.54,0.0,-1.0,0.0,0.00077]
[1778957863281,51.43,78209.54,0.0,-1.0,0.0,0.00077]
[1778957863309,51.43,78209.54,0.0,-1.0,0.0,0.00077]
[1778957863404,51.43,78209.54,0.0,-1.0,0.0,0.00077]
[1778957863431,51.43,78209.61,0.0,-1.0,0.0,0.00077]
[1778957867147,51.43,78209.47,0.0,-1.0,0.0,0.00077]
[1778957868814,51.43,78205.52,0.0,-1.0,0.0,0.00076]
[1778957868975,51.43,78205.52,0.0,-1.0,0.0,0.00076]
[1778957869062,51.43,78205.52,0.0,-1.0,0.0,0.00076]
[1778957869163,51.43,78203.73,0.0,-1.0,0.0,0.00076]
[1778957870938,51.43,78205.98,0.0,-1.0,0.0,0.00076]
[1778957871937,51.43,78205.98,0.0,-1.0,0.0,0.00076]
[1778957871944,51.43,78208.82,0.0,-1.0,0.0,0.00077]
[1778957876979,51.43,78208.77,0.0,-1.0,0.0,0.00077]
[1778957880518,51.43,78208.69,0.0,-1.0,0.0,0.00076]
[1778957881007,51.43,78205.33,0.0,-1.0,0.0,0.00076]
[1778957883757,51.43,78204.11,0.0,-1.0,0.0,0.00076]
[1778957883807,51.43,78204.11,0.0,-1.0,0.0,0.00076]
[1778957883887,51.43,78204.11,0.0,-1.0,0.0,0.00076]
[1778957883900,51.43,78204.11,0.0,-1.0,0.0,0.00076]
[1778957884003,51.43,78204.11,0.0,-1.0,0.0,0.00076]
[1778957884057,51.43,78204.11,0.0,-1.0,0.0,0.00076]
[1778957884104,51.43,78203.91,0.0,-1.0,0.0,0.00076]
[1778957887137,51.43,78203.84,0.0,-1.0,0.0,0.00076]
[1778957889666,51.43,78205.37,0.0,-1.0,0.0,0.00076]
[1778957889763,51.43,78207.24,0.0,-1.0,0.0,0.00076]
[1778957890633,51.43,78207.24,0.0,-1.0,0.0,0.00076]
[1778957890703,51.43,78207.24,0.0,-1.0,0.0,0.00076]
[1778957890743,51.43,78207.24,0.0,-1.0,0.0,0.00076]
[1778957890809,51.43,78207.24,0.0,-1.0,0.0,0.00076]
[1778957890735,51.43,78207.28,0.0,-1.0,0.0,0.00076]
[1778957891058,51.43,78207.28,0.0,-1.0,0.0,0.00076]
[1778957891077,51.43,78207.21,0.0,-1.0,0.0,0.00076]
[1778957892315,51.43,78207.21,0.0,-1.0,0.0,0.00076]
[1778957897728,51.43,78206.17,0.0,-1.0,0.0,0.00076]
[1778957900561,51.43,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900645,51.43,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900653,51.43,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900768,51.43,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900811,51.43,78206.02,0.0,-1.0,0.0,0.00076]
[1778957900742,51.43,78205.48,0.0,-1.0,0.0,0.00076]
[1778957901147,51.43,78205.57,0.0,-1.0,0.0,0.00076]
[1778957902120,51.43,78205.57,0.0,-1.0,0.0,0.00076]
[1778957902672,51.43,78205.57,0.0,-1.0,0.0,0.00076]
[1778957908039,51.43,78204.58,0.0,-1.0,0.0,0.00076]
[1778957908057,51.43,78204.58,0.0,-1.0,0.0,0.00076]
[1778957908215,51.43,78204.58,0.0,-1.0,0.0,0.00076]
[1778957908309,51.43,78204.58,0.0,-1.0,0.0,0.00076]
[1778957908410,51.43,78204.44,0.0,-1.0,0.0,0.00076]
[1778957911217,51.43,78205.04,0.0,-1.0,0.0,0.00076]
[1778957912161,51.43,78205.04,0.0,-1.0,0.0,0.00076]
[1778957916460,51.43,78204.93,0.0,-1.0,0.0,0.00076]
[1778957916963,51.43,78204.79,0.0,-1.0,0.0,0.00076]
[1778957922542,51.43,78204.97,0.0,-1.0,0.0,0.00076]
[1778957923157,51.43,78205.36,0.0,-1.0,0.0,0.00076]
[1778957923310,51.43,78205.36,0.0,-1.0,0.0,0.00076]
[1778957923581,51.43,78205.36,0.0,-1.0,0.0,0.00076]
[1778957923683,51.43,78205.36,0.0,-1.0,0.0,0.00076]
[1778957923808,51.43,78205.36,0.0,-1.0,0.0,0.00076]
[1778957923784,51.43,78205.34,0.0,-1.0,0.0,0.00076]
[1778957923948,51.43,78205.34,0.0,-1.0,0.0,0.00076]
[1778957923896,51.43,78205.34,0.0,-1.0,0.0,0.00076]
[1778957926811,51.43,78205.27,0.0,-1.0,0.0,0.00076]
[1778957927174,51.43,78205.3,0.0,-1.0,0.0,0.00076]
[1778957927258,51.43,78205.3,0.0,-1.0,0.0,0.00076]
[1778957928741,51.43,78205.3,0.0,-1.0,0.0,0.00076]
[1778957930810,51.43,78205.65,0.0,-1.0,0.0,0.00076]
[1778957930839,51.43,78205.65,0.0,-1.0,0.0,0.00076]
[1778957930350,51.43,78208.38,0.0,-1.0,0.0,0.00076]
[1778957930902,51.43,78208.38,0.0,-1.0,0.0,0.00076]
[1778957931063,51.43,78208.38,0.0,-1.0,0.0,0.00076]
[1778957931357,51.43,78208.95,0.0,-1.0,0.0,0.00076]
[1778957932132,51.43,78208.95,0.0,-1.0,0.0,0.00076]
[1778957932817,51.43,78208.95,0.0,-1.0,0.0,0.00076]
[1778957932883,51.43,78208.9,0.0,-1.0,0.0,0.00076]
[1778957933060,51.43,78208.9,0.0,-1.0,0.0,0.00076]
[1778957933200,51.43,78208.9,0.0,-1.0,0.0,0.00076]
[1778957933371,51.43,78208.92,0.0,-1.0,0.0,0.00076]
[1778957934807,51.43,78208.92,0.0,-1.0,0.0,0.00076]
[1778957934893,51.43,78208.81,0.0,-1.0,0.0,0.00076]
[1778957935058,51.43,78208.81,0.0,-1.0,0.0,0.00076]
[1778957936812,51.43,78208.76,0.0,-1.0,0.0,0.00076]
[1778957936831,51.43,78208.76,0.0,-1.0,0.0,0.00076]
[1778957937092,51.43,78208.76,0.0,-1.0,0.0,0.00076]
[1778957937273,51.43,78208.76,0.0,-1.0,0.0,0.00076]
[1778957937621,51.43,78208.76,0.0,-1.0,0.0,0.00076]
[1778957940810,51.43,78208.06,0.0,-1.0,0.0,0.00076]
[1778957941001,51.43,78208.06,0.0,-1.0,0.0,0.00076]
[1778957941067,51.43,78208.06,0.0,-1.0,0.0,0.00076]
[1778957942816,51.43,78208.06,0.0,-1.0,0.0,0.00076]
[1778957943080,51.43,78208.06,0.0,-1.0,0.0,0.00076]
[1778957943442,51.43,78207.72,0.0,-1.0,0.0,0.00076]
[1778957946812,51.43,78207.54,0.0,-1.0,0.0,0.00076]
[1778957947150,51.43,78207.07,0.0,-1.0,0.0,0.00076]
[1778957947470,51.43,78207.24,0.0,-1.0,0.0,0.00076]
[1778957949419,51.43,78207.98,0.0,-1.0,0.0,0.00076]
[1778957949559,51.43,78207.98,0.0,-1.0,0.0,0.00076]
[1778957949574,51.43,78207.98,0.0,-1.0,0.0,0.00076]
[1778957949809,51.43,78207.98,0.0,-1.0,0.0,0.00076]
[1778957950811,51.43,78208.05,0.0,-1.0,0.0,0.00076]
[1778957950850,51.43,78208.05,0.0,-1.0,0.0,0.00076]
[1778957951060,51.43,78208.18,0.0,-1.0,0.0,0.00076]
[1778957951188,51.43,78208.18,0.0,-1.0,0.0,0.00076]
[1778957951499,51.43,78208.08,0.0,-1.0,0.0,0.00076]
[1778957954818,51.43,78208.27,0.0,-1.0,0.0,0.00076]
[1778957954884,51.43,78208.27,0.0,-1.0,0.0,0.00076]
[1778957954919,51.43,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956810,51.43,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956852,51.43,78208.27,0.0,-1.0,0.0,0.00076]
[1778957956823,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957957188,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957958814,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957958844,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957959059,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957959242,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957959329,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957962161,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957962809,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957962837,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957962935,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957963058,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957963205,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957963321,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957963561,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957963753,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957963854,51.43,78208.16,0.0,-1.0,0.0,0.00076]
[1778957966811,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957966873,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957966993,51.43,78208.19,0.0,-1.0,0.0,0.00076]
[1778957968810,51.43,78207.64,0.0,-1.0,0.0,0.00076]
[1778957968921,51.43,78207.64,0.0,-1.0,0.0,0.00076]
[1778957969059,51.43,78207.64,0.0,-1.0,0.0,0.00076]
[1778957969154,51.43,78207.64,0.0,-1.0,0.0,0.00076]
[1778957970632,51.43,78208.0,0.0,-1.0,0.0,0.00076]
[1778957972014,51.43,78207.91,0.0,-1.0,0.0,0.00076]
[1778957972812,51.43,78207.91,0.0,-1.0,0.0,0.00076]
[1778957972913,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957972996,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957973060,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957973125,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957973297,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957973307,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957973538,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957973653,51.43,78207.98,0.0,-1.0,0.0,0.00076]
[1778957976808,51.43,78208.09,0.0,-1.0,0.0,0.00076]
[1778957976909,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957976939,51.43,78208.07,0.0,-1.0,0.0,0.00076]
[1778957978811,51.43,78208.12,0.0,-1.0,0.0,0.00076]
[1778957978819,51.43,78207.97,0.0,-1.0,0.0,0.00076]
[1778957979118,51.43,78207.97,0.0,-1.0,0.0,0.00076]
[1778957982814,51.43,78208.04,0.0,-1.0,0.0,0.00076]
[1778957982915,51.43,78207.9,0.0,-1.0,0.0,0.00076]
[1778957982998,51.43,78207.9,0.0,-1.0,0.0,0.00076]
[1778957984815,51.43,78208.12,0.0,-1.0,0.0,0.00076]
[1778957984917,51.43,78207.93,0.0,-1.0,0.0,0.00076]
[1778957984966,51.43,78207.93,0.0,-1.0,0.0,0.00076]
[1778957986812,51.43,78208.11,0.0,-1.0,0.0,0.00076]
[1778957986913,51.43,78207.97,0.0,-1.0,0.0,0.00076]
[1778957987138,51.43,78207.97,0.0,-1.0,0.0,0.00076]
[1778957990401,51.43,78207.08,0.0,-1.0,0.0,0.00076]
[1778957990560,51.43,78207.08,0.0,-1.0,0.0,0.00076]
[1778957990785,51.43,78207.08,0.0,-1.0,0.0,0.00076]
[1778957990882,51.43,78207.61,0.0,-1.0,0.0,0.00076]
[1778957991095,51.43,78207.61,0.0,-1.0,0.0,0.00076]
[1778957991308,51.43,78207.61,0.0,-1.0,0.0,0.00076]
[1778957991436,51.43,78207.61,0.0,-1.0,0.0,0.00076]
[1778957991570,51.43,78207.61,0.0,-1.0,0.0,0.00076]
[1778957992810,51.43,78207.7,0.0,-1.0,0.0,0.00076]
[1778957992911,51.43,78207.8,0.0,-1.0,0.0,0.00076]
[1778957992954,51.43,78207.8,0.0,-1.0,0.0,0.00076]
[1778957998833,51.43,78207.82,0.0,-1.0,0.0,0.00076]
[1778958002862,51.43,78214.61,0.0,-1.0,0.0,0.00077]
[1778958003869,51.43,78216.21,0.0,-1.0,0.0,0.00077]
[1778958005371,51.43,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005456,51.43,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005501,51.43,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005567,51.43,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005630,51.43,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005808,51.43,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005945,51.43,78217.71,0.0,-1.0,0.0,0.00077]
[1778958005883,51.43,78217.97,0.0,-1.0,0.0,0.00077]
[1778958007172,51.43,78217.62,0.0,-1.0,0.0,0.00077]
[1778958007310,51.43,78217.62,0.0,-1.0,0.0,0.00077]
[1778958007897,51.43,78217.52,0.0,-1.0,0.0,0.00077]
[1778958008530,51.43,78217.52,0.0,-1.0,0.0,0.00077]
[1778958008808,51.43,78217.52,0.0,-1.0,0.0,0.00077]
[1778958008962,51.43,78217.0,0.0,-1.0,0.0,0.00077]
[1778958010809,51.43,78216.97,0.0,-1.0,0.0,0.00077]
[1778958010957,51.43,78216.97,0.0,-1.0,0.0,0.00077]
[1778958010919,51.43,78216.95,0.0,-1.0,0.0,0.00077]
[1778958014811,51.43,78217.38,0.0,-1.0,0.0,0.00077]
[1778958014947,51.43,78217.31,0.0,-1.0,0.0,0.00077]
[1778958015023,51.43,78217.31,0.0,-1.0,0.0,0.00077]
[1778958015114,51.43,78217.31,0.0,-1.0,0.0,0.00077]
[1778958015309,51.43,78217.31,0.0,-1.0,0.0,0.00077]
[1778958015573,51.43,78217.31,0.0,-1.0,0.0,0.00077]
[1778958015806,51.43,78217.31,0.0,-1.0,0.0,0.00077]
[1778958015943,51.43,78217.31,0.0,-1.0,0.0,0.00077]
[1778958015954,51.43,78217.22,0.0,-1.0,0.0,0.00077]
[1778958017122,51.43,78217.02,0.0,-1.0,0.0,0.00077]
[1778958018747,51.43,78217.02,0.0,-1.0,0.0,0.00077]
[1778958018810,51.43,78217.02,0.0,-1.0,0.0,0.00077]
[1778958018911,51.43,78217.14,0.0,-1.0,0.0,0.00077]
[1778958019837,51.43,78217.14,0.0,-1.0,0.0,0.00077]
[1778958020809,51.43,78217.11,0.0,-1.0,0.0,0.00077]
[1778958020910,51.43,78217.07,0.0,-1.0,0.0,0.00077]
[1778958021040,51.43,78217.07,0.0,-1.0,0.0,0.00077]
[1778958024808,51.43,78217.04,0.0,-1.0,0.0,0.00077]
[1778958024951,51.43,78217.04,0.0,-1.0,0.0,0.00077]
[1778958024910,51.43,78217.0,0.0,-1.0,0.0,0.00077]
[1778958026811,51.43,78217.22,0.0,-1.0,0.0,0.00077]
[1778958026864,51.43,78216.91,0.0,-1.0,0.0,0.00077]
[1778958027352,51.43,78216.91,0.0,-1.0,0.0,0.00077]
[1778958030811,51.43,78216.6,0.0,-1.0,0.0,0.00077]
[1778958030913,51.43,78216.4,0.0,-1.0,0.0,0.00077]
[1778958031003,51.43,78216.4,0.0,-1.0,0.0,0.00077]
[1778958034810,51.43,78216.54,0.0,-1.0,0.0,0.00076]
[1778958034958,51.43,78216.54,0.0,-1.0,0.0,0.00076]
[1778958034911,51.43,78216.6,0.0,-1.0,0.0,0.00076]
[1778958037167,51.43,78216.6,0.0,-1.0,0.0,0.00076]
[1778958037308,51.43,78216.6,0.0,-1.0,0.0,0.00076]
[1778958037330,51.43,78216.7,0.0,-1.0,0.0,0.00076]
[1778958043145,51.43,78216.89,0.0,-1.0,0.0,0.00076]
[1778958046166,51.43,78214.19,0.0,-1.0,0.0,0.00076]
[1778958047173,51.43,78211.76,0.0,-1.0,0.0,0.00076]
[1778958051101,51.43,78211.5,0.0,-1.0,0.0,0.00076]
[1778958051308,51.43,78211.5,0.0,-1.0,0.0,0.00076]
[1778958051311,51.43,78211.5,0.0,-1.0,0.0,0.00076]
[1778958051561,51.43,78211.5,0.0,-1.0,0.0,0.00076]
[1778958051662,51.43,78212.31,0.0,-1.0,0.0,0.00076]
[1778958057243,51.43,78212.06,0.0,-1.0,0.0,0.00076]
[1778958058971,51.43,78212.06,0.0,-1.0,0.0,0.00076]
[1778958059057,51.43,78212.33,0.0,-1.0,0.0,0.00076]
[1778958059257,51.43,78212.36,0.0,-1.0,0.0,0.00076]
[1778958063415,51.43,78215.79,0.0,-1.0,0.0,0.00076]
[1778958064313,51.43,78217.69,0.0,-1.0,0.0,0.00077]
[1778958065705,51.43,78217.69,0.0,-1.0,0.0,0.00077]
[1778958065807,51.43,78217.69,0.0,-1.0,0.0,0.00077]
[1778958065952,51.43,78217.69,0.0,-1.0,0.0,0.00077]
[1778958065908,51.43,78217.72,0.0,-1.0,0.0,0.00077]
[1778958066057,51.43,78217.72,0.0,-1.0,0.0,0.00077]
[1778958071362,51.43,78217.44,0.0,-1.0,0.0,0.00077]
[1778958075663,51.43,78217.14,0.0,-1.0,0.0,0.00077]
[1778958075807,51.43,78217.14,0.0,-1.0,0.0,0.00077]
[1778958075879,51.43,78217.63,0.0,-1.0,0.0,0.00077]
[1778958076145,51.43,78217.63,0.0,-1.0,0.0,0.00077]
[1778958076307,51.43,78217.63,0.0,-1.0,0.0,0.00077]
[1778958081432,51.43,78219.05,0.0,-1.0,0.0,0.00077]
[1778958083446,51.43,78221.18,0.0,-1.0,0.0,0.00077]
[1778958084453,51.43,78222.94,0.0,-1.0,0.0,0.00077]
[1778958085489,51.43,78222.94,0.0,-1.0,0.0,0.00077]
[1778958085562,51.43,78222.94,0.0,-1.0,0.0,0.00077]
[1778958085786,51.43,78222.94,0.0,-1.0,0.0,0.00077]
[1778958085808,51.43,78222.94,0.0,-1.0,0.0,0.00077]
[1778958085910,51.43,78224.18,0.0,-1.0,0.0,0.00077]
[1778958086467,51.43,78221.32,0.0,-1.0,0.0,0.00077]
[1778958087474,51.43,78215.17,0.0,-1.0,0.0,0.00076]
[1778958088555,51.43,78215.17,0.0,-1.0,0.0,0.00076]
[1778958088564,51.43,78215.17,0.0,-1.0,0.0,0.00076]
[1778958088652,51.43,78212.09,0.0,-1.0,0.0,0.00076]
[1778958096537,51.43,78211.63,0.0,-1.0,0.0,0.00075]
[1778958102537,51.43,78211.06,0.0,-1.0,0.0,0.00075]
[1778958102560,51.43,78211.06,0.0,-1.0,0.0,0.00075]
[1778958102670,51.43,78211.06,0.0,-1.0,0.0,0.00075]
[1778958102811,51.43,78211.06,0.0,-1.0,0.0,0.00075]
[1778958102944,51.43,78210.97,0.0,-1.0,0.0,0.00075]
[1778958108735,51.43,78210.85,0.0,-1.0,0.0,0.00075]
[1778958108809,51.43,78210.85,0.0,-1.0,0.0,0.00075]
[1778958108836,51.43,78210.85,0.0,-1.0,0.0,0.00075]
[1778958113969,51.43,78210.74,0.0,-1.0,0.0,0.00075]
[1778958114057,51.43,78210.74,0.0,-1.0,0.0,0.00075]
[1778958120705,51.43,78211.08,0.0,-1.0,0.0,0.00075]
[1778958126747,51.43,78210.88,0.0,-1.0,0.0,0.00075]
[1778958131782,51.43,78211.27,0.0,-1.0,0.0,0.00075]
[1778958133083,51.43,78211.27,0.0,-1.0,0.0,0.00075]
[1778958133307,51.43,78211.27,0.0,-1.0,0.0,0.00075]
[1778958133329,51.43,78211.27,0.0,-1.0,0.0,0.00075]
[1778958133559,51.43,78211.27,0.0,-1.0,0.0,0.00075]
[1778958133796,51.43,78207.79,0.0,-1.0,0.0,0.00075]
[1778958137967,51.43,78208.05,0.0,-1.0,0.0,0.00075]
[1778958138057,51.43,78208.05,0.0,-1.0,0.0,0.00075]
[1778958138095,51.43,78206.24,0.0,-1.0,0.0,0.00075]
[1778958138308,51.43,78206.24,0.0,-1.0,0.0,0.00075]
[1778958138562,51.43,78206.24,0.0,-1.0,0.0,0.00075]
[1778958138831,51.43,78203.51,0.0,-1.0,0.0,0.00074]
[1778958139838,51.43,78202.35,0.0,-1.0,0.0,0.00074]
[1778958141852,51.43,78200.92,0.0,-1.0,0.0,0.00074]
[1778958149909,51.43,78201.52,0.0,-1.0,0.0,0.00074]
[1778958152374,51.43,78201.73,0.0,-1.0,0.0,0.00074]
[1778958152562,51.43,78201.73,0.0,-1.0,0.0,0.00074]
[1778958152883,51.43,78201.73,0.0,-1.0,0.0,0.00074]
[1778958153058,51.43,78201.73,0.0,-1.0,0.0,0.00074]
[1778958153030,51.43,78201.68,0.0,-1.0,0.0,0.00074]
[1778958158972,51.43,78201.63,0.0,-1.0,0.0,0.00074]
[1778958163000,51.43,78199.18,0.0,-1.0,0.0,0.00073]
[1778958163395,51.43,78199.18,0.0,-1.0,0.0,0.00073]
[1778958163563,51.43,78199.18,0.0,-1.0,0.0,0.00073]
[1778958163919,51.43,78199.18,0.0,-1.0,0.0,0.00073]
[1778958164058,51.43,78199.18,0.0,-1.0,0.0,0.00073]
[1778958164010,51.43,78199.17,0.0,-1.0,0.0,0.00073]
[1778958166025,51.43,78193.3,0.0,-1.0,0.0,0.00073]
[1778958166189,51.43,78193.3,0.0,-1.0,0.0,0.00073]
[1778958166308,51.43,78193.3,0.0,-1.0,0.0,0.00073]
[1778958167005,51.43,78193.3,0.0,-1.0,0.0,0.00073]
[1778958167061,51.43,78193.3,0.0,-1.0,0.0,0.00073]
[1778958167106,51.43,78189.72,0.0,-1.0,0.0,0.00072]
[1778958168039,51.43,78187.96,0.0,-1.0,0.0,0.00072]
[1778958171060,51.43,78185.99,0.0,-1.0,0.0,0.00072]
[1778958171902,51.43,78185.99,0.0,-1.0,0.0,0.00072]
[1778958172059,51.43,78185.99,0.0,-1.0,0.0,0.00072]
[1778958172067,51.43,78184.89,0.0,-1.0,0.0,0.00072]
[1778958176483,51.43,78184.45,0.0,-1.0,0.0,0.00072]
[1778958178810,51.43,78184.07,0.0,-1.0,0.0,0.00072]
[1778958178911,51.43,78184.07,0.0,-1.0,0.0,0.00072]
[1778958185762,51.43,78182.65,0.0,-1.0,0.0,0.00071]
[1778958185808,51.43,78182.65,0.0,-1.0,0.0,0.00071]
[1778958185906,51.43,78181.93,0.0,-1.0,0.0,0.00071]
[1778958190949,51.43,78181.95,0.0,-1.0,0.0,0.00071]
[1778958192219,51.43,78183.96,0.0,-1.0,0.0,0.00072]
[1778958194809,51.43,78184.72,0.0,-1.0,0.0,0.00072]
[1778958200275,51.43,78184.77,0.0,-1.0,0.0,0.00072]
[1778958201282,51.43,78188.46,0.0,-1.0,0.0,0.00072]
[1778958202558,51.43,78193.56,0.0,-1.0,0.0,0.00073]
[1778958204814,51.43,78194.13,0.0,-1.0,0.0,0.00073]
[1778958205057,51.43,78194.13,0.0,-1.0,0.0,0.00073]
[1778958205161,51.43,78194.13,0.0,-1.0,0.0,0.00073]
[1778958205308,51.43,78194.26,0.0,-1.0,0.0,0.00073]
[1778958205310,51.43,78194.18,0.0,-1.0,0.0,0.00073]
[1778958207330,51.43,78196.79,0.0,-1.0,0.0,0.00073]
[1778958208337,51.43,78201.46,0.0,-1.0,0.0,0.00074]
[1778958209888,51.43,78201.46,0.0,-1.0,0.0,0.00074]
[1778958210653,51.43,78201.57,0.0,-1.0,0.0,0.00074]
[1778958213372,51.43,78201.95,0.0,-1.0,0.0,0.00073]
[1778958215425,51.43,78203.59,0.0,-1.0,0.0,0.00074]
[1778958215559,51.43,78203.59,0.0,-1.0,0.0,0.00074]
[1778958216034,51.43,78203.59,0.0,-1.0,0.0,0.00074]
[1778958216058,51.43,78203.59,0.0,-1.0,0.0,0.00074]
[1778958216135,51.43,78204.95,0.0,-1.0,0.0,0.00074]
[1778958221428,51.43,78205.66,0.0,-1.0,0.0,0.00074]
[1778958226463,51.43,78204.91,0.0,-1.0,0.0,0.00074]
[1778958229966,51.43,78205.73,0.0,-1.0,0.0,0.00074]
[1778958230060,51.43,78205.73,0.0,-1.0,0.0,0.00074]
[1778958230133,51.43,78209.27,0.0,-1.0,0.0,0.00074]
[1778958236533,51.43,78209.36,0.0,-1.0,0.0,0.00074]
[1778958239447,51.43,78209.51,0.0,-1.0,0.0,0.00074]
[1778958239559,51.43,78209.51,0.0,-1.0,0.0,0.00074]
[1778958239762,51.43,78209.51,0.0,-1.0,0.0,0.00074]
[1778958239808,51.43,78209.51,0.0,-1.0,0.0,0.00074]
[1778958239909,51.43,78209.57,0.0,-1.0,0.0,0.00074]
[1778958242575,51.43,78215.52,0.0,-1.0,0.0,0.00075]
[1778958243582,51.43,78221.01,0.0,-1.0,0.0,0.00076]
[1778958244589,51.43,78223.23,0.0,-1.0,0.0,0.00076]
[1778958246921,51.43,78223.93,0.0,-1.0,0.0,0.00076]
[1778958247057,51.43,78223.93,0.0,-1.0,0.0,0.00076]
[1778958252645,51.43,78225.33,0.0,-1.0,0.0,0.00076]
[1778958254375,51.43,78225.33,0.0,-1.0,0.0,0.00076]
[1778958254558,51.43,78225.33,0.0,-1.0,0.0,0.00076]
[1778958254614,51.43,78225.33,0.0,-1.0,0.0,0.00076]
[1778958254807,51.43,78225.33,0.0,-1.0,0.0,0.00076]
[1778958254908,51.43,78225.62,0.0,-1.0,0.0,0.00077]
[1778958259364,51.43,78225.29,0.0,-1.0,0.0,0.00076]
[1778958259563,51.43,78225.29,0.0,-1.0,0.0,0.00076]
[1778958266743,51.43,78227.39,0.0,-1.0,0.0,0.00077]
[1778958267750,51.43,78223.91,0.0,-1.0,0.0,0.00076]
[1778958268757,51.43,78221.68,0.0,-1.0,0.0,0.00076]
[1778958269743,51.43,78221.68,0.0,-1.0,0.0,0.00076]
[1778958269808,51.43,78221.68,0.0,-1.0,0.0,0.00076]
[1778958270306,51.43,78221.89,0.0,-1.0,0.0,0.00076]
[1778958270559,51.43,78221.89,0.0,-1.0,0.0,0.00076]
[1778958271778,51.43,78221.86,0.0,-1.0,0.0,0.00076]
[1778958276813,51.43,78224.63,0.0,-1.0,0.0,0.00076]
[1778958278093,51.43,78224.63,0.0,-1.0,0.0,0.00076]
[1778958278308,51.43,78225.35,0.0,-1.0,0.0,0.00076]
[1778958283862,51.43,78225.16,0.0,-1.0,0.0,0.00076]
[1778958288897,51.43,78225.0,0.0,-1.0,0.0,0.00076]
[1778958290768,51.43,78225.12,0.0,-1.0,0.0,0.00076]
[1778958290807,51.43,78225.12,0.0,-1.0,0.0,0.00076]
[1778958291199,51.43,78225.12,0.0,-1.0,0.0,0.00076]
[1778958291307,51.43,78225.22,0.0,-1.0,0.0,0.00076]
[1778958291918,51.43,78224.87,0.0,-1.0,0.0,0.00076]
[1778958297960,51.43,78224.72,0.0,-1.0,0.0,0.00076]
[1778958300104,51.43,78223.97,0.0,-1.0,0.0,0.00076]
[1778958300308,51.43,78222.79,0.0,-1.0,0.0,0.00076]
[1778958308036,51.43,78222.31,0.0,-1.0,0.0,0.00076]
[1778958317898,51.43,78222.34,0.0,-1.0,0.0,0.00076]
[1778958318057,51.43,78222.34,0.0,-1.0,0.0,0.00076]
[1778958318403,51.43,78222.34,0.0,-1.0,0.0,0.00076]
[1778958318562,51.43,78222.34,0.0,-1.0,0.0,0.00076]
[1778958320114,51.43,78222.45,0.0,-1.0,0.0,0.00076]
[1778958329177,51.43,78222.41,0.0,-1.0,0.0,0.00076]
[1778958340254,51.43,78222.31,0.0,-1.0,0.0,0.00075]
[1778958340492,51.43,78222.31,0.0,-1.0,0.0,0.00075]
[1778958340564,51.43,78222.31,0.0,-1.0,0.0,0.00075]
[1778958347303,51.43,78222.3,0.0,-1.0,0.0,0.00075]
[1778958347743,51.43,78222.3,0.0,-1.0,0.0,0.00075]
[1778958347811,51.43,78222.3,0.0,-1.0,0.0,0.00075]
[1778958349317,51.43,78222.33,0.0,-1.0,0.0,0.00075]
[1778958357373,51.43,78223.14,0.0,-1.0,0.0,0.00075]
[1778958362385,51.43,78224.74,0.0,-1.0,0.0,0.00076]
[1778958362493,51.43,78224.74,0.0,-1.0,0.0,0.00076]
[1778958362566,51.43,78224.74,0.0,-1.0,0.0,0.00076]
[1778958362617,51.43,78224.74,0.0,-1.0,0.0,0.00076]
[1778958362808,51.43,78224.74,0.0,-1.0,0.0,0.00076]
[1778958363479,51.43,78225.3,0.0,-1.0,0.0,0.00076]
[1778958363561,51.43,78225.3,0.0,-1.0,0.0,0.00076]
[1778958363585,51.43,78225.3,0.0,-1.0,0.0,0.00076]
[1778958363807,51.43,78225.3,0.0,-1.0,0.0,0.00076]
[1778958363898,51.43,78225.33,0.0,-1.0,0.0,0.00076]
[1778958369457,51.43,78225.33,0.0,-1.0,0.0,0.00076]
[1778958373461,51.43,78224.49,0.0,-1.0,0.0,0.00076]
[1778958373514,51.43,78224.49,0.0,-1.0,0.0,0.00076]
[1778958373561,51.43,78224.49,0.0,-1.0,0.0,0.00076]
[1778958374477,51.43,78224.41,0.0,-1.0,0.0,0.00076]
[1778958374563,51.43,78224.41,0.0,-1.0,0.0,0.00076]
[1778958374578,51.43,78224.41,0.0,-1.0,0.0,0.00076]
[1778958374807,51.43,78224.41,0.0,-1.0,0.0,0.00076]
[1778958374889,51.43,78224.47,0.0,-1.0,0.0,0.00076]
[1778958381544,51.43,78225.19,0.0,-1.0,0.0,0.00076]
[1778958383371,51.43,78225.46,0.0,-1.0,0.0,0.00076]
[1778958383482,51.43,78225.46,0.0,-1.0,0.0,0.00076]
[1778958383562,51.43,78225.46,0.0,-1.0,0.0,0.00076]
[1778958384402,51.43,78225.38,0.0,-1.0,0.0,0.00076]
[1778958384451,51.43,78225.38,0.0,-1.0,0.0,0.00076]
[1778958384564,51.43,78225.38,0.0,-1.0,0.0,0.00076]
[1778958384657,51.43,78225.38,0.0,-1.0,0.0,0.00076]
[1778958390607,51.43,78225.02,0.0,-1.0,0.0,0.00076]
[1778958395642,51.43,78224.99,0.0,-1.0,0.0,0.00075]
[1778958400677,51.43,78225.01,0.0,-1.0,0.0,0.00075]
[1778958405712,51.43,78225.29,0.0,-1.0,0.0,0.00075]
[1778958408118,51.43,78225.29,0.0,-1.0,0.0,0.00075]
[1778958408214,51.43,78225.29,0.0,-1.0,0.0,0.00075]
[1778958408309,51.43,78225.29,0.0,-1.0,0.0,0.00075]
[1778958409109,51.43,78225.32,0.0,-1.0,0.0,0.00075]
[1778958409163,51.43,78225.32,0.0,-1.0,0.0,0.00075]
[1778958409308,51.43,78225.32,0.0,-1.0,0.0,0.00075]
[1778958409358,51.43,78225.29,0.0,-1.0,0.0,0.00075]
[1778958416790,51.43,78225.18,0.0,-1.0,0.0,0.00075]
[1778958422832,51.43,78225.11,0.0,-1.0,0.0,0.00075]
[1778958423586,51.43,78225.11,0.0,-1.0,0.0,0.00075]
[1778958423668,51.43,78225.11,0.0,-1.0,0.0,0.00075]
[1778958423810,51.43,78225.11,0.0,-1.0,0.0,0.00075]
[1778958424563,51.43,78225.11,0.0,-1.0,0.0,0.00075]
[1778958424595,51.43,78225.11,0.0,-1.0,0.0,0.00075]
[1778958424807,51.43,78225.11,0.0,-1.0,0.0,0.00075]
[1778958427868,51.43,78225.05,0.0,-1.0,0.0,0.00075]
[1778958430889,51.43,78229.87,0.0,-1.0,0.0,0.00076]
[1778958431974,51.43,78229.87,0.0,-1.0,0.0,0.00076]
[1778958432034,51.43,78229.87,0.0,-1.0,0.0,0.00076]
[1778958432057,51.43,78229.87,0.0,-1.0,0.0,0.00076]
[1778958432135,51.43,78233.22,0.0,-1.0,0.0,0.00076]
[1778958433029,51.43,78233.22,0.0,-1.0,0.0,0.00076]
[1778958433057,51.43,78233.22,0.0,-1.0,0.0,0.00076]
[1778958433122,51.43,78233.22,0.0,-1.0,0.0,0.00076]
[1778958433308,51.43,78233.22,0.0,-1.0,0.0,0.00076]
[1778958433333,51.43,78235.29,0.0,-1.0,0.0,0.00077]
[1778958436931,51.43,78230.38,0.0,-1.0,0.0,0.00076]
[1778958437938,51.43,78225.55,0.0,-1.0,0.0,0.00075]
[1778958438817,51.43,78225.55,0.0,-1.0,0.0,0.00075]
[1778958438921,51.43,78225.55,0.0,-1.0,0.0,0.00075]
[1778958439058,51.43,78225.55,0.0,-1.0,0.0,0.00075]
[1778958439159,51.43,78225.55,0.0,-1.0,0.0,0.00075]
[1778958439260,51.43,78225.43,0.0,-1.0,0.0,0.00075]
[1778958439876,51.43,78225.43,0.0,-1.0,0.0,0.00075]
[1778958439929,51.43,78225.43,0.0,-1.0,0.0,0.00075]
[1778958440058,51.43,78225.43,0.0,-1.0,0.0,0.00075]
[1778958440159,51.43,78225.49,0.0,-1.0,0.0,0.00075]
[1778958442567,51.43,78225.4,0.0,-1.0,0.0,0.00075]
[1778958442621,51.43,78225.4,0.0,-1.0,0.0,0.00075]
[1778958442973,51.43,78227.56,0.0,-1.0,0.0,0.00076]
[1778958443980,51.43,78230.62,0.0,-1.0,0.0,0.00076]
[1778958445956,51.43,78230.94,0.0,-1.0,0.0,0.00076]
[1778958446057,51.43,78230.94,0.0,-1.0,0.0,0.00076]
[1778958446058,51.43,78230.94,0.0,-1.0,0.0,0.00076]
[1778958446309,51.43,78230.94,0.0,-1.0,0.0,0.00076]
[1778958446358,51.43,78230.97,0.0,-1.0,0.0,0.00076]
[1778958450852,51.43,78231.3,0.0,-1.0,0.0,0.00076]
[1778958450921,51.43,78231.3,0.0,-1.0,0.0,0.00076]
[1778958451058,51.43,78231.3,0.0,-1.0,0.0,0.00076]
[1778958459085,51.43,78231.48,0.0,-1.0,0.0,0.00076]
[1778958460803,51.43,78230.57,0.0,-1.0,0.0,0.00076]
[1778958460914,51.43,78230.57,0.0,-1.0,0.0,0.00076]
[1778958461057,51.43,78230.57,0.0,-1.0,0.0,0.00076]
[1778958461966,51.43,78231.3,0.0,-1.0,0.0,0.00076]
[1778958461981,51.43,78231.3,0.0,-1.0,0.0,0.00076]
[1778958462057,51.43,78231.3,0.0,-1.0,0.0,0.00076]
[1778958462106,51.43,78231.33,0.0,-1.0,0.0,0.00076]
[1778958467141,51.43,78231.18,0.0,-1.0,0.0,0.00076]
[1778958473183,51.43,78231.51,0.0,-1.0,0.0,0.00076]
[1778958476204,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958477307,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958477418,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958477562,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958478369,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958478410,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958478562,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958479225,51.43,78233.54,0.0,-1.0,0.0,0.00076]
[1778958484300,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958484308,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958484343,51.43,78233.46,0.0,-1.0,0.0,0.00076]
[1778958484444,51.43,78231.47,0.0,-1.0,0.0,0.00076]
[1778958485592,51.43,78229.95,0.0,-1.0,0.0,0.00076]
[1778958485640,51.43,78229.95,0.0,-1.0,0.0,0.00076]
[1778958485808,51.43,78229.95,0.0,-1.0,0.0,0.00076]
[1778958486274,51.43,78229.59,0.0,-1.0,0.0,0.00076]
[1778958486563,51.43,78229.59,0.0,-1.0,0.0,0.00076]
[1778958486628,51.43,78229.59,0.0,-1.0,0.0,0.00076]
[1778958490559,51.43,78229.57,0.0,-1.0,0.0,0.00076]
[1778958490681,51.43,78229.57,0.0,-1.0,0.0,0.00076]
[1778958492566,51.43,78229.57,0.0,-1.0,0.0,0.00076]
[1778958492687,51.43,78229.57,0.0,-1.0,0.0,0.00076]
[1778958494926,51.43,78230.47,0.0,-1.0,0.0,0.00076]
[1778958494967,51.43,78230.47,0.0,-1.0,0.0,0.00076]
[1778958495057,51.43,78230.47,0.0,-1.0,0.0,0.00076]
[1778958495338,51.43,78230.5,0.0,-1.0,0.0,0.00076]
[1778958496564,51.43,78230.5,0.0,-1.0,0.0,0.00076]
[1778958496646,51.43,78230.5,0.0,-1.0,0.0,0.00076]
[1778958498563,51.43,78230.53,0.0,-1.0,0.0,0.00076]
[1778958498685,51.43,78230.53,0.0,-1.0,0.0,0.00076]
[1778958500561,51.43,78229.28,0.0,-1.0,0.0,0.00076]
[1778958500676,51.43,78229.28,0.0,-1.0,0.0,0.00076]
[1778958500806,51.43,78229.28,0.0,-1.0,0.0,0.00076]
[1778958500914,51.43,78229.28,0.0,-1.0,0.0,0.00076]
[1778958502387,51.43,78226.93,0.0,-1.0,0.0,0.00075]
[1778958503796,51.43,78227.14,0.0,-1.0,0.0,0.00075]
[1778958503808,51.43,78227.14,0.0,-1.0,0.0,0.00075]
[1778958503816,51.43,78227.14,0.0,-1.0,0.0,0.00075]
[1778958504057,51.43,78227.14,0.0,-1.0,0.0,0.00075]
[1778958504401,51.43,78226.55,0.0,-1.0,0.0,0.00075]
[1778958504563,51.43,78226.55,0.0,-1.0,0.0,0.00075]
[1778958504582,51.43,78226.55,0.0,-1.0,0.0,0.00075]
[1778958506564,51.43,78226.52,0.0,-1.0,0.0,0.00075]
[1778958506673,51.43,78226.52,0.0,-1.0,0.0,0.00075]
[1778958510561,51.43,78224.11,0.0,-1.0,0.0,0.00075]
[1778958510687,51.43,78224.11,0.0,-1.0,0.0,0.00075]
[1778958512457,51.43,78227.05,0.0,-1.0,0.0,0.00075]
[1778958512562,51.43,78227.05,0.0,-1.0,0.0,0.00075]
[1778958512683,51.43,78227.05,0.0,-1.0,0.0,0.00075]
[1778958513464,51.43,78230.95,0.0,-1.0,0.0,0.00075]
[1778958513624,51.43,78230.95,0.0,-1.0,0.0,0.00075]
[1778958513681,51.43,78230.95,0.0,-1.0,0.0,0.00075]
[1778958513807,51.43,78230.95,0.0,-1.0,0.0,0.00075]
[1778958514471,51.43,78230.79,0.0,-1.0,0.0,0.00075]
[1778958516567,51.43,78231.0,0.0,-1.0,0.0,0.00075]
[1778958516587,51.43,78231.0,0.0,-1.0,0.0,0.00075]
[1778958520561,51.43,78231.49,0.0,-1.0,0.0,0.00075]
[1778958520644,51.43,78231.49,0.0,-1.0,0.0,0.00075]
[1778958520980,51.43,78231.49,0.0,-1.0,0.0,0.00075]
[1778958521057,51.43,78231.49,0.0,-1.0,0.0,0.00075]
[1778958521072,51.43,78231.49,0.0,-1.0,0.0,0.00075]
[1778958521309,51.43,78231.49,0.0,-1.0,0.0,0.00075]
[1778958521410,51.43,78231.42,0.0,-1.0,0.0,0.00075]
[1778958522561,51.43,78231.42,0.0,-1.0,0.0,0.00075]
[1778958522690,51.43,78231.42,0.0,-1.0,0.0,0.00075]
[1778958524561,51.43,78233.12,0.0,-1.0,0.0,0.00076]
[1778958524627,51.43,78233.12,0.0,-1.0,0.0,0.00076]
[1778958528563,51.43,78233.97,0.0,-1.0,0.0,0.00076]
[1778958528688,51.43,78233.97,0.0,-1.0,0.0,0.00076]
[1778958529250,51.43,78233.97,0.0,-1.0,0.0,0.00076]
[1778958529279,51.43,78233.97,0.0,-1.0,0.0,0.00076]
[1778958529308,51.43,78233.97,0.0,-1.0,0.0,0.00076]
[1778958529351,51.43,78233.97,0.0,-1.0,0.0,0.00076]
[1778958530568,51.43,78233.56,0.0,-1.0,0.0,0.00076]
[1778958530680,51.43,78233.56,0.0,-1.0,0.0,0.00076]
[1778958530809,51.43,78233.56,0.0,-1.0,0.0,0.00076]
[1778958530925,51.43,78233.56,0.0,-1.0,0.0,0.00076]
[1778958534564,51.43,78233.92,0.0,-1.0,0.0,0.00076]
[1778958534682,51.43,78233.92,0.0,-1.0,0.0,0.00076]
[1778958536564,51.43,78233.56,0.0,-1.0,0.0,0.00076]
[1778958536593,51.43,78233.56,0.0,-1.0,0.0,0.00076]
[1778958540567,51.43,78233.76,0.0,-1.0,0.0,0.00076]
[1778958540674,51.43,78233.76,0.0,-1.0,0.0,0.00076]
[1778958541908,51.43,78234.1,0.0,-1.0,0.0,0.00076]
[1778958541948,51.43,78234.1,0.0,-1.0,0.0,0.00076]
[1778958542060,51.43,78234.1,0.0,-1.0,0.0,0.00076]
[1778958542160,51.43,78234.06,0.0,-1.0,0.0,0.00076]
[1778958544560,51.43,78234.06,0.0,-1.0,0.0,0.00076]
[1778958544618,51.43,78234.06,0.0,-1.0,0.0,0.00076]
[1778958544684,51.43,78232.22,0.0,-1.0,0.0,0.00076]
[1778958546577,51.43,78230.8,0.0,-1.0,0.0,0.00075]
[1778958546607,51.43,78230.8,0.0,-1.0,0.0,0.00075]
[1778958546731,51.43,78230.8,0.0,-1.0,0.0,0.00075]
[1778958546808,51.43,78230.8,0.0,-1.0,0.0,0.00075]
[1778958546845,51.43,78230.8,0.0,-1.0,0.0,0.00075]
[1778958547057,51.43,78230.8,0.0,-1.0,0.0,0.00075]
[1778958547158,51.43,78227.58,0.0,-1.0,0.0,0.00075]
[1778958550563,51.43,78226.87,0.0,-1.0,0.0,0.00075]
[1778958550691,51.43,78226.87,0.0,-1.0,0.0,0.00075]
[1778958550799,51.43,78226.87,0.0,-1.0,0.0,0.00075]
[1778958550807,51.43,78226.87,0.0,-1.0,0.0,0.00075]
[1778958550917,51.43,78226.87,0.0,-1.0,0.0,0.00075]
[1778958554561,51.43,78226.72,0.0,-1.0,0.0,0.00075]
[1778958554674,51.43,78226.72,0.0,-1.0,0.0,0.00075]
[1778958554752,51.43,78226.72,0.0,-1.0,0.0,0.00075]
[1778958554807,51.43,78226.72,0.0,-1.0,0.0,0.00075]
[1778958554920,51.43,78226.72,0.0,-1.0,0.0,0.00075]
[1778958557858,51.43,78226.55,0.0,-1.0,0.0,0.00075]
[1778958557885,51.43,78226.55,0.0,-1.0,0.0,0.00075]
[1778958558059,51.43,78226.55,0.0,-1.0,0.0,0.00075]
[1778958558094,51.43,78226.55,0.0,-1.0,0.0,0.00075]
[1778958563819,51.43,78226.47,0.0,-1.0,0.0,0.00075]
[1778958569861,51.43,78226.87,0.0,-1.0,0.0,0.00075]
[1778958574896,51.43,78226.83,0.0,-1.0,0.0,0.00074]
[1778958581945,51.43,78226.72,0.0,-1.0,0.0,0.00074]
[1778958588994,51.43,78226.73,0.0,-1.0,0.0,0.00074]
[1778958595036,51.43,78224.18,0.0,-1.0,0.0,0.00074]
[1778958596929,51.43,78223.2,0.0,-1.0,0.0,0.00074]
[1778958596950,51.43,78223.2,0.0,-1.0,0.0,0.00074]
[1778958597068,51.43,78223.2,0.0,-1.0,0.0,0.00074]
[1778958597526,51.43,78217.78,0.0,-1.0,0.0,0.00073]
[1778958598057,51.43,78214.68,0.0,-1.0,0.0,0.00073]
[1778958603144,51.43,78214.18,0.0,-1.0,0.0,0.00073]
[1778958603169,51.43,78214.18,0.0,-1.0,0.0,0.00073]
[1778958603307,51.43,78214.18,0.0,-1.0,0.0,0.00073]
[1778958603409,51.43,78214.05,0.0,-1.0,0.0,0.00073]
[1778958609134,51.43,78214.07,0.0,-1.0,0.0,0.00073]
[1778958614169,51.43,78213.96,0.0,-1.0,0.0,0.00073]
[1778958620090,51.43,78213.93,0.0,-1.0,0.0,0.00073]
[1778958628267,51.43,78214.32,0.0,-1.0,0.0,0.00073]
[1778958631288,51.43,78216.61,0.0,-1.0,0.0,0.00073]
[1778958633188,51.43,78216.64,0.0,-1.0,0.0,0.00073]
[1778958633283,51.43,78216.64,0.0,-1.0,0.0,0.00073]
[1778958633307,51.43,78216.64,0.0,-1.0,0.0,0.00073]
[1778958633343,51.43,78216.57,0.0,-1.0,0.0,0.00073]
[1778958639344,51.43,78216.61,0.0,-1.0,0.0,0.00073]
[1778958645387,51.43,78216.78,0.0,-1.0,0.0,0.00073]
[1778958649893,51.43,78216.71,0.0,-1.0,0.0,0.00073]
[1778958650009,51.43,78216.71,0.0,-1.0,0.0,0.00073]
[1778958650059,51.43,78216.71,0.0,-1.0,0.0,0.00073]
[1778958650422,51.43,78216.38,0.0,-1.0,0.0,0.00073]
[1778958655457,51.43,78215.12,0.0,-1.0,0.0,0.00073]
[1778958667541,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958668534,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958668559,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958668582,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958668538,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958668691,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958668808,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958668660,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958677611,51.43,78214.44,0.0,-1.0,0.0,0.00073]
[1778958682648,51.43,78215.38,0.0,-1.0,0.0,0.00073]
[1778958685504,51.43,78216.11,0.0,-1.0,0.0,0.00073]
[1778958685524,51.43,78216.11,0.0,-1.0,0.0,0.00073]
[1778958685564,51.43,78216.11,0.0,-1.0,0.0,0.00073]
[1778958685566,51.43,78216.15,0.0,-1.0,0.0,0.00073]
[1778958685673,51.43,78216.15,0.0,-1.0,0.0,0.00073]
[1778958688564,51.43,78216.35,0.0,-1.0,0.0,0.00073]
[1778958688592,51.43,78216.35,0.0,-1.0,0.0,0.00073]
[1778958688688,51.43,78216.38,0.0,-1.0,0.0,0.00073]
[1778958692563,51.43,78216.1,0.0,-1.0,0.0,0.00073]
[1778958692589,51.43,78216.1,0.0,-1.0,0.0,0.00073]
[1778958692652,51.43,78216.1,0.0,-1.0,0.0,0.00072]
[1778958696570,51.43,78215.94,0.0,-1.0,0.0,0.00072]
[1778958696687,51.43,78215.88,0.0,-1.0,0.0,0.00072]
[1778958696744,51.43,78215.8,0.0,-1.0,0.0,0.00072]
[1778958699613,51.43,78215.8,0.0,-1.0,0.0,0.00072]
[1778958699662,51.43,78215.8,0.0,-1.0,0.0,0.00072]
[1778958699624,51.43,78215.62,0.0,-1.0,0.0,0.00072]
[1778958699765,51.43,78210.03,0.0,-1.0,0.0,0.00072]
[1778958701463,51.43,78210.03,0.0,-1.0,0.0,0.00072]
[1778958701562,51.43,78210.03,0.0,-1.0,0.0,0.00072]
[1778958701570,51.43,78210.03,0.0,-1.0,0.0,0.00072]
[1778958701564,51.43,78203.12,0.0,-1.0,0.0,0.00071]
[1778958704561,51.43,78203.59,0.0,-1.0,0.0,0.00071]
[1778958704642,51.43,78203.59,0.0,-1.0,0.0,0.00071]
[1778958704663,51.43,78203.59,0.0,-1.0,0.0,0.00071]
[1778958706563,51.43,78203.61,0.0,-1.0,0.0,0.00071]
[1778958706664,51.43,78203.61,0.0,-1.0,0.0,0.00071]
[1778958706681,51.43,78203.61,0.0,-1.0,0.0,0.00071]
[1778958710567,51.43,78203.78,0.0,-1.0,0.0,0.00071]
[1778958710668,51.43,78204.1,0.0,-1.0,0.0,0.00071]
[1778958710678,51.43,78204.1,0.0,-1.0,0.0,0.00071]
[1778958714560,51.43,78203.61,0.0,-1.0,0.0,0.00071]
[1778958714672,51.43,78203.61,0.0,-1.0,0.0,0.00071]
[1778958714661,51.43,78203.61,0.0,-1.0,0.0,0.00071]
[1778958718563,51.43,78203.79,0.0,-1.0,0.0,0.00071]
[1778958718677,51.43,78203.79,0.0,-1.0,0.0,0.00071]
[1778958718599,51.43,78203.79,0.0,-1.0,0.0,0.00071]
[1778958720912,51.43,78204.8,0.0,-1.0,0.0,0.00071]
[1778958721863,51.43,78204.8,0.0,-1.0,0.0,0.00071]
[1778958722563,51.43,78204.8,0.0,-1.0,0.0,0.00071]
[1778958722673,51.43,78204.8,0.0,-1.0,0.0,0.00071]
[1778958722664,51.43,78210.72,0.0,-1.0,0.0,0.00072]
[1778958726564,51.43,78211.28,0.0,-1.0,0.0,0.00072]
[1778958726639,51.43,78211.28,0.0,-1.0,0.0,0.00072]
[1778958726665,51.43,78211.73,0.0,-1.0,0.0,0.00072]
[1778958728968,51.43,78212.68,0.0,-1.0,0.0,0.00072]
[1778958732424,51.43,78212.42,0.0,-1.0,0.0,0.00072]
[1778958738031,51.43,78212.6,0.0,-1.0,0.0,0.00072]
[1778958744073,51.43,78212.62,0.0,-1.0,0.0,0.00072]
[1778958750115,51.43,78212.35,0.0,-1.0,0.0,0.00072]
[1778958755150,51.43,78212.42,0.0,-1.0,0.0,0.00072]
[1778958762199,51.43,78212.37,0.0,-1.0,0.0,0.00072]
[1778958767235,51.43,78212.51,0.0,-1.0,0.0,0.00072]
[1778958772270,51.43,78212.41,0.0,-1.0,0.0,0.00072]
[1778958777305,51.43,78212.59,0.0,-1.0,0.0,0.00072]
[1778958782340,51.43,78212.43,0.0,-1.0,0.0,0.00072]
[1778958787375,51.43,78212.38,0.0,-1.0,0.0,0.00072]
[1778958792412,51.43,78216.09,0.0,-1.0,0.0,0.00072]
[1778958793417,51.43,78217.29,0.0,-1.0,0.0,0.00072]
[1778958802480,51.43,78217.79,0.0,-1.0,0.0,0.00072]
[1778958811547,51.43,78218.13,0.0,-1.0,0.0,0.00072]
[1778958816584,51.43,78218.45,0.0,-1.0,0.0,0.00072]
[1778958821619,51.43,78218.27,0.0,-1.0,0.0,0.00072]
[1778958822563,51.43,78218.27,0.0,-1.0,0.0,0.00072]
[1778958822673,51.43,78218.27,0.0,-1.0,0.0,0.00072]
[1778958822771,51.43,78218.2,0.0,-1.0,0.0,0.00072]
[1778958828668,51.43,78218.51,0.0,-1.0,0.0,0.00072]
[1778958833703,51.43,78218.51,0.0,-1.0,0.0,0.00072]
[1778958838738,51.43,78218.52,0.0,-1.0,0.0,0.00072]
[1778958843773,51.43,78219.28,0.0,-1.0,0.0,0.00072]
[1778958845787,51.43,78218.36,0.0,-1.0,0.0,0.00072]
[1778958849815,51.43,78220.49,0.0,-1.0,0.0,0.00072]
[1778958856452,51.43,78220.56,0.0,-1.0,0.0,0.00072]
[1778958856866,51.43,78221.69,0.0,-1.0,0.0,0.00072]
[1778958857874,51.43,78222.77,0.0,-1.0,0.0,0.00073]
[1778958862908,51.43,78222.72,0.0,-1.0,0.0,0.00073]
[1778958867943,51.43,78221.84,0.0,-1.0,0.0,0.00072]
[1778958872978,51.43,78222.07,0.0,-1.0,0.0,0.00072]
[1778958878013,51.43,78221.83,0.0,-1.0,0.0,0.00072]
[1778958884055,51.43,78221.75,0.0,-1.0,0.0,0.00072]
[1778958890097,51.43,78221.81,0.0,-1.0,0.0,0.00072]
[1778958896165,51.43,78219.29,0.0,-1.0,0.0,0.00072]
[1778958897172,51.43,78218.23,0.0,-1.0,0.0,0.00072]
[1778958902207,51.43,78218.6,0.0,-1.0,0.0,0.00072]
[1778958905229,51.43,78219.68,0.0,-1.0,0.0,0.00072]
[1778958907243,51.43,78220.74,0.0,-1.0,0.0,0.00072]
[1778958912278,51.43,78221.35,0.0,-1.0,0.0,0.00072]
[1778958917313,51.43,78221.32,0.0,-1.0,0.0,0.00072]
[1778958922348,51.43,78221.52,0.0,-1.0,0.0,0.00072]
[1778958927383,51.43,78221.19,0.0,-1.0,0.0,0.00072]
[1778958933426,51.43,78221.21,0.0,-1.0,0.0,0.00072]
[1778958938461,51.43,78221.37,0.0,-1.0,0.0,0.00072]
[1778958943496,51.43,78221.34,0.0,-1.0,0.0,0.00072]
[1778958947524,51.43,78222.22,0.0,-1.0,0.0,0.00072]
[1778958949538,51.43,78225.73,0.0,-1.0,0.0,0.00072]
[1778958950545,51.43,78228.46,0.0,-1.0,0.0,0.00073]
[1778958952559,51.43,78228.03,0.0,-1.0,0.0,0.00072]
[1778958957594,51.43,78228.54,0.0,-1.0,0.0,0.00073]
[1778958962629,51.43,78228.51,0.0,-1.0,0.0,0.00073]
[1778958967664,51.43,78228.68,0.0,-1.0,0.0,0.00073]
[1778958975724,51.43,78229.11,0.0,-1.0,0.0,0.00073]
[1778958980758,51.43,78228.57,0.0,-1.0,0.0,0.00073]
[1778958985793,51.43,78228.93,0.0,-1.0,0.0,0.00073]
[1778958990828,51.43,78228.19,0.0,-1.0,0.0,0.00072]
[1778958995863,51.43,78228.34,0.0,-1.0,0.0,0.00072]
[1778959000898,51.43,78228.52,0.0,-1.0,0.0,0.00072]
[1778959007947,51.43,78228.41,0.0,-1.0,0.0,0.00072]
[1778959012982,51.43,78228.09,0.0,-1.0,0.0,0.00072]
[1778959016006,51.43,78226.46,0.0,-1.0,0.0,0.00072]
[1778959030101,51.43,78225.83,0.0,-1.0,0.0,0.00072]
[1778959035136,51.43,78226.0,0.0,-1.0,0.0,0.00072]
[1778959049237,51.43,78225.79,0.0,-1.0,0.0,0.00072]
[1778959054272,51.43,78225.79,0.0,-1.0,0.0,0.00071]
[1778959060316,51.43,78225.79,0.0,-1.0,0.0,0.00071]
[1778959065351,51.43,78221.76,0.0,-1.0,0.0,0.00071]
[1778959066358,51.43,78218.07,0.0,-1.0,0.0,0.00071]
[1778959067365,51.43,78217.14,0.0,-1.0,0.0,0.0007]
[1778959069379,51.43,78215.76,0.0,-1.0,0.0,0.0007]
[1778959075421,51.43,78215.57,0.0,-1.0,0.0,0.0007]
[1778959080456,51.43,78216.24,0.0,-1.0,0.0,0.0007]
[1778959086498,51.43,78216.15,0.0,-1.0,0.0,0.0007]
[1778959096569,51.43,78218.74,0.0,-1.0,0.0,0.00071]
[1778959097575,51.43,78225.48,0.0,-1.0,0.0,0.00071]
[1778959098582,51.43,78230.07,0.0,-1.0,0.0,0.00072]
[1778959099591,51.43,78230.08,0.0,-1.0,0.0,0.00072]
[1778959103620,51.43,78229.16,0.0,-1.0,0.0,0.00072]
[1778959105634,51.43,78226.3,0.0,-1.0,0.0,0.00072]
[1778959106641,51.43,78223.85,0.0,-1.0,0.0,0.00071]
[1778959112684,51.43,78223.31,0.0,-1.0,0.0,0.00071]
[1778959115705,51.43,78220.6,0.0,-1.0,0.0,0.0007]
[1778959120740,51.43,78220.88,0.0,-1.0,0.0,0.00071]
[1778959125775,51.43,78220.97,0.0,-1.0,0.0,0.00071]
[1778959130810,51.43,78221.38,0.0,-1.0,0.0,0.00071]
[1778959135845,51.43,78221.02,0.0,-1.0,0.0,0.00071]
[1778959141888,51.43,78221.42,0.0,-1.0,0.0,0.00071]
[1778959148937,51.43,78221.39,0.0,-1.0,0.0,0.00071]
[1778959153972,51.43,78220.83,0.0,-1.0,0.0,0.00071]
[1778959160016,51.43,78220.97,0.0,-1.0,0.0,0.00071]
[1778959162034,51.43,78218.14,0.0,-1.0,0.0,0.0007]
[1778959164048,51.43,78220.16,0.0,-1.0,0.0,0.0007]
[1778959165055,51.43,78221.17,0.0,-1.0,0.0,0.00071]
[1778959167069,51.43,78226.71,0.0,-1.0,0.0,0.00071]
[1778959168076,51.43,78230.54,0.0,-1.0,0.0,0.00072]
[1778959169083,51.43,78231.59,0.0,-1.0,0.0,0.00072]
[1778959170090,51.43,78230.74,0.0,-1.0,0.0,0.00072]
[1778959175125,51.43,78229.79,0.0,-1.0,0.0,0.00071]
[1778959179153,51.43,78230.73,0.0,-1.0,0.0,0.00071]
[1778959181167,51.43,78233.39,0.0,-1.0,0.0,0.00072]
[1778959186202,51.43,78232.93,0.0,-1.0,0.0,0.00072]
[1778959191237,51.43,78231.63,0.0,-1.0,0.0,0.00072]
[1778959197280,51.43,78232.26,0.0,-1.0,0.0,0.00072]
[1778959202316,51.43,78231.67,0.0,-1.0,0.0,0.00072]
[1778959207352,51.43,78231.82,0.0,-1.0,0.0,0.00072]
[1778959212387,51.43,78231.82,0.0,-1.0,0.0,0.00072]
[1778959218429,51.43,78231.7,0.0,-1.0,0.0,0.00072]
[1778959224471,51.43,78231.8,0.0,-1.0,0.0,0.00072]
[1778959229506,51.43,78232.11,0.0,-1.0,0.0,0.00072]
[1778959234541,51.43,78232.15,0.0,-1.0,0.0,0.00071]
[1778959239576,51.43,78232.31,0.0,-1.0,0.0,0.00071]
[1778959244611,51.43,78232.45,0.0,-1.0,0.0,0.00071]
[1778959249646,51.43,78232.95,0.0,-1.0,0.0,0.00071]
[1778959254681,51.43,78233.25,0.0,-1.0,0.0,0.00071]
[1778959259716,51.43,78233.36,0.0,-1.0,0.0,0.00071]
[1778959263744,51.43,78234.51,0.0,-1.0,0.0,0.00072]
[1778959264751,51.43,78232.5,0.0,-1.0,0.0,0.00071]
[1778959265758,51.43,78230.98,0.0,-1.0,0.0,0.00071]
[1778959272807,51.43,78230.95,0.0,-1.0,0.0,0.00071]
[1778959282877,51.43,78230.95,0.0,-1.0,0.0,0.00071]
[1778959295968,51.43,78230.82,0.0,-1.0,0.0,0.00071]
[1778959307050,51.43,78225.49,0.0,-1.0,0.0,0.0007]
[1778959308056,51.43,78220.69,0.0,-1.0,0.0,0.00069]
[1778959312084,51.43,78219.32,0.0,-1.0,0.0,0.00069]
[1778959317119,51.43,78219.21,0.0,-1.0,0.0,0.00069]
[1778959322154,51.43,78219.0,0.0,-1.0,0.0,0.00069]
[1778959325175,51.43,78217.98,0.0,-1.0,0.0,0.00069]
[1778959326182,51.43,78216.99,0.0,-1.0,0.0,0.00069]
[1778959331217,51.43,78216.99,0.0,-1.0,0.0,0.00069]
[1778959342294,51.43,78216.06,0.0,-1.0,0.0,0.00069]
[1778959347329,51.43,78216.05,0.0,-1.0,0.0,0.00069]
[1778959349343,51.43,78214.01,0.0,-1.0,0.0,0.00069]
[1778959355385,51.43,78214.19,0.0,-1.0,0.0,0.00068]
[1778959361427,51.43,78213.87,0.0,-1.0,0.0,0.00068]
[1778959366463,51.43,78213.65,0.0,-1.0,0.0,0.00068]
[1778959371497,51.43,78214.1,0.0,-1.0,0.0,0.00068]
[1778959376535,51.43,78214.03,0.0,-1.0,0.0,0.00068]
[1778959379556,51.43,78212.45,0.0,-1.0,0.0,0.00068]
[1778959380563,51.43,78207.88,0.0,-1.0,0.0,0.00068]
[1778959381570,51.43,78201.09,0.0,-1.0,0.0,0.00067]
[1778959382577,51.43,78200.33,0.0,-1.0,0.0,0.00067]
[1778959388619,51.43,78200.94,0.0,-1.0,0.0,0.00067]
[1778959391841,51.43,78200.71,0.0,-1.0,0.0,0.00067]
[1778959394661,51.43,78201.86,0.0,-1.0,0.0,0.00067]
[1778959398690,51.43,78202.73,0.0,-1.0,0.0,0.00067]
[1778959403727,51.43,78202.14,0.0,-1.0,0.0,0.00067]
[1778959408762,51.43,78201.42,0.0,-1.0,0.0,0.00067]
[1778959413797,51.43,78201.58,0.0,-1.0,0.0,0.00067]
[1778959418832,51.43,78201.75,0.0,-1.0,0.0,0.00067]
[1778959423867,51.43,78201.95,0.0,-1.0,0.0,0.00067]
[1778959425881,51.43,78203.32,0.0,-1.0,0.0,0.00067]
[1778959427895,51.43,78206.23,0.0,-1.0,0.0,0.00067]
[1778959428902,51.43,78208.74,0.0,-1.0,0.0,0.00067]
[1778959430916,51.43,78209.97,0.0,-1.0,0.0,0.00067]
[1778959431923,51.43,78211.13,0.0,-1.0,0.0,0.00068]
[1778959433937,51.43,78212.21,0.0,-1.0,0.0,0.00068]
[1778959438972,51.43,78212.39,0.0,-1.0,0.0,0.00068]
[1778959444008,51.43,78212.53,0.0,-1.0,0.0,0.00068]
[1778959446165,51.43,78211.94,0.0,-1.0,0.0,0.00068]
[1778959453304,51.43,78212.52,0.0,-1.0,0.0,0.00068]
[1778959459112,51.43,78212.47,0.0,-1.0,0.0,0.00068]
[1778959464149,51.43,78212.63,0.0,-1.0,0.0,0.00068]
[1778959469184,51.43,78213.06,0.0,-1.0,0.0,0.00068]
[1778959472205,51.43,78213.73,0.0,-1.0,0.0,0.00068]
[1778959477240,51.43,78216.42,0.0,-1.0,0.0,0.00068]
[1778959478247,51.43,78217.8,0.0,-1.0,0.0,0.00068]
[1778959482275,51.43,78216.97,0.0,-1.0,0.0,0.00068]
[1778959487310,51.43,78219.31,0.0,-1.0,0.0,0.00068]
[1778959487481,51.43,78219.31,0.0,-1.0,0.0,0.00068]
[1778959487559,51.43,78219.31,0.0,-1.0,0.0,0.00068]
[1778959488317,51.43,78223.06,0.0,-1.0,0.0,0.00069]
[1778959489250,51.43,78223.06,0.0,-1.0,0.0,0.00069]
[1778959489309,51.43,78223.06,0.0,-1.0,0.0,0.00069]
[1778959489324,51.43,78227.96,0.0,-1.0,0.0,0.00069]
[1778959489807,51.43,78227.96,0.0,-1.0,0.0,0.00069]
[1778959489895,51.43,78227.96,0.0,-1.0,0.0,0.00069]
[1778959490331,51.43,78228.1,0.0,-1.0,0.0,0.00069]
[1778959495366,51.43,78228.48,0.0,-1.0,0.0,0.00069]
[1778959500402,51.43,78227.9,0.0,-1.0,0.0,0.00069]
[1778959505437,51.43,78227.79,0.0,-1.0,0.0,0.00069]
[1778959510563,51.43,78227.34,0.0,-1.0,0.0,0.00069]
[1778959516515,51.43,78227.58,0.0,-1.0,0.0,0.00069]
[1778959518090,51.43,78227.58,0.0,-1.0,0.0,0.00069]
[1778959518202,51.43,78227.58,0.0,-1.0,0.0,0.00069]
[1778959518309,51.43,78227.58,0.0,-1.0,0.0,0.00069]
[1778959523566,51.43,78227.37,0.0,-1.0,0.0,0.00069]
[1778959528601,51.43,78227.41,0.0,-1.0,0.0,0.00069]
[1778959533636,51.43,78227.3,0.0,-1.0,0.0,0.00069]
[1778959535598,51.43,78227.22,0.0,-1.0,0.0,0.00069]
[1778959535688,51.43,78227.22,0.0,-1.0,0.0,0.00069]
[1778959535808,51.43,78227.22,0.0,-1.0,0.0,0.00069]
[1778959550755,51.43,78227.18,0.0,-1.0,0.0,0.00069]
[1778959553937,51.43,78227.52,0.0,-1.0,0.0,0.00069]
[1778959554050,51.43,78227.52,0.0,-1.0,0.0,0.00069]
[1778959554057,51.43,78227.52,0.0,-1.0,0.0,0.00069]
[1778959554148,51.43,78229.62,0.0,-1.0,0.0,0.00069]
[1778959554783,51.43,78232.2,0.0,-1.0,0.0,0.00069]
[1778959562839,51.43,78232.24,0.0,-1.0,0.0,0.0007]
[1778959564692,51.43,78232.35,0.0,-1.0,0.0,0.0007]
[1778959564803,51.43,78232.35,0.0,-1.0,0.0,0.0007]
[1778959565058,51.43,78232.35,0.0,-1.0,0.0,0.0007]
[1778959570896,51.43,78232.97,0.0,-1.0,0.0,0.0007]
[1778959576938,51.43,78232.93,0.0,-1.0,0.0,0.0007]
[1778959581973,51.43,78232.93,0.0,-1.0,0.0,0.0007]
[1778959587008,51.43,78232.93,0.0,-1.0,0.0,0.0007]
[1778959592043,51.43,78233.11,0.0,-1.0,0.0,0.00069]
[1778959599092,51.43,78233.35,0.0,-1.0,0.0,0.00069]
[1778959602113,51.43,78234.14,0.0,-1.0,0.0,0.00069]
[1778959603292,51.43,78234.14,0.0,-1.0,0.0,0.00069]
[1778959603309,51.43,78234.14,0.0,-1.0,0.0,0.00069]
[1778959603347,51.43,78234.14,0.0,-1.0,0.0,0.00069]
[1778959603563,51.43,78234.14,0.0,-1.0,0.0,0.00069]
[1778959610169,51.43,78234.44,0.0,-1.0,0.0,0.00069]
[1778959617218,51.43,78234.62,0.0,-1.0,0.0,0.00069]
[1778959620321,51.43,78234.55,0.0,-1.0,0.0,0.00069]
[1778959620364,51.43,78234.55,0.0,-1.0,0.0,0.00069]
[1778959620564,51.43,78234.55,0.0,-1.0,0.0,0.00069]
[1778959626281,51.43,78234.55,0.0,-1.0,0.0,0.00069]
[1778959627490,51.43,78234.55,0.0,-1.0,0.0,0.00069]
[1778959627561,51.43,78234.55,0.0,-1.0,0.0,0.00069]
[1778959627597,51.43,78234.55,0.0,-1.0,0.0,0.00069]
[1778959627584,51.43,78235.9,0.0,-1.0,0.0,0.0007]
[1778959627808,51.43,78235.9,0.0,-1.0,0.0,0.0007]
[1778959628295,51.43,78236.93,0.0,-1.0,0.0,0.0007]
[1778959631316,51.43,78237.79,0.0,-1.0,0.0,0.0007]
[1778959634337,51.43,78240.23,0.0,-1.0,0.0,0.0007]
[1778959634647,51.43,78240.23,0.0,-1.0,0.0,0.0007]
[1778959634746,51.43,78240.23,0.0,-1.0,0.0,0.0007]
[1778959634809,51.43,78240.23,0.0,-1.0,0.0,0.0007]
[1778959640533,51.43,78241.26,0.0,-1.0,0.0,0.0007]
[1778959640565,51.43,78241.26,0.0,-1.0,0.0,0.0007]
[1778959640587,51.43,78241.26,0.0,-1.0,0.0,0.0007]
[1778959640807,51.43,78241.92,0.0,-1.0,0.0,0.0007]
[1778959647429,51.43,78241.85,0.0,-1.0,0.0,0.0007]
[1778959651457,51.43,78242.33,0.0,-1.0,0.0,0.0007]
[1778959652464,51.43,78244.43,0.0,-1.0,0.0,0.0007]
[1778959653199,51.43,78244.43,0.0,-1.0,0.0,0.0007]
[1778959653307,51.43,78244.43,0.0,-1.0,0.0,0.0007]
[1778959653560,51.43,78244.43,0.0,-1.0,0.0,0.0007]
[1778959657499,51.43,78245.68,0.0,-1.0,0.0,0.0007]
[1778959663541,51.43,78245.76,0.0,-1.0,0.0,0.0007]
[1778959666983,51.43,78245.76,0.0,-1.0,0.0,0.0007]
[1778959667036,51.43,78245.76,0.0,-1.0,0.0,0.0007]
[1778959667058,51.43,78245.76,0.0,-1.0,0.0,0.0007]
[1778959673611,51.43,78246.19,0.0,-1.0,0.0,0.00071]
[1778959680660,51.43,78245.79,0.0,-1.0,0.0,0.0007]
[1778959685696,51.43,78245.96,0.0,-1.0,0.0,0.0007]
[1778959686703,51.43,78245.16,0.0,-1.0,0.0,0.0007]
[1778959691738,51.43,78245.47,0.0,-1.0,0.0,0.0007]
[1778959698912,51.43,78245.34,0.0,-1.0,0.0,0.0007]
[1778959704832,51.43,78245.54,0.0,-1.0,0.0,0.0007]
[1778959709867,51.43,78246.3,0.0,-1.0,0.0,0.00071]
[1778959715909,51.43,78246.36,0.0,-1.0,0.0,0.0007]
[1778959720944,51.43,78246.65,0.0,-1.0,0.0,0.0007]
[1778959722104,51.43,78246.65,0.0,-1.0,0.0,0.0007]
[1778959722156,51.43,78246.65,0.0,-1.0,0.0,0.0007]
[1778959722308,51.43,78246.65,0.0,-1.0,0.0,0.0007]
[1778959730696,51.43,78246.15,0.0,-1.0,0.0,0.0007]
[1778959740079,51.43,78246.37,0.0,-1.0,0.0,0.0007]
[1778959745114,51.43,78246.5,0.0,-1.0,0.0,0.0007]
[1778959750149,51.43,78250.07,0.0,-1.0,0.0,0.00071]
[1778959751413,51.43,78250.07,0.0,-1.0,0.0,0.00071]
[1778959751464,51.43,78250.07,0.0,-1.0,0.0,0.00071]
[1778959751562,51.43,78250.07,0.0,-1.0,0.0,0.00071]
[1778959751663,51.43,78252.32,0.0,-1.0,0.0,0.00071]
[1778959752163,51.43,78253.2,0.0,-1.0,0.0,0.00071]
[1778959754177,51.43,78253.99,0.0,-1.0,0.0,0.00071]
[1778959756191,51.43,78255.49,0.0,-1.0,0.0,0.00071]
[1778959757198,51.43,78256.57,0.0,-1.0,0.0,0.00071]
[1778959758347,51.43,78256.57,0.0,-1.0,0.0,0.00071]
[1778959758399,51.43,78256.57,0.0,-1.0,0.0,0.00071]
[1778959758560,51.43,78256.57,0.0,-1.0,0.0,0.00071]
[1778959758614,51.43,78260.44,0.0,-1.0,0.0,0.00072]
[1778959759212,51.43,78265.99,0.0,-1.0,0.0,0.00073]
[1778959760219,51.43,78266.86,0.0,-1.0,0.0,0.00073]
[1778959761226,51.43,78269.18,0.0,-1.0,0.0,0.00073]
[1778959762233,51.43,78270.37,0.0,-1.0,0.0,0.00073]
[1778959763240,51.43,78271.61,0.0,-1.0,0.0,0.00073]
[1778959765254,51.43,78272.62,0.0,-1.0,0.0,0.00074]
[1778959767268,51.43,78269.09,0.0,-1.0,0.0,0.00073]
[1778959768275,51.43,78267.34,0.0,-1.0,0.0,0.00073]
[1778959769654,51.43,78267.34,0.0,-1.0,0.0,0.00073]
[1778959769692,51.43,78267.34,0.0,-1.0,0.0,0.00073]
[1778959769808,51.43,78266.9,0.0,-1.0,0.0,0.00073]
[1778959772303,51.43,78267.46,0.0,-1.0,0.0,0.00072]
[1778959773310,51.43,78269.07,0.0,-1.0,0.0,0.00073]
[1778959778345,51.43,78268.98,0.0,-1.0,0.0,0.00073]
[1778959783380,51.43,78269.14,0.0,-1.0,0.0,0.00073]
[1778959785394,51.43,78265.4,0.0,-1.0,0.0,0.00072]
[1778959786401,51.43,78259.09,0.0,-1.0,0.0,0.00071]
[1778959786818,51.43,78259.09,0.0,-1.0,0.0,0.00071]
[1778959786935,51.43,78259.09,0.0,-1.0,0.0,0.00071]
[1778959787037,51.43,78259.09,0.0,-1.0,0.0,0.00071]
[1778959787056,51.43,78259.09,0.0,-1.0,0.0,0.00071]
[1778959787408,51.43,78258.21,0.0,-1.0,0.0,0.00071]
[1778959792443,51.43,78257.92,0.0,-1.0,0.0,0.00071]
[1778959797478,51.43,78257.16,0.0,-1.0,0.0,0.00071]
[1778959804527,51.43,78256.99,0.0,-1.0,0.0,0.00071]
[1778959809563,51.43,78255.58,0.0,-1.0,0.0,0.00071]
[1778959810570,51.43,78251.73,0.0,-1.0,0.0,0.00071]
[1778959811577,51.43,78249.64,0.0,-1.0,0.0,0.0007]
[1778959815402,51.43,78249.82,0.0,-1.0,0.0,0.0007]
[1778959815505,51.43,78249.82,0.0,-1.0,0.0,0.0007]
[1778959815569,51.43,78249.82,0.0,-1.0,0.0,0.0007]
[1778959820640,51.43,78248.9,0.0,-1.0,0.0,0.0007]
[1778959832733,51.43,78248.74,0.0,-1.0,0.0,0.0007]
[1778959837577,51.43,78249.06,0.0,-1.0,0.0,0.0007]
[1778959837688,51.43,78249.06,0.0,-1.0,0.0,0.0007]
[1778959837808,51.43,78249.06,0.0,-1.0,0.0,0.0007]
[1778959843812,51.43,78248.61,0.0,-1.0,0.0,0.0007]
[1778959853882,51.43,78248.59,0.0,-1.0,0.0,0.0007]
[1778959859924,51.43,78248.8,0.0,-1.0,0.0,0.0007]
[1778959869393,51.43,78248.8,0.0,-1.0,0.0,0.0007]
[1778959872009,51.43,78247.71,0.0,-1.0,0.0,0.0007]
[1778959873351,51.43,78247.71,0.0,-1.0,0.0,0.0007]
[1778959873399,51.43,78247.71,0.0,-1.0,0.0,0.0007]
[1778959873565,51.43,78247.71,0.0,-1.0,0.0,0.0007]
[1778959880089,51.43,78247.13,0.0,-1.0,0.0,0.0007]
[1778959880147,51.43,78247.13,0.0,-1.0,0.0,0.0007]
[1778959880308,51.43,78247.13,0.0,-1.0,0.0,0.0007]
[1778959888358,51.43,78246.38,0.0,-1.0,0.0,0.0007]
[1778959888390,51.43,78246.38,0.0,-1.0,0.0,0.0007]
[1778959888559,51.43,78246.38,0.0,-1.0,0.0,0.0007]
[1778959888652,51.43,78248.17,0.0,-1.0,0.0,0.0007]
[1778959889130,51.43,78250.51,0.0,-1.0,0.0,0.0007]
[1778959890137,51.43,78252.74,0.0,-1.0,0.0,0.0007]
[1778959891614,51.43,78252.74,0.0,-1.0,0.0,0.0007]
[1778959891663,51.43,78252.74,0.0,-1.0,0.0,0.0007]
[1778959891808,51.43,78252.74,0.0,-1.0,0.0,0.0007]
[1778959891764,51.43,78254.63,0.0,-1.0,0.0,0.0007]
[1778959893158,51.43,78253.0,0.0,-1.0,0.0,0.0007]
[1778959896583,51.43,78252.37,0.0,-1.0,0.0,0.0007]
[1778959896683,51.43,78252.37,0.0,-1.0,0.0,0.0007]
[1778959896807,51.43,78252.37,0.0,-1.0,0.0,0.0007]
[1778959902854,51.43,78252.52,0.0,-1.0,0.0,0.0007]
[1778959902221,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959902919,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959903057,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959903173,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959906561,51.43,78253.36,0.0,-1.0,0.0,0.0007]
[1778959906676,51.43,78253.36,0.0,-1.0,0.0,0.0007]
[1778959910562,51.43,78253.25,0.0,-1.0,0.0,0.0007]
[1778959910584,51.43,78253.25,0.0,-1.0,0.0,0.0007]
[1778959914558,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959914673,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959916560,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959916678,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959918570,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959918686,51.43,78253.31,0.0,-1.0,0.0,0.0007]
[1778959922560,51.43,78253.63,0.0,-1.0,0.0,0.0007]
[1778959922673,51.43,78253.63,0.0,-1.0,0.0,0.0007]
[1778959924564,51.43,78253.63,0.0,-1.0,0.0,0.0007]
[1778959924683,51.43,78253.63,0.0,-1.0,0.0,0.0007]
[1778959928559,51.43,78253.63,0.0,-1.0,0.0,0.0007]
[1778959928683,51.43,78253.63,0.0,-1.0,0.0,0.0007]
[1778959930574,51.43,78253.75,0.0,-1.0,0.0,0.0007]
[1778959930640,51.43,78253.75,0.0,-1.0,0.0,0.0007]
[1778959934562,51.43,78253.71,0.0,-1.0,0.0,0.0007]
[1778959934678,51.43,78253.71,0.0,-1.0,0.0,0.0007]
[1778959936551,51.43,78253.7,0.0,-1.0,0.0,0.0007]
[1778959936577,51.43,78253.7,0.0,-1.0,0.0,0.0007]
[1778959936613,51.43,78249.43,0.0,-1.0,0.0,0.0007]
[1778959937468,51.43,78246.01,0.0,-1.0,0.0,0.00069]
[1778959938563,51.43,78246.01,0.0,-1.0,0.0,0.00069]
[1778959938674,51.43,78246.01,0.0,-1.0,0.0,0.00069]
[1778959938676,51.43,78243.35,0.0,-1.0,0.0,0.00069]
[1778959940489,51.43,78242.11,0.0,-1.0,0.0,0.00069]
[1778959942563,51.43,78242.05,0.0,-1.0,0.0,0.00069]
[1778959942653,51.43,78242.05,0.0,-1.0,0.0,0.00069]
[1778959946559,51.43,78242.05,0.0,-1.0,0.0,0.00069]
[1778959946679,51.43,78242.05,0.0,-1.0,0.0,0.00069]
[1778959950565,51.43,78242.13,0.0,-1.0,0.0,0.00069]
[1778959950682,51.43,78242.13,0.0,-1.0,0.0,0.00069]
[1778959951066,51.43,78242.07,0.0,-1.0,0.0,0.00069]
[1778959951189,51.43,78242.07,0.0,-1.0,0.0,0.00069]
[1778959954564,51.43,78240.64,0.0,-1.0,0.0,0.00068]
[1778959954639,51.43,78240.64,0.0,-1.0,0.0,0.00068]
[1778959955594,51.43,78242.14,0.0,-1.0,0.0,0.00068]
[1778959956559,51.43,78242.14,0.0,-1.0,0.0,0.00068]
[1778959956676,51.43,78242.14,0.0,-1.0,0.0,0.00068]
[1778959957608,51.43,78243.64,0.0,-1.0,0.0,0.00068]
[1778959962643,51.43,78243.81,0.0,-1.0,0.0,0.00069]
[1778959970699,51.43,78243.57,0.0,-1.0,0.0,0.00068]
[1778959977748,51.43,78243.59,0.0,-1.0,0.0,0.00068]
[1778959982783,51.43,78243.57,0.0,-1.0,0.0,0.00068]
[1778959987818,51.43,78243.44,0.0,-1.0,0.0,0.00068]
[1778959993860,51.43,78243.6,0.0,-1.0,0.0,0.00068]
[1778959999902,51.43,78243.42,0.0,-1.0,0.0,0.00068]
[1778960007840,51.43,78243.24,0.0,-1.0,0.0,0.00068]
[1778960014002,51.43,78243.35,0.0,-1.0,0.0,0.00068]
[1778960019039,51.43,78243.38,0.0,-1.0,0.0,0.00068]
[1778960024074,51.43,78243.73,0.0,-1.0,0.0,0.00068]
[1778960029109,51.43,78243.73,0.0,-1.0,0.0,0.00068]
[1778960034144,51.43,78243.57,0.0,-1.0,0.0,0.00068]
[1778960039180,51.43,78243.51,0.0,-1.0,0.0,0.00068]
[1778960042200,51.43,78242.61,0.0,-1.0,0.0,0.00068]
[1778960047235,51.43,78241.84,0.0,-1.0,0.0,0.00068]
[1778960048242,51.43,78241.05,0.0,-1.0,0.0,0.00068]
[1778960060326,51.43,78241.44,0.0,-1.0,0.0,0.00068]
[1778960066368,51.43,78241.34,0.0,-1.0,0.0,0.00068]
[1778960071404,51.43,78241.37,0.0,-1.0,0.0,0.00068]
[1778960072410,51.43,78243.01,0.0,-1.0,0.0,0.00068]
[1778960073417,51.43,78244.61,0.0,-1.0,0.0,0.00068]
[1778960079459,51.43,78244.43,0.0,-1.0,0.0,0.00068]
[1778960082446,51.43,78244.64,0.0,-1.0,0.0,0.00068]
[1778960082570,51.43,78244.64,0.0,-1.0,0.0,0.00068]
[1778960082618,51.43,78244.64,0.0,-1.0,0.0,0.00068]
[1778960088672,51.43,78244.6,0.0,-1.0,0.0,0.00068]
[1778960088808,51.43,78244.6,0.0,-1.0,0.0,0.00068]
[1778960088909,51.43,78244.61,0.0,-1.0,0.0,0.00068]
[1778960093557,51.43,78246.6,0.0,-1.0,0.0,0.00068]
[1778960094564,51.43,78250.07,0.0,-1.0,0.0,0.00069]
[1778960096578,51.43,78253.15,0.0,-1.0,0.0,0.00069]
[1778960097585,51.43,78258.77,0.0,-1.0,0.0,0.0007]
[1778960098592,51.43,78260.81,0.0,-1.0,0.0,0.0007]
[1778960099587,51.43,78260.81,0.0,-1.0,0.0,0.0007]
[1778960099697,51.43,78260.81,0.0,-1.0,0.0,0.0007]
[1778960099810,51.43,78260.81,0.0,-1.0,0.0,0.0007]
[1778960100540,51.43,78261.59,0.0,-1.0,0.0,0.0007]
[1778960100562,51.43,78261.59,0.0,-1.0,0.0,0.0007]
[1778960100648,51.43,78261.59,0.0,-1.0,0.0,0.0007]
[1778960100807,51.43,78261.59,0.0,-1.0,0.0,0.0007]
[1778960100908,51.43,78261.9,0.0,-1.0,0.0,0.0007]
[1778960106648,51.43,78261.92,0.0,-1.0,0.0,0.0007]
[1778960108206,51.43,78261.92,0.0,-1.0,0.0,0.0007]
[1778960108308,51.43,78261.92,0.0,-1.0,0.0,0.0007]
[1778960108314,51.43,78261.92,0.0,-1.0,0.0,0.0007]
[1778960108565,51.43,78261.92,0.0,-1.0,0.0,0.0007]
[1778960111937,51.43,78262.12,0.0,-1.0,0.0,0.0007]
[1778960112049,51.43,78262.12,0.0,-1.0,0.0,0.0007]
[1778960112058,51.43,78262.12,0.0,-1.0,0.0,0.0007]
[1778960112089,51.43,78264.32,0.0,-1.0,0.0,0.0007]
[1778960113697,51.43,78267.0,0.0,-1.0,0.0,0.00071]
[1778960115226,51.43,78267.15,0.0,-1.0,0.0,0.00071]
[1778960115309,51.43,78267.15,0.0,-1.0,0.0,0.00071]
[1778960115311,51.43,78267.15,0.0,-1.0,0.0,0.00071]
[1778960115572,51.43,78267.15,0.0,-1.0,0.0,0.00071]
[1778960120746,51.43,78268.28,0.0,-1.0,0.0,0.00071]
[1778960121753,51.43,78271.03,0.0,-1.0,0.0,0.00071]
[1778960122479,51.43,78271.03,0.0,-1.0,0.0,0.00071]
[1778960122534,51.43,78271.03,0.0,-1.0,0.0,0.00071]
[1778960122562,51.43,78271.03,0.0,-1.0,0.0,0.00071]
[1778960122760,51.43,78274.72,0.0,-1.0,0.0,0.00072]
[1778960123563,51.43,78274.72,0.0,-1.0,0.0,0.00072]
[1778960123676,51.43,78274.72,0.0,-1.0,0.0,0.00072]
[1778960123808,51.43,78274.72,0.0,-1.0,0.0,0.00072]
[1778960123870,51.43,78276.52,0.0,-1.0,0.0,0.00072]
[1778960125781,51.43,78279.21,0.0,-1.0,0.0,0.00072]
[1778960126724,51.43,78279.21,0.0,-1.0,0.0,0.00072]
[1778960126773,51.43,78279.21,0.0,-1.0,0.0,0.00072]
[1778960126810,51.43,78279.21,0.0,-1.0,0.0,0.00072]
[1778960131823,51.43,78275.42,0.0,-1.0,0.0,0.00071]
[1778960132832,51.43,78270.96,0.0,-1.0,0.0,0.00071]
[1778960133725,51.43,78270.96,0.0,-1.0,0.0,0.00071]
[1778960133809,51.43,78270.96,0.0,-1.0,0.0,0.00071]
[1778960133829,51.43,78270.96,0.0,-1.0,0.0,0.00071]
[1778960134058,51.43,78270.96,0.0,-1.0,0.0,0.00071]
[1778960133839,51.43,78269.26,0.0,-1.0,0.0,0.00071]
[1778960134514,51.43,78269.26,0.0,-1.0,0.0,0.00071]
[1778960134555,51.43,78269.26,0.0,-1.0,0.0,0.00071]
[1778960134807,51.43,78269.26,0.0,-1.0,0.0,0.00071]
[1778960134846,51.43,78267.27,0.0,-1.0,0.0,0.0007]
[1778960135853,51.43,78263.62,0.0,-1.0,0.0,0.0007]
[1778960136860,51.43,78259.11,0.0,-1.0,0.0,0.00069]
[1778960138090,51.43,78259.11,0.0,-1.0,0.0,0.00069]
[1778960138159,51.43,78258.81,0.0,-1.0,0.0,0.00069]
[1778960138310,51.43,78258.81,0.0,-1.0,0.0,0.00069]
[1778960140888,51.43,78256.73,0.0,-1.0,0.0,0.00069]
[1778960143544,51.43,78257.72,0.0,-1.0,0.0,0.00069]
[1778960143560,51.43,78257.72,0.0,-1.0,0.0,0.00069]
[1778960143605,51.43,78257.72,0.0,-1.0,0.0,0.00069]
[1778960143807,51.43,78257.72,0.0,-1.0,0.0,0.00069]
[1778960143909,51.43,78257.03,0.0,-1.0,0.0,0.00069]
[1778960145186,51.43,78256.82,0.0,-1.0,0.0,0.00069]
[1778960145294,51.43,78256.82,0.0,-1.0,0.0,0.00069]
[1778960145308,51.43,78256.82,0.0,-1.0,0.0,0.00069]
[1778960150958,51.43,78257.74,0.0,-1.0,0.0,0.00069]
[1778960153936,51.43,78257.25,0.0,-1.0,0.0,0.00069]
[1778960153992,51.43,78257.25,0.0,-1.0,0.0,0.00069]
[1778960154068,51.43,78257.25,0.0,-1.0,0.0,0.00069]
[1778960155078,51.43,78255.59,0.0,-1.0,0.0,0.00069]
[1778960155140,51.43,78255.59,0.0,-1.0,0.0,0.00069]
[1778960155084,51.43,78255.3,0.0,-1.0,0.0,0.00069]
[1778960155309,51.43,78255.3,0.0,-1.0,0.0,0.00069]
[1778960155993,51.43,78255.44,0.0,-1.0,0.0,0.00069]
[1778960161028,51.43,78255.57,0.0,-1.0,0.0,0.00069]
[1778960166063,51.43,78255.33,0.0,-1.0,0.0,0.00069]
[1778960177140,51.43,78255.75,0.0,-1.0,0.0,0.00069]
[1778960178904,51.43,78255.2,0.0,-1.0,0.0,0.00069]
[1778960179031,51.43,78255.2,0.0,-1.0,0.0,0.00069]
[1778960179058,51.43,78255.2,0.0,-1.0,0.0,0.00069]
[1778960179938,51.43,78255.25,0.0,-1.0,0.0,0.00069]
[1778960180051,51.43,78255.25,0.0,-1.0,0.0,0.00069]
[1778960180057,51.43,78255.25,0.0,-1.0,0.0,0.00069]
[1778960180099,51.43,78255.25,0.0,-1.0,0.0,0.00069]
[1778960182175,51.43,78252.81,0.0,-1.0,0.0,0.00069]
[1778960184003,51.43,78252.81,0.0,-1.0,0.0,0.00069]
[1778960184059,51.43,78252.81,0.0,-1.0,0.0,0.00069]
[1778960184112,51.43,78252.81,0.0,-1.0,0.0,0.00069]
[1778960184160,51.43,78249.26,0.0,-1.0,0.0,0.00068]
[1778960184309,51.43,78249.26,0.0,-1.0,0.0,0.00068]
[1778960184896,51.43,78249.26,0.0,-1.0,0.0,0.00068]
[1778960185020,51.43,78249.26,0.0,-1.0,0.0,0.00068]
[1778960185060,51.43,78249.26,0.0,-1.0,0.0,0.00068]
[1778960185161,51.43,78249.08,0.0,-1.0,0.0,0.00068]
[1778960185197,51.43,78251.26,0.0,-1.0,0.0,0.00068]
[1778960186204,51.43,78253.98,0.0,-1.0,0.0,0.00069]
[1778960191239,51.43,78253.98,0.0,-1.0,0.0,0.00068]
[1778960192790,51.43,78253.98,0.0,-1.0,0.0,0.00068]
[1778960192808,51.43,78253.98,0.0,-1.0,0.0,0.00068]
[1778960192901,51.43,78253.98,0.0,-1.0,0.0,0.00068]
[1778960193058,51.43,78253.98,0.0,-1.0,0.0,0.00068]
[1778960194371,51.43,78253.5,0.0,-1.0,0.0,0.00068]
[1778960194428,51.43,78253.5,0.0,-1.0,0.0,0.00068]
[1778960194562,51.43,78253.5,0.0,-1.0,0.0,0.00068]
[1778960194636,51.43,78253.61,0.0,-1.0,0.0,0.00068]
[1778960201382,51.43,78252.86,0.0,-1.0,0.0,0.00068]
[1778960206417,51.43,78253.02,0.0,-1.0,0.0,0.00068]
[1778960209156,51.43,78253.02,0.0,-1.0,0.0,0.00068]
[1778960209260,51.43,78253.14,0.0,-1.0,0.0,0.00068]
[1778960209309,51.43,78253.14,0.0,-1.0,0.0,0.00068]
[1778960209792,51.43,78253.14,0.0,-1.0,0.0,0.00068]
[1778960209808,51.43,78253.14,0.0,-1.0,0.0,0.00068]
[1778960209897,51.43,78253.14,0.0,-1.0,0.0,0.00068]
[1778960210059,51.43,78253.14,0.0,-1.0,0.0,0.00068]
[1778960210107,51.43,78253.03,0.0,-1.0,0.0,0.00068]
[1778960215480,51.43,78253.28,0.0,-1.0,0.0,0.00068]
[1778960220515,51.43,78253.62,0.0,-1.0,0.0,0.00068]
[1778960225550,51.43,78252.58,0.0,-1.0,0.0,0.00068]
[1778960228302,51.43,78253.8,0.0,-1.0,0.0,0.00068]
[1778960228310,51.43,78253.8,0.0,-1.0,0.0,0.00068]
[1778960228413,51.43,78253.8,0.0,-1.0,0.0,0.00068]
[1778960228561,51.43,78253.8,0.0,-1.0,0.0,0.00068]
[1778960228666,51.43,78253.8,0.0,-1.0,0.0,0.00068]
[1778960230567,51.43,78254.22,0.0,-1.0,0.0,0.00068]
[1778960230641,51.43,78254.22,0.0,-1.0,0.0,0.00068]
[1778960230697,51.43,78258.36,0.0,-1.0,0.0,0.00069]
[1778960231593,51.43,78262.73,0.0,-1.0,0.0,0.00069]
[1778960232685,51.43,78262.73,0.0,-1.0,0.0,0.00069]
[1778960232790,51.43,78262.73,0.0,-1.0,0.0,0.00069]
[1778960232808,51.43,78262.73,0.0,-1.0,0.0,0.00069]
[1778960232876,51.43,78264.7,0.0,-1.0,0.0,0.0007]
[1778960234565,51.43,78265.11,0.0,-1.0,0.0,0.0007]
[1778960234693,51.43,78265.11,0.0,-1.0,0.0,0.0007]
[1778960238565,51.43,78265.13,0.0,-1.0,0.0,0.0007]
[1778960238610,51.43,78265.13,0.0,-1.0,0.0,0.0007]
[1778960240196,51.43,78264.42,0.0,-1.0,0.0,0.0007]
[1778960240197,51.43,78264.11,0.0,-1.0,0.0,0.0007]
[1778960240308,51.43,78264.11,0.0,-1.0,0.0,0.0007]
[1778960240562,51.43,78264.11,0.0,-1.0,0.0,0.0007]
[1778960240616,51.43,78264.11,0.0,-1.0,0.0,0.0007]
[1778960240655,51.43,78264.2,0.0,-1.0,0.0,0.0007]
[1778960244684,51.43,78266.06,0.0,-1.0,0.0,0.0007]
[1778960249237,51.43,78267.58,0.0,-1.0,0.0,0.0007]
[1778960249269,51.43,78268.02,0.0,-1.0,0.0,0.0007]
[1778960249308,51.43,78268.02,0.0,-1.0,0.0,0.0007]
[1778960250436,51.43,78268.36,0.0,-1.0,0.0,0.0007]
[1778960250493,51.43,78268.36,0.0,-1.0,0.0,0.0007]
[1778960250561,51.43,78268.36,0.0,-1.0,0.0,0.0007]
[1778960250592,51.43,78268.36,0.0,-1.0,0.0,0.0007]
[1778960259788,51.43,78268.55,0.0,-1.0,0.0,0.0007]
[1778960263816,51.43,78266.32,0.0,-1.0,0.0,0.0007]
[1778960265427,51.43,78265.94,0.0,-1.0,0.0,0.00069]
[1778960265466,51.43,78265.94,0.0,-1.0,0.0,0.00069]
[1778960265565,51.43,78265.94,0.0,-1.0,0.0,0.00069]
[1778960266664,51.43,78265.93,0.0,-1.0,0.0,0.00069]
[1778960266786,51.43,78265.93,0.0,-1.0,0.0,0.00069]
[1778960266807,51.43,78265.93,0.0,-1.0,0.0,0.00069]
[1778960266809,51.43,78265.93,0.0,-1.0,0.0,0.00069]
[1778960271873,51.43,78265.12,0.0,-1.0,0.0,0.00069]
[1778960279929,51.43,78265.23,0.0,-1.0,0.0,0.00069]
[1778960280996,51.43,78265.23,0.0,-1.0,0.0,0.00069]
[1778960281043,51.43,78265.23,0.0,-1.0,0.0,0.00069]
[1778960281058,51.43,78265.23,0.0,-1.0,0.0,0.00069]
[1778960282215,51.43,78265.34,0.0,-1.0,0.0,0.00069]
[1778960282272,51.43,78265.34,0.0,-1.0,0.0,0.00069]
[1778960282308,51.43,78265.34,0.0,-1.0,0.0,0.00069]
[1778960282329,51.43,78265.34,0.0,-1.0,0.0,0.00069]
[1778960282562,51.43,78265.34,0.0,-1.0,0.0,0.00069]
[1778960282950,51.43,78265.63,0.0,-1.0,0.0,0.00069]
[1778960289999,51.43,78265.51,0.0,-1.0,0.0,0.00069]
[1778960295034,51.43,78265.98,0.0,-1.0,0.0,0.00069]
[1778960300070,51.43,78266.7,0.0,-1.0,0.0,0.0007]
[1778960301077,51.43,78271.09,0.0,-1.0,0.0,0.0007]
[1778960301383,51.43,78271.09,0.0,-1.0,0.0,0.0007]
[1778960301497,51.43,78271.09,0.0,-1.0,0.0,0.0007]
[1778960301561,51.43,78271.09,0.0,-1.0,0.0,0.0007]
[1778960301616,51.43,78271.09,0.0,-1.0,0.0,0.0007]
[1778960301807,51.43,78271.09,0.0,-1.0,0.0,0.0007]
[1778960301818,51.43,78271.09,0.0,-1.0,0.0,0.0007]
[1778960302727,51.43,78271.8,0.0,-1.0,0.0,0.0007]
[1778960302785,51.43,78271.8,0.0,-1.0,0.0,0.0007]
[1778960302811,51.43,78271.8,0.0,-1.0,0.0,0.0007]
[1778960303091,51.43,78271.76,0.0,-1.0,0.0,0.0007]
[1778960304559,51.43,78271.18,0.0,-1.0,0.0,0.0007]
[1778960304642,51.43,78271.18,0.0,-1.0,0.0,0.0007]
[1778960308559,51.43,78270.64,0.0,-1.0,0.0,0.0007]
[1778960308673,51.43,78270.64,0.0,-1.0,0.0,0.0007]
[1778960310563,51.43,78271.23,0.0,-1.0,0.0,0.0007]
[1778960310682,51.43,78271.23,0.0,-1.0,0.0,0.0007]
[1778960314564,51.43,78271.24,0.0,-1.0,0.0,0.0007]
[1778960314685,51.43,78271.24,0.0,-1.0,0.0,0.0007]
[1778960318559,51.43,78272.82,0.0,-1.0,0.0,0.0007]
[1778960318675,51.43,78272.82,0.0,-1.0,0.0,0.0007]
[1778960319764,51.43,78272.7,0.0,-1.0,0.0,0.0007]
[1778960319808,51.43,78272.7,0.0,-1.0,0.0,0.0007]
[1778960319863,51.43,78272.7,0.0,-1.0,0.0,0.0007]
[1778960320058,51.43,78272.7,0.0,-1.0,0.0,0.0007]
[1778960320210,51.43,78272.61,0.0,-1.0,0.0,0.0007]
[1778960320561,51.43,78272.61,0.0,-1.0,0.0,0.0007]
[1778960320592,51.43,78272.61,0.0,-1.0,0.0,0.0007]
[1778960322560,51.43,78272.38,0.0,-1.0,0.0,0.0007]
[1778960322682,51.43,78272.38,0.0,-1.0,0.0,0.0007]
[1778960326565,51.43,78272.09,0.0,-1.0,0.0,0.0007]
[1778960326697,51.43,78272.09,0.0,-1.0,0.0,0.0007]
[1778960328567,51.43,78272.12,0.0,-1.0,0.0,0.0007]
[1778960328684,51.43,78272.12,0.0,-1.0,0.0,0.0007]
[1778960328807,51.43,78272.12,0.0,-1.0,0.0,0.0007]
[1778960328919,51.43,78272.12,0.0,-1.0,0.0,0.0007]
[1778960332560,51.43,78272.01,0.0,-1.0,0.0,0.0007]
[1778960332680,51.43,78272.01,0.0,-1.0,0.0,0.0007]
[1778960332808,51.43,78272.01,0.0,-1.0,0.0,0.0007]
[1778960332922,51.43,78272.01,0.0,-1.0,0.0,0.0007]
[1778960336562,51.43,78272.07,0.0,-1.0,0.0,0.0007]
[1778960336639,51.43,78272.07,0.0,-1.0,0.0,0.0007]
[1778960340162,51.43,78272.08,0.0,-1.0,0.0,0.0007]
[1778960340187,51.43,78272.08,0.0,-1.0,0.0,0.0007]
[1778960340309,51.43,78272.08,0.0,-1.0,0.0,0.0007]
[1778960340264,51.43,78272.08,0.0,-1.0,0.0,0.0007]
[1778960340570,51.43,78272.08,0.0,-1.0,0.0,0.0007]
[1778960340664,51.43,78272.08,0.0,-1.0,0.0,0.0007]
[1778960341358,51.43,78267.41,0.0,-1.0,0.0,0.00069]
[1778960342365,51.43,78264.16,0.0,-1.0,0.0,0.00069]
[1778960344567,51.43,78264.11,0.0,-1.0,0.0,0.00069]
[1778960344585,51.43,78264.11,0.0,-1.0,0.0,0.00069]
[1778960348564,51.43,78264.36,0.0,-1.0,0.0,0.00069]
[1778960348687,51.43,78264.36,0.0,-1.0,0.0,0.00069]
[1778960352568,51.43,78264.36,0.0,-1.0,0.0,0.00069]
[1778960352686,51.43,78264.36,0.0,-1.0,0.0,0.00069]
[1778960354560,51.43,78264.31,0.0,-1.0,0.0,0.00069]
[1778960354682,51.43,78264.31,0.0,-1.0,0.0,0.00069]
[1778960358560,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960358678,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960358807,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960358918,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960359028,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960359058,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960359170,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960362559,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960362680,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960366560,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960366672,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960370568,51.43,78264.38,0.0,-1.0,0.0,0.00069]
[1778960370686,51.43,78264.38,0.0,-1.0,0.0,0.00069]
[1778960376605,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960383221,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960383308,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960383335,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960383259,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960383561,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960383409,51.43,78264.44,0.0,-1.0,0.0,0.00069]
[1778960388691,51.43,78264.47,0.0,-1.0,0.0,0.00069]
[1778960393726,51.43,78264.63,0.0,-1.0,0.0,0.00069]
[1778960398761,51.43,78264.37,0.0,-1.0,0.0,0.00069]
[1778960403796,51.43,78263.4,0.0,-1.0,0.0,0.00068]
[1778960410846,51.43,78263.38,0.0,-1.0,0.0,0.00068]
[1778960417895,51.43,78258.18,0.0,-1.0,0.0,0.00068]
[1778960418902,51.43,78256.14,0.0,-1.0,0.0,0.00068]
[1778960419763,51.43,78256.14,0.0,-1.0,0.0,0.00068]
[1778960419814,51.43,78256.14,0.0,-1.0,0.0,0.00068]
[1778960419880,51.43,78256.14,0.0,-1.0,0.0,0.00068]
[1778960420058,51.43,78256.14,0.0,-1.0,0.0,0.00068]
[1778960420112,51.43,78255.77,0.0,-1.0,0.0,0.00068]
[1778960425951,51.43,78256.49,0.0,-1.0,0.0,0.00068]
[1778960430986,51.43,78256.49,0.0,-1.0,0.0,0.00068]
[1778960433272,51.43,78256.44,0.0,-1.0,0.0,0.00067]
[1778960433308,51.43,78256.44,0.0,-1.0,0.0,0.00067]
[1778960433385,51.43,78256.44,0.0,-1.0,0.0,0.00067]
[1778960433373,51.43,78256.16,0.0,-1.0,0.0,0.00067]
[1778960433561,51.43,78256.16,0.0,-1.0,0.0,0.00067]
[1778960433486,51.43,78256.16,0.0,-1.0,0.0,0.00067]
[1778960438035,51.43,78253.62,0.0,-1.0,0.0,0.00067]
[1778960438896,51.43,78253.62,0.0,-1.0,0.0,0.00067]
[1778960438996,51.43,78253.62,0.0,-1.0,0.0,0.00067]
[1778960439058,51.43,78253.62,0.0,-1.0,0.0,0.00067]
[1778960439097,51.43,78253.62,0.0,-1.0,0.0,0.00067]
[1778960446091,51.43,78253.7,0.0,-1.0,0.0,0.00067]
[1778960451126,51.43,78250.9,0.0,-1.0,0.0,0.00067]
[1778960451556,51.43,78250.9,0.0,-1.0,0.0,0.00067]
[1778960451660,51.43,78250.9,0.0,-1.0,0.0,0.00067]
[1778960451807,51.43,78250.9,0.0,-1.0,0.0,0.00067]
[1778960452133,51.43,78250.61,0.0,-1.0,0.0,0.00067]
[1778960457168,51.43,78249.65,0.0,-1.0,0.0,0.00067]
[1778960463210,51.43,78248.93,0.0,-1.0,0.0,0.00066]
[1778960463998,51.43,78248.93,0.0,-1.0,0.0,0.00066]
[1778960464050,51.43,78248.93,0.0,-1.0,0.0,0.00066]
[1778960464058,51.43,78248.93,0.0,-1.0,0.0,0.00066]
[1778960464220,51.43,78248.18,0.0,-1.0,0.0,0.00066]
[1778960470565,51.43,78248.26,0.0,-1.0,0.0,0.00066]
[1778960470680,51.43,78248.26,0.0,-1.0,0.0,0.00066]
[1778960478316,51.43,78247.61,0.0,-1.0,0.0,0.00066]
[1778960480584,51.43,78247.63,0.0,-1.0,0.0,0.00066]
[1778960480635,51.43,78247.63,0.0,-1.0,0.0,0.00066]
[1778960480807,51.43,78247.63,0.0,-1.0,0.0,0.00066]
[1778960481337,51.43,78247.7,0.0,-1.0,0.0,0.00066]
[1778960483351,51.43,78245.45,0.0,-1.0,0.0,0.00066]
[1778960484358,51.43,78243.25,0.0,-1.0,0.0,0.00066]
[1778960484610,51.43,78243.25,0.0,-1.0,0.0,0.00066]
[1778960484715,51.43,78243.25,0.0,-1.0,0.0,0.00066]
[1778960484807,51.43,78243.25,0.0,-1.0,0.0,0.00066]
[1778960485365,51.43,78242.54,0.0,-1.0,0.0,0.00066]
[1778960490400,51.43,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491103,51.43,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491159,51.43,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491311,51.43,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491425,51.43,78241.49,0.0,-1.0,0.0,0.00066]
[1778960491413,51.43,78241.49,0.0,-1.0,0.0,0.00065]
[1778960494559,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960494604,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960496567,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960496685,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960496777,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960500561,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960500680,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960502562,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960502679,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960504564,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960504655,51.43,78242.0,0.0,-1.0,0.0,0.00065]
[1778960506512,51.43,78242.11,0.0,-1.0,0.0,0.00065]
[1778960508561,51.43,78242.26,0.0,-1.0,0.0,0.00065]
[1778960508608,51.43,78242.26,0.0,-1.0,0.0,0.00065]
[1778960508662,51.43,78239.39,0.0,-1.0,0.0,0.00065]
[1778960512562,51.43,78239.39,0.0,-1.0,0.0,0.00065]
[1778960512677,51.43,78239.39,0.0,-1.0,0.0,0.00065]
[1778960512772,51.43,78239.23,0.0,-1.0,0.0,0.00065]
[1778960516151,51.43,78239.31,0.0,-1.0,0.0,0.00065]
[1778960516183,51.43,78239.31,0.0,-1.0,0.0,0.00065]
[1778960516313,51.43,78239.31,0.0,-1.0,0.0,0.00065]
[1778960516426,51.43,78239.31,0.0,-1.0,0.0,0.00065]
[1778960516406,51.43,78241.35,0.0,-1.0,0.0,0.00065]
[1778960516582,51.43,78243.85,0.0,-1.0,0.0,0.00066]
[1778960518560,51.43,78244.26,0.0,-1.0,0.0,0.00066]
[1778960518603,51.43,78244.26,0.0,-1.0,0.0,0.00066]
[1778960518661,51.43,78244.48,0.0,-1.0,0.0,0.00066]
[1778960520561,51.43,78244.19,0.0,-1.0,0.0,0.00066]
[1778960520677,51.43,78244.19,0.0,-1.0,0.0,0.00066]
[1778960520772,51.43,78243.82,0.0,-1.0,0.0,0.00066]
[1778960522534,51.43,78243.94,0.0,-1.0,0.0,0.00066]
[1778960522579,51.43,78243.94,0.0,-1.0,0.0,0.00066]
[1778960522624,51.43,78243.96,0.0,-1.0,0.0,0.00066]
[1778960526652,51.43,78245.11,0.0,-1.0,0.0,0.00066]
[1778960528044,51.43,78245.11,0.0,-1.0,0.0,0.00066]
[1778960528058,51.43,78245.11,0.0,-1.0,0.0,0.00066]
[1778960530572,51.43,78245.04,0.0,-1.0,0.0,0.00066]
[1778960530669,51.43,78245.04,0.0,-1.0,0.0,0.00066]
[1778960530739,51.43,78245.04,0.0,-1.0,0.0,0.00066]
[1778960534563,51.43,78244.9,0.0,-1.0,0.0,0.00066]
[1778960534681,51.43,78244.9,0.0,-1.0,0.0,0.00066]
[1778960534807,51.43,78244.9,0.0,-1.0,0.0,0.00066]
[1778960534919,51.43,78244.9,0.0,-1.0,0.0,0.00066]
[1778960535020,51.43,78244.95,0.0,-1.0,0.0,0.00066]
[1778960538563,51.43,78244.64,0.0,-1.0,0.0,0.00066]
[1778960538656,51.43,78244.64,0.0,-1.0,0.0,0.00066]
[1778960538736,51.43,78244.77,0.0,-1.0,0.0,0.00066]
[1778960542564,51.43,78244.78,0.0,-1.0,0.0,0.00066]
[1778960542687,51.43,78244.78,0.0,-1.0,0.0,0.00066]
[1778960542764,51.43,78244.38,0.0,-1.0,0.0,0.00066]
[1778960546563,51.43,78244.33,0.0,-1.0,0.0,0.00066]
[1778960546680,51.43,78244.33,0.0,-1.0,0.0,0.00066]
[1778960546792,51.43,78244.82,0.0,-1.0,0.0,0.00066]
[1778960550562,51.43,78244.88,0.0,-1.0,0.0,0.00066]
[1778960550679,51.43,78244.88,0.0,-1.0,0.0,0.00066]
[1778960550820,51.43,78244.55,0.0,-1.0,0.0,0.00066]
[1778960552563,51.43,78243.68,0.0,-1.0,0.0,0.00065]
[1778960552678,51.43,78243.68,0.0,-1.0,0.0,0.00065]
[1778960552834,51.43,78243.43,0.0,-1.0,0.0,0.00065]
[1778960557869,51.43,78243.18,0.0,-1.0,0.0,0.00065]
[1778960562753,51.43,78243.14,0.0,-1.0,0.0,0.00065]
[1778960562807,51.43,78243.14,0.0,-1.0,0.0,0.00065]
[1778960562822,51.43,78243.14,0.0,-1.0,0.0,0.00065]
[1778960563059,51.43,78243.14,0.0,-1.0,0.0,0.00065]
[1778960568946,51.43,78243.26,0.0,-1.0,0.0,0.00065]
[1778960574988,51.43,78243.15,0.0,-1.0,0.0,0.00065]
[1778960580030,51.43,78242.91,0.0,-1.0,0.0,0.00065]
[1778960584308,51.43,78243.0,0.0,-1.0,0.0,0.00065]
[1778960584327,51.43,78243.0,0.0,-1.0,0.0,0.00065]
[1778960584568,51.43,78243.0,0.0,-1.0,0.0,0.00065]
[1778960590093,51.43,78243.11,0.0,-1.0,0.0,0.00065]
[1778960593074,51.43,78243.05,0.0,-1.0,0.0,0.00065]
[1778960596135,51.43,78242.08,0.0,-1.0,0.0,0.00065]
[1778960596656,51.43,78242.08,0.0,-1.0,0.0,0.00065]
[1778960596808,51.43,78242.08,0.0,-1.0,0.0,0.00065]
[1778960599920,51.43,78242.24,0.0,-1.0,0.0,0.00065]
[1778960600059,51.43,78242.24,0.0,-1.0,0.0,0.00065]
[1778960600383,51.43,78242.24,0.0,-1.0,0.0,0.00065]
[1778960600479,51.43,78242.24,0.0,-1.0,0.0,0.00065]
[1778960603184,51.43,78241.43,0.0,-1.0,0.0,0.00065]
[1778960608219,51.43,78241.63,0.0,-1.0,0.0,0.00065]
[1778960617282,51.43,78241.79,0.0,-1.0,0.0,0.00065]
[1778960622317,51.43,78241.96,0.0,-1.0,0.0,0.00065]
[1778960627352,51.43,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633394,51.43,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633769,51.43,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633808,51.43,78242.16,0.0,-1.0,0.0,0.00065]
[1778960633856,51.43,78242.16,0.0,-1.0,0.0,0.00065]
[1778960634058,51.43,78242.16,0.0,-1.0,0.0,0.00065]
[1778960643464,51.43,78242.13,0.0,-1.0,0.0,0.00065]
[1778960649507,51.43,78242.36,0.0,-1.0,0.0,0.00065]
[1778960654498,51.43,78242.66,0.0,-1.0,0.0,0.00065]
[1778960654532,51.43,78242.66,0.0,-1.0,0.0,0.00065]
[1778960654563,51.43,78242.66,0.0,-1.0,0.0,0.00065]
[1778960668644,51.43,78242.84,0.0,-1.0,0.0,0.00065]
[1778960673679,51.43,78242.88,0.0,-1.0,0.0,0.00064]
[1778960676700,51.43,78241.57,0.0,-1.0,0.0,0.00064]
[1778960678714,51.43,78242.36,0.0,-1.0,0.0,0.00064]
[1778960680397,51.43,78242.36,0.0,-1.0,0.0,0.00064]
[1778960680509,51.43,78242.36,0.0,-1.0,0.0,0.00064]
[1778960680560,51.43,78242.36,0.0,-1.0,0.0,0.00064]
[1778960690799,51.43,78242.74,0.0,-1.0,0.0,0.00064]
[1778960695834,51.43,78243.0,0.0,-1.0,0.0,0.00064]
[1778960700869,51.43,78243.15,0.0,-1.0,0.0,0.00064]
[1778960705904,51.43,78246.12,0.0,-1.0,0.0,0.00065]
[1778960708234,51.43,78245.39,0.0,-1.0,0.0,0.00065]
[1778960708283,51.43,78245.39,0.0,-1.0,0.0,0.00065]
[1778960708310,51.43,78245.39,0.0,-1.0,0.0,0.00065]
[1778960714967,51.43,78244.65,0.0,-1.0,0.0,0.00065]
[1778960717652,51.43,78244.5,0.0,-1.0,0.0,0.00065]
[1778960717672,51.43,78244.5,0.0,-1.0,0.0,0.00065]
[1778960717809,51.43,78244.3,0.0,-1.0,0.0,0.00065]
[1778960724030,51.43,78244.31,0.0,-1.0,0.0,0.00065]
[1778960725530,51.43,78244.31,0.0,-1.0,0.0,0.00065]
[1778960725563,51.43,78244.31,0.0,-1.0,0.0,0.00065]
[1778960725641,51.43,78244.31,0.0,-1.0,0.0,0.00065]
[1778960725808,51.43,78244.0,0.0,-1.0,0.0,0.00065]
[1778960731079,51.43,78243.35,0.0,-1.0,0.0,0.00064]
[1778960734100,51.43,78244.69,0.0,-1.0,0.0,0.00064]
[1778960739651,51.43,78245.28,0.0,-1.0,0.0,0.00064]
[1778960739763,51.43,78245.28,0.0,-1.0,0.0,0.00064]
[1778960739808,51.43,78245.28,0.0,-1.0,0.0,0.00064]
[1778960747191,51.43,78243.11,0.0,-1.0,0.0,0.00064]
[1778960748198,51.43,78242.27,0.0,-1.0,0.0,0.00064]
[1778960749587,51.43,78242.27,0.0,-1.0,0.0,0.00064]
[1778960749657,51.43,78242.27,0.0,-1.0,0.0,0.00064]
[1778960749808,51.43,78242.4,0.0,-1.0,0.0,0.00064]
[1778960752226,51.43,78240.61,0.0,-1.0,0.0,0.00064]
[1778960753233,51.43,78239.09,0.0,-1.0,0.0,0.00064]
[1778960758276,51.43,78239.44,0.0,-1.0,0.0,0.00064]
[1778960764618,51.43,78239.41,0.0,-1.0,0.0,0.00064]
[1778960764808,51.43,78239.36,0.0,-1.0,0.0,0.00064]
[1778960765927,51.43,78239.36,0.0,-1.0,0.0,0.00064]
[1778960766059,51.43,78239.36,0.0,-1.0,0.0,0.00064]
[1778960766160,51.43,78239.36,0.0,-1.0,0.0,0.00064]
[1778960769336,51.43,78239.17,0.0,-1.0,0.0,0.00064]
[1778960769567,51.43,78239.17,0.0,-1.0,0.0,0.00064]
[1778960769669,51.43,78239.11,0.0,-1.0,0.0,0.00064]
[1778960776404,51.43,78237.48,0.0,-1.0,0.0,0.00063]
[1778960781367,51.43,78238.15,0.0,-1.0,0.0,0.00064]
[1778960781428,51.43,78238.15,0.0,-1.0,0.0,0.00064]
[1778960781560,51.43,78238.15,0.0,-1.0,0.0,0.00064]
[1778960783015,51.43,78237.81,0.0,-1.0,0.0,0.00064]
[1778960783059,51.43,78237.81,0.0,-1.0,0.0,0.00064]
[1778960783126,51.43,78237.81,0.0,-1.0,0.0,0.00064]
[1778960783309,51.43,78237.81,0.0,-1.0,0.0,0.00064]
[1778960783454,51.43,78237.29,0.0,-1.0,0.0,0.00063]
[1778960788489,51.43,78237.13,0.0,-1.0,0.0,0.00063]
[1778960793524,51.43,78235.93,0.0,-1.0,0.0,0.00063]
[1778960794096,51.43,78235.93,0.0,-1.0,0.0,0.00063]
[1778960794878,51.43,78235.47,0.0,-1.0,0.0,0.00063]
[1778960795059,51.43,78235.47,0.0,-1.0,0.0,0.00063]
[1778960796935,51.43,78234.14,0.0,-1.0,0.0,0.00063]
[1778960797058,51.43,78234.14,0.0,-1.0,0.0,0.00063]
[1778960797552,51.43,78234.42,0.0,-1.0,0.0,0.00063]
[1778960798827,51.43,78234.28,0.0,-1.0,0.0,0.00063]
[1778960799060,51.43,78234.28,0.0,-1.0,0.0,0.00063]
[1778960799566,51.43,78234.16,0.0,-1.0,0.0,0.00063]
[1778960804601,51.43,78234.72,0.0,-1.0,0.0,0.00063]
[1778960805256,51.43,78234.72,0.0,-1.0,0.0,0.00063]
[1778960809967,51.43,78235.08,0.0,-1.0,0.0,0.00063]
[1778960816252,51.43,78236.17,0.0,-1.0,0.0,0.00063]
[1778960816274,51.43,78236.17,0.0,-1.0,0.0,0.00063]
[1778960816308,51.43,78236.17,0.0,-1.0,0.0,0.00063]
[1778960818387,51.43,78236.23,0.0,-1.0,0.0,0.00063]
[1778960818422,51.43,78236.23,0.0,-1.0,0.0,0.00063]
[1778960818561,51.43,78236.23,0.0,-1.0,0.0,0.00063]
[1778960818711,51.43,78236.31,0.0,-1.0,0.0,0.00063]
[1778960823746,51.43,78240.71,0.0,-1.0,0.0,0.00064]
[1778960825585,51.43,78240.54,0.0,-1.0,0.0,0.00064]
[1778960825675,51.43,78240.54,0.0,-1.0,0.0,0.00064]
[1778960825807,51.43,78240.54,0.0,-1.0,0.0,0.00064]
[1778960825920,51.43,78241.3,0.0,-1.0,0.0,0.00064]
[1778960827715,51.43,78241.34,0.0,-1.0,0.0,0.00064]
[1778960827809,51.43,78241.34,0.0,-1.0,0.0,0.00064]
[1778960827774,51.43,78241.2,0.0,-1.0,0.0,0.00064]
[1778960828059,51.43,78241.2,0.0,-1.0,0.0,0.00064]
[1778960828781,51.43,78241.36,0.0,-1.0,0.0,0.00064]
[1778960833816,51.43,78242.6,0.0,-1.0,0.0,0.00064]
[1778960835509,51.43,78242.61,0.0,-1.0,0.0,0.00064]
[1778960835555,51.43,78242.61,0.0,-1.0,0.0,0.00064]
[1778960835809,51.43,78242.61,0.0,-1.0,0.0,0.00064]
[1778960837720,51.43,78242.68,0.0,-1.0,0.0,0.00064]
[1778960837781,51.43,78242.68,0.0,-1.0,0.0,0.00064]
[1778960837807,51.43,78242.68,0.0,-1.0,0.0,0.00064]
[1778960837811,51.43,78242.63,0.0,-1.0,0.0,0.00064]
[1778960842881,51.43,78243.85,0.0,-1.0,0.0,0.00064]
[1778960845737,51.43,78244.84,0.0,-1.0,0.0,0.00064]
[1778960845776,51.43,78244.84,0.0,-1.0,0.0,0.00064]
[1778960845808,51.43,78244.84,0.0,-1.0,0.0,0.00064]
[1778960847879,51.43,78246.11,0.0,-1.0,0.0,0.00064]
[1778960847988,51.43,78246.11,0.0,-1.0,0.0,0.00064]
[1778960848059,51.43,78246.11,0.0,-1.0,0.0,0.00064]
[1778960848086,51.43,78246.09,0.0,-1.0,0.0,0.00064]
[1778960853958,51.43,78246.44,0.0,-1.0,0.0,0.00064]
[1778960859767,51.43,78245.65,0.0,-1.0,0.0,0.00064]
[1778960859808,51.43,78245.65,0.0,-1.0,0.0,0.00064]
[1778960859877,51.43,78245.62,0.0,-1.0,0.0,0.00064]
[1778960860058,51.43,78245.62,0.0,-1.0,0.0,0.00064]
[1778960862434,51.43,78245.6,0.0,-1.0,0.0,0.00064]
[1778960862465,51.43,78245.6,0.0,-1.0,0.0,0.00064]
[1778960862558,51.43,78245.6,0.0,-1.0,0.0,0.00064]
[1778960862595,51.43,78245.96,0.0,-1.0,0.0,0.00064]
[1778960868056,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960873092,51.43,78245.67,0.0,-1.0,0.0,0.00064]
[1778960878127,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960883538,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960883563,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960883655,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960884907,51.43,78245.44,0.0,-1.0,0.0,0.00064]
[1778960884932,51.43,78245.44,0.0,-1.0,0.0,0.00064]
[1778960885059,51.43,78245.44,0.0,-1.0,0.0,0.00064]
[1778960885176,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960886565,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960886593,51.43,78245.36,0.0,-1.0,0.0,0.00064]
[1778960888570,51.43,78245.29,0.0,-1.0,0.0,0.00064]
[1778960888634,51.43,78245.29,0.0,-1.0,0.0,0.00064]
[1778960892565,51.43,78245.46,0.0,-1.0,0.0,0.00064]
[1778960892695,51.43,78245.46,0.0,-1.0,0.0,0.00064]
[1778960892809,51.43,78245.46,0.0,-1.0,0.0,0.00064]
[1778960892893,51.43,78245.53,0.0,-1.0,0.0,0.00064]
[1778960896566,51.43,78245.34,0.0,-1.0,0.0,0.00064]
[1778960896703,51.43,78245.34,0.0,-1.0,0.0,0.00064]
[1778960896809,51.43,78245.34,0.0,-1.0,0.0,0.00064]
[1778960896920,51.43,78245.34,0.0,-1.0,0.0,0.00064]
[1778960900560,51.43,78245.3,0.0,-1.0,0.0,0.00064]
[1778960900692,51.43,78245.3,0.0,-1.0,0.0,0.00064]
[1778960902571,51.43,78245.03,0.0,-1.0,0.0,0.00064]
[1778960902720,51.43,78245.03,0.0,-1.0,0.0,0.00064]
[1778960903302,51.43,78248.93,0.0,-1.0,0.0,0.00064]
[1778960904309,51.43,78252.71,0.0,-1.0,0.0,0.00065]
[1778960906562,51.43,78252.76,0.0,-1.0,0.0,0.00065]
[1778960906619,51.43,78252.76,0.0,-1.0,0.0,0.00065]
[1778960907144,51.43,78252.8,0.0,-1.0,0.0,0.00065]
[1778960907171,51.43,78252.8,0.0,-1.0,0.0,0.00065]
[1778960907309,51.43,78252.8,0.0,-1.0,0.0,0.00065]
[1778960908563,51.43,78252.8,0.0,-1.0,0.0,0.00065]
[1778960908625,51.43,78252.8,0.0,-1.0,0.0,0.00065]
[1778960908666,51.43,78253.05,0.0,-1.0,0.0,0.00065]
[1778960912569,51.43,78252.14,0.0,-1.0,0.0,0.00065]
[1778960912696,51.43,78252.14,0.0,-1.0,0.0,0.00065]
[1778960912809,51.43,78252.14,0.0,-1.0,0.0,0.00065]
[1778960912926,51.43,78252.14,0.0,-1.0,0.0,0.00064]
[1778960916562,51.43,78252.18,0.0,-1.0,0.0,0.00064]
[1778960916697,51.43,78252.18,0.0,-1.0,0.0,0.00064]
[1778960918566,51.43,78252.15,0.0,-1.0,0.0,0.00064]
[1778960918715,51.43,78252.15,0.0,-1.0,0.0,0.00064]
[1778960922564,51.43,78252.59,0.0,-1.0,0.0,0.00064]
[1778960922693,51.43,78252.59,0.0,-1.0,0.0,0.00064]
[1778960924565,51.43,78252.6,0.0,-1.0,0.0,0.00064]
[1778960924689,51.43,78252.6,0.0,-1.0,0.0,0.00064]
[1778960928563,51.43,78252.6,0.0,-1.0,0.0,0.00064]
[1778960928615,51.43,78252.6,0.0,-1.0,0.0,0.00064]
[1778960928808,51.43,78252.6,0.0,-1.0,0.0,0.00064]
[1778960928880,51.43,78252.6,0.0,-1.0,0.0,0.00064]
[1778960932107,51.43,78253.24,0.0,-1.0,0.0,0.00064]
[1778960932216,51.43,78253.24,0.0,-1.0,0.0,0.00064]
[1778960932308,51.43,78253.24,0.0,-1.0,0.0,0.00064]
[1778960932565,51.43,78253.24,0.0,-1.0,0.0,0.00064]
[1778960932677,51.43,78253.24,0.0,-1.0,0.0,0.00064]
[1778960932769,51.43,78253.23,0.0,-1.0,0.0,0.00064]
[1778960934519,51.43,78263.52,0.0,-1.0,0.0,0.00065]
[1778960935526,51.43,78265.72,0.0,-1.0,0.0,0.00066]
[1778960936019,51.43,78265.72,0.0,-1.0,0.0,0.00066]
[1778960936131,51.43,78265.72,0.0,-1.0,0.0,0.00066]
[1778960936533,51.43,78269.22,0.0,-1.0,0.0,0.00066]
[1778960937516,51.43,78269.22,0.0,-1.0,0.0,0.00066]
[1778960937649,51.43,78269.22,0.0,-1.0,0.0,0.00066]
[1778960937844,51.43,78269.22,0.0,-1.0,0.0,0.00066]
[1778960937727,51.43,78271.45,0.0,-1.0,0.0,0.00066]
[1778960937965,51.43,78271.45,0.0,-1.0,0.0,0.00066]
[1778960938547,51.43,78273.74,0.0,-1.0,0.0,0.00067]
[1778960941561,51.43,78274.73,0.0,-1.0,0.0,0.00067]
[1778960941595,51.43,78274.73,0.0,-1.0,0.0,0.00067]
[1778960942068,51.43,78275.3,0.0,-1.0,0.0,0.00067]
[1778960942120,51.43,78275.3,0.0,-1.0,0.0,0.00067]
[1778960942308,51.43,78275.3,0.0,-1.0,0.0,0.00067]
[1778960942575,51.43,78275.61,0.0,-1.0,0.0,0.00067]
[1778960943571,51.43,78275.61,0.0,-1.0,0.0,0.00067]
[1778960943721,51.43,78275.61,0.0,-1.0,0.0,0.00067]
[1778960945581,51.43,78277.06,0.0,-1.0,0.0,0.00067]
[1778960945671,51.43,78277.06,0.0,-1.0,0.0,0.00067]
[1778960948732,51.43,78277.96,0.0,-1.0,0.0,0.00067]
[1778960948792,51.43,78277.96,0.0,-1.0,0.0,0.00067]
[1778960948808,51.43,78277.96,0.0,-1.0,0.0,0.00067]
[1778960948892,51.43,78278.22,0.0,-1.0,0.0,0.00067]
[1778960949565,51.43,78278.22,0.0,-1.0,0.0,0.00067]
[1778960949610,51.43,78278.22,0.0,-1.0,0.0,0.00067]
[1778960955666,51.43,78279.16,0.0,-1.0,0.0,0.00067]
[1778960960702,51.43,78279.3,0.0,-1.0,0.0,0.00067]
[1778960965738,51.43,78278.65,0.0,-1.0,0.0,0.00067]
[1778960968746,51.43,78278.7,0.0,-1.0,0.0,0.00067]
[1778960968793,51.43,78278.7,0.0,-1.0,0.0,0.00067]
[1778960968808,51.43,78278.7,0.0,-1.0,0.0,0.00067]
[1778960968840,51.43,78278.7,0.0,-1.0,0.0,0.00067]
[1778960974801,51.43,78272.32,0.0,-1.0,0.0,0.00066]
[1778960976984,51.43,78271.66,0.0,-1.0,0.0,0.00066]
[1778960977057,51.43,78271.66,0.0,-1.0,0.0,0.00066]
[1778960977093,51.43,78271.66,0.0,-1.0,0.0,0.00066]
[1778960977307,51.43,78271.66,0.0,-1.0,0.0,0.00066]
[1778960977313,51.43,78271.66,0.0,-1.0,0.0,0.00066]
[1778960982857,51.43,78271.72,0.0,-1.0,0.0,0.00066]
[1778960987892,51.43,78271.97,0.0,-1.0,0.0,0.00066]
[1778960992927,51.43,78272.2,0.0,-1.0,0.0,0.00066]
[1778960997962,51.43,78270.97,0.0,-1.0,0.0,0.00066]
[1778960999030,51.43,78270.97,0.0,-1.0,0.0,0.00066]
[1778960999057,51.43,78270.97,0.0,-1.0,0.0,0.00066]
[1778960999069,51.43,78270.97,0.0,-1.0,0.0,0.00066]
[1778960999308,51.43,78270.97,0.0,-1.0,0.0,0.00066]
[1778960999410,51.43,78270.97,0.0,-1.0,0.0,0.00066]
[1778961002997,51.43,78274.4,0.0,-1.0,0.0,0.00066]
[1778961006196,51.43,78275.67,0.0,-1.0,0.0,0.00067]
[1778961006242,51.43,78275.67,0.0,-1.0,0.0,0.00067]
[1778961006308,51.43,78275.67,0.0,-1.0,0.0,0.00067]
[1778961006409,51.43,78275.84,0.0,-1.0,0.0,0.00067]
[1778961008036,51.43,78277.59,0.0,-1.0,0.0,0.00067]
[1778961013071,51.43,78277.69,0.0,-1.0,0.0,0.00067]
[1778961016620,51.43,78277.36,0.0,-1.0,0.0,0.00067]
[1778961016729,51.43,78277.36,0.0,-1.0,0.0,0.00067]
[1778961016810,51.43,78277.36,0.0,-1.0,0.0,0.00067]
[1778961016830,51.43,78278.55,0.0,-1.0,0.0,0.00067]
[1778961022134,51.43,78278.7,0.0,-1.0,0.0,0.00067]
[1778961027169,51.43,78278.76,0.0,-1.0,0.0,0.00067]
[1778961032210,51.43,78278.78,0.0,-1.0,0.0,0.00067]
[1778961037246,51.43,78278.94,0.0,-1.0,0.0,0.00067]
[1778961038660,51.43,78278.94,0.0,-1.0,0.0,0.00067]
[1778961038774,51.43,78278.94,0.0,-1.0,0.0,0.00067]
[1778961038808,51.43,78278.94,0.0,-1.0,0.0,0.00067]
[1778961038875,51.43,78278.94,0.0,-1.0,0.0,0.00067]
[1778961042281,51.43,78281.19,0.0,-1.0,0.0,0.00067]
[1778961047316,51.43,78281.14,0.0,-1.0,0.0,0.00067]
[1778961048269,51.43,78281.14,0.0,-1.0,0.0,0.00067]
[1778961048308,51.43,78281.14,0.0,-1.0,0.0,0.00067]
[1778961048319,51.43,78281.14,0.0,-1.0,0.0,0.00067]
[1778961048559,51.43,78281.14,0.0,-1.0,0.0,0.00067]
[1778961048660,51.43,78281.2,0.0,-1.0,0.0,0.00067]
[1778961054365,51.43,78280.85,0.0,-1.0,0.0,0.00067]
[1778961059400,51.43,78280.74,0.0,-1.0,0.0,0.00067]
[1778961064435,51.43,78280.64,0.0,-1.0,0.0,0.00067]
[1778961068092,51.43,78280.72,0.0,-1.0,0.0,0.00067]
[1778961068147,51.43,78280.72,0.0,-1.0,0.0,0.00067]
[1778961068310,51.43,78280.72,0.0,-1.0,0.0,0.00067]
[1778961068463,51.43,78280.64,0.0,-1.0,0.0,0.00067]
[1778961072491,51.43,78272.58,0.0,-1.0,0.0,0.00066]
[1778961073276,51.43,78272.58,0.0,-1.0,0.0,0.00066]
[1778961073308,51.43,78272.58,0.0,-1.0,0.0,0.00066]
[1778961073378,51.43,78272.58,0.0,-1.0,0.0,0.00066]
[1778961073564,51.43,78272.58,0.0,-1.0,0.0,0.00066]
[1778961073637,51.43,78267.55,0.0,-1.0,0.0,0.00065]
[1778961074505,51.43,78262.6,0.0,-1.0,0.0,0.00065]
[1778961079542,51.43,78263.49,0.0,-1.0,0.0,0.00065]
[1778961081556,51.43,78257.55,0.0,-1.0,0.0,0.00064]
[1778961082563,51.43,78251.21,0.0,-1.0,0.0,0.00063]
[1778961083570,51.43,78251.05,0.0,-1.0,0.0,0.00063]
[1778961084177,51.43,78251.05,0.0,-1.0,0.0,0.00063]
[1778961084285,51.43,78251.05,0.0,-1.0,0.0,0.00063]
[1778961084309,51.43,78251.05,0.0,-1.0,0.0,0.00063]
[1778961084577,51.43,78251.2,0.0,-1.0,0.0,0.00063]
[1778961086591,51.43,78253.9,0.0,-1.0,0.0,0.00064]
[1778961091626,51.43,78254.92,0.0,-1.0,0.0,0.00064]
[1778961093343,51.43,78255.05,0.0,-1.0,0.0,0.00064]
[1778961093427,51.43,78255.05,0.0,-1.0,0.0,0.00064]
[1778961093559,51.43,78255.05,0.0,-1.0,0.0,0.00064]
[1778961093640,51.43,78255.67,0.0,-1.0,0.0,0.00064]
[1778961098675,51.43,78256.95,0.0,-1.0,0.0,0.00064]
[1778961101634,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961101676,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961101807,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961101909,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961110759,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961111659,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961111717,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961111807,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961111909,51.43,78256.96,0.0,-1.0,0.0,0.00064]
[1778961117808,51.43,78256.57,0.0,-1.0,0.0,0.00064]
[1778961122843,51.43,78255.56,0.0,-1.0,0.0,0.00064]
[1778961123728,51.43,78255.56,0.0,-1.0,0.0,0.00064]
[1778961123776,51.43,78255.56,0.0,-1.0,0.0,0.00064]
[1778961123808,51.43,78255.56,0.0,-1.0,0.0,0.00064]
[1778961123850,51.43,78255.4,0.0,-1.0,0.0,0.00064]
[1778961124867,51.43,78253.51,0.0,-1.0,0.0,0.00063]
[1778961125873,51.43,78250.69,0.0,-1.0,0.0,0.00063]
[1778961130988,51.43,78249.78,0.0,-1.0,0.0,0.00063]
[1778961134670,51.43,78249.32,0.0,-1.0,0.0,0.00063]
[1778961134731,51.43,78249.32,0.0,-1.0,0.0,0.00063]
[1778961134808,51.43,78249.32,0.0,-1.0,0.0,0.00063]
[1778961135017,51.43,78249.1,0.0,-1.0,0.0,0.00063]
[1778961137030,51.43,78250.55,0.0,-1.0,0.0,0.00063]
[1778961142065,51.43,78250.72,0.0,-1.0,0.0,0.00063]
[1778961143393,51.43,78250.3,0.0,-1.0,0.0,0.00063]
[1778961143452,51.43,78250.3,0.0,-1.0,0.0,0.00063]
[1778961143562,51.43,78250.3,0.0,-1.0,0.0,0.00063]
[1778961148107,51.43,78250.52,0.0,-1.0,0.0,0.00063]
[1778961153142,51.43,78250.78,0.0,-1.0,0.0,0.00063]
[1778961154624,51.43,78250.09,0.0,-1.0,0.0,0.00063]
[1778961154660,51.43,78250.09,0.0,-1.0,0.0,0.00063]
[1778961154808,51.43,78250.09,0.0,-1.0,0.0,0.00063]
[1778961154907,51.43,78250.09,0.0,-1.0,0.0,0.00063]
[1778961155156,51.43,78249.79,0.0,-1.0,0.0,0.00063]
[1778961157564,51.43,78249.99,0.0,-1.0,0.0,0.00063]
[1778961157679,51.43,78249.99,0.0,-1.0,0.0,0.00063]
[1778961158177,51.43,78250.06,0.0,-1.0,0.0,0.00063]
[1778961159562,51.43,78250.06,0.0,-1.0,0.0,0.00063]
[1778961159678,51.43,78250.06,0.0,-1.0,0.0,0.00063]
[1778961159775,51.43,78250.02,0.0,-1.0,0.0,0.00063]
[1778961163563,51.43,78250.73,0.0,-1.0,0.0,0.00063]
[1778961163677,51.43,78250.73,0.0,-1.0,0.0,0.00063]
[1778961163773,51.43,78250.73,0.0,-1.0,0.0,0.00063]
[1778961167561,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961167674,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961167771,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961169562,51.43,78250.61,0.0,-1.0,0.0,0.00063]
[1778961169676,51.43,78250.61,0.0,-1.0,0.0,0.00063]
[1778961169772,51.43,78250.61,0.0,-1.0,0.0,0.00063]
[1778961173560,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961173679,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961173779,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961175572,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961175636,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961175673,51.43,78250.39,0.0,-1.0,0.0,0.00063]
[1778961179567,51.43,78250.26,0.0,-1.0,0.0,0.00063]
[1778961179684,51.43,78250.26,0.0,-1.0,0.0,0.00063]
[1778961179785,51.43,78250.24,0.0,-1.0,0.0,0.00063]
[1778961181567,51.43,78250.24,0.0,-1.0,0.0,0.00063]
[1778961181686,51.43,78250.24,0.0,-1.0,0.0,0.00063]
[1778961181787,51.43,78247.03,0.0,-1.0,0.0,0.00062]
[1778961182346,51.43,78244.97,0.0,-1.0,0.0,0.00062]
[1778961185560,51.43,78244.4,0.0,-1.0,0.0,0.00062]
[1778961185680,51.43,78244.4,0.0,-1.0,0.0,0.00062]
[1778961185781,51.43,78244.43,0.0,-1.0,0.0,0.00062]
[1778961187576,51.43,78244.39,0.0,-1.0,0.0,0.00062]
[1778961187696,51.43,78244.39,0.0,-1.0,0.0,0.00062]
[1778961187797,51.43,78244.39,0.0,-1.0,0.0,0.00062]
[1778961190007,51.43,78244.39,0.0,-1.0,0.0,0.00062]
[1778961191564,51.43,78243.31,0.0,-1.0,0.0,0.00062]
[1778961191662,51.43,78243.31,0.0,-1.0,0.0,0.00062]
[1778961191665,51.43,78243.28,0.0,-1.0,0.0,0.00062]
[1778961193569,51.43,78243.28,0.0,-1.0,0.0,0.00062]
[1778961193688,51.43,78243.28,0.0,-1.0,0.0,0.00062]
[1778961193789,51.43,78243.28,0.0,-1.0,0.0,0.00062]
[1778961197563,51.43,78242.92,0.0,-1.0,0.0,0.00062]
[1778961197683,51.43,78242.92,0.0,-1.0,0.0,0.00062]
[1778961203121,51.43,78242.68,0.0,-1.0,0.0,0.00062]
[1778961203493,51.43,78241.71,0.0,-1.0,0.0,0.00062]
[1778961204500,51.43,78239.88,0.0,-1.0,0.0,0.00062]
[1778961208528,51.43,78236.48,0.0,-1.0,0.0,0.00061]
[1778961209535,51.43,78234.24,0.0,-1.0,0.0,0.00061]
[1778961210542,51.43,78233.22,0.0,-1.0,0.0,0.00061]
[1778961215577,51.43,78231.86,0.0,-1.0,0.0,0.0006]
[1778961217591,51.43,78230.66,0.0,-1.0,0.0,0.0006]
[1778961222626,51.43,78230.0,0.0,-1.0,0.0,0.0006]
[1778961227661,51.43,78229.56,0.0,-1.0,0.0,0.0006]
[1778961230682,51.43,78223.88,0.0,-1.0,0.0,0.0006]
[1778961231689,51.43,78216.26,0.0,-1.0,0.0,0.00059]
[1778961232696,51.43,78211.51,0.0,-1.0,0.0,0.00058]
[1778961234710,51.43,78210.66,0.0,-1.0,0.0,0.00058]
[1778961235717,51.43,78207.99,0.0,-1.0,0.0,0.00058]
[1778961236724,51.43,78209.72,0.0,-1.0,0.0,0.00058]
[1778961237564,51.43,78209.72,0.0,-1.0,0.0,0.00058]
[1778961237683,51.43,78209.72,0.0,-1.0,0.0,0.00058]
[1778961237731,51.43,78212.9,0.0,-1.0,0.0,0.00058]
[1778961242766,51.43,78211.92,0.0,-1.0,0.0,0.00058]
[1778961243773,51.43,78210.53,0.0,-1.0,0.0,0.00058]
[1778961244780,51.43,78206.74,0.0,-1.0,0.0,0.00058]
[1778961245787,51.43,78205.24,0.0,-1.0,0.0,0.00058]
[1778961250822,51.43,78205.47,0.0,-1.0,0.0,0.00058]
[1778961256864,51.43,78205.59,0.0,-1.0,0.0,0.00058]
[1778961260892,51.43,78204.66,0.0,-1.0,0.0,0.00058]
[1778961261899,51.43,78205.65,0.0,-1.0,0.0,0.00058]
[1778961262906,51.43,78204.37,0.0,-1.0,0.0,0.00057]
[1778961264920,51.43,78205.25,0.0,-1.0,0.0,0.00058]
[1778961269955,51.43,78205.53,0.0,-1.0,0.0,0.00058]
[1778961270962,51.43,78206.4,0.0,-1.0,0.0,0.00058]
[1778961273983,51.43,78205.16,0.0,-1.0,0.0,0.00057]
[1778961279019,51.43,78206.0,0.0,-1.0,0.0,0.00057]
[1778961280026,51.43,78208.18,0.0,-1.0,0.0,0.00058]
[1778961281033,51.43,78209.14,0.0,-1.0,0.0,0.00058]
[1778961282040,51.43,78212.39,0.0,-1.0,0.0,0.00058]
[1778961283047,51.43,78215.1,0.0,-1.0,0.0,0.00058]
[1778961285063,51.43,78216.31,0.0,-1.0,0.0,0.00058]
[1778961286070,51.43,78217.51,0.0,-1.0,0.0,0.00059]
[1778961287077,51.43,78218.54,0.0,-1.0,0.0,0.00059]
[1778961289091,51.43,78220.49,0.0,-1.0,0.0,0.00059]
[1778961290098,51.43,78225.01,0.0,-1.0,0.0,0.00059]
[1778961291105,51.43,78226.83,0.0,-1.0,0.0,0.0006]
[1778961293119,51.43,78228.12,0.0,-1.0,0.0,0.0006]
[1778961297147,51.43,78236.82,0.0,-1.0,0.0,0.00061]
[1778961297717,51.43,78236.82,0.0,-1.0,0.0,0.00061]
[1778961297772,51.43,78236.82,0.0,-1.0,0.0,0.00061]
[1778961298155,51.43,78247.1,0.0,-1.0,0.0,0.00062]
[1778961299177,51.43,78247.1,0.0,-1.0,0.0,0.00062]
[1778961299257,51.43,78251.65,0.0,-1.0,0.0,0.00062]
[1778961300171,51.43,78250.68,0.0,-1.0,0.0,0.00062]
[1778961301178,51.43,78249.09,0.0,-1.0,0.0,0.00062]
[1778961302185,51.43,78247.86,0.0,-1.0,0.0,0.00062]
[1778961303192,51.43,78245.08,0.0,-1.0,0.0,0.00061]
[1778961308227,51.43,78244.83,0.0,-1.0,0.0,0.00061]
[1778961313265,51.43,78244.55,0.0,-1.0,0.0,0.00061]
[1778961320314,51.43,78244.51,0.0,-1.0,0.0,0.00061]
[1778961323337,51.43,78240.3,0.0,-1.0,0.0,0.00061]
[1778961324344,51.43,78237.33,0.0,-1.0,0.0,0.00061]
[1778961328373,51.43,78235.4,0.0,-1.0,0.0,0.0006]
[1778961334415,51.43,78234.93,0.0,-1.0,0.0,0.0006]
[1778961339590,51.43,78234.97,0.0,-1.0,0.0,0.0006]
[1778961346499,51.43,78235.67,0.0,-1.0,0.0,0.0006]
[1778961351534,51.43,78235.6,0.0,-1.0,0.0,0.0006]
[1778961356569,51.43,78235.87,0.0,-1.0,0.0,0.0006]
[1778961360597,51.43,78238.04,0.0,-1.0,0.0,0.0006]
[1778961361604,51.43,78239.45,0.0,-1.0,0.0,0.00061]
[1778961366639,51.43,78239.42,0.0,-1.0,0.0,0.00061]
[1778961371674,51.43,78239.52,0.0,-1.0,0.0,0.00061]
[1778961374695,51.43,78240.36,0.0,-1.0,0.0,0.00061]
[1778961379730,51.43,78240.28,0.0,-1.0,0.0,0.00061]
[1778961384765,51.43,78240.48,0.0,-1.0,0.0,0.00061]
[1778961386879,51.43,78240.48,0.0,-1.0,0.0,0.00061]
[1778961388793,51.43,78241.99,0.0,-1.0,0.0,0.00061]
[1778961393828,51.43,78242.13,0.0,-1.0,0.0,0.00061]
[1778961396849,51.43,78243.46,0.0,-1.0,0.0,0.00061]
[1778961403898,51.43,78243.48,0.0,-1.0,0.0,0.00061]
[1778961408933,51.43,78243.41,0.0,-1.0,0.0,0.00061]
[1778961413968,51.43,78243.62,0.0,-1.0,0.0,0.00061]
[1778961419004,51.43,78244.16,0.0,-1.0,0.0,0.00061]
[1778961423033,51.43,78237.64,0.0,-1.0,0.0,0.0006]
[1778961424040,51.43,78233.58,0.0,-1.0,0.0,0.0006]
[1778961425047,51.43,78234.45,0.0,-1.0,0.0,0.0006]
[1778961426054,51.43,78233.48,0.0,-1.0,0.0,0.0006]
[1778961431089,51.43,78233.4,0.0,-1.0,0.0,0.0006]
[1778961436124,51.43,78233.3,0.0,-1.0,0.0,0.0006]
[1778961438310,51.43,78233.29,0.0,-1.0,0.0,0.0006]
[1778961439145,51.43,78230.39,0.0,-1.0,0.0,0.00059]
[1778961440152,51.43,78228.91,0.0,-1.0,0.0,0.00059]
[1778961445187,51.43,78227.82,0.0,-1.0,0.0,0.00059]
[1778961450222,51.43,78227.24,0.0,-1.0,0.0,0.00059]
[1778961455259,51.43,78227.14,0.0,-1.0,0.0,0.00059]
[1778961459287,51.43,78228.18,0.0,-1.0,0.0,0.00059]
[1778961464322,51.43,78228.16,0.0,-1.0,0.0,0.00059]
[1778961469358,51.43,78228.21,0.0,-1.0,0.0,0.00059]
[1778961474393,51.43,78228.21,0.0,-1.0,0.0,0.00059]
[1778961479428,51.43,78228.0,0.0,-1.0,0.0,0.00059]
[1778961484463,51.43,78228.15,0.0,-1.0,0.0,0.00059]
[1778961489498,51.43,78228.22,0.0,-1.0,0.0,0.00059]
[1778961494533,51.43,78227.97,0.0,-1.0,0.0,0.00059]
[1778961499568,51.43,78228.03,0.0,-1.0,0.0,0.00059]
[1778961504604,51.43,78227.93,0.0,-1.0,0.0,0.00059]
[1778961509640,51.43,78227.75,0.0,-1.0,0.0,0.00059]
[1778961512572,51.43,78227.75,0.0,-1.0,0.0,0.00059]
[1778961512809,51.43,78227.75,0.0,-1.0,0.0,0.00059]
[1778961515576,51.43,78227.72,0.0,-1.0,0.0,0.00058]
[1778961515625,51.43,78227.72,0.0,-1.0,0.0,0.00058]
[1778961515813,51.43,78227.72,0.0,-1.0,0.0,0.00058]
[1778961515914,51.43,78227.65,0.0,-1.0,0.0,0.00058]
[1778961519308,51.43,78227.91,0.0,-1.0,0.0,0.00058]
[1778961524745,51.43,78228.1,0.0,-1.0,0.0,0.00058]
[1778961530786,51.43,78228.1,0.0,-1.0,0.0,0.00058]
[1778961535821,51.43,78227.37,0.0,-1.0,0.0,0.00058]
[1778961542870,51.43,78229.22,0.0,-1.0,0.0,0.00059]
[1778961543877,51.43,78232.64,0.0,-1.0,0.0,0.00059]
[1778961544884,51.43,78235.87,0.0,-1.0,0.0,0.00059]
[1778961549919,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961552243,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961552310,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961552352,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961552562,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961552735,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961552808,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961552847,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961553063,51.43,78236.49,0.0,-1.0,0.0,0.00059]
[1778961553130,51.43,78236.45,0.0,-1.0,0.0,0.00059]
[1778961554557,51.43,78238.84,0.0,-1.0,0.0,0.0006]
[1778961558038,51.43,78240.56,0.0,-1.0,0.0,0.0006]
[1778961558058,51.43,78240.56,0.0,-1.0,0.0,0.0006]
[1778961558147,51.43,78240.56,0.0,-1.0,0.0,0.0006]
[1778961558309,51.43,78240.56,0.0,-1.0,0.0,0.0006]
[1778961564018,51.43,78240.27,0.0,-1.0,0.0,0.0006]
[1778961567216,51.43,78239.33,0.0,-1.0,0.0,0.0006]
[1778961567309,51.43,78239.33,0.0,-1.0,0.0,0.0006]
[1778961567325,51.43,78239.33,0.0,-1.0,0.0,0.0006]
[1778961567562,51.43,78239.33,0.0,-1.0,0.0,0.0006]
[1778961568106,51.43,78239.71,0.0,-1.0,0.0,0.0006]
[1778961568221,51.43,78239.71,0.0,-1.0,0.0,0.0006]
[1778961568309,51.43,78239.71,0.0,-1.0,0.0,0.0006]
[1778961568410,51.43,78239.67,0.0,-1.0,0.0,0.0006]
[1778961576102,51.43,78239.43,0.0,-1.0,0.0,0.00059]
[1778961580289,51.43,78239.99,0.0,-1.0,0.0,0.00059]
[1778961580309,51.43,78239.99,0.0,-1.0,0.0,0.00059]
[1778961580334,51.43,78239.99,0.0,-1.0,0.0,0.00059]
[1778961580567,51.43,78239.99,0.0,-1.0,0.0,0.00059]
[1778961580959,51.43,78240.1,0.0,-1.0,0.0,0.00059]
[1778961580982,51.43,78240.1,0.0,-1.0,0.0,0.00059]
[1778961581059,51.43,78240.1,0.0,-1.0,0.0,0.00059]
[1778961582565,51.43,78240.1,0.0,-1.0,0.0,0.00059]
[1778961582602,51.43,78240.08,0.0,-1.0,0.0,0.00059]
[1778961584009,51.43,78240.08,0.0,-1.0,0.0,0.00059]
[1778961589200,51.43,78239.08,0.0,-1.0,0.0,0.00059]
[1778961591432,51.43,78239.62,0.0,-1.0,0.0,0.00059]
[1778961591536,51.43,78239.62,0.0,-1.0,0.0,0.00059]
[1778961591564,51.43,78239.62,0.0,-1.0,0.0,0.00059]
[1778961592966,51.43,78239.9,0.0,-1.0,0.0,0.00059]
[1778961593020,51.43,78239.9,0.0,-1.0,0.0,0.00059]
[1778961593059,51.43,78239.9,0.0,-1.0,0.0,0.00059]
[1778961593228,51.43,78239.57,0.0,-1.0,0.0,0.00059]
[1778961599272,51.43,78240.05,0.0,-1.0,0.0,0.00059]
[1778961601992,51.43,78239.98,0.0,-1.0,0.0,0.00059]
[1778961602293,51.43,78243.55,0.0,-1.0,0.0,0.0006]
[1778961603300,51.43,78248.36,0.0,-1.0,0.0,0.0006]
[1778961605317,51.43,78254.44,0.0,-1.0,0.0,0.00061]
[1778961605810,51.43,78254.44,0.0,-1.0,0.0,0.00061]
[1778961606324,51.43,78256.8,0.0,-1.0,0.0,0.00061]
[1778961606865,51.43,78256.8,0.0,-1.0,0.0,0.00061]
[1778961606911,51.43,78256.8,0.0,-1.0,0.0,0.00061]
[1778961607059,51.43,78256.8,0.0,-1.0,0.0,0.00061]
[1778961607331,51.43,78256.92,0.0,-1.0,0.0,0.00061]
[1778961608107,51.43,78256.92,0.0,-1.0,0.0,0.00061]
[1778961608149,51.43,78256.92,0.0,-1.0,0.0,0.00061]
[1778961608311,51.43,78256.92,0.0,-1.0,0.0,0.00061]
[1778961608387,51.43,78256.92,0.0,-1.0,0.0,0.00061]
[1778961610352,51.43,78251.02,0.0,-1.0,0.0,0.00061]
[1778961611359,51.43,78245.08,0.0,-1.0,0.0,0.0006]
[1778961612363,51.43,78245.08,0.0,-1.0,0.0,0.0006]
[1778961612390,51.43,78245.08,0.0,-1.0,0.0,0.0006]
[1778961612559,51.43,78245.08,0.0,-1.0,0.0,0.0006]
[1778961613411,51.43,78245.41,0.0,-1.0,0.0,0.0006]
[1778961613527,51.43,78245.41,0.0,-1.0,0.0,0.0006]
[1778961613558,51.43,78245.41,0.0,-1.0,0.0,0.0006]
[1778961613604,51.43,78247.11,0.0,-1.0,0.0,0.0006]
[1778961617360,51.43,78247.38,0.0,-1.0,0.0,0.0006]
[1778961617473,51.43,78247.38,0.0,-1.0,0.0,0.0006]
[1778961617575,51.43,78247.38,0.0,-1.0,0.0,0.0006]
[1778961623445,51.43,78249.17,0.0,-1.0,0.0,0.0006]
[1778961627608,51.43,78248.69,0.0,-1.0,0.0,0.0006]
[1778961627674,51.43,78248.88,0.0,-1.0,0.0,0.0006]
[1778961627808,51.43,78248.88,0.0,-1.0,0.0,0.0006]
[1778961628600,51.43,78248.88,0.0,-1.0,0.0,0.0006]
[1778961628699,51.43,78248.92,0.0,-1.0,0.0,0.0006]
[1778961628808,51.43,78248.92,0.0,-1.0,0.0,0.0006]
[1778961629487,51.43,78248.62,0.0,-1.0,0.0,0.0006]
[1778961634522,51.43,78248.54,0.0,-1.0,0.0,0.0006]
[1778961640564,51.43,78244.83,0.0,-1.0,0.0,0.0006]
[1778961641571,51.43,78241.52,0.0,-1.0,0.0,0.00059]
[1778961642578,51.43,78239.05,0.0,-1.0,0.0,0.00059]
[1778961642748,51.43,78239.05,0.0,-1.0,0.0,0.00059]
[1778961642804,51.43,78239.05,0.0,-1.0,0.0,0.00059]
[1778961642808,51.43,78239.05,0.0,-1.0,0.0,0.00059]
[1778961642926,51.43,78239.05,0.0,-1.0,0.0,0.00059]
[1778961643588,51.43,78239.05,0.0,-1.0,0.0,0.00059]
[1778961643629,51.43,78239.05,0.0,-1.0,0.0,0.00059]
[1778961643622,51.43,78239.04,0.0,-1.0,0.0,0.00059]
[1778961643809,51.43,78239.04,0.0,-1.0,0.0,0.00059]
[1778961644592,51.43,78238.96,0.0,-1.0,0.0,0.00059]
[1778961645809,51.43,78239.19,0.0,-1.0,0.0,0.00059]
[1778961645928,51.43,78239.19,0.0,-1.0,0.0,0.00059]
[1778961651641,51.43,78238.7,0.0,-1.0,0.0,0.00059]
[1778961655669,51.43,78236.78,0.0,-1.0,0.0,0.00059]
[1778961658351,51.43,78236.16,0.0,-1.0,0.0,0.00059]
[1778961658367,51.43,78236.16,0.0,-1.0,0.0,0.00059]
[1778961658561,51.43,78236.16,0.0,-1.0,0.0,0.00059]
[1778961659422,51.43,78236.09,0.0,-1.0,0.0,0.00059]
[1778961659527,51.43,78236.09,0.0,-1.0,0.0,0.00059]
[1778961659560,51.43,78236.09,0.0,-1.0,0.0,0.00059]
[1778961659697,51.43,78236.05,0.0,-1.0,0.0,0.00059]
[1778961664732,51.43,78237.27,0.0,-1.0,0.0,0.00059]
[1778961669767,51.43,78237.21,0.0,-1.0,0.0,0.00059]
[1778961674802,51.43,78237.05,0.0,-1.0,0.0,0.00059]
[1778961675810,51.43,78237.05,0.0,-1.0,0.0,0.00059]
[1778961675928,51.43,78237.05,0.0,-1.0,0.0,0.00059]
[1778961676059,51.43,78237.05,0.0,-1.0,0.0,0.00059]
[1778961678779,51.43,78237.18,0.0,-1.0,0.0,0.00059]
[1778961678809,51.43,78237.18,0.0,-1.0,0.0,0.00059]
[1778961678841,51.43,78237.18,0.0,-1.0,0.0,0.00059]
[1778961679059,51.43,78237.18,0.0,-1.0,0.0,0.00059]
[1778961679152,51.43,78237.23,0.0,-1.0,0.0,0.00059]
[1778961684876,51.43,78237.14,0.0,-1.0,0.0,0.00059]
[1778961690917,51.43,78237.41,0.0,-1.0,0.0,0.00059]
[1778961695952,51.43,78237.3,0.0,-1.0,0.0,0.00059]
[1778961700987,51.43,78237.19,0.0,-1.0,0.0,0.00059]
[1778961713072,51.43,78237.25,0.0,-1.0,0.0,0.00059]
[1778961718134,51.43,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718225,51.43,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718308,51.43,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718876,51.43,78237.43,0.0,-1.0,0.0,0.00059]
[1778961718925,51.43,78237.43,0.0,-1.0,0.0,0.00059]
[1778961719060,51.43,78237.43,0.0,-1.0,0.0,0.00059]
[1778961719113,51.43,78237.4,0.0,-1.0,0.0,0.00059]
[1778961721127,51.43,78240.61,0.0,-1.0,0.0,0.00059]
[1778961726162,51.43,78240.67,0.0,-1.0,0.0,0.00059]
[1778961730850,51.43,78241.08,0.0,-1.0,0.0,0.00059]
[1778961730961,51.43,78241.08,0.0,-1.0,0.0,0.00059]
[1778961731059,51.43,78241.08,0.0,-1.0,0.0,0.00059]
[1778961732201,51.43,78241.11,0.0,-1.0,0.0,0.00059]
[1778961732267,51.43,78241.11,0.0,-1.0,0.0,0.00059]
[1778961732307,51.43,78241.11,0.0,-1.0,0.0,0.00059]
[1778961732365,51.43,78239.21,0.0,-1.0,0.0,0.00059]
[1778961733213,51.43,78236.87,0.0,-1.0,0.0,0.00058]
[1778961734262,51.43,78236.87,0.0,-1.0,0.0,0.00058]
[1778961734308,51.43,78236.87,0.0,-1.0,0.0,0.00058]
[1778961737809,51.43,78238.38,0.0,-1.0,0.0,0.00059]
[1778961737911,51.43,78238.38,0.0,-1.0,0.0,0.00059]
[1778961743282,51.43,78238.35,0.0,-1.0,0.0,0.00059]
[1778961748317,51.43,78238.47,0.0,-1.0,0.0,0.00059]
[1778961753352,51.43,78238.13,0.0,-1.0,0.0,0.00058]
[1778961760402,51.43,78238.38,0.0,-1.0,0.0,0.00058]
[1778961762416,51.43,78240.6,0.0,-1.0,0.0,0.00059]
[1778961765172,51.43,78241.05,0.0,-1.0,0.0,0.00059]
[1778961765281,51.43,78241.05,0.0,-1.0,0.0,0.00059]
[1778961765308,51.43,78241.05,0.0,-1.0,0.0,0.00059]
[1778961766032,51.43,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766058,51.43,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766142,51.43,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766309,51.43,78241.0,0.0,-1.0,0.0,0.00059]
[1778961766352,51.43,78241.0,0.0,-1.0,0.0,0.00059]
[1778961771479,51.43,78241.02,0.0,-1.0,0.0,0.00059]
[1778961772606,51.43,78241.02,0.0,-1.0,0.0,0.00059]
[1778961772639,51.43,78241.02,0.0,-1.0,0.0,0.00059]
[1778961772809,51.43,78240.95,0.0,-1.0,0.0,0.00059]
[1778961780542,51.43,78240.88,0.0,-1.0,0.0,0.00059]
[1778961785256,51.43,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785271,51.43,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785308,51.43,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785384,51.43,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785564,51.43,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785625,51.43,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785807,51.43,78240.34,0.0,-1.0,0.0,0.00059]
[1778961785888,51.43,78240.55,0.0,-1.0,0.0,0.00059]
[1778961786034,51.43,78240.55,0.0,-1.0,0.0,0.00059]
[1778961786059,51.43,78240.55,0.0,-1.0,0.0,0.00059]
[1778961786117,51.43,78240.55,0.0,-1.0,0.0,0.00059]
[1778961786308,51.43,78240.55,0.0,-1.0,0.0,0.00059]
[1778961786584,51.43,78240.58,0.0,-1.0,0.0,0.00059]
[1778961787812,51.43,78240.58,0.0,-1.0,0.0,0.00059]
[1778961787915,51.43,78240.65,0.0,-1.0,0.0,0.00059]
[1778961788059,51.43,78240.65,0.0,-1.0,0.0,0.00059]
[1778961788104,51.43,78240.65,0.0,-1.0,0.0,0.00059]
[1778961791809,51.43,78240.69,0.0,-1.0,0.0,0.00059]
[1778961791924,51.43,78239.29,0.0,-1.0,0.0,0.00058]
[1778961792059,51.43,78239.29,0.0,-1.0,0.0,0.00058]
[1778961792180,51.43,78239.29,0.0,-1.0,0.0,0.00058]
[1778961793297,51.43,78238.05,0.0,-1.0,0.0,0.00058]
[1778961793309,51.43,78238.05,0.0,-1.0,0.0,0.00058]
[1778961793329,51.43,78238.05,0.0,-1.0,0.0,0.00058]
[1778961793563,51.43,78238.05,0.0,-1.0,0.0,0.00058]
[1778961793633,51.43,78238.24,0.0,-1.0,0.0,0.00058]
[1778961795809,51.43,78238.24,0.0,-1.0,0.0,0.00058]
[1778961795930,51.43,78238.23,0.0,-1.0,0.0,0.00058]
[1778961796058,51.43,78238.23,0.0,-1.0,0.0,0.00058]
[1778961796172,51.43,78238.23,0.0,-1.0,0.0,0.00058]
[1778961799810,51.43,78238.22,0.0,-1.0,0.0,0.00058]
[1778961799859,51.43,78238.4,0.0,-1.0,0.0,0.00058]
[1778961800058,51.43,78238.4,0.0,-1.0,0.0,0.00058]
[1778961800100,51.43,78238.4,0.0,-1.0,0.0,0.00058]
[1778961802468,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961802531,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961802559,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961802627,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961803809,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961803890,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961804059,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961804147,51.43,78238.84,0.0,-1.0,0.0,0.00058]
[1778961807811,51.43,78238.98,0.0,-1.0,0.0,0.00058]
[1778961807934,51.43,78238.67,0.0,-1.0,0.0,0.00058]
[1778961808059,51.43,78238.67,0.0,-1.0,0.0,0.00058]
[1778961808171,51.43,78238.67,0.0,-1.0,0.0,0.00058]
[1778961811479,51.43,78238.33,0.0,-1.0,0.0,0.00058]
[1778961811563,51.43,78238.33,0.0,-1.0,0.0,0.00058]
[1778961811588,51.43,78238.33,0.0,-1.0,0.0,0.00058]
[1778961811808,51.43,78238.33,0.0,-1.0,0.0,0.00058]
[1778961811764,51.43,78238.61,0.0,-1.0,0.0,0.00058]
[1778961811929,51.43,78238.61,0.0,-1.0,0.0,0.00058]
[1778961815810,51.43,78238.91,0.0,-1.0,0.0,0.00058]
[1778961815928,51.43,78238.87,0.0,-1.0,0.0,0.00058]
[1778961817809,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961817915,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961821809,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961821925,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961823809,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961823885,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961824808,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961824921,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961825059,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961825167,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961827808,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961827855,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961828058,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961828174,51.43,78238.77,0.0,-1.0,0.0,0.00058]
[1778961831808,51.43,78237.58,0.0,-1.0,0.0,0.00058]
[1778961831918,51.43,78238.17,0.0,-1.0,0.0,0.00058]
[1778961832057,51.43,78238.17,0.0,-1.0,0.0,0.00058]
[1778961832169,51.43,78238.17,0.0,-1.0,0.0,0.00058]
[1778961835807,51.43,78238.02,0.0,-1.0,0.0,0.00058]
[1778961835916,51.43,78237.99,0.0,-1.0,0.0,0.00058]
[1778961836057,51.43,78237.99,0.0,-1.0,0.0,0.00058]
[1778961836167,51.43,78237.99,0.0,-1.0,0.0,0.00058]
[1778961839808,51.43,78237.99,0.0,-1.0,0.0,0.00058]
[1778961839922,51.43,78237.99,0.0,-1.0,0.0,0.00058]
[1778961840058,51.43,78237.99,0.0,-1.0,0.0,0.00058]
[1778961840171,51.43,78237.99,0.0,-1.0,0.0,0.00058]
[1778961840967,51.43,78241.45,0.0,-1.0,0.0,0.00058]
[1778961841976,51.43,78248.26,0.0,-1.0,0.0,0.00059]
[1778961842985,51.43,78264.17,0.0,-1.0,0.0,0.00061]
[1778961843992,51.43,78269.68,0.0,-1.0,0.0,0.00061]
[1778961844999,51.43,78272.31,0.0,-1.0,0.0,0.00062]
[1778961846765,51.43,78272.31,0.0,-1.0,0.0,0.00062]
[1778961846808,51.43,78272.31,0.0,-1.0,0.0,0.00062]
[1778961846866,51.43,78273.99,0.0,-1.0,0.0,0.00062]
[1778961846876,51.43,78273.99,0.0,-1.0,0.0,0.00062]
[1778961847059,51.43,78273.99,0.0,-1.0,0.0,0.00062]
[1778961847083,51.43,78274.06,0.0,-1.0,0.0,0.00062]
[1778961853055,51.43,78274.23,0.0,-1.0,0.0,0.00062]
[1778961858326,51.43,78274.21,0.0,-1.0,0.0,0.00062]
[1778961858421,51.43,78274.21,0.0,-1.0,0.0,0.00062]
[1778961858565,51.43,78274.21,0.0,-1.0,0.0,0.00062]
[1778961858666,51.43,78273.84,0.0,-1.0,0.0,0.00062]
[1778961864132,51.43,78272.37,0.0,-1.0,0.0,0.00062]
[1778961867488,51.43,78270.9,0.0,-1.0,0.0,0.00062]
[1778961867565,51.43,78270.9,0.0,-1.0,0.0,0.00062]
[1778961867594,51.43,78270.9,0.0,-1.0,0.0,0.00062]
[1778961867810,51.43,78270.9,0.0,-1.0,0.0,0.00062]
[1778961867696,51.43,78270.87,0.0,-1.0,0.0,0.00062]
[1778961872188,51.43,78271.47,0.0,-1.0,0.0,0.00061]
[1778961875724,51.43,78271.51,0.0,-1.0,0.0,0.00061]
[1778961875753,51.43,78271.51,0.0,-1.0,0.0,0.00061]
[1778961875808,51.43,78271.51,0.0,-1.0,0.0,0.00061]
[1778961875759,51.43,78271.51,0.0,-1.0,0.0,0.00061]
[1778961881251,51.43,78271.88,0.0,-1.0,0.0,0.00061]
[1778961892979,51.43,78271.74,0.0,-1.0,0.0,0.00061]
[1778961893035,51.43,78271.74,0.0,-1.0,0.0,0.00061]
[1778961893059,51.43,78271.74,0.0,-1.0,0.0,0.00061]
[1778961893335,51.43,78272.28,0.0,-1.0,0.0,0.00061]
[1778961899377,51.43,78271.79,0.0,-1.0,0.0,0.00061]
[1778961906427,51.43,78271.64,0.0,-1.0,0.0,0.00061]
[1778961914482,51.43,78271.35,0.0,-1.0,0.0,0.00061]
[1778961916496,51.43,78268.26,0.0,-1.0,0.0,0.00061]
[1778961917503,51.43,78264.45,0.0,-1.0,0.0,0.0006]
[1778961918180,51.43,78264.45,0.0,-1.0,0.0,0.0006]
[1778961918283,51.43,78264.45,0.0,-1.0,0.0,0.0006]
[1778961918307,51.43,78264.45,0.0,-1.0,0.0,0.0006]
[1778961918510,51.43,78260.25,0.0,-1.0,0.0,0.0006]
[1778961920524,51.43,78259.52,0.0,-1.0,0.0,0.0006]
[1778961927573,51.43,78261.98,0.0,-1.0,0.0,0.0006]
[1778961928580,51.43,78263.94,0.0,-1.0,0.0,0.0006]
[1778961929599,51.43,78263.94,0.0,-1.0,0.0,0.0006]
[1778961929641,51.43,78263.94,0.0,-1.0,0.0,0.0006]
[1778961929809,51.43,78263.94,0.0,-1.0,0.0,0.0006]
[1778961929907,51.43,78264.35,0.0,-1.0,0.0,0.0006]
[1778961935629,51.43,78264.75,0.0,-1.0,0.0,0.0006]
[1778961940664,51.43,78264.69,0.0,-1.0,0.0,0.0006]
[1778961945699,51.43,78264.56,0.0,-1.0,0.0,0.0006]
[1778961950735,51.43,78264.42,0.0,-1.0,0.0,0.0006]
[1778961955769,51.43,78264.44,0.0,-1.0,0.0,0.0006]
[1778961960804,51.43,78264.48,0.0,-1.0,0.0,0.0006]
[1778961965839,51.43,78264.44,0.0,-1.0,0.0,0.0006]
[1778961973897,51.43,78264.76,0.0,-1.0,0.0,0.0006]
[1778961978932,51.43,78266.74,0.0,-1.0,0.0,0.0006]
[1778961979437,51.43,78266.74,0.0,-1.0,0.0,0.0006]
[1778961979500,51.43,78266.74,0.0,-1.0,0.0,0.0006]
[1778961979560,51.43,78266.74,0.0,-1.0,0.0,0.0006]
[1778961979939,51.43,78267.71,0.0,-1.0,0.0,0.00061]
[1778961985981,51.43,78268.35,0.0,-1.0,0.0,0.00061]
[1778961992023,51.43,78268.25,0.0,-1.0,0.0,0.0006]
[1778961996340,51.43,78268.52,0.0,-1.0,0.0,0.0006]
[1778961996446,51.43,78268.52,0.0,-1.0,0.0,0.0006]
[1778961996559,51.43,78268.52,0.0,-1.0,0.0,0.0006]
[1778961996591,51.43,78268.52,0.0,-1.0,0.0,0.0006]
[1778961996660,51.43,78268.57,0.0,-1.0,0.0,0.0006]
[1778961999808,51.43,78268.41,0.0,-1.0,0.0,0.0006]
[1778961999922,51.43,78268.41,0.0,-1.0,0.0,0.0006]
[1778962000017,51.43,78268.5,0.0,-1.0,0.0,0.0006]
[1778962001810,51.43,78268.58,0.0,-1.0,0.0,0.0006]
[1778962001844,51.43,78268.58,0.0,-1.0,0.0,0.0006]
[1778962001936,51.43,78268.6,0.0,-1.0,0.0,0.0006]
[1778962005809,51.43,78269.08,0.0,-1.0,0.0,0.0006]
[1778962005930,51.43,78269.08,0.0,-1.0,0.0,0.0006]
[1778962006025,51.43,78269.1,0.0,-1.0,0.0,0.0006]
[1778962009808,51.43,78269.19,0.0,-1.0,0.0,0.0006]
[1778962009925,51.43,78269.19,0.0,-1.0,0.0,0.0006]
[1778962010021,51.43,78269.12,0.0,-1.0,0.0,0.0006]
[1778962013808,51.43,78269.54,0.0,-1.0,0.0,0.0006]
[1778962013926,51.43,78269.54,0.0,-1.0,0.0,0.0006]
[1778962014019,51.43,78269.58,0.0,-1.0,0.0,0.0006]
[1778962015808,51.43,78269.57,0.0,-1.0,0.0,0.0006]
[1778962015927,51.43,78269.57,0.0,-1.0,0.0,0.0006]
[1778962016023,51.43,78269.57,0.0,-1.0,0.0,0.0006]
[1778962017809,51.43,78269.39,0.0,-1.0,0.0,0.0006]
[1778962017926,51.43,78269.39,0.0,-1.0,0.0,0.0006]
[1778962018022,51.43,78269.64,0.0,-1.0,0.0,0.0006]
[1778962019809,51.43,78269.67,0.0,-1.0,0.0,0.0006]
[1778962019877,51.43,78269.67,0.0,-1.0,0.0,0.0006]
[1778962019910,51.43,78269.67,0.0,-1.0,0.0,0.0006]
[1778962023808,51.43,78269.56,0.0,-1.0,0.0,0.0006]
[1778962023852,51.43,78269.56,0.0,-1.0,0.0,0.0006]
[1778962023910,51.43,78269.59,0.0,-1.0,0.0,0.0006]
[1778962027810,51.43,78269.38,0.0,-1.0,0.0,0.0006]
[1778962027935,51.43,78269.38,0.0,-1.0,0.0,0.0006]
[1778962028046,51.43,78269.38,0.0,-1.0,0.0,0.0006]
[1778962028059,51.43,78269.65,0.0,-1.0,0.0,0.0006]
[1778962028170,51.43,78269.65,0.0,-1.0,0.0,0.0006]
[1778962029283,51.43,78269.62,0.0,-1.0,0.0,0.0006]
[1778962031812,51.43,78269.62,0.0,-1.0,0.0,0.0006]
[1778962031928,51.43,78269.62,0.0,-1.0,0.0,0.0006]
[1778962032021,51.43,78269.58,0.0,-1.0,0.0,0.0006]
[1778962033311,51.43,78264.4,0.0,-1.0,0.0,0.0006]
[1778962034154,51.43,78264.4,0.0,-1.0,0.0,0.0006]
[1778962034264,51.43,78264.4,0.0,-1.0,0.0,0.0006]
[1778962034308,51.43,78264.4,0.0,-1.0,0.0,0.0006]
[1778962034460,51.43,78264.4,0.0,-1.0,0.0,0.0006]
[1778962034561,51.43,78256.27,0.0,-1.0,0.0,0.00059]
[1778962035325,51.43,78256.41,0.0,-1.0,0.0,0.00059]
[1778962037807,51.43,78256.37,0.0,-1.0,0.0,0.00059]
[1778962037919,51.43,78256.37,0.0,-1.0,0.0,0.00059]
[1778962038020,51.43,78257.08,0.0,-1.0,0.0,0.00059]
[1778962038346,51.43,78258.73,0.0,-1.0,0.0,0.00059]
[1778962039809,51.43,78258.73,0.0,-1.0,0.0,0.00059]
[1778962039934,51.43,78258.73,0.0,-1.0,0.0,0.00059]
[1778962040019,51.43,78258.6,0.0,-1.0,0.0,0.00059]
[1778962041810,51.43,78258.95,0.0,-1.0,0.0,0.00059]
[1778962041928,51.43,78258.95,0.0,-1.0,0.0,0.00059]
[1778962042022,51.43,78258.95,0.0,-1.0,0.0,0.00059]
[1778962045809,51.43,78258.95,0.0,-1.0,0.0,0.00059]
[1778962045930,51.43,78258.95,0.0,-1.0,0.0,0.00059]
[1778962050434,51.43,78258.98,0.0,-1.0,0.0,0.00059]
[1778962061299,51.43,78259.04,0.0,-1.0,0.0,0.00059]
[1778962062027,51.43,78260.24,0.0,-1.0,0.0,0.00059]
[1778962062518,51.43,78262.12,0.0,-1.0,0.0,0.00059]
[1778962063528,51.43,78263.83,0.0,-1.0,0.0,0.0006]
[1778962065542,51.43,78265.77,0.0,-1.0,0.0,0.0006]
[1778962070577,51.43,78266.16,0.0,-1.0,0.0,0.0006]
[1778962075612,51.43,78266.4,0.0,-1.0,0.0,0.0006]
[1778962080647,51.43,78266.92,0.0,-1.0,0.0,0.0006]
[1778962085682,51.43,78266.82,0.0,-1.0,0.0,0.0006]
[1778962088703,51.43,78267.75,0.0,-1.0,0.0,0.0006]
[1778962093738,51.43,78268.53,0.0,-1.0,0.0,0.0006]
[1778962097559,51.43,78268.54,0.0,-1.0,0.0,0.0006]
[1778962097809,51.43,78268.54,0.0,-1.0,0.0,0.0006]
[1778962101154,51.43,78268.55,0.0,-1.0,0.0,0.0006]
[1778962101164,51.43,78268.63,0.0,-1.0,0.0,0.0006]
[1778962101311,51.43,78268.63,0.0,-1.0,0.0,0.0006]
[1778962101359,51.43,78268.63,0.0,-1.0,0.0,0.0006]
[1778962101794,51.43,78268.6,0.0,-1.0,0.0,0.0006]
[1778962106829,51.43,78268.48,0.0,-1.0,0.0,0.0006]
[1778962111864,51.43,78268.07,0.0,-1.0,0.0,0.0006]
[1778962112709,51.43,78268.07,0.0,-1.0,0.0,0.0006]
[1778962112808,51.43,78268.07,0.0,-1.0,0.0,0.0006]
[1778962112871,51.43,78268.25,0.0,-1.0,0.0,0.0006]
[1778962117472,51.43,78268.36,0.0,-1.0,0.0,0.0006]
[1778962117908,51.43,78269.67,0.0,-1.0,0.0,0.0006]
[1778962118913,51.43,78271.44,0.0,-1.0,0.0,0.0006]
[1778962123311,51.43,78272.07,0.0,-1.0,0.0,0.0006]
[1778962123418,51.43,78272.07,0.0,-1.0,0.0,0.0006]
[1778962123570,51.43,78272.07,0.0,-1.0,0.0,0.0006]
[1778962128983,51.43,78272.17,0.0,-1.0,0.0,0.0006]
[1778962134018,51.43,78272.05,0.0,-1.0,0.0,0.0006]
[1778962139054,51.43,78271.69,0.0,-1.0,0.0,0.0006]
[1778962142078,51.43,78265.3,0.0,-1.0,0.0,0.00059]
[1778962143085,51.43,78255.35,0.0,-1.0,0.0,0.00058]
[1778962144092,51.43,78256.93,0.0,-1.0,0.0,0.00058]
[1778962145100,51.43,78260.78,0.0,-1.0,0.0,0.00059]
[1778962145981,51.43,78260.78,0.0,-1.0,0.0,0.00059]
[1778962146059,51.43,78260.78,0.0,-1.0,0.0,0.00059]
[1778962146084,51.43,78260.78,0.0,-1.0,0.0,0.00059]
[1778962146311,51.43,78260.81,0.0,-1.0,0.0,0.00059]
[1778962151141,51.43,78262.25,0.0,-1.0,0.0,0.00059]
[1778962152148,51.43,78263.41,0.0,-1.0,0.0,0.00059]
[1778962153802,51.43,78263.4,0.0,-1.0,0.0,0.00059]
[1778962153808,51.43,78263.4,0.0,-1.0,0.0,0.00059]
[1778962153826,51.43,78263.4,0.0,-1.0,0.0,0.00059]
[1778962154059,51.43,78263.4,0.0,-1.0,0.0,0.00059]
[1778962159197,51.43,78263.25,0.0,-1.0,0.0,0.00059]
[1778962166246,51.43,78263.75,0.0,-1.0,0.0,0.00059]
[1778962171281,51.43,78264.16,0.0,-1.0,0.0,0.00059]
[1778962173295,51.43,78265.48,0.0,-1.0,0.0,0.00059]
[1778962174302,51.43,78267.35,0.0,-1.0,0.0,0.00059]
[1778962175309,51.43,78269.21,0.0,-1.0,0.0,0.00059]
[1778962177202,51.43,78269.21,0.0,-1.0,0.0,0.00059]
[1778962177257,51.43,78269.21,0.0,-1.0,0.0,0.00059]
[1778962177308,51.43,78269.24,0.0,-1.0,0.0,0.00059]
[1778962182358,51.43,78269.58,0.0,-1.0,0.0,0.0006]
[1778962187393,51.43,78269.64,0.0,-1.0,0.0,0.0006]
[1778962192428,51.43,78269.87,0.0,-1.0,0.0,0.0006]
[1778962197463,51.43,78270.42,0.0,-1.0,0.0,0.0006]
[1778962202498,51.43,78269.84,0.0,-1.0,0.0,0.0006]
[1778962204512,51.43,78267.9,0.0,-1.0,0.0,0.00059]
[1778962207524,51.43,78267.37,0.0,-1.0,0.0,0.00059]
[1778962207561,51.43,78267.37,0.0,-1.0,0.0,0.00059]
[1778962207633,51.43,78267.37,0.0,-1.0,0.0,0.00059]
[1778962207809,51.43,78267.37,0.0,-1.0,0.0,0.00059]
[1778962210554,51.43,78266.48,0.0,-1.0,0.0,0.00059]
[1778962215589,51.43,78267.18,0.0,-1.0,0.0,0.00059]
[1778962221632,51.43,78268.16,0.0,-1.0,0.0,0.00059]
[1778962223142,51.43,78268.16,0.0,-1.0,0.0,0.00059]
[1778962223200,51.43,78268.16,0.0,-1.0,0.0,0.00059]
[1778962223309,51.43,78268.16,0.0,-1.0,0.0,0.00059]
[1778962225661,51.43,78269.64,0.0,-1.0,0.0,0.0006]
[1778962226668,51.43,78270.88,0.0,-1.0,0.0,0.0006]
[1778962231703,51.43,78271.02,0.0,-1.0,0.0,0.00059]
[1778962236738,51.43,78270.97,0.0,-1.0,0.0,0.00059]
[1778962241773,51.43,78271.56,0.0,-1.0,0.0,0.00059]
[1778962244794,51.43,78272.52,0.0,-1.0,0.0,0.0006]
[1778962246532,51.43,78272.52,0.0,-1.0,0.0,0.0006]
[1778962246563,51.43,78272.52,0.0,-1.0,0.0,0.0006]
[1778962246573,51.43,78272.52,0.0,-1.0,0.0,0.0006]
[1778962246809,51.43,78272.52,0.0,-1.0,0.0,0.0006]
[1778962255881,51.43,78273.09,0.0,-1.0,0.0,0.0006]
[1778962262930,51.43,78273.08,0.0,-1.0,0.0,0.0006]
[1778962265424,51.43,78273.03,0.0,-1.0,0.0,0.0006]
[1778962268198,51.43,78273.03,0.0,-1.0,0.0,0.0006]
[1778962268309,51.43,78273.03,0.0,-1.0,0.0,0.0006]
[1778962268559,51.43,78272.99,0.0,-1.0,0.0,0.0006]
[1778962269979,51.43,78271.34,0.0,-1.0,0.0,0.00059]
[1778962275014,51.43,78270.42,0.0,-1.0,0.0,0.00059]
[1778962275980,51.43,78270.42,0.0,-1.0,0.0,0.00059]
[1778962276058,51.43,78270.42,0.0,-1.0,0.0,0.00059]
[1778962276090,51.43,78270.42,0.0,-1.0,0.0,0.00059]
[1778962276315,51.43,78270.42,0.0,-1.0,0.0,0.00059]
[1778962279042,51.43,78269.46,0.0,-1.0,0.0,0.00059]
[1778962284077,51.43,78269.66,0.0,-1.0,0.0,0.00059]
[1778962290119,51.43,78270.22,0.0,-1.0,0.0,0.00059]
[1778962291844,51.43,78270.27,0.0,-1.0,0.0,0.00059]
[1778962292133,51.43,78271.15,0.0,-1.0,0.0,0.00059]
[1778962293893,51.43,78271.08,0.0,-1.0,0.0,0.00059]
[1778962293954,51.43,78271.08,0.0,-1.0,0.0,0.00059]
[1778962294058,51.43,78271.08,0.0,-1.0,0.0,0.00059]
[1778962297168,51.43,78270.21,0.0,-1.0,0.0,0.00059]
[1778962301401,51.43,78270.57,0.0,-1.0,0.0,0.00059]
[1778962301439,51.43,78270.57,0.0,-1.0,0.0,0.00059]
[1778962301561,51.43,78270.57,0.0,-1.0,0.0,0.00059]
[1778962307238,51.43,78270.7,0.0,-1.0,0.0,0.00059]
[1778962312273,51.43,78271.21,0.0,-1.0,0.0,0.00059]
[1778962317308,51.43,78271.1,0.0,-1.0,0.0,0.00059]
[1778962322348,51.43,78271.06,0.0,-1.0,0.0,0.00059]
[1778962327383,51.43,78271.03,0.0,-1.0,0.0,0.00059]
[1778962332418,51.43,78271.01,0.0,-1.0,0.0,0.00059]
[1778962334393,51.43,78271.01,0.0,-1.0,0.0,0.00059]
[1778962334446,51.43,78270.97,0.0,-1.0,0.0,0.00059]
[1778962334559,51.43,78270.97,0.0,-1.0,0.0,0.00059]
[1778962340474,51.43,78270.66,0.0,-1.0,0.0,0.00059]
[1778962349537,51.43,78270.35,0.0,-1.0,0.0,0.00059]
[1778962352558,51.43,78272.0,0.0,-1.0,0.0,0.00059]
[1778962358252,51.43,78272.0,0.0,-1.0,0.0,0.00059]
[1778962358305,51.43,78272.0,0.0,-1.0,0.0,0.00059]
[1778962358560,51.43,78272.03,0.0,-1.0,0.0,0.00059]
[1778962363638,51.43,78271.88,0.0,-1.0,0.0,0.00059]
[1778962368673,51.43,78271.88,0.0,-1.0,0.0,0.00059]
[1778962374715,51.43,78271.31,0.0,-1.0,0.0,0.00059]
[1778962377736,51.43,78269.89,0.0,-1.0,0.0,0.00059]
[1778962378743,51.43,78268.71,0.0,-1.0,0.0,0.00059]
[1778962379941,51.43,78268.71,0.0,-1.0,0.0,0.00059]
[1778962379993,51.43,78268.71,0.0,-1.0,0.0,0.00059]
[1778962380046,51.43,78268.71,0.0,-1.0,0.0,0.00059]
[1778962380057,51.43,78268.71,0.0,-1.0,0.0,0.00059]
[1778962380757,51.43,78266.67,0.0,-1.0,0.0,0.00058]
[1778962385792,51.43,78266.5,0.0,-1.0,0.0,0.00058]
[1778962386799,51.43,78265.47,0.0,-1.0,0.0,0.00058]
[1778962388487,51.43,78265.46,0.0,-1.0,0.0,0.00058]
[1778962388561,51.43,78265.46,0.0,-1.0,0.0,0.00058]
[1778962388601,51.43,78265.46,0.0,-1.0,0.0,0.00058]
[1778962388807,51.43,78265.46,0.0,-1.0,0.0,0.00058]
[1778962394855,51.43,78265.49,0.0,-1.0,0.0,0.00058]
[1778962399890,51.43,78266.36,0.0,-1.0,0.0,0.00058]
[1778962403359,51.43,78266.36,0.0,-1.0,0.0,0.00058]
[1778962403471,51.43,78266.36,0.0,-1.0,0.0,0.00058]
[1778962403560,51.43,78266.34,0.0,-1.0,0.0,0.00058]
[1778962404925,51.43,78265.23,0.0,-1.0,0.0,0.00058]
[1778962417009,51.43,78265.62,0.0,-1.0,0.0,0.00058]
[1778962428090,51.43,78267.22,0.0,-1.0,0.0,0.00058]
[1778962429076,51.43,78267.22,0.0,-1.0,0.0,0.00058]
[1778962429172,51.43,78267.22,0.0,-1.0,0.0,0.00058]
[1778962429308,51.43,78267.22,0.0,-1.0,0.0,0.00058]
[1778962429409,51.43,78270.43,0.0,-1.0,0.0,0.00058]
[1778962430104,51.43,78271.43,0.0,-1.0,0.0,0.00058]
[1778962431111,51.43,78270.61,0.0,-1.0,0.0,0.00058]
[1778962437154,51.43,78270.33,0.0,-1.0,0.0,0.00058]
[1778962442189,51.43,78270.71,0.0,-1.0,0.0,0.00058]
[1778962444203,51.43,78269.16,0.0,-1.0,0.0,0.00058]
[1778962445210,51.43,78268.27,0.0,-1.0,0.0,0.00058]
[1778962446883,51.43,78269.05,0.0,-1.0,0.0,0.00058]
[1778962446991,51.43,78269.05,0.0,-1.0,0.0,0.00058]
[1778962447058,51.43,78269.05,0.0,-1.0,0.0,0.00058]
[1778962448231,51.43,78269.87,0.0,-1.0,0.0,0.00058]
[1778962453267,51.43,78270.4,0.0,-1.0,0.0,0.00058]
[1778962456288,51.43,78271.97,0.0,-1.0,0.0,0.00059]
[1778962457106,51.43,78271.97,0.0,-1.0,0.0,0.00059]
[1778962457154,51.43,78271.97,0.0,-1.0,0.0,0.00059]
[1778962457308,51.43,78271.97,0.0,-1.0,0.0,0.00059]
[1778962457384,51.43,78272.98,0.0,-1.0,0.0,0.00059]
[1778962460318,51.43,78271.5,0.0,-1.0,0.0,0.00059]
[1778962461325,51.43,78266.75,0.0,-1.0,0.0,0.00058]
[1778962462114,51.43,78266.75,0.0,-1.0,0.0,0.00058]
[1778962462177,51.43,78266.75,0.0,-1.0,0.0,0.00058]
[1778962462308,51.43,78266.75,0.0,-1.0,0.0,0.00058]
[1778962467367,51.43,78267.2,0.0,-1.0,0.0,0.00058]
[1778962468374,51.43,78268.62,0.0,-1.0,0.0,0.00058]
[1778962468604,51.43,78268.62,0.0,-1.0,0.0,0.00058]
[1778962468655,51.43,78268.62,0.0,-1.0,0.0,0.00058]
[1778962468808,51.43,78268.62,0.0,-1.0,0.0,0.00058]
[1778962472404,51.43,78265.78,0.0,-1.0,0.0,0.00058]
[1778962474417,51.43,78264.47,0.0,-1.0,0.0,0.00057]
[1778962474621,51.43,78264.47,0.0,-1.0,0.0,0.00057]
[1778962474679,51.43,78264.47,0.0,-1.0,0.0,0.00057]
[1778962474809,51.43,78264.47,0.0,-1.0,0.0,0.00057]
[1778962478445,51.43,78263.58,0.0,-1.0,0.0,0.00057]
[1778962483481,51.43,78263.75,0.0,-1.0,0.0,0.00057]
[1778962489522,51.43,78263.62,0.0,-1.0,0.0,0.00057]
[1778962494557,51.43,78264.14,0.0,-1.0,0.0,0.00057]
[1778962494921,51.43,78264.14,0.0,-1.0,0.0,0.00057]
[1778962495032,51.43,78264.14,0.0,-1.0,0.0,0.00057]
[1778962495057,51.43,78264.14,0.0,-1.0,0.0,0.00057]
[1778962496571,51.43,78266.6,0.0,-1.0,0.0,0.00058]
[1778962498585,51.43,78267.96,0.0,-1.0,0.0,0.00058]
[1778962500660,51.43,78268.4,0.0,-1.0,0.0,0.00058]
[1778962500771,51.43,78268.4,0.0,-1.0,0.0,0.00058]
[1778962500808,51.43,78268.4,0.0,-1.0,0.0,0.00058]
[1778962500909,51.43,78269.42,0.0,-1.0,0.0,0.00058]
[1778962501606,51.43,78271.12,0.0,-1.0,0.0,0.00058]
[1778962502613,51.43,78273.29,0.0,-1.0,0.0,0.00058]
[1778962512688,51.43,78272.85,0.0,-1.0,0.0,0.00058]
[1778962517723,51.43,78272.63,0.0,-1.0,0.0,0.00058]
[1778962518730,51.43,78273.54,0.0,-1.0,0.0,0.00058]
[1778962521751,51.43,78272.34,0.0,-1.0,0.0,0.00058]
[1778962523239,51.43,78272.34,0.0,-1.0,0.0,0.00058]
[1778962523291,51.43,78272.34,0.0,-1.0,0.0,0.00058]
[1778962523308,51.43,78272.34,0.0,-1.0,0.0,0.00058]
[1778962528800,51.43,78272.14,0.0,-1.0,0.0,0.00058]
[1778962532395,51.43,78272.52,0.0,-1.0,0.0,0.00058]
[1778962532455,51.43,78272.52,0.0,-1.0,0.0,0.00058]
[1778962532562,51.43,78272.52,0.0,-1.0,0.0,0.00058]
[1778962532601,51.43,78272.52,0.0,-1.0,0.0,0.00058]
[1778962532609,51.43,78273.07,0.0,-1.0,0.0,0.00058]
[1778962535810,51.43,78273.04,0.0,-1.0,0.0,0.00058]
[1778962535928,51.43,78273.04,0.0,-1.0,0.0,0.00058]
[1778962538870,51.43,78274.8,0.0,-1.0,0.0,0.00058]
[1778962539733,51.43,78274.8,0.0,-1.0,0.0,0.00058]
[1778962539807,51.43,78274.8,0.0,-1.0,0.0,0.00058]
[1778962539891,51.43,78274.8,0.0,-1.0,0.0,0.00058]
[1778962540884,51.43,78278.36,0.0,-1.0,0.0,0.00059]
[1778962542898,51.43,78279.48,0.0,-1.0,0.0,0.00059]
[1778962543807,51.43,78279.48,0.0,-1.0,0.0,0.00059]
[1778962543919,51.43,78279.48,0.0,-1.0,0.0,0.00059]
[1778962545809,51.43,78280.51,0.0,-1.0,0.0,0.00059]
[1778962545921,51.43,78280.51,0.0,-1.0,0.0,0.00059]
[1778962546020,51.43,78281.82,0.0,-1.0,0.0,0.00059]
[1778962549807,51.43,78282.17,0.0,-1.0,0.0,0.00059]
[1778962549921,51.43,78282.17,0.0,-1.0,0.0,0.00059]
[1778962551809,51.43,78282.14,0.0,-1.0,0.0,0.00059]
[1778962551904,51.43,78282.14,0.0,-1.0,0.0,0.00059]
[1778962553975,51.43,78280.02,0.0,-1.0,0.0,0.00059]
[1778962555809,51.43,78279.52,0.0,-1.0,0.0,0.00059]
[1778962555920,51.43,78279.52,0.0,-1.0,0.0,0.00059]
[1778962559010,51.43,78280.35,0.0,-1.0,0.0,0.00059]
[1778962559808,51.43,78280.35,0.0,-1.0,0.0,0.00059]
[1778962559849,51.43,78280.35,0.0,-1.0,0.0,0.00059]
[1778962561808,51.43,78280.39,0.0,-1.0,0.0,0.00059]
[1778962561919,51.43,78280.39,0.0,-1.0,0.0,0.00059]
[1778962565807,51.43,78280.88,0.0,-1.0,0.0,0.00059]
[1778962565922,51.43,78280.88,0.0,-1.0,0.0,0.00059]
[1778962567807,51.43,78280.92,0.0,-1.0,0.0,0.00059]
[1778962567853,51.43,78280.92,0.0,-1.0,0.0,0.00059]
[1778962569808,51.43,78280.29,0.0,-1.0,0.0,0.00059]
[1778962569859,51.43,78280.29,0.0,-1.0,0.0,0.00059]
[1778962573680,51.43,78279.56,0.0,-1.0,0.0,0.00059]
[1778962573809,51.43,78279.56,0.0,-1.0,0.0,0.00059]
[1778962573924,51.43,78279.56,0.0,-1.0,0.0,0.00059]
[1778962574115,51.43,78278.69,0.0,-1.0,0.0,0.00059]
[1778962575122,51.43,78276.97,0.0,-1.0,0.0,0.00058]
[1778962579150,51.43,78277.79,0.0,-1.0,0.0,0.00059]
[1778962584185,51.43,78277.09,0.0,-1.0,0.0,0.00058]
[1778962589258,51.43,78276.91,0.0,-1.0,0.0,0.00058]
[1778962595262,51.43,78276.65,0.0,-1.0,0.0,0.00058]
[1778962599290,51.43,78277.67,0.0,-1.0,0.0,0.00058]
[1778962604325,51.43,78277.72,0.0,-1.0,0.0,0.00058]
[1778962613388,51.43,78277.72,0.0,-1.0,0.0,0.00058]
[1778962618423,51.43,78277.9,0.0,-1.0,0.0,0.00058]
[1778962626480,51.43,78277.62,0.0,-1.0,0.0,0.00058]
[1778962632523,51.43,78277.55,0.0,-1.0,0.0,0.00058]
[1778962637558,51.43,78278.99,0.0,-1.0,0.0,0.00058]
[1778962638565,51.43,78280.57,0.0,-1.0,0.0,0.00059]
[1778962640579,51.43,78282.49,0.0,-1.0,0.0,0.00059]
[1778962652663,51.43,78283.16,0.0,-1.0,0.0,0.00059]
[1778962657698,51.43,78283.56,0.0,-1.0,0.0,0.00059]
[1778962660719,51.43,78284.4,0.0,-1.0,0.0,0.00059]
[1778962665754,51.43,78285.05,0.0,-1.0,0.0,0.00059]
[1778962666761,51.43,78286.33,0.0,-1.0,0.0,0.00059]
[1778962667768,51.43,78287.23,0.0,-1.0,0.0,0.00059]
[1778962671796,51.43,78286.24,0.0,-1.0,0.0,0.00059]
[1778962682873,51.43,78285.77,0.0,-1.0,0.0,0.00059]
[1778962688915,51.43,78282.63,0.0,-1.0,0.0,0.00058]
[1778962689922,51.43,78277.04,0.0,-1.0,0.0,0.00058]
[1778962690929,51.43,78276.08,0.0,-1.0,0.0,0.00058]
[1778962695964,51.43,78276.18,0.0,-1.0,0.0,0.00058]
[1778962702006,51.43,78275.34,0.0,-1.0,0.0,0.00058]
[1778962707041,51.43,78275.51,0.0,-1.0,0.0,0.00058]
[1778962712076,51.43,78274.57,0.0,-1.0,0.0,0.00057]
[1778962721139,51.43,78275.09,0.0,-1.0,0.0,0.00057]
[1778962724160,51.43,78273.23,0.0,-1.0,0.0,0.00057]
[1778962725167,51.43,78271.14,0.0,-1.0,0.0,0.00057]
[1778962730202,51.43,78270.46,0.0,-1.0,0.0,0.00057]
[1778962735237,51.43,78270.92,0.0,-1.0,0.0,0.00057]
[1778962735940,51.43,78270.92,0.0,-1.0,0.0,0.00057]
[1778962742286,51.43,78271.62,0.0,-1.0,0.0,0.00057]
[1778962748329,51.43,78273.38,0.0,-1.0,0.0,0.00057]
[1778962753364,51.43,78273.28,0.0,-1.0,0.0,0.00057]
[1778962755378,51.43,78275.84,0.0,-1.0,0.0,0.00057]
[1778962756385,51.43,78277.4,0.0,-1.0,0.0,0.00058]
[1778962757392,51.43,78279.51,0.0,-1.0,0.0,0.00058]
[1778962758830,51.43,78279.51,0.0,-1.0,0.0,0.00058]
[1778962758399,51.43,78280.77,0.0,-1.0,0.0,0.00058]
[1778962762427,51.43,78281.8,0.0,-1.0,0.0,0.00058]
[1778962767462,51.43,78281.73,0.0,-1.0,0.0,0.00058]
[1778962772497,51.43,78281.62,0.0,-1.0,0.0,0.00058]
[1778962774511,51.43,78282.87,0.0,-1.0,0.0,0.00058]
[1778962776525,51.43,78284.24,0.0,-1.0,0.0,0.00058]
[1778962781560,51.43,78284.22,0.0,-1.0,0.0,0.00058]
[1778962784581,51.43,78285.16,0.0,-1.0,0.0,0.00058]
[1778962789616,51.43,78285.08,0.0,-1.0,0.0,0.00058]
[1778962799686,51.43,78285.08,0.0,-1.0,0.0,0.00058]
[1778962803714,51.43,78284.21,0.0,-1.0,0.0,0.00058]
[1778962810763,51.43,78284.22,0.0,-1.0,0.0,0.00058]
[1778962816805,51.43,78281.49,0.0,-1.0,0.0,0.00058]
[1778962817812,51.43,78278.0,0.0,-1.0,0.0,0.00057]
[1778962823854,51.43,78277.87,0.0,-1.0,0.0,0.00057]
[1778962825868,51.43,78277.0,0.0,-1.0,0.0,0.00057]
[1778962830903,51.43,78276.69,0.0,-1.0,0.0,0.00057]
[1778962839966,51.43,78276.49,0.0,-1.0,0.0,0.00057]
[1778962845003,51.43,78276.28,0.0,-1.0,0.0,0.00057]
[1778962848022,51.43,78274.81,0.0,-1.0,0.0,0.00057]
[1778962855080,51.43,78274.78,0.0,-1.0,0.0,0.00057]
[1778962859108,51.43,78276.02,0.0,-1.0,0.0,0.00057]
[1778962863137,51.43,78276.85,0.0,-1.0,0.0,0.00057]
[1778962864143,51.43,78278.43,0.0,-1.0,0.0,0.00057]
[1778962865150,51.43,78280.36,0.0,-1.0,0.0,0.00057]
[1778962867164,51.43,78279.5,0.0,-1.0,0.0,0.00057]
[1778962868171,51.43,78278.46,0.0,-1.0,0.0,0.00057]
[1778962873206,51.43,78278.91,0.0,-1.0,0.0,0.00057]
[1778962878241,51.43,78278.84,0.0,-1.0,0.0,0.00057]
[1778962885290,51.43,78278.52,0.0,-1.0,0.0,0.00057]
[1778962898381,51.43,78278.66,0.0,-1.0,0.0,0.00057]
[1778962906437,51.43,78278.62,0.0,-1.0,0.0,0.00057]
[1778962911472,51.43,78278.71,0.0,-1.0,0.0,0.00057]
[1778962917514,51.43,78278.59,0.0,-1.0,0.0,0.00057]
[1778962925809,51.43,78279.16,0.0,-1.0,0.0,0.00057]
[1778962925921,51.43,78279.16,0.0,-1.0,0.0,0.00057]
[1778962926021,51.43,78281.15,0.0,-1.0,0.0,0.00057]
[1778962926577,51.43,78283.36,0.0,-1.0,0.0,0.00057]
[1778962931612,51.43,78283.86,0.0,-1.0,0.0,0.00057]
[1778962936647,51.43,78284.86,0.0,-1.0,0.0,0.00058]
[1778962937654,51.43,78286.39,0.0,-1.0,0.0,0.00058]
[1778962943696,51.43,78287.46,0.0,-1.0,0.0,0.00058]
[1778962944703,51.43,78284.32,0.0,-1.0,0.0,0.00057]
[1778962945710,51.43,78280.73,0.0,-1.0,0.0,0.00057]
[1778962950745,51.43,78279.84,0.0,-1.0,0.0,0.00057]
[1778962955780,51.43,78279.75,0.0,-1.0,0.0,0.00057]
[1778962961822,51.43,78280.05,0.0,-1.0,0.0,0.00057]
[1778962963836,51.43,78279.17,0.0,-1.0,0.0,0.00057]
[1778962969257,51.43,78279.17,0.0,-1.0,0.0,0.00057]
[1778962977934,51.43,78279.13,0.0,-1.0,0.0,0.00057]
[1778962981962,51.43,78278.09,0.0,-1.0,0.0,0.00057]
[1778962990020,51.43,78278.74,0.0,-1.0,0.0,0.00057]
[1778962996064,51.43,78278.77,0.0,-1.0,0.0,0.00057]
[1778963002106,51.43,78278.76,0.0,-1.0,0.0,0.00057]
[1778963007141,51.43,78278.62,0.0,-1.0,0.0,0.00057]
[1778963012176,51.43,78278.57,0.0,-1.0,0.0,0.00056]
[1778963017211,51.43,78278.58,0.0,-1.0,0.0,0.00056]
[1778963025267,51.43,78278.57,0.0,-1.0,0.0,0.00056]
[1778963031310,51.43,78278.59,0.0,-1.0,0.0,0.00056]
[1778963036345,51.43,78278.42,0.0,-1.0,0.0,0.00056]
[1778963042387,51.43,78278.57,0.0,-1.0,0.0,0.00056]
[1778963044404,51.43,78277.14,0.0,-1.0,0.0,0.00056]
[1778963049439,51.43,78271.7,0.0,-1.0,0.0,0.00056]
[1778963050446,51.43,78265.47,0.0,-1.0,0.0,0.00055]
[1778963051453,51.43,78265.35,0.0,-1.0,0.0,0.00055]
[1778963057495,51.43,78264.67,0.0,-1.0,0.0,0.00055]
[1778963065551,51.43,78264.69,0.0,-1.0,0.0,0.00055]
[1778963071731,51.43,78264.69,0.0,-1.0,0.0,0.00055]
[1778963080656,51.43,78265.51,0.0,-1.0,0.0,0.00055]
[1778963086698,51.43,78265.53,0.0,-1.0,0.0,0.00055]
[1778963092740,51.43,78265.23,0.0,-1.0,0.0,0.00055]
[1778963101803,51.43,78265.28,0.0,-1.0,0.0,0.00055]
[1778963109859,51.43,78265.14,0.0,-1.0,0.0,0.00055]
[1778963112880,51.43,78266.32,0.0,-1.0,0.0,0.00055]
[1778963116908,51.43,78267.21,0.0,-1.0,0.0,0.00055]
[1778963117915,51.43,78268.3,0.0,-1.0,0.0,0.00055]
[1778963118923,51.43,78270.42,0.0,-1.0,0.0,0.00055]
[1778963127986,51.43,78270.54,0.0,-1.0,0.0,0.00055]
[1778963133021,51.43,78270.44,0.0,-1.0,0.0,0.00055]
[1778963138056,51.43,78270.38,0.0,-1.0,0.0,0.00055]
[1778963144098,51.43,78270.32,0.0,-1.0,0.0,0.00055]
[1778963149133,51.43,78270.4,0.0,-1.0,0.0,0.00055]
[1778963154168,51.43,78270.33,0.0,-1.0,0.0,0.00055]
[1778963156021,51.43,78270.37,0.0,-1.0,0.0,0.00055]
[1778963161217,51.43,78270.26,0.0,-1.0,0.0,0.00055]
[1778963166252,51.43,78270.19,0.0,-1.0,0.0,0.00055]
[1778963171287,51.43,78270.52,0.0,-1.0,0.0,0.00055]
[1778963176322,51.43,78270.45,0.0,-1.0,0.0,0.00055]
[1778963177329,51.43,78275.06,0.0,-1.0,0.0,0.00055]
[1778963178336,51.43,78282.64,0.0,-1.0,0.0,0.00056]
[1778963179343,51.43,78282.96,0.0,-1.0,0.0,0.00056]
[1778963186393,51.43,78283.04,0.0,-1.0,0.0,0.00056]
[1778963195456,51.43,78282.94,0.0,-1.0,0.0,0.00056]
[1778963201499,51.43,78282.7,0.0,-1.0,0.0,0.00056]
[1778963207540,51.43,78282.27,0.0,-1.0,0.0,0.00056]
[1778963212575,51.43,78281.61,0.0,-1.0,0.0,0.00056]
[1778963217610,51.43,78281.26,0.0,-1.0,0.0,0.00056]
[1778963222645,51.43,78281.87,0.0,-1.0,0.0,0.00056]
[1778963226673,51.43,78289.51,0.0,-1.0,0.0,0.00057]
[1778963227680,51.43,78290.62,0.0,-1.0,0.0,0.00057]
[1778963232716,51.43,78290.35,0.0,-1.0,0.0,0.00057]
[1778963237751,51.43,78289.21,0.0,-1.0,0.0,0.00056]
[1778963238758,51.43,78285.19,0.0,-1.0,0.0,0.00056]
[1778963246814,51.43,78284.49,0.0,-1.0,0.0,0.00056]
[1778963252626,51.43,78284.49,0.0,-1.0,0.0,0.00056]
[1778963262926,51.43,78284.51,0.0,-1.0,0.0,0.00056]
[1778963267961,51.43,78284.85,0.0,-1.0,0.0,0.00056]
[1778963268968,51.43,78283.54,0.0,-1.0,0.0,0.00056]
[1778963270982,51.43,78282.32,0.0,-1.0,0.0,0.00055]
[1778963276017,51.43,78282.35,0.0,-1.0,0.0,0.00055]
[1778963282059,51.43,78282.14,0.0,-1.0,0.0,0.00055]
[1778963287094,51.43,78282.06,0.0,-1.0,0.0,0.00055]
[1778963301192,51.43,78282.16,0.0,-1.0,0.0,0.00055]
[1778963304213,51.43,78280.53,0.0,-1.0,0.0,0.00055]
[1778963305220,51.43,78272.71,0.0,-1.0,0.0,0.00055]
[1778963306227,51.43,78271.2,0.0,-1.0,0.0,0.00054]
[1778963311262,51.43,78271.51,0.0,-1.0,0.0,0.00054]
[1778963319318,51.43,78270.91,0.0,-1.0,0.0,0.00054]
[1778963324353,51.43,78271.33,0.0,-1.0,0.0,0.00054]
[1778963335431,51.43,78271.46,0.0,-1.0,0.0,0.00054]
[1778963340466,51.43,78271.63,0.0,-1.0,0.0,0.00054]
[1778963345501,51.43,78271.42,0.0,-1.0,0.0,0.00054]
[1778963350537,51.43,78271.42,0.0,-1.0,0.0,0.00054]
[1778963355571,51.43,78272.36,0.0,-1.0,0.0,0.00054]
[1778963360606,51.43,78272.8,0.0,-1.0,0.0,0.00054]
[1778963369670,51.43,78272.99,0.0,-1.0,0.0,0.00054]
[1778963371685,51.43,78273.59,0.0,-1.0,0.0,0.00054]
[1778963373699,51.43,78274.43,0.0,-1.0,0.0,0.00054]
[1778963378734,51.43,78274.25,0.0,-1.0,0.0,0.00054]
[1778963385783,51.43,78274.09,0.0,-1.0,0.0,0.00054]
[1778963386790,51.43,78272.17,0.0,-1.0,0.0,0.00054]
[1778963391825,51.43,78272.04,0.0,-1.0,0.0,0.00054]
[1778963392832,51.43,78269.07,0.0,-1.0,0.0,0.00054]
[1778963394385,51.43,78261.61,0.0,-1.0,0.0,0.00053]
[1778963394846,51.43,78258.03,0.0,-1.0,0.0,0.00053]
[1778963395853,51.43,78253.85,0.0,-1.0,0.0,0.00052]
[1778963400890,51.43,78252.97,0.0,-1.0,0.0,0.00052]
[1778963405924,51.43,78252.33,0.0,-1.0,0.0,0.00052]
[1778963408575,51.43,78252.58,0.0,-1.0,0.0,0.00052]
[1778963409181,51.43,78247.39,0.0,-1.0,0.0,0.00052]
[1778963410306,51.43,78245.67,0.0,-1.0,0.0,0.00051]
[1778963410959,51.43,78244.81,0.0,-1.0,0.0,0.00051]
[1778963412078,51.43,78244.81,0.0,-1.0,0.0,0.00051]
[1778963412195,51.43,78244.81,0.0,-1.0,0.0,0.00051]
[1778963412285,51.43,78244.03,0.0,-1.0,0.0,0.00051]
[1778963412976,51.43,78240.31,0.0,-1.0,0.0,0.00051]
[1778963413984,51.43,78239.37,0.0,-1.0,0.0,0.00051]
[1778963417004,51.43,78237.46,0.0,-1.0,0.0,0.00051]
[1778963418011,51.43,78236.31,0.0,-1.0,0.0,0.00051]
[1778963419020,51.43,78235.48,0.0,-1.0,0.0,0.0005]
[1778963424055,51.43,78236.01,0.0,-1.0,0.0,0.00051]
[1778963433118,51.43,78236.39,0.0,-1.0,0.0,0.0005]
[1778963438153,51.43,78235.97,0.0,-1.0,0.0,0.0005]
[1778963443188,51.43,78235.97,0.0,-1.0,0.0,0.0005]
[1778963448223,51.43,78235.97,0.0,-1.0,0.0,0.0005]
[1778963453260,51.43,78235.91,0.0,-1.0,0.0,0.0005]
[1778963459301,51.43,78235.71,0.0,-1.0,0.0,0.0005]
[1778963464336,51.43,78227.15,0.0,-1.0,0.0,0.00049]
[1778963465343,51.43,78212.42,0.0,-1.0,0.0,0.00048]
[1778963466351,51.43,78203.84,0.0,-1.0,0.0,0.00047]
[1778963467058,51.43,78203.84,0.0,-1.0,0.0,0.00047]
[1778963467130,51.43,78203.84,0.0,-1.0,0.0,0.00047]
[1778963467357,51.43,78207.45,0.0,-1.0,0.0,0.00048]
[1778963471385,51.43,78206.09,0.0,-1.0,0.0,0.00048]
[1778963472392,51.43,78203.52,0.0,-1.0,0.0,0.00047]
[1778963473399,51.43,78201.72,0.0,-1.0,0.0,0.00047]
[1778963474406,51.43,78200.63,0.0,-1.0,0.0,0.00047]
[1778963476420,51.43,78198.09,0.0,-1.0,0.0,0.00047]
[1778963482462,51.43,78198.0,0.0,-1.0,0.0,0.00047]
[1778963485208,51.43,78197.51,0.0,-1.0,0.0,0.00047]
[1778963485483,51.43,78192.02,0.0,-1.0,0.0,0.00046]
[1778963486490,51.43,78193.36,0.0,-1.0,0.0,0.00047]
[1778963487497,51.43,78201.07,0.0,-1.0,0.0,0.00047]
[1778963488504,51.43,78202.86,0.0,-1.0,0.0,0.00047]
[1778963491525,51.43,78203.65,0.0,-1.0,0.0,0.00047]
[1778963496791,51.43,78203.65,0.0,-1.0,0.0,0.00047]
[1778963502603,51.43,78204.53,0.0,-1.0,0.0,0.00047]
[1778963503610,51.43,78206.92,0.0,-1.0,0.0,0.00047]
[1778963504617,51.43,78208.28,0.0,-1.0,0.0,0.00048]
[1778963509652,51.43,78209.05,0.0,-1.0,0.0,0.00048]
[1778963510659,51.43,78210.23,0.0,-1.0,0.0,0.00048]
[1778963511666,51.43,78211.29,0.0,-1.0,0.0,0.00048]
[1778963516701,51.43,78211.37,0.0,-1.0,0.0,0.00048]
[1778963522745,51.43,78211.92,0.0,-1.0,0.0,0.00048]
[1778963525766,51.43,78214.2,0.0,-1.0,0.0,0.00048]
[1778963530801,51.43,78215.09,0.0,-1.0,0.0,0.00048]
[1778963535994,51.43,78215.23,0.0,-1.0,0.0,0.00048]
[1778963537720,51.43,78215.16,0.0,-1.0,0.0,0.00048]
[1778963537810,51.43,78215.16,0.0,-1.0,0.0,0.00048]
[1778963537850,51.43,78215.67,0.0,-1.0,0.0,0.00048]
[1778963542885,51.43,78215.85,0.0,-1.0,0.0,0.00048]
[1778963543998,51.43,78215.85,0.0,-1.0,0.0,0.00048]
[1778963544059,51.43,78215.85,0.0,-1.0,0.0,0.00048]
[1778963544085,51.43,78215.99,0.0,-1.0,0.0,0.00048]
[1778963549934,51.43,78215.94,0.0,-1.0,0.0,0.00048]
[1778963552955,51.43,78216.22,0.0,-1.0,0.0,0.00048]
[1778963558997,51.43,78216.03,0.0,-1.0,0.0,0.00048]
[1778963565039,51.43,78216.08,0.0,-1.0,0.0,0.00048]
[1778963570074,51.43,78216.12,0.0,-1.0,0.0,0.00048]
[1778963575109,51.43,78216.11,0.0,-1.0,0.0,0.00048]
[1778963580144,51.43,78215.97,0.0,-1.0,0.0,0.00048]
[1778963585179,51.43,78215.88,0.0,-1.0,0.0,0.00048]
[1778963590214,51.43,78216.61,0.0,-1.0,0.0,0.00048]
[1778963591050,51.43,78216.61,0.0,-1.0,0.0,0.00048]
[1778963591062,51.43,78216.61,0.0,-1.0,0.0,0.00048]
[1778963591106,51.43,78216.61,0.0,-1.0,0.0,0.00048]
[1778963591309,51.43,78216.61,0.0,-1.0,0.0,0.00048]
[1778963592130,51.43,78216.36,0.0,-1.0,0.0,0.00048]
[1778963592194,51.43,78216.36,0.0,-1.0,0.0,0.00048]
[1778963592308,51.43,78216.36,0.0,-1.0,0.0,0.00048]
[1778963592395,51.43,78216.39,0.0,-1.0,0.0,0.00048]
[1778963598272,51.43,78216.0,0.0,-1.0,0.0,0.00048]
[1778963607335,51.43,78216.08,0.0,-1.0,0.0,0.00048]
[1778963612370,51.43,78216.19,0.0,-1.0,0.0,0.00048]
[1778963617405,51.43,78216.15,0.0,-1.0,0.0,0.00048]
[1778963622440,51.43,78216.19,0.0,-1.0,0.0,0.00048]
[1778963627475,51.43,78216.16,0.0,-1.0,0.0,0.00048]
[1778963632510,51.43,78216.06,0.0,-1.0,0.0,0.00048]
[1778963637545,51.43,78216.11,0.0,-1.0,0.0,0.00048]
[1778963644594,51.43,78216.19,0.0,-1.0,0.0,0.00048]
[1778963649629,51.43,78216.19,0.0,-1.0,0.0,0.00048]
[1778963654664,51.43,78216.23,0.0,-1.0,0.0,0.00048]
[1778963661713,51.43,78216.19,0.0,-1.0,0.0,0.00048]
[1778963667755,51.43,78216.13,0.0,-1.0,0.0,0.00048]
[1778963672790,51.43,78216.17,0.0,-1.0,0.0,0.00047]
[1778963676074,51.43,78216.08,0.0,-1.0,0.0,0.00047]
[1778963676131,51.43,78216.08,0.0,-1.0,0.0,0.00047]
[1778963676312,51.43,78216.08,0.0,-1.0,0.0,0.00047]
[1778963676845,51.43,78215.97,0.0,-1.0,0.0,0.00047]
[1778963676900,51.43,78215.97,0.0,-1.0,0.0,0.00047]
[1778963677058,51.43,78215.97,0.0,-1.0,0.0,0.00047]
[1778963677780,51.43,78216.04,0.0,-1.0,0.0,0.00047]
[1778963682860,51.43,78216.12,0.0,-1.0,0.0,0.00047]
[1778963689909,51.43,78216.12,0.0,-1.0,0.0,0.00047]
[1778963695951,51.43,78216.05,0.0,-1.0,0.0,0.00047]
[1778963700986,51.43,78226.96,0.0,-1.0,0.0,0.00048]
[1778963701993,51.43,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703070,51.43,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703128,51.43,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703308,51.43,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703784,51.43,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703810,51.43,78231.55,0.0,-1.0,0.0,0.00049]
[1778963703794,51.43,78232.9,0.0,-1.0,0.0,0.00049]
[1778963703897,51.43,78232.9,0.0,-1.0,0.0,0.00049]
[1778963704058,51.43,78232.9,0.0,-1.0,0.0,0.00049]
[1778963704159,51.43,78232.87,0.0,-1.0,0.0,0.00049]
[1778963710049,51.43,78232.69,0.0,-1.0,0.0,0.00049]
[1778963715084,51.43,78232.94,0.0,-1.0,0.0,0.00049]
[1778963716542,51.43,78232.94,0.0,-1.0,0.0,0.00049]
[1778963716560,51.43,78232.94,0.0,-1.0,0.0,0.00049]
[1778963716604,51.43,78232.94,0.0,-1.0,0.0,0.00049]
[1778963716807,51.43,78232.94,0.0,-1.0,0.0,0.00049]
[1778963717297,51.43,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717309,51.43,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717353,51.43,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717559,51.43,78232.86,0.0,-1.0,0.0,0.00049]
[1778963717660,51.43,78231.47,0.0,-1.0,0.0,0.00049]
[1778963723140,51.43,78230.06,0.0,-1.0,0.0,0.00049]
[1778963728176,51.43,78231.6,0.0,-1.0,0.0,0.00049]
[1778963732204,51.43,78232.88,0.0,-1.0,0.0,0.00049]
[1778963733886,51.43,78232.8,0.0,-1.0,0.0,0.00049]
[1778963733920,51.43,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734059,51.43,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734137,51.43,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734170,51.43,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734308,51.43,78232.8,0.0,-1.0,0.0,0.00049]
[1778963734356,51.43,78232.14,0.0,-1.0,0.0,0.00049]
[1778963740260,51.43,78232.44,0.0,-1.0,0.0,0.00049]
[1778963745295,51.43,78232.51,0.0,-1.0,0.0,0.00049]
[1778963751337,51.43,78232.12,0.0,-1.0,0.0,0.00049]
[1778963755366,51.43,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756116,51.43,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756172,51.43,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756309,51.43,78235.36,0.0,-1.0,0.0,0.00049]
[1778963756373,51.43,78237.24,0.0,-1.0,0.0,0.00049]
[1778963757106,51.43,78237.24,0.0,-1.0,0.0,0.00049]
[1778963757162,51.43,78237.24,0.0,-1.0,0.0,0.00049]
[1778963757307,51.43,78237.24,0.0,-1.0,0.0,0.00049]
[1778963757380,51.43,78238.15,0.0,-1.0,0.0,0.00049]
[1778963762415,51.43,78237.68,0.0,-1.0,0.0,0.00049]
[1778963767451,51.43,78236.6,0.0,-1.0,0.0,0.00049]
[1778963768458,51.43,78231.52,0.0,-1.0,0.0,0.00049]
[1778963769684,51.43,78231.52,0.0,-1.0,0.0,0.00049]
[1778963769741,51.43,78231.52,0.0,-1.0,0.0,0.00049]
[1778963769809,51.43,78231.52,0.0,-1.0,0.0,0.00049]
[1778963769785,51.43,78226.58,0.0,-1.0,0.0,0.00048]
[1778963770565,51.43,78226.58,0.0,-1.0,0.0,0.00048]
[1778963770626,51.43,78226.58,0.0,-1.0,0.0,0.00048]
[1778963770808,51.43,78226.58,0.0,-1.0,0.0,0.00048]
[1778963770662,51.43,78226.37,0.0,-1.0,0.0,0.00048]
[1778963783564,51.43,78226.02,0.0,-1.0,0.0,0.00048]
[1778963790615,51.43,78225.97,0.0,-1.0,0.0,0.00048]
[1778963800685,51.43,78225.97,0.0,-1.0,0.0,0.00048]
[1778963806370,51.43,78226.16,0.0,-1.0,0.0,0.00048]
[1778963806434,51.43,78226.16,0.0,-1.0,0.0,0.00048]
[1778963806562,51.43,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807168,51.43,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807265,51.43,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807308,51.43,78226.16,0.0,-1.0,0.0,0.00048]
[1778963807734,51.43,78226.74,0.0,-1.0,0.0,0.00048]
[1778963809748,51.43,78228.69,0.0,-1.0,0.0,0.00048]
[1778963814787,51.43,78230.56,0.0,-1.0,0.0,0.00048]
[1778963816329,51.43,78230.5,0.0,-1.0,0.0,0.00048]
[1778963816362,51.43,78230.5,0.0,-1.0,0.0,0.00048]
[1778963816561,51.43,78230.5,0.0,-1.0,0.0,0.00048]
[1778963817491,51.43,78230.96,0.0,-1.0,0.0,0.00048]
[1778963817561,51.43,78230.96,0.0,-1.0,0.0,0.00048]
[1778963817605,51.43,78230.96,0.0,-1.0,0.0,0.00048]
[1778963817811,51.43,78230.96,0.0,-1.0,0.0,0.00048]
[1778963817912,51.43,78231.18,0.0,-1.0,0.0,0.00048]
[1778963823850,51.43,78230.37,0.0,-1.0,0.0,0.00048]
[1778963826447,51.43,78230.33,0.0,-1.0,0.0,0.00048]
[1778963826558,51.43,78230.33,0.0,-1.0,0.0,0.00048]
[1778963826559,51.43,78230.33,0.0,-1.0,0.0,0.00048]
[1778963827418,51.43,78230.68,0.0,-1.0,0.0,0.00048]
[1778963827470,51.43,78230.68,0.0,-1.0,0.0,0.00048]
[1778963827561,51.43,78230.68,0.0,-1.0,0.0,0.00048]
[1778963827881,51.43,78230.61,0.0,-1.0,0.0,0.00048]
[1778963829807,51.43,78230.64,0.0,-1.0,0.0,0.00048]
[1778963829919,51.43,78230.64,0.0,-1.0,0.0,0.00048]
[1778963834930,51.43,78230.77,0.0,-1.0,0.0,0.00048]
[1778963837158,51.43,78232.16,0.0,-1.0,0.0,0.00048]
[1778963837204,51.43,78232.16,0.0,-1.0,0.0,0.00048]
[1778963837308,51.43,78232.16,0.0,-1.0,0.0,0.00048]
[1778963838163,51.43,78232.16,0.0,-1.0,0.0,0.00048]
[1778963838277,51.43,78232.16,0.0,-1.0,0.0,0.00048]
[1778963838309,51.43,78232.16,0.0,-1.0,0.0,0.00048]
[1778963838318,51.43,78232.65,0.0,-1.0,0.0,0.00048]
[1778963843993,51.43,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845495,51.43,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845545,51.43,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845559,51.43,78235.87,0.0,-1.0,0.0,0.00049]
[1778963845646,51.43,78239.73,0.0,-1.0,0.0,0.00049]
[1778963846418,51.43,78239.73,0.0,-1.0,0.0,0.00049]
[1778963846473,51.43,78239.73,0.0,-1.0,0.0,0.00049]
[1778963846558,51.43,78239.73,0.0,-1.0,0.0,0.00049]
[1778963846652,51.43,78240.98,0.0,-1.0,0.0,0.00049]
[1778963850035,51.43,78243.65,0.0,-1.0,0.0,0.00049]
[1778963851042,51.43,78244.2,0.0,-1.0,0.0,0.00049]
[1778963853776,51.43,78244.11,0.0,-1.0,0.0,0.00049]
[1778963853809,51.43,78244.11,0.0,-1.0,0.0,0.00049]
[1778963853834,51.43,78244.11,0.0,-1.0,0.0,0.00049]
[1778963854062,51.43,78244.25,0.0,-1.0,0.0,0.00049]
[1778963854555,51.43,78244.25,0.0,-1.0,0.0,0.00049]
[1778963854573,51.43,78244.25,0.0,-1.0,0.0,0.00049]
[1778963854809,51.43,78244.25,0.0,-1.0,0.0,0.00049]
[1778963854870,51.43,78244.15,0.0,-1.0,0.0,0.00049]
[1778963860105,51.43,78244.08,0.0,-1.0,0.0,0.00049]
[1778963862021,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963862059,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963862136,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963862309,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963862860,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963862937,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963862970,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963863059,51.43,78244.72,0.0,-1.0,0.0,0.00049]
[1778963869168,51.43,78244.42,0.0,-1.0,0.0,0.00049]
[1778963874203,51.43,78244.49,0.0,-1.0,0.0,0.00049]
[1778963875210,51.43,78246.26,0.0,-1.0,0.0,0.00049]
[1778963880245,51.43,78246.6,0.0,-1.0,0.0,0.00049]
[1778963885280,51.43,78247.24,0.0,-1.0,0.0,0.00049]
[1778963887664,51.43,78247.26,0.0,-1.0,0.0,0.00049]
[1778963887773,51.43,78247.26,0.0,-1.0,0.0,0.00049]
[1778963887810,51.43,78247.26,0.0,-1.0,0.0,0.00049]
[1778963888440,51.43,78247.12,0.0,-1.0,0.0,0.00049]
[1778963888548,51.43,78247.12,0.0,-1.0,0.0,0.00049]
[1778963888559,51.43,78247.12,0.0,-1.0,0.0,0.00049]
[1778963888601,51.43,78247.11,0.0,-1.0,0.0,0.00049]
[1778963894343,51.43,78247.65,0.0,-1.0,0.0,0.00049]
[1778963899634,51.43,78247.6,0.0,-1.0,0.0,0.00049]
[1778963899742,51.43,78247.6,0.0,-1.0,0.0,0.00049]
[1778963899808,51.43,78247.6,0.0,-1.0,0.0,0.00049]
[1778963900564,51.43,78247.6,0.0,-1.0,0.0,0.00049]
[1778963900612,51.43,78247.6,0.0,-1.0,0.0,0.00049]
[1778963900808,51.43,78247.6,0.0,-1.0,0.0,0.00049]
[1778963900909,51.43,78247.7,0.0,-1.0,0.0,0.00049]
[1778963904413,51.43,78250.27,0.0,-1.0,0.0,0.0005]
[1778963906732,51.43,78249.94,0.0,-1.0,0.0,0.0005]
[1778963906807,51.43,78249.94,0.0,-1.0,0.0,0.0005]
[1778963906842,51.43,78249.94,0.0,-1.0,0.0,0.0005]
[1778963906900,51.43,78252.06,0.0,-1.0,0.0,0.0005]
[1778963907058,51.43,78252.06,0.0,-1.0,0.0,0.0005]
[1778963907831,51.43,78252.06,0.0,-1.0,0.0,0.0005]
[1778963907870,51.43,78252.06,0.0,-1.0,0.0,0.0005]
[1778963907967,51.43,78254.18,0.0,-1.0,0.0,0.0005]
[1778963908058,51.43,78254.18,0.0,-1.0,0.0,0.0005]
[1778963914483,51.43,78254.91,0.0,-1.0,0.0,0.0005]
[1778963920525,51.43,78250.11,0.0,-1.0,0.0,0.00049]
[1778963921532,51.43,78246.44,0.0,-1.0,0.0,0.00049]
[1778963922925,51.43,78246.44,0.0,-1.0,0.0,0.00049]
[1778963922954,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923039,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923058,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923142,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923308,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923384,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923646,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923656,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923810,51.43,78244.17,0.0,-1.0,0.0,0.00049]
[1778963923869,51.43,78242.33,0.0,-1.0,0.0,0.00049]
[1778963924587,51.43,78240.69,0.0,-1.0,0.0,0.00049]
[1778963925810,51.43,78240.69,0.0,-1.0,0.0,0.00049]
[1778963925857,51.43,78240.69,0.0,-1.0,0.0,0.00049]
[1778963926059,51.43,78240.66,0.0,-1.0,0.0,0.00049]
[1778963926164,51.43,78240.66,0.0,-1.0,0.0,0.00049]
[1778963929808,51.43,78240.49,0.0,-1.0,0.0,0.00049]
[1778963929916,51.43,78240.49,0.0,-1.0,0.0,0.00049]
[1778963930058,51.43,78240.71,0.0,-1.0,0.0,0.00049]
[1778963930169,51.43,78240.71,0.0,-1.0,0.0,0.00049]
[1778963933809,51.43,78239.81,0.0,-1.0,0.0,0.00049]
[1778963933870,51.43,78239.81,0.0,-1.0,0.0,0.00049]
[1778963934059,51.43,78239.04,0.0,-1.0,0.0,0.00048]
[1778963934150,51.43,78239.04,0.0,-1.0,0.0,0.00048]
[1778963935080,51.43,78239.45,0.0,-1.0,0.0,0.00048]
[1778963935173,51.43,78239.45,0.0,-1.0,0.0,0.00048]
[1778963935308,51.43,78239.45,0.0,-1.0,0.0,0.00048]
[1778963935664,51.43,78239.37,0.0,-1.0,0.0,0.00048]
[1778963937808,51.43,78239.37,0.0,-1.0,0.0,0.00048]
[1778963937923,51.43,78239.37,0.0,-1.0,0.0,0.00048]
[1778963938058,51.43,78239.47,0.0,-1.0,0.0,0.00048]
[1778963938168,51.43,78239.47,0.0,-1.0,0.0,0.00048]
[1778963941809,51.43,78240.75,0.0,-1.0,0.0,0.00049]
[1778963941911,51.43,78240.75,0.0,-1.0,0.0,0.00049]
[1778963942059,51.43,78241.17,0.0,-1.0,0.0,0.00049]
[1778963942135,51.43,78241.17,0.0,-1.0,0.0,0.00049]
[1778963942146,51.43,78241.17,0.0,-1.0,0.0,0.00049]
[1778963942244,51.43,78241.17,0.0,-1.0,0.0,0.00049]
[1778963942308,51.43,78241.17,0.0,-1.0,0.0,0.00049]
[1778963942714,51.43,78241.45,0.0,-1.0,0.0,0.00049]
[1778963945808,51.43,78241.82,0.0,-1.0,0.0,0.00049]
[1778963945935,51.43,78241.82,0.0,-1.0,0.0,0.00049]
[1778963946058,51.43,78241.82,0.0,-1.0,0.0,0.00049]
[1778963946174,51.43,78241.81,0.0,-1.0,0.0,0.00049]
[1778963949807,51.43,78242.12,0.0,-1.0,0.0,0.00049]
[1778963949918,51.43,78242.12,0.0,-1.0,0.0,0.00049]
[1778963950025,51.43,78242.12,0.0,-1.0,0.0,0.00049]
[1778963950057,51.43,78242.12,0.0,-1.0,0.0,0.00049]
[1778963950164,51.43,78242.12,0.0,-1.0,0.0,0.00049]
[1778963953807,51.43,78240.87,0.0,-1.0,0.0,0.00049]
[1778963953918,51.43,78240.87,0.0,-1.0,0.0,0.00049]
[1778963954058,51.43,78240.87,0.0,-1.0,0.0,0.00049]
[1778963954018,51.43,78238.78,0.0,-1.0,0.0,0.00048]
[1778963954165,51.43,78238.78,0.0,-1.0,0.0,0.00048]
[1778963956091,51.43,78239.32,0.0,-1.0,0.0,0.00048]
[1778963956146,51.43,78239.32,0.0,-1.0,0.0,0.00048]
[1778963956309,51.43,78239.32,0.0,-1.0,0.0,0.00048]
[1778963956814,51.43,78239.29,0.0,-1.0,0.0,0.00048]
[1778963957809,51.43,78239.29,0.0,-1.0,0.0,0.00048]
[1778963957848,51.43,78239.29,0.0,-1.0,0.0,0.00048]
[1778963958059,51.43,78239.29,0.0,-1.0,0.0,0.00048]
[1778963958167,51.43,78239.21,0.0,-1.0,0.0,0.00048]
[1778963961809,51.43,78239.21,0.0,-1.0,0.0,0.00048]
[1778963961896,51.43,78239.21,0.0,-1.0,0.0,0.00048]
[1778963962058,51.43,78239.21,0.0,-1.0,0.0,0.00048]
[1778963962090,51.43,78238.88,0.0,-1.0,0.0,0.00048]
[1778963965809,51.43,78238.88,0.0,-1.0,0.0,0.00048]
[1778963965927,51.43,78238.88,0.0,-1.0,0.0,0.00048]
[1778963966058,51.43,78238.88,0.0,-1.0,0.0,0.00048]
[1778963966169,51.43,78238.71,0.0,-1.0,0.0,0.00048]
[1778963969808,51.43,78238.91,0.0,-1.0,0.0,0.00048]
[1778963969929,51.43,78238.91,0.0,-1.0,0.0,0.00048]
[1778963970058,51.43,78238.91,0.0,-1.0,0.0,0.00048]
[1778963970168,51.43,78238.98,0.0,-1.0,0.0,0.00048]
[1778963973808,51.43,78238.98,0.0,-1.0,0.0,0.00048]
[1778963973864,51.43,78238.98,0.0,-1.0,0.0,0.00048]
[1778963974057,51.43,78238.98,0.0,-1.0,0.0,0.00048]
[1778963974103,51.43,78238.42,0.0,-1.0,0.0,0.00048]
[1778963974241,51.43,78238.42,0.0,-1.0,0.0,0.00048]
[1778963974308,51.43,78238.42,0.0,-1.0,0.0,0.00048]
[1778963974355,51.43,78238.42,0.0,-1.0,0.0,0.00048]
[1778963974562,51.43,78238.42,0.0,-1.0,0.0,0.00048]
[1778963974940,51.43,78233.31,0.0,-1.0,0.0,0.00048]
[1778963975947,51.43,78230.03,0.0,-1.0,0.0,0.00047]
[1778963976954,51.43,78227.94,0.0,-1.0,0.0,0.00047]
[1778963977808,51.43,78227.94,0.0,-1.0,0.0,0.00047]
[1778963977910,51.43,78227.94,0.0,-1.0,0.0,0.00047]
[1778963979975,51.43,78230.85,0.0,-1.0,0.0,0.00047]
[1778963980889,51.43,78230.85,0.0,-1.0,0.0,0.00047]
[1778963980923,51.43,78230.85,0.0,-1.0,0.0,0.00047]
[1778963981058,51.43,78230.85,0.0,-1.0,0.0,0.00047]
[1778963980982,51.43,78231.6,0.0,-1.0,0.0,0.00048]
[1778963984005,51.43,78228.47,0.0,-1.0,0.0,0.00047]
[1778963985011,51.43,78226.2,0.0,-1.0,0.0,0.00047]
[1778963987025,51.43,78219.99,0.0,-1.0,0.0,0.00047]
[1778963988032,51.43,78217.27,0.0,-1.0,0.0,0.00046]
[1778963988592,51.43,78217.27,0.0,-1.0,0.0,0.00046]
[1778963988650,51.43,78217.27,0.0,-1.0,0.0,0.00046]
[1778963988809,51.43,78217.27,0.0,-1.0,0.0,0.00046]
[1778963989039,51.43,78214.32,0.0,-1.0,0.0,0.00046]
[1778963991053,51.43,78211.56,0.0,-1.0,0.0,0.00046]
[1778963992061,51.43,78209.93,0.0,-1.0,0.0,0.00046]
[1778963993067,51.43,78207.28,0.0,-1.0,0.0,0.00045]
[1778963993720,51.43,78207.28,0.0,-1.0,0.0,0.00045]
[1778963993809,51.43,78207.28,0.0,-1.0,0.0,0.00045]
[1778963993829,51.43,78207.28,0.0,-1.0,0.0,0.00045]
[1778963994057,51.43,78207.28,0.0,-1.0,0.0,0.00045]
[1778963994074,51.43,78205.27,0.0,-1.0,0.0,0.00045]
[1778963995808,51.43,78204.77,0.0,-1.0,0.0,0.00045]
[1778963995833,51.43,78204.77,0.0,-1.0,0.0,0.00045]
[1778964002130,51.43,78202.68,0.0,-1.0,0.0,0.00045]
[1778964007165,51.43,78203.25,0.0,-1.0,0.0,0.00045]
[1778964012204,51.43,78203.17,0.0,-1.0,0.0,0.00045]
[1778964019253,51.43,78202.81,0.0,-1.0,0.0,0.00045]
[1778964024330,51.43,78202.36,0.0,-1.0,0.0,0.00045]
[1778964024388,51.43,78202.36,0.0,-1.0,0.0,0.00045]
[1778964024572,51.43,78202.36,0.0,-1.0,0.0,0.00045]
[1778964024673,51.43,78202.46,0.0,-1.0,0.0,0.00045]
[1778964029629,51.43,78201.21,0.0,-1.0,0.0,0.00045]
[1778964029694,51.43,78201.21,0.0,-1.0,0.0,0.00045]
[1778964029810,51.43,78201.21,0.0,-1.0,0.0,0.00045]
[1778964029911,51.43,78197.94,0.0,-1.0,0.0,0.00045]
[1778964037379,51.43,78198.06,0.0,-1.0,0.0,0.00044]
[1778964040400,51.43,78196.16,0.0,-1.0,0.0,0.00044]
[1778964046442,51.43,78196.16,0.0,-1.0,0.0,0.00044]
[1778964047977,51.43,78196.16,0.0,-1.0,0.0,0.00044]
[1778964048058,51.43,78196.16,0.0,-1.0,0.0,0.00044]
[1778964048067,51.43,78196.16,0.0,-1.0,0.0,0.00044]
[1778964048159,51.43,78196.16,0.0,-1.0,0.0,0.00044]
[1778964051808,51.43,78195.75,0.0,-1.0,0.0,0.00044]
[1778964051926,51.43,78195.75,0.0,-1.0,0.0,0.00044]
[1778964052023,51.43,78195.75,0.0,-1.0,0.0,0.00044]
[1778964055807,51.43,78195.06,0.0,-1.0,0.0,0.00044]
[1778964055923,51.43,78195.06,0.0,-1.0,0.0,0.00044]
[1778964056020,51.43,78195.03,0.0,-1.0,0.0,0.00044]
[1778964057808,51.43,78194.85,0.0,-1.0,0.0,0.00044]
[1778964057920,51.43,78194.85,0.0,-1.0,0.0,0.00044]
[1778964058058,51.43,78194.85,0.0,-1.0,0.0,0.00044]
[1778964058166,51.43,78194.85,0.0,-1.0,0.0,0.00044]
[1778964058159,51.43,78193.67,0.0,-1.0,0.0,0.00044]
[1778964058526,51.43,78189.84,0.0,-1.0,0.0,0.00044]
[1778964061809,51.43,78189.7,0.0,-1.0,0.0,0.00044]
[1778964061927,51.43,78189.7,0.0,-1.0,0.0,0.00044]
[1778964062023,51.43,78189.7,0.0,-1.0,0.0,0.00044]
[1778964065808,51.43,78189.63,0.0,-1.0,0.0,0.00044]
[1778964065869,51.43,78189.63,0.0,-1.0,0.0,0.00044]
[1778964065910,51.43,78189.49,0.0,-1.0,0.0,0.00044]
[1778964067809,51.43,78188.94,0.0,-1.0,0.0,0.00044]
[1778964067926,51.43,78188.94,0.0,-1.0,0.0,0.00044]
[1778964068024,51.43,78184.27,0.0,-1.0,0.0,0.00043]
[1778964068601,51.43,78182.66,0.0,-1.0,0.0,0.00043]
[1778964069809,51.43,78182.66,0.0,-1.0,0.0,0.00043]
[1778964069866,51.43,78182.66,0.0,-1.0,0.0,0.00043]
[1778964069887,51.43,78181.82,0.0,-1.0,0.0,0.00043]
[1778964071809,51.43,78181.76,0.0,-1.0,0.0,0.00043]
[1778964071923,51.43,78181.76,0.0,-1.0,0.0,0.00043]
[1778964072019,51.43,78181.76,0.0,-1.0,0.0,0.00043]
[1778964074643,51.43,78180.27,0.0,-1.0,0.0,0.00043]
[1778964075811,51.43,78180.27,0.0,-1.0,0.0,0.00043]
[1778964075888,51.43,78180.27,0.0,-1.0,0.0,0.00043]
[1778964075912,51.43,78179.79,0.0,-1.0,0.0,0.00043]
[1778964076657,51.43,78177.55,0.0,-1.0,0.0,0.00043]
[1778964077664,51.43,78175.92,0.0,-1.0,0.0,0.00043]
[1778964079808,51.43,78176.48,0.0,-1.0,0.0,0.00043]
[1778964079924,51.43,78176.48,0.0,-1.0,0.0,0.00043]
[1778964080018,51.43,78176.52,0.0,-1.0,0.0,0.00043]
[1778964081809,51.43,78176.41,0.0,-1.0,0.0,0.00043]
[1778964081891,51.43,78176.41,0.0,-1.0,0.0,0.00043]
[1778964081910,51.43,78176.65,0.0,-1.0,0.0,0.00043]
[1778964083809,51.43,78176.69,0.0,-1.0,0.0,0.00043]
[1778964083926,51.43,78176.69,0.0,-1.0,0.0,0.00043]
[1778964084027,51.43,78176.69,0.0,-1.0,0.0,0.00043]
[1778964087012,51.43,78176.73,0.0,-1.0,0.0,0.00043]
[1778964087113,51.43,78179.01,0.0,-1.0,0.0,0.00043]
[1778964087809,51.43,78179.01,0.0,-1.0,0.0,0.00043]
[1778964087919,51.43,78179.01,0.0,-1.0,0.0,0.00043]
[1778964088020,51.43,78179.62,0.0,-1.0,0.0,0.00043]
[1778964089809,51.43,78179.86,0.0,-1.0,0.0,0.00043]
[1778964089926,51.43,78179.86,0.0,-1.0,0.0,0.00043]
[1778964090027,51.43,78179.9,0.0,-1.0,0.0,0.00043]
[1778964091810,51.43,78179.9,0.0,-1.0,0.0,0.00043]
[1778964091921,51.43,78179.9,0.0,-1.0,0.0,0.00043]
[1778964092023,51.43,78179.9,0.0,-1.0,0.0,0.00043]
[1778964097805,51.43,78177.44,0.0,-1.0,0.0,0.00043]
[1778964102839,51.43,78177.48,0.0,-1.0,0.0,0.00043]
[1778964103894,51.43,78177.48,0.0,-1.0,0.0,0.00043]
[1778964109888,51.43,78176.98,0.0,-1.0,0.0,0.00043]
[1778964114924,51.43,78176.89,0.0,-1.0,0.0,0.00043]
[1778964119959,51.43,78176.94,0.0,-1.0,0.0,0.00043]
[1778964123987,51.43,78180.33,0.0,-1.0,0.0,0.00043]
[1778964124994,51.43,78184.85,0.0,-1.0,0.0,0.00043]
[1778964133050,51.43,78184.97,0.0,-1.0,0.0,0.00043]
[1778964139092,51.43,78184.97,0.0,-1.0,0.0,0.00043]
[1778964145134,51.43,78185.02,0.0,-1.0,0.0,0.00043]
[1778964152183,51.43,78185.34,0.0,-1.0,0.0,0.00043]
[1778964153190,51.43,78190.44,0.0,-1.0,0.0,0.00043]
[1778964154197,51.43,78193.95,0.0,-1.0,0.0,0.00044]
[1778964155204,51.43,78195.31,0.0,-1.0,0.0,0.00044]
[1778964166281,51.43,78195.38,0.0,-1.0,0.0,0.00044]
[1778964179372,51.43,78195.74,0.0,-1.0,0.0,0.00044]
[1778964184407,51.43,78195.74,0.0,-1.0,0.0,0.00044]
[1778964189442,51.43,78196.1,0.0,-1.0,0.0,0.00044]
[1778964194477,51.43,78195.64,0.0,-1.0,0.0,0.00044]
[1778964197498,51.43,78196.52,0.0,-1.0,0.0,0.00044]
[1778964202533,51.43,78196.33,0.0,-1.0,0.0,0.00044]
[1778964207568,51.43,78196.38,0.0,-1.0,0.0,0.00044]
[1778964212603,51.43,78196.34,0.0,-1.0,0.0,0.00044]
[1778964217638,51.43,78196.52,0.0,-1.0,0.0,0.00044]
[1778964222677,51.43,78196.59,0.0,-1.0,0.0,0.00044]
[1778964224691,51.43,78197.94,0.0,-1.0,0.0,0.00044]
[1778964227712,51.43,78196.07,0.0,-1.0,0.0,0.00044]
[1778964230733,51.43,78196.96,0.0,-1.0,0.0,0.00044]
[1778964235768,51.43,78196.66,0.0,-1.0,0.0,0.00044]
[1778964240803,51.43,78196.85,0.0,-1.0,0.0,0.00044]
[1778964245838,51.43,78196.42,0.0,-1.0,0.0,0.00044]
[1778964250873,51.43,78196.72,0.0,-1.0,0.0,0.00044]
[1778964255911,51.43,78196.74,0.0,-1.0,0.0,0.00044]
[1778964260946,51.43,78196.88,0.0,-1.0,0.0,0.00044]
[1778964265981,51.43,78196.3,0.0,-1.0,0.0,0.00044]
[1778964271016,51.43,78196.75,0.0,-1.0,0.0,0.00043]
[1778964276051,51.43,78197.5,0.0,-1.0,0.0,0.00044]
[1778964281086,51.43,78197.53,0.0,-1.0,0.0,0.00044]
[1778964286121,51.43,78197.67,0.0,-1.0,0.0,0.00044]
[1778964291159,51.43,78197.74,0.0,-1.0,0.0,0.00044]
[1778964296203,51.43,78197.74,0.0,-1.0,0.0,0.00044]
[1778964301238,51.43,78197.98,0.0,-1.0,0.0,0.00044]
[1778964306273,51.43,78198.1,0.0,-1.0,0.0,0.00044]
[1778964311308,51.43,78197.93,0.0,-1.0,0.0,0.00044]
[1778964316343,51.43,78198.31,0.0,-1.0,0.0,0.00044]
[1778964318357,51.43,78191.87,0.0,-1.0,0.0,0.00043]
[1778964319364,51.43,78186.79,0.0,-1.0,0.0,0.00043]
[1778964324399,51.43,78186.3,0.0,-1.0,0.0,0.00043]
[1778964329434,51.43,78186.96,0.0,-1.0,0.0,0.00043]
[1778964335476,51.43,78186.81,0.0,-1.0,0.0,0.00042]
[1778964340511,51.43,78186.68,0.0,-1.0,0.0,0.00042]
[1778964342525,51.43,78190.31,0.0,-1.0,0.0,0.00043]
[1778964343532,51.43,78192.4,0.0,-1.0,0.0,0.00043]
[1778964344539,51.43,78193.4,0.0,-1.0,0.0,0.00043]
[1778964349574,51.43,78193.29,0.0,-1.0,0.0,0.00043]
[1778964354609,51.43,78193.24,0.0,-1.0,0.0,0.00043]
[1778964359644,51.43,78193.11,0.0,-1.0,0.0,0.00043]
[1778964364679,51.43,78193.22,0.0,-1.0,0.0,0.00043]
[1778964374750,51.43,78192.93,0.0,-1.0,0.0,0.00043]
[1778964379786,51.43,78192.93,0.0,-1.0,0.0,0.00043]
[1778964384821,51.43,78192.97,0.0,-1.0,0.0,0.00043]
[1778964389856,51.43,78193.02,0.0,-1.0,0.0,0.00043]
[1778964394891,51.43,78192.98,0.0,-1.0,0.0,0.00043]
[1778964399926,51.43,78193.33,0.0,-1.0,0.0,0.00043]
[1778964404961,51.43,78193.05,0.0,-1.0,0.0,0.00043]
[1778964409996,51.43,78193.31,0.0,-1.0,0.0,0.00043]
[1778964415034,51.43,78193.08,0.0,-1.0,0.0,0.00043]
[1778964420069,51.43,78193.12,0.0,-1.0,0.0,0.00043]
[1778964423090,51.43,78194.17,0.0,-1.0,0.0,0.00043]
[1778964428125,51.43,78194.25,0.0,-1.0,0.0,0.00043]
[1778964433160,51.43,78194.0,0.0,-1.0,0.0,0.00043]
[1778964434167,51.43,78196.22,0.0,-1.0,0.0,0.00043]
[1778964436181,51.43,78195.25,0.0,-1.0,0.0,0.00043]
[1778964437188,51.43,78196.16,0.0,-1.0,0.0,0.00043]
[1778964439202,51.43,78194.91,0.0,-1.0,0.0,0.00043]
[1778964444237,51.43,78194.44,0.0,-1.0,0.0,0.00043]
[1778964447258,51.43,78195.31,0.0,-1.0,0.0,0.00043]
[1778964451286,51.43,78197.12,0.0,-1.0,0.0,0.00043]
[1778964452293,51.43,78203.96,0.0,-1.0,0.0,0.00043]
[1778964453300,51.43,78207.04,0.0,-1.0,0.0,0.00044]
[1778964458335,51.43,78206.62,0.0,-1.0,0.0,0.00044]
[1778964466391,51.43,78209.24,0.0,-1.0,0.0,0.00044]
[1778964473440,51.43,78209.38,0.0,-1.0,0.0,0.00044]
[1778964477741,51.43,78209.35,0.0,-1.0,0.0,0.00044]
[1778964479659,51.43,78209.27,0.0,-1.0,0.0,0.00044]
[1778964479812,51.43,78209.27,0.0,-1.0,0.0,0.00044]
[1778964480065,51.43,78209.27,0.0,-1.0,0.0,0.00044]
[1778964480489,51.43,78209.45,0.0,-1.0,0.0,0.00044]
[1778964485601,51.43,78209.57,0.0,-1.0,0.0,0.00044]
[1778964491643,51.43,78209.5,0.0,-1.0,0.0,0.00044]
[1778964496678,51.43,78209.26,0.0,-1.0,0.0,0.00044]
[1778964501713,51.43,78209.08,0.0,-1.0,0.0,0.00044]
[1778964505205,51.43,78202.55,0.0,-1.0,0.0,0.00043]
[1778964511784,51.43,78203.06,0.0,-1.0,0.0,0.00043]
[1778964523868,51.43,78203.54,0.0,-1.0,0.0,0.00043]
[1778964528903,51.43,78204.15,0.0,-1.0,0.0,0.00043]
[1778964533938,51.43,78203.87,0.0,-1.0,0.0,0.00043]
[1778964537966,51.43,78204.86,0.0,-1.0,0.0,0.00043]
[1778964540987,51.43,78206.62,0.0,-1.0,0.0,0.00043]
[1778964546023,51.43,78207.27,0.0,-1.0,0.0,0.00043]
[1778964551058,51.43,78207.27,0.0,-1.0,0.0,0.00043]
[1778964556093,51.43,78213.77,0.0,-1.0,0.0,0.00044]
[1778964557100,51.43,78215.0,0.0,-1.0,0.0,0.00044]
[1778964565156,51.43,78215.65,0.0,-1.0,0.0,0.00044]
[1778964576234,51.43,78217.82,0.0,-1.0,0.0,0.00044]
[1778964581269,51.43,78217.7,0.0,-1.0,0.0,0.00044]
[1778964586304,51.43,78217.66,0.0,-1.0,0.0,0.00044]
[1778964591339,51.43,78217.64,0.0,-1.0,0.0,0.00044]
[1778964596374,51.43,78218.16,0.0,-1.0,0.0,0.00044]
[1778964601409,51.43,78220.67,0.0,-1.0,0.0,0.00044]
[1778964602416,51.43,78223.89,0.0,-1.0,0.0,0.00044]
[1778964603423,51.43,78227.5,0.0,-1.0,0.0,0.00045]
[1778964607452,51.43,78225.99,0.0,-1.0,0.0,0.00045]
[1778964612487,51.43,78226.07,0.0,-1.0,0.0,0.00045]
[1778964618529,51.43,78225.55,0.0,-1.0,0.0,0.00045]
[1778964619536,51.43,78223.29,0.0,-1.0,0.0,0.00044]
[1778964620543,51.43,78221.99,0.0,-1.0,0.0,0.00044]
[1778964625578,51.43,78221.89,0.0,-1.0,0.0,0.00044]
[1778964630613,51.43,78221.92,0.0,-1.0,0.0,0.00044]
[1778964635648,51.43,78221.6,0.0,-1.0,0.0,0.00044]
[1778964648739,51.43,78221.88,0.0,-1.0,0.0,0.00044]
[1778964658810,51.43,78221.88,0.0,-1.0,0.0,0.00044]
[1778964660824,51.43,78214.58,0.0,-1.0,0.0,0.00043]
[1778964661855,51.43,78214.1,0.0,-1.0,0.0,0.00043]
[1778964662855,51.43,78210.84,0.0,-1.0,0.0,0.00043]
[1778964664868,51.43,78212.85,0.0,-1.0,0.0,0.00043]
[1778964666882,51.43,78213.94,0.0,-1.0,0.0,0.00043]
[1778964667889,51.43,78212.38,0.0,-1.0,0.0,0.00043]
[1778964675948,51.43,78215.41,0.0,-1.0,0.0,0.00044]
[1778964676955,51.43,78217.06,0.0,-1.0,0.0,0.00044]
[1778964681990,51.43,78218.59,0.0,-1.0,0.0,0.00044]
[1778964684005,51.43,78219.53,0.0,-1.0,0.0,0.00044]
[1778964685011,51.43,78220.31,0.0,-1.0,0.0,0.00044]
[1778964690046,51.43,78219.83,0.0,-1.0,0.0,0.00044]
[1778964695081,51.43,78219.9,0.0,-1.0,0.0,0.00044]
[1778964697095,51.43,78221.28,0.0,-1.0,0.0,0.00044]
[1778964702130,51.43,78221.4,0.0,-1.0,0.0,0.00044]
[1778964707165,51.43,78220.79,0.0,-1.0,0.0,0.00044]
[1778964712200,51.43,78221.3,0.0,-1.0,0.0,0.00044]
[1778964717235,51.43,78220.6,0.0,-1.0,0.0,0.00044]
[1778964722270,51.43,78220.64,0.0,-1.0,0.0,0.00044]
[1778964727305,51.43,78220.66,0.0,-1.0,0.0,0.00044]
[1778964732340,51.43,78220.74,0.0,-1.0,0.0,0.00044]
[1778964737376,51.43,78220.53,0.0,-1.0,0.0,0.00044]
[1778964742411,51.43,78220.71,0.0,-1.0,0.0,0.00044]
[1778964747446,51.43,78220.91,0.0,-1.0,0.0,0.00044]
[1778964755502,51.43,78220.85,0.0,-1.0,0.0,0.00044]
[1778964760537,51.43,78220.82,0.0,-1.0,0.0,0.00044]
[1778964766579,51.43,78220.64,0.0,-1.0,0.0,0.00043]
[1778964771614,51.43,78220.9,0.0,-1.0,0.0,0.00044]
[1778964776649,51.43,78221.19,0.0,-1.0,0.0,0.00044]
[1778964781684,51.43,78221.09,0.0,-1.0,0.0,0.00044]
[1778964786719,51.43,78220.86,0.0,-1.0,0.0,0.00044]
[1778964791757,51.43,78220.68,0.0,-1.0,0.0,0.00043]
[1778964796792,51.43,78220.64,0.0,-1.0,0.0,0.00043]
[1778964801827,51.43,78220.58,0.0,-1.0,0.0,0.00043]
[1778964809171,51.43,78220.69,0.0,-1.0,0.0,0.00043]
[1778964814918,51.43,78220.54,0.0,-1.0,0.0,0.00043]
[1778964819953,51.43,78220.57,0.0,-1.0,0.0,0.00043]
[1778964824989,51.43,78220.85,0.0,-1.0,0.0,0.00043]
[1778964830024,51.43,78220.5,0.0,-1.0,0.0,0.00043]
[1778964833045,51.43,78221.3,0.0,-1.0,0.0,0.00043]
[1778964838080,51.43,78221.41,0.0,-1.0,0.0,0.00043]
[1778964842108,51.43,78224.19,0.0,-1.0,0.0,0.00044]
[1778964843115,51.43,78226.21,0.0,-1.0,0.0,0.00044]
[1778964846136,51.43,78228.2,0.0,-1.0,0.0,0.00044]
[1778964851171,51.43,78228.09,0.0,-1.0,0.0,0.00044]
[1778964856206,51.43,78228.27,0.0,-1.0,0.0,0.00044]
[1778964861242,51.43,78228.09,0.0,-1.0,0.0,0.00044]
[1778964872752,51.43,78227.91,0.0,-1.0,0.0,0.00044]
[1778964873812,51.43,78227.86,0.0,-1.0,0.0,0.00044]
[1778964873930,51.43,78227.86,0.0,-1.0,0.0,0.00044]
[1778964874013,51.43,78227.7,0.0,-1.0,0.0,0.00044]
[1778964874061,51.43,78227.7,0.0,-1.0,0.0,0.00044]
[1778964879368,51.43,78227.38,0.0,-1.0,0.0,0.00044]
[1778964882776,51.43,78225.93,0.0,-1.0,0.0,0.00043]
[1778964882808,51.43,78225.93,0.0,-1.0,0.0,0.00043]
[1778964882886,51.43,78225.93,0.0,-1.0,0.0,0.00043]
[1778964883058,51.43,78225.7,0.0,-1.0,0.0,0.00043]
[1778964885149,51.43,78225.96,0.0,-1.0,0.0,0.00043]
[1778964885209,51.43,78225.96,0.0,-1.0,0.0,0.00043]
[1778964885310,51.43,78225.96,0.0,-1.0,0.0,0.00043]
[1778964885410,51.43,78225.95,0.0,-1.0,0.0,0.00043]
[1778964890445,51.43,78226.47,0.0,-1.0,0.0,0.00043]
[1778964896487,51.43,78226.33,0.0,-1.0,0.0,0.00043]
[1778964901522,51.43,78226.23,0.0,-1.0,0.0,0.00043]
[1778964906557,51.43,78226.56,0.0,-1.0,0.0,0.00043]
[1778964911592,51.43,78226.5,0.0,-1.0,0.0,0.00043]
[1778964916627,51.43,78226.53,0.0,-1.0,0.0,0.00043]
[1778964921662,51.43,78226.84,0.0,-1.0,0.0,0.00044]
[1778964926697,51.43,78227.11,0.0,-1.0,0.0,0.00044]
[1778964931732,51.43,78226.74,0.0,-1.0,0.0,0.00043]
[1778964936767,51.43,78226.74,0.0,-1.0,0.0,0.00043]
[1778964941802,51.43,78226.7,0.0,-1.0,0.0,0.00043]
[1778964947844,51.43,78226.74,0.0,-1.0,0.0,0.00043]
[1778964953885,51.43,78226.81,0.0,-1.0,0.0,0.00043]
[1778964959931,51.43,78227.13,0.0,-1.0,0.0,0.00043]
[1778964964822,51.43,78227.12,0.0,-1.0,0.0,0.00043]
[1778964964867,51.43,78227.12,0.0,-1.0,0.0,0.00043]
[1778964965058,51.43,78227.12,0.0,-1.0,0.0,0.00043]
[1778964965409,51.43,78227.12,0.0,-1.0,0.0,0.00043]
[1778964965459,51.43,78227.12,0.0,-1.0,0.0,0.00043]
[1778964965559,51.43,78227.12,0.0,-1.0,0.0,0.00043]
[1778964965973,51.43,78227.16,0.0,-1.0,0.0,0.00043]
[1778964971008,51.43,78227.16,0.0,-1.0,0.0,0.00043]
[1778964977050,51.43,78227.15,0.0,-1.0,0.0,0.00043]
[1778964977742,51.43,78227.15,0.0,-1.0,0.0,0.00043]
[1778964991148,51.43,78227.22,0.0,-1.0,0.0,0.00043]
[1778964997190,51.43,78227.22,0.0,-1.0,0.0,0.00043]
[1778964999068,51.43,78227.22,0.0,-1.0,0.0,0.00043]
[1778964999309,51.43,78227.22,0.0,-1.0,0.0,0.00043]
[1778964999642,51.43,78227.22,0.0,-1.0,0.0,0.00043]
[1778964999808,51.43,78227.22,0.0,-1.0,0.0,0.00043]
[1778964999909,51.43,78227.26,0.0,-1.0,0.0,0.00043]
[1778965005246,51.43,78226.67,0.0,-1.0,0.0,0.00043]
[1778965007908,51.43,78227.59,0.0,-1.0,0.0,0.00043]
[1778965008060,51.43,78227.59,0.0,-1.0,0.0,0.00043]
[1778965008634,51.43,78227.34,0.0,-1.0,0.0,0.00043]
[1778965008808,51.43,78227.34,0.0,-1.0,0.0,0.00043]
[1778965008870,51.43,78227.24,0.0,-1.0,0.0,0.00043]
[1778965014309,51.43,78227.35,0.0,-1.0,0.0,0.00043]
[1778965019344,51.43,78227.7,0.0,-1.0,0.0,0.00043]
[1778965024379,51.43,78232.45,0.0,-1.0,0.0,0.00043]
[1778965025973,51.43,78232.45,0.0,-1.0,0.0,0.00043]
[1778965026061,51.43,78232.45,0.0,-1.0,0.0,0.00043]
[1778965026074,51.43,78234.19,0.0,-1.0,0.0,0.00044]
[1778965029834,51.43,78234.76,0.0,-1.0,0.0,0.00044]
[1778965030063,51.43,78234.76,0.0,-1.0,0.0,0.00044]
[1778965030164,51.43,78234.76,0.0,-1.0,0.0,0.00044]
[1778965034834,51.43,78235.1,0.0,-1.0,0.0,0.00044]
[1778965034888,51.43,78235.1,0.0,-1.0,0.0,0.00044]
[1778965035020,51.43,78235.1,0.0,-1.0,0.0,0.00044]
[1778965035059,51.43,78235.1,0.0,-1.0,0.0,0.00044]
[1778965035129,51.43,78235.1,0.0,-1.0,0.0,0.00044]
[1778965035121,51.43,78235.1,0.0,-1.0,0.0,0.00044]
[1778965035308,51.43,78235.1,0.0,-1.0,0.0,0.00044]
[1778965035457,51.43,78235.04,0.0,-1.0,0.0,0.00044]
[1778965040492,51.43,78235.13,0.0,-1.0,0.0,0.00044]
[1778965043178,51.43,78235.13,0.0,-1.0,0.0,0.00044]
[1778965043282,51.43,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043309,51.43,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043600,51.43,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043654,51.43,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043810,51.43,78235.24,0.0,-1.0,0.0,0.00044]
[1778965043863,51.43,78235.49,0.0,-1.0,0.0,0.00044]
[1778965049557,51.43,78235.72,0.0,-1.0,0.0,0.00044]
[1778965055599,51.43,78235.46,0.0,-1.0,0.0,0.00044]
[1778965060634,51.43,78238.23,0.0,-1.0,0.0,0.00044]
[1778965065669,51.43,78238.05,0.0,-1.0,0.0,0.00044]
[1778965067604,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965067696,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965067810,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965068117,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965068205,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965068134,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965068309,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965068304,51.43,78237.91,0.0,-1.0,0.0,0.00044]
[1778965082788,51.43,78238.02,0.0,-1.0,0.0,0.00044]
[1778965085587,51.43,78237.69,0.0,-1.0,0.0,0.00044]
[1778965085610,51.43,78237.69,0.0,-1.0,0.0,0.00044]
[1778965085811,51.43,78237.69,0.0,-1.0,0.0,0.00044]
[1778965086177,51.43,78237.69,0.0,-1.0,0.0,0.00044]
[1778965086280,51.43,78237.66,0.0,-1.0,0.0,0.00044]
[1778965086310,51.43,78237.66,0.0,-1.0,0.0,0.00044]
[1778965086816,51.43,78237.94,0.0,-1.0,0.0,0.00044]
[1778965091851,51.43,78237.98,0.0,-1.0,0.0,0.00044]
[1778965096886,51.43,78237.81,0.0,-1.0,0.0,0.00044]
[1778965101921,51.43,78237.74,0.0,-1.0,0.0,0.00044]
[1778965105627,51.43,78237.78,0.0,-1.0,0.0,0.00044]
[1778965105680,51.43,78237.78,0.0,-1.0,0.0,0.00044]
[1778965105809,51.43,78237.78,0.0,-1.0,0.0,0.00044]
[1778965106118,51.43,78237.78,0.0,-1.0,0.0,0.00044]
[1778965106229,51.43,78237.78,0.0,-1.0,0.0,0.00044]
[1778965106136,51.43,78237.99,0.0,-1.0,0.0,0.00044]
[1778965106314,51.43,78237.99,0.0,-1.0,0.0,0.00044]
[1778965106956,51.43,78241.81,0.0,-1.0,0.0,0.00044]
[1778965107963,51.43,78244.02,0.0,-1.0,0.0,0.00044]
[1778965117026,51.43,78243.75,0.0,-1.0,0.0,0.00044]
[1778965122061,51.43,78243.73,0.0,-1.0,0.0,0.00044]
[1778965123068,51.43,78234.61,0.0,-1.0,0.0,0.00043]
[1778965123545,51.43,78234.61,0.0,-1.0,0.0,0.00043]
[1778965123559,51.43,78234.61,0.0,-1.0,0.0,0.00043]
[1778965123650,51.43,78234.61,0.0,-1.0,0.0,0.00043]
[1778965123810,51.43,78234.61,0.0,-1.0,0.0,0.00043]
[1778965123924,51.43,78234.61,0.0,-1.0,0.0,0.00043]
[1778965124078,51.43,78231.15,0.0,-1.0,0.0,0.00043]
[1778965124416,51.43,78231.15,0.0,-1.0,0.0,0.00043]
[1778965124470,51.43,78231.15,0.0,-1.0,0.0,0.00043]
[1778965124563,51.43,78231.15,0.0,-1.0,0.0,0.00043]
[1778965125085,51.43,78230.87,0.0,-1.0,0.0,0.00043]
[1778965127809,51.43,78231.13,0.0,-1.0,0.0,0.00043]
[1778965127917,51.43,78231.13,0.0,-1.0,0.0,0.00043]
[1778965133141,51.43,78231.09,0.0,-1.0,0.0,0.00043]
[1778965135967,51.43,78231.7,0.0,-1.0,0.0,0.00043]
[1778965135994,51.43,78231.7,0.0,-1.0,0.0,0.00043]
[1778965136059,51.43,78231.7,0.0,-1.0,0.0,0.00043]
[1778965136425,51.43,78231.7,0.0,-1.0,0.0,0.00043]
[1778965136530,51.43,78231.7,0.0,-1.0,0.0,0.00043]
[1778965136560,51.43,78231.7,0.0,-1.0,0.0,0.00043]
[1778965138176,51.43,78231.73,0.0,-1.0,0.0,0.00043]
[1778965143211,51.43,78232.02,0.0,-1.0,0.0,0.00043]
[1778965148246,51.43,78238.88,0.0,-1.0,0.0,0.00044]
[1778965149253,51.43,78240.67,0.0,-1.0,0.0,0.00044]
[1778965154288,51.43,78241.59,0.0,-1.0,0.0,0.00044]
[1778965159323,51.43,78241.69,0.0,-1.0,0.0,0.00044]
[1778965164358,51.43,78240.99,0.0,-1.0,0.0,0.00044]
[1778965169393,51.43,78241.16,0.0,-1.0,0.0,0.00044]
[1778965174428,51.43,78240.2,0.0,-1.0,0.0,0.00043]
[1778965179463,51.43,78239.4,0.0,-1.0,0.0,0.00043]
[1778965185505,51.43,78239.79,0.0,-1.0,0.0,0.00043]
[1778965190540,51.43,78239.64,0.0,-1.0,0.0,0.00043]
[1778965196582,51.43,78236.18,0.0,-1.0,0.0,0.00043]
[1778965197590,51.43,78224.13,0.0,-1.0,0.0,0.00042]
[1778965198596,51.43,78226.85,0.0,-1.0,0.0,0.00042]
[1778965199603,51.43,78220.55,0.0,-1.0,0.0,0.00042]
[1778965201617,51.43,78215.21,0.0,-1.0,0.0,0.00041]
[1778965202624,51.43,78208.88,0.0,-1.0,0.0,0.00041]
[1778965203631,51.43,78212.73,0.0,-1.0,0.0,0.00041]
[1778965204638,51.43,78215.54,0.0,-1.0,0.0,0.00041]
[1778965206653,51.43,78217.95,0.0,-1.0,0.0,0.00042]
[1778965211687,51.43,78219.53,0.0,-1.0,0.0,0.00042]
[1778965216723,51.43,78220.83,0.0,-1.0,0.0,0.00042]
[1778965220603,51.43,78220.72,0.0,-1.0,0.0,0.00042]
[1778965220681,51.43,78220.72,0.0,-1.0,0.0,0.00042]
[1778965220808,51.43,78220.72,0.0,-1.0,0.0,0.00042]
[1778965221701,51.43,78220.69,0.0,-1.0,0.0,0.00042]
[1778965221746,51.43,78220.69,0.0,-1.0,0.0,0.00042]
[1778965221809,51.43,78220.69,0.0,-1.0,0.0,0.00042]
[1778965221844,51.43,78220.66,0.0,-1.0,0.0,0.00042]
[1778965227800,51.43,78220.77,0.0,-1.0,0.0,0.00042]
[1778965231828,51.43,78222.03,0.0,-1.0,0.0,0.00042]
[1778965235856,51.43,78224.14,0.0,-1.0,0.0,0.00042]
[1778965238757,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965238810,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965238873,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239059,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239209,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239309,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239318,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239308,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239565,51.43,78224.18,0.0,-1.0,0.0,0.00042]
[1778965239884,51.43,78224.23,0.0,-1.0,0.0,0.00042]
[1778965243912,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965244461,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965244560,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965244577,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965244809,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965245145,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965245177,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965245311,51.43,78227.45,0.0,-1.0,0.0,0.00042]
[1778965245343,51.43,78228.0,0.0,-1.0,0.0,0.00042]
[1778965251968,51.43,78228.49,0.0,-1.0,0.0,0.00042]
[1778965257003,51.43,78228.38,0.0,-1.0,0.0,0.00042]
[1778965262038,51.43,78228.63,0.0,-1.0,0.0,0.00042]
[1778965267073,51.43,78228.67,0.0,-1.0,0.0,0.00042]
[1778965272108,51.43,78228.71,0.0,-1.0,0.0,0.00042]
[1778965273379,51.43,78228.71,0.0,-1.0,0.0,0.00042]
[1778965273423,51.43,78228.71,0.0,-1.0,0.0,0.00042]
[1778965273562,51.43,78228.71,0.0,-1.0,0.0,0.00042]
[1778965273978,51.43,78228.71,0.0,-1.0,0.0,0.00042]
[1778965274039,51.43,78228.71,0.0,-1.0,0.0,0.00042]
[1778965274059,51.43,78228.71,0.0,-1.0,0.0,0.00042]
[1778965274122,51.43,78228.95,0.0,-1.0,0.0,0.00042]
[1778965279158,51.43,78229.3,0.0,-1.0,0.0,0.00042]
[1778965285199,51.43,78230.24,0.0,-1.0,0.0,0.00042]
[1778965290234,51.43,78230.39,0.0,-1.0,0.0,0.00042]
[1778965294798,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965294808,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965294853,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965295059,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965295165,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965295227,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965295311,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965295325,51.43,78230.33,0.0,-1.0,0.0,0.00042]
[1778965301312,51.43,78230.3,0.0,-1.0,0.0,0.00042]
[1778965306347,51.43,78230.22,0.0,-1.0,0.0,0.00042]
[1778965307354,51.43,78228.3,0.0,-1.0,0.0,0.00042]
[1778965312389,51.43,78227.75,0.0,-1.0,0.0,0.00042]
[1778965313148,51.43,78227.75,0.0,-1.0,0.0,0.00042]
[1778965313194,51.43,78227.75,0.0,-1.0,0.0,0.00042]
[1778965313309,51.43,78227.75,0.0,-1.0,0.0,0.00042]
[1778965313579,51.43,78228.24,0.0,-1.0,0.0,0.00042]
[1778965313678,51.43,78228.24,0.0,-1.0,0.0,0.00042]
[1778965313809,51.43,78228.24,0.0,-1.0,0.0,0.00042]
[1778965314403,51.43,78228.28,0.0,-1.0,0.0,0.00042]
[1778965319439,51.43,78226.98,0.0,-1.0,0.0,0.00042]
[1778965320832,51.43,78227.14,0.0,-1.0,0.0,0.00042]
[1778965320940,51.43,78227.14,0.0,-1.0,0.0,0.00042]
[1778965321059,51.43,78227.14,0.0,-1.0,0.0,0.00042]
[1778965321388,51.43,78227.14,0.0,-1.0,0.0,0.00042]
[1778965321456,51.43,78227.14,0.0,-1.0,0.0,0.00042]
[1778965321453,51.43,78227.31,0.0,-1.0,0.0,0.00042]
[1778965321564,51.43,78227.31,0.0,-1.0,0.0,0.00042]
[1778965321495,51.43,78227.31,0.0,-1.0,0.0,0.00042]
[1778965329510,51.43,78227.19,0.0,-1.0,0.0,0.00042]
[1778965333374,51.43,78227.14,0.0,-1.0,0.0,0.00042]
[1778965333419,51.43,78227.14,0.0,-1.0,0.0,0.00042]
[1778965333560,51.43,78227.19,0.0,-1.0,0.0,0.00042]
[1778965333672,51.43,78227.19,0.0,-1.0,0.0,0.00042]
[1778965333918,51.43,78227.19,0.0,-1.0,0.0,0.00042]
[1778965334020,51.43,78227.19,0.0,-1.0,0.0,0.00042]
[1778965334063,51.43,78227.19,0.0,-1.0,0.0,0.00042]
[1778965334166,51.43,78227.19,0.0,-1.0,0.0,0.00042]
[1778965334545,51.43,78240.77,0.0,-1.0,0.0,0.00043]
[1778965335809,51.43,78240.77,0.0,-1.0,0.0,0.00043]
[1778965335878,51.43,78240.77,0.0,-1.0,0.0,0.00043]
[1778965336059,51.43,78240.77,0.0,-1.0,0.0,0.00043]
[1778965336122,51.43,78240.77,0.0,-1.0,0.0,0.00043]
[1778965336219,51.43,78243.51,0.0,-1.0,0.0,0.00043]
[1778965337811,51.43,78243.79,0.0,-1.0,0.0,0.00043]
[1778965337925,51.43,78243.79,0.0,-1.0,0.0,0.00043]
[1778965337961,51.43,78246.95,0.0,-1.0,0.0,0.00043]
[1778965339810,51.43,78246.95,0.0,-1.0,0.0,0.00043]
[1778965339921,51.43,78246.95,0.0,-1.0,0.0,0.00043]
[1778965340058,51.43,78246.95,0.0,-1.0,0.0,0.00043]
[1778965340082,51.43,78246.95,0.0,-1.0,0.0,0.00043]
[1778965343809,51.43,78247.39,0.0,-1.0,0.0,0.00044]
[1778965343832,51.43,78247.39,0.0,-1.0,0.0,0.00044]
[1778965344059,51.43,78247.39,0.0,-1.0,0.0,0.00044]
[1778965344116,51.43,78247.39,0.0,-1.0,0.0,0.00044]
[1778965347564,51.43,78247.35,0.0,-1.0,0.0,0.00044]
[1778965347629,51.43,78247.35,0.0,-1.0,0.0,0.00044]
[1778965347810,51.43,78247.35,0.0,-1.0,0.0,0.00044]
[1778965347874,51.43,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348058,51.43,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348175,51.43,78247.35,0.0,-1.0,0.0,0.00044]
[1778965348219,51.43,78247.35,0.0,-1.0,0.0,0.00044]
[1778965351809,51.43,78247.52,0.0,-1.0,0.0,0.00044]
[1778965351889,51.43,78247.52,0.0,-1.0,0.0,0.00044]
[1778965352057,51.43,78247.52,0.0,-1.0,0.0,0.00044]
[1778965352130,51.43,78247.52,0.0,-1.0,0.0,0.00044]
[1778965355811,51.43,78247.5,0.0,-1.0,0.0,0.00043]
[1778965355930,51.43,78247.5,0.0,-1.0,0.0,0.00043]
[1778965356060,51.43,78247.5,0.0,-1.0,0.0,0.00043]
[1778965356173,51.43,78247.5,0.0,-1.0,0.0,0.00043]
[1778965358275,51.43,78247.42,0.0,-1.0,0.0,0.00043]
[1778965358302,51.43,78247.42,0.0,-1.0,0.0,0.00043]
[1778965358309,51.43,78247.42,0.0,-1.0,0.0,0.00043]
[1778965358367,51.43,78247.27,0.0,-1.0,0.0,0.00043]
[1778965359809,51.43,78247.27,0.0,-1.0,0.0,0.00043]
[1778965359872,51.43,78247.27,0.0,-1.0,0.0,0.00043]
[1778965360060,51.43,78247.27,0.0,-1.0,0.0,0.00043]
[1778965360071,51.43,78247.27,0.0,-1.0,0.0,0.00043]
[1778965363811,51.43,78247.06,0.0,-1.0,0.0,0.00043]
[1778965363927,51.43,78247.06,0.0,-1.0,0.0,0.00043]
[1778965364058,51.43,78247.06,0.0,-1.0,0.0,0.00043]
[1778965364168,51.43,78247.06,0.0,-1.0,0.0,0.00043]
[1778965367809,51.43,78247.57,0.0,-1.0,0.0,0.00043]
[1778965367931,51.43,78247.57,0.0,-1.0,0.0,0.00043]
[1778965368058,51.43,78247.57,0.0,-1.0,0.0,0.00043]
[1778965368170,51.43,78247.57,0.0,-1.0,0.0,0.00043]
[1778965371809,51.43,78247.44,0.0,-1.0,0.0,0.00043]
[1778965371855,51.43,78247.44,0.0,-1.0,0.0,0.00043]
[1778965371918,51.43,78247.44,0.0,-1.0,0.0,0.00043]
[1778965371959,51.43,78247.44,0.0,-1.0,0.0,0.00043]
[1778965372059,51.43,78247.44,0.0,-1.0,0.0,0.00043]
[1778965372086,51.43,78247.44,0.0,-1.0,0.0,0.00043]
[1778965372128,51.43,78247.91,0.0,-1.0,0.0,0.00043]
[1778965375810,51.43,78247.68,0.0,-1.0,0.0,0.00043]
[1778965375935,51.43,78247.68,0.0,-1.0,0.0,0.00043]
[1778965376058,51.43,78247.68,0.0,-1.0,0.0,0.00043]
[1778965376168,51.43,78247.68,0.0,-1.0,0.0,0.00043]
[1778965379810,51.43,78247.41,0.0,-1.0,0.0,0.00043]
[1778965379934,51.43,78247.41,0.0,-1.0,0.0,0.00043]
[1778965380059,51.43,78247.41,0.0,-1.0,0.0,0.00043]
[1778965380169,51.43,78247.41,0.0,-1.0,0.0,0.00043]
[1778965383809,51.43,78247.26,0.0,-1.0,0.0,0.00043]
[1778965383928,51.43,78247.26,0.0,-1.0,0.0,0.00043]
[1778965384057,51.43,78247.26,0.0,-1.0,0.0,0.00043]
[1778965384165,51.43,78247.26,0.0,-1.0,0.0,0.00043]
[1778965389930,51.43,78247.31,0.0,-1.0,0.0,0.00043]
[1778965394965,51.43,78247.55,0.0,-1.0,0.0,0.00043]
[1778965400000,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965403705,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965403795,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965403811,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965404029,51.43,78247.63,0.0,-1.0,0.0,0.00043]
[1778965409074,51.43,78247.76,0.0,-1.0,0.0,0.00043]
[1778965414109,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965419145,51.43,78247.55,0.0,-1.0,0.0,0.00043]
[1778965426194,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965431232,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965436264,51.43,78247.51,0.0,-1.0,0.0,0.00043]
[1778965439285,51.43,78251.36,0.0,-1.0,0.0,0.00043]
[1778965441056,51.43,78251.9,0.0,-1.0,0.0,0.00043]
[1778965441112,51.43,78251.9,0.0,-1.0,0.0,0.00043]
[1778965441309,51.43,78251.9,0.0,-1.0,0.0,0.00043]
[1778965441394,51.43,78258.94,0.0,-1.0,0.0,0.00044]
[1778965447341,51.43,78258.74,0.0,-1.0,0.0,0.00044]
[1778965453383,51.43,78258.36,0.0,-1.0,0.0,0.00044]
[1778965458120,51.43,78258.41,0.0,-1.0,0.0,0.00044]
[1778965458138,51.43,78258.41,0.0,-1.0,0.0,0.00044]
[1778965458308,51.43,78258.41,0.0,-1.0,0.0,0.00044]
[1778965458420,51.43,78258.42,0.0,-1.0,0.0,0.00044]
[1778965463455,51.43,78258.59,0.0,-1.0,0.0,0.00044]
[1778965468490,51.43,78258.61,0.0,-1.0,0.0,0.00044]
[1778965474532,51.43,78258.71,0.0,-1.0,0.0,0.00044]
[1778965479567,51.43,78258.85,0.0,-1.0,0.0,0.00044]
[1778965484602,51.43,78258.76,0.0,-1.0,0.0,0.00044]
[1778965496690,51.43,78258.77,0.0,-1.0,0.0,0.00044]
[1778965501725,51.43,78202.99,0.0,-1.0,0.0,0.00039]
[1778965502732,51.43,78205.89,0.0,-1.0,0.0,0.0004]
[1778965504746,51.43,78262.22,0.0,-1.0,0.0,0.00044]
[1778965506631,51.43,78262.22,0.0,-1.0,0.0,0.00044]
[1778965506661,51.43,78262.39,0.0,-1.0,0.0,0.00044]
[1778965506676,51.43,78262.39,0.0,-1.0,0.0,0.00044]
[1778965506809,51.43,78262.39,0.0,-1.0,0.0,0.00044]
[1778965506910,51.43,78262.82,0.0,-1.0,0.0,0.00044]
[1778965510452,51.43,78263.0,0.0,-1.0,0.0,0.00044]
[1778965510547,51.43,78263.0,0.0,-1.0,0.0,0.00044]
[1778965510559,51.43,78263.0,0.0,-1.0,0.0,0.00044]
[1778965510656,51.43,78262.87,0.0,-1.0,0.0,0.00044]
[1778965515669,51.43,78262.96,0.0,-1.0,0.0,0.00044]
[1778965515781,51.43,78263.11,0.0,-1.0,0.0,0.00044]
[1778965515809,51.43,78263.11,0.0,-1.0,0.0,0.00044]
[1778965515895,51.43,78263.11,0.0,-1.0,0.0,0.00044]
[1778965515986,51.43,78262.74,0.0,-1.0,0.0,0.00044]
[1778965517809,51.43,78262.74,0.0,-1.0,0.0,0.00044]
[1778965517866,51.43,78262.74,0.0,-1.0,0.0,0.00044]
[1778965517911,51.43,78262.85,0.0,-1.0,0.0,0.00044]
[1778965521809,51.43,78262.6,0.0,-1.0,0.0,0.00044]
[1778965521922,51.43,78262.6,0.0,-1.0,0.0,0.00044]
[1778965522020,51.43,78262.63,0.0,-1.0,0.0,0.00044]
[1778965523811,51.43,78263.33,0.0,-1.0,0.0,0.00044]
[1778965523872,51.43,78263.33,0.0,-1.0,0.0,0.00044]
[1778965523880,51.43,78265.82,0.0,-1.0,0.0,0.00044]
[1778965525811,51.43,78266.48,0.0,-1.0,0.0,0.00044]
[1778965525932,51.43,78266.48,0.0,-1.0,0.0,0.00044]
[1778965525991,51.43,78273.51,0.0,-1.0,0.0,0.00045]
[1778965526903,51.43,78277.95,0.0,-1.0,0.0,0.00045]
[1778965527804,51.43,78277.95,0.0,-1.0,0.0,0.00045]
[1778965527808,51.43,78277.95,0.0,-1.0,0.0,0.00045]
[1778965527893,51.43,78277.95,0.0,-1.0,0.0,0.00045]
[1778965527910,51.43,78280.02,0.0,-1.0,0.0,0.00045]
[1778965529809,51.43,78279.9,0.0,-1.0,0.0,0.00045]
[1778965529884,51.43,78279.9,0.0,-1.0,0.0,0.00045]
[1778965529924,51.43,78273.18,0.0,-1.0,0.0,0.00045]
[1778965530931,51.43,78271.39,0.0,-1.0,0.0,0.00045]
[1778965531810,51.43,78271.39,0.0,-1.0,0.0,0.00045]
[1778965531929,51.43,78271.39,0.0,-1.0,0.0,0.00045]
[1778965531938,51.43,78271.55,0.0,-1.0,0.0,0.00045]
[1778965533809,51.43,78271.55,0.0,-1.0,0.0,0.00045]
[1778965533871,51.43,78271.55,0.0,-1.0,0.0,0.00045]
[1778965533910,51.43,78271.55,0.0,-1.0,0.0,0.00045]
[1778965537809,51.43,78271.63,0.0,-1.0,0.0,0.00045]
[1778965537832,51.43,78271.63,0.0,-1.0,0.0,0.00045]
[1778965537910,51.43,78271.63,0.0,-1.0,0.0,0.00045]
[1778965539808,51.43,78271.54,0.0,-1.0,0.0,0.00045]
[1778965539926,51.43,78271.54,0.0,-1.0,0.0,0.00045]
[1778965539996,51.43,78271.63,0.0,-1.0,0.0,0.00045]
[1778965541809,51.43,78271.17,0.0,-1.0,0.0,0.00044]
[1778965541927,51.43,78271.17,0.0,-1.0,0.0,0.00044]
[1778965542010,51.43,78271.66,0.0,-1.0,0.0,0.00045]
[1778965545810,51.43,78271.62,0.0,-1.0,0.0,0.00045]
[1778965545889,51.43,78271.62,0.0,-1.0,0.0,0.00045]
[1778965546172,51.43,78271.62,0.0,-1.0,0.0,0.00045]
[1778965546615,51.43,78271.06,0.0,-1.0,0.0,0.00044]
[1778965547045,51.43,78269.44,0.0,-1.0,0.0,0.00044]
[1778965547810,51.43,78269.44,0.0,-1.0,0.0,0.00044]
[1778965547888,51.43,78269.44,0.0,-1.0,0.0,0.00044]
[1778965548052,51.43,78269.79,0.0,-1.0,0.0,0.00044]
[1778965551809,51.43,78270.32,0.0,-1.0,0.0,0.00044]
[1778965551884,51.43,78270.32,0.0,-1.0,0.0,0.00044]
[1778965552081,51.43,78270.61,0.0,-1.0,0.0,0.00044]
[1778965553810,51.43,78270.54,0.0,-1.0,0.0,0.00044]
[1778965553965,51.43,78270.54,0.0,-1.0,0.0,0.00044]
[1778965554059,51.43,78270.54,0.0,-1.0,0.0,0.00044]
[1778965555102,51.43,78272.56,0.0,-1.0,0.0,0.00045]
[1778965559215,51.43,78272.52,0.0,-1.0,0.0,0.00045]
[1778965561144,51.43,78279.59,0.0,-1.0,0.0,0.00045]
[1778965562151,51.43,78272.32,0.0,-1.0,0.0,0.00045]
[1778965563158,51.43,78273.5,0.0,-1.0,0.0,0.00045]
[1778965568193,51.43,78273.41,0.0,-1.0,0.0,0.00045]
[1778965577256,51.43,78273.01,0.0,-1.0,0.0,0.00045]
[1778965578263,51.43,78265.05,0.0,-1.0,0.0,0.00044]
[1778965579270,51.43,78262.94,0.0,-1.0,0.0,0.00044]
[1778965580277,51.43,78262.9,0.0,-1.0,0.0,0.00044]
[1778965585312,51.43,78262.65,0.0,-1.0,0.0,0.00044]
[1778965590347,51.43,78262.47,0.0,-1.0,0.0,0.00044]
[1778965597396,51.43,78261.89,0.0,-1.0,0.0,0.00044]
[1778965600418,51.43,78258.05,0.0,-1.0,0.0,0.00043]
[1778965601425,51.43,78251.84,0.0,-1.0,0.0,0.00043]
[1778965603439,51.43,78252.14,0.0,-1.0,0.0,0.00043]
[1778965609484,51.43,78252.14,0.0,-1.0,0.0,0.00043]
[1778965614516,51.43,78252.09,0.0,-1.0,0.0,0.00043]
[1778965619552,51.43,78252.34,0.0,-1.0,0.0,0.00043]
[1778965623583,51.43,78257.48,0.0,-1.0,0.0,0.00043]
[1778965624590,51.43,78260.74,0.0,-1.0,0.0,0.00043]
[1778965625597,51.43,78262.82,0.0,-1.0,0.0,0.00044]
[1778965629625,51.43,78263.89,0.0,-1.0,0.0,0.00044]
[1778965631639,51.43,78265.58,0.0,-1.0,0.0,0.00044]
[1778965636674,51.43,78267.73,0.0,-1.0,0.0,0.00044]
[1778965642716,51.43,78267.3,0.0,-1.0,0.0,0.00044]
[1778965647751,51.43,78267.06,0.0,-1.0,0.0,0.00044]
[1778965648758,51.43,78266.18,0.0,-1.0,0.0,0.00044]
[1778965654800,51.43,78265.46,0.0,-1.0,0.0,0.00044]
[1778965659835,51.43,78265.86,0.0,-1.0,0.0,0.00044]
[1778965662332,51.43,78265.83,0.0,-1.0,0.0,0.00044]
[1778965662427,51.43,78265.83,0.0,-1.0,0.0,0.00044]
[1778965662528,51.43,78265.83,0.0,-1.0,0.0,0.00044]
[1778965663404,51.43,78264.19,0.0,-1.0,0.0,0.00043]
[1778965663863,51.43,78263.3,0.0,-1.0,0.0,0.00043]
[1778965668898,51.43,78263.75,0.0,-1.0,0.0,0.00043]
[1778965677961,51.43,78263.37,0.0,-1.0,0.0,0.00043]
[1778965685010,51.43,78263.25,0.0,-1.0,0.0,0.00043]
[1778965690045,51.43,78262.9,0.0,-1.0,0.0,0.00043]
[1778965695080,51.43,78263.05,0.0,-1.0,0.0,0.00043]
[1778965705150,51.43,78263.13,0.0,-1.0,0.0,0.00043]
[1778965710185,51.43,78263.39,0.0,-1.0,0.0,0.00043]
[1778965715220,51.43,78263.49,0.0,-1.0,0.0,0.00043]
[1778965720255,51.43,78263.37,0.0,-1.0,0.0,0.00043]
[1778965725290,51.43,78263.22,0.0,-1.0,0.0,0.00043]
[1778965730325,51.43,78261.2,0.0,-1.0,0.0,0.00043]
[1778965735360,51.43,78258.44,0.0,-1.0,0.0,0.00043]
[1778965736367,51.43,78256.82,0.0,-1.0,0.0,0.00043]
[1778965737375,51.43,78255.55,0.0,-1.0,0.0,0.00043]
[1778965745430,51.43,78260.12,0.0,-1.0,0.0,0.00043]
[1778965746437,51.43,78261.18,0.0,-1.0,0.0,0.00043]
[1778965751473,51.43,78260.98,0.0,-1.0,0.0,0.00043]
[1778965756508,51.43,78260.95,0.0,-1.0,0.0,0.00043]
[1778965761543,51.43,78260.9,0.0,-1.0,0.0,0.00043]
[1778965766578,51.43,78261.51,0.0,-1.0,0.0,0.00043]
[1778965776648,51.43,78261.58,0.0,-1.0,0.0,0.00043]
[1778965785711,51.43,78261.47,0.0,-1.0,0.0,0.00043]
[1778965787725,51.43,78259.63,0.0,-1.0,0.0,0.00043]
[1778965792762,51.43,78260.07,0.0,-1.0,0.0,0.00043]
[1778965796790,51.43,78262.85,0.0,-1.0,0.0,0.00043]
[1778965802832,51.43,78263.12,0.0,-1.0,0.0,0.00043]
[1778965807867,51.43,78261.76,0.0,-1.0,0.0,0.00043]
[1778965809881,51.43,78249.28,0.0,-1.0,0.0,0.00042]
[1778965810888,51.43,78243.88,0.0,-1.0,0.0,0.00041]
[1778965811895,51.43,78245.06,0.0,-1.0,0.0,0.00041]
[1778965812902,51.43,78244.11,0.0,-1.0,0.0,0.00041]
[1778965822979,51.43,78243.78,0.0,-1.0,0.0,0.00041]
[1778965830028,51.43,78243.83,0.0,-1.0,0.0,0.00041]
[1778965836072,51.43,78244.22,0.0,-1.0,0.0,0.00041]
[1778965841107,51.43,78244.4,0.0,-1.0,0.0,0.00041]
[1778965846142,51.43,78244.37,0.0,-1.0,0.0,0.00041]
[1778965851177,51.43,78243.83,0.0,-1.0,0.0,0.00041]
[1778965856212,51.43,78243.67,0.0,-1.0,0.0,0.00041]
[1778965862254,51.43,78243.68,0.0,-1.0,0.0,0.00041]
[1778965867289,51.43,78243.54,0.0,-1.0,0.0,0.00041]
[1778965872324,51.43,78243.99,0.0,-1.0,0.0,0.00041]
[1778965878366,51.43,78243.85,0.0,-1.0,0.0,0.00041]
[1778965879373,51.43,78246.11,0.0,-1.0,0.0,0.00041]
[1778965880380,51.43,78246.9,0.0,-1.0,0.0,0.00041]
[1778965885415,51.43,78247.24,0.0,-1.0,0.0,0.00041]
[1778965889443,51.43,78246.46,0.0,-1.0,0.0,0.00041]
[1778965892464,51.43,78247.07,0.0,-1.0,0.0,0.00041]
[1778965897500,51.43,78247.07,0.0,-1.0,0.0,0.00041]
[1778965905556,51.43,78247.01,0.0,-1.0,0.0,0.00041]
[1778965910591,51.43,78246.97,0.0,-1.0,0.0,0.00041]
[1778965918647,51.43,78246.52,0.0,-1.0,0.0,0.00041]
[1778965923682,51.43,78246.37,0.0,-1.0,0.0,0.00041]
[1778965925696,51.43,78247.29,0.0,-1.0,0.0,0.00041]
[1778965930731,51.43,78247.34,0.0,-1.0,0.0,0.00041]
[1778965935766,51.43,78247.05,0.0,-1.0,0.0,0.00041]
[1778965940801,51.43,78247.75,0.0,-1.0,0.0,0.00041]
[1778965945836,51.43,78247.58,0.0,-1.0,0.0,0.00041]
[1778965953894,51.43,78247.55,0.0,-1.0,0.0,0.00041]
[1778965958928,51.43,78247.71,0.0,-1.0,0.0,0.00041]
[1778965962956,51.43,78246.75,0.0,-1.0,0.0,0.00041]
[1778965967991,51.43,78247.23,0.0,-1.0,0.0,0.00041]
[1778965973027,51.43,78246.59,0.0,-1.0,0.0,0.00041]
[1778965976048,51.43,78247.4,0.0,-1.0,0.0,0.00041]
[1778965980076,51.43,78246.61,0.0,-1.0,0.0,0.00041]
[1778965981083,51.43,78236.33,0.0,-1.0,0.0,0.0004]
[1778965982090,51.43,78232.5,0.0,-1.0,0.0,0.0004]
[1778965984106,51.43,78233.3,0.0,-1.0,0.0,0.0004]
[1778965986119,51.43,78231.91,0.0,-1.0,0.0,0.0004]
[1778965987126,51.43,78230.29,0.0,-1.0,0.0,0.0004]
[1778965990147,51.43,78231.1,0.0,-1.0,0.0,0.0004]
[1778965991154,51.43,78229.81,0.0,-1.0,0.0,0.0004]
[1778965995308,51.43,78229.98,0.0,-1.0,0.0,0.0004]
[1778965995432,51.43,78229.98,0.0,-1.0,0.0,0.0004]
[1778965998203,51.43,78229.07,0.0,-1.0,0.0,0.0004]
[1778965999210,51.43,78232.91,0.0,-1.0,0.0,0.0004]
[1778966004245,51.43,78233.11,0.0,-1.0,0.0,0.0004]
[1778966007266,51.43,78236.21,0.0,-1.0,0.0,0.0004]
[1778966008273,51.43,78238.98,0.0,-1.0,0.0,0.0004]
[1778966013308,51.43,78238.7,0.0,-1.0,0.0,0.0004]
[1778966015322,51.43,78241.57,0.0,-1.0,0.0,0.0004]
[1778966017336,51.43,78244.12,0.0,-1.0,0.0,0.00041]
[1778966025394,51.43,78243.41,0.0,-1.0,0.0,0.0004]
[1778966027407,51.43,78242.42,0.0,-1.0,0.0,0.0004]
[1778966029188,51.43,78236.19,0.0,-1.0,0.0,0.0004]
[1778966029422,51.43,78235.04,0.0,-1.0,0.0,0.0004]
[1778966032443,51.43,78233.53,0.0,-1.0,0.0,0.0004]
[1778966036471,51.43,78235.31,0.0,-1.0,0.0,0.0004]
[1778966037478,51.43,78236.49,0.0,-1.0,0.0,0.0004]
[1778966040500,51.43,78237.32,0.0,-1.0,0.0,0.0004]
[1778966045535,51.43,78237.08,0.0,-1.0,0.0,0.0004]
[1778966048556,51.43,78237.91,0.0,-1.0,0.0,0.0004]
[1778966049563,51.43,78238.93,0.0,-1.0,0.0,0.0004]
[1778966050570,51.43,78240.38,0.0,-1.0,0.0,0.0004]
[1778966055605,51.43,78240.82,0.0,-1.0,0.0,0.0004]
[1778966058626,51.43,78239.86,0.0,-1.0,0.0,0.0004]
[1778966063661,51.43,78240.26,0.0,-1.0,0.0,0.0004]
[1778966067689,51.43,78238.67,0.0,-1.0,0.0,0.0004]
[1778966069703,51.43,78237.81,0.0,-1.0,0.0,0.0004]
[1778966075745,51.43,78237.69,0.0,-1.0,0.0,0.0004]
[1778966080780,51.43,78237.47,0.0,-1.0,0.0,0.0004]
[1778966085815,51.43,78237.67,0.0,-1.0,0.0,0.0004]
[1778966090850,51.43,78237.59,0.0,-1.0,0.0,0.0004]
[1778966091540,51.43,78237.59,0.0,-1.0,0.0,0.0004]
[1778966091857,51.43,78258.35,0.0,-1.0,0.0,0.00041]
[1778966092864,51.43,78271.65,0.0,-1.0,0.0,0.00042]
[1778966093871,51.43,78271.18,0.0,-1.0,0.0,0.00042]
[1778966094878,51.43,78271.42,0.0,-1.0,0.0,0.00042]
[1778966095359,51.43,78271.42,0.0,-1.0,0.0,0.00042]
[1778966095506,51.43,78271.42,0.0,-1.0,0.0,0.00042]
[1778966095885,51.43,78271.47,0.0,-1.0,0.0,0.00042]
[1778966098906,51.43,78270.34,0.0,-1.0,0.0,0.00042]
[1778966099913,51.43,78269.34,0.0,-1.0,0.0,0.00042]
[1778966101927,51.43,78267.93,0.0,-1.0,0.0,0.00042]
[1778966102934,51.43,78266.8,0.0,-1.0,0.0,0.00042]
[1778966103572,51.43,78266.8,0.0,-1.0,0.0,0.00042]
[1778966103675,51.43,78266.8,0.0,-1.0,0.0,0.00042]
[1778966108976,51.43,78266.67,0.0,-1.0,0.0,0.00042]
[1778966110990,51.43,78268.62,0.0,-1.0,0.0,0.00042]
[1778966116025,51.43,78268.97,0.0,-1.0,0.0,0.00042]
[1778966121060,51.43,78269.01,0.0,-1.0,0.0,0.00042]
[1778966126095,51.43,78265.46,0.0,-1.0,0.0,0.00042]
[1778966127102,51.43,78258.92,0.0,-1.0,0.0,0.00041]
[1778966128109,51.43,78258.7,0.0,-1.0,0.0,0.00041]
[1778966133144,51.43,78258.57,0.0,-1.0,0.0,0.00041]
[1778966136165,51.43,78254.57,0.0,-1.0,0.0,0.00041]
[1778966142207,51.43,78253.79,0.0,-1.0,0.0,0.00041]
[1778966143214,51.43,78251.83,0.0,-1.0,0.0,0.00041]
[1778966148250,51.43,78251.88,0.0,-1.0,0.0,0.00041]
[1778966156701,51.43,78252.02,0.0,-1.0,0.0,0.00041]
[1778966162348,51.43,78252.09,0.0,-1.0,0.0,0.00041]
[1778966172418,51.43,78252.11,0.0,-1.0,0.0,0.00041]
[1778966177453,51.43,78252.22,0.0,-1.0,0.0,0.00041]
[1778966182488,51.43,78251.76,0.0,-1.0,0.0,0.00041]
[1778966183496,51.43,78250.73,0.0,-1.0,0.0,0.00041]
[1778966184502,51.43,78249.91,0.0,-1.0,0.0,0.00041]
[1778966186516,51.43,78250.94,0.0,-1.0,0.0,0.00041]
[1778966191551,51.43,78252.06,0.0,-1.0,0.0,0.0004]
[1778966192558,51.43,78253.78,0.0,-1.0,0.0,0.00041]
[1778966193565,51.43,78255.02,0.0,-1.0,0.0,0.00041]
[1778966195579,51.43,78256.27,0.0,-1.0,0.0,0.00041]
[1778966200615,51.43,78256.77,0.0,-1.0,0.0,0.00041]
[1778966205651,51.43,78256.29,0.0,-1.0,0.0,0.00041]
[1778966210686,51.43,78256.55,0.0,-1.0,0.0,0.00041]
[1778966216728,51.43,78256.79,0.0,-1.0,0.0,0.00041]
[1778966220756,51.43,78258.16,0.0,-1.0,0.0,0.00041]
[1778966225791,51.43,78258.58,0.0,-1.0,0.0,0.00041]
[1778966231833,51.43,78258.43,0.0,-1.0,0.0,0.00041]
[1778966236868,51.43,78258.83,0.0,-1.0,0.0,0.00041]
[1778966242910,51.43,78258.74,0.0,-1.0,0.0,0.00041]
[1778966247945,51.43,78258.4,0.0,-1.0,0.0,0.00041]
[1778966249959,51.43,78259.42,0.0,-1.0,0.0,0.00041]
[1778966259022,51.43,78259.35,0.0,-1.0,0.0,0.00041]
[1778966264057,51.43,78258.69,0.0,-1.0,0.0,0.00041]
[1778966269092,51.43,78258.82,0.0,-1.0,0.0,0.00041]
[1778966275134,51.43,78258.82,0.0,-1.0,0.0,0.00041]
[1778966280169,51.43,78257.63,0.0,-1.0,0.0,0.00041]
[1778966285204,51.43,78257.75,0.0,-1.0,0.0,0.00041]
[1778966291246,51.43,78257.75,0.0,-1.0,0.0,0.00041]
[1778966296281,51.43,78257.51,0.0,-1.0,0.0,0.00041]
[1778966302323,51.43,78252.28,0.0,-1.0,0.0,0.0004]
[1778966303330,51.43,78248.86,0.0,-1.0,0.0,0.0004]
[1778966313400,51.43,78248.8,0.0,-1.0,0.0,0.0004]
[1778966318436,51.43,78249.42,0.0,-1.0,0.0,0.0004]
[1778966323471,51.43,78249.61,0.0,-1.0,0.0,0.0004]
[1778966331527,51.43,78249.59,0.0,-1.0,0.0,0.0004]
[1778966332826,51.43,78249.59,0.0,-1.0,0.0,0.0004]
[1778966333565,51.43,78249.64,0.0,-1.0,0.0,0.0004]
[1778966333666,51.43,78249.64,0.0,-1.0,0.0,0.0004]
[1778966340709,51.43,78249.81,0.0,-1.0,0.0,0.0004]
[1778966340811,51.43,78249.81,0.0,-1.0,0.0,0.0004]
[1778966340912,51.43,78249.92,0.0,-1.0,0.0,0.0004]
[1778966341954,51.43,78249.92,0.0,-1.0,0.0,0.0004]
[1778966342062,51.43,78249.92,0.0,-1.0,0.0,0.0004]
[1778966342309,51.43,78249.92,0.0,-1.0,0.0,0.0004]
[1778966347640,51.43,78249.52,0.0,-1.0,0.0,0.0004]
[1778966352675,51.43,78249.7,0.0,-1.0,0.0,0.0004]
[1778966357710,51.43,78249.88,0.0,-1.0,0.0,0.0004]
[1778966359724,51.43,78246.65,0.0,-1.0,0.0,0.0004]
[1778966360731,51.43,78243.67,0.0,-1.0,0.0,0.00039]
[1778966363793,51.43,78243.16,0.0,-1.0,0.0,0.00039]
[1778966363809,51.43,78243.16,0.0,-1.0,0.0,0.00039]
[1778966363854,51.43,78243.16,0.0,-1.0,0.0,0.00039]
[1778966364059,51.43,78243.16,0.0,-1.0,0.0,0.00039]
[1778966364497,51.43,78243.16,0.0,-1.0,0.0,0.00039]
[1778966364560,51.43,78243.16,0.0,-1.0,0.0,0.00039]
[1778966364608,51.43,78243.09,0.0,-1.0,0.0,0.00039]
[1778966364816,51.43,78243.09,0.0,-1.0,0.0,0.00039]
[1778966364821,51.43,78242.66,0.0,-1.0,0.0,0.00039]
[1778966370153,51.43,78241.82,0.0,-1.0,0.0,0.00039]
[1778966370250,51.43,78241.82,0.0,-1.0,0.0,0.00039]
[1778966370310,51.43,78241.82,0.0,-1.0,0.0,0.00039]
[1778966376843,51.43,78240.02,0.0,-1.0,0.0,0.00039]
[1778966381878,51.43,78236.7,0.0,-1.0,0.0,0.00039]
[1778966382684,51.43,78236.7,0.0,-1.0,0.0,0.00039]
[1778966382803,51.43,78236.7,0.0,-1.0,0.0,0.00039]
[1778966382809,51.43,78236.7,0.0,-1.0,0.0,0.00039]
[1778966383633,51.43,78236.68,0.0,-1.0,0.0,0.00039]
[1778966383682,51.43,78236.68,0.0,-1.0,0.0,0.00039]
[1778966383808,51.43,78236.68,0.0,-1.0,0.0,0.00039]
[1778966383892,51.43,78235.49,0.0,-1.0,0.0,0.00039]
[1778966388927,51.43,78234.92,0.0,-1.0,0.0,0.00039]
[1778966393962,51.43,78235.12,0.0,-1.0,0.0,0.00039]
[1778966395385,51.43,78235.12,0.0,-1.0,0.0,0.00039]
[1778966395447,51.43,78235.12,0.0,-1.0,0.0,0.00039]
[1778966395569,51.43,78235.12,0.0,-1.0,0.0,0.00039]
[1778966396361,51.43,78234.98,0.0,-1.0,0.0,0.00039]
[1778966396476,51.43,78234.98,0.0,-1.0,0.0,0.00039]
[1778966396561,51.43,78234.98,0.0,-1.0,0.0,0.00039]
[1778966396509,51.43,78234.89,0.0,-1.0,0.0,0.00039]
[1778966402020,51.43,78234.87,0.0,-1.0,0.0,0.00039]
[1778966405042,51.43,78239.74,0.0,-1.0,0.0,0.00039]
[1778966406049,51.43,78248.24,0.0,-1.0,0.0,0.0004]
[1778966406828,51.43,78248.24,0.0,-1.0,0.0,0.0004]
[1778966406888,51.43,78248.24,0.0,-1.0,0.0,0.0004]
[1778966407059,51.43,78248.24,0.0,-1.0,0.0,0.0004]
[1778966407096,51.43,78249.39,0.0,-1.0,0.0,0.0004]
[1778966407979,51.43,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408058,51.43,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408090,51.43,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408310,51.43,78249.39,0.0,-1.0,0.0,0.0004]
[1778966408411,51.43,78250.18,0.0,-1.0,0.0,0.0004]
[1778966412788,51.43,78250.43,0.0,-1.0,0.0,0.0004]
[1778966415019,51.43,78250.51,0.0,-1.0,0.0,0.0004]
[1778966415524,51.43,78250.51,0.0,-1.0,0.0,0.0004]
[1778966415566,51.43,78250.51,0.0,-1.0,0.0,0.0004]
[1778966415985,51.43,78250.97,0.0,-1.0,0.0,0.0004]
[1778966416061,51.43,78250.97,0.0,-1.0,0.0,0.0004]
[1778966416661,51.43,78251.06,0.0,-1.0,0.0,0.0004]
[1778966416728,51.43,78251.06,0.0,-1.0,0.0,0.0004]
[1778966416810,51.43,78251.06,0.0,-1.0,0.0,0.0004]
[1778966417126,51.43,78251.66,0.0,-1.0,0.0,0.0004]
[1778966422161,51.43,78251.34,0.0,-1.0,0.0,0.0004]
[1778966427196,51.43,78252.44,0.0,-1.0,0.0,0.0004]
[1778966429219,51.43,78252.57,0.0,-1.0,0.0,0.0004]
[1778966429260,51.43,78252.57,0.0,-1.0,0.0,0.0004]
[1778966429309,51.43,78252.57,0.0,-1.0,0.0,0.0004]
[1778966430850,51.43,78252.5,0.0,-1.0,0.0,0.0004]
[1778966430887,51.43,78252.5,0.0,-1.0,0.0,0.0004]
[1778966431061,51.43,78252.5,0.0,-1.0,0.0,0.0004]
[1778966431114,51.43,78252.5,0.0,-1.0,0.0,0.0004]
[1778966436259,51.43,78252.24,0.0,-1.0,0.0,0.0004]
[1778966441294,51.43,78251.22,0.0,-1.0,0.0,0.0004]
[1778966444706,51.43,78251.18,0.0,-1.0,0.0,0.0004]
[1778966444808,51.43,78251.18,0.0,-1.0,0.0,0.0004]
[1778966444822,51.43,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445059,51.43,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445577,51.43,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445638,51.43,78251.18,0.0,-1.0,0.0,0.0004]
[1778966445623,51.43,78251.22,0.0,-1.0,0.0,0.0004]
[1778966445809,51.43,78251.22,0.0,-1.0,0.0,0.0004]
[1778966446329,51.43,78251.24,0.0,-1.0,0.0,0.0004]
[1778966452371,51.43,78251.11,0.0,-1.0,0.0,0.0004]
[1778966461434,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462531,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462562,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462643,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966462809,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463258,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463309,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463561,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966463662,51.43,78251.1,0.0,-1.0,0.0,0.0004]
[1778966469490,51.43,78250.42,0.0,-1.0,0.0,0.00039]
[1778966474525,51.43,78250.54,0.0,-1.0,0.0,0.00039]
[1778966478823,51.43,78250.5,0.0,-1.0,0.0,0.00039]
[1778966478931,51.43,78250.5,0.0,-1.0,0.0,0.00039]
[1778966479059,51.43,78250.5,0.0,-1.0,0.0,0.00039]
[1778966479069,51.43,78250.5,0.0,-1.0,0.0,0.00039]
[1778966479424,51.43,78250.5,0.0,-1.0,0.0,0.00039]
[1778966479481,51.43,78250.5,0.0,-1.0,0.0,0.00039]
[1778966479562,51.43,78250.5,0.0,-1.0,0.0,0.00039]
[1778966479663,51.43,78250.43,0.0,-1.0,0.0,0.00039]
[1778966481564,51.43,78250.43,0.0,-1.0,0.0,0.00039]
[1778966481673,51.43,78250.43,0.0,-1.0,0.0,0.00039]
[1778966490680,51.43,78252.16,0.0,-1.0,0.0,0.0004]
[1778966490637,51.43,78248.85,0.0,-1.0,0.0,0.00039]
[1778966490711,51.43,78248.85,0.0,-1.0,0.0,0.00039]
[1778966490809,51.43,78248.85,0.0,-1.0,0.0,0.00039]
[1778966491506,51.43,78248.85,0.0,-1.0,0.0,0.00039]
[1778966491524,51.43,78248.85,0.0,-1.0,0.0,0.00039]
[1778966491563,51.43,78248.85,0.0,-1.0,0.0,0.00039]
[1778966491644,51.43,78247.83,0.0,-1.0,0.0,0.00039]
[1778966496679,51.43,78247.82,0.0,-1.0,0.0,0.00039]
[1778966505139,51.43,78248.0,0.0,-1.0,0.0,0.00039]
[1778966505174,51.43,78248.0,0.0,-1.0,0.0,0.00039]
[1778966505311,51.43,78248.0,0.0,-1.0,0.0,0.00039]
[1778966505973,51.43,78247.99,0.0,-1.0,0.0,0.00039]
[1778966506059,51.43,78247.99,0.0,-1.0,0.0,0.00039]
[1778966510272,51.43,78247.99,0.0,-1.0,0.0,0.00039]
[1778966515812,51.43,78248.39,0.0,-1.0,0.0,0.00039]
[1778966520205,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966520310,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966520315,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966520568,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966520792,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966520810,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966520937,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966521059,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966528903,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966536458,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966536470,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966536561,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966536707,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966537020,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966537059,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966537080,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966537310,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966539563,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966539691,51.43,78247.61,0.0,-1.0,0.0,0.00039]
[1778966539734,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966549050,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966552870,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966552935,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966553059,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966553072,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966553176,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966553312,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966553382,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966565162,51.43,78247.58,0.0,-1.0,0.0,0.00039]
[1778966566169,51.43,78251.59,0.0,-1.0,0.0,0.00039]
[1778966567292,51.43,78251.59,0.0,-1.0,0.0,0.00039]
[1778966567309,51.43,78251.59,0.0,-1.0,0.0,0.00039]
[1778966567402,51.43,78251.59,0.0,-1.0,0.0,0.00039]
[1778966567568,51.43,78251.59,0.0,-1.0,0.0,0.00039]
[1778966567601,51.43,78254.13,0.0,-1.0,0.0,0.00039]
[1778966568025,51.43,78254.13,0.0,-1.0,0.0,0.00039]
[1778966568056,51.43,78254.13,0.0,-1.0,0.0,0.00039]
[1778966568309,51.43,78254.13,0.0,-1.0,0.0,0.00039]
[1778966568401,51.43,78254.04,0.0,-1.0,0.0,0.00039]
[1778966571204,51.43,78256.39,0.0,-1.0,0.0,0.00039]
[1778966574358,51.43,78256.39,0.0,-1.0,0.0,0.00039]
[1778966574473,51.43,78256.39,0.0,-1.0,0.0,0.00039]
[1778966574563,51.43,78256.39,0.0,-1.0,0.0,0.00039]
[1778966574844,51.43,78256.11,0.0,-1.0,0.0,0.00039]
[1778966574883,51.43,78256.11,0.0,-1.0,0.0,0.00039]
[1778966575059,51.43,78256.11,0.0,-1.0,0.0,0.00039]
[1778966575232,51.43,78256.84,0.0,-1.0,0.0,0.0004]
[1778966584295,51.43,78257.42,0.0,-1.0,0.0,0.0004]
[1778966589205,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589310,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589327,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589701,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589765,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589810,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966589816,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966590061,51.43,78256.96,0.0,-1.0,0.0,0.0004]
[1778966590337,51.43,78257.16,0.0,-1.0,0.0,0.0004]
[1778966591560,51.43,78257.16,0.0,-1.0,0.0,0.0004]
[1778966591680,51.43,78257.16,0.0,-1.0,0.0,0.0004]
[1778966595562,51.43,78257.3,0.0,-1.0,0.0,0.0004]
[1778966595682,51.43,78257.3,0.0,-1.0,0.0,0.0004]
[1778966597565,51.43,78257.2,0.0,-1.0,0.0,0.0004]
[1778966597639,51.43,78257.2,0.0,-1.0,0.0,0.0004]
[1778966601562,51.43,78257.41,0.0,-1.0,0.0,0.0004]
[1778966601697,51.43,78257.41,0.0,-1.0,0.0,0.0004]
[1778966605563,51.43,78257.27,0.0,-1.0,0.0,0.0004]
[1778966605689,51.43,78257.27,0.0,-1.0,0.0,0.0004]
[1778966609562,51.43,78257.75,0.0,-1.0,0.0,0.0004]
[1778966609682,51.43,78257.75,0.0,-1.0,0.0,0.0004]
[1778966612691,51.43,78257.88,0.0,-1.0,0.0,0.00039]
[1778966612768,51.43,78257.88,0.0,-1.0,0.0,0.00039]
[1778966612809,51.43,78257.88,0.0,-1.0,0.0,0.00039]
[1778966612785,51.43,78257.82,0.0,-1.0,0.0,0.00039]
[1778966613564,51.43,78257.82,0.0,-1.0,0.0,0.00039]
[1778966613679,51.43,78257.82,0.0,-1.0,0.0,0.00039]
[1778966617562,51.43,78257.48,0.0,-1.0,0.0,0.00039]
[1778966617682,51.43,78257.48,0.0,-1.0,0.0,0.00039]
[1778966619561,51.43,78257.52,0.0,-1.0,0.0,0.00039]
[1778966619687,51.43,78257.52,0.0,-1.0,0.0,0.00039]
[1778966619809,51.43,78257.52,0.0,-1.0,0.0,0.00039]
[1778966619927,51.43,78257.43,0.0,-1.0,0.0,0.00039]
[1778966623567,51.43,78257.79,0.0,-1.0,0.0,0.00039]
[1778966623691,51.43,78257.79,0.0,-1.0,0.0,0.00039]
[1778966627563,51.43,78257.39,0.0,-1.0,0.0,0.00039]
[1778966627686,51.43,78257.39,0.0,-1.0,0.0,0.00039]
[1778966628438,51.43,78257.61,0.0,-1.0,0.0,0.00039]
[1778966628526,51.43,78257.61,0.0,-1.0,0.0,0.00039]
[1778966628560,51.43,78257.61,0.0,-1.0,0.0,0.00039]
[1778966628603,51.43,78257.46,0.0,-1.0,0.0,0.00039]
[1778966631566,51.43,78257.43,0.0,-1.0,0.0,0.00039]
[1778966631699,51.43,78257.43,0.0,-1.0,0.0,0.00039]
[1778966633564,51.43,78257.58,0.0,-1.0,0.0,0.00039]
[1778966633681,51.43,78257.58,0.0,-1.0,0.0,0.00039]
[1778966633810,51.43,78257.58,0.0,-1.0,0.0,0.00039]
[1778966633967,51.43,78257.87,0.0,-1.0,0.0,0.00039]
[1778966637566,51.43,78257.48,0.0,-1.0,0.0,0.00039]
[1778966637684,51.43,78257.48,0.0,-1.0,0.0,0.00039]
[1778966641566,51.43,78257.48,0.0,-1.0,0.0,0.00039]
[1778966641764,51.43,78257.48,0.0,-1.0,0.0,0.00039]
[1778966641809,51.43,78257.48,0.0,-1.0,0.0,0.00039]
[1778966641875,51.43,78257.58,0.0,-1.0,0.0,0.00039]
[1778966644712,51.43,78256.19,0.0,-1.0,0.0,0.00039]
[1778966644809,51.43,78256.19,0.0,-1.0,0.0,0.00039]
[1778966644825,51.43,78256.19,0.0,-1.0,0.0,0.00039]
[1778966644719,51.43,78256.3,0.0,-1.0,0.0,0.00039]
[1778966645060,51.43,78256.3,0.0,-1.0,0.0,0.00039]
[1778966645561,51.43,78256.3,0.0,-1.0,0.0,0.00039]
[1778966645630,51.43,78256.3,0.0,-1.0,0.0,0.00039]
[1778966645726,51.43,78256.8,0.0,-1.0,0.0,0.00039]
[1778966647562,51.43,78256.63,0.0,-1.0,0.0,0.00039]
[1778966647691,51.43,78256.63,0.0,-1.0,0.0,0.00039]
[1778966651561,51.43,78256.96,0.0,-1.0,0.0,0.00039]
[1778966651717,51.43,78256.96,0.0,-1.0,0.0,0.00039]
[1778966651809,51.43,78256.96,0.0,-1.0,0.0,0.00039]
[1778966651916,51.43,78256.78,0.0,-1.0,0.0,0.00039]
[1778966655562,51.43,78256.64,0.0,-1.0,0.0,0.00039]
[1778966655770,51.43,78256.64,0.0,-1.0,0.0,0.00039]
[1778966655810,51.43,78256.64,0.0,-1.0,0.0,0.00039]
[1778966655884,51.43,78256.55,0.0,-1.0,0.0,0.00039]
[1778966659560,51.43,78256.54,0.0,-1.0,0.0,0.00039]
[1778966659674,51.43,78256.54,0.0,-1.0,0.0,0.00039]
[1778966661575,51.43,78256.57,0.0,-1.0,0.0,0.00039]
[1778966661664,51.43,78256.57,0.0,-1.0,0.0,0.00039]
[1778966665566,51.43,78256.55,0.0,-1.0,0.0,0.00039]
[1778966665703,51.43,78256.55,0.0,-1.0,0.0,0.00039]
[1778966670902,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966672234,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966672310,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966672347,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966672561,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966672598,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966677951,51.43,78256.78,0.0,-1.0,0.0,0.00039]
[1778966682986,51.43,78256.82,0.0,-1.0,0.0,0.00039]
[1778966688021,51.43,78256.78,0.0,-1.0,0.0,0.00039]
[1778966690831,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966690889,51.43,78256.59,0.0,-1.0,0.0,0.00039]
[1778966690877,51.43,78256.51,0.0,-1.0,0.0,0.00039]
[1778966691059,51.43,78256.51,0.0,-1.0,0.0,0.00039]
[1778966692049,51.43,78245.33,0.0,-1.0,0.0,0.00038]
[1778966693056,51.43,78239.67,0.0,-1.0,0.0,0.00038]
[1778966693949,51.43,78239.67,0.0,-1.0,0.0,0.00038]
[1778966694063,51.43,78231.95,0.0,-1.0,0.0,0.00037]
[1778966695070,51.43,78219.09,0.0,-1.0,0.0,0.00036]
[1778966696078,51.43,78217.67,0.0,-1.0,0.0,0.00036]
[1778966697914,51.43,78217.63,0.0,-1.0,0.0,0.00036]
[1778966698030,51.43,78217.63,0.0,-1.0,0.0,0.00036]
[1778966698228,51.43,78217.63,0.0,-1.0,0.0,0.00036]
[1778966698271,51.43,78217.63,0.0,-1.0,0.0,0.00036]
[1778966698309,51.43,78217.63,0.0,-1.0,0.0,0.00036]
[1778966698329,51.43,78217.63,0.0,-1.0,0.0,0.00036]
[1778966701113,51.43,78216.19,0.0,-1.0,0.0,0.00036]
[1778966702119,51.43,78211.84,0.0,-1.0,0.0,0.00036]
[1778966703126,51.43,78213.37,0.0,-1.0,0.0,0.00036]
[1778966706147,51.43,78216.95,0.0,-1.0,0.0,0.00036]
[1778966707558,51.43,78216.95,0.0,-1.0,0.0,0.00036]
[1778966707612,51.43,78216.95,0.0,-1.0,0.0,0.00036]
[1778966707809,51.43,78216.95,0.0,-1.0,0.0,0.00036]
[1778966707877,51.43,78218.51,0.0,-1.0,0.0,0.00036]
[1778966713196,51.43,78220.46,0.0,-1.0,0.0,0.00037]
[1778966714242,51.43,78220.46,0.0,-1.0,0.0,0.00037]
[1778966714307,51.43,78220.46,0.0,-1.0,0.0,0.00037]
[1778966714566,51.43,78220.46,0.0,-1.0,0.0,0.00037]
[1778966714591,51.43,78221.76,0.0,-1.0,0.0,0.00037]
[1778966721252,51.43,78222.05,0.0,-1.0,0.0,0.00037]
[1778966724299,51.43,78221.64,0.0,-1.0,0.0,0.00037]
[1778966724309,51.43,78221.64,0.0,-1.0,0.0,0.00037]
[1778966724428,51.43,78221.64,0.0,-1.0,0.0,0.00037]
[1778966724561,51.43,78221.64,0.0,-1.0,0.0,0.00037]
[1778966724662,51.43,78221.68,0.0,-1.0,0.0,0.00037]
[1778966731323,51.43,78222.28,0.0,-1.0,0.0,0.00036]
[1778966734616,51.43,78222.33,0.0,-1.0,0.0,0.00036]
[1778966734669,51.43,78222.33,0.0,-1.0,0.0,0.00036]
[1778966734810,51.43,78222.33,0.0,-1.0,0.0,0.00036]
[1778966734876,51.43,78222.43,0.0,-1.0,0.0,0.00036]
[1778966740386,51.43,78222.41,0.0,-1.0,0.0,0.00036]
[1778966741600,51.43,78222.41,0.0,-1.0,0.0,0.00036]
[1778966741710,51.43,78222.41,0.0,-1.0,0.0,0.00036]
[1778966741810,51.43,78222.41,0.0,-1.0,0.0,0.00036]
[1778966741819,51.43,78222.41,0.0,-1.0,0.0,0.00036]
[1778966741920,51.43,78223.74,0.0,-1.0,0.0,0.00037]
[1778966742401,51.43,78226.08,0.0,-1.0,0.0,0.00037]
[1778966744061,51.43,78225.94,0.0,-1.0,0.0,0.00037]
[1778966744134,51.43,78225.94,0.0,-1.0,0.0,0.00037]
[1778966744414,51.43,78226.15,0.0,-1.0,0.0,0.00037]
[1778966746060,51.43,78226.59,0.0,-1.0,0.0,0.00037]
[1778966746204,51.43,78226.59,0.0,-1.0,0.0,0.00037]
[1778966746295,51.43,78226.59,0.0,-1.0,0.0,0.00037]
[1778966747435,51.43,78228.44,0.0,-1.0,0.0,0.00037]
[1778966750061,51.43,78228.74,0.0,-1.0,0.0,0.00037]
[1778966750182,51.43,78228.74,0.0,-1.0,0.0,0.00037]
[1778966750458,51.43,78228.77,0.0,-1.0,0.0,0.00037]
[1778966754062,51.43,78229.23,0.0,-1.0,0.0,0.00037]
[1778966754197,51.43,78229.23,0.0,-1.0,0.0,0.00037]
[1778966754495,51.43,78229.15,0.0,-1.0,0.0,0.00037]
[1778966756510,51.43,78229.24,0.0,-1.0,0.0,0.00037]
[1778966756717,51.43,78229.24,0.0,-1.0,0.0,0.00037]
[1778966756812,51.43,78229.4,0.0,-1.0,0.0,0.00037]
[1778966757516,51.43,78231.11,0.0,-1.0,0.0,0.00037]
[1778966760059,51.43,78231.28,0.0,-1.0,0.0,0.00037]
[1778966760162,51.43,78231.28,0.0,-1.0,0.0,0.00037]
[1778966760263,51.43,78231.28,0.0,-1.0,0.0,0.00037]
[1778966762061,51.43,78231.31,0.0,-1.0,0.0,0.00037]
[1778966762185,51.43,78231.31,0.0,-1.0,0.0,0.00037]
[1778966762551,51.43,78231.28,0.0,-1.0,0.0,0.00037]
[1778966764060,51.43,78231.24,0.0,-1.0,0.0,0.00037]
[1778966764155,51.43,78231.24,0.0,-1.0,0.0,0.00037]
[1778966764566,51.43,78231.49,0.0,-1.0,0.0,0.00037]
[1778966765573,51.43,78232.66,0.0,-1.0,0.0,0.00037]
[1778966766341,51.43,78232.66,0.0,-1.0,0.0,0.00037]
[1778966766505,51.43,78232.66,0.0,-1.0,0.0,0.00037]
[1778966766562,51.43,78232.66,0.0,-1.0,0.0,0.00037]
[1778966766673,51.43,78232.66,0.0,-1.0,0.0,0.00037]
[1778966766920,51.43,78232.66,0.0,-1.0,0.0,0.00037]
[1778966766774,51.43,78235.93,0.0,-1.0,0.0,0.00037]
[1778966767080,51.43,78235.93,0.0,-1.0,0.0,0.00037]
[1778966767588,51.43,78236.78,0.0,-1.0,0.0,0.00037]
[1778966768595,51.43,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769342,51.43,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769414,51.43,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769623,51.43,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769808,51.43,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769949,51.43,78239.2,0.0,-1.0,0.0,0.00038]
[1778966769909,51.43,78243.2,0.0,-1.0,0.0,0.00038]
[1778966770609,51.43,78245.82,0.0,-1.0,0.0,0.00038]
[1778966771616,51.43,78247.82,0.0,-1.0,0.0,0.00038]
[1778966772061,51.43,78247.82,0.0,-1.0,0.0,0.00038]
[1778966772184,51.43,78247.82,0.0,-1.0,0.0,0.00038]
[1778966772623,51.43,78248.25,0.0,-1.0,0.0,0.00038]
[1778966776651,51.43,78249.42,0.0,-1.0,0.0,0.00038]
[1778966781686,51.43,78249.81,0.0,-1.0,0.0,0.00038]
[1778966786721,51.43,78249.77,0.0,-1.0,0.0,0.00038]
[1778966788954,51.43,78249.77,0.0,-1.0,0.0,0.00038]
[1778966792763,51.43,78252.82,0.0,-1.0,0.0,0.00038]
[1778966797798,51.43,78253.01,0.0,-1.0,0.0,0.00038]
[1778966804849,51.43,78253.33,0.0,-1.0,0.0,0.00038]
[1778966809884,51.43,78253.19,0.0,-1.0,0.0,0.00038]
[1778966814919,51.43,78254.08,0.0,-1.0,0.0,0.00038]
[1778966819954,51.43,78253.9,0.0,-1.0,0.0,0.00038]
[1778966824989,51.43,78254.04,0.0,-1.0,0.0,0.00038]
[1778966831034,51.43,78254.24,0.0,-1.0,0.0,0.00038]
[1778966837076,51.43,78254.19,0.0,-1.0,0.0,0.00038]
[1778966848153,51.43,78253.87,0.0,-1.0,0.0,0.00038]
[1778966858223,51.43,78253.88,0.0,-1.0,0.0,0.00038]
[1778966862251,51.43,78251.38,0.0,-1.0,0.0,0.00038]
[1778966863258,51.43,78249.02,0.0,-1.0,0.0,0.00038]
[1778966868295,51.43,78248.66,0.0,-1.0,0.0,0.00038]
[1778966873330,51.43,78248.86,0.0,-1.0,0.0,0.00038]
[1778966876309,51.43,78248.63,0.0,-1.0,0.0,0.00038]
[1778966876424,51.43,78248.63,0.0,-1.0,0.0,0.00038]
[1778966876523,51.43,78248.63,0.0,-1.0,0.0,0.00038]
[1778966879372,51.43,78247.48,0.0,-1.0,0.0,0.00038]
[1778966889442,51.43,78248.27,0.0,-1.0,0.0,0.00038]
[1778966894478,51.43,78247.62,0.0,-1.0,0.0,0.00038]
[1778966899514,51.43,78247.56,0.0,-1.0,0.0,0.00038]
[1778966905557,51.43,78247.56,0.0,-1.0,0.0,0.00038]
[1778966910591,51.43,78247.64,0.0,-1.0,0.0,0.00038]
[1778966911598,51.43,78248.28,0.0,-1.0,0.0,0.00038]
[1778966917640,51.43,78248.99,0.0,-1.0,0.0,0.00038]
[1778966922676,51.43,78248.92,0.0,-1.0,0.0,0.00038]
[1778966927711,51.43,78248.81,0.0,-1.0,0.0,0.00038]
[1778966932746,51.43,78248.82,0.0,-1.0,0.0,0.00038]
[1778966939795,51.43,78248.81,0.0,-1.0,0.0,0.00038]
[1778966945837,51.43,78248.81,0.0,-1.0,0.0,0.00038]
[1778966951879,51.43,78248.7,0.0,-1.0,0.0,0.00038]
[1778966956914,51.43,78248.53,0.0,-1.0,0.0,0.00038]
[1778966963963,51.43,78248.61,0.0,-1.0,0.0,0.00038]
[1778966968998,51.43,78249.08,0.0,-1.0,0.0,0.00038]
[1778966974036,51.43,78246.0,0.0,-1.0,0.0,0.00037]
[1778966979071,51.43,78245.47,0.0,-1.0,0.0,0.00037]
[1778966981085,51.43,78246.32,0.0,-1.0,0.0,0.00037]
[1778966986120,51.43,78246.14,0.0,-1.0,0.0,0.00037]
[1778966991155,51.43,78246.16,0.0,-1.0,0.0,0.00037]
[1778966997197,51.43,78245.99,0.0,-1.0,0.0,0.00037]
[1778967000218,51.43,78247.66,0.0,-1.0,0.0,0.00037]
[1778967001225,51.43,78248.73,0.0,-1.0,0.0,0.00037]
[1778967005253,51.43,78250.74,0.0,-1.0,0.0,0.00038]
[1778967006260,51.43,78252.12,0.0,-1.0,0.0,0.00038]
[1778967007267,51.43,78254.35,0.0,-1.0,0.0,0.00038]
[1778967012302,51.43,78254.75,0.0,-1.0,0.0,0.00038]
[1778967015323,51.43,78256.08,0.0,-1.0,0.0,0.00038]
[1778967016330,51.43,78255.22,0.0,-1.0,0.0,0.00038]
[1778967021365,51.43,78255.97,0.0,-1.0,0.0,0.00038]
[1778967023379,51.43,78257.44,0.0,-1.0,0.0,0.00038]
[1778967028414,51.43,78257.61,0.0,-1.0,0.0,0.00038]
[1778967033449,51.43,78257.65,0.0,-1.0,0.0,0.00038]
[1778967038484,51.43,78257.9,0.0,-1.0,0.0,0.00038]
[1778967044526,51.43,78257.95,0.0,-1.0,0.0,0.00038]
[1778967047547,51.43,78259.16,0.0,-1.0,0.0,0.00038]
[1778967052582,51.43,78258.81,0.0,-1.0,0.0,0.00038]
[1778967053589,51.43,78257.81,0.0,-1.0,0.0,0.00038]
[1778967058624,51.43,78257.55,0.0,-1.0,0.0,0.00038]
[1778967063659,51.43,78257.52,0.0,-1.0,0.0,0.00038]
[1778967068694,51.43,78257.67,0.0,-1.0,0.0,0.00038]
[1778967073729,51.43,78257.59,0.0,-1.0,0.0,0.00038]
[1778967079771,51.43,78257.55,0.0,-1.0,0.0,0.00038]
[1778967084806,51.43,78257.62,0.0,-1.0,0.0,0.00038]
[1778967089841,51.43,78257.7,0.0,-1.0,0.0,0.00038]
[1778967094876,51.43,78257.58,0.0,-1.0,0.0,0.00038]
[1778967104946,51.43,78257.56,0.0,-1.0,0.0,0.00038]
[1778967110988,51.43,78257.77,0.0,-1.0,0.0,0.00038]
[1778967116023,51.43,78257.77,0.0,-1.0,0.0,0.00038]
[1778967121059,51.43,78258.12,0.0,-1.0,0.0,0.00038]
[1778967126094,51.43,78258.22,0.0,-1.0,0.0,0.00038]
[1778967131129,51.43,78258.4,0.0,-1.0,0.0,0.00038]
[1778967136164,51.43,78258.67,0.0,-1.0,0.0,0.00038]
[1778967141200,51.43,78259.24,0.0,-1.0,0.0,0.00038]
[1778967146235,51.43,78259.85,0.0,-1.0,0.0,0.00038]
[1778967151270,51.43,78259.9,0.0,-1.0,0.0,0.00038]
[1778967156305,51.43,78259.6,0.0,-1.0,0.0,0.00038]
[1778967161340,51.43,78260.24,0.0,-1.0,0.0,0.00038]
[1778967166375,51.43,78260.18,0.0,-1.0,0.0,0.00038]
[1778967173424,51.43,78260.21,0.0,-1.0,0.0,0.00038]
[1778967179467,51.43,78255.02,0.0,-1.0,0.0,0.00037]
[1778967180474,51.43,78252.94,0.0,-1.0,0.0,0.00037]
[1778967181481,51.43,78250.66,0.0,-1.0,0.0,0.00037]
[1778967186516,51.43,78250.51,0.0,-1.0,0.0,0.00037]
[1778967191551,51.43,78250.27,0.0,-1.0,0.0,0.00037]
[1778967193565,51.43,78249.11,0.0,-1.0,0.0,0.00037]
[1778967194572,51.43,78245.8,0.0,-1.0,0.0,0.00037]
[1778967198600,51.43,78246.62,0.0,-1.0,0.0,0.00037]
[1778967200614,51.43,78247.51,0.0,-1.0,0.0,0.00037]
[1778967208670,51.43,78247.39,0.0,-1.0,0.0,0.00037]
[1778967213706,51.43,78247.5,0.0,-1.0,0.0,0.00037]
[1778967219748,51.43,78247.51,0.0,-1.0,0.0,0.00037]
[1778967224783,51.43,78247.37,0.0,-1.0,0.0,0.00037]
[1778967231832,51.43,78247.32,0.0,-1.0,0.0,0.00037]
[1778967236868,51.43,78247.99,0.0,-1.0,0.0,0.00037]
[1778967243921,51.43,78248.23,0.0,-1.0,0.0,0.00037]
[1778967248956,51.43,78248.07,0.0,-1.0,0.0,0.00037]
[1778967253991,51.43,78248.25,0.0,-1.0,0.0,0.00037]
[1778967259028,51.43,78248.01,0.0,-1.0,0.0,0.00037]
[1778967264063,51.43,78248.04,0.0,-1.0,0.0,0.00037]
[1778967269098,51.43,78248.17,0.0,-1.0,0.0,0.00037]
[1778967274133,51.43,78248.11,0.0,-1.0,0.0,0.00036]
[1778967279168,51.43,78248.58,0.0,-1.0,0.0,0.00036]
[1778967284203,51.43,78248.58,0.0,-1.0,0.0,0.00036]
[1778967287224,51.43,78247.77,0.0,-1.0,0.0,0.00036]
[1778967289238,51.43,78248.65,0.0,-1.0,0.0,0.00036]
[1778967294273,51.43,78249.08,0.0,-1.0,0.0,0.00036]
[1778967295280,51.43,78249.95,0.0,-1.0,0.0,0.00037]
[1778967298301,51.43,78250.79,0.0,-1.0,0.0,0.00037]
[1778967303336,51.43,78250.68,0.0,-1.0,0.0,0.00037]
[1778967308371,51.43,78250.65,0.0,-1.0,0.0,0.00037]
[1778967313406,51.43,78250.83,0.0,-1.0,0.0,0.00037]
[1778967315420,51.43,78250.0,0.0,-1.0,0.0,0.00037]
[1778967316427,51.43,78248.93,0.0,-1.0,0.0,0.00036]
[1778967317435,51.43,78244.83,0.0,-1.0,0.0,0.00036]
[1778967318441,51.43,78241.51,0.0,-1.0,0.0,0.00036]
[1778967323477,51.43,78241.69,0.0,-1.0,0.0,0.00036]
[1778967328511,51.43,78240.42,0.0,-1.0,0.0,0.00036]
[1778967333546,51.43,78240.69,0.0,-1.0,0.0,0.00036]
[1778967338581,51.43,78240.45,0.0,-1.0,0.0,0.00036]
[1778967342609,51.43,78237.04,0.0,-1.0,0.0,0.00035]
[1778967343616,51.43,78235.31,0.0,-1.0,0.0,0.00035]
[1778967344623,51.43,78234.32,0.0,-1.0,0.0,0.00035]
[1778967347644,51.43,78233.32,0.0,-1.0,0.0,0.00035]
[1778967352679,51.43,78233.53,0.0,-1.0,0.0,0.00035]
[1778967357714,51.43,78233.07,0.0,-1.0,0.0,0.00035]
[1778967362749,51.43,78233.45,0.0,-1.0,0.0,0.00035]
[1778967367784,51.43,78233.11,0.0,-1.0,0.0,0.00035]
[1778967373826,51.43,78233.25,0.0,-1.0,0.0,0.00035]
[1778967381882,51.43,78233.36,0.0,-1.0,0.0,0.00035]
[1778967386917,51.43,78233.37,0.0,-1.0,0.0,0.00035]
[1778967391952,51.43,78233.16,0.0,-1.0,0.0,0.00035]
[1778967401016,51.43,78233.15,0.0,-1.0,0.0,0.00035]
[1778967406051,51.43,78233.19,0.0,-1.0,0.0,0.00035]
[1778967411086,51.43,78233.04,0.0,-1.0,0.0,0.00035]
[1778967416121,51.43,78233.38,0.0,-1.0,0.0,0.00035]
[1778967422163,51.43,78233.41,0.0,-1.0,0.0,0.00035]
[1778967428205,51.43,78233.45,0.0,-1.0,0.0,0.00035]
[1778967433240,51.43,78233.31,0.0,-1.0,0.0,0.00035]
[1778967438275,51.43,78233.34,0.0,-1.0,0.0,0.00035]
[1778967443310,51.43,78233.08,0.0,-1.0,0.0,0.00035]
[1778967448345,51.43,78233.16,0.0,-1.0,0.0,0.00035]
[1778967454387,51.43,78232.8,0.0,-1.0,0.0,0.00035]
[1778967459422,51.43,78232.68,0.0,-1.0,0.0,0.00035]
[1778967464500,51.43,78232.89,0.0,-1.0,0.0,0.00035]
[1778967469536,51.43,78238.37,0.0,-1.0,0.0,0.00035]
[1778967470543,51.43,78240.44,0.0,-1.0,0.0,0.00035]
[1778967471550,51.43,78242.33,0.0,-1.0,0.0,0.00035]
[1778967472557,51.43,78243.12,0.0,-1.0,0.0,0.00035]
[1778967477592,51.43,78243.5,0.0,-1.0,0.0,0.00035]
[1778967481622,51.43,78248.1,0.0,-1.0,0.0,0.00036]
[1778967482629,51.43,78248.86,0.0,-1.0,0.0,0.00036]
[1778967487664,51.43,78249.26,0.0,-1.0,0.0,0.00036]
[1778967492703,51.43,78249.36,0.0,-1.0,0.0,0.00036]
[1778967497738,51.43,78249.71,0.0,-1.0,0.0,0.00036]
[1778967502774,51.43,78249.67,0.0,-1.0,0.0,0.00036]
[1778967503781,51.43,78251.48,0.0,-1.0,0.0,0.00036]
[1778967509823,51.43,78251.5,0.0,-1.0,0.0,0.00036]
[1778967514963,51.43,78251.63,0.0,-1.0,0.0,0.00036]
[1778967520900,51.43,78251.49,0.0,-1.0,0.0,0.00036]
[1778967525935,51.43,78251.42,0.0,-1.0,0.0,0.00036]
[1778967531977,51.43,78251.24,0.0,-1.0,0.0,0.00036]
[1778967532984,51.43,78248.63,0.0,-1.0,0.0,0.00036]
[1778967533993,51.43,78243.31,0.0,-1.0,0.0,0.00035]
[1778967538019,51.43,78242.37,0.0,-1.0,0.0,0.00035]
[1778967543054,51.43,78241.84,0.0,-1.0,0.0,0.00035]
[1778967549096,51.43,78241.26,0.0,-1.0,0.0,0.00035]
[1778967554133,51.43,78241.36,0.0,-1.0,0.0,0.00035]
[1778967559168,51.43,78241.21,0.0,-1.0,0.0,0.00035]
[1778967564203,51.43,78241.56,0.0,-1.0,0.0,0.00035]
[1778967574273,51.43,78242.1,0.0,-1.0,0.0,0.00035]
[1778967582329,51.43,78241.92,0.0,-1.0,0.0,0.00035]
[1778967591392,51.43,78241.87,0.0,-1.0,0.0,0.00035]
[1778967601462,51.43,78241.75,0.0,-1.0,0.0,0.00035]
[1778967607504,51.43,78241.44,0.0,-1.0,0.0,0.00035]
[1778967612541,51.43,78241.84,0.0,-1.0,0.0,0.00035]
[1778967617576,51.43,78241.82,0.0,-1.0,0.0,0.00035]
[1778967622611,51.43,78241.84,0.0,-1.0,0.0,0.00035]
[1778967627647,51.43,78241.86,0.0,-1.0,0.0,0.00035]
[1778967632682,51.43,78242.06,0.0,-1.0,0.0,0.00035]
[1778967637718,51.43,78241.69,0.0,-1.0,0.0,0.00035]
[1778967647788,51.43,78242.15,0.0,-1.0,0.0,0.00035]
[1778967652823,51.43,78242.6,0.0,-1.0,0.0,0.00035]
[1778967654837,51.43,78245.22,0.0,-1.0,0.0,0.00035]
[1778967659879,51.43,78245.99,0.0,-1.0,0.0,0.00035]
[1778967664914,51.43,78245.78,0.0,-1.0,0.0,0.00035]
[1778967669949,51.43,78245.97,0.0,-1.0,0.0,0.00035]
[1778967671963,51.43,78247.68,0.0,-1.0,0.0,0.00035]
[1778967673977,51.43,78248.62,0.0,-1.0,0.0,0.00035]
[1778967674984,51.43,78250.21,0.0,-1.0,0.0,0.00035]
[1778967680019,51.43,78250.12,0.0,-1.0,0.0,0.00035]
[1778967685054,51.43,78249.88,0.0,-1.0,0.0,0.00035]
[1778967690089,51.43,78250.12,0.0,-1.0,0.0,0.00035]
[1778967691096,51.43,78250.86,0.0,-1.0,0.0,0.00035]
[1778967696131,51.43,78249.74,0.0,-1.0,0.0,0.00035]
[1778967697138,51.43,78247.94,0.0,-1.0,0.0,0.00035]
[1778967698145,51.43,78242.25,0.0,-1.0,0.0,0.00035]
[1778967699152,51.43,78240.75,0.0,-1.0,0.0,0.00035]
[1778967707209,51.43,78240.13,0.0,-1.0,0.0,0.00034]
[1778967712244,51.43,78239.68,0.0,-1.0,0.0,0.00034]
[1778967717279,51.43,78239.63,0.0,-1.0,0.0,0.00034]
[1778967722314,51.43,78240.1,0.0,-1.0,0.0,0.00034]
[1778967727349,51.43,78238.98,0.0,-1.0,0.0,0.00034]
[1778967732384,51.43,78239.0,0.0,-1.0,0.0,0.00034]
[1778967737419,51.43,78239.19,0.0,-1.0,0.0,0.00034]
[1778967738426,51.43,78240.47,0.0,-1.0,0.0,0.00034]
[1778967740440,51.43,78233.36,0.0,-1.0,0.0,0.00034]
[1778967741447,51.43,78232.0,0.0,-1.0,0.0,0.00034]
[1778967744468,51.43,78230.51,0.0,-1.0,0.0,0.00034]
[1778967754539,51.43,78229.72,0.0,-1.0,0.0,0.00034]
[1778967759576,51.43,78229.57,0.0,-1.0,0.0,0.00034]
[1778967764610,51.43,78229.09,0.0,-1.0,0.0,0.00034]
[1778967776694,51.43,78229.22,0.0,-1.0,0.0,0.00034]
[1778967780722,51.43,78228.37,0.0,-1.0,0.0,0.00034]
[1778967781729,51.43,78223.35,0.0,-1.0,0.0,0.00033]
[1778967783743,51.43,78222.58,0.0,-1.0,0.0,0.00033]
[1778967788778,51.43,78218.25,0.0,-1.0,0.0,0.00033]
[1778967789785,51.43,78216.47,0.0,-1.0,0.0,0.00033]
[1778967790792,51.43,78214.72,0.0,-1.0,0.0,0.00033]
[1778967796834,51.43,78214.35,0.0,-1.0,0.0,0.00033]
[1778967798848,51.43,78213.29,0.0,-1.0,0.0,0.00033]
[1778967800862,51.43,78212.01,0.0,-1.0,0.0,0.00033]
[1778967801869,51.43,78210.41,0.0,-1.0,0.0,0.00032]
[1778967802876,51.43,78209.51,0.0,-1.0,0.0,0.00032]
[1778967803883,51.43,78208.04,0.0,-1.0,0.0,0.00032]
[1778967805897,51.43,78206.62,0.0,-1.0,0.0,0.00032]
[1778967806904,51.43,78205.81,0.0,-1.0,0.0,0.00032]
[1778967807911,51.43,78203.64,0.0,-1.0,0.0,0.00032]
[1778967808918,51.43,78201.12,0.0,-1.0,0.0,0.00032]
[1778967813953,51.43,78200.86,0.0,-1.0,0.0,0.00032]
[1778967816974,51.43,78199.68,0.0,-1.0,0.0,0.00032]
[1778967821245,51.43,78200.18,0.0,-1.0,0.0,0.00032]
[1778967822009,51.43,78199.21,0.0,-1.0,0.0,0.00032]
[1778967824023,51.43,78196.25,0.0,-1.0,0.0,0.00031]
[1778967825030,51.43,78194.75,0.0,-1.0,0.0,0.00031]
[1778967826037,51.43,78193.68,0.0,-1.0,0.0,0.00031]
[1778967828051,51.43,78191.54,0.0,-1.0,0.0,0.00031]
[1778967829058,51.43,78189.56,0.0,-1.0,0.0,0.00031]
[1778967830065,51.43,78187.98,0.0,-1.0,0.0,0.00031]
[1778967831072,51.43,78185.49,0.0,-1.0,0.0,0.00031]
[1778967832079,51.43,78191.55,0.0,-1.0,0.0,0.00031]
[1778967833086,51.43,78197.21,0.0,-1.0,0.0,0.00031]
[1778967834093,51.43,78201.42,0.0,-1.0,0.0,0.00032]
[1778967835100,51.43,78204.04,0.0,-1.0,0.0,0.00032]
[1778967836107,51.43,78205.11,0.0,-1.0,0.0,0.00032]
[1778967841143,51.43,78207.47,0.0,-1.0,0.0,0.00032]
[1778967842149,51.43,78208.75,0.0,-1.0,0.0,0.00032]
[1778967843268,51.43,78208.75,0.0,-1.0,0.0,0.00032]
[1778967844163,51.43,78217.74,0.0,-1.0,0.0,0.00033]
[1778967845170,51.43,78219.74,0.0,-1.0,0.0,0.00033]
[1778967850205,51.43,78220.14,0.0,-1.0,0.0,0.00033]
[1778967852219,51.43,78221.87,0.0,-1.0,0.0,0.00033]
[1778967857254,51.43,78222.27,0.0,-1.0,0.0,0.00033]
[1778967863296,51.43,78219.54,0.0,-1.0,0.0,0.00033]
[1778967865662,51.43,78218.52,0.0,-1.0,0.0,0.00033]
[1778967871352,51.43,78218.55,0.0,-1.0,0.0,0.00033]
[1778967876387,51.43,78217.98,0.0,-1.0,0.0,0.00033]
[1778967879408,51.43,78216.63,0.0,-1.0,0.0,0.00032]
[1778967882876,51.43,78216.67,0.0,-1.0,0.0,0.00032]
[1778967883064,51.43,78216.67,0.0,-1.0,0.0,0.00032]
[1778967883436,51.43,78216.64,0.0,-1.0,0.0,0.00032]
[1778967884163,51.43,78216.64,0.0,-1.0,0.0,0.00032]
[1778967884311,51.43,78216.64,0.0,-1.0,0.0,0.00032]
[1778967884443,51.43,78216.63,0.0,-1.0,0.0,0.00032]
[1778967889481,51.43,78216.41,0.0,-1.0,0.0,0.00032]
[1778967892502,51.43,78212.96,0.0,-1.0,0.0,0.00032]
[1778967893839,51.43,78212.96,0.0,-1.0,0.0,0.00032]
[1778967893878,51.43,78211.0,0.0,-1.0,0.0,0.00032]
[1778967894516,51.43,78246.47,0.0,-1.0,0.0,0.00034]
[1778967895524,51.43,78256.94,0.0,-1.0,0.0,0.00035]
[1778967896530,51.43,78254.81,0.0,-1.0,0.0,0.00035]
[1778967897634,51.43,78254.81,0.0,-1.0,0.0,0.00035]
[1778967899811,51.43,78254.89,0.0,-1.0,0.0,0.00035]
[1778967899950,51.43,78254.89,0.0,-1.0,0.0,0.00035]
[1778967900057,51.43,78254.89,0.0,-1.0,0.0,0.00035]
[1778967900158,51.43,78254.89,0.0,-1.0,0.0,0.00035]
[1778967900310,51.43,78254.89,0.0,-1.0,0.0,0.00035]
[1778967904922,51.43,78254.87,0.0,-1.0,0.0,0.00035]
[1778967904989,51.43,78254.87,0.0,-1.0,0.0,0.00035]
[1778967905059,51.43,78254.87,0.0,-1.0,0.0,0.00035]
[1778967911640,51.43,78255.08,0.0,-1.0,0.0,0.00035]
[1778967913408,51.43,78256.23,0.0,-1.0,0.0,0.00035]
[1778967913520,51.43,78256.23,0.0,-1.0,0.0,0.00035]
[1778967913561,51.43,78256.23,0.0,-1.0,0.0,0.00035]
[1778967913621,51.43,78256.23,0.0,-1.0,0.0,0.00035]
[1778967915169,51.43,78256.23,0.0,-1.0,0.0,0.00035]
[1778967915299,51.43,78256.28,0.0,-1.0,0.0,0.00035]
[1778967915309,51.43,78256.28,0.0,-1.0,0.0,0.00035]
[1778967920703,51.43,78256.27,0.0,-1.0,0.0,0.00035]
[1778967926745,51.43,78256.73,0.0,-1.0,0.0,0.00035]
[1778967932787,51.43,78257.35,0.0,-1.0,0.0,0.00035]
[1778967934579,51.43,78256.6,0.0,-1.0,0.0,0.00035]
[1778967934634,51.43,78256.6,0.0,-1.0,0.0,0.00035]
[1778967934809,51.43,78256.6,0.0,-1.0,0.0,0.00035]
[1778967935217,51.43,78256.57,0.0,-1.0,0.0,0.00035]
[1778967935272,51.43,78256.57,0.0,-1.0,0.0,0.00035]
[1778967935309,51.43,78256.57,0.0,-1.0,0.0,0.00035]
[1778967935808,51.43,78256.78,0.0,-1.0,0.0,0.00035]
[1778967940843,51.43,78256.26,0.0,-1.0,0.0,0.00035]
[1778967945878,51.43,78256.22,0.0,-1.0,0.0,0.00035]
[1778967950913,51.43,78256.23,0.0,-1.0,0.0,0.00035]
[1778967956955,51.43,78256.41,0.0,-1.0,0.0,0.00035]
[1778967962997,51.43,78256.57,0.0,-1.0,0.0,0.00035]
[1778967969039,51.43,78256.55,0.0,-1.0,0.0,0.00035]
[1778967977095,51.43,78256.73,0.0,-1.0,0.0,0.00035]
[1778967982130,51.43,78256.61,0.0,-1.0,0.0,0.00035]
[1778967985879,51.43,78256.5,0.0,-1.0,0.0,0.00035]
[1778967985940,51.43,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986062,51.43,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986434,51.43,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986561,51.43,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986565,51.43,78256.5,0.0,-1.0,0.0,0.00035]
[1778967986809,51.43,78256.5,0.0,-1.0,0.0,0.00035]
[1778967990186,51.43,78256.64,0.0,-1.0,0.0,0.00035]
[1778967999249,51.43,78255.93,0.0,-1.0,0.0,0.00035]
[1778968005291,51.43,78255.84,0.0,-1.0,0.0,0.00035]
[1778968010326,51.43,78255.64,0.0,-1.0,0.0,0.00035]
[1778968012085,51.43,78255.64,0.0,-1.0,0.0,0.00035]
[1778968012201,51.43,78255.64,0.0,-1.0,0.0,0.00035]
[1778968012310,51.43,78255.6,0.0,-1.0,0.0,0.00035]
[1778968012379,51.43,78255.6,0.0,-1.0,0.0,0.00035]
[1778968012448,51.43,78255.6,0.0,-1.0,0.0,0.00035]
[1778968012565,51.43,78255.6,0.0,-1.0,0.0,0.00035]
[1778968014354,51.43,78254.66,0.0,-1.0,0.0,0.00034]
[1778968020396,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968021323,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968021364,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968021561,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968021619,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968021639,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968021810,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968021852,51.43,78254.17,0.0,-1.0,0.0,0.00034]
[1778968028452,51.43,78252.68,0.0,-1.0,0.0,0.00034]
[1778968033488,51.43,78252.41,0.0,-1.0,0.0,0.00034]
[1778968035033,51.43,78252.41,0.0,-1.0,0.0,0.00034]
[1778968035060,51.43,78252.41,0.0,-1.0,0.0,0.00034]
[1778968035096,51.43,78252.41,0.0,-1.0,0.0,0.00034]
[1778968035312,51.43,78252.44,0.0,-1.0,0.0,0.00034]
[1778968035377,51.43,78252.44,0.0,-1.0,0.0,0.00034]
[1778968035451,51.43,78252.44,0.0,-1.0,0.0,0.00034]
[1778968035562,51.43,78252.44,0.0,-1.0,0.0,0.00034]
[1778968035651,51.43,78252.03,0.0,-1.0,0.0,0.00034]
[1778968040590,51.43,78251.36,0.0,-1.0,0.0,0.00034]
[1778968040624,51.43,78251.36,0.0,-1.0,0.0,0.00034]
[1778968040809,51.43,78251.36,0.0,-1.0,0.0,0.00034]
[1778968041360,51.43,78250.79,0.0,-1.0,0.0,0.00034]
[1778968041533,51.43,78250.79,0.0,-1.0,0.0,0.00034]
[1778968041563,51.43,78250.79,0.0,-1.0,0.0,0.00034]
[1778968041664,51.43,78250.04,0.0,-1.0,0.0,0.00034]
[1778968047585,51.43,78249.38,0.0,-1.0,0.0,0.00034]
[1778968052620,51.43,78248.74,0.0,-1.0,0.0,0.00034]
[1778968053814,51.43,78248.74,0.0,-1.0,0.0,0.00034]
[1778968053871,51.43,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054058,51.43,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054161,51.43,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054268,51.43,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054310,51.43,78248.74,0.0,-1.0,0.0,0.00034]
[1778968054206,51.43,78248.22,0.0,-1.0,0.0,0.00034]
[1778968054634,51.43,78247.98,0.0,-1.0,0.0,0.00034]
[1778968060676,51.43,78247.23,0.0,-1.0,0.0,0.00034]
[1778968062690,51.43,78245.12,0.0,-1.0,0.0,0.00034]
[1778968064836,51.43,78244.2,0.0,-1.0,0.0,0.00034]
[1778968064959,51.43,78244.2,0.0,-1.0,0.0,0.00034]
[1778968065058,51.43,78244.2,0.0,-1.0,0.0,0.00034]
[1778968065127,51.43,78244.2,0.0,-1.0,0.0,0.00034]
[1778968065301,51.43,78244.2,0.0,-1.0,0.0,0.00034]
[1778968065310,51.43,78244.2,0.0,-1.0,0.0,0.00034]
[1778968065324,51.43,78241.85,0.0,-1.0,0.0,0.00033]
[1778968065366,51.43,78241.85,0.0,-1.0,0.0,0.00033]
[1778968065560,51.43,78241.85,0.0,-1.0,0.0,0.00033]
[1778968065711,51.43,78241.51,0.0,-1.0,0.0,0.00033]
[1778968067809,51.43,78241.31,0.0,-1.0,0.0,0.00033]
[1778968067926,51.43,78241.31,0.0,-1.0,0.0,0.00033]
[1778968072883,51.43,78240.76,0.0,-1.0,0.0,0.00033]
[1778968072936,51.43,78240.76,0.0,-1.0,0.0,0.00033]
[1778968073058,51.43,78240.76,0.0,-1.0,0.0,0.00033]
[1778968073159,51.43,78240.38,0.0,-1.0,0.0,0.00033]
[1778968074790,51.43,78238.87,0.0,-1.0,0.0,0.00033]
[1778968074808,51.43,78238.87,0.0,-1.0,0.0,0.00033]
[1778968074922,51.43,78238.87,0.0,-1.0,0.0,0.00033]
[1778968075059,51.43,78238.87,0.0,-1.0,0.0,0.00033]
[1778968080816,51.43,78238.41,0.0,-1.0,0.0,0.00033]
[1778968091893,51.43,78238.12,0.0,-1.0,0.0,0.00033]
[1778968100956,51.43,78237.98,0.0,-1.0,0.0,0.00033]
[1778968102619,51.43,78237.6,0.0,-1.0,0.0,0.00033]
[1778968102727,51.43,78237.6,0.0,-1.0,0.0,0.00033]
[1778968102809,51.43,78237.6,0.0,-1.0,0.0,0.00033]
[1778968103288,51.43,78237.6,0.0,-1.0,0.0,0.00033]
[1778968103310,51.43,78237.6,0.0,-1.0,0.0,0.00033]
[1778968103365,51.43,78237.6,0.0,-1.0,0.0,0.00033]
[1778968103559,51.43,78237.58,0.0,-1.0,0.0,0.00033]
[1778968103660,51.43,78237.58,0.0,-1.0,0.0,0.00033]
[1778968109012,51.43,78237.55,0.0,-1.0,0.0,0.00033]
[1778968114375,51.43,78237.55,0.0,-1.0,0.0,0.00033]
[1778968114506,51.43,78237.49,0.0,-1.0,0.0,0.00033]
[1778968114561,51.43,78237.49,0.0,-1.0,0.0,0.00033]
[1778968114861,51.43,78237.49,0.0,-1.0,0.0,0.00033]
[1778968115011,51.43,78237.49,0.0,-1.0,0.0,0.00033]
[1778968115059,51.43,78237.49,0.0,-1.0,0.0,0.00033]
[1778968115112,51.43,78237.14,0.0,-1.0,0.0,0.00033]
[1778968121096,51.43,78237.67,0.0,-1.0,0.0,0.00033]
[1778968126131,51.43,78237.66,0.0,-1.0,0.0,0.00033]
[1778968128370,51.43,78236.98,0.0,-1.0,0.0,0.00033]
[1778968128469,51.43,78237.0,0.0,-1.0,0.0,0.00033]
[1778968128560,51.43,78237.0,0.0,-1.0,0.0,0.00033]
[1778968128862,51.43,78237.0,0.0,-1.0,0.0,0.00033]
[1778968128930,51.43,78237.0,0.0,-1.0,0.0,0.00033]
[1778968129058,51.43,78237.0,0.0,-1.0,0.0,0.00033]
[1778968129152,51.43,78236.96,0.0,-1.0,0.0,0.00033]
[1778968135194,51.43,78235.77,0.0,-1.0,0.0,0.00033]
[1778968138380,51.43,78236.54,0.0,-1.0,0.0,0.00033]
[1778968138429,51.43,78236.51,0.0,-1.0,0.0,0.00033]
[1778968138561,51.43,78236.51,0.0,-1.0,0.0,0.00033]
[1778968138696,51.43,78236.51,0.0,-1.0,0.0,0.00033]
[1778968138915,51.43,78236.51,0.0,-1.0,0.0,0.00033]
[1778968138974,51.43,78236.51,0.0,-1.0,0.0,0.00033]
[1778968139063,51.43,78236.51,0.0,-1.0,0.0,0.00033]
[1778968139222,51.43,78236.4,0.0,-1.0,0.0,0.00033]
[1778968144257,51.43,78235.84,0.0,-1.0,0.0,0.00033]
[1778968147750,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968147809,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148059,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148270,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148309,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148324,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148300,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148561,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968148411,51.43,78234.79,0.0,-1.0,0.0,0.00033]
[1778968155334,51.43,78234.57,0.0,-1.0,0.0,0.00033]
[1778968158199,51.43,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158310,51.43,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158560,51.43,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158795,51.43,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158810,51.43,78235.25,0.0,-1.0,0.0,0.00033]
[1778968158985,51.43,78235.25,0.0,-1.0,0.0,0.00033]
[1778968159060,51.43,78235.25,0.0,-1.0,0.0,0.00033]
[1778968160370,51.43,78235.23,0.0,-1.0,0.0,0.00033]
[1778968165405,51.43,78235.3,0.0,-1.0,0.0,0.00033]
[1778968167419,51.43,78233.61,0.0,-1.0,0.0,0.00033]
[1778968167868,51.43,78233.61,0.0,-1.0,0.0,0.00033]
[1778968167994,51.43,78233.61,0.0,-1.0,0.0,0.00033]
[1778968168059,51.43,78233.61,0.0,-1.0,0.0,0.00033]
[1778968168477,51.43,78233.66,0.0,-1.0,0.0,0.00033]
[1778968168525,51.43,78233.66,0.0,-1.0,0.0,0.00033]
[1778968168559,51.43,78233.66,0.0,-1.0,0.0,0.00033]
[1778968169433,51.43,78233.63,0.0,-1.0,0.0,0.00033]
[1778968174469,51.43,78232.95,0.0,-1.0,0.0,0.00033]
[1778968177784,51.43,78232.91,0.0,-1.0,0.0,0.00033]
[1778968177808,51.43,78232.91,0.0,-1.0,0.0,0.00033]
[1778968177896,51.43,78232.91,0.0,-1.0,0.0,0.00033]
[1778968178391,51.43,78232.91,0.0,-1.0,0.0,0.00033]
[1778968178431,51.43,78233.71,0.0,-1.0,0.0,0.00033]
[1778968178561,51.43,78233.71,0.0,-1.0,0.0,0.00033]
[1778968178574,51.43,78233.71,0.0,-1.0,0.0,0.00033]
[1778968178809,51.43,78233.71,0.0,-1.0,0.0,0.00033]
[1778968178860,51.43,78233.71,0.0,-1.0,0.0,0.00033]
[1778968178910,51.43,78233.2,0.0,-1.0,0.0,0.00033]
[1778968179809,51.43,78233.2,0.0,-1.0,0.0,0.00033]
[1778968179878,51.43,78233.2,0.0,-1.0,0.0,0.00033]
[1778968180064,51.43,78233.2,0.0,-1.0,0.0,0.00033]
[1778968180215,51.43,78233.2,0.0,-1.0,0.0,0.00033]
[1778968181809,51.43,78233.18,0.0,-1.0,0.0,0.00033]
[1778968181926,51.43,78233.18,0.0,-1.0,0.0,0.00033]
[1778968182022,51.43,78233.18,0.0,-1.0,0.0,0.00033]
[1778968183811,51.43,78233.13,0.0,-1.0,0.0,0.00033]
[1778968183952,51.43,78233.13,0.0,-1.0,0.0,0.00033]
[1778968184058,51.43,78233.13,0.0,-1.0,0.0,0.00033]
[1778968184173,51.43,78233.13,0.0,-1.0,0.0,0.00033]
[1778968187177,51.43,78232.78,0.0,-1.0,0.0,0.00033]
[1778968187310,51.43,78232.78,0.0,-1.0,0.0,0.00033]
[1778968187391,51.43,78232.7,0.0,-1.0,0.0,0.00032]
[1778968187561,51.43,78232.7,0.0,-1.0,0.0,0.00032]
[1778968187809,51.43,78232.7,0.0,-1.0,0.0,0.00032]
[1778968187938,51.43,78232.7,0.0,-1.0,0.0,0.00032]
[1778968188058,51.43,78232.7,0.0,-1.0,0.0,0.00032]
[1778968188082,51.43,78232.7,0.0,-1.0,0.0,0.00032]
[1778968191810,51.43,78231.78,0.0,-1.0,0.0,0.00032]
[1778968191935,51.43,78231.78,0.0,-1.0,0.0,0.00032]
[1778968192060,51.43,78231.78,0.0,-1.0,0.0,0.00032]
[1778968192203,51.43,78231.78,0.0,-1.0,0.0,0.00032]
[1778968195814,51.43,78231.52,0.0,-1.0,0.0,0.00032]
[1778968195949,51.43,78231.52,0.0,-1.0,0.0,0.00032]
[1778968196058,51.43,78231.52,0.0,-1.0,0.0,0.00032]
[1778968196170,51.43,78231.52,0.0,-1.0,0.0,0.00032]
[1778968197935,51.43,78231.46,0.0,-1.0,0.0,0.00032]
[1778968198049,51.43,78231.46,0.0,-1.0,0.0,0.00032]
[1778968198059,51.43,78231.46,0.0,-1.0,0.0,0.00032]
[1778968198116,51.43,78230.15,0.0,-1.0,0.0,0.00032]
[1778968198648,51.43,78228.05,0.0,-1.0,0.0,0.00032]
[1778968199810,51.43,78228.05,0.0,-1.0,0.0,0.00032]
[1778968199969,51.43,78228.05,0.0,-1.0,0.0,0.00032]
[1778968200060,51.43,78228.05,0.0,-1.0,0.0,0.00032]
[1778968200172,51.43,78228.05,0.0,-1.0,0.0,0.00032]
[1778968200273,51.43,78226.35,0.0,-1.0,0.0,0.00032]
[1778968202676,51.43,78221.23,0.0,-1.0,0.0,0.00032]
[1778968203684,51.43,78234.31,0.0,-1.0,0.0,0.00033]
[1778968205156,51.43,78234.31,0.0,-1.0,0.0,0.00033]
[1778968205272,51.43,78234.31,0.0,-1.0,0.0,0.00033]
[1778968205308,51.43,78246.76,0.0,-1.0,0.0,0.00033]
[1778968206072,51.43,78246.76,0.0,-1.0,0.0,0.00033]
[1778968206154,51.43,78246.76,0.0,-1.0,0.0,0.00033]
[1778968206286,51.43,78246.76,0.0,-1.0,0.0,0.00033]
[1778968206384,51.43,78247.42,0.0,-1.0,0.0,0.00033]
[1778968206846,51.43,78247.42,0.0,-1.0,0.0,0.00033]
[1778968206980,51.43,78247.42,0.0,-1.0,0.0,0.00033]
[1778968209062,51.43,78247.88,0.0,-1.0,0.0,0.00033]
[1778968209274,51.43,78247.88,0.0,-1.0,0.0,0.00033]
[1778968213062,51.43,78248.41,0.0,-1.0,0.0,0.00033]
[1778968213203,51.43,78248.41,0.0,-1.0,0.0,0.00033]
[1778968213807,51.43,78248.41,0.0,-1.0,0.0,0.00033]
[1778968213943,51.43,78248.41,0.0,-1.0,0.0,0.00033]
[1778968214058,51.43,78248.41,0.0,-1.0,0.0,0.00033]
[1778968214167,51.43,78248.41,0.0,-1.0,0.0,0.00033]
[1778968217059,51.43,78249.06,0.0,-1.0,0.0,0.00034]
[1778968217188,51.43,78249.06,0.0,-1.0,0.0,0.00034]
[1778968217308,51.43,78249.06,0.0,-1.0,0.0,0.00034]
[1778968217316,51.43,78249.06,0.0,-1.0,0.0,0.00034]
[1778968221059,51.43,78249.75,0.0,-1.0,0.0,0.00034]
[1778968221132,51.43,78249.75,0.0,-1.0,0.0,0.00034]
[1778968223062,51.43,78249.64,0.0,-1.0,0.0,0.00034]
[1778968223200,51.43,78249.64,0.0,-1.0,0.0,0.00034]
[1778968223309,51.43,78249.64,0.0,-1.0,0.0,0.00034]
[1778968223465,51.43,78249.64,0.0,-1.0,0.0,0.00034]
[1778968224727,51.43,78249.88,0.0,-1.0,0.0,0.00034]
[1778968224757,51.43,78249.88,0.0,-1.0,0.0,0.00034]
[1778968224812,51.43,78249.88,0.0,-1.0,0.0,0.00034]
[1778968224830,51.43,78249.89,0.0,-1.0,0.0,0.00034]
[1778968227059,51.43,78249.87,0.0,-1.0,0.0,0.00034]
[1778968227171,51.43,78249.87,0.0,-1.0,0.0,0.00034]
[1778968227309,51.43,78249.87,0.0,-1.0,0.0,0.00034]
[1778968227438,51.43,78249.87,0.0,-1.0,0.0,0.00034]
[1778968231879,51.43,78250.93,0.0,-1.0,0.0,0.00033]
[1778968232735,51.43,78250.93,0.0,-1.0,0.0,0.00033]
[1778968234722,51.43,78249.51,0.0,-1.0,0.0,0.00033]
[1778968234809,51.43,78249.51,0.0,-1.0,0.0,0.00033]
[1778968234820,51.43,78249.51,0.0,-1.0,0.0,0.00033]
[1778968235063,51.43,78249.51,0.0,-1.0,0.0,0.00033]
[1778968235164,51.43,78249.1,0.0,-1.0,0.0,0.00033]
[1778968243963,51.43,78248.94,0.0,-1.0,0.0,0.00033]
[1778968249186,51.43,78249.27,0.0,-1.0,0.0,0.00033]
[1778968249298,51.43,78249.27,0.0,-1.0,0.0,0.00033]
[1778968249390,51.43,78247.35,0.0,-1.0,0.0,0.00033]
[1778968249863,51.43,78247.35,0.0,-1.0,0.0,0.00033]
[1778968249970,51.43,78247.35,0.0,-1.0,0.0,0.00033]
[1778968250030,51.43,78247.35,0.0,-1.0,0.0,0.00033]
[1778968250131,51.43,78245.76,0.0,-1.0,0.0,0.00033]
[1778968251012,51.43,78240.47,0.0,-1.0,0.0,0.00033]
[1778968252019,51.43,78238.32,0.0,-1.0,0.0,0.00033]
[1778968254033,51.43,78235.69,0.0,-1.0,0.0,0.00032]
[1778968259068,51.43,78235.02,0.0,-1.0,0.0,0.00032]
[1778968264103,51.43,78235.02,0.0,-1.0,0.0,0.00032]
[1778968266231,51.43,78234.94,0.0,-1.0,0.0,0.00032]
[1778968266333,51.43,78237.37,0.0,-1.0,0.0,0.00033]
[1778968267124,51.43,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268108,51.43,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268122,51.43,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268309,51.43,78240.05,0.0,-1.0,0.0,0.00033]
[1778968268369,51.43,78240.48,0.0,-1.0,0.0,0.00033]
[1778968274173,51.43,78241.2,0.0,-1.0,0.0,0.00033]
[1778968278438,51.43,78241.34,0.0,-1.0,0.0,0.00033]
[1778968278508,51.43,78241.34,0.0,-1.0,0.0,0.00033]
[1778968278460,51.43,78241.53,0.0,-1.0,0.0,0.00033]
[1778968278560,51.43,78241.53,0.0,-1.0,0.0,0.00033]
[1778968279208,51.43,78241.26,0.0,-1.0,0.0,0.00033]
[1778968284243,51.43,78240.65,0.0,-1.0,0.0,0.00033]
[1778968286868,51.43,78240.87,0.0,-1.0,0.0,0.00033]
[1778968292299,51.43,78240.85,0.0,-1.0,0.0,0.00033]
[1778968296914,51.43,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297046,51.43,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297060,51.43,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297164,51.43,78241.46,0.0,-1.0,0.0,0.00033]
[1778968297334,51.43,78242.48,0.0,-1.0,0.0,0.00033]
[1778968299060,51.43,78242.81,0.0,-1.0,0.0,0.00033]
[1778968299193,51.43,78242.81,0.0,-1.0,0.0,0.00033]
[1778968299348,51.43,78242.78,0.0,-1.0,0.0,0.00033]
[1778968303058,51.43,78242.65,0.0,-1.0,0.0,0.00033]
[1778968303195,51.43,78242.65,0.0,-1.0,0.0,0.00033]
[1778968303377,51.43,78242.64,0.0,-1.0,0.0,0.00033]
[1778968305059,51.43,78242.41,0.0,-1.0,0.0,0.00033]
[1778968305200,51.43,78242.41,0.0,-1.0,0.0,0.00033]
[1778968305391,51.43,78242.96,0.0,-1.0,0.0,0.00033]
[1778968307059,51.43,78243.14,0.0,-1.0,0.0,0.00033]
[1778968307186,51.43,78243.14,0.0,-1.0,0.0,0.00033]
[1778968307405,51.43,78243.36,0.0,-1.0,0.0,0.00033]
[1778968311060,51.43,78243.3,0.0,-1.0,0.0,0.00033]
[1778968311207,51.43,78243.3,0.0,-1.0,0.0,0.00033]
[1778968311433,51.43,78243.47,0.0,-1.0,0.0,0.00033]
[1778968315060,51.43,78243.26,0.0,-1.0,0.0,0.00033]
[1778968315204,51.43,78243.26,0.0,-1.0,0.0,0.00033]
[1778968315461,51.43,78243.37,0.0,-1.0,0.0,0.00033]
[1778968319060,51.43,78243.13,0.0,-1.0,0.0,0.00033]
[1778968319205,51.43,78243.13,0.0,-1.0,0.0,0.00033]
[1778968319489,51.43,78243.31,0.0,-1.0,0.0,0.00033]
[1778968321060,51.43,78243.09,0.0,-1.0,0.0,0.00033]
[1778968321190,51.43,78243.09,0.0,-1.0,0.0,0.00033]
[1778968321503,51.43,78243.23,0.0,-1.0,0.0,0.00033]
[1778968323060,51.43,78243.13,0.0,-1.0,0.0,0.00033]
[1778968323185,51.43,78243.13,0.0,-1.0,0.0,0.00033]
[1778968323517,51.43,78243.27,0.0,-1.0,0.0,0.00033]
[1778968327058,51.43,78243.4,0.0,-1.0,0.0,0.00033]
[1778968327195,51.43,78243.4,0.0,-1.0,0.0,0.00033]
[1778968327545,51.43,78243.19,0.0,-1.0,0.0,0.00033]
[1778968329058,51.43,78243.35,0.0,-1.0,0.0,0.00033]
[1778968329170,51.43,78243.35,0.0,-1.0,0.0,0.00033]
[1778968329559,51.43,78243.16,0.0,-1.0,0.0,0.00033]
[1778968331064,51.43,78243.34,0.0,-1.0,0.0,0.00033]
[1778968331178,51.43,78243.34,0.0,-1.0,0.0,0.00033]
[1778968331573,51.43,78243.21,0.0,-1.0,0.0,0.00033]
[1778968335060,51.43,78242.98,0.0,-1.0,0.0,0.00033]
[1778968335172,51.43,78242.98,0.0,-1.0,0.0,0.00033]
[1778968335272,51.43,78242.98,0.0,-1.0,0.0,0.00033]
[1778968337064,51.43,78242.94,0.0,-1.0,0.0,0.00033]
[1778968337180,51.43,78242.94,0.0,-1.0,0.0,0.00033]
[1778968337280,51.43,78243.48,0.0,-1.0,0.0,0.00033]
[1778968342898,51.43,78243.72,0.0,-1.0,0.0,0.00033]
[1778968343065,51.43,78243.72,0.0,-1.0,0.0,0.00033]
[1778968343312,51.43,78243.72,0.0,-1.0,0.0,0.00033]
[1778968343395,51.43,78243.65,0.0,-1.0,0.0,0.00033]
[1778968343704,51.43,78243.65,0.0,-1.0,0.0,0.00033]
[1778968343808,51.43,78243.65,0.0,-1.0,0.0,0.00033]
[1778968344370,51.43,78243.65,0.0,-1.0,0.0,0.00033]
[1778968344430,51.43,78246.25,0.0,-1.0,0.0,0.00033]
[1778968344664,51.43,78248.02,0.0,-1.0,0.0,0.00033]
[1778968345671,51.43,78250.43,0.0,-1.0,0.0,0.00033]
[1778968347060,51.43,78250.43,0.0,-1.0,0.0,0.00033]
[1778968347181,51.43,78250.43,0.0,-1.0,0.0,0.00033]
[1778968347275,51.43,78250.46,0.0,-1.0,0.0,0.00033]
[1778968347685,51.43,78251.99,0.0,-1.0,0.0,0.00033]
[1778968349059,51.43,78251.99,0.0,-1.0,0.0,0.00033]
[1778968349206,51.43,78251.99,0.0,-1.0,0.0,0.00033]
[1778968349303,51.43,78252.14,0.0,-1.0,0.0,0.00033]
[1778968351063,51.43,78251.69,0.0,-1.0,0.0,0.00033]
[1778968351210,51.43,78251.69,0.0,-1.0,0.0,0.00033]
[1778968351410,51.43,78251.69,0.0,-1.0,0.0,0.00033]
[1778968353063,51.43,78251.7,0.0,-1.0,0.0,0.00033]
[1778968353159,51.43,78251.7,0.0,-1.0,0.0,0.00033]
[1778968353307,51.43,78251.7,0.0,-1.0,0.0,0.00033]
[1778968353560,51.43,78251.7,0.0,-1.0,0.0,0.00033]
[1778968353408,51.43,78251.71,0.0,-1.0,0.0,0.00033]
[1778968353697,51.43,78251.71,0.0,-1.0,0.0,0.00033]
[1778968353661,51.43,78251.71,0.0,-1.0,0.0,0.00033]
[1778968356123,51.43,78251.73,0.0,-1.0,0.0,0.00033]
[1778968356214,51.43,78251.73,0.0,-1.0,0.0,0.00033]
[1778968356310,51.43,78251.73,0.0,-1.0,0.0,0.00033]
[1778968357059,51.43,78251.73,0.0,-1.0,0.0,0.00033]
[1778968357156,51.43,78251.73,0.0,-1.0,0.0,0.00033]
[1778968357312,51.43,78251.73,0.0,-1.0,0.0,0.00033]
[1778968357325,51.43,78251.73,0.0,-1.0,0.0,0.00033]
[1778968357413,51.43,78251.74,0.0,-1.0,0.0,0.00033]
[1778968361059,51.43,78251.76,0.0,-1.0,0.0,0.00033]
[1778968361182,51.43,78251.76,0.0,-1.0,0.0,0.00033]
[1778968361311,51.43,78251.76,0.0,-1.0,0.0,0.00033]
[1778968361439,51.43,78251.76,0.0,-1.0,0.0,0.00033]
[1778968361560,51.43,78251.76,0.0,-1.0,0.0,0.00033]
[1778968361540,51.43,78251.75,0.0,-1.0,0.0,0.00033]
[1778968361672,51.43,78251.75,0.0,-1.0,0.0,0.00033]
[1778968361783,51.43,78251.78,0.0,-1.0,0.0,0.00033]
[1778968365060,51.43,78251.91,0.0,-1.0,0.0,0.00033]
[1778968365175,51.43,78251.91,0.0,-1.0,0.0,0.00033]
[1778968365310,51.43,78251.91,0.0,-1.0,0.0,0.00033]
[1778968365443,51.43,78251.91,0.0,-1.0,0.0,0.00033]
[1778968365561,51.43,78251.91,0.0,-1.0,0.0,0.00033]
[1778968365544,51.43,78251.89,0.0,-1.0,0.0,0.00033]
[1778968365672,51.43,78251.89,0.0,-1.0,0.0,0.00033]
[1778968365811,51.43,78251.58,0.0,-1.0,0.0,0.00033]
[1778968370846,51.43,78251.82,0.0,-1.0,0.0,0.00033]
[1778968375061,51.43,78251.98,0.0,-1.0,0.0,0.00033]
[1778968375179,51.43,78251.98,0.0,-1.0,0.0,0.00033]
[1778968375280,51.43,78251.78,0.0,-1.0,0.0,0.00033]
[1778968380917,51.43,78251.66,0.0,-1.0,0.0,0.00033]
[1778968385952,51.43,78251.33,0.0,-1.0,0.0,0.00033]
[1778968390987,51.43,78251.35,0.0,-1.0,0.0,0.00033]
[1778968396022,51.43,78251.62,0.0,-1.0,0.0,0.00033]
[1778968401057,51.43,78251.59,0.0,-1.0,0.0,0.00033]
[1778968406092,51.43,78251.38,0.0,-1.0,0.0,0.00033]
[1778968411127,51.43,78251.93,0.0,-1.0,0.0,0.00033]
[1778968417169,51.43,78251.95,0.0,-1.0,0.0,0.00033]
[1778968420234,51.43,78252.08,0.0,-1.0,0.0,0.00033]
[1778968420246,51.43,78252.08,0.0,-1.0,0.0,0.00033]
[1778968420310,51.43,78252.08,0.0,-1.0,0.0,0.00033]
[1778968426232,51.43,78252.02,0.0,-1.0,0.0,0.00033]
[1778968431267,51.43,78252.0,0.0,-1.0,0.0,0.00033]
[1778968436302,51.43,78252.21,0.0,-1.0,0.0,0.00033]
[1778968442344,51.43,78252.2,0.0,-1.0,0.0,0.00033]
[1778968447380,51.43,78252.13,0.0,-1.0,0.0,0.00033]
[1778968452415,51.43,78252.05,0.0,-1.0,0.0,0.00033]
[1778968457450,51.43,78252.06,0.0,-1.0,0.0,0.00033]
[1778968462485,51.43,78252.82,0.0,-1.0,0.0,0.00033]
[1778968467520,51.43,78252.78,0.0,-1.0,0.0,0.00033]
[1778968472555,51.43,78251.98,0.0,-1.0,0.0,0.00033]
[1778968473562,51.43,78250.91,0.0,-1.0,0.0,0.00033]
[1778968478407,51.43,78250.69,0.0,-1.0,0.0,0.00033]
[1778968478536,51.43,78250.69,0.0,-1.0,0.0,0.00033]
[1778968478561,51.43,78250.69,0.0,-1.0,0.0,0.00033]
[1778968484640,51.43,78250.84,0.0,-1.0,0.0,0.00033]
[1778968489675,51.43,78250.89,0.0,-1.0,0.0,0.00033]
[1778968494710,51.43,78250.96,0.0,-1.0,0.0,0.00033]
[1778968499457,51.43,78250.93,0.0,-1.0,0.0,0.00033]
[1778968499527,51.43,78250.93,0.0,-1.0,0.0,0.00033]
[1778968499564,51.43,78250.93,0.0,-1.0,0.0,0.00033]
[1778968506794,51.43,78251.09,0.0,-1.0,0.0,0.00033]
[1778968510663,51.43,78250.46,0.0,-1.0,0.0,0.00033]
[1778968510732,51.43,78250.46,0.0,-1.0,0.0,0.00033]
[1778968510810,51.43,78250.16,0.0,-1.0,0.0,0.00033]
[1778968518736,51.43,78250.09,0.0,-1.0,0.0,0.00033]
[1778968518808,51.43,78249.99,0.0,-1.0,0.0,0.00033]
[1778968518815,51.43,78249.99,0.0,-1.0,0.0,0.00033]
[1778968519060,51.43,78249.99,0.0,-1.0,0.0,0.00033]
[1778968522907,51.43,78250.83,0.0,-1.0,0.0,0.00033]
[1778968527942,51.43,78250.64,0.0,-1.0,0.0,0.00033]
[1778968531970,51.43,78251.53,0.0,-1.0,0.0,0.00033]
[1778968533984,51.43,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535287,51.43,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535309,51.43,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535329,51.43,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535560,51.43,78252.43,0.0,-1.0,0.0,0.00033]
[1778968535998,51.43,78253.82,0.0,-1.0,0.0,0.00033]
[1778968541033,51.43,78253.83,0.0,-1.0,0.0,0.00033]
[1778968546068,51.43,78254.02,0.0,-1.0,0.0,0.00033]
[1778968551103,51.43,78254.82,0.0,-1.0,0.0,0.00033]
[1778968552428,51.43,78254.82,0.0,-1.0,0.0,0.00033]
[1778968552489,51.43,78254.82,0.0,-1.0,0.0,0.00033]
[1778968552559,51.43,78254.82,0.0,-1.0,0.0,0.00033]
[1778968556138,51.43,78255.84,0.0,-1.0,0.0,0.00033]
[1778968561173,51.43,78255.99,0.0,-1.0,0.0,0.00033]
[1778968565204,51.43,78256.78,0.0,-1.0,0.0,0.00033]
[1778968567217,51.43,78257.61,0.0,-1.0,0.0,0.00033]
[1778968568118,51.43,78257.61,0.0,-1.0,0.0,0.00033]
[1778968568133,51.43,78257.61,0.0,-1.0,0.0,0.00033]
[1778968568310,51.43,78257.61,0.0,-1.0,0.0,0.00033]
[1778968574266,51.43,78257.77,0.0,-1.0,0.0,0.00033]
[1778968578546,51.43,78257.14,0.0,-1.0,0.0,0.00033]
[1778968578562,51.43,78257.14,0.0,-1.0,0.0,0.00033]
[1778968578618,51.43,78257.14,0.0,-1.0,0.0,0.00033]
[1778968578729,51.43,78257.14,0.0,-1.0,0.0,0.00033]
[1778968578809,51.43,78257.14,0.0,-1.0,0.0,0.00033]
[1778968584340,51.43,78257.22,0.0,-1.0,0.0,0.00033]
[1778968588875,51.43,78257.85,0.0,-1.0,0.0,0.00033]
[1778968588930,51.43,78257.85,0.0,-1.0,0.0,0.00033]
[1778968589063,51.43,78257.85,0.0,-1.0,0.0,0.00033]
[1778968594410,51.43,78258.19,0.0,-1.0,0.0,0.00033]
[1778968599445,51.43,78257.88,0.0,-1.0,0.0,0.00033]
[1778968604480,51.43,78257.76,0.0,-1.0,0.0,0.00033]
[1778968606303,51.43,78257.79,0.0,-1.0,0.0,0.00033]
[1778968606309,51.43,78257.79,0.0,-1.0,0.0,0.00033]
[1778968606323,51.43,78257.79,0.0,-1.0,0.0,0.00033]
[1778968606561,51.43,78257.79,0.0,-1.0,0.0,0.00033]
[1778968612537,51.43,78257.97,0.0,-1.0,0.0,0.00033]
[1778968614550,51.43,78258.85,0.0,-1.0,0.0,0.00033]
[1778968616564,51.43,78259.65,0.0,-1.0,0.0,0.00033]
[1778968618109,51.43,78259.77,0.0,-1.0,0.0,0.00033]
[1778968618179,51.43,78259.77,0.0,-1.0,0.0,0.00033]
[1778968618310,51.43,78259.77,0.0,-1.0,0.0,0.00033]
[1778968623613,51.43,78260.31,0.0,-1.0,0.0,0.00033]
[1778968628649,51.43,78260.3,0.0,-1.0,0.0,0.00033]
[1778968633684,51.43,78260.27,0.0,-1.0,0.0,0.00033]
[1778968636299,51.43,78260.36,0.0,-1.0,0.0,0.00033]
[1778968636310,51.43,78260.36,0.0,-1.0,0.0,0.00033]
[1778968636451,51.43,78260.36,0.0,-1.0,0.0,0.00033]
[1778968636560,51.43,78260.36,0.0,-1.0,0.0,0.00033]
[1778968642747,51.43,78260.31,0.0,-1.0,0.0,0.00033]
[1778968647782,51.43,78260.47,0.0,-1.0,0.0,0.00033]
[1778968652883,51.43,78260.46,0.0,-1.0,0.0,0.00033]
[1778968652997,51.43,78260.52,0.0,-1.0,0.0,0.00033]
[1778968653063,51.43,78260.52,0.0,-1.0,0.0,0.00033]
[1778968658859,51.43,78260.38,0.0,-1.0,0.0,0.00033]
[1778968663894,51.43,78260.44,0.0,-1.0,0.0,0.00033]
[1778968669936,51.43,78260.95,0.0,-1.0,0.0,0.00033]
[1778968674973,51.43,78260.96,0.0,-1.0,0.0,0.00033]
[1778968675940,51.43,78260.96,0.0,-1.0,0.0,0.00033]
[1778968676031,51.43,78260.96,0.0,-1.0,0.0,0.00033]
[1778968676058,51.43,78260.96,0.0,-1.0,0.0,0.00033]
[1778968681017,51.43,78262.71,0.0,-1.0,0.0,0.00033]
[1778968687059,51.43,78262.63,0.0,-1.0,0.0,0.00033]
[1778968692094,51.43,78262.8,0.0,-1.0,0.0,0.00033]
[1778968693177,51.43,78262.8,0.0,-1.0,0.0,0.00033]
[1778968693296,51.43,78262.8,0.0,-1.0,0.0,0.00033]
[1778968693311,51.43,78262.8,0.0,-1.0,0.0,0.00033]
[1778968699143,51.43,78262.64,0.0,-1.0,0.0,0.00033]
[1778968701132,51.43,78262.64,0.0,-1.0,0.0,0.00033]
[1778968701225,51.43,78262.64,0.0,-1.0,0.0,0.00033]
[1778968701310,51.43,78262.64,0.0,-1.0,0.0,0.00033]
[1778968705186,51.43,78263.56,0.0,-1.0,0.0,0.00033]
[1778968710600,51.43,78263.68,0.0,-1.0,0.0,0.00033]
[1778968710694,51.43,78263.68,0.0,-1.0,0.0,0.00033]
[1778968710809,51.43,78263.68,0.0,-1.0,0.0,0.00033]
[1778968714249,51.43,78265.44,0.0,-1.0,0.0,0.00033]
[1778968717270,51.43,78266.43,0.0,-1.0,0.0,0.00033]
[1778968718408,51.43,78266.43,0.0,-1.0,0.0,0.00033]
[1778968718474,51.43,78266.43,0.0,-1.0,0.0,0.00033]
[1778968718560,51.43,78266.43,0.0,-1.0,0.0,0.00033]
[1778968724319,51.43,78265.37,0.0,-1.0,0.0,0.00033]
[1778968732376,51.43,78265.38,0.0,-1.0,0.0,0.00033]
[1778968735751,51.43,78265.99,0.0,-1.0,0.0,0.00033]
[1778968735809,51.43,78265.99,0.0,-1.0,0.0,0.00033]
[1778968735873,51.43,78265.99,0.0,-1.0,0.0,0.00033]
[1778968736063,51.43,78266.0,0.0,-1.0,0.0,0.00033]
[1778968741438,51.43,78266.02,0.0,-1.0,0.0,0.00033]
[1778968746473,51.43,78265.94,0.0,-1.0,0.0,0.00033]
[1778968750620,51.43,78265.95,0.0,-1.0,0.0,0.00033]
[1778968750714,51.43,78265.95,0.0,-1.0,0.0,0.00033]
[1778968750811,51.43,78265.95,0.0,-1.0,0.0,0.00033]
[1778968758557,51.43,78266.08,0.0,-1.0,0.0,0.00033]
[1778968761578,51.43,78271.01,0.0,-1.0,0.0,0.00033]
[1778968763592,51.43,78258.2,0.0,-1.0,0.0,0.00032]
[1778968764599,51.43,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765597,51.43,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765720,51.43,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765809,51.43,78247.43,0.0,-1.0,0.0,0.00032]
[1778968765910,51.43,78247.23,0.0,-1.0,0.0,0.00032]
[1778968771648,51.43,78246.88,0.0,-1.0,0.0,0.00032]
[1778968774969,51.43,78247.0,0.0,-1.0,0.0,0.00032]
[1778968775059,51.43,78246.85,0.0,-1.0,0.0,0.00032]
[1778968775123,51.43,78246.85,0.0,-1.0,0.0,0.00032]
[1778968775310,51.43,78246.85,0.0,-1.0,0.0,0.00032]
[1778968781718,51.43,78246.82,0.0,-1.0,0.0,0.00032]
[1778968786753,51.43,78247.2,0.0,-1.0,0.0,0.00032]
[1778968787326,51.43,78247.2,0.0,-1.0,0.0,0.00032]
[1778968787446,51.43,78247.2,0.0,-1.0,0.0,0.00032]
[1778968787559,51.43,78247.2,0.0,-1.0,0.0,0.00032]
[1778968795816,51.43,78245.69,0.0,-1.0,0.0,0.00031]
[1778968796078,51.43,78245.69,0.0,-1.0,0.0,0.00031]
[1778968796145,51.43,78245.69,0.0,-1.0,0.0,0.00031]
[1778968796309,51.43,78245.69,0.0,-1.0,0.0,0.00031]
[1778968796435,51.43,78245.69,0.0,-1.0,0.0,0.00031]
[1778968796823,51.43,78242.63,0.0,-1.0,0.0,0.00031]
[1778968799059,51.43,78243.1,0.0,-1.0,0.0,0.00031]
[1778968799193,51.43,78243.1,0.0,-1.0,0.0,0.00031]
[1778968801055,51.43,78243.1,0.0,-1.0,0.0,0.00031]
[1778968801174,51.43,78242.38,0.0,-1.0,0.0,0.00031]
[1778968801858,51.43,78233.11,0.0,-1.0,0.0,0.00031]
[1778968803059,51.43,78233.11,0.0,-1.0,0.0,0.00031]
[1778968802865,51.43,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803202,51.43,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803567,51.43,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803702,51.43,78222.87,0.0,-1.0,0.0,0.0003]
[1778968803872,51.43,78219.15,0.0,-1.0,0.0,0.0003]
[1778968804879,51.43,78217.96,0.0,-1.0,0.0,0.0003]
[1778968806795,51.43,78217.68,0.0,-1.0,0.0,0.0003]
[1778968806930,51.43,78217.68,0.0,-1.0,0.0,0.0003]
[1778968806953,51.43,78217.68,0.0,-1.0,0.0,0.0003]
[1778968807014,51.43,78228.78,0.0,-1.0,0.0,0.0003]
[1778968807832,51.43,78228.78,0.0,-1.0,0.0,0.0003]
[1778968807903,51.43,78228.78,0.0,-1.0,0.0,0.0003]
[1778968807970,51.43,78244.72,0.0,-1.0,0.0,0.00031]
[1778968808907,51.43,78248.96,0.0,-1.0,0.0,0.00032]
[1778968809694,51.43,78248.96,0.0,-1.0,0.0,0.00032]
[1778968809757,51.43,78248.96,0.0,-1.0,0.0,0.00032]
[1778968809808,51.43,78248.96,0.0,-1.0,0.0,0.00032]
[1778968809920,51.43,78248.96,0.0,-1.0,0.0,0.00032]
[1778968810020,51.43,78246.17,0.0,-1.0,0.0,0.00031]
[1778968811432,51.43,78246.16,0.0,-1.0,0.0,0.00031]
[1778968811579,51.43,78246.16,0.0,-1.0,0.0,0.00031]
[1778968811928,51.43,78244.63,0.0,-1.0,0.0,0.00031]
[1778968812935,51.43,78243.71,0.0,-1.0,0.0,0.00031]
[1778968814560,51.43,78243.7,0.0,-1.0,0.0,0.00031]
[1778968815060,51.43,78243.7,0.0,-1.0,0.0,0.00031]
[1778968814949,51.43,78242.11,0.0,-1.0,0.0,0.00031]
[1778968815200,51.43,78242.11,0.0,-1.0,0.0,0.00031]
[1778968815335,51.43,78242.11,0.0,-1.0,0.0,0.00031]
[1778968815567,51.43,78242.11,0.0,-1.0,0.0,0.00031]
[1778968815702,51.43,78242.11,0.0,-1.0,0.0,0.00031]
[1778968815956,51.43,78237.0,0.0,-1.0,0.0,0.00031]
[1778968816559,51.43,78237.0,0.0,-1.0,0.0,0.00031]
[1778968816620,51.43,78237.0,0.0,-1.0,0.0,0.00031]
[1778968816963,51.43,78238.49,0.0,-1.0,0.0,0.00031]
[1778968817971,51.43,78239.39,0.0,-1.0,0.0,0.00031]
[1778968820991,51.43,78241.61,0.0,-1.0,0.0,0.00031]
[1778968821998,51.43,78242.36,0.0,-1.0,0.0,0.00031]
[1778968824015,51.43,78244.33,0.0,-1.0,0.0,0.00031]
[1778968827036,51.43,78245.22,0.0,-1.0,0.0,0.00031]
[1778968828043,51.43,78246.5,0.0,-1.0,0.0,0.00032]
[1778968833078,51.43,78245.8,0.0,-1.0,0.0,0.00031]
[1778968839120,51.43,78245.62,0.0,-1.0,0.0,0.00031]
[1778968844155,51.43,78245.29,0.0,-1.0,0.0,0.00031]
[1778968847176,51.43,78244.02,0.0,-1.0,0.0,0.00031]
[1778968852214,51.43,78243.98,0.0,-1.0,0.0,0.00031]
[1778968858256,51.43,78243.85,0.0,-1.0,0.0,0.00031]
[1778968863291,51.43,78243.96,0.0,-1.0,0.0,0.00031]
[1778968864298,51.43,78238.26,0.0,-1.0,0.0,0.00031]
[1778968865305,51.43,78229.83,0.0,-1.0,0.0,0.0003]
[1778968866312,51.43,78227.84,0.0,-1.0,0.0,0.0003]
[1778968868326,51.43,78226.94,0.0,-1.0,0.0,0.0003]
[1778968869333,51.43,78225.75,0.0,-1.0,0.0,0.0003]
[1778968872600,51.43,78226.44,0.0,-1.0,0.0,0.0003]
[1778968872710,51.43,78226.44,0.0,-1.0,0.0,0.0003]
[1778968873361,51.43,78223.44,0.0,-1.0,0.0,0.0003]
[1778968874368,51.43,78220.75,0.0,-1.0,0.0,0.0003]
[1778968876382,51.43,78219.2,0.0,-1.0,0.0,0.0003]
[1778968877389,51.43,78217.46,0.0,-1.0,0.0,0.0003]
[1778968878396,51.43,78216.38,0.0,-1.0,0.0,0.0003]
[1778968882424,51.43,78217.18,0.0,-1.0,0.0,0.0003]
[1778968884438,51.43,78218.08,0.0,-1.0,0.0,0.0003]
[1778968885445,51.43,78222.93,0.0,-1.0,0.0,0.0003]
[1778968886452,51.43,78224.48,0.0,-1.0,0.0,0.0003]
[1778968891487,51.43,78224.52,0.0,-1.0,0.0,0.0003]
[1778968894508,51.43,78220.0,0.0,-1.0,0.0,0.0003]
[1778968895515,51.43,78215.66,0.0,-1.0,0.0,0.00029]
[1778968897529,51.43,78214.83,0.0,-1.0,0.0,0.00029]
[1778968902564,51.43,78214.8,0.0,-1.0,0.0,0.00029]
[1778968906592,51.43,78212.84,0.0,-1.0,0.0,0.00029]
[1778968907988,51.43,78210.88,0.0,-1.0,0.0,0.00029]
[1778968909613,51.43,78208.18,0.0,-1.0,0.0,0.00029]
[1778968910620,51.43,78207.33,0.0,-1.0,0.0,0.00029]
[1778968911629,51.43,78205.6,0.0,-1.0,0.0,0.00029]
[1778968916664,51.43,78205.19,0.0,-1.0,0.0,0.00029]
[1778968922706,51.43,78196.11,0.0,-1.0,0.0,0.00028]
[1778968923713,51.43,78202.12,0.0,-1.0,0.0,0.00029]
[1778968924720,51.43,78205.17,0.0,-1.0,0.0,0.00029]
[1778968925727,51.43,78205.93,0.0,-1.0,0.0,0.00029]
[1778968929755,51.43,78205.13,0.0,-1.0,0.0,0.00029]
[1778968935797,51.43,78204.6,0.0,-1.0,0.0,0.00029]
[1778968940832,51.43,78204.23,0.0,-1.0,0.0,0.00029]
[1778968943490,51.43,78204.41,0.0,-1.0,0.0,0.00029]
[1778968943610,51.43,78204.41,0.0,-1.0,0.0,0.00029]
[1778968943853,51.43,78199.15,0.0,-1.0,0.0,0.00028]
[1778968944860,51.43,78193.76,0.0,-1.0,0.0,0.00028]
[1778968945867,51.43,78193.02,0.0,-1.0,0.0,0.00028]
[1778968947881,51.43,78192.0,0.0,-1.0,0.0,0.00028]
[1778968954930,51.43,78193.07,0.0,-1.0,0.0,0.00028]
[1778968955938,51.43,78194.28,0.0,-1.0,0.0,0.00028]
[1778968963994,51.43,78193.79,0.0,-1.0,0.0,0.00028]
[1778968967015,51.43,78192.46,0.0,-1.0,0.0,0.00028]
[1778968972050,51.43,78192.33,0.0,-1.0,0.0,0.00028]
[1778968975071,51.43,78187.53,0.0,-1.0,0.0,0.00028]
[1778968976078,51.43,78181.56,0.0,-1.0,0.0,0.00027]
[1778968977085,51.43,78182.72,0.0,-1.0,0.0,0.00027]
[1778968978092,51.43,78183.4,0.0,-1.0,0.0,0.00027]
[1778968983127,51.43,78183.3,0.0,-1.0,0.0,0.00027]
[1778968984134,51.43,78182.53,0.0,-1.0,0.0,0.00027]
[1778968989169,51.43,78182.86,0.0,-1.0,0.0,0.00027]
[1778968994204,51.43,78182.23,0.0,-1.0,0.0,0.00027]
[1778968996218,51.43,78181.53,0.0,-1.0,0.0,0.00027]
[1778968997225,51.43,78180.45,0.0,-1.0,0.0,0.00027]
[1778969004274,51.43,78185.77,0.0,-1.0,0.0,0.00028]
[1778969005281,51.43,78191.38,0.0,-1.0,0.0,0.00028]
[1778969006288,51.43,78194.61,0.0,-1.0,0.0,0.00028]
[1778969007295,51.43,78193.33,0.0,-1.0,0.0,0.00028]
[1778969009309,51.43,78194.17,0.0,-1.0,0.0,0.00028]
[1778969019379,51.43,78193.82,0.0,-1.0,0.0,0.00028]
[1778969024414,51.43,78194.66,0.0,-1.0,0.0,0.00028]
[1778969030457,51.43,78194.53,0.0,-1.0,0.0,0.00028]
[1778969036498,51.43,78194.35,0.0,-1.0,0.0,0.00028]
[1778969041533,51.43,78194.49,0.0,-1.0,0.0,0.00028]
[1778969047096,51.43,78194.46,0.0,-1.0,0.0,0.00028]
[1778969052610,51.43,78194.71,0.0,-1.0,0.0,0.00028]
[1778969059659,51.43,78198.7,0.0,-1.0,0.0,0.00028]
[1778969061834,51.43,78197.48,0.0,-1.0,0.0,0.00028]
[1778969063687,51.43,78196.09,0.0,-1.0,0.0,0.00028]
[1778969064694,51.43,78193.91,0.0,-1.0,0.0,0.00028]
[1778969066708,51.43,78192.65,0.0,-1.0,0.0,0.00028]
[1778969072750,51.43,78192.62,0.0,-1.0,0.0,0.00028]
[1778969077786,51.43,78188.67,0.0,-1.0,0.0,0.00027]
[1778969078793,51.43,78184.98,0.0,-1.0,0.0,0.00027]
[1778969081814,51.43,78180.22,0.0,-1.0,0.0,0.00027]
[1778969083828,51.43,78179.47,0.0,-1.0,0.0,0.00027]
[1778969088863,51.43,78179.29,0.0,-1.0,0.0,0.00027]
[1778969090879,51.43,78180.81,0.0,-1.0,0.0,0.00027]
[1778969091886,51.43,78185.35,0.0,-1.0,0.0,0.00027]
[1778969092893,51.43,78186.2,0.0,-1.0,0.0,0.00027]
[1778969097928,51.43,78186.5,0.0,-1.0,0.0,0.00027]
[1778969098935,51.43,78185.2,0.0,-1.0,0.0,0.00027]
[1778969099942,51.43,78184.43,0.0,-1.0,0.0,0.00027]
[1778969104977,51.43,78184.75,0.0,-1.0,0.0,0.00027]
[1778969110012,51.43,78185.0,0.0,-1.0,0.0,0.00027]
[1778969111019,51.43,78184.22,0.0,-1.0,0.0,0.00027]
[1778969117061,51.43,78184.22,0.0,-1.0,0.0,0.00027]
[1778969118068,51.43,78182.25,0.0,-1.0,0.0,0.00027]
[1778969123103,51.43,78178.87,0.0,-1.0,0.0,0.00027]
[1778969124110,51.43,78174.78,0.0,-1.0,0.0,0.00027]
[1778969125117,51.43,78175.62,0.0,-1.0,0.0,0.00027]
[1778969126124,51.43,78174.37,0.0,-1.0,0.0,0.00027]
[1778969127131,51.43,78173.45,0.0,-1.0,0.0,0.00027]
[1778969132166,51.43,78171.3,0.0,-1.0,0.0,0.00026]
[1778969134180,51.43,78173.7,0.0,-1.0,0.0,0.00027]
[1778969135187,51.43,78169.07,0.0,-1.0,0.0,0.00026]
[1778969136194,51.43,78164.93,0.0,-1.0,0.0,0.00026]
[1778969143246,51.43,78165.27,0.0,-1.0,0.0,0.00026]
[1778969146017,51.43,78164.92,0.0,-1.0,0.0,0.00026]
[1778969146266,51.43,78164.19,0.0,-1.0,0.0,0.00026]
[1778969147273,51.43,78163.47,0.0,-1.0,0.0,0.00026]
[1778969152308,51.43,78163.8,0.0,-1.0,0.0,0.00026]
[1778969157343,51.43,78163.92,0.0,-1.0,0.0,0.00026]
[1778969162383,51.43,78168.37,0.0,-1.0,0.0,0.00026]
[1778969163390,51.43,78172.71,0.0,-1.0,0.0,0.00026]
[1778969165404,51.43,78173.81,0.0,-1.0,0.0,0.00027]
[1778969166411,51.43,78176.07,0.0,-1.0,0.0,0.00027]
[1778969168425,51.43,78176.86,0.0,-1.0,0.0,0.00027]
[1778969169432,51.43,78178.84,0.0,-1.0,0.0,0.00027]
[1778969170439,51.43,78180.99,0.0,-1.0,0.0,0.00027]
[1778969173460,51.43,78181.88,0.0,-1.0,0.0,0.00027]
[1778969177497,51.43,78181.92,0.0,-1.0,0.0,0.00027]
[1778969178423,51.43,78176.12,0.0,-1.0,0.0,0.00027]
[1778969178495,51.43,78171.77,0.0,-1.0,0.0,0.00026]
[1778969180509,51.43,78173.28,0.0,-1.0,0.0,0.00027]
[1778969181516,51.43,78171.89,0.0,-1.0,0.0,0.00026]
[1778969186551,51.43,78171.42,0.0,-1.0,0.0,0.00026]
[1778969187559,51.43,78172.19,0.0,-1.0,0.0,0.00026]
[1778969188565,51.43,78173.01,0.0,-1.0,0.0,0.00026]
[1778969193600,51.43,78173.11,0.0,-1.0,0.0,0.00026]
[1778969198635,51.43,78172.54,0.0,-1.0,0.0,0.00026]
[1778969206692,51.43,78172.43,0.0,-1.0,0.0,0.00026]
[1778969215754,51.43,78172.47,0.0,-1.0,0.0,0.00026]
[1778969220789,51.43,78172.51,0.0,-1.0,0.0,0.00026]
[1778969221718,51.43,78172.51,0.0,-1.0,0.0,0.00026]
[1778969222011,51.43,78172.51,0.0,-1.0,0.0,0.00026]
[1778969222027,51.43,78166.14,0.0,-1.0,0.0,0.00026]
[1778969222803,51.43,78157.68,0.0,-1.0,0.0,0.00026]
[1778969223663,51.43,78157.68,0.0,-1.0,0.0,0.00026]
[1778969223810,51.43,78157.68,0.0,-1.0,0.0,0.00026]
[1778969223841,51.43,78159.09,0.0,-1.0,0.0,0.00026]
[1778969224817,51.43,78162.76,0.0,-1.0,0.0,0.00026]
[1778969226801,51.43,78161.25,0.0,-1.0,0.0,0.00026]
[1778969226809,51.43,78161.25,0.0,-1.0,0.0,0.00026]
[1778969226831,51.43,78160.51,0.0,-1.0,0.0,0.00026]
[1778969229181,51.43,78161.14,0.0,-1.0,0.0,0.00026]
[1778969229311,51.43,78161.14,0.0,-1.0,0.0,0.00026]
[1778969229412,51.43,78161.21,0.0,-1.0,0.0,0.00026]
[1778969235895,51.43,78160.01,0.0,-1.0,0.0,0.00026]
[1778969242944,51.43,78160.36,0.0,-1.0,0.0,0.00026]
[1778969247979,51.43,78161.06,0.0,-1.0,0.0,0.00026]
[1778969250102,51.43,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250162,51.43,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250217,51.43,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250310,51.43,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250411,51.43,78161.02,0.0,-1.0,0.0,0.00026]
[1778969256037,51.43,78160.02,0.0,-1.0,0.0,0.00026]
[1778969259376,51.43,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259441,51.43,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259490,51.43,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259530,51.43,78159.3,0.0,-1.0,0.0,0.00026]
[1778969259809,51.43,78159.3,0.0,-1.0,0.0,0.00026]
[1778969260066,51.43,78159.58,0.0,-1.0,0.0,0.00026]
[1778969265100,51.43,78159.46,0.0,-1.0,0.0,0.00026]
[1778969268002,51.43,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268059,51.43,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268081,51.43,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268186,51.43,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268222,51.43,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268310,51.43,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268321,51.43,78159.4,0.0,-1.0,0.0,0.00026]
[1778969274163,51.43,78159.58,0.0,-1.0,0.0,0.00026]
[1778969279198,51.43,78159.33,0.0,-1.0,0.0,0.00026]
[1778969284233,51.43,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284814,51.43,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284875,51.43,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284960,51.43,78159.42,0.0,-1.0,0.0,0.00026]
[1778969285061,51.43,78159.42,0.0,-1.0,0.0,0.00026]
[1778969285240,51.43,78159.71,0.0,-1.0,0.0,0.00026]
[1778969290275,51.43,78159.68,0.0,-1.0,0.0,0.00026]
[1778969295310,51.43,78159.09,0.0,-1.0,0.0,0.00025]
[1778969300346,51.43,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301293,51.43,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301309,51.43,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301323,51.43,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301463,51.43,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301507,51.43,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301560,51.43,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301554,51.43,78159.25,0.0,-1.0,0.0,0.00026]
[1778969307395,51.43,78158.69,0.0,-1.0,0.0,0.00025]
[1778969312605,51.43,78157.67,0.0,-1.0,0.0,0.00025]
[1778969312667,51.43,78157.78,0.0,-1.0,0.0,0.00025]
[1778969312810,51.43,78157.78,0.0,-1.0,0.0,0.00025]
[1778969312860,51.43,78157.78,0.0,-1.0,0.0,0.00025]
[1778969312919,51.43,78157.78,0.0,-1.0,0.0,0.00025]
[1778969313060,51.43,78157.78,0.0,-1.0,0.0,0.00025]
[1778969313437,51.43,78155.6,0.0,-1.0,0.0,0.00025]
[1778969315451,51.43,78157.7,0.0,-1.0,0.0,0.00025]
[1778969321493,51.43,78157.23,0.0,-1.0,0.0,0.00025]
[1778969326529,51.43,78157.17,0.0,-1.0,0.0,0.00025]
[1778969331585,51.43,78156.62,0.0,-1.0,0.0,0.00025]
[1778969332591,51.43,78151.71,0.0,-1.0,0.0,0.00025]
[1778969333598,51.43,78149.1,0.0,-1.0,0.0,0.00025]
[1778969335363,51.43,78149.04,0.0,-1.0,0.0,0.00025]
[1778969335473,51.43,78149.04,0.0,-1.0,0.0,0.00025]
[1778969335569,51.43,78149.04,0.0,-1.0,0.0,0.00025]
[1778969335830,51.43,78149.04,0.0,-1.0,0.0,0.00025]
[1778969335938,51.43,78149.04,0.0,-1.0,0.0,0.00025]
[1778969336059,51.43,78149.04,0.0,-1.0,0.0,0.00025]
[1778969336619,51.43,78148.07,0.0,-1.0,0.0,0.00025]
[1778969342566,51.43,78147.59,0.0,-1.0,0.0,0.00025]
[1778969342617,51.43,78147.59,0.0,-1.0,0.0,0.00025]
[1778969342809,51.43,78146.19,0.0,-1.0,0.0,0.00025]
[1778969343011,51.43,78146.19,0.0,-1.0,0.0,0.00025]
[1778969343058,51.43,78146.19,0.0,-1.0,0.0,0.00025]
[1778969343068,51.43,78146.19,0.0,-1.0,0.0,0.00025]
[1778969343309,51.43,78146.19,0.0,-1.0,0.0,0.00025]
[1778969343349,51.43,78146.31,0.0,-1.0,0.0,0.00025]
[1778969343668,51.43,78148.82,0.0,-1.0,0.0,0.00025]
[1778969344675,51.43,78152.0,0.0,-1.0,0.0,0.00025]
[1778969346608,51.43,78152.0,0.0,-1.0,0.0,0.00025]
[1778969345682,51.43,78155.75,0.0,-1.0,0.0,0.00025]
[1778969346673,51.43,78155.75,0.0,-1.0,0.0,0.00025]
[1778969346809,51.43,78155.75,0.0,-1.0,0.0,0.00025]
[1778969346969,51.43,78155.75,0.0,-1.0,0.0,0.00025]
[1778969347068,51.43,78155.75,0.0,-1.0,0.0,0.00025]
[1778969347083,51.43,78155.75,0.0,-1.0,0.0,0.00025]
[1778969347308,51.43,78155.75,0.0,-1.0,0.0,0.00025]
[1778969347410,51.43,78158.49,0.0,-1.0,0.0,0.00025]
[1778969353077,51.43,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353165,51.43,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353309,51.43,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353433,51.43,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353555,51.43,78159.14,0.0,-1.0,0.0,0.00025]
[1778969353656,51.43,78158.8,0.0,-1.0,0.0,0.00025]
[1778969353811,51.43,78158.8,0.0,-1.0,0.0,0.00025]
[1778969359264,51.43,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359310,51.43,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359322,51.43,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359491,51.43,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359561,51.43,78158.66,0.0,-1.0,0.0,0.00025]
[1778969359590,51.43,78159.1,0.0,-1.0,0.0,0.00025]
[1778969359811,51.43,78159.1,0.0,-1.0,0.0,0.00025]
[1778969361795,51.43,78156.63,0.0,-1.0,0.0,0.00025]
[1778969365671,51.43,78155.05,0.0,-1.0,0.0,0.00025]
[1778969365683,51.43,78155.27,0.0,-1.0,0.0,0.00025]
[1778969365803,51.43,78155.27,0.0,-1.0,0.0,0.00025]
[1778969365808,51.43,78155.27,0.0,-1.0,0.0,0.00025]
[1778969365919,51.43,78155.27,0.0,-1.0,0.0,0.00025]
[1778969366059,51.43,78155.27,0.0,-1.0,0.0,0.00025]
[1778969366161,51.43,78155.27,0.0,-1.0,0.0,0.00025]
[1778969372872,51.43,78155.09,0.0,-1.0,0.0,0.00025]
[1778969373872,51.43,78155.09,0.0,-1.0,0.0,0.00025]
[1778969373932,51.43,78155.09,0.0,-1.0,0.0,0.00025]
[1778969373978,51.43,78155.09,0.0,-1.0,0.0,0.00025]
[1778969374046,51.43,78155.09,0.0,-1.0,0.0,0.00025]
[1778969374059,51.43,78155.09,0.0,-1.0,0.0,0.00025]
[1778969374077,51.43,78155.25,0.0,-1.0,0.0,0.00025]
[1778969380928,51.43,78155.15,0.0,-1.0,0.0,0.00025]
[1778969381935,51.43,78151.42,0.0,-1.0,0.0,0.00025]
[1778969382745,51.43,78151.42,0.0,-1.0,0.0,0.00025]
[1778969382809,51.43,78151.42,0.0,-1.0,0.0,0.00025]
[1778969382817,51.43,78151.42,0.0,-1.0,0.0,0.00025]
[1778969382858,51.43,78151.42,0.0,-1.0,0.0,0.00025]
[1778969382944,51.43,78151.42,0.0,-1.0,0.0,0.00025]
[1778969383059,51.43,78151.42,0.0,-1.0,0.0,0.00025]
[1778969383140,51.43,78149.75,0.0,-1.0,0.0,0.00025]
[1778969384956,51.43,78151.52,0.0,-1.0,0.0,0.00025]
[1778969389538,51.43,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389560,51.43,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389572,51.43,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389685,51.43,78152.78,0.0,-1.0,0.0,0.00025]
[1778969389810,51.43,78153.19,0.0,-1.0,0.0,0.00025]
[1778969390066,51.43,78153.19,0.0,-1.0,0.0,0.00025]
[1778969390166,51.43,78152.74,0.0,-1.0,0.0,0.00025]
[1778969398047,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403216,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403281,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403310,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403325,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403408,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403561,51.43,78153.01,0.0,-1.0,0.0,0.00025]
[1778969403613,51.43,78153.02,0.0,-1.0,0.0,0.00025]
[1778969409125,51.43,78153.42,0.0,-1.0,0.0,0.00025]
[1778969411621,51.43,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411680,51.43,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411692,51.43,78152.94,0.0,-1.0,0.0,0.00025]
[1778969411809,51.43,78152.77,0.0,-1.0,0.0,0.00025]
[1778969411812,51.43,78152.77,0.0,-1.0,0.0,0.00025]
[1778969412060,51.43,78152.77,0.0,-1.0,0.0,0.00025]
[1778969412212,51.43,78152.77,0.0,-1.0,0.0,0.00025]
[1778969412313,51.43,78152.95,0.0,-1.0,0.0,0.00025]
[1778969415058,51.43,78153.17,0.0,-1.0,0.0,0.00025]
[1778969415186,51.43,78153.17,0.0,-1.0,0.0,0.00025]
[1778969415287,51.43,78152.9,0.0,-1.0,0.0,0.00025]
[1778969417059,51.43,78152.93,0.0,-1.0,0.0,0.00025]
[1778969417202,51.43,78152.93,0.0,-1.0,0.0,0.00025]
[1778969417293,51.43,78152.97,0.0,-1.0,0.0,0.00025]
[1778969419060,51.43,78152.97,0.0,-1.0,0.0,0.00025]
[1778969419223,51.43,78152.97,0.0,-1.0,0.0,0.00025]
[1778969419316,51.43,78152.97,0.0,-1.0,0.0,0.00025]
[1778969422216,51.43,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423061,51.43,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423182,51.43,78155.04,0.0,-1.0,0.0,0.00025]
[1778969423223,51.43,78155.24,0.0,-1.0,0.0,0.00025]
[1778969423863,51.43,78155.24,0.0,-1.0,0.0,0.00025]
[1778969423937,51.43,78155.24,0.0,-1.0,0.0,0.00025]
[1778969424058,51.43,78155.24,0.0,-1.0,0.0,0.00025]
[1778969425065,51.43,78155.32,0.0,-1.0,0.0,0.00025]
[1778969425195,51.43,78155.32,0.0,-1.0,0.0,0.00025]
[1778969427251,51.43,78155.24,0.0,-1.0,0.0,0.00025]
[1778969429059,51.43,78155.13,0.0,-1.0,0.0,0.00025]
[1778969429229,51.43,78155.13,0.0,-1.0,0.0,0.00025]
[1778969429265,51.43,78155.28,0.0,-1.0,0.0,0.00025]
[1778969431060,51.43,78155.24,0.0,-1.0,0.0,0.00025]
[1778969431165,51.43,78155.24,0.0,-1.0,0.0,0.00025]
[1778969431279,51.43,78155.31,0.0,-1.0,0.0,0.00025]
[1778969435079,51.43,78155.35,0.0,-1.0,0.0,0.00025]
[1778969435154,51.43,78155.35,0.0,-1.0,0.0,0.00025]
[1778969435307,51.43,78160.48,0.0,-1.0,0.0,0.00025]
[1778969436314,51.43,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437060,51.43,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437218,51.43,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437339,51.43,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437472,51.43,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437529,51.43,78166.86,0.0,-1.0,0.0,0.00025]
[1778969437549,51.43,78166.78,0.0,-1.0,0.0,0.00025]
[1778969439335,51.43,78169.62,0.0,-1.0,0.0,0.00026]
[1778969441349,51.43,78171.43,0.0,-1.0,0.0,0.00026]
[1778969442357,51.43,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443101,51.43,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443162,51.43,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443181,51.43,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443309,51.43,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443365,51.43,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443388,51.43,78174.55,0.0,-1.0,0.0,0.00026]
[1778969447067,51.43,78174.39,0.0,-1.0,0.0,0.00026]
[1778969447107,51.43,78174.39,0.0,-1.0,0.0,0.00026]
[1778969447392,51.43,78174.67,0.0,-1.0,0.0,0.00026]
[1778969451061,51.43,78175.83,0.0,-1.0,0.0,0.00026]
[1778969451193,51.43,78175.83,0.0,-1.0,0.0,0.00026]
[1778969451309,51.43,78175.83,0.0,-1.0,0.0,0.00026]
[1778969451412,51.43,78175.83,0.0,-1.0,0.0,0.00026]
[1778969451439,51.43,78175.59,0.0,-1.0,0.0,0.00026]
[1778969452427,51.43,78178.79,0.0,-1.0,0.0,0.00026]
[1778969455061,51.43,78178.69,0.0,-1.0,0.0,0.00026]
[1778969455082,51.43,78178.69,0.0,-1.0,0.0,0.00026]
[1778969455448,51.43,78178.68,0.0,-1.0,0.0,0.00026]
[1778969459060,51.43,78178.68,0.0,-1.0,0.0,0.00026]
[1778969459215,51.43,78178.68,0.0,-1.0,0.0,0.00026]
[1778969459309,51.43,78178.68,0.0,-1.0,0.0,0.00026]
[1778969459446,51.43,78178.68,0.0,-1.0,0.0,0.00026]
[1778969462497,51.43,78179.45,0.0,-1.0,0.0,0.00026]
[1778969463059,51.43,78179.45,0.0,-1.0,0.0,0.00026]
[1778969463182,51.43,78179.45,0.0,-1.0,0.0,0.00026]
[1778969463309,51.43,78179.45,0.0,-1.0,0.0,0.00026]
[1778969463458,51.43,78179.45,0.0,-1.0,0.0,0.00026]
[1778969463504,51.43,78180.06,0.0,-1.0,0.0,0.00026]
[1778969467061,51.43,78179.72,0.0,-1.0,0.0,0.00026]
[1778969467172,51.43,78179.72,0.0,-1.0,0.0,0.00026]
[1778969467310,51.43,78179.72,0.0,-1.0,0.0,0.00026]
[1778969467466,51.43,78179.72,0.0,-1.0,0.0,0.00026]
[1778969467532,51.43,78182.38,0.0,-1.0,0.0,0.00026]
[1778969468539,51.43,78184.03,0.0,-1.0,0.0,0.00026]
[1778969469546,51.43,78185.3,0.0,-1.0,0.0,0.00026]
[1778969471060,51.43,78185.27,0.0,-1.0,0.0,0.00026]
[1778969471194,51.43,78185.27,0.0,-1.0,0.0,0.00026]
[1778969471310,51.43,78185.27,0.0,-1.0,0.0,0.00026]
[1778969471388,51.43,78185.27,0.0,-1.0,0.0,0.00026]
[1778969471560,51.43,78185.37,0.0,-1.0,0.0,0.00026]
[1778969473574,51.43,78186.97,0.0,-1.0,0.0,0.00026]
[1778969475059,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969475223,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969475309,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969475439,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969475543,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969479059,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969479192,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481073,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481223,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481809,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969481921,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969482058,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969482167,51.43,78187.28,0.0,-1.0,0.0,0.00026]
[1778969482637,51.43,78186.99,0.0,-1.0,0.0,0.00026]
[1778969483644,51.43,78180.88,0.0,-1.0,0.0,0.00026]
[1778969484159,51.43,78180.88,0.0,-1.0,0.0,0.00026]
[1778969484268,51.43,78180.88,0.0,-1.0,0.0,0.00026]
[1778969484308,51.43,78180.88,0.0,-1.0,0.0,0.00026]
[1778969484429,51.43,78180.88,0.0,-1.0,0.0,0.00026]
[1778969484651,51.43,78178.87,0.0,-1.0,0.0,0.00026]
[1778969484883,51.43,78178.87,0.0,-1.0,0.0,0.00026]
[1778969485054,51.43,78178.87,0.0,-1.0,0.0,0.00026]
[1778969485061,51.43,78178.87,0.0,-1.0,0.0,0.00026]
[1778969485177,51.43,78178.87,0.0,-1.0,0.0,0.00026]
[1778969485659,51.43,78176.55,0.0,-1.0,0.0,0.00026]
[1778969487076,51.43,78176.15,0.0,-1.0,0.0,0.00026]
[1778969487123,51.43,78176.15,0.0,-1.0,0.0,0.00026]
[1778969487672,51.43,78176.1,0.0,-1.0,0.0,0.00026]
[1778969491059,51.43,78176.06,0.0,-1.0,0.0,0.00026]
[1778969491215,51.43,78176.06,0.0,-1.0,0.0,0.00026]
[1778969491309,51.43,78176.06,0.0,-1.0,0.0,0.00026]
[1778969491477,51.43,78176.06,0.0,-1.0,0.0,0.00026]
[1778969491700,51.43,78176.02,0.0,-1.0,0.0,0.00026]
[1778969495059,51.43,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495222,51.43,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495309,51.43,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495456,51.43,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495728,51.43,78176.16,0.0,-1.0,0.0,0.00026]
[1778969499060,51.43,78176.43,0.0,-1.0,0.0,0.00026]
[1778969499200,51.43,78176.43,0.0,-1.0,0.0,0.00026]
[1778969499311,51.43,78176.43,0.0,-1.0,0.0,0.00026]
[1778969499432,51.43,78176.43,0.0,-1.0,0.0,0.00026]
[1778969499756,51.43,78176.85,0.0,-1.0,0.0,0.00026]
[1778969504791,51.43,78177.6,0.0,-1.0,0.0,0.00026]
[1778969508060,51.43,78177.32,0.0,-1.0,0.0,0.00026]
[1778969508174,51.43,78177.32,0.0,-1.0,0.0,0.00026]
[1778969508270,51.43,78177.32,0.0,-1.0,0.0,0.00026]
[1778969513856,51.43,78177.46,0.0,-1.0,0.0,0.00026]
[1778969519182,51.43,78177.31,0.0,-1.0,0.0,0.00026]
[1778969520236,51.43,78180.68,0.0,-1.0,0.0,0.00026]
[1778969521219,51.43,78183.15,0.0,-1.0,0.0,0.00026]
[1778969526947,51.43,78183.73,0.0,-1.0,0.0,0.00026]
[1778969531982,51.43,78183.65,0.0,-1.0,0.0,0.00026]
[1778969537019,51.43,78183.49,0.0,-1.0,0.0,0.00026]
[1778969542054,51.43,78183.3,0.0,-1.0,0.0,0.00026]
[1778969547089,51.43,78183.55,0.0,-1.0,0.0,0.00026]
[1778969552124,51.43,78183.78,0.0,-1.0,0.0,0.00026]
[1778969557159,51.43,78183.68,0.0,-1.0,0.0,0.00026]
[1778969563201,51.43,78183.49,0.0,-1.0,0.0,0.00026]
[1778969568236,51.43,78183.84,0.0,-1.0,0.0,0.00026]
[1778969574278,51.43,78183.77,0.0,-1.0,0.0,0.00026]
[1778969579313,51.43,78188.23,0.0,-1.0,0.0,0.00026]
[1778969582334,51.43,78190.84,0.0,-1.0,0.0,0.00026]
[1778969583341,51.43,78191.92,0.0,-1.0,0.0,0.00026]
[1778969584348,51.43,78192.79,0.0,-1.0,0.0,0.00026]
[1778969585355,51.43,78193.66,0.0,-1.0,0.0,0.00026]
[1778969586362,51.43,78194.67,0.0,-1.0,0.0,0.00027]
[1778969591397,51.43,78196.11,0.0,-1.0,0.0,0.00027]
[1778969595425,51.43,78197.71,0.0,-1.0,0.0,0.00027]
[1778969596872,51.43,78198.59,0.0,-1.0,0.0,0.00027]
[1778969597439,51.43,78199.49,0.0,-1.0,0.0,0.00027]
[1778969601467,51.43,78198.33,0.0,-1.0,0.0,0.00027]
[1778969606502,51.43,78197.75,0.0,-1.0,0.0,0.00027]
[1778969612544,51.43,78197.66,0.0,-1.0,0.0,0.00027]
[1778969617579,51.43,78197.75,0.0,-1.0,0.0,0.00027]
[1778969622614,51.43,78197.81,0.0,-1.0,0.0,0.00027]
[1778969624628,51.43,78198.85,0.0,-1.0,0.0,0.00027]
[1778969629663,51.43,78199.61,0.0,-1.0,0.0,0.00027]
[1778969636712,51.43,78199.39,0.0,-1.0,0.0,0.00027]
[1778969644768,51.43,78199.88,0.0,-1.0,0.0,0.00027]
[1778969645775,51.43,78205.37,0.0,-1.0,0.0,0.00027]
[1778969646782,51.43,78208.14,0.0,-1.0,0.0,0.00027]
[1778969647789,51.43,78210.06,0.0,-1.0,0.0,0.00027]
[1778969650813,51.43,78211.09,0.0,-1.0,0.0,0.00027]
[1778969652827,51.43,78212.03,0.0,-1.0,0.0,0.00027]
[1778969657862,51.43,78212.63,0.0,-1.0,0.0,0.00027]
[1778969662897,51.43,78212.53,0.0,-1.0,0.0,0.00027]
[1778969667932,51.43,78212.91,0.0,-1.0,0.0,0.00027]
[1778969669946,51.43,78213.87,0.0,-1.0,0.0,0.00027]
[1778969674981,51.43,78214.2,0.0,-1.0,0.0,0.00027]
[1778969680017,51.43,78214.5,0.0,-1.0,0.0,0.00027]
[1778969685052,51.43,78214.66,0.0,-1.0,0.0,0.00027]
[1778969691094,51.43,78214.69,0.0,-1.0,0.0,0.00027]
[1778969692101,51.43,78216.24,0.0,-1.0,0.0,0.00027]
[1778969693108,51.43,78218.26,0.0,-1.0,0.0,0.00027]
[1778969696129,51.43,78217.29,0.0,-1.0,0.0,0.00027]
[1778969697137,51.43,78215.46,0.0,-1.0,0.0,0.00027]
[1778969698143,51.43,78212.36,0.0,-1.0,0.0,0.00027]
[1778969702172,51.43,78211.25,0.0,-1.0,0.0,0.00027]
[1778969707210,51.43,78211.76,0.0,-1.0,0.0,0.00027]
[1778969712245,51.43,78212.14,0.0,-1.0,0.0,0.00027]
[1778969716273,51.43,78213.24,0.0,-1.0,0.0,0.00027]
[1778969717280,51.43,78214.69,0.0,-1.0,0.0,0.00027]
[1778969722316,51.43,78215.01,0.0,-1.0,0.0,0.00027]
[1778969727350,51.43,78214.84,0.0,-1.0,0.0,0.00027]
[1778969732385,51.43,78216.7,0.0,-1.0,0.0,0.00027]
[1778969733392,51.43,78219.2,0.0,-1.0,0.0,0.00027]
[1778969735406,51.43,78218.1,0.0,-1.0,0.0,0.00027]
[1778969739434,51.43,78220.44,0.0,-1.0,0.0,0.00027]
[1778969744469,51.43,78220.37,0.0,-1.0,0.0,0.00027]
[1778969749504,51.43,78220.77,0.0,-1.0,0.0,0.00027]
[1778969754539,51.43,78220.62,0.0,-1.0,0.0,0.00027]
[1778969759574,51.43,78220.38,0.0,-1.0,0.0,0.00027]
[1778969764609,51.43,78220.84,0.0,-1.0,0.0,0.00027]
[1778969769645,51.43,78220.77,0.0,-1.0,0.0,0.00027]
[1778969777701,51.43,78220.57,0.0,-1.0,0.0,0.00027]
[1778969785757,51.43,78220.31,0.0,-1.0,0.0,0.00027]
[1778969791799,51.43,78220.2,0.0,-1.0,0.0,0.00027]
[1778969792806,51.43,78221.1,0.0,-1.0,0.0,0.00027]
[1778969797841,51.43,78220.75,0.0,-1.0,0.0,0.00027]
[1778969802876,51.43,78220.79,0.0,-1.0,0.0,0.00027]
[1778969807911,51.43,78220.56,0.0,-1.0,0.0,0.00027]
[1778969812946,51.43,78220.56,0.0,-1.0,0.0,0.00027]
[1778969817981,51.43,78220.49,0.0,-1.0,0.0,0.00027]
[1778969823017,51.43,78220.52,0.0,-1.0,0.0,0.00027]
[1778969823562,51.43,78220.52,0.0,-1.0,0.0,0.00027]
[1778969823754,51.43,78220.52,0.0,-1.0,0.0,0.00027]
[1778969824024,51.43,78220.51,0.0,-1.0,0.0,0.00027]
[1778969825031,51.43,78222.04,0.0,-1.0,0.0,0.00027]
[1778969829151,51.43,78221.28,0.0,-1.0,0.0,0.00027]
[1778969830066,51.43,78222.25,0.0,-1.0,0.0,0.00027]
[1778969835101,51.43,78221.02,0.0,-1.0,0.0,0.00027]
[1778969841143,51.43,78220.96,0.0,-1.0,0.0,0.00027]
[1778969849199,51.43,78221.41,0.0,-1.0,0.0,0.00027]
[1778969852220,51.43,78222.43,0.0,-1.0,0.0,0.00027]
[1778969853227,51.43,78223.55,0.0,-1.0,0.0,0.00027]
[1778969858262,51.43,78226.3,0.0,-1.0,0.0,0.00027]
[1778969859269,51.43,78231.02,0.0,-1.0,0.0,0.00028]
[1778969860276,51.43,78232.44,0.0,-1.0,0.0,0.00028]
[1778969865311,51.43,78234.79,0.0,-1.0,0.0,0.00028]
[1778969870346,51.43,78235.47,0.0,-1.0,0.0,0.00028]
[1778969875381,51.43,78234.64,0.0,-1.0,0.0,0.00028]
[1778969880416,51.43,78234.41,0.0,-1.0,0.0,0.00028]
[1778969889560,51.43,78235.14,0.0,-1.0,0.0,0.00028]
[1778969889725,51.43,78235.14,0.0,-1.0,0.0,0.00028]
[1778969889889,51.43,78235.14,0.0,-1.0,0.0,0.00028]
[1778969889987,51.43,78235.64,0.0,-1.0,0.0,0.00028]
[1778969890486,51.43,78237.68,0.0,-1.0,0.0,0.00028]
[1778969891991,51.43,78238.57,0.0,-1.0,0.0,0.00028]
[1778969893060,51.43,78238.57,0.0,-1.0,0.0,0.00028]
[1778969893112,51.43,78239.13,0.0,-1.0,0.0,0.00028]
[1778969893213,51.43,78239.13,0.0,-1.0,0.0,0.00028]
[1778969893507,51.43,78239.93,0.0,-1.0,0.0,0.00028]
[1778969895521,51.43,78243.97,0.0,-1.0,0.0,0.00028]
[1778969896528,51.43,78248.53,0.0,-1.0,0.0,0.00029]
[1778969897535,51.43,78249.92,0.0,-1.0,0.0,0.00029]
[1778969899549,51.43,78246.3,0.0,-1.0,0.0,0.00028]
[1778969900556,51.43,78243.45,0.0,-1.0,0.0,0.00028]
[1778969906598,51.43,78243.77,0.0,-1.0,0.0,0.00028]
[1778969910932,51.43,78240.4,0.0,-1.0,0.0,0.00028]
[1778969911633,51.43,78238.81,0.0,-1.0,0.0,0.00028]
[1778969912640,51.43,78236.81,0.0,-1.0,0.0,0.00028]
[1778969915661,51.43,78235.94,0.0,-1.0,0.0,0.00028]
[1778969920698,51.43,78235.16,0.0,-1.0,0.0,0.00028]
[1778969926740,51.43,78234.53,0.0,-1.0,0.0,0.00028]
[1778969931775,51.43,78234.19,0.0,-1.0,0.0,0.00028]
[1778969936810,51.43,78234.41,0.0,-1.0,0.0,0.00028]
[1778969943859,51.43,78234.43,0.0,-1.0,0.0,0.00028]
[1778969947887,51.43,78232.73,0.0,-1.0,0.0,0.00028]
[1778969952927,51.43,78232.03,0.0,-1.0,0.0,0.00027]
[1778969953934,51.43,78230.1,0.0,-1.0,0.0,0.00027]
[1778969954941,51.43,78228.66,0.0,-1.0,0.0,0.00027]
[1778969959976,51.43,78228.05,0.0,-1.0,0.0,0.00027]
[1778969964006,51.43,78227.16,0.0,-1.0,0.0,0.00027]
[1778969972060,51.43,78227.09,0.0,-1.0,0.0,0.00027]
[1778969979109,51.43,78226.11,0.0,-1.0,0.0,0.00027]
[1778969980116,51.43,78224.97,0.0,-1.0,0.0,0.00027]
[1778969985151,51.43,78225.02,0.0,-1.0,0.0,0.00027]
[1778969990186,51.43,78224.89,0.0,-1.0,0.0,0.00027]
[1778969996228,51.43,78224.95,0.0,-1.0,0.0,0.00027]
[1778970001263,51.43,78225.34,0.0,-1.0,0.0,0.00027]
[1778970002270,51.43,78228.98,0.0,-1.0,0.0,0.00027]
[1778970003277,51.43,78235.09,0.0,-1.0,0.0,0.00027]
[1778970004284,51.43,78239.42,0.0,-1.0,0.0,0.00028]
[1778970009319,51.43,78239.43,0.0,-1.0,0.0,0.00028]
[1778970014354,51.43,78239.44,0.0,-1.0,0.0,0.00028]
[1778970019389,51.43,78239.22,0.0,-1.0,0.0,0.00028]
[1778970024424,51.43,78239.35,0.0,-1.0,0.0,0.00028]
[1778970029459,51.43,78239.53,0.0,-1.0,0.0,0.00028]
[1778970034495,51.43,78239.59,0.0,-1.0,0.0,0.00028]
[1778970036509,51.43,78241.7,0.0,-1.0,0.0,0.00028]
[1778970037516,51.43,78243.19,0.0,-1.0,0.0,0.00028]
[1778970042554,51.43,78243.46,0.0,-1.0,0.0,0.00028]
[1778970045577,51.43,78245.08,0.0,-1.0,0.0,0.00028]
[1778970046584,51.43,78247.28,0.0,-1.0,0.0,0.00028]
[1778970051619,51.43,78247.43,0.0,-1.0,0.0,0.00028]
[1778970057661,51.43,78248.44,0.0,-1.0,0.0,0.00028]
[1778970063703,51.43,78248.24,0.0,-1.0,0.0,0.00028]
[1778970071759,51.43,78248.05,0.0,-1.0,0.0,0.00028]
[1778970079824,51.43,78248.3,0.0,-1.0,0.0,0.00028]
[1778970082845,51.43,78249.05,0.0,-1.0,0.0,0.00028]
[1778970083852,51.43,78251.17,0.0,-1.0,0.0,0.00028]
[1778970088887,51.43,78251.46,0.0,-1.0,0.0,0.00028]
[1778970091908,51.43,78252.37,0.0,-1.0,0.0,0.00028]
[1778970096943,51.43,78252.05,0.0,-1.0,0.0,0.00028]
[1778970099964,51.43,78244.57,0.0,-1.0,0.0,0.00028]
[1778970100971,51.43,78236.76,0.0,-1.0,0.0,0.00027]
[1778970101978,51.43,78236.88,0.0,-1.0,0.0,0.00027]
[1778970102985,51.43,78236.7,0.0,-1.0,0.0,0.00027]
[1778970110035,51.43,78236.36,0.0,-1.0,0.0,0.00027]
[1778970115070,51.43,78240.67,0.0,-1.0,0.0,0.00027]
[1778970116077,51.43,78243.12,0.0,-1.0,0.0,0.00028]
[1778970121112,51.43,78243.95,0.0,-1.0,0.0,0.00028]
[1778970126147,51.43,78244.12,0.0,-1.0,0.0,0.00028]
[1778970131182,51.43,78243.99,0.0,-1.0,0.0,0.00028]
[1778970136217,51.43,78243.89,0.0,-1.0,0.0,0.00028]
[1778970140245,51.43,78244.75,0.0,-1.0,0.0,0.00028]
[1778970145280,51.43,78244.32,0.0,-1.0,0.0,0.00028]
[1778970150315,51.43,78244.43,0.0,-1.0,0.0,0.00028]
[1778970156357,51.43,78244.4,0.0,-1.0,0.0,0.00027]
[1778970162399,51.43,78244.37,0.0,-1.0,0.0,0.00027]
[1778970167434,51.43,78244.4,0.0,-1.0,0.0,0.00027]
[1778970173476,51.43,78244.4,0.0,-1.0,0.0,0.00027]
[1778970178511,51.43,78244.4,0.0,-1.0,0.0,0.00027]
[1778970183546,51.43,78243.74,0.0,-1.0,0.0,0.00027]
[1778970188581,51.43,78243.98,0.0,-1.0,0.0,0.00027]
[1778970191602,51.43,78244.78,0.0,-1.0,0.0,0.00028]
[1778970192609,51.43,78246.86,0.0,-1.0,0.0,0.00028]
[1778970193616,51.43,78247.88,0.0,-1.0,0.0,0.00028]
[1778970197976,51.43,78248.23,0.0,-1.0,0.0,0.00028]
[1778970198058,51.43,78248.23,0.0,-1.0,0.0,0.00028]
[1778970199066,51.43,78248.3,0.0,-1.0,0.0,0.00028]
[1778970199205,51.43,78248.3,0.0,-1.0,0.0,0.00028]
[1778970199281,51.43,78248.32,0.0,-1.0,0.0,0.00028]
[1778970204495,51.43,78248.09,0.0,-1.0,0.0,0.00028]
[1778970204560,51.43,78248.09,0.0,-1.0,0.0,0.00028]
[1778970211743,51.43,78246.36,0.0,-1.0,0.0,0.00027]
[1778970212751,51.43,78243.97,0.0,-1.0,0.0,0.00027]
[1778970215800,51.43,78243.99,0.0,-1.0,0.0,0.00027]
[1778970215810,51.43,78243.99,0.0,-1.0,0.0,0.00027]
[1778970215929,51.43,78243.99,0.0,-1.0,0.0,0.00027]
[1778970216059,51.43,78243.99,0.0,-1.0,0.0,0.00027]
[1778970216851,51.43,78243.99,0.0,-1.0,0.0,0.00027]
[1778970216926,51.43,78243.99,0.0,-1.0,0.0,0.00027]
[1778970217058,51.43,78243.99,0.0,-1.0,0.0,0.00027]
[1778970217146,51.43,78243.02,0.0,-1.0,0.0,0.00027]
[1778970222821,51.43,78243.31,0.0,-1.0,0.0,0.00027]
[1778970227856,51.43,78243.57,0.0,-1.0,0.0,0.00027]
[1778970238933,51.43,78243.89,0.0,-1.0,0.0,0.00027]
[1778970244048,51.43,78243.91,0.0,-1.0,0.0,0.00027]
[1778970244058,51.43,78243.91,0.0,-1.0,0.0,0.00027]
[1778970244070,51.43,78243.91,0.0,-1.0,0.0,0.00027]
[1778970244311,51.43,78243.91,0.0,-1.0,0.0,0.00027]
[1778970245178,51.43,78243.91,0.0,-1.0,0.0,0.00027]
[1778970245309,51.43,78243.91,0.0,-1.0,0.0,0.00027]
[1778970245326,51.43,78243.91,0.0,-1.0,0.0,0.00027]
[1778970245410,51.43,78246.51,0.0,-1.0,0.0,0.00027]
[1778970245562,51.43,78246.51,0.0,-1.0,0.0,0.00027]
[1778970252024,51.43,78248.2,0.0,-1.0,0.0,0.00028]
[1778970254293,51.43,78248.16,0.0,-1.0,0.0,0.00028]
[1778970254310,51.43,78248.16,0.0,-1.0,0.0,0.00028]
[1778970254361,51.43,78248.16,0.0,-1.0,0.0,0.00028]
[1778970254563,51.43,78248.16,0.0,-1.0,0.0,0.00028]
[1778970255317,51.43,78248.16,0.0,-1.0,0.0,0.00028]
[1778970255384,51.43,78248.16,0.0,-1.0,0.0,0.00028]
[1778970255564,51.43,78248.16,0.0,-1.0,0.0,0.00028]
[1778970256052,51.43,78248.2,0.0,-1.0,0.0,0.00028]
[1778970262094,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970264471,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970264560,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970264583,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970264807,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265512,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265559,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265572,51.43,78249.21,0.0,-1.0,0.0,0.00028]
[1778970265532,51.43,78249.31,0.0,-1.0,0.0,0.00028]
[1778970265808,51.43,78249.31,0.0,-1.0,0.0,0.00028]
[1778970266122,51.43,78249.25,0.0,-1.0,0.0,0.00028]
[1778970269295,51.43,78250.9,0.0,-1.0,0.0,0.00028]
[1778970269307,51.43,78250.9,0.0,-1.0,0.0,0.00028]
[1778970269418,51.43,78250.9,0.0,-1.0,0.0,0.00028]
[1778970269557,51.43,78250.9,0.0,-1.0,0.0,0.00028]
[1778970275185,51.43,78250.57,0.0,-1.0,0.0,0.00028]
[1778970280220,51.43,78247.26,0.0,-1.0,0.0,0.00027]
[1778970281171,51.43,78247.26,0.0,-1.0,0.0,0.00027]
[1778970281315,51.43,78247.26,0.0,-1.0,0.0,0.00027]
[1778970281332,51.43,78247.26,0.0,-1.0,0.0,0.00027]
[1778970281559,51.43,78247.26,0.0,-1.0,0.0,0.00027]
[1778970281417,51.43,78244.34,0.0,-1.0,0.0,0.00027]
[1778970282603,51.43,78244.33,0.0,-1.0,0.0,0.00027]
[1778970282722,51.43,78244.33,0.0,-1.0,0.0,0.00027]
[1778970282808,51.43,78244.33,0.0,-1.0,0.0,0.00027]
[1778970283241,51.43,78244.65,0.0,-1.0,0.0,0.00027]
[1778970288619,51.43,78244.73,0.0,-1.0,0.0,0.00027]
[1778970288734,51.43,78244.73,0.0,-1.0,0.0,0.00027]
[1778970288810,51.43,78244.73,0.0,-1.0,0.0,0.00027]
[1778970294318,51.43,78244.96,0.0,-1.0,0.0,0.00027]
[1778970298346,51.43,78247.3,0.0,-1.0,0.0,0.00027]
[1778970300129,51.43,78247.3,0.0,-1.0,0.0,0.00027]
[1778970300190,51.43,78247.3,0.0,-1.0,0.0,0.00027]
[1778970300309,51.43,78247.3,0.0,-1.0,0.0,0.00027]
[1778970301384,51.43,78247.3,0.0,-1.0,0.0,0.00027]
[1778970301502,51.43,78247.3,0.0,-1.0,0.0,0.00027]
[1778970301571,51.43,78247.3,0.0,-1.0,0.0,0.00027]
[1778970301600,51.43,78247.39,0.0,-1.0,0.0,0.00027]
[1778970316472,51.43,78247.37,0.0,-1.0,0.0,0.00027]
[1778970326542,51.43,78247.37,0.0,-1.0,0.0,0.00027]
[1778970338626,51.43,78247.57,0.0,-1.0,0.0,0.00027]
[1778970343661,51.43,78247.83,0.0,-1.0,0.0,0.00027]
[1778970356753,51.43,78247.82,0.0,-1.0,0.0,0.00027]
[1778970366823,51.43,78247.77,0.0,-1.0,0.0,0.00027]
[1778970374879,51.43,78248.81,0.0,-1.0,0.0,0.00027]
[1778970376986,51.43,78248.82,0.0,-1.0,0.0,0.00027]
[1778970377045,51.43,78248.82,0.0,-1.0,0.0,0.00027]
[1778970377060,51.43,78248.82,0.0,-1.0,0.0,0.00027]
[1778970378388,51.43,78248.83,0.0,-1.0,0.0,0.00027]
[1778970378486,51.43,78248.83,0.0,-1.0,0.0,0.00027]
[1778970378560,51.43,78248.83,0.0,-1.0,0.0,0.00027]
[1778970378619,51.43,78248.89,0.0,-1.0,0.0,0.00027]
[1778970388977,51.43,78248.96,0.0,-1.0,0.0,0.00027]
[1778970394012,51.43,78248.83,0.0,-1.0,0.0,0.00027]
[1778970402068,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970412138,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970415589,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970415678,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970415807,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970415815,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970416823,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970416889,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970417060,51.43,78248.94,0.0,-1.0,0.0,0.00027]
[1778970417173,51.43,78248.95,0.0,-1.0,0.0,0.00027]
[1778970417977,51.43,78248.95,0.0,-1.0,0.0,0.00027]
[1778970418059,51.43,78248.95,0.0,-1.0,0.0,0.00027]
[1778970418412,51.43,78248.95,0.0,-1.0,0.0,0.00027]
[1778970418566,51.43,78248.95,0.0,-1.0,0.0,0.00027]
[1778970423215,51.43,78251.16,0.0,-1.0,0.0,0.00027]
[1778970424222,51.43,78255.43,0.0,-1.0,0.0,0.00027]
[1778970425908,51.43,78255.38,0.0,-1.0,0.0,0.00027]
[1778970426038,51.43,78255.38,0.0,-1.0,0.0,0.00027]
[1778970426058,51.43,78255.38,0.0,-1.0,0.0,0.00027]
[1778970428250,51.43,78251.41,0.0,-1.0,0.0,0.00027]
[1778970430296,51.43,78250.64,0.0,-1.0,0.0,0.00027]
[1778970430308,51.43,78250.64,0.0,-1.0,0.0,0.00027]
[1778970430417,51.43,78250.64,0.0,-1.0,0.0,0.00027]
[1778970430559,51.43,78250.64,0.0,-1.0,0.0,0.00027]
[1778970430660,51.43,78250.64,0.0,-1.0,0.0,0.00027]
[1778970433349,51.43,78250.35,0.0,-1.0,0.0,0.00027]
[1778970433402,51.43,78250.35,0.0,-1.0,0.0,0.00027]
[1778970433560,51.43,78250.35,0.0,-1.0,0.0,0.00027]
[1778970438790,51.43,78249.9,0.0,-1.0,0.0,0.00027]
[1778970441920,51.43,78249.82,0.0,-1.0,0.0,0.00027]
[1778970442058,51.43,78249.82,0.0,-1.0,0.0,0.00027]
[1778970442112,51.43,78249.82,0.0,-1.0,0.0,0.00027]
[1778970442308,51.43,78249.82,0.0,-1.0,0.0,0.00027]
[1778970443597,51.43,78249.79,0.0,-1.0,0.0,0.00027]
[1778970443659,51.43,78249.79,0.0,-1.0,0.0,0.00027]
[1778970443669,51.43,78249.09,0.0,-1.0,0.0,0.00027]
[1778970443807,51.43,78249.09,0.0,-1.0,0.0,0.00027]
[1778970450404,51.43,78248.46,0.0,-1.0,0.0,0.00027]
[1778970455449,51.43,78248.05,0.0,-1.0,0.0,0.00027]
[1778970455559,51.43,78248.05,0.0,-1.0,0.0,0.00027]
[1778970455575,51.43,78248.05,0.0,-1.0,0.0,0.00027]
[1778970455807,51.43,78248.05,0.0,-1.0,0.0,0.00027]
[1778970457063,51.43,78246.84,0.0,-1.0,0.0,0.00027]
[1778970457195,51.43,78246.84,0.0,-1.0,0.0,0.00027]
[1778970457308,51.43,78246.84,0.0,-1.0,0.0,0.00027]
[1778970457453,51.43,78246.49,0.0,-1.0,0.0,0.00027]
[1778970461481,51.43,78243.57,0.0,-1.0,0.0,0.00027]
[1778970463249,51.43,78242.51,0.0,-1.0,0.0,0.00027]
[1778970463308,51.43,78242.51,0.0,-1.0,0.0,0.00027]
[1778970463321,51.43,78242.51,0.0,-1.0,0.0,0.00027]
[1778970463566,51.43,78242.51,0.0,-1.0,0.0,0.00027]
[1778970463609,51.43,78239.89,0.0,-1.0,0.0,0.00026]
[1778970464642,51.43,78239.89,0.0,-1.0,0.0,0.00026]
[1778970464653,51.43,78239.89,0.0,-1.0,0.0,0.00026]
[1778970464808,51.43,78239.89,0.0,-1.0,0.0,0.00026]
[1778970464862,51.43,78239.6,0.0,-1.0,0.0,0.00026]
[1778970470544,51.43,78240.05,0.0,-1.0,0.0,0.00026]
[1778970479611,51.43,78242.5,0.0,-1.0,0.0,0.00027]
[1778970480256,51.43,78242.5,0.0,-1.0,0.0,0.00027]
[1778970480309,51.43,78242.5,0.0,-1.0,0.0,0.00027]
[1778970480321,51.43,78242.5,0.0,-1.0,0.0,0.00027]
[1778970480618,51.43,78244.99,0.0,-1.0,0.0,0.00027]
[1778970481977,51.43,78244.93,0.0,-1.0,0.0,0.00027]
[1778970482057,51.43,78244.93,0.0,-1.0,0.0,0.00027]
[1778970482105,51.43,78244.93,0.0,-1.0,0.0,0.00027]
[1778970482308,51.43,78244.93,0.0,-1.0,0.0,0.00027]
[1778970482632,51.43,78245.07,0.0,-1.0,0.0,0.00027]
[1778970483057,51.43,78245.07,0.0,-1.0,0.0,0.00027]
[1778970483254,51.43,78245.07,0.0,-1.0,0.0,0.00027]
[1778970488677,51.43,78246.81,0.0,-1.0,0.0,0.00027]
[1778970489283,51.43,78246.81,0.0,-1.0,0.0,0.00027]
[1778970489308,51.43,78246.81,0.0,-1.0,0.0,0.00027]
[1778970489451,51.43,78246.81,0.0,-1.0,0.0,0.00027]
[1778970489557,51.43,78246.81,0.0,-1.0,0.0,0.00027]
[1778970490562,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970490628,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970490808,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970490691,51.43,78247.19,0.0,-1.0,0.0,0.00027]
[1778970495726,51.43,78247.58,0.0,-1.0,0.0,0.00027]
[1778970501768,51.43,78247.54,0.0,-1.0,0.0,0.00027]
[1778970505242,51.43,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505308,51.43,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505319,51.43,78247.35,0.0,-1.0,0.0,0.00027]
[1778970505558,51.43,78247.35,0.0,-1.0,0.0,0.00027]
[1778970506679,51.43,78247.37,0.0,-1.0,0.0,0.00027]
[1778970506807,51.43,78247.37,0.0,-1.0,0.0,0.00027]
[1778970506860,51.43,78247.37,0.0,-1.0,0.0,0.00027]
[1778970506884,51.43,78247.44,0.0,-1.0,0.0,0.00027]
[1778970507059,51.43,78247.44,0.0,-1.0,0.0,0.00027]
[1778970512846,51.43,78247.47,0.0,-1.0,0.0,0.00027]
[1778970517881,51.43,78247.45,0.0,-1.0,0.0,0.00027]
[1778970519985,51.43,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520057,51.43,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520126,51.43,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520308,51.43,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520402,51.43,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520519,51.43,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520569,51.43,78247.34,0.0,-1.0,0.0,0.00027]
[1778970520902,51.43,78247.33,0.0,-1.0,0.0,0.00027]
[1778970525937,51.43,78247.33,0.0,-1.0,0.0,0.00027]
[1778970530972,51.43,78247.26,0.0,-1.0,0.0,0.00027]
[1778970535348,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535423,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535560,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535685,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535854,51.43,78247.32,0.0,-1.0,0.0,0.00027]
[1778970535905,51.43,78246.98,0.0,-1.0,0.0,0.00027]
[1778970535979,51.43,78246.98,0.0,-1.0,0.0,0.00027]
[1778970536060,51.43,78246.98,0.0,-1.0,0.0,0.00027]
[1778970536080,51.43,78247.01,0.0,-1.0,0.0,0.00027]
[1778970539062,51.43,78247.03,0.0,-1.0,0.0,0.00027]
[1778970539200,51.43,78247.03,0.0,-1.0,0.0,0.00027]
[1778970541044,51.43,78245.12,0.0,-1.0,0.0,0.00027]
[1778970543060,51.43,78244.65,0.0,-1.0,0.0,0.00027]
[1778970543227,51.43,78244.65,0.0,-1.0,0.0,0.00027]
[1778970547067,51.43,78244.8,0.0,-1.0,0.0,0.00027]
[1778970547250,51.43,78244.8,0.0,-1.0,0.0,0.00027]
[1778970548676,51.43,78244.8,0.0,-1.0,0.0,0.00027]
[1778970548749,51.43,78244.8,0.0,-1.0,0.0,0.00027]
[1778970548808,51.43,78244.8,0.0,-1.0,0.0,0.00027]
[1778970548840,51.43,78244.83,0.0,-1.0,0.0,0.00027]
[1778970549059,51.43,78244.83,0.0,-1.0,0.0,0.00027]
[1778970549151,51.43,78244.83,0.0,-1.0,0.0,0.00027]
[1778970552121,51.43,78246.73,0.0,-1.0,0.0,0.00027]
[1778970553059,51.43,78246.73,0.0,-1.0,0.0,0.00027]
[1778970553202,51.43,78246.73,0.0,-1.0,0.0,0.00027]
[1778970553308,51.43,78246.73,0.0,-1.0,0.0,0.00027]
[1778970553417,51.43,78246.73,0.0,-1.0,0.0,0.00027]
[1778970557057,51.43,78246.92,0.0,-1.0,0.0,0.00027]
[1778970557179,51.43,78246.92,0.0,-1.0,0.0,0.00027]
[1778970557307,51.43,78246.92,0.0,-1.0,0.0,0.00027]
[1778970557402,51.43,78246.92,0.0,-1.0,0.0,0.00027]
[1778970557559,51.43,78246.92,0.0,-1.0,0.0,0.00027]
[1778970557700,51.43,78246.92,0.0,-1.0,0.0,0.00027]
[1778970561058,51.43,78246.75,0.0,-1.0,0.0,0.00027]
[1778970561195,51.43,78246.75,0.0,-1.0,0.0,0.00027]
[1778970563815,51.43,78246.94,0.0,-1.0,0.0,0.00027]
[1778970563895,51.43,78246.94,0.0,-1.0,0.0,0.00027]
[1778970563858,51.43,78246.8,0.0,-1.0,0.0,0.00027]
[1778970564059,51.43,78246.8,0.0,-1.0,0.0,0.00027]
[1778970563980,51.43,78246.8,0.0,-1.0,0.0,0.00027]
[1778970565059,51.43,78246.8,0.0,-1.0,0.0,0.00027]
[1778970565197,51.43,78246.8,0.0,-1.0,0.0,0.00027]
[1778970569062,51.43,78246.84,0.0,-1.0,0.0,0.00027]
[1778970569269,51.43,78246.84,0.0,-1.0,0.0,0.00027]
[1778970569357,51.43,78248.49,0.0,-1.0,0.0,0.00027]
[1778970571224,51.43,78249.28,0.0,-1.0,0.0,0.00027]
[1778970571313,51.43,78249.28,0.0,-1.0,0.0,0.00027]
[1778970571343,51.43,78249.28,0.0,-1.0,0.0,0.00027]
[1778970571559,51.43,78249.28,0.0,-1.0,0.0,0.00027]
[1778970571611,51.43,78249.29,0.0,-1.0,0.0,0.00027]
[1778970573059,51.43,78249.33,0.0,-1.0,0.0,0.00027]
[1778970573174,51.43,78249.33,0.0,-1.0,0.0,0.00027]
[1778970575059,51.43,78249.36,0.0,-1.0,0.0,0.00027]
[1778970575211,51.43,78249.36,0.0,-1.0,0.0,0.00027]
[1778970577058,51.43,78249.36,0.0,-1.0,0.0,0.00027]
[1778970577242,51.43,78249.36,0.0,-1.0,0.0,0.00027]
[1778970580962,51.43,78250.19,0.0,-1.0,0.0,0.00027]
[1778970580973,51.43,78250.19,0.0,-1.0,0.0,0.00027]
[1778970580319,51.43,78251.78,0.0,-1.0,0.0,0.00027]
[1778970581058,51.43,78251.78,0.0,-1.0,0.0,0.00027]
[1778970581114,51.43,78251.78,0.0,-1.0,0.0,0.00027]
[1778970581326,51.43,78252.32,0.0,-1.0,0.0,0.00027]
[1778970583059,51.43,78252.32,0.0,-1.0,0.0,0.00027]
[1778970583086,51.43,78252.32,0.0,-1.0,0.0,0.00027]
[1778970587059,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970587215,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970587309,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970587434,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970587561,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970587715,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970590905,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970590919,51.43,78252.4,0.0,-1.0,0.0,0.00027]
[1778970590953,51.43,78248.71,0.0,-1.0,0.0,0.00027]
[1778970591062,51.43,78248.71,0.0,-1.0,0.0,0.00027]
[1778970591084,51.43,78248.71,0.0,-1.0,0.0,0.00027]
[1778970591397,51.43,78243.36,0.0,-1.0,0.0,0.00026]
[1778970592007,51.43,78243.36,0.0,-1.0,0.0,0.00026]
[1778970592054,51.43,78243.36,0.0,-1.0,0.0,0.00026]
[1778970592308,51.43,78243.36,0.0,-1.0,0.0,0.00026]
[1778970592404,51.43,78243.16,0.0,-1.0,0.0,0.00026]
[1778970595058,51.43,78243.09,0.0,-1.0,0.0,0.00026]
[1778970595295,51.43,78243.09,0.0,-1.0,0.0,0.00026]
[1778970595308,51.43,78243.09,0.0,-1.0,0.0,0.00026]
[1778970595444,51.43,78243.09,0.0,-1.0,0.0,0.00026]
[1778970595563,51.43,78243.09,0.0,-1.0,0.0,0.00026]
[1778970595680,51.43,78243.09,0.0,-1.0,0.0,0.00026]
[1778970597796,51.43,78242.86,0.0,-1.0,0.0,0.00026]
[1778970597805,51.43,78242.86,0.0,-1.0,0.0,0.00026]
[1778970597897,51.43,78241.12,0.0,-1.0,0.0,0.00026]
[1778970598057,51.43,78241.12,0.0,-1.0,0.0,0.00026]
[1778970604489,51.43,78241.63,0.0,-1.0,0.0,0.00026]
[1778970609573,51.43,78241.38,0.0,-1.0,0.0,0.00026]
[1778970610707,51.43,78241.92,0.0,-1.0,0.0,0.00026]
[1778970610777,51.43,78241.92,0.0,-1.0,0.0,0.00026]
[1778970610809,51.43,78241.92,0.0,-1.0,0.0,0.00026]
[1778970610910,51.43,78241.95,0.0,-1.0,0.0,0.00026]
[1778970616573,51.43,78241.8,0.0,-1.0,0.0,0.00026]
[1778970622615,51.43,78241.8,0.0,-1.0,0.0,0.00026]
[1778970625582,51.43,78241.7,0.0,-1.0,0.0,0.00026]
[1778970625703,51.43,78241.7,0.0,-1.0,0.0,0.00026]
[1778970625808,51.43,78241.7,0.0,-1.0,0.0,0.00026]
[1778970625909,51.43,78241.98,0.0,-1.0,0.0,0.00026]
[1778970631678,51.43,78241.97,0.0,-1.0,0.0,0.00026]
[1778970635707,51.43,78243.53,0.0,-1.0,0.0,0.00026]
[1778970636714,51.43,78245.8,0.0,-1.0,0.0,0.00026]
[1778970637329,51.43,78245.8,0.0,-1.0,0.0,0.00026]
[1778970637399,51.43,78245.8,0.0,-1.0,0.0,0.00026]
[1778970637558,51.43,78245.8,0.0,-1.0,0.0,0.00026]
[1778970637721,51.43,78245.72,0.0,-1.0,0.0,0.00026]
[1778970642756,51.43,78245.87,0.0,-1.0,0.0,0.00026]
[1778970648798,51.43,78244.99,0.0,-1.0,0.0,0.00026]
[1778970650347,51.43,78245.07,0.0,-1.0,0.0,0.00026]
[1778970650484,51.43,78245.07,0.0,-1.0,0.0,0.00026]
[1778970650563,51.43,78245.07,0.0,-1.0,0.0,0.00026]
[1778970650812,51.43,78244.92,0.0,-1.0,0.0,0.00026]
[1778970653833,51.43,78247.05,0.0,-1.0,0.0,0.00026]
[1778970655847,51.43,78248.38,0.0,-1.0,0.0,0.00026]
[1778970656347,51.43,78248.38,0.0,-1.0,0.0,0.00026]
[1778970656482,51.43,78248.38,0.0,-1.0,0.0,0.00026]
[1778970656570,51.43,78248.38,0.0,-1.0,0.0,0.00026]
[1778970656854,51.43,78248.0,0.0,-1.0,0.0,0.00026]
[1778970661889,51.43,78248.71,0.0,-1.0,0.0,0.00026]
[1778970667931,51.43,78248.64,0.0,-1.0,0.0,0.00026]
[1778970669007,51.43,78248.64,0.0,-1.0,0.0,0.00026]
[1778970669059,51.43,78248.64,0.0,-1.0,0.0,0.00026]
[1778970669070,51.43,78248.64,0.0,-1.0,0.0,0.00026]
[1778970669308,51.43,78248.11,0.0,-1.0,0.0,0.00026]
[1778970669945,51.43,78248.15,0.0,-1.0,0.0,0.00026]
[1778970680017,51.43,78248.09,0.0,-1.0,0.0,0.00026]
[1778970686058,51.43,78248.04,0.0,-1.0,0.0,0.00026]
[1778970687496,51.43,78248.3,0.0,-1.0,0.0,0.00026]
[1778970687561,51.43,78248.3,0.0,-1.0,0.0,0.00026]
[1778970687571,51.43,78248.3,0.0,-1.0,0.0,0.00026]
[1778970688072,51.43,78248.45,0.0,-1.0,0.0,0.00026]
[1778970691059,51.43,78248.18,0.0,-1.0,0.0,0.00026]
[1778970691093,51.43,78248.07,0.0,-1.0,0.0,0.00026]
[1778970691241,51.43,78248.07,0.0,-1.0,0.0,0.00026]
[1778970693059,51.43,78248.07,0.0,-1.0,0.0,0.00026]
[1778970693229,51.43,78248.14,0.0,-1.0,0.0,0.00026]
[1778970693326,51.43,78248.29,0.0,-1.0,0.0,0.00026]
[1778970697061,51.43,78248.29,0.0,-1.0,0.0,0.00026]
[1778970697257,51.43,78248.33,0.0,-1.0,0.0,0.00026]
[1778970697990,51.43,78248.33,0.0,-1.0,0.0,0.00026]
[1778970698059,51.43,78248.33,0.0,-1.0,0.0,0.00026]
[1778970698091,51.43,78248.37,0.0,-1.0,0.0,0.00026]
[1778970698565,51.43,78248.37,0.0,-1.0,0.0,0.00026]
[1778970698807,51.43,78248.37,0.0,-1.0,0.0,0.00026]
[1778970699061,51.43,78248.37,0.0,-1.0,0.0,0.00026]
[1778970699429,51.43,78248.49,0.0,-1.0,0.0,0.00026]
[1778970699501,51.43,78248.43,0.0,-1.0,0.0,0.00026]
[1778970701059,51.43,78248.43,0.0,-1.0,0.0,0.00026]
[1778970701072,51.43,78248.43,0.0,-1.0,0.0,0.00026]
[1778970701163,51.43,78248.46,0.0,-1.0,0.0,0.00026]
[1778970703062,51.43,78248.46,0.0,-1.0,0.0,0.00026]
[1778970703086,51.43,78248.49,0.0,-1.0,0.0,0.00026]
[1778970703187,51.43,78248.49,0.0,-1.0,0.0,0.00026]
[1778970707058,51.43,78248.32,0.0,-1.0,0.0,0.00026]
[1778970707070,51.43,78248.35,0.0,-1.0,0.0,0.00026]
[1778970707225,51.43,78248.35,0.0,-1.0,0.0,0.00026]
[1778970707309,51.43,78248.35,0.0,-1.0,0.0,0.00026]
[1778970707389,51.43,78248.35,0.0,-1.0,0.0,0.00026]
[1778970708212,51.43,78248.32,0.0,-1.0,0.0,0.00026]
[1778970711061,51.43,78248.42,0.0,-1.0,0.0,0.00026]
[1778970711175,51.43,78248.28,0.0,-1.0,0.0,0.00026]
[1778970711308,51.43,78248.28,0.0,-1.0,0.0,0.00026]
[1778970711432,51.43,78248.28,0.0,-1.0,0.0,0.00026]
[1778970711531,51.43,78248.06,0.0,-1.0,0.0,0.00026]
[1778970715059,51.43,78248.02,0.0,-1.0,0.0,0.00026]
[1778970715212,51.43,78247.95,0.0,-1.0,0.0,0.00026]
[1778970715309,51.43,78247.95,0.0,-1.0,0.0,0.00026]
[1778970715404,51.43,78247.95,0.0,-1.0,0.0,0.00026]
[1778970715456,51.43,78247.95,0.0,-1.0,0.0,0.00026]
[1778970715522,51.43,78247.95,0.0,-1.0,0.0,0.00026]
[1778970715561,51.43,78247.95,0.0,-1.0,0.0,0.00026]
[1778970715649,51.43,78248.02,0.0,-1.0,0.0,0.00026]
[1778970719057,51.43,78247.95,0.0,-1.0,0.0,0.00026]
[1778970719112,51.43,78248.06,0.0,-1.0,0.0,0.00026]
[1778970719184,51.43,78248.06,0.0,-1.0,0.0,0.00026]
[1778970719308,51.43,78248.06,0.0,-1.0,0.0,0.00026]
[1778970719373,51.43,78248.06,0.0,-1.0,0.0,0.00026]
[1778970719409,51.43,78247.91,0.0,-1.0,0.0,0.00026]
[1778970725331,51.43,78248.02,0.0,-1.0,0.0,0.00026]
[1778970732383,51.43,78247.99,0.0,-1.0,0.0,0.00026]
[1778970735495,51.43,78247.91,0.0,-1.0,0.0,0.00026]
[1778970735504,51.43,78247.91,0.0,-1.0,0.0,0.00026]
[1778970735563,51.43,78247.91,0.0,-1.0,0.0,0.00026]
[1778970737745,51.43,78247.62,0.0,-1.0,0.0,0.00026]
[1778970742453,51.43,78240.06,0.0,-1.0,0.0,0.00026]
[1778970743460,51.43,78232.76,0.0,-1.0,0.0,0.00026]
[1778970744467,51.43,78232.94,0.0,-1.0,0.0,0.00026]
[1778970745163,51.43,78232.94,0.0,-1.0,0.0,0.00026]
[1778970745173,51.43,78232.94,0.0,-1.0,0.0,0.00026]
[1778970745309,51.43,78232.94,0.0,-1.0,0.0,0.00026]
[1778970752523,51.43,78232.37,0.0,-1.0,0.0,0.00025]
[1778970757558,51.43,78231.63,0.0,-1.0,0.0,0.00025]
[1778970758372,51.43,78231.63,0.0,-1.0,0.0,0.00025]
[1778970758487,51.43,78231.63,0.0,-1.0,0.0,0.00025]
[1778970758559,51.43,78231.63,0.0,-1.0,0.0,0.00025]
[1778970763600,51.43,78230.3,0.0,-1.0,0.0,0.00025]
[1778970765734,51.43,78230.86,0.0,-1.0,0.0,0.00025]
[1778970765807,51.43,78230.86,0.0,-1.0,0.0,0.00025]
[1778970765823,51.43,78230.86,0.0,-1.0,0.0,0.00025]
[1778970766058,51.43,78230.86,0.0,-1.0,0.0,0.00025]
[1778970767628,51.43,78228.6,0.0,-1.0,0.0,0.00025]
[1778970779768,51.43,78228.6,0.0,-1.0,0.0,0.00025]
[1778970781441,51.43,78228.68,0.0,-1.0,0.0,0.00025]
[1778970781565,51.43,78228.68,0.0,-1.0,0.0,0.00025]
[1778970781672,51.43,78228.68,0.0,-1.0,0.0,0.00025]
[1778970781807,51.43,78228.68,0.0,-1.0,0.0,0.00025]
[1778970790798,51.43,78227.58,0.0,-1.0,0.0,0.00025]
[1778970797847,51.43,78227.51,0.0,-1.0,0.0,0.00025]
[1778970802315,51.43,78227.5,0.0,-1.0,0.0,0.00025]
[1778970802452,51.43,78227.5,0.0,-1.0,0.0,0.00025]
[1778970802564,51.43,78227.5,0.0,-1.0,0.0,0.00025]
[1778970807917,51.43,78227.18,0.0,-1.0,0.0,0.00025]
[1778970810908,51.43,78226.8,0.0,-1.0,0.0,0.00025]
[1778970811024,51.43,78226.8,0.0,-1.0,0.0,0.00025]
[1778970811058,51.43,78226.8,0.0,-1.0,0.0,0.00025]
[1778970816980,51.43,78226.48,0.0,-1.0,0.0,0.00025]
[1778970821008,51.43,78224.72,0.0,-1.0,0.0,0.00025]
[1778970822238,51.43,78224.72,0.0,-1.0,0.0,0.00025]
[1778970822015,51.43,78222.48,0.0,-1.0,0.0,0.00025]
[1778970822307,51.43,78222.48,0.0,-1.0,0.0,0.00025]
[1778970822378,51.43,78222.48,0.0,-1.0,0.0,0.00025]
[1778970822561,51.43,78222.48,0.0,-1.0,0.0,0.00025]
[1778970831078,51.43,78222.44,0.0,-1.0,0.0,0.00025]
[1778970836113,51.43,78221.93,0.0,-1.0,0.0,0.00025]
[1778970840052,51.43,78222.05,0.0,-1.0,0.0,0.00025]
[1778970840066,51.43,78222.05,0.0,-1.0,0.0,0.00025]
[1778970840120,51.43,78222.05,0.0,-1.0,0.0,0.00025]
[1778970840308,51.43,78222.05,0.0,-1.0,0.0,0.00025]
[1778970848197,51.43,78222.36,0.0,-1.0,0.0,0.00025]
[1778970852225,51.43,78221.43,0.0,-1.0,0.0,0.00025]
[1778970853762,51.43,78221.28,0.0,-1.0,0.0,0.00025]
[1778970853807,51.43,78221.28,0.0,-1.0,0.0,0.00025]
[1778970853876,51.43,78221.28,0.0,-1.0,0.0,0.00025]
[1778970854057,51.43,78221.28,0.0,-1.0,0.0,0.00025]
[1778970856255,51.43,78222.12,0.0,-1.0,0.0,0.00025]
[1778970858269,51.43,78223.01,0.0,-1.0,0.0,0.00025]
[1778970861290,51.43,78226.16,0.0,-1.0,0.0,0.00025]
[1778970862297,51.43,78228.77,0.0,-1.0,0.0,0.00025]
[1778970862420,51.43,78228.77,0.0,-1.0,0.0,0.00025]
[1778970862542,51.43,78228.77,0.0,-1.0,0.0,0.00025]
[1778970862558,51.43,78228.77,0.0,-1.0,0.0,0.00025]
[1778970872367,51.43,78227.57,0.0,-1.0,0.0,0.00025]
[1778970873374,51.43,78225.99,0.0,-1.0,0.0,0.00025]
[1778970875214,51.43,78225.99,0.0,-1.0,0.0,0.00025]
[1778970875306,51.43,78225.99,0.0,-1.0,0.0,0.00025]
[1778970875360,51.43,78225.87,0.0,-1.0,0.0,0.00025]
[1778970875561,51.43,78225.87,0.0,-1.0,0.0,0.00025]
[1778970885458,51.43,78224.9,0.0,-1.0,0.0,0.00025]
[1778970887001,51.43,78224.9,0.0,-1.0,0.0,0.00025]
[1778970887057,51.43,78224.9,0.0,-1.0,0.0,0.00025]
[1778970887116,51.43,78224.9,0.0,-1.0,0.0,0.00025]
[1778970887308,51.43,78224.9,0.0,-1.0,0.0,0.00025]
[1778970892507,51.43,78224.61,0.0,-1.0,0.0,0.00025]
[1778970897542,51.43,78224.89,0.0,-1.0,0.0,0.00025]
[1778970902577,51.43,78225.53,0.0,-1.0,0.0,0.00025]
[1778970904585,51.43,78225.65,0.0,-1.0,0.0,0.00025]
[1778970904726,51.43,78225.65,0.0,-1.0,0.0,0.00025]
[1778970904807,51.43,78225.65,0.0,-1.0,0.0,0.00025]
[1778970912647,51.43,78225.68,0.0,-1.0,0.0,0.00025]
[1778970918689,51.43,78224.75,0.0,-1.0,0.0,0.00025]
[1778970928759,51.43,78224.75,0.0,-1.0,0.0,0.00025]
[1778970938829,51.43,78224.75,0.0,-1.0,0.0,0.00025]
[1778970940376,51.43,78224.75,0.0,-1.0,0.0,0.00025]
[1778970940444,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970940558,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970959981,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964510,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964564,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964578,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970964808,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970972595,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970972675,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970972808,51.43,78224.71,0.0,-1.0,0.0,0.00025]
[1778970979118,51.43,78224.57,0.0,-1.0,0.0,0.00025]
[1778970989677,51.43,78224.68,0.0,-1.0,0.0,0.00025]
[1778970989797,51.43,78224.68,0.0,-1.0,0.0,0.00025]
[1778970989807,51.43,78224.68,0.0,-1.0,0.0,0.00025]
[1778971000265,51.43,78224.68,0.0,-1.0,0.0,0.00024]
[1778971002221,51.43,78224.39,0.0,-1.0,0.0,0.00024]
[1778971002307,51.43,78224.39,0.0,-1.0,0.0,0.00024]
[1778971002326,51.43,78224.39,0.0,-1.0,0.0,0.00024]
[1778971002566,51.43,78224.39,0.0,-1.0,0.0,0.00024]
[1778971010336,51.43,78226.43,0.0,-1.0,0.0,0.00024]
[1778971011247,51.43,78226.43,0.0,-1.0,0.0,0.00024]
[1778971011307,51.43,78226.43,0.0,-1.0,0.0,0.00024]
[1778971011366,51.43,78226.43,0.0,-1.0,0.0,0.00024]
[1778971011343,51.43,78229.98,0.0,-1.0,0.0,0.00025]
[1778971011564,51.43,78229.98,0.0,-1.0,0.0,0.00025]
[1778971012350,51.43,78228.93,0.0,-1.0,0.0,0.00025]
[1778971017385,51.43,78228.84,0.0,-1.0,0.0,0.00025]
[1778971022420,51.43,78228.98,0.0,-1.0,0.0,0.00025]
[1778971027455,51.43,78228.95,0.0,-1.0,0.0,0.00025]
[1778971030948,51.43,78228.91,0.0,-1.0,0.0,0.00025]
[1778971031059,51.43,78228.91,0.0,-1.0,0.0,0.00025]
[1778971031307,51.43,78228.91,0.0,-1.0,0.0,0.00025]
[1778971035019,51.43,78229.19,0.0,-1.0,0.0,0.00025]
[1778971035031,51.43,78229.19,0.0,-1.0,0.0,0.00025]
[1778971035058,51.43,78229.19,0.0,-1.0,0.0,0.00025]
[1778971035159,51.43,78223.68,0.0,-1.0,0.0,0.00024]
[1778971035511,51.43,78220.26,0.0,-1.0,0.0,0.00024]
[1778971040546,51.43,78219.84,0.0,-1.0,0.0,0.00024]
[1778971045581,51.43,78220.72,0.0,-1.0,0.0,0.00024]
[1778971050224,51.43,78221.15,0.0,-1.0,0.0,0.00024]
[1778971050307,51.43,78221.15,0.0,-1.0,0.0,0.00024]
[1778971050327,51.43,78221.15,0.0,-1.0,0.0,0.00024]
[1778971050560,51.43,78221.18,0.0,-1.0,0.0,0.00024]
[1778971056658,51.43,78221.5,0.0,-1.0,0.0,0.00024]
[1778971061694,51.43,78221.63,0.0,-1.0,0.0,0.00024]
[1778971062791,51.43,78221.63,0.0,-1.0,0.0,0.00024]
[1778971062803,51.43,78221.63,0.0,-1.0,0.0,0.00024]
[1778971063056,51.43,78221.63,0.0,-1.0,0.0,0.00024]
[1778971063158,51.43,78224.53,0.0,-1.0,0.0,0.00024]
[1778971063707,51.43,78225.93,0.0,-1.0,0.0,0.00024]
[1778971068742,51.43,78225.93,0.0,-1.0,0.0,0.00024]
[1778971073778,51.43,78226.1,0.0,-1.0,0.0,0.00024]
[1778971079820,51.43,78225.92,0.0,-1.0,0.0,0.00024]
[1778971083950,51.43,78225.89,0.0,-1.0,0.0,0.00024]
[1778971084058,51.43,78225.89,0.0,-1.0,0.0,0.00024]
[1778971084290,51.43,78225.89,0.0,-1.0,0.0,0.00024]
[1778971087057,51.43,78225.89,0.0,-1.0,0.0,0.00024]
[1778971087223,51.43,78225.89,0.0,-1.0,0.0,0.00024]
[1778971089058,51.43,78225.86,0.0,-1.0,0.0,0.00024]
[1778971089173,51.43,78225.86,0.0,-1.0,0.0,0.00024]
[1778971093059,51.43,78225.86,0.0,-1.0,0.0,0.00024]
[1778971093267,51.43,78225.86,0.0,-1.0,0.0,0.00024]
[1778971094924,51.43,78222.18,0.0,-1.0,0.0,0.00024]
[1778971097057,51.43,78222.0,0.0,-1.0,0.0,0.00024]
[1778971097150,51.43,78222.0,0.0,-1.0,0.0,0.00024]
[1778971097945,51.43,78216.13,0.0,-1.0,0.0,0.00024]
[1778971099058,51.43,78216.13,0.0,-1.0,0.0,0.00024]
[1778971099137,51.43,78216.13,0.0,-1.0,0.0,0.00024]
[1778971099235,51.43,78208.74,0.0,-1.0,0.0,0.00024]
[1778971100966,51.43,78207.8,0.0,-1.0,0.0,0.00023]
[1778971103058,51.43,78207.8,0.0,-1.0,0.0,0.00023]
[1778971103164,51.43,78207.8,0.0,-1.0,0.0,0.00023]
[1778971105059,51.43,78207.87,0.0,-1.0,0.0,0.00023]
[1778971105207,51.43,78207.87,0.0,-1.0,0.0,0.00023]
[1778971109057,51.43,78207.9,0.0,-1.0,0.0,0.00023]
[1778971109194,51.43,78207.9,0.0,-1.0,0.0,0.00023]
[1778971109307,51.43,78207.9,0.0,-1.0,0.0,0.00023]
[1778971109314,51.43,78207.9,0.0,-1.0,0.0,0.00023]
[1778971113059,51.43,78207.76,0.0,-1.0,0.0,0.00023]
[1778971113230,51.43,78207.76,0.0,-1.0,0.0,0.00023]
[1778971114058,51.43,78203.21,0.0,-1.0,0.0,0.00023]
[1778971115065,51.43,78200.99,0.0,-1.0,0.0,0.00023]
[1778971117059,51.43,78201.38,0.0,-1.0,0.0,0.00023]
[1778971117244,51.43,78201.38,0.0,-1.0,0.0,0.00023]
[1778971121058,51.43,78201.05,0.0,-1.0,0.0,0.00023]
[1778971121196,51.43,78201.05,0.0,-1.0,0.0,0.00023]
[1778971123059,51.43,78201.29,0.0,-1.0,0.0,0.00023]
[1778971123206,51.43,78201.29,0.0,-1.0,0.0,0.00023]
[1778971127063,51.43,78201.77,0.0,-1.0,0.0,0.00023]
[1778971127214,51.43,78201.77,0.0,-1.0,0.0,0.00023]
[1778971129060,51.43,78201.92,0.0,-1.0,0.0,0.00023]
[1778971129260,51.43,78201.92,0.0,-1.0,0.0,0.00023]
[1778971133058,51.43,78201.56,0.0,-1.0,0.0,0.00023]
[1778971133181,51.43,78201.56,0.0,-1.0,0.0,0.00023]
[1778971135061,51.43,78201.48,0.0,-1.0,0.0,0.00023]
[1778971135230,51.43,78201.48,0.0,-1.0,0.0,0.00023]
[1778971141250,51.43,78201.76,0.0,-1.0,0.0,0.00023]
[1778971146285,51.43,78201.28,0.0,-1.0,0.0,0.00023]
[1778971152295,51.43,78201.47,0.0,-1.0,0.0,0.00023]
[1778971157362,51.43,78201.44,0.0,-1.0,0.0,0.00023]
[1778971162397,51.43,78201.51,0.0,-1.0,0.0,0.00023]
[1778971163404,51.43,78202.55,0.0,-1.0,0.0,0.00023]
[1778971164411,51.43,78204.26,0.0,-1.0,0.0,0.00023]
[1778971170453,51.43,78204.65,0.0,-1.0,0.0,0.00023]
[1778971175488,51.43,78203.57,0.0,-1.0,0.0,0.00023]
[1778971180523,51.43,78203.76,0.0,-1.0,0.0,0.00023]
[1778971185558,51.43,78203.76,0.0,-1.0,0.0,0.00023]
[1778971195628,51.43,78203.94,0.0,-1.0,0.0,0.00023]
[1778971202677,51.43,78203.92,0.0,-1.0,0.0,0.00023]
[1778971207713,51.43,78204.02,0.0,-1.0,0.0,0.00023]
[1778971212748,51.43,78203.89,0.0,-1.0,0.0,0.00023]
[1778971217783,51.43,78203.87,0.0,-1.0,0.0,0.00023]
[1778971222818,51.43,78202.95,0.0,-1.0,0.0,0.00023]
[1778971223826,51.43,78200.83,0.0,-1.0,0.0,0.00023]
[1778971227854,51.43,78199.97,0.0,-1.0,0.0,0.00023]
[1778971232889,51.43,78200.35,0.0,-1.0,0.0,0.00023]
[1778971241952,51.43,78200.02,0.0,-1.0,0.0,0.00023]
[1778971246987,51.43,78199.91,0.0,-1.0,0.0,0.00023]
[1778971252022,51.43,78199.69,0.0,-1.0,0.0,0.00023]
[1778971255057,51.43,78199.69,0.0,-1.0,0.0,0.00023]
[1778971255233,51.43,78199.69,0.0,-1.0,0.0,0.00023]
[1778971262097,51.43,78199.66,0.0,-1.0,0.0,0.00023]
[1778971269146,51.43,78199.66,0.0,-1.0,0.0,0.00023]
[1778971276195,51.43,78199.43,0.0,-1.0,0.0,0.00023]
[1778971281230,51.43,78199.55,0.0,-1.0,0.0,0.00023]
[1778971286266,51.43,78199.43,0.0,-1.0,0.0,0.00023]
[1778971295329,51.43,78198.54,0.0,-1.0,0.0,0.00023]
[1778971296336,51.43,78196.66,0.0,-1.0,0.0,0.00022]
[1778971301372,51.43,78197.14,0.0,-1.0,0.0,0.00022]
[1778971304395,51.43,78199.24,0.0,-1.0,0.0,0.00023]
[1778971305402,51.43,78202.55,0.0,-1.0,0.0,0.00023]
[1778971310436,51.43,78202.37,0.0,-1.0,0.0,0.00023]
[1778971315471,51.43,78202.46,0.0,-1.0,0.0,0.00023]
[1778971318492,51.43,78200.71,0.0,-1.0,0.0,0.00023]
[1778971322521,51.43,78201.44,0.0,-1.0,0.0,0.00023]
[1778971327555,51.43,78201.39,0.0,-1.0,0.0,0.00023]
[1778971332590,51.43,78201.31,0.0,-1.0,0.0,0.00023]
[1778971337625,51.43,78201.39,0.0,-1.0,0.0,0.00023]
[1778971342660,51.43,78201.09,0.0,-1.0,0.0,0.00023]
[1778971347695,51.43,78200.93,0.0,-1.0,0.0,0.00023]
[1778971352730,51.43,78200.74,0.0,-1.0,0.0,0.00022]
[1778971357765,51.43,78200.86,0.0,-1.0,0.0,0.00022]
[1778971362800,51.43,78200.72,0.0,-1.0,0.0,0.00022]
[1778971367835,51.43,78200.61,0.0,-1.0,0.0,0.00022]
[1778971372870,51.43,78200.51,0.0,-1.0,0.0,0.00022]
[1778971378912,51.43,78200.64,0.0,-1.0,0.0,0.00022]
[1778971383947,51.43,78200.94,0.0,-1.0,0.0,0.00022]
[1778971395025,51.43,78200.64,0.0,-1.0,0.0,0.00022]
[1778971408116,51.43,78200.42,0.0,-1.0,0.0,0.00022]
[1778971413151,51.43,78200.71,0.0,-1.0,0.0,0.00022]
[1778971418186,51.43,78200.55,0.0,-1.0,0.0,0.00022]
[1778971423221,51.43,78200.32,0.0,-1.0,0.0,0.00022]
[1778971428256,51.43,78200.44,0.0,-1.0,0.0,0.00022]
[1778971433291,51.43,78199.98,0.0,-1.0,0.0,0.00022]
[1778971440340,51.43,78199.81,0.0,-1.0,0.0,0.00022]
[1778971450410,51.43,78199.81,0.0,-1.0,0.0,0.00022]
[1778971455445,51.43,78199.77,0.0,-1.0,0.0,0.00022]
[1778971461487,51.43,78199.58,0.0,-1.0,0.0,0.00022]
[1778971466522,51.43,78199.9,0.0,-1.0,0.0,0.00022]
[1778971472564,51.43,78199.66,0.0,-1.0,0.0,0.00022]
[1778971478606,51.43,78199.79,0.0,-1.0,0.0,0.00022]
[1778971479613,51.43,78197.51,0.0,-1.0,0.0,0.00022]
[1778971483083,51.43,78197.43,0.0,-1.0,0.0,0.00022]
[1778971483308,51.43,78197.43,0.0,-1.0,0.0,0.00022]
[1778971483371,51.43,78197.43,0.0,-1.0,0.0,0.00022]
[1778971485060,51.43,78196.41,0.0,-1.0,0.0,0.00022]
[1778971485227,51.43,78196.41,0.0,-1.0,0.0,0.00022]
[1778971485309,51.43,78196.41,0.0,-1.0,0.0,0.00022]
[1778971487941,51.43,78196.41,0.0,-1.0,0.0,0.00022]
[1778971488057,51.43,78196.41,0.0,-1.0,0.0,0.00022]
[1778971490690,51.43,78196.64,0.0,-1.0,0.0,0.00022]
[1778971495726,51.43,78196.8,0.0,-1.0,0.0,0.00022]
[1778971500761,51.43,78196.8,0.0,-1.0,0.0,0.00022]
[1778971505796,51.43,78197.47,0.0,-1.0,0.0,0.00022]
[1778971510831,51.43,78197.82,0.0,-1.0,0.0,0.00022]
[1778971515866,51.43,78198.74,0.0,-1.0,0.0,0.00022]
[1778971518781,51.43,78198.57,0.0,-1.0,0.0,0.00022]
[1778971518808,51.43,78198.57,0.0,-1.0,0.0,0.00022]
[1778971518919,51.43,78198.57,0.0,-1.0,0.0,0.00022]
[1778971519057,51.43,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519169,51.43,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519179,51.43,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519308,51.43,78198.64,0.0,-1.0,0.0,0.00022]
[1778971519894,51.43,78198.4,0.0,-1.0,0.0,0.00022]
[1778971524929,51.43,78198.24,0.0,-1.0,0.0,0.00022]
[1778971531978,51.43,78198.26,0.0,-1.0,0.0,0.00022]
[1778971540034,51.43,78197.62,0.0,-1.0,0.0,0.00022]
[1778971545069,51.43,78197.32,0.0,-1.0,0.0,0.00022]
[1778971556146,51.43,78197.16,0.0,-1.0,0.0,0.00022]
[1778971561182,51.43,78197.39,0.0,-1.0,0.0,0.00022]
[1778971566218,51.43,78197.0,0.0,-1.0,0.0,0.00022]
[1778971570617,51.43,78197.37,0.0,-1.0,0.0,0.00022]
[1778971570708,51.43,78197.37,0.0,-1.0,0.0,0.00022]
[1778971570808,51.43,78197.37,0.0,-1.0,0.0,0.00022]
[1778971570946,51.43,78197.37,0.0,-1.0,0.0,0.00022]
[1778971571019,51.43,78197.37,0.0,-1.0,0.0,0.00022]
[1778971571058,51.43,78196.78,0.0,-1.0,0.0,0.00022]
[1778971571253,51.43,78196.84,0.0,-1.0,0.0,0.00022]
[1778971576288,51.43,78197.03,0.0,-1.0,0.0,0.00022]
[1778971581323,51.43,78191.37,0.0,-1.0,0.0,0.00022]
[1778971582330,51.43,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583343,51.43,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583437,51.43,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583559,51.43,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583641,51.43,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583697,51.43,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583808,51.43,78186.57,0.0,-1.0,0.0,0.00021]
[1778971583909,51.43,78185.0,0.0,-1.0,0.0,0.00021]
[1778971586358,51.43,78181.29,0.0,-1.0,0.0,0.00021]
[1778971592402,51.43,78180.06,0.0,-1.0,0.0,0.00021]
[1778971593409,51.43,78175.01,0.0,-1.0,0.0,0.00021]
[1778971594416,51.43,78172.0,0.0,-1.0,0.0,0.00021]
[1778971597095,51.43,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597207,51.43,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597311,51.43,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597434,51.43,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597559,51.43,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597575,51.43,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597807,51.43,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597908,51.43,78174.32,0.0,-1.0,0.0,0.00021]
[1778971598444,51.43,78176.19,0.0,-1.0,0.0,0.00021]
[1778971608514,51.43,78177.21,0.0,-1.0,0.0,0.00021]
[1778971610604,51.43,78177.3,0.0,-1.0,0.0,0.00021]
[1778971610674,51.43,78177.3,0.0,-1.0,0.0,0.00021]
[1778971610807,51.43,78177.3,0.0,-1.0,0.0,0.00021]
[1778971610934,51.43,78177.3,0.0,-1.0,0.0,0.00021]
[1778971611057,51.43,78177.3,0.0,-1.0,0.0,0.00021]
[1778971610956,51.43,78177.52,0.0,-1.0,0.0,0.00021]
[1778971611076,51.43,78177.52,0.0,-1.0,0.0,0.00021]
[1778971611308,51.43,78177.52,0.0,-1.0,0.0,0.00021]
[1778971611535,51.43,78177.41,0.0,-1.0,0.0,0.00021]
[1778971616570,51.43,78176.87,0.0,-1.0,0.0,0.00021]
[1778971621605,51.43,78176.66,0.0,-1.0,0.0,0.00021]
[1778971624862,51.43,78176.72,0.0,-1.0,0.0,0.00021]
[1778971624938,51.43,78176.72,0.0,-1.0,0.0,0.00021]
[1778971625057,51.43,78176.72,0.0,-1.0,0.0,0.00021]
[1778971625300,51.43,78176.57,0.0,-1.0,0.0,0.00021]
[1778971625308,51.43,78176.57,0.0,-1.0,0.0,0.00021]
[1778971625431,51.43,78176.57,0.0,-1.0,0.0,0.00021]
[1778971625560,51.43,78176.57,0.0,-1.0,0.0,0.00021]
[1778971625633,51.43,78176.47,0.0,-1.0,0.0,0.00021]
[1778971630668,51.43,78178.42,0.0,-1.0,0.0,0.00021]
[1778971635703,51.43,78178.02,0.0,-1.0,0.0,0.00021]
[1778971640738,51.43,78177.53,0.0,-1.0,0.0,0.00021]
[1778971645462,51.43,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645558,51.43,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645571,51.43,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645646,51.43,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645683,51.43,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645807,51.43,78177.93,0.0,-1.0,0.0,0.00021]
[1778971645904,51.43,78177.93,0.0,-1.0,0.0,0.00021]
[1778971649801,51.43,78186.87,0.0,-1.0,0.0,0.00021]
[1778971650794,51.43,78186.87,0.0,-1.0,0.0,0.00021]
[1778971650808,51.43,78186.87,0.0,-1.0,0.0,0.00021]
[1778971650931,51.43,78186.87,0.0,-1.0,0.0,0.00021]
[1778971651058,51.43,78186.87,0.0,-1.0,0.0,0.00021]
[1778971651012,51.43,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651454,51.43,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651468,51.43,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651560,51.43,78189.81,0.0,-1.0,0.0,0.00021]
[1778971651815,51.43,78190.31,0.0,-1.0,0.0,0.00021]
[1778971661889,51.43,78190.79,0.0,-1.0,0.0,0.00021]
[1778971666924,51.43,78190.7,0.0,-1.0,0.0,0.00021]
[1778971669196,51.43,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669212,51.43,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669309,51.43,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669681,51.43,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669807,51.43,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669824,51.43,78189.97,0.0,-1.0,0.0,0.00021]
[1778971670058,51.43,78189.97,0.0,-1.0,0.0,0.00021]
[1778971669945,51.43,78190.08,0.0,-1.0,0.0,0.00021]
[1778971672966,51.43,78188.27,0.0,-1.0,0.0,0.00021]
[1778971680017,51.43,78188.75,0.0,-1.0,0.0,0.00021]
[1778971685051,51.43,78188.4,0.0,-1.0,0.0,0.00021]
[1778971690086,51.43,78188.16,0.0,-1.0,0.0,0.00021]
[1778971693761,51.43,78187.89,0.0,-1.0,0.0,0.00021]
[1778971693809,51.43,78187.89,0.0,-1.0,0.0,0.00021]
[1778971693893,51.43,78187.89,0.0,-1.0,0.0,0.00021]
[1778971694058,51.43,78187.89,0.0,-1.0,0.0,0.00021]
[1778971694154,51.43,78188.1,0.0,-1.0,0.0,0.00021]
[1778971694220,51.43,78188.1,0.0,-1.0,0.0,0.00021]
[1778971694294,51.43,78188.1,0.0,-1.0,0.0,0.00021]
[1778971694308,51.43,78188.1,0.0,-1.0,0.0,0.00021]
[1778971696128,51.43,78188.38,0.0,-1.0,0.0,0.00021]
[1778971697056,51.43,78188.38,0.0,-1.0,0.0,0.00021]
[1778971697135,51.43,78191.15,0.0,-1.0,0.0,0.00021]
[1778971697199,51.43,78191.15,0.0,-1.0,0.0,0.00021]
[1778971698143,51.43,78195.16,0.0,-1.0,0.0,0.00022]
[1778971698755,51.43,78195.16,0.0,-1.0,0.0,0.00022]
[1778971698807,51.43,78195.16,0.0,-1.0,0.0,0.00022]
[1778971698824,51.43,78195.16,0.0,-1.0,0.0,0.00022]
[1778971699058,51.43,78195.16,0.0,-1.0,0.0,0.00022]
[1778971699150,51.43,78194.31,0.0,-1.0,0.0,0.00022]
[1778971699906,51.43,78194.31,0.0,-1.0,0.0,0.00022]
[1778971700057,51.43,78194.31,0.0,-1.0,0.0,0.00022]
[1778971700073,51.43,78194.31,0.0,-1.0,0.0,0.00022]
[1778971700307,51.43,78194.31,0.0,-1.0,0.0,0.00022]
[1778971706141,51.43,78193.75,0.0,-1.0,0.0,0.00022]
[1778971706151,51.43,78193.75,0.0,-1.0,0.0,0.00022]
[1778971705192,51.43,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706307,51.43,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706740,51.43,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706808,51.43,78190.89,0.0,-1.0,0.0,0.00021]
[1778971706859,51.43,78190.89,0.0,-1.0,0.0,0.00021]
[1778971707057,51.43,78190.89,0.0,-1.0,0.0,0.00021]
[1778971707158,51.43,78188.63,0.0,-1.0,0.0,0.00021]
[1778971712241,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971713428,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971713501,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971713559,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971713987,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971714029,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971714059,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971714080,51.43,78188.65,0.0,-1.0,0.0,0.00021]
[1778971719290,51.43,78188.36,0.0,-1.0,0.0,0.00021]
[1778971726341,51.43,78188.06,0.0,-1.0,0.0,0.00021]
[1778971727538,51.43,78188.06,0.0,-1.0,0.0,0.00021]
[1778971727558,51.43,78188.06,0.0,-1.0,0.0,0.00021]
[1778971727655,51.43,78188.06,0.0,-1.0,0.0,0.00021]
[1778971727806,51.43,78188.06,0.0,-1.0,0.0,0.00021]
[1778971728106,51.43,78188.06,0.0,-1.0,0.0,0.00021]
[1778971728275,51.43,78187.63,0.0,-1.0,0.0,0.00021]
[1778971728308,51.43,78187.63,0.0,-1.0,0.0,0.00021]
[1778971728353,51.43,78187.71,0.0,-1.0,0.0,0.00021]
[1778971733388,51.43,78187.5,0.0,-1.0,0.0,0.00021]
[1778971739430,51.43,78187.34,0.0,-1.0,0.0,0.00021]
[1778971742451,51.43,78190.86,0.0,-1.0,0.0,0.00021]
[1778971743459,51.43,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744302,51.43,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744307,51.43,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744416,51.43,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744881,51.43,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744944,51.43,78196.73,0.0,-1.0,0.0,0.00022]
[1778971745061,51.43,78196.73,0.0,-1.0,0.0,0.00022]
[1778971745095,51.43,78195.25,0.0,-1.0,0.0,0.00021]
[1778971750560,51.43,78196.85,0.0,-1.0,0.0,0.00022]
[1778971755789,51.43,78197.2,0.0,-1.0,0.0,0.00022]
[1778971755807,51.43,78197.2,0.0,-1.0,0.0,0.00022]
[1778971755894,51.43,78197.2,0.0,-1.0,0.0,0.00022]
[1778971756057,51.43,78197.2,0.0,-1.0,0.0,0.00022]
[1778971756348,51.43,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756415,51.43,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756559,51.43,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756688,51.43,78197.13,0.0,-1.0,0.0,0.00022]
[1778971762730,51.43,78196.99,0.0,-1.0,0.0,0.00022]
[1778971769779,51.43,78197.13,0.0,-1.0,0.0,0.00022]
[1778971770982,51.43,78197.13,0.0,-1.0,0.0,0.00022]
[1778971771004,51.43,78197.13,0.0,-1.0,0.0,0.00022]
[1778971771058,51.43,78197.13,0.0,-1.0,0.0,0.00022]
[1778971771485,51.43,78197.24,0.0,-1.0,0.0,0.00021]
[1778971771558,51.43,78197.24,0.0,-1.0,0.0,0.00021]
[1778971771563,51.43,78197.24,0.0,-1.0,0.0,0.00021]
[1778971771810,51.43,78197.24,0.0,-1.0,0.0,0.00021]
[1778971771917,51.43,78197.24,0.0,-1.0,0.0,0.00021]
[1778971772018,51.43,78197.18,0.0,-1.0,0.0,0.00021]
[1778971775058,51.43,78196.95,0.0,-1.0,0.0,0.00021]
[1778971775159,51.43,78196.95,0.0,-1.0,0.0,0.00021]
[1778971775254,51.43,78196.95,0.0,-1.0,0.0,0.00021]
[1778971779060,51.43,78197.03,0.0,-1.0,0.0,0.00021]
[1778971779161,51.43,78196.99,0.0,-1.0,0.0,0.00021]
[1778971779259,51.43,78196.99,0.0,-1.0,0.0,0.00021]
[1778971783059,51.43,78196.74,0.0,-1.0,0.0,0.00021]
[1778971783188,51.43,78196.74,0.0,-1.0,0.0,0.00021]
[1778971783160,51.43,78196.77,0.0,-1.0,0.0,0.00021]
[1778971787060,51.43,78196.67,0.0,-1.0,0.0,0.00021]
[1778971787210,51.43,78196.67,0.0,-1.0,0.0,0.00021]
[1778971787162,51.43,78196.67,0.0,-1.0,0.0,0.00021]
[1778971789919,51.43,78194.32,0.0,-1.0,0.0,0.00021]
[1778971790753,51.43,78194.32,0.0,-1.0,0.0,0.00021]
[1778971790807,51.43,78194.32,0.0,-1.0,0.0,0.00021]
[1778971790883,51.43,78194.32,0.0,-1.0,0.0,0.00021]
[1778971791058,51.43,78194.32,0.0,-1.0,0.0,0.00021]
[1778971791151,51.43,78194.32,0.0,-1.0,0.0,0.00021]
[1778971791159,51.43,78190.63,0.0,-1.0,0.0,0.00021]
[1778971793060,51.43,78190.16,0.0,-1.0,0.0,0.00021]
[1778971793148,51.43,78190.16,0.0,-1.0,0.0,0.00021]
[1778971793161,51.43,78190.09,0.0,-1.0,0.0,0.00021]
[1778971797060,51.43,78190.3,0.0,-1.0,0.0,0.00021]
[1778971797161,51.43,78190.36,0.0,-1.0,0.0,0.00021]
[1778971797288,51.43,78190.36,0.0,-1.0,0.0,0.00021]
[1778971801061,51.43,78190.73,0.0,-1.0,0.0,0.00021]
[1778971801162,51.43,78190.73,0.0,-1.0,0.0,0.00021]
[1778971801264,51.43,78190.73,0.0,-1.0,0.0,0.00021]
[1778971802003,51.43,78192.48,0.0,-1.0,0.0,0.00021]
[1778971803010,51.43,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803381,51.43,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803411,51.43,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803473,51.43,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803549,51.43,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803558,51.43,78195.33,0.0,-1.0,0.0,0.00021]
[1778971803670,51.43,78195.33,0.0,-1.0,0.0,0.00021]
[1778971804017,51.43,78195.84,0.0,-1.0,0.0,0.00021]
[1778971807057,51.43,78195.88,0.0,-1.0,0.0,0.00021]
[1778971807137,51.43,78195.88,0.0,-1.0,0.0,0.00021]
[1778971807158,51.43,78195.88,0.0,-1.0,0.0,0.00021]
[1778971809058,51.43,78195.85,0.0,-1.0,0.0,0.00021]
[1778971809218,51.43,78195.85,0.0,-1.0,0.0,0.00021]
[1778971809159,51.43,78195.85,0.0,-1.0,0.0,0.00021]
[1778971809308,51.43,78195.85,0.0,-1.0,0.0,0.00021]
[1778971809494,51.43,78195.85,0.0,-1.0,0.0,0.00021]
[1778971811066,51.43,78196.05,0.0,-1.0,0.0,0.00021]
[1778971813058,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971813156,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971813159,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971815059,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971815226,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971815309,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971815457,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971815561,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971815697,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971817108,51.43,78195.87,0.0,-1.0,0.0,0.00021]
[1778971819059,51.43,78195.87,0.0,-1.0,0.0,0.00021]
[1778971819260,51.43,78195.87,0.0,-1.0,0.0,0.00021]
[1778971819122,51.43,78195.83,0.0,-1.0,0.0,0.00021]
[1778971823061,51.43,78194.9,0.0,-1.0,0.0,0.00021]
[1778971823231,51.43,78194.9,0.0,-1.0,0.0,0.00021]
[1778971823150,51.43,78195.62,0.0,-1.0,0.0,0.00021]
[1778971827058,51.43,78195.7,0.0,-1.0,0.0,0.00021]
[1778971827185,51.43,78195.7,0.0,-1.0,0.0,0.00021]
[1778971827178,51.43,78195.8,0.0,-1.0,0.0,0.00021]
[1778971829058,51.43,78195.61,0.0,-1.0,0.0,0.00021]
[1778971829254,51.43,78195.61,0.0,-1.0,0.0,0.00021]
[1778971829192,51.43,78195.44,0.0,-1.0,0.0,0.00021]
[1778971831059,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971831216,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971831206,51.43,78195.52,0.0,-1.0,0.0,0.00021]
[1778971835065,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971835239,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971835234,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971837061,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971837194,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971837249,51.43,78195.44,0.0,-1.0,0.0,0.00021]
[1778971841058,51.43,78195.48,0.0,-1.0,0.0,0.00021]
[1778971841137,51.43,78195.48,0.0,-1.0,0.0,0.00021]
[1778971841276,51.43,78195.44,0.0,-1.0,0.0,0.00021]
[1778971843058,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971843245,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971843307,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971843431,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971845304,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971847057,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971847250,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971847158,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971847308,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971847435,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971847558,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971847718,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971849058,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971849211,51.43,78195.37,0.0,-1.0,0.0,0.00021]
[1778971849159,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971851058,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971851194,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971851295,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971851307,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971851420,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971855058,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971855174,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971855276,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971855551,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971859057,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971859188,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971859307,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971859290,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971859466,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971859570,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971859753,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971859408,51.43,78195.36,0.0,-1.0,0.0,0.00021]
[1778971860409,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971863056,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971863210,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971863307,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971863311,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971863491,51.43,78195.41,0.0,-1.0,0.0,0.00021]
[1778971867056,51.43,78195.43,0.0,-1.0,0.0,0.00021]
[1778971867177,51.43,78195.43,0.0,-1.0,0.0,0.00021]
[1778971867278,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971867433,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971867458,51.43,78195.43,0.0,-1.0,0.0,0.00021]
[1778971871058,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971871199,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971871300,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971876521,51.43,78195.5,0.0,-1.0,0.0,0.00021]
[1778971878080,51.43,78195.5,0.0,-1.0,0.0,0.00021]
[1778971878309,51.43,78195.5,0.0,-1.0,0.0,0.00021]
[1778971879060,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971879248,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971879309,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971879320,51.43,78195.57,0.0,-1.0,0.0,0.00021]
[1778971883986,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971884057,51.43,78195.46,0.0,-1.0,0.0,0.00021]
[1778971890619,51.43,78195.57,0.0,-1.0,0.0,0.00021]
[1778971895654,51.43,78195.5,0.0,-1.0,0.0,0.00021]
[1778971900689,51.43,78195.38,0.0,-1.0,0.0,0.00021]
[1778971905735,51.43,78195.6,0.0,-1.0,0.0,0.00021]
[1778971910770,51.43,78198.32,0.0,-1.0,0.0,0.00021]
[1778971911777,51.43,78201.2,0.0,-1.0,0.0,0.00021]
[1778971916812,51.43,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917458,51.43,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917508,51.43,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917516,51.43,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917562,51.43,78201.01,0.0,-1.0,0.0,0.00021]
[1778971917609,51.43,78201.01,0.0,-1.0,0.0,0.00021]
[1778971922854,51.43,78200.03,0.0,-1.0,0.0,0.00021]
[1778971927889,51.43,78199.77,0.0,-1.0,0.0,0.00021]
[1778971930951,51.43,78200.37,0.0,-1.0,0.0,0.00021]
[1778971931058,51.43,78200.37,0.0,-1.0,0.0,0.00021]
[1778971931065,51.43,78200.37,0.0,-1.0,0.0,0.00021]
[1778971931309,51.43,78200.37,0.0,-1.0,0.0,0.00021]
[1778971931383,51.43,78200.23,0.0,-1.0,0.0,0.00021]
[1778971937972,51.43,78200.67,0.0,-1.0,0.0,0.00021]
[1778971940993,51.43,78198.28,0.0,-1.0,0.0,0.00021]
[1778971942001,51.43,78196.4,0.0,-1.0,0.0,0.00021]
[1778971942424,51.43,78196.4,0.0,-1.0,0.0,0.00021]
[1778971942428,51.43,78196.4,0.0,-1.0,0.0,0.00021]
[1778971942482,51.43,78196.4,0.0,-1.0,0.0,0.00021]
[1778971942563,51.43,78196.4,0.0,-1.0,0.0,0.00021]
[1778971942574,51.43,78196.4,0.0,-1.0,0.0,0.00021]
[1778971949053,51.43,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949630,51.43,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949634,51.43,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949687,51.43,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949807,51.43,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949984,51.43,78188.73,0.0,-1.0,0.0,0.00021]
[1778971950060,51.43,78184.86,0.0,-1.0,0.0,0.00021]
[1778971951067,51.43,78185.01,0.0,-1.0,0.0,0.00021]
[1778971953058,51.43,78185.01,0.0,-1.0,0.0,0.00021]
[1778971953225,51.43,78185.01,0.0,-1.0,0.0,0.00021]
[1778971953308,51.43,78185.01,0.0,-1.0,0.0,0.00021]
[1778971953327,51.43,78185.01,0.0,-1.0,0.0,0.00021]
[1778971953314,51.43,78185.01,0.0,-1.0,0.0,0.00021]
[1778971957058,51.43,78184.73,0.0,-1.0,0.0,0.00021]
[1778971957198,51.43,78184.73,0.0,-1.0,0.0,0.00021]
[1778971957315,51.43,78184.73,0.0,-1.0,0.0,0.00021]
[1778971957404,51.43,78184.73,0.0,-1.0,0.0,0.00021]
[1778971957487,51.43,78184.73,0.0,-1.0,0.0,0.00021]
[1778971957558,51.43,78184.73,0.0,-1.0,0.0,0.00021]
[1778971957676,51.43,78184.73,0.0,-1.0,0.0,0.00021]
[1778971958116,51.43,78184.83,0.0,-1.0,0.0,0.00021]
[1778971961061,51.43,78184.83,0.0,-1.0,0.0,0.00021]
[1778971961301,51.43,78184.83,0.0,-1.0,0.0,0.00021]
[1778971961342,51.43,78184.83,0.0,-1.0,0.0,0.00021]
[1778971965058,51.43,78184.83,0.0,-1.0,0.0,0.00021]
[1778971965220,51.43,78184.83,0.0,-1.0,0.0,0.00021]
[1778971965309,51.43,78184.83,0.0,-1.0,0.0,0.00021]
[1778971969060,51.43,78184.69,0.0,-1.0,0.0,0.00021]
[1778971969201,51.43,78184.69,0.0,-1.0,0.0,0.00021]
[1778971969291,51.43,78184.57,0.0,-1.0,0.0,0.00021]
[1778971973060,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971973216,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971973309,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971975058,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971975193,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971975291,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971977060,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971977179,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971981057,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971981197,51.43,78184.54,0.0,-1.0,0.0,0.00021]
[1778971981277,51.43,78185.57,0.0,-1.0,0.0,0.00021]
[1778971983058,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971983185,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971983307,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971983368,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971983453,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971983556,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971983792,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971984091,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971984170,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971984307,51.43,78186.33,0.0,-1.0,0.0,0.00021]
[1778971984355,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971984492,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971987058,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971987161,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971987308,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971987404,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971987409,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971987562,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971987696,51.43,78186.22,0.0,-1.0,0.0,0.00021]
[1778971990340,51.43,78186.11,0.0,-1.0,0.0,0.00021]
[1778971991059,51.43,78186.11,0.0,-1.0,0.0,0.00021]
[1778971991264,51.43,78186.11,0.0,-1.0,0.0,0.00021]
[1778971991307,51.43,78186.11,0.0,-1.0,0.0,0.00021]
[1778971991452,51.43,78185.93,0.0,-1.0,0.0,0.00021]
[1778971993934,51.43,78185.72,0.0,-1.0,0.0,0.00021]
[1778971995062,51.43,78185.25,0.0,-1.0,0.0,0.00021]
[1778971995300,51.43,78185.25,0.0,-1.0,0.0,0.00021]
[1778971999058,51.43,78185.2,0.0,-1.0,0.0,0.00021]
[1778971999160,51.43,78185.2,0.0,-1.0,0.0,0.00021]
[1778972001058,51.43,78185.24,0.0,-1.0,0.0,0.00021]
[1778972001234,51.43,78185.24,0.0,-1.0,0.0,0.00021]
[1778972005058,51.43,78185.24,0.0,-1.0,0.0,0.00021]
[1778972005180,51.43,78185.24,0.0,-1.0,0.0,0.00021]
[1778972008050,51.43,78185.24,0.0,-1.0,0.0,0.00021]
[1778972009059,51.43,78185.24,0.0,-1.0,0.0,0.00021]
[1778972010558,51.43,78185.31,0.0,-1.0,0.0,0.00021]
[1778972010808,51.43,78185.31,0.0,-1.0,0.0,0.00021]
[1778972010935,51.43,78185.31,0.0,-1.0,0.0,0.00021]
[1778972011031,51.43,78185.27,0.0,-1.0,0.0,0.0002]
[1778972013058,51.43,78185.33,0.0,-1.0,0.0,0.0002]
[1778972013321,51.43,78185.33,0.0,-1.0,0.0,0.0002]
[1778972013421,51.43,78184.12,0.0,-1.0,0.0,0.0002]
[1778972017057,51.43,78184.19,0.0,-1.0,0.0,0.0002]
[1778972017196,51.43,78184.19,0.0,-1.0,0.0,0.0002]
[1778972019059,51.43,78184.51,0.0,-1.0,0.0,0.0002]
[1778972019188,51.43,78184.51,0.0,-1.0,0.0,0.0002]
[1778972021061,51.43,78184.65,0.0,-1.0,0.0,0.0002]
[1778972021250,51.43,78184.65,0.0,-1.0,0.0,0.0002]
[1778972025058,51.43,78184.72,0.0,-1.0,0.0,0.0002]
[1778972025199,51.43,78184.72,0.0,-1.0,0.0,0.0002]
[1778972029065,51.43,78184.79,0.0,-1.0,0.0,0.0002]
[1778972029264,51.43,78184.79,0.0,-1.0,0.0,0.0002]
[1778972031059,51.43,78184.75,0.0,-1.0,0.0,0.0002]
[1778972031341,51.43,78184.75,0.0,-1.0,0.0,0.0002]
[1778972035060,51.43,78184.79,0.0,-1.0,0.0,0.0002]
[1778972035190,51.43,78184.79,0.0,-1.0,0.0,0.0002]
[1778972037058,51.43,78184.75,0.0,-1.0,0.0,0.0002]
[1778972037217,51.43,78184.75,0.0,-1.0,0.0,0.0002]
[1778972041060,51.43,78184.61,0.0,-1.0,0.0,0.0002]
[1778972041305,51.43,78184.61,0.0,-1.0,0.0,0.0002]
[1778972045059,51.43,78184.79,0.0,-1.0,0.0,0.0002]
[1778972045271,51.43,78184.79,0.0,-1.0,0.0,0.0002]
[1778972047062,51.43,78185.18,0.0,-1.0,0.0,0.0002]
[1778972047209,51.43,78185.18,0.0,-1.0,0.0,0.0002]
[1778972051058,51.43,78185.08,0.0,-1.0,0.0,0.0002]
[1778972051233,51.43,78185.08,0.0,-1.0,0.0,0.0002]
[1778972055062,51.43,78185.08,0.0,-1.0,0.0,0.0002]
[1778972055205,51.43,78185.08,0.0,-1.0,0.0,0.0002]
[1778972055798,51.43,78184.24,0.0,-1.0,0.0,0.0002]
[1778972059058,51.43,78184.72,0.0,-1.0,0.0,0.0002]
[1778972059253,51.43,78184.72,0.0,-1.0,0.0,0.0002]
[1778972061058,51.43,78184.7,0.0,-1.0,0.0,0.0002]
[1778972061234,51.43,78184.7,0.0,-1.0,0.0,0.0002]
[1778972065057,51.43,78184.81,0.0,-1.0,0.0,0.0002]
[1778972065199,51.43,78184.81,0.0,-1.0,0.0,0.0002]
[1778972067058,51.43,78185.04,0.0,-1.0,0.0,0.0002]
[1778972067176,51.43,78185.04,0.0,-1.0,0.0,0.0002]
[1778972072917,51.43,78185.07,0.0,-1.0,0.0,0.0002]
[1778972076945,51.43,78189.45,0.0,-1.0,0.0,0.0002]
[1778972077952,51.43,78192.2,0.0,-1.0,0.0,0.00021]
[1778972088023,51.43,78192.64,0.0,-1.0,0.0,0.00021]
[1778972093058,51.43,78184.78,0.0,-1.0,0.0,0.0002]
[1778972094065,51.43,78182.54,0.0,-1.0,0.0,0.0002]
[1778972099100,51.43,78182.82,0.0,-1.0,0.0,0.0002]
[1778972102123,51.43,78181.01,0.0,-1.0,0.0,0.0002]
[1778972107158,51.43,78181.16,0.0,-1.0,0.0,0.0002]
[1778972116223,51.43,78181.07,0.0,-1.0,0.0,0.0002]
[1778972124337,51.43,78180.93,0.0,-1.0,0.0,0.0002]
[1778972132393,51.43,78180.93,0.0,-1.0,0.0,0.0002]
[1778972138435,51.43,78180.91,0.0,-1.0,0.0,0.0002]
[1778972148505,51.43,78180.83,0.0,-1.0,0.0,0.0002]
[1778972158575,51.43,78180.87,0.0,-1.0,0.0,0.0002]
[1778972171666,51.43,78180.63,0.0,-1.0,0.0,0.0002]
[1778972177708,51.43,78180.63,0.0,-1.0,0.0,0.0002]
[1778972183750,51.43,78180.51,0.0,-1.0,0.0,0.0002]
[1778972188785,51.43,78180.65,0.0,-1.0,0.0,0.0002]
[1778972194827,51.43,78180.17,0.0,-1.0,0.0,0.0002]
[1778972200023,51.43,78180.35,0.0,-1.0,0.0,0.0002]
[1778972201441,51.43,78179.78,0.0,-1.0,0.0,0.0002]
[1778972206911,51.43,78179.89,0.0,-1.0,0.0,0.0002]
[1778972215974,51.43,78179.57,0.0,-1.0,0.0,0.0002]
[1778972218995,51.43,78178.85,0.0,-1.0,0.0,0.0002]
[1778972224030,51.43,78178.63,0.0,-1.0,0.0,0.0002]
[1778972226044,51.43,78181.63,0.0,-1.0,0.0,0.0002]
[1778972231079,51.43,78181.32,0.0,-1.0,0.0,0.0002]
[1778972236114,51.43,78181.82,0.0,-1.0,0.0,0.0002]
[1778972238128,51.43,78181.12,0.0,-1.0,0.0,0.0002]
[1778972240142,51.43,78181.9,0.0,-1.0,0.0,0.0002]
[1778972245177,51.43,78181.66,0.0,-1.0,0.0,0.0002]
[1778972250212,51.43,78181.34,0.0,-1.0,0.0,0.0002]
[1778972255247,51.43,78181.37,0.0,-1.0,0.0,0.0002]
[1778972261289,51.43,78181.11,0.0,-1.0,0.0,0.0002]
[1778972266324,51.43,78181.12,0.0,-1.0,0.0,0.0002]
[1778972271359,51.43,78180.89,0.0,-1.0,0.0,0.0002]
[1778972274384,51.43,78181.73,0.0,-1.0,0.0,0.0002]
[1778972279419,51.43,78181.69,0.0,-1.0,0.0,0.0002]
[1778972283447,51.43,78180.73,0.0,-1.0,0.0,0.0002]
[1778972288482,51.43,78181.2,0.0,-1.0,0.0,0.0002]
[1778972293517,51.43,78180.98,0.0,-1.0,0.0,0.0002]
[1778972298552,51.43,78180.59,0.0,-1.0,0.0,0.0002]
[1778972303587,51.43,78180.46,0.0,-1.0,0.0,0.0002]
[1778972308622,51.43,78180.64,0.0,-1.0,0.0,0.0002]
[1778972315672,51.43,78180.42,0.0,-1.0,0.0,0.0002]
[1778972317686,51.43,78176.87,0.0,-1.0,0.0,0.00019]
[1778972318693,51.43,78175.28,0.0,-1.0,0.0,0.00019]
[1778972321714,51.43,78171.13,0.0,-1.0,0.0,0.00019]
[1778972322721,51.43,78168.21,0.0,-1.0,0.0,0.00019]
[1778972327756,51.43,78166.26,0.0,-1.0,0.0,0.00019]
[1778972328763,51.43,78162.48,0.0,-1.0,0.0,0.00019]
[1778972330777,51.43,78161.03,0.0,-1.0,0.0,0.00019]
[1778972335402,51.43,78161.0,0.0,-1.0,0.0,0.00019]
[1778972336149,51.43,78159.24,0.0,-1.0,0.0,0.00019]
[1778972349910,51.43,78159.24,0.0,-1.0,0.0,0.00019]
[1778972357966,51.43,78158.75,0.0,-1.0,0.0,0.00019]
[1778972372064,51.43,78158.75,0.0,-1.0,0.0,0.00019]
[1778972377099,51.43,78158.71,0.0,-1.0,0.0,0.00019]
[1778972397239,51.43,78158.71,0.0,-1.0,0.0,0.00019]
[1778972402274,51.43,78159.92,0.0,-1.0,0.0,0.00019]
[1778972402961,51.43,78159.92,0.0,-1.0,0.0,0.00019]
[1778972408316,51.43,78160.49,0.0,-1.0,0.0,0.00019]
[1778972413351,51.43,78160.04,0.0,-1.0,0.0,0.00019]
[1778972418386,51.43,78159.72,0.0,-1.0,0.0,0.00019]
[1778972422418,51.43,78159.69,0.0,-1.0,0.0,0.00019]
[1778972425057,51.43,78159.62,0.0,-1.0,0.0,0.00019]
[1778972430471,51.43,78159.62,0.0,-1.0,0.0,0.00019]
[1778972435506,51.43,78159.62,0.0,-1.0,0.0,0.00019]
[1778972438762,51.43,78159.34,0.0,-1.0,0.0,0.00019]
[1778972438806,51.43,78159.34,0.0,-1.0,0.0,0.00019]
[1778972444570,51.43,78159.38,0.0,-1.0,0.0,0.00019]
[1778972451619,51.43,78159.38,0.0,-1.0,0.0,0.00019]
[1778972455647,51.43,78160.12,0.0,-1.0,0.0,0.00019]
[1778972460682,51.43,78160.39,0.0,-1.0,0.0,0.00019]
[1778972465717,51.43,78160.45,0.0,-1.0,0.0,0.00019]
[1778972469745,51.43,78164.18,0.0,-1.0,0.0,0.00019]
[1778972471759,51.43,78169.57,0.0,-1.0,0.0,0.00019]
[1778972472199,51.43,78169.57,0.0,-1.0,0.0,0.00019]
[1778972472307,51.43,78169.57,0.0,-1.0,0.0,0.00019]
[1778972472766,51.43,78171.87,0.0,-1.0,0.0,0.00019]
[1778972477801,51.43,78172.01,0.0,-1.0,0.0,0.00019]
[1778972482836,51.43,78171.99,0.0,-1.0,0.0,0.00019]
[1778972484080,51.43,78172.29,0.0,-1.0,0.0,0.00019]
[1778972484307,51.43,78172.29,0.0,-1.0,0.0,0.00019]
[1778972491899,51.43,78172.08,0.0,-1.0,0.0,0.00019]
[1778972496955,51.43,78171.92,0.0,-1.0,0.0,0.00019]
[1778972498489,51.43,78171.92,0.0,-1.0,0.0,0.00019]
[1778972498563,51.43,78171.92,0.0,-1.0,0.0,0.00019]
[1778972504005,51.43,78171.92,0.0,-1.0,0.0,0.00019]
[1778972508032,51.43,78169.16,0.0,-1.0,0.0,0.00019]
[1778972511095,51.43,78168.49,0.0,-1.0,0.0,0.00019]
[1778972511308,51.43,78168.49,0.0,-1.0,0.0,0.00019]
[1778972513105,51.43,78168.49,0.0,-1.0,0.0,0.00019]
[1778972515059,51.43,78168.46,0.0,-1.0,0.0,0.00019]
[1778972515082,51.43,78168.42,0.0,-1.0,0.0,0.00019]
[1778972516955,51.43,78168.42,0.0,-1.0,0.0,0.00019]
[1778972525152,51.43,78168.38,0.0,-1.0,0.0,0.00019]
[1778972529974,51.43,78168.45,0.0,-1.0,0.0,0.00019]
[1778972530062,51.43,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530302,51.43,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530309,51.43,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530421,51.43,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530566,51.43,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530647,51.43,78168.29,0.0,-1.0,0.0,0.00019]
[1778972536230,51.43,78169.11,0.0,-1.0,0.0,0.00019]
[1778972537237,51.43,78161.64,0.0,-1.0,0.0,0.00019]
[1778972538244,51.43,78160.24,0.0,-1.0,0.0,0.00019]
[1778972541542,51.43,78160.2,0.0,-1.0,0.0,0.00019]
[1778972541559,51.43,78160.2,0.0,-1.0,0.0,0.00019]
[1778972541917,51.43,78160.2,0.0,-1.0,0.0,0.00019]
[1778972541951,51.43,78159.75,0.0,-1.0,0.0,0.00018]
[1778972542057,51.43,78159.75,0.0,-1.0,0.0,0.00018]
[1778972542071,51.43,78159.75,0.0,-1.0,0.0,0.00018]
[1778972542309,51.43,78159.75,0.0,-1.0,0.0,0.00018]
[1778972544286,51.43,78159.4,0.0,-1.0,0.0,0.00018]
[1778972549322,51.43,78159.71,0.0,-1.0,0.0,0.00018]
[1778972551885,51.43,78159.71,0.0,-1.0,0.0,0.00018]
[1778972552057,51.43,78159.67,0.0,-1.0,0.0,0.00018]
[1778972552319,51.43,78159.67,0.0,-1.0,0.0,0.00018]
[1778972552466,51.43,78159.67,0.0,-1.0,0.0,0.00018]
[1778972552560,51.43,78159.67,0.0,-1.0,0.0,0.00018]
[1778972559392,51.43,78158.99,0.0,-1.0,0.0,0.00018]
[1778972565434,51.43,78158.76,0.0,-1.0,0.0,0.00018]
[1778972568606,51.43,78158.76,0.0,-1.0,0.0,0.00018]
[1778972568809,51.43,78158.76,0.0,-1.0,0.0,0.00018]
[1778972568983,51.43,78158.76,0.0,-1.0,0.0,0.00018]
[1778972568997,51.43,78158.76,0.0,-1.0,0.0,0.00018]
[1778972568997,51.43,78158.76,0.0,-1.0,0.0,0.00018]
[1778972569058,51.43,78158.76,0.0,-1.0,0.0,0.00018]
[1778972569462,51.43,78158.69,0.0,-1.0,0.0,0.00018]
[1778972574499,51.43,78158.3,0.0,-1.0,0.0,0.00018]
[1778972584569,51.43,78158.39,0.0,-1.0,0.0,0.00018]
[1778972590611,51.43,78159.25,0.0,-1.0,0.0,0.00018]
[1778972597660,51.43,78159.31,0.0,-1.0,0.0,0.00018]
[1778972606723,51.43,78159.81,0.0,-1.0,0.0,0.00018]
[1778972614779,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972619374,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972619558,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972619999,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972620057,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972620070,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972620014,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972620310,51.43,78159.63,0.0,-1.0,0.0,0.00018]
[1778972620821,51.43,78159.59,0.0,-1.0,0.0,0.00018]
[1778972625081,51.43,78159.59,0.0,-1.0,0.0,0.00018]
[1778972625306,51.43,78159.59,0.0,-1.0,0.0,0.00018]
[1778972627758,51.43,78158.13,0.0,-1.0,0.0,0.00018]
[1778972627814,51.43,78158.13,0.0,-1.0,0.0,0.00018]
[1778972627824,51.43,78158.13,0.0,-1.0,0.0,0.00018]
[1778972628058,51.43,78158.13,0.0,-1.0,0.0,0.00018]
[1778972627870,51.43,78158.02,0.0,-1.0,0.0,0.00018]
[1778972631964,51.43,78158.33,0.0,-1.0,0.0,0.00018]
[1778972632057,51.43,78158.33,0.0,-1.0,0.0,0.00018]
[1778972643982,51.43,78157.52,0.0,-1.0,0.0,0.00018]
[1778972649017,51.43,78157.29,0.0,-1.0,0.0,0.00018]
[1778972654052,51.43,78156.68,0.0,-1.0,0.0,0.00018]
[1778972655155,51.43,78156.4,0.0,-1.0,0.0,0.00018]
[1778972655306,51.43,78156.4,0.0,-1.0,0.0,0.00018]
[1778972655547,51.43,78156.4,0.0,-1.0,0.0,0.00018]
[1778972655560,51.43,78156.4,0.0,-1.0,0.0,0.00018]
[1778972655611,51.43,78156.4,0.0,-1.0,0.0,0.00018]
[1778972655807,51.43,78156.4,0.0,-1.0,0.0,0.00018]
[1778972656066,51.43,78156.61,0.0,-1.0,0.0,0.00018]
[1778972661101,51.43,78156.22,0.0,-1.0,0.0,0.00018]
[1778972663115,51.43,78150.2,0.0,-1.0,0.0,0.00018]
[1778972665173,51.43,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665307,51.43,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665470,51.43,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665564,51.43,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665592,51.43,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665807,51.43,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665909,51.43,78151.3,0.0,-1.0,0.0,0.00018]
[1778972671171,51.43,78152.25,0.0,-1.0,0.0,0.00018]
[1778972676206,51.43,78151.96,0.0,-1.0,0.0,0.00018]
[1778972682248,51.43,78151.73,0.0,-1.0,0.0,0.00018]
[1778972685610,51.43,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685741,51.43,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685804,51.43,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685807,51.43,78150.62,0.0,-1.0,0.0,0.00018]
[1778972686063,51.43,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685890,51.43,78150.39,0.0,-1.0,0.0,0.00018]
[1778972690309,51.43,78148.52,0.0,-1.0,0.0,0.00018]
[1778972692323,51.43,78139.99,0.0,-1.0,0.0,0.00017]
[1778972693330,51.43,78137.87,0.0,-1.0,0.0,0.00017]
[1778972695743,51.43,78138.19,0.0,-1.0,0.0,0.00017]
[1778972695745,51.43,78138.19,0.0,-1.0,0.0,0.00017]
[1778972695807,51.43,78138.19,0.0,-1.0,0.0,0.00017]
[1778972695864,51.43,78138.19,0.0,-1.0,0.0,0.00017]
[1778972696057,51.43,78138.19,0.0,-1.0,0.0,0.00017]
[1778972696157,51.43,78136.09,0.0,-1.0,0.0,0.00017]
[1778972699535,51.43,78137.71,0.0,-1.0,0.0,0.00017]
[1778972699558,51.43,78137.71,0.0,-1.0,0.0,0.00017]
[1778972701972,51.43,78137.55,0.0,-1.0,0.0,0.00017]
[1778972702074,51.43,78137.55,0.0,-1.0,0.0,0.00017]
[1778972702090,51.43,78137.55,0.0,-1.0,0.0,0.00017]
[1778972702074,51.43,78138.0,0.0,-1.0,0.0,0.00017]
[1778972702308,51.43,78138.0,0.0,-1.0,0.0,0.00017]
[1778972702394,51.43,78138.11,0.0,-1.0,0.0,0.00017]
[1778972707429,51.43,78138.8,0.0,-1.0,0.0,0.00017]
[1778972712464,51.43,78138.73,0.0,-1.0,0.0,0.00017]
[1778972717500,51.43,78138.69,0.0,-1.0,0.0,0.00017]
[1778972720264,51.43,78138.65,0.0,-1.0,0.0,0.00017]
[1778972720284,51.43,78138.65,0.0,-1.0,0.0,0.00017]
[1778972720307,51.43,78138.65,0.0,-1.0,0.0,0.00017]
[1778972720873,51.43,78138.65,0.0,-1.0,0.0,0.00017]
[1778972721058,51.43,78138.65,0.0,-1.0,0.0,0.00017]
[1778972721098,51.43,78141.15,0.0,-1.0,0.0,0.00018]
[1778972721528,51.43,78142.99,0.0,-1.0,0.0,0.00018]
[1778972725556,51.43,78150.02,0.0,-1.0,0.0,0.00018]
[1778972726563,51.43,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728049,51.43,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728056,51.43,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728060,51.43,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728187,51.43,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728088,51.43,78153.75,0.0,-1.0,0.0,0.00018]
[1778972728308,51.43,78153.75,0.0,-1.0,0.0,0.00018]
[1778972733612,51.43,78153.48,0.0,-1.0,0.0,0.00018]
[1778972734240,51.43,78153.48,0.0,-1.0,0.0,0.00018]
[1778972734307,51.43,78153.48,0.0,-1.0,0.0,0.00018]
[1778972739654,51.43,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740631,51.43,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740640,51.43,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740739,51.43,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740806,51.43,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740908,51.43,78153.69,0.0,-1.0,0.0,0.00018]
[1778972746786,51.43,78154.44,0.0,-1.0,0.0,0.00018]
[1778972746807,51.43,78154.44,0.0,-1.0,0.0,0.00018]
[1778972746949,51.43,78154.44,0.0,-1.0,0.0,0.00018]
[1778972746956,51.43,78154.44,0.0,-1.0,0.0,0.00018]
[1778972747057,51.43,78154.44,0.0,-1.0,0.0,0.00018]
[1778972747112,51.43,78155.27,0.0,-1.0,0.0,0.00018]
[1778972752746,51.43,78155.0,0.0,-1.0,0.0,0.00018]
[1778972756504,51.43,78154.89,0.0,-1.0,0.0,0.00018]
[1778972756557,51.43,78154.89,0.0,-1.0,0.0,0.00018]
[1778972756650,51.43,78154.89,0.0,-1.0,0.0,0.00018]
[1778972756807,51.43,78154.89,0.0,-1.0,0.0,0.00018]
[1778972756845,51.43,78154.89,0.0,-1.0,0.0,0.00018]
[1778972757057,51.43,78154.89,0.0,-1.0,0.0,0.00018]
[1778972757126,51.43,78155.0,0.0,-1.0,0.0,0.00018]
[1778972760803,51.43,78160.17,0.0,-1.0,0.0,0.00018]
[1778972761565,51.43,78160.17,0.0,-1.0,0.0,0.00018]
[1778972761725,51.43,78160.17,0.0,-1.0,0.0,0.00018]
[1778972761778,51.43,78160.17,0.0,-1.0,0.0,0.00018]
[1778972761808,51.43,78160.17,0.0,-1.0,0.0,0.00018]
[1778972761809,51.43,78160.9,0.0,-1.0,0.0,0.00018]
[1778972767851,51.43,78163.59,0.0,-1.0,0.0,0.00018]
[1778972768858,51.43,78165.19,0.0,-1.0,0.0,0.00018]
[1778972769456,51.43,78165.19,0.0,-1.0,0.0,0.00018]
[1778972769556,51.43,78165.19,0.0,-1.0,0.0,0.00018]
[1778972769569,51.43,78165.19,0.0,-1.0,0.0,0.00018]
[1778972769807,51.43,78165.19,0.0,-1.0,0.0,0.00018]
[1778972769843,51.43,78165.19,0.0,-1.0,0.0,0.00018]
[1778972770057,51.43,78165.19,0.0,-1.0,0.0,0.00018]
[1778972770158,51.43,78165.27,0.0,-1.0,0.0,0.00018]
[1778972776914,51.43,78164.86,0.0,-1.0,0.0,0.00018]
[1778972778929,51.43,78152.49,0.0,-1.0,0.0,0.00018]
[1778972780021,51.43,78152.49,0.0,-1.0,0.0,0.00018]
[1778972780041,51.43,78152.49,0.0,-1.0,0.0,0.00018]
[1778972780057,51.43,78152.49,0.0,-1.0,0.0,0.00018]
[1778972780170,51.43,78152.49,0.0,-1.0,0.0,0.00018]
[1778972780158,51.43,78151.43,0.0,-1.0,0.0,0.00018]
[1778972780376,51.43,78151.43,0.0,-1.0,0.0,0.00018]
[1778972780559,51.43,78151.43,0.0,-1.0,0.0,0.00018]
[1778972783058,51.43,78151.51,0.0,-1.0,0.0,0.00018]
[1778972783160,51.43,78151.55,0.0,-1.0,0.0,0.00018]
[1778972783261,51.43,78151.55,0.0,-1.0,0.0,0.00018]
[1778972787058,51.43,78151.54,0.0,-1.0,0.0,0.00018]
[1778972787242,51.43,78151.54,0.0,-1.0,0.0,0.00018]
[1778972787159,51.43,78151.54,0.0,-1.0,0.0,0.00018]
[1778972789058,51.43,78151.54,0.0,-1.0,0.0,0.00018]
[1778972789219,51.43,78151.54,0.0,-1.0,0.0,0.00018]
[1778972790007,51.43,78151.6,0.0,-1.0,0.0,0.00018]
[1778972793058,51.43,78151.6,0.0,-1.0,0.0,0.00018]
[1778972793195,51.43,78151.6,0.0,-1.0,0.0,0.00018]
[1778972793159,51.43,78151.6,0.0,-1.0,0.0,0.00018]
[1778972796191,51.43,78151.21,0.0,-1.0,0.0,0.00018]
[1778972796307,51.43,78151.2,0.0,-1.0,0.0,0.00018]
[1778972797058,51.43,78151.2,0.0,-1.0,0.0,0.00018]
[1778972797206,51.43,78151.2,0.0,-1.0,0.0,0.00018]
[1778972797160,51.43,78151.21,0.0,-1.0,0.0,0.00018]
[1778972801058,51.43,78151.29,0.0,-1.0,0.0,0.00018]
[1778972801251,51.43,78151.29,0.0,-1.0,0.0,0.00018]
[1778972801159,51.43,78151.29,0.0,-1.0,0.0,0.00018]
[1778972803548,51.43,78151.19,0.0,-1.0,0.0,0.00018]
[1778972803561,51.43,78151.19,0.0,-1.0,0.0,0.00018]
[1778972805063,51.43,78151.19,0.0,-1.0,0.0,0.00018]
[1778972805101,51.43,78151.19,0.0,-1.0,0.0,0.00018]
[1778972805111,51.43,78151.12,0.0,-1.0,0.0,0.00018]
[1778972807058,51.43,78151.12,0.0,-1.0,0.0,0.00018]
[1778972807227,51.43,78151.12,0.0,-1.0,0.0,0.00018]
[1778972807125,51.43,78151.08,0.0,-1.0,0.0,0.00018]
[1778972809058,51.43,78151.08,0.0,-1.0,0.0,0.00018]
[1778972809133,51.43,78151.08,0.0,-1.0,0.0,0.00018]
[1778972809159,51.43,78151.08,0.0,-1.0,0.0,0.00018]
[1778972813062,51.43,78151.09,0.0,-1.0,0.0,0.00018]
[1778972813193,51.43,78151.09,0.0,-1.0,0.0,0.00018]
[1778972813265,51.43,78151.1,0.0,-1.0,0.0,0.00018]
[1778972815061,51.43,78151.1,0.0,-1.0,0.0,0.00018]
[1778972815191,51.43,78151.1,0.0,-1.0,0.0,0.00018]
[1778972815162,51.43,78151.1,0.0,-1.0,0.0,0.00018]
[1778972819057,51.43,78151.1,0.0,-1.0,0.0,0.00018]
[1778972819258,51.43,78151.1,0.0,-1.0,0.0,0.00018]
[1778972819158,51.43,78151.1,0.0,-1.0,0.0,0.00018]
[1778972820216,51.43,78155.77,0.0,-1.0,0.0,0.00018]
[1778972821223,51.43,78157.25,0.0,-1.0,0.0,0.00018]
[1778972821330,51.43,78157.25,0.0,-1.0,0.0,0.00018]
[1778972821534,51.43,78157.25,0.0,-1.0,0.0,0.00018]
[1778972821557,51.43,78157.25,0.0,-1.0,0.0,0.00018]
[1778972821731,51.43,78157.25,0.0,-1.0,0.0,0.00018]
[1778972822127,51.43,78157.25,0.0,-1.0,0.0,0.00018]
[1778972822230,51.43,78157.27,0.0,-1.0,0.0,0.00018]
[1778972822307,51.43,78157.27,0.0,-1.0,0.0,0.00018]
[1778972825058,51.43,78157.31,0.0,-1.0,0.0,0.00018]
[1778972825233,51.43,78157.31,0.0,-1.0,0.0,0.00018]
[1778972825251,51.43,78157.34,0.0,-1.0,0.0,0.00018]
[1778972829058,51.43,78157.27,0.0,-1.0,0.0,0.00018]
[1778972829223,51.43,78157.27,0.0,-1.0,0.0,0.00018]
[1778972829279,51.43,78157.31,0.0,-1.0,0.0,0.00018]
[1778972833058,51.43,78157.31,0.0,-1.0,0.0,0.00018]
[1778972833207,51.43,78157.31,0.0,-1.0,0.0,0.00018]
[1778972833159,51.43,78157.17,0.0,-1.0,0.0,0.00018]
[1778972837059,51.43,78157.82,0.0,-1.0,0.0,0.00018]
[1778972837219,51.43,78157.82,0.0,-1.0,0.0,0.00018]
[1778972837075,51.43,78157.67,0.0,-1.0,0.0,0.00018]
[1778972839123,51.43,78157.5,0.0,-1.0,0.0,0.00018]
[1778972839307,51.43,78157.85,0.0,-1.0,0.0,0.00018]
[1778972841058,51.43,78157.75,0.0,-1.0,0.0,0.00018]
[1778972841147,51.43,78157.75,0.0,-1.0,0.0,0.00018]
[1778972841160,51.43,78157.53,0.0,-1.0,0.0,0.00018]
[1778972845057,51.43,78157.89,0.0,-1.0,0.0,0.00018]
[1778972845233,51.43,78157.89,0.0,-1.0,0.0,0.00018]
[1778972845158,51.43,78157.75,0.0,-1.0,0.0,0.00018]
[1778972847057,51.43,78157.57,0.0,-1.0,0.0,0.00018]
[1778972847220,51.43,78157.57,0.0,-1.0,0.0,0.00018]
[1778972847158,51.43,78157.53,0.0,-1.0,0.0,0.00018]
[1778972849058,51.43,78157.53,0.0,-1.0,0.0,0.00018]
[1778972849220,51.43,78157.53,0.0,-1.0,0.0,0.00018]
[1778972849309,51.43,78157.5,0.0,-1.0,0.0,0.00018]
[1778972853057,51.43,78157.45,0.0,-1.0,0.0,0.00018]
[1778972853193,51.43,78157.45,0.0,-1.0,0.0,0.00018]
[1778972853286,51.43,78157.48,0.0,-1.0,0.0,0.00018]
[1778972855059,51.43,78157.41,0.0,-1.0,0.0,0.00018]
[1778972855193,51.43,78157.41,0.0,-1.0,0.0,0.00018]
[1778972855286,51.43,78157.41,0.0,-1.0,0.0,0.00018]
[1778972857124,51.43,78157.41,0.0,-1.0,0.0,0.00018]
[1778972857308,51.43,78157.41,0.0,-1.0,0.0,0.00018]
[1778972859058,51.43,78157.38,0.0,-1.0,0.0,0.00018]
[1778972859143,51.43,78157.38,0.0,-1.0,0.0,0.00018]
[1778972859235,51.43,78157.62,0.0,-1.0,0.0,0.00018]
[1778972863057,51.43,78157.38,0.0,-1.0,0.0,0.00018]
[1778972863270,51.43,78157.38,0.0,-1.0,0.0,0.00018]
[1778972863158,51.43,78157.38,0.0,-1.0,0.0,0.00018]
[1778972864702,51.43,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864806,51.43,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864853,51.43,78159.23,0.0,-1.0,0.0,0.00018]
[1778972870584,51.43,78160.12,0.0,-1.0,0.0,0.00018]
[1778972875619,51.43,78160.22,0.0,-1.0,0.0,0.00018]
[1778972879366,51.43,78160.67,0.0,-1.0,0.0,0.00018]
[1778972879377,51.43,78160.67,0.0,-1.0,0.0,0.00018]
[1778972879569,51.43,78160.67,0.0,-1.0,0.0,0.00018]
[1778972879716,51.43,78160.67,0.0,-1.0,0.0,0.00018]
[1778972879879,51.43,78160.67,0.0,-1.0,0.0,0.00018]
[1778972880056,51.43,78160.67,0.0,-1.0,0.0,0.00018]
[1778972880158,51.43,78160.84,0.0,-1.0,0.0,0.00018]
[1778972883057,51.43,78160.35,0.0,-1.0,0.0,0.00018]
[1778972883161,51.43,78160.35,0.0,-1.0,0.0,0.00018]
[1778972883214,51.43,78160.35,0.0,-1.0,0.0,0.00018]
[1778972884187,51.43,78160.35,0.0,-1.0,0.0,0.00018]
[1778972884307,51.43,78160.35,0.0,-1.0,0.0,0.00018]
[1778972885897,51.43,78160.39,0.0,-1.0,0.0,0.00018]
[1778972886015,51.43,78160.39,0.0,-1.0,0.0,0.00018]
[1778972886057,51.43,78160.39,0.0,-1.0,0.0,0.00018]
[1778972886207,51.43,78160.39,0.0,-1.0,0.0,0.00018]
[1778972886308,51.43,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886517,51.43,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886556,51.43,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886696,51.43,78165.29,0.0,-1.0,0.0,0.00018]
[1778972889058,51.43,78165.32,0.0,-1.0,0.0,0.00018]
[1778972889218,51.43,78165.32,0.0,-1.0,0.0,0.00018]
[1778972889319,51.43,78165.49,0.0,-1.0,0.0,0.00018]
[1778972890724,51.43,78170.56,0.0,-1.0,0.0,0.00018]
[1778972891731,51.43,78171.91,0.0,-1.0,0.0,0.00018]
[1778972892773,51.43,78171.91,0.0,-1.0,0.0,0.00018]
[1778972892806,51.43,78171.91,0.0,-1.0,0.0,0.00018]
[1778972898240,51.43,78171.91,0.0,-1.0,0.0,0.00018]
[1778972898306,51.43,78171.91,0.0,-1.0,0.0,0.00018]
[1778972903815,51.43,78172.15,0.0,-1.0,0.0,0.00018]
[1778972906432,51.43,78172.42,0.0,-1.0,0.0,0.00018]
[1778972906559,51.43,78172.42,0.0,-1.0,0.0,0.00018]
[1778972911872,51.43,78172.23,0.0,-1.0,0.0,0.00018]
[1778972916907,51.43,78171.98,0.0,-1.0,0.0,0.00018]
[1778972924964,51.43,78172.2,0.0,-1.0,0.0,0.00018]
[1778972929999,51.43,78171.14,0.0,-1.0,0.0,0.00018]
[1778972931278,51.43,78171.14,0.0,-1.0,0.0,0.00018]
[1778972931307,51.43,78171.14,0.0,-1.0,0.0,0.00018]
[1778972937843,51.43,78171.53,0.0,-1.0,0.0,0.00018]
[1778972944098,51.43,78171.71,0.0,-1.0,0.0,0.00018]
[1778972949133,51.43,78171.53,0.0,-1.0,0.0,0.00018]
[1778972954168,51.43,78171.63,0.0,-1.0,0.0,0.00018]
[1778972955127,51.43,78171.63,0.0,-1.0,0.0,0.00018]
[1778972955307,51.43,78171.63,0.0,-1.0,0.0,0.00018]
[1778972963231,51.43,78171.73,0.0,-1.0,0.0,0.00018]
[1778972969273,51.43,78171.99,0.0,-1.0,0.0,0.00018]
[1778972974308,51.43,78172.21,0.0,-1.0,0.0,0.00018]
[1778972976322,51.43,78171.16,0.0,-1.0,0.0,0.00018]
[1778972977329,51.43,78169.91,0.0,-1.0,0.0,0.00018]
[1778972978070,51.43,78169.91,0.0,-1.0,0.0,0.00018]
[1778972978309,51.43,78169.91,0.0,-1.0,0.0,0.00018]
[1778972983371,51.43,78170.49,0.0,-1.0,0.0,0.00018]
[1778972987259,51.43,78170.49,0.0,-1.0,0.0,0.00018]
[1778972987308,51.43,78170.49,0.0,-1.0,0.0,0.00018]
[1778972992434,51.43,78170.63,0.0,-1.0,0.0,0.00018]
[1778972997469,51.43,78170.53,0.0,-1.0,0.0,0.00018]
[1778973002504,51.43,78170.57,0.0,-1.0,0.0,0.00018]
[1778973007539,51.43,78170.79,0.0,-1.0,0.0,0.00018]
[1778973013581,51.43,78170.82,0.0,-1.0,0.0,0.00018]
[1778973019623,51.43,78170.99,0.0,-1.0,0.0,0.00018]
[1778973024658,51.43,78170.88,0.0,-1.0,0.0,0.00018]
[1778973030700,51.43,78170.8,0.0,-1.0,0.0,0.00018]
[1778973036747,51.43,78170.77,0.0,-1.0,0.0,0.00018]
[1778973041782,51.43,78170.56,0.0,-1.0,0.0,0.00018]
[1778973046817,51.43,78170.49,0.0,-1.0,0.0,0.00018]
[1778973053868,51.43,78170.42,0.0,-1.0,0.0,0.00018]
[1778973058967,51.43,78170.92,0.0,-1.0,0.0,0.00018]
[1778973064002,51.43,78170.57,0.0,-1.0,0.0,0.00018]
[1778973065009,51.43,78171.39,0.0,-1.0,0.0,0.00018]
[1778973070044,51.43,78170.99,0.0,-1.0,0.0,0.00018]
[1778973076086,51.43,78170.95,0.0,-1.0,0.0,0.00018]
[1778973081121,51.43,78170.7,0.0,-1.0,0.0,0.00018]
[1778973086156,51.43,78170.63,0.0,-1.0,0.0,0.00018]
[1778973091193,51.43,78170.77,0.0,-1.0,0.0,0.00018]
[1778973094470,51.43,78170.74,0.0,-1.0,0.0,0.00018]
[1778973094214,51.43,78169.46,0.0,-1.0,0.0,0.00018]
[1778973095221,51.43,78167.69,0.0,-1.0,0.0,0.00018]
[1778973100256,51.43,78167.8,0.0,-1.0,0.0,0.00018]
[1778973105411,51.43,78167.73,0.0,-1.0,0.0,0.00018]
[1778973105561,51.43,78167.73,0.0,-1.0,0.0,0.00018]
[1778973115344,51.43,78167.73,0.0,-1.0,0.0,0.00018]
[1778973115560,51.43,78167.73,0.0,-1.0,0.0,0.00018]
[1778973115568,51.43,78169.12,0.0,-1.0,0.0,0.00018]
[1778973116368,51.43,78170.74,0.0,-1.0,0.0,0.00018]
[1778973122410,51.43,78170.52,0.0,-1.0,0.0,0.00018]
[1778973126716,51.43,78170.85,0.0,-1.0,0.0,0.00018]
[1778973126807,51.43,78170.85,0.0,-1.0,0.0,0.00018]
[1778973132481,51.43,78170.6,0.0,-1.0,0.0,0.00018]
[1778973137515,51.43,78170.5,0.0,-1.0,0.0,0.00018]
[1778973143557,51.43,78170.54,0.0,-1.0,0.0,0.00018]
[1778973148592,51.43,78170.57,0.0,-1.0,0.0,0.00018]
[1778973149756,51.43,78171.29,0.0,-1.0,0.0,0.00018]
[1778973149807,51.43,78171.29,0.0,-1.0,0.0,0.00018]
[1778973159556,51.43,78171.34,0.0,-1.0,0.0,0.00018]
[1778973159806,51.43,78171.34,0.0,-1.0,0.0,0.00018]
[1778973165713,51.43,78170.24,0.0,-1.0,0.0,0.00018]
[1778973166672,51.43,78170.24,0.0,-1.0,0.0,0.00018]
[1778973166806,51.43,78170.24,0.0,-1.0,0.0,0.00018]
[1778973172762,51.43,78170.13,0.0,-1.0,0.0,0.00018]
[1778973177797,51.43,78170.23,0.0,-1.0,0.0,0.00018]
[1778973180637,51.43,78170.39,0.0,-1.0,0.0,0.00018]
[1778973180807,51.43,78170.59,0.0,-1.0,0.0,0.00018]
[1778973186860,51.43,78170.98,0.0,-1.0,0.0,0.00018]
[1778973196930,51.43,78170.87,0.0,-1.0,0.0,0.00018]
[1778973201655,51.43,78170.73,0.0,-1.0,0.0,0.00018]
[1778973203060,51.43,78170.66,0.0,-1.0,0.0,0.00018]
[1778973203135,51.43,78170.91,0.0,-1.0,0.0,0.00018]
[1778973205134,51.43,78169.77,0.0,-1.0,0.0,0.00018]
[1778973205307,51.43,78169.77,0.0,-1.0,0.0,0.00018]
[1778973211037,51.43,78168.22,0.0,-1.0,0.0,0.00017]
[1778973216231,51.43,78168.05,0.0,-1.0,0.0,0.00017]
[1778973222114,51.43,78167.97,0.0,-1.0,0.0,0.00017]
[1778973232187,51.43,78168.32,0.0,-1.0,0.0,0.00017]
[1778973234301,51.43,78168.32,0.0,-1.0,0.0,0.00017]
[1778973234306,51.43,78168.32,0.0,-1.0,0.0,0.00017]
[1778973236874,51.43,78168.32,0.0,-1.0,0.0,0.00017]
[1778973237058,51.43,78168.32,0.0,-1.0,0.0,0.00017]
[1778973238229,51.43,78168.51,0.0,-1.0,0.0,0.00017]
[1778973244271,51.43,78168.27,0.0,-1.0,0.0,0.00017]
[1778973249704,51.43,78167.8,0.0,-1.0,0.0,0.00017]
[1778973249806,51.43,78167.2,0.0,-1.0,0.0,0.00017]
[1778973256355,51.43,78166.13,0.0,-1.0,0.0,0.00017]
[1778973263404,51.43,78166.41,0.0,-1.0,0.0,0.00017]
[1778973265711,51.43,78166.41,0.0,-1.0,0.0,0.00017]
[1778973265807,51.43,78166.41,0.0,-1.0,0.0,0.00017]
[1778973265812,51.43,78166.41,0.0,-1.0,0.0,0.00017]
[1778973267674,51.43,78166.41,0.0,-1.0,0.0,0.00017]
[1778973267810,51.43,78166.41,0.0,-1.0,0.0,0.00017]
[1778973273474,51.43,78166.01,0.0,-1.0,0.0,0.00017]
[1778973278509,51.43,78166.17,0.0,-1.0,0.0,0.00017]
[1778973281272,51.43,78167.35,0.0,-1.0,0.0,0.00017]
[1778973281307,51.43,78167.35,0.0,-1.0,0.0,0.00017]
[1778973283200,51.43,78169.26,0.0,-1.0,0.0,0.00017]
[1778973283307,51.43,78169.26,0.0,-1.0,0.0,0.00017]
[1778973283545,51.43,78169.29,0.0,-1.0,0.0,0.00017]
[1778973288580,51.43,78169.26,0.0,-1.0,0.0,0.00017]
[1778973290050,51.43,78169.26,0.0,-1.0,0.0,0.00017]
[1778973290056,51.43,78169.26,0.0,-1.0,0.0,0.00017]
[1778973293615,51.43,78162.58,0.0,-1.0,0.0,0.00017]
[1778973294600,51.43,78162.58,0.0,-1.0,0.0,0.00017]
[1778973294761,51.43,78158.56,0.0,-1.0,0.0,0.00017]
[1778973294807,51.43,78158.56,0.0,-1.0,0.0,0.00017]
[1778973295629,51.43,78160.98,0.0,-1.0,0.0,0.00017]
[1778973297587,51.43,78162.12,0.0,-1.0,0.0,0.00017]
[1778973297643,51.43,78163.16,0.0,-1.0,0.0,0.00017]
[1778973297807,51.43,78163.16,0.0,-1.0,0.0,0.00017]
[1778973298891,51.43,78163.51,0.0,-1.0,0.0,0.00017]
[1778973299056,51.43,78163.51,0.0,-1.0,0.0,0.00017]
[1778973301679,51.43,78169.1,0.0,-1.0,0.0,0.00017]
[1778973302874,51.43,78169.58,0.0,-1.0,0.0,0.00017]
[1778973303057,51.43,78169.58,0.0,-1.0,0.0,0.00017]
[1778973303693,51.43,78169.62,0.0,-1.0,0.0,0.00017]
[1778973308728,51.43,78169.62,0.0,-1.0,0.0,0.00017]
[1778973309319,51.43,78169.62,0.0,-1.0,0.0,0.00017]
[1778973309558,51.43,78169.62,0.0,-1.0,0.0,0.00017]
[1778973322826,51.43,78170.15,0.0,-1.0,0.0,0.00017]
[1778973327861,51.43,78170.33,0.0,-1.0,0.0,0.00017]
[1778973332435,51.43,78170.23,0.0,-1.0,0.0,0.00017]
[1778973332557,51.43,78170.23,0.0,-1.0,0.0,0.00017]
[1778973332896,51.43,78173.58,0.0,-1.0,0.0,0.00017]
[1778973335194,51.43,78175.22,0.0,-1.0,0.0,0.00017]
[1778973335308,51.43,78175.22,0.0,-1.0,0.0,0.00017]
[1778973335623,51.43,78175.18,0.0,-1.0,0.0,0.00017]
[1778973341959,51.43,78175.2,0.0,-1.0,0.0,0.00017]
[1778973346994,51.43,78175.28,0.0,-1.0,0.0,0.00017]
[1778973353036,51.43,78175.28,0.0,-1.0,0.0,0.00017]
[1778973357063,51.43,78175.2,0.0,-1.0,0.0,0.00017]
[1778973362099,51.43,78175.26,0.0,-1.0,0.0,0.00017]
[1778973367134,51.43,78175.05,0.0,-1.0,0.0,0.00017]
[1778973372169,51.43,78175.09,0.0,-1.0,0.0,0.00017]
[1778973375971,51.43,78176.86,0.0,-1.0,0.0,0.00018]
[1778973376056,51.43,78176.86,0.0,-1.0,0.0,0.00018]
[1778973376120,51.43,78176.86,0.0,-1.0,0.0,0.00018]
[1778973381232,51.43,78177.44,0.0,-1.0,0.0,0.00018]
[1778973382240,51.43,78179.54,0.0,-1.0,0.0,0.00018]
[1778973388841,51.43,78179.7,0.0,-1.0,0.0,0.00018]
[1778973389058,51.43,78179.7,0.0,-1.0,0.0,0.00018]
[1778973389288,51.43,78179.66,0.0,-1.0,0.0,0.00018]
[1778973397344,51.43,78179.68,0.0,-1.0,0.0,0.00018]
[1778973403386,51.43,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404436,51.43,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404480,51.43,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404558,51.43,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404581,51.43,78179.63,0.0,-1.0,0.0,0.00018]
[1778973413456,51.43,78179.64,0.0,-1.0,0.0,0.00018]
[1778973417484,51.43,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418297,51.43,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418307,51.43,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418491,51.43,78186.7,0.0,-1.0,0.0,0.00018]
[1778973423526,51.43,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426354,51.43,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426560,51.43,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426626,51.43,78186.81,0.0,-1.0,0.0,0.00018]
[1778973432592,51.43,78188.27,0.0,-1.0,0.0,0.00018]
[1778973433933,51.43,78189.19,0.0,-1.0,0.0,0.00018]
[1778973434056,51.43,78189.19,0.0,-1.0,0.0,0.00018]
[1778973437625,51.43,78188.63,0.0,-1.0,0.0,0.00018]
[1778973443667,51.43,78188.65,0.0,-1.0,0.0,0.00018]
[1778973450828,51.43,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450831,51.43,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450926,51.43,78189.04,0.0,-1.0,0.0,0.00018]
[1778973451058,51.43,78189.04,0.0,-1.0,0.0,0.00018]
[1778973457765,51.43,78190.88,0.0,-1.0,0.0,0.00018]
[1778973459779,51.43,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460039,51.43,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460057,51.43,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460088,51.43,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460307,51.43,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460786,51.43,78192.93,0.0,-1.0,0.0,0.00018]
[1778973465821,51.43,78193.27,0.0,-1.0,0.0,0.00018]
[1778973467807,51.43,78193.81,0.0,-1.0,0.0,0.00018]
[1778973472870,51.43,78196.63,0.0,-1.0,0.0,0.00018]
[1778973473877,51.43,78198.51,0.0,-1.0,0.0,0.00018]
[1778973474884,51.43,78202.29,0.0,-1.0,0.0,0.00018]
[1778973475456,51.43,78202.29,0.0,-1.0,0.0,0.00018]
[1778973475558,51.43,78202.29,0.0,-1.0,0.0,0.00018]
[1778973475582,51.43,78202.29,0.0,-1.0,0.0,0.00018]
[1778973475807,51.43,78202.29,0.0,-1.0,0.0,0.00018]
[1778973475891,51.43,78201.81,0.0,-1.0,0.0,0.00018]
[1778973476898,51.43,78207.71,0.0,-1.0,0.0,0.00018]
[1778973477905,51.43,78209.92,0.0,-1.0,0.0,0.00018]
[1778973478912,51.43,78214.9,0.0,-1.0,0.0,0.00019]
[1778973479919,51.43,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480791,51.43,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480828,51.43,78217.02,0.0,-1.0,0.0,0.00019]
[1778973483947,51.43,78221.98,0.0,-1.0,0.0,0.00019]
[1778973484954,51.43,78232.74,0.0,-1.0,0.0,0.00019]
[1778973485962,51.43,78241.96,0.0,-1.0,0.0,0.0002]
[1778973486968,51.43,78242.73,0.0,-1.0,0.0,0.0002]
[1778973490171,51.43,78242.21,0.0,-1.0,0.0,0.0002]
[1778973490308,51.43,78242.21,0.0,-1.0,0.0,0.0002]
[1778973490400,51.43,78242.21,0.0,-1.0,0.0,0.0002]
[1778973490566,51.43,78242.21,0.0,-1.0,0.0,0.0002]
[1778973490616,51.43,78242.21,0.0,-1.0,0.0,0.0002]
[1778973497038,51.43,78236.82,0.0,-1.0,0.0,0.0002]
[1778973498045,51.43,78233.88,0.0,-1.0,0.0,0.00019]
[1778973500059,51.43,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501374,51.43,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501557,51.43,78225.27,0.0,-1.0,0.0,0.00019]
[1778973501618,51.43,78225.45,0.0,-1.0,0.0,0.00019]
[1778973507108,51.43,78224.84,0.0,-1.0,0.0,0.00019]
[1778973513150,51.43,78224.9,0.0,-1.0,0.0,0.00019]
[1778973518185,51.43,78224.34,0.0,-1.0,0.0,0.00019]
[1778973519491,51.43,78224.34,0.0,-1.0,0.0,0.00019]
[1778973519559,51.43,78224.34,0.0,-1.0,0.0,0.00019]
[1778973519724,51.43,78224.34,0.0,-1.0,0.0,0.00019]
[1778973519807,51.43,78224.34,0.0,-1.0,0.0,0.00019]
[1778973519822,51.43,78224.31,0.0,-1.0,0.0,0.00019]
[1778973531276,51.43,78223.8,0.0,-1.0,0.0,0.00019]
[1778973536416,51.43,78223.81,0.0,-1.0,0.0,0.00019]
[1778973536560,51.43,78223.81,0.0,-1.0,0.0,0.00019]
[1778973545374,51.43,78223.82,0.0,-1.0,0.0,0.00019]
[1778973550891,51.43,78222.63,0.0,-1.0,0.0,0.00019]
[1778973551058,51.43,78222.72,0.0,-1.0,0.0,0.00019]
[1778973551133,51.43,78222.72,0.0,-1.0,0.0,0.00019]
[1778973551309,51.43,78222.72,0.0,-1.0,0.0,0.00019]
[1778973551416,51.43,78222.65,0.0,-1.0,0.0,0.00019]
[1778973565514,51.43,78222.83,0.0,-1.0,0.0,0.00019]
[1778973567888,51.43,78222.83,0.0,-1.0,0.0,0.00019]
[1778973568058,51.43,78222.83,0.0,-1.0,0.0,0.00019]
[1778973575584,51.43,78222.55,0.0,-1.0,0.0,0.00019]
[1778973582633,51.43,78222.42,0.0,-1.0,0.0,0.00019]
[1778973587668,51.43,78223.48,0.0,-1.0,0.0,0.00019]
[1778973592703,51.43,78222.88,0.0,-1.0,0.0,0.00019]
[1778973597738,51.43,78222.88,0.0,-1.0,0.0,0.00019]
[1778973611856,51.43,78222.83,0.0,-1.0,0.0,0.00019]
[1778973621926,51.43,78222.83,0.0,-1.0,0.0,0.00019]
[1778973630989,51.43,78222.9,0.0,-1.0,0.0,0.00019]
[1778973631996,51.43,78223.2,0.0,-1.0,0.0,0.00019]
[1778973633574,51.43,78222.86,0.0,-1.0,0.0,0.00019]
[1778973633807,51.43,78222.86,0.0,-1.0,0.0,0.00019]
[1778973633967,51.43,78222.86,0.0,-1.0,0.0,0.00019]
[1778973634057,51.43,78222.86,0.0,-1.0,0.0,0.00019]
[1778973634069,51.43,78223.27,0.0,-1.0,0.0,0.00019]
[1778973643073,51.43,78223.25,0.0,-1.0,0.0,0.00019]
[1778973651129,51.43,78223.09,0.0,-1.0,0.0,0.00019]
[1778973660192,51.43,78223.3,0.0,-1.0,0.0,0.00019]
[1778973664184,51.43,78224.04,0.0,-1.0,0.0,0.00019]
[1778973664308,51.43,78224.04,0.0,-1.0,0.0,0.00019]
[1778973668248,51.43,78217.68,0.0,-1.0,0.0,0.00018]
[1778973669853,51.43,78217.68,0.0,-1.0,0.0,0.00018]
[1778973670056,51.43,78217.68,0.0,-1.0,0.0,0.00018]
[1778973670096,51.43,78216.86,0.0,-1.0,0.0,0.00018]
[1778973670236,51.43,78216.86,0.0,-1.0,0.0,0.00018]
[1778973670308,51.43,78216.86,0.0,-1.0,0.0,0.00018]
[1778973671269,51.43,78210.92,0.0,-1.0,0.0,0.00018]
[1778973672276,51.43,78208.24,0.0,-1.0,0.0,0.00018]
[1778973673579,51.43,78208.24,0.0,-1.0,0.0,0.00018]
[1778973673807,51.43,78208.24,0.0,-1.0,0.0,0.00018]
[1778973679325,51.43,78208.35,0.0,-1.0,0.0,0.00018]
[1778973681339,51.43,78207.96,0.0,-1.0,0.0,0.00018]
[1778973685367,51.43,78207.95,0.0,-1.0,0.0,0.00018]
[1778973694430,51.43,78207.95,0.0,-1.0,0.0,0.00018]
[1778973704500,51.43,78207.95,0.0,-1.0,0.0,0.00018]
[1778973709535,51.43,78206.99,0.0,-1.0,0.0,0.00018]
[1778973712307,51.43,78207.6,0.0,-1.0,0.0,0.00018]
[1778973712560,51.43,78207.6,0.0,-1.0,0.0,0.00018]
[1778973712699,51.43,78207.6,0.0,-1.0,0.0,0.00018]
[1778973712807,51.43,78207.6,0.0,-1.0,0.0,0.00018]
[1778973712908,51.43,78207.6,0.0,-1.0,0.0,0.00018]
[1778973719619,51.43,78207.6,0.0,-1.0,0.0,0.00018]
[1778973724836,51.43,78207.61,0.0,-1.0,0.0,0.00018]
[1778973725057,51.43,78207.61,0.0,-1.0,0.0,0.00018]
[1778973731718,51.43,78207.59,0.0,-1.0,0.0,0.00018]
[1778973733732,51.43,78205.27,0.0,-1.0,0.0,0.00018]
[1778973734995,51.43,78205.27,0.0,-1.0,0.0,0.00018]
[1778973735056,51.43,78205.27,0.0,-1.0,0.0,0.00018]
[1778973735157,51.43,78201.68,0.0,-1.0,0.0,0.00018]
[1778973735390,51.43,78201.68,0.0,-1.0,0.0,0.00018]
[1778973735559,51.43,78201.68,0.0,-1.0,0.0,0.00018]
[1778973735746,51.43,78201.47,0.0,-1.0,0.0,0.00018]
[1778973740781,51.43,78201.54,0.0,-1.0,0.0,0.00018]
[1778973745817,51.43,78202.11,0.0,-1.0,0.0,0.00018]
[1778973751859,51.43,78202.1,0.0,-1.0,0.0,0.00018]
[1778973756894,51.43,78201.76,0.0,-1.0,0.0,0.00018]
[1778973763943,51.43,78201.8,0.0,-1.0,0.0,0.00018]
[1778973768978,51.43,78201.87,0.0,-1.0,0.0,0.00018]
[1778973774013,51.43,78201.73,0.0,-1.0,0.0,0.00018]
[1778973779048,51.43,78201.66,0.0,-1.0,0.0,0.00018]
[1778973782074,51.43,78210.3,0.0,-1.0,0.0,0.00018]
[1778973783081,51.43,78212.72,0.0,-1.0,0.0,0.00018]
[1778973785464,51.43,78212.8,0.0,-1.0,0.0,0.00018]
[1778973785559,51.43,78212.8,0.0,-1.0,0.0,0.00018]
[1778973791137,51.43,78212.97,0.0,-1.0,0.0,0.00018]
[1778973794115,51.43,78212.55,0.0,-1.0,0.0,0.00018]
[1778973794308,51.43,78212.71,0.0,-1.0,0.0,0.00018]
[1778973794554,51.43,78212.71,0.0,-1.0,0.0,0.00018]
[1778973794807,51.43,78212.71,0.0,-1.0,0.0,0.00018]
[1778973795165,51.43,78212.5,0.0,-1.0,0.0,0.00018]
[1778973809263,51.43,78211.88,0.0,-1.0,0.0,0.00018]
[1778973813292,51.43,78208.0,0.0,-1.0,0.0,0.00018]
[1778973814514,51.43,78206.7,0.0,-1.0,0.0,0.00018]
[1778973814557,51.43,78206.7,0.0,-1.0,0.0,0.00018]
[1778973825376,51.43,78206.63,0.0,-1.0,0.0,0.00018]
[1778973829784,51.43,78206.25,0.0,-1.0,0.0,0.00018]
[1778973829807,51.43,78206.25,0.0,-1.0,0.0,0.00018]
[1778973830525,51.43,78205.66,0.0,-1.0,0.0,0.00018]
[1778973830558,51.43,78205.66,0.0,-1.0,0.0,0.00018]
[1778973830624,51.43,78206.52,0.0,-1.0,0.0,0.00018]
[1778973839474,51.43,78206.92,0.0,-1.0,0.0,0.00018]
[1778973851558,51.43,78206.85,0.0,-1.0,0.0,0.00018]
[1778973853768,51.43,78205.4,0.0,-1.0,0.0,0.00018]
[1778973853807,51.43,78205.4,0.0,-1.0,0.0,0.00018]
[1778973856324,51.43,78204.49,0.0,-1.0,0.0,0.00018]
[1778973855587,51.43,78194.21,0.0,-1.0,0.0,0.00017]
[1778973856559,51.43,78194.21,0.0,-1.0,0.0,0.00017]
[1778973856594,51.43,78192.81,0.0,-1.0,0.0,0.00017]
[1778973861629,51.43,78192.48,0.0,-1.0,0.0,0.00017]
[1778973866930,51.43,78192.03,0.0,-1.0,0.0,0.00017]
[1778973867056,51.43,78192.03,0.0,-1.0,0.0,0.00017]
[1778973874720,51.43,78192.14,0.0,-1.0,0.0,0.00017]
[1778973879755,51.43,78194.74,0.0,-1.0,0.0,0.00017]
[1778973881021,51.43,78194.74,0.0,-1.0,0.0,0.00017]
[1778973881057,51.43,78194.74,0.0,-1.0,0.0,0.00017]
[1778973881730,51.43,78194.74,0.0,-1.0,0.0,0.00017]
[1778973881807,51.43,78194.74,0.0,-1.0,0.0,0.00017]
[1778973881826,51.43,78194.89,0.0,-1.0,0.0,0.00017]
[1778973888819,51.43,78194.75,0.0,-1.0,0.0,0.00017]
[1778973891482,51.43,78194.58,0.0,-1.0,0.0,0.00017]
[1778973891558,51.43,78194.58,0.0,-1.0,0.0,0.00017]
[1778973898889,51.43,78193.51,0.0,-1.0,0.0,0.00017]
[1778973900302,51.43,78193.51,0.0,-1.0,0.0,0.00017]
[1778973900307,51.43,78193.51,0.0,-1.0,0.0,0.00017]
[1778973901443,51.43,78194.53,0.0,-1.0,0.0,0.00017]
[1778973901562,51.43,78194.53,0.0,-1.0,0.0,0.00017]
[1778973901910,51.43,78193.8,0.0,-1.0,0.0,0.00017]
[1778973906945,51.43,78194.27,0.0,-1.0,0.0,0.00017]
[1778973911980,51.43,78195.28,0.0,-1.0,0.0,0.00017]
[1778973921043,51.43,78195.41,0.0,-1.0,0.0,0.00017]
[1778973926078,51.43,78195.12,0.0,-1.0,0.0,0.00017]
[1778973931113,51.43,78195.69,0.0,-1.0,0.0,0.00017]
[1778973932582,51.43,78195.59,0.0,-1.0,0.0,0.00017]
[1778973932806,51.43,78195.59,0.0,-1.0,0.0,0.00017]
[1778973939170,51.43,78195.32,0.0,-1.0,0.0,0.00017]
[1778973945197,51.43,78195.32,0.0,-1.0,0.0,0.00017]
[1778973945307,51.43,78195.32,0.0,-1.0,0.0,0.00017]
[1778973945425,51.43,78195.32,0.0,-1.0,0.0,0.00017]
[1778973945560,51.43,78195.32,0.0,-1.0,0.0,0.00017]
[1778973946218,51.43,78195.56,0.0,-1.0,0.0,0.00017]
[1778973947225,51.43,78202.7,0.0,-1.0,0.0,0.00017]
[1778973948232,51.43,78205.15,0.0,-1.0,0.0,0.00017]
[1778973948515,51.43,78205.15,0.0,-1.0,0.0,0.00017]
[1778973948558,51.43,78205.15,0.0,-1.0,0.0,0.00017]
[1778973956288,51.43,78205.92,0.0,-1.0,0.0,0.00017]
[1778973957295,51.43,78207.61,0.0,-1.0,0.0,0.00018]
[1778973957940,51.43,78207.61,0.0,-1.0,0.0,0.00018]
[1778973958056,51.43,78207.61,0.0,-1.0,0.0,0.00018]
[1778973958983,51.43,78207.66,0.0,-1.0,0.0,0.00018]
[1778973959057,51.43,78207.66,0.0,-1.0,0.0,0.00018]
[1778973959309,51.43,78207.52,0.0,-1.0,0.0,0.00018]
[1778973965351,51.43,78209.4,0.0,-1.0,0.0,0.00018]
[1778973970234,51.43,78208.49,0.0,-1.0,0.0,0.00018]
[1778973970306,51.43,78208.49,0.0,-1.0,0.0,0.00018]
[1778973977435,51.43,78208.88,0.0,-1.0,0.0,0.00018]
[1778973983477,51.43,78208.77,0.0,-1.0,0.0,0.00018]
[1778973988414,51.43,78208.77,0.0,-1.0,0.0,0.00018]
[1778973988559,51.43,78208.65,0.0,-1.0,0.0,0.00018]
[1778973989372,51.43,78208.65,0.0,-1.0,0.0,0.00018]
[1778973989469,51.43,78208.59,0.0,-1.0,0.0,0.00018]
[1778973989558,51.43,78208.59,0.0,-1.0,0.0,0.00018]
[1778973992565,51.43,78209.03,0.0,-1.0,0.0,0.00017]
[1778973997600,51.43,78209.99,0.0,-1.0,0.0,0.00017]
[1778973998907,51.43,78209.99,0.0,-1.0,0.0,0.00017]
[1778973999058,51.43,78209.99,0.0,-1.0,0.0,0.00017]
[1778974004783,51.43,78210.03,0.0,-1.0,0.0,0.00017]
[1778974004808,51.43,78210.03,0.0,-1.0,0.0,0.00017]
[1778974004878,51.43,78210.54,0.0,-1.0,0.0,0.00018]
[1778974010691,51.43,78210.51,0.0,-1.0,0.0,0.00018]
[1778974013952,51.43,78209.68,0.0,-1.0,0.0,0.00017]
[1778974014056,51.43,78209.68,0.0,-1.0,0.0,0.00017]
[1778974019754,51.43,78209.73,0.0,-1.0,0.0,0.00017]
[1778974031840,51.43,78209.33,0.0,-1.0,0.0,0.00017]
[1778974040903,51.43,78209.17,0.0,-1.0,0.0,0.00017]
[1778974042219,51.43,78209.17,0.0,-1.0,0.0,0.00017]
[1778974042307,51.43,78209.17,0.0,-1.0,0.0,0.00017]
[1778974043192,51.43,78209.17,0.0,-1.0,0.0,0.00017]
[1778974043307,51.43,78209.17,0.0,-1.0,0.0,0.00017]
[1778974051980,51.43,78206.02,0.0,-1.0,0.0,0.00017]
[1778974052859,51.43,78206.02,0.0,-1.0,0.0,0.00017]
[1778974053056,51.43,78206.02,0.0,-1.0,0.0,0.00017]
[1778974053156,51.43,78202.21,0.0,-1.0,0.0,0.00017]
[1778974062052,51.43,78202.22,0.0,-1.0,0.0,0.00017]
[1778974070108,51.43,78202.4,0.0,-1.0,0.0,0.00017]
[1778974076037,51.43,78202.43,0.0,-1.0,0.0,0.00017]
[1778974076057,51.43,78202.43,0.0,-1.0,0.0,0.00017]
[1778974077776,51.43,78202.43,0.0,-1.0,0.0,0.00017]
[1778974077809,51.43,78202.43,0.0,-1.0,0.0,0.00017]
[1778974079171,51.43,78202.22,0.0,-1.0,0.0,0.00017]
[1778974085214,51.43,78202.28,0.0,-1.0,0.0,0.00017]
[1778974095284,51.43,78202.16,0.0,-1.0,0.0,0.00017]
[1778974100319,51.43,78202.01,0.0,-1.0,0.0,0.00017]
[1778974113808,51.43,78202.3,0.0,-1.0,0.0,0.00017]
[1778974114058,51.43,78202.3,0.0,-1.0,0.0,0.00017]
[1778974125494,51.43,78202.41,0.0,-1.0,0.0,0.00017]
[1778974128866,51.43,78202.56,0.0,-1.0,0.0,0.00017]
[1778974129057,51.43,78202.56,0.0,-1.0,0.0,0.00017]
[1778974130279,51.43,78202.56,0.0,-1.0,0.0,0.00017]
[1778974130308,51.43,78202.56,0.0,-1.0,0.0,0.00017]
[1778974130529,51.43,78202.63,0.0,-1.0,0.0,0.00017]
[1778974135564,51.43,78202.46,0.0,-1.0,0.0,0.00017]
[1778974135711,51.43,78202.46,0.0,-1.0,0.0,0.00017]
[1778974135807,51.43,78202.46,0.0,-1.0,0.0,0.00017]
[1778974141606,51.43,78202.39,0.0,-1.0,0.0,0.00017]
[1778974146641,51.43,78202.53,0.0,-1.0,0.0,0.00017]
[1778974151676,51.43,78202.56,0.0,-1.0,0.0,0.00017]
[1778974160739,51.43,78201.8,0.0,-1.0,0.0,0.00017]
[1778974162568,51.43,78201.8,0.0,-1.0,0.0,0.00017]
[1778974162806,51.43,78202.52,0.0,-1.0,0.0,0.00017]
[1778974164802,51.43,78202.52,0.0,-1.0,0.0,0.00017]
[1778974164808,51.43,78202.52,0.0,-1.0,0.0,0.00017]
[1778974165776,51.43,78202.55,0.0,-1.0,0.0,0.00017]
[1778974175846,51.43,78202.55,0.0,-1.0,0.0,0.00017]
[1778974177212,51.43,78202.55,0.0,-1.0,0.0,0.00017]
[1778974177307,51.43,78202.55,0.0,-1.0,0.0,0.00017]
[1778974192086,51.43,78202.47,0.0,-1.0,0.0,0.00017]
[1778974201037,51.43,78202.54,0.0,-1.0,0.0,0.00017]
[1778974211107,51.43,78202.57,0.0,-1.0,0.0,0.00017]
[1778974214031,51.43,78202.54,0.0,-1.0,0.0,0.00017]
[1778974214058,51.43,78202.54,0.0,-1.0,0.0,0.00017]
[1778974215930,51.43,78201.12,0.0,-1.0,0.0,0.00017]
[1778974216057,51.43,78201.12,0.0,-1.0,0.0,0.00017]
[1778974218156,51.43,78201.61,0.0,-1.0,0.0,0.00017]
[1778974224198,51.43,78202.42,0.0,-1.0,0.0,0.00017]
[1778974229233,51.43,78202.7,0.0,-1.0,0.0,0.00017]
[1778974235882,51.43,78202.73,0.0,-1.0,0.0,0.00017]
[1778974238562,51.43,78201.67,0.0,-1.0,0.0,0.00017]
[1778974245345,51.43,78202.79,0.0,-1.0,0.0,0.00017]
[1778974253401,51.43,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254227,51.43,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254307,51.43,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254408,51.43,78202.79,0.0,-1.0,0.0,0.00017]
[1778974255240,51.43,78202.79,0.0,-1.0,0.0,0.00017]
[1778974255308,51.43,78202.79,0.0,-1.0,0.0,0.00017]
[1778974260450,51.43,78202.46,0.0,-1.0,0.0,0.00017]
[1778974265486,51.43,78203.76,0.0,-1.0,0.0,0.00017]
[1778974265886,51.43,78203.76,0.0,-1.0,0.0,0.00017]
[1778974266057,51.43,78203.76,0.0,-1.0,0.0,0.00017]
[1778974266493,51.43,78203.72,0.0,-1.0,0.0,0.00017]
[1778974266897,51.43,78203.72,0.0,-1.0,0.0,0.00017]
[1778974267059,51.43,78203.72,0.0,-1.0,0.0,0.00017]
[1778974274483,51.43,78204.88,0.0,-1.0,0.0,0.00017]
[1778974274560,51.43,78204.88,0.0,-1.0,0.0,0.00017]
[1778974274584,51.43,78204.91,0.0,-1.0,0.0,0.00017]
[1778974275401,51.43,78204.91,0.0,-1.0,0.0,0.00017]
[1778974275563,51.43,78204.91,0.0,-1.0,0.0,0.00017]
[1778974280591,51.43,78207.01,0.0,-1.0,0.0,0.00017]
[1778974281598,51.43,78214.03,0.0,-1.0,0.0,0.00017]
[1778974282298,51.43,78214.03,0.0,-1.0,0.0,0.00017]
[1778974282315,51.43,78214.03,0.0,-1.0,0.0,0.00017]
[1778974282605,51.43,78215.94,0.0,-1.0,0.0,0.00017]
[1778974283535,51.43,78215.94,0.0,-1.0,0.0,0.00017]
[1778974283559,51.43,78215.94,0.0,-1.0,0.0,0.00017]
[1778974288647,51.43,78215.7,0.0,-1.0,0.0,0.00017]
[1778974293682,51.43,78215.39,0.0,-1.0,0.0,0.00017]
[1778974297710,51.43,78217.43,0.0,-1.0,0.0,0.00017]
[1778974301898,51.43,78217.43,0.0,-1.0,0.0,0.00017]
[1778974302058,51.43,78217.43,0.0,-1.0,0.0,0.00017]
[1778974303175,51.43,78217.43,0.0,-1.0,0.0,0.00017]
[1778974303307,51.43,78217.43,0.0,-1.0,0.0,0.00017]
[1778974303752,51.43,78217.55,0.0,-1.0,0.0,0.00017]
[1778974309794,51.43,78217.32,0.0,-1.0,0.0,0.00017]
[1778974318857,51.43,78217.55,0.0,-1.0,0.0,0.00017]
[1778974323892,51.43,78217.58,0.0,-1.0,0.0,0.00017]
[1778974328928,51.43,78217.59,0.0,-1.0,0.0,0.00017]
[1778974335977,51.43,78217.34,0.0,-1.0,0.0,0.00017]
[1778974341016,51.43,78217.55,0.0,-1.0,0.0,0.00017]
[1778974346776,51.43,78217.34,0.0,-1.0,0.0,0.00017]
[1778974346807,51.43,78217.34,0.0,-1.0,0.0,0.00017]
[1778974347759,51.43,78217.34,0.0,-1.0,0.0,0.00017]
[1778974347808,51.43,78217.34,0.0,-1.0,0.0,0.00017]
[1778974347763,51.43,78217.34,0.0,-1.0,0.0,0.00017]
[1778974358135,51.43,78217.41,0.0,-1.0,0.0,0.00017]
[1778974365184,51.43,78217.43,0.0,-1.0,0.0,0.00017]
[1778974367198,51.43,78224.12,0.0,-1.0,0.0,0.00017]
[1778974368337,51.43,78224.12,0.0,-1.0,0.0,0.00017]
[1778974368563,51.43,78224.12,0.0,-1.0,0.0,0.00017]
[1778974368664,51.43,78221.49,0.0,-1.0,0.0,0.00017]
[1778974369528,51.43,78221.49,0.0,-1.0,0.0,0.00017]
[1778974369563,51.43,78221.49,0.0,-1.0,0.0,0.00017]
[1778974380289,51.43,78220.32,0.0,-1.0,0.0,0.00017]
[1778974382315,51.43,78220.35,0.0,-1.0,0.0,0.00017]
[1778974382561,51.43,78220.35,0.0,-1.0,0.0,0.00017]
[1778974382605,51.43,78220.18,0.0,-1.0,0.0,0.00017]
[1778974383521,51.43,78220.18,0.0,-1.0,0.0,0.00017]
[1778974383558,51.43,78220.18,0.0,-1.0,0.0,0.00017]
[1778974387338,51.43,78214.29,0.0,-1.0,0.0,0.00017]
[1778974388019,51.43,78214.29,0.0,-1.0,0.0,0.00017]
[1778974388057,51.43,78214.29,0.0,-1.0,0.0,0.00017]
[1778974388345,51.43,78210.65,0.0,-1.0,0.0,0.00017]
[1778974389414,51.43,78210.65,0.0,-1.0,0.0,0.00017]
[1778974389565,51.43,78210.65,0.0,-1.0,0.0,0.00017]
[1778974393592,51.43,78211.21,0.0,-1.0,0.0,0.00017]
[1778974393807,51.43,78211.21,0.0,-1.0,0.0,0.00017]
[1778974393672,51.43,78211.48,0.0,-1.0,0.0,0.00017]
[1778974393908,51.43,78211.48,0.0,-1.0,0.0,0.00017]
[1778974399422,51.43,78212.12,0.0,-1.0,0.0,0.00017]
[1778974399944,51.43,78212.12,0.0,-1.0,0.0,0.00017]
[1778974400059,51.43,78212.12,0.0,-1.0,0.0,0.00017]
[1778974405464,51.43,78211.84,0.0,-1.0,0.0,0.00017]
[1778974410499,51.43,78211.91,0.0,-1.0,0.0,0.00017]
[1778974417548,51.43,78211.92,0.0,-1.0,0.0,0.00017]
[1778974422583,51.43,78212.75,0.0,-1.0,0.0,0.00017]
[1778974427618,51.43,78215.64,0.0,-1.0,0.0,0.00017]
[1778974428779,51.43,78215.64,0.0,-1.0,0.0,0.00017]
[1778974428808,51.43,78215.64,0.0,-1.0,0.0,0.00017]
[1778974428880,51.43,78216.06,0.0,-1.0,0.0,0.00017]
[1778974430125,51.43,78217.24,0.0,-1.0,0.0,0.00017]
[1778974430309,51.43,78217.24,0.0,-1.0,0.0,0.00017]
[1778974435674,51.43,78216.93,0.0,-1.0,0.0,0.00017]
[1778974440710,51.43,78216.51,0.0,-1.0,0.0,0.00017]
[1778974443398,51.43,78217.54,0.0,-1.0,0.0,0.00017]
[1778974443559,51.43,78217.54,0.0,-1.0,0.0,0.00017]
[1778974443731,51.43,78217.53,0.0,-1.0,0.0,0.00017]
[1778974444697,51.43,78217.53,0.0,-1.0,0.0,0.00017]
[1778974444808,51.43,78217.53,0.0,-1.0,0.0,0.00017]
[1778974450264,51.43,78217.42,0.0,-1.0,0.0,0.00017]
[1778974450308,51.43,78217.42,0.0,-1.0,0.0,0.00017]
[1778974455816,51.43,78217.42,0.0,-1.0,0.0,0.00017]
[1778974457822,51.43,78217.38,0.0,-1.0,0.0,0.00017]
[1778974457846,51.43,78217.38,0.0,-1.0,0.0,0.00017]
[1778974458058,51.43,78217.38,0.0,-1.0,0.0,0.00017]
[1778974458837,51.43,78217.3,0.0,-1.0,0.0,0.00017]
[1778974463872,51.43,78217.1,0.0,-1.0,0.0,0.00017]
[1778974470973,51.43,78216.92,0.0,-1.0,0.0,0.00017]
[1778974477971,51.43,78216.9,0.0,-1.0,0.0,0.00017]
[1778974480992,51.43,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482706,51.43,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482808,51.43,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482905,51.43,78208.95,0.0,-1.0,0.0,0.00017]
[1778974484014,51.43,78207.15,0.0,-1.0,0.0,0.00017]
[1778974489050,51.43,78206.94,0.0,-1.0,0.0,0.00017]
[1778974492928,51.43,78206.94,0.0,-1.0,0.0,0.00017]
[1778974493058,51.43,78206.85,0.0,-1.0,0.0,0.00017]
[1778974493078,51.43,78201.53,0.0,-1.0,0.0,0.00016]
[1778974494334,51.43,78201.53,0.0,-1.0,0.0,0.00016]
[1778974494562,51.43,78201.53,0.0,-1.0,0.0,0.00016]
[1778974500974,51.43,78203.38,0.0,-1.0,0.0,0.00016]
[1778974501060,51.43,78203.81,0.0,-1.0,0.0,0.00016]
[1778974501774,51.43,78203.81,0.0,-1.0,0.0,0.00016]
[1778974501808,51.43,78203.81,0.0,-1.0,0.0,0.00016]
[1778974501873,51.43,78204.21,0.0,-1.0,0.0,0.00016]
[1778974505162,51.43,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506743,51.43,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506808,51.43,78208.69,0.0,-1.0,0.0,0.00017]
[1778974507095,51.43,78209.16,0.0,-1.0,0.0,0.00017]
[1778974507307,51.43,78209.16,0.0,-1.0,0.0,0.00017]
[1778974507325,51.43,78213.36,0.0,-1.0,0.0,0.00017]
[1778974508183,51.43,78217.83,0.0,-1.0,0.0,0.00017]
[1778974513218,51.43,78217.76,0.0,-1.0,0.0,0.00017]
[1778974514303,51.43,78217.76,0.0,-1.0,0.0,0.00017]
[1778974514308,51.43,78217.76,0.0,-1.0,0.0,0.00017]
[1778974521274,51.43,78217.77,0.0,-1.0,0.0,0.00017]
[1778974530337,51.43,78218.07,0.0,-1.0,0.0,0.00017]
[1778974535373,51.43,78219.55,0.0,-1.0,0.0,0.00017]
[1778974536307,51.43,78219.55,0.0,-1.0,0.0,0.00017]
[1778974536570,51.43,78219.55,0.0,-1.0,0.0,0.00017]
[1778974536648,51.43,78219.74,0.0,-1.0,0.0,0.00017]
[1778974537811,51.43,78219.74,0.0,-1.0,0.0,0.00017]
[1778974538059,51.43,78219.67,0.0,-1.0,0.0,0.00017]
[1778974543385,51.43,78219.16,0.0,-1.0,0.0,0.00017]
[1778974543562,51.43,78219.16,0.0,-1.0,0.0,0.00017]
[1778974549473,51.43,78219.97,0.0,-1.0,0.0,0.00017]
[1778974554509,51.43,78220.58,0.0,-1.0,0.0,0.00017]
[1778974561559,51.43,78220.54,0.0,-1.0,0.0,0.00017]
[1778974563926,51.43,78220.58,0.0,-1.0,0.0,0.00017]
[1778974564058,51.43,78220.58,0.0,-1.0,0.0,0.00017]
[1778974564028,51.43,78220.51,0.0,-1.0,0.0,0.00017]
[1778974564580,51.43,78220.54,0.0,-1.0,0.0,0.00017]
[1778974565460,51.43,78220.54,0.0,-1.0,0.0,0.00017]
[1778974565561,51.43,78220.54,0.0,-1.0,0.0,0.00017]
[1778974570622,51.43,78220.5,0.0,-1.0,0.0,0.00017]
[1778974576664,51.43,78220.47,0.0,-1.0,0.0,0.00017]
[1778974581699,51.43,78219.94,0.0,-1.0,0.0,0.00017]
[1778974587742,51.43,78219.87,0.0,-1.0,0.0,0.00017]
[1778974594790,51.43,78220.08,0.0,-1.0,0.0,0.00017]
[1778974599825,51.43,78220.03,0.0,-1.0,0.0,0.00017]
[1778974602126,51.43,78219.99,0.0,-1.0,0.0,0.00017]
[1778974602308,51.43,78219.99,0.0,-1.0,0.0,0.00017]
[1778974602846,51.43,78219.97,0.0,-1.0,0.0,0.00017]
[1778974603801,51.43,78219.97,0.0,-1.0,0.0,0.00017]
[1778974603808,51.43,78219.97,0.0,-1.0,0.0,0.00017]
[1778974608888,51.43,78220.0,0.0,-1.0,0.0,0.00017]
[1778974613923,51.43,78220.0,0.0,-1.0,0.0,0.00017]
[1778974618958,51.43,78220.03,0.0,-1.0,0.0,0.00017]
[1778974622163,51.43,78219.02,0.0,-1.0,0.0,0.00017]
[1778974622308,51.43,78219.02,0.0,-1.0,0.0,0.00017]
[1778974622986,51.43,78219.53,0.0,-1.0,0.0,0.00017]
[1778974623882,51.43,78219.53,0.0,-1.0,0.0,0.00017]
[1778974624059,51.43,78219.53,0.0,-1.0,0.0,0.00017]
[1778974630035,51.43,78219.96,0.0,-1.0,0.0,0.00017]
[1778974633056,51.43,78216.46,0.0,-1.0,0.0,0.00017]
[1778974633230,51.43,78216.46,0.0,-1.0,0.0,0.00017]
[1778974633308,51.43,78216.46,0.0,-1.0,0.0,0.00017]
[1778974634063,51.43,78216.64,0.0,-1.0,0.0,0.00017]
[1778974634903,51.43,78216.64,0.0,-1.0,0.0,0.00017]
[1778974635058,51.43,78216.64,0.0,-1.0,0.0,0.00017]
[1778974641112,51.43,78216.75,0.0,-1.0,0.0,0.00017]
[1778974648161,51.43,78216.8,0.0,-1.0,0.0,0.00017]
[1778974662260,51.43,78216.78,0.0,-1.0,0.0,0.00017]
[1778974663267,51.43,78219.25,0.0,-1.0,0.0,0.00017]
[1778974664274,51.43,78220.97,0.0,-1.0,0.0,0.00017]
[1778974666106,51.43,78220.97,0.0,-1.0,0.0,0.00017]
[1778974666309,51.43,78220.87,0.0,-1.0,0.0,0.00017]
[1778974669371,51.43,78221.04,0.0,-1.0,0.0,0.00017]
[1778974669560,51.43,78221.04,0.0,-1.0,0.0,0.00017]
[1778974669656,51.43,78220.9,0.0,-1.0,0.0,0.00017]
[1778974674344,51.43,78218.74,0.0,-1.0,0.0,0.00017]
[1778974675351,51.43,78216.89,0.0,-1.0,0.0,0.00017]
[1778974676224,51.43,78216.89,0.0,-1.0,0.0,0.00017]
[1778974676309,51.43,78216.89,0.0,-1.0,0.0,0.00017]
[1778974676358,51.43,78215.3,0.0,-1.0,0.0,0.00017]
[1778974685423,51.43,78214.51,0.0,-1.0,0.0,0.00016]
[1778974694485,51.43,78214.57,0.0,-1.0,0.0,0.00016]
[1778974699505,51.43,78214.03,0.0,-1.0,0.0,0.00016]
[1778974699595,51.43,78206.25,0.0,-1.0,0.0,0.00016]
[1778974700559,51.43,78206.25,0.0,-1.0,0.0,0.00016]
[1778974700660,51.43,78202.97,0.0,-1.0,0.0,0.00016]
[1778974701560,51.43,78202.97,0.0,-1.0,0.0,0.00016]
[1778974701808,51.43,78202.97,0.0,-1.0,0.0,0.00016]
[1778974708583,51.43,78201.14,0.0,-1.0,0.0,0.00016]
[1778974710680,51.43,78200.77,0.0,-1.0,0.0,0.00016]
[1778974710808,51.43,78200.77,0.0,-1.0,0.0,0.00016]
[1778974712238,51.43,78200.63,0.0,-1.0,0.0,0.00016]
[1778974712307,51.43,78200.63,0.0,-1.0,0.0,0.00016]
[1778974712612,51.43,78200.81,0.0,-1.0,0.0,0.00016]
[1778974717646,51.43,78200.14,0.0,-1.0,0.0,0.00016]
[1778974722780,51.43,78200.33,0.0,-1.0,0.0,0.00016]
[1778974722808,51.43,78200.33,0.0,-1.0,0.0,0.00016]
[1778974726709,51.43,78198.39,0.0,-1.0,0.0,0.00016]
[1778974727530,51.43,78198.39,0.0,-1.0,0.0,0.00016]
[1778974727561,51.43,78198.39,0.0,-1.0,0.0,0.00016]
[1778974728723,51.43,78195.22,0.0,-1.0,0.0,0.00016]
[1778974730072,51.43,78195.22,0.0,-1.0,0.0,0.00016]
[1778974730161,51.43,78195.05,0.0,-1.0,0.0,0.00016]
[1778974730308,51.43,78195.05,0.0,-1.0,0.0,0.00016]
[1778974730716,51.43,78195.05,0.0,-1.0,0.0,0.00016]
[1778974730807,51.43,78195.05,0.0,-1.0,0.0,0.00016]
[1778974736779,51.43,78195.4,0.0,-1.0,0.0,0.00016]
[1778974737786,51.43,78197.48,0.0,-1.0,0.0,0.00016]
[1778974741985,51.43,78199.21,0.0,-1.0,0.0,0.00016]
[1778974742059,51.43,78199.21,0.0,-1.0,0.0,0.00016]
[1778974742086,51.43,78201.36,0.0,-1.0,0.0,0.00016]
[1778974743459,51.43,78201.38,0.0,-1.0,0.0,0.00016]
[1778974743558,51.43,78201.38,0.0,-1.0,0.0,0.00016]
[1778974743829,51.43,78201.6,0.0,-1.0,0.0,0.00016]
[1778974748864,51.43,78201.33,0.0,-1.0,0.0,0.00016]
[1778974754906,51.43,78199.22,0.0,-1.0,0.0,0.00016]
[1778974755476,51.43,78199.22,0.0,-1.0,0.0,0.00016]
[1778974755559,51.43,78199.22,0.0,-1.0,0.0,0.00016]
[1778974760949,51.43,78199.76,0.0,-1.0,0.0,0.00016]
[1778974766992,51.43,78199.2,0.0,-1.0,0.0,0.00016]
[1778974771021,51.43,78199.24,0.0,-1.0,0.0,0.00016]
[1778974777063,51.43,78199.24,0.0,-1.0,0.0,0.00016]
[1778974782098,51.43,78199.32,0.0,-1.0,0.0,0.00016]
[1778974792168,51.43,78199.82,0.0,-1.0,0.0,0.00016]
[1778974797103,51.43,78201.31,0.0,-1.0,0.0,0.00016]
[1778974797308,51.43,78201.03,0.0,-1.0,0.0,0.00016]
[1778974798114,51.43,78201.03,0.0,-1.0,0.0,0.00016]
[1778974798210,51.43,78201.09,0.0,-1.0,0.0,0.00016]
[1778974798308,51.43,78201.09,0.0,-1.0,0.0,0.00016]
[1778974804252,51.43,78200.67,0.0,-1.0,0.0,0.00016]
[1778974806357,51.43,78199.57,0.0,-1.0,0.0,0.00016]
[1778974806563,51.43,78199.57,0.0,-1.0,0.0,0.00016]
[1778974809290,51.43,78196.43,0.0,-1.0,0.0,0.00016]
[1778974819361,51.43,78195.07,0.0,-1.0,0.0,0.00016]
[1778974820531,51.43,78195.07,0.0,-1.0,0.0,0.00016]
[1778974820562,51.43,78195.07,0.0,-1.0,0.0,0.00016]
[1778974821799,51.43,78196.08,0.0,-1.0,0.0,0.00016]
[1778974821808,51.43,78196.08,0.0,-1.0,0.0,0.00016]
[1778974821900,51.43,78196.08,0.0,-1.0,0.0,0.00016]
[1778974824188,51.43,78195.62,0.0,-1.0,0.0,0.00016]
[1778974824309,51.43,78195.62,0.0,-1.0,0.0,0.00016]
[1778974829431,51.43,78195.88,0.0,-1.0,0.0,0.00016]
[1778974839501,51.43,78195.88,0.0,-1.0,0.0,0.00016]
[1778974843265,51.43,78195.77,0.0,-1.0,0.0,0.00016]
[1778974843313,51.43,78195.77,0.0,-1.0,0.0,0.00016]
[1778974843321,51.43,78195.77,0.0,-1.0,0.0,0.00016]
[1778974843558,51.43,78195.39,0.0,-1.0,0.0,0.00016]
[1778974843659,51.43,78195.39,0.0,-1.0,0.0,0.00016]
[1778974858639,51.43,78195.15,0.0,-1.0,0.0,0.00016]
[1778974859984,51.43,78195.15,0.0,-1.0,0.0,0.00016]
[1778974860058,51.43,78195.15,0.0,-1.0,0.0,0.00016]
[1778974864681,51.43,78193.25,0.0,-1.0,0.0,0.00015]
[1778974865998,51.43,78193.25,0.0,-1.0,0.0,0.00015]
[1778974866058,51.43,78193.25,0.0,-1.0,0.0,0.00015]
[1778974867471,51.43,78190.88,0.0,-1.0,0.0,0.00015]
[1778974867560,51.43,78190.88,0.0,-1.0,0.0,0.00015]
[1778974867702,51.43,78189.32,0.0,-1.0,0.0,0.00015]
[1778974869716,51.43,78185.2,0.0,-1.0,0.0,0.00015]
[1778974871275,51.43,78185.2,0.0,-1.0,0.0,0.00015]
[1778974871309,51.43,78185.2,0.0,-1.0,0.0,0.00015]
[1778974874665,51.43,78183.78,0.0,-1.0,0.0,0.00015]
[1778974874808,51.43,78183.78,0.0,-1.0,0.0,0.00015]
[1778974874909,51.43,78184.09,0.0,-1.0,0.0,0.00015]
[1778974881800,51.43,78184.13,0.0,-1.0,0.0,0.00015]
[1778974887845,51.43,78184.6,0.0,-1.0,0.0,0.00015]
[1778974892880,51.43,78184.49,0.0,-1.0,0.0,0.00015]
[1778974897915,51.43,78184.38,0.0,-1.0,0.0,0.00015]
[1778974901090,51.43,78184.52,0.0,-1.0,0.0,0.00015]
[1778974901311,51.43,78184.52,0.0,-1.0,0.0,0.00015]
[1778974904966,51.43,78181.76,0.0,-1.0,0.0,0.00015]
[1778974905729,51.43,78181.76,0.0,-1.0,0.0,0.00015]
[1778974905808,51.43,78181.76,0.0,-1.0,0.0,0.00015]
[1778974905971,51.43,78178.77,0.0,-1.0,0.0,0.00015]
[1778974906823,51.43,78178.77,0.0,-1.0,0.0,0.00015]
[1778974907061,51.43,78178.77,0.0,-1.0,0.0,0.00015]
[1778974907153,51.43,78178.51,0.0,-1.0,0.0,0.00015]
[1778974921112,51.43,78178.62,0.0,-1.0,0.0,0.00015]
[1778974923939,51.43,78178.62,0.0,-1.0,0.0,0.00015]
[1778974924058,51.43,78178.62,0.0,-1.0,0.0,0.00015]
[1778974929168,51.43,78179.73,0.0,-1.0,0.0,0.00015]
[1778974934203,51.43,78179.79,0.0,-1.0,0.0,0.00015]
[1778974939238,51.43,78179.66,0.0,-1.0,0.0,0.00015]
[1778974942006,51.43,78179.62,0.0,-1.0,0.0,0.00015]
[1778974942060,51.43,78179.62,0.0,-1.0,0.0,0.00015]
[1778974943369,51.43,78179.66,0.0,-1.0,0.0,0.00015]
[1778974943395,51.43,78179.66,0.0,-1.0,0.0,0.00015]
[1778974943559,51.43,78179.66,0.0,-1.0,0.0,0.00015]
[1778974949308,51.43,78178.75,0.0,-1.0,0.0,0.00015]
[1778974951404,51.43,78178.75,0.0,-1.0,0.0,0.00015]
[1778974951564,51.43,78178.56,0.0,-1.0,0.0,0.00015]
[1778974957364,51.43,78177.62,0.0,-1.0,0.0,0.00015]
[1778974962399,51.43,78177.3,0.0,-1.0,0.0,0.00015]
[1778974965527,51.43,78178.3,0.0,-1.0,0.0,0.00015]
[1778974965572,51.43,78178.3,0.0,-1.0,0.0,0.00015]
[1778974966812,51.43,78178.3,0.0,-1.0,0.0,0.00015]
[1778974967058,51.43,78178.3,0.0,-1.0,0.0,0.00015]
[1778974967434,51.43,78178.34,0.0,-1.0,0.0,0.00015]
[1778974973476,51.43,78178.23,0.0,-1.0,0.0,0.00015]
[1778974979518,51.43,78178.2,0.0,-1.0,0.0,0.00015]
[1778974984553,51.43,78178.34,0.0,-1.0,0.0,0.00015]
[1778974990313,51.43,78178.27,0.0,-1.0,0.0,0.00015]
[1778974995630,51.43,78178.28,0.0,-1.0,0.0,0.00015]
[1778975005700,51.43,78178.28,0.0,-1.0,0.0,0.00015]
[1778975007058,51.43,78178.28,0.0,-1.0,0.0,0.00015]
[1778975007308,51.43,78178.28,0.0,-1.0,0.0,0.00015]
[1778975007395,51.43,78185.7,0.0,-1.0,0.0,0.00015]
[1778975009011,51.43,78186.04,0.0,-1.0,0.0,0.00015]
[1778975009063,51.43,78186.04,0.0,-1.0,0.0,0.00015]
[1778975009164,51.43,78186.15,0.0,-1.0,0.0,0.00015]
[1778975011743,51.43,78186.64,0.0,-1.0,0.0,0.00015]
[1778975016778,51.43,78186.84,0.0,-1.0,0.0,0.00015]
[1778975017785,51.43,78189.63,0.0,-1.0,0.0,0.00015]
[1778975018525,51.43,78189.63,0.0,-1.0,0.0,0.00015]
[1778975018560,51.43,78189.63,0.0,-1.0,0.0,0.00015]
[1778975023827,51.43,78192.09,0.0,-1.0,0.0,0.00015]
[1778975028862,51.43,78193.68,0.0,-1.0,0.0,0.00015]
[1778975031702,51.43,78193.68,0.0,-1.0,0.0,0.00015]
[1778975031808,51.43,78193.68,0.0,-1.0,0.0,0.00015]
[1778975031909,51.43,78193.68,0.0,-1.0,0.0,0.00015]
[1778975036922,51.43,78194.11,0.0,-1.0,0.0,0.00015]
[1778975042964,51.43,78194.1,0.0,-1.0,0.0,0.00015]
[1778975044713,51.43,78194.23,0.0,-1.0,0.0,0.00015]
[1778975044807,51.43,78194.23,0.0,-1.0,0.0,0.00015]
[1778975049972,51.43,78194.11,0.0,-1.0,0.0,0.00015]
[1778975050059,51.43,78194.11,0.0,-1.0,0.0,0.00015]
[1778975050162,51.43,78194.11,0.0,-1.0,0.0,0.00015]
[1778975056058,51.43,78194.12,0.0,-1.0,0.0,0.00015]
[1778975061992,51.43,78193.31,0.0,-1.0,0.0,0.00015]
[1778975062058,51.43,78193.31,0.0,-1.0,0.0,0.00015]
[1778975066918,51.43,78193.79,0.0,-1.0,0.0,0.00015]
[1778975067068,51.43,78193.79,0.0,-1.0,0.0,0.00015]
[1778975068505,51.43,78192.94,0.0,-1.0,0.0,0.00015]
[1778975068555,51.43,78192.53,0.0,-1.0,0.0,0.00015]
[1778975071165,51.43,78193.29,0.0,-1.0,0.0,0.00015]
[1778975076200,51.43,78193.4,0.0,-1.0,0.0,0.00015]
[1778975080558,51.43,78193.44,0.0,-1.0,0.0,0.00015]
[1778975090299,51.43,78192.83,0.0,-1.0,0.0,0.00015]
[1778975092983,51.43,78192.32,0.0,-1.0,0.0,0.00015]
[1778975093059,51.43,78192.32,0.0,-1.0,0.0,0.00015]
[1778975093088,51.43,78192.32,0.0,-1.0,0.0,0.00015]
[1778975097022,51.43,78192.23,0.0,-1.0,0.0,0.00015]
[1778975097059,51.43,78192.23,0.0,-1.0,0.0,0.00015]
[1778975101377,51.43,78196.56,0.0,-1.0,0.0,0.00015]
[1778975102384,51.43,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103460,51.43,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103564,51.43,78200.92,0.0,-1.0,0.0,0.00015]
[1778975103519,51.43,78201.07,0.0,-1.0,0.0,0.00015]
[1778975103934,51.43,78201.07,0.0,-1.0,0.0,0.00015]
[1778975104060,51.43,78201.07,0.0,-1.0,0.0,0.00015]
[1778975109433,51.43,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110103,51.43,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110309,51.43,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110553,51.43,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110560,51.43,78200.01,0.0,-1.0,0.0,0.00015]
[1778975110440,51.43,78200.23,0.0,-1.0,0.0,0.00015]
[1778975116482,51.43,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118518,51.43,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118566,51.43,78200.36,0.0,-1.0,0.0,0.00015]
[1778975118562,51.43,78200.36,0.0,-1.0,0.0,0.00015]
[1778975119105,51.43,78200.36,0.0,-1.0,0.0,0.00015]
[1778975119310,51.43,78200.36,0.0,-1.0,0.0,0.00015]
[1778975125545,51.43,78200.32,0.0,-1.0,0.0,0.00015]
[1778975133601,51.43,78199.94,0.0,-1.0,0.0,0.00015]
[1778975134059,51.43,78199.94,0.0,-1.0,0.0,0.00015]
[1778975134307,51.43,78199.94,0.0,-1.0,0.0,0.00015]
[1778975134608,51.43,78199.57,0.0,-1.0,0.0,0.00015]
[1778975134656,51.43,78199.57,0.0,-1.0,0.0,0.00015]
[1778975134808,51.43,78199.57,0.0,-1.0,0.0,0.00015]
[1778975144678,51.43,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150706,51.43,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150809,51.43,78199.9,0.0,-1.0,0.0,0.00015]
[1778975150894,51.43,78199.9,0.0,-1.0,0.0,0.00015]
[1778975151059,51.43,78199.9,0.0,-1.0,0.0,0.00015]
[1778975151159,51.43,78199.9,0.0,-1.0,0.0,0.00015]
[1778975156762,51.43,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166484,51.43,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166563,51.43,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166620,51.43,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166638,51.43,78200.89,0.0,-1.0,0.0,0.00015]
[1778975166808,51.43,78200.89,0.0,-1.0,0.0,0.00015]
[1778975171867,51.43,78201.71,0.0,-1.0,0.0,0.00015]
[1778975177909,51.43,78201.63,0.0,-1.0,0.0,0.00015]
[1778975182944,51.43,78201.17,0.0,-1.0,0.0,0.00015]
[1778975187979,51.43,78201.08,0.0,-1.0,0.0,0.00015]
[1778975188768,51.43,78201.08,0.0,-1.0,0.0,0.00015]
[1778975188808,51.43,78201.08,0.0,-1.0,0.0,0.00015]
[1778975189326,51.43,78201.08,0.0,-1.0,0.0,0.00015]
[1778975189564,51.43,78201.08,0.0,-1.0,0.0,0.00015]
[1778975189595,51.43,78200.51,0.0,-1.0,0.0,0.00015]
[1778975189994,51.43,78197.0,0.0,-1.0,0.0,0.00015]
[1778975192021,51.43,78197.51,0.0,-1.0,0.0,0.00015]
[1778975197047,51.43,78196.2,0.0,-1.0,0.0,0.00015]
[1778975200625,51.43,78196.28,0.0,-1.0,0.0,0.00015]
[1778975200809,51.43,78196.32,0.0,-1.0,0.0,0.00015]
[1778975200984,51.43,78196.32,0.0,-1.0,0.0,0.00015]
[1778975201059,51.43,78196.32,0.0,-1.0,0.0,0.00015]
[1778975201075,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975207117,51.43,78196.25,0.0,-1.0,0.0,0.00015]
[1778975212292,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975212309,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975212636,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975212394,51.43,78196.5,0.0,-1.0,0.0,0.00015]
[1778975212809,51.43,78196.5,0.0,-1.0,0.0,0.00015]
[1778975220907,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975221059,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975221341,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975221560,51.43,78196.35,0.0,-1.0,0.0,0.00015]
[1778975221661,51.43,78196.31,0.0,-1.0,0.0,0.00015]
[1778975235896,51.43,78197.13,0.0,-1.0,0.0,0.00015]
[1778975236061,51.43,78197.13,0.0,-1.0,0.0,0.00015]
[1778975236316,51.43,78197.13,0.0,-1.0,0.0,0.00015]
[1778975236559,51.43,78197.13,0.0,-1.0,0.0,0.00015]
[1778975236648,51.43,78197.13,0.0,-1.0,0.0,0.00015]
[1778975246391,51.43,78197.11,0.0,-1.0,0.0,0.00015]
[1778975251426,51.43,78197.27,0.0,-1.0,0.0,0.00015]
[1778975253429,51.43,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253561,51.43,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253637,51.43,78197.54,0.0,-1.0,0.0,0.00015]
[1778975254118,51.43,78197.54,0.0,-1.0,0.0,0.00015]
[1778975254309,51.43,78197.54,0.0,-1.0,0.0,0.00015]
[1778975259487,51.43,78197.71,0.0,-1.0,0.0,0.00015]
[1778975264522,51.43,78202.64,0.0,-1.0,0.0,0.00015]
[1778975266536,51.43,78204.27,0.0,-1.0,0.0,0.00015]
[1778975268469,51.43,78204.26,0.0,-1.0,0.0,0.00015]
[1778975268565,51.43,78204.26,0.0,-1.0,0.0,0.00015]
[1778975268570,51.43,78204.84,0.0,-1.0,0.0,0.00015]
[1778975268810,51.43,78204.84,0.0,-1.0,0.0,0.00015]
[1778975269059,51.43,78204.84,0.0,-1.0,0.0,0.00015]
[1778975277238,51.43,78203.34,0.0,-1.0,0.0,0.00015]
[1778975277309,51.43,78203.34,0.0,-1.0,0.0,0.00015]
[1778975277638,51.43,78203.34,0.0,-1.0,0.0,0.00015]
[1778975277737,51.43,78202.85,0.0,-1.0,0.0,0.00015]
[1778975277809,51.43,78202.85,0.0,-1.0,0.0,0.00015]
[1778975278620,51.43,78200.87,0.0,-1.0,0.0,0.00015]
[1778975283656,51.43,78200.32,0.0,-1.0,0.0,0.00015]
[1778975287464,51.43,78200.14,0.0,-1.0,0.0,0.00015]
[1778975287562,51.43,78200.14,0.0,-1.0,0.0,0.00015]
[1778975287565,51.43,78200.14,0.0,-1.0,0.0,0.00015]
[1778975287822,51.43,78200.14,0.0,-1.0,0.0,0.00015]
[1778975288059,51.43,78200.14,0.0,-1.0,0.0,0.00015]
[1778975293726,51.43,78200.15,0.0,-1.0,0.0,0.00015]
[1778975294733,51.43,78194.71,0.0,-1.0,0.0,0.00015]
[1778975296255,51.43,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296309,51.43,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296825,51.43,78194.83,0.0,-1.0,0.0,0.00015]
[1778975297060,51.43,78194.83,0.0,-1.0,0.0,0.00015]
[1778975297754,51.43,78194.79,0.0,-1.0,0.0,0.00015]
[1778975307632,51.43,78193.58,0.0,-1.0,0.0,0.00015]
[1778975311615,51.43,78191.02,0.0,-1.0,0.0,0.00015]
[1778975311713,51.43,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312331,51.43,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312560,51.43,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312611,51.43,78189.83,0.0,-1.0,0.0,0.00015]
[1778975312862,51.43,78187.45,0.0,-1.0,0.0,0.00015]
[1778975313869,51.43,78185.49,0.0,-1.0,0.0,0.00015]
[1778975317035,51.43,78185.28,0.0,-1.0,0.0,0.00014]
[1778975317058,51.43,78185.28,0.0,-1.0,0.0,0.00014]
[1778975321174,51.43,78185.21,0.0,-1.0,0.0,0.00014]
[1778975321309,51.43,78185.21,0.0,-1.0,0.0,0.00014]
[1778975321329,51.43,78185.21,0.0,-1.0,0.0,0.00014]
[1778975335775,51.43,78184.76,0.0,-1.0,0.0,0.00014]
[1778975335808,51.43,78184.76,0.0,-1.0,0.0,0.00014]
[1778975338561,51.43,78184.76,0.0,-1.0,0.0,0.00014]
[1778975341058,51.43,78184.65,0.0,-1.0,0.0,0.00014]
[1778975352135,51.43,78184.41,0.0,-1.0,0.0,0.00014]
[1778975354149,51.43,78179.91,0.0,-1.0,0.0,0.00014]
[1778975355156,51.43,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356143,51.43,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356309,51.43,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356788,51.43,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356809,51.43,78175.01,0.0,-1.0,0.0,0.00014]
[1778975356410,51.43,78172.91,0.0,-1.0,0.0,0.00014]
[1778975362205,51.43,78170.55,0.0,-1.0,0.0,0.00014]
[1778975363721,51.43,78170.55,0.0,-1.0,0.0,0.00014]
[1778975363809,51.43,78170.55,0.0,-1.0,0.0,0.00014]
[1778975363822,51.43,78170.31,0.0,-1.0,0.0,0.00014]
[1778975364348,51.43,78170.31,0.0,-1.0,0.0,0.00014]
[1778975364560,51.43,78170.31,0.0,-1.0,0.0,0.00014]
[1778975369254,51.43,78168.32,0.0,-1.0,0.0,0.00014]
[1778975370118,51.43,78168.32,0.0,-1.0,0.0,0.00014]
[1778975370310,51.43,78168.32,0.0,-1.0,0.0,0.00014]
[1778975370344,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975370886,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975371059,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975380331,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382583,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382809,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382634,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975383109,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975383309,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382910,51.43,78167.49,0.0,-1.0,0.0,0.00014]
[1778975388387,51.43,78167.2,0.0,-1.0,0.0,0.00014]
[1778975389394,51.43,78169.03,0.0,-1.0,0.0,0.00014]
[1778975390599,51.43,78169.03,0.0,-1.0,0.0,0.00014]
[1778975390809,51.43,78169.03,0.0,-1.0,0.0,0.00014]
[1778975390767,51.43,78169.83,0.0,-1.0,0.0,0.00014]
[1778975391286,51.43,78169.83,0.0,-1.0,0.0,0.00014]
[1778975391309,51.43,78169.83,0.0,-1.0,0.0,0.00014]
[1778975391408,51.43,78171.07,0.0,-1.0,0.0,0.00014]
[1778975396443,51.43,78170.07,0.0,-1.0,0.0,0.00014]
[1778975401478,51.43,78170.18,0.0,-1.0,0.0,0.00014]
[1778975407520,51.43,78170.11,0.0,-1.0,0.0,0.00014]
[1778975408527,51.43,78159.09,0.0,-1.0,0.0,0.00014]
[1778975409534,51.43,78156.01,0.0,-1.0,0.0,0.00014]
[1778975409945,51.43,78156.01,0.0,-1.0,0.0,0.00014]
[1778975410060,51.43,78156.01,0.0,-1.0,0.0,0.00014]
[1778975410889,51.43,78156.01,0.0,-1.0,0.0,0.00014]
[1778975410541,51.43,78155.82,0.0,-1.0,0.0,0.00014]
[1778975411058,51.43,78155.82,0.0,-1.0,0.0,0.00014]
[1778975416583,51.43,78153.92,0.0,-1.0,0.0,0.00014]
[1778975417124,51.43,78153.92,0.0,-1.0,0.0,0.00014]
[1778975417309,51.43,78153.92,0.0,-1.0,0.0,0.00014]
[1778975421618,51.43,78151.51,0.0,-1.0,0.0,0.00013]
[1778975422410,51.43,78151.51,0.0,-1.0,0.0,0.00013]
[1778975422561,51.43,78151.51,0.0,-1.0,0.0,0.00013]
[1778975422625,51.43,78148.84,0.0,-1.0,0.0,0.00013]
[1778975423551,51.43,78148.84,0.0,-1.0,0.0,0.00013]
[1778975423559,51.43,78148.84,0.0,-1.0,0.0,0.00013]
[1778975428667,51.43,78148.58,0.0,-1.0,0.0,0.00013]
[1778975430681,51.43,78143.08,0.0,-1.0,0.0,0.00013]
[1778975431591,51.43,78143.08,0.0,-1.0,0.0,0.00013]
[1778975431809,51.43,78143.08,0.0,-1.0,0.0,0.00013]
[1778975431910,51.43,78142.44,0.0,-1.0,0.0,0.00013]
[1778975432345,51.43,78142.44,0.0,-1.0,0.0,0.00013]
[1778975432560,51.43,78142.44,0.0,-1.0,0.0,0.00013]
[1778975437730,51.43,78141.51,0.0,-1.0,0.0,0.00013]
[1778975442766,51.43,78140.42,0.0,-1.0,0.0,0.00013]
[1778975443941,51.43,78140.42,0.0,-1.0,0.0,0.00013]
[1778975444057,51.43,78140.32,0.0,-1.0,0.0,0.00013]
[1778975444780,51.43,78140.29,0.0,-1.0,0.0,0.00013]
[1778975445480,51.43,78140.29,0.0,-1.0,0.0,0.00013]
[1778975445568,51.43,78140.29,0.0,-1.0,0.0,0.00013]
[1778975452836,51.43,78140.5,0.0,-1.0,0.0,0.00013]
[1778975453843,51.43,78139.12,0.0,-1.0,0.0,0.00013]
[1778975455052,51.43,78139.91,0.0,-1.0,0.0,0.00013]
[1778975455058,51.43,78139.91,0.0,-1.0,0.0,0.00013]
[1778975455857,51.43,78139.17,0.0,-1.0,0.0,0.00013]
[1778975456041,51.43,78139.17,0.0,-1.0,0.0,0.00013]
[1778975456058,51.43,78139.17,0.0,-1.0,0.0,0.00013]
[1778975461899,51.43,78139.4,0.0,-1.0,0.0,0.00013]
[1778975466934,51.43,78138.61,0.0,-1.0,0.0,0.00013]
[1778975469993,51.43,78138.01,0.0,-1.0,0.0,0.00013]
[1778975470059,51.43,78138.01,0.0,-1.0,0.0,0.00013]
[1778975470962,51.43,78137.58,0.0,-1.0,0.0,0.00013]
[1778975471153,51.43,78137.58,0.0,-1.0,0.0,0.00013]
[1778975471311,51.43,78137.58,0.0,-1.0,0.0,0.00013]
[1778975477644,51.43,78138.2,0.0,-1.0,0.0,0.00013]
[1778975477809,51.43,78138.2,0.0,-1.0,0.0,0.00013]
[1778975477910,51.43,78135.89,0.0,-1.0,0.0,0.00013]
[1778975478721,51.43,78135.89,0.0,-1.0,0.0,0.00013]
[1778975478809,51.43,78135.89,0.0,-1.0,0.0,0.00013]
[1778975484821,51.43,78135.53,0.0,-1.0,0.0,0.00013]
[1778975484922,51.43,78135.39,0.0,-1.0,0.0,0.00013]
[1778975485058,51.43,78135.39,0.0,-1.0,0.0,0.00013]
[1778975485944,51.43,78135.39,0.0,-1.0,0.0,0.00013]
[1778975485982,51.43,78134.94,0.0,-1.0,0.0,0.00013]
[1778975486061,51.43,78134.94,0.0,-1.0,0.0,0.00013]
[1778975492179,51.43,78134.63,0.0,-1.0,0.0,0.00013]
[1778975497214,51.43,78133.8,0.0,-1.0,0.0,0.00013]
[1778975500418,51.43,78133.09,0.0,-1.0,0.0,0.00013]
[1778975500560,51.43,78133.09,0.0,-1.0,0.0,0.00013]
[1778975500661,51.43,78132.37,0.0,-1.0,0.0,0.00013]
[1778975501038,51.43,78132.37,0.0,-1.0,0.0,0.00013]
[1778975501058,51.43,78132.37,0.0,-1.0,0.0,0.00013]
[1778975506277,51.43,78131.76,0.0,-1.0,0.0,0.00013]
[1778975509914,51.43,78131.02,0.0,-1.0,0.0,0.00013]
[1778975510009,51.43,78131.05,0.0,-1.0,0.0,0.00013]
[1778975510058,51.43,78131.05,0.0,-1.0,0.0,0.00013]
[1778975510305,51.43,78130.55,0.0,-1.0,0.0,0.00013]
[1778975511894,51.43,78130.55,0.0,-1.0,0.0,0.00013]
[1778975511929,51.43,78127.48,0.0,-1.0,0.0,0.00013]
[1778975512059,51.43,78127.48,0.0,-1.0,0.0,0.00013]
[1778975512319,51.43,78123.53,0.0,-1.0,0.0,0.00013]
[1778975514334,51.43,78125.14,0.0,-1.0,0.0,0.00013]
[1778975519358,51.43,78124.9,0.0,-1.0,0.0,0.00013]
[1778975519564,51.43,78124.9,0.0,-1.0,0.0,0.00013]
[1778975519583,51.43,78124.75,0.0,-1.0,0.0,0.00013]
[1778975520691,51.43,78124.75,0.0,-1.0,0.0,0.00013]
[1778975520809,51.43,78124.75,0.0,-1.0,0.0,0.00013]
[1778975530449,51.43,78123.87,0.0,-1.0,0.0,0.00013]
[1778975532070,51.43,78123.87,0.0,-1.0,0.0,0.00013]
[1778975532308,51.43,78123.87,0.0,-1.0,0.0,0.00013]
[1778975532463,51.43,78123.83,0.0,-1.0,0.0,0.00013]
[1778975533752,51.43,78123.83,0.0,-1.0,0.0,0.00013]
[1778975533808,51.43,78123.83,0.0,-1.0,0.0,0.00013]
[1778975539512,51.43,78123.77,0.0,-1.0,0.0,0.00013]
[1778975543930,51.43,78121.25,0.0,-1.0,0.0,0.00012]
[1778975544415,51.43,78121.25,0.0,-1.0,0.0,0.00012]
[1778975544564,51.43,78121.25,0.0,-1.0,0.0,0.00012]
[1778975544629,51.43,78120.02,0.0,-1.0,0.0,0.00012]
[1778975547569,51.43,78116.58,0.0,-1.0,0.0,0.00012]
[1778975548583,51.43,78112.86,0.0,-1.0,0.0,0.00012]
[1778975549589,51.43,78106.23,0.0,-1.0,0.0,0.00012]
[1778975551603,51.43,78107.62,0.0,-1.0,0.0,0.00012]
[1778975552601,51.43,78107.62,0.0,-1.0,0.0,0.00012]
[1778975552828,51.43,78107.62,0.0,-1.0,0.0,0.00012]
[1778975552900,51.43,78110.86,0.0,-1.0,0.0,0.00012]
[1778975555032,51.43,78111.71,0.0,-1.0,0.0,0.00012]
[1778975555058,51.43,78114.97,0.0,-1.0,0.0,0.00012]
[1778975555880,51.43,78114.97,0.0,-1.0,0.0,0.00012]
[1778975556059,51.43,78116.3,0.0,-1.0,0.0,0.00012]
[1778975561673,51.43,78116.1,0.0,-1.0,0.0,0.00012]
[1778975563266,51.43,78116.06,0.0,-1.0,0.0,0.00012]
[1778975563309,51.43,78116.06,0.0,-1.0,0.0,0.00012]
[1778975568723,51.43,78114.74,0.0,-1.0,0.0,0.00012]
[1778975569582,51.43,78114.74,0.0,-1.0,0.0,0.00012]
[1778975569809,51.43,78114.74,0.0,-1.0,0.0,0.00012]
[1778975569910,51.43,78115.13,0.0,-1.0,0.0,0.00012]
[1778975570632,51.43,78115.13,0.0,-1.0,0.0,0.00012]
[1778975570808,51.43,78115.13,0.0,-1.0,0.0,0.00012]
[1778975577789,51.43,78114.08,0.0,-1.0,0.0,0.00012]
[1778975582824,51.43,78114.32,0.0,-1.0,0.0,0.00012]
[1778975589034,51.43,78114.19,0.0,-1.0,0.0,0.00012]
[1778975589059,51.43,78114.19,0.0,-1.0,0.0,0.00012]
[1778975589581,51.43,78114.18,0.0,-1.0,0.0,0.00012]
[1778975589808,51.43,78114.18,0.0,-1.0,0.0,0.00012]
[1778975589873,51.43,78114.25,0.0,-1.0,0.0,0.00012]
[1778975594908,51.43,78114.53,0.0,-1.0,0.0,0.00012]
[1778975599943,51.43,78113.86,0.0,-1.0,0.0,0.00012]
[1778975604978,51.43,78114.27,0.0,-1.0,0.0,0.00012]
[1778975605752,51.43,78114.27,0.0,-1.0,0.0,0.00012]
[1778975605809,51.43,78114.27,0.0,-1.0,0.0,0.00012]
[1778975612027,51.43,78114.79,0.0,-1.0,0.0,0.00012]
[1778975617062,51.43,78114.86,0.0,-1.0,0.0,0.00012]
[1778975622097,51.43,78114.79,0.0,-1.0,0.0,0.00012]
[1778975625161,51.43,78114.83,0.0,-1.0,0.0,0.00012]
[1778975625308,51.43,78114.83,0.0,-1.0,0.0,0.00012]
[1778975627572,51.43,78114.48,0.0,-1.0,0.0,0.00012]
[1778975627809,51.43,78114.48,0.0,-1.0,0.0,0.00012]
[1778975627910,51.43,78114.65,0.0,-1.0,0.0,0.00012]
[1778975633174,51.43,78115.06,0.0,-1.0,0.0,0.00012]
[1778975635684,51.43,78115.54,0.0,-1.0,0.0,0.00012]
[1778975635808,51.43,78115.54,0.0,-1.0,0.0,0.00012]
[1778975641231,51.43,78115.92,0.0,-1.0,0.0,0.00012]
[1778975648279,51.43,78115.8,0.0,-1.0,0.0,0.00012]
[1778975651287,51.43,78115.8,0.0,-1.0,0.0,0.00012]
[1778975651308,51.43,78115.8,0.0,-1.0,0.0,0.00012]
[1778975651388,51.43,78115.84,0.0,-1.0,0.0,0.00012]
[1778975652729,51.43,78115.84,0.0,-1.0,0.0,0.00012]
[1778975652809,51.43,78115.84,0.0,-1.0,0.0,0.00012]
[1778975658349,51.43,78115.8,0.0,-1.0,0.0,0.00012]
[1778975661197,51.43,78115.83,0.0,-1.0,0.0,0.00012]
[1778975661309,51.43,78115.83,0.0,-1.0,0.0,0.00012]
[1778975661370,51.43,78118.23,0.0,-1.0,0.0,0.00012]
[1778975663809,51.43,78118.42,0.0,-1.0,0.0,0.00012]
[1778975664059,51.43,78118.42,0.0,-1.0,0.0,0.00012]
[1778975663910,51.43,78118.39,0.0,-1.0,0.0,0.00012]
[1778975669183,51.43,78118.46,0.0,-1.0,0.0,0.00012]
[1778975669309,51.43,78118.46,0.0,-1.0,0.0,0.00012]
[1778975674461,51.43,78118.42,0.0,-1.0,0.0,0.00012]
[1778975679498,51.43,78118.42,0.0,-1.0,0.0,0.00012]
[1778975684533,51.43,78118.39,0.0,-1.0,0.0,0.00012]
[1778975689568,51.43,78118.36,0.0,-1.0,0.0,0.00012]
[1778975691992,51.43,78118.5,0.0,-1.0,0.0,0.00012]
[1778975692058,51.43,78118.5,0.0,-1.0,0.0,0.00012]
[1778975692159,51.43,78121.67,0.0,-1.0,0.0,0.00012]
[1778975692590,51.43,78123.59,0.0,-1.0,0.0,0.00012]
[1778975694856,51.43,78124.12,0.0,-1.0,0.0,0.00012]
[1778975695059,51.43,78124.12,0.0,-1.0,0.0,0.00012]
[1778975695160,51.43,78124.12,0.0,-1.0,0.0,0.00012]
[1778975702124,51.43,78124.46,0.0,-1.0,0.0,0.00012]
[1778975702309,51.43,78125.72,0.0,-1.0,0.0,0.00012]
[1778975702659,51.43,78127.95,0.0,-1.0,0.0,0.00012]
[1778975703667,51.43,78138.16,0.0,-1.0,0.0,0.00013]
[1778975704678,51.43,78138.16,0.0,-1.0,0.0,0.00013]
[1778975704808,51.43,78138.16,0.0,-1.0,0.0,0.00013]
[1778975704895,51.43,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707106,51.43,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707309,51.43,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707694,51.43,78141.32,0.0,-1.0,0.0,0.00013]
[1778975712730,51.43,78143.53,0.0,-1.0,0.0,0.00013]
[1778975713444,51.43,78143.53,0.0,-1.0,0.0,0.00013]
[1778975713564,51.43,78143.53,0.0,-1.0,0.0,0.00013]
[1778975719942,51.43,78145.26,0.0,-1.0,0.0,0.00013]
[1778975720058,51.43,78145.26,0.0,-1.0,0.0,0.00013]
[1778975721134,51.43,78145.3,0.0,-1.0,0.0,0.00013]
[1778975721308,51.43,78145.3,0.0,-1.0,0.0,0.00013]
[1778975722800,51.43,78145.29,0.0,-1.0,0.0,0.00013]
[1778975729849,51.43,78145.06,0.0,-1.0,0.0,0.00013]
[1778975737905,51.43,78144.96,0.0,-1.0,0.0,0.00013]
[1778975738563,51.43,78144.96,0.0,-1.0,0.0,0.00013]
[1778975738912,51.43,78148.75,0.0,-1.0,0.0,0.00013]
[1778975739919,51.43,78151.38,0.0,-1.0,0.0,0.00013]
[1778975741933,51.43,78151.54,0.0,-1.0,0.0,0.00013]
[1778975744954,51.43,78154.49,0.0,-1.0,0.0,0.00013]
[1778975747489,51.43,78154.67,0.0,-1.0,0.0,0.00013]
[1778975747561,51.43,78154.67,0.0,-1.0,0.0,0.00013]
[1778975747975,51.43,78154.74,0.0,-1.0,0.0,0.00013]
[1778975758399,51.43,78154.64,0.0,-1.0,0.0,0.00013]
[1778975758559,51.43,78154.64,0.0,-1.0,0.0,0.00013]
[1778975764089,51.43,78154.61,0.0,-1.0,0.0,0.00013]
[1778975769124,51.43,78154.46,0.0,-1.0,0.0,0.00013]
[1778975775166,51.43,78154.53,0.0,-1.0,0.0,0.00013]
[1778975777341,51.43,78154.46,0.0,-1.0,0.0,0.00013]
[1778975777559,51.43,78154.46,0.0,-1.0,0.0,0.00013]
[1778975778190,51.43,78154.5,0.0,-1.0,0.0,0.00013]
[1778975784562,51.43,78154.46,0.0,-1.0,0.0,0.00013]
[1778975795309,51.43,78154.5,0.0,-1.0,0.0,0.00013]
[1778975801351,51.43,78154.79,0.0,-1.0,0.0,0.00013]
[1778975807393,51.43,78155.11,0.0,-1.0,0.0,0.00013]
[1778975812428,51.43,78154.93,0.0,-1.0,0.0,0.00013]
[1778975818470,51.43,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820179,51.43,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820309,51.43,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820195,51.43,78155.21,0.0,-1.0,0.0,0.00013]
[1778975820370,51.43,78155.21,0.0,-1.0,0.0,0.00013]
[1778975820560,51.43,78155.21,0.0,-1.0,0.0,0.00013]
[1778975826528,51.43,78156.19,0.0,-1.0,0.0,0.00013]
[1778975832570,51.43,78156.23,0.0,-1.0,0.0,0.00013]
[1778975837605,51.43,78156.23,0.0,-1.0,0.0,0.00013]
[1778975839719,51.43,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839810,51.43,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839854,51.43,78156.16,0.0,-1.0,0.0,0.00013]
[1778975840065,51.43,78156.16,0.0,-1.0,0.0,0.00013]
[1778975840166,51.43,78156.16,0.0,-1.0,0.0,0.00013]
[1778975845661,51.43,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846616,51.43,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846745,51.43,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846810,51.43,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846911,51.43,78156.91,0.0,-1.0,0.0,0.00013]
[1778975852711,51.43,78156.75,0.0,-1.0,0.0,0.00013]
[1778975858753,51.43,78156.82,0.0,-1.0,0.0,0.00013]
[1778975865649,51.43,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865808,51.43,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865810,51.43,78156.6,0.0,-1.0,0.0,0.00013]
[1778975866060,51.43,78156.6,0.0,-1.0,0.0,0.00013]
[1778975866254,51.43,78156.6,0.0,-1.0,0.0,0.00013]
[1778975878893,51.43,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882421,51.43,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882562,51.43,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882653,51.43,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882810,51.43,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882911,51.43,78157.41,0.0,-1.0,0.0,0.00013]
[1778975893998,51.43,78157.38,0.0,-1.0,0.0,0.00013]
[1778975895007,51.43,78152.68,0.0,-1.0,0.0,0.00013]
[1778975896013,51.43,78150.52,0.0,-1.0,0.0,0.00013]
[1778975897655,51.43,78150.37,0.0,-1.0,0.0,0.00013]
[1778975897811,51.43,78150.37,0.0,-1.0,0.0,0.00013]
[1778975897903,51.43,78150.37,0.0,-1.0,0.0,0.00013]
[1778975898062,51.43,78150.37,0.0,-1.0,0.0,0.00013]
[1778975898163,51.43,78150.51,0.0,-1.0,0.0,0.00013]
[1778975906082,51.43,78150.02,0.0,-1.0,0.0,0.00013]
[1778975912126,51.43,78149.99,0.0,-1.0,0.0,0.00013]
[1778975914140,51.43,78147.88,0.0,-1.0,0.0,0.00013]
[1778975920182,51.43,78147.38,0.0,-1.0,0.0,0.00013]
[1778975921411,51.43,78147.38,0.0,-1.0,0.0,0.00013]
[1778975921561,51.43,78145.86,0.0,-1.0,0.0,0.00013]
[1778975921713,51.43,78145.86,0.0,-1.0,0.0,0.00013]
[1778975921809,51.43,78145.86,0.0,-1.0,0.0,0.00013]
[1778975922196,51.43,78144.28,0.0,-1.0,0.0,0.00013]
[1778975925217,51.43,78142.51,0.0,-1.0,0.0,0.00012]
[1778975928468,51.43,78141.22,0.0,-1.0,0.0,0.00012]
[1778975928562,51.43,78141.22,0.0,-1.0,0.0,0.00012]
[1778975928585,51.43,78141.22,0.0,-1.0,0.0,0.00012]
[1778975928809,51.43,78141.22,0.0,-1.0,0.0,0.00012]
[1778975929246,51.43,78142.07,0.0,-1.0,0.0,0.00012]
[1778975932267,51.43,78146.32,0.0,-1.0,0.0,0.00013]
[1778975934026,51.43,78147.05,0.0,-1.0,0.0,0.00013]
[1778975934060,51.43,78147.05,0.0,-1.0,0.0,0.00013]
[1778975934247,51.43,78147.05,0.0,-1.0,0.0,0.00013]
[1778975934311,51.43,78147.05,0.0,-1.0,0.0,0.00013]
[1778975934412,51.43,78146.59,0.0,-1.0,0.0,0.00013]
[1778975942337,51.43,78146.66,0.0,-1.0,0.0,0.00013]
[1778975947372,51.43,78146.72,0.0,-1.0,0.0,0.00013]
[1778975952407,51.43,78146.1,0.0,-1.0,0.0,0.00013]
[1778975955474,51.43,78146.06,0.0,-1.0,0.0,0.00013]
[1778975955567,51.43,78146.06,0.0,-1.0,0.0,0.00013]
[1778975956435,51.43,78146.18,0.0,-1.0,0.0,0.00013]
[1778975956674,51.43,78146.18,0.0,-1.0,0.0,0.00013]
[1778975956811,51.43,78146.18,0.0,-1.0,0.0,0.00013]
[1778975962478,51.43,78145.57,0.0,-1.0,0.0,0.00013]
[1778975965186,51.43,78144.92,0.0,-1.0,0.0,0.00013]
[1778975965309,51.43,78144.92,0.0,-1.0,0.0,0.00013]
[1778975965395,51.43,78145.02,0.0,-1.0,0.0,0.00013]
[1778975965471,51.43,78145.02,0.0,-1.0,0.0,0.00013]
[1778975965560,51.43,78145.02,0.0,-1.0,0.0,0.00013]
[1778975971542,51.43,78145.12,0.0,-1.0,0.0,0.00012]
[1778975973556,51.43,78143.09,0.0,-1.0,0.0,0.00012]
[1778975975475,51.43,78142.05,0.0,-1.0,0.0,0.00012]
[1778975975560,51.43,78142.05,0.0,-1.0,0.0,0.00012]
[1778975975713,51.43,78142.05,0.0,-1.0,0.0,0.00012]
[1778975975809,51.43,78142.05,0.0,-1.0,0.0,0.00012]
[1778975975814,51.43,78142.94,0.0,-1.0,0.0,0.00012]
[1778975982294,51.43,78142.14,0.0,-1.0,0.0,0.00012]
[1778975982309,51.43,78142.14,0.0,-1.0,0.0,0.00012]
[1778975982341,51.43,78142.16,0.0,-1.0,0.0,0.00012]
[1778975982558,51.43,78142.16,0.0,-1.0,0.0,0.00012]
[1778975982808,51.43,78142.16,0.0,-1.0,0.0,0.00012]
[1778975983626,51.43,78138.22,0.0,-1.0,0.0,0.00012]
[1778975985640,51.43,78136.3,0.0,-1.0,0.0,0.00012]
[1778975990675,51.43,78137.12,0.0,-1.0,0.0,0.00012]
[1778975991682,51.43,78120.56,0.0,-1.0,0.0,0.00012]
[1778975992689,51.43,78115.94,0.0,-1.0,0.0,0.00012]
[1778975993696,51.43,78117.87,0.0,-1.0,0.0,0.00012]
[1778975995235,51.43,78117.87,0.0,-1.0,0.0,0.00012]
[1778975995310,51.43,78117.87,0.0,-1.0,0.0,0.00012]
[1778975995332,51.43,78118.74,0.0,-1.0,0.0,0.00012]
[1778975995547,51.43,78118.74,0.0,-1.0,0.0,0.00012]
[1778975995561,51.43,78118.74,0.0,-1.0,0.0,0.00012]
[1778975995710,51.43,78118.66,0.0,-1.0,0.0,0.00012]
[1778976001759,51.43,78119.08,0.0,-1.0,0.0,0.00012]
[1778976004739,51.43,78118.7,0.0,-1.0,0.0,0.00012]
[1778976004810,51.43,78118.7,0.0,-1.0,0.0,0.00012]
[1778976005036,51.43,78118.7,0.0,-1.0,0.0,0.00012]
[1778976005059,51.43,78118.7,0.0,-1.0,0.0,0.00012]
[1778976005137,51.43,78118.76,0.0,-1.0,0.0,0.00012]
[1778976005948,51.43,78121.36,0.0,-1.0,0.0,0.00012]
[1778976006794,51.43,78123.88,0.0,-1.0,0.0,0.00012]
[1778976007801,51.43,78135.19,0.0,-1.0,0.0,0.00012]
[1778976008808,51.43,78135.22,0.0,-1.0,0.0,0.00012]
[1778976010508,51.43,78135.22,0.0,-1.0,0.0,0.00012]
[1778976010559,51.43,78135.26,0.0,-1.0,0.0,0.00012]
[1778976010822,51.43,78134.11,0.0,-1.0,0.0,0.00012]
[1778976011829,51.43,78135.84,0.0,-1.0,0.0,0.00012]
[1778976012847,51.43,78135.84,0.0,-1.0,0.0,0.00012]
[1778976013059,51.43,78135.84,0.0,-1.0,0.0,0.00012]
[1778976013130,51.43,78138.1,0.0,-1.0,0.0,0.00012]
[1778976018878,51.43,78139.42,0.0,-1.0,0.0,0.00012]
[1778976021899,51.43,78142.33,0.0,-1.0,0.0,0.00012]
[1778976025469,51.43,78142.44,0.0,-1.0,0.0,0.00012]
[1778976024920,51.43,78146.09,0.0,-1.0,0.0,0.00012]
[1778976025560,51.43,78146.09,0.0,-1.0,0.0,0.00012]
[1778976025698,51.43,78146.09,0.0,-1.0,0.0,0.00012]
[1778976025810,51.43,78146.09,0.0,-1.0,0.0,0.00012]
[1778976025927,51.43,78148.23,0.0,-1.0,0.0,0.00013]
[1778976031739,51.43,78148.27,0.0,-1.0,0.0,0.00013]
[1778976031809,51.43,78148.27,0.0,-1.0,0.0,0.00013]
[1778976031917,51.43,78148.27,0.0,-1.0,0.0,0.00013]
[1778976032060,51.43,78148.27,0.0,-1.0,0.0,0.00013]
[1778976032121,51.43,78148.27,0.0,-1.0,0.0,0.00012]
[1778976038011,51.43,78148.62,0.0,-1.0,0.0,0.00012]
[1778976040025,51.43,78151.8,0.0,-1.0,0.0,0.00013]
[1778976042711,51.43,78151.9,0.0,-1.0,0.0,0.00013]
[1778976042808,51.43,78151.9,0.0,-1.0,0.0,0.00013]
[1778976043003,51.43,78151.9,0.0,-1.0,0.0,0.00013]
[1778976043061,51.43,78151.9,0.0,-1.0,0.0,0.00013]
[1778976043104,51.43,78151.9,0.0,-1.0,0.0,0.00013]
[1778976049092,51.43,78152.51,0.0,-1.0,0.0,0.00013]
[1778976055134,51.43,78152.31,0.0,-1.0,0.0,0.00013]
[1778976058527,51.43,78152.62,0.0,-1.0,0.0,0.00013]
[1778976058561,51.43,78152.62,0.0,-1.0,0.0,0.00013]
[1778976058854,51.43,78152.47,0.0,-1.0,0.0,0.00013]
[1778976059059,51.43,78152.47,0.0,-1.0,0.0,0.00013]
[1778976059162,51.43,78152.61,0.0,-1.0,0.0,0.00013]
[1778976061176,51.43,78158.7,0.0,-1.0,0.0,0.00013]
[1778976062183,51.43,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063562,51.43,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063810,51.43,78162.65,0.0,-1.0,0.0,0.00013]
[1778976064014,51.43,78162.65,0.0,-1.0,0.0,0.00013]
[1778976064059,51.43,78162.65,0.0,-1.0,0.0,0.00013]
[1778976064197,51.43,78165.59,0.0,-1.0,0.0,0.00013]
[1778976065204,51.43,78171.01,0.0,-1.0,0.0,0.00013]
[1778976067218,51.43,78173.28,0.0,-1.0,0.0,0.00013]
[1778976068633,51.43,78174.15,0.0,-1.0,0.0,0.00013]
[1778976068810,51.43,78174.15,0.0,-1.0,0.0,0.00013]
[1778976069022,51.43,78174.15,0.0,-1.0,0.0,0.00013]
[1778976069061,51.43,78174.15,0.0,-1.0,0.0,0.00013]
[1778976069232,51.43,78174.53,0.0,-1.0,0.0,0.00013]
[1778976070239,51.43,78178.03,0.0,-1.0,0.0,0.00013]
[1778976071246,51.43,78180.88,0.0,-1.0,0.0,0.00013]
[1778976073019,51.43,78181.52,0.0,-1.0,0.0,0.00013]
[1778976073061,51.43,78181.52,0.0,-1.0,0.0,0.00013]
[1778976073474,51.43,78181.52,0.0,-1.0,0.0,0.00013]
[1778976073561,51.43,78181.52,0.0,-1.0,0.0,0.00013]
[1778976073495,51.43,78184.02,0.0,-1.0,0.0,0.00013]
[1778976078295,51.43,78186.09,0.0,-1.0,0.0,0.00013]
[1778976080309,51.43,78187.89,0.0,-1.0,0.0,0.00013]
[1778976082660,51.43,78187.98,0.0,-1.0,0.0,0.00013]
[1778976082810,51.43,78187.98,0.0,-1.0,0.0,0.00013]
[1778976083144,51.43,78187.98,0.0,-1.0,0.0,0.00013]
[1778976083310,51.43,78187.98,0.0,-1.0,0.0,0.00013]
[1778976083353,51.43,78187.94,0.0,-1.0,0.0,0.00013]
[1778976087358,51.43,78178.16,0.0,-1.0,0.0,0.00013]
[1778976088004,51.43,78178.16,0.0,-1.0,0.0,0.00013]
[1778976088059,51.43,78178.16,0.0,-1.0,0.0,0.00013]
[1778976088190,51.43,78178.16,0.0,-1.0,0.0,0.00013]
[1778976088310,51.43,78178.16,0.0,-1.0,0.0,0.00013]
[1778976088365,51.43,78178.32,0.0,-1.0,0.0,0.00013]
[1778976091386,51.43,78179.03,0.0,-1.0,0.0,0.00013]
[1778976094407,51.43,78180.99,0.0,-1.0,0.0,0.00013]
[1778976097527,51.43,78181.83,0.0,-1.0,0.0,0.00013]
[1778976097561,51.43,78181.83,0.0,-1.0,0.0,0.00013]
[1778976097853,51.43,78181.8,0.0,-1.0,0.0,0.00013]
[1778976098059,51.43,78181.8,0.0,-1.0,0.0,0.00013]
[1778976098436,51.43,78181.74,0.0,-1.0,0.0,0.00013]
[1778976105485,51.43,78181.34,0.0,-1.0,0.0,0.00013]
[1778976108756,51.43,78181.82,0.0,-1.0,0.0,0.00013]
[1778976108809,51.43,78181.82,0.0,-1.0,0.0,0.00013]
[1778976109101,51.43,78181.82,0.0,-1.0,0.0,0.00013]
[1778976109309,51.43,78181.82,0.0,-1.0,0.0,0.00013]
[1778976109336,51.43,78181.82,0.0,-1.0,0.0,0.00013]
[1778976114548,51.43,78181.34,0.0,-1.0,0.0,0.00013]
[1778976120590,51.43,78181.26,0.0,-1.0,0.0,0.00013]
[1778976124446,51.43,78181.37,0.0,-1.0,0.0,0.00013]
[1778976124566,51.43,78181.37,0.0,-1.0,0.0,0.00013]
[1778976124620,51.43,78181.29,0.0,-1.0,0.0,0.00013]
[1778976124742,51.43,78181.29,0.0,-1.0,0.0,0.00013]
[1778976124808,51.43,78181.29,0.0,-1.0,0.0,0.00013]
[1778976129199,51.43,78181.4,0.0,-1.0,0.0,0.00013]
[1778976129267,51.43,78181.5,0.0,-1.0,0.0,0.00013]
[1778976134312,51.43,78181.52,0.0,-1.0,0.0,0.00013]
[1778976134413,51.43,78181.33,0.0,-1.0,0.0,0.00013]
[1778976139725,51.43,78181.19,0.0,-1.0,0.0,0.00013]
[1778976146035,51.43,78181.05,0.0,-1.0,0.0,0.00013]
[1778976151940,51.43,78181.2,0.0,-1.0,0.0,0.00013]
[1778976152059,51.43,78181.2,0.0,-1.0,0.0,0.00013]
[1778976158694,51.43,78181.21,0.0,-1.0,0.0,0.00013]
[1778976158810,51.43,78181.21,0.0,-1.0,0.0,0.00013]
[1778976158899,51.43,78181.21,0.0,-1.0,0.0,0.00013]
[1778976166914,51.43,78181.11,0.0,-1.0,0.0,0.00013]
[1778976173666,51.43,78180.98,0.0,-1.0,0.0,0.00013]
[1778976173809,51.43,78181.12,0.0,-1.0,0.0,0.00013]
[1778976184034,51.43,78181.03,0.0,-1.0,0.0,0.00013]
[1778976188143,51.43,78181.09,0.0,-1.0,0.0,0.00013]
[1778976188310,51.43,78181.09,0.0,-1.0,0.0,0.00013]
[1778976192286,51.43,78180.98,0.0,-1.0,0.0,0.00013]
[1778976192308,51.43,78180.98,0.0,-1.0,0.0,0.00013]
[1778976192387,51.43,78180.98,0.0,-1.0,0.0,0.00013]
[1778976198570,51.43,78180.75,0.0,-1.0,0.0,0.00013]
[1778976198661,51.43,78180.61,0.0,-1.0,0.0,0.00013]
[1778976198809,51.43,78180.61,0.0,-1.0,0.0,0.00013]
[1778976199032,51.43,78180.61,0.0,-1.0,0.0,0.00013]
[1778976199060,51.43,78180.61,0.0,-1.0,0.0,0.00013]
[1778976203167,51.43,78180.57,0.0,-1.0,0.0,0.00013]
[1778976208202,51.43,78180.15,0.0,-1.0,0.0,0.00013]
[1778976212531,51.43,78180.15,0.0,-1.0,0.0,0.00013]
[1778976212564,51.43,78180.15,0.0,-1.0,0.0,0.00013]
[1778976212625,51.43,78188.97,0.0,-1.0,0.0,0.00013]
[1778976213348,51.43,78188.97,0.0,-1.0,0.0,0.00013]
[1778976213562,51.43,78188.97,0.0,-1.0,0.0,0.00013]
[1778976213663,51.43,78193.56,0.0,-1.0,0.0,0.00013]
[1778976219615,51.43,78193.67,0.0,-1.0,0.0,0.00013]
[1778976219810,51.43,78193.67,0.0,-1.0,0.0,0.00013]
[1778976222967,51.43,78193.78,0.0,-1.0,0.0,0.00013]
[1778976223061,51.43,78193.78,0.0,-1.0,0.0,0.00013]
[1778976223068,51.43,78193.78,0.0,-1.0,0.0,0.00013]
[1778976229349,51.43,78193.69,0.0,-1.0,0.0,0.00013]
[1778976236348,51.43,78193.69,0.0,-1.0,0.0,0.00013]
[1778976236563,51.43,78193.69,0.0,-1.0,0.0,0.00013]
[1778976242440,51.43,78193.76,0.0,-1.0,0.0,0.00013]
[1778976247478,51.43,78193.81,0.0,-1.0,0.0,0.00013]
[1778976252513,51.43,78195.09,0.0,-1.0,0.0,0.00013]
[1778976257239,51.43,78195.23,0.0,-1.0,0.0,0.00013]
[1778976257309,51.43,78195.23,0.0,-1.0,0.0,0.00013]
[1778976257499,51.43,78195.23,0.0,-1.0,0.0,0.00013]
[1778976257577,51.43,78195.23,0.0,-1.0,0.0,0.00013]
[1778976257600,51.43,78195.23,0.0,-1.0,0.0,0.00013]
[1778976262583,51.43,78197.6,0.0,-1.0,0.0,0.00013]
[1778976262899,51.43,78197.6,0.0,-1.0,0.0,0.00013]
[1778976263058,51.43,78197.6,0.0,-1.0,0.0,0.00013]
[1778976263590,51.43,78197.53,0.0,-1.0,0.0,0.00013]
[1778976263838,51.43,78197.53,0.0,-1.0,0.0,0.00013]
[1778976264059,51.43,78197.53,0.0,-1.0,0.0,0.00013]
[1778976268625,51.43,78199.76,0.0,-1.0,0.0,0.00014]
[1778976270639,51.43,78201.11,0.0,-1.0,0.0,0.00014]
[1778976270957,51.43,78201.11,0.0,-1.0,0.0,0.00014]
[1778976271058,51.43,78201.11,0.0,-1.0,0.0,0.00014]
[1778976271418,51.43,78201.11,0.0,-1.0,0.0,0.00014]
[1778976271564,51.43,78201.11,0.0,-1.0,0.0,0.00014]
[1778976271646,51.43,78200.79,0.0,-1.0,0.0,0.00013]
[1778976276681,51.43,78201.17,0.0,-1.0,0.0,0.00014]
[1778976279702,51.43,78199.79,0.0,-1.0,0.0,0.00013]
[1778976286039,51.43,78199.23,0.0,-1.0,0.0,0.00013]
[1778976286058,51.43,78199.23,0.0,-1.0,0.0,0.00013]
[1778976286396,51.43,78199.23,0.0,-1.0,0.0,0.00013]
[1778976286561,51.43,78199.23,0.0,-1.0,0.0,0.00013]
[1778976286664,51.43,78199.23,0.0,-1.0,0.0,0.00013]
[1778976291788,51.43,78199.32,0.0,-1.0,0.0,0.00013]
[1778976300662,51.43,78199.32,0.0,-1.0,0.0,0.00013]
[1778976300808,51.43,78199.32,0.0,-1.0,0.0,0.00013]
[1778976300763,51.43,78199.32,0.0,-1.0,0.0,0.00013]
[1778976301079,51.43,78199.32,0.0,-1.0,0.0,0.00013]
[1778976301341,51.43,78199.32,0.0,-1.0,0.0,0.00013]
[1778976300909,51.43,78199.32,0.0,-1.0,0.0,0.00013]
[1778976301859,51.43,78200.92,0.0,-1.0,0.0,0.00013]
[1778976302867,51.43,78210.03,0.0,-1.0,0.0,0.00014]
[1778976304880,51.43,78210.5,0.0,-1.0,0.0,0.00014]
[1778976306677,51.43,78210.5,0.0,-1.0,0.0,0.00014]
[1778976306808,51.43,78210.5,0.0,-1.0,0.0,0.00014]
[1778976308960,51.43,78210.67,0.0,-1.0,0.0,0.00014]
[1778976309058,51.43,78210.67,0.0,-1.0,0.0,0.00014]
[1778976309062,51.43,78211.31,0.0,-1.0,0.0,0.00014]
[1778976314954,51.43,78210.93,0.0,-1.0,0.0,0.00014]
[1778976316303,51.43,78210.93,0.0,-1.0,0.0,0.00014]
[1778976316310,51.43,78210.93,0.0,-1.0,0.0,0.00014]
[1778976322003,51.43,78211.24,0.0,-1.0,0.0,0.00014]
[1778976326634,51.43,78211.0,0.0,-1.0,0.0,0.00014]
[1778976326815,51.43,78211.0,0.0,-1.0,0.0,0.00014]
[1778976326793,51.43,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327588,51.43,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327808,51.43,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327691,51.43,78204.34,0.0,-1.0,0.0,0.00014]
[1778976330059,51.43,78198.36,0.0,-1.0,0.0,0.00013]
[1778976334094,51.43,78196.73,0.0,-1.0,0.0,0.00013]
[1778976334894,51.43,78196.73,0.0,-1.0,0.0,0.00013]
[1778976335058,51.43,78196.73,0.0,-1.0,0.0,0.00013]
[1778976335101,51.43,78189.87,0.0,-1.0,0.0,0.00013]
[1778976335964,51.43,78189.87,0.0,-1.0,0.0,0.00013]
[1778976336063,51.43,78189.87,0.0,-1.0,0.0,0.00013]
[1778976336108,51.43,78188.26,0.0,-1.0,0.0,0.00013]
[1778976337115,51.43,78187.14,0.0,-1.0,0.0,0.00013]
[1778976342150,51.43,78186.78,0.0,-1.0,0.0,0.00013]
[1778976347649,51.43,78186.91,0.0,-1.0,0.0,0.00013]
[1778976347809,51.43,78186.91,0.0,-1.0,0.0,0.00013]
[1778976347751,51.43,78186.84,0.0,-1.0,0.0,0.00013]
[1778976347910,51.43,78186.84,0.0,-1.0,0.0,0.00013]
[1778976349200,51.43,78191.81,0.0,-1.0,0.0,0.00013]
[1778976349995,51.43,78191.81,0.0,-1.0,0.0,0.00013]
[1778976350063,51.43,78191.81,0.0,-1.0,0.0,0.00013]
[1778976350207,51.43,78193.22,0.0,-1.0,0.0,0.00013]
[1778976354235,51.43,78191.58,0.0,-1.0,0.0,0.00013]
[1778976359554,51.43,78190.85,0.0,-1.0,0.0,0.00013]
[1778976359560,51.43,78190.85,0.0,-1.0,0.0,0.00013]
[1778976365313,51.43,78189.87,0.0,-1.0,0.0,0.00013]
[1778976370348,51.43,78189.85,0.0,-1.0,0.0,0.00013]
[1778976373561,51.43,78190.06,0.0,-1.0,0.0,0.00013]
[1778976373662,51.43,78190.06,0.0,-1.0,0.0,0.00013]
[1778976378866,51.43,78189.78,0.0,-1.0,0.0,0.00013]
[1778976379060,51.43,78189.78,0.0,-1.0,0.0,0.00013]
[1778976386460,51.43,78185.55,0.0,-1.0,0.0,0.00013]
[1778976387238,51.43,78185.55,0.0,-1.0,0.0,0.00013]
[1778976387309,51.43,78185.55,0.0,-1.0,0.0,0.00013]
[1778976387467,51.43,78183.27,0.0,-1.0,0.0,0.00013]
[1778976389868,51.43,78182.63,0.0,-1.0,0.0,0.00013]
[1778976390060,51.43,78182.55,0.0,-1.0,0.0,0.00013]
[1778976390488,51.43,78182.48,0.0,-1.0,0.0,0.00013]
[1778976392502,51.43,78182.73,0.0,-1.0,0.0,0.00013]
[1778976393498,51.43,78182.73,0.0,-1.0,0.0,0.00013]
[1778976393562,51.43,78182.73,0.0,-1.0,0.0,0.00013]
[1778976400558,51.43,78181.26,0.0,-1.0,0.0,0.00013]
[1778976403781,51.43,78181.04,0.0,-1.0,0.0,0.00013]
[1778976403810,51.43,78181.04,0.0,-1.0,0.0,0.00013]
[1778976405597,51.43,78181.04,0.0,-1.0,0.0,0.00013]
[1778976405809,51.43,78181.04,0.0,-1.0,0.0,0.00013]
[1778976405910,51.43,78181.38,0.0,-1.0,0.0,0.00013]
[1778976411640,51.43,78180.66,0.0,-1.0,0.0,0.00013]
[1778976416675,51.43,78180.69,0.0,-1.0,0.0,0.00013]
[1778976419502,51.43,78180.96,0.0,-1.0,0.0,0.00013]
[1778976419561,51.43,78180.96,0.0,-1.0,0.0,0.00013]
[1778976422718,51.43,78184.32,0.0,-1.0,0.0,0.00013]
[1778976423238,51.43,78184.32,0.0,-1.0,0.0,0.00013]
[1778976423307,51.43,78184.32,0.0,-1.0,0.0,0.00013]
[1778976423575,51.43,78184.32,0.0,-1.0,0.0,0.00013]
[1778976423810,51.43,78184.32,0.0,-1.0,0.0,0.00013]
[1778976423911,51.43,78186.32,0.0,-1.0,0.0,0.00013]
[1778976432789,51.43,78185.95,0.0,-1.0,0.0,0.00013]
[1778976436428,51.43,78186.06,0.0,-1.0,0.0,0.00013]
[1778976436563,51.43,78186.06,0.0,-1.0,0.0,0.00013]
[1778976444873,51.43,78185.72,0.0,-1.0,0.0,0.00013]
[1778976450915,51.43,78184.64,0.0,-1.0,0.0,0.00013]
[1778976452930,51.43,78184.91,0.0,-1.0,0.0,0.00013]
[1778976456504,51.43,78184.51,0.0,-1.0,0.0,0.00013]
[1778976456561,51.43,78184.51,0.0,-1.0,0.0,0.00013]
[1778976458778,51.43,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458808,51.43,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458973,51.43,78184.6,0.0,-1.0,0.0,0.00013]
[1778976464248,51.43,78184.39,0.0,-1.0,0.0,0.00013]
[1778976464308,51.43,78184.39,0.0,-1.0,0.0,0.00013]
[1778976470050,51.43,78184.77,0.0,-1.0,0.0,0.00013]
[1778976475120,51.43,78184.75,0.0,-1.0,0.0,0.00013]
[1778976475309,51.43,78184.75,0.0,-1.0,0.0,0.00013]
[1778976477604,51.43,78184.33,0.0,-1.0,0.0,0.00013]
[1778976477809,51.43,78184.33,0.0,-1.0,0.0,0.00013]
[1778976477911,51.43,78184.33,0.0,-1.0,0.0,0.00013]
[1778976481486,51.43,78184.33,0.0,-1.0,0.0,0.00013]
[1778976481560,51.43,78184.33,0.0,-1.0,0.0,0.00013]
[1778976483141,51.43,78186.63,0.0,-1.0,0.0,0.00013]
[1778976489768,51.43,78186.59,0.0,-1.0,0.0,0.00013]
[1778976489808,51.43,78186.59,0.0,-1.0,0.0,0.00013]
[1778976489869,51.43,78186.36,0.0,-1.0,0.0,0.00013]
[1778976497244,51.43,78186.69,0.0,-1.0,0.0,0.00013]
[1778976501559,51.43,78186.79,0.0,-1.0,0.0,0.00013]
[1778976507314,51.43,78186.87,0.0,-1.0,0.0,0.00013]
[1778976509534,51.43,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509562,51.43,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509581,51.43,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509808,51.43,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509910,51.43,78186.35,0.0,-1.0,0.0,0.00013]
[1778976511342,51.43,78186.59,0.0,-1.0,0.0,0.00013]
[1778976516377,51.43,78186.54,0.0,-1.0,0.0,0.00013]
[1778976521412,51.43,78186.41,0.0,-1.0,0.0,0.00013]
[1778976527454,51.43,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528651,51.43,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528808,51.43,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528909,51.43,78186.55,0.0,-1.0,0.0,0.00013]
[1778976537526,51.43,78186.55,0.0,-1.0,0.0,0.00013]
[1778976542561,51.43,78186.48,0.0,-1.0,0.0,0.00013]
[1778976549610,51.43,78186.86,0.0,-1.0,0.0,0.00013]
[1778976551945,51.43,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551991,51.43,78186.73,0.0,-1.0,0.0,0.00013]
[1778976552060,51.43,78186.73,0.0,-1.0,0.0,0.00013]
[1778976552044,51.43,78186.73,0.0,-1.0,0.0,0.00013]
[1778976557667,51.43,78187.42,0.0,-1.0,0.0,0.00013]
[1778976560694,51.43,78187.27,0.0,-1.0,0.0,0.00013]
[1778976560808,51.43,78187.27,0.0,-1.0,0.0,0.00013]
[1778976560909,51.43,78187.44,0.0,-1.0,0.0,0.00013]
[1778976566543,51.43,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567647,51.43,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567698,51.43,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567809,51.43,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567910,51.43,78186.92,0.0,-1.0,0.0,0.00013]
[1778976575794,51.43,78186.8,0.0,-1.0,0.0,0.00013]
[1778976578815,51.43,78195.53,0.0,-1.0,0.0,0.00013]
[1778976579822,51.43,78200.25,0.0,-1.0,0.0,0.00013]
[1778976581051,51.43,78200.25,0.0,-1.0,0.0,0.00013]
[1778976581054,51.43,78200.25,0.0,-1.0,0.0,0.00013]
[1778976581058,51.43,78200.25,0.0,-1.0,0.0,0.00013]
[1778976581083,51.43,78198.93,0.0,-1.0,0.0,0.00013]
[1778976581308,51.43,78198.93,0.0,-1.0,0.0,0.00013]
[1778976586871,51.43,78197.15,0.0,-1.0,0.0,0.00013]
[1778976588757,51.43,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588764,51.43,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588810,51.43,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588911,51.43,78197.06,0.0,-1.0,0.0,0.00013]
[1778976593920,51.43,78205.99,0.0,-1.0,0.0,0.00013]
[1778976594927,51.43,78208.24,0.0,-1.0,0.0,0.00013]
[1778976596595,51.43,78208.21,0.0,-1.0,0.0,0.00013]
[1778976596664,51.43,78208.21,0.0,-1.0,0.0,0.00013]
[1778976596808,51.43,78208.21,0.0,-1.0,0.0,0.00013]
[1778976596941,51.43,78208.03,0.0,-1.0,0.0,0.00013]
[1778976597948,51.43,78205.49,0.0,-1.0,0.0,0.00013]
[1778976598955,51.43,78200.76,0.0,-1.0,0.0,0.00013]
[1778976600922,51.43,78200.43,0.0,-1.0,0.0,0.00013]
[1778976601059,51.43,78200.43,0.0,-1.0,0.0,0.00013]
[1778976601160,51.43,78201.66,0.0,-1.0,0.0,0.00013]
[1778976603990,51.43,78203.64,0.0,-1.0,0.0,0.00013]
[1778976609026,51.43,78205.09,0.0,-1.0,0.0,0.00013]
[1778976612047,51.43,78208.57,0.0,-1.0,0.0,0.00013]
[1778976613054,51.43,78210.82,0.0,-1.0,0.0,0.00013]
[1778976614978,51.43,78211.14,0.0,-1.0,0.0,0.00013]
[1778976615030,51.43,78211.14,0.0,-1.0,0.0,0.00013]
[1778976615059,51.43,78211.14,0.0,-1.0,0.0,0.00013]
[1778976615068,51.43,78211.26,0.0,-1.0,0.0,0.00013]
[1778976620103,51.43,78209.51,0.0,-1.0,0.0,0.00013]
[1778976622217,51.43,78208.98,0.0,-1.0,0.0,0.00013]
[1778976622222,51.43,78208.98,0.0,-1.0,0.0,0.00013]
[1778976622308,51.43,78208.98,0.0,-1.0,0.0,0.00013]
[1778976623124,51.43,78208.96,0.0,-1.0,0.0,0.00013]
[1778976625138,51.43,78210.8,0.0,-1.0,0.0,0.00013]
[1778976630173,51.43,78212.31,0.0,-1.0,0.0,0.00013]
[1778976631180,51.43,78212.41,0.0,-1.0,0.0,0.00013]
[1778976635971,51.43,78212.6,0.0,-1.0,0.0,0.00013]
[1778976636019,51.43,78212.6,0.0,-1.0,0.0,0.00013]
[1778976636058,51.43,78212.6,0.0,-1.0,0.0,0.00013]
[1778976636072,51.43,78212.6,0.0,-1.0,0.0,0.00013]
[1778976641254,51.43,78212.67,0.0,-1.0,0.0,0.00013]
[1778976645903,51.43,78212.67,0.0,-1.0,0.0,0.00013]
[1778976645949,51.43,78212.67,0.0,-1.0,0.0,0.00013]
[1778976646059,51.43,78212.67,0.0,-1.0,0.0,0.00013]
[1778976646119,51.43,78213.18,0.0,-1.0,0.0,0.00013]
[1778976650317,51.43,78201.93,0.0,-1.0,0.0,0.00013]
[1778976651324,51.43,78197.78,0.0,-1.0,0.0,0.00013]
[1778976652458,51.43,78197.78,0.0,-1.0,0.0,0.00013]
[1778976652560,51.43,78197.78,0.0,-1.0,0.0,0.00013]
[1778976652659,51.43,78197.69,0.0,-1.0,0.0,0.00013]
[1778976658373,51.43,78197.1,0.0,-1.0,0.0,0.00013]
[1778976661508,51.43,78197.29,0.0,-1.0,0.0,0.00013]
[1778976661560,51.43,78197.29,0.0,-1.0,0.0,0.00013]
[1778976661662,51.43,78197.29,0.0,-1.0,0.0,0.00013]
[1778976665424,51.43,78191.61,0.0,-1.0,0.0,0.00013]
[1778976667246,51.43,78191.61,0.0,-1.0,0.0,0.00013]
[1778976667255,51.43,78190.76,0.0,-1.0,0.0,0.00013]
[1778976667309,51.43,78190.76,0.0,-1.0,0.0,0.00013]
[1778976671466,51.43,78188.03,0.0,-1.0,0.0,0.00013]
[1778976673246,51.43,78188.03,0.0,-1.0,0.0,0.00013]
[1778976673251,51.43,78188.03,0.0,-1.0,0.0,0.00013]
[1778976673308,51.43,78186.59,0.0,-1.0,0.0,0.00013]
[1778976673480,51.43,78184.77,0.0,-1.0,0.0,0.00013]
[1778976682543,51.43,78184.69,0.0,-1.0,0.0,0.00013]
[1778976687578,51.43,78182.82,0.0,-1.0,0.0,0.00013]
[1778976689592,51.43,78180.53,0.0,-1.0,0.0,0.00012]
[1778976690528,51.43,78180.53,0.0,-1.0,0.0,0.00012]
[1778976690564,51.43,78180.53,0.0,-1.0,0.0,0.00012]
[1778976690602,51.43,78180.53,0.0,-1.0,0.0,0.00012]
[1778976690809,51.43,78180.53,0.0,-1.0,0.0,0.00012]
[1778976690910,51.43,78179.85,0.0,-1.0,0.0,0.00012]
[1778976693043,51.43,78178.31,0.0,-1.0,0.0,0.00012]
[1778976693059,51.43,78178.31,0.0,-1.0,0.0,0.00012]
[1778976693166,51.43,78178.31,0.0,-1.0,0.0,0.00012]
[1778976693267,51.43,78175.54,0.0,-1.0,0.0,0.00012]
[1778976693309,51.43,78175.54,0.0,-1.0,0.0,0.00012]
[1778976696641,51.43,78169.93,0.0,-1.0,0.0,0.00012]
[1778976698656,51.43,78168.03,0.0,-1.0,0.0,0.00012]
[1778976700333,51.43,78169.48,0.0,-1.0,0.0,0.00012]
[1778976700428,51.43,78169.48,0.0,-1.0,0.0,0.00012]
[1778976700558,51.43,78169.48,0.0,-1.0,0.0,0.00012]
[1778976700670,51.43,78169.72,0.0,-1.0,0.0,0.00012]
[1778976706484,51.43,78170.04,0.0,-1.0,0.0,0.00012]
[1778976709073,51.43,78170.73,0.0,-1.0,0.0,0.00012]
[1778976709151,51.43,78170.73,0.0,-1.0,0.0,0.00012]
[1778976709308,51.43,78170.73,0.0,-1.0,0.0,0.00012]
[1778976709161,51.43,78171.02,0.0,-1.0,0.0,0.00012]
[1778976716249,51.43,78170.55,0.0,-1.0,0.0,0.00012]
[1778976716309,51.43,78170.55,0.0,-1.0,0.0,0.00012]
[1778976716322,51.43,78171.09,0.0,-1.0,0.0,0.00012]
[1778976716560,51.43,78171.09,0.0,-1.0,0.0,0.00012]
[1778976724838,51.43,78174.55,0.0,-1.0,0.0,0.00012]
[1778976725845,51.43,78181.23,0.0,-1.0,0.0,0.00012]
[1778976727142,51.43,78181.23,0.0,-1.0,0.0,0.00012]
[1778976727190,51.43,78181.23,0.0,-1.0,0.0,0.00012]
[1778976727310,51.43,78181.23,0.0,-1.0,0.0,0.00012]
[1778976727243,51.43,78184.61,0.0,-1.0,0.0,0.00012]
[1778976732894,51.43,78185.12,0.0,-1.0,0.0,0.00012]
[1778976735450,51.43,78185.15,0.0,-1.0,0.0,0.00012]
[1778976735497,51.43,78185.15,0.0,-1.0,0.0,0.00012]
[1778976735570,51.43,78185.15,0.0,-1.0,0.0,0.00012]
[1778976735915,51.43,78185.63,0.0,-1.0,0.0,0.00012]
[1778976740950,51.43,78186.02,0.0,-1.0,0.0,0.00013]
[1778976745986,51.43,78186.84,0.0,-1.0,0.0,0.00013]
[1778976751021,51.43,78186.7,0.0,-1.0,0.0,0.00012]
[1778976758070,51.43,78185.9,0.0,-1.0,0.0,0.00012]
[1778976763106,51.43,78186.0,0.0,-1.0,0.0,0.00012]
[1778976765057,51.43,78186.22,0.0,-1.0,0.0,0.00012]
[1778976765059,51.43,78186.22,0.0,-1.0,0.0,0.00012]
[1778976765309,51.43,78186.22,0.0,-1.0,0.0,0.00012]
[1778976765153,51.43,78186.22,0.0,-1.0,0.0,0.00012]
[1778976770156,51.43,78186.72,0.0,-1.0,0.0,0.00012]
[1778976775190,51.43,78186.56,0.0,-1.0,0.0,0.00012]
[1778976775652,51.43,78186.56,0.0,-1.0,0.0,0.00012]
[1778976775808,51.43,78186.56,0.0,-1.0,0.0,0.00012]
[1778976775909,51.43,78186.56,0.0,-1.0,0.0,0.00012]
[1778976785260,51.43,78186.61,0.0,-1.0,0.0,0.00012]
[1778976791302,51.43,78187.07,0.0,-1.0,0.0,0.00012]
[1778976796348,51.43,78187.49,0.0,-1.0,0.0,0.00012]
[1778976796433,51.43,78188.12,0.0,-1.0,0.0,0.00012]
[1778976796561,51.43,78188.12,0.0,-1.0,0.0,0.00012]
[1778976797344,51.43,78188.29,0.0,-1.0,0.0,0.00012]
[1778976803386,51.43,78188.73,0.0,-1.0,0.0,0.00012]
[1778976808421,51.43,78188.73,0.0,-1.0,0.0,0.00012]
[1778976813456,51.43,78188.83,0.0,-1.0,0.0,0.00012]
[1778976819498,51.43,78188.83,0.0,-1.0,0.0,0.00012]
[1778976820741,51.43,78188.83,0.0,-1.0,0.0,0.00012]
[1778976820788,51.43,78188.83,0.0,-1.0,0.0,0.00012]
[1778976820809,51.43,78188.83,0.0,-1.0,0.0,0.00012]
[1778976820832,51.43,78188.82,0.0,-1.0,0.0,0.00012]
[1778976826548,51.43,78189.26,0.0,-1.0,0.0,0.00012]
[1778976831582,51.43,78189.28,0.0,-1.0,0.0,0.00012]
[1778976833776,51.43,78189.9,0.0,-1.0,0.0,0.00012]
[1778976833808,51.43,78189.9,0.0,-1.0,0.0,0.00012]
[1778976833974,51.43,78189.9,0.0,-1.0,0.0,0.00012]
[1778976834060,51.43,78189.9,0.0,-1.0,0.0,0.00012]
[1778976834075,51.43,78195.78,0.0,-1.0,0.0,0.00013]
[1778976834603,51.43,78197.68,0.0,-1.0,0.0,0.00013]
[1778976836344,51.43,78197.68,0.0,-1.0,0.0,0.00013]
[1778976836440,51.43,78198.58,0.0,-1.0,0.0,0.00013]
[1778976836617,51.43,78192.16,0.0,-1.0,0.0,0.00013]
[1778976838120,51.43,78192.16,0.0,-1.0,0.0,0.00013]
[1778976838221,51.43,78189.4,0.0,-1.0,0.0,0.00012]
[1778976839020,51.43,78189.4,0.0,-1.0,0.0,0.00012]
[1778976839121,51.43,78185.21,0.0,-1.0,0.0,0.00012]
[1778976839584,51.43,78185.21,0.0,-1.0,0.0,0.00012]
[1778976840214,51.43,78185.21,0.0,-1.0,0.0,0.00012]
[1778976840309,51.43,78185.21,0.0,-1.0,0.0,0.00012]
[1778976840377,51.43,78180.17,0.0,-1.0,0.0,0.00012]
[1778976840648,51.43,78177.2,0.0,-1.0,0.0,0.00012]
[1778976846426,51.43,78177.47,0.0,-1.0,0.0,0.00012]
[1778976852041,51.43,78176.87,0.0,-1.0,0.0,0.00012]
[1778976852060,51.43,78176.87,0.0,-1.0,0.0,0.00012]
[1778976852091,51.43,78176.87,0.0,-1.0,0.0,0.00012]
[1778976852308,51.43,78176.87,0.0,-1.0,0.0,0.00012]
[1778976852366,51.43,78176.87,0.0,-1.0,0.0,0.00012]
[1778976857770,51.43,78175.7,0.0,-1.0,0.0,0.00012]
[1778976858470,51.43,78175.7,0.0,-1.0,0.0,0.00012]
[1778976858539,51.43,78175.7,0.0,-1.0,0.0,0.00012]
[1778976858558,51.43,78175.7,0.0,-1.0,0.0,0.00012]
[1778976858777,51.43,78175.97,0.0,-1.0,0.0,0.00012]
[1778976863812,51.43,78177.02,0.0,-1.0,0.0,0.00012]
[1778976864619,51.43,78177.02,0.0,-1.0,0.0,0.00012]
[1778976864747,51.43,78177.02,0.0,-1.0,0.0,0.00012]
[1778976864808,51.43,78177.02,0.0,-1.0,0.0,0.00012]
[1778976864891,51.43,78177.02,0.0,-1.0,0.0,0.00012]
[1778976870861,51.43,78176.49,0.0,-1.0,0.0,0.00012]
[1778976876903,51.43,78176.49,0.0,-1.0,0.0,0.00012]
[1778976880750,51.43,78176.47,0.0,-1.0,0.0,0.00012]
[1778976880809,51.43,78176.47,0.0,-1.0,0.0,0.00012]
[1778976880982,51.43,78176.47,0.0,-1.0,0.0,0.00012]
[1778976881059,51.43,78176.47,0.0,-1.0,0.0,0.00012]
[1778976881141,51.43,78176.56,0.0,-1.0,0.0,0.00012]
[1778976885966,51.43,78172.2,0.0,-1.0,0.0,0.00012]
[1778976886729,51.43,78172.2,0.0,-1.0,0.0,0.00012]
[1778976886808,51.43,78172.2,0.0,-1.0,0.0,0.00012]
[1778976887285,51.43,78172.2,0.0,-1.0,0.0,0.00012]
[1778976887309,51.43,78172.2,0.0,-1.0,0.0,0.00012]
[1778976887331,51.43,78167.7,0.0,-1.0,0.0,0.00012]
[1778976896036,51.43,78168.19,0.0,-1.0,0.0,0.00012]
[1778976902078,51.43,78167.98,0.0,-1.0,0.0,0.00012]
[1778976903085,51.43,78173.85,0.0,-1.0,0.0,0.00012]
[1778976904092,51.43,78176.23,0.0,-1.0,0.0,0.00012]
[1778976904749,51.43,78176.23,0.0,-1.0,0.0,0.00012]
[1778976904808,51.43,78176.23,0.0,-1.0,0.0,0.00012]
[1778976905139,51.43,78176.23,0.0,-1.0,0.0,0.00012]
[1778976905309,51.43,78176.23,0.0,-1.0,0.0,0.00012]
[1778976905337,51.43,78176.02,0.0,-1.0,0.0,0.00012]
[1778976910134,51.43,78177.79,0.0,-1.0,0.0,0.00012]
[1778976911222,51.43,78177.79,0.0,-1.0,0.0,0.00012]
[1778976911309,51.43,78177.79,0.0,-1.0,0.0,0.00012]
[1778976911323,51.43,78180.75,0.0,-1.0,0.0,0.00012]
[1778976911623,51.43,78180.75,0.0,-1.0,0.0,0.00012]
[1778976911812,51.43,78180.75,0.0,-1.0,0.0,0.00012]
[1778976917185,51.43,78180.6,0.0,-1.0,0.0,0.00012]
[1778976922072,51.43,78180.83,0.0,-1.0,0.0,0.00012]
[1778976922308,51.43,78180.83,0.0,-1.0,0.0,0.00012]
[1778976922444,51.43,78180.83,0.0,-1.0,0.0,0.00012]
[1778976922410,51.43,78180.91,0.0,-1.0,0.0,0.00012]
[1778976922560,51.43,78180.91,0.0,-1.0,0.0,0.00012]
[1778976927255,51.43,78182.71,0.0,-1.0,0.0,0.00012]
[1778976928733,51.43,78182.77,0.0,-1.0,0.0,0.00012]
[1778976928809,51.43,78182.77,0.0,-1.0,0.0,0.00012]
[1778976929092,51.43,78182.77,0.0,-1.0,0.0,0.00012]
[1778976929311,51.43,78182.77,0.0,-1.0,0.0,0.00012]
[1778976929314,51.43,78183.25,0.0,-1.0,0.0,0.00012]
[1778976931283,51.43,78184.22,0.0,-1.0,0.0,0.00012]
[1778976936318,51.43,78185.07,0.0,-1.0,0.0,0.00012]
[1778976943367,51.43,78185.14,0.0,-1.0,0.0,0.00012]
[1778976946171,51.43,78185.16,0.0,-1.0,0.0,0.00012]
[1778976946310,51.43,78185.16,0.0,-1.0,0.0,0.00012]
[1778976946497,51.43,78185.16,0.0,-1.0,0.0,0.00012]
[1778976946388,51.43,78185.36,0.0,-1.0,0.0,0.00012]
[1778976946565,51.43,78185.36,0.0,-1.0,0.0,0.00012]
[1778976954444,51.43,78185.21,0.0,-1.0,0.0,0.00012]
[1778976959479,51.43,78185.29,0.0,-1.0,0.0,0.00012]
[1778976964514,51.43,78185.34,0.0,-1.0,0.0,0.00012]
[1778976965521,51.43,78189.46,0.0,-1.0,0.0,0.00012]
[1778976966118,51.43,78189.46,0.0,-1.0,0.0,0.00012]
[1778976966309,51.43,78189.46,0.0,-1.0,0.0,0.00012]
[1778976966528,51.43,78190.92,0.0,-1.0,0.0,0.00012]
[1778976966732,51.43,78190.92,0.0,-1.0,0.0,0.00012]
[1778976966809,51.43,78190.92,0.0,-1.0,0.0,0.00012]
[1778976970556,51.43,78192.26,0.0,-1.0,0.0,0.00012]
[1778976976598,51.43,78193.05,0.0,-1.0,0.0,0.00012]
[1778976981633,51.43,78192.36,0.0,-1.0,0.0,0.00012]
[1778976988856,51.43,78192.33,0.0,-1.0,0.0,0.00012]
[1778976989061,51.43,78192.33,0.0,-1.0,0.0,0.00012]
[1778976989535,51.43,78192.33,0.0,-1.0,0.0,0.00012]
[1778976989561,51.43,78192.33,0.0,-1.0,0.0,0.00012]
[1778976989579,51.43,78186.07,0.0,-1.0,0.0,0.00012]
[1778976989689,51.43,78183.42,0.0,-1.0,0.0,0.00012]
[1778977000766,51.43,78182.96,0.0,-1.0,0.0,0.00012]
[1778977013109,51.43,78182.97,0.0,-1.0,0.0,0.00012]
[1778977013308,51.43,78182.97,0.0,-1.0,0.0,0.00012]
[1778977013409,51.43,78182.97,0.0,-1.0,0.0,0.00012]
[1778977014226,51.43,78182.97,0.0,-1.0,0.0,0.00012]
[1778977014308,51.43,78182.97,0.0,-1.0,0.0,0.00012]
[1778977020906,51.43,78183.11,0.0,-1.0,0.0,0.00012]
[1778977022151,51.43,78183.11,0.0,-1.0,0.0,0.00012]
[1778977022309,51.43,78183.11,0.0,-1.0,0.0,0.00012]
[1778977022482,51.43,78183.11,0.0,-1.0,0.0,0.00012]
[1778977022558,51.43,78183.11,0.0,-1.0,0.0,0.00012]
[1778977022520,51.43,78183.7,0.0,-1.0,0.0,0.00012]
[1778977030261,51.43,78183.88,0.0,-1.0,0.0,0.00012]
[1778977030309,51.43,78183.88,0.0,-1.0,0.0,0.00012]
[1778977030464,51.43,78183.17,0.0,-1.0,0.0,0.00012]
[1778977030824,51.43,78183.17,0.0,-1.0,0.0,0.00012]
[1778977031068,51.43,78183.17,0.0,-1.0,0.0,0.00012]
[1778977031983,51.43,78182.12,0.0,-1.0,0.0,0.00012]
[1778977038025,51.43,78180.19,0.0,-1.0,0.0,0.00012]
[1778977038953,51.43,78180.19,0.0,-1.0,0.0,0.00012]
[1778977039062,51.43,78180.19,0.0,-1.0,0.0,0.00012]
[1778977039543,51.43,78180.19,0.0,-1.0,0.0,0.00012]
[1778977039563,51.43,78180.19,0.0,-1.0,0.0,0.00012]
[1778977039644,51.43,78180.2,0.0,-1.0,0.0,0.00012]
[1778977045074,51.43,78180.46,0.0,-1.0,0.0,0.00012]
[1778977052123,51.43,78180.47,0.0,-1.0,0.0,0.00012]
[1778977060179,51.43,78180.46,0.0,-1.0,0.0,0.00012]
[1778977066221,51.43,78180.43,0.0,-1.0,0.0,0.00012]
[1778977076391,51.43,78180.26,0.0,-1.0,0.0,0.00012]
[1778977076560,51.43,78180.26,0.0,-1.0,0.0,0.00012]
[1778977076620,51.43,78180.3,0.0,-1.0,0.0,0.00012]
[1778977077549,51.43,78180.3,0.0,-1.0,0.0,0.00012]
[1778977077561,51.43,78180.3,0.0,-1.0,0.0,0.00012]
[1778977083518,51.43,78180.42,0.0,-1.0,0.0,0.00012]
[1778977083561,51.43,78180.42,0.0,-1.0,0.0,0.00012]
[1778977083662,51.43,78185.88,0.0,-1.0,0.0,0.00012]
[1778977084351,51.43,78192.49,0.0,-1.0,0.0,0.00012]
[1778977085357,51.43,78194.03,0.0,-1.0,0.0,0.00012]
[1778977088299,51.43,78193.24,0.0,-1.0,0.0,0.00012]
[1778977088317,51.43,78193.24,0.0,-1.0,0.0,0.00012]
[1778977092826,51.43,78192.14,0.0,-1.0,0.0,0.00012]
[1778977093058,51.43,78192.14,0.0,-1.0,0.0,0.00012]
[1778977093091,51.43,78192.14,0.0,-1.0,0.0,0.00012]
[1778977093308,51.43,78192.14,0.0,-1.0,0.0,0.00012]
[1778977093413,51.43,78192.83,0.0,-1.0,0.0,0.00012]
[1778977098448,51.43,78191.64,0.0,-1.0,0.0,0.00012]
[1778977100036,51.43,78191.99,0.0,-1.0,0.0,0.00012]
[1778977100059,51.43,78191.99,0.0,-1.0,0.0,0.00012]
[1778977106504,51.43,78192.57,0.0,-1.0,0.0,0.00012]
[1778977111539,51.43,78192.11,0.0,-1.0,0.0,0.00012]
[1778977116574,51.43,78191.92,0.0,-1.0,0.0,0.00012]
[1778977121679,51.43,78191.88,0.0,-1.0,0.0,0.00012]
[1778977121609,51.43,78190.57,0.0,-1.0,0.0,0.00012]
[1778977121946,51.43,78190.57,0.0,-1.0,0.0,0.00012]
[1778977122058,51.43,78190.57,0.0,-1.0,0.0,0.00012]
[1778977123059,51.43,78190.22,0.0,-1.0,0.0,0.00012]
[1778977123623,51.43,78189.56,0.0,-1.0,0.0,0.00012]
[1778977124630,51.43,78187.13,0.0,-1.0,0.0,0.00012]
[1778977134700,51.43,78186.39,0.0,-1.0,0.0,0.00012]
[1778977142757,51.43,78186.33,0.0,-1.0,0.0,0.00012]
[1778977143888,51.43,78186.33,0.0,-1.0,0.0,0.00012]
[1778977144058,51.43,78186.33,0.0,-1.0,0.0,0.00012]
[1778977144062,51.43,78177.85,0.0,-1.0,0.0,0.00012]
[1778977144771,51.43,78178.65,0.0,-1.0,0.0,0.00012]
[1778977147789,51.43,78178.47,0.0,-1.0,0.0,0.00012]
[1778977147808,51.43,78178.47,0.0,-1.0,0.0,0.00012]
[1778977147864,51.43,78178.02,0.0,-1.0,0.0,0.00012]
[1778977156200,51.43,78177.6,0.0,-1.0,0.0,0.00012]
[1778977156307,51.43,78177.6,0.0,-1.0,0.0,0.00012]
[1778977161890,51.43,78177.45,0.0,-1.0,0.0,0.00012]
[1778977167932,51.43,78177.76,0.0,-1.0,0.0,0.00012]
[1778977172967,51.43,78177.79,0.0,-1.0,0.0,0.00012]
[1778977174903,51.43,78177.64,0.0,-1.0,0.0,0.00012]
[1778977175059,51.43,78177.64,0.0,-1.0,0.0,0.00012]
[1778977178117,51.43,78178.3,0.0,-1.0,0.0,0.00012]
[1778977178308,51.43,78178.3,0.0,-1.0,0.0,0.00012]
[1778977178410,51.43,78178.3,0.0,-1.0,0.0,0.00012]
[1778977190086,51.43,78178.12,0.0,-1.0,0.0,0.00012]
[1778977195124,51.43,78178.1,0.0,-1.0,0.0,0.00012]
[1778977202045,51.43,78178.09,0.0,-1.0,0.0,0.00012]
[1778977203062,51.43,78178.09,0.0,-1.0,0.0,0.00012]
[1778977208216,51.43,78178.05,0.0,-1.0,0.0,0.00012]
[1778977215265,51.43,78178.29,0.0,-1.0,0.0,0.00012]
[1778977220302,51.43,78177.61,0.0,-1.0,0.0,0.00012]
[1778977223572,51.43,78177.65,0.0,-1.0,0.0,0.00012]
[1778977223647,51.43,78177.65,0.0,-1.0,0.0,0.00012]
[1778977223810,51.43,78177.65,0.0,-1.0,0.0,0.00012]
[1778977223660,51.43,78177.66,0.0,-1.0,0.0,0.00012]
[1778977230372,51.43,78177.18,0.0,-1.0,0.0,0.00012]
[1778977231379,51.43,78177.17,0.0,-1.0,0.0,0.00012]
[1778977235407,51.43,78174.54,0.0,-1.0,0.0,0.00012]
[1778977238359,51.43,78172.8,0.0,-1.0,0.0,0.00011]
[1778977238545,51.43,78172.8,0.0,-1.0,0.0,0.00011]
[1778977238563,51.43,78172.8,0.0,-1.0,0.0,0.00011]
[1778977238646,51.43,78172.66,0.0,-1.0,0.0,0.00011]
[1778977244470,51.43,78172.43,0.0,-1.0,0.0,0.00011]
[1778977245477,51.43,78168.34,0.0,-1.0,0.0,0.00011]
[1778977246484,51.43,78163.26,0.0,-1.0,0.0,0.00011]
[1778977248617,51.43,78163.17,0.0,-1.0,0.0,0.00011]
[1778977248717,51.43,78163.17,0.0,-1.0,0.0,0.00011]
[1778977248808,51.43,78163.17,0.0,-1.0,0.0,0.00011]
[1778977248816,51.43,78163.07,0.0,-1.0,0.0,0.00011]
[1778977255547,51.43,78163.75,0.0,-1.0,0.0,0.00011]
[1778977256640,51.43,78163.75,0.0,-1.0,0.0,0.00011]
[1778977256708,51.43,78163.75,0.0,-1.0,0.0,0.00011]
[1778977256808,51.43,78163.75,0.0,-1.0,0.0,0.00011]
[1778977256741,51.43,78163.75,0.0,-1.0,0.0,0.00011]
[1778977262596,51.43,78164.41,0.0,-1.0,0.0,0.00011]
[1778977267631,51.43,78163.58,0.0,-1.0,0.0,0.00011]
[1778977270652,51.43,78160.51,0.0,-1.0,0.0,0.00011]
[1778977271659,51.43,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272351,51.43,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272515,51.43,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272561,51.43,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272666,51.43,78154.12,0.0,-1.0,0.0,0.00011]
[1778977277701,51.43,78150.17,0.0,-1.0,0.0,0.00011]
[1778977281729,51.43,78149.01,0.0,-1.0,0.0,0.00011]
[1778977281737,51.43,78149.01,0.0,-1.0,0.0,0.00011]
[1778977281808,51.43,78149.01,0.0,-1.0,0.0,0.00011]
[1778977281832,51.43,78148.44,0.0,-1.0,0.0,0.00011]
[1778977287772,51.43,78142.71,0.0,-1.0,0.0,0.00011]
[1778977288778,51.43,78136.8,0.0,-1.0,0.0,0.00011]
[1778977290414,51.43,78136.87,0.0,-1.0,0.0,0.00011]
[1778977290417,51.43,78136.87,0.0,-1.0,0.0,0.00011]
[1778977290561,51.43,78136.87,0.0,-1.0,0.0,0.00011]
[1778977290792,51.43,78137.35,0.0,-1.0,0.0,0.00011]
[1778977295827,51.43,78136.06,0.0,-1.0,0.0,0.00011]
[1778977299855,51.43,78134.3,0.0,-1.0,0.0,0.00011]
[1778977300378,51.43,78134.3,0.0,-1.0,0.0,0.00011]
[1778977300419,51.43,78134.3,0.0,-1.0,0.0,0.00011]
[1778977300563,51.43,78134.3,0.0,-1.0,0.0,0.00011]
[1778977300862,51.43,78132.87,0.0,-1.0,0.0,0.00011]
[1778977305897,51.43,78132.92,0.0,-1.0,0.0,0.00011]
[1778977307691,51.43,78132.73,0.0,-1.0,0.0,0.00011]
[1778977307809,51.43,78132.73,0.0,-1.0,0.0,0.00011]
[1778977307912,51.43,78133.11,0.0,-1.0,0.0,0.00011]
[1778977309925,51.43,78129.84,0.0,-1.0,0.0,0.0001]
[1778977313451,51.43,78130.54,0.0,-1.0,0.0,0.0001]
[1778977313454,51.43,78130.54,0.0,-1.0,0.0,0.0001]
[1778977313561,51.43,78130.54,0.0,-1.0,0.0,0.0001]
[1778977313662,51.43,78129.85,0.0,-1.0,0.0,0.0001]
[1778977318988,51.43,78128.25,0.0,-1.0,0.0,0.0001]
[1778977324023,51.43,78128.46,0.0,-1.0,0.0,0.0001]
[1778977328052,51.43,78124.83,0.0,-1.0,0.0,0.0001]
[1778977329058,51.43,78119.9,0.0,-1.0,0.0,0.0001]
[1778977330754,51.43,78119.9,0.0,-1.0,0.0,0.0001]
[1778977330808,51.43,78119.9,0.0,-1.0,0.0,0.0001]
[1778977330850,51.43,78119.9,0.0,-1.0,0.0,0.0001]
[1778977330909,51.43,78120.12,0.0,-1.0,0.0,0.0001]
[1778977331058,51.43,78120.12,0.0,-1.0,0.0,0.0001]
[1778977336107,51.43,78120.23,0.0,-1.0,0.0,0.0001]
[1778977339505,51.43,78119.86,0.0,-1.0,0.0,0.0001]
[1778977339554,51.43,78119.86,0.0,-1.0,0.0,0.0001]
[1778977339562,51.43,78119.86,0.0,-1.0,0.0,0.0001]
[1778977339606,51.43,78119.82,0.0,-1.0,0.0,0.0001]
[1778977345170,51.43,78119.18,0.0,-1.0,0.0,0.0001]
[1778977351212,51.43,78119.24,0.0,-1.0,0.0,0.0001]
[1778977356247,51.43,78123.33,0.0,-1.0,0.0,0.0001]
[1778977357254,51.43,78125.51,0.0,-1.0,0.0,0.0001]
[1778977359788,51.43,78126.5,0.0,-1.0,0.0,0.0001]
[1778977359794,51.43,78126.5,0.0,-1.0,0.0,0.0001]
[1778977359808,51.43,78126.5,0.0,-1.0,0.0,0.0001]
[1778977359889,51.43,78126.32,0.0,-1.0,0.0,0.0001]
[1778977365540,51.43,78126.76,0.0,-1.0,0.0,0.0001]
[1778977365544,51.43,78126.76,0.0,-1.0,0.0,0.0001]
[1778977365560,51.43,78126.76,0.0,-1.0,0.0,0.0001]
[1778977365641,51.43,78126.43,0.0,-1.0,0.0,0.0001]
[1778977367324,51.43,78128.78,0.0,-1.0,0.0,0.0001]
[1778977370776,51.43,78128.02,0.0,-1.0,0.0,0.0001]
[1778977370811,51.43,78128.02,0.0,-1.0,0.0,0.0001]
[1778977370870,51.43,78128.75,0.0,-1.0,0.0,0.0001]
[1778977371681,51.43,78128.75,0.0,-1.0,0.0,0.0001]
[1778977371810,51.43,78128.75,0.0,-1.0,0.0,0.0001]
[1778977376387,51.43,78131.99,0.0,-1.0,0.0,0.0001]
[1778977382430,51.43,78131.99,0.0,-1.0,0.0,0.0001]
[1778977384298,51.43,78132.68,0.0,-1.0,0.0,0.0001]
[1778977384308,51.43,78132.68,0.0,-1.0,0.0,0.0001]
[1778977384341,51.43,78132.68,0.0,-1.0,0.0,0.0001]
[1778977384560,51.43,78132.68,0.0,-1.0,0.0,0.0001]
[1778977384661,51.43,78132.72,0.0,-1.0,0.0,0.0001]
[1778977390485,51.43,78133.51,0.0,-1.0,0.0,0.0001]
[1778977393077,51.43,78133.35,0.0,-1.0,0.0,0.0001]
[1778977393146,51.43,78133.35,0.0,-1.0,0.0,0.0001]
[1778977393311,51.43,78133.35,0.0,-1.0,0.0,0.0001]
[1778977393506,51.43,78133.19,0.0,-1.0,0.0,0.0001]
[1778977400555,51.43,78133.22,0.0,-1.0,0.0,0.0001]
[1778977403109,51.43,78133.32,0.0,-1.0,0.0,0.0001]
[1778977403208,51.43,78133.32,0.0,-1.0,0.0,0.0001]
[1778977403308,51.43,78133.32,0.0,-1.0,0.0,0.0001]
[1778977403576,51.43,78133.25,0.0,-1.0,0.0,0.0001]
[1778977408611,51.43,78133.79,0.0,-1.0,0.0,0.0001]
[1778977412639,51.43,78134.26,0.0,-1.0,0.0,0.0001]
[1778977414122,51.43,78133.85,0.0,-1.0,0.0,0.0001]
[1778977414167,51.43,78133.85,0.0,-1.0,0.0,0.0001]
[1778977414309,51.43,78133.85,0.0,-1.0,0.0,0.0001]
[1778977414653,51.43,78133.87,0.0,-1.0,0.0,0.0001]
[1778977420695,51.43,78134.01,0.0,-1.0,0.0,0.0001]
[1778977426739,51.43,78134.11,0.0,-1.0,0.0,0.0001]
[1778977433788,51.43,78134.7,0.0,-1.0,0.0,0.0001]
[1778977436337,51.43,78133.73,0.0,-1.0,0.0,0.0001]
[1778977436559,51.43,78133.73,0.0,-1.0,0.0,0.0001]
[1778977436660,51.43,78133.73,0.0,-1.0,0.0,0.0001]
[1778977441844,51.43,78134.16,0.0,-1.0,0.0,0.0001]
[1778977443858,51.43,78139.97,0.0,-1.0,0.0,0.00011]
[1778977444972,51.43,78139.97,0.0,-1.0,0.0,0.00011]
[1778977445024,51.43,78139.97,0.0,-1.0,0.0,0.00011]
[1778977445068,51.43,78140.49,0.0,-1.0,0.0,0.00011]
[1778977445872,51.43,78140.55,0.0,-1.0,0.0,0.00011]
[1778977447886,51.43,78144.03,0.0,-1.0,0.0,0.00011]
[1778977452922,51.43,78144.15,0.0,-1.0,0.0,0.00011]
[1778977455646,51.43,78144.11,0.0,-1.0,0.0,0.00011]
[1778977455708,51.43,78144.11,0.0,-1.0,0.0,0.00011]
[1778977455810,51.43,78144.11,0.0,-1.0,0.0,0.00011]
[1778977455943,51.43,78144.2,0.0,-1.0,0.0,0.00011]
[1778977460978,51.43,78143.9,0.0,-1.0,0.0,0.00011]
[1778977468027,51.43,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471775,51.43,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471808,51.43,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471819,51.43,78144.27,0.0,-1.0,0.0,0.00011]
[1778977472058,51.43,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471909,51.43,78144.27,0.0,-1.0,0.0,0.00011]
[1778977477090,51.43,78148.33,0.0,-1.0,0.0,0.00011]
[1778977479063,51.43,78148.33,0.0,-1.0,0.0,0.00011]
[1778977479309,51.43,78149.34,0.0,-1.0,0.0,0.00011]
[1778977479375,51.43,78151.96,0.0,-1.0,0.0,0.00011]
[1778977483132,51.43,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484566,51.43,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484621,51.43,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484811,51.43,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484912,51.43,78155.91,0.0,-1.0,0.0,0.00011]
[1778977491188,51.43,78154.82,0.0,-1.0,0.0,0.00011]
[1778977496223,51.43,78155.01,0.0,-1.0,0.0,0.00011]
[1778977498477,51.43,78155.01,0.0,-1.0,0.0,0.00011]
[1778977498559,51.43,78155.01,0.0,-1.0,0.0,0.00011]
[1778977498630,51.43,78155.01,0.0,-1.0,0.0,0.00011]
[1778977498808,51.43,78155.01,0.0,-1.0,0.0,0.00011]
[1778977498896,51.43,78155.01,0.0,-1.0,0.0,0.00011]
[1778977506293,51.43,78155.56,0.0,-1.0,0.0,0.00011]
[1778977513711,51.43,78155.56,0.0,-1.0,0.0,0.00011]
[1778977513808,51.43,78155.56,0.0,-1.0,0.0,0.00011]
[1778977520391,51.43,78155.65,0.0,-1.0,0.0,0.00011]
[1778977525426,51.43,78155.66,0.0,-1.0,0.0,0.00011]
[1778977531468,51.43,78155.6,0.0,-1.0,0.0,0.00011]
[1778977539144,51.43,78155.68,0.0,-1.0,0.0,0.00011]
[1778977539308,51.43,78155.68,0.0,-1.0,0.0,0.00011]
[1778977539322,51.43,78155.68,0.0,-1.0,0.0,0.00011]
[1778977539560,51.43,78155.68,0.0,-1.0,0.0,0.00011]
[1778977539581,51.43,78155.67,0.0,-1.0,0.0,0.00011]
[1778977546132,51.43,78155.68,0.0,-1.0,0.0,0.00011]
[1778977551610,51.43,78157.03,0.0,-1.0,0.0,0.00011]
[1778977552754,51.43,78157.03,0.0,-1.0,0.0,0.00011]
[1778977552808,51.43,78157.03,0.0,-1.0,0.0,0.00011]
[1778977559667,51.43,78158.18,0.0,-1.0,0.0,0.00011]
[1778977563695,51.43,78151.73,0.0,-1.0,0.0,0.00011]
[1778977564702,51.43,78150.95,0.0,-1.0,0.0,0.00011]
[1778977565473,51.43,78150.95,0.0,-1.0,0.0,0.00011]
[1778977565559,51.43,78150.95,0.0,-1.0,0.0,0.00011]
[1778977565760,51.43,78150.95,0.0,-1.0,0.0,0.00011]
[1778977565808,51.43,78150.95,0.0,-1.0,0.0,0.00011]
[1778977565814,51.43,78149.31,0.0,-1.0,0.0,0.00011]
[1778977568730,51.43,78143.29,0.0,-1.0,0.0,0.0001]
[1778977569997,51.43,78143.29,0.0,-1.0,0.0,0.0001]
[1778977570059,51.43,78143.29,0.0,-1.0,0.0,0.0001]
[1778977571753,51.43,78140.16,0.0,-1.0,0.0,0.0001]
[1778977576787,51.43,78140.21,0.0,-1.0,0.0,0.0001]
[1778977580660,51.43,78140.15,0.0,-1.0,0.0,0.0001]
[1778977580775,51.43,78140.15,0.0,-1.0,0.0,0.0001]
[1778977580808,51.43,78140.15,0.0,-1.0,0.0,0.0001]
[1778977580820,51.43,78140.15,0.0,-1.0,0.0,0.0001]
[1778977585850,51.43,78130.05,0.0,-1.0,0.0,0.0001]
[1778977587138,51.43,78130.05,0.0,-1.0,0.0,0.0001]
[1778977587164,51.43,78129.66,0.0,-1.0,0.0,0.0001]
[1778977587294,51.43,78129.66,0.0,-1.0,0.0,0.0001]
[1778977587864,51.43,78129.9,0.0,-1.0,0.0,0.0001]
[1778977589457,51.43,78129.7,0.0,-1.0,0.0,0.0001]
[1778977591892,51.43,78130.94,0.0,-1.0,0.0,0.0001]
[1778977596927,51.43,78130.77,0.0,-1.0,0.0,0.0001]
[1778977598941,51.43,78128.43,0.0,-1.0,0.0,0.0001]
[1778977600955,51.43,78122.47,0.0,-1.0,0.0,0.0001]
[1778977601796,51.43,78122.47,0.0,-1.0,0.0,0.0001]
[1778977601809,51.43,78122.47,0.0,-1.0,0.0,0.0001]
[1778977602194,51.43,78122.47,0.0,-1.0,0.0,0.0001]
[1778977601964,51.43,78117.81,0.0,-1.0,0.0,0.0001]
[1778977602308,51.43,78117.81,0.0,-1.0,0.0,0.0001]
[1778977602971,51.43,78116.84,0.0,-1.0,0.0,0.0001]
[1778977607605,51.43,78117.07,0.0,-1.0,0.0,0.0001]
[1778977607807,51.43,78117.07,0.0,-1.0,0.0,0.0001]
[1778977614048,51.43,78116.56,0.0,-1.0,0.0,0.0001]
[1778977619083,51.43,78116.71,0.0,-1.0,0.0,0.0001]
[1778977622104,51.43,78119.15,0.0,-1.0,0.0,0.0001]
[1778977623111,51.43,78126.17,0.0,-1.0,0.0,0.0001]
[1778977624399,51.43,78126.77,0.0,-1.0,0.0,0.0001]
[1778977624557,51.43,78126.77,0.0,-1.0,0.0,0.0001]
[1778977624562,51.43,78126.77,0.0,-1.0,0.0,0.0001]
[1778977624809,51.43,78126.77,0.0,-1.0,0.0,0.0001]
[1778977625125,51.43,78126.94,0.0,-1.0,0.0,0.0001]
[1778977631167,51.43,78127.54,0.0,-1.0,0.0,0.0001]
[1778977636202,51.43,78127.91,0.0,-1.0,0.0,0.0001]
[1778977643251,51.43,78127.54,0.0,-1.0,0.0,0.0001]
[1778977647050,51.43,78128.37,0.0,-1.0,0.0,0.0001]
[1778977647059,51.43,78128.37,0.0,-1.0,0.0,0.0001]
[1778977651308,51.43,78131.02,0.0,-1.0,0.0,0.0001]
[1778977652289,51.43,78131.02,0.0,-1.0,0.0,0.0001]
[1778977652310,51.43,78131.02,0.0,-1.0,0.0,0.0001]
[1778977652397,51.43,78131.02,0.0,-1.0,0.0,0.0001]
[1778977652561,51.43,78131.02,0.0,-1.0,0.0,0.0001]
[1778977652640,51.43,78132.02,0.0,-1.0,0.0,0.0001]
[1778977658356,51.43,78138.87,0.0,-1.0,0.0,0.0001]
[1778977659900,51.43,78138.87,0.0,-1.0,0.0,0.0001]
[1778977660058,51.43,78138.87,0.0,-1.0,0.0,0.0001]
[1778977666412,51.43,78140.28,0.0,-1.0,0.0,0.0001]
[1778977669596,51.43,78139.75,0.0,-1.0,0.0,0.0001]
[1778977669807,51.43,78139.75,0.0,-1.0,0.0,0.0001]
[1778977670256,51.43,78139.75,0.0,-1.0,0.0,0.0001]
[1778977670266,51.43,78139.75,0.0,-1.0,0.0,0.0001]
[1778977670307,51.43,78139.75,0.0,-1.0,0.0,0.0001]
[1778977670440,51.43,78140.21,0.0,-1.0,0.0,0.0001]
[1778977675475,51.43,78139.68,0.0,-1.0,0.0,0.0001]
[1778977680510,51.43,78139.61,0.0,-1.0,0.0,0.0001]
[1778977686075,51.43,78139.6,0.0,-1.0,0.0,0.0001]
[1778977691588,51.43,78139.15,0.0,-1.0,0.0,0.0001]
[1778977695738,51.43,78138.29,0.0,-1.0,0.0,0.0001]
[1778977695807,51.43,78138.29,0.0,-1.0,0.0,0.0001]
[1778977696121,51.43,78138.29,0.0,-1.0,0.0,0.0001]
[1778977696220,51.43,78134.95,0.0,-1.0,0.0,0.0001]
[1778977696310,51.43,78134.95,0.0,-1.0,0.0,0.0001]
[1778977698638,51.43,78131.19,0.0,-1.0,0.0,0.0001]
[1778977699410,51.43,78131.19,0.0,-1.0,0.0,0.0001]
[1778977699558,51.43,78131.19,0.0,-1.0,0.0,0.0001]
[1778977699645,51.43,78129.25,0.0,-1.0,0.0,0.0001]
[1778977701268,51.43,78129.25,0.0,-1.0,0.0,0.0001]
[1778977701308,51.43,78129.25,0.0,-1.0,0.0,0.0001]
[1778977700652,51.43,78122.37,0.0,-1.0,0.0,0.0001]
[1778977701659,51.43,78120.23,0.0,-1.0,0.0,0.0001]
[1778977703051,51.43,78120.23,0.0,-1.0,0.0,0.0001]
[1778977703059,51.43,78120.23,0.0,-1.0,0.0,0.0001]
[1778977711729,51.43,78119.01,0.0,-1.0,0.0,0.0001]
[1778977715883,51.43,78118.38,0.0,-1.0,0.0,0.0001]
[1778977716059,51.43,78118.38,0.0,-1.0,0.0,0.0001]
[1778977716160,51.43,78116.42,0.0,-1.0,0.0,0.0001]
[1778977716483,51.43,78116.42,0.0,-1.0,0.0,0.0001]
[1778977716558,51.43,78116.42,0.0,-1.0,0.0,0.0001]
[1778977716768,51.43,78115.84,0.0,-1.0,0.0,0.0001]
[1778977719789,51.43,78113.57,0.0,-1.0,0.0,0.0001]
[1778977720370,51.43,78113.57,0.0,-1.0,0.0,0.0001]
[1778977720562,51.43,78113.57,0.0,-1.0,0.0,0.0001]
[1778977720796,51.43,78111.99,0.0,-1.0,0.0,0.0001]
[1778977724343,51.43,78112.39,0.0,-1.0,0.0,0.0001]
[1778977724562,51.43,78112.39,0.0,-1.0,0.0,0.0001]
[1778977724824,51.43,78111.81,0.0,-1.0,0.0,0.0001]
[1778977725738,51.43,78111.81,0.0,-1.0,0.0,0.0001]
[1778977725808,51.43,78111.81,0.0,-1.0,0.0,0.0001]
[1778977734894,51.43,78111.82,0.0,-1.0,0.0,0.0001]
[1778977739929,51.43,78112.04,0.0,-1.0,0.0,0.0001]
[1778977742248,51.43,78112.23,0.0,-1.0,0.0,0.0001]
[1778977742308,51.43,78112.23,0.0,-1.0,0.0,0.0001]
[1778977742788,51.43,78112.18,0.0,-1.0,0.0,0.0001]
[1778977742807,51.43,78112.18,0.0,-1.0,0.0,0.0001]
[1778977742950,51.43,78112.69,0.0,-1.0,0.0,0.0001]
[1778977747985,51.43,78112.44,0.0,-1.0,0.0,0.0001]
[1778977753020,51.43,78112.73,0.0,-1.0,0.0,0.0001]
[1778977757874,51.43,78112.51,0.0,-1.0,0.0,0.0001]
[1778977758058,51.43,78112.51,0.0,-1.0,0.0,0.0001]
[1778977758159,51.43,78114.37,0.0,-1.0,0.0,0.0001]
[1778977764098,51.43,78114.62,0.0,-1.0,0.0,0.0001]
[1778977764477,51.43,78114.62,0.0,-1.0,0.0,0.0001]
[1778977764557,51.43,78114.62,0.0,-1.0,0.0,0.0001]
[1778977765105,51.43,78119.69,0.0,-1.0,0.0,0.0001]
[1778977765703,51.43,78119.69,0.0,-1.0,0.0,0.0001]
[1778977765808,51.43,78119.69,0.0,-1.0,0.0,0.0001]
[1778977766112,51.43,78119.65,0.0,-1.0,0.0,0.0001]
[1778977771147,51.43,78120.96,0.0,-1.0,0.0,0.0001]
[1778977776182,51.43,78121.0,0.0,-1.0,0.0,0.0001]
[1778977778975,51.43,78121.0,0.0,-1.0,0.0,0.0001]
[1778977779058,51.43,78121.0,0.0,-1.0,0.0,0.0001]
[1778977784238,51.43,78120.88,0.0,-1.0,0.0,0.0001]
[1778977787641,51.43,78121.67,0.0,-1.0,0.0,0.0001]
[1778977787808,51.43,78121.67,0.0,-1.0,0.0,0.0001]
[1778977788708,51.43,78121.64,0.0,-1.0,0.0,0.0001]
[1778977788807,51.43,78121.64,0.0,-1.0,0.0,0.0001]
[1778977788809,51.43,78121.64,0.0,-1.0,0.0,0.0001]
[1778977790318,51.43,78121.64,0.0,-1.0,0.0,0.0001]
[1778977790361,51.43,78141.51,0.0,-1.0,0.0,0.0001]
[1778977791287,51.43,78149.81,0.0,-1.0,0.0,0.0001]
[1778977792294,51.43,78149.33,0.0,-1.0,0.0,0.0001]
[1778977793301,51.43,78148.18,0.0,-1.0,0.0,0.0001]
[1778977793696,51.43,78148.18,0.0,-1.0,0.0,0.0001]
[1778977795315,51.43,78161.59,0.0,-1.0,0.0,0.00011]
[1778977796323,51.43,78169.1,0.0,-1.0,0.0,0.00011]
[1778977797330,51.43,78168.82,0.0,-1.0,0.0,0.00011]
[1778977798337,51.43,78169.13,0.0,-1.0,0.0,0.00011]
[1778977801358,51.43,78161.59,0.0,-1.0,0.0,0.00011]
[1778977802970,51.43,78160.56,0.0,-1.0,0.0,0.00011]
[1778977803058,51.43,78160.56,0.0,-1.0,0.0,0.00011]
[1778977803372,51.43,78161.58,0.0,-1.0,0.0,0.00011]
[1778977804168,51.43,78161.58,0.0,-1.0,0.0,0.00011]
[1778977804309,51.43,78161.58,0.0,-1.0,0.0,0.00011]
[1778977804379,51.43,78160.96,0.0,-1.0,0.0,0.00011]
[1778977808028,51.43,78160.88,0.0,-1.0,0.0,0.00011]
[1778977808057,51.43,78160.88,0.0,-1.0,0.0,0.00011]
[1778977812826,51.43,78160.58,0.0,-1.0,0.0,0.00011]
[1778977813058,51.43,78160.58,0.0,-1.0,0.0,0.00011]
[1778977813301,51.43,78158.48,0.0,-1.0,0.0,0.0001]
[1778977813442,51.43,78156.91,0.0,-1.0,0.0,0.0001]
[1778977818446,51.43,78156.34,0.0,-1.0,0.0,0.0001]
[1778977819809,51.43,78156.68,0.0,-1.0,0.0,0.0001]
[1778977826352,51.43,78156.69,0.0,-1.0,0.0,0.0001]
[1778977828547,51.43,78149.07,0.0,-1.0,0.0,0.0001]
[1778977829467,51.43,78149.07,0.0,-1.0,0.0,0.0001]
[1778977829571,51.43,78149.07,0.0,-1.0,0.0,0.0001]
[1778977829660,51.43,78147.91,0.0,-1.0,0.0,0.0001]
[1778977831139,51.43,78147.91,0.0,-1.0,0.0,0.0001]
[1778977831311,51.43,78147.91,0.0,-1.0,0.0,0.0001]
[1778977833582,51.43,78153.55,0.0,-1.0,0.0,0.0001]
[1778977834806,51.43,78153.55,0.0,-1.0,0.0,0.0001]
[1778977835058,51.43,78153.55,0.0,-1.0,0.0,0.0001]
[1778977835159,51.43,78153.92,0.0,-1.0,0.0,0.0001]
[1778977835596,51.43,78155.27,0.0,-1.0,0.0,0.0001]
[1778977836545,51.43,78155.27,0.0,-1.0,0.0,0.0001]
[1778977836558,51.43,78155.27,0.0,-1.0,0.0,0.0001]
[1778977841640,51.43,78155.8,0.0,-1.0,0.0,0.0001]
[1778977844493,51.43,78155.76,0.0,-1.0,0.0,0.0001]
[1778977844561,51.43,78155.76,0.0,-1.0,0.0,0.0001]
[1778977844661,51.43,78155.54,0.0,-1.0,0.0,0.0001]
[1778977846251,51.43,78155.54,0.0,-1.0,0.0,0.0001]
[1778977846309,51.43,78155.54,0.0,-1.0,0.0,0.0001]
[1778977849696,51.43,78158.19,0.0,-1.0,0.0,0.0001]
[1778977851997,51.43,78158.54,0.0,-1.0,0.0,0.0001]
[1778977852058,51.43,78158.54,0.0,-1.0,0.0,0.0001]
[1778977852159,51.43,78158.65,0.0,-1.0,0.0,0.0001]
[1778977853566,51.43,78158.61,0.0,-1.0,0.0,0.0001]
[1778977853808,51.43,78158.61,0.0,-1.0,0.0,0.0001]
[1778977858759,51.43,78156.66,0.0,-1.0,0.0,0.0001]
[1778977863794,51.43,78156.72,0.0,-1.0,0.0,0.0001]
[1778977866759,51.43,78156.69,0.0,-1.0,0.0,0.0001]
[1778977866808,51.43,78156.69,0.0,-1.0,0.0,0.0001]
[1778977866963,51.43,78156.69,0.0,-1.0,0.0,0.0001]
[1778977868657,51.43,78156.72,0.0,-1.0,0.0,0.0001]
[1778977868807,51.43,78156.72,0.0,-1.0,0.0,0.0001]
[1778977870843,51.43,78158.91,0.0,-1.0,0.0,0.0001]
[1778977875878,51.43,78159.17,0.0,-1.0,0.0,0.0001]
[1778977880913,51.43,78158.82,0.0,-1.0,0.0,0.0001]
[1778977885088,51.43,78158.89,0.0,-1.0,0.0,0.0001]
[1778977885308,51.43,78158.89,0.0,-1.0,0.0,0.0001]
[1778977885386,51.43,78158.89,0.0,-1.0,0.0,0.0001]
[1778977886927,51.43,78158.89,0.0,-1.0,0.0,0.0001]
[1778977887060,51.43,78158.89,0.0,-1.0,0.0,0.0001]
[1778977898032,51.43,78159.57,0.0,-1.0,0.0,0.0001]
[1778977898993,51.43,78159.57,0.0,-1.0,0.0,0.0001]
[1778977899058,51.43,78159.57,0.0,-1.0,0.0,0.0001]
[1778977899152,51.43,78159.6,0.0,-1.0,0.0,0.0001]
[1778977900911,51.43,78159.91,0.0,-1.0,0.0,0.0001]
[1778977901060,51.43,78159.91,0.0,-1.0,0.0,0.0001]
[1778977906103,51.43,78160.17,0.0,-1.0,0.0,0.0001]
[1778977911140,51.43,78160.22,0.0,-1.0,0.0,0.0001]
[1778977917183,51.43,78160.08,0.0,-1.0,0.0,0.0001]
[1778977926246,51.43,78160.03,0.0,-1.0,0.0,0.0001]
[1778977931231,51.43,78159.51,0.0,-1.0,0.0,0.0001]
[1778977931309,51.43,78159.51,0.0,-1.0,0.0,0.0001]
[1778977931391,51.43,78153.2,0.0,-1.0,0.0,0.0001]
[1778977932289,51.43,78150.49,0.0,-1.0,0.0,0.0001]
[1778977933511,51.43,78150.49,0.0,-1.0,0.0,0.0001]
[1778977933561,51.43,78150.24,0.0,-1.0,0.0,0.0001]
[1778977938331,51.43,78148.23,0.0,-1.0,0.0,0.0001]
[1778977942361,51.43,78146.3,0.0,-1.0,0.0,0.0001]
[1778977943076,51.43,78146.3,0.0,-1.0,0.0,0.0001]
[1778977943309,51.43,78146.3,0.0,-1.0,0.0,0.0001]
[1778977943366,51.43,78146.01,0.0,-1.0,0.0,0.0001]
[1778977945146,51.43,78145.77,0.0,-1.0,0.0,0.0001]
[1778977945309,51.43,78145.77,0.0,-1.0,0.0,0.0001]
[1778977953436,51.43,78146.47,0.0,-1.0,0.0,0.0001]
[1778977953644,51.43,78146.47,0.0,-1.0,0.0,0.0001]
[1778977953808,51.43,78146.47,0.0,-1.0,0.0,0.0001]
[1778977954443,51.43,78146.37,0.0,-1.0,0.0,0.0001]
[1778977955977,51.43,78146.74,0.0,-1.0,0.0,0.0001]
[1778977956058,51.43,78146.74,0.0,-1.0,0.0,0.0001]
[1778977961494,51.43,78146.72,0.0,-1.0,0.0,0.0001]
[1778977966542,51.43,78146.67,0.0,-1.0,0.0,0.0001]
[1778977973580,51.43,78147.15,0.0,-1.0,0.0,0.0001]
[1778977978615,51.43,78146.91,0.0,-1.0,0.0,0.0001]
[1778977981785,51.43,78146.91,0.0,-1.0,0.0,0.0001]
[1778977981808,51.43,78146.91,0.0,-1.0,0.0,0.0001]
[1778977982010,51.43,78146.53,0.0,-1.0,0.0,0.0001]
[1778977983650,51.43,78154.31,0.0,-1.0,0.0,0.0001]
[1778977984893,51.43,78154.31,0.0,-1.0,0.0,0.0001]
[1778977985059,51.43,78154.31,0.0,-1.0,0.0,0.0001]
[1778977985102,51.43,78154.82,0.0,-1.0,0.0,0.0001]
[1778977988817,51.43,78155.22,0.0,-1.0,0.0,0.0001]
[1778977989059,51.43,78155.22,0.0,-1.0,0.0,0.0001]
[1778977989137,51.43,78155.18,0.0,-1.0,0.0,0.0001]
[1778977994727,51.43,78155.06,0.0,-1.0,0.0,0.0001]
[1778977999629,51.43,78154.28,0.0,-1.0,0.0,0.0001]
[1778977999809,51.43,78154.28,0.0,-1.0,0.0,0.0001]
[1778978003791,51.43,78151.9,0.0,-1.0,0.0,0.0001]
[1778978006812,51.43,78149.87,0.0,-1.0,0.0,0.0001]
[1778978007997,51.43,78149.87,0.0,-1.0,0.0,0.0001]
[1778978008059,51.43,78149.87,0.0,-1.0,0.0,0.0001]
[1778978016882,51.43,78150.5,0.0,-1.0,0.0,0.0001]
[1778978022924,51.43,78151.43,0.0,-1.0,0.0,0.0001]
[1778978024257,51.43,78151.43,0.0,-1.0,0.0,0.0001]
[1778978024307,51.43,78151.43,0.0,-1.0,0.0,0.0001]
[1778978024355,51.43,78151.23,0.0,-1.0,0.0,0.0001]
[1778978026727,51.43,78151.23,0.0,-1.0,0.0,0.0001]
[1778978026808,51.43,78151.23,0.0,-1.0,0.0,0.0001]
[1778978039038,51.43,78151.24,0.0,-1.0,0.0,0.0001]
[1778978045082,51.43,78151.23,0.0,-1.0,0.0,0.0001]
[1778978047469,51.43,78151.24,0.0,-1.0,0.0,0.0001]
[1778978047561,51.43,78151.24,0.0,-1.0,0.0,0.0001]
[1778978051809,51.43,78151.24,0.0,-1.0,0.0,0.0001]
[1778978051910,51.43,78151.24,0.0,-1.0,0.0,0.0001]
[1778978057166,51.43,78150.02,0.0,-1.0,0.0,0.0001]
[1778978062203,51.43,78150.03,0.0,-1.0,0.0,0.0001]
[1778978067238,51.43,78150.35,0.0,-1.0,0.0,0.0001]
[1778978071266,51.43,78150.27,0.0,-1.0,0.0,0.0001]
[1778978081337,51.43,78150.27,0.0,-1.0,0.0,0.0001]
[1778978086372,51.43,78150.24,0.0,-1.0,0.0,0.0001]
[1778978088386,51.43,78153.29,0.0,-1.0,0.0,0.0001]
[1778978089393,51.43,78155.28,0.0,-1.0,0.0,0.0001]
[1778978090132,51.43,78155.28,0.0,-1.0,0.0,0.0001]
[1778978090311,51.43,78155.28,0.0,-1.0,0.0,0.0001]
[1778978095449,51.43,78156.16,0.0,-1.0,0.0,0.0001]
[1778978095565,51.43,78156.16,0.0,-1.0,0.0,0.0001]
[1778978106732,51.43,78156.09,0.0,-1.0,0.0,0.0001]
[1778978114568,51.43,78155.86,0.0,-1.0,0.0,0.0001]
[1778978120271,51.43,78155.83,0.0,-1.0,0.0,0.0001]
[1778978120309,51.43,78155.83,0.0,-1.0,0.0,0.0001]
[1778978120610,51.43,78158.94,0.0,-1.0,0.0,0.0001]
[1778978121617,51.43,78161.19,0.0,-1.0,0.0,0.0001]
[1778978122046,51.43,78161.19,0.0,-1.0,0.0,0.0001]
[1778978122059,51.43,78161.19,0.0,-1.0,0.0,0.0001]
[1778978122624,51.43,78161.41,0.0,-1.0,0.0,0.0001]
[1778978125602,51.43,78161.22,0.0,-1.0,0.0,0.0001]
[1778978125807,51.43,78161.36,0.0,-1.0,0.0,0.0001]
[1778978128666,51.43,78163.44,0.0,-1.0,0.0,0.0001]
[1778978130680,51.43,78165.41,0.0,-1.0,0.0,0.0001]
[1778978131481,51.43,78165.41,0.0,-1.0,0.0,0.0001]
[1778978131562,51.43,78165.41,0.0,-1.0,0.0,0.0001]
[1778978131687,51.43,78165.65,0.0,-1.0,0.0,0.0001]
[1778978132505,51.43,78165.65,0.0,-1.0,0.0,0.0001]
[1778978132562,51.43,78165.65,0.0,-1.0,0.0,0.0001]
[1778978132694,51.43,78165.98,0.0,-1.0,0.0,0.0001]
[1778978137729,51.43,78165.18,0.0,-1.0,0.0,0.0001]
[1778978142764,51.43,78165.96,0.0,-1.0,0.0,0.0001]
[1778978144596,51.43,78165.96,0.0,-1.0,0.0,0.0001]
[1778978144808,51.43,78165.91,0.0,-1.0,0.0,0.0001]
[1778978149803,51.43,78167.55,0.0,-1.0,0.0,0.0001]
[1778978149808,51.43,78167.55,0.0,-1.0,0.0,0.0001]
[1778978150135,51.43,78167.55,0.0,-1.0,0.0,0.0001]
[1778978150311,51.43,78167.55,0.0,-1.0,0.0,0.0001]
[1778978150368,51.43,78168.14,0.0,-1.0,0.0,0.0001]
[1778978150820,51.43,78170.06,0.0,-1.0,0.0,0.0001]
[1778978155856,51.43,78180.26,0.0,-1.0,0.0,0.00011]
[1778978156863,51.43,78192.24,0.0,-1.0,0.0,0.00011]
[1778978157870,51.43,78192.07,0.0,-1.0,0.0,0.00011]
[1778978159204,51.43,78192.07,0.0,-1.0,0.0,0.00011]
[1778978159308,51.43,78192.07,0.0,-1.0,0.0,0.00011]
[1778978162907,51.43,78194.54,0.0,-1.0,0.0,0.00011]
[1778978167942,51.43,78194.67,0.0,-1.0,0.0,0.00011]
[1778978171971,51.43,78195.04,0.0,-1.0,0.0,0.00011]
[1778978172058,51.43,78195.04,0.0,-1.0,0.0,0.00011]
[1778978173005,51.43,78195.94,0.0,-1.0,0.0,0.00011]
[1778978173058,51.43,78195.94,0.0,-1.0,0.0,0.00011]
[1778978173106,51.43,78195.94,0.0,-1.0,0.0,0.00011]
[1778978179019,51.43,78200.95,0.0,-1.0,0.0,0.00011]
[1778978180026,51.43,78204.42,0.0,-1.0,0.0,0.00011]
[1778978181213,51.43,78204.42,0.0,-1.0,0.0,0.00011]
[1778978181310,51.43,78204.42,0.0,-1.0,0.0,0.00011]
[1778978188082,51.43,78205.08,0.0,-1.0,0.0,0.00011]
[1778978194124,51.43,78204.76,0.0,-1.0,0.0,0.00011]
[1778978196550,51.43,78204.76,0.0,-1.0,0.0,0.00011]
[1778978196558,51.43,78204.76,0.0,-1.0,0.0,0.00011]
[1778978197610,51.43,78204.76,0.0,-1.0,0.0,0.00011]
[1778978197807,51.43,78204.76,0.0,-1.0,0.0,0.00011]
[1778978197708,51.43,78204.76,0.0,-1.0,0.0,0.00011]
[1778978203187,51.43,78206.03,0.0,-1.0,0.0,0.00011]
[1778978205370,51.43,78206.03,0.0,-1.0,0.0,0.00011]
[1778978205568,51.43,78206.03,0.0,-1.0,0.0,0.00011]
[1778978211243,51.43,78207.12,0.0,-1.0,0.0,0.00011]
[1778978217285,51.43,78200.14,0.0,-1.0,0.0,0.00011]
[1778978218531,51.43,78200.14,0.0,-1.0,0.0,0.00011]
[1778978218560,51.43,78200.14,0.0,-1.0,0.0,0.00011]
[1778978218628,51.43,78198.17,0.0,-1.0,0.0,0.00011]
[1778978219947,51.43,78198.15,0.0,-1.0,0.0,0.00011]
[1778978220065,51.43,78198.15,0.0,-1.0,0.0,0.00011]
[1778978220166,51.43,78198.15,0.0,-1.0,0.0,0.00011]
[1778978224334,51.43,78196.25,0.0,-1.0,0.0,0.00011]
[1778978225170,51.43,78196.25,0.0,-1.0,0.0,0.00011]
[1778978225308,51.43,78196.25,0.0,-1.0,0.0,0.00011]
[1778978225341,51.43,78191.72,0.0,-1.0,0.0,0.00011]
[1778978227356,51.43,78187.03,0.0,-1.0,0.0,0.00011]
[1778978228363,51.43,78182.65,0.0,-1.0,0.0,0.00011]
[1778978229836,51.43,78182.65,0.0,-1.0,0.0,0.00011]
[1778978230061,51.43,78181.2,0.0,-1.0,0.0,0.0001]
[1778978230961,51.43,78180.46,0.0,-1.0,0.0,0.0001]
[1778978231058,51.43,78180.46,0.0,-1.0,0.0,0.0001]
[1778978231384,51.43,78178.33,0.0,-1.0,0.0,0.0001]
[1778978233398,51.43,78180.22,0.0,-1.0,0.0,0.0001]
[1778978233982,51.43,78180.22,0.0,-1.0,0.0,0.0001]
[1778978234058,51.43,78180.22,0.0,-1.0,0.0,0.0001]
[1778978241454,51.43,78180.35,0.0,-1.0,0.0,0.0001]
[1778978243479,51.43,78180.31,0.0,-1.0,0.0,0.0001]
[1778978243564,51.43,78180.31,0.0,-1.0,0.0,0.0001]
[1778978244606,51.43,78180.38,0.0,-1.0,0.0,0.0001]
[1778978244809,51.43,78180.38,0.0,-1.0,0.0,0.0001]
[1778978244648,51.43,78180.56,0.0,-1.0,0.0,0.0001]
[1778978250517,51.43,78180.31,0.0,-1.0,0.0,0.0001]
[1778978253538,51.43,78180.38,0.0,-1.0,0.0,0.0001]
[1778978254546,51.43,78182.95,0.0,-1.0,0.0,0.0001]
[1778978255467,51.43,78182.95,0.0,-1.0,0.0,0.0001]
[1778978255563,51.43,78182.95,0.0,-1.0,0.0,0.0001]
[1778978263609,51.43,78183.83,0.0,-1.0,0.0,0.0001]
[1778978269651,51.43,78184.75,0.0,-1.0,0.0,0.0001]
[1778978274686,51.43,78184.15,0.0,-1.0,0.0,0.0001]
[1778978275223,51.43,78184.15,0.0,-1.0,0.0,0.0001]
[1778978275309,51.43,78184.15,0.0,-1.0,0.0,0.0001]
[1778978276499,51.43,78184.24,0.0,-1.0,0.0,0.0001]
[1778978276559,51.43,78184.24,0.0,-1.0,0.0,0.0001]
[1778978278714,51.43,78184.21,0.0,-1.0,0.0,0.0001]
[1778978283288,51.43,78183.95,0.0,-1.0,0.0,0.0001]
[1778978283308,51.43,78183.95,0.0,-1.0,0.0,0.0001]
[1778978293820,51.43,78183.39,0.0,-1.0,0.0,0.0001]
[1778978299862,51.43,78183.46,0.0,-1.0,0.0,0.0001]
[1778978304897,51.43,78183.48,0.0,-1.0,0.0,0.0001]
[1778978309932,51.43,78183.18,0.0,-1.0,0.0,0.0001]
[1778978314967,51.43,78183.18,0.0,-1.0,0.0,0.0001]
[1778978321120,51.43,78183.17,0.0,-1.0,0.0,0.0001]
[1778978321309,51.43,78183.17,0.0,-1.0,0.0,0.0001]
[1778978322456,51.43,78183.17,0.0,-1.0,0.0,0.0001]
[1778978322561,51.43,78183.17,0.0,-1.0,0.0,0.0001]
[1778978322662,51.43,78183.17,0.0,-1.0,0.0,0.0001]
[1778978328058,51.43,78183.06,0.0,-1.0,0.0,0.0001]
[1778978330072,51.43,78173.94,0.0,-1.0,0.0,0.0001]
[1778978331079,51.43,78170.34,0.0,-1.0,0.0,0.0001]
[1778978332283,51.43,78170.34,0.0,-1.0,0.0,0.0001]
[1778978332308,51.43,78170.34,0.0,-1.0,0.0,0.0001]
[1778978336704,51.43,78167.38,0.0,-1.0,0.0,0.0001]
[1778978336809,51.43,78167.38,0.0,-1.0,0.0,0.0001]
[1778978336895,51.43,78167.89,0.0,-1.0,0.0,0.0001]
[1778978341149,51.43,78169.74,0.0,-1.0,0.0,0.0001]
[1778978342816,51.43,78169.74,0.0,-1.0,0.0,0.0001]
[1778978342866,51.43,78175.79,0.0,-1.0,0.0,0.0001]
[1778978343058,51.43,78175.79,0.0,-1.0,0.0,0.0001]
[1778978345636,51.43,78175.52,0.0,-1.0,0.0,0.0001]
[1778978345807,51.43,78175.52,0.0,-1.0,0.0,0.0001]
[1778978345908,51.43,78181.64,0.0,-1.0,0.0,0.0001]
[1778978347191,51.43,78182.65,0.0,-1.0,0.0,0.0001]
[1778978352227,51.43,78182.57,0.0,-1.0,0.0,0.0001]
[1778978357971,51.43,78182.23,0.0,-1.0,0.0,0.0001]
[1778978358063,51.43,78182.05,0.0,-1.0,0.0,0.0001]
[1778978364310,51.43,78181.69,0.0,-1.0,0.0,0.0001]
[1778978365523,51.43,78181.69,0.0,-1.0,0.0,0.0001]
[1778978365562,51.43,78181.69,0.0,-1.0,0.0,0.0001]
[1778978366605,51.43,78181.69,0.0,-1.0,0.0,0.0001]
[1778978366808,51.43,78181.69,0.0,-1.0,0.0,0.0001]
[1778978371359,51.43,78181.68,0.0,-1.0,0.0,0.0001]
[1778978375387,51.43,78175.91,0.0,-1.0,0.0,0.0001]
[1778978376038,51.43,78175.91,0.0,-1.0,0.0,0.0001]
[1778978376066,51.43,78175.91,0.0,-1.0,0.0,0.0001]
[1778978381429,51.43,78174.86,0.0,-1.0,0.0,0.0001]
[1778978386702,51.43,78174.95,0.0,-1.0,0.0,0.0001]
[1778978386808,51.43,78174.95,0.0,-1.0,0.0,0.0001]
[1778978388343,51.43,78175.26,0.0,-1.0,0.0,0.0001]
[1778978388563,51.43,78175.26,0.0,-1.0,0.0,0.0001]
[1778978388569,51.43,78175.1,0.0,-1.0,0.0,0.0001]
[1778978394520,51.43,78176.59,0.0,-1.0,0.0,0.0001]
[1778978399555,51.43,78176.35,0.0,-1.0,0.0,0.0001]
[1778978403583,51.43,78178.77,0.0,-1.0,0.0,0.0001]
[1778978404395,51.43,78178.77,0.0,-1.0,0.0,0.0001]
[1778978404560,51.43,78178.77,0.0,-1.0,0.0,0.0001]
[1778978409626,51.43,78179.16,0.0,-1.0,0.0,0.0001]
[1778978414661,51.43,78177.31,0.0,-1.0,0.0,0.0001]
[1778978415454,51.43,78177.31,0.0,-1.0,0.0,0.0001]
[1778978415559,51.43,78177.31,0.0,-1.0,0.0,0.0001]
[1778978417404,51.43,78176.15,0.0,-1.0,0.0,0.0001]
[1778978417562,51.43,78176.15,0.0,-1.0,0.0,0.0001]
[1778978417626,51.43,78176.15,0.0,-1.0,0.0,0.0001]
[1778978423724,51.43,78176.73,0.0,-1.0,0.0,0.0001]
[1778978428770,51.43,78176.21,0.0,-1.0,0.0,0.0001]
[1778978428807,51.43,78176.21,0.0,-1.0,0.0,0.0001]
[1778978428872,51.43,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429770,51.43,78167.16,0.0,-1.0,0.0,0.0001]
[1778978433798,51.43,78167.38,0.0,-1.0,0.0,0.0001]
[1778978436771,51.43,78169.0,0.0,-1.0,0.0,0.0001]
[1778978436809,51.43,78169.0,0.0,-1.0,0.0,0.0001]
[1778978438884,51.43,78169.33,0.0,-1.0,0.0,0.0001]
[1778978439058,51.43,78169.33,0.0,-1.0,0.0,0.0001]
[1778978438976,51.43,78169.02,0.0,-1.0,0.0,0.0001]
[1778978444875,51.43,78168.89,0.0,-1.0,0.0,0.0001]
[1778978450982,51.43,78168.91,0.0,-1.0,0.0,0.0001]
[1778978451059,51.43,78168.91,0.0,-1.0,0.0,0.0001]
[1778978455953,51.43,78170.9,0.0,-1.0,0.0,0.0001]
[1778978461978,51.43,78170.82,0.0,-1.0,0.0,0.0001]
[1778978462063,51.43,78170.82,0.0,-1.0,0.0,0.0001]
[1778978461994,51.43,78170.78,0.0,-1.0,0.0,0.0001]
[1778978467029,51.43,78170.71,0.0,-1.0,0.0,0.0001]
[1778978467294,51.43,78170.71,0.0,-1.0,0.0,0.0001]
[1778978467308,51.43,78170.71,0.0,-1.0,0.0,0.0001]
[1778978473076,51.43,78171.33,0.0,-1.0,0.0,0.0001]
[1778978474141,51.43,78172.18,0.0,-1.0,0.0,0.0001]
[1778978474309,51.43,78172.18,0.0,-1.0,0.0,0.0001]
[1778978476060,51.43,78172.11,0.0,-1.0,0.0,0.0001]
[1778978476097,51.43,78171.55,0.0,-1.0,0.0,0.0001]
[1778978476308,51.43,78171.55,0.0,-1.0,0.0,0.0001]
[1778978483289,51.43,78171.65,0.0,-1.0,0.0,0.0001]
[1778978483308,51.43,78171.65,0.0,-1.0,0.0,0.0001]
[1778978489189,51.43,78172.75,0.0,-1.0,0.0,0.0001]
[1778978496238,51.43,78171.73,0.0,-1.0,0.0,0.0001]
[1778978497900,51.43,78171.73,0.0,-1.0,0.0,0.0001]
[1778978498057,51.43,78171.73,0.0,-1.0,0.0,0.0001]
[1778978500995,51.43,78170.64,0.0,-1.0,0.0,0.0001]
[1778978501059,51.43,78170.64,0.0,-1.0,0.0,0.0001]
[1778978501027,51.43,78165.97,0.0,-1.0,0.0,0.0001]
[1778978501273,51.43,78164.02,0.0,-1.0,0.0,0.0001]
[1778978511343,51.43,78163.79,0.0,-1.0,0.0,0.0001]
[1778978516382,51.43,78164.06,0.0,-1.0,0.0,0.0001]
[1778978517809,51.43,78164.06,0.0,-1.0,0.0,0.0001]
[1778978524438,51.43,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525259,51.43,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525308,51.43,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525415,51.43,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525580,51.43,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525613,51.43,78158.78,0.0,-1.0,0.0,0.0001]
[1778978529473,51.43,78157.09,0.0,-1.0,0.0,0.0001]
[1778978534508,51.43,78156.74,0.0,-1.0,0.0,0.0001]
[1778978536522,51.43,78152.31,0.0,-1.0,0.0,0.0001]
[1778978538906,51.43,78151.89,0.0,-1.0,0.0,0.0001]
[1778978539059,51.43,78151.89,0.0,-1.0,0.0,0.0001]
[1778978539161,51.43,78152.01,0.0,-1.0,0.0,0.0001]
[1778978539731,51.43,78152.01,0.0,-1.0,0.0,0.0001]
[1778978539814,51.43,78152.01,0.0,-1.0,0.0,0.0001]
[1778978545585,51.43,78150.33,0.0,-1.0,0.0,0.0001]
[1778978548733,51.43,78149.19,0.0,-1.0,0.0,9e-05]
[1778978548808,51.43,78149.19,0.0,-1.0,0.0,9e-05]
[1778978548909,51.43,78148.68,0.0,-1.0,0.0,9e-05]
[1778978549419,51.43,78148.68,0.0,-1.0,0.0,9e-05]
[1778978549559,51.43,78148.68,0.0,-1.0,0.0,9e-05]
[1778978555655,51.43,78148.66,0.0,-1.0,0.0,9e-05]
[1778978561698,51.43,78148.54,0.0,-1.0,0.0,9e-05]
[1778978564296,51.43,78148.46,0.0,-1.0,0.0,9e-05]
[1778978564308,51.43,78148.46,0.0,-1.0,0.0,9e-05]
[1778978564327,51.43,78148.46,0.0,-1.0,0.0,9e-05]
[1778978565212,51.43,78148.46,0.0,-1.0,0.0,9e-05]
[1778978565308,51.43,78148.46,0.0,-1.0,0.0,9e-05]
[1778978570761,51.43,78148.85,0.0,-1.0,0.0,9e-05]
[1778978577810,51.43,78148.98,0.0,-1.0,0.0,9e-05]
[1778978578817,51.43,78146.19,0.0,-1.0,0.0,9e-05]
[1778978579824,51.43,78142.68,0.0,-1.0,0.0,9e-05]
[1778978580831,51.43,78130.82,0.0,-1.0,0.0,9e-05]
[1778978581838,51.43,78128.05,0.0,-1.0,0.0,9e-05]
[1778978582692,51.43,78128.05,0.0,-1.0,0.0,9e-05]
[1778978582808,51.43,78128.05,0.0,-1.0,0.0,9e-05]
[1778978582845,51.43,78128.84,0.0,-1.0,0.0,9e-05]
[1778978583880,51.43,78128.84,0.0,-1.0,0.0,9e-05]
[1778978584058,51.43,78128.84,0.0,-1.0,0.0,9e-05]
[1778978590076,51.43,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590157,51.43,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590308,51.43,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590737,51.43,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590810,51.43,78127.21,0.0,-1.0,0.0,9e-05]
[1778978592915,51.43,78129.26,0.0,-1.0,0.0,9e-05]
[1778978596517,51.43,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596560,51.43,78128.29,0.0,-1.0,0.0,9e-05]
[1778978597164,51.43,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596943,51.43,78128.24,0.0,-1.0,0.0,9e-05]
[1778978597308,51.43,78128.24,0.0,-1.0,0.0,9e-05]
[1778978602985,51.43,78128.45,0.0,-1.0,0.0,9e-05]
[1778978605315,51.43,78128.36,0.0,-1.0,0.0,9e-05]
[1778978605561,51.43,78128.36,0.0,-1.0,0.0,9e-05]
[1778978605952,51.43,78128.36,0.0,-1.0,0.0,9e-05]
[1778978606059,51.43,78128.36,0.0,-1.0,0.0,9e-05]
[1778978606160,51.43,78127.71,0.0,-1.0,0.0,9e-05]
[1778978607013,51.43,78125.75,0.0,-1.0,0.0,9e-05]
[1778978612048,51.43,78125.73,0.0,-1.0,0.0,9e-05]
[1778978623125,51.43,78125.61,0.0,-1.0,0.0,9e-05]
[1778978625076,51.43,78125.05,0.0,-1.0,0.0,9e-05]
[1778978625139,51.43,78123.53,0.0,-1.0,0.0,9e-05]
[1778978625309,51.43,78123.53,0.0,-1.0,0.0,9e-05]
[1778978625804,51.43,78123.53,0.0,-1.0,0.0,9e-05]
[1778978626059,51.43,78123.53,0.0,-1.0,0.0,9e-05]
[1778978631181,51.43,78123.3,0.0,-1.0,0.0,9e-05]
[1778978635390,51.43,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635561,51.43,78123.36,0.0,-1.0,0.0,9e-05]
[1778978636172,51.43,78123.36,0.0,-1.0,0.0,9e-05]
[1778978636216,51.43,78122.47,0.0,-1.0,0.0,9e-05]
[1778978636308,51.43,78122.47,0.0,-1.0,0.0,9e-05]
[1778978641251,51.43,78115.07,0.0,-1.0,0.0,9e-05]
[1778978642258,51.43,78112.01,0.0,-1.0,0.0,9e-05]
[1778978643396,51.43,78112.47,0.0,-1.0,0.0,9e-05]
[1778978643560,51.43,78112.47,0.0,-1.0,0.0,9e-05]
[1778978644842,51.43,78112.47,0.0,-1.0,0.0,9e-05]
[1778978645059,51.43,78112.47,0.0,-1.0,0.0,9e-05]
[1778978645108,51.43,78112.98,0.0,-1.0,0.0,9e-05]
[1778978651321,51.43,78112.54,0.0,-1.0,0.0,9e-05]
[1778978654342,51.43,78100.54,0.0,-1.0,0.0,8e-05]
[1778978655349,51.43,78097.28,0.0,-1.0,0.0,8e-05]
[1778978656356,51.43,78102.39,0.0,-1.0,0.0,9e-05]
[1778978657760,51.43,78102.39,0.0,-1.0,0.0,9e-05]
[1778978657810,51.43,78102.39,0.0,-1.0,0.0,9e-05]
[1778978657861,51.43,78105.55,0.0,-1.0,0.0,9e-05]
[1778978659198,51.43,78105.55,0.0,-1.0,0.0,9e-05]
[1778978658370,51.43,78109.22,0.0,-1.0,0.0,9e-05]
[1778978659311,51.43,78109.22,0.0,-1.0,0.0,9e-05]
[1778978659377,51.43,78111.62,0.0,-1.0,0.0,9e-05]
[1778978661391,51.43,78113.93,0.0,-1.0,0.0,9e-05]
[1778978667857,51.43,78114.09,0.0,-1.0,0.0,9e-05]
[1778978672701,51.43,78113.84,0.0,-1.0,0.0,9e-05]
[1778978672809,51.43,78113.84,0.0,-1.0,0.0,9e-05]
[1778978672868,51.43,78113.88,0.0,-1.0,0.0,9e-05]
[1778978673659,51.43,78113.88,0.0,-1.0,0.0,9e-05]
[1778978673810,51.43,78113.88,0.0,-1.0,0.0,9e-05]
[1778978680088,51.43,78113.42,0.0,-1.0,0.0,9e-05]
[1778978680163,51.43,78113.17,0.0,-1.0,0.0,9e-05]
[1778978680310,51.43,78113.17,0.0,-1.0,0.0,9e-05]
[1778978680524,51.43,78112.94,0.0,-1.0,0.0,9e-05]
[1778978682612,51.43,78111.94,0.0,-1.0,0.0,9e-05]
[1778978682809,51.43,78111.94,0.0,-1.0,0.0,9e-05]
[1778978682823,51.43,78107.62,0.0,-1.0,0.0,9e-05]
[1778978683545,51.43,78105.93,0.0,-1.0,0.0,9e-05]
[1778978692608,51.43,78106.2,0.0,-1.0,0.0,9e-05]
[1778978694745,51.43,78106.16,0.0,-1.0,0.0,9e-05]
[1778978694808,51.43,78106.16,0.0,-1.0,0.0,9e-05]
[1778978694882,51.43,78105.55,0.0,-1.0,0.0,8e-05]
[1778978695667,51.43,78105.55,0.0,-1.0,0.0,8e-05]
[1778978695809,51.43,78105.55,0.0,-1.0,0.0,8e-05]
[1778978697808,51.43,78106.88,0.0,-1.0,0.0,9e-05]
[1778978697907,51.43,78107.14,0.0,-1.0,0.0,9e-05]
[1778978698408,51.43,78107.14,0.0,-1.0,0.0,9e-05]
[1778978698561,51.43,78107.14,0.0,-1.0,0.0,9e-05]
[1778978698650,51.43,78113.68,0.0,-1.0,0.0,9e-05]
[1778978699840,51.43,78113.68,0.0,-1.0,0.0,9e-05]
[1778978700058,51.43,78113.68,0.0,-1.0,0.0,9e-05]
[1778978701671,51.43,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702678,51.43,78124.33,0.0,-1.0,0.0,9e-05]
[1778978703623,51.43,78124.33,0.0,-1.0,0.0,9e-05]
[1778978703815,51.43,78124.33,0.0,-1.0,0.0,9e-05]
[1778978703916,51.43,78126.41,0.0,-1.0,0.0,9e-05]
[1778978704442,51.43,78126.41,0.0,-1.0,0.0,9e-05]
[1778978704561,51.43,78126.41,0.0,-1.0,0.0,9e-05]
[1778978710735,51.43,78125.69,0.0,-1.0,0.0,9e-05]
[1778978713756,51.43,78121.3,0.0,-1.0,0.0,9e-05]
[1778978714763,51.43,78117.42,0.0,-1.0,0.0,9e-05]
[1778978716000,51.43,78117.42,0.0,-1.0,0.0,9e-05]
[1778978716058,51.43,78117.42,0.0,-1.0,0.0,9e-05]
[1778978716097,51.43,78116.61,0.0,-1.0,0.0,9e-05]
[1778978716991,51.43,78116.61,0.0,-1.0,0.0,9e-05]
[1778978717059,51.43,78116.61,0.0,-1.0,0.0,9e-05]
[1778978722819,51.43,78116.43,0.0,-1.0,0.0,9e-05]
[1778978733896,51.43,78116.51,0.0,-1.0,0.0,9e-05]
[1778978736421,51.43,78116.43,0.0,-1.0,0.0,9e-05]
[1778978736559,51.43,78116.43,0.0,-1.0,0.0,9e-05]
[1778978737240,51.43,78116.43,0.0,-1.0,0.0,9e-05]
[1778978737307,51.43,78116.43,0.0,-1.0,0.0,9e-05]
[1778978737335,51.43,78116.37,0.0,-1.0,0.0,9e-05]
[1778978741953,51.43,78114.68,0.0,-1.0,0.0,9e-05]
[1778978742946,51.43,78114.68,0.0,-1.0,0.0,9e-05]
[1778978743058,51.43,78114.68,0.0,-1.0,0.0,9e-05]
[1778978744232,51.43,78114.91,0.0,-1.0,0.0,9e-05]
[1778978744309,51.43,78114.91,0.0,-1.0,0.0,9e-05]
[1778978744331,51.43,78115.33,0.0,-1.0,0.0,9e-05]
[1778978755044,51.43,78115.79,0.0,-1.0,0.0,9e-05]
[1778978761087,51.43,78113.03,0.0,-1.0,0.0,9e-05]
[1778978762094,51.43,78106.67,0.0,-1.0,0.0,8e-05]
[1778978763169,51.43,78106.67,0.0,-1.0,0.0,8e-05]
[1778978763309,51.43,78106.67,0.0,-1.0,0.0,8e-05]
[1778978763262,51.43,78104.68,0.0,-1.0,0.0,8e-05]
[1778978766122,51.43,78098.92,0.0,-1.0,0.0,8e-05]
[1778978767395,51.43,78096.46,0.0,-1.0,0.0,8e-05]
[1778978767560,51.43,78096.46,0.0,-1.0,0.0,8e-05]
[1778978768136,51.43,78096.21,0.0,-1.0,0.0,8e-05]
[1778978769143,51.43,78091.26,0.0,-1.0,0.0,8e-05]
[1778978770002,51.43,78091.26,0.0,-1.0,0.0,8e-05]
[1778978770059,51.43,78091.26,0.0,-1.0,0.0,8e-05]
[1778978775185,51.43,78087.92,0.0,-1.0,0.0,8e-05]
[1778978777529,51.43,78087.63,0.0,-1.0,0.0,8e-05]
[1778978777558,51.43,78087.63,0.0,-1.0,0.0,8e-05]
[1778978778206,51.43,78083.61,0.0,-1.0,0.0,8e-05]
[1778978779213,51.43,78082.08,0.0,-1.0,0.0,8e-05]
[1778978779581,51.43,78082.08,0.0,-1.0,0.0,8e-05]
[1778978779812,51.43,78082.08,0.0,-1.0,0.0,8e-05]
[1778978782234,51.43,78077.82,0.0,-1.0,0.0,8e-05]
[1778978783149,51.43,78077.82,0.0,-1.0,0.0,8e-05]
[1778978783309,51.43,78077.82,0.0,-1.0,0.0,8e-05]
[1778978783241,51.43,78075.57,0.0,-1.0,0.0,8e-05]
[1778978784248,51.43,78074.27,0.0,-1.0,0.0,8e-05]
[1778978784781,51.43,78074.27,0.0,-1.0,0.0,8e-05]
[1778978784809,51.43,78074.27,0.0,-1.0,0.0,8e-05]
[1778978787269,51.43,78072.05,0.0,-1.0,0.0,8e-05]
[1778978788276,51.43,78067.56,0.0,-1.0,0.0,8e-05]
[1778978790346,51.43,78067.07,0.0,-1.0,0.0,8e-05]
[1778978790567,51.43,78066.75,0.0,-1.0,0.0,8e-05]
[1778978791297,51.43,78067.25,0.0,-1.0,0.0,8e-05]
[1778978792071,51.43,78067.25,0.0,-1.0,0.0,8e-05]
[1778978792308,51.43,78067.25,0.0,-1.0,0.0,8e-05]
[1778978792409,51.43,78070.44,0.0,-1.0,0.0,8e-05]
[1778978794318,51.43,78078.56,0.0,-1.0,0.0,8e-05]
[1778978795325,51.43,78080.32,0.0,-1.0,0.0,8e-05]
[1778978795677,51.43,78080.32,0.0,-1.0,0.0,8e-05]
[1778978795809,51.43,78080.32,0.0,-1.0,0.0,8e-05]
[1778978796332,51.43,78081.04,0.0,-1.0,0.0,8e-05]
[1778978801367,51.43,78081.39,0.0,-1.0,0.0,8e-05]
[1778978805135,51.43,78081.09,0.0,-1.0,0.0,8e-05]
[1778978805309,51.43,78081.09,0.0,-1.0,0.0,8e-05]
[1778978805410,51.43,78081.09,0.0,-1.0,0.0,8e-05]
[1778978806374,51.43,78081.09,0.0,-1.0,0.0,8e-05]
[1778978806563,51.43,78081.09,0.0,-1.0,0.0,8e-05]
[1778978812445,51.43,78082.49,0.0,-1.0,0.0,8e-05]
[1778978817480,51.43,78082.79,0.0,-1.0,0.0,8e-05]
[1778978819107,51.43,78082.79,0.0,-1.0,0.0,8e-05]
[1778978819308,51.43,78082.79,0.0,-1.0,0.0,8e-05]
[1778978825052,51.43,78082.46,0.0,-1.0,0.0,8e-05]
[1778978825058,51.43,78082.46,0.0,-1.0,0.0,8e-05]
[1778978825130,51.43,78083.6,0.0,-1.0,0.0,8e-05]
[1778978830571,51.43,78083.32,0.0,-1.0,0.0,8e-05]
[1778978838345,51.43,78083.59,0.0,-1.0,0.0,8e-05]
[1778978838563,51.43,78083.63,0.0,-1.0,0.0,8e-05]
[1778978843662,51.43,78083.28,0.0,-1.0,0.0,8e-05]
[1778978848697,51.43,78083.45,0.0,-1.0,0.0,8e-05]
[1778978853733,51.43,78083.0,0.0,-1.0,0.0,8e-05]
[1778978859775,51.43,78082.63,0.0,-1.0,0.0,8e-05]
[1778978865817,51.43,78083.1,0.0,-1.0,0.0,8e-05]
[1778978870852,51.43,78083.1,0.0,-1.0,0.0,8e-05]
[1778978877078,51.43,78082.98,0.0,-1.0,0.0,8e-05]
[1778978877308,51.43,78082.98,0.0,-1.0,0.0,8e-05]
[1778978877380,51.43,78082.98,0.0,-1.0,0.0,8e-05]
[1778978878475,51.43,78082.98,0.0,-1.0,0.0,8e-05]
[1778978878560,51.43,78082.66,0.0,-1.0,0.0,8e-05]
[1778978883943,51.43,78082.88,0.0,-1.0,0.0,8e-05]
[1778978893006,51.43,78082.96,0.0,-1.0,0.0,8e-05]
[1778978898041,51.43,78082.05,0.0,-1.0,0.0,8e-05]
[1778978899507,51.43,78082.05,0.0,-1.0,0.0,8e-05]
[1778978899518,51.43,78080.19,0.0,-1.0,0.0,8e-05]
[1778978899559,51.43,78080.19,0.0,-1.0,0.0,8e-05]
[1778978900055,51.43,78073.05,0.0,-1.0,0.0,8e-05]
[1778978901385,51.43,78073.05,0.0,-1.0,0.0,8e-05]
[1778978901483,51.43,78070.33,0.0,-1.0,0.0,8e-05]
[1778978901562,51.43,78070.33,0.0,-1.0,0.0,8e-05]
[1778978905654,51.43,78069.74,0.0,-1.0,0.0,8e-05]
[1778978905808,51.43,78069.74,0.0,-1.0,0.0,8e-05]
[1778978906097,51.43,78069.42,0.0,-1.0,0.0,8e-05]
[1778978908138,51.43,78069.49,0.0,-1.0,0.0,8e-05]
[1778978908309,51.43,78069.49,0.0,-1.0,0.0,8e-05]
[1778978914153,51.43,78068.67,0.0,-1.0,0.0,8e-05]
[1778978916982,51.43,78068.53,0.0,-1.0,0.0,8e-05]
[1778978917059,51.43,78068.53,0.0,-1.0,0.0,8e-05]
[1778978917073,51.43,78068.53,0.0,-1.0,0.0,8e-05]
[1778978918388,51.43,78068.53,0.0,-1.0,0.0,8e-05]
[1778978918560,51.43,78068.53,0.0,-1.0,0.0,8e-05]
[1778978923220,51.43,78068.41,0.0,-1.0,0.0,8e-05]
[1778978923308,51.43,78068.41,0.0,-1.0,0.0,8e-05]
[1778978923410,51.43,78065.62,0.0,-1.0,0.0,8e-05]
[1778978924263,51.43,78065.62,0.0,-1.0,0.0,8e-05]
[1778978924308,51.43,78065.62,0.0,-1.0,0.0,8e-05]
[1778978924373,51.43,78064.42,0.0,-1.0,0.0,8e-05]
[1778978930265,51.43,78063.66,0.0,-1.0,0.0,8e-05]
[1778978932916,51.43,78063.62,0.0,-1.0,0.0,8e-05]
[1778978933065,51.43,78063.62,0.0,-1.0,0.0,8e-05]
[1778978939536,51.43,78063.77,0.0,-1.0,0.0,8e-05]
[1778978939561,51.43,78063.77,0.0,-1.0,0.0,8e-05]
[1778978939790,51.43,78063.75,0.0,-1.0,0.0,8e-05]
[1778978940743,51.43,78063.75,0.0,-1.0,0.0,8e-05]
[1778978940809,51.43,78063.75,0.0,-1.0,0.0,8e-05]
[1778978944363,51.43,78062.71,0.0,-1.0,0.0,8e-05]
[1778978946923,51.43,78062.89,0.0,-1.0,0.0,8e-05]
[1778978947045,51.43,78062.89,0.0,-1.0,0.0,8e-05]
[1778978947384,51.43,78067.0,0.0,-1.0,0.0,8e-05]
[1778978948391,51.43,78071.37,0.0,-1.0,0.0,8e-05]
[1778978948663,51.43,78071.37,0.0,-1.0,0.0,8e-05]
[1778978948809,51.43,78071.37,0.0,-1.0,0.0,8e-05]
[1778978954433,51.43,78071.86,0.0,-1.0,0.0,8e-05]
[1778978955515,51.43,78071.86,0.0,-1.0,0.0,8e-05]
[1778978955559,51.43,78071.86,0.0,-1.0,0.0,8e-05]
[1778978961239,51.43,78071.86,0.0,-1.0,0.0,8e-05]
[1778978961482,51.43,78070.83,0.0,-1.0,0.0,8e-05]
[1778978962489,51.43,78069.86,0.0,-1.0,0.0,8e-05]
[1778978962871,51.43,78069.86,0.0,-1.0,0.0,8e-05]
[1778978963058,51.43,78069.86,0.0,-1.0,0.0,8e-05]
[1778978963808,51.43,78069.9,0.0,-1.0,0.0,8e-05]
[1778978964503,51.43,78069.15,0.0,-1.0,0.0,8e-05]
[1778978969538,51.43,78068.99,0.0,-1.0,0.0,8e-05]
[1778978972559,51.43,78069.12,0.0,-1.0,0.0,8e-05]
[1778978975828,51.43,78069.63,0.0,-1.0,0.0,8e-05]
[1778978976058,51.43,78069.63,0.0,-1.0,0.0,8e-05]
[1778978982629,51.43,78069.85,0.0,-1.0,0.0,8e-05]
[1778978985809,51.43,78069.12,0.0,-1.0,0.0,8e-05]
[1778978986060,51.43,78069.12,0.0,-1.0,0.0,8e-05]
[1778978986073,51.43,78066.91,0.0,-1.0,0.0,8e-05]
[1778978987424,51.43,78066.91,0.0,-1.0,0.0,8e-05]
[1778978987561,51.43,78066.91,0.0,-1.0,0.0,8e-05]
[1778978987472,51.43,78066.96,0.0,-1.0,0.0,8e-05]
[1778978992699,51.43,78066.46,0.0,-1.0,0.0,8e-05]
[1778978995488,51.43,78067.19,0.0,-1.0,0.0,8e-05]
[1778978995561,51.43,78067.19,0.0,-1.0,0.0,8e-05]
[1778979000755,51.43,78067.65,0.0,-1.0,0.0,8e-05]
[1778979002769,51.43,78071.75,0.0,-1.0,0.0,8e-05]
[1778979003731,51.43,78071.75,0.0,-1.0,0.0,8e-05]
[1778979003808,51.43,78071.75,0.0,-1.0,0.0,8e-05]
[1778979005471,51.43,78071.53,0.0,-1.0,0.0,8e-05]
[1778979005563,51.43,78071.53,0.0,-1.0,0.0,8e-05]
[1778979005572,51.43,78071.49,0.0,-1.0,0.0,8e-05]
[1778979006797,51.43,78074.82,0.0,-1.0,0.0,8e-05]
[1778979007751,51.43,78074.82,0.0,-1.0,0.0,8e-05]
[1778979007809,51.43,78074.82,0.0,-1.0,0.0,8e-05]
[1778979007910,51.43,78078.67,0.0,-1.0,0.0,8e-05]
[1778979013846,51.43,78079.47,0.0,-1.0,0.0,8e-05]
[1778979015303,51.43,78079.47,0.0,-1.0,0.0,8e-05]
[1778979015561,51.43,78079.47,0.0,-1.0,0.0,8e-05]
[1778979015615,51.43,78081.99,0.0,-1.0,0.0,8e-05]
[1778979016416,51.43,78081.99,0.0,-1.0,0.0,8e-05]
[1778979016562,51.43,78081.99,0.0,-1.0,0.0,8e-05]
[1778979016517,51.43,78081.23,0.0,-1.0,0.0,8e-05]
[1778979021902,51.43,78081.18,0.0,-1.0,0.0,8e-05]
[1778979026937,51.43,78081.09,0.0,-1.0,0.0,8e-05]
[1778979031261,51.43,78080.78,0.0,-1.0,0.0,8e-05]
[1778979031308,51.43,78080.78,0.0,-1.0,0.0,8e-05]
[1778979037007,51.43,78079.94,0.0,-1.0,0.0,8e-05]
[1778979042043,51.43,78080.51,0.0,-1.0,0.0,8e-05]
[1778979043441,51.43,78080.51,0.0,-1.0,0.0,8e-05]
[1778979043565,51.43,78080.51,0.0,-1.0,0.0,8e-05]
[1778979045189,51.43,78080.14,0.0,-1.0,0.0,8e-05]
[1778979045308,51.43,78080.14,0.0,-1.0,0.0,8e-05]
[1778979045409,51.43,78080.17,0.0,-1.0,0.0,8e-05]
[1778979051106,51.43,78080.49,0.0,-1.0,0.0,8e-05]
[1778979056142,51.43,78080.5,0.0,-1.0,0.0,8e-05]
[1778979062184,51.43,78089.25,0.0,-1.0,0.0,8e-05]
[1778979063191,51.43,78094.24,0.0,-1.0,0.0,8e-05]
[1778979063728,51.43,78094.24,0.0,-1.0,0.0,8e-05]
[1778979063810,51.43,78094.24,0.0,-1.0,0.0,8e-05]
[1778979066212,51.43,78097.48,0.0,-1.0,0.0,8e-05]
[1778979067525,51.43,78097.48,0.0,-1.0,0.0,8e-05]
[1778979067559,51.43,78097.48,0.0,-1.0,0.0,8e-05]
[1778979067643,51.43,78097.48,0.0,-1.0,0.0,8e-05]
[1778979067809,51.43,78098.24,0.0,-1.0,0.0,8e-05]
[1778979068226,51.43,78098.17,0.0,-1.0,0.0,8e-05]
[1778979073261,51.43,78098.5,0.0,-1.0,0.0,8e-05]
[1778979078296,51.43,78098.62,0.0,-1.0,0.0,8e-05]
[1778979083331,51.43,78096.89,0.0,-1.0,0.0,8e-05]
[1778979088366,51.43,78096.7,0.0,-1.0,0.0,8e-05]
[1778979091204,51.43,78096.6,0.0,-1.0,0.0,8e-05]
[1778979091308,51.43,78096.6,0.0,-1.0,0.0,8e-05]
[1778979091387,51.43,78096.59,0.0,-1.0,0.0,8e-05]
[1778979096422,51.43,78096.63,0.0,-1.0,0.0,8e-05]
[1778979102466,51.43,78096.64,0.0,-1.0,0.0,8e-05]
[1778979108508,51.43,78097.99,0.0,-1.0,0.0,8e-05]
[1778979113628,51.43,78098.43,0.0,-1.0,0.0,8e-05]
[1778979113808,51.43,78097.91,0.0,-1.0,0.0,8e-05]
[1778979116029,51.43,78098.01,0.0,-1.0,0.0,8e-05]
[1778979116058,51.43,78098.01,0.0,-1.0,0.0,8e-05]
[1778979116564,51.43,78098.05,0.0,-1.0,0.0,8e-05]
[1778979118578,51.43,78094.07,0.0,-1.0,0.0,8e-05]
[1778979119199,51.43,78094.07,0.0,-1.0,0.0,8e-05]
[1778979119308,51.43,78094.07,0.0,-1.0,0.0,8e-05]
[1778979119585,51.43,78092.04,0.0,-1.0,0.0,8e-05]
[1778979121599,51.43,78083.16,0.0,-1.0,0.0,8e-05]
[1778979122071,51.43,78083.16,0.0,-1.0,0.0,8e-05]
[1778979122309,51.43,78083.16,0.0,-1.0,0.0,8e-05]
[1778979122606,51.43,78078.74,0.0,-1.0,0.0,8e-05]
[1778979123613,51.43,78076.47,0.0,-1.0,0.0,8e-05]
[1778979124799,51.43,78075.85,0.0,-1.0,0.0,8e-05]
[1778979124808,51.43,78075.85,0.0,-1.0,0.0,8e-05]
[1778979125627,51.43,78075.28,0.0,-1.0,0.0,8e-05]
[1778979131669,51.43,78074.86,0.0,-1.0,0.0,8e-05]
[1778979132460,51.43,78074.86,0.0,-1.0,0.0,8e-05]
[1778979132563,51.43,78074.86,0.0,-1.0,0.0,8e-05]
[1778979137711,51.43,78074.53,0.0,-1.0,0.0,8e-05]
[1778979142746,51.43,78079.11,0.0,-1.0,0.0,8e-05]
[1778979143371,51.43,78079.11,0.0,-1.0,0.0,8e-05]
[1778979143568,51.43,78079.11,0.0,-1.0,0.0,8e-05]
[1778979145641,51.43,78077.35,0.0,-1.0,0.0,8e-05]
[1778979145767,51.43,78076.94,0.0,-1.0,0.0,8e-05]
[1778979145808,51.43,78076.94,0.0,-1.0,0.0,8e-05]
[1778979151218,51.43,78077.11,0.0,-1.0,0.0,8e-05]
[1778979151308,51.43,78077.11,0.0,-1.0,0.0,8e-05]
[1778979157240,51.43,78076.47,0.0,-1.0,0.0,8e-05]
[1778979157309,51.43,78076.47,0.0,-1.0,0.0,8e-05]
[1778979159350,51.43,78074.78,0.0,-1.0,0.0,8e-05]
[1778979159559,51.43,78074.78,0.0,-1.0,0.0,8e-05]
[1778979159640,51.43,78074.78,0.0,-1.0,0.0,8e-05]
[1778979163055,51.43,78074.6,0.0,-1.0,0.0,8e-05]
[1778979163308,51.43,78074.6,0.0,-1.0,0.0,8e-05]
[1778979168928,51.43,78075.12,0.0,-1.0,0.0,8e-05]
[1778979170082,51.43,78075.12,0.0,-1.0,0.0,8e-05]
[1778979170308,51.43,78075.12,0.0,-1.0,0.0,8e-05]
[1778979170409,51.43,78075.12,0.0,-1.0,0.0,8e-05]
[1778979175208,51.43,78075.03,0.0,-1.0,0.0,8e-05]
[1778979175308,51.43,78075.03,0.0,-1.0,0.0,8e-05]
[1778979181017,51.43,78074.35,0.0,-1.0,0.0,8e-05]
[1778979182127,51.43,78074.35,0.0,-1.0,0.0,8e-05]
[1778979182309,51.43,78074.35,0.0,-1.0,0.0,8e-05]
[1778979183032,51.43,78077.63,0.0,-1.0,0.0,8e-05]
[1778979184202,51.43,78077.63,0.0,-1.0,0.0,8e-05]
[1778979184308,51.43,78077.63,0.0,-1.0,0.0,8e-05]
[1778979184539,51.43,78078.67,0.0,-1.0,0.0,8e-05]
[1778979191090,51.43,78078.22,0.0,-1.0,0.0,8e-05]
[1778979197942,51.43,78078.23,0.0,-1.0,0.0,8e-05]
[1778979201809,51.43,78078.47,0.0,-1.0,0.0,8e-05]
[1778979211231,51.43,78078.69,0.0,-1.0,0.0,8e-05]
[1778979216487,51.43,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216560,51.43,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216783,51.43,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216808,51.43,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216640,51.43,78078.12,0.0,-1.0,0.0,8e-05]
[1778979222308,51.43,78078.03,0.0,-1.0,0.0,8e-05]
[1778979226436,51.43,78078.86,0.0,-1.0,0.0,8e-05]
[1778979226557,51.43,78078.86,0.0,-1.0,0.0,8e-05]
[1778979226718,51.43,78078.86,0.0,-1.0,0.0,8e-05]
[1778979226808,51.43,78078.86,0.0,-1.0,0.0,8e-05]
[1778979226819,51.43,78078.85,0.0,-1.0,0.0,8e-05]
[1778979233386,51.43,78078.98,0.0,-1.0,0.0,8e-05]
[1778979236139,51.43,78077.84,0.0,-1.0,0.0,8e-05]
[1778979236309,51.43,78077.84,0.0,-1.0,0.0,8e-05]
[1778979236541,51.43,78077.84,0.0,-1.0,0.0,8e-05]
[1778979236559,51.43,78077.84,0.0,-1.0,0.0,8e-05]
[1778979236628,51.43,78078.05,0.0,-1.0,0.0,8e-05]
[1778979242449,51.43,78078.5,0.0,-1.0,0.0,8e-05]
[1778979243456,51.43,78084.04,0.0,-1.0,0.0,8e-05]
[1778979244463,51.43,78087.75,0.0,-1.0,0.0,8e-05]
[1778979246278,51.43,78087.48,0.0,-1.0,0.0,8e-05]
[1778979246310,51.43,78087.48,0.0,-1.0,0.0,8e-05]
[1778979246520,51.43,78087.48,0.0,-1.0,0.0,8e-05]
[1778979246569,51.43,78087.48,0.0,-1.0,0.0,8e-05]
[1778979246621,51.43,78086.93,0.0,-1.0,0.0,8e-05]
[1778979247484,51.43,78083.24,0.0,-1.0,0.0,8e-05]
[1778979248491,51.43,78081.52,0.0,-1.0,0.0,8e-05]
[1778979250240,51.43,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250308,51.43,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250428,51.43,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250570,51.43,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250597,51.43,78079.34,0.0,-1.0,0.0,8e-05]
[1778979254533,51.43,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255179,51.43,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255309,51.43,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255355,51.43,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255562,51.43,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255662,51.43,78077.78,0.0,-1.0,0.0,8e-05]
[1778979264603,51.43,78077.56,0.0,-1.0,0.0,8e-05]
[1778979271793,51.43,78077.56,0.0,-1.0,0.0,8e-05]
[1778979271798,51.43,78077.56,0.0,-1.0,0.0,8e-05]
[1778979271810,51.43,78077.56,0.0,-1.0,0.0,8e-05]
[1778979271894,51.43,78077.56,0.0,-1.0,0.0,7e-05]
[1778979277320,51.43,78078.44,0.0,-1.0,0.0,7e-05]
[1778979277552,51.43,78078.44,0.0,-1.0,0.0,7e-05]
[1778979277563,51.43,78078.44,0.0,-1.0,0.0,7e-05]
[1778979277653,51.43,78078.44,0.0,-1.0,0.0,7e-05]
[1778979284743,51.43,78077.95,0.0,-1.0,0.0,7e-05]
[1778979290785,51.43,78073.55,0.0,-1.0,0.0,7e-05]
[1778979291792,51.43,78065.73,0.0,-1.0,0.0,7e-05]
[1778979293752,51.43,78065.92,0.0,-1.0,0.0,7e-05]
[1778979293809,51.43,78065.92,0.0,-1.0,0.0,7e-05]
[1778979293853,51.43,78065.78,0.0,-1.0,0.0,7e-05]
[1778979294202,51.43,78065.78,0.0,-1.0,0.0,7e-05]
[1778979294309,51.43,78065.78,0.0,-1.0,0.0,7e-05]
[1778979297835,51.43,78069.28,0.0,-1.0,0.0,7e-05]
[1778979299301,51.43,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299308,51.43,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299667,51.43,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299808,51.43,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299909,51.43,78068.75,0.0,-1.0,0.0,7e-05]
[1778979300857,51.43,78065.78,0.0,-1.0,0.0,7e-05]
[1778979301863,51.43,78061.29,0.0,-1.0,0.0,7e-05]
[1778979302904,51.43,78061.29,0.0,-1.0,0.0,7e-05]
[1778979303057,51.43,78060.97,0.0,-1.0,0.0,7e-05]
[1778979303140,51.43,78060.97,0.0,-1.0,0.0,7e-05]
[1778979303309,51.43,78060.97,0.0,-1.0,0.0,7e-05]
[1778979303877,51.43,78061.19,0.0,-1.0,0.0,7e-05]
[1778979305891,51.43,78064.07,0.0,-1.0,0.0,7e-05]
[1778979306898,51.43,78061.79,0.0,-1.0,0.0,7e-05]
[1778979307818,51.43,78061.79,0.0,-1.0,0.0,7e-05]
[1778979307919,51.43,78060.29,0.0,-1.0,0.0,7e-05]
[1778979308058,51.43,78060.29,0.0,-1.0,0.0,7e-05]
[1778979308264,51.43,78060.29,0.0,-1.0,0.0,7e-05]
[1778979308308,51.43,78060.29,0.0,-1.0,0.0,7e-05]
[1778979313947,51.43,78060.33,0.0,-1.0,0.0,7e-05]
[1778979315118,51.43,78060.33,0.0,-1.0,0.0,7e-05]
[1778979315308,51.43,78060.33,0.0,-1.0,0.0,7e-05]
[1778979315340,51.43,78060.33,0.0,-1.0,0.0,7e-05]
[1778979315563,51.43,78060.33,0.0,-1.0,0.0,7e-05]
[1778979315581,51.43,78059.41,0.0,-1.0,0.0,7e-05]
[1778979320997,51.43,78059.79,0.0,-1.0,0.0,7e-05]
[1778979323040,51.43,78061.32,0.0,-1.0,0.0,7e-05]
[1778979323058,51.43,78061.32,0.0,-1.0,0.0,7e-05]
[1778979323316,51.43,78061.32,0.0,-1.0,0.0,7e-05]
[1778979323559,51.43,78061.32,0.0,-1.0,0.0,7e-05]
[1778979323660,51.43,78058.41,0.0,-1.0,0.0,7e-05]
[1778979332074,51.43,78058.11,0.0,-1.0,0.0,7e-05]
[1778979334812,51.43,78058.2,0.0,-1.0,0.0,7e-05]
[1778979334914,51.43,78057.92,0.0,-1.0,0.0,7e-05]
[1778979335059,51.43,78057.92,0.0,-1.0,0.0,7e-05]
[1778979335115,51.43,78057.92,0.0,-1.0,0.0,7e-05]
[1778979335309,51.43,78057.92,0.0,-1.0,0.0,7e-05]
[1778979341143,51.43,78056.67,0.0,-1.0,0.0,7e-05]
[1778979347185,51.43,78056.84,0.0,-1.0,0.0,7e-05]
[1778979349804,51.43,78056.79,0.0,-1.0,0.0,7e-05]
[1778979349858,51.43,78056.79,0.0,-1.0,0.0,7e-05]
[1778979349905,51.43,78056.63,0.0,-1.0,0.0,7e-05]
[1778979350058,51.43,78056.63,0.0,-1.0,0.0,7e-05]
[1778979355242,51.43,78055.95,0.0,-1.0,0.0,7e-05]
[1778979362295,51.43,78055.8,0.0,-1.0,0.0,7e-05]
[1778979365563,51.43,78055.9,0.0,-1.0,0.0,7e-05]
[1778979365613,51.43,78055.9,0.0,-1.0,0.0,7e-05]
[1778979365808,51.43,78055.9,0.0,-1.0,0.0,7e-05]
[1778979365895,51.43,78055.9,0.0,-1.0,0.0,7e-05]
[1778979371358,51.43,78056.0,0.0,-1.0,0.0,7e-05]
[1778979376393,51.43,78049.15,0.0,-1.0,0.0,7e-05]
[1778979377400,51.43,78033.81,0.0,-1.0,0.0,7e-05]
[1778979378407,51.43,78023.6,0.0,-1.0,0.0,7e-05]
[1778979379414,51.43,78019.84,0.0,-1.0,0.0,7e-05]
[1778979380421,51.43,78025.49,0.0,-1.0,0.0,7e-05]
[1778979381428,51.43,78030.72,0.0,-1.0,0.0,7e-05]
[1778979382435,51.43,78033.61,0.0,-1.0,0.0,7e-05]
[1778979383442,51.43,78035.55,0.0,-1.0,0.0,7e-05]
[1778979385238,51.43,78036.05,0.0,-1.0,0.0,7e-05]
[1778979385310,51.43,78036.05,0.0,-1.0,0.0,7e-05]
[1778979385573,51.43,78036.05,0.0,-1.0,0.0,7e-05]
[1778979385809,51.43,78036.05,0.0,-1.0,0.0,7e-05]
[1778979385854,51.43,78036.11,0.0,-1.0,0.0,7e-05]
[1778979388477,51.43,78039.1,0.0,-1.0,0.0,7e-05]
[1778979389691,51.43,78039.1,0.0,-1.0,0.0,7e-05]
[1778979389808,51.43,78039.1,0.0,-1.0,0.0,7e-05]
[1778979389913,51.43,78039.1,0.0,-1.0,0.0,7e-05]
[1778979390014,51.43,78039.45,0.0,-1.0,0.0,7e-05]
[1778979390059,51.43,78039.45,0.0,-1.0,0.0,7e-05]
[1778979393308,51.43,78039.45,0.0,-1.0,0.0,7e-05]
[1778979393513,51.43,78038.6,0.0,-1.0,0.0,7e-05]
[1778979397495,51.43,78038.01,0.0,-1.0,0.0,7e-05]
[1778979397559,51.43,78038.01,0.0,-1.0,0.0,7e-05]
[1778979397791,51.43,78038.01,0.0,-1.0,0.0,7e-05]
[1778979397808,51.43,78038.01,0.0,-1.0,0.0,7e-05]
[1778979397893,51.43,78038.04,0.0,-1.0,0.0,7e-05]
[1778979403584,51.43,78035.85,0.0,-1.0,0.0,7e-05]
[1778979405052,51.43,78035.61,0.0,-1.0,0.0,7e-05]
[1778979405058,51.43,78035.61,0.0,-1.0,0.0,7e-05]
[1778979405381,51.43,78035.61,0.0,-1.0,0.0,7e-05]
[1778979405564,51.43,78035.61,0.0,-1.0,0.0,7e-05]
[1778979405598,51.43,78035.5,0.0,-1.0,0.0,7e-05]
[1778979411642,51.43,78035.5,0.0,-1.0,0.0,7e-05]
[1778979413606,51.43,78034.97,0.0,-1.0,0.0,7e-05]
[1778979413808,51.43,78034.97,0.0,-1.0,0.0,7e-05]
[1778979413904,51.43,78034.97,0.0,-1.0,0.0,7e-05]
[1778979413910,51.43,78034.9,0.0,-1.0,0.0,7e-05]
[1778979414059,51.43,78034.9,0.0,-1.0,0.0,7e-05]
[1778979418691,51.43,78033.19,0.0,-1.0,0.0,7e-05]
[1778979420705,51.43,78025.82,0.0,-1.0,0.0,7e-05]
[1778979422719,51.43,78030.93,0.0,-1.0,0.0,7e-05]
[1778979423102,51.43,78030.93,0.0,-1.0,0.0,7e-05]
[1778979423313,51.43,78030.93,0.0,-1.0,0.0,7e-05]
[1778979423359,51.43,78030.93,0.0,-1.0,0.0,7e-05]
[1778979423565,51.43,78030.93,0.0,-1.0,0.0,7e-05]
[1778979423726,51.43,78032.22,0.0,-1.0,0.0,7e-05]
[1778979424733,51.43,78030.67,0.0,-1.0,0.0,7e-05]
[1778979427736,51.43,78030.43,0.0,-1.0,0.0,7e-05]
[1778979427809,51.43,78030.43,0.0,-1.0,0.0,7e-05]
[1778979427931,51.43,78030.43,0.0,-1.0,0.0,7e-05]
[1778979428026,51.43,78030.48,0.0,-1.0,0.0,7e-05]
[1778979432789,51.43,78028.25,0.0,-1.0,0.0,7e-05]
[1778979433589,51.43,78028.25,0.0,-1.0,0.0,7e-05]
[1778979433683,51.43,78028.25,0.0,-1.0,0.0,7e-05]
[1778979433809,51.43,78028.25,0.0,-1.0,0.0,7e-05]
[1778979433911,51.43,78026.59,0.0,-1.0,0.0,7e-05]
[1778979438276,51.43,78027.23,0.0,-1.0,0.0,7e-05]
[1778979438282,51.43,78027.23,0.0,-1.0,0.0,7e-05]
[1778979438317,51.43,78027.23,0.0,-1.0,0.0,7e-05]
[1778979438831,51.43,78027.16,0.0,-1.0,0.0,7e-05]
[1778979441655,51.43,78027.23,0.0,-1.0,0.0,7e-05]
[1778979441852,51.43,78008.91,0.0,-1.0,0.0,6e-05]
[1778979442859,51.43,78006.76,0.0,-1.0,0.0,6e-05]
[1778979445102,51.43,78007.29,0.0,-1.0,0.0,6e-05]
[1778979445880,51.43,78006.63,0.0,-1.0,0.0,6e-05]
[1778979450915,51.43,78006.4,0.0,-1.0,0.0,6e-05]
[1778979454943,51.43,78006.73,0.0,-1.0,0.0,6e-05]
[1778979457041,51.43,78006.85,0.0,-1.0,0.0,6e-05]
[1778979457059,51.43,78006.85,0.0,-1.0,0.0,6e-05]
[1778979462999,51.43,78004.71,0.0,-1.0,0.0,6e-05]
[1778979464805,51.43,78004.57,0.0,-1.0,0.0,6e-05]
[1778979465091,51.43,78004.57,0.0,-1.0,0.0,6e-05]
[1778979465031,51.43,78000.41,0.0,-1.0,0.0,6e-05]
[1778979466023,51.43,77985.27,0.0,-1.0,0.0,6e-05]
[1778979467029,51.43,77979.15,0.0,-1.0,0.0,6e-05]
[1778979468036,51.43,77975.39,0.0,-1.0,0.0,6e-05]
[1778979469058,51.43,77970.4,0.0,-1.0,0.0,6e-05]
[1778979470058,51.43,77956.79,0.0,-1.0,0.0,6e-05]
[1778979471065,51.43,77953.88,0.0,-1.0,0.0,6e-05]
[1778979472072,51.43,77955.56,0.0,-1.0,0.0,6e-05]
[1778979473079,51.43,77953.61,0.0,-1.0,0.0,6e-05]
[1778979474086,51.43,77951.96,0.0,-1.0,0.0,6e-05]
[1778979477107,51.43,77950.05,0.0,-1.0,0.0,6e-05]
[1778979478116,51.43,77946.96,0.0,-1.0,0.0,6e-05]
[1778979479121,51.43,77943.71,0.0,-1.0,0.0,6e-05]
[1778979480309,51.43,77943.71,0.0,-1.0,0.0,6e-05]
[1778979480560,51.43,77943.71,0.0,-1.0,0.0,6e-05]
[1778979482142,51.43,77945.89,0.0,-1.0,0.0,6e-05]
[1778979483487,51.43,77945.89,0.0,-1.0,0.0,6e-05]
[1778979483560,51.43,77945.89,0.0,-1.0,0.0,6e-05]
[1778979485247,51.43,77945.08,0.0,-1.0,0.0,6e-05]
[1778979485308,51.43,77945.08,0.0,-1.0,0.0,6e-05]
[1778979485349,51.43,77946.11,0.0,-1.0,0.0,6e-05]
[1778979487603,51.43,77946.64,0.0,-1.0,0.0,6e-05]
[1778979487809,51.43,77946.64,0.0,-1.0,0.0,6e-05]
[1778979493219,51.43,77946.25,0.0,-1.0,0.0,6e-05]
[1778979495233,51.43,77944.49,0.0,-1.0,0.0,6e-05]
[1778979500268,51.43,77944.65,0.0,-1.0,0.0,6e-05]
[1778979503563,51.43,77944.97,0.0,-1.0,0.0,6e-05]
[1778979503808,51.43,77944.97,0.0,-1.0,0.0,6e-05]
[1778979504011,51.43,77944.97,0.0,-1.0,0.0,6e-05]
[1778979504063,51.43,77944.97,0.0,-1.0,0.0,6e-05]
[1778979504089,51.43,77944.23,0.0,-1.0,0.0,6e-05]
[1778979505303,51.43,77946.63,0.0,-1.0,0.0,6e-05]
[1778979507569,51.43,77947.9,0.0,-1.0,0.0,6e-05]
[1778979507809,51.43,77947.9,0.0,-1.0,0.0,6e-05]
[1778979508073,51.43,77945.2,0.0,-1.0,0.0,6e-05]
[1778979508334,51.43,77945.2,0.0,-1.0,0.0,6e-05]
[1778979508560,51.43,77945.2,0.0,-1.0,0.0,6e-05]
[1778979508661,51.43,77942.51,0.0,-1.0,0.0,6e-05]
[1778979512352,51.43,77932.36,0.0,-1.0,0.0,5e-05]
[1778979513744,51.43,77932.36,0.0,-1.0,0.0,5e-05]
[1778979513838,51.43,77920.73,0.0,-1.0,0.0,5e-05]
[1778979514369,51.43,77907.03,0.0,-1.0,0.0,5e-05]
[1778979515376,51.43,77905.84,0.0,-1.0,0.0,5e-05]
[1778979516383,51.43,77910.85,0.0,-1.0,0.0,5e-05]
[1778979517392,51.43,77910.85,0.0,-1.0,0.0,5e-05]
[1778979517438,51.43,77916.37,0.0,-1.0,0.0,5e-05]
[1778979521418,51.43,77908.38,0.0,-1.0,0.0,5e-05]
[1778979522425,51.43,77904.06,0.0,-1.0,0.0,5e-05]
[1778979523432,51.43,77900.5,0.0,-1.0,0.0,5e-05]
[1778979524439,51.43,77897.97,0.0,-1.0,0.0,5e-05]
[1778979526023,51.43,77897.97,0.0,-1.0,0.0,5e-05]
[1778979526053,51.43,77891.13,0.0,-1.0,0.0,5e-05]
[1778979526454,51.43,77871.47,0.0,-1.0,0.0,5e-05]
[1778979527461,51.43,77870.72,0.0,-1.0,0.0,5e-05]
[1778979529752,51.43,77871.4,0.0,-1.0,0.0,5e-05]
[1778979529854,51.43,77869.67,0.0,-1.0,0.0,5e-05]
[1778979530483,51.43,77868.39,0.0,-1.0,0.0,5e-05]
[1778979534513,51.43,77872.85,0.0,-1.0,0.0,5e-05]
[1778979535520,51.43,77877.98,0.0,-1.0,0.0,5e-05]
[1778979536956,51.43,77877.98,0.0,-1.0,0.0,5e-05]
[1778979537059,51.43,77877.98,0.0,-1.0,0.0,5e-05]
[1778979537160,51.43,77880.0,0.0,-1.0,0.0,5e-05]
[1778979537534,51.43,77881.41,0.0,-1.0,0.0,5e-05]
[1778979538542,51.43,77879.75,0.0,-1.0,0.0,5e-05]
[1778979539548,51.43,77867.9,0.0,-1.0,0.0,5e-05]
[1778979540555,51.43,77862.48,0.0,-1.0,0.0,5e-05]
[1778979541255,51.43,77862.48,0.0,-1.0,0.0,5e-05]
[1778979541310,51.43,77862.48,0.0,-1.0,0.0,5e-05]
[1778979541562,51.43,77859.16,0.0,-1.0,0.0,5e-05]
[1778979542569,51.43,77861.61,0.0,-1.0,0.0,5e-05]
[1778979543201,51.43,77861.61,0.0,-1.0,0.0,5e-05]
[1778979543309,51.43,77861.61,0.0,-1.0,0.0,5e-05]
[1778979543576,51.43,77863.47,0.0,-1.0,0.0,5e-05]
[1778979545046,51.43,77863.47,0.0,-1.0,0.0,5e-05]
[1778979545058,51.43,77863.47,0.0,-1.0,0.0,5e-05]
[1778979545086,51.43,77866.85,0.0,-1.0,0.0,5e-05]
[1778979545591,51.43,77870.08,0.0,-1.0,0.0,5e-05]
[1778979546598,51.43,77874.47,0.0,-1.0,0.0,5e-05]
[1778979547325,51.43,77874.47,0.0,-1.0,0.0,5e-05]
[1778979547561,51.43,77874.47,0.0,-1.0,0.0,5e-05]
[1778979548161,51.43,77874.47,0.0,-1.0,0.0,5e-05]
[1778979547605,51.43,77876.39,0.0,-1.0,0.0,5e-05]
[1778979548313,51.43,77876.39,0.0,-1.0,0.0,5e-05]
[1778979548612,51.43,77872.03,0.0,-1.0,0.0,5e-05]
[1778979549619,51.43,77864.04,0.0,-1.0,0.0,5e-05]
[1778979550626,51.43,77860.28,0.0,-1.0,0.0,5e-05]
[1778979551633,51.43,77854.22,0.0,-1.0,0.0,5e-05]
[1778979552647,51.43,77844.71,0.0,-1.0,0.0,4e-05]
[1778979553649,51.43,77838.71,0.0,-1.0,0.0,4e-05]
[1778979554656,51.43,77836.1,0.0,-1.0,0.0,4e-05]
[1778979557542,51.43,77836.29,0.0,-1.0,0.0,4e-05]
[1778979557560,51.43,77836.29,0.0,-1.0,0.0,4e-05]
[1778979557677,51.43,77833.08,0.0,-1.0,0.0,4e-05]
[1778979558686,51.43,77831.42,0.0,-1.0,0.0,4e-05]
[1778979559691,51.43,77830.22,0.0,-1.0,0.0,4e-05]
[1778979560817,51.43,77830.22,0.0,-1.0,0.0,4e-05]
[1778979560839,51.43,77820.85,0.0,-1.0,0.0,4e-05]
[1778979561710,51.43,77809.79,0.0,-1.0,0.0,4e-05]
[1778979562721,51.43,77794.68,0.0,-1.0,0.0,4e-05]
[1778979563728,51.43,77784.86,0.0,-1.0,0.0,4e-05]
[1778979564735,51.43,77787.43,0.0,-1.0,0.0,4e-05]
[1778979565906,51.43,77787.43,0.0,-1.0,0.0,4e-05]
[1778979565960,51.43,77789.23,0.0,-1.0,0.0,4e-05]
[1778979571785,51.43,77788.54,0.0,-1.0,0.0,4e-05]
[1778979573799,51.43,77790.44,0.0,-1.0,0.0,4e-05]
[1778979574806,51.43,77793.98,0.0,-1.0,0.0,4e-05]
[1778979575813,51.43,77814.08,0.0,-1.0,0.0,4e-05]
[1778979576820,51.43,77826.26,0.0,-1.0,0.0,4e-05]
[1778979577828,51.43,77833.26,0.0,-1.0,0.0,4e-05]
[1778979578834,51.43,77842.26,0.0,-1.0,0.0,4e-05]
[1778979579841,51.43,77849.81,0.0,-1.0,0.0,4e-05]
[1778979580849,51.43,77852.68,0.0,-1.0,0.0,4e-05]
[1778979581856,51.43,77854.75,0.0,-1.0,0.0,4e-05]
[1778979582863,51.43,77851.82,0.0,-1.0,0.0,4e-05]
[1778979583870,51.43,77853.37,0.0,-1.0,0.0,4e-05]
[1778979584878,51.43,77870.03,0.0,-1.0,0.0,5e-05]
[1778979585885,51.43,77891.9,0.0,-1.0,0.0,5e-05]
[1778979586892,51.43,77894.09,0.0,-1.0,0.0,5e-05]
[1778979587776,51.43,77894.09,0.0,-1.0,0.0,5e-05]
[1778979587899,51.43,77896.86,0.0,-1.0,0.0,5e-05]
[1778979589913,51.43,77894.97,0.0,-1.0,0.0,5e-05]
[1778979591701,51.43,77894.98,0.0,-1.0,0.0,5e-05]
[1778979591927,51.43,77896.2,0.0,-1.0,0.0,5e-05]
[1778979592934,51.43,77894.48,0.0,-1.0,0.0,5e-05]
[1778979595640,51.43,77893.87,0.0,-1.0,0.0,5e-05]
[1778979595955,51.43,77905.54,0.0,-1.0,0.0,5e-05]
[1778979596962,51.43,77912.23,0.0,-1.0,0.0,5e-05]
[1778979597970,51.43,77912.32,0.0,-1.0,0.0,5e-05]
[1778979598976,51.43,77915.8,0.0,-1.0,0.0,5e-05]
[1778979599983,51.43,77920.76,0.0,-1.0,0.0,5e-05]
[1778979600563,51.43,77920.76,0.0,-1.0,0.0,5e-05]
[1778979600990,51.43,77924.93,0.0,-1.0,0.0,5e-05]
[1778979601997,51.43,77933.25,0.0,-1.0,0.0,5e-05]
[1778979603004,51.43,77938.15,0.0,-1.0,0.0,5e-05]
[1778979604014,51.43,77933.51,0.0,-1.0,0.0,5e-05]
[1778979605022,51.43,77931.04,0.0,-1.0,0.0,5e-05]
[1778979608042,51.43,77937.38,0.0,-1.0,0.0,5e-05]
[1778979608514,51.43,77937.38,0.0,-1.0,0.0,5e-05]
[1778979608563,51.43,77937.38,0.0,-1.0,0.0,5e-05]
[1778979609049,51.43,77939.59,0.0,-1.0,0.0,5e-05]
[1778979609606,51.43,77939.59,0.0,-1.0,0.0,5e-05]
[1778979609809,51.43,77939.59,0.0,-1.0,0.0,5e-05]
[1778979610056,51.43,77937.05,0.0,-1.0,0.0,5e-05]
[1778979615098,51.43,77937.25,0.0,-1.0,0.0,5e-05]
[1778979617226,51.43,77938.04,0.0,-1.0,0.0,5e-05]
[1778979617309,51.43,77938.04,0.0,-1.0,0.0,5e-05]
[1778979618119,51.43,77939.56,0.0,-1.0,0.0,5e-05]
[1778979620134,51.43,77941.69,0.0,-1.0,0.0,5e-05]
[1778979624162,51.43,77944.22,0.0,-1.0,0.0,5e-05]
[1778979625552,51.43,77943.5,0.0,-1.0,0.0,5e-05]
[1778979625558,51.43,77943.5,0.0,-1.0,0.0,5e-05]
[1778979626176,51.43,77943.92,0.0,-1.0,0.0,5e-05]
[1778979626600,51.43,77943.92,0.0,-1.0,0.0,5e-05]
[1778979626810,51.43,77943.92,0.0,-1.0,0.0,5e-05]
[1778979629197,51.43,77949.31,0.0,-1.0,0.0,6e-05]
[1778979630204,51.43,77954.0,0.0,-1.0,0.0,6e-05]
[1778979630513,51.43,77954.0,0.0,-1.0,0.0,6e-05]
[1778979630564,51.43,77954.0,0.0,-1.0,0.0,6e-05]
[1778979631211,51.43,77960.01,0.0,-1.0,0.0,6e-05]
[1778979632218,51.43,77969.2,0.0,-1.0,0.0,6e-05]
[1778979633484,51.43,77970.16,0.0,-1.0,0.0,6e-05]
[1778979633563,51.43,77970.16,0.0,-1.0,0.0,6e-05]
[1778979634232,51.43,77968.78,0.0,-1.0,0.0,6e-05]
[1778979635269,51.43,77968.78,0.0,-1.0,0.0,6e-05]
[1778979635308,51.43,77968.78,0.0,-1.0,0.0,6e-05]
[1778979636246,51.43,77973.18,0.0,-1.0,0.0,6e-05]
[1778979637253,51.43,77974.79,0.0,-1.0,0.0,6e-05]
[1778979638260,51.43,77976.61,0.0,-1.0,0.0,6e-05]
[1778979639267,51.43,77988.56,0.0,-1.0,0.0,6e-05]
[1778979640274,51.43,77986.38,0.0,-1.0,0.0,6e-05]
[1778979641323,51.43,77986.38,0.0,-1.0,0.0,6e-05]
[1778979641281,51.43,77983.85,0.0,-1.0,0.0,6e-05]
[1778979641557,51.43,77983.85,0.0,-1.0,0.0,6e-05]
[1778979642288,51.43,77985.55,0.0,-1.0,0.0,6e-05]
[1778979643136,51.43,77985.55,0.0,-1.0,0.0,6e-05]
[1778979643297,51.43,77956.99,0.0,-1.0,0.0,6e-05]
[1778979644304,51.43,77961.93,0.0,-1.0,0.0,6e-05]
[1778979645311,51.43,77967.74,0.0,-1.0,0.0,6e-05]
[1778979646423,51.43,77968.17,0.0,-1.0,0.0,6e-05]
[1778979647325,51.43,77968.95,0.0,-1.0,0.0,6e-05]
[1778979648270,51.43,77968.95,0.0,-1.0,0.0,6e-05]
[1778979648342,51.43,77944.45,0.0,-1.0,0.0,5e-05]
[1778979649348,51.43,77918.99,0.0,-1.0,0.0,5e-05]
[1778979650357,51.43,77917.22,0.0,-1.0,0.0,5e-05]
[1778979651364,51.43,77915.71,0.0,-1.0,0.0,5e-05]
[1778979651891,51.43,77915.71,0.0,-1.0,0.0,5e-05]
[1778979652371,51.43,77917.29,0.0,-1.0,0.0,5e-05]
[1778979655393,51.43,77925.6,0.0,-1.0,0.0,5e-05]
[1778979656402,51.43,77908.74,0.0,-1.0,0.0,5e-05]
[1778979657407,51.43,77901.51,0.0,-1.0,0.0,5e-05]
[1778979658414,51.43,77901.48,0.0,-1.0,0.0,5e-05]
[1778979661474,51.43,77901.46,0.0,-1.0,0.0,5e-05]
[1778979661794,51.43,77890.43,0.0,-1.0,0.0,5e-05]
[1778979662443,51.43,77874.31,0.0,-1.0,0.0,5e-05]
[1778979663450,51.43,77863.21,0.0,-1.0,0.0,5e-05]
[1778979665136,51.43,77863.21,0.0,-1.0,0.0,5e-05]
[1778979665237,51.43,77848.77,0.0,-1.0,0.0,4e-05]
[1778979665464,51.43,77844.91,0.0,-1.0,0.0,4e-05]
[1778979667222,51.43,77844.91,0.0,-1.0,0.0,4e-05]
[1778979667315,51.43,77830.49,0.0,-1.0,0.0,4e-05]
[1778979667478,51.43,77814.36,0.0,-1.0,0.0,4e-05]
[1778979668485,51.43,77812.45,0.0,-1.0,0.0,4e-05]
[1778979669492,51.43,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671102,51.43,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671189,51.43,77815.94,0.0,-1.0,0.0,4e-05]
[1778979671506,51.43,77817.33,0.0,-1.0,0.0,4e-05]
[1778979674534,51.43,77819.34,0.0,-1.0,0.0,4e-05]
[1778979678888,51.43,77818.73,0.0,-1.0,0.0,4e-05]
[1778979679058,51.43,77818.73,0.0,-1.0,0.0,4e-05]
[1778979679114,51.43,77814.47,0.0,-1.0,0.0,4e-05]
[1778979679574,51.43,77823.04,0.0,-1.0,0.0,4e-05]
[1778979680881,51.43,77823.04,0.0,-1.0,0.0,4e-05]
[1778979680982,51.43,77829.97,0.0,-1.0,0.0,4e-05]
[1778979681588,51.43,77831.48,0.0,-1.0,0.0,4e-05]
[1778979683309,51.43,77831.48,0.0,-1.0,0.0,4e-05]
[1778979683341,51.43,77832.44,0.0,-1.0,0.0,4e-05]
[1778979683603,51.43,77837.91,0.0,-1.0,0.0,4e-05]
[1778979684610,51.43,77842.97,0.0,-1.0,0.0,4e-05]
[1778979685596,51.43,77842.97,0.0,-1.0,0.0,4e-05]
[1778979685808,51.43,77842.97,0.0,-1.0,0.0,4e-05]
[1778979687106,51.43,77843.14,0.0,-1.0,0.0,4e-05]
[1778979687314,51.43,77843.14,0.0,-1.0,0.0,4e-05]
[1778979687631,51.43,77842.2,0.0,-1.0,0.0,4e-05]
[1778979692160,51.43,77842.03,0.0,-1.0,0.0,4e-05]
[1778979692309,51.43,77842.03,0.0,-1.0,0.0,4e-05]
[1778979692392,51.43,77839.31,0.0,-1.0,0.0,4e-05]
[1778979693422,51.43,77837.85,0.0,-1.0,0.0,4e-05]
[1778979693630,51.43,77837.85,0.0,-1.0,0.0,4e-05]
[1778979693807,51.43,77837.85,0.0,-1.0,0.0,4e-05]
[1778979693810,51.43,77832.24,0.0,-1.0,0.0,4e-05]
[1778979694914,51.43,77832.24,0.0,-1.0,0.0,4e-05]
[1778979694936,51.43,77827.35,0.0,-1.0,0.0,4e-05]
[1778979696014,51.43,77827.35,0.0,-1.0,0.0,4e-05]
[1778979696059,51.43,77827.35,0.0,-1.0,0.0,4e-05]
[1778979696116,51.43,77822.68,0.0,-1.0,0.0,4e-05]
[1778979696694,51.43,77819.99,0.0,-1.0,0.0,4e-05]
[1778979698365,51.43,77819.99,0.0,-1.0,0.0,4e-05]
[1778979698427,51.43,77822.03,0.0,-1.0,0.0,4e-05]
[1778979698559,51.43,77822.03,0.0,-1.0,0.0,4e-05]
[1778979699253,51.43,77822.03,0.0,-1.0,0.0,4e-05]
[1778979699308,51.43,77822.03,0.0,-1.0,0.0,4e-05]
[1778979699354,51.43,77823.95,0.0,-1.0,0.0,4e-05]
[1778979700943,51.43,77824.81,0.0,-1.0,0.0,4e-05]
[1778979701059,51.43,77824.81,0.0,-1.0,0.0,4e-05]
[1778979701160,51.43,77828.23,0.0,-1.0,0.0,4e-05]
[1778979701729,51.43,77830.06,0.0,-1.0,0.0,4e-05]
[1778979702736,51.43,77833.42,0.0,-1.0,0.0,4e-05]
[1778979704010,51.43,77833.42,0.0,-1.0,0.0,4e-05]
[1778979704059,51.43,77833.42,0.0,-1.0,0.0,4e-05]
[1778979704136,51.43,77833.28,0.0,-1.0,0.0,4e-05]
[1778979708778,51.43,77843.26,0.0,-1.0,0.0,4e-05]
[1778979709624,51.43,77843.26,0.0,-1.0,0.0,4e-05]
[1778979709809,51.43,77843.26,0.0,-1.0,0.0,4e-05]
[1778979709910,51.43,77845.64,0.0,-1.0,0.0,4e-05]
[1778979713813,51.43,77849.27,0.0,-1.0,0.0,4e-05]
[1778979714731,51.43,77849.27,0.0,-1.0,0.0,4e-05]
[1778979714808,51.43,77849.27,0.0,-1.0,0.0,4e-05]
[1778979716927,51.43,77848.94,0.0,-1.0,0.0,4e-05]
[1778979717058,51.43,77848.94,0.0,-1.0,0.0,4e-05]
[1778979717159,51.43,77849.5,0.0,-1.0,0.0,4e-05]
[1778979719855,51.43,77851.33,0.0,-1.0,0.0,4e-05]
[1778979721869,51.43,77858.3,0.0,-1.0,0.0,4e-05]
[1778979722974,51.43,77858.3,0.0,-1.0,0.0,4e-05]
[1778979723059,51.43,77858.3,0.0,-1.0,0.0,4e-05]
[1778979723130,51.43,77861.43,0.0,-1.0,0.0,4e-05]
[1778979726595,51.43,77862.43,0.0,-1.0,0.0,5e-05]
[1778979726807,51.43,77862.43,0.0,-1.0,0.0,5e-05]
[1778979726907,51.43,77862.62,0.0,-1.0,0.0,5e-05]
[1778979729929,51.43,77864.69,0.0,-1.0,0.0,5e-05]
[1778979732950,51.43,77859.4,0.0,-1.0,0.0,4e-05]
[1778979733671,51.43,77859.4,0.0,-1.0,0.0,4e-05]
[1778979733807,51.43,77859.4,0.0,-1.0,0.0,4e-05]
[1778979737103,51.43,77857.74,0.0,-1.0,0.0,4e-05]
[1778979737308,51.43,77857.74,0.0,-1.0,0.0,4e-05]
[1778979737409,51.43,77857.03,0.0,-1.0,0.0,4e-05]
[1778979738217,51.43,77857.03,0.0,-1.0,0.0,4e-05]
[1778979738309,51.43,77857.03,0.0,-1.0,0.0,4e-05]
[1778979743013,51.43,77855.67,0.0,-1.0,0.0,4e-05]
[1778979743058,51.43,77855.67,0.0,-1.0,0.0,4e-05]
[1778979743114,51.43,77859.41,0.0,-1.0,0.0,4e-05]
[1778979744027,51.43,77863.25,0.0,-1.0,0.0,5e-05]
[1778979745923,51.43,77863.32,0.0,-1.0,0.0,5e-05]
[1778979746058,51.43,77863.32,0.0,-1.0,0.0,5e-05]
[1778979746159,51.43,77862.96,0.0,-1.0,0.0,5e-05]
[1778979747048,51.43,77846.86,0.0,-1.0,0.0,4e-05]
[1778979747748,51.43,77846.86,0.0,-1.0,0.0,4e-05]
[1778979747808,51.43,77846.86,0.0,-1.0,0.0,4e-05]
[1778979748055,51.43,77838.45,0.0,-1.0,0.0,4e-05]
[1778979749062,51.43,77835.76,0.0,-1.0,0.0,4e-05]
[1778979751163,51.43,77836.33,0.0,-1.0,0.0,4e-05]
[1778979751308,51.43,77836.33,0.0,-1.0,0.0,4e-05]
[1778979751409,51.43,77836.32,0.0,-1.0,0.0,4e-05]
[1778979753090,51.43,77833.2,0.0,-1.0,0.0,4e-05]
[1778979754639,51.43,77831.8,0.0,-1.0,0.0,4e-05]
[1778979754809,51.43,77831.8,0.0,-1.0,0.0,4e-05]
[1778979759457,51.43,77831.22,0.0,-1.0,0.0,4e-05]
[1778979759486,51.43,77827.09,0.0,-1.0,0.0,4e-05]
[1778979759559,51.43,77827.09,0.0,-1.0,0.0,4e-05]
[1778979760351,51.43,77827.09,0.0,-1.0,0.0,4e-05]
[1778979760406,51.43,77830.02,0.0,-1.0,0.0,4e-05]
[1778979760563,51.43,77830.02,0.0,-1.0,0.0,4e-05]
[1778979762155,51.43,77827.05,0.0,-1.0,0.0,4e-05]
[1778979763164,51.43,77814.08,0.0,-1.0,0.0,4e-05]
[1778979764169,51.43,77810.4,0.0,-1.0,0.0,4e-05]
[1778979764609,51.43,77810.4,0.0,-1.0,0.0,4e-05]
[1778979765176,51.43,77808.52,0.0,-1.0,0.0,4e-05]
[1778979766595,51.43,77807.93,0.0,-1.0,0.0,4e-05]
[1778979767798,51.43,77806.98,0.0,-1.0,0.0,4e-05]
[1778979767808,51.43,77806.98,0.0,-1.0,0.0,4e-05]
[1778979768197,51.43,77809.0,0.0,-1.0,0.0,4e-05]
[1778979769008,51.43,77809.0,0.0,-1.0,0.0,4e-05]
[1778979769057,51.43,77809.0,0.0,-1.0,0.0,4e-05]
[1778979769204,51.43,77812.36,0.0,-1.0,0.0,4e-05]
[1778979773232,51.43,77819.82,0.0,-1.0,0.0,4e-05]
[1778979773570,51.43,77819.82,0.0,-1.0,0.0,4e-05]
[1778979773809,51.43,77819.82,0.0,-1.0,0.0,4e-05]
[1778979774239,51.43,77814.27,0.0,-1.0,0.0,4e-05]
[1778979775250,51.43,77816.79,0.0,-1.0,0.0,4e-05]
[1778979776257,51.43,77818.67,0.0,-1.0,0.0,4e-05]
[1778979776583,51.43,77818.67,0.0,-1.0,0.0,4e-05]
[1778979776808,51.43,77818.67,0.0,-1.0,0.0,4e-05]
[1778979777025,51.43,77818.67,0.0,-1.0,0.0,4e-05]
[1778979777058,51.43,77818.67,0.0,-1.0,0.0,4e-05]
[1778979777264,51.43,77819.31,0.0,-1.0,0.0,4e-05]
[1778979779291,51.43,77823.41,0.0,-1.0,0.0,4e-05]
[1778979779608,51.43,77823.41,0.0,-1.0,0.0,4e-05]
[1778979779807,51.43,77823.41,0.0,-1.0,0.0,4e-05]
[1778979780292,51.43,77827.2,0.0,-1.0,0.0,4e-05]
[1778979781299,51.43,77829.27,0.0,-1.0,0.0,4e-05]
[1778979782306,51.43,77836.07,0.0,-1.0,0.0,4e-05]
[1778979783313,51.43,77839.31,0.0,-1.0,0.0,4e-05]
[1778979784262,51.43,77839.31,0.0,-1.0,0.0,4e-05]
[1778979784309,51.43,77839.31,0.0,-1.0,0.0,4e-05]
[1778979784470,51.43,77839.01,0.0,-1.0,0.0,4e-05]
[1778979787342,51.43,77841.18,0.0,-1.0,0.0,4e-05]
[1778979788349,51.43,77846.96,0.0,-1.0,0.0,4e-05]
[1778979789758,51.43,77848.57,0.0,-1.0,0.0,4e-05]
[1778979789809,51.43,77848.57,0.0,-1.0,0.0,4e-05]
[1778979790363,51.43,77848.34,0.0,-1.0,0.0,4e-05]
[1778979794808,51.43,77849.21,0.0,-1.0,0.0,4e-05]
[1778979798015,51.43,77848.51,0.0,-1.0,0.0,4e-05]
[1778979798058,51.43,77848.51,0.0,-1.0,0.0,4e-05]
[1778979798420,51.43,77848.11,0.0,-1.0,0.0,4e-05]
[1778979803455,51.43,77849.25,0.0,-1.0,0.0,4e-05]
[1778979808490,51.43,77849.64,0.0,-1.0,0.0,4e-05]
[1778979811511,51.43,77849.61,0.0,-1.0,0.0,4e-05]
[1778979813525,51.43,77847.17,0.0,-1.0,0.0,4e-05]
[1778979815058,51.43,77847.13,0.0,-1.0,0.0,4e-05]
[1778979815309,51.43,77847.13,0.0,-1.0,0.0,4e-05]
[1778979817553,51.43,77849.63,0.0,-1.0,0.0,4e-05]
[1778979819567,51.43,77860.45,0.0,-1.0,0.0,4e-05]
[1778979820574,51.43,77865.43,0.0,-1.0,0.0,4e-05]
[1778979821581,51.43,77869.92,0.0,-1.0,0.0,5e-05]
[1778979822588,51.43,77863.71,0.0,-1.0,0.0,4e-05]
[1778979823595,51.43,77859.26,0.0,-1.0,0.0,4e-05]
[1778979824822,51.43,77859.26,0.0,-1.0,0.0,4e-05]
[1778979825059,51.43,77859.26,0.0,-1.0,0.0,4e-05]
[1778979825313,51.43,77859.26,0.0,-1.0,0.0,4e-05]
[1778979825560,51.43,77859.26,0.0,-1.0,0.0,4e-05]
[1778979825582,51.43,77856.47,0.0,-1.0,0.0,4e-05]
[1778979830644,51.43,77857.99,0.0,-1.0,0.0,4e-05]
[1778979831619,51.43,77857.99,0.0,-1.0,0.0,4e-05]
[1778979831810,51.43,77857.99,0.0,-1.0,0.0,4e-05]
[1778979831815,51.43,77857.99,0.0,-1.0,0.0,4e-05]
[1778979832057,51.43,77857.99,0.0,-1.0,0.0,4e-05]
[1778979832158,51.43,77857.94,0.0,-1.0,0.0,4e-05]
[1778979835615,51.43,77861.35,0.0,-1.0,0.0,4e-05]
[1778979835725,51.43,77861.35,0.0,-1.0,0.0,4e-05]
[1778979835808,51.43,77861.35,0.0,-1.0,0.0,4e-05]
[1778979835824,51.43,77863.06,0.0,-1.0,0.0,4e-05]
[1778979838700,51.43,77865.01,0.0,-1.0,0.0,4e-05]
[1778979840490,51.43,77865.01,0.0,-1.0,0.0,4e-05]
[1778979840562,51.43,77865.01,0.0,-1.0,0.0,4e-05]
[1778979840583,51.43,77866.25,0.0,-1.0,0.0,4e-05]
[1778979840712,51.43,77866.25,0.0,-1.0,0.0,4e-05]
[1778979840810,51.43,77866.25,0.0,-1.0,0.0,4e-05]
[1778979842708,51.43,77866.53,0.0,-1.0,0.0,4e-05]
[1778979844742,51.43,77870.52,0.0,-1.0,0.0,5e-05]
[1778979847812,51.43,77870.69,0.0,-1.0,0.0,5e-05]
[1778979853180,51.43,77871.67,0.0,-1.0,0.0,5e-05]
[1778979853309,51.43,77871.67,0.0,-1.0,0.0,5e-05]
[1778979854109,51.43,77870.89,0.0,-1.0,0.0,5e-05]
[1778979854309,51.43,77870.89,0.0,-1.0,0.0,5e-05]
[1778979854339,51.43,77873.73,0.0,-1.0,0.0,5e-05]
[1778979856827,51.43,77877.87,0.0,-1.0,0.0,5e-05]
[1778979859050,51.43,77878.33,0.0,-1.0,0.0,5e-05]
[1778979859059,51.43,77878.33,0.0,-1.0,0.0,5e-05]
[1778979861862,51.43,77882.54,0.0,-1.0,0.0,5e-05]
[1778979862869,51.43,77885.62,0.0,-1.0,0.0,5e-05]
[1778979864588,51.43,77885.62,0.0,-1.0,0.0,5e-05]
[1778979864605,51.43,77889.99,0.0,-1.0,0.0,5e-05]
[1778979865890,51.43,77891.92,0.0,-1.0,0.0,5e-05]
[1778979870562,51.43,77893.54,0.0,-1.0,0.0,5e-05]
[1778979873946,51.43,77894.1,0.0,-1.0,0.0,5e-05]
[1778979876967,51.43,77891.97,0.0,-1.0,0.0,5e-05]
[1778979877951,51.43,77891.97,0.0,-1.0,0.0,5e-05]
[1778979878070,51.43,77891.97,0.0,-1.0,0.0,5e-05]
[1778979878981,51.43,77898.48,0.0,-1.0,0.0,5e-05]
[1778979879988,51.43,77902.47,0.0,-1.0,0.0,5e-05]
[1778979880995,51.43,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882357,51.43,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882401,51.43,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882562,51.43,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882414,51.43,77899.41,0.0,-1.0,0.0,5e-05]
[1778979885023,51.43,77901.75,0.0,-1.0,0.0,5e-05]
[1778979886030,51.43,77910.3,0.0,-1.0,0.0,5e-05]
[1778979887037,51.43,77914.43,0.0,-1.0,0.0,5e-05]
[1778979888044,51.43,77922.02,0.0,-1.0,0.0,5e-05]
[1778979889051,51.43,77922.31,0.0,-1.0,0.0,5e-05]
[1778979891065,51.43,77928.07,0.0,-1.0,0.0,5e-05]
[1778979892072,51.43,77930.65,0.0,-1.0,0.0,5e-05]
[1778979893079,51.43,77935.1,0.0,-1.0,0.0,5e-05]
[1778979897107,51.43,77938.58,0.0,-1.0,0.0,5e-05]
[1778979900128,51.43,77944.37,0.0,-1.0,0.0,5e-05]
[1778979901021,51.43,77944.37,0.0,-1.0,0.0,5e-05]
[1778979901067,51.43,77944.37,0.0,-1.0,0.0,5e-05]
[1778979901167,51.43,77944.37,0.0,-1.0,0.0,5e-05]
[1778979901310,51.43,77944.37,0.0,-1.0,0.0,5e-05]
[1778979901411,51.43,77945.62,0.0,-1.0,0.0,5e-05]
[1778979903149,51.43,77949.36,0.0,-1.0,0.0,5e-05]
[1778979904156,51.43,77957.73,0.0,-1.0,0.0,5e-05]
[1778979905163,51.43,77957.86,0.0,-1.0,0.0,5e-05]
[1778979907177,51.43,77954.03,0.0,-1.0,0.0,5e-05]
[1778979908184,51.43,77948.36,0.0,-1.0,0.0,5e-05]
[1778979908774,51.43,77948.36,0.0,-1.0,0.0,5e-05]
[1778979908807,51.43,77948.36,0.0,-1.0,0.0,5e-05]
[1778979909191,51.43,77944.19,0.0,-1.0,0.0,5e-05]
[1778979910198,51.43,77939.76,0.0,-1.0,0.0,5e-05]
[1778979915233,51.43,77940.02,0.0,-1.0,0.0,5e-05]
[1778979916240,51.43,77943.08,0.0,-1.0,0.0,5e-05]
[1778979921275,51.43,77943.65,0.0,-1.0,0.0,5e-05]
[1778979922644,51.43,77943.65,0.0,-1.0,0.0,5e-05]
[1778979922282,51.43,77938.65,0.0,-1.0,0.0,5e-05]
[1778979922756,51.43,77938.65,0.0,-1.0,0.0,5e-05]
[1778979922808,51.43,77938.65,0.0,-1.0,0.0,5e-05]
[1778979923289,51.43,77935.92,0.0,-1.0,0.0,5e-05]
[1778979928324,51.43,77936.36,0.0,-1.0,0.0,5e-05]
[1778979929787,51.43,77936.26,0.0,-1.0,0.0,5e-05]
[1778979929808,51.43,77936.26,0.0,-1.0,0.0,5e-05]
[1778979929860,51.43,77936.26,0.0,-1.0,0.0,5e-05]
[1778979930059,51.43,77936.26,0.0,-1.0,0.0,5e-05]
[1778979930338,51.43,77935.95,0.0,-1.0,0.0,5e-05]
[1778979931345,51.43,77936.03,0.0,-1.0,0.0,5e-05]
[1778979936381,51.43,77942.53,0.0,-1.0,0.0,5e-05]
[1778979937388,51.43,77948.56,0.0,-1.0,0.0,5e-05]
[1778979939361,51.43,77948.19,0.0,-1.0,0.0,5e-05]
[1778979939568,51.43,77948.19,0.0,-1.0,0.0,5e-05]
[1778979945435,51.43,77948.6,0.0,-1.0,0.0,5e-05]
[1778979945504,51.43,77948.6,0.0,-1.0,0.0,5e-05]
[1778979945560,51.43,77948.6,0.0,-1.0,0.0,5e-05]
[1778979945661,51.43,77948.95,0.0,-1.0,0.0,5e-05]
[1778979947458,51.43,77953.74,0.0,-1.0,0.0,5e-05]
[1778979948701,51.43,77953.74,0.0,-1.0,0.0,5e-05]
[1778979948466,51.43,77955.71,0.0,-1.0,0.0,5e-05]
[1778979948757,51.43,77955.71,0.0,-1.0,0.0,5e-05]
[1778979948810,51.43,77955.71,0.0,-1.0,0.0,5e-05]
[1778979949472,51.43,77955.53,0.0,-1.0,0.0,5e-05]
[1778979950484,51.43,77958.44,0.0,-1.0,0.0,5e-05]
[1778979953747,51.43,77959.84,0.0,-1.0,0.0,5e-05]
[1778979953808,51.43,77959.84,0.0,-1.0,0.0,5e-05]
[1778979953854,51.43,77959.84,0.0,-1.0,0.0,5e-05]
[1778979954061,51.43,77959.84,0.0,-1.0,0.0,5e-05]
[1778979954509,51.43,77959.98,0.0,-1.0,0.0,5e-05]
[1778979957530,51.43,77957.79,0.0,-1.0,0.0,5e-05]
[1778979958131,51.43,77957.79,0.0,-1.0,0.0,5e-05]
[1778979958309,51.43,77957.79,0.0,-1.0,0.0,5e-05]
[1778979962500,51.43,77955.53,0.0,-1.0,0.0,5e-05]
[1778979962564,51.43,77955.53,0.0,-1.0,0.0,5e-05]
[1778979962705,51.43,77955.53,0.0,-1.0,0.0,5e-05]
[1778979962734,51.43,77957.02,0.0,-1.0,0.0,5e-05]
[1778979962809,51.43,77957.02,0.0,-1.0,0.0,5e-05]
[1778979968611,51.43,77957.01,0.0,-1.0,0.0,5e-05]
[1778979970625,51.43,77959.1,0.0,-1.0,0.0,5e-05]
[1778979972639,51.43,77956.31,0.0,-1.0,0.0,5e-05]
[1778979975660,51.43,77950.1,0.0,-1.0,0.0,5e-05]
[1778979976510,51.43,77950.1,0.0,-1.0,0.0,5e-05]
[1778979976561,51.43,77950.1,0.0,-1.0,0.0,5e-05]
[1778979976667,51.43,77947.35,0.0,-1.0,0.0,5e-05]
[1778979978697,51.43,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979319,51.43,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979427,51.43,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979570,51.43,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979704,51.43,77941.59,0.0,-1.0,0.0,5e-05]
[1778979984739,51.43,77941.87,0.0,-1.0,0.0,5e-05]
[1778979986753,51.43,77939.16,0.0,-1.0,0.0,5e-05]
[1778979988972,51.43,77937.55,0.0,-1.0,0.0,5e-05]
[1778979989059,51.43,77937.55,0.0,-1.0,0.0,5e-05]
[1778979989472,51.43,77937.55,0.0,-1.0,0.0,5e-05]
[1778979989562,51.43,77937.55,0.0,-1.0,0.0,5e-05]
[1778979989573,51.43,77932.92,0.0,-1.0,0.0,5e-05]
[1778979990781,51.43,77936.05,0.0,-1.0,0.0,5e-05]
[1778979991788,51.43,77937.21,0.0,-1.0,0.0,5e-05]
[1778979993422,51.43,77937.21,0.0,-1.0,0.0,5e-05]
[1778979993564,51.43,77937.21,0.0,-1.0,0.0,5e-05]
[1778979993635,51.43,77946.49,0.0,-1.0,0.0,5e-05]
[1778979993802,51.43,77948.48,0.0,-1.0,0.0,5e-05]
[1778979995816,51.43,77952.34,0.0,-1.0,0.0,5e-05]
[1778979996823,51.43,77954.62,0.0,-1.0,0.0,5e-05]
[1778979998226,51.43,77954.62,0.0,-1.0,0.0,5e-05]
[1778979998311,51.43,77954.62,0.0,-1.0,0.0,5e-05]
[1778979998401,51.43,77954.62,0.0,-1.0,0.0,5e-05]
[1778979998560,51.43,77954.62,0.0,-1.0,0.0,5e-05]
[1778979998661,51.43,77954.83,0.0,-1.0,0.0,5e-05]
[1778980004879,51.43,77953.67,0.0,-1.0,0.0,5e-05]
[1778980008894,51.43,77952.54,0.0,-1.0,0.0,5e-05]
[1778980009058,51.43,77952.54,0.0,-1.0,0.0,5e-05]
[1778980010921,51.43,77955.75,0.0,-1.0,0.0,5e-05]
[1778980013724,51.43,77956.16,0.0,-1.0,0.0,5e-05]
[1778980013808,51.43,77956.39,0.0,-1.0,0.0,5e-05]
[1778980013866,51.43,77956.39,0.0,-1.0,0.0,5e-05]
[1778980014058,51.43,77956.39,0.0,-1.0,0.0,5e-05]
[1778980014159,51.43,77956.47,0.0,-1.0,0.0,5e-05]
[1778980018977,51.43,77958.32,0.0,-1.0,0.0,5e-05]
[1778980024013,51.43,77960.5,0.0,-1.0,0.0,5e-05]
[1778980025581,51.43,77960.5,0.0,-1.0,0.0,5e-05]
[1778980025663,51.43,77962.96,0.0,-1.0,0.0,5e-05]
[1778980025809,51.43,77962.96,0.0,-1.0,0.0,5e-05]
[1778980031062,51.43,77963.93,0.0,-1.0,0.0,5e-05]
[1778980032069,51.43,77960.8,0.0,-1.0,0.0,5e-05]
[1778980033076,51.43,77957.88,0.0,-1.0,0.0,5e-05]
[1778980034693,51.43,77957.88,0.0,-1.0,0.0,5e-05]
[1778980034808,51.43,77957.88,0.0,-1.0,0.0,5e-05]
[1778980035220,51.43,77957.8,0.0,-1.0,0.0,5e-05]
[1778980035309,51.43,77957.8,0.0,-1.0,0.0,5e-05]
[1778980035321,51.43,77958.26,0.0,-1.0,0.0,5e-05]
[1778980040558,51.43,77958.18,0.0,-1.0,0.0,5e-05]
[1778980040808,51.43,77958.18,0.0,-1.0,0.0,5e-05]
[1778980047174,51.43,77959.79,0.0,-1.0,0.0,5e-05]
[1778980049694,51.43,77960.17,0.0,-1.0,0.0,5e-05]
[1778980049809,51.43,77960.17,0.0,-1.0,0.0,5e-05]
[1778980050266,51.43,77959.31,0.0,-1.0,0.0,5e-05]
[1778980050308,51.43,77959.31,0.0,-1.0,0.0,5e-05]
[1778980050367,51.43,77960.66,0.0,-1.0,0.0,5e-05]
[1778980052209,51.43,77961.08,0.0,-1.0,0.0,5e-05]
[1778980055705,51.43,77961.23,0.0,-1.0,0.0,5e-05]
[1778980055807,51.43,77961.23,0.0,-1.0,0.0,5e-05]
[1778980055751,51.43,77964.47,0.0,-1.0,0.0,5e-05]
[1778980056237,51.43,77967.01,0.0,-1.0,0.0,5e-05]
[1778980059642,51.43,77967.38,0.0,-1.0,0.0,5e-05]
[1778980059808,51.43,77967.38,0.0,-1.0,0.0,5e-05]
[1778980059828,51.43,77967.49,0.0,-1.0,0.0,5e-05]
[1778980065205,51.43,77967.52,0.0,-1.0,0.0,5e-05]
[1778980070335,51.43,77967.45,0.0,-1.0,0.0,5e-05]
[1778980074359,51.43,77967.43,0.0,-1.0,0.0,5e-05]
[1778980074563,51.43,77967.43,0.0,-1.0,0.0,5e-05]
[1778980083426,51.43,77968.79,0.0,-1.0,0.0,5e-05]
[1778980088461,51.43,77969.22,0.0,-1.0,0.0,5e-05]
[1778980091785,51.43,77970.29,0.0,-1.0,0.0,5e-05]
[1778980091808,51.43,77970.29,0.0,-1.0,0.0,5e-05]
[1778980092617,51.43,77971.24,0.0,-1.0,0.0,5e-05]
[1778980092809,51.43,77971.24,0.0,-1.0,0.0,5e-05]
[1778980092845,51.43,77971.2,0.0,-1.0,0.0,5e-05]
[1778980094503,51.43,77972.84,0.0,-1.0,0.0,5e-05]
[1778980097524,51.43,77975.55,0.0,-1.0,0.0,5e-05]
[1778980100510,51.43,77975.79,0.0,-1.0,0.0,6e-05]
[1778980100576,51.43,77975.79,0.0,-1.0,0.0,6e-05]
[1778980101552,51.43,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102606,51.43,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102809,51.43,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102616,51.43,77982.27,0.0,-1.0,0.0,6e-05]
[1778980103566,51.43,77983.91,0.0,-1.0,0.0,6e-05]
[1778980105580,51.43,77988.07,0.0,-1.0,0.0,6e-05]
[1778980106603,51.43,77988.07,0.0,-1.0,0.0,6e-05]
[1778980106808,51.43,77988.07,0.0,-1.0,0.0,6e-05]
[1778980106761,51.43,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107594,51.43,77992.79,0.0,-1.0,0.0,6e-05]
[1778980108601,51.43,77996.13,0.0,-1.0,0.0,6e-05]
[1778980109608,51.43,77999.36,0.0,-1.0,0.0,6e-05]
[1778980110615,51.43,78001.41,0.0,-1.0,0.0,6e-05]
[1778980111622,51.43,78012.99,0.0,-1.0,0.0,6e-05]
[1778980112629,51.43,78020.57,0.0,-1.0,0.0,6e-05]
[1778980113636,51.43,78028.04,0.0,-1.0,0.0,6e-05]
[1778980114643,51.43,78035.0,0.0,-1.0,0.0,6e-05]
[1778980115640,51.43,78035.0,0.0,-1.0,0.0,6e-05]
[1778980115650,51.43,78037.15,0.0,-1.0,0.0,6e-05]
[1778980116657,51.43,78038.21,0.0,-1.0,0.0,6e-05]
[1778980120539,51.43,78038.08,0.0,-1.0,0.0,6e-05]
[1778980120686,51.43,78026.56,0.0,-1.0,0.0,6e-05]
[1778980121692,51.43,78015.86,0.0,-1.0,0.0,6e-05]
[1778980122699,51.43,78014.12,0.0,-1.0,0.0,6e-05]
[1778980123706,51.43,78017.97,0.0,-1.0,0.0,6e-05]
[1778980127734,51.43,78013.81,0.0,-1.0,0.0,6e-05]
[1778980128981,51.43,78015.1,0.0,-1.0,0.0,6e-05]
[1778980129057,51.43,78015.1,0.0,-1.0,0.0,6e-05]
[1778980129537,51.43,78015.1,0.0,-1.0,0.0,6e-05]
[1778980129558,51.43,78015.1,0.0,-1.0,0.0,6e-05]
[1778980129748,51.43,78014.49,0.0,-1.0,0.0,6e-05]
[1778980134785,51.43,78015.32,0.0,-1.0,0.0,6e-05]
[1778980140826,51.43,78016.24,0.0,-1.0,0.0,6e-05]
[1778980145861,51.43,78017.71,0.0,-1.0,0.0,6e-05]
[1778980149035,51.43,78018.41,0.0,-1.0,0.0,6e-05]
[1778980149058,51.43,78018.41,0.0,-1.0,0.0,6e-05]
[1778980154924,51.43,78019.62,0.0,-1.0,0.0,6e-05]
[1778980155931,51.43,78015.41,0.0,-1.0,0.0,6e-05]
[1778980156191,51.43,78015.41,0.0,-1.0,0.0,6e-05]
[1778980156309,51.43,78015.41,0.0,-1.0,0.0,6e-05]
[1778980156815,51.43,78015.41,0.0,-1.0,0.0,6e-05]
[1778980156911,51.43,78015.41,0.0,-1.0,0.0,6e-05]
[1778980157058,51.43,78015.41,0.0,-1.0,0.0,6e-05]
[1778980162668,51.43,78014.47,0.0,-1.0,0.0,6e-05]
[1778980162808,51.43,78014.47,0.0,-1.0,0.0,6e-05]
[1778980168018,51.43,78013.39,0.0,-1.0,0.0,6e-05]
[1778980171039,51.43,78013.6,0.0,-1.0,0.0,6e-05]
[1778980172736,51.43,78013.6,0.0,-1.0,0.0,6e-05]
[1778980172809,51.43,78013.6,0.0,-1.0,0.0,6e-05]
[1778980172837,51.43,78010.08,0.0,-1.0,0.0,6e-05]
[1778980173054,51.43,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174143,51.43,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174308,51.43,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174410,51.43,78015.71,0.0,-1.0,0.0,6e-05]
[1778980175067,51.43,78017.54,0.0,-1.0,0.0,6e-05]
[1778980176014,51.43,78017.54,0.0,-1.0,0.0,6e-05]
[1778980176057,51.43,78017.54,0.0,-1.0,0.0,6e-05]
[1778980178088,51.43,78022.64,0.0,-1.0,0.0,6e-05]
[1778980181216,51.43,78023.08,0.0,-1.0,0.0,6e-05]
[1778980181309,51.43,78023.08,0.0,-1.0,0.0,6e-05]
[1778980181956,51.43,78023.08,0.0,-1.0,0.0,6e-05]
[1778980182059,51.43,78023.77,0.0,-1.0,0.0,6e-05]
[1778980182116,51.43,78024.04,0.0,-1.0,0.0,6e-05]
[1778980185428,51.43,78024.25,0.0,-1.0,0.0,6e-05]
[1778980185560,51.43,78024.25,0.0,-1.0,0.0,6e-05]
[1778980188865,51.43,78025.36,0.0,-1.0,0.0,6e-05]
[1778980189058,51.43,78024.65,0.0,-1.0,0.0,6e-05]
[1778980189483,51.43,78024.65,0.0,-1.0,0.0,6e-05]
[1778980189560,51.43,78024.65,0.0,-1.0,0.0,6e-05]
[1778980189661,51.43,78026.38,0.0,-1.0,0.0,6e-05]
[1778980191845,51.43,78027.28,0.0,-1.0,0.0,6e-05]
[1778980192057,51.43,78026.18,0.0,-1.0,0.0,6e-05]
[1778980197221,51.43,78023.31,0.0,-1.0,0.0,6e-05]
[1778980199509,51.43,78022.05,0.0,-1.0,0.0,6e-05]
[1778980199562,51.43,78022.05,0.0,-1.0,0.0,6e-05]
[1778980199771,51.43,78023.55,0.0,-1.0,0.0,6e-05]
[1778980201070,51.43,78023.07,0.0,-1.0,0.0,6e-05]
[1778980201249,51.43,78017.27,0.0,-1.0,0.0,6e-05]
[1778980202768,51.43,78017.27,0.0,-1.0,0.0,6e-05]
[1778980202809,51.43,78017.27,0.0,-1.0,0.0,6e-05]
[1778980202868,51.43,78012.43,0.0,-1.0,0.0,6e-05]
[1778980204270,51.43,78018.89,0.0,-1.0,0.0,6e-05]
[1778980205277,51.43,78021.87,0.0,-1.0,0.0,6e-05]
[1778980206863,51.43,78021.87,0.0,-1.0,0.0,6e-05]
[1778980206965,51.43,78022.21,0.0,-1.0,0.0,6e-05]
[1778980207058,51.43,78022.21,0.0,-1.0,0.0,6e-05]
[1778980207224,51.43,78022.21,0.0,-1.0,0.0,6e-05]
[1778980207308,51.43,78022.21,0.0,-1.0,0.0,6e-05]
[1778980210313,51.43,78024.84,0.0,-1.0,0.0,6e-05]
[1778980211339,51.43,78024.84,0.0,-1.0,0.0,6e-05]
[1778980211563,51.43,78024.84,0.0,-1.0,0.0,6e-05]
[1778980211664,51.43,78026.77,0.0,-1.0,0.0,6e-05]
[1778980212027,51.43,78026.77,0.0,-1.0,0.0,6e-05]
[1778980212059,51.43,78026.77,0.0,-1.0,0.0,6e-05]
[1778980212327,51.43,78028.3,0.0,-1.0,0.0,6e-05]
[1778980214341,51.43,78033.26,0.0,-1.0,0.0,6e-05]
[1778980216355,51.43,78043.98,0.0,-1.0,0.0,6e-05]
[1778980217362,51.43,78050.41,0.0,-1.0,0.0,6e-05]
[1778980219376,51.43,78054.6,0.0,-1.0,0.0,6e-05]
[1778980220383,51.43,78057.23,0.0,-1.0,0.0,6e-05]
[1778980221036,51.43,78057.23,0.0,-1.0,0.0,6e-05]
[1778980221058,51.43,78057.23,0.0,-1.0,0.0,6e-05]
[1778980221391,51.43,78058.24,0.0,-1.0,0.0,6e-05]
[1778980223333,51.43,78058.52,0.0,-1.0,0.0,6e-05]
[1778980223566,51.43,78058.52,0.0,-1.0,0.0,6e-05]
[1778980224411,51.43,78061.88,0.0,-1.0,0.0,7e-05]
[1778980227537,51.43,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227559,51.43,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227638,51.43,78065.41,0.0,-1.0,0.0,7e-05]
[1778980228611,51.43,78065.41,0.0,-1.0,0.0,7e-05]
[1778980228808,51.43,78065.41,0.0,-1.0,0.0,7e-05]
[1778980229446,51.43,78067.39,0.0,-1.0,0.0,7e-05]
[1778980230453,51.43,78069.1,0.0,-1.0,0.0,7e-05]
[1778980231460,51.43,78069.73,0.0,-1.0,0.0,7e-05]
[1778980232467,51.43,78074.21,0.0,-1.0,0.0,7e-05]
[1778980234481,51.43,78072.59,0.0,-1.0,0.0,7e-05]
[1778980235425,51.43,78072.59,0.0,-1.0,0.0,7e-05]
[1778980235561,51.43,78072.59,0.0,-1.0,0.0,7e-05]
[1778980235662,51.43,78070.54,0.0,-1.0,0.0,7e-05]
[1778980236832,51.43,78070.54,0.0,-1.0,0.0,7e-05]
[1778980237057,51.43,78070.34,0.0,-1.0,0.0,7e-05]
[1778980240523,51.43,78068.6,0.0,-1.0,0.0,7e-05]
[1778980241088,51.43,78068.6,0.0,-1.0,0.0,7e-05]
[1778980241310,51.43,78068.6,0.0,-1.0,0.0,7e-05]
[1778980241530,51.43,78067.86,0.0,-1.0,0.0,7e-05]
[1778980242589,51.43,78067.86,0.0,-1.0,0.0,7e-05]
[1778980242808,51.43,78067.86,0.0,-1.0,0.0,7e-05]
[1778980248304,51.43,78066.36,0.0,-1.0,0.0,7e-05]
[1778980248559,51.43,78066.36,0.0,-1.0,0.0,7e-05]
[1778980248580,51.43,78067.01,0.0,-1.0,0.0,7e-05]
[1778980249214,51.43,78067.01,0.0,-1.0,0.0,7e-05]
[1778980249310,51.43,78067.01,0.0,-1.0,0.0,7e-05]
[1778980255629,51.43,78067.29,0.0,-1.0,0.0,7e-05]
[1778980257643,51.43,78060.91,0.0,-1.0,0.0,6e-05]
[1778980258589,51.43,78060.91,0.0,-1.0,0.0,6e-05]
[1778980258807,51.43,78060.91,0.0,-1.0,0.0,6e-05]
[1778980258832,51.43,78058.29,0.0,-1.0,0.0,6e-05]
[1778980259657,51.43,78059.76,0.0,-1.0,0.0,6e-05]
[1778980260293,51.43,78059.76,0.0,-1.0,0.0,6e-05]
[1778980260309,51.43,78059.76,0.0,-1.0,0.0,6e-05]
[1778980262678,51.43,78056.81,0.0,-1.0,0.0,6e-05]
[1778980264065,51.43,78058.02,0.0,-1.0,0.0,6e-05]
[1778980264308,51.43,78058.02,0.0,-1.0,0.0,6e-05]
[1778980266362,51.43,78058.15,0.0,-1.0,0.0,6e-05]
[1778980266559,51.43,78058.15,0.0,-1.0,0.0,6e-05]
[1778980266706,51.43,78058.11,0.0,-1.0,0.0,6e-05]
[1778980271745,51.43,78057.98,0.0,-1.0,0.0,6e-05]
[1778980276776,51.43,78058.79,0.0,-1.0,0.0,6e-05]
[1778980278790,51.43,78062.32,0.0,-1.0,0.0,6e-05]
[1778980279504,51.43,78062.32,0.0,-1.0,0.0,6e-05]
[1778980279573,51.43,78062.32,0.0,-1.0,0.0,6e-05]
[1778980279797,51.43,78064.06,0.0,-1.0,0.0,6e-05]
[1778980281811,51.43,78065.58,0.0,-1.0,0.0,7e-05]
[1778980283825,51.43,78061.99,0.0,-1.0,0.0,6e-05]
[1778980284231,51.43,78061.99,0.0,-1.0,0.0,6e-05]
[1778980284309,51.43,78061.99,0.0,-1.0,0.0,6e-05]
[1778980284832,51.43,78062.2,0.0,-1.0,0.0,6e-05]
[1778980285373,51.43,78062.2,0.0,-1.0,0.0,6e-05]
[1778980285570,51.43,78062.2,0.0,-1.0,0.0,6e-05]
[1778980290874,51.43,78062.77,0.0,-1.0,0.0,6e-05]
[1778980291307,51.43,78062.77,0.0,-1.0,0.0,6e-05]
[1778980291561,51.43,78062.77,0.0,-1.0,0.0,6e-05]
[1778980291882,51.43,78064.15,0.0,-1.0,0.0,6e-05]
[1778980292817,51.43,78064.15,0.0,-1.0,0.0,6e-05]
[1778980293058,51.43,78064.15,0.0,-1.0,0.0,6e-05]
[1778980292888,51.43,78066.47,0.0,-1.0,0.0,6e-05]
[1778980297923,51.43,78067.43,0.0,-1.0,0.0,6e-05]
[1778980302958,51.43,78068.63,0.0,-1.0,0.0,7e-05]
[1778980305728,51.43,78068.61,0.0,-1.0,0.0,7e-05]
[1778980305808,51.43,78068.61,0.0,-1.0,0.0,7e-05]
[1778980305979,51.43,78068.8,0.0,-1.0,0.0,7e-05]
[1778980306337,51.43,78068.8,0.0,-1.0,0.0,7e-05]
[1778980306561,51.43,78068.8,0.0,-1.0,0.0,7e-05]
[1778980312021,51.43,78069.0,0.0,-1.0,0.0,7e-05]
[1778980313517,51.43,78069.74,0.0,-1.0,0.0,7e-05]
[1778980313559,51.43,78069.74,0.0,-1.0,0.0,7e-05]
[1778980314036,51.43,78070.69,0.0,-1.0,0.0,7e-05]
[1778980314216,51.43,78070.69,0.0,-1.0,0.0,7e-05]
[1778980314308,51.43,78070.69,0.0,-1.0,0.0,7e-05]
[1778980320077,51.43,78070.56,0.0,-1.0,0.0,7e-05]
[1778980321920,51.43,78070.56,0.0,-1.0,0.0,7e-05]
[1778980322057,51.43,78070.56,0.0,-1.0,0.0,7e-05]
[1778980322093,51.43,78071.14,0.0,-1.0,0.0,7e-05]
[1778980323768,51.43,78070.67,0.0,-1.0,0.0,7e-05]
[1778980323811,51.43,78070.67,0.0,-1.0,0.0,7e-05]
[1778980329146,51.43,78072.54,0.0,-1.0,0.0,7e-05]
[1778980333507,51.43,78071.69,0.0,-1.0,0.0,7e-05]
[1778980333560,51.43,78071.69,0.0,-1.0,0.0,7e-05]
[1778980333600,51.43,78070.72,0.0,-1.0,0.0,7e-05]
[1778980335655,51.43,78071.41,0.0,-1.0,0.0,7e-05]
[1778980335809,51.43,78071.41,0.0,-1.0,0.0,7e-05]
[1778980340854,51.43,78071.28,0.0,-1.0,0.0,7e-05]
[1778980346265,51.43,78070.88,0.0,-1.0,0.0,7e-05]
[1778980347550,51.43,78070.88,0.0,-1.0,0.0,7e-05]
[1778980347562,51.43,78070.88,0.0,-1.0,0.0,7e-05]
[1778980347606,51.43,78071.11,0.0,-1.0,0.0,7e-05]
[1778980349286,51.43,78073.74,0.0,-1.0,0.0,7e-05]
[1778980350666,51.43,78073.74,0.0,-1.0,0.0,7e-05]
[1778980350807,51.43,78073.74,0.0,-1.0,0.0,7e-05]
[1778980350886,51.43,78076.8,0.0,-1.0,0.0,7e-05]
[1778980351300,51.43,78078.67,0.0,-1.0,0.0,7e-05]
[1778980352307,51.43,78077.53,0.0,-1.0,0.0,7e-05]
[1778980353311,51.43,78077.53,0.0,-1.0,0.0,7e-05]
[1778980353561,51.43,78077.53,0.0,-1.0,0.0,7e-05]
[1778980353662,51.43,78076.16,0.0,-1.0,0.0,7e-05]
[1778980359356,51.43,78077.18,0.0,-1.0,0.0,7e-05]
[1778980360888,51.43,78077.18,0.0,-1.0,0.0,7e-05]
[1778980361064,51.43,78077.18,0.0,-1.0,0.0,7e-05]
[1778980361107,51.43,78076.18,0.0,-1.0,0.0,7e-05]
[1778980362511,51.43,78077.0,0.0,-1.0,0.0,7e-05]
[1778980362560,51.43,78077.0,0.0,-1.0,0.0,7e-05]
[1778980368420,51.43,78076.85,0.0,-1.0,0.0,7e-05]
[1778980373455,51.43,78077.2,0.0,-1.0,0.0,7e-05]
[1778980375469,51.43,78078.26,0.0,-1.0,0.0,7e-05]
[1778980379497,51.43,78076.91,0.0,-1.0,0.0,7e-05]
[1778980384532,51.43,78076.24,0.0,-1.0,0.0,7e-05]
[1778980385901,51.43,78076.24,0.0,-1.0,0.0,7e-05]
[1778980386062,51.43,78076.24,0.0,-1.0,0.0,7e-05]
[1778980386163,51.43,78080.03,0.0,-1.0,0.0,7e-05]
[1778980386546,51.43,78085.62,0.0,-1.0,0.0,7e-05]
[1778980387553,51.43,78084.22,0.0,-1.0,0.0,7e-05]
[1778980388560,51.43,78079.74,0.0,-1.0,0.0,7e-05]
[1778980389476,51.43,78079.74,0.0,-1.0,0.0,7e-05]
[1778980389559,51.43,78079.74,0.0,-1.0,0.0,7e-05]
[1778980389567,51.43,78076.64,0.0,-1.0,0.0,7e-05]
[1778980390574,51.43,78075.04,0.0,-1.0,0.0,7e-05]
[1778980397623,51.43,78074.94,0.0,-1.0,0.0,7e-05]
[1778980402658,51.43,78075.06,0.0,-1.0,0.0,7e-05]
[1778980405515,51.43,78075.79,0.0,-1.0,0.0,7e-05]
[1778980405567,51.43,78075.79,0.0,-1.0,0.0,7e-05]
[1778980405679,51.43,78075.98,0.0,-1.0,0.0,7e-05]
[1778980406686,51.43,78077.3,0.0,-1.0,0.0,7e-05]
[1778980407415,51.43,78077.3,0.0,-1.0,0.0,7e-05]
[1778980407561,51.43,78077.3,0.0,-1.0,0.0,7e-05]
[1778980408917,51.43,78076.56,0.0,-1.0,0.0,7e-05]
[1778980409058,51.43,78076.56,0.0,-1.0,0.0,7e-05]
[1778980409154,51.43,78076.28,0.0,-1.0,0.0,7e-05]
[1778980409707,51.43,78074.79,0.0,-1.0,0.0,7e-05]
[1778980411662,51.43,78074.14,0.0,-1.0,0.0,7e-05]
[1778980411808,51.43,78074.14,0.0,-1.0,0.0,7e-05]
[1778980413735,51.43,78074.88,0.0,-1.0,0.0,7e-05]
[1778980419887,51.43,78074.78,0.0,-1.0,0.0,7e-05]
[1778980421733,51.43,78074.02,0.0,-1.0,0.0,6e-05]
[1778980421812,51.43,78074.02,0.0,-1.0,0.0,6e-05]
[1778980421834,51.43,78073.03,0.0,-1.0,0.0,6e-05]
[1778980422798,51.43,78074.07,0.0,-1.0,0.0,6e-05]
[1778980423311,51.43,78074.07,0.0,-1.0,0.0,6e-05]
[1778980423805,51.43,78074.16,0.0,-1.0,0.0,6e-05]
[1778980424812,51.43,78073.06,0.0,-1.0,0.0,6e-05]
[1778980425498,51.43,78073.06,0.0,-1.0,0.0,6e-05]
[1778980425560,51.43,78073.06,0.0,-1.0,0.0,6e-05]
[1778980425819,51.43,78074.12,0.0,-1.0,0.0,6e-05]
[1778980428840,51.43,78072.9,0.0,-1.0,0.0,6e-05]
[1778980432868,51.43,78071.37,0.0,-1.0,0.0,6e-05]
[1778980434159,51.43,78067.25,0.0,-1.0,0.0,6e-05]
[1778980435309,51.43,78066.84,0.0,-1.0,0.0,6e-05]
[1778980436151,51.43,78066.84,0.0,-1.0,0.0,6e-05]
[1778980435889,51.43,78065.8,0.0,-1.0,0.0,6e-05]
[1778980436309,51.43,78065.8,0.0,-1.0,0.0,6e-05]
[1778980437907,51.43,78063.07,0.0,-1.0,0.0,6e-05]
[1778980438914,51.43,78060.09,0.0,-1.0,0.0,6e-05]
[1778980439299,51.43,78060.09,0.0,-1.0,0.0,6e-05]
[1778980439308,51.43,78060.09,0.0,-1.0,0.0,6e-05]
[1778980441309,51.43,78059.95,0.0,-1.0,0.0,6e-05]
[1778980441935,51.43,78060.16,0.0,-1.0,0.0,6e-05]
[1778980445474,51.43,78059.99,0.0,-1.0,0.0,6e-05]
[1778980445564,51.43,78059.99,0.0,-1.0,0.0,6e-05]
[1778980445963,51.43,78059.94,0.0,-1.0,0.0,6e-05]
[1778980452009,51.43,78059.47,0.0,-1.0,0.0,6e-05]
[1778980454032,51.43,78051.2,0.0,-1.0,0.0,6e-05]
[1778980455536,51.43,78051.65,0.0,-1.0,0.0,6e-05]
[1778980455564,51.43,78051.65,0.0,-1.0,0.0,6e-05]
[1778980456044,51.43,78051.11,0.0,-1.0,0.0,6e-05]
[1778980462086,51.43,78050.39,0.0,-1.0,0.0,6e-05]
[1778980462669,51.43,78050.39,0.0,-1.0,0.0,6e-05]
[1778980462809,51.43,78050.39,0.0,-1.0,0.0,6e-05]
[1778980463121,51.43,78050.39,0.0,-1.0,0.0,6e-05]
[1778980463173,51.43,78050.37,0.0,-1.0,0.0,6e-05]
[1778980463308,51.43,78050.37,0.0,-1.0,0.0,6e-05]
[1778980467121,51.43,78046.07,0.0,-1.0,0.0,6e-05]
[1778980468128,51.43,78044.18,0.0,-1.0,0.0,6e-05]
[1778980469135,51.43,78042.37,0.0,-1.0,0.0,6e-05]
[1778980470142,51.43,78036.15,0.0,-1.0,0.0,6e-05]
[1778980472157,51.43,78030.56,0.0,-1.0,0.0,6e-05]
[1778980472275,51.43,78030.56,0.0,-1.0,0.0,6e-05]
[1778980472309,51.43,78030.56,0.0,-1.0,0.0,6e-05]
[1778980473163,51.43,78038.59,0.0,-1.0,0.0,6e-05]
[1778980473816,51.43,78038.59,0.0,-1.0,0.0,6e-05]
[1778980474059,51.43,78038.59,0.0,-1.0,0.0,6e-05]
[1778980474170,51.43,78042.43,0.0,-1.0,0.0,6e-05]
[1778980476166,51.43,78042.35,0.0,-1.0,0.0,6e-05]
[1778980476184,51.43,78042.23,0.0,-1.0,0.0,6e-05]
[1778980476308,51.43,78042.23,0.0,-1.0,0.0,6e-05]
[1778980482226,51.43,78040.63,0.0,-1.0,0.0,6e-05]
[1778980487261,51.43,78040.4,0.0,-1.0,0.0,6e-05]
[1778980488268,51.43,78034.28,0.0,-1.0,0.0,6e-05]
[1778980489275,51.43,78032.43,0.0,-1.0,0.0,6e-05]
[1778980490421,51.43,78032.92,0.0,-1.0,0.0,6e-05]
[1778980490562,51.43,78032.92,0.0,-1.0,0.0,6e-05]
[1778980495317,51.43,78031.11,0.0,-1.0,0.0,6e-05]
[1778980499316,51.43,78030.25,0.0,-1.0,0.0,6e-05]
[1778980499560,51.43,78030.25,0.0,-1.0,0.0,6e-05]
[1778980499592,51.43,78027.32,0.0,-1.0,0.0,6e-05]
[1778980500913,51.43,78027.32,0.0,-1.0,0.0,6e-05]
[1778980501059,51.43,78027.32,0.0,-1.0,0.0,6e-05]
[1778980501160,51.43,78027.09,0.0,-1.0,0.0,6e-05]
[1778980506394,51.43,78027.51,0.0,-1.0,0.0,6e-05]
[1778980508092,51.43,78027.51,0.0,-1.0,0.0,6e-05]
[1778980508307,51.43,78027.07,0.0,-1.0,0.0,6e-05]
[1778980511596,51.43,78027.1,0.0,-1.0,0.0,6e-05]
[1778980511808,51.43,78027.1,0.0,-1.0,0.0,6e-05]
[1778980511886,51.43,78029.89,0.0,-1.0,0.0,6e-05]
[1778980512437,51.43,78031.89,0.0,-1.0,0.0,6e-05]
[1778980514097,51.43,78031.89,0.0,-1.0,0.0,6e-05]
[1778980514160,51.43,78033.16,0.0,-1.0,0.0,6e-05]
[1778980519486,51.43,78032.79,0.0,-1.0,0.0,6e-05]
[1778980523497,51.43,78033.29,0.0,-1.0,0.0,6e-05]
[1778980523558,51.43,78033.29,0.0,-1.0,0.0,6e-05]
[1778980527749,51.43,78033.89,0.0,-1.0,0.0,6e-05]
[1778980527809,51.43,78033.89,0.0,-1.0,0.0,6e-05]
[1778980527910,51.43,78039.78,0.0,-1.0,0.0,6e-05]
[1778980529583,51.43,78041.42,0.0,-1.0,0.0,6e-05]
[1778980529808,51.43,78041.42,0.0,-1.0,0.0,6e-05]
[1778980529866,51.43,78040.57,0.0,-1.0,0.0,6e-05]
[1778980531571,51.43,78041.87,0.0,-1.0,0.0,6e-05]
[1778980535230,51.43,78042.03,0.0,-1.0,0.0,6e-05]
[1778980535314,51.43,78042.03,0.0,-1.0,0.0,6e-05]
[1778980535599,51.43,78045.42,0.0,-1.0,0.0,6e-05]
[1778980540636,51.43,78046.0,0.0,-1.0,0.0,6e-05]
[1778980545879,51.43,78045.57,0.0,-1.0,0.0,6e-05]
[1778980546059,51.43,78045.57,0.0,-1.0,0.0,6e-05]
[1778980547488,51.43,78045.71,0.0,-1.0,0.0,6e-05]
[1778980547560,51.43,78045.71,0.0,-1.0,0.0,6e-05]
[1778980547654,51.43,78045.71,0.0,-1.0,0.0,6e-05]
[1778980551136,51.43,78046.3,0.0,-1.0,0.0,6e-05]
[1778980551308,51.43,78046.3,0.0,-1.0,0.0,6e-05]
[1778980555173,51.43,78045.14,0.0,-1.0,0.0,6e-05]
[1778980555308,51.43,78045.14,0.0,-1.0,0.0,6e-05]
[1778980556444,51.43,78045.95,0.0,-1.0,0.0,6e-05]
[1778980556559,51.43,78045.95,0.0,-1.0,0.0,6e-05]
[1778980556748,51.43,78045.99,0.0,-1.0,0.0,6e-05]
[1778980561783,51.43,78045.75,0.0,-1.0,0.0,6e-05]
[1778980570846,51.43,78046.01,0.0,-1.0,0.0,6e-05]
[1778980573708,51.43,78046.26,0.0,-1.0,0.0,6e-05]
[1778980573808,51.43,78046.26,0.0,-1.0,0.0,6e-05]
[1778980579909,51.43,78045.83,0.0,-1.0,0.0,6e-05]
[1778980585951,51.43,78045.91,0.0,-1.0,0.0,6e-05]
[1778980590986,51.43,78046.15,0.0,-1.0,0.0,6e-05]
[1778980593000,51.43,78046.21,0.0,-1.0,0.0,6e-05]
[1778980594007,51.43,78048.98,0.0,-1.0,0.0,6e-05]
[1778980595166,51.43,78048.98,0.0,-1.0,0.0,6e-05]
[1778980595310,51.43,78048.98,0.0,-1.0,0.0,6e-05]
[1778980595383,51.43,78059.61,0.0,-1.0,0.0,6e-05]
[1778980596021,51.43,78061.96,0.0,-1.0,0.0,6e-05]
[1778980597679,51.43,78061.52,0.0,-1.0,0.0,6e-05]
[1778980597808,51.43,78061.52,0.0,-1.0,0.0,6e-05]
[1778980597909,51.43,78061.52,0.0,-1.0,0.0,6e-05]
[1778980601727,51.43,78062.97,0.0,-1.0,0.0,6e-05]
[1778980601808,51.43,78062.97,0.0,-1.0,0.0,6e-05]
[1778980604077,51.43,78060.33,0.0,-1.0,0.0,6e-05]
[1778980605084,51.43,78044.23,0.0,-1.0,0.0,6e-05]
[1778980606314,51.43,78044.23,0.0,-1.0,0.0,6e-05]
[1778980606091,51.43,78033.52,0.0,-1.0,0.0,6e-05]
[1778980607098,51.43,78033.16,0.0,-1.0,0.0,6e-05]
[1778980608374,51.43,78033.16,0.0,-1.0,0.0,6e-05]
[1778980608470,51.43,78032.14,0.0,-1.0,0.0,6e-05]
[1778980609070,51.43,78032.14,0.0,-1.0,0.0,6e-05]
[1778980609112,51.43,78031.81,0.0,-1.0,0.0,6e-05]
[1778980614147,51.43,78031.6,0.0,-1.0,0.0,6e-05]
[1778980619183,51.43,78031.6,0.0,-1.0,0.0,6e-05]
[1778980621197,51.43,78035.05,0.0,-1.0,0.0,6e-05]
[1778980622204,51.43,78039.49,0.0,-1.0,0.0,6e-05]
[1778980622424,51.43,78039.49,0.0,-1.0,0.0,6e-05]
[1778980622559,51.43,78039.49,0.0,-1.0,0.0,6e-05]
[1778980625225,51.43,78042.06,0.0,-1.0,0.0,6e-05]
[1778980626033,51.43,78042.06,0.0,-1.0,0.0,6e-05]
[1778980626059,51.43,78042.06,0.0,-1.0,0.0,6e-05]
[1778980626448,51.43,78042.92,0.0,-1.0,0.0,6e-05]
[1778980626560,51.43,78042.92,0.0,-1.0,0.0,6e-05]
[1778980627239,51.43,78042.56,0.0,-1.0,0.0,6e-05]
[1778980633281,51.43,78042.61,0.0,-1.0,0.0,6e-05]
[1778980638316,51.43,78042.78,0.0,-1.0,0.0,6e-05]
[1778980643351,51.43,78044.15,0.0,-1.0,0.0,6e-05]
[1778980648386,51.43,78044.08,0.0,-1.0,0.0,6e-05]
[1778980651407,51.43,78044.08,0.0,-1.0,0.0,6e-05]
[1778980651769,51.43,78044.08,0.0,-1.0,0.0,6e-05]
[1778980651808,51.43,78044.08,0.0,-1.0,0.0,6e-05]
[1778980657449,51.43,78047.89,0.0,-1.0,0.0,6e-05]
[1778980657481,51.43,78047.89,0.0,-1.0,0.0,6e-05]
[1778980657560,51.43,78047.89,0.0,-1.0,0.0,6e-05]
[1778980658456,51.43,78050.68,0.0,-1.0,0.0,6e-05]
[1778980660742,51.43,78048.98,0.0,-1.0,0.0,6e-05]
[1778980660809,51.43,78048.98,0.0,-1.0,0.0,6e-05]
[1778980660910,51.43,78048.25,0.0,-1.0,0.0,6e-05]
[1778980662100,51.43,78048.25,0.0,-1.0,0.0,6e-05]
[1778980662308,51.43,78048.25,0.0,-1.0,0.0,6e-05]
[1778980662484,51.43,78037.1,0.0,-1.0,0.0,6e-05]
[1778980663491,51.43,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664541,51.43,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664569,51.43,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664636,51.43,78035.05,0.0,-1.0,0.0,6e-05]
[1778980667519,51.43,78026.49,0.0,-1.0,0.0,6e-05]
[1778980668623,51.43,78026.49,0.0,-1.0,0.0,6e-05]
[1778980668808,51.43,78026.49,0.0,-1.0,0.0,6e-05]
[1778980668860,51.43,78019.0,0.0,-1.0,0.0,6e-05]
[1778980669533,51.43,78018.49,0.0,-1.0,0.0,6e-05]
[1778980671547,51.43,78009.34,0.0,-1.0,0.0,5e-05]
[1778980673341,51.43,78009.34,0.0,-1.0,0.0,5e-05]
[1778980673442,51.43,78007.84,0.0,-1.0,0.0,5e-05]
[1778980673561,51.43,78005.22,0.0,-1.0,0.0,5e-05]
[1778980676551,51.43,78003.71,0.0,-1.0,0.0,5e-05]
[1778980677866,51.43,78003.23,0.0,-1.0,0.0,5e-05]
[1778980678058,51.43,78003.23,0.0,-1.0,0.0,5e-05]
[1778980678157,51.43,78006.56,0.0,-1.0,0.0,5e-05]
[1778980679603,51.43,78009.56,0.0,-1.0,0.0,6e-05]
[1778980681617,51.43,78007.5,0.0,-1.0,0.0,5e-05]
[1778980684638,51.43,78009.95,0.0,-1.0,0.0,6e-05]
[1778980692321,51.43,78009.13,0.0,-1.0,0.0,5e-05]
[1778980692563,51.43,78009.13,0.0,-1.0,0.0,5e-05]
[1778980693075,51.43,78018.5,0.0,-1.0,0.0,6e-05]
[1778980693701,51.43,78019.47,0.0,-1.0,0.0,6e-05]
[1778980696563,51.43,78019.43,0.0,-1.0,0.0,6e-05]
[1778980701757,51.43,78019.41,0.0,-1.0,0.0,6e-05]
[1778980704482,51.43,78019.37,0.0,-1.0,0.0,6e-05]
[1778980704499,51.43,78014.93,0.0,-1.0,0.0,6e-05]
[1778980704561,51.43,78014.93,0.0,-1.0,0.0,6e-05]
[1778980704778,51.43,78009.36,0.0,-1.0,0.0,5e-05]
[1778980706500,51.43,78009.36,0.0,-1.0,0.0,5e-05]
[1778980706570,51.43,78009.52,0.0,-1.0,0.0,6e-05]
[1778980708806,51.43,78013.89,0.0,-1.0,0.0,6e-05]
[1778980709574,51.43,78013.89,0.0,-1.0,0.0,6e-05]
[1778980709746,51.43,78013.89,0.0,-1.0,0.0,6e-05]
[1778980709808,51.43,78013.89,0.0,-1.0,0.0,6e-05]
[1778980709814,51.43,78013.93,0.0,-1.0,0.0,6e-05]
[1778980714848,51.43,78013.59,0.0,-1.0,0.0,6e-05]
[1778980719883,51.43,78013.95,0.0,-1.0,0.0,6e-05]
[1778980724918,51.43,78014.13,0.0,-1.0,0.0,6e-05]
[1778980725971,51.43,78014.13,0.0,-1.0,0.0,6e-05]
[1778980726059,51.43,78014.13,0.0,-1.0,0.0,6e-05]
[1778980726160,51.43,78013.4,0.0,-1.0,0.0,6e-05]
[1778980726608,51.43,78013.4,0.0,-1.0,0.0,6e-05]
[1778980726808,51.43,78013.4,0.0,-1.0,0.0,6e-05]
[1778980731967,51.43,78004.5,0.0,-1.0,0.0,5e-05]
[1778980733508,51.43,78004.5,0.0,-1.0,0.0,5e-05]
[1778980732974,51.43,78003.83,0.0,-1.0,0.0,5e-05]
[1778980733562,51.43,78003.83,0.0,-1.0,0.0,5e-05]
[1778980734322,51.43,78003.83,0.0,-1.0,0.0,5e-05]
[1778980734423,51.43,78003.83,0.0,-1.0,0.0,5e-05]
[1778980734559,51.43,78003.83,0.0,-1.0,0.0,5e-05]
[1778980740023,51.43,78001.32,0.0,-1.0,0.0,5e-05]
[1778980741195,51.43,78001.32,0.0,-1.0,0.0,5e-05]
[1778980741308,51.43,78001.32,0.0,-1.0,0.0,5e-05]
[1778980741409,51.43,78001.05,0.0,-1.0,0.0,5e-05]
[1778980741641,51.43,78001.05,0.0,-1.0,0.0,5e-05]
[1778980741809,51.43,78001.05,0.0,-1.0,0.0,5e-05]
[1778980745058,51.43,77998.59,0.0,-1.0,0.0,5e-05]
[1778980748018,51.43,77998.08,0.0,-1.0,0.0,5e-05]
[1778980748059,51.43,77998.08,0.0,-1.0,0.0,5e-05]
[1778980748474,51.43,77998.08,0.0,-1.0,0.0,5e-05]
[1778980748119,51.43,77998.08,0.0,-1.0,0.0,5e-05]
[1778980748558,51.43,77998.08,0.0,-1.0,0.0,5e-05]
[1778980760982,51.43,77998.41,0.0,-1.0,0.0,5e-05]
[1778980765199,51.43,78000.31,0.0,-1.0,0.0,5e-05]
[1778980766206,51.43,78003.22,0.0,-1.0,0.0,5e-05]
[1778980768385,51.43,78003.52,0.0,-1.0,0.0,5e-05]
[1778980768562,51.43,78003.52,0.0,-1.0,0.0,5e-05]
[1778980768486,51.43,78003.61,0.0,-1.0,0.0,5e-05]
[1778980768943,51.43,78003.61,0.0,-1.0,0.0,5e-05]
[1778980769057,51.43,78003.61,0.0,-1.0,0.0,5e-05]
[1778980772248,51.43,78003.79,0.0,-1.0,0.0,5e-05]
[1778980776986,51.43,78003.61,0.0,-1.0,0.0,5e-05]
[1778980777059,51.43,78003.61,0.0,-1.0,0.0,5e-05]
[1778980777427,51.43,78003.61,0.0,-1.0,0.0,5e-05]
[1778980777561,51.43,78003.61,0.0,-1.0,0.0,5e-05]
[1778980777523,51.43,78004.74,0.0,-1.0,0.0,5e-05]
[1778980779297,51.43,78012.51,0.0,-1.0,0.0,5e-05]
[1778980780304,51.43,78013.09,0.0,-1.0,0.0,5e-05]
[1778980780978,51.43,78013.09,0.0,-1.0,0.0,5e-05]
[1778980781063,51.43,78013.09,0.0,-1.0,0.0,5e-05]
[1778980781311,51.43,78013.16,0.0,-1.0,0.0,5e-05]
[1778980782349,51.43,78013.16,0.0,-1.0,0.0,5e-05]
[1778980782564,51.43,78013.16,0.0,-1.0,0.0,5e-05]
[1778980790374,51.43,78013.9,0.0,-1.0,0.0,5e-05]
[1778980796725,51.43,78015.12,0.0,-1.0,0.0,5e-05]
[1778980796808,51.43,78015.12,0.0,-1.0,0.0,5e-05]
[1778980797249,51.43,78015.12,0.0,-1.0,0.0,5e-05]
[1778980797323,51.43,78015.12,0.0,-1.0,0.0,5e-05]
[1778980797415,51.43,78015.12,0.0,-1.0,0.0,5e-05]
[1778980802458,51.43,78014.31,0.0,-1.0,0.0,5e-05]
[1778980808500,51.43,78013.89,0.0,-1.0,0.0,5e-05]
[1778980809507,51.43,78011.27,0.0,-1.0,0.0,5e-05]
[1778980812997,51.43,78011.28,0.0,-1.0,0.0,5e-05]
[1778980813058,51.43,78011.28,0.0,-1.0,0.0,5e-05]
[1778980813531,51.43,78011.28,0.0,-1.0,0.0,5e-05]
[1778980813560,51.43,78011.28,0.0,-1.0,0.0,5e-05]
[1778980813098,51.43,78011.28,0.0,-1.0,0.0,5e-05]
[1778980818570,51.43,78012.01,0.0,-1.0,0.0,5e-05]
[1778980823605,51.43,78011.73,0.0,-1.0,0.0,5e-05]
[1778980824884,51.43,78011.73,0.0,-1.0,0.0,5e-05]
[1778980825057,51.43,78011.73,0.0,-1.0,0.0,5e-05]
[1778980825514,51.43,78011.73,0.0,-1.0,0.0,5e-05]
[1778980825566,51.43,78011.73,0.0,-1.0,0.0,5e-05]
[1778980825619,51.43,78011.78,0.0,-1.0,0.0,5e-05]
[1778980833675,51.43,78012.28,0.0,-1.0,0.0,5e-05]
[1778980835689,51.43,78015.3,0.0,-1.0,0.0,5e-05]
[1778980837703,51.43,78018.49,0.0,-1.0,0.0,5e-05]
[1778980839281,51.43,78018.49,0.0,-1.0,0.0,5e-05]
[1778980839309,51.43,78018.49,0.0,-1.0,0.0,5e-05]
[1778980839382,51.43,78018.52,0.0,-1.0,0.0,5e-05]
[1778980839708,51.43,78018.52,0.0,-1.0,0.0,5e-05]
[1778980839809,51.43,78018.52,0.0,-1.0,0.0,5e-05]
[1778980845759,51.43,78018.68,0.0,-1.0,0.0,5e-05]
[1778980851500,51.43,78017.83,0.0,-1.0,0.0,5e-05]
[1778980851560,51.43,78017.83,0.0,-1.0,0.0,5e-05]
[1778980851556,51.43,78017.85,0.0,-1.0,0.0,5e-05]
[1778980852286,51.43,78017.85,0.0,-1.0,0.0,5e-05]
[1778980852308,51.43,78017.85,0.0,-1.0,0.0,5e-05]
[1778980857843,51.43,78017.16,0.0,-1.0,0.0,5e-05]
[1778980858850,51.43,78011.88,0.0,-1.0,0.0,5e-05]
[1778980859738,51.43,78011.88,0.0,-1.0,0.0,5e-05]
[1778980859808,51.43,78011.88,0.0,-1.0,0.0,5e-05]
[1778980860484,51.43,78011.88,0.0,-1.0,0.0,5e-05]
[1778980860561,51.43,78011.88,0.0,-1.0,0.0,5e-05]
[1778980860585,51.43,78008.81,0.0,-1.0,0.0,5e-05]
[1778980865905,51.43,78009.86,0.0,-1.0,0.0,5e-05]
[1778980870940,51.43,78008.64,0.0,-1.0,0.0,5e-05]
[1778980872350,51.43,78008.64,0.0,-1.0,0.0,5e-05]
[1778980872560,51.43,78008.64,0.0,-1.0,0.0,5e-05]
[1778980872661,51.43,78008.67,0.0,-1.0,0.0,5e-05]
[1778980872986,51.43,78008.67,0.0,-1.0,0.0,5e-05]
[1778980873059,51.43,78008.67,0.0,-1.0,0.0,5e-05]
[1778980877989,51.43,78012.19,0.0,-1.0,0.0,5e-05]
[1778980879138,51.43,78012.19,0.0,-1.0,0.0,5e-05]
[1778980879313,51.43,78012.19,0.0,-1.0,0.0,5e-05]
[1778980879334,51.43,78013.86,0.0,-1.0,0.0,5e-05]
[1778980879917,51.43,78013.86,0.0,-1.0,0.0,5e-05]
[1778980880059,51.43,78013.86,0.0,-1.0,0.0,5e-05]
[1778980886045,51.43,78013.82,0.0,-1.0,0.0,5e-05]
[1778980889692,51.43,78014.28,0.0,-1.0,0.0,5e-05]
[1778980889807,51.43,78014.28,0.0,-1.0,0.0,5e-05]
[1778980890449,51.43,78014.28,0.0,-1.0,0.0,5e-05]
[1778980890559,51.43,78014.28,0.0,-1.0,0.0,5e-05]
[1778980890660,51.43,78014.58,0.0,-1.0,0.0,5e-05]
[1778980891080,51.43,78015.34,0.0,-1.0,0.0,5e-05]
[1778980896115,51.43,78015.33,0.0,-1.0,0.0,5e-05]
[1778980897122,51.43,78017.35,0.0,-1.0,0.0,5e-05]
[1778980897968,51.43,78017.35,0.0,-1.0,0.0,5e-05]
[1778980898058,51.43,78017.35,0.0,-1.0,0.0,5e-05]
[1778980898129,51.43,78017.58,0.0,-1.0,0.0,5e-05]
[1778980898765,51.43,78017.58,0.0,-1.0,0.0,5e-05]
[1778980898809,51.43,78017.58,0.0,-1.0,0.0,5e-05]
[1778980899136,51.43,78021.3,0.0,-1.0,0.0,5e-05]
[1778980901150,51.43,78022.89,0.0,-1.0,0.0,6e-05]
[1778980904171,51.43,78025.15,0.0,-1.0,0.0,6e-05]
[1778980906727,51.43,78025.67,0.0,-1.0,0.0,6e-05]
[1778980906808,51.43,78025.67,0.0,-1.0,0.0,6e-05]
[1778980907109,51.43,78025.67,0.0,-1.0,0.0,6e-05]
[1778980907308,51.43,78025.67,0.0,-1.0,0.0,6e-05]
[1778980907409,51.43,78025.7,0.0,-1.0,0.0,6e-05]
[1778980913234,51.43,78026.38,0.0,-1.0,0.0,6e-05]
[1778980918269,51.43,78025.51,0.0,-1.0,0.0,6e-05]
[1778980923304,51.43,78025.27,0.0,-1.0,0.0,6e-05]
[1778980928343,51.43,78025.7,0.0,-1.0,0.0,6e-05]
[1778980932371,51.43,78028.92,0.0,-1.0,0.0,6e-05]
[1778980934311,51.43,78029.16,0.0,-1.0,0.0,6e-05]
[1778980934561,51.43,78029.16,0.0,-1.0,0.0,6e-05]
[1778980934662,51.43,78029.04,0.0,-1.0,0.0,6e-05]
[1778980935127,51.43,78029.04,0.0,-1.0,0.0,6e-05]
[1778980935308,51.43,78029.04,0.0,-1.0,0.0,6e-05]
[1778980940427,51.43,78029.2,0.0,-1.0,0.0,6e-05]
[1778980942441,51.43,78031.51,0.0,-1.0,0.0,6e-05]
[1778980944866,51.43,78031.68,0.0,-1.0,0.0,6e-05]
[1778980945059,51.43,78031.68,0.0,-1.0,0.0,6e-05]
[1778980945466,51.43,78031.68,0.0,-1.0,0.0,6e-05]
[1778980945560,51.43,78031.68,0.0,-1.0,0.0,6e-05]
[1778980945567,51.43,78031.14,0.0,-1.0,0.0,6e-05]
[1778980953518,51.43,78031.39,0.0,-1.0,0.0,6e-05]
[1778980954525,51.43,78027.3,0.0,-1.0,0.0,6e-05]
[1778980955532,51.43,78018.44,0.0,-1.0,0.0,5e-05]
[1778980956539,51.43,78008.22,0.0,-1.0,0.0,5e-05]
[1778980956853,51.43,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957058,51.43,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957505,51.43,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957560,51.43,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957606,51.43,78007.04,0.0,-1.0,0.0,5e-05]
[1778980958554,51.43,78006.81,0.0,-1.0,0.0,5e-05]
[1778980959560,51.43,78004.67,0.0,-1.0,0.0,5e-05]
[1778980961437,51.43,78003.77,0.0,-1.0,0.0,5e-05]
[1778980961561,51.43,78003.77,0.0,-1.0,0.0,5e-05]
[1778980961575,51.43,78004.42,0.0,-1.0,0.0,5e-05]
[1778980961986,51.43,78004.42,0.0,-1.0,0.0,5e-05]
[1778980962058,51.43,78004.42,0.0,-1.0,0.0,5e-05]
[1778980967617,51.43,78004.27,0.0,-1.0,0.0,5e-05]
[1778980971572,51.43,78004.27,0.0,-1.0,0.0,5e-05]
[1778980971645,51.43,78003.89,0.0,-1.0,0.0,5e-05]
[1778980971807,51.43,78003.89,0.0,-1.0,0.0,5e-05]
[1778980972332,51.43,78003.89,0.0,-1.0,0.0,5e-05]
[1778980972561,51.43,78003.89,0.0,-1.0,0.0,5e-05]
[1778980972652,51.43,78003.73,0.0,-1.0,0.0,5e-05]
[1778980983729,51.43,78003.64,0.0,-1.0,0.0,5e-05]
[1778980988765,51.43,78002.9,0.0,-1.0,0.0,5e-05]
[1778980989772,51.43,77987.1,0.0,-1.0,0.0,5e-05]
[1778980990779,51.43,77983.63,0.0,-1.0,0.0,5e-05]
[1778980992465,51.43,77982.45,0.0,-1.0,0.0,5e-05]
[1778980992561,51.43,77982.45,0.0,-1.0,0.0,5e-05]
[1778980992793,51.43,77983.2,0.0,-1.0,0.0,5e-05]
[1778980993890,51.43,77983.2,0.0,-1.0,0.0,5e-05]
[1778980994058,51.43,77983.2,0.0,-1.0,0.0,5e-05]
[1778980995815,51.43,77980.29,0.0,-1.0,0.0,5e-05]
[1778980996824,51.43,77976.39,0.0,-1.0,0.0,5e-05]
[1778980997830,51.43,77963.71,0.0,-1.0,0.0,5e-05]
[1778980998837,51.43,77961.2,0.0,-1.0,0.0,5e-05]
[1778980999844,51.43,77954.26,0.0,-1.0,0.0,5e-05]
[1778981001188,51.43,77954.26,0.0,-1.0,0.0,5e-05]
[1778981001309,51.43,77954.26,0.0,-1.0,0.0,5e-05]
[1778981001342,51.43,77952.35,0.0,-1.0,0.0,5e-05]
[1778981002308,51.43,77952.35,0.0,-1.0,0.0,5e-05]
[1778981002561,51.43,77952.35,0.0,-1.0,0.0,5e-05]
[1778981007900,51.43,77951.75,0.0,-1.0,0.0,5e-05]
[1778981010243,51.43,77951.49,0.0,-1.0,0.0,5e-05]
[1778981010308,51.43,77951.49,0.0,-1.0,0.0,5e-05]
[1778981010409,51.43,77951.8,0.0,-1.0,0.0,5e-05]
[1778981011011,51.43,77951.8,0.0,-1.0,0.0,5e-05]
[1778981011058,51.43,77951.8,0.0,-1.0,0.0,5e-05]
[1778981017970,51.43,77950.87,0.0,-1.0,0.0,5e-05]
[1778981019984,51.43,77952.55,0.0,-1.0,0.0,5e-05]
[1778981021898,51.43,77952.56,0.0,-1.0,0.0,5e-05]
[1778981022058,51.43,77952.56,0.0,-1.0,0.0,5e-05]
[1778981022092,51.43,77961.11,0.0,-1.0,0.0,5e-05]
[1778981023057,51.43,77961.11,0.0,-1.0,0.0,5e-05]
[1778981023157,51.43,77962.2,0.0,-1.0,0.0,5e-05]
[1778981025255,51.43,77962.16,0.0,-1.0,0.0,5e-05]
[1778981025308,51.43,77962.16,0.0,-1.0,0.0,5e-05]
[1778981026414,51.43,77963.1,0.0,-1.0,0.0,5e-05]
[1778981026561,51.43,77963.1,0.0,-1.0,0.0,5e-05]
[1778981026629,51.43,77964.43,0.0,-1.0,0.0,5e-05]
[1778981027033,51.43,77966.89,0.0,-1.0,0.0,5e-05]
[1778981030054,51.43,77973.35,0.0,-1.0,0.0,5e-05]
[1778981032406,51.43,77974.44,0.0,-1.0,0.0,5e-05]
[1778981032562,51.43,77974.44,0.0,-1.0,0.0,5e-05]
[1778981033075,51.43,77976.19,0.0,-1.0,0.0,5e-05]
[1778981038624,51.43,77975.92,0.0,-1.0,0.0,5e-05]
[1778981039507,51.43,77975.92,0.0,-1.0,0.0,5e-05]
[1778981039568,51.43,77975.92,0.0,-1.0,0.0,5e-05]
[1778981039669,51.43,77975.77,0.0,-1.0,0.0,5e-05]
[1778981040145,51.43,77975.77,0.0,-1.0,0.0,5e-05]
[1778981040309,51.43,77975.77,0.0,-1.0,0.0,5e-05]
[1778981040346,51.43,77977.2,0.0,-1.0,0.0,5e-05]
[1778981049802,51.43,77977.53,0.0,-1.0,0.0,5e-05]
[1778981049809,51.43,77977.53,0.0,-1.0,0.0,5e-05]
[1778981050194,51.43,77977.25,0.0,-1.0,0.0,5e-05]
[1778981050942,51.43,77977.25,0.0,-1.0,0.0,5e-05]
[1778981051058,51.43,77977.25,0.0,-1.0,0.0,5e-05]
[1778981052208,51.43,77979.62,0.0,-1.0,0.0,5e-05]
[1778981058702,51.43,77980.07,0.0,-1.0,0.0,5e-05]
[1778981058807,51.43,77980.07,0.0,-1.0,0.0,5e-05]
[1778981058795,51.43,77980.04,0.0,-1.0,0.0,5e-05]
[1778981059697,51.43,77980.04,0.0,-1.0,0.0,5e-05]
[1778981059808,51.43,77980.04,0.0,-1.0,0.0,5e-05]
[1778981059791,51.43,77979.97,0.0,-1.0,0.0,5e-05]
[1778981067314,51.43,77980.55,0.0,-1.0,0.0,5e-05]
[1778981071122,51.43,77980.69,0.0,-1.0,0.0,5e-05]
[1778981071308,51.43,77980.69,0.0,-1.0,0.0,5e-05]
[1778981071345,51.43,77980.95,0.0,-1.0,0.0,5e-05]
[1778981072349,51.43,77980.95,0.0,-1.0,0.0,5e-05]
[1778981072561,51.43,77980.95,0.0,-1.0,0.0,5e-05]
[1778981072640,51.43,77984.2,0.0,-1.0,0.0,5e-05]
[1778981073359,51.43,77985.81,0.0,-1.0,0.0,5e-05]
[1778981078394,51.43,77985.77,0.0,-1.0,0.0,5e-05]
[1778981089471,51.43,77985.99,0.0,-1.0,0.0,5e-05]
[1778981094451,51.43,77986.0,0.0,-1.0,0.0,5e-05]
[1778981094560,51.43,77986.0,0.0,-1.0,0.0,5e-05]
[1778981094614,51.43,77986.0,0.0,-1.0,0.0,5e-05]
[1778981095696,51.43,77986.0,0.0,-1.0,0.0,5e-05]
[1778981095808,51.43,77986.0,0.0,-1.0,0.0,5e-05]
[1778981101691,51.43,77986.14,0.0,-1.0,0.0,5e-05]
[1778981101809,51.43,77986.14,0.0,-1.0,0.0,5e-05]
[1778981101792,51.43,77986.81,0.0,-1.0,0.0,5e-05]
[1778981102566,51.43,77988.72,0.0,-1.0,0.0,5e-05]
[1778981103060,51.43,77988.72,0.0,-1.0,0.0,5e-05]
[1778981103308,51.43,77988.72,0.0,-1.0,0.0,5e-05]
[1778981103570,51.43,77991.24,0.0,-1.0,0.0,5e-05]
[1778981106591,51.43,77992.91,0.0,-1.0,0.0,5e-05]
[1778981110619,51.43,77995.77,0.0,-1.0,0.0,5e-05]
[1778981111280,51.43,77995.77,0.0,-1.0,0.0,5e-05]
[1778981111308,51.43,77995.77,0.0,-1.0,0.0,5e-05]
[1778981111626,51.43,77997.45,0.0,-1.0,0.0,5e-05]
[1778981112849,51.43,77997.45,0.0,-1.0,0.0,5e-05]
[1778981113059,51.43,77997.71,0.0,-1.0,0.0,5e-05]
[1778981120690,51.43,77998.05,0.0,-1.0,0.0,5e-05]
[1778981125725,51.43,77999.12,0.0,-1.0,0.0,5e-05]
[1778981126702,51.43,77999.12,0.0,-1.0,0.0,5e-05]
[1778981126810,51.43,77999.12,0.0,-1.0,0.0,5e-05]
[1778981126911,51.43,78000.8,0.0,-1.0,0.0,5e-05]
[1778981127739,51.43,78003.08,0.0,-1.0,0.0,5e-05]
[1778981128110,51.43,78003.08,0.0,-1.0,0.0,5e-05]
[1778981128310,51.43,78003.08,0.0,-1.0,0.0,5e-05]
[1778981132609,51.43,78003.5,0.0,-1.0,0.0,5e-05]
[1778981132777,51.43,77981.71,0.0,-1.0,0.0,5e-05]
[1778981133784,51.43,77959.49,0.0,-1.0,0.0,5e-05]
[1778981134791,51.43,77960.43,0.0,-1.0,0.0,5e-05]
[1778981135340,51.43,77960.43,0.0,-1.0,0.0,5e-05]
[1778981135576,51.43,77960.43,0.0,-1.0,0.0,5e-05]
[1778981135823,51.43,77960.43,0.0,-1.0,0.0,5e-05]
[1778981135924,51.43,77960.4,0.0,-1.0,0.0,5e-05]
[1778981136028,51.43,77960.4,0.0,-1.0,0.0,5e-05]
[1778981136405,51.43,77960.4,0.0,-1.0,0.0,5e-05]
[1778981137812,51.43,77960.33,0.0,-1.0,0.0,5e-05]
[1778981142848,51.43,77960.08,0.0,-1.0,0.0,5e-05]
[1778981144862,51.43,77963.92,0.0,-1.0,0.0,5e-05]
[1778981146883,51.43,77963.92,0.0,-1.0,0.0,5e-05]
[1778981147058,51.43,77964.1,0.0,-1.0,0.0,5e-05]
[1778981149459,51.43,77965.19,0.0,-1.0,0.0,5e-05]
[1778981149569,51.43,77965.19,0.0,-1.0,0.0,5e-05]
[1778981149897,51.43,77965.04,0.0,-1.0,0.0,5e-05]
[1778981154596,51.43,77964.87,0.0,-1.0,0.0,5e-05]
[1778981154808,51.43,77964.87,0.0,-1.0,0.0,5e-05]
[1778981159600,51.43,77963.98,0.0,-1.0,0.0,5e-05]
[1778981159809,51.43,77963.98,0.0,-1.0,0.0,5e-05]
[1778981160974,51.43,77959.06,0.0,-1.0,0.0,5e-05]
[1778981163202,51.43,77958.36,0.0,-1.0,0.0,5e-05]
[1778981163308,51.43,77958.36,0.0,-1.0,0.0,5e-05]
[1778981163513,51.43,77958.61,0.0,-1.0,0.0,5e-05]
[1778981164675,51.43,77958.61,0.0,-1.0,0.0,5e-05]
[1778981164808,51.43,77958.61,0.0,-1.0,0.0,5e-05]
[1778981164909,51.43,77956.5,0.0,-1.0,0.0,5e-05]
[1778981165006,51.43,77952.85,0.0,-1.0,0.0,5e-05]
[1778981167598,51.43,77952.36,0.0,-1.0,0.0,5e-05]
[1778981167808,51.43,77952.36,0.0,-1.0,0.0,5e-05]
[1778981167858,51.43,77951.07,0.0,-1.0,0.0,5e-05]
[1778981168482,51.43,77951.07,0.0,-1.0,0.0,5e-05]
[1778981168560,51.43,77951.07,0.0,-1.0,0.0,5e-05]
[1778981170037,51.43,77948.71,0.0,-1.0,0.0,5e-05]
[1778981172134,51.43,77948.24,0.0,-1.0,0.0,5e-05]
[1778981172308,51.43,77948.24,0.0,-1.0,0.0,5e-05]
[1778981172398,51.43,77953.5,0.0,-1.0,0.0,5e-05]
[1778981174292,51.43,77953.39,0.0,-1.0,0.0,5e-05]
[1778981174308,51.43,77953.39,0.0,-1.0,0.0,5e-05]
[1778981174393,51.43,77953.39,0.0,-1.0,0.0,5e-05]
[1778981177086,51.43,77951.39,0.0,-1.0,0.0,5e-05]
[1778981178918,51.43,77951.39,0.0,-1.0,0.0,5e-05]
[1778981179066,51.43,77951.09,0.0,-1.0,0.0,5e-05]
[1778981184856,51.43,77951.02,0.0,-1.0,0.0,5e-05]
[1778981185069,51.43,77951.18,0.0,-1.0,0.0,5e-05]
[1778981186478,51.43,77951.09,0.0,-1.0,0.0,5e-05]
[1778981186562,51.43,77951.09,0.0,-1.0,0.0,5e-05]
[1778981186583,51.43,77948.15,0.0,-1.0,0.0,5e-05]
[1778981187156,51.43,77942.45,0.0,-1.0,0.0,4e-05]
[1778981188449,51.43,77942.45,0.0,-1.0,0.0,4e-05]
[1778981188560,51.43,77942.45,0.0,-1.0,0.0,4e-05]
[1778981188661,51.43,77938.02,0.0,-1.0,0.0,4e-05]
[1778981189170,51.43,77933.49,0.0,-1.0,0.0,4e-05]
[1778981192191,51.43,77933.56,0.0,-1.0,0.0,4e-05]
[1778981193658,51.43,77933.56,0.0,-1.0,0.0,4e-05]
[1778981193810,51.43,77933.56,0.0,-1.0,0.0,4e-05]
[1778981193862,51.43,77937.77,0.0,-1.0,0.0,4e-05]
[1778981194205,51.43,77939.7,0.0,-1.0,0.0,4e-05]
[1778981197699,51.43,77938.19,0.0,-1.0,0.0,4e-05]
[1778981197808,51.43,77938.19,0.0,-1.0,0.0,4e-05]
[1778981197909,51.43,77938.99,0.0,-1.0,0.0,4e-05]
[1778981200382,51.43,77939.02,0.0,-1.0,0.0,4e-05]
[1778981200560,51.43,77939.02,0.0,-1.0,0.0,4e-05]
[1778981209310,51.43,77939.6,0.0,-1.0,0.0,4e-05]
[1778981214345,51.43,77939.56,0.0,-1.0,0.0,4e-05]
[1778981218662,51.43,77940.33,0.0,-1.0,0.0,4e-05]
[1778981218817,51.43,77940.33,0.0,-1.0,0.0,4e-05]
[1778981221360,51.43,77940.76,0.0,-1.0,0.0,4e-05]
[1778981221564,51.43,77940.76,0.0,-1.0,0.0,4e-05]
[1778981221673,51.43,77940.9,0.0,-1.0,0.0,4e-05]
[1778981222301,51.43,77940.9,0.0,-1.0,0.0,4e-05]
[1778981222309,51.43,77940.9,0.0,-1.0,0.0,4e-05]
[1778981223409,51.43,77936.27,0.0,-1.0,0.0,4e-05]
[1778981225485,51.43,77936.45,0.0,-1.0,0.0,4e-05]
[1778981225562,51.43,77936.45,0.0,-1.0,0.0,4e-05]
[1778981225638,51.43,77929.56,0.0,-1.0,0.0,4e-05]
[1778981226430,51.43,77927.28,0.0,-1.0,0.0,4e-05]
[1778981228038,51.43,77927.28,0.0,-1.0,0.0,4e-05]
[1778981228059,51.43,77927.32,0.0,-1.0,0.0,4e-05]
[1778981228444,51.43,77922.94,0.0,-1.0,0.0,4e-05]
[1778981229451,51.43,77919.23,0.0,-1.0,0.0,4e-05]
[1778981230052,51.43,77919.23,0.0,-1.0,0.0,4e-05]
[1778981230062,51.43,77919.23,0.0,-1.0,0.0,4e-05]
[1778981232472,51.43,77897.03,0.0,-1.0,0.0,4e-05]
[1778981233479,51.43,77898.47,0.0,-1.0,0.0,4e-05]
[1778981234486,51.43,77903.08,0.0,-1.0,0.0,4e-05]
[1778981237355,51.43,77903.65,0.0,-1.0,0.0,4e-05]
[1778981237558,51.43,77903.65,0.0,-1.0,0.0,4e-05]
[1778981240112,51.43,77905.03,0.0,-1.0,0.0,4e-05]
[1778981240528,51.43,77910.15,0.0,-1.0,0.0,4e-05]
[1778981241482,51.43,77910.15,0.0,-1.0,0.0,4e-05]
[1778981241535,51.43,77911.67,0.0,-1.0,0.0,4e-05]
[1778981243202,51.43,77912.28,0.0,-1.0,0.0,4e-05]
[1778981244556,51.43,77915.1,0.0,-1.0,0.0,4e-05]
[1778981246570,51.43,77917.14,0.0,-1.0,0.0,4e-05]
[1778981247495,51.43,77917.14,0.0,-1.0,0.0,4e-05]
[1778981247558,51.43,77917.14,0.0,-1.0,0.0,4e-05]
[1778981247577,51.43,77918.92,0.0,-1.0,0.0,4e-05]
[1778981248584,51.43,77921.41,0.0,-1.0,0.0,4e-05]
[1778981249456,51.43,77921.41,0.0,-1.0,0.0,4e-05]
[1778981249559,51.43,77921.41,0.0,-1.0,0.0,4e-05]
[1778981249591,51.43,77926.14,0.0,-1.0,0.0,4e-05]
[1778981251797,51.43,77927.7,0.0,-1.0,0.0,4e-05]
[1778981251808,51.43,77927.7,0.0,-1.0,0.0,4e-05]
[1778981251898,51.43,77928.3,0.0,-1.0,0.0,4e-05]
[1778981257650,51.43,77928.87,0.0,-1.0,0.0,4e-05]
[1778981262685,51.43,77931.79,0.0,-1.0,0.0,4e-05]
[1778981263312,51.43,77931.79,0.0,-1.0,0.0,4e-05]
[1778981263692,51.43,77933.62,0.0,-1.0,0.0,4e-05]
[1778981264934,51.43,77933.62,0.0,-1.0,0.0,4e-05]
[1778981265058,51.43,77933.62,0.0,-1.0,0.0,4e-05]
[1778981265035,51.43,77937.54,0.0,-1.0,0.0,4e-05]
[1778981266713,51.43,77946.13,0.0,-1.0,0.0,4e-05]
[1778981267720,51.43,77949.58,0.0,-1.0,0.0,4e-05]
[1778981270444,51.43,77950.11,0.0,-1.0,0.0,5e-05]
[1778981270562,51.43,77950.11,0.0,-1.0,0.0,5e-05]
[1778981275777,51.43,77951.32,0.0,-1.0,0.0,5e-05]
[1778981277791,51.43,77954.02,0.0,-1.0,0.0,5e-05]
[1778981281441,51.43,77955.59,0.0,-1.0,0.0,5e-05]
[1778981281560,51.43,77955.59,0.0,-1.0,0.0,5e-05]
[1778981281882,51.43,77955.59,0.0,-1.0,0.0,5e-05]
[1778981282059,51.43,77955.59,0.0,-1.0,0.0,5e-05]
[1778981281909,51.43,77955.57,0.0,-1.0,0.0,5e-05]
[1778981283833,51.43,77962.72,0.0,-1.0,0.0,5e-05]
[1778981284840,51.43,77965.22,0.0,-1.0,0.0,5e-05]
[1778981286854,51.43,77967.04,0.0,-1.0,0.0,5e-05]
[1778981287861,51.43,77968.79,0.0,-1.0,0.0,5e-05]
[1778981288868,51.43,77971.45,0.0,-1.0,0.0,5e-05]
[1778981289875,51.43,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290789,51.43,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290808,51.43,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290882,51.43,77973.8,0.0,-1.0,0.0,5e-05]
[1778981292232,51.43,77972.95,0.0,-1.0,0.0,5e-05]
[1778981292310,51.43,77972.95,0.0,-1.0,0.0,5e-05]
[1778981297931,51.43,77972.33,0.0,-1.0,0.0,5e-05]
[1778981303973,51.43,77972.35,0.0,-1.0,0.0,5e-05]
[1778981309008,51.43,77972.46,0.0,-1.0,0.0,5e-05]
[1778981312487,51.43,77971.9,0.0,-1.0,0.0,5e-05]
[1778981312562,51.43,77971.9,0.0,-1.0,0.0,5e-05]
[1778981312840,51.43,77971.9,0.0,-1.0,0.0,5e-05]
[1778981313058,51.43,77971.9,0.0,-1.0,0.0,5e-05]
[1778981313129,51.43,77972.22,0.0,-1.0,0.0,5e-05]
[1778981317064,51.43,77970.01,0.0,-1.0,0.0,5e-05]
[1778981318071,51.43,77966.36,0.0,-1.0,0.0,5e-05]
[1778981320046,51.43,77966.49,0.0,-1.0,0.0,5e-05]
[1778981320059,51.43,77966.49,0.0,-1.0,0.0,5e-05]
[1778981320085,51.43,77966.44,0.0,-1.0,0.0,5e-05]
[1778981320345,51.43,77966.44,0.0,-1.0,0.0,5e-05]
[1778981320559,51.43,77966.44,0.0,-1.0,0.0,5e-05]
[1778981326127,51.43,77963.78,0.0,-1.0,0.0,5e-05]
[1778981327134,51.43,77962.03,0.0,-1.0,0.0,5e-05]
[1778981328668,51.43,77962.29,0.0,-1.0,0.0,5e-05]
[1778981328808,51.43,77962.29,0.0,-1.0,0.0,5e-05]
[1778981328971,51.43,77962.29,0.0,-1.0,0.0,5e-05]
[1778981329066,51.43,77962.29,0.0,-1.0,0.0,5e-05]
[1778981329072,51.43,77962.29,0.0,-1.0,0.0,5e-05]
[1778981331162,51.43,77964.7,0.0,-1.0,0.0,5e-05]
[1778981334183,51.43,77967.29,0.0,-1.0,0.0,5e-05]
[1778981336514,51.43,77966.12,0.0,-1.0,0.0,5e-05]
[1778981336563,51.43,77966.12,0.0,-1.0,0.0,5e-05]
[1778981336808,51.43,77966.12,0.0,-1.0,0.0,5e-05]
[1778981337065,51.43,77966.12,0.0,-1.0,0.0,5e-05]
[1778981336909,51.43,77966.54,0.0,-1.0,0.0,5e-05]
[1778981342239,51.43,77965.7,0.0,-1.0,0.0,5e-05]
[1778981350295,51.43,77965.51,0.0,-1.0,0.0,5e-05]
[1778981353316,51.43,77962.83,0.0,-1.0,0.0,5e-05]
[1778981355680,51.43,77962.7,0.0,-1.0,0.0,5e-05]
[1778981355807,51.43,77962.7,0.0,-1.0,0.0,5e-05]
[1778981355972,51.43,77962.7,0.0,-1.0,0.0,5e-05]
[1778981356059,51.43,77962.7,0.0,-1.0,0.0,5e-05]
[1778981356073,51.43,77962.42,0.0,-1.0,0.0,5e-05]
[1778981361372,51.43,77960.57,0.0,-1.0,0.0,5e-05]
[1778981364580,51.43,77960.5,0.0,-1.0,0.0,5e-05]
[1778981364809,51.43,77960.5,0.0,-1.0,0.0,5e-05]
[1778981364823,51.43,77960.5,0.0,-1.0,0.0,5e-05]
[1778981365058,51.43,77960.5,0.0,-1.0,0.0,5e-05]
[1778981365160,51.43,77960.61,0.0,-1.0,0.0,5e-05]
[1778981371107,51.43,77961.28,0.0,-1.0,0.0,5e-05]
[1778981371144,51.43,77961.09,0.0,-1.0,0.0,5e-05]
[1778981371309,51.43,77961.09,0.0,-1.0,0.0,5e-05]
[1778981377484,51.43,77960.59,0.0,-1.0,0.0,5e-05]
[1778981382524,51.43,77960.66,0.0,-1.0,0.0,5e-05]
[1778981387579,51.43,77960.56,0.0,-1.0,0.0,5e-05]
[1778981387808,51.43,77960.56,0.0,-1.0,0.0,5e-05]
[1778981393602,51.43,77961.12,0.0,-1.0,0.0,5e-05]
[1778981394278,51.43,77961.12,0.0,-1.0,0.0,5e-05]
[1778981394308,51.43,77961.12,0.0,-1.0,0.0,5e-05]
[1778981394449,51.43,77961.12,0.0,-1.0,0.0,5e-05]
[1778981394562,51.43,77961.12,0.0,-1.0,0.0,5e-05]
[1778981394609,51.43,77961.19,0.0,-1.0,0.0,5e-05]
[1778981399644,51.43,77961.09,0.0,-1.0,0.0,5e-05]
[1778981401658,51.43,77957.14,0.0,-1.0,0.0,5e-05]
[1778981404550,51.43,77955.65,0.0,-1.0,0.0,4e-05]
[1778981404559,51.43,77955.65,0.0,-1.0,0.0,4e-05]
[1778981405142,51.43,77955.65,0.0,-1.0,0.0,4e-05]
[1778981405192,51.43,77953.35,0.0,-1.0,0.0,4e-05]
[1778981405308,51.43,77953.35,0.0,-1.0,0.0,4e-05]
[1778981405686,51.43,77948.12,0.0,-1.0,0.0,4e-05]
[1778981406693,51.43,77945.16,0.0,-1.0,0.0,4e-05]
[1778981407697,51.43,77945.16,0.0,-1.0,0.0,4e-05]
[1778981407809,51.43,77945.16,0.0,-1.0,0.0,4e-05]
[1778981408707,51.43,77942.58,0.0,-1.0,0.0,4e-05]
[1778981411728,51.43,77953.25,0.0,-1.0,0.0,4e-05]
[1778981412735,51.43,77955.25,0.0,-1.0,0.0,4e-05]
[1778981414846,51.43,77956.85,0.0,-1.0,0.0,5e-05]
[1778981415014,51.43,77956.85,0.0,-1.0,0.0,5e-05]
[1778981415058,51.43,77956.85,0.0,-1.0,0.0,5e-05]
[1778981415115,51.43,77955.48,0.0,-1.0,0.0,4e-05]
[1778981417770,51.43,77962.28,0.0,-1.0,0.0,5e-05]
[1778981418777,51.43,77968.5,0.0,-1.0,0.0,5e-05]
[1778981419784,51.43,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421612,51.43,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421768,51.43,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421808,51.43,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421869,51.43,77966.74,0.0,-1.0,0.0,5e-05]
[1778981426662,51.43,77967.59,0.0,-1.0,0.0,5e-05]
[1778981426668,51.43,77967.59,0.0,-1.0,0.0,5e-05]
[1778981426808,51.43,77967.59,0.0,-1.0,0.0,5e-05]
[1778981426833,51.43,77967.93,0.0,-1.0,0.0,5e-05]
[1778981431868,51.43,77968.78,0.0,-1.0,0.0,5e-05]
[1778981432875,51.43,77966.01,0.0,-1.0,0.0,5e-05]
[1778981435450,51.43,77965.61,0.0,-1.0,0.0,5e-05]
[1778981435560,51.43,77965.61,0.0,-1.0,0.0,5e-05]
[1778981435753,51.43,77965.61,0.0,-1.0,0.0,5e-05]
[1778981435811,51.43,77965.61,0.0,-1.0,0.0,5e-05]
[1778981435897,51.43,77965.34,0.0,-1.0,0.0,5e-05]
[1778981439924,51.43,77967.05,0.0,-1.0,0.0,5e-05]
[1778981441912,51.43,77967.26,0.0,-1.0,0.0,5e-05]
[1778981442046,51.43,77967.26,0.0,-1.0,0.0,5e-05]
[1778981442059,51.43,77967.26,0.0,-1.0,0.0,5e-05]
[1778981442147,51.43,77967.26,0.0,-1.0,0.0,5e-05]
[1778981447982,51.43,77967.04,0.0,-1.0,0.0,5e-05]
[1778981455033,51.43,77967.85,0.0,-1.0,0.0,5e-05]
[1778981457047,51.43,77958.37,0.0,-1.0,0.0,4e-05]
[1778981458233,51.43,77958.37,0.0,-1.0,0.0,4e-05]
[1778981458310,51.43,77959.9,0.0,-1.0,0.0,4e-05]
[1778981458519,51.43,77959.9,0.0,-1.0,0.0,4e-05]
[1778981458565,51.43,77959.9,0.0,-1.0,0.0,4e-05]
[1778981459061,51.43,77959.09,0.0,-1.0,0.0,4e-05]
[1778981460026,51.43,77959.09,0.0,-1.0,0.0,4e-05]
[1778981460058,51.43,77959.09,0.0,-1.0,0.0,4e-05]
[1778981460068,51.43,77966.16,0.0,-1.0,0.0,5e-05]
[1778981461075,51.43,77968.16,0.0,-1.0,0.0,5e-05]
[1778981462082,51.43,77968.96,0.0,-1.0,0.0,5e-05]
[1778981463089,51.43,77972.06,0.0,-1.0,0.0,5e-05]
[1778981463545,51.43,77972.06,0.0,-1.0,0.0,5e-05]
[1778981463560,51.43,77972.06,0.0,-1.0,0.0,5e-05]
[1778981471145,51.43,77975.19,0.0,-1.0,0.0,5e-05]
[1778981473822,51.43,77975.55,0.0,-1.0,0.0,5e-05]
[1778981473989,51.43,77975.55,0.0,-1.0,0.0,5e-05]
[1778981474059,51.43,77975.55,0.0,-1.0,0.0,5e-05]
[1778981474166,51.43,77977.04,0.0,-1.0,0.0,5e-05]
[1778981478194,51.43,77974.75,0.0,-1.0,0.0,5e-05]
[1778981479540,51.43,77973.38,0.0,-1.0,0.0,5e-05]
[1778981479566,51.43,77973.38,0.0,-1.0,0.0,5e-05]
[1778981479774,51.43,77973.38,0.0,-1.0,0.0,5e-05]
[1778981479808,51.43,77973.38,0.0,-1.0,0.0,5e-05]
[1778981480208,51.43,77973.69,0.0,-1.0,0.0,5e-05]
[1778981483229,51.43,77961.58,0.0,-1.0,0.0,5e-05]
[1778981484236,51.43,77957.28,0.0,-1.0,0.0,4e-05]
[1778981485142,51.43,77957.28,0.0,-1.0,0.0,4e-05]
[1778981485310,51.43,77956.14,0.0,-1.0,0.0,4e-05]
[1778981486208,51.43,77956.14,0.0,-1.0,0.0,4e-05]
[1778981486308,51.43,77954.95,0.0,-1.0,0.0,4e-05]
[1778981487259,51.43,77952.74,0.0,-1.0,0.0,4e-05]
[1778981490280,51.43,77955.39,0.0,-1.0,0.0,4e-05]
[1778981492186,51.43,77952.73,0.0,-1.0,0.0,4e-05]
[1778981492283,51.43,77952.73,0.0,-1.0,0.0,4e-05]
[1778981492294,51.43,77953.07,0.0,-1.0,0.0,4e-05]
[1778981498336,51.43,77953.21,0.0,-1.0,0.0,4e-05]
[1778981502364,51.43,77950.89,0.0,-1.0,0.0,4e-05]
[1778981503540,51.43,77950.89,0.0,-1.0,0.0,4e-05]
[1778981503567,51.43,77950.89,0.0,-1.0,0.0,4e-05]
[1778981504088,51.43,77950.89,0.0,-1.0,0.0,4e-05]
[1778981504308,51.43,77950.89,0.0,-1.0,0.0,4e-05]
[1778981504157,51.43,77945.84,0.0,-1.0,0.0,4e-05]
[1778981504378,51.43,77943.07,0.0,-1.0,0.0,4e-05]
[1778981509413,51.43,77941.77,0.0,-1.0,0.0,4e-05]
[1778981511967,51.43,77942.15,0.0,-1.0,0.0,4e-05]
[1778981512063,51.43,77942.15,0.0,-1.0,0.0,4e-05]
[1778981512154,51.43,77941.92,0.0,-1.0,0.0,4e-05]
[1778981512564,51.43,77941.92,0.0,-1.0,0.0,4e-05]
[1778981512808,51.43,77941.92,0.0,-1.0,0.0,4e-05]
[1778981518477,51.43,77941.83,0.0,-1.0,0.0,4e-05]
[1778981519485,51.43,77936.58,0.0,-1.0,0.0,4e-05]
[1778981521499,51.43,77934.52,0.0,-1.0,0.0,4e-05]
[1778981522437,51.43,77934.52,0.0,-1.0,0.0,4e-05]
[1778981522561,51.43,77934.52,0.0,-1.0,0.0,4e-05]
[1778981522772,51.43,77934.52,0.0,-1.0,0.0,4e-05]
[1778981522809,51.43,77934.52,0.0,-1.0,0.0,4e-05]
[1778981522911,51.43,77935.18,0.0,-1.0,0.0,4e-05]
[1778981524520,51.43,77933.03,0.0,-1.0,0.0,4e-05]
[1778981529584,51.43,77932.83,0.0,-1.0,0.0,4e-05]
[1778981529809,51.43,77932.83,0.0,-1.0,0.0,4e-05]
[1778981529996,51.43,77932.83,0.0,-1.0,0.0,4e-05]
[1778981530060,51.43,77932.83,0.0,-1.0,0.0,4e-05]
[1778981530097,51.43,77932.35,0.0,-1.0,0.0,4e-05]
[1778981533583,51.43,77930.83,0.0,-1.0,0.0,4e-05]
[1778981534590,51.43,77923.57,0.0,-1.0,0.0,4e-05]
[1778981535597,51.43,77915.23,0.0,-1.0,0.0,4e-05]
[1778981537282,51.43,77915.23,0.0,-1.0,0.0,4e-05]
[1778981537309,51.43,77915.23,0.0,-1.0,0.0,4e-05]
[1778981537291,51.43,77912.59,0.0,-1.0,0.0,4e-05]
[1778981537708,51.43,77912.59,0.0,-1.0,0.0,4e-05]
[1778981537808,51.43,77912.59,0.0,-1.0,0.0,4e-05]
[1778981537809,51.43,77911.84,0.0,-1.0,0.0,4e-05]
[1778981539625,51.43,77906.84,0.0,-1.0,0.0,4e-05]
[1778981540632,51.43,77904.09,0.0,-1.0,0.0,4e-05]
[1778981541639,51.43,77900.91,0.0,-1.0,0.0,4e-05]
[1778981542647,51.43,77904.86,0.0,-1.0,0.0,4e-05]
[1778981544269,51.43,77904.86,0.0,-1.0,0.0,4e-05]
[1778981544308,51.43,77904.86,0.0,-1.0,0.0,4e-05]
[1778981544316,51.43,77911.88,0.0,-1.0,0.0,4e-05]
[1778981545136,51.43,77911.88,0.0,-1.0,0.0,4e-05]
[1778981545310,51.43,77911.88,0.0,-1.0,0.0,4e-05]
[1778981545313,51.43,77914.82,0.0,-1.0,0.0,4e-05]
[1778981546675,51.43,77920.85,0.0,-1.0,0.0,4e-05]
[1778981547376,51.43,77920.85,0.0,-1.0,0.0,4e-05]
[1778981547559,51.43,77920.85,0.0,-1.0,0.0,4e-05]
[1778981548136,51.43,77920.85,0.0,-1.0,0.0,4e-05]
[1778981548309,51.43,77920.85,0.0,-1.0,0.0,4e-05]
[1778981548360,51.43,77921.84,0.0,-1.0,0.0,4e-05]
[1778981550503,51.43,77921.68,0.0,-1.0,0.0,4e-05]
[1778981550706,51.43,77912.96,0.0,-1.0,0.0,4e-05]
[1778981551723,51.43,77903.51,0.0,-1.0,0.0,4e-05]
[1778981552730,51.43,77910.59,0.0,-1.0,0.0,4e-05]
[1778981553737,51.43,77913.48,0.0,-1.0,0.0,4e-05]
[1778981554388,51.43,77913.48,0.0,-1.0,0.0,4e-05]
[1778981554744,51.43,77913.03,0.0,-1.0,0.0,4e-05]
[1778981555751,51.43,77914.95,0.0,-1.0,0.0,4e-05]
[1778981559780,51.43,77918.86,0.0,-1.0,0.0,4e-05]
[1778981560787,51.43,77921.61,0.0,-1.0,0.0,4e-05]
[1778981562293,51.43,77921.61,0.0,-1.0,0.0,4e-05]
[1778981562309,51.43,77921.61,0.0,-1.0,0.0,4e-05]
[1778981564815,51.43,77924.0,0.0,-1.0,0.0,4e-05]
[1778981565887,51.43,77924.0,0.0,-1.0,0.0,4e-05]
[1778981566058,51.43,77924.0,0.0,-1.0,0.0,4e-05]
[1778981566160,51.43,77923.93,0.0,-1.0,0.0,4e-05]
[1778981572871,51.43,77920.08,0.0,-1.0,0.0,4e-05]
[1778981573788,51.43,77920.08,0.0,-1.0,0.0,4e-05]
[1778981573810,51.43,77920.08,0.0,-1.0,0.0,4e-05]
[1778981579921,51.43,77921.66,0.0,-1.0,0.0,4e-05]
[1778981584956,51.43,77921.8,0.0,-1.0,0.0,4e-05]
[1778981586181,51.43,77921.8,0.0,-1.0,0.0,4e-05]
[1778981586207,51.43,77939.68,0.0,-1.0,0.0,4e-05]
[1778981586974,51.43,77955.9,0.0,-1.0,0.0,4e-05]
[1778981587980,51.43,77965.23,0.0,-1.0,0.0,4e-05]
[1778981588987,51.43,77967.28,0.0,-1.0,0.0,5e-05]
[1778981589621,51.43,77967.28,0.0,-1.0,0.0,5e-05]
[1778981589994,51.43,77967.27,0.0,-1.0,0.0,5e-05]
[1778981592013,51.43,77970.48,0.0,-1.0,0.0,5e-05]
[1778981597045,51.43,77970.37,0.0,-1.0,0.0,5e-05]
[1778981602080,51.43,77970.43,0.0,-1.0,0.0,5e-05]
[1778981604580,51.43,77970.88,0.0,-1.0,0.0,5e-05]
[1778981604809,51.43,77970.88,0.0,-1.0,0.0,5e-05]
[1778981604932,51.43,77970.88,0.0,-1.0,0.0,5e-05]
[1778981605063,51.43,77970.88,0.0,-1.0,0.0,5e-05]
[1778981605101,51.43,77970.38,0.0,-1.0,0.0,5e-05]
[1778981607115,51.43,77967.67,0.0,-1.0,0.0,5e-05]
[1778981608122,51.43,77973.0,0.0,-1.0,0.0,5e-05]
[1778981608741,51.43,77973.0,0.0,-1.0,0.0,5e-05]
[1778981608809,51.43,77973.0,0.0,-1.0,0.0,5e-05]
[1778981609097,51.43,77973.0,0.0,-1.0,0.0,5e-05]
[1778981609308,51.43,77973.0,0.0,-1.0,0.0,5e-05]
[1778981609369,51.43,77974.78,0.0,-1.0,0.0,5e-05]
[1778981612150,51.43,77977.15,0.0,-1.0,0.0,5e-05]
[1778981614385,51.43,77977.26,0.0,-1.0,0.0,5e-05]
[1778981614573,51.43,77977.25,0.0,-1.0,0.0,5e-05]
[1778981620208,51.43,77977.62,0.0,-1.0,0.0,5e-05]
[1778981624235,51.43,77972.87,0.0,-1.0,0.0,5e-05]
[1778981625242,51.43,77960.66,0.0,-1.0,0.0,4e-05]
[1778981625713,51.43,77960.66,0.0,-1.0,0.0,4e-05]
[1778981625810,51.43,77960.66,0.0,-1.0,0.0,4e-05]
[1778981626201,51.43,77960.66,0.0,-1.0,0.0,4e-05]
[1778981626308,51.43,77960.66,0.0,-1.0,0.0,4e-05]
[1778981626410,51.43,77955.79,0.0,-1.0,0.0,4e-05]
[1778981628263,51.43,77957.14,0.0,-1.0,0.0,4e-05]
[1778981630401,51.43,77957.32,0.0,-1.0,0.0,4e-05]
[1778981630414,51.43,77957.07,0.0,-1.0,0.0,4e-05]
[1778981630537,51.43,77957.07,0.0,-1.0,0.0,4e-05]
[1778981630560,51.43,77957.07,0.0,-1.0,0.0,4e-05]
[1778981631284,51.43,77957.21,0.0,-1.0,0.0,4e-05]
[1778981633298,51.43,77961.9,0.0,-1.0,0.0,4e-05]
[1778981634305,51.43,77966.44,0.0,-1.0,0.0,4e-05]
[1778981634492,51.43,77966.44,0.0,-1.0,0.0,4e-05]
[1778981634572,51.43,77966.44,0.0,-1.0,0.0,4e-05]
[1778981635085,51.43,77966.44,0.0,-1.0,0.0,4e-05]
[1778981635309,51.43,77966.44,0.0,-1.0,0.0,4e-05]
[1778981635312,51.43,77967.18,0.0,-1.0,0.0,4e-05]
[1778981637326,51.43,77961.34,0.0,-1.0,0.0,4e-05]
[1778981638333,51.43,77960.08,0.0,-1.0,0.0,4e-05]
[1778981639641,51.43,77959.03,0.0,-1.0,0.0,4e-05]
[1778981639808,51.43,77959.03,0.0,-1.0,0.0,4e-05]
[1778981640086,51.43,77959.03,0.0,-1.0,0.0,4e-05]
[1778981640309,51.43,77959.03,0.0,-1.0,0.0,4e-05]
[1778981640347,51.43,77967.52,0.0,-1.0,0.0,4e-05]
[1778981641355,51.43,77961.14,0.0,-1.0,0.0,4e-05]
[1778981641658,51.43,77961.14,0.0,-1.0,0.0,4e-05]
[1778981641809,51.43,77961.14,0.0,-1.0,0.0,4e-05]
[1778981642362,51.43,77958.68,0.0,-1.0,0.0,4e-05]
[1778981644440,51.43,77958.98,0.0,-1.0,0.0,4e-05]
[1778981644559,51.43,77958.56,0.0,-1.0,0.0,4e-05]
[1778981644894,51.43,77958.56,0.0,-1.0,0.0,4e-05]
[1778981645060,51.43,77958.56,0.0,-1.0,0.0,4e-05]
[1778981645383,51.43,77960.71,0.0,-1.0,0.0,4e-05]
[1778981646390,51.43,77962.04,0.0,-1.0,0.0,4e-05]
[1778981648434,51.43,77961.91,0.0,-1.0,0.0,4e-05]
[1778981648404,51.43,77960.5,0.0,-1.0,0.0,4e-05]
[1778981648563,51.43,77960.5,0.0,-1.0,0.0,4e-05]
[1778981649006,51.43,77960.5,0.0,-1.0,0.0,4e-05]
[1778981649057,51.43,77960.5,0.0,-1.0,0.0,4e-05]
[1778981649411,51.43,77961.44,0.0,-1.0,0.0,4e-05]
[1778981651425,51.43,77959.99,0.0,-1.0,0.0,4e-05]
[1778981655020,51.43,77960.0,0.0,-1.0,0.0,4e-05]
[1778981655058,51.43,77960.0,0.0,-1.0,0.0,4e-05]
[1778981655453,51.43,77957.92,0.0,-1.0,0.0,4e-05]
[1778981655603,51.43,77957.92,0.0,-1.0,0.0,4e-05]
[1778981655808,51.43,77957.92,0.0,-1.0,0.0,4e-05]
[1778981661495,51.43,77958.31,0.0,-1.0,0.0,4e-05]
[1778981667475,51.43,77958.35,0.0,-1.0,0.0,4e-05]
[1778981667559,51.43,77958.53,0.0,-1.0,0.0,4e-05]
[1778981667907,51.43,77958.53,0.0,-1.0,0.0,4e-05]
[1778981668064,51.43,77958.53,0.0,-1.0,0.0,4e-05]
[1778981668165,51.43,77958.79,0.0,-1.0,0.0,4e-05]
[1778981671811,51.43,77957.91,0.0,-1.0,0.0,4e-05]
[1778981672058,51.43,77957.91,0.0,-1.0,0.0,4e-05]
[1778981672285,51.43,77957.91,0.0,-1.0,0.0,4e-05]
[1778981672316,51.43,77957.91,0.0,-1.0,0.0,4e-05]
[1778981672386,51.43,77956.49,0.0,-1.0,0.0,4e-05]
[1778981672573,51.43,77951.31,0.0,-1.0,0.0,4e-05]
[1778981673580,51.43,77948.09,0.0,-1.0,0.0,4e-05]
[1778981675460,51.43,77948.09,0.0,-1.0,0.0,4e-05]
[1778981675560,51.43,77948.0,0.0,-1.0,0.0,4e-05]
[1778981675893,51.43,77948.0,0.0,-1.0,0.0,4e-05]
[1778981676058,51.43,77948.0,0.0,-1.0,0.0,4e-05]
[1778981676159,51.43,77949.87,0.0,-1.0,0.0,4e-05]
[1778981676601,51.43,77951.64,0.0,-1.0,0.0,4e-05]
[1778981683487,51.43,77951.55,0.0,-1.0,0.0,4e-05]
[1778981682643,51.43,77956.1,0.0,-1.0,0.0,4e-05]
[1778981683561,51.43,77956.1,0.0,-1.0,0.0,4e-05]
[1778981683650,51.43,77958.37,0.0,-1.0,0.0,4e-05]
[1778981684971,51.43,77958.37,0.0,-1.0,0.0,4e-05]
[1778981685059,51.43,77958.37,0.0,-1.0,0.0,4e-05]
[1778981685127,51.43,77961.86,0.0,-1.0,0.0,4e-05]
[1778981685664,51.43,77965.03,0.0,-1.0,0.0,4e-05]
[1778981687678,51.43,77964.19,0.0,-1.0,0.0,4e-05]
[1778981691028,51.43,77964.21,0.0,-1.0,0.0,4e-05]
[1778981691059,51.43,77964.21,0.0,-1.0,0.0,4e-05]
[1778981691706,51.43,77961.01,0.0,-1.0,0.0,4e-05]
[1778981694727,51.43,77959.58,0.0,-1.0,0.0,4e-05]
[1778981699762,51.43,77959.46,0.0,-1.0,0.0,4e-05]
[1778981701439,51.43,77959.46,0.0,-1.0,0.0,4e-05]
[1778981701454,51.43,77957.73,0.0,-1.0,0.0,4e-05]
[1778981701592,51.43,77957.73,0.0,-1.0,0.0,4e-05]
[1778981701776,51.43,77953.93,0.0,-1.0,0.0,4e-05]
[1778981703811,51.43,77953.87,0.0,-1.0,0.0,4e-05]
[1778981703912,51.43,77953.67,0.0,-1.0,0.0,4e-05]
[1778981708826,51.43,77934.55,0.0,-1.0,0.0,4e-05]
[1778981709833,51.43,77932.15,0.0,-1.0,0.0,4e-05]
[1778981711097,51.43,77932.15,0.0,-1.0,0.0,4e-05]
[1778981711308,51.43,77932.15,0.0,-1.0,0.0,4e-05]
[1778981717889,51.43,77932.7,0.0,-1.0,0.0,4e-05]
[1778981719580,51.43,77933.18,0.0,-1.0,0.0,4e-05]
[1778981719807,51.43,77933.18,0.0,-1.0,0.0,4e-05]
[1778981722306,51.43,77933.11,0.0,-1.0,0.0,4e-05]
[1778981722320,51.43,77932.87,0.0,-1.0,0.0,4e-05]
[1778981722561,51.43,77932.87,0.0,-1.0,0.0,4e-05]
[1778981726952,51.43,77923.1,0.0,-1.0,0.0,4e-05]
[1778981727707,51.43,77923.1,0.0,-1.0,0.0,4e-05]
[1778981727808,51.43,77923.1,0.0,-1.0,0.0,4e-05]
[1778981727959,51.43,77919.04,0.0,-1.0,0.0,4e-05]
[1778981728966,51.43,77916.88,0.0,-1.0,0.0,4e-05]
[1778981729973,51.43,77912.52,0.0,-1.0,0.0,4e-05]
[1778981730983,51.43,77909.62,0.0,-1.0,0.0,4e-05]
[1778981731719,51.43,77909.62,0.0,-1.0,0.0,4e-05]
[1778981731807,51.43,77909.62,0.0,-1.0,0.0,4e-05]
[1778981731988,51.43,77903.32,0.0,-1.0,0.0,4e-05]
[1778981732994,51.43,77911.11,0.0,-1.0,0.0,4e-05]
[1778981734001,51.43,77914.18,0.0,-1.0,0.0,4e-05]
[1778981735910,51.43,77915.61,0.0,-1.0,0.0,4e-05]
[1778981736058,51.43,77915.61,0.0,-1.0,0.0,4e-05]
[1778981736370,51.43,77915.61,0.0,-1.0,0.0,4e-05]
[1778981736561,51.43,77915.61,0.0,-1.0,0.0,4e-05]
[1778981736412,51.43,77917.16,0.0,-1.0,0.0,4e-05]
[1778981741494,51.43,77917.33,0.0,-1.0,0.0,4e-05]
[1778981741563,51.43,77917.33,0.0,-1.0,0.0,4e-05]
[1778981741521,51.43,77920.17,0.0,-1.0,0.0,4e-05]
[1778981742059,51.43,77925.44,0.0,-1.0,0.0,4e-05]
[1778981747007,51.43,77924.77,0.0,-1.0,0.0,4e-05]
[1778981747058,51.43,77924.77,0.0,-1.0,0.0,4e-05]
[1778981748101,51.43,77928.54,0.0,-1.0,0.0,4e-05]
[1778981750914,51.43,77927.56,0.0,-1.0,0.0,4e-05]
[1778981751059,51.43,77927.56,0.0,-1.0,0.0,4e-05]
[1778981751122,51.43,77927.55,0.0,-1.0,0.0,4e-05]
[1778981756157,51.43,77925.99,0.0,-1.0,0.0,4e-05]
[1778981757809,51.43,77925.34,0.0,-1.0,0.0,4e-05]
[1778981760324,51.43,77925.36,0.0,-1.0,0.0,4e-05]
[1778981760387,51.43,77904.39,0.0,-1.0,0.0,4e-05]
[1778981761204,51.43,77873.36,0.0,-1.0,0.0,4e-05]
[1778981762211,51.43,77865.27,0.0,-1.0,0.0,4e-05]
[1778981763220,51.43,77865.1,0.0,-1.0,0.0,4e-05]
[1778981763651,51.43,77865.1,0.0,-1.0,0.0,4e-05]
[1778981765809,51.43,77863.71,0.0,-1.0,0.0,4e-05]
[1778981769261,51.43,77857.26,0.0,-1.0,0.0,3e-05]
[1778981771275,51.43,77855.6,0.0,-1.0,0.0,3e-05]
[1778981771647,51.43,77855.6,0.0,-1.0,0.0,3e-05]
[1778981771809,51.43,77855.6,0.0,-1.0,0.0,3e-05]
[1778981771872,51.43,77855.6,0.0,-1.0,0.0,3e-05]
[1778981772059,51.43,77855.6,0.0,-1.0,0.0,3e-05]
[1778981772282,51.43,77855.56,0.0,-1.0,0.0,3e-05]
[1778981775305,51.43,77850.55,0.0,-1.0,0.0,3e-05]
[1778981776312,51.43,77854.39,0.0,-1.0,0.0,3e-05]
[1778981778326,51.43,77857.4,0.0,-1.0,0.0,3e-05]
[1778981779333,51.43,77859.51,0.0,-1.0,0.0,3e-05]
[1778981780340,51.43,77867.05,0.0,-1.0,0.0,4e-05]
[1778981781347,51.43,77868.73,0.0,-1.0,0.0,4e-05]
[1778981782195,51.43,77868.73,0.0,-1.0,0.0,4e-05]
[1778981782203,51.43,77868.73,0.0,-1.0,0.0,4e-05]
[1778981782309,51.43,77868.73,0.0,-1.0,0.0,4e-05]
[1778981782354,51.43,77865.53,0.0,-1.0,0.0,4e-05]
[1778981785375,51.43,77868.56,0.0,-1.0,0.0,4e-05]
[1778981786382,51.43,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787037,51.43,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787059,51.43,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787086,51.43,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787330,51.43,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787389,51.43,77871.98,0.0,-1.0,0.0,4e-05]
[1778981788396,51.43,77881.29,0.0,-1.0,0.0,4e-05]
[1778981789404,51.43,77884.77,0.0,-1.0,0.0,4e-05]
[1778981790411,51.43,77886.57,0.0,-1.0,0.0,4e-05]
[1778981791418,51.43,77887.6,0.0,-1.0,0.0,4e-05]
[1778981793809,51.43,77887.29,0.0,-1.0,0.0,4e-05]
[1778981793850,51.43,77887.29,0.0,-1.0,0.0,4e-05]
[1778981794058,51.43,77887.29,0.0,-1.0,0.0,4e-05]
[1778981794439,51.43,77887.14,0.0,-1.0,0.0,4e-05]
[1778981796453,51.43,77892.37,0.0,-1.0,0.0,4e-05]
[1778981797460,51.43,77894.97,0.0,-1.0,0.0,4e-05]
[1778981799474,51.43,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800207,51.43,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800267,51.43,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800311,51.43,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800481,51.43,77896.42,0.0,-1.0,0.0,4e-05]
[1778981804510,51.43,77891.55,0.0,-1.0,0.0,4e-05]
[1778981809069,51.43,77889.94,0.0,-1.0,0.0,4e-05]
[1778981809173,51.43,77889.94,0.0,-1.0,0.0,4e-05]
[1778981809310,51.43,77889.94,0.0,-1.0,0.0,4e-05]
[1778981809544,51.43,77889.9,0.0,-1.0,0.0,4e-05]
[1778981810551,51.43,77893.29,0.0,-1.0,0.0,4e-05]
[1778981811558,51.43,77897.2,0.0,-1.0,0.0,4e-05]
[1778981814002,51.43,77898.03,0.0,-1.0,0.0,4e-05]
[1778981814052,51.43,77898.03,0.0,-1.0,0.0,4e-05]
[1778981814059,51.43,77898.03,0.0,-1.0,0.0,4e-05]
[1778981814579,51.43,77898.27,0.0,-1.0,0.0,4e-05]
[1778981819614,51.43,77899.46,0.0,-1.0,0.0,4e-05]
[1778981822968,51.43,77898.72,0.0,-1.0,0.0,4e-05]
[1778981823048,51.43,77898.72,0.0,-1.0,0.0,4e-05]
[1778981823058,51.43,77898.72,0.0,-1.0,0.0,4e-05]
[1778981823642,51.43,77898.81,0.0,-1.0,0.0,4e-05]
[1778981828677,51.43,77899.38,0.0,-1.0,0.0,4e-05]
[1778981833712,51.43,77900.88,0.0,-1.0,0.0,4e-05]
[1778981837740,51.43,77909.45,0.0,-1.0,0.0,4e-05]
[1778981838747,51.43,77917.21,0.0,-1.0,0.0,4e-05]
[1778981839754,51.43,77917.58,0.0,-1.0,0.0,4e-05]
[1778981841768,51.43,77922.58,0.0,-1.0,0.0,4e-05]
[1778981842775,51.43,77934.5,0.0,-1.0,0.0,4e-05]
[1778981843782,51.43,77933.64,0.0,-1.0,0.0,4e-05]
[1778981844789,51.43,77935.43,0.0,-1.0,0.0,4e-05]
[1778981845796,51.43,77939.25,0.0,-1.0,0.0,4e-05]
[1778981846803,51.43,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848134,51.43,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848284,51.43,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848309,51.43,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848385,51.43,77942.86,0.0,-1.0,0.0,4e-05]
[1778981850832,51.43,77937.34,0.0,-1.0,0.0,4e-05]
[1778981854217,51.43,77934.39,0.0,-1.0,0.0,4e-05]
[1778981854273,51.43,77934.39,0.0,-1.0,0.0,4e-05]
[1778981854311,51.43,77934.39,0.0,-1.0,0.0,4e-05]
[1778981854412,51.43,77933.2,0.0,-1.0,0.0,4e-05]
[1778981859895,51.43,77930.8,0.0,-1.0,0.0,4e-05]
[1778981862192,51.43,77931.67,0.0,-1.0,0.0,4e-05]
[1778981862297,51.43,77931.67,0.0,-1.0,0.0,4e-05]
[1778981862309,51.43,77931.67,0.0,-1.0,0.0,4e-05]
[1778981862398,51.43,77931.54,0.0,-1.0,0.0,4e-05]
[1778981866944,51.43,77934.5,0.0,-1.0,0.0,4e-05]
[1778981867951,51.43,77937.19,0.0,-1.0,0.0,4e-05]
[1778981868958,51.43,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870528,51.43,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870559,51.43,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870626,51.43,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870813,51.43,77940.27,0.0,-1.0,0.0,4e-05]
[1778981870972,51.43,77940.06,0.0,-1.0,0.0,4e-05]
[1778981871979,51.43,77941.99,0.0,-1.0,0.0,4e-05]
[1778981882056,51.43,77940.91,0.0,-1.0,0.0,4e-05]
[1778981884272,51.43,77937.16,0.0,-1.0,0.0,4e-05]
[1778981885137,51.43,77937.16,0.0,-1.0,0.0,4e-05]
[1778981885309,51.43,77937.16,0.0,-1.0,0.0,4e-05]
[1778981891119,51.43,77936.41,0.0,-1.0,0.0,4e-05]
[1778981893133,51.43,77926.32,0.0,-1.0,0.0,4e-05]
[1778981894140,51.43,77923.29,0.0,-1.0,0.0,4e-05]
[1778981896316,51.43,77923.32,0.0,-1.0,0.0,4e-05]
[1778981896424,51.43,77923.32,0.0,-1.0,0.0,4e-05]
[1778981896506,51.43,77923.13,0.0,-1.0,0.0,4e-05]
[1778981896893,51.43,77923.13,0.0,-1.0,0.0,4e-05]
[1778981902196,51.43,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903078,51.43,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903191,51.43,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903309,51.43,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903410,51.43,77922.94,0.0,-1.0,0.0,4e-05]
[1778981911259,51.43,77923.3,0.0,-1.0,0.0,4e-05]
[1778981912792,51.43,77922.85,0.0,-1.0,0.0,4e-05]
[1778981912809,51.43,77922.85,0.0,-1.0,0.0,4e-05]
[1778981912853,51.43,77922.85,0.0,-1.0,0.0,4e-05]
[1778981913059,51.43,77922.85,0.0,-1.0,0.0,4e-05]
[1778981913274,51.43,77923.31,0.0,-1.0,0.0,4e-05]
[1778981918309,51.43,77922.33,0.0,-1.0,0.0,4e-05]
[1778981920197,51.43,77922.28,0.0,-1.0,0.0,4e-05]
[1778981920309,51.43,77922.28,0.0,-1.0,0.0,4e-05]
[1778981924351,51.43,77929.72,0.0,-1.0,0.0,4e-05]
[1778981925358,51.43,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926359,51.43,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926495,51.43,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926559,51.43,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926660,51.43,77932.19,0.0,-1.0,0.0,4e-05]
[1778981932407,51.43,77932.26,0.0,-1.0,0.0,4e-05]
[1778981934421,51.43,77927.13,0.0,-1.0,0.0,4e-05]
[1778981935638,51.43,77927.13,0.0,-1.0,0.0,4e-05]
[1778981935739,51.43,77923.82,0.0,-1.0,0.0,4e-05]
[1778981935815,51.43,77923.82,0.0,-1.0,0.0,4e-05]
[1778981936036,51.43,77923.82,0.0,-1.0,0.0,4e-05]
[1778981936070,51.43,77923.82,0.0,-1.0,0.0,4e-05]
[1778981936435,51.43,77921.49,0.0,-1.0,0.0,4e-05]
[1778981941470,51.43,77921.68,0.0,-1.0,0.0,4e-05]
[1778981946515,51.43,77922.77,0.0,-1.0,0.0,4e-05]
[1778981951550,51.43,77922.48,0.0,-1.0,0.0,4e-05]
[1778981956585,51.43,77923.02,0.0,-1.0,0.0,4e-05]
[1778981956821,51.43,77923.02,0.0,-1.0,0.0,4e-05]
[1778981957060,51.43,77923.02,0.0,-1.0,0.0,4e-05]
[1778981963634,51.43,77924.69,0.0,-1.0,0.0,4e-05]
[1778981965864,51.43,77924.69,0.0,-1.0,0.0,4e-05]
[1778981966033,51.43,77924.69,0.0,-1.0,0.0,4e-05]
[1778981966059,51.43,77924.69,0.0,-1.0,0.0,4e-05]
[1778981966655,51.43,77924.96,0.0,-1.0,0.0,4e-05]
[1778981971690,51.43,77925.26,0.0,-1.0,0.0,4e-05]
[1778981972697,51.43,77930.27,0.0,-1.0,0.0,4e-05]
[1778981974112,51.43,77931.08,0.0,-1.0,0.0,4e-05]
[1778981974308,51.43,77931.08,0.0,-1.0,0.0,4e-05]
[1778981974384,51.43,77931.08,0.0,-1.0,0.0,4e-05]
[1778981974562,51.43,77931.08,0.0,-1.0,0.0,4e-05]
[1778981974711,51.43,77930.9,0.0,-1.0,0.0,4e-05]
[1778981984781,51.43,77931.03,0.0,-1.0,0.0,4e-05]
[1778981988247,51.43,77932.31,0.0,-1.0,0.0,4e-05]
[1778981988310,51.43,77932.31,0.0,-1.0,0.0,4e-05]
[1778981994852,51.43,77935.56,0.0,-1.0,0.0,4e-05]
[1778981995859,51.43,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997126,51.43,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997307,51.43,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997308,51.43,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997560,51.43,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997661,51.43,77938.1,0.0,-1.0,0.0,4e-05]
[1778982001763,51.43,77938.09,0.0,-1.0,0.0,4e-05]
[1778982001798,51.43,77936.47,0.0,-1.0,0.0,4e-05]
[1778982002144,51.43,77907.43,0.0,-1.0,0.0,4e-05]
[1778982002936,51.43,77889.26,0.0,-1.0,0.0,4e-05]
[1778982003973,51.43,77888.81,0.0,-1.0,0.0,4e-05]
[1778982005564,51.43,77888.81,0.0,-1.0,0.0,4e-05]
[1778982005643,51.43,77891.11,0.0,-1.0,0.0,4e-05]
[1778982005957,51.43,77895.75,0.0,-1.0,0.0,4e-05]
[1778982007971,51.43,77896.52,0.0,-1.0,0.0,4e-05]
[1778982009985,51.43,77898.5,0.0,-1.0,0.0,4e-05]
[1778982010994,51.43,77900.13,0.0,-1.0,0.0,4e-05]
[1778982013007,51.43,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014797,51.43,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014810,51.43,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014849,51.43,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014898,51.43,77895.39,0.0,-1.0,0.0,4e-05]
[1778982015059,51.43,77895.39,0.0,-1.0,0.0,4e-05]
[1778982017035,51.43,77881.59,0.0,-1.0,0.0,4e-05]
[1778982018843,51.43,77881.59,0.0,-1.0,0.0,4e-05]
[1778982018926,51.43,77879.0,0.0,-1.0,0.0,4e-05]
[1778982019058,51.43,77879.0,0.0,-1.0,0.0,4e-05]
[1778982020056,51.43,77875.55,0.0,-1.0,0.0,4e-05]
[1778982021067,51.43,77871.91,0.0,-1.0,0.0,3e-05]
[1778982022070,51.43,77862.71,0.0,-1.0,0.0,3e-05]
[1778982023923,51.43,77862.71,0.0,-1.0,0.0,3e-05]
[1778982023077,51.43,77862.74,0.0,-1.0,0.0,3e-05]
[1778982023977,51.43,77862.74,0.0,-1.0,0.0,3e-05]
[1778982024060,51.43,77862.74,0.0,-1.0,0.0,3e-05]
[1778982024084,51.43,77864.04,0.0,-1.0,0.0,3e-05]
[1778982026098,51.43,77870.46,0.0,-1.0,0.0,3e-05]
[1778982027105,51.43,77876.14,0.0,-1.0,0.0,4e-05]
[1778982028104,51.43,77876.14,0.0,-1.0,0.0,4e-05]
[1778982028220,51.43,77876.14,0.0,-1.0,0.0,4e-05]
[1778982028309,51.43,77876.14,0.0,-1.0,0.0,4e-05]
[1778982028376,51.43,77876.96,0.0,-1.0,0.0,4e-05]
[1778982031134,51.43,77878.44,0.0,-1.0,0.0,3e-05]
[1778982032870,51.43,77878.44,0.0,-1.0,0.0,3e-05]
[1778982032913,51.43,77875.22,0.0,-1.0,0.0,3e-05]
[1778982033156,51.43,77856.4,0.0,-1.0,0.0,3e-05]
[1778982034162,51.43,77840.32,0.0,-1.0,0.0,3e-05]
[1778982035169,51.43,77832.11,0.0,-1.0,0.0,3e-05]
[1778982036602,51.43,77832.11,0.0,-1.0,0.0,3e-05]
[1778982036703,51.43,77828.34,0.0,-1.0,0.0,3e-05]
[1778982038190,51.43,77831.35,0.0,-1.0,0.0,3e-05]
[1778982041211,51.43,77834.27,0.0,-1.0,0.0,3e-05]
[1778982042218,51.43,77836.7,0.0,-1.0,0.0,3e-05]
[1778982043225,51.43,77840.01,0.0,-1.0,0.0,3e-05]
[1778982045239,51.43,77844.76,0.0,-1.0,0.0,3e-05]
[1778982047004,51.43,77844.12,0.0,-1.0,0.0,3e-05]
[1778982047060,51.43,77844.12,0.0,-1.0,0.0,3e-05]
[1778982047073,51.43,77844.12,0.0,-1.0,0.0,3e-05]
[1778982047309,51.43,77844.12,0.0,-1.0,0.0,3e-05]
[1778982047410,51.43,77844.3,0.0,-1.0,0.0,3e-05]
[1778982051281,51.43,77842.5,0.0,-1.0,0.0,3e-05]
[1778982052290,51.43,77833.08,0.0,-1.0,0.0,3e-05]
[1778982053297,51.43,77830.33,0.0,-1.0,0.0,3e-05]
[1778982055415,51.43,77829.59,0.0,-1.0,0.0,3e-05]
[1778982056044,51.43,77828.74,0.0,-1.0,0.0,3e-05]
[1778982061353,51.43,77829.64,0.0,-1.0,0.0,3e-05]
[1778982062360,51.43,77828.12,0.0,-1.0,0.0,3e-05]
[1778982066388,51.43,77821.31,0.0,-1.0,0.0,3e-05]
[1778982067395,51.43,77819.76,0.0,-1.0,0.0,3e-05]
[1778982068728,51.43,77819.76,0.0,-1.0,0.0,3e-05]
[1778982068808,51.43,77819.76,0.0,-1.0,0.0,3e-05]
[1778982068812,51.43,77819.76,0.0,-1.0,0.0,3e-05]
[1778982068909,51.43,77819.89,0.0,-1.0,0.0,3e-05]
[1778982069061,51.43,77819.89,0.0,-1.0,0.0,3e-05]
[1778982071432,51.43,77811.38,0.0,-1.0,0.0,3e-05]
[1778982072435,51.43,77810.08,0.0,-1.0,0.0,3e-05]
[1778982073787,51.43,77810.08,0.0,-1.0,0.0,3e-05]
[1778982073808,51.43,77810.08,0.0,-1.0,0.0,3e-05]
[1778982073910,51.43,77806.72,0.0,-1.0,0.0,3e-05]
[1778982074450,51.43,77799.0,0.0,-1.0,0.0,3e-05]
[1778982075687,51.43,77799.0,0.0,-1.0,0.0,3e-05]
[1778982075785,51.43,77786.05,0.0,-1.0,0.0,3e-05]
[1778982076464,51.43,77777.16,0.0,-1.0,0.0,3e-05]
[1778982077471,51.43,77769.92,0.0,-1.0,0.0,3e-05]
[1778982078481,51.43,77768.76,0.0,-1.0,0.0,3e-05]
[1778982079207,51.43,77768.76,0.0,-1.0,0.0,3e-05]
[1778982079485,51.43,77765.92,0.0,-1.0,0.0,3e-05]
[1778982080266,51.43,77765.92,0.0,-1.0,0.0,3e-05]
[1778982080494,51.43,77743.83,0.0,-1.0,0.0,3e-05]
[1778982081499,51.43,77733.9,0.0,-1.0,0.0,3e-05]
[1778982082506,51.43,77726.37,0.0,-1.0,0.0,2e-05]
[1778982084011,51.43,77726.37,0.0,-1.0,0.0,2e-05]
[1778982083516,51.43,77727.27,0.0,-1.0,0.0,3e-05]
[1778982084523,51.43,77738.9,0.0,-1.0,0.0,3e-05]
[1778982085530,51.43,77729.78,0.0,-1.0,0.0,3e-05]
[1778982086537,51.43,77722.03,0.0,-1.0,0.0,2e-05]
[1778982087544,51.43,77725.33,0.0,-1.0,0.0,2e-05]
[1778982088088,51.43,77725.33,0.0,-1.0,0.0,2e-05]
[1778982088551,51.43,77728.77,0.0,-1.0,0.0,3e-05]
[1778982089558,51.43,77730.6,0.0,-1.0,0.0,3e-05]
[1778982090566,51.43,77744.09,0.0,-1.0,0.0,3e-05]
[1778982091573,51.43,77750.14,0.0,-1.0,0.0,3e-05]
[1778982092580,51.43,77751.49,0.0,-1.0,0.0,3e-05]
[1778982093587,51.43,77753.61,0.0,-1.0,0.0,3e-05]
[1778982094594,51.43,77761.0,0.0,-1.0,0.0,3e-05]
[1778982095601,51.43,77767.39,0.0,-1.0,0.0,3e-05]
[1778982096608,51.43,77775.55,0.0,-1.0,0.0,3e-05]
[1778982097616,51.43,77785.08,0.0,-1.0,0.0,3e-05]
[1778982098623,51.43,77794.1,0.0,-1.0,0.0,3e-05]
[1778982099629,51.43,77798.38,0.0,-1.0,0.0,3e-05]
[1778982100636,51.43,77801.35,0.0,-1.0,0.0,3e-05]
[1778982103657,51.43,77803.4,0.0,-1.0,0.0,3e-05]
[1778982104664,51.43,77805.26,0.0,-1.0,0.0,3e-05]
[1778982105671,51.43,77810.17,0.0,-1.0,0.0,3e-05]
[1778982106678,51.43,77813.84,0.0,-1.0,0.0,3e-05]
[1778982107685,51.43,77816.01,0.0,-1.0,0.0,3e-05]
[1778982108692,51.43,77811.79,0.0,-1.0,0.0,3e-05]
[1778982109699,51.43,77808.93,0.0,-1.0,0.0,3e-05]
[1778982110419,51.43,77808.93,0.0,-1.0,0.0,3e-05]
[1778982110560,51.43,77808.93,0.0,-1.0,0.0,3e-05]
[1778982110837,51.43,77808.93,0.0,-1.0,0.0,3e-05]
[1778982111063,51.43,77808.93,0.0,-1.0,0.0,3e-05]
[1778982110868,51.43,77809.5,0.0,-1.0,0.0,3e-05]
[1778982112720,51.43,77807.86,0.0,-1.0,0.0,3e-05]
[1778982115741,51.43,77801.21,0.0,-1.0,0.0,3e-05]
[1778982117080,51.43,77801.21,0.0,-1.0,0.0,3e-05]
[1778982116748,51.43,77796.51,0.0,-1.0,0.0,3e-05]
[1778982117309,51.43,77796.51,0.0,-1.0,0.0,3e-05]
[1778982119848,51.43,77795.52,0.0,-1.0,0.0,3e-05]
[1778982119902,51.43,77795.52,0.0,-1.0,0.0,3e-05]
[1778982120059,51.43,77795.52,0.0,-1.0,0.0,3e-05]
[1778982119999,51.43,77789.11,0.0,-1.0,0.0,3e-05]
[1778982125811,51.43,77788.93,0.0,-1.0,0.0,3e-05]
[1778982128588,51.43,77787.59,0.0,-1.0,0.0,3e-05]
[1778982128692,51.43,77787.59,0.0,-1.0,0.0,3e-05]
[1778982128808,51.43,77787.59,0.0,-1.0,0.0,3e-05]
[1778982128832,51.43,77787.74,0.0,-1.0,0.0,3e-05]
[1778982129839,51.43,77785.81,0.0,-1.0,0.0,3e-05]
[1778982132000,51.43,77786.03,0.0,-1.0,0.0,3e-05]
[1778982132051,51.43,77786.03,0.0,-1.0,0.0,3e-05]
[1778982132057,51.43,77786.03,0.0,-1.0,0.0,3e-05]
[1778982132862,51.43,77787.26,0.0,-1.0,0.0,3e-05]
[1778982134876,51.43,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135165,51.43,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135308,51.43,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135768,51.43,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135809,51.43,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135884,51.43,77789.5,0.0,-1.0,0.0,3e-05]
[1778982140919,51.43,77777.07,0.0,-1.0,0.0,3e-05]
[1778982141926,51.43,77763.61,0.0,-1.0,0.0,3e-05]
[1778982142933,51.43,77763.52,0.0,-1.0,0.0,3e-05]
[1778982143940,51.43,77758.4,0.0,-1.0,0.0,3e-05]
[1778982144558,51.43,77758.4,0.0,-1.0,0.0,3e-05]
[1778982144566,51.43,77758.4,0.0,-1.0,0.0,3e-05]
[1778982144947,51.43,77758.65,0.0,-1.0,0.0,3e-05]
[1778982145143,51.43,77758.65,0.0,-1.0,0.0,3e-05]
[1778982145954,51.43,77758.75,0.0,-1.0,0.0,3e-05]
[1778982147969,51.43,77761.69,0.0,-1.0,0.0,3e-05]
[1778982150990,51.43,77763.4,0.0,-1.0,0.0,3e-05]
[1778982152404,51.43,77763.19,0.0,-1.0,0.0,3e-05]
[1778982152464,51.43,77763.19,0.0,-1.0,0.0,3e-05]
[1778982152563,51.43,77763.19,0.0,-1.0,0.0,3e-05]
[1778982153004,51.43,77763.75,0.0,-1.0,0.0,3e-05]
[1778982154011,51.43,77761.82,0.0,-1.0,0.0,3e-05]
[1778982156025,51.43,77755.03,0.0,-1.0,0.0,3e-05]
[1778982156817,51.43,77755.03,0.0,-1.0,0.0,3e-05]
[1778982157058,51.43,77755.03,0.0,-1.0,0.0,3e-05]
[1778982157106,51.43,77755.03,0.0,-1.0,0.0,3e-05]
[1778982157067,51.43,77751.51,0.0,-1.0,0.0,3e-05]
[1778982157311,51.43,77751.51,0.0,-1.0,0.0,3e-05]
[1778982158039,51.43,77751.53,0.0,-1.0,0.0,3e-05]
[1778982160053,51.43,77747.0,0.0,-1.0,0.0,3e-05]
[1778982161054,51.43,77747.0,0.0,-1.0,0.0,3e-05]
[1778982161060,51.43,77747.0,0.0,-1.0,0.0,3e-05]
[1778982162067,51.43,77744.33,0.0,-1.0,0.0,3e-05]
[1778982163074,51.43,77742.45,0.0,-1.0,0.0,3e-05]
[1778982165730,51.43,77741.64,0.0,-1.0,0.0,3e-05]
[1778982165803,51.43,77741.64,0.0,-1.0,0.0,3e-05]
[1778982165808,51.43,77741.64,0.0,-1.0,0.0,3e-05]
[1778982166058,51.43,77741.64,0.0,-1.0,0.0,3e-05]
[1778982166095,51.43,77742.01,0.0,-1.0,0.0,3e-05]
[1778982168109,51.43,77736.02,0.0,-1.0,0.0,3e-05]
[1778982169116,51.43,77726.63,0.0,-1.0,0.0,2e-05]
[1778982170123,51.43,77721.21,0.0,-1.0,0.0,2e-05]
[1778982171130,51.43,77716.16,0.0,-1.0,0.0,2e-05]
[1778982173150,51.43,77712.15,0.0,-1.0,0.0,2e-05]
[1778982174157,51.43,77706.88,0.0,-1.0,0.0,2e-05]
[1778982175171,51.43,77709.15,0.0,-1.0,0.0,2e-05]
[1778982176171,51.43,77711.22,0.0,-1.0,0.0,2e-05]
[1778982177178,51.43,77712.83,0.0,-1.0,0.0,2e-05]
[1778982178185,51.43,77715.21,0.0,-1.0,0.0,2e-05]
[1778982179192,51.43,77721.36,0.0,-1.0,0.0,2e-05]
[1778982180993,51.43,77721.36,0.0,-1.0,0.0,2e-05]
[1778982181059,51.43,77721.36,0.0,-1.0,0.0,2e-05]
[1778982181067,51.43,77725.81,0.0,-1.0,0.0,2e-05]
[1778982182213,51.43,77727.49,0.0,-1.0,0.0,2e-05]
[1778982183220,51.43,77728.92,0.0,-1.0,0.0,2e-05]
[1778982185209,51.43,77729.67,0.0,-1.0,0.0,2e-05]
[1778982185317,51.43,77729.67,0.0,-1.0,0.0,2e-05]
[1778982185464,51.43,77729.67,0.0,-1.0,0.0,2e-05]
[1778982185561,51.43,77729.67,0.0,-1.0,0.0,2e-05]
[1778982185565,51.43,77728.36,0.0,-1.0,0.0,2e-05]
[1778982187248,51.43,77733.55,0.0,-1.0,0.0,3e-05]
[1778982188820,51.43,77733.55,0.0,-1.0,0.0,3e-05]
[1778982189058,51.43,77733.55,0.0,-1.0,0.0,3e-05]
[1778982189159,51.43,77719.18,0.0,-1.0,0.0,2e-05]
[1778982189262,51.43,77712.13,0.0,-1.0,0.0,2e-05]
[1778982190269,51.43,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191538,51.43,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191561,51.43,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191636,51.43,77706.95,0.0,-1.0,0.0,2e-05]
[1778982197181,51.43,77707.87,0.0,-1.0,0.0,2e-05]
[1778982197220,51.43,77707.83,0.0,-1.0,0.0,2e-05]
[1778982197308,51.43,77707.83,0.0,-1.0,0.0,2e-05]
[1778982197319,51.43,77708.69,0.0,-1.0,0.0,2e-05]
[1778982202209,51.43,77708.51,0.0,-1.0,0.0,2e-05]
[1778982202308,51.43,77708.33,0.0,-1.0,0.0,2e-05]
[1778982202354,51.43,77711.07,0.0,-1.0,0.0,2e-05]
[1778982204060,51.43,77711.07,0.0,-1.0,0.0,2e-05]
[1778982204072,51.43,77711.07,0.0,-1.0,0.0,2e-05]
[1778982204220,51.43,77712.04,0.0,-1.0,0.0,2e-05]
[1778982204309,51.43,77712.04,0.0,-1.0,0.0,2e-05]
[1778982204368,51.43,77723.57,0.0,-1.0,0.0,2e-05]
[1778982205375,51.43,77727.62,0.0,-1.0,0.0,2e-05]
[1778982206382,51.43,77731.45,0.0,-1.0,0.0,2e-05]
[1778982207798,51.43,77731.45,0.0,-1.0,0.0,2e-05]
[1778982207801,51.43,77731.45,0.0,-1.0,0.0,2e-05]
[1778982207808,51.43,77731.45,0.0,-1.0,0.0,2e-05]
[1778982207823,51.43,77734.06,0.0,-1.0,0.0,3e-05]
[1778982208396,51.43,77735.96,0.0,-1.0,0.0,3e-05]
[1778982209403,51.43,77737.26,0.0,-1.0,0.0,3e-05]
[1778982211528,51.43,77737.37,0.0,-1.0,0.0,3e-05]
[1778982211559,51.43,77737.37,0.0,-1.0,0.0,3e-05]
[1778982211639,51.43,77737.37,0.0,-1.0,0.0,3e-05]
[1778982211808,51.43,77737.37,0.0,-1.0,0.0,3e-05]
[1778982211850,51.43,77739.93,0.0,-1.0,0.0,3e-05]
[1778982212424,51.43,77738.72,0.0,-1.0,0.0,3e-05]
[1778982215890,51.43,77739.0,0.0,-1.0,0.0,3e-05]
[1778982216059,51.43,77739.0,0.0,-1.0,0.0,3e-05]
[1778982216452,51.43,77740.3,0.0,-1.0,0.0,3e-05]
[1778982217459,51.43,77741.6,0.0,-1.0,0.0,3e-05]
[1778982220480,51.43,77742.7,0.0,-1.0,0.0,3e-05]
[1778982221487,51.43,77745.81,0.0,-1.0,0.0,3e-05]
[1778982222328,51.43,77745.81,0.0,-1.0,0.0,3e-05]
[1778982222561,51.43,77745.81,0.0,-1.0,0.0,3e-05]
[1778982222696,51.43,77745.81,0.0,-1.0,0.0,3e-05]
[1778982222809,51.43,77745.81,0.0,-1.0,0.0,3e-05]
[1778982223049,51.43,77739.75,0.0,-1.0,0.0,3e-05]
[1778982224508,51.43,77736.97,0.0,-1.0,0.0,3e-05]
[1778982225515,51.43,77734.41,0.0,-1.0,0.0,2e-05]
[1778982226522,51.43,77733.07,0.0,-1.0,0.0,2e-05]
[1778982227529,51.43,77727.69,0.0,-1.0,0.0,2e-05]
[1778982228537,51.43,77726.56,0.0,-1.0,0.0,2e-05]
[1778982230550,51.43,77724.63,0.0,-1.0,0.0,2e-05]
[1778982231557,51.43,77719.67,0.0,-1.0,0.0,2e-05]
[1778982232564,51.43,77715.8,0.0,-1.0,0.0,2e-05]
[1778982234583,51.43,77714.69,0.0,-1.0,0.0,2e-05]
[1778982235933,51.43,77714.69,0.0,-1.0,0.0,2e-05]
[1778982236062,51.43,77714.69,0.0,-1.0,0.0,2e-05]
[1778982238611,51.43,77717.37,0.0,-1.0,0.0,2e-05]
[1778982240203,51.43,77717.37,0.0,-1.0,0.0,2e-05]
[1778982239618,51.43,77718.44,0.0,-1.0,0.0,2e-05]
[1778982240309,51.43,77718.44,0.0,-1.0,0.0,2e-05]
[1778982240625,51.43,77716.06,0.0,-1.0,0.0,2e-05]
[1778982241632,51.43,77712.88,0.0,-1.0,0.0,2e-05]
[1778982242639,51.43,77708.58,0.0,-1.0,0.0,2e-05]
[1778982243646,51.43,77707.06,0.0,-1.0,0.0,2e-05]
[1778982244653,51.43,77708.4,0.0,-1.0,0.0,2e-05]
[1778982246667,51.43,77710.01,0.0,-1.0,0.0,2e-05]
[1778982248560,51.43,77710.28,0.0,-1.0,0.0,2e-05]
[1778982249688,51.43,77708.56,0.0,-1.0,0.0,2e-05]
[1778982250695,51.43,77712.08,0.0,-1.0,0.0,2e-05]
[1778982252048,51.43,77712.08,0.0,-1.0,0.0,2e-05]
[1778982252058,51.43,77712.08,0.0,-1.0,0.0,2e-05]
[1778982252145,51.43,77714.99,0.0,-1.0,0.0,2e-05]
[1778982253631,51.43,77715.27,0.0,-1.0,0.0,2e-05]
[1778982253808,51.43,77715.27,0.0,-1.0,0.0,2e-05]
[1778982254723,51.43,77717.44,0.0,-1.0,0.0,2e-05]
[1778982255730,51.43,77718.65,0.0,-1.0,0.0,2e-05]
[1778982256930,51.43,77718.65,0.0,-1.0,0.0,2e-05]
[1778982257058,51.43,77718.65,0.0,-1.0,0.0,2e-05]
[1778982257159,51.43,77723.1,0.0,-1.0,0.0,2e-05]
[1778982257744,51.43,77724.11,0.0,-1.0,0.0,2e-05]
[1778982258751,51.43,77726.26,0.0,-1.0,0.0,2e-05]
[1778982259598,51.43,77726.26,0.0,-1.0,0.0,2e-05]
[1778982259808,51.43,77726.26,0.0,-1.0,0.0,2e-05]
[1778982261772,51.43,77727.27,0.0,-1.0,0.0,2e-05]
[1778982263786,51.43,77728.14,0.0,-1.0,0.0,2e-05]
[1778982267610,51.43,77728.16,0.0,-1.0,0.0,2e-05]
[1778982267808,51.43,77728.16,0.0,-1.0,0.0,2e-05]
[1778982267814,51.43,77738.65,0.0,-1.0,0.0,3e-05]
[1778982268821,51.43,77740.87,0.0,-1.0,0.0,3e-05]
[1778982271117,51.43,77740.81,0.0,-1.0,0.0,3e-05]
[1778982271128,51.43,77744.41,0.0,-1.0,0.0,3e-05]
[1778982271308,51.43,77744.41,0.0,-1.0,0.0,3e-05]
[1778982271844,51.43,77747.22,0.0,-1.0,0.0,3e-05]
[1778982272886,51.43,77747.22,0.0,-1.0,0.0,3e-05]
[1778982273058,51.43,77747.22,0.0,-1.0,0.0,3e-05]
[1778982273143,51.43,77749.05,0.0,-1.0,0.0,3e-05]
[1778982273858,51.43,77749.88,0.0,-1.0,0.0,3e-05]
[1778982275613,51.43,77749.89,0.0,-1.0,0.0,3e-05]
[1778982275808,51.43,77749.89,0.0,-1.0,0.0,3e-05]
[1778982277886,51.43,77753.8,0.0,-1.0,0.0,3e-05]
[1778982278893,51.43,77755.24,0.0,-1.0,0.0,3e-05]
[1778982281144,51.43,77755.53,0.0,-1.0,0.0,3e-05]
[1778982281245,51.43,77757.82,0.0,-1.0,0.0,3e-05]
[1778982281308,51.43,77757.82,0.0,-1.0,0.0,3e-05]
[1778982282923,51.43,77754.36,0.0,-1.0,0.0,3e-05]
[1778982284117,51.43,77752.66,0.0,-1.0,0.0,3e-05]
[1778982284568,51.43,77752.66,0.0,-1.0,0.0,3e-05]
[1778982284937,51.43,77752.55,0.0,-1.0,0.0,3e-05]
[1778982285922,51.43,77752.55,0.0,-1.0,0.0,3e-05]
[1778982286059,51.43,77752.55,0.0,-1.0,0.0,3e-05]
[1778982291986,51.43,77753.78,0.0,-1.0,0.0,3e-05]
[1778982293827,51.43,77753.69,0.0,-1.0,0.0,3e-05]
[1778982294059,51.43,77753.69,0.0,-1.0,0.0,3e-05]
[1778982295276,51.43,77753.69,0.0,-1.0,0.0,3e-05]
[1778982295309,51.43,77753.69,0.0,-1.0,0.0,3e-05]
[1778982295009,51.43,77757.17,0.0,-1.0,0.0,3e-05]
[1778982296015,51.43,77759.0,0.0,-1.0,0.0,3e-05]
[1778982297021,51.43,77761.0,0.0,-1.0,0.0,3e-05]
[1778982297718,51.43,77761.0,0.0,-1.0,0.0,3e-05]
[1778982297808,51.43,77761.0,0.0,-1.0,0.0,3e-05]
[1778982303065,51.43,77743.33,0.0,-1.0,0.0,3e-05]
[1778982304095,51.43,77728.24,0.0,-1.0,0.0,2e-05]
[1778982305077,51.43,77729.07,0.0,-1.0,0.0,2e-05]
[1778982307091,51.43,77730.87,0.0,-1.0,0.0,2e-05]
[1778982308098,51.43,77738.84,0.0,-1.0,0.0,2e-05]
[1778982308804,51.43,77738.84,0.0,-1.0,0.0,2e-05]
[1778982309060,51.43,77738.84,0.0,-1.0,0.0,2e-05]
[1778982309106,51.43,77739.56,0.0,-1.0,0.0,2e-05]
[1778982310925,51.43,77740.81,0.0,-1.0,0.0,3e-05]
[1778982311100,51.43,77740.81,0.0,-1.0,0.0,3e-05]
[1778982311177,51.43,77740.81,0.0,-1.0,0.0,3e-05]
[1778982314140,51.43,77735.19,0.0,-1.0,0.0,2e-05]
[1778982315147,51.43,77725.37,0.0,-1.0,0.0,2e-05]
[1778982316154,51.43,77725.47,0.0,-1.0,0.0,2e-05]
[1778982317373,51.43,77725.54,0.0,-1.0,0.0,2e-05]
[1778982317568,51.43,77725.54,0.0,-1.0,0.0,2e-05]
[1778982319175,51.43,77732.32,0.0,-1.0,0.0,2e-05]
[1778982320182,51.43,77734.54,0.0,-1.0,0.0,2e-05]
[1778982321189,51.43,77734.69,0.0,-1.0,0.0,2e-05]
[1778982321357,51.43,77734.69,0.0,-1.0,0.0,2e-05]
[1778982321560,51.43,77734.69,0.0,-1.0,0.0,2e-05]
[1778982322196,51.43,77737.0,0.0,-1.0,0.0,2e-05]
[1778982322830,51.43,77737.0,0.0,-1.0,0.0,2e-05]
[1778982323059,51.43,77737.0,0.0,-1.0,0.0,2e-05]
[1778982323203,51.43,77737.09,0.0,-1.0,0.0,2e-05]
[1778982325217,51.43,77740.32,0.0,-1.0,0.0,2e-05]
[1778982327993,51.43,77741.5,0.0,-1.0,0.0,3e-05]
[1778982328060,51.43,77741.5,0.0,-1.0,0.0,3e-05]
[1778982328244,51.43,77743.48,0.0,-1.0,0.0,3e-05]
[1778982329245,51.43,77747.32,0.0,-1.0,0.0,3e-05]
[1778982330252,51.43,77749.8,0.0,-1.0,0.0,3e-05]
[1778982330773,51.43,77749.8,0.0,-1.0,0.0,3e-05]
[1778982331259,51.43,77750.16,0.0,-1.0,0.0,3e-05]
[1778982332267,51.43,77752.77,0.0,-1.0,0.0,3e-05]
[1778982332786,51.43,77752.77,0.0,-1.0,0.0,3e-05]
[1778982332946,51.43,77752.77,0.0,-1.0,0.0,3e-05]
[1778982333058,51.43,77752.77,0.0,-1.0,0.0,3e-05]
[1778982333274,51.43,77753.03,0.0,-1.0,0.0,3e-05]
[1778982338310,51.43,77755.0,0.0,-1.0,0.0,3e-05]
[1778982339107,51.43,77755.0,0.0,-1.0,0.0,3e-05]
[1778982339309,51.43,77755.0,0.0,-1.0,0.0,3e-05]
[1778982342502,51.43,77755.32,0.0,-1.0,0.0,3e-05]
[1778982343348,51.43,77758.74,0.0,-1.0,0.0,3e-05]
[1778982344355,51.43,77760.62,0.0,-1.0,0.0,3e-05]
[1778982346287,51.43,77761.01,0.0,-1.0,0.0,3e-05]
[1778982350397,51.43,77765.35,0.0,-1.0,0.0,3e-05]
[1778982352175,51.43,77765.35,0.0,-1.0,0.0,3e-05]
[1778982352312,51.43,77765.35,0.0,-1.0,0.0,3e-05]
[1778982352276,51.43,77765.52,0.0,-1.0,0.0,3e-05]
[1778982352411,51.43,77763.08,0.0,-1.0,0.0,3e-05]
[1778982357447,51.43,77766.77,0.0,-1.0,0.0,3e-05]
[1778982361475,51.43,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363324,51.43,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363372,51.43,77771.31,0.0,-1.0,0.0,3e-05]
[1778982363559,51.43,77771.31,0.0,-1.0,0.0,3e-05]
[1778982363588,51.43,77777.27,0.0,-1.0,0.0,3e-05]
[1778982364496,51.43,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366086,51.43,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366308,51.43,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366360,51.43,77785.2,0.0,-1.0,0.0,3e-05]
[1778982367280,51.43,77785.2,0.0,-1.0,0.0,3e-05]
[1778982367309,51.43,77785.2,0.0,-1.0,0.0,3e-05]
[1778982367320,51.43,77785.16,0.0,-1.0,0.0,3e-05]
[1778982369531,51.43,77787.76,0.0,-1.0,0.0,3e-05]
[1778982370538,51.43,77789.52,0.0,-1.0,0.0,3e-05]
[1778982371441,51.43,77789.52,0.0,-1.0,0.0,3e-05]
[1778982371560,51.43,77789.52,0.0,-1.0,0.0,3e-05]
[1778982373559,51.43,77793.5,0.0,-1.0,0.0,3e-05]
[1778982374566,51.43,77791.04,0.0,-1.0,0.0,3e-05]
[1778982375929,51.43,77791.04,0.0,-1.0,0.0,3e-05]
[1778982376058,51.43,77791.04,0.0,-1.0,0.0,3e-05]
[1778982378291,51.43,77790.53,0.0,-1.0,0.0,3e-05]
[1778982378310,51.43,77790.53,0.0,-1.0,0.0,3e-05]
[1778982378337,51.43,77789.84,0.0,-1.0,0.0,3e-05]
[1778982381617,51.43,77786.05,0.0,-1.0,0.0,3e-05]
[1778982383302,51.43,77786.05,0.0,-1.0,0.0,3e-05]
[1778982383309,51.43,77786.05,0.0,-1.0,0.0,3e-05]
[1778982386652,51.43,77781.56,0.0,-1.0,0.0,3e-05]
[1778982388666,51.43,77776.13,0.0,-1.0,0.0,3e-05]
[1778982390022,51.43,77776.13,0.0,-1.0,0.0,3e-05]
[1778982390058,51.43,77776.13,0.0,-1.0,0.0,3e-05]
[1778982390069,51.43,77771.6,0.0,-1.0,0.0,3e-05]
[1778982391036,51.43,77771.6,0.0,-1.0,0.0,3e-05]
[1778982391063,51.43,77771.6,0.0,-1.0,0.0,3e-05]
[1778982391164,51.43,77770.97,0.0,-1.0,0.0,3e-05]
[1778982394708,51.43,77773.83,0.0,-1.0,0.0,3e-05]
[1778982395715,51.43,77778.94,0.0,-1.0,0.0,3e-05]
[1778982396722,51.43,77781.15,0.0,-1.0,0.0,3e-05]
[1778982397856,51.43,77781.15,0.0,-1.0,0.0,3e-05]
[1778982398058,51.43,77781.15,0.0,-1.0,0.0,3e-05]
[1778982403771,51.43,77781.68,0.0,-1.0,0.0,3e-05]
[1778982409813,51.43,77781.16,0.0,-1.0,0.0,3e-05]
[1778982413316,51.43,77781.06,0.0,-1.0,0.0,3e-05]
[1778982413560,51.43,77781.06,0.0,-1.0,0.0,3e-05]
[1778982413914,51.43,77781.06,0.0,-1.0,0.0,3e-05]
[1778982414058,51.43,77781.06,0.0,-1.0,0.0,3e-05]
[1778982414159,51.43,77779.88,0.0,-1.0,0.0,3e-05]
[1778982419883,51.43,77779.92,0.0,-1.0,0.0,3e-05]
[1778982421897,51.43,77784.1,0.0,-1.0,0.0,3e-05]
[1778982422905,51.43,77790.88,0.0,-1.0,0.0,3e-05]
[1778982424481,51.43,77790.78,0.0,-1.0,0.0,3e-05]
[1778982424561,51.43,77790.78,0.0,-1.0,0.0,3e-05]
[1778982430960,51.43,77790.77,0.0,-1.0,0.0,3e-05]
[1778982435997,51.43,77790.77,0.0,-1.0,0.0,3e-05]
[1778982439018,51.43,77796.6,0.0,-1.0,0.0,3e-05]
[1778982440025,51.43,77798.57,0.0,-1.0,0.0,3e-05]
[1778982441658,51.43,77798.57,0.0,-1.0,0.0,3e-05]
[1778982441808,51.43,77798.57,0.0,-1.0,0.0,3e-05]
[1778982442039,51.43,77801.58,0.0,-1.0,0.0,3e-05]
[1778982443346,51.43,77801.58,0.0,-1.0,0.0,3e-05]
[1778982443447,51.43,77802.32,0.0,-1.0,0.0,3e-05]
[1778982443560,51.43,77802.32,0.0,-1.0,0.0,3e-05]
[1778982445060,51.43,77805.09,0.0,-1.0,0.0,3e-05]
[1778982446067,51.43,77807.9,0.0,-1.0,0.0,3e-05]
[1778982447074,51.43,77814.35,0.0,-1.0,0.0,3e-05]
[1778982448081,51.43,77821.61,0.0,-1.0,0.0,3e-05]
[1778982449088,51.43,77827.58,0.0,-1.0,0.0,3e-05]
[1778982450095,51.43,77830.14,0.0,-1.0,0.0,3e-05]
[1778982451102,51.43,77831.97,0.0,-1.0,0.0,3e-05]
[1778982452754,51.43,77831.46,0.0,-1.0,0.0,3e-05]
[1778982452809,51.43,77831.46,0.0,-1.0,0.0,3e-05]
[1778982458843,51.43,77830.73,0.0,-1.0,0.0,3e-05]
[1778982459059,51.43,77830.73,0.0,-1.0,0.0,3e-05]
[1778982460165,51.43,77835.92,0.0,-1.0,0.0,3e-05]
[1778982461172,51.43,77839.59,0.0,-1.0,0.0,3e-05]
[1778982462941,51.43,77839.6,0.0,-1.0,0.0,3e-05]
[1778982463058,51.43,77839.6,0.0,-1.0,0.0,3e-05]
[1778982463186,51.43,77840.2,0.0,-1.0,0.0,3e-05]
[1778982466311,51.43,77840.2,0.0,-1.0,0.0,3e-05]
[1778982467214,51.43,77845.46,0.0,-1.0,0.0,3e-05]
[1778982468221,51.43,77843.2,0.0,-1.0,0.0,3e-05]
[1778982469228,51.43,77840.31,0.0,-1.0,0.0,3e-05]
[1778982470772,51.43,77840.31,0.0,-1.0,0.0,3e-05]
[1778982470810,51.43,77840.31,0.0,-1.0,0.0,3e-05]
[1778982471877,51.43,77839.82,0.0,-1.0,0.0,3e-05]
[1778982472057,51.43,77839.82,0.0,-1.0,0.0,3e-05]
[1778982472249,51.43,77839.78,0.0,-1.0,0.0,3e-05]
[1778982475270,51.43,77836.81,0.0,-1.0,0.0,3e-05]
[1778982477034,51.43,77836.2,0.0,-1.0,0.0,3e-05]
[1778982477058,51.43,77836.2,0.0,-1.0,0.0,3e-05]
[1778982482376,51.43,77836.13,0.0,-1.0,0.0,3e-05]
[1778982482548,51.43,77836.17,0.0,-1.0,0.0,3e-05]
[1778982482567,51.43,77836.17,0.0,-1.0,0.0,3e-05]
[1778982483328,51.43,77836.1,0.0,-1.0,0.0,3e-05]
[1778982488363,51.43,77835.93,0.0,-1.0,0.0,3e-05]
[1778982493398,51.43,77837.02,0.0,-1.0,0.0,3e-05]
[1778982493728,51.43,77837.02,0.0,-1.0,0.0,3e-05]
[1778982493808,51.43,77837.02,0.0,-1.0,0.0,3e-05]
[1778982494573,51.43,77837.13,0.0,-1.0,0.0,3e-05]
[1778982494808,51.43,77837.13,0.0,-1.0,0.0,3e-05]
[1778982495412,51.43,77837.14,0.0,-1.0,0.0,3e-05]
[1778982498433,51.43,77839.46,0.0,-1.0,0.0,3e-05]
[1778982501454,51.43,77842.47,0.0,-1.0,0.0,3e-05]
[1778982501743,51.43,77842.47,0.0,-1.0,0.0,3e-05]
[1778982501808,51.43,77842.47,0.0,-1.0,0.0,3e-05]
[1778982502461,51.43,77844.55,0.0,-1.0,0.0,3e-05]
[1778982504075,51.43,77845.57,0.0,-1.0,0.0,3e-05]
[1778982504475,51.43,77822.59,0.0,-1.0,0.0,3e-05]
[1778982505482,51.43,77814.39,0.0,-1.0,0.0,3e-05]
[1778982506489,51.43,77815.28,0.0,-1.0,0.0,3e-05]
[1778982507519,51.43,77815.28,0.0,-1.0,0.0,3e-05]
[1778982507496,51.43,77815.02,0.0,-1.0,0.0,3e-05]
[1778982508503,51.43,77811.74,0.0,-1.0,0.0,3e-05]
[1778982509510,51.43,77804.15,0.0,-1.0,0.0,3e-05]
[1778982510518,51.43,77807.19,0.0,-1.0,0.0,3e-05]
[1778982511525,51.43,77813.37,0.0,-1.0,0.0,3e-05]
[1778982513539,51.43,77815.88,0.0,-1.0,0.0,3e-05]
[1778982514822,51.43,77815.88,0.0,-1.0,0.0,3e-05]
[1778982515059,51.43,77815.88,0.0,-1.0,0.0,3e-05]
[1778982515553,51.43,77813.32,0.0,-1.0,0.0,3e-05]
[1778982517253,51.43,77813.32,0.0,-1.0,0.0,3e-05]
[1778982517309,51.43,77813.32,0.0,-1.0,0.0,3e-05]
[1778982517410,51.43,77812.6,0.0,-1.0,0.0,3e-05]
[1778982521595,51.43,77803.71,0.0,-1.0,0.0,3e-05]
[1778982522602,51.43,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523668,51.43,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523808,51.43,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523871,51.43,77797.78,0.0,-1.0,0.0,3e-05]
[1778982529449,51.43,77797.12,0.0,-1.0,0.0,3e-05]
[1778982529550,51.43,77798.13,0.0,-1.0,0.0,3e-05]
[1778982529560,51.43,77798.13,0.0,-1.0,0.0,3e-05]
[1778982530348,51.43,77798.13,0.0,-1.0,0.0,3e-05]
[1778982530561,51.43,77797.92,0.0,-1.0,0.0,3e-05]
[1778982536457,51.43,77798.23,0.0,-1.0,0.0,3e-05]
[1778982536561,51.43,77798.23,0.0,-1.0,0.0,3e-05]
[1778982536558,51.43,77804.14,0.0,-1.0,0.0,3e-05]
[1778982538173,51.43,77805.48,0.0,-1.0,0.0,3e-05]
[1778982538309,51.43,77805.48,0.0,-1.0,0.0,3e-05]
[1778982538378,51.43,77805.78,0.0,-1.0,0.0,3e-05]
[1778982538717,51.43,77802.74,0.0,-1.0,0.0,3e-05]
[1778982542250,51.43,77801.6,0.0,-1.0,0.0,3e-05]
[1778982542308,51.43,77801.6,0.0,-1.0,0.0,3e-05]
[1778982542409,51.43,77799.39,0.0,-1.0,0.0,3e-05]
[1778982544761,51.43,77790.2,0.0,-1.0,0.0,3e-05]
[1778982545768,51.43,77784.41,0.0,-1.0,0.0,3e-05]
[1778982547541,51.43,77784.41,0.0,-1.0,0.0,3e-05]
[1778982547563,51.43,77784.41,0.0,-1.0,0.0,3e-05]
[1778982546775,51.43,77779.65,0.0,-1.0,0.0,3e-05]
[1778982549264,51.43,77779.29,0.0,-1.0,0.0,3e-05]
[1778982549309,51.43,77779.29,0.0,-1.0,0.0,3e-05]
[1778982549365,51.43,77777.93,0.0,-1.0,0.0,3e-05]
[1778982549796,51.43,77773.46,0.0,-1.0,0.0,3e-05]
[1778982554832,51.43,77774.2,0.0,-1.0,0.0,3e-05]
[1778982556995,51.43,77772.74,0.0,-1.0,0.0,3e-05]
[1778982557058,51.43,77772.74,0.0,-1.0,0.0,3e-05]
[1778982562724,51.43,77771.83,0.0,-1.0,0.0,3e-05]
[1778982562808,51.43,77771.83,0.0,-1.0,0.0,3e-05]
[1778982563128,51.43,77771.83,0.0,-1.0,0.0,3e-05]
[1778982563309,51.43,77771.83,0.0,-1.0,0.0,3e-05]
[1778982563391,51.43,77771.98,0.0,-1.0,0.0,3e-05]
[1778982563895,51.43,77774.39,0.0,-1.0,0.0,3e-05]
[1778982564902,51.43,77772.7,0.0,-1.0,0.0,3e-05]
[1778982571951,51.43,77773.33,0.0,-1.0,0.0,3e-05]
[1778982573014,51.43,77773.33,0.0,-1.0,0.0,3e-05]
[1778982573060,51.43,77773.33,0.0,-1.0,0.0,3e-05]
[1778982578230,51.43,77772.81,0.0,-1.0,0.0,3e-05]
[1778982578308,51.43,77772.81,0.0,-1.0,0.0,3e-05]
[1778982578329,51.43,77780.6,0.0,-1.0,0.0,3e-05]
[1778982579000,51.43,77782.04,0.0,-1.0,0.0,3e-05]
[1778982580529,51.43,77782.04,0.0,-1.0,0.0,3e-05]
[1778982580560,51.43,77782.04,0.0,-1.0,0.0,3e-05]
[1778982580551,51.43,77782.77,0.0,-1.0,0.0,3e-05]
[1778982582387,51.43,77781.58,0.0,-1.0,0.0,3e-05]
[1778982582560,51.43,77781.58,0.0,-1.0,0.0,3e-05]
[1778982582432,51.43,77775.89,0.0,-1.0,0.0,3e-05]
[1778982588159,51.43,77775.25,0.0,-1.0,0.0,3e-05]
[1778982588309,51.43,77775.25,0.0,-1.0,0.0,3e-05]
[1778982588410,51.43,77775.27,0.0,-1.0,0.0,3e-05]
[1778982596119,51.43,77776.66,0.0,-1.0,0.0,3e-05]
[1778982596803,51.43,77776.66,0.0,-1.0,0.0,3e-05]
[1778982596809,51.43,77776.66,0.0,-1.0,0.0,3e-05]
[1778982602162,51.43,77775.96,0.0,-1.0,0.0,3e-05]
[1778982611224,51.43,77776.25,0.0,-1.0,0.0,3e-05]
[1778982617266,51.43,77776.35,0.0,-1.0,0.0,3e-05]
[1778982620143,51.43,77776.35,0.0,-1.0,0.0,3e-05]
[1778982620308,51.43,77776.35,0.0,-1.0,0.0,3e-05]
[1778982622102,51.43,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622314,51.43,77776.65,0.0,-1.0,0.0,3e-05]
[1778982622378,51.43,77776.65,0.0,-1.0,0.0,3e-05]
[1778982624315,51.43,77778.53,0.0,-1.0,0.0,3e-05]
[1778982625649,51.43,77778.53,0.0,-1.0,0.0,3e-05]
[1778982625654,51.43,77781.69,0.0,-1.0,0.0,3e-05]
[1778982625807,51.43,77781.69,0.0,-1.0,0.0,3e-05]
[1778982626329,51.43,77786.73,0.0,-1.0,0.0,3e-05]
[1778982629484,51.43,77787.3,0.0,-1.0,0.0,3e-05]
[1778982629567,51.43,77787.3,0.0,-1.0,0.0,3e-05]
[1778982629668,51.43,77791.11,0.0,-1.0,0.0,3e-05]
[1778982630280,51.43,77791.11,0.0,-1.0,0.0,3e-05]
[1778982630309,51.43,77791.11,0.0,-1.0,0.0,3e-05]
[1778982630357,51.43,77792.45,0.0,-1.0,0.0,3e-05]
[1778982631364,51.43,77792.74,0.0,-1.0,0.0,3e-05]
[1778982633401,51.43,77793.28,0.0,-1.0,0.0,3e-05]
[1778982633559,51.43,77793.28,0.0,-1.0,0.0,3e-05]
[1778982633574,51.43,77802.24,0.0,-1.0,0.0,3e-05]
[1778982634385,51.43,77802.5,0.0,-1.0,0.0,3e-05]
[1778982636399,51.43,77804.37,0.0,-1.0,0.0,3e-05]
[1778982636684,51.43,77804.37,0.0,-1.0,0.0,3e-05]
[1778982636808,51.43,77804.37,0.0,-1.0,0.0,3e-05]
[1778982637406,51.43,77807.23,0.0,-1.0,0.0,3e-05]
[1778982643452,51.43,77807.32,0.0,-1.0,0.0,3e-05]
[1778982644459,51.43,77816.61,0.0,-1.0,0.0,3e-05]
[1778982645432,51.43,77816.61,0.0,-1.0,0.0,3e-05]
[1778982645560,51.43,77816.61,0.0,-1.0,0.0,3e-05]
[1778982645649,51.43,77820.65,0.0,-1.0,0.0,3e-05]
[1778982646473,51.43,77822.91,0.0,-1.0,0.0,3e-05]
[1778982649321,51.43,77824.32,0.0,-1.0,0.0,3e-05]
[1778982649559,51.43,77824.32,0.0,-1.0,0.0,3e-05]
[1778982649635,51.43,77824.44,0.0,-1.0,0.0,3e-05]
[1778982652515,51.43,77826.31,0.0,-1.0,0.0,3e-05]
[1778982654529,51.43,77821.18,0.0,-1.0,0.0,3e-05]
[1778982655561,51.43,77821.18,0.0,-1.0,0.0,3e-05]
[1778982655662,51.43,77825.74,0.0,-1.0,0.0,3e-05]
[1778982659564,51.43,77827.94,0.0,-1.0,0.0,3e-05]
[1778982664599,51.43,77827.73,0.0,-1.0,0.0,3e-05]
[1778982666531,51.43,77827.44,0.0,-1.0,0.0,3e-05]
[1778982666561,51.43,77827.44,0.0,-1.0,0.0,3e-05]
[1778982666613,51.43,77827.45,0.0,-1.0,0.0,3e-05]
[1778982667628,51.43,77827.45,0.0,-1.0,0.0,3e-05]
[1778982667808,51.43,77826.79,0.0,-1.0,0.0,3e-05]
[1778982670641,51.43,77820.77,0.0,-1.0,0.0,3e-05]
[1778982672265,51.43,77819.22,0.0,-1.0,0.0,3e-05]
[1778982672308,51.43,77819.22,0.0,-1.0,0.0,3e-05]
[1778982672655,51.43,77818.42,0.0,-1.0,0.0,3e-05]
[1778982673210,51.43,77818.42,0.0,-1.0,0.0,3e-05]
[1778982673309,51.43,77818.42,0.0,-1.0,0.0,3e-05]
[1778982678448,51.43,77818.1,0.0,-1.0,0.0,3e-05]
[1778982678560,51.43,77818.1,0.0,-1.0,0.0,3e-05]
[1778982678697,51.43,77819.32,0.0,-1.0,0.0,3e-05]
[1778982679272,51.43,77819.32,0.0,-1.0,0.0,3e-05]
[1778982679309,51.43,77819.32,0.0,-1.0,0.0,3e-05]
[1778982684741,51.43,77819.58,0.0,-1.0,0.0,3e-05]
[1778982691790,51.43,77819.49,0.0,-1.0,0.0,3e-05]
[1778982696825,51.43,77814.55,0.0,-1.0,0.0,3e-05]
[1778982698697,51.43,77814.55,0.0,-1.0,0.0,3e-05]
[1778982697832,51.43,77812.72,0.0,-1.0,0.0,3e-05]
[1778982698808,51.43,77812.72,0.0,-1.0,0.0,3e-05]
[1778982698839,51.43,77812.76,0.0,-1.0,0.0,3e-05]
[1778982700853,51.43,77808.43,0.0,-1.0,0.0,3e-05]
[1778982702088,51.43,77808.43,0.0,-1.0,0.0,3e-05]
[1778982702308,51.43,77808.43,0.0,-1.0,0.0,3e-05]
[1778982707902,51.43,77805.76,0.0,-1.0,0.0,3e-05]
[1778982709733,51.43,77805.76,0.0,-1.0,0.0,3e-05]
[1778982709810,51.43,77804.75,0.0,-1.0,0.0,3e-05]
[1778982709916,51.43,77805.75,0.0,-1.0,0.0,3e-05]
[1778982711758,51.43,77805.47,0.0,-1.0,0.0,3e-05]
[1778982711810,51.43,77805.47,0.0,-1.0,0.0,3e-05]
[1778982715958,51.43,77803.36,0.0,-1.0,0.0,3e-05]
[1778982716965,51.43,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718005,51.43,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718058,51.43,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718106,51.43,77801.26,0.0,-1.0,0.0,3e-05]
[1778982718970,51.43,77801.26,0.0,-1.0,0.0,3e-05]
[1778982719059,51.43,77801.26,0.0,-1.0,0.0,3e-05]
[1778982726029,51.43,77800.42,0.0,-1.0,0.0,3e-05]
[1778982728043,51.43,77802.78,0.0,-1.0,0.0,3e-05]
[1778982729833,51.43,77802.86,0.0,-1.0,0.0,3e-05]
[1778982730063,51.43,77802.86,0.0,-1.0,0.0,3e-05]
[1778982730164,51.43,77802.82,0.0,-1.0,0.0,3e-05]
[1778982730816,51.43,77802.82,0.0,-1.0,0.0,3e-05]
[1778982731066,51.43,77802.82,0.0,-1.0,0.0,3e-05]
[1778982737106,51.43,77801.93,0.0,-1.0,0.0,3e-05]
[1778982739120,51.43,77800.16,0.0,-1.0,0.0,3e-05]
[1778982740127,51.43,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741541,51.43,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741564,51.43,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741639,51.43,77796.96,0.0,-1.0,0.0,3e-05]
[1778982743396,51.43,77796.8,0.0,-1.0,0.0,3e-05]
[1778982743558,51.43,77796.8,0.0,-1.0,0.0,3e-05]
[1778982743655,51.43,77792.81,0.0,-1.0,0.0,3e-05]
[1778982744155,51.43,77790.68,0.0,-1.0,0.0,3e-05]
[1778982749192,51.43,77788.55,0.0,-1.0,0.0,3e-05]
[1778982754227,51.43,77786.32,0.0,-1.0,0.0,3e-05]
[1778982754881,51.43,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755058,51.43,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755456,51.43,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755576,51.43,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755673,51.43,77786.51,0.0,-1.0,0.0,3e-05]
[1778982761276,51.43,77786.26,0.0,-1.0,0.0,3e-05]
[1778982764471,51.43,77785.29,0.0,-1.0,0.0,3e-05]
[1778982764561,51.43,77785.29,0.0,-1.0,0.0,3e-05]
[1778982764572,51.43,77785.28,0.0,-1.0,0.0,3e-05]
[1778982765378,51.43,77785.28,0.0,-1.0,0.0,3e-05]
[1778982765560,51.43,77785.28,0.0,-1.0,0.0,3e-05]
[1778982771348,51.43,77786.64,0.0,-1.0,0.0,3e-05]
[1778982772355,51.43,77789.04,0.0,-1.0,0.0,3e-05]
[1778982773362,51.43,77791.85,0.0,-1.0,0.0,3e-05]
[1778982774592,51.43,77791.85,0.0,-1.0,0.0,3e-05]
[1778982774807,51.43,77791.85,0.0,-1.0,0.0,3e-05]
[1778982774665,51.43,77792.57,0.0,-1.0,0.0,3e-05]
[1778982775898,51.43,77792.4,0.0,-1.0,0.0,3e-05]
[1778982776066,51.43,77792.4,0.0,-1.0,0.0,3e-05]
[1778982781418,51.43,77792.57,0.0,-1.0,0.0,3e-05]
[1778982783432,51.43,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784610,51.43,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784810,51.43,77795.15,0.0,-1.0,0.0,3e-05]
[1778982784640,51.43,77795.89,0.0,-1.0,0.0,3e-05]
[1778982785607,51.43,77795.89,0.0,-1.0,0.0,3e-05]
[1778982785809,51.43,77795.89,0.0,-1.0,0.0,3e-05]
[1778982789474,51.43,77798.68,0.0,-1.0,0.0,3e-05]
[1778982790481,51.43,77800.87,0.0,-1.0,0.0,3e-05]
[1778982790988,51.43,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791060,51.43,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791753,51.43,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791808,51.43,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791488,51.43,77801.58,0.0,-1.0,0.0,3e-05]
[1778982799544,51.43,77804.18,0.0,-1.0,0.0,3e-05]
[1778982801262,51.43,77804.34,0.0,-1.0,0.0,3e-05]
[1778982801309,51.43,77804.34,0.0,-1.0,0.0,3e-05]
[1778982801558,51.43,77804.42,0.0,-1.0,0.0,3e-05]
[1778982802309,51.43,77804.42,0.0,-1.0,0.0,3e-05]
[1778982802560,51.43,77804.42,0.0,-1.0,0.0,3e-05]
[1778982807600,51.43,77804.37,0.0,-1.0,0.0,3e-05]
[1778982819684,51.43,77805.1,0.0,-1.0,0.0,3e-05]
[1778982825726,51.43,77805.78,0.0,-1.0,0.0,3e-05]
[1778982829754,51.43,77809.18,0.0,-1.0,0.0,3e-05]
[1778982831780,51.43,77809.41,0.0,-1.0,0.0,3e-05]
[1778982831808,51.43,77809.41,0.0,-1.0,0.0,3e-05]
[1778982832689,51.43,77809.45,0.0,-1.0,0.0,3e-05]
[1778982832809,51.43,77809.45,0.0,-1.0,0.0,3e-05]
[1778982832784,51.43,77809.45,0.0,-1.0,0.0,3e-05]
[1778982838817,51.43,77813.32,0.0,-1.0,0.0,3e-05]
[1778982839824,51.43,77814.93,0.0,-1.0,0.0,3e-05]
[1778982840225,51.43,77814.93,0.0,-1.0,0.0,3e-05]
[1778982840308,51.43,77814.93,0.0,-1.0,0.0,3e-05]
[1778982840831,51.43,77815.04,0.0,-1.0,0.0,3e-05]
[1778982841225,51.43,77815.04,0.0,-1.0,0.0,3e-05]
[1778982841310,51.43,77815.04,0.0,-1.0,0.0,3e-05]
[1778982843857,51.43,77816.52,0.0,-1.0,0.0,3e-05]
[1778982848892,51.43,77816.45,0.0,-1.0,0.0,3e-05]
[1778982849433,51.43,77816.45,0.0,-1.0,0.0,3e-05]
[1778982849559,51.43,77816.45,0.0,-1.0,0.0,3e-05]
[1778982849660,51.43,77816.45,0.0,-1.0,0.0,3e-05]
[1778982850391,51.43,77816.45,0.0,-1.0,0.0,3e-05]
[1778982850563,51.43,77816.45,0.0,-1.0,0.0,3e-05]
[1778982853559,51.43,77816.45,0.0,-1.0,0.0,3e-05]
[1778982853660,51.43,77816.41,0.0,-1.0,0.0,3e-05]
[1778982858962,51.43,77815.49,0.0,-1.0,0.0,3e-05]
[1778982860782,51.43,77815.49,0.0,-1.0,0.0,3e-05]
[1778982860808,51.43,77815.49,0.0,-1.0,0.0,3e-05]
[1778982860817,51.43,77816.38,0.0,-1.0,0.0,3e-05]
[1778982861761,51.43,77816.38,0.0,-1.0,0.0,3e-05]
[1778982861808,51.43,77816.38,0.0,-1.0,0.0,3e-05]
[1778982867019,51.43,77816.49,0.0,-1.0,0.0,3e-05]
[1778982872054,51.43,77816.72,0.0,-1.0,0.0,3e-05]
[1778982873856,51.43,77816.72,0.0,-1.0,0.0,3e-05]
[1778982873864,51.43,77816.55,0.0,-1.0,0.0,3e-05]
[1778982874058,51.43,77816.55,0.0,-1.0,0.0,3e-05]
[1778982874073,51.43,77807.95,0.0,-1.0,0.0,3e-05]
[1778982875080,51.43,77805.45,0.0,-1.0,0.0,3e-05]
[1778982876036,51.43,77805.45,0.0,-1.0,0.0,3e-05]
[1778982876059,51.43,77805.45,0.0,-1.0,0.0,3e-05]
[1778982883136,51.43,77800.7,0.0,-1.0,0.0,3e-05]
[1778982884143,51.43,77796.73,0.0,-1.0,0.0,3e-05]
[1778982889045,51.43,77795.63,0.0,-1.0,0.0,3e-05]
[1778982889057,51.43,77795.63,0.0,-1.0,0.0,3e-05]
[1778982889179,51.43,77795.65,0.0,-1.0,0.0,3e-05]
[1778982890682,51.43,77795.65,0.0,-1.0,0.0,3e-05]
[1778982890808,51.43,77795.65,0.0,-1.0,0.0,3e-05]
[1778982897235,51.43,77796.26,0.0,-1.0,0.0,3e-05]
[1778982902613,51.43,77795.87,0.0,-1.0,0.0,3e-05]
[1778982902826,51.43,77795.87,0.0,-1.0,0.0,3e-05]
[1778982902927,51.43,77798.83,0.0,-1.0,0.0,3e-05]
[1778982903277,51.43,77802.97,0.0,-1.0,0.0,3e-05]
[1778982904314,51.43,77802.97,0.0,-1.0,0.0,3e-05]
[1778982904560,51.43,77802.97,0.0,-1.0,0.0,3e-05]
[1778982910728,51.43,77804.26,0.0,-1.0,0.0,3e-05]
[1778982910809,51.43,77804.26,0.0,-1.0,0.0,3e-05]
[1778982912068,51.43,77804.28,0.0,-1.0,0.0,3e-05]
[1778982912308,51.43,77804.28,0.0,-1.0,0.0,3e-05]
[1778982912340,51.43,77806.98,0.0,-1.0,0.0,3e-05]
[1778982917375,51.43,77807.49,0.0,-1.0,0.0,3e-05]
[1778982918768,51.43,77807.49,0.0,-1.0,0.0,3e-05]
[1778982918809,51.43,77807.49,0.0,-1.0,0.0,3e-05]
[1778982924424,51.43,77805.48,0.0,-1.0,0.0,3e-05]
[1778982925996,51.43,77804.65,0.0,-1.0,0.0,3e-05]
[1778982926058,51.43,77804.65,0.0,-1.0,0.0,3e-05]
[1778982926438,51.43,77804.51,0.0,-1.0,0.0,3e-05]
[1778982927428,51.43,77804.51,0.0,-1.0,0.0,3e-05]
[1778982927561,51.43,77804.51,0.0,-1.0,0.0,3e-05]
[1778982934495,51.43,77804.67,0.0,-1.0,0.0,3e-05]
[1778982935631,51.43,77804.67,0.0,-1.0,0.0,3e-05]
[1778982935808,51.43,77804.67,0.0,-1.0,0.0,3e-05]
[1778982935909,51.43,77804.63,0.0,-1.0,0.0,3e-05]
[1778982936890,51.43,77804.63,0.0,-1.0,0.0,3e-05]
[1778982937059,51.43,77804.56,0.0,-1.0,0.0,3e-05]
[1778982942551,51.43,77804.66,0.0,-1.0,0.0,3e-05]
[1778982945955,51.43,77804.73,0.0,-1.0,0.0,3e-05]
[1778982945572,51.43,77805.86,0.0,-1.0,0.0,3e-05]
[1778982946059,51.43,77805.86,0.0,-1.0,0.0,3e-05]
[1778982946579,51.43,77806.18,0.0,-1.0,0.0,3e-05]
[1778982947498,51.43,77806.18,0.0,-1.0,0.0,3e-05]
[1778982947565,51.43,77806.18,0.0,-1.0,0.0,3e-05]
[1778982952621,51.43,77805.85,0.0,-1.0,0.0,3e-05]
[1778982955044,51.43,77805.71,0.0,-1.0,0.0,3e-05]
[1778982955057,51.43,77805.71,0.0,-1.0,0.0,3e-05]
[1778982955962,51.43,77805.71,0.0,-1.0,0.0,3e-05]
[1778982955642,51.43,77805.01,0.0,-1.0,0.0,3e-05]
[1778982956058,51.43,77805.01,0.0,-1.0,0.0,3e-05]
[1778982964705,51.43,77805.1,0.0,-1.0,0.0,3e-05]
[1778982969830,51.43,77804.75,0.0,-1.0,0.0,3e-05]
[1778982969980,51.43,77804.82,0.0,-1.0,0.0,3e-05]
[1778982970058,51.43,77804.82,0.0,-1.0,0.0,3e-05]
[1778982970747,51.43,77804.88,0.0,-1.0,0.0,3e-05]
[1778982971162,51.43,77804.88,0.0,-1.0,0.0,3e-05]
[1778982971309,51.43,77804.88,0.0,-1.0,0.0,3e-05]
[1778982978804,51.43,77804.88,0.0,-1.0,0.0,3e-05]
[1778982985871,51.43,77804.94,0.0,-1.0,0.0,3e-05]
[1778982986031,51.43,77804.96,0.0,-1.0,0.0,3e-05]
[1778982986059,51.43,77804.96,0.0,-1.0,0.0,3e-05]
[1778982986371,51.43,77804.96,0.0,-1.0,0.0,3e-05]
[1778982986560,51.43,77804.96,0.0,-1.0,0.0,3e-05]
[1778982986860,51.43,77805.08,0.0,-1.0,0.0,3e-05]
[1778982991895,51.43,77805.12,0.0,-1.0,0.0,3e-05]
[1778982997937,51.43,77805.51,0.0,-1.0,0.0,3e-05]
[1778982998297,51.43,77805.51,0.0,-1.0,0.0,3e-05]
[1778982998307,51.43,77805.51,0.0,-1.0,0.0,3e-05]
[1778982998944,51.43,77806.91,0.0,-1.0,0.0,3e-05]
[1778983000207,51.43,77807.11,0.0,-1.0,0.0,3e-05]
[1778983000312,51.43,77807.11,0.0,-1.0,0.0,3e-05]
[1778983004929,51.43,77807.37,0.0,-1.0,0.0,3e-05]
[1778983005058,51.43,77807.37,0.0,-1.0,0.0,3e-05]
[1778983005030,51.43,77806.88,0.0,-1.0,0.0,3e-05]
[1778983005665,51.43,77806.88,0.0,-1.0,0.0,3e-05]
[1778983005808,51.43,77806.88,0.0,-1.0,0.0,3e-05]
[1778983005994,51.43,77805.34,0.0,-1.0,0.0,3e-05]
[1778983011029,51.43,77804.69,0.0,-1.0,0.0,3e-05]
[1778983011093,51.43,77804.69,0.0,-1.0,0.0,3e-05]
[1778983011308,51.43,77804.69,0.0,-1.0,0.0,3e-05]
[1778983011702,51.43,77804.69,0.0,-1.0,0.0,3e-05]
[1778983011808,51.43,77804.69,0.0,-1.0,0.0,3e-05]
[1778983012036,51.43,77804.6,0.0,-1.0,0.0,3e-05]
[1778983017071,51.43,77802.37,0.0,-1.0,0.0,3e-05]
[1778983018399,51.43,77802.37,0.0,-1.0,0.0,3e-05]
[1778983018563,51.43,77802.37,0.0,-1.0,0.0,3e-05]
[1778983024120,51.43,77801.67,0.0,-1.0,0.0,3e-05]
[1778983028399,51.43,77799.84,0.0,-1.0,0.0,3e-05]
[1778983029155,51.43,77792.38,0.0,-1.0,0.0,3e-05]
[1778983030794,51.43,77792.38,0.0,-1.0,0.0,3e-05]
[1778983030809,51.43,77792.38,0.0,-1.0,0.0,3e-05]
[1778983030895,51.43,77785.95,0.0,-1.0,0.0,3e-05]
[1778983031559,51.43,77785.95,0.0,-1.0,0.0,3e-05]
[1778983031653,51.43,77785.97,0.0,-1.0,0.0,3e-05]
[1778983037212,51.43,77784.95,0.0,-1.0,0.0,3e-05]
[1778983038163,51.43,77784.95,0.0,-1.0,0.0,3e-05]
[1778983038310,51.43,77784.95,0.0,-1.0,0.0,3e-05]
[1778983042647,51.43,77784.95,0.0,-1.0,0.0,3e-05]
[1778983049296,51.43,77784.92,0.0,-1.0,0.0,3e-05]
[1778983050303,51.43,77777.64,0.0,-1.0,0.0,2e-05]
[1778983051310,51.43,77773.77,0.0,-1.0,0.0,2e-05]
[1778983053718,51.43,77773.89,0.0,-1.0,0.0,2e-05]
[1778983053808,51.43,77773.89,0.0,-1.0,0.0,2e-05]
[1778983056226,51.43,77772.73,0.0,-1.0,0.0,2e-05]
[1778983056312,51.43,77772.73,0.0,-1.0,0.0,2e-05]
[1778983056345,51.43,77771.51,0.0,-1.0,0.0,2e-05]
[1778983061380,51.43,77770.82,0.0,-1.0,0.0,2e-05]
[1778983063394,51.43,77774.74,0.0,-1.0,0.0,2e-05]
[1778983064401,51.43,77779.1,0.0,-1.0,0.0,2e-05]
[1778983065161,51.43,77779.1,0.0,-1.0,0.0,2e-05]
[1778983065309,51.43,77779.1,0.0,-1.0,0.0,2e-05]
[1778983068226,51.43,77779.76,0.0,-1.0,0.0,2e-05]
[1778983068308,51.43,77779.76,0.0,-1.0,0.0,2e-05]
[1778983069807,51.43,77781.09,0.0,-1.0,0.0,2e-05]
[1778983070058,51.43,77781.09,0.0,-1.0,0.0,2e-05]
[1778983069908,51.43,77780.29,0.0,-1.0,0.0,2e-05]
[1778983076485,51.43,77783.81,0.0,-1.0,0.0,2e-05]
[1778983077492,51.43,77788.16,0.0,-1.0,0.0,3e-05]
[1778983078917,51.43,77788.16,0.0,-1.0,0.0,3e-05]
[1778983079059,51.43,77788.16,0.0,-1.0,0.0,3e-05]
[1778983082686,51.43,77787.9,0.0,-1.0,0.0,3e-05]
[1778983082808,51.43,77787.9,0.0,-1.0,0.0,3e-05]
[1778983082910,51.43,77787.54,0.0,-1.0,0.0,3e-05]
[1778983083393,51.43,77787.54,0.0,-1.0,0.0,3e-05]
[1778983083559,51.43,77787.54,0.0,-1.0,0.0,3e-05]
[1778983089577,51.43,77788.22,0.0,-1.0,0.0,3e-05]
[1778983090584,51.43,77778.29,0.0,-1.0,0.0,2e-05]
[1778983091546,51.43,77778.29,0.0,-1.0,0.0,2e-05]
[1778983091562,51.43,77778.29,0.0,-1.0,0.0,2e-05]
[1778983091691,51.43,77772.97,0.0,-1.0,0.0,2e-05]
[1778983092598,51.43,77771.19,0.0,-1.0,0.0,2e-05]
[1778983094018,51.43,77771.19,0.0,-1.0,0.0,2e-05]
[1778983094058,51.43,77771.19,0.0,-1.0,0.0,2e-05]
[1778983094038,51.43,77770.07,0.0,-1.0,0.0,2e-05]
[1778983098640,51.43,77757.57,0.0,-1.0,0.0,2e-05]
[1778983099947,51.43,77757.57,0.0,-1.0,0.0,2e-05]
[1778983100063,51.43,77757.57,0.0,-1.0,0.0,2e-05]
[1778983100126,51.43,77754.64,0.0,-1.0,0.0,2e-05]
[1778983103678,51.43,77751.13,0.0,-1.0,0.0,2e-05]
[1778983104685,51.43,77749.25,0.0,-1.0,0.0,2e-05]
[1778983105631,51.43,77749.25,0.0,-1.0,0.0,2e-05]
[1778983105808,51.43,77749.25,0.0,-1.0,0.0,2e-05]
[1778983106699,51.43,77746.6,0.0,-1.0,0.0,2e-05]
[1778983108718,51.43,77735.25,0.0,-1.0,0.0,2e-05]
[1778983109725,51.43,77729.2,0.0,-1.0,0.0,2e-05]
[1778983111035,51.43,77729.2,0.0,-1.0,0.0,2e-05]
[1778983111058,51.43,77729.2,0.0,-1.0,0.0,2e-05]
[1778983112951,51.43,77727.07,0.0,-1.0,0.0,2e-05]
[1778983113057,51.43,77727.07,0.0,-1.0,0.0,2e-05]
[1778983113159,51.43,77727.16,0.0,-1.0,0.0,2e-05]
[1778983117783,51.43,77725.06,0.0,-1.0,0.0,2e-05]
[1778983118567,51.43,77725.06,0.0,-1.0,0.0,2e-05]
[1778983118808,51.43,77725.06,0.0,-1.0,0.0,2e-05]
[1778983120804,51.43,77722.14,0.0,-1.0,0.0,2e-05]
[1778983123461,51.43,77721.24,0.0,-1.0,0.0,2e-05]
[1778983123559,51.43,77721.24,0.0,-1.0,0.0,2e-05]
[1778983123825,51.43,77719.84,0.0,-1.0,0.0,2e-05]
[1778983124752,51.43,77719.84,0.0,-1.0,0.0,2e-05]
[1778983124807,51.43,77719.84,0.0,-1.0,0.0,2e-05]
[1778983126846,51.43,77716.59,0.0,-1.0,0.0,2e-05]
[1778983129867,51.43,77712.34,0.0,-1.0,0.0,2e-05]
[1778983130491,51.43,77712.34,0.0,-1.0,0.0,2e-05]
[1778983130560,51.43,77712.34,0.0,-1.0,0.0,2e-05]
[1778983131881,51.43,77716.29,0.0,-1.0,0.0,2e-05]
[1778983132888,51.43,77718.73,0.0,-1.0,0.0,2e-05]
[1778983133406,51.43,77718.73,0.0,-1.0,0.0,2e-05]
[1778983133560,51.43,77718.73,0.0,-1.0,0.0,2e-05]
[1778983133895,51.43,77711.26,0.0,-1.0,0.0,2e-05]
[1778983134902,51.43,77709.92,0.0,-1.0,0.0,2e-05]
[1778983135545,51.43,77709.92,0.0,-1.0,0.0,2e-05]
[1778983135567,51.43,77709.92,0.0,-1.0,0.0,2e-05]
[1778983135909,51.43,77708.76,0.0,-1.0,0.0,2e-05]
[1778983139937,51.43,77702.74,0.0,-1.0,0.0,2e-05]
[1778983140641,51.43,77702.74,0.0,-1.0,0.0,2e-05]
[1778983140809,51.43,77702.74,0.0,-1.0,0.0,2e-05]
[1778983145979,51.43,77704.3,0.0,-1.0,0.0,2e-05]
[1778983146747,51.43,77704.3,0.0,-1.0,0.0,2e-05]
[1778983146807,51.43,77704.3,0.0,-1.0,0.0,2e-05]
[1778983146986,51.43,77708.94,0.0,-1.0,0.0,2e-05]
[1778983147993,51.43,77711.3,0.0,-1.0,0.0,2e-05]
[1778983150136,51.43,77712.49,0.0,-1.0,0.0,2e-05]
[1778983150308,51.43,77711.69,0.0,-1.0,0.0,2e-05]
[1778983150505,51.43,77711.69,0.0,-1.0,0.0,2e-05]
[1778983150564,51.43,77711.69,0.0,-1.0,0.0,2e-05]
[1778983151014,51.43,77711.99,0.0,-1.0,0.0,2e-05]
[1778983154035,51.43,77713.94,0.0,-1.0,0.0,2e-05]
[1778983157480,51.43,77713.39,0.0,-1.0,0.0,2e-05]
[1778983157560,51.43,77713.39,0.0,-1.0,0.0,2e-05]
[1778983161028,51.43,77712.71,0.0,-1.0,0.0,2e-05]
[1778983161059,51.43,77712.71,0.0,-1.0,0.0,2e-05]
[1778983161084,51.43,77714.04,0.0,-1.0,0.0,2e-05]
[1778983162837,51.43,77713.62,0.0,-1.0,0.0,2e-05]
[1778983163058,51.43,77713.62,0.0,-1.0,0.0,2e-05]
[1778983168133,51.43,77713.47,0.0,-1.0,0.0,2e-05]
[1778983168663,51.43,77713.47,0.0,-1.0,0.0,2e-05]
[1778983168809,51.43,77713.47,0.0,-1.0,0.0,2e-05]
[1778983168849,51.43,77713.47,0.0,-1.0,0.0,2e-05]
[1778983169060,51.43,77713.47,0.0,-1.0,0.0,2e-05]
[1778983169140,51.43,77714.33,0.0,-1.0,0.0,2e-05]
[1778983171848,51.43,77713.13,0.0,-1.0,0.0,2e-05]
[1778983171908,51.43,77713.13,0.0,-1.0,0.0,2e-05]
[1778983172058,51.43,77713.13,0.0,-1.0,0.0,2e-05]
[1778983172162,51.43,77713.44,0.0,-1.0,0.0,2e-05]
[1778983175590,51.43,77712.32,0.0,-1.0,0.0,2e-05]
[1778983176196,51.43,77710.38,0.0,-1.0,0.0,2e-05]
[1778983177203,51.43,77707.89,0.0,-1.0,0.0,2e-05]
[1778983178546,51.43,77709.46,0.0,-1.0,0.0,2e-05]
[1778983178570,51.43,77709.46,0.0,-1.0,0.0,2e-05]
[1778983179217,51.43,77712.7,0.0,-1.0,0.0,2e-05]
[1778983184252,51.43,77712.57,0.0,-1.0,0.0,2e-05]
[1778983186081,51.43,77712.57,0.0,-1.0,0.0,2e-05]
[1778983186159,51.43,77712.74,0.0,-1.0,0.0,2e-05]
[1778983186308,51.43,77712.74,0.0,-1.0,0.0,2e-05]
[1778983192308,51.43,77712.42,0.0,-1.0,0.0,2e-05]
[1778983197343,51.43,77712.25,0.0,-1.0,0.0,2e-05]
[1778983199563,51.43,77711.66,0.0,-1.0,0.0,2e-05]
[1778983199651,51.43,77711.66,0.0,-1.0,0.0,2e-05]
[1778983199810,51.43,77711.66,0.0,-1.0,0.0,2e-05]
[1778983199874,51.43,77710.6,0.0,-1.0,0.0,2e-05]
[1778983200364,51.43,77707.04,0.0,-1.0,0.0,2e-05]
[1778983201371,51.43,77702.4,0.0,-1.0,0.0,2e-05]
[1778983202976,51.43,77702.4,0.0,-1.0,0.0,2e-05]
[1778983203058,51.43,77702.4,0.0,-1.0,0.0,2e-05]
[1778983204392,51.43,77706.63,0.0,-1.0,0.0,2e-05]
[1778983205399,51.43,77714.54,0.0,-1.0,0.0,2e-05]
[1778983206406,51.43,77717.77,0.0,-1.0,0.0,2e-05]
[1778983207474,51.43,77717.77,0.0,-1.0,0.0,2e-05]
[1778983207559,51.43,77717.77,0.0,-1.0,0.0,2e-05]
[1778983207943,51.43,77717.77,0.0,-1.0,0.0,2e-05]
[1778983208063,51.43,77717.77,0.0,-1.0,0.0,2e-05]
[1778983208154,51.43,77717.49,0.0,-1.0,0.0,2e-05]
[1778983210436,51.43,77713.27,0.0,-1.0,0.0,2e-05]
[1778983212584,51.43,77712.15,0.0,-1.0,0.0,2e-05]
[1778983212808,51.43,77712.15,0.0,-1.0,0.0,2e-05]
[1778983212825,51.43,77712.16,0.0,-1.0,0.0,2e-05]
[1778983213489,51.43,77712.16,0.0,-1.0,0.0,2e-05]
[1778983213560,51.43,77712.16,0.0,-1.0,0.0,2e-05]
[1778983215472,51.43,77715.17,0.0,-1.0,0.0,2e-05]
[1778983218079,51.43,77715.97,0.0,-1.0,0.0,2e-05]
[1778983218161,51.43,77715.06,0.0,-1.0,0.0,2e-05]
[1778983218319,51.43,77715.06,0.0,-1.0,0.0,2e-05]
[1778983218696,51.43,77715.06,0.0,-1.0,0.0,2e-05]
[1778983218809,51.43,77715.06,0.0,-1.0,0.0,2e-05]
[1778983224535,51.43,77716.74,0.0,-1.0,0.0,2e-05]
[1778983225542,51.43,77718.69,0.0,-1.0,0.0,2e-05]
[1778983227035,51.43,77718.69,0.0,-1.0,0.0,2e-05]
[1778983227065,51.43,77718.69,0.0,-1.0,0.0,2e-05]
[1778983227081,51.43,77718.4,0.0,-1.0,0.0,2e-05]
[1778983227339,51.43,77718.4,0.0,-1.0,0.0,2e-05]
[1778983227563,51.43,77718.4,0.0,-1.0,0.0,2e-05]
[1778983233598,51.43,77717.89,0.0,-1.0,0.0,2e-05]
[1778983236025,51.43,77718.09,0.0,-1.0,0.0,2e-05]
[1778983236063,51.43,77718.09,0.0,-1.0,0.0,2e-05]
[1778983236165,51.43,77718.24,0.0,-1.0,0.0,2e-05]
[1778983236501,51.43,77718.24,0.0,-1.0,0.0,2e-05]
[1778983236560,51.43,77718.24,0.0,-1.0,0.0,2e-05]
[1778983240648,51.43,77731.99,0.0,-1.0,0.0,2e-05]
[1778983241655,51.43,77740.4,0.0,-1.0,0.0,2e-05]
[1778983243170,51.43,77740.4,0.0,-1.0,0.0,2e-05]
[1778983243269,51.43,77743.41,0.0,-1.0,0.0,2e-05]
[1778983243309,51.43,77743.41,0.0,-1.0,0.0,2e-05]
[1778983243870,51.43,77743.41,0.0,-1.0,0.0,2e-05]
[1778983244059,51.43,77743.41,0.0,-1.0,0.0,2e-05]
[1778983245684,51.43,77749.69,0.0,-1.0,0.0,2e-05]
[1778983246691,51.43,77751.95,0.0,-1.0,0.0,2e-05]
[1778983248705,51.43,77746.58,0.0,-1.0,0.0,2e-05]
[1778983249712,51.43,77749.46,0.0,-1.0,0.0,2e-05]
[1778983251726,51.43,77756.98,0.0,-1.0,0.0,2e-05]
[1778983252478,51.43,77756.98,0.0,-1.0,0.0,2e-05]
[1778983252559,51.43,77756.98,0.0,-1.0,0.0,2e-05]
[1778983253289,51.43,77756.98,0.0,-1.0,0.0,2e-05]
[1778983253309,51.43,77756.98,0.0,-1.0,0.0,2e-05]
[1778983252733,51.43,77759.38,0.0,-1.0,0.0,2e-05]
[1778983261796,51.43,77760.94,0.0,-1.0,0.0,2e-05]
[1778983266831,51.43,77761.52,0.0,-1.0,0.0,2e-05]
[1778983268592,51.43,77762.0,0.0,-1.0,0.0,2e-05]
[1778983268745,51.43,77762.0,0.0,-1.0,0.0,2e-05]
[1778983268807,51.43,77762.0,0.0,-1.0,0.0,2e-05]
[1778983268845,51.43,77763.83,0.0,-1.0,0.0,2e-05]
[1778983269852,51.43,77766.59,0.0,-1.0,0.0,2e-05]
[1778983271152,51.43,77766.59,0.0,-1.0,0.0,2e-05]
[1778983271308,51.43,77766.59,0.0,-1.0,0.0,2e-05]
[1778983271331,51.43,77769.61,0.0,-1.0,0.0,2e-05]
[1778983271560,51.43,77769.61,0.0,-1.0,0.0,2e-05]
[1778983276901,51.43,77772.74,0.0,-1.0,0.0,2e-05]
[1778983280696,51.43,77774.06,0.0,-1.0,0.0,2e-05]
[1778983280808,51.43,77774.06,0.0,-1.0,0.0,2e-05]
[1778983280929,51.43,77779.28,0.0,-1.0,0.0,2e-05]
[1778983281454,51.43,77779.28,0.0,-1.0,0.0,2e-05]
[1778983281560,51.43,77779.28,0.0,-1.0,0.0,2e-05]
[1778983283950,51.43,77780.96,0.0,-1.0,0.0,2e-05]
[1778983288021,51.43,77780.94,0.0,-1.0,0.0,2e-05]
[1778983288059,51.43,77780.94,0.0,-1.0,0.0,2e-05]
[1778983288307,51.43,77780.94,0.0,-1.0,0.0,2e-05]
[1778983288309,51.43,77781.43,0.0,-1.0,0.0,2e-05]
[1778983288561,51.43,77781.43,0.0,-1.0,0.0,2e-05]
[1778983289992,51.43,77790.86,0.0,-1.0,0.0,2e-05]
[1778983290999,51.43,77793.32,0.0,-1.0,0.0,2e-05]
[1778983291608,51.43,77793.32,0.0,-1.0,0.0,2e-05]
[1778983291808,51.43,77793.32,0.0,-1.0,0.0,2e-05]
[1778983292008,51.43,77794.62,0.0,-1.0,0.0,2e-05]
[1778983293075,51.43,77794.62,0.0,-1.0,0.0,2e-05]
[1778983293309,51.43,77794.62,0.0,-1.0,0.0,2e-05]
[1778983295030,51.43,77797.82,0.0,-1.0,0.0,2e-05]
[1778983297165,51.43,77799.04,0.0,-1.0,0.0,2e-05]
[1778983297280,51.43,77799.04,0.0,-1.0,0.0,2e-05]
[1778983297309,51.43,77799.04,0.0,-1.0,0.0,2e-05]
[1778983297249,51.43,77800.52,0.0,-1.0,0.0,3e-05]
[1778983303086,51.43,77800.53,0.0,-1.0,0.0,3e-05]
[1778983305117,51.43,77803.22,0.0,-1.0,0.0,3e-05]
[1778983309166,51.43,77798.03,0.0,-1.0,0.0,2e-05]
[1778983310173,51.43,77791.27,0.0,-1.0,0.0,2e-05]
[1778983311180,51.43,77790.79,0.0,-1.0,0.0,2e-05]
[1778983311517,51.43,77790.79,0.0,-1.0,0.0,2e-05]
[1778983311562,51.43,77790.79,0.0,-1.0,0.0,2e-05]
[1778983311663,51.43,77790.79,0.0,-1.0,0.0,2e-05]
[1778983311808,51.43,77790.79,0.0,-1.0,0.0,2e-05]
[1778983312187,51.43,77790.5,0.0,-1.0,0.0,2e-05]
[1778983313195,51.43,77787.96,0.0,-1.0,0.0,2e-05]
[1778983314201,51.43,77784.32,0.0,-1.0,0.0,2e-05]
[1778983314644,51.43,77784.32,0.0,-1.0,0.0,2e-05]
[1778983314807,51.43,77784.32,0.0,-1.0,0.0,2e-05]
[1778983314820,51.43,77784.32,0.0,-1.0,0.0,2e-05]
[1778983315057,51.43,77784.32,0.0,-1.0,0.0,2e-05]
[1778983315208,51.43,77783.37,0.0,-1.0,0.0,2e-05]
[1778983316215,51.43,77775.83,0.0,-1.0,0.0,2e-05]
[1778983317222,51.43,77771.84,0.0,-1.0,0.0,2e-05]
[1778983318229,51.43,77766.13,0.0,-1.0,0.0,2e-05]
[1778983320243,51.43,77764.23,0.0,-1.0,0.0,2e-05]
[1778983320519,51.43,77764.23,0.0,-1.0,0.0,2e-05]
[1778983320559,51.43,77764.23,0.0,-1.0,0.0,2e-05]
[1778983320885,51.43,77764.23,0.0,-1.0,0.0,2e-05]
[1778983321059,51.43,77764.23,0.0,-1.0,0.0,2e-05]
[1778983321250,51.43,77763.42,0.0,-1.0,0.0,2e-05]
[1778983324271,51.43,77761.67,0.0,-1.0,0.0,2e-05]
[1778983326286,51.43,77741.02,0.0,-1.0,0.0,2e-05]
[1778983327293,51.43,77730.97,0.0,-1.0,0.0,2e-05]
[1778983328300,51.43,77729.33,0.0,-1.0,0.0,2e-05]
[1778983330314,51.43,77724.51,0.0,-1.0,0.0,2e-05]
[1778983332328,51.43,77722.69,0.0,-1.0,0.0,2e-05]
[1778983333335,51.43,77720.47,0.0,-1.0,0.0,2e-05]
[1778983334342,51.43,77718.91,0.0,-1.0,0.0,2e-05]
[1778983334790,51.43,77718.91,0.0,-1.0,0.0,2e-05]
[1778983334809,51.43,77718.91,0.0,-1.0,0.0,2e-05]
[1778983335349,51.43,77717.85,0.0,-1.0,0.0,2e-05]
[1778983335491,51.43,77717.85,0.0,-1.0,0.0,2e-05]
[1778983335561,51.43,77717.85,0.0,-1.0,0.0,2e-05]
[1778983338768,51.43,77717.73,0.0,-1.0,0.0,2e-05]
[1778983338808,51.43,77717.73,0.0,-1.0,0.0,2e-05]
[1778983339538,51.43,77718.42,0.0,-1.0,0.0,2e-05]
[1778983339565,51.43,77718.42,0.0,-1.0,0.0,2e-05]
[1778983340384,51.43,77724.35,0.0,-1.0,0.0,2e-05]
[1778983341391,51.43,77727.22,0.0,-1.0,0.0,2e-05]
[1778983341535,51.43,77727.22,0.0,-1.0,0.0,2e-05]
[1778983341561,51.43,77727.22,0.0,-1.0,0.0,2e-05]
[1778983344412,51.43,77729.43,0.0,-1.0,0.0,2e-05]
[1778983345694,51.43,77729.43,0.0,-1.0,0.0,2e-05]
[1778983345808,51.43,77729.43,0.0,-1.0,0.0,2e-05]
[1778983345880,51.43,77729.43,0.0,-1.0,0.0,2e-05]
[1778983346059,51.43,77729.43,0.0,-1.0,0.0,2e-05]
[1778983346080,51.43,77729.79,0.0,-1.0,0.0,2e-05]
[1778983348441,51.43,77731.32,0.0,-1.0,0.0,2e-05]
[1778983350455,51.43,77732.9,0.0,-1.0,0.0,2e-05]
[1778983351462,51.43,77733.91,0.0,-1.0,0.0,2e-05]
[1778983352571,51.43,77733.91,0.0,-1.0,0.0,2e-05]
[1778983352805,51.43,77733.91,0.0,-1.0,0.0,2e-05]
[1778983352903,51.43,77735.05,0.0,-1.0,0.0,2e-05]
[1778983353476,51.43,77741.54,0.0,-1.0,0.0,2e-05]
[1778983355174,51.43,77741.54,0.0,-1.0,0.0,2e-05]
[1778983355309,51.43,77741.54,0.0,-1.0,0.0,2e-05]
[1778983355401,51.43,77743.18,0.0,-1.0,0.0,2e-05]
[1778983357504,51.43,77744.72,0.0,-1.0,0.0,2e-05]
[1778983360660,51.43,77744.02,0.0,-1.0,0.0,2e-05]
[1778983360808,51.43,77744.02,0.0,-1.0,0.0,2e-05]
[1778983361224,51.43,77744.02,0.0,-1.0,0.0,2e-05]
[1778983361309,51.43,77744.02,0.0,-1.0,0.0,2e-05]
[1778983361325,51.43,77745.11,0.0,-1.0,0.0,2e-05]
[1778983363973,51.43,77746.4,0.0,-1.0,0.0,2e-05]
[1778983364058,51.43,77746.4,0.0,-1.0,0.0,2e-05]
[1778983364074,51.43,77746.41,0.0,-1.0,0.0,2e-05]
[1778983364553,51.43,77750.46,0.0,-1.0,0.0,2e-05]
[1778983366093,51.43,77750.46,0.0,-1.0,0.0,2e-05]
[1778983366309,51.43,77750.46,0.0,-1.0,0.0,2e-05]
[1778983366310,51.43,77748.99,0.0,-1.0,0.0,2e-05]
[1778983366567,51.43,77746.63,0.0,-1.0,0.0,2e-05]
[1778983367947,51.43,77746.63,0.0,-1.0,0.0,2e-05]
[1778983368057,51.43,77746.63,0.0,-1.0,0.0,2e-05]
[1778983368107,51.43,77746.63,0.0,-1.0,0.0,2e-05]
[1778983368308,51.43,77746.63,0.0,-1.0,0.0,2e-05]
[1778983368409,51.43,77744.19,0.0,-1.0,0.0,2e-05]
[1778983377644,51.43,77744.74,0.0,-1.0,0.0,2e-05]
[1778983379724,51.43,77744.4,0.0,-1.0,0.0,2e-05]
[1778983379808,51.43,77744.4,0.0,-1.0,0.0,2e-05]
[1778983380143,51.43,77744.4,0.0,-1.0,0.0,2e-05]
[1778983380309,51.43,77744.4,0.0,-1.0,0.0,2e-05]
[1778983380388,51.43,77744.72,0.0,-1.0,0.0,2e-05]
[1778983382262,51.43,77744.94,0.0,-1.0,0.0,2e-05]
[1778983382309,51.43,77744.94,0.0,-1.0,0.0,2e-05]
[1778983382314,51.43,77740.99,0.0,-1.0,0.0,2e-05]
[1778983383736,51.43,77740.07,0.0,-1.0,0.0,2e-05]
[1778983383808,51.43,77740.07,0.0,-1.0,0.0,2e-05]
[1778983384293,51.43,77740.07,0.0,-1.0,0.0,2e-05]
[1778983384307,51.43,77740.07,0.0,-1.0,0.0,2e-05]
[1778983384394,51.43,77742.91,0.0,-1.0,0.0,2e-05]
[1778983384693,51.43,77747.32,0.0,-1.0,0.0,2e-05]
[1778983385700,51.43,77749.44,0.0,-1.0,0.0,2e-05]
[1778983387714,51.43,77750.85,0.0,-1.0,0.0,2e-05]
[1778983389169,51.43,77750.85,0.0,-1.0,0.0,2e-05]
[1778983389309,51.43,77750.85,0.0,-1.0,0.0,2e-05]
[1778983389389,51.43,77753.6,0.0,-1.0,0.0,2e-05]
[1778983389475,51.43,77753.6,0.0,-1.0,0.0,2e-05]
[1778983389563,51.43,77753.6,0.0,-1.0,0.0,2e-05]
[1778983392749,51.43,77756.44,0.0,-1.0,0.0,2e-05]
[1778983394482,51.43,77756.55,0.0,-1.0,0.0,2e-05]
[1778983394562,51.43,77756.55,0.0,-1.0,0.0,2e-05]
[1778983399798,51.43,77756.75,0.0,-1.0,0.0,2e-05]
[1778983401130,51.43,77756.75,0.0,-1.0,0.0,2e-05]
[1778983401309,51.43,77756.75,0.0,-1.0,0.0,2e-05]
[1778983401410,51.43,77757.7,0.0,-1.0,0.0,2e-05]
[1778983401721,51.43,77757.7,0.0,-1.0,0.0,2e-05]
[1778983401809,51.43,77757.7,0.0,-1.0,0.0,2e-05]
[1778983407854,51.43,77758.73,0.0,-1.0,0.0,2e-05]
[1778983411882,51.43,77759.33,0.0,-1.0,0.0,2e-05]
[1778983413155,51.43,77759.33,0.0,-1.0,0.0,2e-05]
[1778983413308,51.43,77759.33,0.0,-1.0,0.0,2e-05]
[1778983413369,51.43,77761.11,0.0,-1.0,0.0,2e-05]
[1778983413930,51.43,77761.11,0.0,-1.0,0.0,2e-05]
[1778983414060,51.43,77761.11,0.0,-1.0,0.0,2e-05]
[1778983419938,51.43,77761.47,0.0,-1.0,0.0,2e-05]
[1778983420586,51.43,77761.47,0.0,-1.0,0.0,2e-05]
[1778983420808,51.43,77761.47,0.0,-1.0,0.0,2e-05]
[1778983425980,51.43,77761.45,0.0,-1.0,0.0,2e-05]
[1778983427994,51.43,77762.85,0.0,-1.0,0.0,2e-05]
[1778983429853,51.43,77762.81,0.0,-1.0,0.0,2e-05]
[1778983430058,51.43,77762.81,0.0,-1.0,0.0,2e-05]
[1778983430236,51.43,77762.17,0.0,-1.0,0.0,2e-05]
[1778983430613,51.43,77762.17,0.0,-1.0,0.0,2e-05]
[1778983430810,51.43,77762.17,0.0,-1.0,0.0,2e-05]
[1778983440078,51.43,77762.55,0.0,-1.0,0.0,2e-05]
[1778983441607,51.43,77763.14,0.0,-1.0,0.0,2e-05]
[1778983441808,51.43,77763.14,0.0,-1.0,0.0,2e-05]
[1778983442198,51.43,77763.14,0.0,-1.0,0.0,2e-05]
[1778983442310,51.43,77763.14,0.0,-1.0,0.0,2e-05]
[1778983442411,51.43,77762.96,0.0,-1.0,0.0,2e-05]
[1778983449141,51.43,77764.61,0.0,-1.0,0.0,2e-05]
[1778983450224,51.43,77764.61,0.0,-1.0,0.0,2e-05]
[1778983450310,51.43,77764.61,0.0,-1.0,0.0,2e-05]
[1778983450379,51.43,77768.55,0.0,-1.0,0.0,2e-05]
[1778983451005,51.43,77768.55,0.0,-1.0,0.0,2e-05]
[1778983451058,51.43,77768.55,0.0,-1.0,0.0,2e-05]
[1778983455183,51.43,77770.12,0.0,-1.0,0.0,2e-05]
[1778983456010,51.43,77770.12,0.0,-1.0,0.0,2e-05]
[1778983456063,51.43,77770.12,0.0,-1.0,0.0,2e-05]
[1778983458204,51.43,77772.3,0.0,-1.0,0.0,2e-05]
[1778983459436,51.43,77772.3,0.0,-1.0,0.0,2e-05]
[1778983459211,51.43,77774.87,0.0,-1.0,0.0,2e-05]
[1778983459559,51.43,77774.87,0.0,-1.0,0.0,2e-05]
[1778983460052,51.43,77774.87,0.0,-1.0,0.0,2e-05]
[1778983460060,51.43,77774.87,0.0,-1.0,0.0,2e-05]
[1778983460218,51.43,77776.66,0.0,-1.0,0.0,2e-05]
[1778983461225,51.43,77778.98,0.0,-1.0,0.0,2e-05]
[1778983462232,51.43,77781.33,0.0,-1.0,0.0,2e-05]
[1778983463560,51.43,77781.36,0.0,-1.0,0.0,2e-05]
[1778983464246,51.43,77774.97,0.0,-1.0,0.0,2e-05]
[1778983465002,51.43,77774.97,0.0,-1.0,0.0,2e-05]
[1778983465057,51.43,77774.97,0.0,-1.0,0.0,2e-05]
[1778983465253,51.43,77771.39,0.0,-1.0,0.0,2e-05]
[1778983466865,51.43,77771.57,0.0,-1.0,0.0,2e-05]
[1778983467058,51.43,77771.57,0.0,-1.0,0.0,2e-05]
[1778983467267,51.43,77767.2,0.0,-1.0,0.0,2e-05]
[1778983468274,51.43,77763.14,0.0,-1.0,0.0,2e-05]
[1778983468790,51.43,77763.14,0.0,-1.0,0.0,2e-05]
[1778983468808,51.43,77763.14,0.0,-1.0,0.0,2e-05]
[1778983474317,51.43,77769.01,0.0,-1.0,0.0,2e-05]
[1778983474904,51.43,77769.01,0.0,-1.0,0.0,2e-05]
[1778983475057,51.43,77769.01,0.0,-1.0,0.0,2e-05]
[1778983475324,51.43,77772.54,0.0,-1.0,0.0,2e-05]
[1778983475591,51.43,77772.54,0.0,-1.0,0.0,2e-05]
[1778983475807,51.43,77772.54,0.0,-1.0,0.0,2e-05]
[1778983478901,51.43,77773.59,0.0,-1.0,0.0,2e-05]
[1778983479057,51.43,77773.59,0.0,-1.0,0.0,2e-05]
[1778983480797,51.43,77773.45,0.0,-1.0,0.0,2e-05]
[1778983480807,51.43,77773.45,0.0,-1.0,0.0,2e-05]
[1778983481367,51.43,77776.22,0.0,-1.0,0.0,2e-05]
[1778983482420,51.43,77776.22,0.0,-1.0,0.0,2e-05]
[1778983482521,51.43,77778.07,0.0,-1.0,0.0,2e-05]
[1778983482559,51.43,77778.07,0.0,-1.0,0.0,2e-05]
[1778983484388,51.43,77780.54,0.0,-1.0,0.0,2e-05]
[1778983485395,51.43,77782.39,0.0,-1.0,0.0,2e-05]
[1778983486057,51.43,77782.39,0.0,-1.0,0.0,2e-05]
[1778983486114,51.43,77782.39,0.0,-1.0,0.0,2e-05]
[1778983486308,51.43,77782.39,0.0,-1.0,0.0,2e-05]
[1778983486402,51.43,77783.11,0.0,-1.0,0.0,2e-05]
[1778983488416,51.43,77784.1,0.0,-1.0,0.0,2e-05]
[1778983493362,51.43,77784.04,0.0,-1.0,0.0,2e-05]
[1778983493461,51.43,77784.39,0.0,-1.0,0.0,2e-05]
[1778983493562,51.43,77784.39,0.0,-1.0,0.0,2e-05]
[1778983493959,51.43,77784.39,0.0,-1.0,0.0,2e-05]
[1778983494058,51.43,77784.39,0.0,-1.0,0.0,2e-05]
[1778983494468,51.43,77784.38,0.0,-1.0,0.0,2e-05]
[1778983500510,51.43,77787.04,0.0,-1.0,0.0,2e-05]
[1778983505545,51.43,77786.5,0.0,-1.0,0.0,2e-05]
[1778983510918,51.43,77786.43,0.0,-1.0,0.0,2e-05]
[1778983511060,51.43,77786.43,0.0,-1.0,0.0,2e-05]
[1778983512038,51.43,77786.41,0.0,-1.0,0.0,2e-05]
[1778983512058,51.43,77786.41,0.0,-1.0,0.0,2e-05]
[1778983512079,51.43,77786.48,0.0,-1.0,0.0,2e-05]
[1778983518636,51.43,77788.6,0.0,-1.0,0.0,2e-05]
[1778983519651,51.43,77788.6,0.0,-1.0,0.0,2e-05]
[1778983519807,51.43,77788.6,0.0,-1.0,0.0,2e-05]
[1778983519908,51.43,77791.86,0.0,-1.0,0.0,2e-05]
[1778983525685,51.43,77791.09,0.0,-1.0,0.0,2e-05]
[1778983531825,51.43,77791.19,0.0,-1.0,0.0,2e-05]
[1778983532059,51.43,77791.19,0.0,-1.0,0.0,2e-05]
[1778983532575,51.43,77791.19,0.0,-1.0,0.0,2e-05]
[1778983532148,51.43,77791.19,0.0,-1.0,0.0,2e-05]
[1778983532808,51.43,77791.19,0.0,-1.0,0.0,2e-05]
[1778983537111,51.43,77790.74,0.0,-1.0,0.0,2e-05]
[1778983537309,51.43,77790.74,0.0,-1.0,0.0,2e-05]
[1778983537399,51.43,77784.69,0.0,-1.0,0.0,2e-05]
[1778983538776,51.43,77784.05,0.0,-1.0,0.0,2e-05]
[1778983540790,51.43,77785.3,0.0,-1.0,0.0,2e-05]
[1778983547500,51.43,77785.36,0.0,-1.0,0.0,2e-05]
[1778983547562,51.43,77785.36,0.0,-1.0,0.0,2e-05]
[1778983548130,51.43,77785.4,0.0,-1.0,0.0,2e-05]
[1778983548308,51.43,77785.4,0.0,-1.0,0.0,2e-05]
[1778983548338,51.43,77778.9,0.0,-1.0,0.0,2e-05]
[1778983548846,51.43,77776.1,0.0,-1.0,0.0,2e-05]
[1778983549853,51.43,77774.48,0.0,-1.0,0.0,2e-05]
[1778983551562,51.43,77774.48,0.0,-1.0,0.0,2e-05]
[1778983551602,51.43,77770.81,0.0,-1.0,0.0,2e-05]
[1778983552874,51.43,77769.66,0.0,-1.0,0.0,2e-05]
[1778983554813,51.43,77769.14,0.0,-1.0,0.0,2e-05]
[1778983555058,51.43,77769.14,0.0,-1.0,0.0,2e-05]
[1778983561937,51.43,77769.27,0.0,-1.0,0.0,2e-05]
[1778983566972,51.43,77769.25,0.0,-1.0,0.0,2e-05]
[1778983569270,51.43,77769.22,0.0,-1.0,0.0,2e-05]
[1778983569307,51.43,77769.22,0.0,-1.0,0.0,2e-05]
[1778983569371,51.43,77769.3,0.0,-1.0,0.0,2e-05]
[1778983569637,51.43,77769.3,0.0,-1.0,0.0,2e-05]
[1778983569808,51.43,77769.3,0.0,-1.0,0.0,2e-05]
[1778983572499,51.43,77769.4,0.0,-1.0,0.0,2e-05]
[1778983572558,51.43,77769.4,0.0,-1.0,0.0,2e-05]
[1778983574027,51.43,77763.24,0.0,-1.0,0.0,2e-05]
[1778983575370,51.43,77763.24,0.0,-1.0,0.0,2e-05]
[1778983575561,51.43,77763.24,0.0,-1.0,0.0,2e-05]
[1778983575608,51.43,77765.97,0.0,-1.0,0.0,2e-05]
[1778983576041,51.43,77771.63,0.0,-1.0,0.0,2e-05]
[1778983580069,51.43,77772.57,0.0,-1.0,0.0,2e-05]
[1778983581561,51.43,77772.57,0.0,-1.0,0.0,2e-05]
[1778983581076,51.43,77774.41,0.0,-1.0,0.0,2e-05]
[1778983581682,51.43,77774.41,0.0,-1.0,0.0,2e-05]
[1778983582083,51.43,77774.74,0.0,-1.0,0.0,2e-05]
[1778983585561,51.43,77774.78,0.0,-1.0,0.0,2e-05]
[1778983591146,51.43,77775.43,0.0,-1.0,0.0,2e-05]
[1778983594560,51.43,77775.4,0.0,-1.0,0.0,2e-05]
[1778983594622,51.43,77775.43,0.0,-1.0,0.0,2e-05]
[1778983594807,51.43,77775.43,0.0,-1.0,0.0,2e-05]
[1778983595174,51.43,77776.2,0.0,-1.0,0.0,2e-05]
[1778983596181,51.43,77777.18,0.0,-1.0,0.0,2e-05]
[1778983597560,51.43,77777.18,0.0,-1.0,0.0,2e-05]
[1778983603230,51.43,77775.53,0.0,-1.0,0.0,2e-05]
[1778983604237,51.43,77774.45,0.0,-1.0,0.0,2e-05]
[1778983606235,51.43,77773.97,0.0,-1.0,0.0,2e-05]
[1778983606308,51.43,77773.97,0.0,-1.0,0.0,2e-05]
[1778983612293,51.43,77774.82,0.0,-1.0,0.0,2e-05]
[1778983613300,51.43,77781.12,0.0,-1.0,0.0,2e-05]
[1778983614307,51.43,77783.87,0.0,-1.0,0.0,2e-05]
[1778983615563,51.43,77783.87,0.0,-1.0,0.0,2e-05]
[1778983615664,51.43,77783.83,0.0,-1.0,0.0,2e-05]
[1778983616456,51.43,77783.83,0.0,-1.0,0.0,2e-05]
[1778983616565,51.43,77783.83,0.0,-1.0,0.0,2e-05]
[1778983619562,51.43,77783.43,0.0,-1.0,0.0,2e-05]
[1778983619651,51.43,77785.12,0.0,-1.0,0.0,2e-05]
[1778983620349,51.43,77788.01,0.0,-1.0,0.0,2e-05]
[1778983621122,51.43,77788.01,0.0,-1.0,0.0,2e-05]
[1778983621308,51.43,77788.01,0.0,-1.0,0.0,2e-05]
[1778983626391,51.43,77791.91,0.0,-1.0,0.0,2e-05]
[1778983631426,51.43,77792.04,0.0,-1.0,0.0,2e-05]
[1778983637470,51.43,77791.99,0.0,-1.0,0.0,2e-05]
[1778983639484,51.43,77794.76,0.0,-1.0,0.0,2e-05]
[1778983639901,51.43,77794.76,0.0,-1.0,0.0,2e-05]
[1778983640057,51.43,77794.76,0.0,-1.0,0.0,2e-05]
[1778983640595,51.43,77794.76,0.0,-1.0,0.0,2e-05]
[1778983640599,51.43,77795.27,0.0,-1.0,0.0,2e-05]
[1778983640810,51.43,77795.27,0.0,-1.0,0.0,2e-05]
[1778983646533,51.43,77796.32,0.0,-1.0,0.0,2e-05]
[1778983647388,51.43,77796.32,0.0,-1.0,0.0,2e-05]
[1778983647561,51.43,77796.32,0.0,-1.0,0.0,2e-05]
[1778983653582,51.43,77795.53,0.0,-1.0,0.0,2e-05]
[1778983656490,51.43,77795.93,0.0,-1.0,0.0,2e-05]
[1778983656559,51.43,77795.93,0.0,-1.0,0.0,2e-05]
[1778983657708,51.43,77796.3,0.0,-1.0,0.0,2e-05]
[1778983657808,51.43,77796.5,0.0,-1.0,0.0,2e-05]
[1778983658617,51.43,77796.43,0.0,-1.0,0.0,2e-05]
[1778983662645,51.43,77798.66,0.0,-1.0,0.0,2e-05]
[1778983662983,51.43,77798.66,0.0,-1.0,0.0,2e-05]
[1778983663057,51.43,77798.66,0.0,-1.0,0.0,2e-05]
[1778983668687,51.43,77798.82,0.0,-1.0,0.0,2e-05]
[1778983673722,51.43,77799.04,0.0,-1.0,0.0,2e-05]
[1778983678757,51.43,77800.88,0.0,-1.0,0.0,2e-05]
[1778983679764,51.43,77806.19,0.0,-1.0,0.0,2e-05]
[1778983682099,51.43,77804.82,0.0,-1.0,0.0,2e-05]
[1778983682307,51.43,77804.82,0.0,-1.0,0.0,2e-05]
[1778983683221,51.43,77804.47,0.0,-1.0,0.0,2e-05]
[1778983683308,51.43,77804.47,0.0,-1.0,0.0,2e-05]
[1778983683792,51.43,77804.57,0.0,-1.0,0.0,2e-05]
[1778983688057,51.43,77804.67,0.0,-1.0,0.0,2e-05]
[1778983688308,51.43,77804.67,0.0,-1.0,0.0,2e-05]
[1778983698897,51.43,77805.09,0.0,-1.0,0.0,2e-05]
[1778983702060,51.43,77805.21,0.0,-1.0,0.0,2e-05]
[1778983702309,51.43,77805.21,0.0,-1.0,0.0,2e-05]
[1778983702541,51.43,77805.21,0.0,-1.0,0.0,2e-05]
[1778983702560,51.43,77805.21,0.0,-1.0,0.0,2e-05]
[1778983702642,51.43,77805.14,0.0,-1.0,0.0,2e-05]
[1778983707961,51.43,77805.47,0.0,-1.0,0.0,2e-05]
[1778983712995,51.43,77805.42,0.0,-1.0,0.0,2e-05]
[1778983719037,51.43,77805.65,0.0,-1.0,0.0,2e-05]
[1778983722058,51.43,77801.16,0.0,-1.0,0.0,2e-05]
[1778983723065,51.43,77797.37,0.0,-1.0,0.0,2e-05]
[1778983724572,51.43,77797.37,0.0,-1.0,0.0,2e-05]
[1778983724808,51.43,77797.37,0.0,-1.0,0.0,2e-05]
[1778983724823,51.43,77799.61,0.0,-1.0,0.0,2e-05]
[1778983730114,51.43,77799.61,0.0,-1.0,0.0,2e-05]
[1778983735150,51.43,77800.43,0.0,-1.0,0.0,2e-05]
[1778983736157,51.43,77803.86,0.0,-1.0,0.0,2e-05]
[1778983737422,51.43,77803.86,0.0,-1.0,0.0,2e-05]
[1778983737561,51.43,77803.86,0.0,-1.0,0.0,2e-05]
[1778983738051,51.43,77804.49,0.0,-1.0,0.0,2e-05]
[1778983738062,51.43,77804.49,0.0,-1.0,0.0,2e-05]
[1778983738171,51.43,77804.46,0.0,-1.0,0.0,2e-05]
[1778983741193,51.43,77806.76,0.0,-1.0,0.0,2e-05]
[1778983742200,51.43,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743733,51.43,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743808,51.43,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743762,51.43,77810.88,0.0,-1.0,0.0,2e-05]
[1778983749249,51.43,77812.0,0.0,-1.0,0.0,2e-05]
[1778983749953,51.43,77812.0,0.0,-1.0,0.0,2e-05]
[1778983750058,51.43,77812.0,0.0,-1.0,0.0,2e-05]
[1778983750948,51.43,77812.03,0.0,-1.0,0.0,2e-05]
[1778983751058,51.43,77812.03,0.0,-1.0,0.0,2e-05]
[1778983751263,51.43,77812.2,0.0,-1.0,0.0,2e-05]
[1778983752270,51.43,77808.92,0.0,-1.0,0.0,2e-05]
[1778983754284,51.43,77806.67,0.0,-1.0,0.0,2e-05]
[1778983755831,51.43,77806.67,0.0,-1.0,0.0,2e-05]
[1778983756059,51.43,77805.36,0.0,-1.0,0.0,2e-05]
[1778983763347,51.43,77806.04,0.0,-1.0,0.0,2e-05]
[1778983768382,51.43,77806.23,0.0,-1.0,0.0,2e-05]
[1778983771406,51.43,77806.12,0.0,-1.0,0.0,2e-05]
[1778983771979,51.43,77806.12,0.0,-1.0,0.0,2e-05]
[1778983772064,51.43,77806.12,0.0,-1.0,0.0,2e-05]
[1778983772495,51.43,77806.12,0.0,-1.0,0.0,2e-05]
[1778983772562,51.43,77806.12,0.0,-1.0,0.0,2e-05]
[1778983772596,51.43,77806.23,0.0,-1.0,0.0,2e-05]
[1778983776441,51.43,77813.33,0.0,-1.0,0.0,2e-05]
[1778983777448,51.43,77817.7,0.0,-1.0,0.0,2e-05]
[1778983779744,51.43,77817.79,0.0,-1.0,0.0,2e-05]
[1778983779808,51.43,77817.79,0.0,-1.0,0.0,2e-05]
[1778983785504,51.43,77817.54,0.0,-1.0,0.0,2e-05]
[1778983790539,51.43,77818.05,0.0,-1.0,0.0,2e-05]
[1778983791132,51.43,77818.05,0.0,-1.0,0.0,2e-05]
[1778983791308,51.43,77818.05,0.0,-1.0,0.0,2e-05]
[1778983791997,51.43,77817.91,0.0,-1.0,0.0,2e-05]
[1778983792057,51.43,77817.91,0.0,-1.0,0.0,2e-05]
[1778983792553,51.43,77817.96,0.0,-1.0,0.0,2e-05]
[1778983794567,51.43,77820.47,0.0,-1.0,0.0,2e-05]
[1778983796229,51.43,77821.15,0.0,-1.0,0.0,2e-05]
[1778983796312,51.43,77821.15,0.0,-1.0,0.0,2e-05]
[1778983800609,51.43,77824.84,0.0,-1.0,0.0,2e-05]
[1778983801622,51.43,77827.34,0.0,-1.0,0.0,2e-05]
[1778983802802,51.43,77827.34,0.0,-1.0,0.0,2e-05]
[1778983802808,51.43,77827.34,0.0,-1.0,0.0,2e-05]
[1778983803486,51.43,77827.45,0.0,-1.0,0.0,2e-05]
[1778983803560,51.43,77827.45,0.0,-1.0,0.0,2e-05]
[1778983803636,51.43,77827.48,0.0,-1.0,0.0,2e-05]
[1778983806657,51.43,77825.56,0.0,-1.0,0.0,2e-05]
[1778983807963,51.43,77825.56,0.0,-1.0,0.0,2e-05]
[1778983808058,51.43,77823.92,0.0,-1.0,0.0,2e-05]
[1778983813706,51.43,77825.01,0.0,-1.0,0.0,2e-05]
[1778983816727,51.43,77829.96,0.0,-1.0,0.0,3e-05]
[1778983819034,51.43,77830.61,0.0,-1.0,0.0,3e-05]
[1778983819057,51.43,77830.61,0.0,-1.0,0.0,3e-05]
[1778983820133,51.43,77832.14,0.0,-1.0,0.0,3e-05]
[1778983820308,51.43,77832.14,0.0,-1.0,0.0,3e-05]
[1778983820755,51.43,77832.26,0.0,-1.0,0.0,3e-05]
[1778983825790,51.43,77832.51,0.0,-1.0,0.0,3e-05]
[1778983830825,51.43,77832.24,0.0,-1.0,0.0,3e-05]
[1778983832839,51.43,77832.26,0.0,-1.0,0.0,3e-05]
[1778983836867,51.43,77835.7,0.0,-1.0,0.0,3e-05]
[1778983837874,51.43,77853.74,0.0,-1.0,0.0,3e-05]
[1778983838881,51.43,77864.03,0.0,-1.0,0.0,3e-05]
[1778983839888,51.43,77866.31,0.0,-1.0,0.0,3e-05]
[1778983840903,51.43,77879.82,0.0,-1.0,0.0,3e-05]
[1778983841243,51.43,77879.82,0.0,-1.0,0.0,3e-05]
[1778983841906,51.43,77895.4,0.0,-1.0,0.0,3e-05]
[1778983842913,51.43,77898.95,0.0,-1.0,0.0,3e-05]
[1778983843920,51.43,77898.8,0.0,-1.0,0.0,3e-05]
[1778983844813,51.43,77898.8,0.0,-1.0,0.0,3e-05]
[1778983844927,51.43,77896.94,0.0,-1.0,0.0,3e-05]
[1778983845934,51.43,77893.96,0.0,-1.0,0.0,3e-05]
[1778983847948,51.43,77891.72,0.0,-1.0,0.0,3e-05]
[1778983849962,51.43,77889.44,0.0,-1.0,0.0,3e-05]
[1778983854997,51.43,77884.03,0.0,-1.0,0.0,3e-05]
[1778983856014,51.43,77879.98,0.0,-1.0,0.0,3e-05]
[1778983858242,51.43,77879.45,0.0,-1.0,0.0,3e-05]
[1778983858310,51.43,77879.45,0.0,-1.0,0.0,3e-05]
[1778983860018,51.43,77878.68,0.0,-1.0,0.0,3e-05]
[1778983860062,51.43,77878.79,0.0,-1.0,0.0,3e-05]
[1778983860119,51.43,77878.81,0.0,-1.0,0.0,3e-05]
[1778983862053,51.43,77889.85,0.0,-1.0,0.0,3e-05]
[1778983863221,51.43,77889.85,0.0,-1.0,0.0,3e-05]
[1778983863309,51.43,77889.85,0.0,-1.0,0.0,3e-05]
[1778983863321,51.43,77891.11,0.0,-1.0,0.0,3e-05]
[1778983868096,51.43,77899.42,0.0,-1.0,0.0,3e-05]
[1778983869105,51.43,77896.53,0.0,-1.0,0.0,3e-05]
[1778983870110,51.43,77890.73,0.0,-1.0,0.0,3e-05]
[1778983871118,51.43,77887.12,0.0,-1.0,0.0,3e-05]
[1778983872709,51.43,77887.12,0.0,-1.0,0.0,3e-05]
[1778983872809,51.43,77887.12,0.0,-1.0,0.0,3e-05]
[1778983872907,51.43,77883.07,0.0,-1.0,0.0,3e-05]
[1778983873921,51.43,77883.07,0.0,-1.0,0.0,3e-05]
[1778983874018,51.43,77882.05,0.0,-1.0,0.0,3e-05]
[1778983874058,51.43,77882.05,0.0,-1.0,0.0,3e-05]
[1778983880182,51.43,77885.08,0.0,-1.0,0.0,3e-05]
[1778983881973,51.43,77885.08,0.0,-1.0,0.0,3e-05]
[1778983882030,51.43,77886.84,0.0,-1.0,0.0,3e-05]
[1778983882059,51.43,77886.84,0.0,-1.0,0.0,3e-05]
[1778983887379,51.43,77886.86,0.0,-1.0,0.0,3e-05]
[1778983887560,51.43,77886.86,0.0,-1.0,0.0,3e-05]
[1778983887579,51.43,77886.35,0.0,-1.0,0.0,3e-05]
[1778983890153,51.43,77885.82,0.0,-1.0,0.0,3e-05]
[1778983890308,51.43,77885.82,0.0,-1.0,0.0,3e-05]
[1778983892266,51.43,77885.76,0.0,-1.0,0.0,3e-05]
[1778983893274,51.43,77874.67,0.0,-1.0,0.0,3e-05]
[1778983894280,51.43,77865.49,0.0,-1.0,0.0,3e-05]
[1778983895287,51.43,77866.82,0.0,-1.0,0.0,3e-05]
[1778983897040,51.43,77866.82,0.0,-1.0,0.0,3e-05]
[1778983896972,51.43,77872.89,0.0,-1.0,0.0,3e-05]
[1778983897437,51.43,77872.89,0.0,-1.0,0.0,3e-05]
[1778983898157,51.43,77871.75,0.0,-1.0,0.0,3e-05]
[1778983898309,51.43,77871.75,0.0,-1.0,0.0,3e-05]
[1778983898414,51.43,77871.33,0.0,-1.0,0.0,3e-05]
[1778983901329,51.43,77869.62,0.0,-1.0,0.0,3e-05]
[1778983907371,51.43,77867.31,0.0,-1.0,0.0,3e-05]
[1778983911623,51.43,77867.88,0.0,-1.0,0.0,3e-05]
[1778983911809,51.43,77867.88,0.0,-1.0,0.0,3e-05]
[1778983917441,51.43,77868.36,0.0,-1.0,0.0,3e-05]
[1778983923483,51.43,77868.14,0.0,-1.0,0.0,3e-05]
[1778983926781,51.43,77867.09,0.0,-1.0,0.0,3e-05]
[1778983926807,51.43,77867.09,0.0,-1.0,0.0,3e-05]
[1778983927308,51.43,77866.33,0.0,-1.0,0.0,3e-05]
[1778983927560,51.43,77866.33,0.0,-1.0,0.0,3e-05]
[1778983927580,51.43,77866.38,0.0,-1.0,0.0,3e-05]
[1778983932546,51.43,77869.72,0.0,-1.0,0.0,3e-05]
[1778983933519,51.43,77869.72,0.0,-1.0,0.0,3e-05]
[1778983933559,51.43,77869.72,0.0,-1.0,0.0,3e-05]
[1778983936806,51.43,77867.22,0.0,-1.0,0.0,3e-05]
[1778983937060,51.43,77867.22,0.0,-1.0,0.0,3e-05]
[1778983936907,51.43,77865.38,0.0,-1.0,0.0,3e-05]
[1778983942620,51.43,77865.23,0.0,-1.0,0.0,3e-05]
[1778983946648,51.43,77862.34,0.0,-1.0,0.0,3e-05]
[1778983948662,51.43,77860.02,0.0,-1.0,0.0,3e-05]
[1778983949300,51.43,77860.02,0.0,-1.0,0.0,3e-05]
[1778983949308,51.43,77860.02,0.0,-1.0,0.0,3e-05]
[1778983953697,51.43,77860.24,0.0,-1.0,0.0,3e-05]
[1778983954704,51.43,77862.38,0.0,-1.0,0.0,3e-05]
[1778983955988,51.43,77862.38,0.0,-1.0,0.0,3e-05]
[1778983956058,51.43,77862.38,0.0,-1.0,0.0,3e-05]
[1778983957319,51.43,77861.99,0.0,-1.0,0.0,3e-05]
[1778983957560,51.43,77861.99,0.0,-1.0,0.0,3e-05]
[1778983957725,51.43,77861.85,0.0,-1.0,0.0,3e-05]
[1778983960746,51.43,77860.17,0.0,-1.0,0.0,3e-05]
[1778983966788,51.43,77860.11,0.0,-1.0,0.0,3e-05]
[1778983969809,51.43,77862.02,0.0,-1.0,0.0,3e-05]
[1778983970169,51.43,77862.02,0.0,-1.0,0.0,3e-05]
[1778983970308,51.43,77862.02,0.0,-1.0,0.0,3e-05]
[1778983977865,51.43,77863.18,0.0,-1.0,0.0,3e-05]
[1778983982901,51.43,77859.73,0.0,-1.0,0.0,3e-05]
[1778983983908,51.43,77852.48,0.0,-1.0,0.0,3e-05]
[1778983984169,51.43,77852.48,0.0,-1.0,0.0,3e-05]
[1778983984308,51.43,77852.48,0.0,-1.0,0.0,3e-05]
[1778983984915,51.43,77846.7,0.0,-1.0,0.0,3e-05]
[1778983986801,51.43,77845.78,0.0,-1.0,0.0,3e-05]
[1778983986809,51.43,77845.78,0.0,-1.0,0.0,3e-05]
[1778983986929,51.43,77845.41,0.0,-1.0,0.0,3e-05]
[1778983989900,51.43,77846.14,0.0,-1.0,0.0,3e-05]
[1778983990059,51.43,77846.14,0.0,-1.0,0.0,3e-05]
[1778983993978,51.43,77843.47,0.0,-1.0,0.0,3e-05]
[1778983995143,51.43,77843.47,0.0,-1.0,0.0,3e-05]
[1778983994985,51.43,77839.2,0.0,-1.0,0.0,3e-05]
[1778983995309,51.43,77839.2,0.0,-1.0,0.0,3e-05]
[1778983997001,51.43,77837.62,0.0,-1.0,0.0,2e-05]
[1778983997059,51.43,77837.62,0.0,-1.0,0.0,2e-05]
[1778983997107,51.43,77837.23,0.0,-1.0,0.0,2e-05]
[1778984000024,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778984000395,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778984000559,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778984003045,51.43,77831.97,0.0,-1.0,0.0,2e-05]
[1778984006066,51.43,77835.16,0.0,-1.0,0.0,2e-05]
[1778984006800,51.43,77835.16,0.0,-1.0,0.0,2e-05]
[1778984006807,51.43,77835.16,0.0,-1.0,0.0,2e-05]
[1778984008409,51.43,77834.95,0.0,-1.0,0.0,2e-05]
[1778984008560,51.43,77834.95,0.0,-1.0,0.0,2e-05]
[1778984009087,51.43,77834.99,0.0,-1.0,0.0,2e-05]
[1778984011017,51.43,77835.4,0.0,-1.0,0.0,2e-05]
[1778984011057,51.43,77835.4,0.0,-1.0,0.0,2e-05]
[1778984011101,51.43,77835.63,0.0,-1.0,0.0,2e-05]
[1778984012108,51.43,77830.92,0.0,-1.0,0.0,2e-05]
[1778984014395,51.43,77831.66,0.0,-1.0,0.0,2e-05]
[1778984014560,51.43,77831.66,0.0,-1.0,0.0,2e-05]
[1778984015102,51.43,77831.66,0.0,-1.0,0.0,2e-05]
[1778984015160,51.43,77833.09,0.0,-1.0,0.0,2e-05]
[1778984015308,51.43,77833.09,0.0,-1.0,0.0,2e-05]
[1778984022178,51.43,77832.41,0.0,-1.0,0.0,2e-05]
[1778984025720,51.43,77832.61,0.0,-1.0,0.0,2e-05]
[1778984025808,51.43,77832.61,0.0,-1.0,0.0,2e-05]
[1778984027261,51.43,77832.61,0.0,-1.0,0.0,2e-05]
[1778984027309,51.43,77832.61,0.0,-1.0,0.0,2e-05]
[1778984027353,51.43,77832.58,0.0,-1.0,0.0,2e-05]
[1778984028220,51.43,77837.62,0.0,-1.0,0.0,2e-05]
[1778984030194,51.43,77837.62,0.0,-1.0,0.0,2e-05]
[1778984030309,51.43,77837.77,0.0,-1.0,0.0,2e-05]
[1778984031241,51.43,77840.13,0.0,-1.0,0.0,2e-05]
[1778984032713,51.43,77840.13,0.0,-1.0,0.0,2e-05]
[1778984032808,51.43,77840.13,0.0,-1.0,0.0,2e-05]
[1778984032814,51.43,77838.62,0.0,-1.0,0.0,2e-05]
[1778984037733,51.43,77838.33,0.0,-1.0,0.0,2e-05]
[1778984037808,51.43,77838.33,0.0,-1.0,0.0,2e-05]
[1778984038290,51.43,77840.17,0.0,-1.0,0.0,2e-05]
[1778984040428,51.43,77841.76,0.0,-1.0,0.0,2e-05]
[1778984040566,51.43,77841.76,0.0,-1.0,0.0,2e-05]
[1778984040667,51.43,77841.52,0.0,-1.0,0.0,2e-05]
[1778984048271,51.43,77841.4,0.0,-1.0,0.0,2e-05]
[1778984048308,51.43,77841.4,0.0,-1.0,0.0,2e-05]
[1778984058430,51.43,77841.29,0.0,-1.0,0.0,2e-05]
[1778984063465,51.43,77841.26,0.0,-1.0,0.0,2e-05]
[1778984065825,51.43,77841.26,0.0,-1.0,0.0,2e-05]
[1778984066061,51.43,77841.26,0.0,-1.0,0.0,2e-05]
[1778984066623,51.43,77841.29,0.0,-1.0,0.0,2e-05]
[1778984066809,51.43,77841.29,0.0,-1.0,0.0,2e-05]
[1778984066904,51.43,77841.33,0.0,-1.0,0.0,2e-05]
[1778984076556,51.43,77841.33,0.0,-1.0,0.0,2e-05]
[1778984081209,51.43,77841.26,0.0,-1.0,0.0,2e-05]
[1778984081309,51.43,77841.33,0.0,-1.0,0.0,2e-05]
[1778984086626,51.43,77841.38,0.0,-1.0,0.0,2e-05]
[1778984089647,51.43,77837.35,0.0,-1.0,0.0,2e-05]
[1778984090649,51.43,77837.35,0.0,-1.0,0.0,2e-05]
[1778984090807,51.43,77837.35,0.0,-1.0,0.0,2e-05]
[1778984090846,51.43,77836.11,0.0,-1.0,0.0,2e-05]
[1778984096263,51.43,77835.63,0.0,-1.0,0.0,2e-05]
[1778984095689,51.43,77837.77,0.0,-1.0,0.0,2e-05]
[1778984097064,51.43,77837.77,0.0,-1.0,0.0,2e-05]
[1778984097110,51.43,77839.67,0.0,-1.0,0.0,2e-05]
[1778984102738,51.43,77840.75,0.0,-1.0,0.0,2e-05]
[1778984105281,51.43,77841.19,0.0,-1.0,0.0,2e-05]
[1778984105308,51.43,77841.48,0.0,-1.0,0.0,2e-05]
[1778984105759,51.43,77841.41,0.0,-1.0,0.0,2e-05]
[1778984111058,51.43,77842.3,0.0,-1.0,0.0,2e-05]
[1778984115059,51.43,77841.41,0.0,-1.0,0.0,2e-05]
[1778984116609,51.43,77841.49,0.0,-1.0,0.0,2e-05]
[1778984116808,51.43,77841.49,0.0,-1.0,0.0,2e-05]
[1778984117060,51.43,77841.49,0.0,-1.0,0.0,2e-05]
[1778984117125,51.43,77843.66,0.0,-1.0,0.0,2e-05]
[1778984122878,51.43,77843.78,0.0,-1.0,0.0,2e-05]
[1778984123497,51.43,77843.78,0.0,-1.0,0.0,2e-05]
[1778984123560,51.43,77843.78,0.0,-1.0,0.0,2e-05]
[1778984123877,51.43,77843.78,0.0,-1.0,0.0,2e-05]
[1778984124069,51.43,77843.78,0.0,-1.0,0.0,2e-05]
[1778984124170,51.43,77843.7,0.0,-1.0,0.0,2e-05]
[1778984131941,51.43,77843.48,0.0,-1.0,0.0,2e-05]
[1778984134962,51.43,77840.58,0.0,-1.0,0.0,2e-05]
[1778984135927,51.43,77840.58,0.0,-1.0,0.0,2e-05]
[1778984136062,51.43,77840.58,0.0,-1.0,0.0,2e-05]
[1778984136142,51.43,77840.66,0.0,-1.0,0.0,2e-05]
[1778984136766,51.43,77840.66,0.0,-1.0,0.0,2e-05]
[1778984136808,51.43,77840.66,0.0,-1.0,0.0,2e-05]
[1778984142011,51.43,77840.58,0.0,-1.0,0.0,2e-05]
[1778984146254,51.43,77840.83,0.0,-1.0,0.0,2e-05]
[1778984146308,51.43,77840.83,0.0,-1.0,0.0,2e-05]
[1778984146295,51.43,77840.71,0.0,-1.0,0.0,2e-05]
[1778984147146,51.43,77840.71,0.0,-1.0,0.0,2e-05]
[1778984147308,51.43,77840.71,0.0,-1.0,0.0,2e-05]
[1778984151075,51.43,77836.16,0.0,-1.0,0.0,2e-05]
[1778984152081,51.43,77837.69,0.0,-1.0,0.0,2e-05]
[1778984152978,51.43,77837.69,0.0,-1.0,0.0,2e-05]
[1778984153059,51.43,77837.69,0.0,-1.0,0.0,2e-05]
[1778984153088,51.43,77836.5,0.0,-1.0,0.0,2e-05]
[1778984153575,51.43,77836.5,0.0,-1.0,0.0,2e-05]
[1778984153809,51.43,77836.5,0.0,-1.0,0.0,2e-05]
[1778984160138,51.43,77833.96,0.0,-1.0,0.0,2e-05]
[1778984161437,51.43,77834.52,0.0,-1.0,0.0,2e-05]
[1778984161559,51.43,77834.52,0.0,-1.0,0.0,2e-05]
[1778984162206,51.43,77834.52,0.0,-1.0,0.0,2e-05]
[1778984162310,51.43,77834.52,0.0,-1.0,0.0,2e-05]
[1778984162303,51.43,77834.5,0.0,-1.0,0.0,2e-05]
[1778984168578,51.43,77835.93,0.0,-1.0,0.0,2e-05]
[1778984168807,51.43,77835.93,0.0,-1.0,0.0,2e-05]
[1778984174236,51.43,77835.96,0.0,-1.0,0.0,2e-05]
[1778984174466,51.43,77835.96,0.0,-1.0,0.0,2e-05]
[1778984174559,51.43,77835.96,0.0,-1.0,0.0,2e-05]
[1778984175243,51.43,77835.93,0.0,-1.0,0.0,2e-05]
[1778984183299,51.43,77835.72,0.0,-1.0,0.0,2e-05]
[1778984186686,51.43,77835.81,0.0,-1.0,0.0,2e-05]
[1778984186809,51.43,77835.81,0.0,-1.0,0.0,2e-05]
[1778984192363,51.43,77835.18,0.0,-1.0,0.0,2e-05]
[1778984194377,51.43,77836.73,0.0,-1.0,0.0,2e-05]
[1778984195956,51.43,77836.73,0.0,-1.0,0.0,2e-05]
[1778984196062,51.43,77836.73,0.0,-1.0,0.0,2e-05]
[1778984196163,51.43,77836.8,0.0,-1.0,0.0,2e-05]
[1778984196892,51.43,77836.8,0.0,-1.0,0.0,2e-05]
[1778984197059,51.43,77836.8,0.0,-1.0,0.0,2e-05]
[1778984197160,51.43,77839.81,0.0,-1.0,0.0,2e-05]
[1778984202433,51.43,77839.72,0.0,-1.0,0.0,2e-05]
[1778984204447,51.43,77837.07,0.0,-1.0,0.0,2e-05]
[1778984205894,51.43,77837.07,0.0,-1.0,0.0,2e-05]
[1778984206058,51.43,77837.07,0.0,-1.0,0.0,2e-05]
[1778984206137,51.43,77835.86,0.0,-1.0,0.0,2e-05]
[1778984206628,51.43,77835.86,0.0,-1.0,0.0,2e-05]
[1778984206809,51.43,77835.86,0.0,-1.0,0.0,2e-05]
[1778984213511,51.43,77835.87,0.0,-1.0,0.0,2e-05]
[1778984214785,51.43,77835.87,0.0,-1.0,0.0,2e-05]
[1778984214809,51.43,77835.87,0.0,-1.0,0.0,2e-05]
[1778984214877,51.43,77833.48,0.0,-1.0,0.0,2e-05]
[1778984215651,51.43,77833.48,0.0,-1.0,0.0,2e-05]
[1778984215808,51.43,77833.48,0.0,-1.0,0.0,2e-05]
[1778984216532,51.43,77831.1,0.0,-1.0,0.0,2e-05]
[1778984219553,51.43,77832.99,0.0,-1.0,0.0,2e-05]
[1778984220684,51.43,77832.99,0.0,-1.0,0.0,2e-05]
[1778984220808,51.43,77832.99,0.0,-1.0,0.0,2e-05]
[1778984220887,51.43,77831.86,0.0,-1.0,0.0,2e-05]
[1778984221567,51.43,77836.79,0.0,-1.0,0.0,2e-05]
[1778984223352,51.43,77836.79,0.0,-1.0,0.0,2e-05]
[1778984223401,51.43,77841.5,0.0,-1.0,0.0,2e-05]
[1778984223560,51.43,77841.5,0.0,-1.0,0.0,2e-05]
[1778984223581,51.43,77843.12,0.0,-1.0,0.0,2e-05]
[1778984230630,51.43,77844.56,0.0,-1.0,0.0,2e-05]
[1778984233013,51.43,77844.64,0.0,-1.0,0.0,2e-05]
[1778984233059,51.43,77844.64,0.0,-1.0,0.0,2e-05]
[1778984233114,51.43,77844.74,0.0,-1.0,0.0,2e-05]
[1778984234309,51.43,77844.74,0.0,-1.0,0.0,2e-05]
[1778984234560,51.43,77845.27,0.0,-1.0,0.0,2e-05]
[1778984240702,51.43,77847.14,0.0,-1.0,0.0,2e-05]
[1778984241593,51.43,77847.14,0.0,-1.0,0.0,2e-05]
[1778984241808,51.43,77847.14,0.0,-1.0,0.0,2e-05]
[1778984241895,51.43,77847.14,0.0,-1.0,0.0,2e-05]
[1778984242060,51.43,77847.14,0.0,-1.0,0.0,2e-05]
[1778984242130,51.43,77847.02,0.0,-1.0,0.0,2e-05]
[1778984247761,51.43,77842.32,0.0,-1.0,0.0,2e-05]
[1778984248982,51.43,77842.32,0.0,-1.0,0.0,2e-05]
[1778984249066,51.43,77842.32,0.0,-1.0,0.0,2e-05]
[1778984249077,51.43,77835.4,0.0,-1.0,0.0,2e-05]
[1778984249952,51.43,77835.4,0.0,-1.0,0.0,2e-05]
[1778984250060,51.43,77835.4,0.0,-1.0,0.0,2e-05]
[1778984250142,51.43,77833.85,0.0,-1.0,0.0,2e-05]
[1778984250775,51.43,77831.74,0.0,-1.0,0.0,2e-05]
[1778984255814,51.43,77831.58,0.0,-1.0,0.0,2e-05]
[1778984256553,51.43,77831.58,0.0,-1.0,0.0,2e-05]
[1778984256808,51.43,77831.58,0.0,-1.0,0.0,2e-05]
[1778984256821,51.43,77833.09,0.0,-1.0,0.0,2e-05]
[1778984257728,51.43,77833.09,0.0,-1.0,0.0,2e-05]
[1778984257809,51.43,77833.09,0.0,-1.0,0.0,2e-05]
[1778984257828,51.43,77832.2,0.0,-1.0,0.0,2e-05]
[1778984262863,51.43,77831.66,0.0,-1.0,0.0,2e-05]
[1778984269201,51.43,77831.29,0.0,-1.0,0.0,2e-05]
[1778984274948,51.43,77830.54,0.0,-1.0,0.0,2e-05]
[1778984276962,51.43,77828.28,0.0,-1.0,0.0,2e-05]
[1778984280488,51.43,77828.21,0.0,-1.0,0.0,2e-05]
[1778984280564,51.43,77828.21,0.0,-1.0,0.0,2e-05]
[1778984281997,51.43,77826.41,0.0,-1.0,0.0,2e-05]
[1778984287032,51.43,77826.16,0.0,-1.0,0.0,2e-05]
[1778984292067,51.43,77826.18,0.0,-1.0,0.0,2e-05]
[1778984292729,51.43,77826.18,0.0,-1.0,0.0,2e-05]
[1778984292807,51.43,77826.18,0.0,-1.0,0.0,2e-05]
[1778984293074,51.43,77826.25,0.0,-1.0,0.0,2e-05]
[1778984293562,51.43,77826.25,0.0,-1.0,0.0,2e-05]
[1778984293808,51.43,77826.25,0.0,-1.0,0.0,2e-05]
[1778984297102,51.43,77827.69,0.0,-1.0,0.0,2e-05]
[1778984298109,51.43,77829.11,0.0,-1.0,0.0,2e-05]
[1778984299386,51.43,77829.11,0.0,-1.0,0.0,2e-05]
[1778984299562,51.43,77828.98,0.0,-1.0,0.0,2e-05]
[1778984306165,51.43,77829.29,0.0,-1.0,0.0,2e-05]
[1778984308645,51.43,77829.29,0.0,-1.0,0.0,2e-05]
[1778984308807,51.43,77829.29,0.0,-1.0,0.0,2e-05]
[1778984309186,51.43,77829.42,0.0,-1.0,0.0,2e-05]
[1778984312207,51.43,77830.74,0.0,-1.0,0.0,2e-05]
[1778984313260,51.43,77830.74,0.0,-1.0,0.0,2e-05]
[1778984313309,51.43,77830.74,0.0,-1.0,0.0,2e-05]
[1778984319257,51.43,77831.37,0.0,-1.0,0.0,2e-05]
[1778984324292,51.43,77830.14,0.0,-1.0,0.0,2e-05]
[1778984325071,51.43,77830.14,0.0,-1.0,0.0,2e-05]
[1778984325307,51.43,77830.14,0.0,-1.0,0.0,2e-05]
[1778984325409,51.43,77830.07,0.0,-1.0,0.0,2e-05]
[1778984326074,51.43,77830.07,0.0,-1.0,0.0,2e-05]
[1778984326309,51.43,77830.07,0.0,-1.0,0.0,2e-05]
[1778984330334,51.43,77831.38,0.0,-1.0,0.0,2e-05]
[1778984331419,51.43,77831.38,0.0,-1.0,0.0,2e-05]
[1778984331447,51.43,77841.65,0.0,-1.0,0.0,2e-05]
[1778984332348,51.43,77847.3,0.0,-1.0,0.0,2e-05]
[1778984333698,51.43,77847.53,0.0,-1.0,0.0,2e-05]
[1778984334552,51.43,77847.82,0.0,-1.0,0.0,2e-05]
[1778984335115,51.43,77847.82,0.0,-1.0,0.0,2e-05]
[1778984335369,51.43,77848.98,0.0,-1.0,0.0,2e-05]
[1778984337383,51.43,77850.4,0.0,-1.0,0.0,2e-05]
[1778984339254,51.43,77851.03,0.0,-1.0,0.0,2e-05]
[1778984339310,51.43,77851.03,0.0,-1.0,0.0,2e-05]
[1778984341717,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778984341807,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778984342418,51.43,77851.09,0.0,-1.0,0.0,2e-05]
[1778984347453,51.43,77851.16,0.0,-1.0,0.0,2e-05]
[1778984347827,51.43,77851.16,0.0,-1.0,0.0,2e-05]
[1778984347945,51.43,77851.16,0.0,-1.0,0.0,2e-05]
[1778984353496,51.43,77853.7,0.0,-1.0,0.0,2e-05]
[1778984358531,51.43,77854.04,0.0,-1.0,0.0,2e-05]
[1778984360686,51.43,77854.67,0.0,-1.0,0.0,2e-05]
[1778984360808,51.43,77854.67,0.0,-1.0,0.0,2e-05]
[1778984361552,51.43,77854.62,0.0,-1.0,0.0,2e-05]
[1778984361764,51.43,77854.62,0.0,-1.0,0.0,2e-05]
[1778984361809,51.43,77854.62,0.0,-1.0,0.0,2e-05]
[1778984367594,51.43,77856.43,0.0,-1.0,0.0,2e-05]
[1778984372430,51.43,77857.03,0.0,-1.0,0.0,2e-05]
[1778984372562,51.43,77857.03,0.0,-1.0,0.0,2e-05]
[1778984372529,51.43,77856.92,0.0,-1.0,0.0,2e-05]
[1778984373498,51.43,77856.92,0.0,-1.0,0.0,2e-05]
[1778984373561,51.43,77856.92,0.0,-1.0,0.0,2e-05]
[1778984372629,51.43,77857.27,0.0,-1.0,0.0,2e-05]
[1778984374643,51.43,77859.97,0.0,-1.0,0.0,2e-05]
[1778984376556,51.43,77859.97,0.0,-1.0,0.0,2e-05]
[1778984375650,51.43,77862.12,0.0,-1.0,0.0,2e-05]
[1778984376808,51.43,77862.12,0.0,-1.0,0.0,2e-05]
[1778984376853,51.43,77865.22,0.0,-1.0,0.0,3e-05]
[1778984377628,51.43,77865.22,0.0,-1.0,0.0,3e-05]
[1778984377808,51.43,77865.22,0.0,-1.0,0.0,3e-05]
[1778984383706,51.43,77865.78,0.0,-1.0,0.0,3e-05]
[1778984385658,51.43,77866.18,0.0,-1.0,0.0,3e-05]
[1778984385807,51.43,77866.18,0.0,-1.0,0.0,3e-05]
[1778984385909,51.43,77868.47,0.0,-1.0,0.0,3e-05]
[1778984386671,51.43,77868.47,0.0,-1.0,0.0,3e-05]
[1778984386809,51.43,77868.47,0.0,-1.0,0.0,3e-05]
[1778984392094,51.43,77869.09,0.0,-1.0,0.0,3e-05]
[1778984392309,51.43,77869.09,0.0,-1.0,0.0,3e-05]
[1778984392410,51.43,77875.37,0.0,-1.0,0.0,3e-05]
[1778984393134,51.43,77875.37,0.0,-1.0,0.0,3e-05]
[1778984393308,51.43,77875.37,0.0,-1.0,0.0,3e-05]
[1778984393341,51.43,77877.99,0.0,-1.0,0.0,3e-05]
[1778984393776,51.43,77879.69,0.0,-1.0,0.0,3e-05]
[1778984395790,51.43,77880.76,0.0,-1.0,0.0,3e-05]
[1778984399490,51.43,77881.55,0.0,-1.0,0.0,3e-05]
[1778984399559,51.43,77881.55,0.0,-1.0,0.0,3e-05]
[1778984399534,51.43,77882.84,0.0,-1.0,0.0,3e-05]
[1778984400572,51.43,77882.84,0.0,-1.0,0.0,3e-05]
[1778984399818,51.43,77886.04,0.0,-1.0,0.0,3e-05]
[1778984400810,51.43,77886.04,0.0,-1.0,0.0,3e-05]
[1778984401832,51.43,77887.68,0.0,-1.0,0.0,3e-05]
[1778984404193,51.43,77888.33,0.0,-1.0,0.0,3e-05]
[1778984404308,51.43,77888.33,0.0,-1.0,0.0,3e-05]
[1778984404369,51.43,77888.69,0.0,-1.0,0.0,3e-05]
[1778984405047,51.43,77888.69,0.0,-1.0,0.0,3e-05]
[1778984405059,51.43,77888.69,0.0,-1.0,0.0,3e-05]
[1778984405146,51.43,77891.64,0.0,-1.0,0.0,3e-05]
[1778984408589,51.43,77892.2,0.0,-1.0,0.0,3e-05]
[1778984408603,51.43,77895.71,0.0,-1.0,0.0,3e-05]
[1778984408808,51.43,77895.71,0.0,-1.0,0.0,3e-05]
[1778984408882,51.43,77898.31,0.0,-1.0,0.0,3e-05]
[1778984409653,51.43,77898.31,0.0,-1.0,0.0,3e-05]
[1778984409808,51.43,77898.31,0.0,-1.0,0.0,3e-05]
[1778984410896,51.43,77895.93,0.0,-1.0,0.0,3e-05]
[1778984412054,51.43,77895.93,0.0,-1.0,0.0,3e-05]
[1778984412309,51.43,77895.93,0.0,-1.0,0.0,3e-05]
[1778984412332,51.43,77891.98,0.0,-1.0,0.0,3e-05]
[1778984416963,51.43,77892.15,0.0,-1.0,0.0,3e-05]
[1778984417059,51.43,77892.15,0.0,-1.0,0.0,3e-05]
[1778984417064,51.43,77894.91,0.0,-1.0,0.0,3e-05]
[1778984417772,51.43,77894.91,0.0,-1.0,0.0,3e-05]
[1778984417808,51.43,77894.91,0.0,-1.0,0.0,3e-05]
[1778984420969,51.43,77897.46,0.0,-1.0,0.0,3e-05]
[1778984421885,51.43,77897.46,0.0,-1.0,0.0,3e-05]
[1778984422058,51.43,77897.46,0.0,-1.0,0.0,3e-05]
[1778984422159,51.43,77899.25,0.0,-1.0,0.0,3e-05]
[1778984422718,51.43,77899.25,0.0,-1.0,0.0,3e-05]
[1778984422808,51.43,77899.25,0.0,-1.0,0.0,3e-05]
[1778984426017,51.43,77897.23,0.0,-1.0,0.0,3e-05]
[1778984427024,51.43,77894.79,0.0,-1.0,0.0,3e-05]
[1778984427897,51.43,77894.79,0.0,-1.0,0.0,3e-05]
[1778984428059,51.43,77894.79,0.0,-1.0,0.0,3e-05]
[1778984434074,51.43,77894.88,0.0,-1.0,0.0,3e-05]
[1778984439109,51.43,77894.76,0.0,-1.0,0.0,3e-05]
[1778984441399,51.43,77894.65,0.0,-1.0,0.0,3e-05]
[1778984441560,51.43,77894.65,0.0,-1.0,0.0,3e-05]
[1778984442131,51.43,77893.47,0.0,-1.0,0.0,3e-05]
[1778984443138,51.43,77892.09,0.0,-1.0,0.0,3e-05]
[1778984444559,51.43,77892.09,0.0,-1.0,0.0,3e-05]
[1778984445152,51.43,77892.36,0.0,-1.0,0.0,3e-05]
[1778984447166,51.43,77889.17,0.0,-1.0,0.0,3e-05]
[1778984447826,51.43,77889.17,0.0,-1.0,0.0,3e-05]
[1778984448059,51.43,77889.17,0.0,-1.0,0.0,3e-05]
[1778984448173,51.43,77886.98,0.0,-1.0,0.0,3e-05]
[1778984453208,51.43,77885.95,0.0,-1.0,0.0,3e-05]
[1778984454595,51.43,77885.95,0.0,-1.0,0.0,3e-05]
[1778984454808,51.43,77884.46,0.0,-1.0,0.0,3e-05]
[1778984456361,51.43,77883.65,0.0,-1.0,0.0,3e-05]
[1778984456560,51.43,77883.65,0.0,-1.0,0.0,3e-05]
[1778984456410,51.43,77883.59,0.0,-1.0,0.0,3e-05]
[1778984458558,51.43,77883.59,0.0,-1.0,0.0,3e-05]
[1778984464285,51.43,77883.2,0.0,-1.0,0.0,3e-05]
[1778984467432,51.43,77883.6,0.0,-1.0,0.0,3e-05]
[1778984467568,51.43,77883.6,0.0,-1.0,0.0,3e-05]
[1778984469442,51.43,77883.62,0.0,-1.0,0.0,3e-05]
[1778984469561,51.43,77883.62,0.0,-1.0,0.0,3e-05]
[1778984469662,51.43,77883.52,0.0,-1.0,0.0,3e-05]
[1778984475362,51.43,77883.74,0.0,-1.0,0.0,3e-05]
[1778984477376,51.43,77885.48,0.0,-1.0,0.0,3e-05]
[1778984478110,51.43,77885.48,0.0,-1.0,0.0,3e-05]
[1778984478308,51.43,77885.48,0.0,-1.0,0.0,3e-05]
[1778984483418,51.43,77885.01,0.0,-1.0,0.0,3e-05]
[1778984488453,51.43,77884.96,0.0,-1.0,0.0,3e-05]
[1778984492242,51.43,77882.03,0.0,-1.0,0.0,3e-05]
[1778984492309,51.43,77882.03,0.0,-1.0,0.0,3e-05]
[1778984492481,51.43,77880.06,0.0,-1.0,0.0,3e-05]
[1778984494630,51.43,77880.17,0.0,-1.0,0.0,3e-05]
[1778984494668,51.43,77881.68,0.0,-1.0,0.0,3e-05]
[1778984494808,51.43,77881.68,0.0,-1.0,0.0,3e-05]
[1778984498047,51.43,77882.69,0.0,-1.0,0.0,3e-05]
[1778984498057,51.43,77882.69,0.0,-1.0,0.0,3e-05]
[1778984498523,51.43,77887.66,0.0,-1.0,0.0,3e-05]
[1778984500537,51.43,77882.96,0.0,-1.0,0.0,3e-05]
[1778984501652,51.43,77882.96,0.0,-1.0,0.0,3e-05]
[1778984501699,51.43,77880.51,0.0,-1.0,0.0,3e-05]
[1778984501809,51.43,77880.51,0.0,-1.0,0.0,3e-05]
[1778984508593,51.43,77877.45,0.0,-1.0,0.0,3e-05]
[1778984509195,51.43,77877.45,0.0,-1.0,0.0,3e-05]
[1778984509309,51.43,77877.45,0.0,-1.0,0.0,3e-05]
[1778984509600,51.43,77875.5,0.0,-1.0,0.0,3e-05]
[1778984514635,51.43,77868.93,0.0,-1.0,0.0,2e-05]
[1778984514978,51.43,77868.93,0.0,-1.0,0.0,2e-05]
[1778984515058,51.43,77868.93,0.0,-1.0,0.0,2e-05]
[1778984517751,51.43,77869.52,0.0,-1.0,0.0,2e-05]
[1778984517808,51.43,77869.52,0.0,-1.0,0.0,2e-05]
[1778984518663,51.43,77869.2,0.0,-1.0,0.0,2e-05]
[1778984525712,51.43,77869.34,0.0,-1.0,0.0,2e-05]
[1778984532310,51.43,77869.44,0.0,-1.0,0.0,2e-05]
[1778984532563,51.43,77869.44,0.0,-1.0,0.0,2e-05]
[1778984537797,51.43,77869.38,0.0,-1.0,0.0,2e-05]
[1778984542906,51.43,77870.6,0.0,-1.0,0.0,3e-05]
[1778984543061,51.43,77870.6,0.0,-1.0,0.0,3e-05]
[1778984543082,51.43,77867.74,0.0,-1.0,0.0,2e-05]
[1778984543839,51.43,77864.76,0.0,-1.0,0.0,2e-05]
[1778984546136,51.43,77863.94,0.0,-1.0,0.0,2e-05]
[1778984546309,51.43,77863.94,0.0,-1.0,0.0,2e-05]
[1778984546410,51.43,77864.34,0.0,-1.0,0.0,2e-05]
[1778984551573,51.43,77863.41,0.0,-1.0,0.0,2e-05]
[1778984551635,51.43,77864.05,0.0,-1.0,0.0,2e-05]
[1778984551891,51.43,77864.05,0.0,-1.0,0.0,2e-05]
[1778984552060,51.43,77864.05,0.0,-1.0,0.0,2e-05]
[1778984554916,51.43,77861.58,0.0,-1.0,0.0,2e-05]
[1778984560959,51.43,77861.49,0.0,-1.0,0.0,2e-05]
[1778984564986,51.43,77856.75,0.0,-1.0,0.0,2e-05]
[1778984566547,51.43,77856.75,0.0,-1.0,0.0,2e-05]
[1778984566560,51.43,77856.75,0.0,-1.0,0.0,2e-05]
[1778984569261,51.43,77856.48,0.0,-1.0,0.0,2e-05]
[1778984569308,51.43,77856.48,0.0,-1.0,0.0,2e-05]
[1778984569356,51.43,77856.52,0.0,-1.0,0.0,2e-05]
[1778984572013,51.43,77856.49,0.0,-1.0,0.0,2e-05]
[1778984572039,51.43,77856.49,0.0,-1.0,0.0,2e-05]
[1778984579084,51.43,77857.64,0.0,-1.0,0.0,2e-05]
[1778984580416,51.43,77857.64,0.0,-1.0,0.0,2e-05]
[1778984580560,51.43,77857.64,0.0,-1.0,0.0,2e-05]
[1778984582314,51.43,77857.04,0.0,-1.0,0.0,2e-05]
[1778984582559,51.43,77857.04,0.0,-1.0,0.0,2e-05]
[1778984582604,51.43,77857.04,0.0,-1.0,0.0,2e-05]
[1778984585374,51.43,77857.38,0.0,-1.0,0.0,2e-05]
[1778984585568,51.43,77857.38,0.0,-1.0,0.0,2e-05]
[1778984585669,51.43,77854.06,0.0,-1.0,0.0,2e-05]
[1778984586133,51.43,77848.5,0.0,-1.0,0.0,2e-05]
[1778984591170,51.43,77849.06,0.0,-1.0,0.0,2e-05]
[1778984596205,51.43,77849.44,0.0,-1.0,0.0,2e-05]
[1778984600453,51.43,77849.43,0.0,-1.0,0.0,2e-05]
[1778984600559,51.43,77849.43,0.0,-1.0,0.0,2e-05]
[1778984600601,51.43,77852.06,0.0,-1.0,0.0,2e-05]
[1778984603336,51.43,77852.98,0.0,-1.0,0.0,2e-05]
[1778984603557,51.43,77852.98,0.0,-1.0,0.0,2e-05]
[1778984603659,51.43,77852.98,0.0,-1.0,0.0,2e-05]
[1778984605270,51.43,77856.36,0.0,-1.0,0.0,2e-05]
[1778984610305,51.43,77856.58,0.0,-1.0,0.0,2e-05]
[1778984611312,51.43,77856.55,0.0,-1.0,0.0,2e-05]
[1778984615340,51.43,77850.9,0.0,-1.0,0.0,2e-05]
[1778984616347,51.43,77849.02,0.0,-1.0,0.0,2e-05]
[1778984618568,51.43,77848.97,0.0,-1.0,0.0,2e-05]
[1778984623396,51.43,77844.33,0.0,-1.0,0.0,2e-05]
[1778984624406,51.43,77841.55,0.0,-1.0,0.0,2e-05]
[1778984625410,51.43,77838.17,0.0,-1.0,0.0,2e-05]
[1778984627341,51.43,77837.46,0.0,-1.0,0.0,2e-05]
[1778984627560,51.43,77837.46,0.0,-1.0,0.0,2e-05]
[1778984627661,51.43,77836.99,0.0,-1.0,0.0,2e-05]
[1778984629426,51.43,77836.37,0.0,-1.0,0.0,2e-05]
[1778984629562,51.43,77836.37,0.0,-1.0,0.0,2e-05]
[1778984631611,51.43,77834.92,0.0,-1.0,0.0,2e-05]
[1778984631807,51.43,77834.92,0.0,-1.0,0.0,2e-05]
[1778984631708,51.43,77831.18,0.0,-1.0,0.0,2e-05]
[1778984632459,51.43,77826.01,0.0,-1.0,0.0,2e-05]
[1778984635579,51.43,77827.63,0.0,-1.0,0.0,2e-05]
[1778984635808,51.43,77827.63,0.0,-1.0,0.0,2e-05]
[1778984635627,51.43,77827.56,0.0,-1.0,0.0,2e-05]
[1778984641188,51.43,77827.85,0.0,-1.0,0.0,2e-05]
[1778984641523,51.43,77830.7,0.0,-1.0,0.0,2e-05]
[1778984643538,51.43,77833.54,0.0,-1.0,0.0,2e-05]
[1778984644302,51.43,77833.54,0.0,-1.0,0.0,2e-05]
[1778984644308,51.43,77833.54,0.0,-1.0,0.0,2e-05]
[1778984644561,51.43,77833.54,0.0,-1.0,0.0,2e-05]
[1778984644662,51.43,77833.06,0.0,-1.0,0.0,2e-05]
[1778984652601,51.43,77833.9,0.0,-1.0,0.0,2e-05]
[1778984653855,51.43,77833.9,0.0,-1.0,0.0,2e-05]
[1778984654059,51.43,77833.8,0.0,-1.0,0.0,2e-05]
[1778984654615,51.43,77835.86,0.0,-1.0,0.0,2e-05]
[1778984655622,51.43,77839.51,0.0,-1.0,0.0,2e-05]
[1778984656948,51.43,77840.2,0.0,-1.0,0.0,2e-05]
[1778984657058,51.43,77840.2,0.0,-1.0,0.0,2e-05]
[1778984657636,51.43,77840.0,0.0,-1.0,0.0,2e-05]
[1778984662671,51.43,77839.36,0.0,-1.0,0.0,2e-05]
[1778984667706,51.43,77840.84,0.0,-1.0,0.0,2e-05]
[1778984668713,51.43,77844.88,0.0,-1.0,0.0,2e-05]
[1778984673748,51.43,77844.76,0.0,-1.0,0.0,2e-05]
[1778984678783,51.43,77844.26,0.0,-1.0,0.0,2e-05]
[1778984680561,51.43,77842.65,0.0,-1.0,0.0,2e-05]
[1778984680808,51.43,77842.65,0.0,-1.0,0.0,2e-05]
[1778984682651,51.43,77842.74,0.0,-1.0,0.0,2e-05]
[1778984682809,51.43,77842.74,0.0,-1.0,0.0,2e-05]
[1778984682811,51.43,77842.32,0.0,-1.0,0.0,2e-05]
[1778984687847,51.43,77842.73,0.0,-1.0,0.0,2e-05]
[1778984692882,51.43,77842.7,0.0,-1.0,0.0,2e-05]
[1778984697917,51.43,77842.36,0.0,-1.0,0.0,2e-05]
[1778984700938,51.43,77839.27,0.0,-1.0,0.0,2e-05]
[1778984702952,51.43,77836.25,0.0,-1.0,0.0,2e-05]
[1778984704701,51.43,77836.25,0.0,-1.0,0.0,2e-05]
[1778984704808,51.43,77836.25,0.0,-1.0,0.0,2e-05]
[1778984704909,51.43,77832.09,0.0,-1.0,0.0,2e-05]
[1778984705973,51.43,77829.67,0.0,-1.0,0.0,2e-05]
[1778984712103,51.43,77830.35,0.0,-1.0,0.0,2e-05]
[1778984712308,51.43,77830.35,0.0,-1.0,0.0,2e-05]
[1778984712418,51.43,77830.35,0.0,-1.0,0.0,2e-05]
[1778984712564,51.43,77830.35,0.0,-1.0,0.0,2e-05]
[1778984712662,51.43,77830.46,0.0,-1.0,0.0,2e-05]
[1778984720072,51.43,77827.94,0.0,-1.0,0.0,2e-05]
[1778984726471,51.43,77827.38,0.0,-1.0,0.0,2e-05]
[1778984726558,51.43,77827.38,0.0,-1.0,0.0,2e-05]
[1778984726874,51.43,77827.38,0.0,-1.0,0.0,2e-05]
[1778984726659,51.43,77827.45,0.0,-1.0,0.0,2e-05]
[1778984727057,51.43,77827.45,0.0,-1.0,0.0,2e-05]
[1778984736184,51.43,77827.47,0.0,-1.0,0.0,2e-05]
[1778984741015,51.43,77828.19,0.0,-1.0,0.0,2e-05]
[1778984741057,51.43,77828.19,0.0,-1.0,0.0,2e-05]
[1778984741447,51.43,77828.19,0.0,-1.0,0.0,2e-05]
[1778984741568,51.43,77828.19,0.0,-1.0,0.0,2e-05]
[1778984741669,51.43,77828.19,0.0,-1.0,0.0,2e-05]
[1778984747262,51.43,77830.22,0.0,-1.0,0.0,2e-05]
[1778984752297,51.43,77830.38,0.0,-1.0,0.0,2e-05]
[1778984755240,51.43,77829.58,0.0,-1.0,0.0,2e-05]
[1778984755308,51.43,77829.58,0.0,-1.0,0.0,2e-05]
[1778984755598,51.43,77829.58,0.0,-1.0,0.0,2e-05]
[1778984755808,51.43,77829.58,0.0,-1.0,0.0,2e-05]
[1778984755831,51.43,77829.95,0.0,-1.0,0.0,2e-05]
[1778984761360,51.43,77830.01,0.0,-1.0,0.0,2e-05]
[1778984766395,51.43,77830.3,0.0,-1.0,0.0,2e-05]
[1778984769416,51.43,77827.13,0.0,-1.0,0.0,2e-05]
[1778984770423,51.43,77823.27,0.0,-1.0,0.0,2e-05]
[1778984771959,51.43,77823.27,0.0,-1.0,0.0,2e-05]
[1778984772065,51.43,77822.93,0.0,-1.0,0.0,2e-05]
[1778984772532,51.43,77822.93,0.0,-1.0,0.0,2e-05]
[1778984772559,51.43,77822.93,0.0,-1.0,0.0,2e-05]
[1778984772660,51.43,77823.8,0.0,-1.0,0.0,2e-05]
[1778984777472,51.43,77817.33,0.0,-1.0,0.0,2e-05]
[1778984779757,51.43,77816.18,0.0,-1.0,0.0,2e-05]
[1778984779813,51.43,77816.18,0.0,-1.0,0.0,2e-05]
[1778984779914,51.43,77816.57,0.0,-1.0,0.0,2e-05]
[1778984780189,51.43,77816.57,0.0,-1.0,0.0,2e-05]
[1778984780309,51.43,77816.57,0.0,-1.0,0.0,2e-05]
[1778984785528,51.43,77815.24,0.0,-1.0,0.0,2e-05]
[1778984786535,51.43,77813.32,0.0,-1.0,0.0,2e-05]
[1778984788965,51.43,77812.8,0.0,-1.0,0.0,2e-05]
[1778984789059,51.43,77812.89,0.0,-1.0,0.0,2e-05]
[1778984789510,51.43,77812.89,0.0,-1.0,0.0,2e-05]
[1778984789563,51.43,77812.89,0.0,-1.0,0.0,2e-05]
[1778984789664,51.43,77812.89,0.0,-1.0,0.0,2e-05]
[1778984791570,51.43,77816.83,0.0,-1.0,0.0,2e-05]
[1778984793584,51.43,77819.96,0.0,-1.0,0.0,2e-05]
[1778984794572,51.43,77819.96,0.0,-1.0,0.0,2e-05]
[1778984794809,51.43,77819.96,0.0,-1.0,0.0,2e-05]
[1778984794864,51.43,77824.02,0.0,-1.0,0.0,2e-05]
[1778984795760,51.43,77824.02,0.0,-1.0,0.0,2e-05]
[1778984795808,51.43,77824.02,0.0,-1.0,0.0,2e-05]
[1778984795861,51.43,77826.59,0.0,-1.0,0.0,2e-05]
[1778984796605,51.43,77828.79,0.0,-1.0,0.0,2e-05]
[1778984802647,51.43,77828.74,0.0,-1.0,0.0,2e-05]
[1778984808689,51.43,77829.01,0.0,-1.0,0.0,2e-05]
[1778984813731,51.43,77829.01,0.0,-1.0,0.0,2e-05]
[1778984813810,51.43,77829.01,0.0,-1.0,0.0,2e-05]
[1778984813833,51.43,77829.01,0.0,-1.0,0.0,2e-05]
[1778984813885,51.43,77829.01,0.0,-1.0,0.0,2e-05]
[1778984814057,51.43,77829.01,0.0,-1.0,0.0,2e-05]
[1778984819766,51.43,77829.11,0.0,-1.0,0.0,2e-05]
[1778984821780,51.43,77832.39,0.0,-1.0,0.0,2e-05]
[1778984822787,51.43,77834.89,0.0,-1.0,0.0,2e-05]
[1778984824111,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778984824308,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778984824665,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778984824810,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778984824898,51.43,77834.87,0.0,-1.0,0.0,2e-05]
[1778984830843,51.43,77834.64,0.0,-1.0,0.0,2e-05]
[1778984832232,51.43,77834.55,0.0,-1.0,0.0,2e-05]
[1778984832309,51.43,77834.55,0.0,-1.0,0.0,2e-05]
[1778984832418,51.43,77834.55,0.0,-1.0,0.0,2e-05]
[1778984832562,51.43,77834.55,0.0,-1.0,0.0,2e-05]
[1778984832857,51.43,77834.82,0.0,-1.0,0.0,2e-05]
[1778984837893,51.43,77836.5,0.0,-1.0,0.0,2e-05]
[1778984840913,51.43,77843.77,0.0,-1.0,0.0,2e-05]
[1778984841920,51.43,77844.09,0.0,-1.0,0.0,2e-05]
[1778984843212,51.43,77844.75,0.0,-1.0,0.0,2e-05]
[1778984843308,51.43,77844.75,0.0,-1.0,0.0,2e-05]
[1778984843666,51.43,77844.75,0.0,-1.0,0.0,2e-05]
[1778984843808,51.43,77844.75,0.0,-1.0,0.0,2e-05]
[1778984843935,51.43,77844.8,0.0,-1.0,0.0,2e-05]
[1778984848969,51.43,77844.8,0.0,-1.0,0.0,2e-05]
[1778984851990,51.43,77844.9,0.0,-1.0,0.0,2e-05]
[1778984855968,51.43,77845.69,0.0,-1.0,0.0,2e-05]
[1778984856060,51.43,77845.69,0.0,-1.0,0.0,2e-05]
[1778984856069,51.43,77845.59,0.0,-1.0,0.0,2e-05]
[1778984856321,51.43,77845.59,0.0,-1.0,0.0,2e-05]
[1778984856566,51.43,77845.59,0.0,-1.0,0.0,2e-05]
[1778984861985,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778984862058,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778984862060,51.43,77845.44,0.0,-1.0,0.0,2e-05]
[1778984862261,51.43,77845.44,0.0,-1.0,0.0,2e-05]
[1778984862308,51.43,77845.44,0.0,-1.0,0.0,2e-05]
[1778984875151,51.43,77845.63,0.0,-1.0,0.0,2e-05]
[1778984878168,51.43,77846.37,0.0,-1.0,0.0,2e-05]
[1778984878308,51.43,77846.37,0.0,-1.0,0.0,2e-05]
[1778984878521,51.43,77846.37,0.0,-1.0,0.0,2e-05]
[1778984878564,51.43,77846.37,0.0,-1.0,0.0,2e-05]
[1778984878622,51.43,77852.47,0.0,-1.0,0.0,2e-05]
[1778984880186,51.43,77853.05,0.0,-1.0,0.0,2e-05]
[1778984885221,51.43,77854.1,0.0,-1.0,0.0,2e-05]
[1778984890256,51.43,77853.9,0.0,-1.0,0.0,2e-05]
[1778984893821,51.43,77853.83,0.0,-1.0,0.0,2e-05]
[1778984894058,51.43,77853.83,0.0,-1.0,0.0,2e-05]
[1778984893922,51.43,77853.25,0.0,-1.0,0.0,2e-05]
[1778984894284,51.43,77853.32,0.0,-1.0,0.0,2e-05]
[1778984896702,51.43,77853.21,0.0,-1.0,0.0,2e-05]
[1778984896808,51.43,77853.21,0.0,-1.0,0.0,2e-05]
[1778984902340,51.43,77853.9,0.0,-1.0,0.0,2e-05]
[1778984905165,51.43,77854.01,0.0,-1.0,0.0,2e-05]
[1778984905310,51.43,77854.01,0.0,-1.0,0.0,2e-05]
[1778984905612,51.43,77854.01,0.0,-1.0,0.0,2e-05]
[1778984905809,51.43,77854.01,0.0,-1.0,0.0,2e-05]
[1778984905814,51.43,77854.81,0.0,-1.0,0.0,2e-05]
[1778984911403,51.43,77855.6,0.0,-1.0,0.0,2e-05]
[1778984916438,51.43,77855.67,0.0,-1.0,0.0,2e-05]
[1778984919459,51.43,77857.29,0.0,-1.0,0.0,2e-05]
[1778984920466,51.43,77861.56,0.0,-1.0,0.0,2e-05]
[1778984921473,51.43,77864.35,0.0,-1.0,0.0,2e-05]
[1778984922389,51.43,77864.35,0.0,-1.0,0.0,2e-05]
[1778984922560,51.43,77864.35,0.0,-1.0,0.0,2e-05]
[1778984922902,51.43,77864.35,0.0,-1.0,0.0,2e-05]
[1778984923057,51.43,77864.35,0.0,-1.0,0.0,2e-05]
[1778984922921,51.43,77865.89,0.0,-1.0,0.0,2e-05]
[1778984928522,51.43,77866.29,0.0,-1.0,0.0,2e-05]
[1778984930536,51.43,77868.36,0.0,-1.0,0.0,2e-05]
[1778984932550,51.43,77864.77,0.0,-1.0,0.0,2e-05]
[1778984933557,51.43,77862.05,0.0,-1.0,0.0,2e-05]
[1778984935097,51.43,77862.05,0.0,-1.0,0.0,2e-05]
[1778984934564,51.43,77858.21,0.0,-1.0,0.0,2e-05]
[1778984935307,51.43,77858.21,0.0,-1.0,0.0,2e-05]
[1778984935884,51.43,77858.21,0.0,-1.0,0.0,2e-05]
[1778984936058,51.43,77858.21,0.0,-1.0,0.0,2e-05]
[1778984936147,51.43,77858.12,0.0,-1.0,0.0,2e-05]
[1778984940606,51.43,77860.67,0.0,-1.0,0.0,2e-05]
[1778984941821,51.43,77860.67,0.0,-1.0,0.0,2e-05]
[1778984942058,51.43,77860.67,0.0,-1.0,0.0,2e-05]
[1778984942159,51.43,77863.33,0.0,-1.0,0.0,2e-05]
[1778984942492,51.43,77863.33,0.0,-1.0,0.0,2e-05]
[1778984942560,51.43,77863.33,0.0,-1.0,0.0,2e-05]
[1778984947655,51.43,77862.6,0.0,-1.0,0.0,2e-05]
[1778984949156,51.43,77862.6,0.0,-1.0,0.0,2e-05]
[1778984949162,51.43,77863.59,0.0,-1.0,0.0,2e-05]
[1778984949309,51.43,77863.59,0.0,-1.0,0.0,2e-05]
[1778984949695,51.43,77863.59,0.0,-1.0,0.0,2e-05]
[1778984949808,51.43,77863.59,0.0,-1.0,0.0,2e-05]
[1778984955711,51.43,77863.94,0.0,-1.0,0.0,2e-05]
[1778984957614,51.43,77863.82,0.0,-1.0,0.0,2e-05]
[1778984957811,51.43,77863.82,0.0,-1.0,0.0,2e-05]
[1778984957961,51.43,77863.82,0.0,-1.0,0.0,2e-05]
[1778984958058,51.43,77863.82,0.0,-1.0,0.0,2e-05]
[1778984958062,51.43,77863.84,0.0,-1.0,0.0,2e-05]
[1778984963767,51.43,77864.37,0.0,-1.0,0.0,2e-05]
[1778984967795,51.43,77865.92,0.0,-1.0,0.0,2e-05]
[1778984969750,51.43,77864.84,0.0,-1.0,0.0,2e-05]
[1778984969808,51.43,77864.84,0.0,-1.0,0.0,2e-05]
[1778984970104,51.43,77864.84,0.0,-1.0,0.0,2e-05]
[1778984970108,51.43,77864.87,0.0,-1.0,0.0,2e-05]
[1778984970308,51.43,77864.87,0.0,-1.0,0.0,2e-05]
[1778984974757,51.43,77864.76,0.0,-1.0,0.0,2e-05]
[1778984974809,51.43,77864.76,0.0,-1.0,0.0,2e-05]
[1778984974992,51.43,77864.76,0.0,-1.0,0.0,2e-05]
[1778984975057,51.43,77864.76,0.0,-1.0,0.0,2e-05]
[1778984975093,51.43,77864.63,0.0,-1.0,0.0,2e-05]
[1778984978874,51.43,77866.22,0.0,-1.0,0.0,2e-05]
[1778984979732,51.43,77866.22,0.0,-1.0,0.0,2e-05]
[1778984979807,51.43,77866.22,0.0,-1.0,0.0,2e-05]
[1778984980165,51.43,77866.22,0.0,-1.0,0.0,2e-05]
[1778984979880,51.43,77866.55,0.0,-1.0,0.0,2e-05]
[1778984980309,51.43,77866.55,0.0,-1.0,0.0,2e-05]
[1778984985215,51.43,77866.72,0.0,-1.0,0.0,2e-05]
[1778984985309,51.43,77866.5,0.0,-1.0,0.0,2e-05]
[1778984990957,51.43,77867.23,0.0,-1.0,0.0,2e-05]
[1778984995992,51.43,77868.41,0.0,-1.0,0.0,2e-05]
[1778985000677,51.43,77869.24,0.0,-1.0,0.0,2e-05]
[1778985000807,51.43,77869.24,0.0,-1.0,0.0,2e-05]
[1778985001164,51.43,77869.24,0.0,-1.0,0.0,2e-05]
[1778985001027,51.43,77872.2,0.0,-1.0,0.0,2e-05]
[1778985001309,51.43,77872.2,0.0,-1.0,0.0,2e-05]
[1778985006065,51.43,77869.47,0.0,-1.0,0.0,2e-05]
[1778985010093,51.43,77866.7,0.0,-1.0,0.0,2e-05]
[1778985011101,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778985011333,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778985011563,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778985012032,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778985012057,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778985012107,51.43,77860.76,0.0,-1.0,0.0,2e-05]
[1778985016135,51.43,77859.38,0.0,-1.0,0.0,2e-05]
[1778985016452,51.43,77859.38,0.0,-1.0,0.0,2e-05]
[1778985016565,51.43,77859.38,0.0,-1.0,0.0,2e-05]
[1778985017657,51.43,77858.29,0.0,-1.0,0.0,2e-05]
[1778985017807,51.43,77858.29,0.0,-1.0,0.0,2e-05]
[1778985018150,51.43,77857.69,0.0,-1.0,0.0,2e-05]
[1778985023184,51.43,77858.53,0.0,-1.0,0.0,2e-05]
[1778985028220,51.43,77858.64,0.0,-1.0,0.0,2e-05]
[1778985032248,51.43,77860.72,0.0,-1.0,0.0,2e-05]
[1778985033727,51.43,77860.99,0.0,-1.0,0.0,2e-05]
[1778985033808,51.43,77860.99,0.0,-1.0,0.0,2e-05]
[1778985039297,51.43,77860.93,0.0,-1.0,0.0,2e-05]
[1778985041311,51.43,77863.14,0.0,-1.0,0.0,2e-05]
[1778985045736,51.43,77863.72,0.0,-1.0,0.0,2e-05]
[1778985045807,51.43,77863.72,0.0,-1.0,0.0,2e-05]
[1778985045885,51.43,77863.37,0.0,-1.0,0.0,2e-05]
[1778985046502,51.43,77863.37,0.0,-1.0,0.0,2e-05]
[1778985046559,51.43,77863.37,0.0,-1.0,0.0,2e-05]
[1778985053195,51.43,77863.73,0.0,-1.0,0.0,2e-05]
[1778985053309,51.43,77864.88,0.0,-1.0,0.0,2e-05]
[1778985057632,51.43,77864.46,0.0,-1.0,0.0,2e-05]
[1778985057811,51.43,77864.46,0.0,-1.0,0.0,2e-05]
[1778985058024,51.43,77864.46,0.0,-1.0,0.0,2e-05]
[1778985058060,51.43,77864.46,0.0,-1.0,0.0,2e-05]
[1778985058071,51.43,77864.47,0.0,-1.0,0.0,2e-05]
[1778985063465,51.43,77864.51,0.0,-1.0,0.0,2e-05]
[1778985069198,51.43,77864.47,0.0,-1.0,0.0,2e-05]
[1778985069308,51.43,77864.84,0.0,-1.0,0.0,2e-05]
[1778985069590,51.43,77864.84,0.0,-1.0,0.0,2e-05]
[1778985069807,51.43,77864.84,0.0,-1.0,0.0,2e-05]
[1778985069909,51.43,77867.71,0.0,-1.0,0.0,2e-05]
[1778985074785,51.43,77867.11,0.0,-1.0,0.0,2e-05]
[1778985074808,51.43,77867.11,0.0,-1.0,0.0,2e-05]
[1778985075748,51.43,77867.91,0.0,-1.0,0.0,2e-05]
[1778985075807,51.43,77867.91,0.0,-1.0,0.0,2e-05]
[1778985075899,51.43,77870.31,0.0,-1.0,0.0,2e-05]
[1778985076556,51.43,77872.86,0.0,-1.0,0.0,2e-05]
[1778985080584,51.43,77875.37,0.0,-1.0,0.0,2e-05]
[1778985081591,51.43,77877.14,0.0,-1.0,0.0,2e-05]
[1778985082374,51.43,77877.14,0.0,-1.0,0.0,2e-05]
[1778985082560,51.43,77877.14,0.0,-1.0,0.0,2e-05]
[1778985085619,51.43,77878.74,0.0,-1.0,0.0,2e-05]
[1778985086332,51.43,77878.74,0.0,-1.0,0.0,2e-05]
[1778985086560,51.43,77878.74,0.0,-1.0,0.0,2e-05]
[1778985087633,51.43,77880.15,0.0,-1.0,0.0,2e-05]
[1778985088822,51.43,77880.15,0.0,-1.0,0.0,2e-05]
[1778985089058,51.43,77880.15,0.0,-1.0,0.0,2e-05]
[1778985089159,51.43,77887.36,0.0,-1.0,0.0,2e-05]
[1778985089452,51.43,77887.36,0.0,-1.0,0.0,2e-05]
[1778985089561,51.43,77887.36,0.0,-1.0,0.0,2e-05]
[1778985089647,51.43,77889.68,0.0,-1.0,0.0,2e-05]
[1778985091661,51.43,77890.24,0.0,-1.0,0.0,2e-05]
[1778985097704,51.43,77890.25,0.0,-1.0,0.0,2e-05]
[1778985100725,51.43,77890.41,0.0,-1.0,0.0,2e-05]
[1778985103746,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778985104598,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778985104807,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778985105220,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778985105307,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778985105319,51.43,77893.11,0.0,-1.0,0.0,2e-05]
[1778985109863,51.43,77893.45,0.0,-1.0,0.0,2e-05]
[1778985110057,51.43,77893.45,0.0,-1.0,0.0,2e-05]
[1778985115704,51.43,77894.13,0.0,-1.0,0.0,2e-05]
[1778985115809,51.43,77894.13,0.0,-1.0,0.0,2e-05]
[1778985115830,51.43,77900.97,0.0,-1.0,0.0,2e-05]
[1778985116787,51.43,77900.97,0.0,-1.0,0.0,2e-05]
[1778985116808,51.43,77900.97,0.0,-1.0,0.0,2e-05]
[1778985116837,51.43,77902.91,0.0,-1.0,0.0,2e-05]
[1778985117844,51.43,77906.0,0.0,-1.0,0.0,3e-05]
[1778985120865,51.43,77902.28,0.0,-1.0,0.0,2e-05]
[1778985121872,51.43,77899.99,0.0,-1.0,0.0,2e-05]
[1778985122603,51.43,77899.99,0.0,-1.0,0.0,2e-05]
[1778985122808,51.43,77899.99,0.0,-1.0,0.0,2e-05]
[1778985123317,51.43,77899.99,0.0,-1.0,0.0,2e-05]
[1778985122880,51.43,77899.8,0.0,-1.0,0.0,2e-05]
[1778985123561,51.43,77899.8,0.0,-1.0,0.0,2e-05]
[1778985128923,51.43,77899.75,0.0,-1.0,0.0,2e-05]
[1778985130937,51.43,77897.54,0.0,-1.0,0.0,2e-05]
[1778985131763,51.43,77897.54,0.0,-1.0,0.0,2e-05]
[1778985131809,51.43,77897.54,0.0,-1.0,0.0,2e-05]
[1778985131944,51.43,77897.36,0.0,-1.0,0.0,2e-05]
[1778985132862,51.43,77897.36,0.0,-1.0,0.0,2e-05]
[1778985133059,51.43,77897.36,0.0,-1.0,0.0,2e-05]
[1778985133160,51.43,77895.45,0.0,-1.0,0.0,2e-05]
[1778985134138,51.43,77895.45,0.0,-1.0,0.0,2e-05]
[1778985134307,51.43,77895.45,0.0,-1.0,0.0,2e-05]
[1778985134174,51.43,77894.57,0.0,-1.0,0.0,2e-05]
[1778985134965,51.43,77890.52,0.0,-1.0,0.0,2e-05]
[1778985136016,51.43,77890.52,0.0,-1.0,0.0,2e-05]
[1778985136058,51.43,77890.52,0.0,-1.0,0.0,2e-05]
[1778985136114,51.43,77889.61,0.0,-1.0,0.0,2e-05]
[1778985142014,51.43,77889.47,0.0,-1.0,0.0,2e-05]
[1778985143260,51.43,77889.47,0.0,-1.0,0.0,2e-05]
[1778985143308,51.43,77889.47,0.0,-1.0,0.0,2e-05]
[1778985143362,51.43,77889.55,0.0,-1.0,0.0,2e-05]
[1778985144146,51.43,77889.55,0.0,-1.0,0.0,2e-05]
[1778985144308,51.43,77889.55,0.0,-1.0,0.0,2e-05]
[1778985150070,51.43,77889.32,0.0,-1.0,0.0,2e-05]
[1778985151077,51.43,77890.47,0.0,-1.0,0.0,2e-05]
[1778985152064,51.43,77890.47,0.0,-1.0,0.0,2e-05]
[1778985152308,51.43,77890.47,0.0,-1.0,0.0,2e-05]
[1778985158126,51.43,77890.2,0.0,-1.0,0.0,2e-05]
[1778985163161,51.43,77890.23,0.0,-1.0,0.0,2e-05]
[1778985164566,51.43,77890.19,0.0,-1.0,0.0,2e-05]
[1778985164667,51.43,77890.19,0.0,-1.0,0.0,2e-05]
[1778985166789,51.43,77890.23,0.0,-1.0,0.0,2e-05]
[1778985166808,51.43,77890.23,0.0,-1.0,0.0,2e-05]
[1778985174242,51.43,77885.65,0.0,-1.0,0.0,2e-05]
[1778985175116,51.43,77885.65,0.0,-1.0,0.0,2e-05]
[1778985175309,51.43,77885.65,0.0,-1.0,0.0,2e-05]
[1778985175410,51.43,77877.74,0.0,-1.0,0.0,2e-05]
[1778985176256,51.43,77875.66,0.0,-1.0,0.0,2e-05]
[1778985178650,51.43,77873.94,0.0,-1.0,0.0,2e-05]
[1778985178808,51.43,77873.94,0.0,-1.0,0.0,2e-05]
[1778985179277,51.43,77867.88,0.0,-1.0,0.0,2e-05]
[1778985180284,51.43,77855.41,0.0,-1.0,0.0,2e-05]
[1778985181291,51.43,77851.5,0.0,-1.0,0.0,2e-05]
[1778985181739,51.43,77851.5,0.0,-1.0,0.0,2e-05]
[1778985181807,51.43,77851.5,0.0,-1.0,0.0,2e-05]
[1778985186326,51.43,77859.65,0.0,-1.0,0.0,2e-05]
[1778985186617,51.43,77859.65,0.0,-1.0,0.0,2e-05]
[1778985186808,51.43,77859.65,0.0,-1.0,0.0,2e-05]
[1778985187333,51.43,77860.68,0.0,-1.0,0.0,2e-05]
[1778985191150,51.43,77861.94,0.0,-1.0,0.0,2e-05]
[1778985191309,51.43,77861.94,0.0,-1.0,0.0,2e-05]
[1778985191570,51.43,77861.13,0.0,-1.0,0.0,2e-05]
[1778985191807,51.43,77861.13,0.0,-1.0,0.0,2e-05]
[1778985192368,51.43,77861.27,0.0,-1.0,0.0,2e-05]
[1778985198410,51.43,77862.02,0.0,-1.0,0.0,2e-05]
[1778985200424,51.43,77854.74,0.0,-1.0,0.0,2e-05]
[1778985200621,51.43,77854.74,0.0,-1.0,0.0,2e-05]
[1778985200808,51.43,77854.74,0.0,-1.0,0.0,2e-05]
[1778985202438,51.43,77850.79,0.0,-1.0,0.0,2e-05]
[1778985204562,51.43,77850.76,0.0,-1.0,0.0,2e-05]
[1778985204807,51.43,77850.76,0.0,-1.0,0.0,2e-05]
[1778985205216,51.43,77850.76,0.0,-1.0,0.0,2e-05]
[1778985205308,51.43,77850.76,0.0,-1.0,0.0,2e-05]
[1778985205377,51.43,77845.34,0.0,-1.0,0.0,2e-05]
[1778985206466,51.43,77835.3,0.0,-1.0,0.0,2e-05]
[1778985208383,51.43,77835.3,0.0,-1.0,0.0,2e-05]
[1778985208559,51.43,77833.71,0.0,-1.0,0.0,2e-05]
[1778985208610,51.43,77832.96,0.0,-1.0,0.0,2e-05]
[1778985214522,51.43,77833.17,0.0,-1.0,0.0,2e-05]
[1778985217045,51.43,77833.17,0.0,-1.0,0.0,2e-05]
[1778985217058,51.43,77833.17,0.0,-1.0,0.0,2e-05]
[1778985217146,51.43,77830.74,0.0,-1.0,0.0,2e-05]
[1778985220911,51.43,77830.13,0.0,-1.0,0.0,2e-05]
[1778985221058,51.43,77830.13,0.0,-1.0,0.0,2e-05]
[1778985221156,51.43,77830.13,0.0,-1.0,0.0,2e-05]
[1778985226606,51.43,77829.25,0.0,-1.0,0.0,2e-05]
[1778985229103,51.43,77833.02,0.0,-1.0,0.0,2e-05]
[1778985232562,51.43,77834.32,0.0,-1.0,0.0,2e-05]
[1778985233894,51.43,77834.32,0.0,-1.0,0.0,2e-05]
[1778985234057,51.43,77834.32,0.0,-1.0,0.0,2e-05]
[1778985234159,51.43,77834.35,0.0,-1.0,0.0,2e-05]
[1778985239698,51.43,77834.39,0.0,-1.0,0.0,2e-05]
[1778985244733,51.43,77834.62,0.0,-1.0,0.0,2e-05]
[1778985249768,51.43,77834.4,0.0,-1.0,0.0,2e-05]
[1778985255517,51.43,77833.93,0.0,-1.0,0.0,2e-05]
[1778985255561,51.43,77833.93,0.0,-1.0,0.0,2e-05]
[1778985259838,51.43,77831.11,0.0,-1.0,0.0,2e-05]
[1778985263441,51.43,77829.98,0.0,-1.0,0.0,2e-05]
[1778985263496,51.43,77829.98,0.0,-1.0,0.0,2e-05]
[1778985263561,51.43,77830.19,0.0,-1.0,0.0,2e-05]
[1778985263658,51.43,77830.19,0.0,-1.0,0.0,2e-05]
[1778985268901,51.43,77830.26,0.0,-1.0,0.0,2e-05]
[1778985271922,51.43,77830.26,0.0,-1.0,0.0,2e-05]
[1778985276957,51.43,77830.26,0.0,-1.0,0.0,2e-05]
[1778985278342,51.43,77830.26,0.0,-1.0,0.0,2e-05]
[1778985278471,51.43,77830.26,0.0,-1.0,0.0,2e-05]
[1778985278410,51.43,77830.3,0.0,-1.0,0.0,2e-05]
[1778985278559,51.43,77830.3,0.0,-1.0,0.0,2e-05]
[1778985284007,51.43,77830.43,0.0,-1.0,0.0,2e-05]
[1778985289041,51.43,77830.32,0.0,-1.0,0.0,2e-05]
[1778985294076,51.43,77830.43,0.0,-1.0,0.0,2e-05]
[1778985298573,51.43,77831.32,0.0,-1.0,0.0,2e-05]
[1778985298581,51.43,77831.32,0.0,-1.0,0.0,2e-05]
[1778985298808,51.43,77831.32,0.0,-1.0,0.0,2e-05]
[1778985299111,51.43,77835.65,0.0,-1.0,0.0,2e-05]
[1778985303739,51.43,77835.41,0.0,-1.0,0.0,2e-05]
[1778985303751,51.43,77835.41,0.0,-1.0,0.0,2e-05]
[1778985303809,51.43,77835.41,0.0,-1.0,0.0,2e-05]
[1778985303840,51.43,77835.41,0.0,-1.0,0.0,2e-05]
[1778985305153,51.43,77831.06,0.0,-1.0,0.0,2e-05]
[1778985306160,51.43,77829.03,0.0,-1.0,0.0,2e-05]
[1778985307667,51.43,77828.92,0.0,-1.0,0.0,2e-05]
[1778985307718,51.43,77828.92,0.0,-1.0,0.0,2e-05]
[1778985307808,51.43,77828.92,0.0,-1.0,0.0,2e-05]
[1778985307817,51.43,77828.92,0.0,-1.0,0.0,2e-05]
[1778985313209,51.43,77828.82,0.0,-1.0,0.0,2e-05]
[1778985318244,51.43,77828.86,0.0,-1.0,0.0,2e-05]
[1778985323279,51.43,77828.78,0.0,-1.0,0.0,2e-05]
[1778985328314,51.43,77828.95,0.0,-1.0,0.0,2e-05]
[1778985331335,51.43,77828.89,0.0,-1.0,0.0,2e-05]
[1778985334487,51.43,77828.88,0.0,-1.0,0.0,2e-05]
[1778985334560,51.43,77828.88,0.0,-1.0,0.0,2e-05]
[1778985334605,51.43,77828.95,0.0,-1.0,0.0,2e-05]
[1778985334808,51.43,77828.95,0.0,-1.0,0.0,2e-05]
[1778985335363,51.43,77828.91,0.0,-1.0,0.0,2e-05]
[1778985340399,51.43,77838.13,0.0,-1.0,0.0,2e-05]
[1778985341406,51.43,77842.41,0.0,-1.0,0.0,2e-05]
[1778985342413,51.43,77837.89,0.0,-1.0,0.0,2e-05]
[1778985342906,51.43,77837.89,0.0,-1.0,0.0,2e-05]
[1778985342964,51.43,77837.89,0.0,-1.0,0.0,2e-05]
[1778985343058,51.43,77837.89,0.0,-1.0,0.0,2e-05]
[1778985343420,51.43,77835.85,0.0,-1.0,0.0,2e-05]
[1778985348455,51.43,77836.32,0.0,-1.0,0.0,2e-05]
[1778985349919,51.43,77836.35,0.0,-1.0,0.0,2e-05]
[1778985350033,51.43,77836.35,0.0,-1.0,0.0,2e-05]
[1778985350058,51.43,77836.35,0.0,-1.0,0.0,2e-05]
[1778985350134,51.43,77836.35,0.0,-1.0,0.0,2e-05]
[1778985357518,51.43,77841.94,0.0,-1.0,0.0,2e-05]
[1778985358525,51.43,77849.4,0.0,-1.0,0.0,2e-05]
[1778985359532,51.43,77851.81,0.0,-1.0,0.0,2e-05]
[1778985360533,51.43,77851.81,0.0,-1.0,0.0,2e-05]
[1778985360564,51.43,77851.81,0.0,-1.0,0.0,2e-05]
[1778985360539,51.43,77851.8,0.0,-1.0,0.0,2e-05]
[1778985362553,51.43,77855.52,0.0,-1.0,0.0,2e-05]
[1778985364558,51.43,77854.35,0.0,-1.0,0.0,2e-05]
[1778985364606,51.43,77854.35,0.0,-1.0,0.0,2e-05]
[1778985364808,51.43,77854.62,0.0,-1.0,0.0,2e-05]
[1778985364909,51.43,77854.62,0.0,-1.0,0.0,2e-05]
[1778985373630,51.43,77854.72,0.0,-1.0,0.0,2e-05]
[1778985384273,51.43,77854.84,0.0,-1.0,0.0,2e-05]
[1778985384274,51.43,77854.84,0.0,-1.0,0.0,2e-05]
[1778985384308,51.43,77854.84,0.0,-1.0,0.0,2e-05]
[1778985384349,51.43,77854.84,0.0,-1.0,0.0,2e-05]
[1778985391757,51.43,77854.8,0.0,-1.0,0.0,2e-05]
[1778985394778,51.43,77860.73,0.0,-1.0,0.0,2e-05]
[1778985395786,51.43,77866.55,0.0,-1.0,0.0,2e-05]
[1778985398060,51.43,77867.62,0.0,-1.0,0.0,2e-05]
[1778985398111,51.43,77867.62,0.0,-1.0,0.0,2e-05]
[1778985398309,51.43,77867.62,0.0,-1.0,0.0,2e-05]
[1778985398394,51.43,77867.9,0.0,-1.0,0.0,2e-05]
[1778985399814,51.43,77871.6,0.0,-1.0,0.0,2e-05]
[1778985400821,51.43,77875.57,0.0,-1.0,0.0,2e-05]
[1778985402822,51.43,77876.8,0.0,-1.0,0.0,2e-05]
[1778985402924,51.43,77876.8,0.0,-1.0,0.0,2e-05]
[1778985403058,51.43,77876.8,0.0,-1.0,0.0,2e-05]
[1778985403160,51.43,77876.79,0.0,-1.0,0.0,2e-05]
[1778985403843,51.43,77880.28,0.0,-1.0,0.0,2e-05]
[1778985404849,51.43,77878.52,0.0,-1.0,0.0,2e-05]
[1778985405856,51.43,77876.63,0.0,-1.0,0.0,2e-05]
[1778985407627,51.43,77876.63,0.0,-1.0,0.0,2e-05]
[1778985407723,51.43,77875.84,0.0,-1.0,0.0,2e-05]
[1778985407807,51.43,77875.84,0.0,-1.0,0.0,2e-05]
[1778985407870,51.43,77875.64,0.0,-1.0,0.0,2e-05]
[1778985408878,51.43,77874.0,0.0,-1.0,0.0,2e-05]
[1778985411899,51.43,77876.32,0.0,-1.0,0.0,2e-05]
[1778985413913,51.43,77878.1,0.0,-1.0,0.0,2e-05]
[1778985415498,51.43,77878.1,0.0,-1.0,0.0,2e-05]
[1778985415559,51.43,77878.1,0.0,-1.0,0.0,2e-05]
[1778985415615,51.43,77878.1,0.0,-1.0,0.0,2e-05]
[1778985415808,51.43,77878.05,0.0,-1.0,0.0,2e-05]
[1778985415927,51.43,77878.18,0.0,-1.0,0.0,2e-05]
[1778985423983,51.43,77878.48,0.0,-1.0,0.0,2e-05]
[1778985426441,51.43,77878.63,0.0,-1.0,0.0,2e-05]
[1778985426560,51.43,77878.63,0.0,-1.0,0.0,2e-05]
[1778985432039,51.43,77880.33,0.0,-1.0,0.0,2e-05]
[1778985433046,51.43,77882.26,0.0,-1.0,0.0,2e-05]
[1778985433795,51.43,77882.26,0.0,-1.0,0.0,2e-05]
[1778985433809,51.43,77882.26,0.0,-1.0,0.0,2e-05]
[1778985433928,51.43,77882.26,0.0,-1.0,0.0,2e-05]
[1778985434058,51.43,77882.26,0.0,-1.0,0.0,2e-05]
[1778985434159,51.43,77882.8,0.0,-1.0,0.0,2e-05]
[1778985440097,51.43,77883.08,0.0,-1.0,0.0,2e-05]
[1778985443118,51.43,77879.13,0.0,-1.0,0.0,2e-05]
[1778985444560,51.43,77879.13,0.0,-1.0,0.0,2e-05]
[1778985444808,51.43,77879.99,0.0,-1.0,0.0,2e-05]
[1778985450167,51.43,77877.48,0.0,-1.0,0.0,2e-05]
[1778985451757,51.43,77877.35,0.0,-1.0,0.0,2e-05]
[1778985451808,51.43,77877.35,0.0,-1.0,0.0,2e-05]
[1778985451918,51.43,77877.35,0.0,-1.0,0.0,2e-05]
[1778985452058,51.43,77877.35,0.0,-1.0,0.0,2e-05]
[1778985452145,51.43,77877.35,0.0,-1.0,0.0,2e-05]
[1778985453188,51.43,77880.71,0.0,-1.0,0.0,2e-05]
[1778985456189,51.43,77880.17,0.0,-1.0,0.0,2e-05]
[1778985456309,51.43,77880.17,0.0,-1.0,0.0,2e-05]
[1778985466279,51.43,77880.48,0.0,-1.0,0.0,2e-05]
[1778985468985,51.43,77880.52,0.0,-1.0,0.0,2e-05]
[1778985469058,51.43,77880.52,0.0,-1.0,0.0,2e-05]
[1778985469300,51.43,77881.12,0.0,-1.0,0.0,2e-05]
[1778985473779,51.43,77881.12,0.0,-1.0,0.0,2e-05]
[1778985473808,51.43,77881.12,0.0,-1.0,0.0,2e-05]
[1778985479370,51.43,77880.61,0.0,-1.0,0.0,2e-05]
[1778985481384,51.43,77883.36,0.0,-1.0,0.0,2e-05]
[1778985482258,51.43,77883.36,0.0,-1.0,0.0,2e-05]
[1778985482309,51.43,77883.36,0.0,-1.0,0.0,2e-05]
[1778985482598,51.43,77883.36,0.0,-1.0,0.0,2e-05]
[1778985482699,51.43,77883.32,0.0,-1.0,0.0,2e-05]
[1778985482807,51.43,77883.32,0.0,-1.0,0.0,2e-05]
[1778985488433,51.43,77883.93,0.0,-1.0,0.0,2e-05]
[1778985491603,51.43,77884.69,0.0,-1.0,0.0,2e-05]
[1778985491810,51.43,77884.49,0.0,-1.0,0.0,2e-05]
[1778985496489,51.43,77887.5,0.0,-1.0,0.0,2e-05]
[1778985498610,51.43,77888.85,0.0,-1.0,0.0,2e-05]
[1778985498809,51.43,77890.23,0.0,-1.0,0.0,2e-05]
[1778985498930,51.43,77890.23,0.0,-1.0,0.0,2e-05]
[1778985499060,51.43,77890.23,0.0,-1.0,0.0,2e-05]
[1778985499510,51.43,77889.85,0.0,-1.0,0.0,2e-05]
[1778985504303,51.43,77890.17,0.0,-1.0,0.0,2e-05]
[1778985504311,51.43,77890.17,0.0,-1.0,0.0,2e-05]
[1778985509580,51.43,77891.37,0.0,-1.0,0.0,2e-05]
[1778985510587,51.43,77892.99,0.0,-1.0,0.0,2e-05]
[1778985511594,51.43,77895.07,0.0,-1.0,0.0,2e-05]
[1778985512601,51.43,77901.96,0.0,-1.0,0.0,2e-05]
[1778985512894,51.43,77901.96,0.0,-1.0,0.0,2e-05]
[1778985513057,51.43,77901.96,0.0,-1.0,0.0,2e-05]
[1778985513608,51.43,77906.07,0.0,-1.0,0.0,2e-05]
[1778985514061,51.43,77906.07,0.0,-1.0,0.0,2e-05]
[1778985514307,51.43,77906.07,0.0,-1.0,0.0,2e-05]
[1778985514615,51.43,77905.67,0.0,-1.0,0.0,2e-05]
[1778985515446,51.43,77905.67,0.0,-1.0,0.0,2e-05]
[1778985515561,51.43,77905.67,0.0,-1.0,0.0,2e-05]
[1778985517636,51.43,77908.95,0.0,-1.0,0.0,2e-05]
[1778985518643,51.43,77910.6,0.0,-1.0,0.0,2e-05]
[1778985519649,51.43,77910.6,0.0,-1.0,0.0,2e-05]
[1778985519782,51.43,77909.91,0.0,-1.0,0.0,2e-05]
[1778985519809,51.43,77909.91,0.0,-1.0,0.0,2e-05]
[1778985520658,51.43,77910.03,0.0,-1.0,0.0,2e-05]
[1778985522671,51.43,77906.96,0.0,-1.0,0.0,2e-05]
[1778985523678,51.43,77900.87,0.0,-1.0,0.0,2e-05]
[1778985523976,51.43,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524059,51.43,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524488,51.43,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524560,51.43,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524685,51.43,77898.71,0.0,-1.0,0.0,2e-05]
[1778985529721,51.43,77900.24,0.0,-1.0,0.0,2e-05]
[1778985535146,51.43,77900.28,0.0,-1.0,0.0,2e-05]
[1778985540798,51.43,77899.88,0.0,-1.0,0.0,2e-05]
[1778985544937,51.43,77899.86,0.0,-1.0,0.0,2e-05]
[1778985545060,51.43,77899.86,0.0,-1.0,0.0,2e-05]
[1778985551875,51.43,77899.93,0.0,-1.0,0.0,2e-05]
[1778985556910,51.43,77899.72,0.0,-1.0,0.0,2e-05]
[1778985559707,51.43,77898.79,0.0,-1.0,0.0,2e-05]
[1778985559808,51.43,77898.79,0.0,-1.0,0.0,2e-05]
[1778985560244,51.43,77898.66,0.0,-1.0,0.0,2e-05]
[1778985560311,51.43,77898.66,0.0,-1.0,0.0,2e-05]
[1778985560412,51.43,77898.66,0.0,-1.0,0.0,2e-05]
[1778985563959,51.43,77901.3,0.0,-1.0,0.0,2e-05]
[1778985564876,51.43,77901.3,0.0,-1.0,0.0,2e-05]
[1778985565058,51.43,77901.3,0.0,-1.0,0.0,2e-05]
[1778985566980,51.43,77904.82,0.0,-1.0,0.0,2e-05]
[1778985567987,51.43,77907.15,0.0,-1.0,0.0,2e-05]
[1778985568890,51.43,77907.15,0.0,-1.0,0.0,2e-05]
[1778985569060,51.43,77907.15,0.0,-1.0,0.0,2e-05]
[1778985569203,51.43,77907.15,0.0,-1.0,0.0,2e-05]
[1778985569307,51.43,77907.15,0.0,-1.0,0.0,2e-05]
[1778985569408,51.43,77906.61,0.0,-1.0,0.0,2e-05]
[1778985571008,51.43,77906.74,0.0,-1.0,0.0,2e-05]
[1778985574696,51.43,77906.73,0.0,-1.0,0.0,2e-05]
[1778985574808,51.43,77906.73,0.0,-1.0,0.0,2e-05]
[1778985574734,51.43,77906.03,0.0,-1.0,0.0,2e-05]
[1778985580638,51.43,77906.17,0.0,-1.0,0.0,2e-05]
[1778985580808,51.43,77906.17,0.0,-1.0,0.0,2e-05]
[1778985582087,51.43,77907.92,0.0,-1.0,0.0,2e-05]
[1778985587122,51.43,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588149,51.43,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588307,51.43,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588553,51.43,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588813,51.43,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588589,51.43,77908.55,0.0,-1.0,0.0,2e-05]
[1778985594321,51.43,77908.68,0.0,-1.0,0.0,2e-05]
[1778985594336,51.43,77890.62,0.0,-1.0,0.0,2e-05]
[1778985595183,51.43,77877.29,0.0,-1.0,0.0,2e-05]
[1778985596190,51.43,77873.91,0.0,-1.0,0.0,2e-05]
[1778985597808,51.43,77873.91,0.0,-1.0,0.0,2e-05]
[1778985597197,51.43,77877.51,0.0,-1.0,0.0,2e-05]
[1778985598204,51.43,77882.17,0.0,-1.0,0.0,2e-05]
[1778985602238,51.43,77879.92,0.0,-1.0,0.0,2e-05]
[1778985604252,51.43,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605232,51.43,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605309,51.43,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605322,51.43,77892.15,0.0,-1.0,0.0,2e-05]
[1778985606787,51.43,77892.15,0.0,-1.0,0.0,2e-05]
[1778985606808,51.43,77892.15,0.0,-1.0,0.0,2e-05]
[1778985606266,51.43,77894.04,0.0,-1.0,0.0,2e-05]
[1778985607273,51.43,77894.8,0.0,-1.0,0.0,2e-05]
[1778985613009,51.43,77894.96,0.0,-1.0,0.0,2e-05]
[1778985613058,51.43,77894.96,0.0,-1.0,0.0,2e-05]
[1778985621085,51.43,77895.38,0.0,-1.0,0.0,2e-05]
[1778985621308,51.43,77895.38,0.0,-1.0,0.0,2e-05]
[1778985622455,51.43,77895.12,0.0,-1.0,0.0,2e-05]
[1778985622561,51.43,77895.12,0.0,-1.0,0.0,2e-05]
[1778985622662,51.43,77895.37,0.0,-1.0,0.0,2e-05]
[1778985623386,51.43,77897.47,0.0,-1.0,0.0,2e-05]
[1778985625400,51.43,77895.68,0.0,-1.0,0.0,2e-05]
[1778985626407,51.43,77892.12,0.0,-1.0,0.0,2e-05]
[1778985626977,51.43,77892.12,0.0,-1.0,0.0,2e-05]
[1778985627057,51.43,77892.12,0.0,-1.0,0.0,2e-05]
[1778985627414,51.43,77888.89,0.0,-1.0,0.0,2e-05]
[1778985628421,51.43,77885.62,0.0,-1.0,0.0,2e-05]
[1778985629428,51.43,77881.87,0.0,-1.0,0.0,2e-05]
[1778985631427,51.43,77881.14,0.0,-1.0,0.0,2e-05]
[1778985631560,51.43,77881.14,0.0,-1.0,0.0,2e-05]
[1778985631567,51.43,77881.14,0.0,-1.0,0.0,2e-05]
[1778985631809,51.43,77881.14,0.0,-1.0,0.0,2e-05]
[1778985631606,51.43,77880.44,0.0,-1.0,0.0,2e-05]
[1778985637484,51.43,77880.93,0.0,-1.0,0.0,2e-05]
[1778985638472,51.43,77880.93,0.0,-1.0,0.0,2e-05]
[1778985638558,51.43,77880.93,0.0,-1.0,0.0,2e-05]
[1778985639771,51.43,77881.71,0.0,-1.0,0.0,2e-05]
[1778985645814,51.43,77880.81,0.0,-1.0,0.0,2e-05]
[1778985662661,51.43,77880.95,0.0,-1.0,0.0,2e-05]
[1778985671722,51.43,77880.13,0.0,-1.0,0.0,2e-05]
[1778985672565,51.43,77880.13,0.0,-1.0,0.0,2e-05]
[1778985672808,51.43,77880.13,0.0,-1.0,0.0,2e-05]
[1778985672896,51.43,77876.4,0.0,-1.0,0.0,2e-05]
[1778985673939,51.43,77877.24,0.0,-1.0,0.0,2e-05]
[1778985674058,51.43,77877.24,0.0,-1.0,0.0,2e-05]
[1778985674743,51.43,77875.24,0.0,-1.0,0.0,2e-05]
[1778985680785,51.43,77875.19,0.0,-1.0,0.0,2e-05]
[1778985685754,51.43,77875.36,0.0,-1.0,0.0,2e-05]
[1778985685808,51.43,77875.36,0.0,-1.0,0.0,2e-05]
[1778985691862,51.43,77875.32,0.0,-1.0,0.0,2e-05]
[1778985701932,51.43,77875.44,0.0,-1.0,0.0,2e-05]
[1778985704673,51.43,77875.44,0.0,-1.0,0.0,2e-05]
[1778985704807,51.43,77875.44,0.0,-1.0,0.0,2e-05]
[1778985705592,51.43,77875.44,0.0,-1.0,0.0,2e-05]
[1778985705808,51.43,77875.44,0.0,-1.0,0.0,2e-05]
[1778985705872,51.43,77875.44,0.0,-1.0,0.0,2e-05]
[1778985712004,51.43,77875.39,0.0,-1.0,0.0,2e-05]
[1778985715502,51.43,77875.28,0.0,-1.0,0.0,2e-05]
[1778985715560,51.43,77875.28,0.0,-1.0,0.0,2e-05]
[1778985716030,51.43,77871.76,0.0,-1.0,0.0,2e-05]
[1778985717037,51.43,77869.88,0.0,-1.0,0.0,2e-05]
[1778985721315,51.43,77868.76,0.0,-1.0,0.0,2e-05]
[1778985721558,51.43,77868.76,0.0,-1.0,0.0,2e-05]
[1778985722072,51.43,77865.56,0.0,-1.0,0.0,2e-05]
[1778985723497,51.43,77865.56,0.0,-1.0,0.0,2e-05]
[1778985723561,51.43,77865.56,0.0,-1.0,0.0,2e-05]
[1778985723829,51.43,77865.56,0.0,-1.0,0.0,2e-05]
[1778985723880,51.43,77865.56,0.0,-1.0,0.0,2e-05]
[1778985724057,51.43,77865.56,0.0,-1.0,0.0,2e-05]
[1778985724087,51.43,77868.73,0.0,-1.0,0.0,2e-05]
[1778985726101,51.43,77870.15,0.0,-1.0,0.0,2e-05]
[1778985731291,51.43,77870.36,0.0,-1.0,0.0,2e-05]
[1778985731808,51.43,77870.36,0.0,-1.0,0.0,2e-05]
[1778985731910,51.43,77873.67,0.0,-1.0,0.0,2e-05]
[1778985732144,51.43,77880.75,0.0,-1.0,0.0,2e-05]
[1778985733152,51.43,77880.71,0.0,-1.0,0.0,2e-05]
[1778985738187,51.43,77881.15,0.0,-1.0,0.0,2e-05]
[1778985740201,51.43,77883.07,0.0,-1.0,0.0,2e-05]
[1778985741208,51.43,77885.36,0.0,-1.0,0.0,2e-05]
[1778985742215,51.43,77888.65,0.0,-1.0,0.0,2e-05]
[1778985743606,51.43,77888.65,0.0,-1.0,0.0,2e-05]
[1778985743807,51.43,77888.65,0.0,-1.0,0.0,2e-05]
[1778985743878,51.43,77889.36,0.0,-1.0,0.0,2e-05]
[1778985745204,51.43,77889.72,0.0,-1.0,0.0,2e-05]
[1778985745308,51.43,77889.72,0.0,-1.0,0.0,2e-05]
[1778985751278,51.43,77891.35,0.0,-1.0,0.0,2e-05]
[1778985752304,51.43,77891.35,0.0,-1.0,0.0,2e-05]
[1778985752563,51.43,77891.35,0.0,-1.0,0.0,2e-05]
[1778985752633,51.43,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753686,51.43,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753807,51.43,77891.2,0.0,-1.0,0.0,2e-05]
[1778985759335,51.43,77891.42,0.0,-1.0,0.0,2e-05]
[1778985763717,51.43,77891.32,0.0,-1.0,0.0,2e-05]
[1778985763809,51.43,77891.32,0.0,-1.0,0.0,2e-05]
[1778985763818,51.43,77891.32,0.0,-1.0,0.0,2e-05]
[1778985764067,51.43,77891.32,0.0,-1.0,0.0,2e-05]
[1778985764308,51.43,77891.32,0.0,-1.0,0.0,2e-05]
[1778985765377,51.43,77889.31,0.0,-1.0,0.0,2e-05]
[1778985766384,51.43,77885.18,0.0,-1.0,0.0,2e-05]
[1778985767192,51.43,77885.18,0.0,-1.0,0.0,2e-05]
[1778985767308,51.43,77885.18,0.0,-1.0,0.0,2e-05]
[1778985767391,51.43,77882.82,0.0,-1.0,0.0,2e-05]
[1778985768241,51.43,77882.82,0.0,-1.0,0.0,2e-05]
[1778985768308,51.43,77882.82,0.0,-1.0,0.0,2e-05]
[1778985773433,51.43,77882.49,0.0,-1.0,0.0,2e-05]
[1778985779008,51.43,77883.49,0.0,-1.0,0.0,2e-05]
[1778985779057,51.43,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780363,51.43,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780560,51.43,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780622,51.43,77882.9,0.0,-1.0,0.0,2e-05]
[1778985786525,51.43,77882.86,0.0,-1.0,0.0,2e-05]
[1778985788155,51.43,77882.61,0.0,-1.0,0.0,2e-05]
[1778985788309,51.43,77882.61,0.0,-1.0,0.0,2e-05]
[1778985789386,51.43,77881.83,0.0,-1.0,0.0,2e-05]
[1778985789558,51.43,77881.83,0.0,-1.0,0.0,2e-05]
[1778985789641,51.43,77880.42,0.0,-1.0,0.0,2e-05]
[1778985790553,51.43,77879.08,0.0,-1.0,0.0,2e-05]
[1778985795491,51.43,77878.74,0.0,-1.0,0.0,2e-05]
[1778985795569,51.43,77878.74,0.0,-1.0,0.0,2e-05]
[1778985799616,51.43,77880.7,0.0,-1.0,0.0,2e-05]
[1778985800958,51.43,77880.7,0.0,-1.0,0.0,2e-05]
[1778985801061,51.43,77880.7,0.0,-1.0,0.0,2e-05]
[1778985802393,51.43,77880.81,0.0,-1.0,0.0,2e-05]
[1778985802561,51.43,77880.81,0.0,-1.0,0.0,2e-05]
[1778985802637,51.43,77880.17,0.0,-1.0,0.0,2e-05]
[1778985806665,51.43,77881.94,0.0,-1.0,0.0,2e-05]
[1778985808108,51.43,77883.12,0.0,-1.0,0.0,2e-05]
[1778985808309,51.43,77883.12,0.0,-1.0,0.0,2e-05]
[1778985808679,51.43,77885.49,0.0,-1.0,0.0,2e-05]
[1778985809686,51.43,77886.81,0.0,-1.0,0.0,2e-05]
[1778985811700,51.43,77888.48,0.0,-1.0,0.0,2e-05]
[1778985814978,51.43,77888.45,0.0,-1.0,0.0,2e-05]
[1778985815058,51.43,77888.45,0.0,-1.0,0.0,2e-05]
[1778985815039,51.43,77888.41,0.0,-1.0,0.0,2e-05]
[1778985815154,51.43,77888.41,0.0,-1.0,0.0,2e-05]
[1778985816307,51.43,77888.41,0.0,-1.0,0.0,2e-05]
[1778985816560,51.43,77888.41,0.0,-1.0,0.0,2e-05]
[1778985822778,51.43,77888.56,0.0,-1.0,0.0,2e-05]
[1778985823196,51.43,77888.56,0.0,-1.0,0.0,2e-05]
[1778985823248,51.43,77888.56,0.0,-1.0,0.0,2e-05]
[1778985823785,51.43,77889.67,0.0,-1.0,0.0,2e-05]
[1778985824821,51.43,77889.67,0.0,-1.0,0.0,2e-05]
[1778985825060,51.43,77889.67,0.0,-1.0,0.0,2e-05]
[1778985831841,51.43,77890.19,0.0,-1.0,0.0,2e-05]
[1778985836876,51.43,77890.67,0.0,-1.0,0.0,2e-05]
[1778985841911,51.43,77890.93,0.0,-1.0,0.0,2e-05]
[1778985846946,51.43,77890.82,0.0,-1.0,0.0,2e-05]
[1778985851981,51.43,77890.23,0.0,-1.0,0.0,2e-05]
[1778985857017,51.43,77890.0,0.0,-1.0,0.0,2e-05]
[1778985858468,51.43,77890.07,0.0,-1.0,0.0,2e-05]
[1778985858564,51.43,77890.07,0.0,-1.0,0.0,2e-05]
[1778985859031,51.43,77890.02,0.0,-1.0,0.0,2e-05]
[1778985860022,51.43,77890.02,0.0,-1.0,0.0,2e-05]
[1778985860059,51.43,77890.02,0.0,-1.0,0.0,2e-05]
[1778985866080,51.43,77889.61,0.0,-1.0,0.0,2e-05]
[1778985871115,51.43,77889.68,0.0,-1.0,0.0,2e-05]
[1778985876150,51.43,77889.71,0.0,-1.0,0.0,2e-05]
[1778985882192,51.43,77889.74,0.0,-1.0,0.0,2e-05]
[1778985884157,51.43,77889.78,0.0,-1.0,0.0,2e-05]
[1778985884309,51.43,77889.78,0.0,-1.0,0.0,2e-05]
[1778985884991,51.43,77889.78,0.0,-1.0,0.0,2e-05]
[1778985885058,51.43,77889.78,0.0,-1.0,0.0,2e-05]
[1778985885034,51.43,77889.71,0.0,-1.0,0.0,2e-05]
[1778985890248,51.43,77889.88,0.0,-1.0,0.0,2e-05]
[1778985895283,51.43,77889.88,0.0,-1.0,0.0,2e-05]
[1778985898287,51.43,77889.38,0.0,-1.0,0.0,2e-05]
[1778985898310,51.43,77889.38,0.0,-1.0,0.0,2e-05]
[1778985898388,51.43,77888.99,0.0,-1.0,0.0,2e-05]
[1778985899804,51.43,77888.99,0.0,-1.0,0.0,2e-05]
[1778985900059,51.43,77888.99,0.0,-1.0,0.0,2e-05]
[1778985900150,51.43,77887.29,0.0,-1.0,0.0,2e-05]
[1778985901325,51.43,77886.11,0.0,-1.0,0.0,2e-05]
[1778985906360,51.43,77885.57,0.0,-1.0,0.0,2e-05]
[1778985912402,51.43,77886.17,0.0,-1.0,0.0,2e-05]
[1778985913767,51.43,77886.17,0.0,-1.0,0.0,2e-05]
[1778985913809,51.43,77886.17,0.0,-1.0,0.0,2e-05]
[1778985913868,51.43,77886.17,0.0,-1.0,0.0,2e-05]
[1778985915225,51.43,77886.28,0.0,-1.0,0.0,2e-05]
[1778985915311,51.43,77886.28,0.0,-1.0,0.0,2e-05]
[1778985921489,51.43,77886.4,0.0,-1.0,0.0,2e-05]
[1778985927531,51.43,77886.34,0.0,-1.0,0.0,2e-05]
[1778985932567,51.43,77886.73,0.0,-1.0,0.0,2e-05]
[1778985937602,51.43,77886.23,0.0,-1.0,0.0,2e-05]
[1778985940060,51.43,77886.41,0.0,-1.0,0.0,2e-05]
[1778985940159,51.43,77886.23,0.0,-1.0,0.0,2e-05]
[1778985940311,51.43,77886.23,0.0,-1.0,0.0,2e-05]
[1778985940623,51.43,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941626,51.43,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941809,51.43,77886.3,0.0,-1.0,0.0,2e-05]
[1778985945161,51.43,77886.38,0.0,-1.0,0.0,2e-05]
[1778985944651,51.43,77890.53,0.0,-1.0,0.0,2e-05]
[1778985945308,51.43,77890.53,0.0,-1.0,0.0,2e-05]
[1778985945658,51.43,77892.87,0.0,-1.0,0.0,2e-05]
[1778985946665,51.43,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947617,51.43,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947808,51.43,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947816,51.43,77901.4,0.0,-1.0,0.0,2e-05]
[1778985949686,51.43,77899.28,0.0,-1.0,0.0,2e-05]
[1778985951444,51.43,77898.56,0.0,-1.0,0.0,2e-05]
[1778985951558,51.43,77898.56,0.0,-1.0,0.0,2e-05]
[1778985951700,51.43,77896.83,0.0,-1.0,0.0,2e-05]
[1778985952714,51.43,77896.83,0.0,-1.0,0.0,2e-05]
[1778985952809,51.43,77896.83,0.0,-1.0,0.0,2e-05]
[1778985958749,51.43,77896.72,0.0,-1.0,0.0,2e-05]
[1778985963737,51.43,77896.77,0.0,-1.0,0.0,2e-05]
[1778985963812,51.43,77896.77,0.0,-1.0,0.0,2e-05]
[1778985963887,51.43,77892.06,0.0,-1.0,0.0,2e-05]
[1778985964791,51.43,77890.68,0.0,-1.0,0.0,2e-05]
[1778985965908,51.43,77890.68,0.0,-1.0,0.0,2e-05]
[1778985966059,51.43,77890.68,0.0,-1.0,0.0,2e-05]
[1778985966069,51.43,77889.44,0.0,-1.0,0.0,2e-05]
[1778985972848,51.43,77889.6,0.0,-1.0,0.0,2e-05]
[1778985977883,51.43,77888.48,0.0,-1.0,0.0,2e-05]
[1778985983150,51.43,77888.66,0.0,-1.0,0.0,2e-05]
[1778985983308,51.43,77888.03,0.0,-1.0,0.0,2e-05]
[1778985983925,51.43,77887.27,0.0,-1.0,0.0,2e-05]
[1778985984932,51.43,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985684,51.43,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985807,51.43,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985939,51.43,77882.07,0.0,-1.0,0.0,2e-05]
[1778985987953,51.43,77881.18,0.0,-1.0,0.0,2e-05]
[1778985991981,51.43,77881.53,0.0,-1.0,0.0,2e-05]
[1778986002052,51.43,77881.32,0.0,-1.0,0.0,2e-05]
[1778986004806,51.43,77881.1,0.0,-1.0,0.0,2e-05]
[1778986005073,51.43,77887.61,0.0,-1.0,0.0,2e-05]
[1778986005812,51.43,77887.61,0.0,-1.0,0.0,2e-05]
[1778986006080,51.43,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007243,51.43,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007266,51.43,77899.55,0.0,-1.0,0.0,2e-05]
[1778986007311,51.43,77899.55,0.0,-1.0,0.0,2e-05]
[1778986009178,51.43,77899.76,0.0,-1.0,0.0,2e-05]
[1778986009808,51.43,77899.9,0.0,-1.0,0.0,2e-05]
[1778986010108,51.43,77899.89,0.0,-1.0,0.0,2e-05]
[1778986012192,51.43,77900.1,0.0,-1.0,0.0,2e-05]
[1778986012309,51.43,77900.25,0.0,-1.0,0.0,2e-05]
[1778986018164,51.43,77900.55,0.0,-1.0,0.0,2e-05]
[1778986023199,51.43,77900.33,0.0,-1.0,0.0,2e-05]
[1778986024862,51.43,77900.33,0.0,-1.0,0.0,2e-05]
[1778986025058,51.43,77900.33,0.0,-1.0,0.0,2e-05]
[1778986031255,51.43,77899.68,0.0,-1.0,0.0,2e-05]
[1778986032262,51.43,77898.49,0.0,-1.0,0.0,2e-05]
[1778986035809,51.43,77898.49,0.0,-1.0,0.0,2e-05]
[1778986036290,51.43,77898.3,0.0,-1.0,0.0,2e-05]
[1778986037649,51.43,77898.41,0.0,-1.0,0.0,2e-05]
[1778986037808,51.43,77898.41,0.0,-1.0,0.0,2e-05]
[1778986043340,51.43,77898.34,0.0,-1.0,0.0,2e-05]
[1778986047740,51.43,77898.27,0.0,-1.0,0.0,2e-05]
[1778986047808,51.43,77898.27,0.0,-1.0,0.0,2e-05]
[1778986049064,51.43,77898.22,0.0,-1.0,0.0,2e-05]
[1778986049309,51.43,77898.22,0.0,-1.0,0.0,2e-05]
[1778986049160,51.43,77898.22,0.0,-1.0,0.0,2e-05]
[1778986051395,51.43,77898.61,0.0,-1.0,0.0,2e-05]
[1778986054051,51.43,77898.81,0.0,-1.0,0.0,2e-05]
[1778986054061,51.43,77898.81,0.0,-1.0,0.0,2e-05]
[1778986059451,51.43,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060579,51.43,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060808,51.43,77898.49,0.0,-1.0,0.0,2e-05]
[1778986061883,51.43,77897.18,0.0,-1.0,0.0,2e-05]
[1778986062060,51.43,77897.18,0.0,-1.0,0.0,2e-05]
[1778986062161,51.43,77897.32,0.0,-1.0,0.0,2e-05]
[1778986067507,51.43,77897.18,0.0,-1.0,0.0,2e-05]
[1778986072542,51.43,77897.25,0.0,-1.0,0.0,2e-05]
[1778986076407,51.43,77897.25,0.0,-1.0,0.0,2e-05]
[1778986076574,51.43,77897.25,0.0,-1.0,0.0,2e-05]
[1778986083620,51.43,77897.23,0.0,-1.0,0.0,2e-05]
[1778986088655,51.43,77897.3,0.0,-1.0,0.0,2e-05]
[1778986094697,51.43,77896.8,0.0,-1.0,0.0,2e-05]
[1778986099732,51.43,77896.43,0.0,-1.0,0.0,2e-05]
[1778986102753,51.43,77892.77,0.0,-1.0,0.0,2e-05]
[1778986104852,51.43,77893.8,0.0,-1.0,0.0,2e-05]
[1778986105058,51.43,77893.8,0.0,-1.0,0.0,2e-05]
[1778986106158,51.43,77894.05,0.0,-1.0,0.0,2e-05]
[1778986106308,51.43,77894.05,0.0,-1.0,0.0,2e-05]
[1778986106381,51.43,77893.94,0.0,-1.0,0.0,2e-05]
[1778986110934,51.43,77893.7,0.0,-1.0,0.0,2e-05]
[1778986111058,51.43,77893.7,0.0,-1.0,0.0,2e-05]
[1778986111109,51.43,77893.7,0.0,-1.0,0.0,2e-05]
[1778986118865,51.43,77891.62,0.0,-1.0,0.0,2e-05]
[1778986119866,51.43,77891.62,0.0,-1.0,0.0,2e-05]
[1778986120058,51.43,77891.62,0.0,-1.0,0.0,2e-05]
[1778986120120,51.43,77889.88,0.0,-1.0,0.0,2e-05]
[1778986121283,51.43,77889.88,0.0,-1.0,0.0,2e-05]
[1778986121308,51.43,77889.88,0.0,-1.0,0.0,2e-05]
[1778986121378,51.43,77889.26,0.0,-1.0,0.0,2e-05]
[1778986126921,51.43,77888.8,0.0,-1.0,0.0,2e-05]
[1778986130359,51.43,77887.3,0.0,-1.0,0.0,2e-05]
[1778986130560,51.43,77886.39,0.0,-1.0,0.0,2e-05]
[1778986133970,51.43,77891.27,0.0,-1.0,0.0,2e-05]
[1778986134977,51.43,77893.72,0.0,-1.0,0.0,2e-05]
[1778986135540,51.43,77893.72,0.0,-1.0,0.0,2e-05]
[1778986135561,51.43,77893.72,0.0,-1.0,0.0,2e-05]
[1778986136196,51.43,77893.72,0.0,-1.0,0.0,2e-05]
[1778986136311,51.43,77893.72,0.0,-1.0,0.0,2e-05]
[1778986136412,51.43,77893.87,0.0,-1.0,0.0,2e-05]
[1778986137998,51.43,77889.65,0.0,-1.0,0.0,2e-05]
[1778986140236,51.43,77888.01,0.0,-1.0,0.0,2e-05]
[1778986140308,51.43,77888.01,0.0,-1.0,0.0,2e-05]
[1778986146054,51.43,77888.58,0.0,-1.0,0.0,2e-05]
[1778986149802,51.43,77888.85,0.0,-1.0,0.0,2e-05]
[1778986149808,51.43,77888.85,0.0,-1.0,0.0,2e-05]
[1778986151500,51.43,77889.25,0.0,-1.0,0.0,2e-05]
[1778986151560,51.43,77889.25,0.0,-1.0,0.0,2e-05]
[1778986152108,51.43,77890.44,0.0,-1.0,0.0,2e-05]
[1778986157299,51.43,77891.31,0.0,-1.0,0.0,2e-05]
[1778986157308,51.43,77891.31,0.0,-1.0,0.0,2e-05]
[1778986164180,51.43,77890.79,0.0,-1.0,0.0,2e-05]
[1778986168208,51.43,77887.78,0.0,-1.0,0.0,2e-05]
[1778986169215,51.43,77885.69,0.0,-1.0,0.0,2e-05]
[1778986169624,51.43,77885.69,0.0,-1.0,0.0,2e-05]
[1778986169808,51.43,77885.69,0.0,-1.0,0.0,2e-05]
[1778986170991,51.43,77885.69,0.0,-1.0,0.0,2e-05]
[1778986171059,51.43,77885.69,0.0,-1.0,0.0,2e-05]
[1778986171229,51.43,77885.8,0.0,-1.0,0.0,2e-05]
[1778986178278,51.43,77883.95,0.0,-1.0,0.0,2e-05]
[1778986183313,51.43,77883.89,0.0,-1.0,0.0,2e-05]
[1778986184790,51.43,77883.59,0.0,-1.0,0.0,2e-05]
[1778986184808,51.43,77883.59,0.0,-1.0,0.0,2e-05]
[1778986186334,51.43,77881.54,0.0,-1.0,0.0,2e-05]
[1778986190245,51.43,77880.72,0.0,-1.0,0.0,2e-05]
[1778986190309,51.43,77880.72,0.0,-1.0,0.0,2e-05]
[1778986191882,51.43,77879.35,0.0,-1.0,0.0,2e-05]
[1778986192059,51.43,77879.35,0.0,-1.0,0.0,2e-05]
[1778986192376,51.43,77879.44,0.0,-1.0,0.0,2e-05]
[1778986197411,51.43,77879.4,0.0,-1.0,0.0,2e-05]
[1778986202446,51.43,77878.89,0.0,-1.0,0.0,2e-05]
[1778986204291,51.43,77878.89,0.0,-1.0,0.0,2e-05]
[1778986204308,51.43,77878.89,0.0,-1.0,0.0,2e-05]
[1778986209906,51.43,77878.86,0.0,-1.0,0.0,2e-05]
[1778986210058,51.43,77878.86,0.0,-1.0,0.0,2e-05]
[1778986210481,51.43,77878.86,0.0,-1.0,0.0,2e-05]
[1778986210502,51.43,77878.9,0.0,-1.0,0.0,2e-05]
[1778986210563,51.43,77878.9,0.0,-1.0,0.0,2e-05]
[1778986218345,51.43,77878.86,0.0,-1.0,0.0,2e-05]
[1778986218561,51.43,77878.75,0.0,-1.0,0.0,2e-05]
[1778986221580,51.43,77875.69,0.0,-1.0,0.0,2e-05]
[1778986223408,51.43,77875.69,0.0,-1.0,0.0,2e-05]
[1778986223510,51.43,77874.91,0.0,-1.0,0.0,2e-05]
[1778986223560,51.43,77874.91,0.0,-1.0,0.0,2e-05]
[1778986227247,51.43,77874.24,0.0,-1.0,0.0,2e-05]
[1778986227308,51.43,77874.24,0.0,-1.0,0.0,2e-05]
[1778986231650,51.43,77874.61,0.0,-1.0,0.0,2e-05]
[1778986238090,51.43,77874.58,0.0,-1.0,0.0,2e-05]
[1778986244495,51.43,77874.6,0.0,-1.0,0.0,2e-05]
[1778986244558,51.43,77874.41,0.0,-1.0,0.0,2e-05]
[1778986246604,51.43,77874.06,0.0,-1.0,0.0,2e-05]
[1778986246809,51.43,77874.06,0.0,-1.0,0.0,2e-05]
[1778986246910,51.43,77874.04,0.0,-1.0,0.0,2e-05]
[1778986252142,51.43,77873.2,0.0,-1.0,0.0,2e-05]
[1778986252310,51.43,77873.2,0.0,-1.0,0.0,2e-05]
[1778986257835,51.43,77872.68,0.0,-1.0,0.0,2e-05]
[1778986259487,51.43,77872.68,0.0,-1.0,0.0,2e-05]
[1778986259558,51.43,77872.68,0.0,-1.0,0.0,2e-05]
[1778986259849,51.43,77869.14,0.0,-1.0,0.0,2e-05]
[1778986260856,51.43,77863.84,0.0,-1.0,0.0,2e-05]
[1778986261864,51.43,77854.86,0.0,-1.0,0.0,2e-05]
[1778986262801,51.43,77854.86,0.0,-1.0,0.0,2e-05]
[1778986262808,51.43,77854.86,0.0,-1.0,0.0,2e-05]
[1778986262870,51.43,77852.44,0.0,-1.0,0.0,2e-05]
[1778986263877,51.43,77849.48,0.0,-1.0,0.0,2e-05]
[1778986265792,51.43,77849.06,0.0,-1.0,0.0,2e-05]
[1778986265808,51.43,77849.06,0.0,-1.0,0.0,2e-05]
[1778986265891,51.43,77848.02,0.0,-1.0,0.0,2e-05]
[1778986267242,51.43,77848.02,0.0,-1.0,0.0,2e-05]
[1778986267907,51.43,77860.76,0.0,-1.0,0.0,2e-05]
[1778986268914,51.43,77875.76,0.0,-1.0,0.0,2e-05]
[1778986269921,51.43,77880.99,0.0,-1.0,0.0,2e-05]
[1778986271136,51.43,77880.99,0.0,-1.0,0.0,2e-05]
[1778986272942,51.43,77874.12,0.0,-1.0,0.0,2e-05]
[1778986273951,51.43,77874.3,0.0,-1.0,0.0,2e-05]
[1778986278986,51.43,77874.63,0.0,-1.0,0.0,2e-05]
[1778986281662,51.43,77874.03,0.0,-1.0,0.0,2e-05]
[1778986281807,51.43,77874.03,0.0,-1.0,0.0,2e-05]
[1778986283999,51.43,77874.19,0.0,-1.0,0.0,2e-05]
[1778986284058,51.43,77874.19,0.0,-1.0,0.0,2e-05]
[1778986284153,51.43,77874.19,0.0,-1.0,0.0,2e-05]
[1778986291070,51.43,77873.89,0.0,-1.0,0.0,2e-05]
[1778986296105,51.43,77873.8,0.0,-1.0,0.0,2e-05]
[1778986301140,51.43,77873.94,0.0,-1.0,0.0,2e-05]
[1778986304788,51.43,77874.1,0.0,-1.0,0.0,2e-05]
[1778986304808,51.43,77874.1,0.0,-1.0,0.0,2e-05]
[1778986305168,51.43,77872.1,0.0,-1.0,0.0,2e-05]
[1778986308340,51.43,77871.4,0.0,-1.0,0.0,2e-05]
[1778986308560,51.43,77871.4,0.0,-1.0,0.0,2e-05]
[1778986308497,51.43,77871.1,0.0,-1.0,0.0,2e-05]
[1778986313224,51.43,77868.37,0.0,-1.0,0.0,2e-05]
[1778986314241,51.43,77863.81,0.0,-1.0,0.0,2e-05]
[1778986315248,51.43,77856.52,0.0,-1.0,0.0,2e-05]
[1778986316255,51.43,77851.69,0.0,-1.0,0.0,2e-05]
[1778986316631,51.43,77851.69,0.0,-1.0,0.0,2e-05]
[1778986316807,51.43,77851.69,0.0,-1.0,0.0,2e-05]
[1778986317308,51.43,77851.69,0.0,-1.0,0.0,2e-05]
[1778986317391,51.43,77851.36,0.0,-1.0,0.0,2e-05]
[1778986323210,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778986323308,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778986323311,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778986323745,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778986323809,51.43,77851.05,0.0,-1.0,0.0,2e-05]
[1778986329346,51.43,77849.9,0.0,-1.0,0.0,2e-05]
[1778986332369,51.43,77846.03,0.0,-1.0,0.0,2e-05]
[1778986333376,51.43,77840.03,0.0,-1.0,0.0,2e-05]
[1778986334383,51.43,77833.21,0.0,-1.0,0.0,2e-05]
[1778986334756,51.43,77833.21,0.0,-1.0,0.0,2e-05]
[1778986334809,51.43,77833.21,0.0,-1.0,0.0,2e-05]
[1778986335390,51.43,77831.52,0.0,-1.0,0.0,2e-05]
[1778986336397,51.43,77836.62,0.0,-1.0,0.0,2e-05]
[1778986336956,51.43,77836.62,0.0,-1.0,0.0,2e-05]
[1778986337059,51.43,77836.62,0.0,-1.0,0.0,2e-05]
[1778986337404,51.43,77842.92,0.0,-1.0,0.0,2e-05]
[1778986342439,51.43,77841.36,0.0,-1.0,0.0,2e-05]
[1778986345948,51.43,77841.03,0.0,-1.0,0.0,2e-05]
[1778986346058,51.43,77841.03,0.0,-1.0,0.0,2e-05]
[1778986346337,51.43,77841.03,0.0,-1.0,0.0,2e-05]
[1778986346559,51.43,77841.03,0.0,-1.0,0.0,2e-05]
[1778986346410,51.43,77841.03,0.0,-1.0,0.0,2e-05]
[1778986351502,51.43,77842.89,0.0,-1.0,0.0,2e-05]
[1778986352510,51.43,77845.11,0.0,-1.0,0.0,2e-05]
[1778986353418,51.43,77845.11,0.0,-1.0,0.0,2e-05]
[1778986353560,51.43,77845.11,0.0,-1.0,0.0,2e-05]
[1778986353625,51.43,77845.59,0.0,-1.0,0.0,2e-05]
[1778986353964,51.43,77845.59,0.0,-1.0,0.0,2e-05]
[1778986354058,51.43,77845.59,0.0,-1.0,0.0,2e-05]
[1778986359558,51.43,77844.49,0.0,-1.0,0.0,2e-05]
[1778986360566,51.43,77842.24,0.0,-1.0,0.0,2e-05]
[1778986360840,51.43,77842.24,0.0,-1.0,0.0,2e-05]
[1778986361059,51.43,77842.24,0.0,-1.0,0.0,2e-05]
[1778986361496,51.43,77842.24,0.0,-1.0,0.0,2e-05]
[1778986361562,51.43,77842.24,0.0,-1.0,0.0,2e-05]
[1778986361573,51.43,77840.99,0.0,-1.0,0.0,2e-05]
[1778986362580,51.43,77839.15,0.0,-1.0,0.0,2e-05]
[1778986364594,51.43,77837.52,0.0,-1.0,0.0,2e-05]
[1778986365601,51.43,77833.71,0.0,-1.0,0.0,2e-05]
[1778986366608,51.43,77829.66,0.0,-1.0,0.0,2e-05]
[1778986367563,51.43,77829.66,0.0,-1.0,0.0,2e-05]
[1778986367615,51.43,77828.22,0.0,-1.0,0.0,2e-05]
[1778986367807,51.43,77828.22,0.0,-1.0,0.0,2e-05]
[1778986368895,51.43,77826.88,0.0,-1.0,0.0,2e-05]
[1778986369059,51.43,77826.88,0.0,-1.0,0.0,2e-05]
[1778986378529,51.43,77826.45,0.0,-1.0,0.0,2e-05]
[1778986378575,51.43,77829.18,0.0,-1.0,0.0,2e-05]
[1778986380625,51.43,77830.39,0.0,-1.0,0.0,2e-05]
[1778986380668,51.43,77831.26,0.0,-1.0,0.0,2e-05]
[1778986380808,51.43,77831.26,0.0,-1.0,0.0,2e-05]
[1778986381580,51.43,77831.26,0.0,-1.0,0.0,2e-05]
[1778986381809,51.43,77831.56,0.0,-1.0,0.0,2e-05]
[1778986385741,51.43,77834.27,0.0,-1.0,0.0,2e-05]
[1778986386778,51.43,77834.27,0.0,-1.0,0.0,2e-05]
[1778986386808,51.43,77834.27,0.0,-1.0,0.0,2e-05]
[1778986386910,51.43,77834.41,0.0,-1.0,0.0,2e-05]
[1778986388711,51.43,77835.15,0.0,-1.0,0.0,2e-05]
[1778986388809,51.43,77835.15,0.0,-1.0,0.0,2e-05]
[1778986388906,51.43,77838.72,0.0,-1.0,0.0,2e-05]
[1778986389769,51.43,77841.27,0.0,-1.0,0.0,2e-05]
[1778986390776,51.43,77844.51,0.0,-1.0,0.0,2e-05]
[1778986391783,51.43,77847.17,0.0,-1.0,0.0,2e-05]
[1778986392790,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778986394488,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778986394561,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778986394639,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778986394822,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778986395060,51.43,77845.51,0.0,-1.0,0.0,2e-05]
[1778986401853,51.43,77847.3,0.0,-1.0,0.0,2e-05]
[1778986405519,51.43,77846.81,0.0,-1.0,0.0,2e-05]
[1778986405559,51.43,77846.81,0.0,-1.0,0.0,2e-05]
[1778986405660,51.43,77847.05,0.0,-1.0,0.0,2e-05]
[1778986406231,51.43,77847.05,0.0,-1.0,0.0,2e-05]
[1778986406308,51.43,77847.05,0.0,-1.0,0.0,2e-05]
[1778986411923,51.43,77846.64,0.0,-1.0,0.0,2e-05]
[1778986416960,51.43,77845.98,0.0,-1.0,0.0,2e-05]
[1778986421993,51.43,77845.89,0.0,-1.0,0.0,2e-05]
[1778986427028,51.43,77846.92,0.0,-1.0,0.0,2e-05]
[1778986432063,51.43,77846.86,0.0,-1.0,0.0,2e-05]
[1778986434077,51.43,77848.44,0.0,-1.0,0.0,2e-05]
[1778986434994,51.43,77848.44,0.0,-1.0,0.0,2e-05]
[1778986435058,51.43,77848.44,0.0,-1.0,0.0,2e-05]
[1778986435692,51.43,77848.44,0.0,-1.0,0.0,2e-05]
[1778986435084,51.43,77847.87,0.0,-1.0,0.0,2e-05]
[1778986435808,51.43,77847.87,0.0,-1.0,0.0,2e-05]
[1778986441126,51.43,77848.34,0.0,-1.0,0.0,2e-05]
[1778986446161,51.43,77849.6,0.0,-1.0,0.0,2e-05]
[1778986448585,51.43,77850.7,0.0,-1.0,0.0,2e-05]
[1778986448644,51.43,77851.21,0.0,-1.0,0.0,2e-05]
[1778986448808,51.43,77851.21,0.0,-1.0,0.0,2e-05]
[1778986449147,51.43,77851.21,0.0,-1.0,0.0,2e-05]
[1778986449309,51.43,77851.21,0.0,-1.0,0.0,2e-05]
[1778986452016,51.43,77849.93,0.0,-1.0,0.0,2e-05]
[1778986452058,51.43,77849.93,0.0,-1.0,0.0,2e-05]
[1778986452203,51.43,77848.13,0.0,-1.0,0.0,2e-05]
[1778986453210,51.43,77846.33,0.0,-1.0,0.0,2e-05]
[1778986453821,51.43,77846.33,0.0,-1.0,0.0,2e-05]
[1778986454059,51.43,77846.33,0.0,-1.0,0.0,2e-05]
[1778986459252,51.43,77846.14,0.0,-1.0,0.0,2e-05]
[1778986462155,51.43,77845.9,0.0,-1.0,0.0,2e-05]
[1778986462309,51.43,77845.9,0.0,-1.0,0.0,2e-05]
[1778986462767,51.43,77844.89,0.0,-1.0,0.0,2e-05]
[1778986462808,51.43,77844.89,0.0,-1.0,0.0,2e-05]
[1778986468315,51.43,77844.6,0.0,-1.0,0.0,2e-05]
[1778986471336,51.43,77844.9,0.0,-1.0,0.0,2e-05]
[1778986475673,51.43,77844.62,0.0,-1.0,0.0,2e-05]
[1778986475774,51.43,77844.72,0.0,-1.0,0.0,2e-05]
[1778986475808,51.43,77844.72,0.0,-1.0,0.0,2e-05]
[1778986476473,51.43,77844.72,0.0,-1.0,0.0,2e-05]
[1778986476562,51.43,77844.72,0.0,-1.0,0.0,2e-05]
[1778986476576,51.43,77846.0,0.0,-1.0,0.0,2e-05]
[1778986482415,51.43,77846.91,0.0,-1.0,0.0,2e-05]
[1778986487450,51.43,77846.82,0.0,-1.0,0.0,2e-05]
[1778986492247,51.43,77848.08,0.0,-1.0,0.0,2e-05]
[1778986492485,51.43,77873.45,0.0,-1.0,0.0,2e-05]
[1778986493492,51.43,77896.94,0.0,-1.0,0.0,2e-05]
[1778986494499,51.43,77899.16,0.0,-1.0,0.0,2e-05]
[1778986495537,51.43,77899.16,0.0,-1.0,0.0,2e-05]
[1778986495553,51.43,77894.96,0.0,-1.0,0.0,2e-05]
[1778986496513,51.43,77892.39,0.0,-1.0,0.0,2e-05]
[1778986498527,51.43,77889.98,0.0,-1.0,0.0,2e-05]
[1778986501548,51.43,77883.24,0.0,-1.0,0.0,2e-05]
[1778986502555,51.43,77878.0,0.0,-1.0,0.0,2e-05]
[1778986503562,51.43,77872.02,0.0,-1.0,0.0,2e-05]
[1778986507151,51.43,77872.46,0.0,-1.0,0.0,2e-05]
[1778986507308,51.43,77872.46,0.0,-1.0,0.0,2e-05]
[1778986507590,51.43,77872.63,0.0,-1.0,0.0,2e-05]
[1778986507834,51.43,77872.63,0.0,-1.0,0.0,2e-05]
[1778986508059,51.43,77872.63,0.0,-1.0,0.0,2e-05]
[1778986511618,51.43,77874.84,0.0,-1.0,0.0,2e-05]
[1778986512757,51.43,77874.84,0.0,-1.0,0.0,2e-05]
[1778986512807,51.43,77874.84,0.0,-1.0,0.0,2e-05]
[1778986512798,51.43,77873.34,0.0,-1.0,0.0,2e-05]
[1778986513471,51.43,77873.34,0.0,-1.0,0.0,2e-05]
[1778986513561,51.43,77873.34,0.0,-1.0,0.0,2e-05]
[1778986518667,51.43,77871.37,0.0,-1.0,0.0,2e-05]
[1778986520125,51.43,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520310,51.43,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520338,51.43,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520558,51.43,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520572,51.43,77871.02,0.0,-1.0,0.0,2e-05]
[1778986525716,51.43,77870.81,0.0,-1.0,0.0,2e-05]
[1778986528749,51.43,77870.81,0.0,-1.0,0.0,2e-05]
[1778986528808,51.43,77870.81,0.0,-1.0,0.0,2e-05]
[1778986528774,51.43,77870.99,0.0,-1.0,0.0,2e-05]
[1778986529099,51.43,77870.99,0.0,-1.0,0.0,2e-05]
[1778986529309,51.43,77870.99,0.0,-1.0,0.0,2e-05]
[1778986534779,51.43,77870.5,0.0,-1.0,0.0,2e-05]
[1778986541828,51.43,77870.47,0.0,-1.0,0.0,2e-05]
[1778986543625,51.43,77870.43,0.0,-1.0,0.0,2e-05]
[1778986543808,51.43,77870.43,0.0,-1.0,0.0,2e-05]
[1778986543830,51.43,77870.43,0.0,-1.0,0.0,2e-05]
[1778986544224,51.43,77870.43,0.0,-1.0,0.0,2e-05]
[1778986544308,51.43,77870.43,0.0,-1.0,0.0,2e-05]
[1778986546863,51.43,77866.45,0.0,-1.0,0.0,2e-05]
[1778986548387,51.43,77866.45,0.0,-1.0,0.0,2e-05]
[1778986548567,51.43,77866.45,0.0,-1.0,0.0,2e-05]
[1778986548738,51.43,77866.45,0.0,-1.0,0.0,2e-05]
[1778986548809,51.43,77866.45,0.0,-1.0,0.0,2e-05]
[1778986548839,51.43,77865.28,0.0,-1.0,0.0,2e-05]
[1778986553466,51.43,77866.6,0.0,-1.0,0.0,2e-05]
[1778986553569,51.43,77866.6,0.0,-1.0,0.0,2e-05]
[1778986553758,51.43,77866.6,0.0,-1.0,0.0,2e-05]
[1778986553810,51.43,77866.6,0.0,-1.0,0.0,2e-05]
[1778986553614,51.43,77868.91,0.0,-1.0,0.0,2e-05]
[1778986553912,51.43,77873.62,0.0,-1.0,0.0,2e-05]
[1778986555926,51.43,77873.76,0.0,-1.0,0.0,2e-05]
[1778986560961,51.43,77873.66,0.0,-1.0,0.0,2e-05]
[1778986563652,51.43,77873.73,0.0,-1.0,0.0,2e-05]
[1778986563808,51.43,77873.73,0.0,-1.0,0.0,2e-05]
[1778986563862,51.43,77873.66,0.0,-1.0,0.0,2e-05]
[1778986564128,51.43,77873.66,0.0,-1.0,0.0,2e-05]
[1778986564308,51.43,77873.66,0.0,-1.0,0.0,2e-05]
[1778986570024,51.43,77872.54,0.0,-1.0,0.0,2e-05]
[1778986575059,51.43,77872.76,0.0,-1.0,0.0,2e-05]
[1778986580094,51.43,77872.64,0.0,-1.0,0.0,2e-05]
[1778986583115,51.43,77864.88,0.0,-1.0,0.0,2e-05]
[1778986584824,51.43,77864.88,0.0,-1.0,0.0,2e-05]
[1778986584122,51.43,77856.88,0.0,-1.0,0.0,2e-05]
[1778986585058,51.43,77856.88,0.0,-1.0,0.0,2e-05]
[1778986585801,51.43,77856.88,0.0,-1.0,0.0,2e-05]
[1778986585808,51.43,77856.88,0.0,-1.0,0.0,2e-05]
[1778986585841,51.43,77855.11,0.0,-1.0,0.0,2e-05]
[1778986586136,51.43,77856.49,0.0,-1.0,0.0,2e-05]
[1778986588150,51.43,77855.1,0.0,-1.0,0.0,2e-05]
[1778986590165,51.43,77857.6,0.0,-1.0,0.0,2e-05]
[1778986591173,51.43,77862.43,0.0,-1.0,0.0,2e-05]
[1778986593442,51.43,77862.53,0.0,-1.0,0.0,2e-05]
[1778986593558,51.43,77862.53,0.0,-1.0,0.0,2e-05]
[1778986593659,51.43,77862.54,0.0,-1.0,0.0,2e-05]
[1778986593943,51.43,77862.54,0.0,-1.0,0.0,2e-05]
[1778986594058,51.43,77862.54,0.0,-1.0,0.0,2e-05]
[1778986599228,51.43,77861.86,0.0,-1.0,0.0,2e-05]
[1778986602681,51.43,77862.67,0.0,-1.0,0.0,2e-05]
[1778986602808,51.43,77862.67,0.0,-1.0,0.0,2e-05]
[1778986602782,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778986603258,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778986603309,51.43,77862.17,0.0,-1.0,0.0,2e-05]
[1778986603411,51.43,77862.2,0.0,-1.0,0.0,2e-05]
[1778986608542,51.43,77862.7,0.0,-1.0,0.0,2e-05]
[1778986608562,51.43,77862.7,0.0,-1.0,0.0,2e-05]
[1778986608663,51.43,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609154,51.43,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609309,51.43,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609366,51.43,77867.71,0.0,-1.0,0.0,2e-05]
[1778986615341,51.43,77868.46,0.0,-1.0,0.0,2e-05]
[1778986620376,51.43,77868.7,0.0,-1.0,0.0,2e-05]
[1778986624415,51.43,77869.41,0.0,-1.0,0.0,2e-05]
[1778986624569,51.43,77869.41,0.0,-1.0,0.0,2e-05]
[1778986624631,51.43,77869.34,0.0,-1.0,0.0,2e-05]
[1778986625220,51.43,77869.34,0.0,-1.0,0.0,2e-05]
[1778986625308,51.43,77869.34,0.0,-1.0,0.0,2e-05]
[1778986630451,51.43,77869.22,0.0,-1.0,0.0,2e-05]
[1778986635486,51.43,77869.25,0.0,-1.0,0.0,2e-05]
[1778986642259,51.43,77869.4,0.0,-1.0,0.0,2e-05]
[1778986642308,51.43,77869.4,0.0,-1.0,0.0,2e-05]
[1778986642803,51.43,77869.4,0.0,-1.0,0.0,2e-05]
[1778986642904,51.43,77869.4,0.0,-1.0,0.0,2e-05]
[1778986643059,51.43,77869.4,0.0,-1.0,0.0,2e-05]
[1778986647572,51.43,77867.25,0.0,-1.0,0.0,2e-05]
[1778986650532,51.43,77867.02,0.0,-1.0,0.0,2e-05]
[1778986650560,51.43,77867.02,0.0,-1.0,0.0,2e-05]
[1778986650633,51.43,77867.02,0.0,-1.0,0.0,2e-05]
[1778986651344,51.43,77867.02,0.0,-1.0,0.0,2e-05]
[1778986651561,51.43,77867.02,0.0,-1.0,0.0,2e-05]
[1778986656635,51.43,77867.51,0.0,-1.0,0.0,2e-05]
[1778986661883,51.43,77868.01,0.0,-1.0,0.0,2e-05]
[1778986661913,51.43,77867.82,0.0,-1.0,0.0,2e-05]
[1778986662059,51.43,77867.82,0.0,-1.0,0.0,2e-05]
[1778986662751,51.43,77867.82,0.0,-1.0,0.0,2e-05]
[1778986662811,51.43,77867.82,0.0,-1.0,0.0,2e-05]
[1778986662905,51.43,77867.62,0.0,-1.0,0.0,2e-05]
[1778986669728,51.43,77868.06,0.0,-1.0,0.0,2e-05]
[1778986674763,51.43,77868.02,0.0,-1.0,0.0,2e-05]
[1778986678274,51.43,77868.44,0.0,-1.0,0.0,2e-05]
[1778986678308,51.43,77868.44,0.0,-1.0,0.0,2e-05]
[1778986678791,51.43,77880.4,0.0,-1.0,0.0,2e-05]
[1778986679798,51.43,77887.47,0.0,-1.0,0.0,2e-05]
[1778986680805,51.43,77887.25,0.0,-1.0,0.0,2e-05]
[1778986681563,51.43,77887.25,0.0,-1.0,0.0,2e-05]
[1778986681812,51.43,77883.73,0.0,-1.0,0.0,2e-05]
[1778986682388,51.43,77883.73,0.0,-1.0,0.0,2e-05]
[1778986682957,51.43,77883.73,0.0,-1.0,0.0,2e-05]
[1778986682819,51.43,77882.79,0.0,-1.0,0.0,2e-05]
[1778986683059,51.43,77882.79,0.0,-1.0,0.0,2e-05]
[1778986686848,51.43,77881.23,0.0,-1.0,0.0,2e-05]
[1778986687872,51.43,77881.23,0.0,-1.0,0.0,2e-05]
[1778986688066,51.43,77880.94,0.0,-1.0,0.0,2e-05]
[1778986691883,51.43,77877.26,0.0,-1.0,0.0,2e-05]
[1778986692735,51.43,77877.26,0.0,-1.0,0.0,2e-05]
[1778986692810,51.43,77877.26,0.0,-1.0,0.0,2e-05]
[1778986692890,51.43,77877.66,0.0,-1.0,0.0,2e-05]
[1778986693897,51.43,77876.16,0.0,-1.0,0.0,2e-05]
[1778986694410,51.43,77876.16,0.0,-1.0,0.0,2e-05]
[1778986694561,51.43,77876.16,0.0,-1.0,0.0,2e-05]
[1778986694904,51.43,77878.48,0.0,-1.0,0.0,2e-05]
[1778986699939,51.43,77878.78,0.0,-1.0,0.0,2e-05]
[1778986704974,51.43,77878.34,0.0,-1.0,0.0,2e-05]
[1778986708637,51.43,77878.42,0.0,-1.0,0.0,2e-05]
[1778986708809,51.43,77878.42,0.0,-1.0,0.0,2e-05]
[1778986708852,51.43,77878.42,0.0,-1.0,0.0,2e-05]
[1778986709639,51.43,77878.42,0.0,-1.0,0.0,2e-05]
[1778986709808,51.43,77878.42,0.0,-1.0,0.0,2e-05]
[1778986715737,51.43,77878.25,0.0,-1.0,0.0,2e-05]
[1778986715809,51.43,77878.25,0.0,-1.0,0.0,2e-05]
[1778986715838,51.43,77878.25,0.0,-1.0,0.0,2e-05]
[1778986716862,51.43,77878.25,0.0,-1.0,0.0,2e-05]
[1778986717058,51.43,77877.53,0.0,-1.0,0.0,2e-05]
[1778986722268,51.43,77877.14,0.0,-1.0,0.0,2e-05]
[1778986722309,51.43,77877.14,0.0,-1.0,0.0,2e-05]
[1778986722367,51.43,77877.23,0.0,-1.0,0.0,2e-05]
[1778986723055,51.43,77877.23,0.0,-1.0,0.0,2e-05]
[1778986723065,51.43,77877.23,0.0,-1.0,0.0,2e-05]
[1778986730737,51.43,77877.23,0.0,-1.0,0.0,2e-05]
[1778986730808,51.43,77877.23,0.0,-1.0,0.0,2e-05]
[1778986730909,51.43,77878.08,0.0,-1.0,0.0,2e-05]
[1778986731158,51.43,77880.1,0.0,-1.0,0.0,2e-05]
[1778986732216,51.43,77880.1,0.0,-1.0,0.0,2e-05]
[1778986732309,51.43,77880.1,0.0,-1.0,0.0,2e-05]
[1778986737321,51.43,77879.4,0.0,-1.0,0.0,2e-05]
[1778986737562,51.43,77879.4,0.0,-1.0,0.0,2e-05]
[1778986737663,51.43,77879.3,0.0,-1.0,0.0,2e-05]
[1778986738098,51.43,77879.3,0.0,-1.0,0.0,2e-05]
[1778986738308,51.43,77879.3,0.0,-1.0,0.0,2e-05]
[1778986744179,51.43,77878.96,0.0,-1.0,0.0,2e-05]
[1778986744561,51.43,77878.96,0.0,-1.0,0.0,2e-05]
[1778986744662,51.43,77879.42,0.0,-1.0,0.0,2e-05]
[1778986745875,51.43,77879.42,0.0,-1.0,0.0,2e-05]
[1778986745976,51.43,77880.21,0.0,-1.0,0.0,2e-05]
[1778986746058,51.43,77880.21,0.0,-1.0,0.0,2e-05]
[1778986754321,51.43,77879.57,0.0,-1.0,0.0,2e-05]
[1778986756504,51.43,77879.38,0.0,-1.0,0.0,2e-05]
[1778986756560,51.43,77879.38,0.0,-1.0,0.0,2e-05]
[1778986760561,51.43,77878.69,0.0,-1.0,0.0,2e-05]
[1778986760662,51.43,77878.69,0.0,-1.0,0.0,2e-05]
[1778986768419,51.43,77878.1,0.0,-1.0,0.0,2e-05]
[1778986771092,51.43,77879.29,0.0,-1.0,0.0,2e-05]
[1778986771307,51.43,77879.29,0.0,-1.0,0.0,2e-05]
[1778986776476,51.43,77879.06,0.0,-1.0,0.0,2e-05]
[1778986781511,51.43,77878.93,0.0,-1.0,0.0,2e-05]
[1778986784781,51.43,77878.69,0.0,-1.0,0.0,2e-05]
[1778986784814,51.43,77878.69,0.0,-1.0,0.0,2e-05]
[1778986785702,51.43,77878.69,0.0,-1.0,0.0,2e-05]
[1778986785811,51.43,77878.69,0.0,-1.0,0.0,2e-05]
[1778986786546,51.43,77876.54,0.0,-1.0,0.0,2e-05]
[1778986788560,51.43,77883.4,0.0,-1.0,0.0,2e-05]
[1778986789601,51.43,77883.4,0.0,-1.0,0.0,2e-05]
[1778986789810,51.43,77883.4,0.0,-1.0,0.0,2e-05]
[1778986789911,51.43,77885.67,0.0,-1.0,0.0,2e-05]
[1778986790674,51.43,77885.67,0.0,-1.0,0.0,2e-05]
[1778986790814,51.43,77885.67,0.0,-1.0,0.0,2e-05]
[1778986790885,51.43,77883.83,0.0,-1.0,0.0,2e-05]
[1778986791582,51.43,77879.71,0.0,-1.0,0.0,2e-05]
[1778986792628,51.43,77879.71,0.0,-1.0,0.0,2e-05]
[1778986792810,51.43,77879.71,0.0,-1.0,0.0,2e-05]
[1778986792912,51.43,77882.48,0.0,-1.0,0.0,2e-05]
[1778986793596,51.43,77885.26,0.0,-1.0,0.0,2e-05]
[1778986796617,51.43,77879.77,0.0,-1.0,0.0,2e-05]
[1778986797319,51.43,77879.77,0.0,-1.0,0.0,2e-05]
[1778986797561,51.43,77879.77,0.0,-1.0,0.0,2e-05]
[1778986797624,51.43,77872.36,0.0,-1.0,0.0,2e-05]
[1778986798631,51.43,77871.37,0.0,-1.0,0.0,2e-05]
[1778986801632,51.43,77872.94,0.0,-1.0,0.0,2e-05]
[1778986801831,51.43,77872.94,0.0,-1.0,0.0,2e-05]
[1778986801882,51.43,77867.26,0.0,-1.0,0.0,2e-05]
[1778986802659,51.43,77864.29,0.0,-1.0,0.0,2e-05]
[1778986804853,51.43,77865.17,0.0,-1.0,0.0,2e-05]
[1778986805057,51.43,77865.17,0.0,-1.0,0.0,2e-05]
[1778986804909,51.43,77864.3,0.0,-1.0,0.0,2e-05]
[1778986806708,51.43,77864.51,0.0,-1.0,0.0,2e-05]
[1778986806808,51.43,77864.51,0.0,-1.0,0.0,2e-05]
[1778986812729,51.43,77867.01,0.0,-1.0,0.0,2e-05]
[1778986817765,51.43,77868.2,0.0,-1.0,0.0,2e-05]
[1778986821424,51.43,77868.24,0.0,-1.0,0.0,2e-05]
[1778986821558,51.43,77868.24,0.0,-1.0,0.0,2e-05]
[1778986823808,51.43,77868.23,0.0,-1.0,0.0,2e-05]
[1778986824058,51.43,77868.23,0.0,-1.0,0.0,2e-05]
[1778986823910,51.43,77868.27,0.0,-1.0,0.0,2e-05]
[1778986830856,51.43,77868.87,0.0,-1.0,0.0,2e-05]
[1778986831348,51.43,77868.87,0.0,-1.0,0.0,2e-05]
[1778986831558,51.43,77868.87,0.0,-1.0,0.0,2e-05]
[1778986831863,51.43,77875.16,0.0,-1.0,0.0,2e-05]
[1778986832870,51.43,77880.39,0.0,-1.0,0.0,2e-05]
[1778986835028,51.43,77880.64,0.0,-1.0,0.0,2e-05]
[1778986835058,51.43,77880.64,0.0,-1.0,0.0,2e-05]
[1778986835578,51.43,77882.18,0.0,-1.0,0.0,2e-05]
[1778986835809,51.43,77882.18,0.0,-1.0,0.0,2e-05]
[1778986835891,51.43,77884.66,0.0,-1.0,0.0,2e-05]
[1778986840926,51.43,77884.48,0.0,-1.0,0.0,2e-05]
[1778986845901,51.43,77884.4,0.0,-1.0,0.0,2e-05]
[1778986846059,51.43,77884.4,0.0,-1.0,0.0,2e-05]
[1778986851648,51.43,77885.99,0.0,-1.0,0.0,2e-05]
[1778986851809,51.43,77885.99,0.0,-1.0,0.0,2e-05]
[1778986851910,51.43,77885.99,0.0,-1.0,0.0,2e-05]
[1778986857039,51.43,77886.03,0.0,-1.0,0.0,2e-05]
[1778986858409,51.43,77886.02,0.0,-1.0,0.0,2e-05]
[1778986858560,51.43,77886.02,0.0,-1.0,0.0,2e-05]
[1778986861067,51.43,77888.37,0.0,-1.0,0.0,2e-05]
[1778986862074,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778986862232,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778986862307,51.43,77893.02,0.0,-1.0,0.0,2e-05]
[1778986863081,51.43,77901.58,0.0,-1.0,0.0,2e-05]
[1778986864088,51.43,77905.48,0.0,-1.0,0.0,2e-05]
[1778986865095,51.43,77905.45,0.0,-1.0,0.0,2e-05]
[1778986866549,51.43,77905.45,0.0,-1.0,0.0,2e-05]
[1778986866571,51.43,77905.45,0.0,-1.0,0.0,2e-05]
[1778986867109,51.43,77905.92,0.0,-1.0,0.0,2e-05]
[1778986868925,51.43,77906.88,0.0,-1.0,0.0,2e-05]
[1778986869058,51.43,77906.88,0.0,-1.0,0.0,2e-05]
[1778986870130,51.43,77911.54,0.0,-1.0,0.0,2e-05]
[1778986872144,51.43,77906.14,0.0,-1.0,0.0,2e-05]
[1778986873151,51.43,77904.44,0.0,-1.0,0.0,2e-05]
[1778986874158,51.43,77903.43,0.0,-1.0,0.0,2e-05]
[1778986875643,51.43,77903.43,0.0,-1.0,0.0,2e-05]
[1778986875809,51.43,77903.43,0.0,-1.0,0.0,2e-05]
[1778986876172,51.43,77903.4,0.0,-1.0,0.0,2e-05]
[1778986881207,51.43,77900.49,0.0,-1.0,0.0,2e-05]
[1778986882568,51.43,77900.49,0.0,-1.0,0.0,2e-05]
[1778986885018,51.43,77900.07,0.0,-1.0,0.0,2e-05]
[1778986885062,51.43,77900.07,0.0,-1.0,0.0,2e-05]
[1778986885063,51.43,77906.17,0.0,-1.0,0.0,2e-05]
[1778986885235,51.43,77911.08,0.0,-1.0,0.0,2e-05]
[1778986886442,51.43,77911.08,0.0,-1.0,0.0,2e-05]
[1778986886561,51.43,77911.08,0.0,-1.0,0.0,2e-05]
[1778986886662,51.43,77911.92,0.0,-1.0,0.0,2e-05]
[1778986888256,51.43,77906.14,0.0,-1.0,0.0,2e-05]
[1778986889263,51.43,77903.74,0.0,-1.0,0.0,2e-05]
[1778986890550,51.43,77903.74,0.0,-1.0,0.0,2e-05]
[1778986890559,51.43,77903.74,0.0,-1.0,0.0,2e-05]
[1778986890649,51.43,77903.74,0.0,-1.0,0.0,2e-05]
[1778986890809,51.43,77903.74,0.0,-1.0,0.0,2e-05]
[1778986890910,51.43,77903.87,0.0,-1.0,0.0,2e-05]
[1778986895305,51.43,77903.9,0.0,-1.0,0.0,2e-05]
[1778986897948,51.43,77903.73,0.0,-1.0,0.0,2e-05]
[1778986898058,51.43,77903.73,0.0,-1.0,0.0,2e-05]
[1778986898159,51.43,77903.81,0.0,-1.0,0.0,2e-05]
[1778986898302,51.43,77903.81,0.0,-1.0,0.0,2e-05]
[1778986898309,51.43,77903.81,0.0,-1.0,0.0,2e-05]
[1778986903361,51.43,77904.63,0.0,-1.0,0.0,2e-05]
[1778986908396,51.43,77904.33,0.0,-1.0,0.0,2e-05]
[1778986913432,51.43,77905.97,0.0,-1.0,0.0,2e-05]
[1778986914368,51.43,77905.97,0.0,-1.0,0.0,2e-05]
[1778986914479,51.43,77905.97,0.0,-1.0,0.0,2e-05]
[1778986914562,51.43,77905.97,0.0,-1.0,0.0,2e-05]
[1778986914663,51.43,77904.75,0.0,-1.0,0.0,2e-05]
[1778986921057,51.43,77906.0,0.0,-1.0,0.0,2e-05]
[1778986921175,51.43,77906.0,0.0,-1.0,0.0,2e-05]
[1778986921206,51.43,77905.97,0.0,-1.0,0.0,2e-05]
[1778986921308,51.43,77905.97,0.0,-1.0,0.0,2e-05]
[1778986924509,51.43,77909.59,0.0,-1.0,0.0,2e-05]
[1778986926109,51.43,77909.59,0.0,-1.0,0.0,2e-05]
[1778986926170,51.43,77909.59,0.0,-1.0,0.0,2e-05]
[1778986926160,51.43,77908.29,0.0,-1.0,0.0,2e-05]
[1778986926308,51.43,77908.29,0.0,-1.0,0.0,2e-05]
[1778986929844,51.43,77909.6,0.0,-1.0,0.0,2e-05]
[1778986929906,51.43,77909.6,0.0,-1.0,0.0,2e-05]
[1778986930058,51.43,77909.6,0.0,-1.0,0.0,2e-05]
[1778986930159,51.43,77908.71,0.0,-1.0,0.0,2e-05]
[1778986936593,51.43,77912.57,0.0,-1.0,0.0,2e-05]
[1778986937600,51.43,77916.66,0.0,-1.0,0.0,2e-05]
[1778986938607,51.43,77921.35,0.0,-1.0,0.0,2e-05]
[1778986939614,51.43,77923.43,0.0,-1.0,0.0,2e-05]
[1778986941478,51.43,77924.33,0.0,-1.0,0.0,2e-05]
[1778986941540,51.43,77924.33,0.0,-1.0,0.0,2e-05]
[1778986941563,51.43,77924.33,0.0,-1.0,0.0,2e-05]
[1778986941628,51.43,77924.4,0.0,-1.0,0.0,2e-05]
[1778986942635,51.43,77932.78,0.0,-1.0,0.0,2e-05]
[1778986943643,51.43,77938.5,0.0,-1.0,0.0,2e-05]
[1778986945657,51.43,77936.29,0.0,-1.0,0.0,2e-05]
[1778986947113,51.43,77936.29,0.0,-1.0,0.0,2e-05]
[1778986947150,51.43,77938.34,0.0,-1.0,0.0,2e-05]
[1778986947326,51.43,77938.34,0.0,-1.0,0.0,2e-05]
[1778986951699,51.43,77939.72,0.0,-1.0,0.0,2e-05]
[1778986953713,51.43,77942.31,0.0,-1.0,0.0,2e-05]
[1778986954419,51.43,77942.31,0.0,-1.0,0.0,2e-05]
[1778986954423,51.43,77942.31,0.0,-1.0,0.0,2e-05]
[1778986954558,51.43,77942.31,0.0,-1.0,0.0,2e-05]
[1778986954720,51.43,77941.56,0.0,-1.0,0.0,2e-05]
[1778986958163,51.43,77943.02,0.0,-1.0,0.0,2e-05]
[1778986958166,51.43,77943.02,0.0,-1.0,0.0,2e-05]
[1778986958308,51.43,77944.04,0.0,-1.0,0.0,2e-05]
[1778986958748,51.43,77945.03,0.0,-1.0,0.0,2e-05]
[1778986959755,51.43,77951.24,0.0,-1.0,0.0,2e-05]
[1778986960762,51.43,77955.46,0.0,-1.0,0.0,2e-05]
[1778986962776,51.43,77959.73,0.0,-1.0,0.0,2e-05]
[1778986963783,51.43,77958.07,0.0,-1.0,0.0,2e-05]
[1778986966742,51.43,77958.08,0.0,-1.0,0.0,2e-05]
[1778986966748,51.43,77958.08,0.0,-1.0,0.0,2e-05]
[1778986966809,51.43,77958.08,0.0,-1.0,0.0,2e-05]
[1778986966911,51.43,77958.24,0.0,-1.0,0.0,2e-05]
[1778986972848,51.43,77958.6,0.0,-1.0,0.0,2e-05]
[1778986973316,51.43,77958.6,0.0,-1.0,0.0,2e-05]
[1778986973366,51.43,77958.6,0.0,-1.0,0.0,2e-05]
[1778986973568,51.43,77958.6,0.0,-1.0,0.0,2e-05]
[1778986973855,51.43,77958.83,0.0,-1.0,0.0,2e-05]
[1778986977883,51.43,77960.66,0.0,-1.0,0.0,2e-05]
[1778986981911,51.43,77976.32,0.0,-1.0,0.0,2e-05]
[1778986982918,51.43,77982.97,0.0,-1.0,0.0,2e-05]
[1778986983925,51.43,77979.51,0.0,-1.0,0.0,2e-05]
[1778986984932,51.43,77982.32,0.0,-1.0,0.0,2e-05]
[1778986986946,51.43,77980.55,0.0,-1.0,0.0,2e-05]
[1778986988960,51.43,77975.65,0.0,-1.0,0.0,2e-05]
[1778986989967,51.43,77973.58,0.0,-1.0,0.0,2e-05]
[1778986990974,51.43,77975.48,0.0,-1.0,0.0,2e-05]
[1778986991538,51.43,77975.48,0.0,-1.0,0.0,2e-05]
[1778986991559,51.43,77975.48,0.0,-1.0,0.0,2e-05]
[1778986991722,51.43,77975.48,0.0,-1.0,0.0,2e-05]
[1778986991808,51.43,77975.48,0.0,-1.0,0.0,2e-05]
[1778986991981,51.43,77976.3,0.0,-1.0,0.0,2e-05]
[1778986997214,51.43,77975.98,0.0,-1.0,0.0,2e-05]
[1778986997310,51.43,77975.09,0.0,-1.0,0.0,2e-05]
[1778987002774,51.43,77973.79,0.0,-1.0,0.0,2e-05]
[1778987002809,51.43,77973.79,0.0,-1.0,0.0,2e-05]
[1778987002844,51.43,77973.79,0.0,-1.0,0.0,2e-05]
[1778987003059,51.43,77973.79,0.0,-1.0,0.0,2e-05]
[1778987003141,51.43,77973.79,0.0,-1.0,0.0,2e-05]
[1778987007087,51.43,77970.11,0.0,-1.0,0.0,2e-05]
[1778987008094,51.43,77967.36,0.0,-1.0,0.0,2e-05]
[1778987009012,51.43,77967.36,0.0,-1.0,0.0,2e-05]
[1778987009057,51.43,77967.36,0.0,-1.0,0.0,2e-05]
[1778987011115,51.43,77963.6,0.0,-1.0,0.0,2e-05]
[1778987012122,51.43,77960.6,0.0,-1.0,0.0,2e-05]
[1778987014138,51.43,77958.98,0.0,-1.0,0.0,2e-05]
[1778987015451,51.43,77957.4,0.0,-1.0,0.0,2e-05]
[1778987015531,51.43,77957.4,0.0,-1.0,0.0,2e-05]
[1778987015559,51.43,77957.4,0.0,-1.0,0.0,2e-05]
[1778987016153,51.43,77957.2,0.0,-1.0,0.0,2e-05]
[1778987021188,51.43,77955.48,0.0,-1.0,0.0,2e-05]
[1778987024258,51.43,77954.53,0.0,-1.0,0.0,2e-05]
[1778987024308,51.43,77954.53,0.0,-1.0,0.0,2e-05]
[1778987024315,51.43,77954.53,0.0,-1.0,0.0,2e-05]
[1778987024562,51.43,77954.46,0.0,-1.0,0.0,2e-05]
[1778987024586,51.43,77954.46,0.0,-1.0,0.0,2e-05]
[1778987031258,51.43,77954.34,0.0,-1.0,0.0,2e-05]
[1778987036028,51.43,77954.35,0.0,-1.0,0.0,2e-05]
[1778987036067,51.43,77954.35,0.0,-1.0,0.0,2e-05]
[1778987038307,51.43,77956.06,0.0,-1.0,0.0,2e-05]
[1778987039314,51.43,77959.59,0.0,-1.0,0.0,2e-05]
[1778987039844,51.43,77959.59,0.0,-1.0,0.0,2e-05]
[1778987040058,51.43,77959.59,0.0,-1.0,0.0,2e-05]
[1778987040321,51.43,77960.07,0.0,-1.0,0.0,2e-05]
[1778987041122,51.43,77960.07,0.0,-1.0,0.0,2e-05]
[1778987041309,51.43,77960.07,0.0,-1.0,0.0,2e-05]
[1778987046824,51.43,77960.59,0.0,-1.0,0.0,2e-05]
[1778987047370,51.43,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049024,51.43,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049057,51.43,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049165,51.43,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049310,51.43,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049260,51.43,77954.03,0.0,-1.0,0.0,2e-05]
[1778987051398,51.43,77950.33,0.0,-1.0,0.0,2e-05]
[1778987052689,51.43,77950.33,0.0,-1.0,0.0,2e-05]
[1778987052808,51.43,77950.33,0.0,-1.0,0.0,2e-05]
[1778987052895,51.43,77948.57,0.0,-1.0,0.0,2e-05]
[1778987053412,51.43,77944.94,0.0,-1.0,0.0,2e-05]
[1778987054667,51.43,77944.94,0.0,-1.0,0.0,2e-05]
[1778987054810,51.43,77944.94,0.0,-1.0,0.0,2e-05]
[1778987054873,51.43,77942.08,0.0,-1.0,0.0,2e-05]
[1778987057440,51.43,77940.51,0.0,-1.0,0.0,2e-05]
[1778987060461,51.43,77946.99,0.0,-1.0,0.0,2e-05]
[1778987061468,51.43,77949.49,0.0,-1.0,0.0,2e-05]
[1778987063594,51.43,77950.83,0.0,-1.0,0.0,2e-05]
[1778987063810,51.43,77950.83,0.0,-1.0,0.0,2e-05]
[1778987063911,51.43,77948.82,0.0,-1.0,0.0,2e-05]
[1778987071538,51.43,77948.44,0.0,-1.0,0.0,2e-05]
[1778987073990,51.43,77948.44,0.0,-1.0,0.0,2e-05]
[1778987074058,51.43,77948.44,0.0,-1.0,0.0,2e-05]
[1778987074312,51.43,77948.44,0.0,-1.0,0.0,2e-05]
[1778987074319,51.43,77948.44,0.0,-1.0,0.0,2e-05]
[1778987074563,51.43,77948.44,0.0,-1.0,0.0,2e-05]
[1778987080029,51.43,77948.44,0.0,-1.0,0.0,2e-05]
[1778987083045,51.43,77948.75,0.0,-1.0,0.0,2e-05]
[1778987083065,51.43,77948.75,0.0,-1.0,0.0,2e-05]
[1778987084629,51.43,77953.6,0.0,-1.0,0.0,2e-05]
[1778987085636,51.43,77955.84,0.0,-1.0,0.0,2e-05]
[1778987090671,51.43,77955.77,0.0,-1.0,0.0,2e-05]
[1778987091678,51.43,77951.87,0.0,-1.0,0.0,2e-05]
[1778987093499,51.43,77951.47,0.0,-1.0,0.0,2e-05]
[1778987093562,51.43,77951.47,0.0,-1.0,0.0,2e-05]
[1778987093768,51.43,77951.47,0.0,-1.0,0.0,2e-05]
[1778987093809,51.43,77951.47,0.0,-1.0,0.0,2e-05]
[1778987093869,51.43,77950.6,0.0,-1.0,0.0,2e-05]
[1778987100181,51.43,77950.78,0.0,-1.0,0.0,2e-05]
[1778987100308,51.43,77950.78,0.0,-1.0,0.0,2e-05]
[1778987105776,51.43,77952.31,0.0,-1.0,0.0,2e-05]
[1778987110811,51.43,77952.17,0.0,-1.0,0.0,2e-05]
[1778987114688,51.43,77952.2,0.0,-1.0,0.0,2e-05]
[1778987114812,51.43,77952.2,0.0,-1.0,0.0,2e-05]
[1778987114839,51.43,77952.28,0.0,-1.0,0.0,2e-05]
[1778987118517,51.43,77952.27,0.0,-1.0,0.0,2e-05]
[1778987118570,51.43,77952.27,0.0,-1.0,0.0,2e-05]
[1778987119874,51.43,77950.13,0.0,-1.0,0.0,2e-05]
[1778987120881,51.43,77947.05,0.0,-1.0,0.0,2e-05]
[1778987121485,51.43,77947.05,0.0,-1.0,0.0,2e-05]
[1778987121564,51.43,77947.05,0.0,-1.0,0.0,2e-05]
[1778987122211,51.43,77947.05,0.0,-1.0,0.0,2e-05]
[1778987122308,51.43,77947.05,0.0,-1.0,0.0,2e-05]
[1778987122409,51.43,77946.49,0.0,-1.0,0.0,2e-05]
[1778987123902,51.43,77944.93,0.0,-1.0,0.0,2e-05]
[1778987125538,51.43,77944.4,0.0,-1.0,0.0,2e-05]
[1778987125560,51.43,77944.4,0.0,-1.0,0.0,2e-05]
[1778987125775,51.43,77944.4,0.0,-1.0,0.0,2e-05]
[1778987125809,51.43,77944.4,0.0,-1.0,0.0,2e-05]
[1778987125916,51.43,77943.54,0.0,-1.0,0.0,2e-05]
[1778987131958,51.43,77944.07,0.0,-1.0,0.0,2e-05]
[1778987136993,51.43,77943.84,0.0,-1.0,0.0,2e-05]
[1778987137845,51.43,77943.84,0.0,-1.0,0.0,2e-05]
[1778987138060,51.43,77943.84,0.0,-1.0,0.0,2e-05]
[1778987142966,51.43,77943.88,0.0,-1.0,0.0,2e-05]
[1778987143058,51.43,77943.88,0.0,-1.0,0.0,2e-05]
[1778987143159,51.43,77943.73,0.0,-1.0,0.0,2e-05]
[1778987144042,51.43,77945.36,0.0,-1.0,0.0,2e-05]
[1778987144973,51.43,77945.36,0.0,-1.0,0.0,2e-05]
[1778987145057,51.43,77945.36,0.0,-1.0,0.0,2e-05]
[1778987152103,51.43,77944.27,0.0,-1.0,0.0,2e-05]
[1778987154074,51.43,77944.56,0.0,-1.0,0.0,2e-05]
[1778987154309,51.43,77944.56,0.0,-1.0,0.0,2e-05]
[1778987154882,51.43,77944.78,0.0,-1.0,0.0,2e-05]
[1778987155057,51.43,77944.78,0.0,-1.0,0.0,2e-05]
[1778987155124,51.43,77944.81,0.0,-1.0,0.0,2e-05]
[1778987160159,51.43,77945.76,0.0,-1.0,0.0,2e-05]
[1778987162250,51.43,77946.35,0.0,-1.0,0.0,2e-05]
[1778987162308,51.43,77946.35,0.0,-1.0,0.0,2e-05]
[1778987162404,51.43,77950.14,0.0,-1.0,0.0,2e-05]
[1778987163180,51.43,77952.61,0.0,-1.0,0.0,2e-05]
[1778987166395,51.43,77952.25,0.0,-1.0,0.0,2e-05]
[1778987166397,51.43,77948.77,0.0,-1.0,0.0,2e-05]
[1778987166558,51.43,77948.77,0.0,-1.0,0.0,2e-05]
[1778987167210,51.43,77945.84,0.0,-1.0,0.0,2e-05]
[1778987167824,51.43,77945.84,0.0,-1.0,0.0,2e-05]
[1778987168058,51.43,77945.84,0.0,-1.0,0.0,2e-05]
[1778987169222,51.43,77943.91,0.0,-1.0,0.0,2e-05]
[1778987170229,51.43,77940.99,0.0,-1.0,0.0,2e-05]
[1778987171236,51.43,77937.89,0.0,-1.0,0.0,2e-05]
[1778987171700,51.43,77937.89,0.0,-1.0,0.0,2e-05]
[1778987171809,51.43,77937.89,0.0,-1.0,0.0,2e-05]
[1778987172243,51.43,77936.46,0.0,-1.0,0.0,2e-05]
[1778987175264,51.43,77932.15,0.0,-1.0,0.0,2e-05]
[1778987176336,51.43,77932.15,0.0,-1.0,0.0,2e-05]
[1778987176391,51.43,77929.75,0.0,-1.0,0.0,2e-05]
[1778987176559,51.43,77929.75,0.0,-1.0,0.0,2e-05]
[1778987182313,51.43,77931.89,0.0,-1.0,0.0,2e-05]
[1778987184067,51.43,77931.93,0.0,-1.0,0.0,2e-05]
[1778987184189,51.43,77931.93,0.0,-1.0,0.0,2e-05]
[1778987184309,51.43,77931.93,0.0,-1.0,0.0,2e-05]
[1778987184327,51.43,77931.68,0.0,-1.0,0.0,2e-05]
[1778987191376,51.43,77931.89,0.0,-1.0,0.0,2e-05]
[1778987198777,51.43,77931.63,0.0,-1.0,0.0,2e-05]
[1778987198809,51.43,77931.63,0.0,-1.0,0.0,2e-05]
[1778987199591,51.43,77931.63,0.0,-1.0,0.0,2e-05]
[1778987199808,51.43,77931.63,0.0,-1.0,0.0,2e-05]
[1778987199885,51.43,77931.63,0.0,-1.0,0.0,2e-05]
[1778987205474,51.43,77931.75,0.0,-1.0,0.0,2e-05]
[1778987210264,51.43,77932.02,0.0,-1.0,0.0,2e-05]
[1778987210309,51.43,77932.02,0.0,-1.0,0.0,2e-05]
[1778987212524,51.43,77933.53,0.0,-1.0,0.0,2e-05]
[1778987214072,51.43,77933.53,0.0,-1.0,0.0,2e-05]
[1778987214308,51.43,77933.53,0.0,-1.0,0.0,2e-05]
[1778987214344,51.43,77934.99,0.0,-1.0,0.0,2e-05]
[1778987219573,51.43,77936.09,0.0,-1.0,0.0,2e-05]
[1778987220849,51.43,77936.09,0.0,-1.0,0.0,2e-05]
[1778987221058,51.43,77936.09,0.0,-1.0,0.0,2e-05]
[1778987222594,51.43,77939.03,0.0,-1.0,0.0,2e-05]
[1778987228636,51.43,77938.61,0.0,-1.0,0.0,2e-05]
[1778987229645,51.43,77940.12,0.0,-1.0,0.0,2e-05]
[1778987230876,51.43,77940.12,0.0,-1.0,0.0,2e-05]
[1778987231058,51.43,77940.12,0.0,-1.0,0.0,2e-05]
[1778987231095,51.43,77943.23,0.0,-1.0,0.0,2e-05]
[1778987232508,51.43,77943.23,0.0,-1.0,0.0,2e-05]
[1778987231659,51.43,77946.49,0.0,-1.0,0.0,2e-05]
[1778987232570,51.43,77946.49,0.0,-1.0,0.0,2e-05]
[1778987232666,51.43,77947.38,0.0,-1.0,0.0,2e-05]
[1778987234680,51.43,77942.92,0.0,-1.0,0.0,2e-05]
[1778987236280,51.43,77942.92,0.0,-1.0,0.0,2e-05]
[1778987236307,51.43,77942.92,0.0,-1.0,0.0,2e-05]
[1778987236368,51.43,77941.06,0.0,-1.0,0.0,2e-05]
[1778987236694,51.43,77939.53,0.0,-1.0,0.0,2e-05]
[1778987238708,51.43,77937.77,0.0,-1.0,0.0,2e-05]
[1778987243743,51.43,77938.07,0.0,-1.0,0.0,2e-05]
[1778987248778,51.43,77938.05,0.0,-1.0,0.0,2e-05]
[1778987252598,51.43,77938.05,0.0,-1.0,0.0,2e-05]
[1778987252813,51.43,77938.05,0.0,-1.0,0.0,2e-05]
[1778987253690,51.43,77938.05,0.0,-1.0,0.0,2e-05]
[1778987253810,51.43,77938.05,0.0,-1.0,0.0,2e-05]
[1778987253911,51.43,77938.05,0.0,-1.0,0.0,2e-05]
[1778987258365,51.43,77938.31,0.0,-1.0,0.0,2e-05]
[1778987258466,51.43,77941.23,0.0,-1.0,0.0,2e-05]
[1778987263884,51.43,77942.18,0.0,-1.0,0.0,2e-05]
[1778987268644,51.43,77942.09,0.0,-1.0,0.0,2e-05]
[1778987268811,51.43,77942.09,0.0,-1.0,0.0,2e-05]
[1778987268919,51.43,77942.13,0.0,-1.0,0.0,2e-05]
[1778987276977,51.43,77942.42,0.0,-1.0,0.0,2e-05]
[1778987282012,51.43,77941.58,0.0,-1.0,0.0,2e-05]
[1778987288054,51.43,77940.79,0.0,-1.0,0.0,2e-05]
[1778987293089,51.43,77940.7,0.0,-1.0,0.0,2e-05]
[1778987298124,51.43,77940.33,0.0,-1.0,0.0,2e-05]
[1778987304166,51.43,77940.52,0.0,-1.0,0.0,2e-05]
[1778987309201,51.43,77940.92,0.0,-1.0,0.0,2e-05]
[1778987315243,51.43,77940.67,0.0,-1.0,0.0,2e-05]
[1778987317799,51.43,77940.67,0.0,-1.0,0.0,2e-05]
[1778987317809,51.43,77940.67,0.0,-1.0,0.0,2e-05]
[1778987323299,51.43,77940.6,0.0,-1.0,0.0,2e-05]
[1778987329341,51.43,77940.4,0.0,-1.0,0.0,2e-05]
[1778987337397,51.43,77940.63,0.0,-1.0,0.0,2e-05]
[1778987342432,51.43,77940.66,0.0,-1.0,0.0,2e-05]
[1778987343437,51.43,77940.66,0.0,-1.0,0.0,2e-05]
[1778987343564,51.43,77940.66,0.0,-1.0,0.0,2e-05]
[1778987344823,51.43,77940.59,0.0,-1.0,0.0,2e-05]
[1778987345058,51.43,77940.59,0.0,-1.0,0.0,2e-05]
[1778987345159,51.43,77940.59,0.0,-1.0,0.0,2e-05]
[1778987349324,51.43,77940.31,0.0,-1.0,0.0,2e-05]
[1778987349559,51.43,77940.31,0.0,-1.0,0.0,2e-05]
[1778987349481,51.43,77938.35,0.0,-1.0,0.0,2e-05]
[1778987350488,51.43,77935.73,0.0,-1.0,0.0,2e-05]
[1778987351495,51.43,77934.02,0.0,-1.0,0.0,2e-05]
[1778987354856,51.43,77933.43,0.0,-1.0,0.0,2e-05]
[1778987355062,51.43,77933.43,0.0,-1.0,0.0,2e-05]
[1778987355524,51.43,77933.35,0.0,-1.0,0.0,2e-05]
[1778987360559,51.43,77933.14,0.0,-1.0,0.0,2e-05]
[1778987362559,51.43,77932.93,0.0,-1.0,0.0,2e-05]
[1778987362809,51.43,77933.18,0.0,-1.0,0.0,2e-05]
[1778987368615,51.43,77932.04,0.0,-1.0,0.0,2e-05]
[1778987369111,51.43,77932.04,0.0,-1.0,0.0,2e-05]
[1778987369308,51.43,77932.04,0.0,-1.0,0.0,2e-05]
[1778987369622,51.43,77931.64,0.0,-1.0,0.0,2e-05]
[1778987373327,51.43,77931.1,0.0,-1.0,0.0,2e-05]
[1778987373558,51.43,77931.1,0.0,-1.0,0.0,2e-05]
[1778987376671,51.43,77928.56,0.0,-1.0,0.0,2e-05]
[1778987383720,51.43,77929.33,0.0,-1.0,0.0,2e-05]
[1778987390868,51.43,77929.86,0.0,-1.0,0.0,2e-05]
[1778987391058,51.43,77929.86,0.0,-1.0,0.0,2e-05]
[1778987391159,51.43,77929.86,0.0,-1.0,0.0,2e-05]
[1778987396811,51.43,77929.65,0.0,-1.0,0.0,2e-05]
[1778987398560,51.43,77929.65,0.0,-1.0,0.0,2e-05]
[1778987403860,51.43,77929.88,0.0,-1.0,0.0,2e-05]
[1778987409902,51.43,77930.18,0.0,-1.0,0.0,2e-05]
[1778987410917,51.43,77928.7,0.0,-1.0,0.0,2e-05]
[1778987411923,51.43,77922.54,0.0,-1.0,0.0,2e-05]
[1778987412971,51.43,77922.54,0.0,-1.0,0.0,2e-05]
[1778987413058,51.43,77922.54,0.0,-1.0,0.0,2e-05]
[1778987413072,51.43,77920.19,0.0,-1.0,0.0,2e-05]
[1778987414496,51.43,77920.19,0.0,-1.0,0.0,2e-05]
[1778987414560,51.43,77920.19,0.0,-1.0,0.0,2e-05]
[1778987424012,51.43,77921.24,0.0,-1.0,0.0,2e-05]
[1778987426160,51.43,77921.4,0.0,-1.0,0.0,2e-05]
[1778987426308,51.43,77921.4,0.0,-1.0,0.0,2e-05]
[1778987426402,51.43,77921.4,0.0,-1.0,0.0,2e-05]
[1778987427802,51.43,77921.4,0.0,-1.0,0.0,2e-05]
[1778987427810,51.43,77921.4,0.0,-1.0,0.0,2e-05]
[1778987432069,51.43,77921.6,0.0,-1.0,0.0,2e-05]
[1778987437672,51.43,77921.56,0.0,-1.0,0.0,2e-05]
[1778987437809,51.43,77921.56,0.0,-1.0,0.0,2e-05]
[1778987437910,51.43,77921.56,0.0,-1.0,0.0,2e-05]
[1778987439837,51.43,77921.5,0.0,-1.0,0.0,2e-05]
[1778987440058,51.43,77921.5,0.0,-1.0,0.0,2e-05]
[1778987445163,51.43,77920.03,0.0,-1.0,0.0,2e-05]
[1778987450198,51.43,77920.99,0.0,-1.0,0.0,2e-05]
[1778987451130,51.43,77920.99,0.0,-1.0,0.0,2e-05]
[1778987451309,51.43,77920.99,0.0,-1.0,0.0,2e-05]
[1778987451339,51.43,77920.59,0.0,-1.0,0.0,2e-05]
[1778987453165,51.43,77920.59,0.0,-1.0,0.0,2e-05]
[1778987453311,51.43,77920.59,0.0,-1.0,0.0,2e-05]
[1778987459261,51.43,77920.75,0.0,-1.0,0.0,2e-05]
[1778987469331,51.43,77920.69,0.0,-1.0,0.0,2e-05]
[1778987476380,51.43,77921.77,0.0,-1.0,0.0,2e-05]
[1778987478955,51.43,77921.47,0.0,-1.0,0.0,2e-05]
[1778987479401,51.43,77921.51,0.0,-1.0,0.0,2e-05]
[1778987484436,51.43,77919.58,0.0,-1.0,0.0,2e-05]
[1778987484812,51.43,77919.58,0.0,-1.0,0.0,2e-05]
[1778987484913,51.43,77919.58,0.0,-1.0,0.0,2e-05]
[1778987488974,51.43,77919.75,0.0,-1.0,0.0,2e-05]
[1778987489471,51.43,77919.86,0.0,-1.0,0.0,2e-05]
[1778987494506,51.43,77919.85,0.0,-1.0,0.0,2e-05]
[1778987495062,51.43,77919.85,0.0,-1.0,0.0,2e-05]
[1778987495513,51.43,77919.83,0.0,-1.0,0.0,2e-05]
[1778987501845,51.43,77919.69,0.0,-1.0,0.0,2e-05]
[1778987507597,51.43,77919.76,0.0,-1.0,0.0,2e-05]
[1778987512632,51.43,77919.71,0.0,-1.0,0.0,2e-05]
[1778987515165,51.43,77919.47,0.0,-1.0,0.0,2e-05]
[1778987515308,51.43,77919.47,0.0,-1.0,0.0,2e-05]
[1778987515409,51.43,77919.47,0.0,-1.0,0.0,2e-05]
[1778987517379,51.43,77919.52,0.0,-1.0,0.0,2e-05]
[1778987517558,51.43,77919.52,0.0,-1.0,0.0,2e-05]
[1778987522703,51.43,77919.67,0.0,-1.0,0.0,2e-05]
[1778987533779,51.43,77919.72,0.0,-1.0,0.0,2e-05]
[1778987536800,51.43,77923.1,0.0,-1.0,0.0,2e-05]
[1778987537677,51.43,77923.1,0.0,-1.0,0.0,2e-05]
[1778987537819,51.43,77923.1,0.0,-1.0,0.0,2e-05]
[1778987537807,51.43,77925.41,0.0,-1.0,0.0,2e-05]
[1778987538814,51.43,77927.52,0.0,-1.0,0.0,2e-05]
[1778987539821,51.43,77932.01,0.0,-1.0,0.0,2e-05]
[1778987540828,51.43,77938.83,0.0,-1.0,0.0,2e-05]
[1778987542842,51.43,77939.76,0.0,-1.0,0.0,2e-05]
[1778987542933,51.43,77939.76,0.0,-1.0,0.0,2e-05]
[1778987543060,51.43,77939.76,0.0,-1.0,0.0,2e-05]
[1778987547877,51.43,77934.44,0.0,-1.0,0.0,2e-05]
[1778987549005,51.43,77934.44,0.0,-1.0,0.0,2e-05]
[1778987549057,51.43,77934.44,0.0,-1.0,0.0,2e-05]
[1778987549106,51.43,77931.26,0.0,-1.0,0.0,2e-05]
[1778987551368,51.43,77930.96,0.0,-1.0,0.0,2e-05]
[1778987551560,51.43,77930.96,0.0,-1.0,0.0,2e-05]
[1778987551905,51.43,77927.57,0.0,-1.0,0.0,2e-05]
[1778987552912,51.43,77924.78,0.0,-1.0,0.0,2e-05]
[1778987554027,51.43,77924.78,0.0,-1.0,0.0,2e-05]
[1778987554063,51.43,77924.78,0.0,-1.0,0.0,2e-05]
[1778987554128,51.43,77921.68,0.0,-1.0,0.0,2e-05]
[1778987554926,51.43,77919.89,0.0,-1.0,0.0,2e-05]
[1778987555990,51.43,77919.89,0.0,-1.0,0.0,2e-05]
[1778987556059,51.43,77919.89,0.0,-1.0,0.0,2e-05]
[1778987561976,51.43,77919.61,0.0,-1.0,0.0,2e-05]
[1778987567011,51.43,77919.23,0.0,-1.0,0.0,2e-05]
[1778987570130,51.43,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570308,51.43,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570602,51.43,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570809,51.43,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570852,51.43,77921.1,0.0,-1.0,0.0,2e-05]
[1778987576074,51.43,77921.07,0.0,-1.0,0.0,2e-05]
[1778987582872,51.43,77921.07,0.0,-1.0,0.0,2e-05]
[1778987583058,51.43,77920.57,0.0,-1.0,0.0,2e-05]
[1778987583159,51.43,77920.57,0.0,-1.0,0.0,2e-05]
[1778987585237,51.43,77920.57,0.0,-1.0,0.0,2e-05]
[1778987585308,51.43,77920.57,0.0,-1.0,0.0,2e-05]
[1778987591182,51.43,77920.72,0.0,-1.0,0.0,2e-05]
[1778987600245,51.43,77920.77,0.0,-1.0,0.0,2e-05]
[1778987607298,51.43,77920.64,0.0,-1.0,0.0,2e-05]
[1778987618375,51.43,77921.01,0.0,-1.0,0.0,2e-05]
[1778987623694,51.43,77921.04,0.0,-1.0,0.0,2e-05]
[1778987623808,51.43,77921.04,0.0,-1.0,0.0,2e-05]
[1778987623910,51.43,77921.04,0.0,-1.0,0.0,2e-05]
[1778987625976,51.43,77921.04,0.0,-1.0,0.0,2e-05]
[1778987626059,51.43,77921.04,0.0,-1.0,0.0,2e-05]
[1778987631593,51.43,77921.37,0.0,-1.0,0.0,2e-05]
[1778987631809,51.43,77921.37,0.0,-1.0,0.0,2e-05]
[1778987631903,51.43,77922.53,0.0,-1.0,0.0,2e-05]
[1778987632473,51.43,77924.87,0.0,-1.0,0.0,2e-05]
[1778987633920,51.43,77924.87,0.0,-1.0,0.0,2e-05]
[1778987634059,51.43,77925.48,0.0,-1.0,0.0,2e-05]
[1778987638457,51.43,77925.66,0.0,-1.0,0.0,2e-05]
[1778987638560,51.43,77925.66,0.0,-1.0,0.0,2e-05]
[1778987638661,51.43,77926.75,0.0,-1.0,0.0,2e-05]
[1778987639522,51.43,77925.84,0.0,-1.0,0.0,2e-05]
[1778987640900,51.43,77925.84,0.0,-1.0,0.0,2e-05]
[1778987641059,51.43,77925.91,0.0,-1.0,0.0,2e-05]
[1778987644814,51.43,77926.15,0.0,-1.0,0.0,2e-05]
[1778987645564,51.43,77929.91,0.0,-1.0,0.0,2e-05]
[1778987646571,51.43,77931.61,0.0,-1.0,0.0,2e-05]
[1778987647079,51.43,77931.61,0.0,-1.0,0.0,2e-05]
[1778987647578,51.43,77935.15,0.0,-1.0,0.0,2e-05]
[1778987648116,51.43,77935.15,0.0,-1.0,0.0,2e-05]
[1778987648310,51.43,77935.15,0.0,-1.0,0.0,2e-05]
[1778987648597,51.43,77936.18,0.0,-1.0,0.0,2e-05]
[1778987651618,51.43,77936.97,0.0,-1.0,0.0,2e-05]
[1778987653632,51.43,77940.62,0.0,-1.0,0.0,2e-05]
[1778987655352,51.43,77940.62,0.0,-1.0,0.0,2e-05]
[1778987655561,51.43,77940.62,0.0,-1.0,0.0,2e-05]
[1778987661060,51.43,77941.16,0.0,-1.0,0.0,2e-05]
[1778987661311,51.43,77941.16,0.0,-1.0,0.0,2e-05]
[1778987661560,51.43,77941.16,0.0,-1.0,0.0,2e-05]
[1778987661688,51.43,77941.81,0.0,-1.0,0.0,2e-05]
[1778987665716,51.43,77936.54,0.0,-1.0,0.0,2e-05]
[1778987666723,51.43,77932.17,0.0,-1.0,0.0,2e-05]
[1778987667013,51.43,77932.17,0.0,-1.0,0.0,2e-05]
[1778987667058,51.43,77932.17,0.0,-1.0,0.0,2e-05]
[1778987668645,51.43,77931.55,0.0,-1.0,0.0,2e-05]
[1778987668816,51.43,77931.55,0.0,-1.0,0.0,2e-05]
[1778987668918,51.43,77932.21,0.0,-1.0,0.0,2e-05]
[1778987670481,51.43,77931.63,0.0,-1.0,0.0,2e-05]
[1778987670560,51.43,77931.63,0.0,-1.0,0.0,2e-05]
[1778987677801,51.43,77931.59,0.0,-1.0,0.0,2e-05]
[1778987683842,51.43,77932.06,0.0,-1.0,0.0,2e-05]
[1778987690891,51.43,77936.6,0.0,-1.0,0.0,2e-05]
[1778987691898,51.43,77940.11,0.0,-1.0,0.0,2e-05]
[1778987693254,51.43,77940.84,0.0,-1.0,0.0,2e-05]
[1778987693309,51.43,77940.84,0.0,-1.0,0.0,2e-05]
[1778987694882,51.43,77940.73,0.0,-1.0,0.0,2e-05]
[1778987694983,51.43,77940.73,0.0,-1.0,0.0,2e-05]
[1778987695059,51.43,77940.73,0.0,-1.0,0.0,2e-05]
[1778987700961,51.43,77937.73,0.0,-1.0,0.0,2e-05]
[1778987704199,51.43,77937.7,0.0,-1.0,0.0,2e-05]
[1778987704308,51.43,77937.7,0.0,-1.0,0.0,2e-05]
[1778987714052,51.43,77934.01,0.0,-1.0,0.0,2e-05]
[1778987715676,51.43,77934.01,0.0,-1.0,0.0,2e-05]
[1778987715812,51.43,77934.01,0.0,-1.0,0.0,2e-05]
[1778987717089,51.43,77932.66,0.0,-1.0,0.0,2e-05]
[1778987717308,51.43,77932.66,0.0,-1.0,0.0,2e-05]
[1778987717409,51.43,77932.66,0.0,-1.0,0.0,2e-05]
[1778987724122,51.43,77932.87,0.0,-1.0,0.0,2e-05]
[1778987728150,51.43,77937.25,0.0,-1.0,0.0,2e-05]
[1778987729157,51.43,77941.07,0.0,-1.0,0.0,2e-05]
[1778987730874,51.43,77941.07,0.0,-1.0,0.0,2e-05]
[1778987730913,51.43,77942.8,0.0,-1.0,0.0,2e-05]
[1778987731060,51.43,77942.8,0.0,-1.0,0.0,2e-05]
[1778987731171,51.43,77942.86,0.0,-1.0,0.0,2e-05]
[1778987735199,51.43,77948.93,0.0,-1.0,0.0,2e-05]
[1778987736206,51.43,77956.45,0.0,-1.0,0.0,2e-05]
[1778987737213,51.43,77958.45,0.0,-1.0,0.0,2e-05]
[1778987738971,51.43,77958.45,0.0,-1.0,0.0,2e-05]
[1778987739059,51.43,77958.45,0.0,-1.0,0.0,2e-05]
[1778987741621,51.43,77959.58,0.0,-1.0,0.0,2e-05]
[1778987741809,51.43,77959.58,0.0,-1.0,0.0,2e-05]
[1778987741873,51.43,77960.55,0.0,-1.0,0.0,2e-05]
[1778987745269,51.43,77956.53,0.0,-1.0,0.0,2e-05]
[1778987746276,51.43,77950.91,0.0,-1.0,0.0,2e-05]
[1778987747283,51.43,77945.56,0.0,-1.0,0.0,2e-05]
[1778987748626,51.43,77945.56,0.0,-1.0,0.0,2e-05]
[1778987748809,51.43,77945.56,0.0,-1.0,0.0,2e-05]
[1778987752185,51.43,77944.98,0.0,-1.0,0.0,2e-05]
[1778987752308,51.43,77944.98,0.0,-1.0,0.0,2e-05]
[1778987752566,51.43,77944.98,0.0,-1.0,0.0,2e-05]
[1778987752810,51.43,77944.98,0.0,-1.0,0.0,2e-05]
[1778987752911,51.43,77944.34,0.0,-1.0,0.0,2e-05]
[1778987753325,51.43,77946.97,0.0,-1.0,0.0,2e-05]
[1778987754332,51.43,77949.84,0.0,-1.0,0.0,2e-05]
[1778987755323,51.43,77949.84,0.0,-1.0,0.0,2e-05]
[1778987755560,51.43,77949.84,0.0,-1.0,0.0,2e-05]
[1778987761381,51.43,77949.57,0.0,-1.0,0.0,2e-05]
[1778987764834,51.43,77948.25,0.0,-1.0,0.0,2e-05]
[1778987765060,51.43,77948.25,0.0,-1.0,0.0,2e-05]
[1778987766240,51.43,77948.28,0.0,-1.0,0.0,2e-05]
[1778987766308,51.43,77948.28,0.0,-1.0,0.0,2e-05]
[1778987766416,51.43,77948.39,0.0,-1.0,0.0,2e-05]
[1778987771577,51.43,77949.43,0.0,-1.0,0.0,2e-05]
[1778987771808,51.43,77949.43,0.0,-1.0,0.0,2e-05]
[1778987777493,51.43,77949.33,0.0,-1.0,0.0,2e-05]
[1778987780514,51.43,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781145,51.43,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781309,51.43,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781672,51.43,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781809,51.43,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781910,51.43,77951.04,0.0,-1.0,0.0,2e-05]
[1778987786557,51.43,77952.93,0.0,-1.0,0.0,2e-05]
[1778987787531,51.43,77952.93,0.0,-1.0,0.0,2e-05]
[1778987787560,51.43,77952.93,0.0,-1.0,0.0,2e-05]
[1778987791592,51.43,77953.15,0.0,-1.0,0.0,2e-05]
[1778987794611,51.43,77954.24,0.0,-1.0,0.0,2e-05]
[1778987794809,51.43,77954.24,0.0,-1.0,0.0,2e-05]
[1778987794842,51.43,77956.24,0.0,-1.0,0.0,2e-05]
[1778987795620,51.43,77958.78,0.0,-1.0,0.0,2e-05]
[1778987796129,51.43,77958.78,0.0,-1.0,0.0,2e-05]
[1778987796308,51.43,77958.78,0.0,-1.0,0.0,2e-05]
[1778987796627,51.43,77958.75,0.0,-1.0,0.0,2e-05]
[1778987804685,51.43,77958.67,0.0,-1.0,0.0,2e-05]
[1778987806502,51.43,77958.81,0.0,-1.0,0.0,2e-05]
[1778987806560,51.43,77958.81,0.0,-1.0,0.0,2e-05]
[1778987811734,51.43,77964.73,0.0,-1.0,0.0,2e-05]
[1778987812741,51.43,77969.01,0.0,-1.0,0.0,2e-05]
[1778987813317,51.43,77969.01,0.0,-1.0,0.0,2e-05]
[1778987813561,51.43,77969.01,0.0,-1.0,0.0,2e-05]
[1778987815300,51.43,77969.49,0.0,-1.0,0.0,2e-05]
[1778987815309,51.43,77969.49,0.0,-1.0,0.0,2e-05]
[1778987815762,51.43,77969.7,0.0,-1.0,0.0,2e-05]
[1778987820797,51.43,77970.41,0.0,-1.0,0.0,2e-05]
[1778987825832,51.43,77970.45,0.0,-1.0,0.0,2e-05]
[1778987828802,51.43,77971.52,0.0,-1.0,0.0,2e-05]
[1778987828808,51.43,77971.52,0.0,-1.0,0.0,2e-05]
[1778987831874,51.43,77969.63,0.0,-1.0,0.0,2e-05]
[1778987832882,51.43,77966.92,0.0,-1.0,0.0,2e-05]
[1778987834136,51.43,77966.92,0.0,-1.0,0.0,2e-05]
[1778987834308,51.43,77967.42,0.0,-1.0,0.0,2e-05]
[1778987835764,51.43,77967.65,0.0,-1.0,0.0,2e-05]
[1778987835810,51.43,77967.65,0.0,-1.0,0.0,2e-05]
[1778987835903,51.43,77967.53,0.0,-1.0,0.0,2e-05]
[1778987837059,51.43,77967.53,0.0,-1.0,0.0,2e-05]
[1778987842952,51.43,77968.96,0.0,-1.0,0.0,2e-05]
[1778987844909,51.43,77968.61,0.0,-1.0,0.0,2e-05]
[1778987845058,51.43,77968.61,0.0,-1.0,0.0,2e-05]
[1778987846394,51.43,77970.04,0.0,-1.0,0.0,2e-05]
[1778987846560,51.43,77970.04,0.0,-1.0,0.0,2e-05]
[1778987846980,51.43,77970.18,0.0,-1.0,0.0,2e-05]
[1778987851008,51.43,77970.21,0.0,-1.0,0.0,2e-05]
[1778987854392,51.43,77970.5,0.0,-1.0,0.0,2e-05]
[1778987854573,51.43,77970.5,0.0,-1.0,0.0,2e-05]
[1778987861078,51.43,77970.6,0.0,-1.0,0.0,2e-05]
[1778987862783,51.43,77970.6,0.0,-1.0,0.0,2e-05]
[1778987862809,51.43,77970.6,0.0,-1.0,0.0,2e-05]
[1778987864338,51.43,77970.12,0.0,-1.0,0.0,2e-05]
[1778987864561,51.43,77970.12,0.0,-1.0,0.0,2e-05]
[1778987865106,51.43,77969.25,0.0,-1.0,0.0,2e-05]
[1778987866113,51.43,77966.85,0.0,-1.0,0.0,2e-05]
[1778987868653,51.43,77967.3,0.0,-1.0,0.0,2e-05]
[1778987868812,51.43,77967.3,0.0,-1.0,0.0,2e-05]
[1778987878197,51.43,77967.4,0.0,-1.0,0.0,2e-05]
[1778987883125,51.43,77967.7,0.0,-1.0,0.0,2e-05]
[1778987883308,51.43,77966.36,0.0,-1.0,0.0,2e-05]
[1778987884835,51.43,77966.12,0.0,-1.0,0.0,2e-05]
[1778987885058,51.43,77966.12,0.0,-1.0,0.0,2e-05]
[1778987885159,51.43,77966.08,0.0,-1.0,0.0,2e-05]
[1778987888267,51.43,77967.96,0.0,-1.0,0.0,2e-05]
[1778987890783,51.43,77968.03,0.0,-1.0,0.0,2e-05]
[1778987890808,51.43,77968.03,0.0,-1.0,0.0,2e-05]
[1778987891288,51.43,77970.7,0.0,-1.0,0.0,2e-05]
[1778987896858,51.43,77971.8,0.0,-1.0,0.0,2e-05]
[1778987897061,51.43,77971.8,0.0,-1.0,0.0,2e-05]
[1778987897472,51.43,77971.78,0.0,-1.0,0.0,2e-05]
[1778987897561,51.43,77971.78,0.0,-1.0,0.0,2e-05]
[1778987897573,51.43,77971.78,0.0,-1.0,0.0,2e-05]
[1778987903373,51.43,77972.07,0.0,-1.0,0.0,2e-05]
[1778987908407,51.43,77972.33,0.0,-1.0,0.0,2e-05]
[1778987910375,51.43,77972.33,0.0,-1.0,0.0,2e-05]
[1778987910560,51.43,77972.33,0.0,-1.0,0.0,2e-05]
[1778987910661,51.43,77974.49,0.0,-1.0,0.0,2e-05]
[1778987911428,51.43,77974.89,0.0,-1.0,0.0,2e-05]
[1778987916463,51.43,77976.05,0.0,-1.0,0.0,2e-05]
[1778987917616,51.43,77976.05,0.0,-1.0,0.0,2e-05]
[1778987917809,51.43,77976.05,0.0,-1.0,0.0,2e-05]
[1778987918813,51.43,77976.09,0.0,-1.0,0.0,2e-05]
[1778987919058,51.43,77976.09,0.0,-1.0,0.0,2e-05]
[1778987919157,51.43,77976.13,0.0,-1.0,0.0,2e-05]
[1778987920491,51.43,77978.14,0.0,-1.0,0.0,2e-05]
[1778987921498,51.43,77979.89,0.0,-1.0,0.0,2e-05]
[1778987926533,51.43,77980.16,0.0,-1.0,0.0,2e-05]
[1778987931004,51.43,77980.3,0.0,-1.0,0.0,2e-05]
[1778987931069,51.43,77980.3,0.0,-1.0,0.0,2e-05]
[1778987936603,51.43,77981.0,0.0,-1.0,0.0,2e-05]
[1778987941638,51.43,77980.92,0.0,-1.0,0.0,2e-05]
[1778987942645,51.43,77977.91,0.0,-1.0,0.0,2e-05]
[1778987943668,51.43,77977.91,0.0,-1.0,0.0,2e-05]
[1778987943809,51.43,77977.91,0.0,-1.0,0.0,2e-05]
[1778987945694,51.43,77975.99,0.0,-1.0,0.0,2e-05]
[1778987945809,51.43,77975.99,0.0,-1.0,0.0,2e-05]
[1778987945910,51.43,77976.24,0.0,-1.0,0.0,2e-05]
[1778987952234,51.43,77975.78,0.0,-1.0,0.0,2e-05]
[1778987952308,51.43,77975.69,0.0,-1.0,0.0,2e-05]
[1778987956380,51.43,77974.71,0.0,-1.0,0.0,2e-05]
[1778987956560,51.43,77974.71,0.0,-1.0,0.0,2e-05]
[1778987956750,51.43,77974.38,0.0,-1.0,0.0,2e-05]
[1778987961785,51.43,77974.58,0.0,-1.0,0.0,2e-05]
[1778987962760,51.43,77974.58,0.0,-1.0,0.0,2e-05]
[1778987962812,51.43,77974.58,0.0,-1.0,0.0,2e-05]
[1778987966820,51.43,77972.6,0.0,-1.0,0.0,2e-05]
[1778987968080,51.43,77972.6,0.0,-1.0,0.0,2e-05]
[1778987968308,51.43,77971.33,0.0,-1.0,0.0,2e-05]
[1778987968633,51.43,77971.33,0.0,-1.0,0.0,2e-05]
[1778987968809,51.43,77971.33,0.0,-1.0,0.0,2e-05]
[1778987968969,51.43,77971.33,0.0,-1.0,0.0,2e-05]
[1778987975883,51.43,77971.4,0.0,-1.0,0.0,2e-05]
[1778987980918,51.43,77971.98,0.0,-1.0,0.0,2e-05]
[1778987986960,51.43,77972.04,0.0,-1.0,0.0,2e-05]
[1778987988159,51.43,77969.88,0.0,-1.0,0.0,2e-05]
[1778987989063,51.43,77969.88,0.0,-1.0,0.0,2e-05]
[1778987989164,51.43,77962.39,0.0,-1.0,0.0,2e-05]
[1778987989981,51.43,77957.34,0.0,-1.0,0.0,2e-05]
[1778987991350,51.43,77957.05,0.0,-1.0,0.0,2e-05]
[1778987991560,51.43,77957.05,0.0,-1.0,0.0,2e-05]
[1778987991995,51.43,77957.08,0.0,-1.0,0.0,2e-05]
[1778987994680,51.43,77958.14,0.0,-1.0,0.0,2e-05]
[1778987994809,51.43,77958.14,0.0,-1.0,0.0,2e-05]
[1778987998037,51.43,77955.21,0.0,-1.0,0.0,2e-05]
[1778987999044,51.43,77953.02,0.0,-1.0,0.0,2e-05]
[1778988001058,51.43,77951.41,0.0,-1.0,0.0,2e-05]
[1778988002118,51.43,77951.41,0.0,-1.0,0.0,2e-05]
[1778988002309,51.43,77951.41,0.0,-1.0,0.0,2e-05]
[1778988002219,51.43,77950.0,0.0,-1.0,0.0,2e-05]
[1778988002935,51.43,77950.0,0.0,-1.0,0.0,2e-05]
[1778988003058,51.43,77950.0,0.0,-1.0,0.0,2e-05]
[1778988004079,51.43,77941.76,0.0,-1.0,0.0,2e-05]
[1778988005086,51.43,77939.15,0.0,-1.0,0.0,2e-05]
[1778988007102,51.43,77936.06,0.0,-1.0,0.0,2e-05]
[1778988011104,51.43,77935.58,0.0,-1.0,0.0,2e-05]
[1778988011308,51.43,77935.58,0.0,-1.0,0.0,2e-05]
[1778988011313,51.43,77935.76,0.0,-1.0,0.0,2e-05]
[1778988011528,51.43,77935.76,0.0,-1.0,0.0,2e-05]
[1778988011559,51.43,77935.76,0.0,-1.0,0.0,2e-05]
[1778988014150,51.43,77942.77,0.0,-1.0,0.0,2e-05]
[1778988015157,51.43,77944.91,0.0,-1.0,0.0,2e-05]
[1778988016044,51.43,77944.91,0.0,-1.0,0.0,2e-05]
[1778988016059,51.43,77944.91,0.0,-1.0,0.0,2e-05]
[1778988016164,51.43,77945.54,0.0,-1.0,0.0,2e-05]
[1778988016825,51.43,77945.54,0.0,-1.0,0.0,2e-05]
[1778988017059,51.43,77945.54,0.0,-1.0,0.0,2e-05]
[1778988022207,51.43,77946.09,0.0,-1.0,0.0,2e-05]
[1778988023214,51.43,77949.88,0.0,-1.0,0.0,2e-05]
[1778988024221,51.43,77954.04,0.0,-1.0,0.0,2e-05]
[1778988025187,51.43,77954.04,0.0,-1.0,0.0,2e-05]
[1778988025309,51.43,77954.04,0.0,-1.0,0.0,2e-05]
[1778988025228,51.43,77954.24,0.0,-1.0,0.0,2e-05]
[1778988025834,51.43,77954.24,0.0,-1.0,0.0,2e-05]
[1778988026058,51.43,77954.24,0.0,-1.0,0.0,2e-05]
[1778988031270,51.43,77954.44,0.0,-1.0,0.0,2e-05]
[1778988033285,51.43,77949.08,0.0,-1.0,0.0,2e-05]
[1778988034292,51.43,77945.31,0.0,-1.0,0.0,2e-05]
[1778988035300,51.43,77945.31,0.0,-1.0,0.0,2e-05]
[1778988035308,51.43,77945.31,0.0,-1.0,0.0,2e-05]
[1778988035800,51.43,77945.87,0.0,-1.0,0.0,2e-05]
[1778988035810,51.43,77945.87,0.0,-1.0,0.0,2e-05]
[1778988036306,51.43,77946.28,0.0,-1.0,0.0,2e-05]
[1778988049397,51.43,77946.19,0.0,-1.0,0.0,2e-05]
[1778988052380,51.43,77946.3,0.0,-1.0,0.0,2e-05]
[1778988052562,51.43,77946.3,0.0,-1.0,0.0,2e-05]
[1778988052998,51.43,77946.3,0.0,-1.0,0.0,2e-05]
[1778988053060,51.43,77946.3,0.0,-1.0,0.0,2e-05]
[1778988053094,51.43,77946.3,0.0,-1.0,0.0,2e-05]
[1778988058213,51.43,77946.82,0.0,-1.0,0.0,2e-05]
[1778988058310,51.43,77946.82,0.0,-1.0,0.0,2e-05]
[1778988058224,51.43,77947.71,0.0,-1.0,0.0,2e-05]
[1778988058617,51.43,77947.71,0.0,-1.0,0.0,2e-05]
[1778988058809,51.43,77947.71,0.0,-1.0,0.0,2e-05]
[1778988065509,51.43,77947.88,0.0,-1.0,0.0,2e-05]
[1778988069882,51.43,77948.81,0.0,-1.0,0.0,2e-05]
[1778988070059,51.43,77948.81,0.0,-1.0,0.0,2e-05]
[1778988070158,51.43,77948.81,0.0,-1.0,0.0,2e-05]
[1778988070458,51.43,77948.81,0.0,-1.0,0.0,2e-05]
[1778988070560,51.43,77948.81,0.0,-1.0,0.0,2e-05]
[1778988076586,51.43,77948.7,0.0,-1.0,0.0,2e-05]
[1778988080802,51.43,77949.99,0.0,-1.0,0.0,2e-05]
[1778988080816,51.43,77949.99,0.0,-1.0,0.0,2e-05]
[1778988081352,51.43,77949.99,0.0,-1.0,0.0,2e-05]
[1778988080903,51.43,77949.59,0.0,-1.0,0.0,2e-05]
[1778988081561,51.43,77949.59,0.0,-1.0,0.0,2e-05]
[1778988086656,51.43,77950.01,0.0,-1.0,0.0,2e-05]
[1778988091691,51.43,77950.28,0.0,-1.0,0.0,2e-05]
[1778988096726,51.43,77951.98,0.0,-1.0,0.0,2e-05]
[1778988097570,51.43,77951.98,0.0,-1.0,0.0,2e-05]
[1778988097811,51.43,77951.98,0.0,-1.0,0.0,2e-05]
[1778988098021,51.43,77951.98,0.0,-1.0,0.0,2e-05]
[1778988098058,51.43,77951.98,0.0,-1.0,0.0,2e-05]
[1778988098159,51.43,77952.62,0.0,-1.0,0.0,2e-05]
[1778988103775,51.43,77952.5,0.0,-1.0,0.0,2e-05]
[1778988107659,51.43,77952.55,0.0,-1.0,0.0,2e-05]
[1778988107809,51.43,77952.55,0.0,-1.0,0.0,2e-05]
[1778988108087,51.43,77952.55,0.0,-1.0,0.0,2e-05]
[1778988108308,51.43,77952.55,0.0,-1.0,0.0,2e-05]
[1778988108373,51.43,77952.55,0.0,-1.0,0.0,2e-05]
[1778988110824,51.43,77949.2,0.0,-1.0,0.0,2e-05]
[1778988115860,51.43,77948.85,0.0,-1.0,0.0,2e-05]
[1778988120896,51.43,77949.45,0.0,-1.0,0.0,2e-05]
[1778988125931,51.43,77949.05,0.0,-1.0,0.0,2e-05]
[1778988130966,51.43,77949.2,0.0,-1.0,0.0,2e-05]
[1778988137255,51.43,77949.13,0.0,-1.0,0.0,2e-05]
[1778988137308,51.43,77949.13,0.0,-1.0,0.0,2e-05]
[1778988137351,51.43,77949.23,0.0,-1.0,0.0,2e-05]
[1778988137902,51.43,77949.23,0.0,-1.0,0.0,2e-05]
[1778988138061,51.43,77949.23,0.0,-1.0,0.0,2e-05]
[1778988144057,51.43,77950.77,0.0,-1.0,0.0,2e-05]
[1778988145487,51.43,77950.65,0.0,-1.0,0.0,2e-05]
[1778988145560,51.43,77950.65,0.0,-1.0,0.0,2e-05]
[1778988145971,51.43,77950.65,0.0,-1.0,0.0,2e-05]
[1778988146060,51.43,77950.65,0.0,-1.0,0.0,2e-05]
[1778988146071,51.43,77950.44,0.0,-1.0,0.0,2e-05]
[1778988152113,51.43,77950.53,0.0,-1.0,0.0,2e-05]
[1778988157148,51.43,77950.91,0.0,-1.0,0.0,2e-05]
[1778988160661,51.43,77952.37,0.0,-1.0,0.0,2e-05]
[1778988160809,51.43,77952.37,0.0,-1.0,0.0,2e-05]
[1778988161285,51.43,77952.37,0.0,-1.0,0.0,2e-05]
[1778988161308,51.43,77952.37,0.0,-1.0,0.0,2e-05]
[1778988161386,51.43,77952.7,0.0,-1.0,0.0,2e-05]
[1778988168225,51.43,77954.34,0.0,-1.0,0.0,2e-05]
[1778988169232,51.43,77956.67,0.0,-1.0,0.0,2e-05]
[1778988170484,51.43,77956.67,0.0,-1.0,0.0,2e-05]
[1778988170239,51.43,77958.24,0.0,-1.0,0.0,2e-05]
[1778988170559,51.43,77958.24,0.0,-1.0,0.0,2e-05]
[1778988171165,51.43,77958.24,0.0,-1.0,0.0,2e-05]
[1778988171308,51.43,77958.24,0.0,-1.0,0.0,2e-05]
[1778988171409,51.43,77958.82,0.0,-1.0,0.0,2e-05]
[1778988177288,51.43,77958.67,0.0,-1.0,0.0,2e-05]
[1778988181317,51.43,77956.64,0.0,-1.0,0.0,2e-05]
[1778988182324,51.43,77954.28,0.0,-1.0,0.0,2e-05]
[1778988183477,51.43,77954.28,0.0,-1.0,0.0,2e-05]
[1778988183557,51.43,77954.25,0.0,-1.0,0.0,2e-05]
[1778988184282,51.43,77954.25,0.0,-1.0,0.0,2e-05]
[1778988184308,51.43,77954.25,0.0,-1.0,0.0,2e-05]
[1778988184338,51.43,77954.03,0.0,-1.0,0.0,2e-05]
[1778988187057,51.43,77955.31,0.0,-1.0,0.0,2e-05]
[1778988187359,51.43,77960.05,0.0,-1.0,0.0,2e-05]
[1778988188058,51.43,77960.05,0.0,-1.0,0.0,2e-05]
[1778988188308,51.43,77960.05,0.0,-1.0,0.0,2e-05]
[1778988188318,51.43,77960.05,0.0,-1.0,0.0,2e-05]
[1778988188366,51.43,77960.16,0.0,-1.0,0.0,2e-05]
[1778988188560,51.43,77960.16,0.0,-1.0,0.0,2e-05]
[1778988191387,51.43,77966.71,0.0,-1.0,0.0,2e-05]
[1778988192394,51.43,77973.09,0.0,-1.0,0.0,2e-05]
[1778988192820,51.43,77973.09,0.0,-1.0,0.0,2e-05]
[1778988193058,51.43,77973.09,0.0,-1.0,0.0,2e-05]
[1778988193401,51.43,77971.93,0.0,-1.0,0.0,2e-05]
[1778988193768,51.43,77971.93,0.0,-1.0,0.0,2e-05]
[1778988193809,51.43,77971.93,0.0,-1.0,0.0,2e-05]
[1778988198436,51.43,77974.13,0.0,-1.0,0.0,2e-05]
[1778988199525,51.43,77975.16,0.0,-1.0,0.0,2e-05]
[1778988199560,51.43,77975.16,0.0,-1.0,0.0,2e-05]
[1778988200199,51.43,77975.16,0.0,-1.0,0.0,2e-05]
[1778988200309,51.43,77975.16,0.0,-1.0,0.0,2e-05]
[1778988200450,51.43,77975.25,0.0,-1.0,0.0,2e-05]
[1778988205486,51.43,77978.25,0.0,-1.0,0.0,2e-05]
[1778988210520,51.43,77978.35,0.0,-1.0,0.0,2e-05]
[1778988211527,51.43,77979.25,0.0,-1.0,0.0,2e-05]
[1778988212503,51.43,77979.25,0.0,-1.0,0.0,2e-05]
[1778988212561,51.43,77979.25,0.0,-1.0,0.0,2e-05]
[1778988213122,51.43,77979.25,0.0,-1.0,0.0,2e-05]
[1778988213308,51.43,77979.25,0.0,-1.0,0.0,2e-05]
[1778988213339,51.43,77979.25,0.0,-1.0,0.0,2e-05]
[1778988218576,51.43,77979.68,0.0,-1.0,0.0,2e-05]
[1778988223611,51.43,77979.56,0.0,-1.0,0.0,2e-05]
[1778988230238,51.43,77979.48,0.0,-1.0,0.0,2e-05]
[1778988230307,51.43,77979.48,0.0,-1.0,0.0,2e-05]
[1778988230393,51.43,77979.48,0.0,-1.0,0.0,2e-05]
[1778988230693,51.43,77979.48,0.0,-1.0,0.0,2e-05]
[1778988230809,51.43,77979.48,0.0,-1.0,0.0,2e-05]
[1778988236591,51.43,77980.22,0.0,-1.0,0.0,2e-05]
[1778988236808,51.43,77980.22,0.0,-1.0,0.0,2e-05]
[1778988237402,51.43,77980.22,0.0,-1.0,0.0,2e-05]
[1778988237411,51.43,77981.26,0.0,-1.0,0.0,2e-05]
[1778988239723,51.43,77984.12,0.0,-1.0,0.0,2e-05]
[1778988251807,51.43,77984.85,0.0,-1.0,0.0,2e-05]
[1778988255847,51.43,77985.73,0.0,-1.0,0.0,2e-05]
[1778988256058,51.43,77985.73,0.0,-1.0,0.0,2e-05]
[1778988256554,51.43,77985.73,0.0,-1.0,0.0,2e-05]
[1778988256059,51.43,77985.79,0.0,-1.0,0.0,2e-05]
[1778988256810,51.43,77985.79,0.0,-1.0,0.0,2e-05]
[1778988263891,51.43,77985.74,0.0,-1.0,0.0,2e-05]
[1778988268926,51.43,77985.79,0.0,-1.0,0.0,2e-05]
[1778988275363,51.43,77985.74,0.0,-1.0,0.0,2e-05]
[1778988275559,51.43,77985.74,0.0,-1.0,0.0,2e-05]
[1778988275570,51.43,77985.66,0.0,-1.0,0.0,2e-05]
[1778988275851,51.43,77985.66,0.0,-1.0,0.0,2e-05]
[1778988276059,51.43,77985.66,0.0,-1.0,0.0,2e-05]
[1778988280242,51.43,77985.66,0.0,-1.0,0.0,2e-05]
[1778988280332,51.43,77984.98,0.0,-1.0,0.0,2e-05]
[1778988281012,51.43,77979.09,0.0,-1.0,0.0,2e-05]
[1778988282019,51.43,77977.65,0.0,-1.0,0.0,2e-05]
[1778988284008,51.43,77976.81,0.0,-1.0,0.0,2e-05]
[1778988284033,51.43,77977.2,0.0,-1.0,0.0,2e-05]
[1778988288061,51.43,77975.35,0.0,-1.0,0.0,2e-05]
[1778988289068,51.43,77972.83,0.0,-1.0,0.0,2e-05]
[1778988290075,51.43,77971.57,0.0,-1.0,0.0,2e-05]
[1778988295110,51.43,77970.87,0.0,-1.0,0.0,2e-05]
[1778988299444,51.43,77970.84,0.0,-1.0,0.0,2e-05]
[1778988299571,51.43,77970.84,0.0,-1.0,0.0,2e-05]
[1778988299545,51.43,77970.84,0.0,-1.0,0.0,2e-05]
[1778988300454,51.43,77970.84,0.0,-1.0,0.0,2e-05]
[1778988300560,51.43,77970.84,0.0,-1.0,0.0,2e-05]
[1778988300555,51.43,77968.62,0.0,-1.0,0.0,2e-05]
[1778988304173,51.43,77956.19,0.0,-1.0,0.0,2e-05]
[1778988305180,51.43,77943.91,0.0,-1.0,0.0,2e-05]
[1778988306187,51.43,77939.55,0.0,-1.0,0.0,2e-05]
[1778988307393,51.43,77939.55,0.0,-1.0,0.0,2e-05]
[1778988307559,51.43,77939.55,0.0,-1.0,0.0,2e-05]
[1778988307627,51.43,77939.88,0.0,-1.0,0.0,2e-05]
[1778988308697,51.43,77939.74,0.0,-1.0,0.0,2e-05]
[1778988308810,51.43,77939.74,0.0,-1.0,0.0,2e-05]
[1778988317264,51.43,77939.1,0.0,-1.0,0.0,2e-05]
[1778988323306,51.43,77939.34,0.0,-1.0,0.0,2e-05]
[1778988330703,51.43,77939.15,0.0,-1.0,0.0,2e-05]
[1778988330809,51.43,77939.15,0.0,-1.0,0.0,2e-05]
[1778988330911,51.43,77939.15,0.0,-1.0,0.0,2e-05]
[1778988331745,51.43,77939.15,0.0,-1.0,0.0,2e-05]
[1778988331809,51.43,77939.15,0.0,-1.0,0.0,2e-05]
[1778988340425,51.43,77941.31,0.0,-1.0,0.0,2e-05]
[1778988345461,51.43,77941.26,0.0,-1.0,0.0,2e-05]
[1778988346608,51.43,77941.26,0.0,-1.0,0.0,2e-05]
[1778988346709,51.43,77941.33,0.0,-1.0,0.0,2e-05]
[1778988346809,51.43,77941.33,0.0,-1.0,0.0,2e-05]
[1778988347475,51.43,77941.29,0.0,-1.0,0.0,2e-05]
[1778988347858,51.43,77941.29,0.0,-1.0,0.0,2e-05]
[1778988348059,51.43,77941.29,0.0,-1.0,0.0,2e-05]
[1778988354524,51.43,77941.33,0.0,-1.0,0.0,2e-05]
[1778988355531,51.43,77939.1,0.0,-1.0,0.0,2e-05]
[1778988361573,51.43,77939.04,0.0,-1.0,0.0,2e-05]
[1778988372650,51.43,77939.09,0.0,-1.0,0.0,2e-05]
[1778988375981,51.43,77939.09,0.0,-1.0,0.0,2e-05]
[1778988376058,51.43,77939.09,0.0,-1.0,0.0,2e-05]
[1778988376158,51.43,77939.09,0.0,-1.0,0.0,2e-05]
[1778988377435,51.43,77939.09,0.0,-1.0,0.0,2e-05]
[1778988377563,51.43,77939.09,0.0,-1.0,0.0,2e-05]
[1778988384734,51.43,77942.12,0.0,-1.0,0.0,2e-05]
[1778988387755,51.43,77949.3,0.0,-1.0,0.0,2e-05]
[1778988387861,51.43,77949.3,0.0,-1.0,0.0,2e-05]
[1778988388058,51.43,77949.3,0.0,-1.0,0.0,2e-05]
[1778988388762,51.43,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389177,51.43,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389308,51.43,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389330,51.43,77950.29,0.0,-1.0,0.0,2e-05]
[1778988394804,51.43,77950.54,0.0,-1.0,0.0,2e-05]
[1778988399839,51.43,77950.51,0.0,-1.0,0.0,2e-05]
[1778988401244,51.43,77950.51,0.0,-1.0,0.0,2e-05]
[1778988401307,51.43,77950.51,0.0,-1.0,0.0,2e-05]
[1778988401409,51.43,77950.55,0.0,-1.0,0.0,2e-05]
[1778988402666,51.43,77950.55,0.0,-1.0,0.0,2e-05]
[1778988402813,51.43,77950.66,0.0,-1.0,0.0,2e-05]
[1778988402860,51.43,77953.99,0.0,-1.0,0.0,2e-05]
[1778988409317,51.43,77954.93,0.0,-1.0,0.0,2e-05]
[1778988409558,51.43,77954.93,0.0,-1.0,0.0,2e-05]
[1778988409594,51.43,77954.93,0.0,-1.0,0.0,2e-05]
[1778988415271,51.43,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415309,51.43,77954.97,0.0,-1.0,0.0,2e-05]
[1778988420997,51.43,77953.46,0.0,-1.0,0.0,2e-05]
[1778988422646,51.43,77953.46,0.0,-1.0,0.0,2e-05]
[1778988422808,51.43,77953.46,0.0,-1.0,0.0,2e-05]
[1778988422803,51.43,77948.76,0.0,-1.0,0.0,2e-05]
[1778988423005,51.43,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424262,51.43,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424308,51.43,77944.96,0.0,-1.0,0.0,2e-05]
[1778988429643,51.43,77945.46,0.0,-1.0,0.0,2e-05]
[1778988429808,51.43,77945.46,0.0,-1.0,0.0,2e-05]
[1778988429744,51.43,77945.55,0.0,-1.0,0.0,2e-05]
[1778988430295,51.43,77945.55,0.0,-1.0,0.0,2e-05]
[1778988430310,51.43,77945.55,0.0,-1.0,0.0,2e-05]
[1778988430396,51.43,77945.44,0.0,-1.0,0.0,2e-05]
[1778988436096,51.43,77945.66,0.0,-1.0,0.0,2e-05]
[1778988443145,51.43,77944.92,0.0,-1.0,0.0,2e-05]
[1778988444538,51.43,77944.92,0.0,-1.0,0.0,2e-05]
[1778988444639,51.43,77942.96,0.0,-1.0,0.0,2e-05]
[1778988446059,51.43,77943.04,0.0,-1.0,0.0,2e-05]
[1778988446160,51.43,77943.04,0.0,-1.0,0.0,2e-05]
[1778988447187,51.43,77943.04,0.0,-1.0,0.0,2e-05]
[1778988447311,51.43,77943.04,0.0,-1.0,0.0,2e-05]
[1778988454225,51.43,77943.04,0.0,-1.0,0.0,2e-05]
[1778988455232,51.43,77943.87,0.0,-1.0,0.0,2e-05]
[1778988457005,51.43,77943.56,0.0,-1.0,0.0,2e-05]
[1778988457057,51.43,77943.56,0.0,-1.0,0.0,2e-05]
[1778988464295,51.43,77944.21,0.0,-1.0,0.0,2e-05]
[1778988476379,51.43,77943.99,0.0,-1.0,0.0,2e-05]
[1778988481489,51.43,77943.99,0.0,-1.0,0.0,2e-05]
[1778988482058,51.43,77943.54,0.0,-1.0,0.0,2e-05]
[1778988482421,51.43,77943.51,0.0,-1.0,0.0,2e-05]
[1778988483032,51.43,77943.51,0.0,-1.0,0.0,2e-05]
[1778988483059,51.43,77943.51,0.0,-1.0,0.0,2e-05]
[1778988491484,51.43,77943.71,0.0,-1.0,0.0,2e-05]
[1778988496519,51.43,77943.66,0.0,-1.0,0.0,2e-05]
[1778988501554,51.43,77943.48,0.0,-1.0,0.0,2e-05]
[1778988507596,51.43,77943.5,0.0,-1.0,0.0,2e-05]
[1778988509478,51.43,77943.55,0.0,-1.0,0.0,2e-05]
[1778988509560,51.43,77943.55,0.0,-1.0,0.0,2e-05]
[1778988511388,51.43,77943.55,0.0,-1.0,0.0,2e-05]
[1778988511560,51.43,77943.55,0.0,-1.0,0.0,2e-05]
[1778988518677,51.43,77943.61,0.0,-1.0,0.0,2e-05]
[1778988524720,51.43,77943.06,0.0,-1.0,0.0,2e-05]
[1778988529755,51.43,77943.08,0.0,-1.0,0.0,2e-05]
[1778988534314,51.43,77943.01,0.0,-1.0,0.0,2e-05]
[1778988534562,51.43,77943.01,0.0,-1.0,0.0,2e-05]
[1778988534790,51.43,77945.25,0.0,-1.0,0.0,2e-05]
[1778988535797,51.43,77949.17,0.0,-1.0,0.0,2e-05]
[1778988541552,51.43,77950.32,0.0,-1.0,0.0,2e-05]
[1778988541563,51.43,77950.32,0.0,-1.0,0.0,2e-05]
[1778988541676,51.43,77950.32,0.0,-1.0,0.0,2e-05]
[1778988541810,51.43,77950.32,0.0,-1.0,0.0,2e-05]
[1778988541841,51.43,77950.36,0.0,-1.0,0.0,2e-05]
[1778988544862,51.43,77955.07,0.0,-1.0,0.0,2e-05]
[1778988545729,51.43,77955.07,0.0,-1.0,0.0,2e-05]
[1778988545809,51.43,77955.07,0.0,-1.0,0.0,2e-05]
[1778988545869,51.43,77957.03,0.0,-1.0,0.0,2e-05]
[1778988548890,51.43,77957.56,0.0,-1.0,0.0,2e-05]
[1778988553606,51.43,77957.99,0.0,-1.0,0.0,2e-05]
[1778988553809,51.43,77957.99,0.0,-1.0,0.0,2e-05]
[1778988554812,51.43,77957.99,0.0,-1.0,0.0,2e-05]
[1778988554932,51.43,77957.3,0.0,-1.0,0.0,2e-05]
[1778988555059,51.43,77957.3,0.0,-1.0,0.0,2e-05]
[1778988560095,51.43,77958.31,0.0,-1.0,0.0,2e-05]
[1778988560308,51.43,77958.31,0.0,-1.0,0.0,2e-05]
[1778988566009,51.43,77959.32,0.0,-1.0,0.0,2e-05]
[1778988568793,51.43,77959.14,0.0,-1.0,0.0,2e-05]
[1778988568811,51.43,77959.14,0.0,-1.0,0.0,2e-05]
[1778988569030,51.43,77962.79,0.0,-1.0,0.0,2e-05]
[1778988571212,51.43,77962.91,0.0,-1.0,0.0,2e-05]
[1778988571310,51.43,77962.91,0.0,-1.0,0.0,2e-05]
[1778988571313,51.43,77964.32,0.0,-1.0,0.0,2e-05]
[1778988574066,51.43,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575628,51.43,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575810,51.43,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575876,51.43,77968.15,0.0,-1.0,0.0,2e-05]
[1778988581114,51.43,77968.4,0.0,-1.0,0.0,2e-05]
[1778988583128,51.43,77971.05,0.0,-1.0,0.0,2e-05]
[1778988584424,51.43,77971.05,0.0,-1.0,0.0,2e-05]
[1778988584560,51.43,77971.05,0.0,-1.0,0.0,2e-05]
[1778988586844,51.43,77971.35,0.0,-1.0,0.0,2e-05]
[1778988586857,51.43,77971.53,0.0,-1.0,0.0,2e-05]
[1778988587059,51.43,77971.53,0.0,-1.0,0.0,2e-05]
[1778988592191,51.43,77971.19,0.0,-1.0,0.0,2e-05]
[1778988597227,51.43,77971.92,0.0,-1.0,0.0,2e-05]
[1778988602732,51.43,77973.08,0.0,-1.0,0.0,2e-05]
[1778988602808,51.43,77973.08,0.0,-1.0,0.0,2e-05]
[1778988602889,51.43,77970.97,0.0,-1.0,0.0,2e-05]
[1778988607539,51.43,77970.45,0.0,-1.0,0.0,2e-05]
[1778988607563,51.43,77970.45,0.0,-1.0,0.0,2e-05]
[1778988607578,51.43,77970.64,0.0,-1.0,0.0,2e-05]
[1778988613338,51.43,77970.8,0.0,-1.0,0.0,2e-05]
[1778988619384,51.43,77969.81,0.0,-1.0,0.0,2e-05]
[1778988620391,51.43,77967.5,0.0,-1.0,0.0,2e-05]
[1778988621118,51.43,77967.5,0.0,-1.0,0.0,2e-05]
[1778988621308,51.43,77967.5,0.0,-1.0,0.0,2e-05]
[1778988626482,51.43,77966.11,0.0,-1.0,0.0,2e-05]
[1778988626559,51.43,77966.11,0.0,-1.0,0.0,2e-05]
[1778988626640,51.43,77964.4,0.0,-1.0,0.0,2e-05]
[1778988627441,51.43,77962.2,0.0,-1.0,0.0,2e-05]
[1778988628600,51.43,77962.2,0.0,-1.0,0.0,2e-05]
[1778988628809,51.43,77962.2,0.0,-1.0,0.0,2e-05]
[1778988628875,51.43,77961.99,0.0,-1.0,0.0,2e-05]
[1778988630462,51.43,77960.0,0.0,-1.0,0.0,2e-05]
[1778988631773,51.43,77960.0,0.0,-1.0,0.0,2e-05]
[1778988631808,51.43,77960.0,0.0,-1.0,0.0,2e-05]
[1778988631874,51.43,77960.66,0.0,-1.0,0.0,2e-05]
[1778988637511,51.43,77961.05,0.0,-1.0,0.0,2e-05]
[1778988638501,51.43,77961.05,0.0,-1.0,0.0,2e-05]
[1778988638559,51.43,77961.05,0.0,-1.0,0.0,2e-05]
[1778988640930,51.43,77961.24,0.0,-1.0,0.0,2e-05]
[1778988641032,51.43,77961.24,0.0,-1.0,0.0,2e-05]
[1778988641065,51.43,77961.24,0.0,-1.0,0.0,2e-05]
[1778988647619,51.43,77960.92,0.0,-1.0,0.0,2e-05]
[1778988647809,51.43,77960.92,0.0,-1.0,0.0,2e-05]
[1778988654631,51.43,77961.22,0.0,-1.0,0.0,2e-05]
[1778988659669,51.43,77961.39,0.0,-1.0,0.0,2e-05]
[1778988662766,51.43,77961.43,0.0,-1.0,0.0,2e-05]
[1778988662811,51.43,77961.43,0.0,-1.0,0.0,2e-05]
[1778988664164,51.43,77961.28,0.0,-1.0,0.0,2e-05]
[1778988664308,51.43,77961.28,0.0,-1.0,0.0,2e-05]
[1778988664409,51.43,77961.28,0.0,-1.0,0.0,2e-05]
[1778988667725,51.43,77958.81,0.0,-1.0,0.0,2e-05]
[1778988668783,51.43,77958.81,0.0,-1.0,0.0,2e-05]
[1778988668809,51.43,77958.81,0.0,-1.0,0.0,2e-05]
[1778988668828,51.43,77955.66,0.0,-1.0,0.0,2e-05]
[1778988674774,51.43,77954.93,0.0,-1.0,0.0,2e-05]
[1778988675933,51.43,77954.93,0.0,-1.0,0.0,2e-05]
[1778988676059,51.43,77954.93,0.0,-1.0,0.0,2e-05]
[1778988675997,51.43,77958.78,0.0,-1.0,0.0,2e-05]
[1778988676788,51.43,77966.84,0.0,-1.0,0.0,2e-05]
[1778988678065,51.43,77966.84,0.0,-1.0,0.0,2e-05]
[1778988677795,51.43,77967.05,0.0,-1.0,0.0,2e-05]
[1778988678316,51.43,77967.05,0.0,-1.0,0.0,2e-05]
[1778988679419,51.43,77967.35,0.0,-1.0,0.0,2e-05]
[1778988679560,51.43,77967.35,0.0,-1.0,0.0,2e-05]
[1778988679809,51.43,77967.46,0.0,-1.0,0.0,2e-05]
[1778988684844,51.43,77967.61,0.0,-1.0,0.0,2e-05]
[1778988689881,51.43,77969.15,0.0,-1.0,0.0,2e-05]
[1778988691895,51.43,77969.33,0.0,-1.0,0.0,2e-05]
[1778988694060,51.43,77969.4,0.0,-1.0,0.0,2e-05]
[1778988702972,51.43,77969.14,0.0,-1.0,0.0,2e-05]
[1778988709014,51.43,77969.03,0.0,-1.0,0.0,2e-05]
[1778988711593,51.43,77968.99,0.0,-1.0,0.0,2e-05]
[1778988711809,51.43,77968.99,0.0,-1.0,0.0,2e-05]
[1778988711866,51.43,77968.99,0.0,-1.0,0.0,2e-05]
[1778988712059,51.43,77968.99,0.0,-1.0,0.0,2e-05]
[1778988712035,51.43,77969.32,0.0,-1.0,0.0,2e-05]
[1778988714049,51.43,77974.65,0.0,-1.0,0.0,2e-05]
[1778988719084,51.43,77976.94,0.0,-1.0,0.0,2e-05]
[1778988722105,51.43,77973.12,0.0,-1.0,0.0,2e-05]
[1778988723112,51.43,77969.78,0.0,-1.0,0.0,2e-05]
[1778988725126,51.43,77969.8,0.0,-1.0,0.0,2e-05]
[1778988726133,51.43,77965.84,0.0,-1.0,0.0,2e-05]
[1778988726498,51.43,77965.84,0.0,-1.0,0.0,2e-05]
[1778988726561,51.43,77965.84,0.0,-1.0,0.0,2e-05]
[1778988726607,51.43,77965.84,0.0,-1.0,0.0,2e-05]
[1778988726810,51.43,77965.84,0.0,-1.0,0.0,2e-05]
[1778988727140,51.43,77965.91,0.0,-1.0,0.0,2e-05]
[1778988732175,51.43,77966.13,0.0,-1.0,0.0,2e-05]
[1778988737210,51.43,77966.16,0.0,-1.0,0.0,2e-05]
[1778988739224,51.43,77968.5,0.0,-1.0,0.0,2e-05]
[1778988742917,51.43,77970.12,0.0,-1.0,0.0,2e-05]
[1778988742994,51.43,77970.12,0.0,-1.0,0.0,2e-05]
[1778988743058,51.43,77970.12,0.0,-1.0,0.0,2e-05]
[1778988743159,51.43,77969.46,0.0,-1.0,0.0,2e-05]
[1778988748287,51.43,77970.14,0.0,-1.0,0.0,2e-05]
[1778988751308,51.43,77970.15,0.0,-1.0,0.0,2e-05]
[1778988755336,51.43,77971.8,0.0,-1.0,0.0,2e-05]
[1778988756982,51.43,77971.8,0.0,-1.0,0.0,2e-05]
[1778988757058,51.43,77971.8,0.0,-1.0,0.0,2e-05]
[1778988757089,51.43,77971.8,0.0,-1.0,0.0,2e-05]
[1778988757136,51.43,77972.1,0.0,-1.0,0.0,2e-05]
[1778988757308,51.43,77972.1,0.0,-1.0,0.0,2e-05]
[1778988763060,51.43,77971.72,0.0,-1.0,0.0,2e-05]
[1778988769434,51.43,77971.56,0.0,-1.0,0.0,2e-05]
[1778988771448,51.43,77974.44,0.0,-1.0,0.0,2e-05]
[1778988773657,51.43,77975.98,0.0,-1.0,0.0,2e-05]
[1778988773772,51.43,77975.98,0.0,-1.0,0.0,2e-05]
[1778988773807,51.43,77975.98,0.0,-1.0,0.0,2e-05]
[1778988773873,51.43,77976.67,0.0,-1.0,0.0,2e-05]
[1778988779504,51.43,77977.69,0.0,-1.0,0.0,2e-05]
[1778988784539,51.43,77977.77,0.0,-1.0,0.0,2e-05]
[1778988787740,51.43,77977.66,0.0,-1.0,0.0,2e-05]
[1778988787816,51.43,77977.66,0.0,-1.0,0.0,2e-05]
[1778988787852,51.43,77977.66,0.0,-1.0,0.0,2e-05]
[1778988788059,51.43,77977.66,0.0,-1.0,0.0,2e-05]
[1778988788160,51.43,77977.71,0.0,-1.0,0.0,2e-05]
[1778988791588,51.43,77983.18,0.0,-1.0,0.0,2e-05]
[1778988792595,51.43,77989.44,0.0,-1.0,0.0,2e-05]
[1778988793602,51.43,77992.15,0.0,-1.0,0.0,2e-05]
[1778988796978,51.43,77991.96,0.0,-1.0,0.0,2e-05]
[1778988797057,51.43,77991.96,0.0,-1.0,0.0,2e-05]
[1778988797094,51.43,77991.96,0.0,-1.0,0.0,2e-05]
[1778988797140,51.43,77992.97,0.0,-1.0,0.0,2e-05]
[1778988797307,51.43,77992.97,0.0,-1.0,0.0,2e-05]
[1778988802665,51.43,77992.95,0.0,-1.0,0.0,2e-05]
[1778988804726,51.43,77993.38,0.0,-1.0,0.0,2e-05]
[1778988804785,51.43,77993.38,0.0,-1.0,0.0,2e-05]
[1778988804809,51.43,77993.38,0.0,-1.0,0.0,2e-05]
[1778988804829,51.43,77992.97,0.0,-1.0,0.0,2e-05]
[1778988810601,51.43,77992.98,0.0,-1.0,0.0,2e-05]
[1778988810626,51.43,77992.98,0.0,-1.0,0.0,2e-05]
[1778988810808,51.43,77992.98,0.0,-1.0,0.0,2e-05]
[1778988810879,51.43,77992.84,0.0,-1.0,0.0,2e-05]
[1778988811728,51.43,77992.87,0.0,-1.0,0.0,2e-05]
[1778988817770,51.43,77999.55,0.0,-1.0,0.0,2e-05]
[1778988819784,51.43,78002.21,0.0,-1.0,0.0,2e-05]
[1778988820938,51.43,78002.21,0.0,-1.0,0.0,2e-05]
[1778988820997,51.43,78002.21,0.0,-1.0,0.0,2e-05]
[1778988821058,51.43,78002.21,0.0,-1.0,0.0,2e-05]
[1778988821159,51.43,77997.92,0.0,-1.0,0.0,2e-05]
[1778988821798,51.43,77995.76,0.0,-1.0,0.0,2e-05]
[1778988826833,51.43,77995.45,0.0,-1.0,0.0,2e-05]
[1778988827840,51.43,77997.69,0.0,-1.0,0.0,2e-05]
[1778988830754,51.43,77997.72,0.0,-1.0,0.0,2e-05]
[1778988830809,51.43,77997.72,0.0,-1.0,0.0,2e-05]
[1778988830880,51.43,77997.72,0.0,-1.0,0.0,2e-05]
[1778988831059,51.43,77997.72,0.0,-1.0,0.0,2e-05]
[1778988831160,51.43,77997.2,0.0,-1.0,0.0,2e-05]
[1778988836903,51.43,77997.69,0.0,-1.0,0.0,2e-05]
[1778988838917,51.43,77999.84,0.0,-1.0,0.0,2e-05]
[1778988839349,51.43,77999.84,0.0,-1.0,0.0,2e-05]
[1778988839425,51.43,77999.84,0.0,-1.0,0.0,2e-05]
[1778988839557,51.43,77999.84,0.0,-1.0,0.0,2e-05]
[1778988839924,51.43,77999.99,0.0,-1.0,0.0,2e-05]
[1778988844959,51.43,78000.09,0.0,-1.0,0.0,2e-05]
[1778988847980,51.43,78002.77,0.0,-1.0,0.0,2e-05]
[1778988850417,51.43,78003.52,0.0,-1.0,0.0,2e-05]
[1778988850543,51.43,78003.52,0.0,-1.0,0.0,2e-05]
[1778988850559,51.43,78003.52,0.0,-1.0,0.0,2e-05]
[1778988850644,51.43,78003.52,0.0,-1.0,0.0,2e-05]
[1778988856037,51.43,78003.42,0.0,-1.0,0.0,2e-05]
[1778988865100,51.43,78003.68,0.0,-1.0,0.0,2e-05]
[1778988868742,51.43,78004.0,0.0,-1.0,0.0,2e-05]
[1778988868800,51.43,78004.0,0.0,-1.0,0.0,2e-05]
[1778988868808,51.43,78004.0,0.0,-1.0,0.0,2e-05]
[1778988870135,51.43,78004.18,0.0,-1.0,0.0,2e-05]
[1778988871142,51.43,78005.35,0.0,-1.0,0.0,2e-05]
[1778988876177,51.43,78005.5,0.0,-1.0,0.0,2e-05]
[1778988881212,51.43,78005.09,0.0,-1.0,0.0,2e-05]
[1778988884258,51.43,78005.44,0.0,-1.0,0.0,2e-05]
[1778988884299,51.43,78005.47,0.0,-1.0,0.0,2e-05]
[1778988884309,51.43,78005.47,0.0,-1.0,0.0,2e-05]
[1778988884319,51.43,78005.47,0.0,-1.0,0.0,2e-05]
[1778988884560,51.43,78005.47,0.0,-1.0,0.0,2e-05]
[1778988891282,51.43,78006.22,0.0,-1.0,0.0,2e-05]
[1778988893296,51.43,78008.78,0.0,-1.0,0.0,2e-05]
[1778988894527,51.43,78008.95,0.0,-1.0,0.0,2e-05]
[1778988894561,51.43,78008.95,0.0,-1.0,0.0,2e-05]
[1778988894661,51.43,78008.95,0.0,-1.0,0.0,2e-05]
[1778988894809,51.43,78008.95,0.0,-1.0,0.0,2e-05]
[1778988895311,51.43,78008.88,0.0,-1.0,0.0,2e-05]
[1778988900347,51.43,78008.85,0.0,-1.0,0.0,2e-05]
[1778988903368,51.43,78006.86,0.0,-1.0,0.0,2e-05]
[1778988904998,51.43,78006.86,0.0,-1.0,0.0,2e-05]
[1778988905065,51.43,78006.86,0.0,-1.0,0.0,2e-05]
[1778988905084,51.43,78006.86,0.0,-1.0,0.0,2e-05]
[1778988905309,51.43,78006.86,0.0,-1.0,0.0,2e-05]
[1778988905167,51.43,78007.45,0.0,-1.0,0.0,2e-05]
[1778988910417,51.43,78007.9,0.0,-1.0,0.0,2e-05]
[1778988913178,51.43,78007.01,0.0,-1.0,0.0,2e-05]
[1778988913227,51.43,78007.01,0.0,-1.0,0.0,2e-05]
[1778988913308,51.43,78007.01,0.0,-1.0,0.0,2e-05]
[1778988913279,51.43,78007.13,0.0,-1.0,0.0,2e-05]
[1778988918473,51.43,78005.95,0.0,-1.0,0.0,2e-05]
[1778988922057,51.43,78005.01,0.0,-1.0,0.0,2e-05]
[1778988922112,51.43,78005.01,0.0,-1.0,0.0,2e-05]
[1778988922308,51.43,78005.01,0.0,-1.0,0.0,2e-05]
[1778988922324,51.43,78005.2,0.0,-1.0,0.0,2e-05]
[1778988927536,51.43,78005.86,0.0,-1.0,0.0,2e-05]
[1778988931564,51.43,78006.59,0.0,-1.0,0.0,2e-05]
[1778988936599,51.43,78007.05,0.0,-1.0,0.0,2e-05]
[1778988938926,51.43,78007.01,0.0,-1.0,0.0,2e-05]
[1778988939017,51.43,78007.01,0.0,-1.0,0.0,2e-05]
[1778988939058,51.43,78007.01,0.0,-1.0,0.0,2e-05]
[1778988939159,51.43,78007.09,0.0,-1.0,0.0,2e-05]
[1778988944655,51.43,78007.02,0.0,-1.0,0.0,2e-05]
[1778988949690,51.43,78007.07,0.0,-1.0,0.0,2e-05]
[1778988954727,51.43,78007.07,0.0,-1.0,0.0,2e-05]
[1778988959762,51.43,78007.04,0.0,-1.0,0.0,2e-05]
[1778988962783,51.43,78004.3,0.0,-1.0,0.0,2e-05]
[1778988963791,51.43,78002.29,0.0,-1.0,0.0,2e-05]
[1778988964799,51.43,78002.29,0.0,-1.0,0.0,2e-05]
[1778988964810,51.43,78002.29,0.0,-1.0,0.0,2e-05]
[1778988964913,51.43,78002.29,0.0,-1.0,0.0,2e-05]
[1778988965061,51.43,78002.29,0.0,-1.0,0.0,2e-05]
[1778988965101,51.43,78003.14,0.0,-1.0,0.0,2e-05]
[1778988970842,51.43,78003.44,0.0,-1.0,0.0,2e-05]
[1778988975877,51.43,78004.99,0.0,-1.0,0.0,2e-05]
[1778988977006,51.43,78004.99,0.0,-1.0,0.0,2e-05]
[1778988977057,51.43,78004.99,0.0,-1.0,0.0,2e-05]
[1778988977141,51.43,78004.99,0.0,-1.0,0.0,2e-05]
[1778988977309,51.43,78004.99,0.0,-1.0,0.0,2e-05]
[1778988977349,51.43,78005.23,0.0,-1.0,0.0,2e-05]
[1778988982926,51.43,78005.59,0.0,-1.0,0.0,2e-05]
[1778988985407,51.43,78005.26,0.0,-1.0,0.0,2e-05]
[1778988985513,51.43,78005.49,0.0,-1.0,0.0,2e-05]
[1778988985569,51.43,78005.49,0.0,-1.0,0.0,2e-05]
[1778988985947,51.43,78005.44,0.0,-1.0,0.0,2e-05]
[1778988990982,51.43,78006.37,0.0,-1.0,0.0,2e-05]
[1778988994003,51.43,78006.91,0.0,-1.0,0.0,2e-05]
[1778988999039,51.43,78004.54,0.0,-1.0,0.0,2e-05]
[1778989001357,51.43,78003.71,0.0,-1.0,0.0,2e-05]
[1778989001560,51.43,78004.06,0.0,-1.0,0.0,2e-05]
[1778989001593,51.43,78004.06,0.0,-1.0,0.0,2e-05]
[1778989001808,51.43,78004.06,0.0,-1.0,0.0,2e-05]
[1778989002060,51.43,78003.9,0.0,-1.0,0.0,2e-05]
[1778989007095,51.43,78004.24,0.0,-1.0,0.0,2e-05]
[1778989011123,51.43,78005.83,0.0,-1.0,0.0,2e-05]
[1778989013137,51.43,78007.7,0.0,-1.0,0.0,2e-05]
[1778989013702,51.43,78007.7,0.0,-1.0,0.0,2e-05]
[1778989013809,51.43,78007.7,0.0,-1.0,0.0,2e-05]
[1778989013900,51.43,78007.7,0.0,-1.0,0.0,2e-05]
[1778989014060,51.43,78007.7,0.0,-1.0,0.0,2e-05]
[1778989014144,51.43,78007.67,0.0,-1.0,0.0,2e-05]
[1778989019179,51.43,78005.7,0.0,-1.0,0.0,2e-05]
[1778989020781,51.43,78006.55,0.0,-1.0,0.0,2e-05]
[1778989020809,51.43,78006.55,0.0,-1.0,0.0,2e-05]
[1778989020969,51.43,78006.55,0.0,-1.0,0.0,2e-05]
[1778989021058,51.43,78006.55,0.0,-1.0,0.0,2e-05]
[1778989021193,51.43,78005.0,0.0,-1.0,0.0,2e-05]
[1778989026228,51.43,78004.18,0.0,-1.0,0.0,2e-05]
[1778989028243,51.43,78006.52,0.0,-1.0,0.0,2e-05]
[1778989029478,51.43,78005.48,0.0,-1.0,0.0,2e-05]
[1778989029567,51.43,78005.48,0.0,-1.0,0.0,2e-05]
[1778989029685,51.43,78005.48,0.0,-1.0,0.0,2e-05]
[1778989029808,51.43,78005.48,0.0,-1.0,0.0,2e-05]
[1778989030256,51.43,78004.28,0.0,-1.0,0.0,2e-05]
[1778989031263,51.43,78002.67,0.0,-1.0,0.0,2e-05]
[1778989032270,51.43,78000.74,0.0,-1.0,0.0,2e-05]
[1778989037305,51.43,78000.58,0.0,-1.0,0.0,2e-05]
[1778989038995,51.43,78000.85,0.0,-1.0,0.0,2e-05]
[1778989039065,51.43,78000.85,0.0,-1.0,0.0,2e-05]
[1778989039237,51.43,78000.85,0.0,-1.0,0.0,2e-05]
[1778989039309,51.43,78000.85,0.0,-1.0,0.0,2e-05]
[1778989039320,51.43,78000.59,0.0,-1.0,0.0,2e-05]
[1778989041883,51.43,77999.39,0.0,-1.0,0.0,2e-05]
[1778989042060,51.43,77999.39,0.0,-1.0,0.0,2e-05]
[1778989042341,51.43,78002.89,0.0,-1.0,0.0,2e-05]
[1778989043349,51.43,78005.67,0.0,-1.0,0.0,2e-05]
[1778989044158,51.43,78005.67,0.0,-1.0,0.0,2e-05]
[1778989044309,51.43,78005.67,0.0,-1.0,0.0,2e-05]
[1778989047626,51.43,78004.99,0.0,-1.0,0.0,2e-05]
[1778989047809,51.43,78004.99,0.0,-1.0,0.0,2e-05]
[1778989048383,51.43,78006.05,0.0,-1.0,0.0,2e-05]
[1778989052022,51.43,78005.05,0.0,-1.0,0.0,2e-05]
[1778989052059,51.43,78005.05,0.0,-1.0,0.0,2e-05]
[1778989055432,51.43,78002.92,0.0,-1.0,0.0,2e-05]
[1778989056439,51.43,78001.49,0.0,-1.0,0.0,2e-05]
[1778989057179,51.43,78001.49,0.0,-1.0,0.0,2e-05]
[1778989057308,51.43,78001.49,0.0,-1.0,0.0,2e-05]
[1778989057369,51.43,78001.49,0.0,-1.0,0.0,2e-05]
[1778989057446,51.43,78001.93,0.0,-1.0,0.0,2e-05]
[1778989057561,51.43,78001.93,0.0,-1.0,0.0,2e-05]
[1778989064495,51.43,78002.76,0.0,-1.0,0.0,2e-05]
[1778989066842,51.43,78003.42,0.0,-1.0,0.0,2e-05]
[1778989067057,51.43,78003.42,0.0,-1.0,0.0,2e-05]
[1778989067395,51.43,78003.42,0.0,-1.0,0.0,2e-05]
[1778989067446,51.43,78004.96,0.0,-1.0,0.0,2e-05]
[1778989067560,51.43,78004.96,0.0,-1.0,0.0,2e-05]
[1778989067661,51.43,78007.56,0.0,-1.0,0.0,2e-05]
[1778989069530,51.43,78006.04,0.0,-1.0,0.0,2e-05]
[1778989074662,51.43,78005.64,0.0,-1.0,0.0,2e-05]
[1778989074775,51.43,78005.64,0.0,-1.0,0.0,2e-05]
[1778989074808,51.43,78005.64,0.0,-1.0,0.0,2e-05]
[1778989074828,51.43,78006.53,0.0,-1.0,0.0,2e-05]
[1778989081301,51.43,78005.4,0.0,-1.0,0.0,2e-05]
[1778989081308,51.43,78005.4,0.0,-1.0,0.0,2e-05]
[1778989081403,51.43,78005.13,0.0,-1.0,0.0,2e-05]
[1778989081550,51.43,78005.13,0.0,-1.0,0.0,2e-05]
[1778989081560,51.43,78005.13,0.0,-1.0,0.0,2e-05]
[1778989087660,51.43,78005.3,0.0,-1.0,0.0,2e-05]
[1778989092694,51.43,78005.49,0.0,-1.0,0.0,2e-05]
[1778989098525,51.43,78005.25,0.0,-1.0,0.0,2e-05]
[1778989098560,51.43,78005.25,0.0,-1.0,0.0,2e-05]
[1778989097730,51.43,78003.02,0.0,-1.0,0.0,2e-05]
[1778989098705,51.43,78003.02,0.0,-1.0,0.0,2e-05]
[1778989098811,51.43,78003.02,0.0,-1.0,0.0,2e-05]
[1778989098912,51.43,78002.99,0.0,-1.0,0.0,2e-05]
[1778989101757,51.43,78005.29,0.0,-1.0,0.0,2e-05]
[1778989106792,51.43,78005.29,0.0,-1.0,0.0,2e-05]
[1778989111827,51.43,78003.13,0.0,-1.0,0.0,2e-05]
[1778989113115,51.43,78003.13,0.0,-1.0,0.0,2e-05]
[1778989113308,51.43,78003.13,0.0,-1.0,0.0,2e-05]
[1778989113378,51.43,78003.13,0.0,-1.0,0.0,2e-05]
[1778989113560,51.43,78003.13,0.0,-1.0,0.0,2e-05]
[1778989113409,51.43,78003.42,0.0,-1.0,0.0,2e-05]
[1778989118876,51.43,78003.19,0.0,-1.0,0.0,2e-05]
[1778989121699,51.43,78003.14,0.0,-1.0,0.0,2e-05]
[1778989121812,51.43,78003.14,0.0,-1.0,0.0,2e-05]
[1778989121971,51.43,78003.14,0.0,-1.0,0.0,2e-05]
[1778989122070,51.43,78003.14,0.0,-1.0,0.0,2e-05]
[1778989122171,51.43,78003.24,0.0,-1.0,0.0,2e-05]
[1778989128946,51.43,78004.27,0.0,-1.0,0.0,2e-05]
[1778989135996,51.43,78004.69,0.0,-1.0,0.0,2e-05]
[1778989136836,51.43,78004.69,0.0,-1.0,0.0,2e-05]
[1778989137057,51.43,78004.69,0.0,-1.0,0.0,2e-05]
[1778989137121,51.43,78004.69,0.0,-1.0,0.0,2e-05]
[1778989137308,51.43,78004.69,0.0,-1.0,0.0,2e-05]
[1778989137333,51.43,78004.76,0.0,-1.0,0.0,2e-05]
[1778989141031,51.43,78007.12,0.0,-1.0,0.0,2e-05]
[1778989141993,51.43,78007.12,0.0,-1.0,0.0,2e-05]
[1778989142059,51.43,78007.12,0.0,-1.0,0.0,2e-05]
[1778989142379,51.43,78007.12,0.0,-1.0,0.0,2e-05]
[1778989142559,51.43,78007.12,0.0,-1.0,0.0,2e-05]
[1778989142566,51.43,78012.03,0.0,-1.0,0.0,2e-05]
[1778989143045,51.43,78013.49,0.0,-1.0,0.0,2e-05]
[1778989145059,51.43,78014.69,0.0,-1.0,0.0,2e-05]
[1778989149087,51.43,78015.85,0.0,-1.0,0.0,2e-05]
[1778989151101,51.43,78014.51,0.0,-1.0,0.0,2e-05]
[1778989151694,51.43,78014.51,0.0,-1.0,0.0,2e-05]
[1778989151809,51.43,78014.51,0.0,-1.0,0.0,2e-05]
[1778989152058,51.43,78014.51,0.0,-1.0,0.0,2e-05]
[1778989152308,51.43,78014.51,0.0,-1.0,0.0,2e-05]
[1778989152402,51.43,78014.89,0.0,-1.0,0.0,2e-05]
[1778989155129,51.43,78012.17,0.0,-1.0,0.0,2e-05]
[1778989156136,51.43,78010.09,0.0,-1.0,0.0,2e-05]
[1778989156691,51.43,78010.09,0.0,-1.0,0.0,2e-05]
[1778989156812,51.43,78010.09,0.0,-1.0,0.0,2e-05]
[1778989157143,51.43,78009.16,0.0,-1.0,0.0,2e-05]
[1778989162178,51.43,78009.54,0.0,-1.0,0.0,2e-05]
[1778989167213,51.43,78009.59,0.0,-1.0,0.0,2e-05]
[1778989172248,51.43,78010.99,0.0,-1.0,0.0,2e-05]
[1778989177345,51.43,78011.41,0.0,-1.0,0.0,2e-05]
[1778989177558,51.43,78011.41,0.0,-1.0,0.0,2e-05]
[1778989179297,51.43,78013.39,0.0,-1.0,0.0,2e-05]
[1778989181311,51.43,78015.88,0.0,-1.0,0.0,2e-05]
[1778989182266,51.43,78015.88,0.0,-1.0,0.0,2e-05]
[1778989182308,51.43,78015.88,0.0,-1.0,0.0,2e-05]
[1778989182432,51.43,78015.88,0.0,-1.0,0.0,2e-05]
[1778989182562,51.43,78015.88,0.0,-1.0,0.0,2e-05]
[1778989182594,51.43,78016.12,0.0,-1.0,0.0,2e-05]
[1778989189367,51.43,78016.26,0.0,-1.0,0.0,2e-05]
[1778989192388,51.43,78017.81,0.0,-1.0,0.0,2e-05]
[1778989193220,51.43,78017.81,0.0,-1.0,0.0,2e-05]
[1778989193308,51.43,78017.81,0.0,-1.0,0.0,2e-05]
[1778989193507,51.43,78017.81,0.0,-1.0,0.0,2e-05]
[1778989193569,51.43,78017.81,0.0,-1.0,0.0,2e-05]
[1778989193652,51.43,78018.93,0.0,-1.0,0.0,2e-05]
[1778989199437,51.43,78019.78,0.0,-1.0,0.0,2e-05]
[1778989204472,51.43,78019.42,0.0,-1.0,0.0,2e-05]
[1778989206486,51.43,78020.79,0.0,-1.0,0.0,2e-05]
[1778989207303,51.43,78020.79,0.0,-1.0,0.0,2e-05]
[1778989207311,51.43,78020.79,0.0,-1.0,0.0,2e-05]
[1778989207404,51.43,78020.79,0.0,-1.0,0.0,2e-05]
[1778989207766,51.43,78020.79,0.0,-1.0,0.0,2e-05]
[1778989207809,51.43,78020.79,0.0,-1.0,0.0,2e-05]
[1778989210514,51.43,78021.75,0.0,-1.0,0.0,2e-05]
[1778989212350,51.43,78021.75,0.0,-1.0,0.0,2e-05]
[1778989212503,51.43,78021.75,0.0,-1.0,0.0,2e-05]
[1778989212561,51.43,78021.75,0.0,-1.0,0.0,2e-05]
[1778989212634,51.43,78022.86,0.0,-1.0,0.0,2e-05]
[1778989213535,51.43,78024.9,0.0,-1.0,0.0,2e-05]
[1778989215430,51.43,78025.1,0.0,-1.0,0.0,2e-05]
[1778989215559,51.43,78025.1,0.0,-1.0,0.0,2e-05]
[1778989215651,51.43,78025.1,0.0,-1.0,0.0,2e-05]
[1778989215661,51.43,78026.72,0.0,-1.0,0.0,2e-05]
[1778989215811,51.43,78026.72,0.0,-1.0,0.0,2e-05]
[1778989216556,51.43,78025.41,0.0,-1.0,0.0,2e-05]
[1778989221591,51.43,78026.14,0.0,-1.0,0.0,2e-05]
[1778989222598,51.43,78028.64,0.0,-1.0,0.0,2e-05]
[1778989222810,51.43,78028.64,0.0,-1.0,0.0,2e-05]
[1778989223619,51.43,78028.64,0.0,-1.0,0.0,2e-05]
[1778989223713,51.43,78027.79,0.0,-1.0,0.0,2e-05]
[1778989223808,51.43,78027.79,0.0,-1.0,0.0,2e-05]
[1778989226061,51.43,78029.02,0.0,-1.0,0.0,2e-05]
[1778989226626,51.43,78028.86,0.0,-1.0,0.0,2e-05]
[1778989229647,51.43,78031.23,0.0,-1.0,0.0,2e-05]
[1778989230253,51.43,78031.23,0.0,-1.0,0.0,2e-05]
[1778989230308,51.43,78031.23,0.0,-1.0,0.0,2e-05]
[1778989232668,51.43,78032.42,0.0,-1.0,0.0,2e-05]
[1778989234124,51.43,78033.11,0.0,-1.0,0.0,2e-05]
[1778989234308,51.43,78033.11,0.0,-1.0,0.0,2e-05]
[1778989234682,51.43,78029.1,0.0,-1.0,0.0,2e-05]
[1778989235689,51.43,78026.62,0.0,-1.0,0.0,2e-05]
[1778989239901,51.43,78025.92,0.0,-1.0,0.0,2e-05]
[1778989240058,51.43,78025.92,0.0,-1.0,0.0,2e-05]
[1778989246766,51.43,78025.44,0.0,-1.0,0.0,2e-05]
[1778989248536,51.43,78026.69,0.0,-1.0,0.0,2e-05]
[1778989252058,51.43,78026.83,0.0,-1.0,0.0,2e-05]
[1778989252159,51.43,78026.83,0.0,-1.0,0.0,2e-05]
[1778989258561,51.43,78026.75,0.0,-1.0,0.0,2e-05]
[1778989259857,51.43,78028.91,0.0,-1.0,0.0,2e-05]
[1778989262059,51.43,78028.47,0.0,-1.0,0.0,2e-05]
[1778989262163,51.43,78028.47,0.0,-1.0,0.0,2e-05]
[1778989262308,51.43,78028.47,0.0,-1.0,0.0,2e-05]
[1778989262409,51.43,78029.15,0.0,-1.0,0.0,2e-05]
[1778989267913,51.43,78030.38,0.0,-1.0,0.0,2e-05]
[1778989268920,51.43,78034.85,0.0,-1.0,0.0,2e-05]
[1778989269927,51.43,78036.7,0.0,-1.0,0.0,2e-05]
[1778989271811,51.43,78036.2,0.0,-1.0,0.0,2e-05]
[1778989272060,51.43,78036.2,0.0,-1.0,0.0,2e-05]
[1778989272161,51.43,78034.45,0.0,-1.0,0.0,2e-05]
[1778989277984,51.43,78033.32,0.0,-1.0,0.0,2e-05]
[1778989278991,51.43,78028.82,0.0,-1.0,0.0,2e-05]
[1778989281651,51.43,78028.33,0.0,-1.0,0.0,2e-05]
[1778989281810,51.43,78028.33,0.0,-1.0,0.0,2e-05]
[1778989281818,51.43,78028.33,0.0,-1.0,0.0,2e-05]
[1778989282012,51.43,78028.08,0.0,-1.0,0.0,2e-05]
[1778989289062,51.43,78028.08,0.0,-1.0,0.0,2e-05]
[1778989292997,51.43,78026.43,0.0,-1.0,0.0,2e-05]
[1778989293062,51.43,78026.43,0.0,-1.0,0.0,2e-05]
[1778989293342,51.43,78026.43,0.0,-1.0,0.0,2e-05]
[1778989293559,51.43,78026.43,0.0,-1.0,0.0,2e-05]
[1778989293661,51.43,78026.07,0.0,-1.0,0.0,2e-05]
[1778989299135,51.43,78025.36,0.0,-1.0,0.0,2e-05]
[1778989302156,51.43,78020.3,0.0,-1.0,0.0,2e-05]
[1778989303163,51.43,78013.3,0.0,-1.0,0.0,2e-05]
[1778989304170,51.43,78013.1,0.0,-1.0,0.0,2e-05]
[1778989306097,51.43,78013.13,0.0,-1.0,0.0,2e-05]
[1778989306308,51.43,78013.13,0.0,-1.0,0.0,2e-05]
[1778989312226,51.43,78012.17,0.0,-1.0,0.0,2e-05]
[1778989317261,51.43,78012.52,0.0,-1.0,0.0,2e-05]
[1778989322296,51.43,78012.49,0.0,-1.0,0.0,2e-05]
[1778989327331,51.43,78012.48,0.0,-1.0,0.0,2e-05]
[1778989332366,51.43,78011.4,0.0,-1.0,0.0,2e-05]
[1778989338408,51.43,78011.51,0.0,-1.0,0.0,2e-05]
[1778989341562,51.43,78011.59,0.0,-1.0,0.0,2e-05]
[1778989341808,51.43,78011.59,0.0,-1.0,0.0,2e-05]
[1778989342248,51.43,78011.59,0.0,-1.0,0.0,2e-05]
[1778989342308,51.43,78011.59,0.0,-1.0,0.0,2e-05]
[1778989343443,51.43,78009.43,0.0,-1.0,0.0,2e-05]
[1778989350492,51.43,78009.55,0.0,-1.0,0.0,2e-05]
[1778989351499,51.43,78009.49,0.0,-1.0,0.0,2e-05]
[1778989354439,51.43,78009.49,0.0,-1.0,0.0,2e-05]
[1778989354563,51.43,78009.49,0.0,-1.0,0.0,2e-05]
[1778989360562,51.43,78008.17,0.0,-1.0,0.0,2e-05]
[1778989361569,51.43,78005.99,0.0,-1.0,0.0,2e-05]
[1778989363801,51.43,78005.5,0.0,-1.0,0.0,2e-05]
[1778989363810,51.43,78005.5,0.0,-1.0,0.0,2e-05]
[1778989364193,51.43,78005.43,0.0,-1.0,0.0,2e-05]
[1778989364308,51.43,78005.43,0.0,-1.0,0.0,2e-05]
[1778989365597,51.43,78005.36,0.0,-1.0,0.0,2e-05]
[1778989371639,51.43,78001.26,0.0,-1.0,0.0,2e-05]
[1778989373653,51.43,77999.55,0.0,-1.0,0.0,2e-05]
[1778989375674,51.43,77999.58,0.0,-1.0,0.0,2e-05]
[1778989375809,51.43,77999.58,0.0,-1.0,0.0,2e-05]
[1778989383723,51.43,77999.75,0.0,-1.0,0.0,2e-05]
[1778989388758,51.43,77997.88,0.0,-1.0,0.0,2e-05]
[1778989389765,51.43,77995.77,0.0,-1.0,0.0,2e-05]
[1778989391159,51.43,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391308,51.43,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391767,51.43,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391810,51.43,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391911,51.43,77992.18,0.0,-1.0,0.0,2e-05]
[1778989393793,51.43,77994.07,0.0,-1.0,0.0,2e-05]
[1778989394800,51.43,77996.52,0.0,-1.0,0.0,2e-05]
[1778989396792,51.43,77995.78,0.0,-1.0,0.0,2e-05]
[1778989396809,51.43,77995.78,0.0,-1.0,0.0,2e-05]
[1778989402856,51.43,77995.55,0.0,-1.0,0.0,2e-05]
[1778989409905,51.43,77996.16,0.0,-1.0,0.0,2e-05]
[1778989411919,51.43,77996.1,0.0,-1.0,0.0,2e-05]
[1778989416954,51.43,77996.65,0.0,-1.0,0.0,2e-05]
[1778989421989,51.43,77996.79,0.0,-1.0,0.0,2e-05]
[1778989428031,51.43,77996.68,0.0,-1.0,0.0,2e-05]
[1778989429768,51.43,77996.68,0.0,-1.0,0.0,2e-05]
[1778989429810,51.43,77996.68,0.0,-1.0,0.0,2e-05]
[1778989430122,51.43,77996.7,0.0,-1.0,0.0,2e-05]
[1778989430307,51.43,77996.7,0.0,-1.0,0.0,2e-05]
[1778989430409,51.43,77996.57,0.0,-1.0,0.0,2e-05]
[1778989436089,51.43,77996.31,0.0,-1.0,0.0,2e-05]
[1778989441122,51.43,77996.36,0.0,-1.0,0.0,2e-05]
[1778989445754,51.43,77996.97,0.0,-1.0,0.0,2e-05]
[1778989445811,51.43,77996.97,0.0,-1.0,0.0,2e-05]
[1778989448172,51.43,77999.76,0.0,-1.0,0.0,2e-05]
[1778989449178,51.43,78003.56,0.0,-1.0,0.0,2e-05]
[1778989451228,51.43,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451314,51.43,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451804,51.43,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451812,51.43,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451905,51.43,78004.89,0.0,-1.0,0.0,2e-05]
[1778989457234,51.43,78006.76,0.0,-1.0,0.0,2e-05]
[1778989459916,51.43,78006.49,0.0,-1.0,0.0,2e-05]
[1778989460058,51.43,78007.19,0.0,-1.0,0.0,2e-05]
[1778989470330,51.43,78006.89,0.0,-1.0,0.0,2e-05]
[1778989471337,51.43,78006.95,0.0,-1.0,0.0,2e-05]
[1778989476736,51.43,78006.19,0.0,-1.0,0.0,2e-05]
[1778989476812,51.43,78006.19,0.0,-1.0,0.0,2e-05]
[1778989477179,51.43,78005.46,0.0,-1.0,0.0,2e-05]
[1778989477308,51.43,78005.46,0.0,-1.0,0.0,2e-05]
[1778989477379,51.43,78002.85,0.0,-1.0,0.0,2e-05]
[1778989479394,51.43,78000.15,0.0,-1.0,0.0,2e-05]
[1778989481065,51.43,77999.6,0.0,-1.0,0.0,2e-05]
[1778989481308,51.43,77999.6,0.0,-1.0,0.0,2e-05]
[1778989486442,51.43,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487738,51.43,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487797,51.43,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487811,51.43,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487898,51.43,78001.12,0.0,-1.0,0.0,2e-05]
[1778989494498,51.43,78001.17,0.0,-1.0,0.0,2e-05]
[1778989499533,51.43,78000.38,0.0,-1.0,0.0,2e-05]
[1778989509603,51.43,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510244,51.43,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510309,51.43,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510670,51.43,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510810,51.43,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510911,51.43,78000.69,0.0,-1.0,0.0,2e-05]
[1778989517659,51.43,78000.95,0.0,-1.0,0.0,2e-05]
[1778989521687,51.43,77995.75,0.0,-1.0,0.0,2e-05]
[1778989522695,51.43,77991.43,0.0,-1.0,0.0,2e-05]
[1778989523701,51.43,77987.75,0.0,-1.0,0.0,2e-05]
[1778989525368,51.43,77987.46,0.0,-1.0,0.0,2e-05]
[1778989525563,51.43,77987.46,0.0,-1.0,0.0,2e-05]
[1778989530750,51.43,77987.61,0.0,-1.0,0.0,2e-05]
[1778989532764,51.43,77990.34,0.0,-1.0,0.0,2e-05]
[1778989533771,51.43,77993.32,0.0,-1.0,0.0,2e-05]
[1778989535817,51.43,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536059,51.43,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536468,51.43,77993.7,0.0,-1.0,0.0,2e-05]
[1778989536559,51.43,77993.7,0.0,-1.0,0.0,2e-05]
[1778989536792,51.43,77993.69,0.0,-1.0,0.0,2e-05]
[1778989541827,51.43,77993.13,0.0,-1.0,0.0,2e-05]
[1778989548876,51.43,77993.1,0.0,-1.0,0.0,2e-05]
[1778989553911,51.43,77993.12,0.0,-1.0,0.0,2e-05]
[1778989556028,51.43,77993.05,0.0,-1.0,0.0,2e-05]
[1778989556060,51.43,77993.05,0.0,-1.0,0.0,2e-05]
[1778989562974,51.43,77992.69,0.0,-1.0,0.0,2e-05]
[1778989570023,51.43,77992.93,0.0,-1.0,0.0,2e-05]
[1778989575058,51.43,77993.33,0.0,-1.0,0.0,2e-05]
[1778989576036,51.43,77993.33,0.0,-1.0,0.0,2e-05]
[1778989576058,51.43,77993.33,0.0,-1.0,0.0,2e-05]
[1778989576622,51.43,77993.51,0.0,-1.0,0.0,2e-05]
[1778989576810,51.43,77993.51,0.0,-1.0,0.0,2e-05]
[1778989577072,51.43,77993.33,0.0,-1.0,0.0,2e-05]
[1778989582107,51.43,77993.62,0.0,-1.0,0.0,2e-05]
[1778989587151,51.43,77993.39,0.0,-1.0,0.0,2e-05]
[1778989588155,51.43,77996.66,0.0,-1.0,0.0,2e-05]
[1778989589162,51.43,77999.04,0.0,-1.0,0.0,2e-05]
[1778989590124,51.43,77999.04,0.0,-1.0,0.0,2e-05]
[1778989590308,51.43,77999.08,0.0,-1.0,0.0,2e-05]
[1778989591176,51.43,77999.19,0.0,-1.0,0.0,2e-05]
[1778989599232,51.43,77999.16,0.0,-1.0,0.0,2e-05]
[1778989602260,51.43,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602309,51.43,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602921,51.43,77999.01,0.0,-1.0,0.0,2e-05]
[1778989603057,51.43,77999.01,0.0,-1.0,0.0,2e-05]
[1778989603158,51.43,77999.37,0.0,-1.0,0.0,2e-05]
[1778989610309,51.43,78000.11,0.0,-1.0,0.0,2e-05]
[1778989615347,51.43,78000.21,0.0,-1.0,0.0,2e-05]
[1778989621389,51.43,78000.18,0.0,-1.0,0.0,2e-05]
[1778989626425,51.43,78000.43,0.0,-1.0,0.0,2e-05]
[1778989627431,51.43,78002.56,0.0,-1.0,0.0,2e-05]
[1778989628438,51.43,78007.26,0.0,-1.0,0.0,2e-05]
[1778989630200,51.43,78007.26,0.0,-1.0,0.0,2e-05]
[1778989630309,51.43,78007.57,0.0,-1.0,0.0,2e-05]
[1778989632470,51.43,78011.6,0.0,-1.0,0.0,2e-05]
[1778989635493,51.43,78013.43,0.0,-1.0,0.0,2e-05]
[1778989637520,51.43,78014.88,0.0,-1.0,0.0,2e-05]
[1778989637561,51.43,78014.88,0.0,-1.0,0.0,2e-05]
[1778989638264,51.43,78014.77,0.0,-1.0,0.0,2e-05]
[1778989638310,51.43,78014.77,0.0,-1.0,0.0,2e-05]
[1778989638514,51.43,78014.97,0.0,-1.0,0.0,2e-05]
[1778989642542,51.43,78010.31,0.0,-1.0,0.0,2e-05]
[1778989643549,51.43,78005.15,0.0,-1.0,0.0,2e-05]
[1778989646573,51.43,78003.93,0.0,-1.0,0.0,2e-05]
[1778989646809,51.43,78003.93,0.0,-1.0,0.0,2e-05]
[1778989651605,51.43,78005.61,0.0,-1.0,0.0,2e-05]
[1778989652301,51.43,78005.61,0.0,-1.0,0.0,2e-05]
[1778989652312,51.43,78005.61,0.0,-1.0,0.0,2e-05]
[1778989657647,51.43,78005.73,0.0,-1.0,0.0,2e-05]
[1778989661116,51.43,78005.75,0.0,-1.0,0.0,2e-05]
[1778989661214,51.43,78005.61,0.0,-1.0,0.0,2e-05]
[1778989661308,51.43,78005.61,0.0,-1.0,0.0,2e-05]
[1778989661675,51.43,78004.0,0.0,-1.0,0.0,2e-05]
[1778989663832,51.43,78003.03,0.0,-1.0,0.0,2e-05]
[1778989664059,51.43,78003.03,0.0,-1.0,0.0,2e-05]
[1778989669731,51.43,78001.49,0.0,-1.0,0.0,2e-05]
[1778989672860,51.43,78001.52,0.0,-1.0,0.0,2e-05]
[1778989672973,51.43,78001.52,0.0,-1.0,0.0,2e-05]
[1778989673057,51.43,78001.52,0.0,-1.0,0.0,2e-05]
[1778989673159,51.43,78002.01,0.0,-1.0,0.0,2e-05]
[1778989681815,51.43,78003.5,0.0,-1.0,0.0,2e-05]
[1778989682822,51.43,78001.77,0.0,-1.0,0.0,2e-05]
[1778989684051,51.43,78001.77,0.0,-1.0,0.0,2e-05]
[1778989684057,51.43,78001.77,0.0,-1.0,0.0,2e-05]
[1778989685328,51.43,78000.2,0.0,-1.0,0.0,2e-05]
[1778989685561,51.43,78000.2,0.0,-1.0,0.0,2e-05]
[1778989685843,51.43,77999.8,0.0,-1.0,0.0,2e-05]
[1778989691885,51.43,78000.6,0.0,-1.0,0.0,2e-05]
[1778989695310,51.43,78001.43,0.0,-1.0,0.0,2e-05]
[1778989695560,51.43,78001.43,0.0,-1.0,0.0,2e-05]
[1778989700948,51.43,78001.56,0.0,-1.0,0.0,2e-05]
[1778989705983,51.43,78001.49,0.0,-1.0,0.0,2e-05]
[1778989711018,51.43,78002.4,0.0,-1.0,0.0,2e-05]
[1778989711814,51.43,78002.4,0.0,-1.0,0.0,2e-05]
[1778989712059,51.43,78002.4,0.0,-1.0,0.0,2e-05]
[1778989712668,51.43,78002.36,0.0,-1.0,0.0,2e-05]
[1778989712809,51.43,78002.36,0.0,-1.0,0.0,2e-05]
[1778989713032,51.43,78002.44,0.0,-1.0,0.0,2e-05]
[1778989718067,51.43,78002.57,0.0,-1.0,0.0,2e-05]
[1778989723102,51.43,78002.44,0.0,-1.0,0.0,2e-05]
[1778989727044,51.43,78002.8,0.0,-1.0,0.0,2e-05]
[1778989727058,51.43,78002.8,0.0,-1.0,0.0,2e-05]
[1778989730151,51.43,78001.13,0.0,-1.0,0.0,2e-05]
[1778989731388,51.43,78000.33,0.0,-1.0,0.0,2e-05]
[1778989731559,51.43,78000.33,0.0,-1.0,0.0,2e-05]
[1778989732165,51.43,78000.38,0.0,-1.0,0.0,2e-05]
[1778989739214,51.43,78001.18,0.0,-1.0,0.0,2e-05]
[1778989744249,51.43,78000.95,0.0,-1.0,0.0,2e-05]
[1778989749284,51.43,78003.26,0.0,-1.0,0.0,2e-05]
[1778989750619,51.43,78003.3,0.0,-1.0,0.0,2e-05]
[1778989750808,51.43,78003.3,0.0,-1.0,0.0,2e-05]
[1778989756333,51.43,78004.03,0.0,-1.0,0.0,2e-05]
[1778989759354,51.43,78006.38,0.0,-1.0,0.0,2e-05]
[1778989759594,51.43,78006.38,0.0,-1.0,0.0,2e-05]
[1778989759811,51.43,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760716,51.43,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760809,51.43,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760867,51.43,78009.24,0.0,-1.0,0.0,2e-05]
[1778989766403,51.43,78011.39,0.0,-1.0,0.0,2e-05]
[1778989767502,51.43,78011.39,0.0,-1.0,0.0,2e-05]
[1778989767560,51.43,78011.39,0.0,-1.0,0.0,2e-05]
[1778989776394,51.43,78010.86,0.0,-1.0,0.0,2e-05]
[1778989776560,51.43,78010.86,0.0,-1.0,0.0,2e-05]
[1778989777226,51.43,78010.86,0.0,-1.0,0.0,2e-05]
[1778989777309,51.43,78010.86,0.0,-1.0,0.0,2e-05]
[1778989777255,51.43,78011.32,0.0,-1.0,0.0,2e-05]
[1778989784027,51.43,78011.6,0.0,-1.0,0.0,2e-05]
[1778989784071,51.43,78011.6,0.0,-1.0,0.0,2e-05]
[1778989784128,51.43,78013.18,0.0,-1.0,0.0,2e-05]
[1778989784531,51.43,78017.87,0.0,-1.0,0.0,2e-05]
[1778989786306,51.43,78017.87,0.0,-1.0,0.0,2e-05]
[1778989786559,51.43,78018.59,0.0,-1.0,0.0,2e-05]
[1778989786660,51.43,78018.63,0.0,-1.0,0.0,2e-05]
[1778989788424,51.43,78017.82,0.0,-1.0,0.0,2e-05]
[1778989788559,51.43,78017.82,0.0,-1.0,0.0,2e-05]
[1778989794601,51.43,78019.12,0.0,-1.0,0.0,2e-05]
[1778989799636,51.43,78019.37,0.0,-1.0,0.0,2e-05]
[1778989801111,51.43,78019.37,0.0,-1.0,0.0,2e-05]
[1778989801309,51.43,78019.37,0.0,-1.0,0.0,2e-05]
[1778989802491,51.43,78019.5,0.0,-1.0,0.0,2e-05]
[1778989802561,51.43,78019.5,0.0,-1.0,0.0,2e-05]
[1778989802657,51.43,78018.81,0.0,-1.0,0.0,2e-05]
[1778989806681,51.43,78018.54,0.0,-1.0,0.0,2e-05]
[1778989806809,51.43,78018.54,0.0,-1.0,0.0,2e-05]
[1778989810280,51.43,78021.03,0.0,-1.0,0.0,2e-05]
[1778989810307,51.43,78021.03,0.0,-1.0,0.0,2e-05]
[1778989810381,51.43,78024.6,0.0,-1.0,0.0,2e-05]
[1778989811326,51.43,78024.6,0.0,-1.0,0.0,2e-05]
[1778989811560,51.43,78025.64,0.0,-1.0,0.0,2e-05]
[1778989816755,51.43,78026.47,0.0,-1.0,0.0,2e-05]
[1778989819721,51.43,78027.09,0.0,-1.0,0.0,2e-05]
[1778989819809,51.43,78027.09,0.0,-1.0,0.0,2e-05]
[1778989820890,51.43,78028.61,0.0,-1.0,0.0,2e-05]
[1778989821060,51.43,78028.61,0.0,-1.0,0.0,2e-05]
[1778989821145,51.43,78029.29,0.0,-1.0,0.0,2e-05]
[1778989824129,51.43,78030.31,0.0,-1.0,0.0,2e-05]
[1778989824184,51.43,78035.65,0.0,-1.0,0.0,2e-05]
[1778989824816,51.43,78049.6,0.0,-1.0,0.0,2e-05]
[1778989825823,51.43,78053.06,0.0,-1.0,0.0,2e-05]
[1778989827594,51.43,78054.31,0.0,-1.0,0.0,2e-05]
[1778989828844,51.43,78051.05,0.0,-1.0,0.0,2e-05]
[1778989829851,51.43,78048.67,0.0,-1.0,0.0,2e-05]
[1778989834886,51.43,78045.64,0.0,-1.0,0.0,2e-05]
[1778989839091,51.43,78046.76,0.0,-1.0,0.0,2e-05]
[1778989839308,51.43,78046.76,0.0,-1.0,0.0,2e-05]
[1778989839343,51.43,78049.14,0.0,-1.0,0.0,2e-05]
[1778989839921,51.43,78051.48,0.0,-1.0,0.0,2e-05]
[1778989841093,51.43,78051.48,0.0,-1.0,0.0,2e-05]
[1778989841309,51.43,78051.48,0.0,-1.0,0.0,2e-05]
[1778989841350,51.43,78051.24,0.0,-1.0,0.0,2e-05]
[1778989843233,51.43,78050.08,0.0,-1.0,0.0,2e-05]
[1778989843308,51.43,78050.08,0.0,-1.0,0.0,2e-05]
[1778989845963,51.43,78046.54,0.0,-1.0,0.0,2e-05]
[1778989850998,51.43,78046.37,0.0,-1.0,0.0,2e-05]
[1778989853959,51.43,78045.46,0.0,-1.0,0.0,2e-05]
[1778989854067,51.43,78045.46,0.0,-1.0,0.0,2e-05]
[1778989854126,51.43,78040.88,0.0,-1.0,0.0,2e-05]
[1778989856010,51.43,78040.12,0.0,-1.0,0.0,2e-05]
[1778989856063,51.43,78040.12,0.0,-1.0,0.0,2e-05]
[1778989856164,51.43,78039.94,0.0,-1.0,0.0,2e-05]
[1778989862076,51.43,78039.05,0.0,-1.0,0.0,2e-05]
[1778989862623,51.43,78039.05,0.0,-1.0,0.0,2e-05]
[1778989862813,51.43,78039.05,0.0,-1.0,0.0,2e-05]
[1778989865097,51.43,78037.06,0.0,-1.0,0.0,2e-05]
[1778989870132,51.43,78037.25,0.0,-1.0,0.0,2e-05]
[1778989870900,51.43,78037.25,0.0,-1.0,0.0,2e-05]
[1778989871072,51.43,78037.25,0.0,-1.0,0.0,2e-05]
[1778989873384,51.43,78035.26,0.0,-1.0,0.0,2e-05]
[1778989873411,51.43,78035.15,0.0,-1.0,0.0,2e-05]
[1778989873560,51.43,78035.15,0.0,-1.0,0.0,2e-05]
[1778989876747,51.43,78035.22,0.0,-1.0,0.0,2e-05]
[1778989876808,51.43,78035.22,0.0,-1.0,0.0,2e-05]
[1778989881210,51.43,78031.14,0.0,-1.0,0.0,2e-05]
[1778989881508,51.43,78031.14,0.0,-1.0,0.0,2e-05]
[1778989881560,51.43,78031.14,0.0,-1.0,0.0,2e-05]
[1778989882217,51.43,78029.88,0.0,-1.0,0.0,2e-05]
[1778989891281,51.43,78030.53,0.0,-1.0,0.0,2e-05]
[1778989899336,51.43,78030.44,0.0,-1.0,0.0,2e-05]
[1778989899812,51.43,78030.44,0.0,-1.0,0.0,2e-05]
[1778989905415,51.43,78029.67,0.0,-1.0,0.0,2e-05]
[1778989905454,51.43,78028.87,0.0,-1.0,0.0,2e-05]
[1778989905560,51.43,78028.87,0.0,-1.0,0.0,2e-05]
[1778989910235,51.43,78030.0,0.0,-1.0,0.0,2e-05]
[1778989913809,51.43,78028.88,0.0,-1.0,0.0,2e-05]
[1778989923504,51.43,78028.72,0.0,-1.0,0.0,2e-05]
[1778989923810,51.43,78028.72,0.0,-1.0,0.0,2e-05]
[1778989924511,51.43,78023.24,0.0,-1.0,0.0,2e-05]
[1778989925518,51.43,78018.92,0.0,-1.0,0.0,2e-05]
[1778989926518,51.43,78018.92,0.0,-1.0,0.0,2e-05]
[1778989926525,51.43,78018.88,0.0,-1.0,0.0,2e-05]
[1778989926559,51.43,78018.88,0.0,-1.0,0.0,2e-05]
[1778989929546,51.43,78015.56,0.0,-1.0,0.0,2e-05]
[1778989930553,51.43,78013.69,0.0,-1.0,0.0,2e-05]
[1778989935588,51.43,78011.0,0.0,-1.0,0.0,2e-05]
[1778989937958,51.43,78010.73,0.0,-1.0,0.0,2e-05]
[1778989938057,51.43,78010.73,0.0,-1.0,0.0,2e-05]
[1778989943645,51.43,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945069,51.43,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945309,51.43,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945338,51.43,78010.23,0.0,-1.0,0.0,2e-05]
[1778989951757,51.43,78010.17,0.0,-1.0,0.0,2e-05]
[1778989952261,51.43,78010.16,0.0,-1.0,0.0,2e-05]
[1778989953810,51.43,78010.34,0.0,-1.0,0.0,2e-05]
[1778989957745,51.43,78008.83,0.0,-1.0,0.0,2e-05]
[1778989958949,51.43,78008.83,0.0,-1.0,0.0,2e-05]
[1778989959059,51.43,78008.83,0.0,-1.0,0.0,2e-05]
[1778989959160,51.43,78007.76,0.0,-1.0,0.0,2e-05]
[1778989960078,51.43,78007.76,0.0,-1.0,0.0,2e-05]
[1778989960309,51.43,78007.76,0.0,-1.0,0.0,2e-05]
[1778989966808,51.43,78008.81,0.0,-1.0,0.0,2e-05]
[1778989969874,51.43,78008.75,0.0,-1.0,0.0,2e-05]
[1778989970057,51.43,78008.75,0.0,-1.0,0.0,2e-05]
[1778989970158,51.43,78008.43,0.0,-1.0,0.0,2e-05]
[1778989971516,51.43,78008.43,0.0,-1.0,0.0,2e-05]
[1778989971562,51.43,78008.43,0.0,-1.0,0.0,2e-05]
[1778989974866,51.43,78006.18,0.0,-1.0,0.0,2e-05]
[1778989979901,51.43,78005.15,0.0,-1.0,0.0,2e-05]
[1778989983601,51.43,78004.52,0.0,-1.0,0.0,2e-05]
[1778989983810,51.43,78004.52,0.0,-1.0,0.0,2e-05]
[1778989983929,51.43,78004.5,0.0,-1.0,0.0,2e-05]
[1778989984930,51.43,78004.5,0.0,-1.0,0.0,2e-05]
[1778989985059,51.43,78004.5,0.0,-1.0,0.0,2e-05]
[1778989992992,51.43,78004.83,0.0,-1.0,0.0,2e-05]
[1778989996014,51.43,78006.52,0.0,-1.0,0.0,2e-05]
[1778989997654,51.43,78007.41,0.0,-1.0,0.0,2e-05]
[1778989997808,51.43,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998316,51.43,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998559,51.43,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998350,51.43,78006.6,0.0,-1.0,0.0,2e-05]
[1778990008097,51.43,78005.87,0.0,-1.0,0.0,2e-05]
[1778990010391,51.43,78006.31,0.0,-1.0,0.0,2e-05]
[1778990010560,51.43,78006.31,0.0,-1.0,0.0,2e-05]
[1778990010485,51.43,78001.53,0.0,-1.0,0.0,2e-05]
[1778990011843,51.43,78000.68,0.0,-1.0,0.0,2e-05]
[1778990012059,51.43,78000.68,0.0,-1.0,0.0,2e-05]
[1778990017160,51.43,78000.77,0.0,-1.0,0.0,2e-05]
[1778990018656,51.43,78000.77,0.0,-1.0,0.0,2e-05]
[1778990018810,51.43,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019591,51.43,78000.77,0.0,-1.0,0.0,2e-05]
[1778990018862,51.43,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019810,51.43,78000.77,0.0,-1.0,0.0,2e-05]
[1778990031300,51.43,78000.94,0.0,-1.0,0.0,2e-05]
[1778990038349,51.43,78000.72,0.0,-1.0,0.0,2e-05]
[1778990040363,51.43,77999.27,0.0,-1.0,0.0,2e-05]
[1778990041403,51.43,77999.27,0.0,-1.0,0.0,2e-05]
[1778990041559,51.43,77999.27,0.0,-1.0,0.0,2e-05]
[1778990041619,51.43,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042755,51.43,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042814,51.43,77996.28,0.0,-1.0,0.0,2e-05]
[1778990050433,51.43,77996.73,0.0,-1.0,0.0,2e-05]
[1778990053648,51.43,77996.8,0.0,-1.0,0.0,2e-05]
[1778990053659,51.43,77997.34,0.0,-1.0,0.0,2e-05]
[1778990053810,51.43,77997.34,0.0,-1.0,0.0,2e-05]
[1778990054461,51.43,77997.62,0.0,-1.0,0.0,2e-05]
[1778990054813,51.43,77997.62,0.0,-1.0,0.0,2e-05]
[1778990055057,51.43,77997.62,0.0,-1.0,0.0,2e-05]
[1778990060503,51.43,77997.91,0.0,-1.0,0.0,2e-05]
[1778990069566,51.43,77997.57,0.0,-1.0,0.0,2e-05]
[1778990074601,51.43,77996.58,0.0,-1.0,0.0,2e-05]
[1778990080885,51.43,77996.58,0.0,-1.0,0.0,2e-05]
[1778990081066,51.43,77996.58,0.0,-1.0,0.0,2e-05]
[1778990081650,51.43,77996.89,0.0,-1.0,0.0,2e-05]
[1778990082820,51.43,77996.89,0.0,-1.0,0.0,2e-05]
[1778990083063,51.43,77996.89,0.0,-1.0,0.0,2e-05]
[1778990088699,51.43,77997.35,0.0,-1.0,0.0,2e-05]
[1778990093734,51.43,77995.29,0.0,-1.0,0.0,2e-05]
[1778990095151,51.43,77995.29,0.0,-1.0,0.0,2e-05]
[1778990095308,51.43,77995.29,0.0,-1.0,0.0,2e-05]
[1778990095310,51.43,77994.77,0.0,-1.0,0.0,2e-05]
[1778990096570,51.43,77994.77,0.0,-1.0,0.0,2e-05]
[1778990096809,51.43,77994.64,0.0,-1.0,0.0,2e-05]
[1778990101790,51.43,77992.42,0.0,-1.0,0.0,2e-05]
[1778990102797,51.43,77987.04,0.0,-1.0,0.0,2e-05]
[1778990103880,51.43,77987.04,0.0,-1.0,0.0,2e-05]
[1778990104065,51.43,77987.04,0.0,-1.0,0.0,2e-05]
[1778990104167,51.43,77985.17,0.0,-1.0,0.0,2e-05]
[1778990105779,51.43,77985.17,0.0,-1.0,0.0,2e-05]
[1778990105808,51.43,77985.17,0.0,-1.0,0.0,2e-05]
[1778990110853,51.43,77983.47,0.0,-1.0,0.0,2e-05]
[1778990114118,51.43,77982.86,0.0,-1.0,0.0,2e-05]
[1778990114308,51.43,77982.86,0.0,-1.0,0.0,2e-05]
[1778990114409,51.43,77982.87,0.0,-1.0,0.0,2e-05]
[1778990115914,51.43,77982.66,0.0,-1.0,0.0,1e-05]
[1778990116070,51.43,77982.66,0.0,-1.0,0.0,1e-05]
[1778990116895,51.43,77975.84,0.0,-1.0,0.0,1e-05]
[1778990117902,51.43,77972.95,0.0,-1.0,0.0,1e-05]
[1778990119366,51.43,77972.95,0.0,-1.0,0.0,1e-05]
[1778990119560,51.43,77972.95,0.0,-1.0,0.0,1e-05]
[1778990119661,51.43,77980.3,0.0,-1.0,0.0,1e-05]
[1778990119916,51.43,77985.94,0.0,-1.0,0.0,2e-05]
[1778990121375,51.43,77985.94,0.0,-1.0,0.0,2e-05]
[1778990121558,51.43,77985.94,0.0,-1.0,0.0,2e-05]
[1778990121659,51.43,77986.79,0.0,-1.0,0.0,2e-05]
[1778990126965,51.43,77987.86,0.0,-1.0,0.0,2e-05]
[1778990132000,51.43,77987.65,0.0,-1.0,0.0,2e-05]
[1778990140056,51.43,77987.33,0.0,-1.0,0.0,2e-05]
[1778990141909,51.43,77987.33,0.0,-1.0,0.0,2e-05]
[1778990142058,51.43,77987.33,0.0,-1.0,0.0,2e-05]
[1778990142070,51.43,77987.41,0.0,-1.0,0.0,2e-05]
[1778990143788,51.43,77987.41,0.0,-1.0,0.0,2e-05]
[1778990143811,51.43,77987.41,0.0,-1.0,0.0,2e-05]
[1778990149120,51.43,77987.33,0.0,-1.0,0.0,2e-05]
[1778990155162,51.43,77987.3,0.0,-1.0,0.0,2e-05]
[1778990159458,51.43,77987.3,0.0,-1.0,0.0,2e-05]
[1778990159560,51.43,77987.3,0.0,-1.0,0.0,2e-05]
[1778990159661,51.43,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160458,51.43,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160560,51.43,77987.19,0.0,-1.0,0.0,2e-05]
[1778990163218,51.43,77985.11,0.0,-1.0,0.0,1e-05]
[1778990166499,51.43,77984.61,0.0,-1.0,0.0,1e-05]
[1778990166562,51.43,77984.61,0.0,-1.0,0.0,1e-05]
[1778990166597,51.43,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167166,51.43,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167309,51.43,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167410,51.43,77983.24,0.0,-1.0,0.0,1e-05]
[1778990168253,51.43,77980.48,0.0,-1.0,0.0,1e-05]
[1778990171970,51.43,77980.39,0.0,-1.0,0.0,1e-05]
[1778990172057,51.43,77980.39,0.0,-1.0,0.0,1e-05]
[1778990173240,51.43,77980.5,0.0,-1.0,0.0,1e-05]
[1778990173308,51.43,77980.5,0.0,-1.0,0.0,1e-05]
[1778990173341,51.43,77980.54,0.0,-1.0,0.0,1e-05]
[1778990177316,51.43,77977.5,0.0,-1.0,0.0,1e-05]
[1778990178903,51.43,77977.91,0.0,-1.0,0.0,1e-05]
[1778990179058,51.43,77977.91,0.0,-1.0,0.0,1e-05]
[1778990185372,51.43,77976.79,0.0,-1.0,0.0,1e-05]
[1778990187386,51.43,77974.47,0.0,-1.0,0.0,1e-05]
[1778990188257,51.43,77974.47,0.0,-1.0,0.0,1e-05]
[1778990188308,51.43,77974.47,0.0,-1.0,0.0,1e-05]
[1778990188395,51.43,77976.66,0.0,-1.0,0.0,1e-05]
[1778990189401,51.43,77977.72,0.0,-1.0,0.0,1e-05]
[1778990190693,51.43,77977.72,0.0,-1.0,0.0,1e-05]
[1778990190809,51.43,77977.5,0.0,-1.0,0.0,1e-05]
[1778990191415,51.43,77978.21,0.0,-1.0,0.0,1e-05]
[1778990193886,51.43,77978.25,0.0,-1.0,0.0,1e-05]
[1778990194057,51.43,77978.25,0.0,-1.0,0.0,1e-05]
[1778990194436,51.43,77978.18,0.0,-1.0,0.0,1e-05]
[1778990197457,51.43,77980.46,0.0,-1.0,0.0,1e-05]
[1778990198464,51.43,77981.93,0.0,-1.0,0.0,1e-05]
[1778990199395,51.43,77981.93,0.0,-1.0,0.0,1e-05]
[1778990199563,51.43,77981.93,0.0,-1.0,0.0,1e-05]
[1778990205513,51.43,77981.97,0.0,-1.0,0.0,1e-05]
[1778990210548,51.43,77982.31,0.0,-1.0,0.0,1e-05]
[1778990212598,51.43,77982.31,0.0,-1.0,0.0,1e-05]
[1778990212809,51.43,77982.31,0.0,-1.0,0.0,1e-05]
[1778990212816,51.43,77982.48,0.0,-1.0,0.0,1e-05]
[1778990213664,51.43,77982.48,0.0,-1.0,0.0,1e-05]
[1778990213808,51.43,77982.48,0.0,-1.0,0.0,1e-05]
[1778990219611,51.43,77982.73,0.0,-1.0,0.0,1e-05]
[1778990225653,51.43,77982.55,0.0,-1.0,0.0,1e-05]
[1778990230688,51.43,77982.65,0.0,-1.0,0.0,1e-05]
[1778990235723,51.43,77982.51,0.0,-1.0,0.0,1e-05]
[1778990241765,51.43,77982.43,0.0,-1.0,0.0,1e-05]
[1778990252842,51.43,77982.28,0.0,-1.0,0.0,1e-05]
[1778990255958,51.43,77982.28,0.0,-1.0,0.0,1e-05]
[1778990256060,51.43,77982.28,0.0,-1.0,0.0,1e-05]
[1778990256870,51.43,77982.35,0.0,-1.0,0.0,1e-05]
[1778990258039,51.43,77982.35,0.0,-1.0,0.0,1e-05]
[1778990258059,51.43,77982.35,0.0,-1.0,0.0,1e-05]
[1778990268954,51.43,77982.17,0.0,-1.0,0.0,1e-05]
[1778990282045,51.43,77982.0,0.0,-1.0,0.0,1e-05]
[1778990286876,51.43,77981.59,0.0,-1.0,0.0,1e-05]
[1778990287059,51.43,77981.68,0.0,-1.0,0.0,1e-05]
[1778990287080,51.43,77981.65,0.0,-1.0,0.0,1e-05]
[1778990289722,51.43,77982.35,0.0,-1.0,0.0,1e-05]
[1778990289810,51.43,77982.35,0.0,-1.0,0.0,1e-05]
[1778990296143,51.43,77985.3,0.0,-1.0,0.0,1e-05]
[1778990297150,51.43,77987.56,0.0,-1.0,0.0,1e-05]
[1778990298350,51.43,77987.56,0.0,-1.0,0.0,1e-05]
[1778990298558,51.43,77987.56,0.0,-1.0,0.0,1e-05]
[1778990303623,51.43,77987.49,0.0,-1.0,0.0,1e-05]
[1778990308706,51.43,77987.53,0.0,-1.0,0.0,1e-05]
[1778990309810,51.43,77987.45,0.0,-1.0,0.0,1e-05]
[1778990310242,51.43,77987.38,0.0,-1.0,0.0,1e-05]
[1778990311053,51.43,77987.38,0.0,-1.0,0.0,1e-05]
[1778990311058,51.43,77987.38,0.0,-1.0,0.0,1e-05]
[1778990311129,51.43,77987.38,0.0,-1.0,0.0,1e-05]
[1778990316284,51.43,77987.39,0.0,-1.0,0.0,1e-05]
[1778990322326,51.43,77987.63,0.0,-1.0,0.0,1e-05]
[1778990327361,51.43,77987.63,0.0,-1.0,0.0,1e-05]
[1778990332396,51.43,77987.59,0.0,-1.0,0.0,1e-05]
[1778990337431,51.43,77987.48,0.0,-1.0,0.0,1e-05]
[1778990342466,51.43,77987.76,0.0,-1.0,0.0,1e-05]
[1778990348508,51.43,77991.07,0.0,-1.0,0.0,1e-05]
[1778990349515,51.43,77994.2,0.0,-1.0,0.0,1e-05]
[1778990351497,51.43,77995.44,0.0,-1.0,0.0,1e-05]
[1778990351560,51.43,77995.44,0.0,-1.0,0.0,1e-05]
[1778990352835,51.43,77995.3,0.0,-1.0,0.0,1e-05]
[1778990352910,51.43,77995.09,0.0,-1.0,0.0,1e-05]
[1778990353058,51.43,77995.09,0.0,-1.0,0.0,1e-05]
[1778990359585,51.43,77995.21,0.0,-1.0,0.0,1e-05]
[1778990364620,51.43,77995.9,0.0,-1.0,0.0,1e-05]
[1778990366634,51.43,77997.76,0.0,-1.0,0.0,2e-05]
[1778990367641,51.43,78000.72,0.0,-1.0,0.0,2e-05]
[1778990369936,51.43,78000.72,0.0,-1.0,0.0,2e-05]
[1778990370063,51.43,78000.79,0.0,-1.0,0.0,2e-05]
[1778990373671,51.43,77999.97,0.0,-1.0,0.0,1e-05]
[1778990373810,51.43,77999.97,0.0,-1.0,0.0,1e-05]
[1778990373911,51.43,78000.69,0.0,-1.0,0.0,1e-05]
[1778990376311,51.43,78000.41,0.0,-1.0,0.0,1e-05]
[1778990376557,51.43,78000.41,0.0,-1.0,0.0,1e-05]
[1778990382747,51.43,78000.59,0.0,-1.0,0.0,1e-05]
[1778990388789,51.43,78000.71,0.0,-1.0,0.0,1e-05]
[1778990394831,51.43,78000.64,0.0,-1.0,0.0,1e-05]
[1778990396845,51.43,77995.86,0.0,-1.0,0.0,1e-05]
[1778990399874,51.43,77994.22,0.0,-1.0,0.0,1e-05]
[1778990400064,51.43,77994.22,0.0,-1.0,0.0,1e-05]
[1778990401270,51.43,77994.0,0.0,-1.0,0.0,1e-05]
[1778990401309,51.43,77994.0,0.0,-1.0,0.0,1e-05]
[1778990401880,51.43,77993.97,0.0,-1.0,0.0,1e-05]
[1778990406915,51.43,77990.77,0.0,-1.0,0.0,1e-05]
[1778990407280,51.43,77990.77,0.0,-1.0,0.0,1e-05]
[1778990407309,51.43,77990.77,0.0,-1.0,0.0,1e-05]
[1778990407922,51.43,77986.66,0.0,-1.0,0.0,1e-05]
[1778990409936,51.43,77984.2,0.0,-1.0,0.0,1e-05]
[1778990411670,51.43,77984.72,0.0,-1.0,0.0,1e-05]
[1778990411810,51.43,77984.72,0.0,-1.0,0.0,1e-05]
[1778990411906,51.43,77984.72,0.0,-1.0,0.0,1e-05]
[1778990411950,51.43,77984.66,0.0,-1.0,0.0,1e-05]
[1778990412058,51.43,77984.66,0.0,-1.0,0.0,1e-05]
[1778990414971,51.43,77986.96,0.0,-1.0,0.0,1e-05]
[1778990420024,51.43,77986.97,0.0,-1.0,0.0,1e-05]
[1778990420061,51.43,77985.97,0.0,-1.0,0.0,1e-05]
[1778990426049,51.43,77985.8,0.0,-1.0,0.0,1e-05]
[1778990431084,51.43,77983.22,0.0,-1.0,0.0,1e-05]
[1778990433926,51.43,77982.91,0.0,-1.0,0.0,1e-05]
[1778990434058,51.43,77981.53,0.0,-1.0,0.0,1e-05]
[1778990434105,51.43,77979.54,0.0,-1.0,0.0,1e-05]
[1778990435391,51.43,77979.54,0.0,-1.0,0.0,1e-05]
[1778990435560,51.43,77979.54,0.0,-1.0,0.0,1e-05]
[1778990435572,51.43,77978.59,0.0,-1.0,0.0,1e-05]
[1778990437036,51.43,77978.59,0.0,-1.0,0.0,1e-05]
[1778990437058,51.43,77978.59,0.0,-1.0,0.0,1e-05]
[1778990442963,51.43,77978.71,0.0,-1.0,0.0,1e-05]
[1778990443057,51.43,77978.71,0.0,-1.0,0.0,1e-05]
[1778990443058,51.43,77978.39,0.0,-1.0,0.0,1e-05]
[1778990444084,51.43,77978.29,0.0,-1.0,0.0,1e-05]
[1778990444309,51.43,77978.29,0.0,-1.0,0.0,1e-05]
[1778990444410,51.43,77975.45,0.0,-1.0,0.0,1e-05]
[1778990447715,51.43,77976.39,0.0,-1.0,0.0,1e-05]
[1778990447812,51.43,77976.39,0.0,-1.0,0.0,1e-05]
[1778990447816,51.43,77976.89,0.0,-1.0,0.0,1e-05]
[1778990449664,51.43,77976.74,0.0,-1.0,0.0,1e-05]
[1778990449809,51.43,77976.74,0.0,-1.0,0.0,1e-05]
[1778990456269,51.43,77976.95,0.0,-1.0,0.0,1e-05]
[1778990457276,51.43,77978.89,0.0,-1.0,0.0,1e-05]
[1778990458380,51.43,77978.89,0.0,-1.0,0.0,1e-05]
[1778990458559,51.43,77978.89,0.0,-1.0,0.0,1e-05]
[1778990460189,51.43,77980.34,0.0,-1.0,0.0,1e-05]
[1778990460316,51.43,77980.34,0.0,-1.0,0.0,1e-05]
[1778990460366,51.43,77981.12,0.0,-1.0,0.0,1e-05]
[1778990466339,51.43,77981.0,0.0,-1.0,0.0,1e-05]
[1778990469539,51.43,77981.03,0.0,-1.0,0.0,1e-05]
[1778990469562,51.43,77981.03,0.0,-1.0,0.0,1e-05]
[1778990471379,51.43,77983.94,0.0,-1.0,0.0,1e-05]
[1778990472386,51.43,77986.77,0.0,-1.0,0.0,1e-05]
[1778990473565,51.43,77986.77,0.0,-1.0,0.0,1e-05]
[1778990473813,51.43,77986.77,0.0,-1.0,0.0,1e-05]
[1778990473891,51.43,77991.59,0.0,-1.0,0.0,1e-05]
[1778990474738,51.43,77991.59,0.0,-1.0,0.0,1e-05]
[1778990474808,51.43,77991.59,0.0,-1.0,0.0,1e-05]
[1778990474909,51.43,77992.0,0.0,-1.0,0.0,1e-05]
[1778990480442,51.43,77990.83,0.0,-1.0,0.0,1e-05]
[1778990482456,51.43,77994.4,0.0,-1.0,0.0,1e-05]
[1778990484670,51.43,77993.78,0.0,-1.0,0.0,1e-05]
[1778990484808,51.43,77993.78,0.0,-1.0,0.0,1e-05]
[1778990488976,51.43,77993.33,0.0,-1.0,0.0,1e-05]
[1778990489060,51.43,77993.33,0.0,-1.0,0.0,1e-05]
[1778990489018,51.43,77993.94,0.0,-1.0,0.0,1e-05]
[1778990489767,51.43,77993.94,0.0,-1.0,0.0,1e-05]
[1778990489812,51.43,77993.94,0.0,-1.0,0.0,1e-05]
[1778990495824,51.43,77993.17,0.0,-1.0,0.0,1e-05]
[1778990496060,51.43,77993.17,0.0,-1.0,0.0,1e-05]
[1778990496172,51.43,77993.59,0.0,-1.0,0.0,1e-05]
[1778990496310,51.43,77993.59,0.0,-1.0,0.0,1e-05]
[1778990496554,51.43,77993.36,0.0,-1.0,0.0,1e-05]
[1778990501589,51.43,77993.45,0.0,-1.0,0.0,1e-05]
[1778990504610,51.43,77991.04,0.0,-1.0,0.0,1e-05]
[1778990506230,51.43,77990.51,0.0,-1.0,0.0,1e-05]
[1778990506308,51.43,77990.51,0.0,-1.0,0.0,1e-05]
[1778990511659,51.43,77991.66,0.0,-1.0,0.0,1e-05]
[1778990516694,51.43,77991.37,0.0,-1.0,0.0,1e-05]
[1778990517887,51.43,77991.37,0.0,-1.0,0.0,1e-05]
[1778990518058,51.43,77991.37,0.0,-1.0,0.0,1e-05]
[1778990519545,51.43,77991.54,0.0,-1.0,0.0,1e-05]
[1778990519560,51.43,77991.54,0.0,-1.0,0.0,1e-05]
[1778990522738,51.43,77991.71,0.0,-1.0,0.0,1e-05]
[1778990525760,51.43,77996.76,0.0,-1.0,0.0,1e-05]
[1778990526933,51.43,77996.76,0.0,-1.0,0.0,1e-05]
[1778990527058,51.43,77996.76,0.0,-1.0,0.0,1e-05]
[1778990526989,51.43,78003.65,0.0,-1.0,0.0,1e-05]
[1778990527773,51.43,78005.75,0.0,-1.0,0.0,1e-05]
[1778990530388,51.43,78006.35,0.0,-1.0,0.0,1e-05]
[1778990530562,51.43,78006.35,0.0,-1.0,0.0,1e-05]
[1778990530794,51.43,78007.02,0.0,-1.0,0.0,1e-05]
[1778990532808,51.43,78008.69,0.0,-1.0,0.0,2e-05]
[1778990537843,51.43,78008.85,0.0,-1.0,0.0,2e-05]
[1778990542878,51.43,78009.21,0.0,-1.0,0.0,2e-05]
[1778990544892,51.43,78012.88,0.0,-1.0,0.0,2e-05]
[1778990547711,51.43,78012.66,0.0,-1.0,0.0,2e-05]
[1778990547811,51.43,78012.66,0.0,-1.0,0.0,2e-05]
[1778990550934,51.43,78010.06,0.0,-1.0,0.0,2e-05]
[1778990551941,51.43,78010.54,0.0,-1.0,0.0,1e-05]
[1778990552493,51.43,78010.54,0.0,-1.0,0.0,1e-05]
[1778990552562,51.43,78010.54,0.0,-1.0,0.0,1e-05]
[1778990552594,51.43,78010.54,0.0,-1.0,0.0,1e-05]
[1778990554207,51.43,78010.95,0.0,-1.0,0.0,1e-05]
[1778990554308,51.43,78010.95,0.0,-1.0,0.0,1e-05]
[1778990555969,51.43,78009.25,0.0,-1.0,0.0,1e-05]
[1778990557390,51.43,78009.81,0.0,-1.0,0.0,1e-05]
[1778990557560,51.43,78009.81,0.0,-1.0,0.0,1e-05]
[1778990557983,51.43,78010.25,0.0,-1.0,0.0,1e-05]
[1778990563018,51.43,78010.05,0.0,-1.0,0.0,1e-05]
[1778990569061,51.43,78012.83,0.0,-1.0,0.0,2e-05]
[1778990569613,51.43,78012.83,0.0,-1.0,0.0,2e-05]
[1778990569811,51.43,78012.83,0.0,-1.0,0.0,2e-05]
[1778990577117,51.43,78012.87,0.0,-1.0,0.0,2e-05]
[1778990577396,51.43,78012.87,0.0,-1.0,0.0,2e-05]
[1778990577559,51.43,78012.87,0.0,-1.0,0.0,2e-05]
[1778990578124,51.43,78014.78,0.0,-1.0,0.0,2e-05]
[1778990579135,51.43,78017.13,0.0,-1.0,0.0,2e-05]
[1778990580113,51.43,78017.13,0.0,-1.0,0.0,2e-05]
[1778990580139,51.43,78016.86,0.0,-1.0,0.0,2e-05]
[1778990580308,51.43,78016.86,0.0,-1.0,0.0,2e-05]
[1778990580453,51.43,78016.86,0.0,-1.0,0.0,2e-05]
[1778990580559,51.43,78016.86,0.0,-1.0,0.0,2e-05]
[1778990582153,51.43,78021.22,0.0,-1.0,0.0,2e-05]
[1778990587188,51.43,78021.96,0.0,-1.0,0.0,2e-05]
[1778990588195,51.43,78019.7,0.0,-1.0,0.0,2e-05]
[1778990590994,51.43,78019.82,0.0,-1.0,0.0,2e-05]
[1778990591067,51.43,78019.82,0.0,-1.0,0.0,2e-05]
[1778990591150,51.43,78020.47,0.0,-1.0,0.0,2e-05]
[1778990595811,51.43,78021.03,0.0,-1.0,0.0,2e-05]
[1778990601805,51.43,78022.58,0.0,-1.0,0.0,2e-05]
[1778990602062,51.43,78022.58,0.0,-1.0,0.0,2e-05]
[1778990602160,51.43,78022.58,0.0,-1.0,0.0,2e-05]
[1778990602163,51.43,78023.3,0.0,-1.0,0.0,2e-05]
[1778990602309,51.43,78023.3,0.0,-1.0,0.0,2e-05]
[1778990608335,51.43,78022.47,0.0,-1.0,0.0,2e-05]
[1778990610468,51.43,78022.89,0.0,-1.0,0.0,2e-05]
[1778990610560,51.43,78022.89,0.0,-1.0,0.0,2e-05]
[1778990610934,51.43,78022.89,0.0,-1.0,0.0,2e-05]
[1778990611058,51.43,78022.89,0.0,-1.0,0.0,2e-05]
[1778990611159,51.43,78022.89,0.0,-1.0,0.0,2e-05]
[1778990617399,51.43,78022.93,0.0,-1.0,0.0,2e-05]
[1778990622433,51.43,78022.82,0.0,-1.0,0.0,2e-05]
[1778990628085,51.43,78023.23,0.0,-1.0,0.0,2e-05]
[1778990628133,51.43,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628308,51.43,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628470,51.43,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628563,51.43,78023.05,0.0,-1.0,0.0,2e-05]
[1778990631496,51.43,78025.58,0.0,-1.0,0.0,2e-05]
[1778990635524,51.43,78021.61,0.0,-1.0,0.0,2e-05]
[1778990636531,51.43,78016.51,0.0,-1.0,0.0,2e-05]
[1778990637589,51.43,78016.51,0.0,-1.0,0.0,2e-05]
[1778990637811,51.43,78016.51,0.0,-1.0,0.0,2e-05]
[1778990638104,51.43,78016.51,0.0,-1.0,0.0,2e-05]
[1778990638150,51.43,78016.08,0.0,-1.0,0.0,2e-05]
[1778990638310,51.43,78016.08,0.0,-1.0,0.0,2e-05]
[1778990642574,51.43,78013.93,0.0,-1.0,0.0,1e-05]
[1778990643581,51.43,78011.7,0.0,-1.0,0.0,1e-05]
[1778990644582,51.43,78011.7,0.0,-1.0,0.0,1e-05]
[1778990644813,51.43,78011.7,0.0,-1.0,0.0,1e-05]
[1778990645023,51.43,78011.7,0.0,-1.0,0.0,1e-05]
[1778990645060,51.43,78011.7,0.0,-1.0,0.0,1e-05]
[1778990645161,51.43,78011.31,0.0,-1.0,0.0,1e-05]
[1778990649624,51.43,78009.29,0.0,-1.0,0.0,1e-05]
[1778990654660,51.43,78009.54,0.0,-1.0,0.0,1e-05]
[1778990658687,51.43,78011.93,0.0,-1.0,0.0,1e-05]
[1778990659694,51.43,78014.82,0.0,-1.0,0.0,1e-05]
[1778990660724,51.43,78014.82,0.0,-1.0,0.0,1e-05]
[1778990660810,51.43,78014.82,0.0,-1.0,0.0,1e-05]
[1778990660825,51.43,78014.74,0.0,-1.0,0.0,1e-05]
[1778990661288,51.43,78014.74,0.0,-1.0,0.0,1e-05]
[1778990661308,51.43,78014.74,0.0,-1.0,0.0,1e-05]
[1778990667073,51.43,78014.96,0.0,-1.0,0.0,1e-05]
[1778990667186,51.43,78014.96,0.0,-1.0,0.0,1e-05]
[1778990667161,51.43,78014.6,0.0,-1.0,0.0,1e-05]
[1778990667309,51.43,78014.6,0.0,-1.0,0.0,1e-05]
[1778990671778,51.43,78016.34,0.0,-1.0,0.0,1e-05]
[1778990673254,51.43,78016.34,0.0,-1.0,0.0,1e-05]
[1778990673309,51.43,78017.5,0.0,-1.0,0.0,1e-05]
[1778990673582,51.43,78017.5,0.0,-1.0,0.0,1e-05]
[1778990673809,51.43,78017.5,0.0,-1.0,0.0,1e-05]
[1778990673875,51.43,78017.32,0.0,-1.0,0.0,1e-05]
[1778990676813,51.43,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677535,51.43,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677562,51.43,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677715,51.43,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677810,51.43,78019.02,0.0,-1.0,0.0,1e-05]
[1778990677820,51.43,78021.51,0.0,-1.0,0.0,2e-05]
[1778990682855,51.43,78021.24,0.0,-1.0,0.0,2e-05]
[1778990683513,51.43,78021.24,0.0,-1.0,0.0,2e-05]
[1778990683561,51.43,78021.24,0.0,-1.0,0.0,2e-05]
[1778990683862,51.43,78021.48,0.0,-1.0,0.0,2e-05]
[1778990685876,51.43,78023.78,0.0,-1.0,0.0,2e-05]
[1778990687132,51.43,78023.78,0.0,-1.0,0.0,2e-05]
[1778990687308,51.43,78023.81,0.0,-1.0,0.0,2e-05]
[1778990689904,51.43,78026.46,0.0,-1.0,0.0,2e-05]
[1778990691203,51.43,78026.46,0.0,-1.0,0.0,2e-05]
[1778990691309,51.43,78027.02,0.0,-1.0,0.0,2e-05]
[1778990691465,51.43,78027.02,0.0,-1.0,0.0,2e-05]
[1778990691561,51.43,78027.02,0.0,-1.0,0.0,2e-05]
[1778990697048,51.43,78026.18,0.0,-1.0,0.0,2e-05]
[1778990697058,51.43,78026.18,0.0,-1.0,0.0,2e-05]
[1778990697148,51.43,78024.55,0.0,-1.0,0.0,2e-05]
[1778990697352,51.43,78024.55,0.0,-1.0,0.0,2e-05]
[1778990697560,51.43,78024.55,0.0,-1.0,0.0,2e-05]
[1778990699975,51.43,78019.96,0.0,-1.0,0.0,2e-05]
[1778990702325,51.43,78016.07,0.0,-1.0,0.0,1e-05]
[1778990702561,51.43,78016.07,0.0,-1.0,0.0,1e-05]
[1778990702639,51.43,78016.07,0.0,-1.0,0.0,1e-05]
[1778990702810,51.43,78016.07,0.0,-1.0,0.0,1e-05]
[1778990702996,51.43,78014.7,0.0,-1.0,0.0,1e-05]
[1778990704006,51.43,78013.08,0.0,-1.0,0.0,1e-05]
[1778990708161,51.43,78012.93,0.0,-1.0,0.0,1e-05]
[1778990708309,51.43,78012.93,0.0,-1.0,0.0,1e-05]
[1778990708165,51.43,78013.03,0.0,-1.0,0.0,1e-05]
[1778990708387,51.43,78013.03,0.0,-1.0,0.0,1e-05]
[1778990708559,51.43,78013.03,0.0,-1.0,0.0,1e-05]
[1778990712630,51.43,78012.89,0.0,-1.0,0.0,1e-05]
[1778990712809,51.43,78012.89,0.0,-1.0,0.0,1e-05]
[1778990713077,51.43,78012.89,0.0,-1.0,0.0,1e-05]
[1778990713308,51.43,78012.89,0.0,-1.0,0.0,1e-05]
[1778990713089,51.43,78010.27,0.0,-1.0,0.0,1e-05]
[1778990717094,51.43,78012.2,0.0,-1.0,0.0,1e-05]
[1778990719948,51.43,78011.08,0.0,-1.0,0.0,1e-05]
[1778990720060,51.43,78011.08,0.0,-1.0,0.0,1e-05]
[1778990720115,51.43,78012.07,0.0,-1.0,0.0,1e-05]
[1778990720871,51.43,78012.07,0.0,-1.0,0.0,1e-05]
[1778990721058,51.43,78012.07,0.0,-1.0,0.0,1e-05]
[1778990727164,51.43,78012.01,0.0,-1.0,0.0,1e-05]
[1778990730185,51.43,78016.82,0.0,-1.0,0.0,1e-05]
[1778990730380,51.43,78016.82,0.0,-1.0,0.0,1e-05]
[1778990730570,51.43,78016.82,0.0,-1.0,0.0,1e-05]
[1778990731042,51.43,78016.82,0.0,-1.0,0.0,1e-05]
[1778990731058,51.43,78016.82,0.0,-1.0,0.0,1e-05]
[1778990731192,51.43,78016.77,0.0,-1.0,0.0,1e-05]
[1778990736227,51.43,78016.95,0.0,-1.0,0.0,1e-05]
[1778990743276,51.43,78016.84,0.0,-1.0,0.0,1e-05]
[1778990745743,51.43,78018.13,0.0,-1.0,0.0,1e-05]
[1778990745810,51.43,78018.13,0.0,-1.0,0.0,1e-05]
[1778990746297,51.43,78019.15,0.0,-1.0,0.0,1e-05]
[1778990746368,51.43,78019.15,0.0,-1.0,0.0,1e-05]
[1778990746560,51.43,78019.15,0.0,-1.0,0.0,1e-05]
[1778990752339,51.43,78019.56,0.0,-1.0,0.0,1e-05]
[1778990754353,51.43,78021.64,0.0,-1.0,0.0,1e-05]
[1778990755360,51.43,78023.9,0.0,-1.0,0.0,2e-05]
[1778990756086,51.43,78023.9,0.0,-1.0,0.0,2e-05]
[1778990756307,51.43,78023.9,0.0,-1.0,0.0,2e-05]
[1778990756367,51.43,78025.98,0.0,-1.0,0.0,2e-05]
[1778990757336,51.43,78025.98,0.0,-1.0,0.0,2e-05]
[1778990757560,51.43,78025.22,0.0,-1.0,0.0,2e-05]
[1778990766870,51.43,78025.75,0.0,-1.0,0.0,2e-05]
[1778990767058,51.43,78025.75,0.0,-1.0,0.0,2e-05]
[1778990767159,51.43,78025.81,0.0,-1.0,0.0,2e-05]
[1778990767543,51.43,78025.81,0.0,-1.0,0.0,2e-05]
[1778990767559,51.43,78025.81,0.0,-1.0,0.0,2e-05]
[1778990768451,51.43,78030.08,0.0,-1.0,0.0,2e-05]
[1778990769458,51.43,78033.44,0.0,-1.0,0.0,2e-05]
[1778990770466,51.43,78031.77,0.0,-1.0,0.0,2e-05]
[1778990774398,51.43,78032.21,0.0,-1.0,0.0,2e-05]
[1778990774560,51.43,78032.21,0.0,-1.0,0.0,2e-05]
[1778990775070,51.43,78032.21,0.0,-1.0,0.0,2e-05]
[1778990775309,51.43,78032.21,0.0,-1.0,0.0,2e-05]
[1778990775328,51.43,78032.21,0.0,-1.0,0.0,2e-05]
[1778990778521,51.43,78034.61,0.0,-1.0,0.0,2e-05]
[1778990783556,51.43,78035.09,0.0,-1.0,0.0,2e-05]
[1778990786577,51.43,78036.91,0.0,-1.0,0.0,2e-05]
[1778990787706,51.43,78036.91,0.0,-1.0,0.0,2e-05]
[1778990787809,51.43,78036.91,0.0,-1.0,0.0,2e-05]
[1778990787904,51.43,78040.63,0.0,-1.0,0.0,2e-05]
[1778990788571,51.43,78040.63,0.0,-1.0,0.0,2e-05]
[1778990788810,51.43,78040.63,0.0,-1.0,0.0,2e-05]
[1778990792619,51.43,78040.75,0.0,-1.0,0.0,2e-05]
[1778990797654,51.43,78041.02,0.0,-1.0,0.0,2e-05]
[1778990799405,51.43,78041.02,0.0,-1.0,0.0,2e-05]
[1778990798661,51.43,78043.63,0.0,-1.0,0.0,2e-05]
[1778990799564,51.43,78043.63,0.0,-1.0,0.0,2e-05]
[1778990800327,51.43,78043.63,0.0,-1.0,0.0,2e-05]
[1778990800410,51.43,78044.9,0.0,-1.0,0.0,2e-05]
[1778990800560,51.43,78044.9,0.0,-1.0,0.0,2e-05]
[1778990800675,51.43,78046.69,0.0,-1.0,0.0,2e-05]
[1778990802689,51.43,78051.44,0.0,-1.0,0.0,2e-05]
[1778990804703,51.43,78052.95,0.0,-1.0,0.0,2e-05]
[1778990807724,51.43,78050.62,0.0,-1.0,0.0,2e-05]
[1778990810326,51.43,78049.94,0.0,-1.0,0.0,2e-05]
[1778990810403,51.43,78049.9,0.0,-1.0,0.0,2e-05]
[1778990810559,51.43,78049.9,0.0,-1.0,0.0,2e-05]
[1778990810971,51.43,78049.9,0.0,-1.0,0.0,2e-05]
[1778990811058,51.43,78049.9,0.0,-1.0,0.0,2e-05]
[1778990811072,51.43,78053.25,0.0,-1.0,0.0,2e-05]
[1778990817417,51.43,78052.99,0.0,-1.0,0.0,2e-05]
[1778990817559,51.43,78053.11,0.0,-1.0,0.0,2e-05]
[1778990819808,51.43,78049.52,0.0,-1.0,0.0,2e-05]
[1778990820786,51.43,78049.52,0.0,-1.0,0.0,2e-05]
[1778990820809,51.43,78049.52,0.0,-1.0,0.0,2e-05]
[1778990820815,51.43,78049.78,0.0,-1.0,0.0,2e-05]
[1778990821598,51.43,78049.78,0.0,-1.0,0.0,2e-05]
[1778990821810,51.43,78049.78,0.0,-1.0,0.0,2e-05]
[1778990826274,51.43,78050.16,0.0,-1.0,0.0,2e-05]
[1778990826309,51.43,78050.16,0.0,-1.0,0.0,2e-05]
[1778990826321,51.43,78048.22,0.0,-1.0,0.0,2e-05]
[1778990827505,51.43,78047.14,0.0,-1.0,0.0,2e-05]
[1778990827559,51.43,78047.14,0.0,-1.0,0.0,2e-05]
[1778990827864,51.43,78047.26,0.0,-1.0,0.0,2e-05]
[1778990829878,51.43,78045.73,0.0,-1.0,0.0,2e-05]
[1778990830957,51.43,78045.73,0.0,-1.0,0.0,2e-05]
[1778990831059,51.43,78045.73,0.0,-1.0,0.0,2e-05]
[1778990831151,51.43,78040.41,0.0,-1.0,0.0,2e-05]
[1778990831892,51.43,78039.15,0.0,-1.0,0.0,2e-05]
[1778990834402,51.43,78039.11,0.0,-1.0,0.0,2e-05]
[1778990834451,51.43,78037.51,0.0,-1.0,0.0,2e-05]
[1778990834560,51.43,78037.51,0.0,-1.0,0.0,2e-05]
[1778990839948,51.43,78035.85,0.0,-1.0,0.0,2e-05]
[1778990845991,51.43,78033.59,0.0,-1.0,0.0,2e-05]
[1778990848536,51.43,78032.71,0.0,-1.0,0.0,2e-05]
[1778990848561,51.43,78032.71,0.0,-1.0,0.0,2e-05]
[1778990849268,51.43,78032.71,0.0,-1.0,0.0,2e-05]
[1778990849309,51.43,78032.71,0.0,-1.0,0.0,2e-05]
[1778990849369,51.43,78032.94,0.0,-1.0,0.0,2e-05]
[1778990855054,51.43,78032.99,0.0,-1.0,0.0,2e-05]
[1778990856125,51.43,78032.99,0.0,-1.0,0.0,2e-05]
[1778990856308,51.43,78032.99,0.0,-1.0,0.0,2e-05]
[1778990856404,51.43,78032.95,0.0,-1.0,0.0,2e-05]
[1778990857097,51.43,78032.95,0.0,-1.0,0.0,2e-05]
[1778990857309,51.43,78032.95,0.0,-1.0,0.0,2e-05]
[1778990863110,51.43,78032.9,0.0,-1.0,0.0,2e-05]
[1778990865124,51.43,78035.2,0.0,-1.0,0.0,2e-05]
[1778990870159,51.43,78035.42,0.0,-1.0,0.0,2e-05]
[1778990872462,51.43,78035.84,0.0,-1.0,0.0,2e-05]
[1778990872569,51.43,78035.84,0.0,-1.0,0.0,2e-05]
[1778990873199,51.43,78035.84,0.0,-1.0,0.0,2e-05]
[1778990873309,51.43,78035.84,0.0,-1.0,0.0,2e-05]
[1778990873410,51.43,78035.91,0.0,-1.0,0.0,2e-05]
[1778990879222,51.43,78036.6,0.0,-1.0,0.0,2e-05]
[1778990879847,51.43,78036.6,0.0,-1.0,0.0,2e-05]
[1778990880065,51.43,78036.6,0.0,-1.0,0.0,2e-05]
[1778990880464,51.43,78036.6,0.0,-1.0,0.0,2e-05]
[1778990880229,51.43,78036.56,0.0,-1.0,0.0,2e-05]
[1778990880559,51.43,78036.56,0.0,-1.0,0.0,2e-05]
[1778990886271,51.43,78035.64,0.0,-1.0,0.0,2e-05]
[1778990887053,51.43,78035.64,0.0,-1.0,0.0,2e-05]
[1778990887059,51.43,78035.64,0.0,-1.0,0.0,2e-05]
[1778990887278,51.43,78035.48,0.0,-1.0,0.0,2e-05]
[1778990887942,51.43,78035.48,0.0,-1.0,0.0,2e-05]
[1778990888058,51.43,78035.48,0.0,-1.0,0.0,2e-05]
[1778990892313,51.43,78033.31,0.0,-1.0,0.0,2e-05]
[1778990897348,51.43,78034.28,0.0,-1.0,0.0,2e-05]
[1778990902383,51.43,78034.18,0.0,-1.0,0.0,2e-05]
[1778990903751,51.43,78034.33,0.0,-1.0,0.0,2e-05]
[1778990903812,51.43,78034.33,0.0,-1.0,0.0,2e-05]
[1778990904235,51.43,78034.33,0.0,-1.0,0.0,2e-05]
[1778990904311,51.43,78034.33,0.0,-1.0,0.0,2e-05]
[1778990904397,51.43,78034.19,0.0,-1.0,0.0,2e-05]
[1778990905404,51.43,78035.22,0.0,-1.0,0.0,2e-05]
[1778990908212,51.43,78036.02,0.0,-1.0,0.0,2e-05]
[1778990908308,51.43,78036.02,0.0,-1.0,0.0,2e-05]
[1778990914195,51.43,78035.68,0.0,-1.0,0.0,2e-05]
[1778990914309,51.43,78035.68,0.0,-1.0,0.0,2e-05]
[1778990914467,51.43,78032.14,0.0,-1.0,0.0,1e-05]
[1778990915474,51.43,78027.59,0.0,-1.0,0.0,1e-05]
[1778990916123,51.43,78027.59,0.0,-1.0,0.0,1e-05]
[1778990916308,51.43,78027.59,0.0,-1.0,0.0,1e-05]
[1778990916481,51.43,78026.1,0.0,-1.0,0.0,1e-05]
[1778990918495,51.43,78024.81,0.0,-1.0,0.0,1e-05]
[1778990921414,51.43,78024.65,0.0,-1.0,0.0,1e-05]
[1778990921516,51.43,78026.08,0.0,-1.0,0.0,1e-05]
[1778990921564,51.43,78026.08,0.0,-1.0,0.0,1e-05]
[1778990922081,51.43,78026.08,0.0,-1.0,0.0,1e-05]
[1778990922308,51.43,78026.08,0.0,-1.0,0.0,1e-05]
[1778990922523,51.43,78031.07,0.0,-1.0,0.0,1e-05]
[1778990923530,51.43,78033.54,0.0,-1.0,0.0,1e-05]
[1778990929572,51.43,78033.77,0.0,-1.0,0.0,1e-05]
[1778990931268,51.43,78033.77,0.0,-1.0,0.0,1e-05]
[1778990931309,51.43,78033.77,0.0,-1.0,0.0,1e-05]
[1778990936621,51.43,78031.84,0.0,-1.0,0.0,1e-05]
[1778990942663,51.43,78032.57,0.0,-1.0,0.0,1e-05]
[1778990947698,51.43,78032.37,0.0,-1.0,0.0,1e-05]
[1778990952351,51.43,78032.29,0.0,-1.0,0.0,1e-05]
[1778990952560,51.43,78032.29,0.0,-1.0,0.0,1e-05]
[1778990952403,51.43,78032.58,0.0,-1.0,0.0,1e-05]
[1778990952733,51.43,78032.44,0.0,-1.0,0.0,1e-05]
[1778990953688,51.43,78032.44,0.0,-1.0,0.0,1e-05]
[1778990953813,51.43,78032.44,0.0,-1.0,0.0,1e-05]
[1778990959784,51.43,78032.54,0.0,-1.0,0.0,1e-05]
[1778990964818,51.43,78032.37,0.0,-1.0,0.0,1e-05]
[1778990969853,51.43,78032.21,0.0,-1.0,0.0,1e-05]
[1778990971213,51.43,78032.21,0.0,-1.0,0.0,1e-05]
[1778990971308,51.43,78032.21,0.0,-1.0,0.0,1e-05]
[1778990971423,51.43,78033.81,0.0,-1.0,0.0,1e-05]
[1778990972556,51.43,78033.81,0.0,-1.0,0.0,1e-05]
[1778990972808,51.43,78034.46,0.0,-1.0,0.0,1e-05]
[1778990978916,51.43,78034.36,0.0,-1.0,0.0,1e-05]
[1778990980109,51.43,78034.36,0.0,-1.0,0.0,1e-05]
[1778990980307,51.43,78034.36,0.0,-1.0,0.0,1e-05]
[1778990985965,51.43,78034.45,0.0,-1.0,0.0,1e-05]
[1778990989338,51.43,78030.85,0.0,-1.0,0.0,1e-05]
[1778990989809,51.43,78030.85,0.0,-1.0,0.0,1e-05]
[1778990990558,51.43,78030.85,0.0,-1.0,0.0,1e-05]
[1778990990596,51.43,78026.96,0.0,-1.0,0.0,1e-05]
[1778990990809,51.43,78026.96,0.0,-1.0,0.0,1e-05]
[1778991000063,51.43,78025.01,0.0,-1.0,0.0,1e-05]
[1778991002031,51.43,78024.74,0.0,-1.0,0.0,1e-05]
[1778991002059,51.43,78024.74,0.0,-1.0,0.0,1e-05]
[1778991003828,51.43,78022.95,0.0,-1.0,0.0,1e-05]
[1778991004487,51.43,78022.95,0.0,-1.0,0.0,1e-05]
[1778991004560,51.43,78022.95,0.0,-1.0,0.0,1e-05]
[1778991004565,51.43,78023.05,0.0,-1.0,0.0,1e-05]
[1778991007742,51.43,78022.09,0.0,-1.0,0.0,1e-05]
[1778991007810,51.43,78022.09,0.0,-1.0,0.0,1e-05]
[1778991008119,51.43,78018.88,0.0,-1.0,0.0,1e-05]
[1778991009330,51.43,78016.55,0.0,-1.0,0.0,1e-05]
[1778991012147,51.43,78014.52,0.0,-1.0,0.0,1e-05]
[1778991013155,51.43,78012.66,0.0,-1.0,0.0,1e-05]
[1778991013766,51.43,78012.66,0.0,-1.0,0.0,1e-05]
[1778991013813,51.43,78012.66,0.0,-1.0,0.0,1e-05]
[1778991013886,51.43,78012.66,0.0,-1.0,0.0,1e-05]
[1778991014059,51.43,78012.66,0.0,-1.0,0.0,1e-05]
[1778991014162,51.43,78013.43,0.0,-1.0,0.0,1e-05]
[1778991015169,51.43,78015.28,0.0,-1.0,0.0,1e-05]
[1778991020473,51.43,78014.81,0.0,-1.0,0.0,1e-05]
[1778991026160,51.43,78014.88,0.0,-1.0,0.0,1e-05]
[1778991026309,51.43,78014.88,0.0,-1.0,0.0,1e-05]
[1778991031281,51.43,78015.11,0.0,-1.0,0.0,1e-05]
[1778991034919,51.43,78015.47,0.0,-1.0,0.0,1e-05]
[1778991035060,51.43,78015.47,0.0,-1.0,0.0,1e-05]
[1778991035309,51.43,78015.32,0.0,-1.0,0.0,1e-05]
[1778991041351,51.43,78015.42,0.0,-1.0,0.0,1e-05]
[1778991046386,51.43,78015.52,0.0,-1.0,0.0,1e-05]
[1778991047470,51.43,78015.52,0.0,-1.0,0.0,1e-05]
[1778991047558,51.43,78015.52,0.0,-1.0,0.0,1e-05]
[1778991049407,51.43,78020.42,0.0,-1.0,0.0,1e-05]
[1778991052428,51.43,78021.83,0.0,-1.0,0.0,1e-05]
[1778991053618,51.43,78021.83,0.0,-1.0,0.0,1e-05]
[1778991053809,51.43,78021.95,0.0,-1.0,0.0,1e-05]
[1778991054174,51.43,78021.95,0.0,-1.0,0.0,1e-05]
[1778991054314,51.43,78021.95,0.0,-1.0,0.0,1e-05]
[1778991054443,51.43,78022.12,0.0,-1.0,0.0,1e-05]
[1778991058471,51.43,78020.12,0.0,-1.0,0.0,1e-05]
[1778991061492,51.43,78018.44,0.0,-1.0,0.0,1e-05]
[1778991069548,51.43,78018.45,0.0,-1.0,0.0,1e-05]
[1778991070654,51.43,78018.45,0.0,-1.0,0.0,1e-05]
[1778991070809,51.43,78018.49,0.0,-1.0,0.0,1e-05]
[1778991076597,51.43,78017.57,0.0,-1.0,0.0,1e-05]
[1778991078222,51.43,78017.04,0.0,-1.0,0.0,1e-05]
[1778991078309,51.43,78017.04,0.0,-1.0,0.0,1e-05]
[1778991080151,51.43,78017.5,0.0,-1.0,0.0,1e-05]
[1778991080309,51.43,78017.5,0.0,-1.0,0.0,1e-05]
[1778991083646,51.43,78016.96,0.0,-1.0,0.0,1e-05]
[1778991084286,51.43,78016.96,0.0,-1.0,0.0,1e-05]
[1778991084308,51.43,78016.96,0.0,-1.0,0.0,1e-05]
[1778991089141,51.43,78017.08,0.0,-1.0,0.0,1e-05]
[1778991089308,51.43,78017.08,0.0,-1.0,0.0,1e-05]
[1778991091702,51.43,78018.54,0.0,-1.0,0.0,1e-05]
[1778991093084,51.43,78018.54,0.0,-1.0,0.0,1e-05]
[1778991093308,51.43,78018.54,0.0,-1.0,0.0,1e-05]
[1778991093409,51.43,78018.62,0.0,-1.0,0.0,1e-05]
[1778991094742,51.43,78018.25,0.0,-1.0,0.0,1e-05]
[1778991094809,51.43,78018.25,0.0,-1.0,0.0,1e-05]
[1778991100193,51.43,78017.32,0.0,-1.0,0.0,1e-05]
[1778991100308,51.43,78017.32,0.0,-1.0,0.0,1e-05]
[1778991101674,51.43,78017.94,0.0,-1.0,0.0,1e-05]
[1778991101809,51.43,78018.09,0.0,-1.0,0.0,1e-05]
[1778991101911,51.43,78018.16,0.0,-1.0,0.0,1e-05]
[1778991106208,51.43,78017.71,0.0,-1.0,0.0,1e-05]
[1778991106308,51.43,78017.71,0.0,-1.0,0.0,1e-05]
[1778991111661,51.43,78017.73,0.0,-1.0,0.0,1e-05]
[1778991111810,51.43,78017.69,0.0,-1.0,0.0,1e-05]
[1778991111843,51.43,78015.5,0.0,-1.0,0.0,1e-05]
[1778991112850,51.43,78012.79,0.0,-1.0,0.0,1e-05]
[1778991115204,51.43,78009.64,0.0,-1.0,0.0,1e-05]
[1778991120906,51.43,78009.41,0.0,-1.0,0.0,1e-05]
[1778991122920,51.43,78006.85,0.0,-1.0,0.0,1e-05]
[1778991125457,51.43,78006.3,0.0,-1.0,0.0,1e-05]
[1778991125560,51.43,78006.3,0.0,-1.0,0.0,1e-05]
[1778991125612,51.43,78005.79,0.0,-1.0,0.0,1e-05]
[1778991126948,51.43,78003.37,0.0,-1.0,0.0,1e-05]
[1778991131983,51.43,78003.22,0.0,-1.0,0.0,1e-05]
[1778991133538,51.43,78003.22,0.0,-1.0,0.0,1e-05]
[1778991133573,51.43,78003.22,0.0,-1.0,0.0,1e-05]
[1778991136565,51.43,78001.29,0.0,-1.0,0.0,1e-05]
[1778991136659,51.43,78005.83,0.0,-1.0,0.0,1e-05]
[1778991136809,51.43,78005.83,0.0,-1.0,0.0,1e-05]
[1778991137024,51.43,78009.87,0.0,-1.0,0.0,1e-05]
[1778991140641,51.43,78010.08,0.0,-1.0,0.0,1e-05]
[1778991140697,51.43,78010.89,0.0,-1.0,0.0,1e-05]
[1778991140809,51.43,78010.89,0.0,-1.0,0.0,1e-05]
[1778991143809,51.43,78010.96,0.0,-1.0,0.0,1e-05]
[1778991150117,51.43,78010.87,0.0,-1.0,0.0,1e-05]
[1778991152130,51.43,78010.8,0.0,-1.0,0.0,1e-05]
[1778991155151,51.43,78013.68,0.0,-1.0,0.0,1e-05]
[1778991156158,51.43,78015.84,0.0,-1.0,0.0,1e-05]
[1778991159068,51.43,78015.87,0.0,-1.0,0.0,1e-05]
[1778991159308,51.43,78015.87,0.0,-1.0,0.0,1e-05]
[1778991159361,51.43,78015.87,0.0,-1.0,0.0,1e-05]
[1778991159561,51.43,78015.87,0.0,-1.0,0.0,1e-05]
[1778991159662,51.43,78016.24,0.0,-1.0,0.0,1e-05]
[1778991164497,51.43,78016.96,0.0,-1.0,0.0,1e-05]
[1778991164559,51.43,78016.96,0.0,-1.0,0.0,1e-05]
[1778991164653,51.43,78017.63,0.0,-1.0,0.0,1e-05]
[1778991168308,51.43,78017.33,0.0,-1.0,0.0,1e-05]
[1778991177305,51.43,78018.4,0.0,-1.0,0.0,1e-05]
[1778991184354,51.43,78018.47,0.0,-1.0,0.0,1e-05]
[1778991189337,51.43,78018.59,0.0,-1.0,0.0,1e-05]
[1778991189559,51.43,78018.59,0.0,-1.0,0.0,1e-05]
[1778991189573,51.43,78018.59,0.0,-1.0,0.0,1e-05]
[1778991189605,51.43,78018.59,0.0,-1.0,0.0,1e-05]
[1778991189810,51.43,78018.59,0.0,-1.0,0.0,1e-05]
[1778991195431,51.43,78018.79,0.0,-1.0,0.0,1e-05]
[1778991196438,51.43,78020.96,0.0,-1.0,0.0,1e-05]
[1778991197418,51.43,78020.96,0.0,-1.0,0.0,1e-05]
[1778991197562,51.43,78020.96,0.0,-1.0,0.0,1e-05]
[1778991197608,51.43,78020.96,0.0,-1.0,0.0,1e-05]
[1778991197709,51.43,78020.96,0.0,-1.0,0.0,1e-05]
[1778991197817,51.43,78020.96,0.0,-1.0,0.0,1e-05]
[1778991206508,51.43,78022.25,0.0,-1.0,0.0,1e-05]
[1778991211543,51.43,78022.31,0.0,-1.0,0.0,1e-05]
[1778991213546,51.43,78022.68,0.0,-1.0,0.0,1e-05]
[1778991213563,51.43,78022.68,0.0,-1.0,0.0,1e-05]
[1778991213627,51.43,78022.68,0.0,-1.0,0.0,1e-05]
[1778991213811,51.43,78022.68,0.0,-1.0,0.0,1e-05]
[1778991213647,51.43,78022.68,0.0,-1.0,0.0,1e-05]
[1778991219599,51.43,78021.32,0.0,-1.0,0.0,1e-05]
[1778991224634,51.43,78021.28,0.0,-1.0,0.0,1e-05]
[1778991228032,51.43,78020.77,0.0,-1.0,0.0,1e-05]
[1778991228060,51.43,78020.77,0.0,-1.0,0.0,1e-05]
[1778991228448,51.43,78020.77,0.0,-1.0,0.0,1e-05]
[1778991228558,51.43,78020.77,0.0,-1.0,0.0,1e-05]
[1778991228662,51.43,78020.82,0.0,-1.0,0.0,1e-05]
[1778991233697,51.43,78021.35,0.0,-1.0,0.0,1e-05]
[1778991236098,51.43,78021.68,0.0,-1.0,0.0,1e-05]
[1778991236225,51.43,78021.68,0.0,-1.0,0.0,1e-05]
[1778991236308,51.43,78021.68,0.0,-1.0,0.0,1e-05]
[1778991236718,51.43,78021.71,0.0,-1.0,0.0,1e-05]
[1778991241753,51.43,78017.68,0.0,-1.0,0.0,1e-05]
[1778991242622,51.43,78017.68,0.0,-1.0,0.0,1e-05]
[1778991242809,51.43,78017.68,0.0,-1.0,0.0,1e-05]
[1778991242850,51.43,78017.68,0.0,-1.0,0.0,1e-05]
[1778991242760,51.43,78017.58,0.0,-1.0,0.0,1e-05]
[1778991243063,51.43,78017.58,0.0,-1.0,0.0,1e-05]
[1778991249809,51.43,78016.77,0.0,-1.0,0.0,1e-05]
[1778991254844,51.43,78017.18,0.0,-1.0,0.0,1e-05]
[1778991260886,51.43,78017.18,0.0,-1.0,0.0,1e-05]
[1778991262909,51.43,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263059,51.43,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263131,51.43,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263308,51.43,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263376,51.43,78017.18,0.0,-1.0,0.0,1e-05]
[1778991264914,51.43,78019.91,0.0,-1.0,0.0,1e-05]
[1778991270956,51.43,78020.03,0.0,-1.0,0.0,1e-05]
[1778991271963,51.43,78020.26,0.0,-1.0,0.0,1e-05]
[1778991276865,51.43,78021.72,0.0,-1.0,0.0,1e-05]
[1778991277058,51.43,78021.95,0.0,-1.0,0.0,1e-05]
[1778991277125,51.43,78021.95,0.0,-1.0,0.0,1e-05]
[1778991277308,51.43,78021.95,0.0,-1.0,0.0,1e-05]
[1778991277409,51.43,78021.85,0.0,-1.0,0.0,1e-05]
[1778991283040,51.43,78021.9,0.0,-1.0,0.0,1e-05]
[1778991288075,51.43,78021.94,0.0,-1.0,0.0,1e-05]
[1778991293110,51.43,78022.17,0.0,-1.0,0.0,1e-05]
[1778991294038,51.43,78022.17,0.0,-1.0,0.0,1e-05]
[1778991294058,51.43,78022.17,0.0,-1.0,0.0,1e-05]
[1778991294117,51.43,78022.21,0.0,-1.0,0.0,1e-05]
[1778991296131,51.43,78023.89,0.0,-1.0,0.0,1e-05]
[1778991297094,51.43,78023.89,0.0,-1.0,0.0,1e-05]
[1778991297309,51.43,78023.89,0.0,-1.0,0.0,1e-05]
[1778991303180,51.43,78023.17,0.0,-1.0,0.0,1e-05]
[1778991308215,51.43,78023.6,0.0,-1.0,0.0,1e-05]
[1778991315587,51.43,78023.55,0.0,-1.0,0.0,1e-05]
[1778991315810,51.43,78023.55,0.0,-1.0,0.0,1e-05]
[1778991315823,51.43,78023.41,0.0,-1.0,0.0,1e-05]
[1778991319293,51.43,78025.98,0.0,-1.0,0.0,1e-05]
[1778991320300,51.43,78029.78,0.0,-1.0,0.0,1e-05]
[1778991321650,51.43,78029.78,0.0,-1.0,0.0,1e-05]
[1778991321814,51.43,78029.78,0.0,-1.0,0.0,1e-05]
[1778991321875,51.43,78029.78,0.0,-1.0,0.0,1e-05]
[1778991321933,51.43,78027.61,0.0,-1.0,0.0,1e-05]
[1778991322059,51.43,78027.61,0.0,-1.0,0.0,1e-05]
[1778991328381,51.43,78027.96,0.0,-1.0,0.0,1e-05]
[1778991333416,51.43,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334140,51.43,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334260,51.43,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334309,51.43,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334423,51.43,78027.38,0.0,-1.0,0.0,1e-05]
[1778991336437,51.43,78024.97,0.0,-1.0,0.0,1e-05]
[1778991338954,51.43,78026.22,0.0,-1.0,0.0,1e-05]
[1778991339060,51.43,78027.48,0.0,-1.0,0.0,1e-05]
[1778991339104,51.43,78027.48,0.0,-1.0,0.0,1e-05]
[1778991339308,51.43,78027.48,0.0,-1.0,0.0,1e-05]
[1778991339458,51.43,78028.23,0.0,-1.0,0.0,1e-05]
[1778991347514,51.43,78028.82,0.0,-1.0,0.0,1e-05]
[1778991352549,51.43,78029.41,0.0,-1.0,0.0,1e-05]
[1778991357197,51.43,78030.08,0.0,-1.0,0.0,1e-05]
[1778991357309,51.43,78030.08,0.0,-1.0,0.0,1e-05]
[1778991357476,51.43,78030.08,0.0,-1.0,0.0,1e-05]
[1778991357558,51.43,78030.08,0.0,-1.0,0.0,1e-05]
[1778991357584,51.43,78029.87,0.0,-1.0,0.0,1e-05]
[1778991362619,51.43,78030.23,0.0,-1.0,0.0,1e-05]
[1778991367654,51.43,78028.03,0.0,-1.0,0.0,1e-05]
[1778991369668,51.43,78029.83,0.0,-1.0,0.0,1e-05]
[1778991370594,51.43,78029.83,0.0,-1.0,0.0,1e-05]
[1778991370771,51.43,78029.83,0.0,-1.0,0.0,1e-05]
[1778991370809,51.43,78029.83,0.0,-1.0,0.0,1e-05]
[1778991370872,51.43,78031.63,0.0,-1.0,0.0,1e-05]
[1778991377724,51.43,78032.09,0.0,-1.0,0.0,1e-05]
[1778991379795,51.43,78032.04,0.0,-1.0,0.0,1e-05]
[1778991379809,51.43,78032.04,0.0,-1.0,0.0,1e-05]
[1778991379975,51.43,78032.04,0.0,-1.0,0.0,1e-05]
[1778991379842,51.43,78033.72,0.0,-1.0,0.0,1e-05]
[1778991380059,51.43,78033.72,0.0,-1.0,0.0,1e-05]
[1778991385780,51.43,78033.6,0.0,-1.0,0.0,1e-05]
[1778991393836,51.43,78033.38,0.0,-1.0,0.0,1e-05]
[1778991398272,51.43,78032.72,0.0,-1.0,0.0,1e-05]
[1778991398308,51.43,78032.72,0.0,-1.0,0.0,1e-05]
[1778991398512,51.43,78032.72,0.0,-1.0,0.0,1e-05]
[1778991398559,51.43,78032.72,0.0,-1.0,0.0,1e-05]
[1778991398872,51.43,78032.68,0.0,-1.0,0.0,1e-05]
[1778991399878,51.43,78043.17,0.0,-1.0,0.0,1e-05]
[1778991400885,51.43,78052.83,0.0,-1.0,0.0,1e-05]
[1778991401892,51.43,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403146,51.43,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403325,51.43,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403753,51.43,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403817,51.43,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403906,51.43,78055.0,0.0,-1.0,0.0,1e-05]
[1778991405920,51.43,78049.67,0.0,-1.0,0.0,1e-05]
[1778991406927,51.43,78042.8,0.0,-1.0,0.0,1e-05]
[1778991407934,51.43,78042.3,0.0,-1.0,0.0,1e-05]
[1778991408560,51.43,78042.3,0.0,-1.0,0.0,1e-05]
[1778991408730,51.43,78042.3,0.0,-1.0,0.0,1e-05]
[1778991408810,51.43,78042.3,0.0,-1.0,0.0,1e-05]
[1778991408941,51.43,78044.01,0.0,-1.0,0.0,1e-05]
[1778991411962,51.43,78041.11,0.0,-1.0,0.0,1e-05]
[1778991413488,51.43,78040.59,0.0,-1.0,0.0,1e-05]
[1778991413563,51.43,78040.59,0.0,-1.0,0.0,1e-05]
[1778991413648,51.43,78040.59,0.0,-1.0,0.0,1e-05]
[1778991413809,51.43,78040.59,0.0,-1.0,0.0,1e-05]
[1778991413976,51.43,78040.79,0.0,-1.0,0.0,1e-05]
[1778991420026,51.43,78040.79,0.0,-1.0,0.0,1e-05]
[1778991424007,51.43,78040.73,0.0,-1.0,0.0,1e-05]
[1778991424059,51.43,78040.4,0.0,-1.0,0.0,1e-05]
[1778991424165,51.43,78040.4,0.0,-1.0,0.0,1e-05]
[1778991424307,51.43,78040.4,0.0,-1.0,0.0,1e-05]
[1778991424882,51.43,78040.43,0.0,-1.0,0.0,1e-05]
[1778991431103,51.43,78040.36,0.0,-1.0,0.0,1e-05]
[1778991433117,51.43,78037.74,0.0,-1.0,0.0,1e-05]
[1778991435003,51.43,78037.74,0.0,-1.0,0.0,1e-05]
[1778991435048,51.43,78032.7,0.0,-1.0,0.0,1e-05]
[1778991435058,51.43,78032.7,0.0,-1.0,0.0,1e-05]
[1778991435300,51.43,78032.7,0.0,-1.0,0.0,1e-05]
[1778991435308,51.43,78032.7,0.0,-1.0,0.0,1e-05]
[1778991441174,51.43,78033.12,0.0,-1.0,0.0,1e-05]
[1778991446208,51.43,78033.97,0.0,-1.0,0.0,1e-05]
[1778991447772,51.43,78033.97,0.0,-1.0,0.0,1e-05]
[1778991447812,51.43,78033.97,0.0,-1.0,0.0,1e-05]
[1778991447866,51.43,78033.97,0.0,-1.0,0.0,1e-05]
[1778991448188,51.43,78033.97,0.0,-1.0,0.0,1e-05]
[1778991448309,51.43,78033.97,0.0,-1.0,0.0,1e-05]
[1778991452250,51.43,78034.59,0.0,-1.0,0.0,1e-05]
[1778991458293,51.43,78034.57,0.0,-1.0,0.0,1e-05]
[1778991463327,51.43,78033.25,0.0,-1.0,0.0,1e-05]
[1778991465658,51.43,78033.2,0.0,-1.0,0.0,1e-05]
[1778991465811,51.43,78033.2,0.0,-1.0,0.0,1e-05]
[1778991465907,51.43,78033.2,0.0,-1.0,0.0,1e-05]
[1778991466058,51.43,78033.2,0.0,-1.0,0.0,1e-05]
[1778991466008,51.43,78032.69,0.0,-1.0,0.0,1e-05]
[1778991475411,51.43,78033.23,0.0,-1.0,0.0,1e-05]
[1778991479440,51.43,78037.14,0.0,-1.0,0.0,1e-05]
[1778991480500,51.43,78037.14,0.0,-1.0,0.0,1e-05]
[1778991480560,51.43,78037.14,0.0,-1.0,0.0,1e-05]
[1778991480753,51.43,78037.14,0.0,-1.0,0.0,1e-05]
[1778991480810,51.43,78037.14,0.0,-1.0,0.0,1e-05]
[1778991480848,51.43,78045.85,0.0,-1.0,0.0,1e-05]
[1778991481454,51.43,78045.57,0.0,-1.0,0.0,1e-05]
[1778991487496,51.43,78044.91,0.0,-1.0,0.0,1e-05]
[1778991491241,51.43,78045.16,0.0,-1.0,0.0,1e-05]
[1778991491309,51.43,78045.16,0.0,-1.0,0.0,1e-05]
[1778991491466,51.43,78045.16,0.0,-1.0,0.0,1e-05]
[1778991491559,51.43,78045.16,0.0,-1.0,0.0,1e-05]
[1778991491567,51.43,78045.16,0.0,-1.0,0.0,1e-05]
[1778991495081,51.43,78045.16,0.0,-1.0,0.0,1e-05]
[1778991495310,51.43,78045.16,0.0,-1.0,0.0,1e-05]
[1778991497824,51.43,78046.04,0.0,-1.0,0.0,1e-05]
[1778991498061,51.43,78046.04,0.0,-1.0,0.0,1e-05]
[1778991498086,51.43,78045.73,0.0,-1.0,0.0,1e-05]
[1778991501594,51.43,78047.83,0.0,-1.0,0.0,1e-05]
[1778991502866,51.43,78047.83,0.0,-1.0,0.0,1e-05]
[1778991503057,51.43,78047.83,0.0,-1.0,0.0,1e-05]
[1778991506629,51.43,78045.77,0.0,-1.0,0.0,1e-05]
[1778991508570,51.43,78046.69,0.0,-1.0,0.0,1e-05]
[1778991508747,51.43,78046.69,0.0,-1.0,0.0,1e-05]
[1778991508810,51.43,78046.69,0.0,-1.0,0.0,1e-05]
[1778991508905,51.43,78045.79,0.0,-1.0,0.0,1e-05]
[1778991512674,51.43,78046.43,0.0,-1.0,0.0,1e-05]
[1778991516249,51.43,78046.91,0.0,-1.0,0.0,1e-05]
[1778991516308,51.43,78046.91,0.0,-1.0,0.0,1e-05]
[1778991516464,51.43,78046.91,0.0,-1.0,0.0,1e-05]
[1778991516559,51.43,78046.91,0.0,-1.0,0.0,1e-05]
[1778991516701,51.43,78046.6,0.0,-1.0,0.0,1e-05]
[1778991521736,51.43,78046.79,0.0,-1.0,0.0,1e-05]
[1778991523750,51.43,78044.81,0.0,-1.0,0.0,1e-05]
[1778991525115,51.43,78044.81,0.0,-1.0,0.0,1e-05]
[1778991525310,51.43,78043.73,0.0,-1.0,0.0,1e-05]
[1778991525443,51.43,78043.73,0.0,-1.0,0.0,1e-05]
[1778991525563,51.43,78043.73,0.0,-1.0,0.0,1e-05]
[1778991525764,51.43,78043.44,0.0,-1.0,0.0,1e-05]
[1778991526771,51.43,78045.67,0.0,-1.0,0.0,1e-05]
[1778991528471,51.43,78045.87,0.0,-1.0,0.0,1e-05]
[1778991528558,51.43,78045.87,0.0,-1.0,0.0,1e-05]
[1778991528785,51.43,78048.02,0.0,-1.0,0.0,1e-05]
[1778991529792,51.43,78049.45,0.0,-1.0,0.0,1e-05]
[1778991530525,51.43,78049.45,0.0,-1.0,0.0,1e-05]
[1778991530562,51.43,78049.45,0.0,-1.0,0.0,1e-05]
[1778991530799,51.43,78049.5,0.0,-1.0,0.0,1e-05]
[1778991536843,51.43,78049.68,0.0,-1.0,0.0,1e-05]
[1778991543891,51.43,78050.04,0.0,-1.0,0.0,1e-05]
[1778991544898,51.43,78051.28,0.0,-1.0,0.0,1e-05]
[1778991545905,51.43,78052.74,0.0,-1.0,0.0,1e-05]
[1778991546609,51.43,78052.74,0.0,-1.0,0.0,1e-05]
[1778991546809,51.43,78052.74,0.0,-1.0,0.0,1e-05]
[1778991546912,51.43,78054.14,0.0,-1.0,0.0,1e-05]
[1778991557991,51.43,78054.71,0.0,-1.0,0.0,1e-05]
[1778991558998,51.43,78056.59,0.0,-1.0,0.0,1e-05]
[1778991559771,51.43,78056.59,0.0,-1.0,0.0,1e-05]
[1778991559821,51.43,78056.59,0.0,-1.0,0.0,1e-05]
[1778991560024,51.43,78056.59,0.0,-1.0,0.0,1e-05]
[1778991560058,51.43,78056.59,0.0,-1.0,0.0,1e-05]
[1778991560080,51.43,78056.48,0.0,-1.0,0.0,1e-05]
[1778991564035,51.43,78053.83,0.0,-1.0,0.0,1e-05]
[1778991564306,51.43,78053.83,0.0,-1.0,0.0,1e-05]
[1778991564370,51.43,78053.83,0.0,-1.0,0.0,1e-05]
[1778991564563,51.43,78053.83,0.0,-1.0,0.0,1e-05]
[1778991565042,51.43,78054.64,0.0,-1.0,0.0,1e-05]
[1778991566049,51.43,78055.87,0.0,-1.0,0.0,1e-05]
[1778991567056,51.43,78054.6,0.0,-1.0,0.0,1e-05]
[1778991573098,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991573449,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991573558,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991573969,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991574059,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991574105,51.43,78049.77,0.0,-1.0,0.0,1e-05]
[1778991579140,51.43,78048.84,0.0,-1.0,0.0,1e-05]
[1778991579645,51.43,78048.84,0.0,-1.0,0.0,1e-05]
[1778991579815,51.43,78048.84,0.0,-1.0,0.0,1e-05]
[1778991580147,51.43,78046.96,0.0,-1.0,0.0,1e-05]
[1778991580308,51.43,78046.96,0.0,-1.0,0.0,1e-05]
[1778991580459,51.43,78046.96,0.0,-1.0,0.0,1e-05]
[1778991586189,51.43,78046.71,0.0,-1.0,0.0,1e-05]
[1778991587743,51.43,78047.64,0.0,-1.0,0.0,1e-05]
[1778991588203,51.43,78049.17,0.0,-1.0,0.0,1e-05]
[1778991593564,51.43,78049.06,0.0,-1.0,0.0,1e-05]
[1778991593568,51.43,78049.06,0.0,-1.0,0.0,1e-05]
[1778991594245,51.43,78047.65,0.0,-1.0,0.0,1e-05]
[1778991600290,51.43,78047.69,0.0,-1.0,0.0,1e-05]
[1778991607339,51.43,78047.65,0.0,-1.0,0.0,1e-05]
[1778991612374,51.43,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613261,51.43,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613307,51.43,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613613,51.43,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613810,51.43,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613901,51.43,78047.14,0.0,-1.0,0.0,1e-05]
[1778991619335,51.43,78047.13,0.0,-1.0,0.0,1e-05]
[1778991619562,51.43,78047.13,0.0,-1.0,0.0,1e-05]
[1778991619901,51.43,78047.13,0.0,-1.0,0.0,1e-05]
[1778991620059,51.43,78047.13,0.0,-1.0,0.0,1e-05]
[1778991620122,51.43,78046.86,0.0,-1.0,0.0,1e-05]
[1778991625466,51.43,78046.45,0.0,-1.0,0.0,1e-05]
[1778991626876,51.43,78046.45,0.0,-1.0,0.0,1e-05]
[1778991627067,51.43,78046.45,0.0,-1.0,0.0,1e-05]
[1778991627134,51.43,78044.67,0.0,-1.0,0.0,1e-05]
[1778991627464,51.43,78044.67,0.0,-1.0,0.0,1e-05]
[1778991627559,51.43,78044.67,0.0,-1.0,0.0,1e-05]
[1778991628487,51.43,78041.04,0.0,-1.0,0.0,1e-05]
[1778991635536,51.43,78041.12,0.0,-1.0,0.0,1e-05]
[1778991637076,51.43,78041.12,0.0,-1.0,0.0,1e-05]
[1778991637181,51.43,78041.8,0.0,-1.0,0.0,1e-05]
[1778991637307,51.43,78041.8,0.0,-1.0,0.0,1e-05]
[1778991637801,51.43,78041.8,0.0,-1.0,0.0,1e-05]
[1778991637808,51.43,78041.8,0.0,-1.0,0.0,1e-05]
[1778991637846,51.43,78041.73,0.0,-1.0,0.0,1e-05]
[1778991648386,51.43,78042.56,0.0,-1.0,0.0,1e-05]
[1778991648564,51.43,78042.56,0.0,-1.0,0.0,1e-05]
[1778991648630,51.43,78042.87,0.0,-1.0,0.0,1e-05]
[1778991649546,51.43,78042.87,0.0,-1.0,0.0,1e-05]
[1778991649560,51.43,78042.87,0.0,-1.0,0.0,1e-05]
[1778991654672,51.43,78042.19,0.0,-1.0,0.0,1e-05]
[1778991661721,51.43,78042.17,0.0,-1.0,0.0,1e-05]
[1778991665274,51.43,78042.68,0.0,-1.0,0.0,1e-05]
[1778991664742,51.43,78043.84,0.0,-1.0,0.0,1e-05]
[1778991666459,51.43,78043.38,0.0,-1.0,0.0,1e-05]
[1778991666559,51.43,78043.38,0.0,-1.0,0.0,1e-05]
[1778991667560,51.43,78043.52,0.0,-1.0,0.0,1e-05]
[1778991667763,51.43,78043.03,0.0,-1.0,0.0,1e-05]
[1778991672798,51.43,78042.29,0.0,-1.0,0.0,1e-05]
[1778991681861,51.43,78043.2,0.0,-1.0,0.0,1e-05]
[1778991683194,51.43,78043.2,0.0,-1.0,0.0,1e-05]
[1778991683307,51.43,78043.2,0.0,-1.0,0.0,1e-05]
[1778991688910,51.43,78043.25,0.0,-1.0,0.0,1e-05]
[1778991692744,51.43,78043.29,0.0,-1.0,0.0,1e-05]
[1778991692813,51.43,78043.29,0.0,-1.0,0.0,1e-05]
[1778991692940,51.43,78045.88,0.0,-1.0,0.0,1e-05]
[1778991694150,51.43,78047.68,0.0,-1.0,0.0,1e-05]
[1778991695560,51.43,78047.84,0.0,-1.0,0.0,1e-05]
[1778991695961,51.43,78047.91,0.0,-1.0,0.0,1e-05]
[1778991697529,51.43,78049.07,0.0,-1.0,0.0,1e-05]
[1778991697560,51.43,78049.07,0.0,-1.0,0.0,1e-05]
[1778991702548,51.43,78048.19,0.0,-1.0,0.0,1e-05]
[1778991702558,51.43,78048.19,0.0,-1.0,0.0,1e-05]
[1778991703695,51.43,78047.97,0.0,-1.0,0.0,1e-05]
[1778991703809,51.43,78047.97,0.0,-1.0,0.0,1e-05]
[1778991704028,51.43,78048.01,0.0,-1.0,0.0,1e-05]
[1778991709063,51.43,78048.79,0.0,-1.0,0.0,1e-05]
[1778991709357,51.43,78048.79,0.0,-1.0,0.0,1e-05]
[1778991709559,51.43,78048.79,0.0,-1.0,0.0,1e-05]
[1778991710070,51.43,78051.29,0.0,-1.0,0.0,1e-05]
[1778991713421,51.43,78051.62,0.0,-1.0,0.0,1e-05]
[1778991713559,51.43,78051.62,0.0,-1.0,0.0,1e-05]
[1778991714098,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991714371,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991714559,51.43,78051.65,0.0,-1.0,0.0,1e-05]
[1778991721147,51.43,78052.42,0.0,-1.0,0.0,1e-05]
[1778991722154,51.43,78052.42,0.0,-1.0,0.0,1e-05]
[1778991722311,51.43,78052.42,0.0,-1.0,0.0,1e-05]
[1778991725057,51.43,78052.25,0.0,-1.0,0.0,1e-05]
[1778991725308,51.43,78052.25,0.0,-1.0,0.0,1e-05]
[1778991725175,51.43,78052.28,0.0,-1.0,0.0,1e-05]
[1778991727189,51.43,78048.49,0.0,-1.0,0.0,1e-05]
[1778991732224,51.43,78047.9,0.0,-1.0,0.0,1e-05]
[1778991738268,51.43,78046.73,0.0,-1.0,0.0,1e-05]
[1778991743303,51.43,78047.39,0.0,-1.0,0.0,1e-05]
[1778991748338,51.43,78047.27,0.0,-1.0,0.0,1e-05]
[1778991751360,51.43,78046.91,0.0,-1.0,0.0,1e-05]
[1778991751559,51.43,78046.91,0.0,-1.0,0.0,1e-05]
[1778991751809,51.43,78046.91,0.0,-1.0,0.0,1e-05]
[1778991757403,51.43,78046.04,0.0,-1.0,0.0,1e-05]
[1778991763802,51.43,78046.07,0.0,-1.0,0.0,1e-05]
[1778991763808,51.43,78046.07,0.0,-1.0,0.0,1e-05]
[1778991763897,51.43,78052.36,0.0,-1.0,0.0,1e-05]
[1778991764453,51.43,78057.82,0.0,-1.0,0.0,1e-05]
[1778991766467,51.43,78057.3,0.0,-1.0,0.0,1e-05]
[1778991767712,51.43,78057.3,0.0,-1.0,0.0,1e-05]
[1778991767810,51.43,78057.3,0.0,-1.0,0.0,1e-05]
[1778991767811,51.43,78057.68,0.0,-1.0,0.0,1e-05]
[1778991774140,51.43,78057.77,0.0,-1.0,0.0,1e-05]
[1778991775561,51.43,78057.13,0.0,-1.0,0.0,1e-05]
[1778991776537,51.43,78053.22,0.0,-1.0,0.0,1e-05]
[1778991777719,51.43,78053.22,0.0,-1.0,0.0,1e-05]
[1778991777809,51.43,78053.22,0.0,-1.0,0.0,1e-05]
[1778991777820,51.43,78051.21,0.0,-1.0,0.0,1e-05]
[1778991784593,51.43,78051.52,0.0,-1.0,0.0,1e-05]
[1778991789653,51.43,78052.86,0.0,-1.0,0.0,1e-05]
[1778991789809,51.43,78052.86,0.0,-1.0,0.0,1e-05]
[1778991789910,51.43,78054.69,0.0,-1.0,0.0,1e-05]
[1778991796362,51.43,78054.87,0.0,-1.0,0.0,1e-05]
[1778991796547,51.43,78055.03,0.0,-1.0,0.0,1e-05]
[1778991796560,51.43,78055.03,0.0,-1.0,0.0,1e-05]
[1778991796677,51.43,78055.14,0.0,-1.0,0.0,1e-05]
[1778991803726,51.43,78054.96,0.0,-1.0,0.0,1e-05]
[1778991811782,51.43,78055.01,0.0,-1.0,0.0,1e-05]
[1778991815810,51.43,78063.9,0.0,-1.0,0.0,1e-05]
[1778991816817,51.43,78065.57,0.0,-1.0,0.0,1e-05]
[1778991818360,51.43,78065.57,0.0,-1.0,0.0,1e-05]
[1778991818561,51.43,78066.48,0.0,-1.0,0.0,1e-05]
[1778991818627,51.43,78066.48,0.0,-1.0,0.0,1e-05]
[1778991818809,51.43,78066.48,0.0,-1.0,0.0,1e-05]
[1778991818831,51.43,78066.56,0.0,-1.0,0.0,1e-05]
[1778991823866,51.43,78066.16,0.0,-1.0,0.0,1e-05]
[1778991826014,51.43,78066.44,0.0,-1.0,0.0,1e-05]
[1778991826061,51.43,78066.44,0.0,-1.0,0.0,1e-05]
[1778991831932,51.43,78066.54,0.0,-1.0,0.0,1e-05]
[1778991832058,51.43,78066.54,0.0,-1.0,0.0,1e-05]
[1778991833613,51.43,78066.61,0.0,-1.0,0.0,1e-05]
[1778991833809,51.43,78066.61,0.0,-1.0,0.0,1e-05]
[1778991833936,51.43,78066.65,0.0,-1.0,0.0,1e-05]
[1778991835950,51.43,78069.31,0.0,-1.0,0.0,1e-05]
[1778991837965,51.43,78071.88,0.0,-1.0,0.0,1e-05]
[1778991838567,51.43,78071.88,0.0,-1.0,0.0,1e-05]
[1778991838808,51.43,78071.88,0.0,-1.0,0.0,1e-05]
[1778991841993,51.43,78074.82,0.0,-1.0,0.0,1e-05]
[1778991843001,51.43,78076.8,0.0,-1.0,0.0,1e-05]
[1778991848286,51.43,78075.24,0.0,-1.0,0.0,1e-05]
[1778991848308,51.43,78075.24,0.0,-1.0,0.0,1e-05]
[1778991848729,51.43,78074.89,0.0,-1.0,0.0,1e-05]
[1778991848809,51.43,78074.89,0.0,-1.0,0.0,1e-05]
[1778991849045,51.43,78074.67,0.0,-1.0,0.0,1e-05]
[1778991854080,51.43,78075.31,0.0,-1.0,0.0,1e-05]
[1778991864150,51.43,78075.53,0.0,-1.0,0.0,1e-05]
[1778991867210,51.43,78075.65,0.0,-1.0,0.0,1e-05]
[1778991867308,51.43,78075.65,0.0,-1.0,0.0,1e-05]
[1778991871199,51.43,78075.69,0.0,-1.0,0.0,1e-05]
[1778991872875,51.43,78075.29,0.0,-1.0,0.0,1e-05]
[1778991873058,51.43,78075.29,0.0,-1.0,0.0,1e-05]
[1778991873123,51.43,78075.29,0.0,-1.0,0.0,1e-05]
[1778991873309,51.43,78075.29,0.0,-1.0,0.0,1e-05]
[1778991873341,51.43,78076.02,0.0,-1.0,0.0,1e-05]
[1778991882282,51.43,78077.07,0.0,-1.0,0.0,1e-05]
[1778991885874,51.43,78077.16,0.0,-1.0,0.0,1e-05]
[1778991886058,51.43,78077.16,0.0,-1.0,0.0,1e-05]
[1778991889276,51.43,78078.06,0.0,-1.0,0.0,1e-05]
[1778991889331,51.43,78094.7,0.0,-1.0,0.0,2e-05]
[1778991890338,51.43,78103.22,0.0,-1.0,0.0,2e-05]
[1778991891345,51.43,78102.29,0.0,-1.0,0.0,2e-05]
[1778991892497,51.43,78102.29,0.0,-1.0,0.0,2e-05]
[1778991892352,51.43,78100.48,0.0,-1.0,0.0,2e-05]
[1778991894366,51.43,78097.51,0.0,-1.0,0.0,2e-05]
[1778991899401,51.43,78096.06,0.0,-1.0,0.0,2e-05]
[1778991902422,51.43,78091.55,0.0,-1.0,0.0,1e-05]
[1778991903429,51.43,78089.88,0.0,-1.0,0.0,1e-05]
[1778991907900,51.43,78089.34,0.0,-1.0,0.0,1e-05]
[1778991908063,51.43,78089.34,0.0,-1.0,0.0,1e-05]
[1778991908262,51.43,78089.34,0.0,-1.0,0.0,1e-05]
[1778991908310,51.43,78089.34,0.0,-1.0,0.0,1e-05]
[1778991908464,51.43,78092.56,0.0,-1.0,0.0,1e-05]
[1778991910478,51.43,78094.58,0.0,-1.0,0.0,2e-05]
[1778991915513,51.43,78094.14,0.0,-1.0,0.0,2e-05]
[1778991920255,51.43,78094.63,0.0,-1.0,0.0,2e-05]
[1778991920309,51.43,78094.63,0.0,-1.0,0.0,2e-05]
[1778991925583,51.43,78095.54,0.0,-1.0,0.0,2e-05]
[1778991930618,51.43,78095.54,0.0,-1.0,0.0,2e-05]
[1778991931625,51.43,78095.61,0.0,-1.0,0.0,1e-05]
[1778991934199,51.43,78095.72,0.0,-1.0,0.0,1e-05]
[1778991934309,51.43,78095.72,0.0,-1.0,0.0,1e-05]
[1778991934494,51.43,78095.72,0.0,-1.0,0.0,1e-05]
[1778991934560,51.43,78095.72,0.0,-1.0,0.0,1e-05]
[1778991934496,51.43,78095.59,0.0,-1.0,0.0,1e-05]
[1778991940688,51.43,78096.09,0.0,-1.0,0.0,1e-05]
[1778991942702,51.43,78098.52,0.0,-1.0,0.0,2e-05]
[1778991943709,51.43,78101.12,0.0,-1.0,0.0,2e-05]
[1778991944950,51.43,78101.12,0.0,-1.0,0.0,2e-05]
[1778991945058,51.43,78101.12,0.0,-1.0,0.0,2e-05]
[1778991945159,51.43,78104.97,0.0,-1.0,0.0,2e-05]
[1778991946730,51.43,78102.96,0.0,-1.0,0.0,2e-05]
[1778991952074,51.43,78102.96,0.0,-1.0,0.0,2e-05]
[1778991952241,51.43,78102.96,0.0,-1.0,0.0,2e-05]
[1778991952309,51.43,78102.96,0.0,-1.0,0.0,2e-05]
[1778991952410,51.43,78102.96,0.0,-1.0,0.0,2e-05]
[1778991954786,51.43,78105.68,0.0,-1.0,0.0,2e-05]
[1778991959388,51.43,78106.13,0.0,-1.0,0.0,2e-05]
[1778991959563,51.43,78106.13,0.0,-1.0,0.0,2e-05]
[1778991959563,51.43,78106.13,0.0,-1.0,0.0,2e-05]
[1778991959565,51.43,78105.75,0.0,-1.0,0.0,2e-05]
[1778991959808,51.43,78105.75,0.0,-1.0,0.0,2e-05]
[1778991961835,51.43,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963052,51.43,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963058,51.43,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963109,51.43,78110.86,0.0,-1.0,0.0,2e-05]
[1778991966870,51.43,78108.59,0.0,-1.0,0.0,2e-05]
[1778991968299,51.43,78108.59,0.0,-1.0,0.0,2e-05]
[1778991968309,51.43,78108.59,0.0,-1.0,0.0,2e-05]
[1778991968609,51.43,78108.59,0.0,-1.0,0.0,2e-05]
[1778991968812,51.43,78108.46,0.0,-1.0,0.0,2e-05]
[1778991968884,51.43,78108.48,0.0,-1.0,0.0,2e-05]
[1778991973920,51.43,78108.53,0.0,-1.0,0.0,2e-05]
[1778991978955,51.43,78107.83,0.0,-1.0,0.0,2e-05]
[1778991979952,51.43,78107.83,0.0,-1.0,0.0,2e-05]
[1778991980060,51.43,78107.83,0.0,-1.0,0.0,2e-05]
[1778991980162,51.43,78105.77,0.0,-1.0,0.0,2e-05]
[1778991983990,51.43,78104.11,0.0,-1.0,0.0,2e-05]
[1778991989025,51.43,78103.17,0.0,-1.0,0.0,2e-05]
[1778991990059,51.43,78103.17,0.0,-1.0,0.0,2e-05]
[1778991990308,51.43,78103.17,0.0,-1.0,0.0,2e-05]
[1778991990797,51.43,78102.87,0.0,-1.0,0.0,2e-05]
[1778991990809,51.43,78102.87,0.0,-1.0,0.0,2e-05]
[1778991991039,51.43,78100.78,0.0,-1.0,0.0,1e-05]
[1778991996074,51.43,78099.78,0.0,-1.0,0.0,1e-05]
[1778992001109,51.43,78099.69,0.0,-1.0,0.0,1e-05]
[1778992005483,51.43,78099.61,0.0,-1.0,0.0,1e-05]
[1778992005561,51.43,78099.61,0.0,-1.0,0.0,1e-05]
[1778992010172,51.43,78097.86,0.0,-1.0,0.0,1e-05]
[1778992011692,51.43,78097.88,0.0,-1.0,0.0,1e-05]
[1778992011809,51.43,78097.88,0.0,-1.0,0.0,1e-05]
[1778992012155,51.43,78097.88,0.0,-1.0,0.0,1e-05]
[1778992012309,51.43,78097.88,0.0,-1.0,0.0,1e-05]
[1778992012418,51.43,78098.24,0.0,-1.0,0.0,1e-05]
[1778992015207,51.43,78096.27,0.0,-1.0,0.0,1e-05]
[1778992015983,51.43,78096.27,0.0,-1.0,0.0,1e-05]
[1778992016067,51.43,78096.27,0.0,-1.0,0.0,1e-05]
[1778992016214,51.43,78091.49,0.0,-1.0,0.0,1e-05]
[1778992021249,51.43,78093.1,0.0,-1.0,0.0,1e-05]
[1778992023330,51.43,78092.56,0.0,-1.0,0.0,1e-05]
[1778992023560,51.43,78092.56,0.0,-1.0,0.0,1e-05]
[1778992023929,51.43,78092.56,0.0,-1.0,0.0,1e-05]
[1778992024060,51.43,78092.56,0.0,-1.0,0.0,1e-05]
[1778992024270,51.43,78091.8,0.0,-1.0,0.0,1e-05]
[1778992028298,51.43,78089.32,0.0,-1.0,0.0,1e-05]
[1778992033333,51.43,78089.73,0.0,-1.0,0.0,1e-05]
[1778992038368,51.43,78089.83,0.0,-1.0,0.0,1e-05]
[1778992040185,51.43,78089.83,0.0,-1.0,0.0,1e-05]
[1778992040310,51.43,78089.83,0.0,-1.0,0.0,1e-05]
[1778992047432,51.43,78089.97,0.0,-1.0,0.0,1e-05]
[1778992051459,51.43,78090.11,0.0,-1.0,0.0,1e-05]
[1778992056494,51.43,78090.07,0.0,-1.0,0.0,1e-05]
[1778992060522,51.43,78085.18,0.0,-1.0,0.0,1e-05]
[1778992061529,51.43,78080.93,0.0,-1.0,0.0,1e-05]
[1778992061959,51.43,78080.93,0.0,-1.0,0.0,1e-05]
[1778992062059,51.43,78080.93,0.0,-1.0,0.0,1e-05]
[1778992062775,51.43,78080.74,0.0,-1.0,0.0,1e-05]
[1778992062810,51.43,78080.74,0.0,-1.0,0.0,1e-05]
[1778992062857,51.43,78080.74,0.0,-1.0,0.0,1e-05]
[1778992069586,51.43,78081.29,0.0,-1.0,0.0,1e-05]
[1778992074621,51.43,78080.76,0.0,-1.0,0.0,1e-05]
[1778992079656,51.43,78080.63,0.0,-1.0,0.0,1e-05]
[1778992082623,51.43,78080.68,0.0,-1.0,0.0,1e-05]
[1778992082811,51.43,78080.68,0.0,-1.0,0.0,1e-05]
[1778992090733,51.43,78081.39,0.0,-1.0,0.0,1e-05]
[1778992092747,51.43,78083.78,0.0,-1.0,0.0,1e-05]
[1778992095365,51.43,78084.03,0.0,-1.0,0.0,1e-05]
[1778992095561,51.43,78084.03,0.0,-1.0,0.0,1e-05]
[1778992095662,51.43,78085.63,0.0,-1.0,0.0,1e-05]
[1778992096172,51.43,78085.63,0.0,-1.0,0.0,1e-05]
[1778992096308,51.43,78085.63,0.0,-1.0,0.0,1e-05]
[1778992096409,51.43,78085.73,0.0,-1.0,0.0,1e-05]
[1778992100803,51.43,78083.97,0.0,-1.0,0.0,1e-05]
[1778992102819,51.43,78084.03,0.0,-1.0,0.0,1e-05]
[1778992103060,51.43,78084.03,0.0,-1.0,0.0,1e-05]
[1778992108859,51.43,78085.1,0.0,-1.0,0.0,1e-05]
[1778992110873,51.43,78088.01,0.0,-1.0,0.0,1e-05]
[1778992111887,51.43,78088.01,0.0,-1.0,0.0,1e-05]
[1778992112061,51.43,78088.01,0.0,-1.0,0.0,1e-05]
[1778992112138,51.43,78089.22,0.0,-1.0,0.0,1e-05]
[1778992112894,51.43,78089.22,0.0,-1.0,0.0,1e-05]
[1778992113059,51.43,78089.22,0.0,-1.0,0.0,1e-05]
[1778992113160,51.43,78089.22,0.0,-1.0,0.0,1e-05]
[1778992122958,51.43,78089.22,0.0,-1.0,0.0,1e-05]
[1778992125978,51.43,78092.77,0.0,-1.0,0.0,1e-05]
[1778992127348,51.43,78092.77,0.0,-1.0,0.0,1e-05]
[1778992127565,51.43,78092.77,0.0,-1.0,0.0,1e-05]
[1778992127992,51.43,78089.02,0.0,-1.0,0.0,1e-05]
[1778992128874,51.43,78089.02,0.0,-1.0,0.0,1e-05]
[1778992129063,51.43,78089.02,0.0,-1.0,0.0,1e-05]
[1778992129087,51.43,78085.28,0.0,-1.0,0.0,1e-05]
[1778992129935,51.43,78085.28,0.0,-1.0,0.0,1e-05]
[1778992130058,51.43,78085.28,0.0,-1.0,0.0,1e-05]
[1778992130113,51.43,78082.64,0.0,-1.0,0.0,1e-05]
[1778992133027,51.43,78078.97,0.0,-1.0,0.0,1e-05]
[1778992136642,51.43,78078.02,0.0,-1.0,0.0,1e-05]
[1778992136665,51.43,78076.46,0.0,-1.0,0.0,1e-05]
[1778992136810,51.43,78076.46,0.0,-1.0,0.0,1e-05]
[1778992137558,51.43,78076.46,0.0,-1.0,0.0,1e-05]
[1778992137659,51.43,78076.39,0.0,-1.0,0.0,1e-05]
[1778992137810,51.43,78076.39,0.0,-1.0,0.0,1e-05]
[1778992143097,51.43,78076.49,0.0,-1.0,0.0,1e-05]
[1778992148132,51.43,78071.06,0.0,-1.0,0.0,1e-05]
[1778992149139,51.43,78067.71,0.0,-1.0,0.0,1e-05]
[1778992151857,51.43,78066.86,0.0,-1.0,0.0,1e-05]
[1778992152067,51.43,78066.86,0.0,-1.0,0.0,1e-05]
[1778992157197,51.43,78066.08,0.0,-1.0,0.0,1e-05]
[1778992163589,51.43,78065.79,0.0,-1.0,0.0,1e-05]
[1778992163810,51.43,78065.79,0.0,-1.0,0.0,1e-05]
[1778992164452,51.43,78065.79,0.0,-1.0,0.0,1e-05]
[1778992164561,51.43,78065.79,0.0,-1.0,0.0,1e-05]
[1778992164662,51.43,78065.79,0.0,-1.0,0.0,1e-05]
[1778992167267,51.43,78062.94,0.0,-1.0,0.0,1e-05]
[1778992170203,51.43,78061.91,0.0,-1.0,0.0,1e-05]
[1778992170307,51.43,78061.91,0.0,-1.0,0.0,1e-05]
[1778992171295,51.43,78063.35,0.0,-1.0,0.0,1e-05]
[1778992177337,51.43,78064.64,0.0,-1.0,0.0,1e-05]
[1778992183379,51.43,78064.67,0.0,-1.0,0.0,1e-05]
[1778992186049,51.43,78064.71,0.0,-1.0,0.0,1e-05]
[1778992186061,51.43,78064.71,0.0,-1.0,0.0,1e-05]
[1778992186150,51.43,78064.71,0.0,-1.0,0.0,1e-05]
[1778992193450,51.43,78064.67,0.0,-1.0,0.0,1e-05]
[1778992195810,51.43,78064.67,0.0,-1.0,0.0,1e-05]
[1778992196060,51.43,78065.76,0.0,-1.0,0.0,1e-05]
[1778992201506,51.43,78065.79,0.0,-1.0,0.0,1e-05]
[1778992204527,51.43,78061.93,0.0,-1.0,0.0,1e-05]
[1778992205534,51.43,78056.4,0.0,-1.0,0.0,1e-05]
[1778992206077,51.43,78056.4,0.0,-1.0,0.0,1e-05]
[1778992206309,51.43,78056.4,0.0,-1.0,0.0,1e-05]
[1778992207128,51.43,78055.1,0.0,-1.0,0.0,1e-05]
[1778992207309,51.43,78055.1,0.0,-1.0,0.0,1e-05]
[1778992207548,51.43,78056.06,0.0,-1.0,0.0,1e-05]
[1778992212584,51.43,78056.06,0.0,-1.0,0.0,1e-05]
[1778992217619,51.43,78055.94,0.0,-1.0,0.0,1e-05]
[1778992222654,51.43,78055.99,0.0,-1.0,0.0,1e-05]
[1778992227689,51.43,78055.86,0.0,-1.0,0.0,1e-05]
[1778992228576,51.43,78055.86,0.0,-1.0,0.0,1e-05]
[1778992228813,51.43,78055.86,0.0,-1.0,0.0,1e-05]
[1778992229703,51.43,78053.04,0.0,-1.0,0.0,1e-05]
[1778992233309,51.43,78051.82,0.0,-1.0,0.0,1e-05]
[1778992233561,51.43,78051.82,0.0,-1.0,0.0,1e-05]
[1778992233731,51.43,78051.86,0.0,-1.0,0.0,1e-05]
[1778992238844,51.43,78052.62,0.0,-1.0,0.0,1e-05]
[1778992239058,51.43,78052.66,0.0,-1.0,0.0,1e-05]
[1778992244808,51.43,78052.46,0.0,-1.0,0.0,1e-05]
[1778992249843,51.43,78052.41,0.0,-1.0,0.0,1e-05]
[1778992254879,51.43,78052.43,0.0,-1.0,0.0,1e-05]
[1778992259584,51.43,78051.44,0.0,-1.0,0.0,1e-05]
[1778992259809,51.43,78051.44,0.0,-1.0,0.0,1e-05]
[1778992260524,51.43,78051.45,0.0,-1.0,0.0,1e-05]
[1778992260559,51.43,78051.45,0.0,-1.0,0.0,1e-05]
[1778992260661,51.43,78051.45,0.0,-1.0,0.0,1e-05]
[1778992264729,51.43,78050.47,0.0,-1.0,0.0,1e-05]
[1778992264950,51.43,78043.8,0.0,-1.0,0.0,1e-05]
[1778992265957,51.43,78041.71,0.0,-1.0,0.0,1e-05]
[1778992266964,51.43,78043.21,0.0,-1.0,0.0,1e-05]
[1778992268348,51.43,78043.21,0.0,-1.0,0.0,1e-05]
[1778992277034,51.43,78042.7,0.0,-1.0,0.0,1e-05]
[1778992278041,51.43,78041.16,0.0,-1.0,0.0,1e-05]
[1778992283076,51.43,78040.85,0.0,-1.0,0.0,1e-05]
[1778992284278,51.43,78040.85,0.0,-1.0,0.0,1e-05]
[1778992284309,51.43,78040.85,0.0,-1.0,0.0,1e-05]
[1778992284982,51.43,78040.9,0.0,-1.0,0.0,1e-05]
[1778992285057,51.43,78040.9,0.0,-1.0,0.0,1e-05]
[1778992285090,51.43,78040.91,0.0,-1.0,0.0,1e-05]
[1778992288111,51.43,78036.39,0.0,-1.0,0.0,1e-05]
[1778992289234,51.43,78036.39,0.0,-1.0,0.0,1e-05]
[1778992289313,51.43,78036.39,0.0,-1.0,0.0,1e-05]
[1778992289414,51.43,78033.52,0.0,-1.0,0.0,1e-05]
[1778992291132,51.43,78033.61,0.0,-1.0,0.0,1e-05]
[1778992297174,51.43,78034.07,0.0,-1.0,0.0,1e-05]
[1778992301001,51.43,78033.67,0.0,-1.0,0.0,1e-05]
[1778992301058,51.43,78033.67,0.0,-1.0,0.0,1e-05]
[1778992302410,51.43,78033.67,0.0,-1.0,0.0,1e-05]
[1778992302562,51.43,78033.67,0.0,-1.0,0.0,1e-05]
[1778992307244,51.43,78034.6,0.0,-1.0,0.0,1e-05]
[1778992310937,51.43,78034.56,0.0,-1.0,0.0,1e-05]
[1778992311058,51.43,78033.74,0.0,-1.0,0.0,1e-05]
[1778992316308,51.43,78032.87,0.0,-1.0,0.0,1e-05]
[1778992316968,51.43,78032.87,0.0,-1.0,0.0,1e-05]
[1778992317058,51.43,78032.87,0.0,-1.0,0.0,1e-05]
[1778992317315,51.43,78033.13,0.0,-1.0,0.0,1e-05]
[1778992318173,51.43,78033.13,0.0,-1.0,0.0,1e-05]
[1778992318233,51.43,78033.13,0.0,-1.0,0.0,1e-05]
[1778992323357,51.43,78033.76,0.0,-1.0,0.0,1e-05]
[1778992328392,51.43,78033.63,0.0,-1.0,0.0,1e-05]
[1778992334435,51.43,78031.13,0.0,-1.0,0.0,1e-05]
[1778992335300,51.43,78031.13,0.0,-1.0,0.0,1e-05]
[1778992335309,51.43,78031.13,0.0,-1.0,0.0,1e-05]
[1778992335442,51.43,78029.63,0.0,-1.0,0.0,1e-05]
[1778992336620,51.43,78029.63,0.0,-1.0,0.0,1e-05]
[1778992336811,51.43,78029.63,0.0,-1.0,0.0,1e-05]
[1778992336893,51.43,78028.29,0.0,-1.0,0.0,1e-05]
[1778992339635,51.43,78027.37,0.0,-1.0,0.0,1e-05]
[1778992339808,51.43,78027.37,0.0,-1.0,0.0,1e-05]
[1778992343519,51.43,78026.62,0.0,-1.0,0.0,1e-05]
[1778992343559,51.43,78026.62,0.0,-1.0,0.0,1e-05]
[1778992343620,51.43,78030.28,0.0,-1.0,0.0,1e-05]
[1778992344699,51.43,78030.28,0.0,-1.0,0.0,1e-05]
[1778992344808,51.43,78030.28,0.0,-1.0,0.0,1e-05]
[1778992345512,51.43,78033.04,0.0,-1.0,0.0,1e-05]
[1778992346519,51.43,78034.52,0.0,-1.0,0.0,1e-05]
[1778992349419,51.43,78034.25,0.0,-1.0,0.0,1e-05]
[1778992349451,51.43,78034.25,0.0,-1.0,0.0,1e-05]
[1778992349540,51.43,78037.47,0.0,-1.0,0.0,1e-05]
[1778992351267,51.43,78036.46,0.0,-1.0,0.0,1e-05]
[1778992351308,51.43,78036.46,0.0,-1.0,0.0,1e-05]
[1778992351526,51.43,78036.46,0.0,-1.0,0.0,1e-05]
[1778992351560,51.43,78036.46,0.0,-1.0,0.0,1e-05]
[1778992351661,51.43,78035.26,0.0,-1.0,0.0,1e-05]
[1778992353568,51.43,78033.16,0.0,-1.0,0.0,1e-05]
[1778992358603,51.43,78034.25,0.0,-1.0,0.0,1e-05]
[1778992363638,51.43,78034.42,0.0,-1.0,0.0,1e-05]
[1778992364645,51.43,78036.92,0.0,-1.0,0.0,1e-05]
[1778992365652,51.43,78040.32,0.0,-1.0,0.0,1e-05]
[1778992366428,51.43,78040.32,0.0,-1.0,0.0,1e-05]
[1778992366570,51.43,78040.32,0.0,-1.0,0.0,1e-05]
[1778992366659,51.43,78040.61,0.0,-1.0,0.0,1e-05]
[1778992371694,51.43,78040.46,0.0,-1.0,0.0,1e-05]
[1778992376729,51.43,78040.33,0.0,-1.0,0.0,1e-05]
[1778992381764,51.43,78040.16,0.0,-1.0,0.0,1e-05]
[1778992382432,51.43,78040.16,0.0,-1.0,0.0,1e-05]
[1778992382559,51.43,78040.16,0.0,-1.0,0.0,1e-05]
[1778992382657,51.43,78040.16,0.0,-1.0,0.0,1e-05]
[1778992383594,51.43,78040.16,0.0,-1.0,0.0,1e-05]
[1778992383810,51.43,78040.16,0.0,-1.0,0.0,1e-05]
[1778992388813,51.43,78042.67,0.0,-1.0,0.0,1e-05]
[1778992390268,51.43,78044.05,0.0,-1.0,0.0,1e-05]
[1778992390309,51.43,78044.05,0.0,-1.0,0.0,1e-05]
[1778992390827,51.43,78044.52,0.0,-1.0,0.0,1e-05]
[1778992392375,51.43,78045.13,0.0,-1.0,0.0,1e-05]
[1778992392558,51.43,78045.13,0.0,-1.0,0.0,1e-05]
[1778992397840,51.43,78045.37,0.0,-1.0,0.0,1e-05]
[1778992397876,51.43,78045.96,0.0,-1.0,0.0,1e-05]
[1778992398059,51.43,78045.96,0.0,-1.0,0.0,1e-05]
[1778992399090,51.43,78045.96,0.0,-1.0,0.0,1e-05]
[1778992399308,51.43,78045.96,0.0,-1.0,0.0,1e-05]
[1778992404925,51.43,78045.87,0.0,-1.0,0.0,1e-05]
[1778992409960,51.43,78043.98,0.0,-1.0,0.0,1e-05]
[1778992411590,51.43,78043.63,0.0,-1.0,0.0,1e-05]
[1778992411809,51.43,78043.63,0.0,-1.0,0.0,1e-05]
[1778992411974,51.43,78043.61,0.0,-1.0,0.0,1e-05]
[1778992412916,51.43,78043.61,0.0,-1.0,0.0,1e-05]
[1778992413058,51.43,78043.53,0.0,-1.0,0.0,1e-05]
[1778992419023,51.43,78044.3,0.0,-1.0,0.0,1e-05]
[1778992425066,51.43,78044.06,0.0,-1.0,0.0,1e-05]
[1778992430100,51.43,78043.05,0.0,-1.0,0.0,1e-05]
[1778992437149,51.43,78042.54,0.0,-1.0,0.0,1e-05]
[1778992438482,51.43,78042.54,0.0,-1.0,0.0,1e-05]
[1778992438559,51.43,78042.54,0.0,-1.0,0.0,1e-05]
[1778992438582,51.43,78041.99,0.0,-1.0,0.0,1e-05]
[1778992439554,51.43,78041.99,0.0,-1.0,0.0,1e-05]
[1778992439810,51.43,78041.99,0.0,-1.0,0.0,1e-05]
[1778992446212,51.43,78041.74,0.0,-1.0,0.0,1e-05]
[1778992449233,51.43,78045.23,0.0,-1.0,0.0,1e-05]
[1778992451118,51.43,78044.69,0.0,-1.0,0.0,1e-05]
[1778992451309,51.43,78044.69,0.0,-1.0,0.0,1e-05]
[1778992451397,51.43,78045.05,0.0,-1.0,0.0,1e-05]
[1778992452462,51.43,78045.05,0.0,-1.0,0.0,1e-05]
[1778992452561,51.43,78045.05,0.0,-1.0,0.0,1e-05]
[1778992458296,51.43,78045.28,0.0,-1.0,0.0,1e-05]
[1778992462745,51.43,78045.42,0.0,-1.0,0.0,1e-05]
[1778992462810,51.43,78045.42,0.0,-1.0,0.0,1e-05]
[1778992462902,51.43,78045.42,0.0,-1.0,0.0,1e-05]
[1778992463996,51.43,78045.42,0.0,-1.0,0.0,1e-05]
[1778992464058,51.43,78045.42,0.0,-1.0,0.0,1e-05]
[1778992469373,51.43,78046.33,0.0,-1.0,0.0,1e-05]
[1778992470380,51.43,78048.71,0.0,-1.0,0.0,1e-05]
[1778992471508,51.43,78048.71,0.0,-1.0,0.0,1e-05]
[1778992471560,51.43,78048.71,0.0,-1.0,0.0,1e-05]
[1778992471660,51.43,78053.33,0.0,-1.0,0.0,1e-05]
[1778992472894,51.43,78053.33,0.0,-1.0,0.0,1e-05]
[1778992473058,51.43,78053.33,0.0,-1.0,0.0,1e-05]
[1778992479446,51.43,78052.85,0.0,-1.0,0.0,1e-05]
[1778992484481,51.43,78052.98,0.0,-1.0,0.0,1e-05]
[1778992487658,51.43,78052.84,0.0,-1.0,0.0,1e-05]
[1778992487810,51.43,78052.84,0.0,-1.0,0.0,1e-05]
[1778992487875,51.43,78053.1,0.0,-1.0,0.0,1e-05]
[1778992488808,51.43,78053.1,0.0,-1.0,0.0,1e-05]
[1778992489060,51.43,78053.1,0.0,-1.0,0.0,1e-05]
[1778992495024,51.43,78053.34,0.0,-1.0,0.0,1e-05]
[1778992495058,51.43,78053.34,0.0,-1.0,0.0,1e-05]
[1778992495066,51.43,78055.5,0.0,-1.0,0.0,1e-05]
[1778992496263,51.43,78055.74,0.0,-1.0,0.0,1e-05]
[1778992496309,51.43,78055.74,0.0,-1.0,0.0,1e-05]
[1778992502607,51.43,78055.72,0.0,-1.0,0.0,1e-05]
[1778992507642,51.43,78056.0,0.0,-1.0,0.0,1e-05]
[1778992511298,51.43,78056.19,0.0,-1.0,0.0,1e-05]
[1778992511309,51.43,78056.19,0.0,-1.0,0.0,1e-05]
[1778992511670,51.43,78056.37,0.0,-1.0,0.0,1e-05]
[1778992512803,51.43,78056.37,0.0,-1.0,0.0,1e-05]
[1778992512808,51.43,78056.37,0.0,-1.0,0.0,1e-05]
[1778992518719,51.43,78057.17,0.0,-1.0,0.0,1e-05]
[1778992523754,51.43,78057.3,0.0,-1.0,0.0,1e-05]
[1778992528789,51.43,78057.49,0.0,-1.0,0.0,1e-05]
[1778992531810,51.43,78059.72,0.0,-1.0,0.0,1e-05]
[1778992532963,51.43,78059.72,0.0,-1.0,0.0,1e-05]
[1778992533059,51.43,78059.72,0.0,-1.0,0.0,1e-05]
[1778992533061,51.43,78061.68,0.0,-1.0,0.0,1e-05]
[1778992534336,51.43,78062.04,0.0,-1.0,0.0,1e-05]
[1778992534560,51.43,78062.04,0.0,-1.0,0.0,1e-05]
[1778992537852,51.43,78064.65,0.0,-1.0,0.0,1e-05]
[1778992539212,51.43,78065.61,0.0,-1.0,0.0,1e-05]
[1778992539287,51.43,78065.61,0.0,-1.0,0.0,1e-05]
[1778992539866,51.43,78070.24,0.0,-1.0,0.0,1e-05]
[1778992540873,51.43,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541510,51.43,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541560,51.43,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541880,51.43,78074.1,0.0,-1.0,0.0,1e-05]
[1778992544162,51.43,78077.42,0.0,-1.0,0.0,1e-05]
[1778992547923,51.43,78083.86,0.0,-1.0,0.0,1e-05]
[1778992548929,51.43,78090.22,0.0,-1.0,0.0,1e-05]
[1778992549936,51.43,78092.63,0.0,-1.0,0.0,1e-05]
[1778992550989,51.43,78092.63,0.0,-1.0,0.0,1e-05]
[1778992551058,51.43,78092.63,0.0,-1.0,0.0,1e-05]
[1778992551146,51.43,78093.81,0.0,-1.0,0.0,1e-05]
[1778992552384,51.43,78093.88,0.0,-1.0,0.0,1e-05]
[1778992552562,51.43,78093.88,0.0,-1.0,0.0,1e-05]
[1778992552957,51.43,78092.69,0.0,-1.0,0.0,1e-05]
[1778992557992,51.43,78093.54,0.0,-1.0,0.0,1e-05]
[1778992559071,51.43,78093.54,0.0,-1.0,0.0,1e-05]
[1778992559158,51.43,78094.5,0.0,-1.0,0.0,1e-05]
[1778992559308,51.43,78094.5,0.0,-1.0,0.0,1e-05]
[1778992560013,51.43,78094.57,0.0,-1.0,0.0,1e-05]
[1778992560411,51.43,78094.57,0.0,-1.0,0.0,1e-05]
[1778992560560,51.43,78094.57,0.0,-1.0,0.0,1e-05]
[1778992566053,51.43,78094.64,0.0,-1.0,0.0,1e-05]
[1778992567862,51.43,78095.31,0.0,-1.0,0.0,1e-05]
[1778992568059,51.43,78095.31,0.0,-1.0,0.0,1e-05]
[1778992568138,51.43,78095.76,0.0,-1.0,0.0,1e-05]
[1778992569362,51.43,78095.86,0.0,-1.0,0.0,1e-05]
[1778992569561,51.43,78095.86,0.0,-1.0,0.0,1e-05]
[1778992575116,51.43,78095.82,0.0,-1.0,0.0,1e-05]
[1778992580151,51.43,78095.78,0.0,-1.0,0.0,1e-05]
[1778992583507,51.43,78096.59,0.0,-1.0,0.0,1e-05]
[1778992583560,51.43,78096.59,0.0,-1.0,0.0,1e-05]
[1778992584179,51.43,78097.93,0.0,-1.0,0.0,1e-05]
[1778992585024,51.43,78097.93,0.0,-1.0,0.0,1e-05]
[1778992585059,51.43,78097.93,0.0,-1.0,0.0,1e-05]
[1778992585186,51.43,78099.23,0.0,-1.0,0.0,1e-05]
[1778992590221,51.43,78100.04,0.0,-1.0,0.0,1e-05]
[1778992591228,51.43,78100.43,0.0,-1.0,0.0,1e-05]
[1778992592717,51.43,78100.43,0.0,-1.0,0.0,1e-05]
[1778992592809,51.43,78100.43,0.0,-1.0,0.0,1e-05]
[1778992592835,51.43,78100.77,0.0,-1.0,0.0,1e-05]
[1778992593242,51.43,78102.51,0.0,-1.0,0.0,1e-05]
[1778992594749,51.43,78102.51,0.0,-1.0,0.0,1e-05]
[1778992594812,51.43,78102.51,0.0,-1.0,0.0,1e-05]
[1778992599677,51.43,78101.93,0.0,-1.0,0.0,1e-05]
[1778992599808,51.43,78101.93,0.0,-1.0,0.0,1e-05]
[1778992599840,51.43,78103.34,0.0,-1.0,0.0,1e-05]
[1778992601159,51.43,78103.34,0.0,-1.0,0.0,1e-05]
[1778992601309,51.43,78103.55,0.0,-1.0,0.0,1e-05]
[1778992607340,51.43,78102.38,0.0,-1.0,0.0,1e-05]
[1778992612375,51.43,78102.12,0.0,-1.0,0.0,1e-05]
[1778992617410,51.43,78103.18,0.0,-1.0,0.0,1e-05]
[1778992622468,51.43,78103.65,0.0,-1.0,0.0,1e-05]
[1778992622561,51.43,78103.65,0.0,-1.0,0.0,1e-05]
[1778992622662,51.43,78103.74,0.0,-1.0,0.0,1e-05]
[1778992624338,51.43,78103.74,0.0,-1.0,0.0,1e-05]
[1778992624562,51.43,78103.74,0.0,-1.0,0.0,1e-05]
[1778992628556,51.43,78103.88,0.0,-1.0,0.0,1e-05]
[1778992628809,51.43,78103.88,0.0,-1.0,0.0,1e-05]
[1778992628899,51.43,78106.68,0.0,-1.0,0.0,1e-05]
[1778992629494,51.43,78109.7,0.0,-1.0,0.0,1e-05]
[1778992630790,51.43,78109.7,0.0,-1.0,0.0,1e-05]
[1778992630810,51.43,78109.7,0.0,-1.0,0.0,1e-05]
[1778992630840,51.43,78110.98,0.0,-1.0,0.0,1e-05]
[1778992631508,51.43,78111.88,0.0,-1.0,0.0,1e-05]
[1778992633522,51.43,78112.84,0.0,-1.0,0.0,1e-05]
[1778992634529,51.43,78110.73,0.0,-1.0,0.0,1e-05]
[1778992636298,51.43,78110.88,0.0,-1.0,0.0,1e-05]
[1778992636308,51.43,78110.88,0.0,-1.0,0.0,1e-05]
[1778992636543,51.43,78111.79,0.0,-1.0,0.0,1e-05]
[1778992637800,51.43,78111.79,0.0,-1.0,0.0,1e-05]
[1778992637810,51.43,78111.79,0.0,-1.0,0.0,1e-05]
[1778992638557,51.43,78112.98,0.0,-1.0,0.0,1e-05]
[1778992639564,51.43,78113.79,0.0,-1.0,0.0,1e-05]
[1778992641244,51.43,78113.79,0.0,-1.0,0.0,1e-05]
[1778992641309,51.43,78113.67,0.0,-1.0,0.0,1e-05]
[1778992641578,51.43,78113.39,0.0,-1.0,0.0,1e-05]
[1778992642735,51.43,78113.39,0.0,-1.0,0.0,1e-05]
[1778992642809,51.43,78113.39,0.0,-1.0,0.0,1e-05]
[1778992642836,51.43,78114.79,0.0,-1.0,0.0,1e-05]
[1778992644881,51.43,78115.13,0.0,-1.0,0.0,1e-05]
[1778992644910,51.43,78119.26,0.0,-1.0,0.0,1e-05]
[1778992645609,51.43,78124.47,0.0,-1.0,0.0,1e-05]
[1778992646616,51.43,78128.1,0.0,-1.0,0.0,1e-05]
[1778992647623,51.43,78125.89,0.0,-1.0,0.0,1e-05]
[1778992648541,51.43,78125.89,0.0,-1.0,0.0,1e-05]
[1778992648630,51.43,78123.34,0.0,-1.0,0.0,1e-05]
[1778992653665,51.43,78126.13,0.0,-1.0,0.0,1e-05]
[1778992659707,51.43,78125.78,0.0,-1.0,0.0,1e-05]
[1778992660714,51.43,78127.58,0.0,-1.0,0.0,1e-05]
[1778992661847,51.43,78127.58,0.0,-1.0,0.0,1e-05]
[1778992662058,51.43,78127.58,0.0,-1.0,0.0,1e-05]
[1778992662081,51.43,78127.87,0.0,-1.0,0.0,1e-05]
[1778992664444,51.43,78128.57,0.0,-1.0,0.0,1e-05]
[1778992664559,51.43,78128.57,0.0,-1.0,0.0,1e-05]
[1778992670784,51.43,78128.76,0.0,-1.0,0.0,1e-05]
[1778992675274,51.43,78128.96,0.0,-1.0,0.0,1e-05]
[1778992675308,51.43,78128.96,0.0,-1.0,0.0,1e-05]
[1778992676826,51.43,78131.5,0.0,-1.0,0.0,1e-05]
[1778992681861,51.43,78131.24,0.0,-1.0,0.0,1e-05]
[1778992682560,51.43,78131.24,0.0,-1.0,0.0,1e-05]
[1778992682868,51.43,78131.31,0.0,-1.0,0.0,1e-05]
[1778992686574,51.43,78132.69,0.0,-1.0,0.0,1e-05]
[1778992686896,51.43,78136.74,0.0,-1.0,0.0,1e-05]
[1778992688008,51.43,78136.74,0.0,-1.0,0.0,1e-05]
[1778992688059,51.43,78136.74,0.0,-1.0,0.0,1e-05]
[1778992688110,51.43,78142.27,0.0,-1.0,0.0,1e-05]
[1778992690924,51.43,78144.56,0.0,-1.0,0.0,2e-05]
[1778992692940,51.43,78146.3,0.0,-1.0,0.0,2e-05]
[1778992694951,51.43,78146.27,0.0,-1.0,0.0,2e-05]
[1778992695059,51.43,78146.27,0.0,-1.0,0.0,2e-05]
[1778992696440,51.43,78146.43,0.0,-1.0,0.0,2e-05]
[1778992696561,51.43,78146.43,0.0,-1.0,0.0,2e-05]
[1778992696967,51.43,78146.38,0.0,-1.0,0.0,2e-05]
[1778992698980,51.43,78148.42,0.0,-1.0,0.0,2e-05]
[1778992702271,51.43,78148.88,0.0,-1.0,0.0,2e-05]
[1778992702307,51.43,78148.88,0.0,-1.0,0.0,2e-05]
[1778992702001,51.43,78144.97,0.0,-1.0,0.0,2e-05]
[1778992703008,51.43,78140.61,0.0,-1.0,0.0,1e-05]
[1778992706555,51.43,78139.84,0.0,-1.0,0.0,1e-05]
[1778992706704,51.43,78139.84,0.0,-1.0,0.0,1e-05]
[1778992706809,51.43,78139.84,0.0,-1.0,0.0,1e-05]
[1778992707036,51.43,78139.61,0.0,-1.0,0.0,1e-05]
[1778992712071,51.43,78140.49,0.0,-1.0,0.0,1e-05]
[1778992717106,51.43,78140.22,0.0,-1.0,0.0,1e-05]
[1778992719120,51.43,78138.26,0.0,-1.0,0.0,1e-05]
[1778992721134,51.43,78136.08,0.0,-1.0,0.0,1e-05]
[1778992721432,51.43,78136.08,0.0,-1.0,0.0,1e-05]
[1778992721561,51.43,78136.08,0.0,-1.0,0.0,1e-05]
[1778992723148,51.43,78133.4,0.0,-1.0,0.0,1e-05]
[1778992724155,51.43,78130.37,0.0,-1.0,0.0,1e-05]
[1778992724810,51.43,78130.37,0.0,-1.0,0.0,1e-05]
[1778992725067,51.43,78130.37,0.0,-1.0,0.0,1e-05]
[1778992725415,51.43,78130.19,0.0,-1.0,0.0,1e-05]
[1778992725560,51.43,78130.19,0.0,-1.0,0.0,1e-05]
[1778992725662,51.43,78130.19,0.0,-1.0,0.0,1e-05]
[1778992732211,51.43,78130.59,0.0,-1.0,0.0,1e-05]
[1778992737246,51.43,78131.39,0.0,-1.0,0.0,1e-05]
[1778992739305,51.43,78130.82,0.0,-1.0,0.0,1e-05]
[1778992739560,51.43,78130.81,0.0,-1.0,0.0,1e-05]
[1778992745302,51.43,78130.91,0.0,-1.0,0.0,1e-05]
[1778992750337,51.43,78125.8,0.0,-1.0,0.0,1e-05]
[1778992751212,51.43,78125.8,0.0,-1.0,0.0,1e-05]
[1778992751308,51.43,78125.8,0.0,-1.0,0.0,1e-05]
[1778992752757,51.43,78124.76,0.0,-1.0,0.0,1e-05]
[1778992752815,51.43,78124.76,0.0,-1.0,0.0,1e-05]
[1778992756379,51.43,78124.58,0.0,-1.0,0.0,1e-05]
[1778992761414,51.43,78127.41,0.0,-1.0,0.0,1e-05]
[1778992765470,51.43,78127.71,0.0,-1.0,0.0,1e-05]
[1778992765564,51.43,78127.71,0.0,-1.0,0.0,1e-05]
[1778992771484,51.43,78126.99,0.0,-1.0,0.0,1e-05]
[1778992782343,51.43,78126.83,0.0,-1.0,0.0,1e-05]
[1778992782559,51.43,78126.83,0.0,-1.0,0.0,1e-05]
[1778992783883,51.43,78126.83,0.0,-1.0,0.0,1e-05]
[1778992784058,51.43,78126.83,0.0,-1.0,0.0,1e-05]
[1778992784159,51.43,78126.83,0.0,-1.0,0.0,1e-05]
[1778992789610,51.43,78127.12,0.0,-1.0,0.0,1e-05]
[1778992791613,51.43,78127.25,0.0,-1.0,0.0,1e-05]
[1778992791810,51.43,78127.25,0.0,-1.0,0.0,1e-05]
[1778992795652,51.43,78125.17,0.0,-1.0,0.0,1e-05]
[1778992798410,51.43,78124.47,0.0,-1.0,0.0,1e-05]
[1778992798558,51.43,78123.87,0.0,-1.0,0.0,1e-05]
[1778992799262,51.43,78123.87,0.0,-1.0,0.0,1e-05]
[1778992799308,51.43,78123.87,0.0,-1.0,0.0,1e-05]
[1778992799363,51.43,78123.87,0.0,-1.0,0.0,1e-05]
[1778992804715,51.43,78121.64,0.0,-1.0,0.0,1e-05]
[1778992806236,51.43,78121.64,0.0,-1.0,0.0,1e-05]
[1778992806308,51.43,78121.64,0.0,-1.0,0.0,1e-05]
[1778992816802,51.43,78122.6,0.0,-1.0,0.0,1e-05]
[1778992818220,51.43,78122.6,0.0,-1.0,0.0,1e-05]
[1778992818309,51.43,78122.6,0.0,-1.0,0.0,1e-05]
[1778992819779,51.43,78122.64,0.0,-1.0,0.0,1e-05]
[1778992819809,51.43,78122.64,0.0,-1.0,0.0,1e-05]
[1778992819823,51.43,78122.71,0.0,-1.0,0.0,1e-05]
[1778992824296,51.43,78124.12,0.0,-1.0,0.0,1e-05]
[1778992824307,51.43,78124.12,0.0,-1.0,0.0,1e-05]
[1778992824859,51.43,78122.2,0.0,-1.0,0.0,1e-05]
[1778992829706,51.43,78122.39,0.0,-1.0,0.0,1e-05]
[1778992829809,51.43,78122.39,0.0,-1.0,0.0,1e-05]
[1778992829910,51.43,78122.39,0.0,-1.0,0.0,1e-05]
[1778992831908,51.43,78122.28,0.0,-1.0,0.0,1e-05]
[1778992836943,51.43,78121.66,0.0,-1.0,0.0,1e-05]
[1778992838226,51.43,78121.66,0.0,-1.0,0.0,1e-05]
[1778992838308,51.43,78121.66,0.0,-1.0,0.0,1e-05]
[1778992843992,51.43,78122.13,0.0,-1.0,0.0,1e-05]
[1778992844999,51.43,78123.89,0.0,-1.0,0.0,1e-05]
[1778992845835,51.43,78123.89,0.0,-1.0,0.0,1e-05]
[1778992846057,51.43,78123.89,0.0,-1.0,0.0,1e-05]
[1778992847885,51.43,78124.46,0.0,-1.0,0.0,1e-05]
[1778992848060,51.43,78124.46,0.0,-1.0,0.0,1e-05]
[1778992848161,51.43,78124.81,0.0,-1.0,0.0,1e-05]
[1778992852371,51.43,78124.92,0.0,-1.0,0.0,1e-05]
[1778992852561,51.43,78125.38,0.0,-1.0,0.0,1e-05]
[1778992853055,51.43,78127.53,0.0,-1.0,0.0,1e-05]
[1778992855069,51.43,78129.51,0.0,-1.0,0.0,1e-05]
[1778992860105,51.43,78129.42,0.0,-1.0,0.0,1e-05]
[1778992865139,51.43,78129.92,0.0,-1.0,0.0,1e-05]
[1778992870174,51.43,78128.71,0.0,-1.0,0.0,1e-05]
[1778992871326,51.43,78128.71,0.0,-1.0,0.0,1e-05]
[1778992871558,51.43,78128.71,0.0,-1.0,0.0,1e-05]
[1778992873869,51.43,78130.02,0.0,-1.0,0.0,1e-05]
[1778992874056,51.43,78130.02,0.0,-1.0,0.0,1e-05]
[1778992874204,51.43,78130.08,0.0,-1.0,0.0,1e-05]
[1778992879240,51.43,78130.05,0.0,-1.0,0.0,1e-05]
[1778992884275,51.43,78130.34,0.0,-1.0,0.0,1e-05]
[1778992885969,51.43,78130.95,0.0,-1.0,0.0,1e-05]
[1778992886059,51.43,78130.95,0.0,-1.0,0.0,1e-05]
[1778992889742,51.43,78130.63,0.0,-1.0,0.0,1e-05]
[1778992889808,51.43,78130.63,0.0,-1.0,0.0,1e-05]
[1778992890317,51.43,78132.28,0.0,-1.0,0.0,1e-05]
[1778992891289,51.43,78132.28,0.0,-1.0,0.0,1e-05]
[1778992891309,51.43,78132.28,0.0,-1.0,0.0,1e-05]
[1778992891432,51.43,78134.44,0.0,-1.0,0.0,1e-05]
[1778992896359,51.43,78136.49,0.0,-1.0,0.0,1e-05]
[1778992900399,51.43,78137.16,0.0,-1.0,0.0,1e-05]
[1778992900557,51.43,78137.16,0.0,-1.0,0.0,1e-05]
[1778992901394,51.43,78139.98,0.0,-1.0,0.0,1e-05]
[1778992903212,51.43,78139.56,0.0,-1.0,0.0,1e-05]
[1778992903309,51.43,78139.56,0.0,-1.0,0.0,1e-05]
[1778992903313,51.43,78139.56,0.0,-1.0,0.0,1e-05]
[1778992908582,51.43,78140.67,0.0,-1.0,0.0,1e-05]
[1778992908810,51.43,78142.02,0.0,-1.0,0.0,1e-05]
[1778992909461,51.43,78146.87,0.0,-1.0,0.0,1e-05]
[1778992910468,51.43,78144.86,0.0,-1.0,0.0,1e-05]
[1778992912577,51.43,78143.59,0.0,-1.0,0.0,1e-05]
[1778992912809,51.43,78144.05,0.0,-1.0,0.0,1e-05]
[1778992913489,51.43,78144.75,0.0,-1.0,0.0,1e-05]
[1778992915503,51.43,78147.02,0.0,-1.0,0.0,1e-05]
[1778992916085,51.43,78147.02,0.0,-1.0,0.0,1e-05]
[1778992916309,51.43,78147.02,0.0,-1.0,0.0,1e-05]
[1778992916510,51.43,78144.87,0.0,-1.0,0.0,1e-05]
[1778992921547,51.43,78145.47,0.0,-1.0,0.0,1e-05]
[1778992921563,51.43,78145.47,0.0,-1.0,0.0,1e-05]
[1778992923832,51.43,78145.29,0.0,-1.0,0.0,1e-05]
[1778992923987,51.43,78145.29,0.0,-1.0,0.0,1e-05]
[1778992924566,51.43,78145.3,0.0,-1.0,0.0,1e-05]
[1778992925573,51.43,78143.54,0.0,-1.0,0.0,1e-05]
[1778992926580,51.43,78141.72,0.0,-1.0,0.0,1e-05]
[1778992927587,51.43,78143.59,0.0,-1.0,0.0,1e-05]
[1778992929601,51.43,78147.14,0.0,-1.0,0.0,1e-05]
[1778992930564,51.43,78147.14,0.0,-1.0,0.0,1e-05]
[1778992935643,51.43,78148.78,0.0,-1.0,0.0,1e-05]
[1778992938668,51.43,78150.92,0.0,-1.0,0.0,1e-05]
[1778992939675,51.43,78152.55,0.0,-1.0,0.0,1e-05]
[1778992940898,51.43,78152.55,0.0,-1.0,0.0,1e-05]
[1778992941058,51.43,78152.55,0.0,-1.0,0.0,1e-05]
[1778992941149,51.43,78152.55,0.0,-1.0,0.0,1e-05]
[1778992941309,51.43,78152.55,0.0,-1.0,0.0,1e-05]
[1778992941370,51.43,78152.51,0.0,-1.0,0.0,1e-05]
[1778992944710,51.43,78146.91,0.0,-1.0,0.0,1e-05]
[1778992947285,51.43,78146.81,0.0,-1.0,0.0,1e-05]
[1778992947308,51.43,78146.81,0.0,-1.0,0.0,1e-05]
[1778992947577,51.43,78146.81,0.0,-1.0,0.0,1e-05]
[1778992947624,51.43,78147.51,0.0,-1.0,0.0,1e-05]
[1778992947809,51.43,78147.51,0.0,-1.0,0.0,1e-05]
[1778992951760,51.43,78148.43,0.0,-1.0,0.0,1e-05]
[1778992957802,51.43,78149.46,0.0,-1.0,0.0,1e-05]
[1778992962338,51.43,78150.32,0.0,-1.0,0.0,1e-05]
[1778992962561,51.43,78150.32,0.0,-1.0,0.0,1e-05]
[1778992962343,51.43,78150.4,0.0,-1.0,0.0,1e-05]
[1778992962792,51.43,78150.4,0.0,-1.0,0.0,1e-05]
[1778992962810,51.43,78150.4,0.0,-1.0,0.0,1e-05]
[1778992967381,51.43,78150.21,0.0,-1.0,0.0,1e-05]
[1778992967561,51.43,78150.21,0.0,-1.0,0.0,1e-05]
[1778992967575,51.43,78150.21,0.0,-1.0,0.0,1e-05]
[1778992967411,51.43,78150.11,0.0,-1.0,0.0,1e-05]
[1778992967810,51.43,78150.11,0.0,-1.0,0.0,1e-05]
[1778992972120,51.43,78151.6,0.0,-1.0,0.0,1e-05]
[1778992972308,51.43,78151.6,0.0,-1.0,0.0,1e-05]
[1778992972409,51.43,78151.96,0.0,-1.0,0.0,1e-05]
[1778992977947,51.43,78152.08,0.0,-1.0,0.0,1e-05]
[1778992979443,51.43,78152.08,0.0,-1.0,0.0,1e-05]
[1778992979560,51.43,78152.08,0.0,-1.0,0.0,1e-05]
[1778992984616,51.43,78153.97,0.0,-1.0,0.0,1e-05]
[1778992984669,51.43,78154.49,0.0,-1.0,0.0,1e-05]
[1778992984780,51.43,78154.49,0.0,-1.0,0.0,1e-05]
[1778992984809,51.43,78154.49,0.0,-1.0,0.0,1e-05]
[1778992988156,51.43,78155.65,0.0,-1.0,0.0,1e-05]
[1778992988177,51.43,78158.05,0.0,-1.0,0.0,1e-05]
[1778992989024,51.43,78160.67,0.0,-1.0,0.0,1e-05]
[1778992991877,51.43,78161.43,0.0,-1.0,0.0,2e-05]
[1778992998087,51.43,78160.05,0.0,-1.0,0.0,1e-05]
[1778993003122,51.43,78160.28,0.0,-1.0,0.0,1e-05]
[1778993007435,51.43,78159.66,0.0,-1.0,0.0,1e-05]
[1778993007559,51.43,78159.66,0.0,-1.0,0.0,1e-05]
[1778993007637,51.43,78159.92,0.0,-1.0,0.0,1e-05]
[1778993007741,51.43,78159.92,0.0,-1.0,0.0,1e-05]
[1778993007811,51.43,78159.92,0.0,-1.0,0.0,1e-05]
[1778993013192,51.43,78158.3,0.0,-1.0,0.0,1e-05]
[1778993014819,51.43,78158.3,0.0,-1.0,0.0,1e-05]
[1778993015014,51.43,78158.3,0.0,-1.0,0.0,1e-05]
[1778993015058,51.43,78158.3,0.0,-1.0,0.0,1e-05]
[1778993015206,51.43,78158.16,0.0,-1.0,0.0,1e-05]
[1778993020241,51.43,78158.63,0.0,-1.0,0.0,1e-05]
[1778993025276,51.43,78159.39,0.0,-1.0,0.0,1e-05]
[1778993030585,51.43,78158.69,0.0,-1.0,0.0,1e-05]
[1778993030686,51.43,78161.23,0.0,-1.0,0.0,1e-05]
[1778993030809,51.43,78161.23,0.0,-1.0,0.0,1e-05]
[1778993030989,51.43,78161.23,0.0,-1.0,0.0,1e-05]
[1778993031059,51.43,78161.23,0.0,-1.0,0.0,1e-05]
[1778993031319,51.43,78158.11,0.0,-1.0,0.0,1e-05]
[1778993032326,51.43,78155.71,0.0,-1.0,0.0,1e-05]
[1778993034340,51.43,78157.3,0.0,-1.0,0.0,1e-05]
[1778993035567,51.43,78157.3,0.0,-1.0,0.0,1e-05]
[1778993035699,51.43,78157.3,0.0,-1.0,0.0,1e-05]
[1778993035607,51.43,78157.03,0.0,-1.0,0.0,1e-05]
[1778993035810,51.43,78157.03,0.0,-1.0,0.0,1e-05]
[1778993041389,51.43,78158.07,0.0,-1.0,0.0,1e-05]
[1778993046319,51.43,78157.71,0.0,-1.0,0.0,1e-05]
[1778993046560,51.43,78157.71,0.0,-1.0,0.0,1e-05]
[1778993046619,51.43,78157.76,0.0,-1.0,0.0,1e-05]
[1778993046827,51.43,78157.76,0.0,-1.0,0.0,1e-05]
[1778993047063,51.43,78157.76,0.0,-1.0,0.0,1e-05]
[1778993052466,51.43,78157.41,0.0,-1.0,0.0,1e-05]
[1778993056494,51.43,78153.46,0.0,-1.0,0.0,1e-05]
[1778993058572,51.43,78153.12,0.0,-1.0,0.0,1e-05]
[1778993058663,51.43,78154.27,0.0,-1.0,0.0,1e-05]
[1778993058809,51.43,78154.27,0.0,-1.0,0.0,1e-05]
[1778993059131,51.43,78154.27,0.0,-1.0,0.0,1e-05]
[1778993059309,51.43,78154.27,0.0,-1.0,0.0,1e-05]
[1778993064550,51.43,78154.63,0.0,-1.0,0.0,1e-05]
[1778993065162,51.43,78154.63,0.0,-1.0,0.0,1e-05]
[1778993065309,51.43,78154.63,0.0,-1.0,0.0,1e-05]
[1778993071599,51.43,78154.39,0.0,-1.0,0.0,1e-05]
[1778993076634,51.43,78153.52,0.0,-1.0,0.0,1e-05]
[1778993079502,51.43,78153.7,0.0,-1.0,0.0,1e-05]
[1778993079562,51.43,78153.7,0.0,-1.0,0.0,1e-05]
[1778993079663,51.43,78153.77,0.0,-1.0,0.0,1e-05]
[1778993082637,51.43,78154.29,0.0,-1.0,0.0,1e-05]
[1778993082811,51.43,78155.43,0.0,-1.0,0.0,1e-05]
[1778993088718,51.43,78155.26,0.0,-1.0,0.0,1e-05]
[1778993093753,51.43,78155.29,0.0,-1.0,0.0,1e-05]
[1778993098788,51.43,78152.12,0.0,-1.0,0.0,1e-05]
[1778993099844,51.43,78152.16,0.0,-1.0,0.0,1e-05]
[1778993100061,51.43,78152.16,0.0,-1.0,0.0,1e-05]
[1778993100361,51.43,78152.16,0.0,-1.0,0.0,1e-05]
[1778993100568,51.43,78152.16,0.0,-1.0,0.0,1e-05]
[1778993100802,51.43,78150.01,0.0,-1.0,0.0,1e-05]
[1778993101809,51.43,78151.51,0.0,-1.0,0.0,1e-05]
[1778993105837,51.43,78153.6,0.0,-1.0,0.0,1e-05]
[1778993107590,51.43,78153.6,0.0,-1.0,0.0,1e-05]
[1778993107769,51.43,78153.6,0.0,-1.0,0.0,1e-05]
[1778993107811,51.43,78153.5,0.0,-1.0,0.0,1e-05]
[1778993112886,51.43,78155.16,0.0,-1.0,0.0,1e-05]
[1778993116755,51.43,78156.54,0.0,-1.0,0.0,1e-05]
[1778993116810,51.43,78156.54,0.0,-1.0,0.0,1e-05]
[1778993115907,51.43,78158.43,0.0,-1.0,0.0,1e-05]
[1778993116927,51.43,78158.43,0.0,-1.0,0.0,1e-05]
[1778993117058,51.43,78158.43,0.0,-1.0,0.0,1e-05]
[1778993117159,51.43,78158.8,0.0,-1.0,0.0,1e-05]
[1778993122371,51.43,78159.37,0.0,-1.0,0.0,1e-05]
[1778993122558,51.43,78159.37,0.0,-1.0,0.0,1e-05]
[1778993122574,51.43,78159.37,0.0,-1.0,0.0,1e-05]
[1778993122809,51.43,78159.37,0.0,-1.0,0.0,1e-05]
[1778993122594,51.43,78162.5,0.0,-1.0,0.0,1e-05]
[1778993127991,51.43,78163.02,0.0,-1.0,0.0,1e-05]
[1778993131014,51.43,78164.59,0.0,-1.0,0.0,1e-05]
[1778993132021,51.43,78166.38,0.0,-1.0,0.0,1e-05]
[1778993133847,51.43,78165.26,0.0,-1.0,0.0,1e-05]
[1778993134059,51.43,78165.26,0.0,-1.0,0.0,1e-05]
[1778993134187,51.43,78165.26,0.0,-1.0,0.0,1e-05]
[1778993134308,51.43,78165.26,0.0,-1.0,0.0,1e-05]
[1778993134409,51.43,78164.49,0.0,-1.0,0.0,1e-05]
[1778993137056,51.43,78169.06,0.0,-1.0,0.0,1e-05]
[1778993138352,51.43,78169.06,0.0,-1.0,0.0,1e-05]
[1778993138506,51.43,78169.06,0.0,-1.0,0.0,1e-05]
[1778993138558,51.43,78169.06,0.0,-1.0,0.0,1e-05]
[1778993138659,51.43,78169.92,0.0,-1.0,0.0,1e-05]
[1778993144105,51.43,78171.73,0.0,-1.0,0.0,1e-05]
[1778993146119,51.43,78168.55,0.0,-1.0,0.0,1e-05]
[1778993147126,51.43,78166.04,0.0,-1.0,0.0,1e-05]
[1778993149206,51.43,78165.97,0.0,-1.0,0.0,1e-05]
[1778993149308,51.43,78165.97,0.0,-1.0,0.0,1e-05]
[1778993149516,51.43,78165.97,0.0,-1.0,0.0,1e-05]
[1778993149559,51.43,78165.97,0.0,-1.0,0.0,1e-05]
[1778993149617,51.43,78166.32,0.0,-1.0,0.0,1e-05]
[1778993156189,51.43,78165.55,0.0,-1.0,0.0,1e-05]
[1778993157196,51.43,78162.25,0.0,-1.0,0.0,1e-05]
[1778993158554,51.43,78162.25,0.0,-1.0,0.0,1e-05]
[1778993158811,51.43,78162.25,0.0,-1.0,0.0,1e-05]
[1778993158848,51.43,78159.18,0.0,-1.0,0.0,1e-05]
[1778993158934,51.43,78159.18,0.0,-1.0,0.0,1e-05]
[1778993159057,51.43,78159.18,0.0,-1.0,0.0,1e-05]
[1778993165252,51.43,78158.79,0.0,-1.0,0.0,1e-05]
[1778993168384,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778993168560,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778993168654,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778993168809,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778993168661,51.43,78159.33,0.0,-1.0,0.0,1e-05]
[1778993174316,51.43,78160.0,0.0,-1.0,0.0,1e-05]
[1778993176274,51.43,78160.0,0.0,-1.0,0.0,1e-05]
[1778993176310,51.43,78160.0,0.0,-1.0,0.0,1e-05]
[1778993176375,51.43,78160.0,0.0,-1.0,0.0,1e-05]
[1778993181895,51.43,78160.58,0.0,-1.0,0.0,1e-05]
[1778993181920,51.43,78160.58,0.0,-1.0,0.0,1e-05]
[1778993182057,51.43,78160.58,0.0,-1.0,0.0,1e-05]
[1778993182118,51.43,78160.58,0.0,-1.0,0.0,1e-05]
[1778993182309,51.43,78160.58,0.0,-1.0,0.0,1e-05]
[1778993182372,51.43,78160.61,0.0,-1.0,0.0,1e-05]
[1778993187408,51.43,78160.44,0.0,-1.0,0.0,1e-05]
[1778993192443,51.43,78160.26,0.0,-1.0,0.0,1e-05]
[1778993197478,51.43,78160.36,0.0,-1.0,0.0,1e-05]
[1778993203520,51.43,78160.29,0.0,-1.0,0.0,1e-05]
[1778993208555,51.43,78160.26,0.0,-1.0,0.0,1e-05]
[1778993213590,51.43,78160.3,0.0,-1.0,0.0,1e-05]
[1778993218625,51.43,78160.54,0.0,-1.0,0.0,1e-05]
[1778993223660,51.43,78160.0,0.0,-1.0,0.0,1e-05]
[1778993228695,51.43,78159.34,0.0,-1.0,0.0,1e-05]
[1778993230998,51.43,78159.12,0.0,-1.0,0.0,1e-05]
[1778993231081,51.43,78159.12,0.0,-1.0,0.0,1e-05]
[1778993231197,51.43,78159.12,0.0,-1.0,0.0,1e-05]
[1778993231307,51.43,78159.12,0.0,-1.0,0.0,1e-05]
[1778993231560,51.43,78159.12,0.0,-1.0,0.0,1e-05]
[1778993231716,51.43,78159.08,0.0,-1.0,0.0,1e-05]
[1778993234064,51.43,78159.15,0.0,-1.0,0.0,1e-05]
[1778993234186,51.43,78159.15,0.0,-1.0,0.0,1e-05]
[1778993234737,51.43,78159.61,0.0,-1.0,0.0,1e-05]
[1778993238058,51.43,78160.04,0.0,-1.0,0.0,1e-05]
[1778993238116,51.43,78160.04,0.0,-1.0,0.0,1e-05]
[1778993238141,51.43,78160.04,0.0,-1.0,0.0,1e-05]
[1778993240059,51.43,78159.8,0.0,-1.0,0.0,1e-05]
[1778993240174,51.43,78159.8,0.0,-1.0,0.0,1e-05]
[1778993240779,51.43,78160.59,0.0,-1.0,0.0,1e-05]
[1778993244060,51.43,78160.21,0.0,-1.0,0.0,1e-05]
[1778993244169,51.43,78160.21,0.0,-1.0,0.0,1e-05]
[1778993244864,51.43,78160.21,0.0,-1.0,0.0,1e-05]
[1778993248059,51.43,78160.11,0.0,-1.0,0.0,1e-05]
[1778993248173,51.43,78160.11,0.0,-1.0,0.0,1e-05]
[1778993249842,51.43,78160.16,0.0,-1.0,0.0,1e-05]
[1778993252058,51.43,78160.11,0.0,-1.0,0.0,1e-05]
[1778993252167,51.43,78160.11,0.0,-1.0,0.0,1e-05]
[1778993252863,51.43,78159.89,0.0,-1.0,0.0,1e-05]
[1778993256058,51.43,78159.89,0.0,-1.0,0.0,1e-05]
[1778993256171,51.43,78159.89,0.0,-1.0,0.0,1e-05]
[1778993256891,51.43,78159.76,0.0,-1.0,0.0,1e-05]
[1778993260058,51.43,78159.84,0.0,-1.0,0.0,1e-05]
[1778993260170,51.43,78159.84,0.0,-1.0,0.0,1e-05]
[1778993260919,51.43,78160.36,0.0,-1.0,0.0,1e-05]
[1778993264058,51.43,78160.85,0.0,-1.0,0.0,1e-05]
[1778993264167,51.43,78160.85,0.0,-1.0,0.0,1e-05]
[1778993264947,51.43,78160.76,0.0,-1.0,0.0,1e-05]
[1778993266065,51.43,78160.76,0.0,-1.0,0.0,1e-05]
[1778993266176,51.43,78160.76,0.0,-1.0,0.0,1e-05]
[1778993266961,51.43,78160.77,0.0,-1.0,0.0,1e-05]
[1778993269239,51.43,78160.76,0.0,-1.0,0.0,1e-05]
[1778993269307,51.43,78160.76,0.0,-1.0,0.0,1e-05]
[1778993270059,51.43,78160.54,0.0,-1.0,0.0,1e-05]
[1778993270150,51.43,78160.54,0.0,-1.0,0.0,1e-05]
[1778993270201,51.43,78160.59,0.0,-1.0,0.0,1e-05]
[1778993272059,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993272178,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993272272,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993276058,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993276172,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993280057,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993280080,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993281059,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993282059,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993282176,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993282277,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993284060,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993284180,51.43,78160.56,0.0,-1.0,0.0,1e-05]
[1778993284264,51.43,78160.86,0.0,-1.0,0.0,1e-05]
[1778993286059,51.43,78161.31,0.0,-1.0,0.0,1e-05]
[1778993286149,51.43,78161.31,0.0,-1.0,0.0,1e-05]
[1778993286250,51.43,78161.45,0.0,-1.0,0.0,1e-05]
[1778993287987,51.43,78161.29,0.0,-1.0,0.0,1e-05]
[1778993288057,51.43,78161.29,0.0,-1.0,0.0,1e-05]
[1778993290058,51.43,78161.91,0.0,-1.0,0.0,1e-05]
[1778993290173,51.43,78161.91,0.0,-1.0,0.0,1e-05]
[1778993290274,51.43,78161.96,0.0,-1.0,0.0,1e-05]
[1778993292059,51.43,78161.96,0.0,-1.0,0.0,1e-05]
[1778993292175,51.43,78161.96,0.0,-1.0,0.0,1e-05]
[1778993292272,51.43,78161.96,0.0,-1.0,0.0,1e-05]
[1778993294150,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778993295350,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778993295451,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778993295562,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778993295590,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778993295663,51.43,78169.31,0.0,-1.0,0.0,1e-05]
[1778993296636,51.43,78169.31,0.0,-1.0,0.0,1e-05]
[1778993296810,51.43,78169.31,0.0,-1.0,0.0,1e-05]
[1778993298058,51.43,78169.85,0.0,-1.0,0.0,1e-05]
[1778993298135,51.43,78169.85,0.0,-1.0,0.0,1e-05]
[1778993298140,51.43,78169.85,0.0,-1.0,0.0,1e-05]
[1778993302058,51.43,78170.32,0.0,-1.0,0.0,1e-05]
[1778993302172,51.43,78170.32,0.0,-1.0,0.0,1e-05]
[1778993302266,51.43,78170.32,0.0,-1.0,0.0,1e-05]
[1778993306059,51.43,78170.28,0.0,-1.0,0.0,1e-05]
[1778993306130,51.43,78170.28,0.0,-1.0,0.0,1e-05]
[1778993306223,51.43,78170.28,0.0,-1.0,0.0,1e-05]
[1778993307199,51.43,78170.28,0.0,-1.0,0.0,1e-05]
[1778993307309,51.43,78170.28,0.0,-1.0,0.0,1e-05]
[1778993308060,51.43,78170.26,0.0,-1.0,0.0,1e-05]
[1778993308113,51.43,78170.26,0.0,-1.0,0.0,1e-05]
[1778993308249,51.43,78170.28,0.0,-1.0,0.0,1e-05]
[1778993312059,51.43,78170.48,0.0,-1.0,0.0,1e-05]
[1778993312178,51.43,78170.48,0.0,-1.0,0.0,1e-05]
[1778993312272,51.43,78170.48,0.0,-1.0,0.0,1e-05]
[1778993316059,51.43,78170.85,0.0,-1.0,0.0,1e-05]
[1778993316170,51.43,78170.85,0.0,-1.0,0.0,1e-05]
[1778993316308,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778993317197,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778993317308,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778993320059,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778993320174,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778993324059,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778993324181,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778993325376,51.43,78169.12,0.0,-1.0,0.0,1e-05]
[1778993326383,51.43,78167.84,0.0,-1.0,0.0,1e-05]
[1778993327298,51.43,78167.84,0.0,-1.0,0.0,1e-05]
[1778993327309,51.43,78167.84,0.0,-1.0,0.0,1e-05]
[1778993327390,51.43,78165.49,0.0,-1.0,0.0,1e-05]
[1778993332425,51.43,78164.83,0.0,-1.0,0.0,1e-05]
[1778993333940,51.43,78164.83,0.0,-1.0,0.0,1e-05]
[1778993334057,51.43,78164.76,0.0,-1.0,0.0,1e-05]
[1778993337678,51.43,78164.43,0.0,-1.0,0.0,1e-05]
[1778993337809,51.43,78164.43,0.0,-1.0,0.0,1e-05]
[1778993337922,51.43,78164.43,0.0,-1.0,0.0,1e-05]
[1778993338023,51.43,78164.16,0.0,-1.0,0.0,1e-05]
[1778993338467,51.43,78163.33,0.0,-1.0,0.0,1e-05]
[1778993339661,51.43,78163.33,0.0,-1.0,0.0,1e-05]
[1778993339809,51.43,78163.33,0.0,-1.0,0.0,1e-05]
[1778993339910,51.43,78162.03,0.0,-1.0,0.0,1e-05]
[1778993340059,51.43,78162.03,0.0,-1.0,0.0,1e-05]
[1778993340169,51.43,78162.03,0.0,-1.0,0.0,1e-05]
[1778993340481,51.43,78161.45,0.0,-1.0,0.0,1e-05]
[1778993341488,51.43,78159.02,0.0,-1.0,0.0,1e-05]
[1778993343502,51.43,78157.68,0.0,-1.0,0.0,1e-05]
[1778993347530,51.43,78158.61,0.0,-1.0,0.0,1e-05]
[1778993348537,51.43,78159.35,0.0,-1.0,0.0,1e-05]
[1778993349636,51.43,78159.35,0.0,-1.0,0.0,1e-05]
[1778993349809,51.43,78159.35,0.0,-1.0,0.0,1e-05]
[1778993352565,51.43,78160.93,0.0,-1.0,0.0,1e-05]
[1778993353847,51.43,78160.93,0.0,-1.0,0.0,1e-05]
[1778993353872,51.43,78163.95,0.0,-1.0,0.0,1e-05]
[1778993354060,51.43,78163.95,0.0,-1.0,0.0,1e-05]
[1778993354579,51.43,78165.99,0.0,-1.0,0.0,1e-05]
[1778993355587,51.43,78166.73,0.0,-1.0,0.0,1e-05]
[1778993360621,51.43,78166.34,0.0,-1.0,0.0,1e-05]
[1778993365656,51.43,78166.59,0.0,-1.0,0.0,1e-05]
[1778993370691,51.43,78166.69,0.0,-1.0,0.0,1e-05]
[1778993373129,51.43,78166.68,0.0,-1.0,0.0,1e-05]
[1778993373308,51.43,78166.68,0.0,-1.0,0.0,1e-05]
[1778993374719,51.43,78165.73,0.0,-1.0,0.0,1e-05]
[1778993375729,51.43,78166.64,0.0,-1.0,0.0,1e-05]
[1778993376378,51.43,78166.64,0.0,-1.0,0.0,1e-05]
[1778993376562,51.43,78166.64,0.0,-1.0,0.0,1e-05]
[1778993382775,51.43,78166.77,0.0,-1.0,0.0,1e-05]
[1778993387810,51.43,78167.89,0.0,-1.0,0.0,1e-05]
[1778993388507,51.43,78167.89,0.0,-1.0,0.0,1e-05]
[1778993388558,51.43,78167.89,0.0,-1.0,0.0,1e-05]
[1778993388817,51.43,78168.77,0.0,-1.0,0.0,1e-05]
[1778993391492,51.43,78168.54,0.0,-1.0,0.0,1e-05]
[1778993391560,51.43,78168.54,0.0,-1.0,0.0,1e-05]
[1778993391838,51.43,78161.96,0.0,-1.0,0.0,1e-05]
[1778993392845,51.43,78161.12,0.0,-1.0,0.0,1e-05]
[1778993394859,51.43,78150.37,0.0,-1.0,0.0,1e-05]
[1778993395996,51.43,78150.37,0.0,-1.0,0.0,1e-05]
[1778993396059,51.43,78150.37,0.0,-1.0,0.0,1e-05]
[1778993396024,51.43,78141.53,0.0,-1.0,0.0,1e-05]
[1778993397892,51.43,78141.46,0.0,-1.0,0.0,1e-05]
[1778993401292,51.43,78141.89,0.0,-1.0,0.0,1e-05]
[1778993401309,51.43,78141.89,0.0,-1.0,0.0,1e-05]
[1778993402927,51.43,78145.45,0.0,-1.0,0.0,1e-05]
[1778993403934,51.43,78149.97,0.0,-1.0,0.0,1e-05]
[1778993404622,51.43,78149.97,0.0,-1.0,0.0,1e-05]
[1778993404810,51.43,78149.97,0.0,-1.0,0.0,1e-05]
[1778993404941,51.43,78153.0,0.0,-1.0,0.0,1e-05]
[1778993406955,51.43,78153.42,0.0,-1.0,0.0,1e-05]
[1778993408969,51.43,78154.35,0.0,-1.0,0.0,1e-05]
[1778993414004,51.43,78154.28,0.0,-1.0,0.0,1e-05]
[1778993414592,51.43,78154.28,0.0,-1.0,0.0,1e-05]
[1778993414809,51.43,78154.28,0.0,-1.0,0.0,1e-05]
[1778993420046,51.43,78156.65,0.0,-1.0,0.0,1e-05]
[1778993421053,51.43,78159.7,0.0,-1.0,0.0,1e-05]
[1778993421622,51.43,78159.7,0.0,-1.0,0.0,1e-05]
[1778993421809,51.43,78159.7,0.0,-1.0,0.0,1e-05]
[1778993422060,51.43,78160.58,0.0,-1.0,0.0,1e-05]
[1778993427095,51.43,78160.77,0.0,-1.0,0.0,1e-05]
[1778993433137,51.43,78160.6,0.0,-1.0,0.0,1e-05]
[1778993435332,51.43,78160.6,0.0,-1.0,0.0,1e-05]
[1778993435561,51.43,78160.6,0.0,-1.0,0.0,1e-05]
[1778993440187,51.43,78159.57,0.0,-1.0,0.0,1e-05]
[1778993446229,51.43,78159.96,0.0,-1.0,0.0,1e-05]
[1778993448320,51.43,78159.8,0.0,-1.0,0.0,1e-05]
[1778993448560,51.43,78159.8,0.0,-1.0,0.0,1e-05]
[1778993455292,51.43,78159.83,0.0,-1.0,0.0,1e-05]
[1778993461883,51.43,78159.87,0.0,-1.0,0.0,1e-05]
[1778993465631,51.43,78160.36,0.0,-1.0,0.0,1e-05]
[1778993465809,51.43,78160.36,0.0,-1.0,0.0,1e-05]
[1778993471405,51.43,78159.94,0.0,-1.0,0.0,1e-05]
[1778993476440,51.43,78160.68,0.0,-1.0,0.0,1e-05]
[1778993477311,51.43,78160.68,0.0,-1.0,0.0,1e-05]
[1778993477557,51.43,78160.68,0.0,-1.0,0.0,1e-05]
[1778993477658,51.43,78161.97,0.0,-1.0,0.0,1e-05]
[1778993482482,51.43,78162.71,0.0,-1.0,0.0,1e-05]
[1778993488524,51.43,78162.59,0.0,-1.0,0.0,1e-05]
[1778993493559,51.43,78162.51,0.0,-1.0,0.0,1e-05]
[1778993498594,51.43,78162.58,0.0,-1.0,0.0,1e-05]
[1778993502622,51.43,78163.73,0.0,-1.0,0.0,1e-05]
[1778993503395,51.43,78163.73,0.0,-1.0,0.0,1e-05]
[1778993503558,51.43,78163.73,0.0,-1.0,0.0,1e-05]
[1778993503629,51.43,78165.42,0.0,-1.0,0.0,1e-05]
[1778993505643,51.43,78166.18,0.0,-1.0,0.0,1e-05]
[1778993510842,51.43,78165.93,0.0,-1.0,0.0,1e-05]
[1778993511062,51.43,78165.93,0.0,-1.0,0.0,1e-05]
[1778993511163,51.43,78164.84,0.0,-1.0,0.0,1e-05]
[1778993515715,51.43,78166.12,0.0,-1.0,0.0,1e-05]
[1778993518736,51.43,78166.99,0.0,-1.0,0.0,1e-05]
[1778993519757,51.43,78166.99,0.0,-1.0,0.0,1e-05]
[1778993519810,51.43,78166.99,0.0,-1.0,0.0,1e-05]
[1778993525785,51.43,78167.06,0.0,-1.0,0.0,1e-05]
[1778993530821,51.43,78167.05,0.0,-1.0,0.0,1e-05]
[1778993531828,51.43,78166.32,0.0,-1.0,0.0,1e-05]
[1778993536863,51.43,78166.34,0.0,-1.0,0.0,1e-05]
[1778993542906,51.43,78166.54,0.0,-1.0,0.0,1e-05]
[1778993547940,51.43,78166.4,0.0,-1.0,0.0,1e-05]
[1778993550961,51.43,78167.16,0.0,-1.0,0.0,1e-05]
[1778993554231,51.43,78167.1,0.0,-1.0,0.0,1e-05]
[1778993554307,51.43,78167.19,0.0,-1.0,0.0,1e-05]
[1778993560026,51.43,78167.11,0.0,-1.0,0.0,1e-05]
[1778993565059,51.43,78167.08,0.0,-1.0,0.0,1e-05]
[1778993569869,51.43,78167.11,0.0,-1.0,0.0,1e-05]
[1778993570057,51.43,78167.11,0.0,-1.0,0.0,1e-05]
[1778993570094,51.43,78161.42,0.0,-1.0,0.0,1e-05]
[1778993571101,51.43,78153.88,0.0,-1.0,0.0,1e-05]
[1778993572108,51.43,78151.98,0.0,-1.0,0.0,1e-05]
[1778993573115,51.43,78151.49,0.0,-1.0,0.0,1e-05]
[1778993575129,51.43,78150.69,0.0,-1.0,0.0,1e-05]
[1778993576136,51.43,78149.14,0.0,-1.0,0.0,1e-05]
[1778993577143,51.43,78143.42,0.0,-1.0,0.0,1e-05]
[1778993577855,51.43,78143.42,0.0,-1.0,0.0,1e-05]
[1778993578058,51.43,78143.42,0.0,-1.0,0.0,1e-05]
[1778993578150,51.43,78141.96,0.0,-1.0,0.0,1e-05]
[1778993582178,51.43,78140.82,0.0,-1.0,0.0,1e-05]
[1778993584192,51.43,78142.0,0.0,-1.0,0.0,1e-05]
[1778993586357,51.43,78142.62,0.0,-1.0,0.0,1e-05]
[1778993586560,51.43,78142.62,0.0,-1.0,0.0,1e-05]
[1778993594262,51.43,78141.83,0.0,-1.0,0.0,1e-05]
[1778993594491,51.43,78141.83,0.0,-1.0,0.0,1e-05]
[1778993594559,51.43,78141.83,0.0,-1.0,0.0,1e-05]
[1778993600304,51.43,78140.87,0.0,-1.0,0.0,1e-05]
[1778993601163,51.43,78140.87,0.0,-1.0,0.0,1e-05]
[1778993602067,51.43,78140.87,0.0,-1.0,0.0,1e-05]
[1778993607353,51.43,78141.88,0.0,-1.0,0.0,1e-05]
[1778993612388,51.43,78141.47,0.0,-1.0,0.0,1e-05]
[1778993614402,51.43,78138.17,0.0,-1.0,0.0,1e-05]
[1778993616059,51.43,78138.17,0.0,-1.0,0.0,1e-05]
[1778993616150,51.43,78136.81,0.0,-1.0,0.0,1e-05]
[1778993621451,51.43,78136.91,0.0,-1.0,0.0,1e-05]
[1778993626093,51.43,78136.84,0.0,-1.0,0.0,1e-05]
[1778993626308,51.43,78136.84,0.0,-1.0,0.0,1e-05]
[1778993628502,51.43,78135.84,0.0,-1.0,0.0,1e-05]
[1778993633877,51.43,78135.4,0.0,-1.0,0.0,1e-05]
[1778993634058,51.43,78135.4,0.0,-1.0,0.0,1e-05]
[1778993639581,51.43,78135.06,0.0,-1.0,0.0,1e-05]
[1778993642885,51.43,78135.5,0.0,-1.0,0.0,1e-05]
[1778993643062,51.43,78135.5,0.0,-1.0,0.0,1e-05]
[1778993643609,51.43,78136.33,0.0,-1.0,0.0,1e-05]
[1778993648646,51.43,78136.04,0.0,-1.0,0.0,1e-05]
[1778993651672,51.43,78133.31,0.0,-1.0,0.0,1e-05]
[1778993652676,51.43,78132.62,0.0,-1.0,0.0,1e-05]
[1778993653901,51.43,78132.62,0.0,-1.0,0.0,1e-05]
[1778993654060,51.43,78132.62,0.0,-1.0,0.0,1e-05]
[1778993654088,51.43,78129.05,0.0,-1.0,0.0,1e-05]
[1778993656704,51.43,78128.35,0.0,-1.0,0.0,1e-05]
[1778993658718,51.43,78127.25,0.0,-1.0,0.0,1e-05]
[1778993659725,51.43,78126.4,0.0,-1.0,0.0,1e-05]
[1778993661949,51.43,78126.32,0.0,-1.0,0.0,1e-05]
[1778993662061,51.43,78126.32,0.0,-1.0,0.0,1e-05]
[1778993666774,51.43,78132.63,0.0,-1.0,0.0,1e-05]
[1778993667781,51.43,78133.68,0.0,-1.0,0.0,1e-05]
[1778993668897,51.43,78133.68,0.0,-1.0,0.0,1e-05]
[1778993669057,51.43,78133.68,0.0,-1.0,0.0,1e-05]
[1778993669109,51.43,78134.78,0.0,-1.0,0.0,1e-05]
[1778993669795,51.43,78135.79,0.0,-1.0,0.0,1e-05]
[1778993670802,51.43,78134.4,0.0,-1.0,0.0,1e-05]
[1778993671809,51.43,78135.3,0.0,-1.0,0.0,1e-05]
[1778993673172,51.43,78135.3,0.0,-1.0,0.0,1e-05]
[1778993673309,51.43,78135.3,0.0,-1.0,0.0,1e-05]
[1778993675837,51.43,78137.62,0.0,-1.0,0.0,1e-05]
[1778993676785,51.43,78137.62,0.0,-1.0,0.0,1e-05]
[1778993676809,51.43,78137.62,0.0,-1.0,0.0,1e-05]
[1778993676844,51.43,78139.14,0.0,-1.0,0.0,1e-05]
[1778993677851,51.43,78140.07,0.0,-1.0,0.0,1e-05]
[1778993678858,51.43,78141.7,0.0,-1.0,0.0,1e-05]
[1778993679865,51.43,78142.86,0.0,-1.0,0.0,1e-05]
[1778993680684,51.43,78142.86,0.0,-1.0,0.0,1e-05]
[1778993680808,51.43,78142.86,0.0,-1.0,0.0,1e-05]
[1778993683893,51.43,78144.29,0.0,-1.0,0.0,1e-05]
[1778993684900,51.43,78145.08,0.0,-1.0,0.0,1e-05]
[1778993686914,51.43,78142.66,0.0,-1.0,0.0,1e-05]
[1778993687538,51.43,78142.66,0.0,-1.0,0.0,1e-05]
[1778993687563,51.43,78142.66,0.0,-1.0,0.0,1e-05]
[1778993688928,51.43,78143.9,0.0,-1.0,0.0,1e-05]
[1778993691401,51.43,78144.5,0.0,-1.0,0.0,1e-05]
[1778993691560,51.43,78144.5,0.0,-1.0,0.0,1e-05]
[1778993691949,51.43,78142.09,0.0,-1.0,0.0,1e-05]
[1778993693963,51.43,78141.2,0.0,-1.0,0.0,1e-05]
[1778993696984,51.43,78141.98,0.0,-1.0,0.0,1e-05]
[1778993699246,51.43,78142.44,0.0,-1.0,0.0,1e-05]
[1778993699309,51.43,78142.44,0.0,-1.0,0.0,1e-05]
[1778993700012,51.43,78145.59,0.0,-1.0,0.0,1e-05]
[1778993701013,51.43,78146.38,0.0,-1.0,0.0,1e-05]
[1778993702020,51.43,78147.6,0.0,-1.0,0.0,1e-05]
[1778993707055,51.43,78147.53,0.0,-1.0,0.0,1e-05]
[1778993709069,51.43,78142.9,0.0,-1.0,0.0,1e-05]
[1778993710324,51.43,78142.9,0.0,-1.0,0.0,1e-05]
[1778993710076,51.43,78139.8,0.0,-1.0,0.0,1e-05]
[1778993710561,51.43,78139.8,0.0,-1.0,0.0,1e-05]
[1778993715111,51.43,78138.96,0.0,-1.0,0.0,1e-05]
[1778993718132,51.43,78139.75,0.0,-1.0,0.0,1e-05]
[1778993725181,51.43,78139.91,0.0,-1.0,0.0,1e-05]
[1778993735204,51.43,78139.77,0.0,-1.0,0.0,1e-05]
[1778993735312,51.43,78139.77,0.0,-1.0,0.0,1e-05]
[1778993741293,51.43,78140.34,0.0,-1.0,0.0,1e-05]
[1778993746329,51.43,78140.3,0.0,-1.0,0.0,1e-05]
[1778993753378,51.43,78140.31,0.0,-1.0,0.0,1e-05]
[1778993758413,51.43,78139.83,0.0,-1.0,0.0,1e-05]
[1778993759077,51.43,78139.83,0.0,-1.0,0.0,1e-05]
[1778993759310,51.43,78139.83,0.0,-1.0,0.0,1e-05]
[1778993764455,51.43,78139.12,0.0,-1.0,0.0,1e-05]
[1778993769490,51.43,78139.17,0.0,-1.0,0.0,1e-05]
[1778993771115,51.43,78139.17,0.0,-1.0,0.0,1e-05]
[1778993771308,51.43,78139.17,0.0,-1.0,0.0,1e-05]
[1778993776539,51.43,78140.51,0.0,-1.0,0.0,1e-05]
[1778993778024,51.43,78140.51,0.0,-1.0,0.0,1e-05]
[1778993778059,51.43,78140.51,0.0,-1.0,0.0,1e-05]
[1778993778125,51.43,78141.35,0.0,-1.0,0.0,1e-05]
[1778993783588,51.43,78141.23,0.0,-1.0,0.0,1e-05]
[1778993784595,51.43,78139.52,0.0,-1.0,0.0,1e-05]
[1778993785892,51.43,78139.52,0.0,-1.0,0.0,1e-05]
[1778993786059,51.43,78139.52,0.0,-1.0,0.0,1e-05]
[1778993786094,51.43,78137.04,0.0,-1.0,0.0,1e-05]
[1778993786609,51.43,78134.83,0.0,-1.0,0.0,1e-05]
[1778993791644,51.43,78135.0,0.0,-1.0,0.0,1e-05]
[1778993795590,51.43,78134.71,0.0,-1.0,0.0,1e-05]
[1778993795809,51.43,78134.71,0.0,-1.0,0.0,1e-05]
[1778993801714,51.43,78134.82,0.0,-1.0,0.0,1e-05]
[1778993806749,51.43,78134.12,0.0,-1.0,0.0,1e-05]
[1778993810777,51.43,78133.31,0.0,-1.0,0.0,1e-05]
[1778993812940,51.43,78133.43,0.0,-1.0,0.0,1e-05]
[1778993813058,51.43,78133.43,0.0,-1.0,0.0,1e-05]
[1778993819497,51.43,78132.59,0.0,-1.0,0.0,1e-05]
[1778993818835,51.43,78129.7,0.0,-1.0,0.0,1e-05]
[1778993819559,51.43,78129.7,0.0,-1.0,0.0,1e-05]
[1778993819842,51.43,78128.78,0.0,-1.0,0.0,1e-05]
[1778993821856,51.43,78127.17,0.0,-1.0,0.0,1e-05]
[1778993822863,51.43,78128.15,0.0,-1.0,0.0,1e-05]
[1778993823905,51.43,78128.15,0.0,-1.0,0.0,1e-05]
[1778993824059,51.43,78128.15,0.0,-1.0,0.0,1e-05]
[1778993829913,51.43,78127.82,0.0,-1.0,0.0,1e-05]
[1778993834947,51.43,78127.92,0.0,-1.0,0.0,1e-05]
[1778993839982,51.43,78127.91,0.0,-1.0,0.0,1e-05]
[1778993845017,51.43,78127.69,0.0,-1.0,0.0,1e-05]
[1778993848038,51.43,78126.01,0.0,-1.0,0.0,1e-05]
[1778993851355,51.43,78126.1,0.0,-1.0,0.0,1e-05]
[1778993851456,51.43,78126.38,0.0,-1.0,0.0,1e-05]
[1778993854080,51.43,78127.61,0.0,-1.0,0.0,1e-05]
[1778993859115,51.43,78127.95,0.0,-1.0,0.0,1e-05]
[1778993862136,51.43,78129.43,0.0,-1.0,0.0,1e-05]
[1778993862761,51.43,78129.43,0.0,-1.0,0.0,1e-05]
[1778993862818,51.43,78129.43,0.0,-1.0,0.0,1e-05]
[1778993863143,51.43,78130.79,0.0,-1.0,0.0,1e-05]
[1778993868178,51.43,78130.32,0.0,-1.0,0.0,1e-05]
[1778993876234,51.43,78130.7,0.0,-1.0,0.0,1e-05]
[1778993882276,51.43,78130.5,0.0,-1.0,0.0,1e-05]
[1778993888318,51.43,78130.79,0.0,-1.0,0.0,1e-05]
[1778993891339,51.43,78131.46,0.0,-1.0,0.0,1e-05]
[1778993892346,51.43,78130.11,0.0,-1.0,0.0,1e-05]
[1778993897381,51.43,78130.23,0.0,-1.0,0.0,1e-05]
[1778993902417,51.43,78129.83,0.0,-1.0,0.0,1e-05]
[1778993907452,51.43,78130.08,0.0,-1.0,0.0,1e-05]
[1778993912487,51.43,78130.1,0.0,-1.0,0.0,1e-05]
[1778993918529,51.43,78130.45,0.0,-1.0,0.0,1e-05]
[1778993923564,51.43,78130.26,0.0,-1.0,0.0,1e-05]
[1778993928599,51.43,78130.73,0.0,-1.0,0.0,1e-05]
[1778993931879,51.43,78130.66,0.0,-1.0,0.0,1e-05]
[1778993932060,51.43,78130.66,0.0,-1.0,0.0,1e-05]
[1778993934641,51.43,78129.37,0.0,-1.0,0.0,1e-05]
[1778993936739,51.43,78129.84,0.0,-1.0,0.0,1e-05]
[1778993936809,51.43,78129.84,0.0,-1.0,0.0,1e-05]
[1778993936894,51.43,78134.26,0.0,-1.0,0.0,1e-05]
[1778993937662,51.43,78138.36,0.0,-1.0,0.0,1e-05]
[1778993942976,51.43,78138.05,0.0,-1.0,0.0,1e-05]
[1778993945997,51.43,78138.25,0.0,-1.0,0.0,1e-05]
[1778993946058,51.43,78138.25,0.0,-1.0,0.0,1e-05]
[1778993951760,51.43,78138.04,0.0,-1.0,0.0,1e-05]
[1778993956795,51.43,78138.02,0.0,-1.0,0.0,1e-05]
[1778993961690,51.43,78138.12,0.0,-1.0,0.0,1e-05]
[1778993961807,51.43,78138.12,0.0,-1.0,0.0,1e-05]
[1778993961831,51.43,78138.91,0.0,-1.0,0.0,1e-05]
[1778993966220,51.43,78139.53,0.0,-1.0,0.0,1e-05]
[1778993966308,51.43,78139.53,0.0,-1.0,0.0,1e-05]
[1778993966320,51.43,78140.61,0.0,-1.0,0.0,1e-05]
[1778993972912,51.43,78140.77,0.0,-1.0,0.0,1e-05]
[1778993973779,51.43,78140.77,0.0,-1.0,0.0,1e-05]
[1778993973809,51.43,78140.77,0.0,-1.0,0.0,1e-05]
[1778993973916,51.43,78144.15,0.0,-1.0,0.0,1e-05]
[1778993974923,51.43,78147.5,0.0,-1.0,0.0,1e-05]
[1778993975930,51.43,78146.5,0.0,-1.0,0.0,1e-05]
[1778993981972,51.43,78139.74,0.0,-1.0,0.0,1e-05]
[1778993983416,51.43,78139.74,0.0,-1.0,0.0,1e-05]
[1778993983559,51.43,78139.74,0.0,-1.0,0.0,1e-05]
[1778993983660,51.43,78134.94,0.0,-1.0,0.0,1e-05]
[1778993983986,51.43,78131.98,0.0,-1.0,0.0,1e-05]
[1778993984993,51.43,78130.68,0.0,-1.0,0.0,1e-05]
[1778993986750,51.43,78130.86,0.0,-1.0,0.0,1e-05]
[1778993986809,51.43,78130.86,0.0,-1.0,0.0,1e-05]
[1778993989021,51.43,78129.26,0.0,-1.0,0.0,1e-05]
[1778993991035,51.43,78130.14,0.0,-1.0,0.0,1e-05]
[1778993992362,51.43,78130.14,0.0,-1.0,0.0,1e-05]
[1778993992564,51.43,78130.14,0.0,-1.0,0.0,1e-05]
[1778993994057,51.43,78129.48,0.0,-1.0,0.0,1e-05]
[1778994002113,51.43,78126.32,0.0,-1.0,0.0,1e-05]
[1778994003120,51.43,78121.86,0.0,-1.0,0.0,1e-05]
[1778994003753,51.43,78121.86,0.0,-1.0,0.0,1e-05]
[1778994003809,51.43,78121.86,0.0,-1.0,0.0,1e-05]
[1778994005134,51.43,78120.89,0.0,-1.0,0.0,1e-05]
[1778994008155,51.43,78121.76,0.0,-1.0,0.0,1e-05]
[1778994008863,51.43,78121.76,0.0,-1.0,0.0,1e-05]
[1778994009058,51.43,78121.76,0.0,-1.0,0.0,1e-05]
[1778994011176,51.43,78122.91,0.0,-1.0,0.0,1e-05]
[1778994015639,51.43,78123.16,0.0,-1.0,0.0,1e-05]
[1778994015815,51.43,78123.16,0.0,-1.0,0.0,1e-05]
[1778994017218,51.43,78124.63,0.0,-1.0,0.0,1e-05]
[1778994018225,51.43,78128.15,0.0,-1.0,0.0,1e-05]
[1778994019683,51.43,78128.15,0.0,-1.0,0.0,1e-05]
[1778994019232,51.43,78131.4,0.0,-1.0,0.0,1e-05]
[1778994019809,51.43,78131.4,0.0,-1.0,0.0,1e-05]
[1778994024267,51.43,78136.83,0.0,-1.0,0.0,1e-05]
[1778994025245,51.43,78136.83,0.0,-1.0,0.0,1e-05]
[1778994025308,51.43,78136.83,0.0,-1.0,0.0,1e-05]
[1778994025410,51.43,78140.19,0.0,-1.0,0.0,1e-05]
[1778994029302,51.43,78139.13,0.0,-1.0,0.0,1e-05]
[1778994030647,51.43,78139.13,0.0,-1.0,0.0,1e-05]
[1778994030809,51.43,78139.41,0.0,-1.0,0.0,1e-05]
[1778994036353,51.43,78138.31,0.0,-1.0,0.0,1e-05]
[1778994041386,51.43,78133.44,0.0,-1.0,0.0,1e-05]
[1778994042217,51.43,78133.44,0.0,-1.0,0.0,1e-05]
[1778994042308,51.43,78133.44,0.0,-1.0,0.0,1e-05]
[1778994042393,51.43,78128.09,0.0,-1.0,0.0,1e-05]
[1778994043400,51.43,78128.94,0.0,-1.0,0.0,1e-05]
[1778994047428,51.43,78126.85,0.0,-1.0,0.0,1e-05]
[1778994048511,51.43,78126.85,0.0,-1.0,0.0,1e-05]
[1778994048561,51.43,78126.85,0.0,-1.0,0.0,1e-05]
[1778994048612,51.43,78125.97,0.0,-1.0,0.0,1e-05]
[1778994049443,51.43,78123.43,0.0,-1.0,0.0,1e-05]
[1778994050449,51.43,78122.37,0.0,-1.0,0.0,1e-05]
[1778994054477,51.43,78120.28,0.0,-1.0,0.0,1e-05]
[1778994055340,51.43,78120.28,0.0,-1.0,0.0,1e-05]
[1778994055560,51.43,78120.28,0.0,-1.0,0.0,1e-05]
[1778994055661,51.43,78118.03,0.0,-1.0,0.0,1e-05]
[1778994056491,51.43,78114.99,0.0,-1.0,0.0,1e-05]
[1778994058505,51.43,78116.89,0.0,-1.0,0.0,1e-05]
[1778994059643,51.43,78116.89,0.0,-1.0,0.0,1e-05]
[1778994059744,51.43,78118.04,0.0,-1.0,0.0,1e-05]
[1778994059809,51.43,78118.04,0.0,-1.0,0.0,1e-05]
[1778994063540,51.43,78117.4,0.0,-1.0,0.0,1e-05]
[1778994064728,51.43,78117.4,0.0,-1.0,0.0,1e-05]
[1778994064547,51.43,78121.94,0.0,-1.0,0.0,1e-05]
[1778994064811,51.43,78121.94,0.0,-1.0,0.0,1e-05]
[1778994065554,51.43,78125.89,0.0,-1.0,0.0,1e-05]
[1778994067568,51.43,78125.63,0.0,-1.0,0.0,1e-05]
[1778994072603,51.43,78124.89,0.0,-1.0,0.0,1e-05]
[1778994077639,51.43,78125.07,0.0,-1.0,0.0,1e-05]
[1778994078337,51.43,78125.07,0.0,-1.0,0.0,1e-05]
[1778994078562,51.43,78125.07,0.0,-1.0,0.0,1e-05]
[1778994086701,51.43,78125.16,0.0,-1.0,0.0,1e-05]
[1778994091736,51.43,78125.05,0.0,-1.0,0.0,1e-05]
[1778994093928,51.43,78125.05,0.0,-1.0,0.0,1e-05]
[1778994094059,51.43,78125.05,0.0,-1.0,0.0,1e-05]
[1778994104829,51.43,78125.06,0.0,-1.0,0.0,1e-05]
[1778994110869,51.43,78124.85,0.0,-1.0,0.0,1e-05]
[1778994111058,51.43,78124.85,0.0,-1.0,0.0,1e-05]
[1778994116913,51.43,78125.23,0.0,-1.0,0.0,1e-05]
[1778994121948,51.43,78124.98,0.0,-1.0,0.0,1e-05]
[1778994122955,51.43,78124.08,0.0,-1.0,0.0,1e-05]
[1778994128340,51.43,78123.85,0.0,-1.0,0.0,1e-05]
[1778994128560,51.43,78123.85,0.0,-1.0,0.0,1e-05]
[1778994134032,51.43,78123.9,0.0,-1.0,0.0,1e-05]
[1778994139068,51.43,78123.84,0.0,-1.0,0.0,1e-05]
[1778994144102,51.43,78123.5,0.0,-1.0,0.0,1e-05]
[1778994145140,51.43,78123.5,0.0,-1.0,0.0,1e-05]
[1778994145307,51.43,78123.5,0.0,-1.0,0.0,1e-05]
[1778994151154,51.43,78123.48,0.0,-1.0,0.0,1e-05]
[1778994155182,51.43,78124.77,0.0,-1.0,0.0,1e-05]
[1778994160524,51.43,78124.77,0.0,-1.0,0.0,1e-05]
[1778994160559,51.43,78124.77,0.0,-1.0,0.0,1e-05]
[1778994166260,51.43,78124.68,0.0,-1.0,0.0,1e-05]
[1778994168540,51.43,78124.83,0.0,-1.0,0.0,1e-05]
[1778994168557,51.43,78124.83,0.0,-1.0,0.0,1e-05]
[1778994168641,51.43,78126.31,0.0,-1.0,0.0,1e-05]
[1778994169281,51.43,78128.67,0.0,-1.0,0.0,1e-05]
[1778994174316,51.43,78129.41,0.0,-1.0,0.0,1e-05]
[1778994175267,51.43,78129.41,0.0,-1.0,0.0,1e-05]
[1778994175310,51.43,78129.41,0.0,-1.0,0.0,1e-05]
[1778994175323,51.43,78130.19,0.0,-1.0,0.0,1e-05]
[1778994180358,51.43,78129.87,0.0,-1.0,0.0,1e-05]
[1778994185394,51.43,78129.73,0.0,-1.0,0.0,1e-05]
[1778994190429,51.43,78130.02,0.0,-1.0,0.0,1e-05]
[1778994192068,51.43,78130.05,0.0,-1.0,0.0,1e-05]
[1778994192309,51.43,78130.05,0.0,-1.0,0.0,1e-05]
[1778994192443,51.43,78133.71,0.0,-1.0,0.0,1e-05]
[1778994193450,51.43,78135.15,0.0,-1.0,0.0,1e-05]
[1778994194457,51.43,78136.27,0.0,-1.0,0.0,1e-05]
[1778994195464,51.43,78137.91,0.0,-1.0,0.0,1e-05]
[1778994200499,51.43,78137.99,0.0,-1.0,0.0,1e-05]
[1778994201507,51.43,78140.25,0.0,-1.0,0.0,1e-05]
[1778994206542,51.43,78140.46,0.0,-1.0,0.0,1e-05]
[1778994208847,51.43,78140.55,0.0,-1.0,0.0,1e-05]
[1778994209062,51.43,78140.19,0.0,-1.0,0.0,1e-05]
[1778994214598,51.43,78141.92,0.0,-1.0,0.0,1e-05]
[1778994215059,51.43,78141.92,0.0,-1.0,0.0,1e-05]
[1778994215605,51.43,78143.22,0.0,-1.0,0.0,1e-05]
[1778994216612,51.43,78144.92,0.0,-1.0,0.0,1e-05]
[1778994221648,51.43,78145.56,0.0,-1.0,0.0,1e-05]
[1778994223355,51.43,78145.46,0.0,-1.0,0.0,1e-05]
[1778994223559,51.43,78145.46,0.0,-1.0,0.0,1e-05]
[1778994229703,51.43,78145.76,0.0,-1.0,0.0,1e-05]
[1778994234738,51.43,78145.73,0.0,-1.0,0.0,1e-05]
[1778994239774,51.43,78146.23,0.0,-1.0,0.0,1e-05]
[1778994240323,51.43,78146.23,0.0,-1.0,0.0,1e-05]
[1778994244058,51.43,78145.87,0.0,-1.0,0.0,1e-05]
[1778994247830,51.43,78151.52,0.0,-1.0,0.0,1e-05]
[1778994248848,51.43,78155.01,0.0,-1.0,0.0,1e-05]
[1778994249855,51.43,78155.87,0.0,-1.0,0.0,1e-05]
[1778994255898,51.43,78156.09,0.0,-1.0,0.0,1e-05]
[1778994259926,51.43,78158.96,0.0,-1.0,0.0,1e-05]
[1778994260933,51.43,78164.94,0.0,-1.0,0.0,1e-05]
[1778994261948,51.43,78166.04,0.0,-1.0,0.0,1e-05]
[1778994262058,51.43,78166.04,0.0,-1.0,0.0,1e-05]
[1778994263962,51.43,78166.88,0.0,-1.0,0.0,1e-05]
[1778994268997,51.43,78166.97,0.0,-1.0,0.0,1e-05]
[1778994272018,51.43,78162.89,0.0,-1.0,0.0,1e-05]
[1778994273025,51.43,78160.04,0.0,-1.0,0.0,1e-05]
[1778994274032,51.43,78159.04,0.0,-1.0,0.0,1e-05]
[1778994275500,51.43,78159.04,0.0,-1.0,0.0,1e-05]
[1778994275560,51.43,78159.04,0.0,-1.0,0.0,1e-05]
[1778994279067,51.43,78157.52,0.0,-1.0,0.0,1e-05]
[1778994281082,51.43,78158.46,0.0,-1.0,0.0,1e-05]
[1778994282299,51.43,78158.46,0.0,-1.0,0.0,1e-05]
[1778994282308,51.43,78158.46,0.0,-1.0,0.0,1e-05]
[1778994288975,51.43,78157.55,0.0,-1.0,0.0,1e-05]
[1778994289057,51.43,78157.07,0.0,-1.0,0.0,1e-05]
[1778994294173,51.43,78157.29,0.0,-1.0,0.0,1e-05]
[1778994296648,51.43,78156.86,0.0,-1.0,0.0,1e-05]
[1778994296809,51.43,78156.86,0.0,-1.0,0.0,1e-05]
[1778994297195,51.43,78157.6,0.0,-1.0,0.0,1e-05]
[1778994301409,51.43,78158.22,0.0,-1.0,0.0,1e-05]
[1778994301567,51.43,78158.22,0.0,-1.0,0.0,1e-05]
[1778994301668,51.43,78157.2,0.0,-1.0,0.0,1e-05]
[1778994306274,51.43,78158.36,0.0,-1.0,0.0,1e-05]
[1778994307526,51.43,78158.36,0.0,-1.0,0.0,1e-05]
[1778994307562,51.43,78158.36,0.0,-1.0,0.0,1e-05]
[1778994309295,51.43,78159.93,0.0,-1.0,0.0,1e-05]
[1778994314332,51.43,78160.42,0.0,-1.0,0.0,1e-05]
[1778994316843,51.43,78160.83,0.0,-1.0,0.0,1e-05]
[1778994317059,51.43,78160.43,0.0,-1.0,0.0,1e-05]
[1778994319366,51.43,78161.95,0.0,-1.0,0.0,1e-05]
[1778994320374,51.43,78164.3,0.0,-1.0,0.0,1e-05]
[1778994321380,51.43,78165.15,0.0,-1.0,0.0,1e-05]
[1778994322424,51.43,78165.15,0.0,-1.0,0.0,1e-05]
[1778994322563,51.43,78165.15,0.0,-1.0,0.0,1e-05]
[1778994325409,51.43,78166.52,0.0,-1.0,0.0,1e-05]
[1778994328430,51.43,78168.18,0.0,-1.0,0.0,1e-05]
[1778994329437,51.43,78171.87,0.0,-1.0,0.0,1e-05]
[1778994330838,51.43,78171.87,0.0,-1.0,0.0,1e-05]
[1778994330913,51.43,78173.91,0.0,-1.0,0.0,1e-05]
[1778994331064,51.43,78173.91,0.0,-1.0,0.0,1e-05]
[1778994331451,51.43,78176.49,0.0,-1.0,0.0,1e-05]
[1778994335915,51.43,78176.15,0.0,-1.0,0.0,1e-05]
[1778994336059,51.43,78176.15,0.0,-1.0,0.0,1e-05]
[1778994341521,51.43,78177.05,0.0,-1.0,0.0,1e-05]
[1778994342528,51.43,78180.55,0.0,-1.0,0.0,1e-05]
[1778994343535,51.43,78181.4,0.0,-1.0,0.0,1e-05]
[1778994344887,51.43,78181.4,0.0,-1.0,0.0,1e-05]
[1778994345059,51.43,78181.4,0.0,-1.0,0.0,1e-05]
[1778994344913,51.43,78184.36,0.0,-1.0,0.0,1e-05]
[1778994345549,51.43,78186.28,0.0,-1.0,0.0,1e-05]
[1778994346556,51.43,78187.8,0.0,-1.0,0.0,1e-05]
[1778994347563,51.43,78189.05,0.0,-1.0,0.0,1e-05]
[1778994352598,51.43,78188.23,0.0,-1.0,0.0,1e-05]
[1778994356361,51.43,78187.68,0.0,-1.0,0.0,1e-05]
[1778994356562,51.43,78187.68,0.0,-1.0,0.0,1e-05]
[1778994359647,51.43,78185.95,0.0,-1.0,0.0,1e-05]
[1778994362304,51.43,78185.34,0.0,-1.0,0.0,1e-05]
[1778994362558,51.43,78185.34,0.0,-1.0,0.0,1e-05]
[1778994367703,51.43,78185.07,0.0,-1.0,0.0,1e-05]
[1778994371967,51.43,78184.98,0.0,-1.0,0.0,1e-05]
[1778994372061,51.43,78184.98,0.0,-1.0,0.0,1e-05]
[1778994377773,51.43,78184.26,0.0,-1.0,0.0,1e-05]
[1778994382808,51.43,78184.86,0.0,-1.0,0.0,1e-05]
[1778994383706,51.43,78184.86,0.0,-1.0,0.0,1e-05]
[1778994383808,51.43,78184.86,0.0,-1.0,0.0,1e-05]
[1778994388850,51.43,78186.1,0.0,-1.0,0.0,1e-05]
[1778994389857,51.43,78188.76,0.0,-1.0,0.0,1e-05]
[1778994390864,51.43,78188.76,0.0,-1.0,0.0,1e-05]
[1778994391064,51.43,78188.76,0.0,-1.0,0.0,1e-05]
[1778994390967,51.43,78193.1,0.0,-1.0,0.0,1e-05]
[1778994391871,51.43,78195.07,0.0,-1.0,0.0,1e-05]
[1778994399927,51.43,78195.98,0.0,-1.0,0.0,1e-05]
[1778994400934,51.43,78196.82,0.0,-1.0,0.0,1e-05]
[1778994402948,51.43,78195.97,0.0,-1.0,0.0,1e-05]
[1778994403985,51.43,78195.97,0.0,-1.0,0.0,1e-05]
[1778994404062,51.43,78195.97,0.0,-1.0,0.0,1e-05]
[1778994409997,51.43,78195.25,0.0,-1.0,0.0,1e-05]
[1778994416039,51.43,78195.39,0.0,-1.0,0.0,1e-05]
[1778994422082,51.43,78195.29,0.0,-1.0,0.0,1e-05]
[1778994423025,51.43,78195.29,0.0,-1.0,0.0,1e-05]
[1778994423057,51.43,78195.29,0.0,-1.0,0.0,1e-05]
[1778994429131,51.43,78195.3,0.0,-1.0,0.0,1e-05]
[1778994437187,51.43,78195.74,0.0,-1.0,0.0,1e-05]
[1778994439592,51.43,78195.74,0.0,-1.0,0.0,1e-05]
[1778994439809,51.43,78195.74,0.0,-1.0,0.0,1e-05]
[1778994445243,51.43,78195.75,0.0,-1.0,0.0,1e-05]
[1778994450278,51.43,78195.64,0.0,-1.0,0.0,1e-05]
[1778994455313,51.43,78195.49,0.0,-1.0,0.0,1e-05]
[1778994457250,51.43,78195.57,0.0,-1.0,0.0,1e-05]
[1778994457309,51.43,78195.57,0.0,-1.0,0.0,1e-05]
[1778994462362,51.43,78195.64,0.0,-1.0,0.0,1e-05]
[1778994464304,51.43,78195.98,0.0,-1.0,0.0,1e-05]
[1778994464376,51.43,78206.07,0.0,-1.0,0.0,1e-05]
[1778994465383,51.43,78215.62,0.0,-1.0,0.0,1e-05]
[1778994466390,51.43,78220.45,0.0,-1.0,0.0,1e-05]
[1778994467887,51.43,78220.45,0.0,-1.0,0.0,1e-05]
[1778994467988,51.43,78224.63,0.0,-1.0,0.0,1e-05]
[1778994468404,51.43,78227.53,0.0,-1.0,0.0,1e-05]
[1778994469411,51.43,78226.53,0.0,-1.0,0.0,1e-05]
[1778994470418,51.43,78227.56,0.0,-1.0,0.0,1e-05]
[1778994473439,51.43,78226.77,0.0,-1.0,0.0,1e-05]
[1778994477467,51.43,78227.67,0.0,-1.0,0.0,1e-05]
[1778994482664,51.43,78227.36,0.0,-1.0,0.0,1e-05]
[1778994482811,51.43,78227.36,0.0,-1.0,0.0,1e-05]
[1778994484521,51.43,78230.8,0.0,-1.0,0.0,1e-05]
[1778994485528,51.43,78233.26,0.0,-1.0,0.0,1e-05]
[1778994487122,51.43,78233.26,0.0,-1.0,0.0,1e-05]
[1778994487307,51.43,78233.17,0.0,-1.0,0.0,1e-05]
[1778994491570,51.43,78234.94,0.0,-1.0,0.0,1e-05]
[1778994492577,51.43,78236.61,0.0,-1.0,0.0,1e-05]
[1778994494511,51.43,78236.55,0.0,-1.0,0.0,1e-05]
[1778994494561,51.43,78236.55,0.0,-1.0,0.0,1e-05]
[1778994494591,51.43,78237.8,0.0,-1.0,0.0,1e-05]
[1778994497612,51.43,78236.97,0.0,-1.0,0.0,1e-05]
[1778994501640,51.43,78235.71,0.0,-1.0,0.0,1e-05]
[1778994503676,51.43,78234.97,0.0,-1.0,0.0,1e-05]
[1778994503809,51.43,78234.97,0.0,-1.0,0.0,1e-05]
[1778994507682,51.43,78231.71,0.0,-1.0,0.0,1e-05]
[1778994510039,51.43,78231.74,0.0,-1.0,0.0,1e-05]
[1778994510058,51.43,78231.74,0.0,-1.0,0.0,1e-05]
[1778994511710,51.43,78232.28,0.0,-1.0,0.0,1e-05]
[1778994514731,51.43,78233.32,0.0,-1.0,0.0,1e-05]
[1778994515505,51.43,78233.32,0.0,-1.0,0.0,1e-05]
[1778994515562,51.43,78233.32,0.0,-1.0,0.0,1e-05]
[1778994515738,51.43,78234.21,0.0,-1.0,0.0,1e-05]
[1778994516927,51.43,78234.21,0.0,-1.0,0.0,1e-05]
[1778994517059,51.43,78234.21,0.0,-1.0,0.0,1e-05]
[1778994517160,51.43,78236.81,0.0,-1.0,0.0,1e-05]
[1778994518762,51.43,78238.18,0.0,-1.0,0.0,1e-05]
[1778994519769,51.43,78240.38,0.0,-1.0,0.0,1e-05]
[1778994524059,51.43,78240.65,0.0,-1.0,0.0,1e-05]
[1778994524172,51.43,78240.65,0.0,-1.0,0.0,1e-05]
[1778994524180,51.43,78243.03,0.0,-1.0,0.0,1e-05]
[1778994524804,51.43,78246.86,0.0,-1.0,0.0,1e-05]
[1778994525811,51.43,78253.16,0.0,-1.0,0.0,1e-05]
[1778994527653,51.43,78253.41,0.0,-1.0,0.0,1e-05]
[1778994527810,51.43,78253.41,0.0,-1.0,0.0,1e-05]
[1778994528834,51.43,78254.57,0.0,-1.0,0.0,1e-05]
[1778994529813,51.43,78254.57,0.0,-1.0,0.0,1e-05]
[1778994529844,51.43,78268.73,0.0,-1.0,0.0,2e-05]
[1778994530849,51.43,78274.46,0.0,-1.0,0.0,2e-05]
[1778994532863,51.43,78267.0,0.0,-1.0,0.0,2e-05]
[1778994533451,51.43,78267.0,0.0,-1.0,0.0,2e-05]
[1778994533870,51.43,78263.22,0.0,-1.0,0.0,2e-05]
[1778994535884,51.43,78262.44,0.0,-1.0,0.0,2e-05]
[1778994536891,51.43,78265.38,0.0,-1.0,0.0,2e-05]
[1778994537898,51.43,78267.34,0.0,-1.0,0.0,2e-05]
[1778994541928,51.43,78268.22,0.0,-1.0,0.0,2e-05]
[1778994546963,51.43,78265.87,0.0,-1.0,0.0,2e-05]
[1778994548936,51.43,78265.17,0.0,-1.0,0.0,2e-05]
[1778994548977,51.43,78272.29,0.0,-1.0,0.0,2e-05]
[1778994549984,51.43,78279.13,0.0,-1.0,0.0,2e-05]
[1778994550991,51.43,78276.96,0.0,-1.0,0.0,2e-05]
[1778994552501,51.43,78276.55,0.0,-1.0,0.0,2e-05]
[1778994552635,51.43,78276.55,0.0,-1.0,0.0,2e-05]
[1778994553005,51.43,78275.81,0.0,-1.0,0.0,2e-05]
[1778994558040,51.43,78275.33,0.0,-1.0,0.0,2e-05]
[1778994561061,51.43,78277.92,0.0,-1.0,0.0,2e-05]
[1778994562068,51.43,78281.37,0.0,-1.0,0.0,2e-05]
[1778994563075,51.43,78282.5,0.0,-1.0,0.0,2e-05]
[1778994564082,51.43,78283.62,0.0,-1.0,0.0,2e-05]
[1778994565089,51.43,78280.01,0.0,-1.0,0.0,2e-05]
[1778994566281,51.43,78280.01,0.0,-1.0,0.0,2e-05]
[1778994566809,51.43,78279.43,0.0,-1.0,0.0,2e-05]
[1778994569117,51.43,78277.94,0.0,-1.0,0.0,2e-05]
[1778994570124,51.43,78276.25,0.0,-1.0,0.0,2e-05]
[1778994571078,51.43,78276.25,0.0,-1.0,0.0,2e-05]
[1778994571309,51.43,78275.54,0.0,-1.0,0.0,2e-05]
[1778994572138,51.43,78274.78,0.0,-1.0,0.0,2e-05]
[1778994577234,51.43,78274.56,0.0,-1.0,0.0,2e-05]
[1778994577308,51.43,78274.56,0.0,-1.0,0.0,2e-05]
[1778994578180,51.43,78273.28,0.0,-1.0,0.0,2e-05]
[1778994579187,51.43,78270.71,0.0,-1.0,0.0,2e-05]
[1778994579851,51.43,78270.71,0.0,-1.0,0.0,2e-05]
[1778994580058,51.43,78270.71,0.0,-1.0,0.0,2e-05]
[1778994580311,51.43,78270.71,0.0,-1.0,0.0,2e-05]
[1778994580194,51.43,78268.08,0.0,-1.0,0.0,2e-05]
[1778994581201,51.43,78265.39,0.0,-1.0,0.0,2e-05]
[1778994582208,51.43,78261.73,0.0,-1.0,0.0,1e-05]
[1778994583209,51.43,78261.73,0.0,-1.0,0.0,1e-05]
[1778994583309,51.43,78261.73,0.0,-1.0,0.0,1e-05]
[1778994583310,51.43,78260.89,0.0,-1.0,0.0,1e-05]
[1778994586236,51.43,78259.07,0.0,-1.0,0.0,1e-05]
[1778994588063,51.43,78258.63,0.0,-1.0,0.0,1e-05]
[1778994594292,51.43,78257.64,0.0,-1.0,0.0,1e-05]
[1778994595326,51.43,78257.64,0.0,-1.0,0.0,1e-05]
[1778994595559,51.43,78257.55,0.0,-1.0,0.0,1e-05]
[1778994597313,51.43,78252.12,0.0,-1.0,0.0,1e-05]
[1778994598161,51.43,78252.12,0.0,-1.0,0.0,1e-05]
[1778994598308,51.43,78252.12,0.0,-1.0,0.0,1e-05]
[1778994598320,51.43,78249.99,0.0,-1.0,0.0,1e-05]
[1778994600339,51.43,78249.09,0.0,-1.0,0.0,1e-05]
[1778994602292,51.43,78249.09,0.0,-1.0,0.0,1e-05]
[1778994602309,51.43,78249.09,0.0,-1.0,0.0,1e-05]
[1778994601346,51.43,78247.84,0.0,-1.0,0.0,1e-05]
[1778994603360,51.43,78247.09,0.0,-1.0,0.0,1e-05]
[1778994606381,51.43,78246.1,0.0,-1.0,0.0,1e-05]
[1778994608397,51.43,78244.7,0.0,-1.0,0.0,1e-05]
[1778994609402,51.43,78243.69,0.0,-1.0,0.0,1e-05]
[1778994610571,51.43,78243.69,0.0,-1.0,0.0,1e-05]
[1778994610810,51.43,78243.69,0.0,-1.0,0.0,1e-05]
[1778994610911,51.43,78238.87,0.0,-1.0,0.0,1e-05]
[1778994611416,51.43,78234.15,0.0,-1.0,0.0,1e-05]
[1778994612528,51.43,78234.15,0.0,-1.0,0.0,1e-05]
[1778994612562,51.43,78234.15,0.0,-1.0,0.0,1e-05]
[1778994612582,51.43,78230.42,0.0,-1.0,0.0,1e-05]
[1778994613430,51.43,78226.33,0.0,-1.0,0.0,1e-05]
[1778994617458,51.43,78233.24,0.0,-1.0,0.0,1e-05]
[1778994619071,51.43,78233.24,0.0,-1.0,0.0,1e-05]
[1778994619308,51.43,78233.24,0.0,-1.0,0.0,1e-05]
[1778994619337,51.43,78236.36,0.0,-1.0,0.0,1e-05]
[1778994619472,51.43,78237.16,0.0,-1.0,0.0,1e-05]
[1778994621486,51.43,78235.85,0.0,-1.0,0.0,1e-05]
[1778994626521,51.43,78235.84,0.0,-1.0,0.0,1e-05]
[1778994630003,51.43,78235.87,0.0,-1.0,0.0,1e-05]
[1778994630058,51.43,78235.87,0.0,-1.0,0.0,1e-05]
[1778994630159,51.43,78236.67,0.0,-1.0,0.0,1e-05]
[1778994630549,51.43,78238.01,0.0,-1.0,0.0,1e-05]
[1778994632563,51.43,78238.57,0.0,-1.0,0.0,1e-05]
[1778994633687,51.43,78238.57,0.0,-1.0,0.0,1e-05]
[1778994633811,51.43,78238.57,0.0,-1.0,0.0,1e-05]
[1778994635584,51.43,78239.81,0.0,-1.0,0.0,1e-05]
[1778994637598,51.43,78240.98,0.0,-1.0,0.0,1e-05]
[1778994639330,51.43,78240.98,0.0,-1.0,0.0,1e-05]
[1778994639559,51.43,78240.78,0.0,-1.0,0.0,1e-05]
[1778994639612,51.43,78240.05,0.0,-1.0,0.0,1e-05]
[1778994644647,51.43,78239.7,0.0,-1.0,0.0,1e-05]
[1778994647668,51.43,78240.45,0.0,-1.0,0.0,1e-05]
[1778994652704,51.43,78240.81,0.0,-1.0,0.0,1e-05]
[1778994655692,51.43,78240.71,0.0,-1.0,0.0,1e-05]
[1778994655810,51.43,78240.71,0.0,-1.0,0.0,1e-05]
[1778994655845,51.43,78238.27,0.0,-1.0,0.0,1e-05]
[1778994662350,51.43,78238.93,0.0,-1.0,0.0,1e-05]
[1778994662562,51.43,78239.39,0.0,-1.0,0.0,1e-05]
[1778994666139,51.43,78239.11,0.0,-1.0,0.0,1e-05]
[1778994666308,51.43,78239.11,0.0,-1.0,0.0,1e-05]
[1778994666340,51.43,78243.36,0.0,-1.0,0.0,1e-05]
[1778994666801,51.43,78249.2,0.0,-1.0,0.0,1e-05]
[1778994668815,51.43,78249.5,0.0,-1.0,0.0,1e-05]
[1778994673852,51.43,78249.96,0.0,-1.0,0.0,1e-05]
[1778994678796,51.43,78250.04,0.0,-1.0,0.0,1e-05]
[1778994678808,51.43,78250.04,0.0,-1.0,0.0,1e-05]
[1778994678888,51.43,78251.56,0.0,-1.0,0.0,1e-05]
[1778994679895,51.43,78255.31,0.0,-1.0,0.0,1e-05]
[1778994680902,51.43,78256.41,0.0,-1.0,0.0,1e-05]
[1778994684645,51.43,78256.68,0.0,-1.0,0.0,1e-05]
[1778994684810,51.43,78256.68,0.0,-1.0,0.0,1e-05]
[1778994686317,51.43,78256.46,0.0,-1.0,0.0,1e-05]
[1778994686412,51.43,78247.62,0.0,-1.0,0.0,1e-05]
[1778994686562,51.43,78247.62,0.0,-1.0,0.0,1e-05]
[1778994686945,51.43,78241.59,0.0,-1.0,0.0,1e-05]
[1778994691980,51.43,78242.51,0.0,-1.0,0.0,1e-05]
[1778994694222,51.43,78243.05,0.0,-1.0,0.0,1e-05]
[1778994694309,51.43,78243.05,0.0,-1.0,0.0,1e-05]
[1778994694323,51.43,78242.29,0.0,-1.0,0.0,1e-05]
[1778994696012,51.43,78244.06,0.0,-1.0,0.0,1e-05]
[1778994697017,51.43,78247.01,0.0,-1.0,0.0,1e-05]
[1778994700337,51.43,78247.39,0.0,-1.0,0.0,1e-05]
[1778994700561,51.43,78247.43,0.0,-1.0,0.0,1e-05]
[1778994703059,51.43,78246.47,0.0,-1.0,0.0,1e-05]
[1778994704066,51.43,78247.18,0.0,-1.0,0.0,1e-05]
[1778994709101,51.43,78246.39,0.0,-1.0,0.0,1e-05]
[1778994710108,51.43,78245.38,0.0,-1.0,0.0,1e-05]
[1778994710531,51.43,78245.38,0.0,-1.0,0.0,1e-05]
[1778994710560,51.43,78245.38,0.0,-1.0,0.0,1e-05]
[1778994713129,51.43,78244.01,0.0,-1.0,0.0,1e-05]
[1778994714136,51.43,78242.22,0.0,-1.0,0.0,1e-05]
[1778994718164,51.43,78241.31,0.0,-1.0,0.0,1e-05]
[1778994718888,51.43,78241.31,0.0,-1.0,0.0,1e-05]
[1778994719059,51.43,78241.31,0.0,-1.0,0.0,1e-05]
[1778994724206,51.43,78240.88,0.0,-1.0,0.0,1e-05]
[1778994729241,51.43,78241.23,0.0,-1.0,0.0,1e-05]
[1778994731217,51.43,78241.23,0.0,-1.0,0.0,1e-05]
[1778994731311,51.43,78241.23,0.0,-1.0,0.0,1e-05]
[1778994731318,51.43,78244.45,0.0,-1.0,0.0,1e-05]
[1778994732262,51.43,78247.77,0.0,-1.0,0.0,1e-05]
[1778994735283,51.43,78247.67,0.0,-1.0,0.0,1e-05]
[1778994741325,51.43,78248.52,0.0,-1.0,0.0,1e-05]
[1778994745353,51.43,78248.28,0.0,-1.0,0.0,1e-05]
[1778994747367,51.43,78247.39,0.0,-1.0,0.0,1e-05]
[1778994747961,51.43,78247.39,0.0,-1.0,0.0,1e-05]
[1778994748059,51.43,78247.39,0.0,-1.0,0.0,1e-05]
[1778994749381,51.43,78245.89,0.0,-1.0,0.0,1e-05]
[1778994754052,51.43,78245.83,0.0,-1.0,0.0,1e-05]
[1778994754062,51.43,78245.83,0.0,-1.0,0.0,1e-05]
[1778994754416,51.43,78244.94,0.0,-1.0,0.0,1e-05]
[1778994756430,51.43,78243.76,0.0,-1.0,0.0,1e-05]
[1778994764486,51.43,78243.77,0.0,-1.0,0.0,1e-05]
[1778994769213,51.43,78243.84,0.0,-1.0,0.0,1e-05]
[1778994769307,51.43,78243.84,0.0,-1.0,0.0,1e-05]
[1778994774557,51.43,78244.23,0.0,-1.0,0.0,1e-05]
[1778994779592,51.43,78244.2,0.0,-1.0,0.0,1e-05]
[1778994785634,51.43,78244.19,0.0,-1.0,0.0,1e-05]
[1778994790669,51.43,78243.94,0.0,-1.0,0.0,1e-05]
[1778994798308,51.43,78243.83,0.0,-1.0,0.0,1e-05]
[1778994803760,51.43,78243.46,0.0,-1.0,0.0,1e-05]
[1778994809802,51.43,78242.39,0.0,-1.0,0.0,1e-05]
[1778994815845,51.43,78242.29,0.0,-1.0,0.0,1e-05]
[1778994820880,51.43,78242.34,0.0,-1.0,0.0,1e-05]
[1778994825915,51.43,78242.24,0.0,-1.0,0.0,1e-05]
[1778994828936,51.43,78243.94,0.0,-1.0,0.0,1e-05]
[1778994829943,51.43,78242.11,0.0,-1.0,0.0,1e-05]
[1778994831235,51.43,78242.11,0.0,-1.0,0.0,1e-05]
[1778994831308,51.43,78242.11,0.0,-1.0,0.0,1e-05]
[1778994836992,51.43,78238.75,0.0,-1.0,0.0,1e-05]
[1778994838087,51.43,78238.75,0.0,-1.0,0.0,1e-05]
[1778994838308,51.43,78238.75,0.0,-1.0,0.0,1e-05]
[1778994838405,51.43,78235.82,0.0,-1.0,0.0,1e-05]
[1778994839006,51.43,78231.56,0.0,-1.0,0.0,1e-05]
[1778994840016,51.43,78226.68,0.0,-1.0,0.0,1e-05]
[1778994840814,51.43,78226.68,0.0,-1.0,0.0,1e-05]
[1778994841058,51.43,78226.68,0.0,-1.0,0.0,1e-05]
[1778994844043,51.43,78225.02,0.0,-1.0,0.0,1e-05]
[1778994845050,51.43,78226.04,0.0,-1.0,0.0,1e-05]
[1778994847479,51.43,78226.43,0.0,-1.0,0.0,1e-05]
[1778994847562,51.43,78226.43,0.0,-1.0,0.0,1e-05]
[1778994853106,51.43,78224.9,0.0,-1.0,0.0,1e-05]
[1778994856465,51.43,78225.24,0.0,-1.0,0.0,1e-05]
[1778994856559,51.43,78225.24,0.0,-1.0,0.0,1e-05]
[1778994859158,51.43,78223.59,0.0,-1.0,0.0,1e-05]
[1778994860165,51.43,78220.92,0.0,-1.0,0.0,1e-05]
[1778994861810,51.43,78220.45,0.0,-1.0,0.0,1e-05]
[1778994862057,51.43,78220.45,0.0,-1.0,0.0,1e-05]
[1778994862179,51.43,78221.64,0.0,-1.0,0.0,1e-05]
[1778994864193,51.43,78222.34,0.0,-1.0,0.0,1e-05]
[1778994868221,51.43,78220.7,0.0,-1.0,0.0,1e-05]
[1778994869228,51.43,78219.48,0.0,-1.0,0.0,1e-05]
[1778994870699,51.43,78219.92,0.0,-1.0,0.0,1e-05]
[1778994870811,51.43,78219.92,0.0,-1.0,0.0,1e-05]
[1778994876277,51.43,78219.73,0.0,-1.0,0.0,1e-05]
[1778994881312,51.43,78220.17,0.0,-1.0,0.0,1e-05]
[1778994882319,51.43,78221.11,0.0,-1.0,0.0,1e-05]
[1778994883326,51.43,78221.98,0.0,-1.0,0.0,1e-05]
[1778994884035,51.43,78221.98,0.0,-1.0,0.0,1e-05]
[1778994884059,51.43,78221.98,0.0,-1.0,0.0,1e-05]
[1778994889368,51.43,78222.28,0.0,-1.0,0.0,1e-05]
[1778994892389,51.43,78224.48,0.0,-1.0,0.0,1e-05]
[1778994894342,51.43,78224.48,0.0,-1.0,0.0,1e-05]
[1778994894560,51.43,78224.48,0.0,-1.0,0.0,1e-05]
[1778994898431,51.43,78217.91,0.0,-1.0,0.0,1e-05]
[1778994899438,51.43,78217.14,0.0,-1.0,0.0,1e-05]
[1778994900433,51.43,78217.14,0.0,-1.0,0.0,1e-05]
[1778994900560,51.43,78217.14,0.0,-1.0,0.0,1e-05]
[1778994900445,51.43,78214.76,0.0,-1.0,0.0,1e-05]
[1778994901452,51.43,78215.98,0.0,-1.0,0.0,1e-05]
[1778994904473,51.43,78218.27,0.0,-1.0,0.0,1e-05]
[1778994909508,51.43,78217.86,0.0,-1.0,0.0,1e-05]
[1778994914543,51.43,78217.65,0.0,-1.0,0.0,1e-05]
[1778994915809,51.43,78217.8,0.0,-1.0,0.0,1e-05]
[1778994916059,51.43,78217.8,0.0,-1.0,0.0,1e-05]
[1778994921592,51.43,78218.29,0.0,-1.0,0.0,1e-05]
[1778994923606,51.43,78219.1,0.0,-1.0,0.0,1e-05]
[1778994925620,51.43,78222.07,0.0,-1.0,0.0,1e-05]
[1778994925780,51.43,78222.07,0.0,-1.0,0.0,1e-05]
[1778994925817,51.43,78222.07,0.0,-1.0,0.0,1e-05]
[1778994926627,51.43,78223.59,0.0,-1.0,0.0,1e-05]
[1778994929648,51.43,78225.64,0.0,-1.0,0.0,1e-05]
[1778994930655,51.43,78226.45,0.0,-1.0,0.0,1e-05]
[1778994932669,51.43,78227.23,0.0,-1.0,0.0,1e-05]
[1778994933392,51.43,78227.23,0.0,-1.0,0.0,1e-05]
[1778994933572,51.43,78227.23,0.0,-1.0,0.0,1e-05]
[1778994941732,51.43,78227.5,0.0,-1.0,0.0,1e-05]
[1778994942830,51.43,78227.5,0.0,-1.0,0.0,1e-05]
[1778994943060,51.43,78227.5,0.0,-1.0,0.0,1e-05]
[1778994948781,51.43,78227.86,0.0,-1.0,0.0,1e-05]
[1778994953816,51.43,78227.73,0.0,-1.0,0.0,1e-05]
[1778994955830,51.43,78225.2,0.0,-1.0,0.0,1e-05]
[1778994958178,51.43,78225.25,0.0,-1.0,0.0,1e-05]
[1778994958310,51.43,78225.25,0.0,-1.0,0.0,1e-05]
[1778994963608,51.43,78224.95,0.0,-1.0,0.0,1e-05]
[1778994969776,51.43,78224.88,0.0,-1.0,0.0,1e-05]
[1778994969811,51.43,78224.88,0.0,-1.0,0.0,1e-05]
[1778994972950,51.43,78206.61,0.0,-1.0,0.0,1e-05]
[1778994973957,51.43,78198.8,0.0,-1.0,0.0,1e-05]
[1778994975272,51.43,78198.8,0.0,-1.0,0.0,1e-05]
[1778994975374,51.43,78198.59,0.0,-1.0,0.0,1e-05]
[1778994976117,51.43,78198.59,0.0,-1.0,0.0,1e-05]
[1778994979999,51.43,78197.55,0.0,-1.0,0.0,1e-05]
[1778994981897,51.43,78197.52,0.0,-1.0,0.0,1e-05]
[1778994982058,51.43,78197.52,0.0,-1.0,0.0,1e-05]
[1778994984027,51.43,78198.64,0.0,-1.0,0.0,1e-05]
[1778994987048,51.43,78197.8,0.0,-1.0,0.0,1e-05]
[1778994991076,51.43,78193.99,0.0,-1.0,0.0,1e-05]
[1778994992318,51.43,78193.99,0.0,-1.0,0.0,1e-05]
[1778994992560,51.43,78193.99,0.0,-1.0,0.0,1e-05]
[1778994992662,51.43,78191.63,0.0,-1.0,0.0,1e-05]
[1778994993090,51.43,78190.61,0.0,-1.0,0.0,1e-05]
[1778994996875,51.43,78190.86,0.0,-1.0,0.0,1e-05]
[1778994997058,51.43,78190.86,0.0,-1.0,0.0,1e-05]
[1778994999660,51.43,78190.12,0.0,-1.0,0.0,1e-05]
[1778994999132,51.43,78191.97,0.0,-1.0,0.0,1e-05]
[1778994999809,51.43,78191.97,0.0,-1.0,0.0,1e-05]
[1778995000139,51.43,78192.76,0.0,-1.0,0.0,1e-05]
[1778995001146,51.43,78191.77,0.0,-1.0,0.0,1e-05]
[1778995002153,51.43,78189.0,0.0,-1.0,0.0,1e-05]
[1778995003160,51.43,78187.79,0.0,-1.0,0.0,1e-05]
[1778995006181,51.43,78186.97,0.0,-1.0,0.0,1e-05]
[1778995006982,51.43,78186.97,0.0,-1.0,0.0,1e-05]
[1778995007057,51.43,78186.97,0.0,-1.0,0.0,1e-05]
[1778995007188,51.43,78185.76,0.0,-1.0,0.0,1e-05]
[1778995012223,51.43,78184.8,0.0,-1.0,0.0,1e-05]
[1778995014237,51.43,78184.02,0.0,-1.0,0.0,1e-05]
[1778995014825,51.43,78184.02,0.0,-1.0,0.0,1e-05]
[1778995015064,51.43,78184.02,0.0,-1.0,0.0,1e-05]
[1778995015244,51.43,78185.25,0.0,-1.0,0.0,1e-05]
[1778995016251,51.43,78186.49,0.0,-1.0,0.0,1e-05]
[1778995019272,51.43,78187.17,0.0,-1.0,0.0,1e-05]
[1778995021659,51.43,78187.17,0.0,-1.0,0.0,1e-05]
[1778995021760,51.43,78187.95,0.0,-1.0,0.0,1e-05]
[1778995021809,51.43,78187.95,0.0,-1.0,0.0,1e-05]
[1778995022293,51.43,78189.55,0.0,-1.0,0.0,1e-05]
[1778995027328,51.43,78189.81,0.0,-1.0,0.0,1e-05]
[1778995028805,51.43,78190.41,0.0,-1.0,0.0,1e-05]
[1778995029059,51.43,78190.41,0.0,-1.0,0.0,1e-05]
[1778995032363,51.43,78192.46,0.0,-1.0,0.0,1e-05]
[1778995033371,51.43,78190.71,0.0,-1.0,0.0,1e-05]
[1778995034378,51.43,78192.8,0.0,-1.0,0.0,1e-05]
[1778995035309,51.43,78192.8,0.0,-1.0,0.0,1e-05]
[1778995035561,51.43,78192.8,0.0,-1.0,0.0,1e-05]
[1778995035564,51.43,78196.41,0.0,-1.0,0.0,1e-05]
[1778995040420,51.43,78198.31,0.0,-1.0,0.0,1e-05]
[1778995043426,51.43,78198.59,0.0,-1.0,0.0,1e-05]
[1778995043560,51.43,78198.59,0.0,-1.0,0.0,1e-05]
[1778995049485,51.43,78194.43,0.0,-1.0,0.0,1e-05]
[1778995050492,51.43,78191.1,0.0,-1.0,0.0,1e-05]
[1778995051079,51.43,78191.1,0.0,-1.0,0.0,1e-05]
[1778995051308,51.43,78191.1,0.0,-1.0,0.0,1e-05]
[1778995056082,51.43,78189.81,0.0,-1.0,0.0,1e-05]
[1778995056311,51.43,78189.81,0.0,-1.0,0.0,1e-05]
[1778995056534,51.43,78192.13,0.0,-1.0,0.0,1e-05]
[1778995061758,51.43,78191.92,0.0,-1.0,0.0,1e-05]
[1778995064535,51.43,78191.28,0.0,-1.0,0.0,1e-05]
[1778995064559,51.43,78191.28,0.0,-1.0,0.0,1e-05]
[1778995070632,51.43,78190.99,0.0,-1.0,0.0,1e-05]
[1778995075268,51.43,78191.19,0.0,-1.0,0.0,1e-05]
[1778995075308,51.43,78191.19,0.0,-1.0,0.0,1e-05]
[1778995080666,51.43,78190.88,0.0,-1.0,0.0,1e-05]
[1778995080810,51.43,78190.88,0.0,-1.0,0.0,1e-05]
[1778995081710,51.43,78191.54,0.0,-1.0,0.0,1e-05]
[1778995082731,51.43,78191.54,0.0,-1.0,0.0,1e-05]
[1778995082813,51.43,78191.54,0.0,-1.0,0.0,1e-05]
[1778995082832,51.43,78197.62,0.0,-1.0,0.0,1e-05]
[1778995083725,51.43,78201.18,0.0,-1.0,0.0,1e-05]
[1778995088760,51.43,78201.58,0.0,-1.0,0.0,1e-05]
[1778995090065,51.43,78201.62,0.0,-1.0,0.0,1e-05]
[1778995090311,51.43,78201.62,0.0,-1.0,0.0,1e-05]
[1778995099838,51.43,78201.52,0.0,-1.0,0.0,1e-05]
[1778995104872,51.43,78201.03,0.0,-1.0,0.0,1e-05]
[1778995105879,51.43,78199.49,0.0,-1.0,0.0,1e-05]
[1778995106886,51.43,78197.84,0.0,-1.0,0.0,1e-05]
[1778995107997,51.43,78197.84,0.0,-1.0,0.0,1e-05]
[1778995108058,51.43,78197.84,0.0,-1.0,0.0,1e-05]
[1778995108149,51.43,78197.06,0.0,-1.0,0.0,1e-05]
[1778995111508,51.43,78197.39,0.0,-1.0,0.0,1e-05]
[1778995111560,51.43,78197.39,0.0,-1.0,0.0,1e-05]
[1778995111610,51.43,78192.11,0.0,-1.0,0.0,1e-05]
[1778995111921,51.43,78190.57,0.0,-1.0,0.0,1e-05]
[1778995112928,51.43,78189.9,0.0,-1.0,0.0,1e-05]
[1778995115230,51.43,78189.33,0.0,-1.0,0.0,1e-05]
[1778995115309,51.43,78189.33,0.0,-1.0,0.0,1e-05]
[1778995120984,51.43,78187.87,0.0,-1.0,0.0,1e-05]
[1778995122256,51.43,78187.87,0.0,-1.0,0.0,1e-05]
[1778995122310,51.43,78187.87,0.0,-1.0,0.0,1e-05]
[1778995122411,51.43,78187.0,0.0,-1.0,0.0,1e-05]
[1778995126020,51.43,78186.34,0.0,-1.0,0.0,1e-05]
[1778995128362,51.43,78186.47,0.0,-1.0,0.0,1e-05]
[1778995128559,51.43,78186.47,0.0,-1.0,0.0,1e-05]
[1778995134076,51.43,78186.01,0.0,-1.0,0.0,1e-05]
[1778995139533,51.43,78186.1,0.0,-1.0,0.0,1e-05]
[1778995139559,51.43,78186.1,0.0,-1.0,0.0,1e-05]
[1778995145153,51.43,78186.2,0.0,-1.0,0.0,1e-05]
[1778995150188,51.43,78185.35,0.0,-1.0,0.0,1e-05]
[1778995151560,51.43,78185.35,0.0,-1.0,0.0,1e-05]
[1778995151809,51.43,78185.35,0.0,-1.0,0.0,1e-05]
[1778995156833,51.43,78185.39,0.0,-1.0,0.0,1e-05]
[1778995157060,51.43,78184.89,0.0,-1.0,0.0,1e-05]
[1778995157237,51.43,78183.72,0.0,-1.0,0.0,1e-05]
[1778995158244,51.43,78182.58,0.0,-1.0,0.0,1e-05]
[1778995160258,51.43,78184.28,0.0,-1.0,0.0,1e-05]
[1778995161266,51.43,78183.05,0.0,-1.0,0.0,1e-05]
[1778995162272,51.43,78182.39,0.0,-1.0,0.0,1e-05]
[1778995165293,51.43,78181.13,0.0,-1.0,0.0,1e-05]
[1778995166551,51.43,78181.13,0.0,-1.0,0.0,1e-05]
[1778995166564,51.43,78181.13,0.0,-1.0,0.0,1e-05]
[1778995166640,51.43,78180.05,0.0,-1.0,0.0,1e-05]
[1778995167307,51.43,78179.16,0.0,-1.0,0.0,1e-05]
[1778995172342,51.43,78177.53,0.0,-1.0,0.0,1e-05]
[1778995173870,51.43,78177.53,0.0,-1.0,0.0,1e-05]
[1778995174058,51.43,78177.31,0.0,-1.0,0.0,1e-05]
[1778995174356,51.43,78176.54,0.0,-1.0,0.0,1e-05]
[1778995175363,51.43,78174.92,0.0,-1.0,0.0,1e-05]
[1778995176484,51.43,78174.92,0.0,-1.0,0.0,1e-05]
[1778995176560,51.43,78174.92,0.0,-1.0,0.0,1e-05]
[1778995177377,51.43,78171.96,0.0,-1.0,0.0,1e-05]
[1778995178384,51.43,78170.59,0.0,-1.0,0.0,1e-05]
[1778995179391,51.43,78165.48,0.0,-1.0,0.0,1e-05]
[1778995180398,51.43,78163.75,0.0,-1.0,0.0,1e-05]
[1778995181406,51.43,78160.72,0.0,-1.0,0.0,1e-05]
[1778995182312,51.43,78160.72,0.0,-1.0,0.0,1e-05]
[1778995182558,51.43,78160.72,0.0,-1.0,0.0,1e-05]
[1778995182595,51.43,78162.57,0.0,-1.0,0.0,1e-05]
[1778995183419,51.43,78165.23,0.0,-1.0,0.0,1e-05]
[1778995186657,51.43,78165.39,0.0,-1.0,0.0,1e-05]
[1778995186809,51.43,78165.39,0.0,-1.0,0.0,1e-05]
[1778995187447,51.43,78166.49,0.0,-1.0,0.0,1e-05]
[1778995193489,51.43,78165.49,0.0,-1.0,0.0,1e-05]
[1778995194434,51.43,78165.49,0.0,-1.0,0.0,1e-05]
[1778995194571,51.43,78165.49,0.0,-1.0,0.0,1e-05]
[1778995200952,51.43,78165.22,0.0,-1.0,0.0,1e-05]
[1778995204566,51.43,78164.52,0.0,-1.0,0.0,1e-05]
[1778995205348,51.43,78164.52,0.0,-1.0,0.0,1e-05]
[1778995205560,51.43,78164.52,0.0,-1.0,0.0,1e-05]
[1778995210608,51.43,78164.95,0.0,-1.0,0.0,1e-05]
[1778995211357,51.43,78164.95,0.0,-1.0,0.0,1e-05]
[1778995211515,51.43,78164.95,0.0,-1.0,0.0,1e-05]
[1778995211615,51.43,78167.39,0.0,-1.0,0.0,1e-05]
[1778995212622,51.43,78168.74,0.0,-1.0,0.0,1e-05]
[1778995213629,51.43,78166.34,0.0,-1.0,0.0,1e-05]
[1778995214636,51.43,78167.0,0.0,-1.0,0.0,1e-05]
[1778995218277,51.43,78166.85,0.0,-1.0,0.0,1e-05]
[1778995218307,51.43,78166.85,0.0,-1.0,0.0,1e-05]
[1778995224706,51.43,78166.24,0.0,-1.0,0.0,1e-05]
[1778995229741,51.43,78165.49,0.0,-1.0,0.0,1e-05]
[1778995231200,51.43,78165.24,0.0,-1.0,0.0,1e-05]
[1778995231310,51.43,78165.24,0.0,-1.0,0.0,1e-05]
[1778995236791,51.43,78164.54,0.0,-1.0,0.0,1e-05]
[1778995242884,51.43,78164.97,0.0,-1.0,0.0,1e-05]
[1778995246354,51.43,78165.19,0.0,-1.0,0.0,1e-05]
[1778995246923,51.43,78173.35,0.0,-1.0,0.0,1e-05]
[1778995247930,51.43,78174.0,0.0,-1.0,0.0,1e-05]
[1778995249906,51.43,78174.6,0.0,-1.0,0.0,1e-05]
[1778995249944,51.43,78175.69,0.0,-1.0,0.0,1e-05]
[1778995251958,51.43,78174.9,0.0,-1.0,0.0,1e-05]
[1778995252965,51.43,78170.33,0.0,-1.0,0.0,1e-05]
[1778995253972,51.43,78167.84,0.0,-1.0,0.0,1e-05]
[1778995259007,51.43,78167.68,0.0,-1.0,0.0,1e-05]
[1778995265050,51.43,78167.6,0.0,-1.0,0.0,1e-05]
[1778995266624,51.43,78167.77,0.0,-1.0,0.0,1e-05]
[1778995266810,51.43,78167.77,0.0,-1.0,0.0,1e-05]
[1778995270086,51.43,78166.51,0.0,-1.0,0.0,1e-05]
[1778995271093,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778995278142,51.43,78165.76,0.0,-1.0,0.0,1e-05]
[1778995282170,51.43,78163.34,0.0,-1.0,0.0,1e-05]
[1778995283242,51.43,78163.34,0.0,-1.0,0.0,1e-05]
[1778995283308,51.43,78163.34,0.0,-1.0,0.0,1e-05]
[1778995283409,51.43,78162.35,0.0,-1.0,0.0,1e-05]
[1778995284184,51.43,78161.08,0.0,-1.0,0.0,1e-05]
[1778995288212,51.43,78160.3,0.0,-1.0,0.0,1e-05]
[1778995291696,51.43,78160.3,0.0,-1.0,0.0,1e-05]
[1778995291809,51.43,78160.3,0.0,-1.0,0.0,1e-05]
[1778995291911,51.43,78162.6,0.0,-1.0,0.0,1e-05]
[1778995292240,51.43,78164.92,0.0,-1.0,0.0,1e-05]
[1778995297275,51.43,78165.52,0.0,-1.0,0.0,1e-05]
[1778995302850,51.43,78165.49,0.0,-1.0,0.0,1e-05]
[1778995303058,51.43,78165.49,0.0,-1.0,0.0,1e-05]
[1778995308353,51.43,78166.37,0.0,-1.0,0.0,1e-05]
[1778995313391,51.43,78165.8,0.0,-1.0,0.0,1e-05]
[1778995319433,51.43,78165.79,0.0,-1.0,0.0,1e-05]
[1778995324468,51.43,78165.64,0.0,-1.0,0.0,1e-05]
[1778995329218,51.43,78165.54,0.0,-1.0,0.0,1e-05]
[1778995329307,51.43,78165.54,0.0,-1.0,0.0,1e-05]
[1778995330510,51.43,78164.2,0.0,-1.0,0.0,1e-05]
[1778995331517,51.43,78163.45,0.0,-1.0,0.0,1e-05]
[1778995333703,51.43,78163.28,0.0,-1.0,0.0,1e-05]
[1778995333811,51.43,78163.28,0.0,-1.0,0.0,1e-05]
[1778995333837,51.43,78159.51,0.0,-1.0,0.0,1e-05]
[1778995334538,51.43,78154.78,0.0,-1.0,0.0,1e-05]
[1778995335545,51.43,78150.92,0.0,-1.0,0.0,1e-05]
[1778995336552,51.43,78154.66,0.0,-1.0,0.0,1e-05]
[1778995338240,51.43,78155.04,0.0,-1.0,0.0,1e-05]
[1778995338308,51.43,78155.04,0.0,-1.0,0.0,1e-05]
[1778995339998,51.43,78153.14,0.0,-1.0,0.0,1e-05]
[1778995340580,51.43,78152.49,0.0,-1.0,0.0,1e-05]
[1778995346622,51.43,78152.33,0.0,-1.0,0.0,1e-05]
[1778995355685,51.43,78149.95,0.0,-1.0,0.0,1e-05]
[1778995357042,51.43,78149.09,0.0,-1.0,0.0,1e-05]
[1778995358706,51.43,78156.55,0.0,-1.0,0.0,1e-05]
[1778995360058,51.43,78156.55,0.0,-1.0,0.0,1e-05]
[1778995360159,51.43,78158.73,0.0,-1.0,0.0,1e-05]
[1778995365755,51.43,78158.5,0.0,-1.0,0.0,1e-05]
[1778995369415,51.43,78158.5,0.0,-1.0,0.0,1e-05]
[1778995369557,51.43,78158.5,0.0,-1.0,0.0,1e-05]
[1778995370791,51.43,78157.87,0.0,-1.0,0.0,1e-05]
[1778995371797,51.43,78156.07,0.0,-1.0,0.0,1e-05]
[1778995372804,51.43,78156.82,0.0,-1.0,0.0,1e-05]
[1778995374024,51.43,78156.82,0.0,-1.0,0.0,1e-05]
[1778995374059,51.43,78156.82,0.0,-1.0,0.0,1e-05]
[1778995379862,51.43,78156.36,0.0,-1.0,0.0,1e-05]
[1778995385904,51.43,78156.1,0.0,-1.0,0.0,1e-05]
[1778995390939,51.43,78156.31,0.0,-1.0,0.0,1e-05]
[1778995393345,51.43,78156.31,0.0,-1.0,0.0,1e-05]
[1778995393579,51.43,78156.31,0.0,-1.0,0.0,1e-05]
[1778995398995,51.43,78157.06,0.0,-1.0,0.0,1e-05]
[1778995404030,51.43,78157.1,0.0,-1.0,0.0,1e-05]
[1778995410072,51.43,78157.06,0.0,-1.0,0.0,1e-05]
[1778995415107,51.43,78154.83,0.0,-1.0,0.0,1e-05]
[1778995421010,51.43,78155.03,0.0,-1.0,0.0,1e-05]
[1778995421058,51.43,78155.03,0.0,-1.0,0.0,1e-05]
[1778995426235,51.43,78154.9,0.0,-1.0,0.0,1e-05]
[1778995432277,51.43,78157.23,0.0,-1.0,0.0,1e-05]
[1778995434291,51.43,78158.66,0.0,-1.0,0.0,1e-05]
[1778995435298,51.43,78160.6,0.0,-1.0,0.0,1e-05]
[1778995435653,51.43,78160.6,0.0,-1.0,0.0,1e-05]
[1778995435809,51.43,78160.6,0.0,-1.0,0.0,1e-05]
[1778995441341,51.43,78165.56,0.0,-1.0,0.0,1e-05]
[1778995442934,51.43,78165.56,0.0,-1.0,0.0,1e-05]
[1778995443060,51.43,78165.56,0.0,-1.0,0.0,1e-05]
[1778995443161,51.43,78167.49,0.0,-1.0,0.0,1e-05]
[1778995443355,51.43,78169.3,0.0,-1.0,0.0,1e-05]
[1778995448390,51.43,78169.37,0.0,-1.0,0.0,1e-05]
[1778995453425,51.43,78169.36,0.0,-1.0,0.0,1e-05]
[1778995458460,51.43,78169.89,0.0,-1.0,0.0,1e-05]
[1778995461029,51.43,78170.49,0.0,-1.0,0.0,1e-05]
[1778995461058,51.43,78170.49,0.0,-1.0,0.0,1e-05]
[1778995461130,51.43,78171.15,0.0,-1.0,0.0,1e-05]
[1778995464043,51.43,78171.37,0.0,-1.0,0.0,1e-05]
[1778995464060,51.43,78171.37,0.0,-1.0,0.0,1e-05]
[1778995464144,51.43,78176.89,0.0,-1.0,0.0,1e-05]
[1778995464504,51.43,78178.8,0.0,-1.0,0.0,1e-05]
[1778995471554,51.43,78178.34,0.0,-1.0,0.0,1e-05]
[1778995474065,51.43,78178.34,0.0,-1.0,0.0,1e-05]
[1778995474308,51.43,78178.34,0.0,-1.0,0.0,1e-05]
[1778995481623,51.43,78177.82,0.0,-1.0,0.0,1e-05]
[1778995487665,51.43,78177.48,0.0,-1.0,0.0,1e-05]
[1778995501763,51.43,78177.46,0.0,-1.0,0.0,1e-05]
[1778995503975,51.43,78177.46,0.0,-1.0,0.0,1e-05]
[1778995504062,51.43,78177.46,0.0,-1.0,0.0,1e-05]
[1778995510826,51.43,78175.31,0.0,-1.0,0.0,1e-05]
[1778995511833,51.43,78174.55,0.0,-1.0,0.0,1e-05]
[1778995512820,51.43,78174.55,0.0,-1.0,0.0,1e-05]
[1778995513057,51.43,78174.55,0.0,-1.0,0.0,1e-05]
[1778995513159,51.43,78173.65,0.0,-1.0,0.0,1e-05]
[1778995518882,51.43,78174.11,0.0,-1.0,0.0,1e-05]
[1778995522910,51.43,78175.47,0.0,-1.0,0.0,1e-05]
[1778995524194,51.43,78175.47,0.0,-1.0,0.0,1e-05]
[1778995524310,51.43,78175.47,0.0,-1.0,0.0,1e-05]
[1778995524295,51.43,78176.86,0.0,-1.0,0.0,1e-05]
[1778995524924,51.43,78175.81,0.0,-1.0,0.0,1e-05]
[1778995525931,51.43,78176.51,0.0,-1.0,0.0,1e-05]
[1778995528843,51.43,78175.98,0.0,-1.0,0.0,1e-05]
[1778995529058,51.43,78175.98,0.0,-1.0,0.0,1e-05]
[1778995530966,51.43,78174.38,0.0,-1.0,0.0,1e-05]
[1778995537008,51.43,78173.74,0.0,-1.0,0.0,1e-05]
[1778995538711,51.43,78173.74,0.0,-1.0,0.0,1e-05]
[1778995538809,51.43,78173.74,0.0,-1.0,0.0,1e-05]
[1778995544057,51.43,78174.83,0.0,-1.0,0.0,1e-05]
[1778995546662,51.43,78174.96,0.0,-1.0,0.0,1e-05]
[1778995546808,51.43,78174.96,0.0,-1.0,0.0,1e-05]
[1778995551106,51.43,78175.89,0.0,-1.0,0.0,1e-05]
[1778995553120,51.43,78173.61,0.0,-1.0,0.0,1e-05]
[1778995554127,51.43,78171.85,0.0,-1.0,0.0,1e-05]
[1778995554502,51.43,78171.85,0.0,-1.0,0.0,1e-05]
[1778995554559,51.43,78171.85,0.0,-1.0,0.0,1e-05]
[1778995559162,51.43,78169.08,0.0,-1.0,0.0,1e-05]
[1778995560222,51.43,78169.08,0.0,-1.0,0.0,1e-05]
[1778995560309,51.43,78169.08,0.0,-1.0,0.0,1e-05]
[1778995560323,51.43,78166.14,0.0,-1.0,0.0,1e-05]
[1778995564197,51.43,78163.6,0.0,-1.0,0.0,1e-05]
[1778995565204,51.43,78165.19,0.0,-1.0,0.0,1e-05]
[1778995566648,51.43,78164.82,0.0,-1.0,0.0,1e-05]
[1778995566808,51.43,78164.82,0.0,-1.0,0.0,1e-05]
[1778995575274,51.43,78166.37,0.0,-1.0,0.0,1e-05]
[1778995576281,51.43,78168.35,0.0,-1.0,0.0,1e-05]
[1778995576979,51.43,78168.35,0.0,-1.0,0.0,1e-05]
[1778995577057,51.43,78168.35,0.0,-1.0,0.0,1e-05]
[1778995586351,51.43,78168.81,0.0,-1.0,0.0,1e-05]
[1778995590379,51.43,78167.3,0.0,-1.0,0.0,1e-05]
[1778995591386,51.43,78167.74,0.0,-1.0,0.0,1e-05]
[1778995592006,51.43,78167.74,0.0,-1.0,0.0,1e-05]
[1778995592057,51.43,78167.74,0.0,-1.0,0.0,1e-05]
[1778995597428,51.43,78170.99,0.0,-1.0,0.0,1e-05]
[1778995598435,51.43,78171.87,0.0,-1.0,0.0,1e-05]
[1778995598658,51.43,78171.87,0.0,-1.0,0.0,1e-05]
[1778995598810,51.43,78171.87,0.0,-1.0,0.0,1e-05]
[1778995599442,51.43,78171.14,0.0,-1.0,0.0,1e-05]
[1778995601456,51.43,78172.31,0.0,-1.0,0.0,1e-05]
[1778995607504,51.43,78172.23,0.0,-1.0,0.0,1e-05]
[1778995612533,51.43,78172.02,0.0,-1.0,0.0,1e-05]
[1778995618037,51.43,78171.93,0.0,-1.0,0.0,1e-05]
[1778995620035,51.43,78171.83,0.0,-1.0,0.0,1e-05]
[1778995620058,51.43,78171.83,0.0,-1.0,0.0,1e-05]
[1778995625625,51.43,78171.96,0.0,-1.0,0.0,1e-05]
[1778995631667,51.43,78171.77,0.0,-1.0,0.0,1e-05]
[1778995636705,51.43,78171.67,0.0,-1.0,0.0,1e-05]
[1778995644761,51.43,78171.39,0.0,-1.0,0.0,1e-05]
[1778995647497,51.43,78171.39,0.0,-1.0,0.0,1e-05]
[1778995647559,51.43,78171.39,0.0,-1.0,0.0,1e-05]
[1778995647782,51.43,78168.45,0.0,-1.0,0.0,1e-05]
[1778995648789,51.43,78165.41,0.0,-1.0,0.0,1e-05]
[1778995651298,51.43,78165.79,0.0,-1.0,0.0,1e-05]
[1778995651312,51.43,78165.79,0.0,-1.0,0.0,1e-05]
[1778995651399,51.43,78166.52,0.0,-1.0,0.0,1e-05]
[1778995654831,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778995656383,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778995656558,51.43,78165.74,0.0,-1.0,0.0,1e-05]
[1778995656410,51.43,78166.43,0.0,-1.0,0.0,1e-05]
[1778995661880,51.43,78166.44,0.0,-1.0,0.0,1e-05]
[1778995666916,51.43,78166.52,0.0,-1.0,0.0,1e-05]
[1778995671951,51.43,78166.46,0.0,-1.0,0.0,1e-05]
[1778995677993,51.43,78166.32,0.0,-1.0,0.0,1e-05]
[1778995680012,51.43,78163.11,0.0,-1.0,0.0,1e-05]
[1778995681267,51.43,78163.11,0.0,-1.0,0.0,1e-05]
[1778995681308,51.43,78163.11,0.0,-1.0,0.0,1e-05]
[1778995681368,51.43,78160.96,0.0,-1.0,0.0,1e-05]
[1778995682022,51.43,78160.01,0.0,-1.0,0.0,1e-05]
[1778995686050,51.43,78159.42,0.0,-1.0,0.0,1e-05]
[1778995686060,51.43,78159.42,0.0,-1.0,0.0,1e-05]
[1778995687057,51.43,78157.79,0.0,-1.0,0.0,1e-05]
[1778995690078,51.43,78158.55,0.0,-1.0,0.0,1e-05]
[1778995691360,51.43,78158.55,0.0,-1.0,0.0,1e-05]
[1778995691559,51.43,78158.55,0.0,-1.0,0.0,1e-05]
[1778995693099,51.43,78156.35,0.0,-1.0,0.0,1e-05]
[1778995694107,51.43,78155.09,0.0,-1.0,0.0,1e-05]
[1778995696121,51.43,78153.48,0.0,-1.0,0.0,1e-05]
[1778995696950,51.43,78153.48,0.0,-1.0,0.0,1e-05]
[1778995697057,51.43,78153.48,0.0,-1.0,0.0,1e-05]
[1778995702163,51.43,78153.73,0.0,-1.0,0.0,1e-05]
[1778995706609,51.43,78153.82,0.0,-1.0,0.0,1e-05]
[1778995706811,51.43,78153.87,0.0,-1.0,0.0,1e-05]
[1778995713240,51.43,78154.49,0.0,-1.0,0.0,1e-05]
[1778995714432,51.43,78154.49,0.0,-1.0,0.0,1e-05]
[1778995714559,51.43,78154.49,0.0,-1.0,0.0,1e-05]
[1778995719282,51.43,78152.89,0.0,-1.0,0.0,1e-05]
[1778995724318,51.43,78152.97,0.0,-1.0,0.0,1e-05]
[1778995729353,51.43,78153.05,0.0,-1.0,0.0,1e-05]
[1778995730156,51.43,78153.05,0.0,-1.0,0.0,1e-05]
[1778995730308,51.43,78153.05,0.0,-1.0,0.0,1e-05]
[1778995736402,51.43,78152.42,0.0,-1.0,0.0,1e-05]
[1778995741437,51.43,78152.6,0.0,-1.0,0.0,1e-05]
[1778995745418,51.43,78152.66,0.0,-1.0,0.0,1e-05]
[1778995745562,51.43,78152.66,0.0,-1.0,0.0,1e-05]
[1778995751508,51.43,78152.37,0.0,-1.0,0.0,1e-05]
[1778995757231,51.43,78152.37,0.0,-1.0,0.0,1e-05]
[1778995760274,51.43,78151.72,0.0,-1.0,0.0,1e-05]
[1778995760307,51.43,78151.72,0.0,-1.0,0.0,1e-05]
[1778995760571,51.43,78150.12,0.0,-1.0,0.0,1e-05]
[1778995765539,51.43,78150.23,0.0,-1.0,0.0,1e-05]
[1778995765558,51.43,78150.23,0.0,-1.0,0.0,1e-05]
[1778995770641,51.43,78150.62,0.0,-1.0,0.0,1e-05]
[1778995773662,51.43,78152.86,0.0,-1.0,0.0,1e-05]
[1778995775676,51.43,78153.48,0.0,-1.0,0.0,1e-05]
[1778995776041,51.43,78153.48,0.0,-1.0,0.0,1e-05]
[1778995776059,51.43,78153.48,0.0,-1.0,0.0,1e-05]
[1778995781718,51.43,78153.2,0.0,-1.0,0.0,1e-05]
[1778995786753,51.43,78152.69,0.0,-1.0,0.0,1e-05]
[1778995788160,51.43,78152.69,0.0,-1.0,0.0,1e-05]
[1778995788309,51.43,78152.69,0.0,-1.0,0.0,1e-05]
[1778995792298,51.43,78152.87,0.0,-1.0,0.0,1e-05]
[1778995792309,51.43,78152.87,0.0,-1.0,0.0,1e-05]
[1778995797830,51.43,78153.58,0.0,-1.0,0.0,1e-05]
[1778995800855,51.43,78153.08,0.0,-1.0,0.0,1e-05]
[1778995801059,51.43,78153.08,0.0,-1.0,0.0,1e-05]
[1778995807904,51.43,78152.29,0.0,-1.0,0.0,1e-05]
[1778995812939,51.43,78151.78,0.0,-1.0,0.0,1e-05]
[1778995818981,51.43,78150.87,0.0,-1.0,0.0,1e-05]
[1778995819988,51.43,78149.19,0.0,-1.0,0.0,1e-05]
[1778995821062,51.43,78149.19,0.0,-1.0,0.0,1e-05]
[1778995821308,51.43,78149.19,0.0,-1.0,0.0,1e-05]
[1778995827037,51.43,78149.52,0.0,-1.0,0.0,1e-05]
[1778995830058,51.43,78148.91,0.0,-1.0,0.0,1e-05]
[1778995830967,51.43,78148.91,0.0,-1.0,0.0,1e-05]
[1778995831059,51.43,78148.91,0.0,-1.0,0.0,1e-05]
[1778995834086,51.43,78147.73,0.0,-1.0,0.0,1e-05]
[1778995835093,51.43,78146.81,0.0,-1.0,0.0,1e-05]
[1778995837107,51.43,78143.34,0.0,-1.0,0.0,1e-05]
[1778995838114,51.43,78142.68,0.0,-1.0,0.0,1e-05]
[1778995838866,51.43,78142.68,0.0,-1.0,0.0,1e-05]
[1778995839058,51.43,78142.68,0.0,-1.0,0.0,1e-05]
[1778995842142,51.43,78139.47,0.0,-1.0,0.0,1e-05]
[1778995843753,51.43,78139.47,0.0,-1.0,0.0,1e-05]
[1778995843790,51.43,78138.76,0.0,-1.0,0.0,1e-05]
[1778995843809,51.43,78138.76,0.0,-1.0,0.0,1e-05]
[1778995844156,51.43,78138.19,0.0,-1.0,0.0,1e-05]
[1778995845163,51.43,78137.58,0.0,-1.0,0.0,1e-05]
[1778995846170,51.43,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847366,51.43,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847562,51.43,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847663,51.43,78142.68,0.0,-1.0,0.0,1e-05]
[1778995853219,51.43,78142.46,0.0,-1.0,0.0,1e-05]
[1778995858254,51.43,78142.28,0.0,-1.0,0.0,1e-05]
[1778995859508,51.43,78142.28,0.0,-1.0,0.0,1e-05]
[1778995859560,51.43,78142.28,0.0,-1.0,0.0,1e-05]
[1778995866312,51.43,78142.59,0.0,-1.0,0.0,1e-05]
[1778995871347,51.43,78142.51,0.0,-1.0,0.0,1e-05]
[1778995873941,51.43,78142.54,0.0,-1.0,0.0,1e-05]
[1778995874058,51.43,78142.54,0.0,-1.0,0.0,1e-05]
[1778995879403,51.43,78142.57,0.0,-1.0,0.0,1e-05]
[1778995884438,51.43,78142.38,0.0,-1.0,0.0,1e-05]
[1778995889473,51.43,78142.38,0.0,-1.0,0.0,1e-05]
[1778995891487,51.43,78142.78,0.0,-1.0,0.0,1e-05]
[1778995896522,51.43,78142.73,0.0,-1.0,0.0,1e-05]
[1778995901557,51.43,78142.77,0.0,-1.0,0.0,1e-05]
[1778995906592,51.43,78142.52,0.0,-1.0,0.0,1e-05]
[1778995908606,51.43,78143.13,0.0,-1.0,0.0,1e-05]
[1778995909703,51.43,78143.13,0.0,-1.0,0.0,1e-05]
[1778995909813,51.43,78143.13,0.0,-1.0,0.0,1e-05]
[1778995915655,51.43,78143.22,0.0,-1.0,0.0,1e-05]
[1778995920690,51.43,78143.11,0.0,-1.0,0.0,1e-05]
[1778995922704,51.43,78144.97,0.0,-1.0,0.0,1e-05]
[1778995924718,51.43,78144.25,0.0,-1.0,0.0,1e-05]
[1778995925667,51.43,78144.25,0.0,-1.0,0.0,1e-05]
[1778995925807,51.43,78144.25,0.0,-1.0,0.0,1e-05]
[1778995928746,51.43,78142.95,0.0,-1.0,0.0,1e-05]
[1778995933781,51.43,78142.96,0.0,-1.0,0.0,1e-05]
[1778995938816,51.43,78143.25,0.0,-1.0,0.0,1e-05]
[1778995938961,51.43,78143.25,0.0,-1.0,0.0,1e-05]
[1778995939058,51.43,78143.25,0.0,-1.0,0.0,1e-05]
[1778995944858,51.43,78142.83,0.0,-1.0,0.0,1e-05]
[1778995948886,51.43,78142.19,0.0,-1.0,0.0,1e-05]
[1778995949572,51.43,78142.19,0.0,-1.0,0.0,1e-05]
[1778995949808,51.43,78142.19,0.0,-1.0,0.0,1e-05]
[1778995952914,51.43,78142.5,0.0,-1.0,0.0,1e-05]
[1778995954928,51.43,78141.7,0.0,-1.0,0.0,1e-05]
[1778995956354,51.43,78141.7,0.0,-1.0,0.0,1e-05]
[1778995956559,51.43,78141.7,0.0,-1.0,0.0,1e-05]
[1778995963991,51.43,78140.97,0.0,-1.0,0.0,1e-05]
[1778995968425,51.43,78140.86,0.0,-1.0,0.0,1e-05]
[1778995968560,51.43,78140.86,0.0,-1.0,0.0,1e-05]
[1778995969026,51.43,78139.27,0.0,-1.0,0.0,1e-05]
[1778995971890,51.43,78139.11,0.0,-1.0,0.0,1e-05]
[1778995972059,51.43,78139.18,0.0,-1.0,0.0,1e-05]
[1778995972090,51.43,78135.74,0.0,-1.0,0.0,1e-05]
[1778995973054,51.43,78133.44,0.0,-1.0,0.0,1e-05]
[1778995978089,51.43,78133.18,0.0,-1.0,0.0,1e-05]
[1778995984131,51.43,78133.28,0.0,-1.0,0.0,1e-05]
[1778995989855,51.43,78133.02,0.0,-1.0,0.0,1e-05]
[1778995990173,51.43,78127.03,0.0,-1.0,0.0,1e-05]
[1778995991180,51.43,78126.42,0.0,-1.0,0.0,1e-05]
[1778995992187,51.43,78127.3,0.0,-1.0,0.0,1e-05]
[1778995994814,51.43,78127.66,0.0,-1.0,0.0,1e-05]
[1778995995208,51.43,78129.38,0.0,-1.0,0.0,1e-05]
[1778995996215,51.43,78132.49,0.0,-1.0,0.0,1e-05]
[1778995997222,51.43,78135.94,0.0,-1.0,0.0,1e-05]
[1778995998229,51.43,78137.93,0.0,-1.0,0.0,1e-05]
[1778996003264,51.43,78139.06,0.0,-1.0,0.0,1e-05]
[1778996008299,51.43,78138.65,0.0,-1.0,0.0,1e-05]
[1778996009899,51.43,78138.65,0.0,-1.0,0.0,1e-05]
[1778996010058,51.43,78139.2,0.0,-1.0,0.0,1e-05]
[1778996010313,51.43,78138.59,0.0,-1.0,0.0,1e-05]
[1778996011320,51.43,78137.44,0.0,-1.0,0.0,1e-05]
[1778996013334,51.43,78138.08,0.0,-1.0,0.0,1e-05]
[1778996018369,51.43,78139.03,0.0,-1.0,0.0,1e-05]
[1778996023404,51.43,78139.06,0.0,-1.0,0.0,1e-05]
[1778996030453,51.43,78138.58,0.0,-1.0,0.0,1e-05]
[1778996035619,51.43,78138.36,0.0,-1.0,0.0,1e-05]
[1778996041531,51.43,78138.21,0.0,-1.0,0.0,1e-05]
[1778996046568,51.43,78138.6,0.0,-1.0,0.0,1e-05]
[1778996051603,51.43,78138.75,0.0,-1.0,0.0,1e-05]
[1778996056330,51.43,78138.58,0.0,-1.0,0.0,1e-05]
[1778996056560,51.43,78138.58,0.0,-1.0,0.0,1e-05]
[1778996056638,51.43,78139.22,0.0,-1.0,0.0,1e-05]
[1778996057645,51.43,78138.17,0.0,-1.0,0.0,1e-05]
[1778996062680,51.43,78138.23,0.0,-1.0,0.0,1e-05]
[1778996067715,51.43,78138.34,0.0,-1.0,0.0,1e-05]
[1778996071743,51.43,78138.66,0.0,-1.0,0.0,1e-05]
[1778996073141,51.43,78139.16,0.0,-1.0,0.0,1e-05]
[1778996073308,51.43,78139.16,0.0,-1.0,0.0,1e-05]
[1778996082820,51.43,78139.43,0.0,-1.0,0.0,1e-05]
[1778996085841,51.43,78138.85,0.0,-1.0,0.0,1e-05]
[1778996090064,51.43,78138.5,0.0,-1.0,0.0,1e-05]
[1778996092059,51.43,78138.5,0.0,-1.0,0.0,1e-05]
[1778996101954,51.43,78138.49,0.0,-1.0,0.0,1e-05]
[1778996108064,51.43,78138.49,0.0,-1.0,0.0,1e-05]
[1778996107996,51.43,78139.21,0.0,-1.0,0.0,1e-05]
[1778996112058,51.43,78139.09,0.0,-1.0,0.0,1e-05]
[1778996117059,51.43,78139.09,0.0,-1.0,0.0,1e-05]
[1778996120676,51.43,78138.94,0.0,-1.0,0.0,1e-05]
[1778996120809,51.43,78138.94,0.0,-1.0,0.0,1e-05]
[1778996126124,51.43,78138.74,0.0,-1.0,0.0,1e-05]
[1778996128138,51.43,78139.78,0.0,-1.0,0.0,1e-05]
[1778996130219,51.43,78139.6,0.0,-1.0,0.0,1e-05]
[1778996130312,51.43,78139.6,0.0,-1.0,0.0,1e-05]
[1778996134180,51.43,78142.23,0.0,-1.0,0.0,1e-05]
[1778996135187,51.43,78145.06,0.0,-1.0,0.0,1e-05]
[1778996137215,51.43,78145.11,0.0,-1.0,0.0,1e-05]
[1778996137308,51.43,78145.11,0.0,-1.0,0.0,1e-05]
[1778996142242,51.43,78144.17,0.0,-1.0,0.0,1e-05]
[1778996143248,51.43,78140.69,0.0,-1.0,0.0,1e-05]
[1778996144846,51.43,78140.69,0.0,-1.0,0.0,1e-05]
[1778996145058,51.43,78140.69,0.0,-1.0,0.0,1e-05]
[1778996144948,51.43,78139.39,0.0,-1.0,0.0,1e-05]
[1778996149290,51.43,78140.21,0.0,-1.0,0.0,1e-05]
[1778996150854,51.43,78140.21,0.0,-1.0,0.0,1e-05]
[1778996151062,51.43,78140.21,0.0,-1.0,0.0,1e-05]
[1778996150957,51.43,78141.74,0.0,-1.0,0.0,1e-05]
[1778996156339,51.43,78142.0,0.0,-1.0,0.0,1e-05]
[1778996161374,51.43,78142.15,0.0,-1.0,0.0,1e-05]
[1778996165402,51.43,78141.56,0.0,-1.0,0.0,1e-05]
[1778996169444,51.43,78143.83,0.0,-1.0,0.0,1e-05]
[1778996174433,51.43,78143.79,0.0,-1.0,0.0,1e-05]
[1778996174559,51.43,78143.79,0.0,-1.0,0.0,1e-05]
[1778996180521,51.43,78144.16,0.0,-1.0,0.0,1e-05]
[1778996185269,51.43,78144.37,0.0,-1.0,0.0,1e-05]
[1778996185308,51.43,78144.37,0.0,-1.0,0.0,1e-05]
[1778996188578,51.43,78145.61,0.0,-1.0,0.0,1e-05]
[1778996193613,51.43,78145.44,0.0,-1.0,0.0,1e-05]
[1778996198648,51.43,78145.18,0.0,-1.0,0.0,1e-05]
[1778996203685,51.43,78145.0,0.0,-1.0,0.0,1e-05]
[1778996206706,51.43,78145.84,0.0,-1.0,0.0,1e-05]
[1778996207713,51.43,78146.67,0.0,-1.0,0.0,1e-05]
[1778996209433,51.43,78146.51,0.0,-1.0,0.0,1e-05]
[1778996209563,51.43,78146.51,0.0,-1.0,0.0,1e-05]
[1778996214762,51.43,78146.58,0.0,-1.0,0.0,1e-05]
[1778996216737,51.43,78146.54,0.0,-1.0,0.0,1e-05]
[1778996216808,51.43,78146.54,0.0,-1.0,0.0,1e-05]
[1778996216838,51.43,78147.23,0.0,-1.0,0.0,1e-05]
[1778996219797,51.43,78147.86,0.0,-1.0,0.0,1e-05]
[1778996224832,51.43,78147.91,0.0,-1.0,0.0,1e-05]
[1778996227853,51.43,78149.04,0.0,-1.0,0.0,1e-05]
[1778996229794,51.43,78149.01,0.0,-1.0,0.0,1e-05]
[1778996229808,51.43,78149.01,0.0,-1.0,0.0,1e-05]
[1778996234902,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996237923,51.43,78148.17,0.0,-1.0,0.0,1e-05]
[1778996239845,51.43,78148.17,0.0,-1.0,0.0,1e-05]
[1778996240060,51.43,78148.17,0.0,-1.0,0.0,1e-05]
[1778996241461,51.43,78148.17,0.0,-1.0,0.0,1e-05]
[1778996242062,51.43,78148.17,0.0,-1.0,0.0,1e-05]
[1778996243965,51.43,78148.48,0.0,-1.0,0.0,1e-05]
[1778996250007,51.43,78148.56,0.0,-1.0,0.0,1e-05]
[1778996253023,51.43,78148.56,0.0,-1.0,0.0,1e-05]
[1778996253059,51.43,78148.56,0.0,-1.0,0.0,1e-05]
[1778996253124,51.43,78148.56,0.0,-1.0,0.0,1e-05]
[1778996259070,51.43,78149.04,0.0,-1.0,0.0,1e-05]
[1778996267126,51.43,78149.76,0.0,-1.0,0.0,1e-05]
[1778996270492,51.43,78149.79,0.0,-1.0,0.0,1e-05]
[1778996270571,51.43,78149.79,0.0,-1.0,0.0,1e-05]
[1778996271178,51.43,78149.79,0.0,-1.0,0.0,1e-05]
[1778996271229,51.43,78149.79,0.0,-1.0,0.0,1e-05]
[1778996271308,51.43,78149.79,0.0,-1.0,0.0,1e-05]
[1778996279211,51.43,78150.08,0.0,-1.0,0.0,1e-05]
[1778996279869,51.43,78150.08,0.0,-1.0,0.0,1e-05]
[1778996280063,51.43,78150.08,0.0,-1.0,0.0,1e-05]
[1778996281226,51.43,78155.82,0.0,-1.0,0.0,1e-05]
[1778996282232,51.43,78158.37,0.0,-1.0,0.0,1e-05]
[1778996282683,51.43,78158.37,0.0,-1.0,0.0,1e-05]
[1778996282809,51.43,78158.37,0.0,-1.0,0.0,1e-05]
[1778996283103,51.43,78158.37,0.0,-1.0,0.0,1e-05]
[1778996283239,51.43,78158.58,0.0,-1.0,0.0,1e-05]
[1778996283309,51.43,78158.58,0.0,-1.0,0.0,1e-05]
[1778996286260,51.43,78161.06,0.0,-1.0,0.0,1e-05]
[1778996287267,51.43,78168.16,0.0,-1.0,0.0,1e-05]
[1778996288274,51.43,78170.89,0.0,-1.0,0.0,1e-05]
[1778996290299,51.43,78171.04,0.0,-1.0,0.0,1e-05]
[1778996290309,51.43,78171.04,0.0,-1.0,0.0,1e-05]
[1778996296330,51.43,78171.22,0.0,-1.0,0.0,1e-05]
[1778996307407,51.43,78171.19,0.0,-1.0,0.0,1e-05]
[1778996310862,51.43,78171.24,0.0,-1.0,0.0,1e-05]
[1778996311059,51.43,78171.24,0.0,-1.0,0.0,1e-05]
[1778996311160,51.43,78171.62,0.0,-1.0,0.0,1e-05]
[1778996311464,51.43,78171.62,0.0,-1.0,0.0,1e-05]
[1778996311561,51.43,78171.62,0.0,-1.0,0.0,1e-05]
[1778996311868,51.43,78171.44,0.0,-1.0,0.0,1e-05]
[1778996312442,51.43,78174.27,0.0,-1.0,0.0,1e-05]
[1778996317477,51.43,78174.13,0.0,-1.0,0.0,1e-05]
[1778996321248,51.43,78174.68,0.0,-1.0,0.0,1e-05]
[1778996321308,51.43,78174.75,0.0,-1.0,0.0,1e-05]
[1778996321748,51.43,78174.75,0.0,-1.0,0.0,1e-05]
[1778996321810,51.43,78174.75,0.0,-1.0,0.0,1e-05]
[1778996321846,51.43,78174.8,0.0,-1.0,0.0,1e-05]
[1778996327548,51.43,78175.36,0.0,-1.0,0.0,1e-05]
[1778996335605,51.43,78174.8,0.0,-1.0,0.0,1e-05]
[1778996337008,51.43,78174.8,0.0,-1.0,0.0,1e-05]
[1778996337059,51.43,78174.8,0.0,-1.0,0.0,1e-05]
[1778996342654,51.43,78174.57,0.0,-1.0,0.0,1e-05]
[1778996348696,51.43,78174.0,0.0,-1.0,0.0,1e-05]
[1778996353732,51.43,78173.22,0.0,-1.0,0.0,1e-05]
[1778996359774,51.43,78173.88,0.0,-1.0,0.0,1e-05]
[1778996365816,51.43,78173.93,0.0,-1.0,0.0,1e-05]
[1778996370851,51.43,78175.17,0.0,-1.0,0.0,1e-05]
[1778996371858,51.43,78174.99,0.0,-1.0,0.0,1e-05]
[1778996374879,51.43,78179.48,0.0,-1.0,0.0,1e-05]
[1778996375886,51.43,78181.34,0.0,-1.0,0.0,1e-05]
[1778996376863,51.43,78181.34,0.0,-1.0,0.0,1e-05]
[1778996377058,51.43,78181.34,0.0,-1.0,0.0,1e-05]
[1778996377864,51.43,78181.19,0.0,-1.0,0.0,1e-05]
[1778996378059,51.43,78181.19,0.0,-1.0,0.0,1e-05]
[1778996378161,51.43,78182.57,0.0,-1.0,0.0,1e-05]
[1778996383942,51.43,78182.51,0.0,-1.0,0.0,1e-05]
[1778996385388,51.43,78182.55,0.0,-1.0,0.0,1e-05]
[1778996385561,51.43,78182.55,0.0,-1.0,0.0,1e-05]
[1778996390991,51.43,78182.51,0.0,-1.0,0.0,1e-05]
[1778996397366,51.43,78182.19,0.0,-1.0,0.0,1e-05]
[1778996397561,51.43,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398233,51.43,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398311,51.43,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398274,51.43,78179.92,0.0,-1.0,0.0,1e-05]
[1778996401062,51.43,78173.5,0.0,-1.0,0.0,1e-05]
[1778996401881,51.43,78173.5,0.0,-1.0,0.0,1e-05]
[1778996402064,51.43,78173.5,0.0,-1.0,0.0,1e-05]
[1778996408111,51.43,78173.32,0.0,-1.0,0.0,1e-05]
[1778996409807,51.43,78172.51,0.0,-1.0,0.0,1e-05]
[1778996410059,51.43,78172.51,0.0,-1.0,0.0,1e-05]
[1778996410573,51.43,78172.36,0.0,-1.0,0.0,1e-05]
[1778996410810,51.43,78172.36,0.0,-1.0,0.0,1e-05]
[1778996411133,51.43,78172.1,0.0,-1.0,0.0,1e-05]
[1778996413155,51.43,78163.44,0.0,-1.0,0.0,1e-05]
[1778996414161,51.43,78157.8,0.0,-1.0,0.0,1e-05]
[1778996415675,51.43,78157.56,0.0,-1.0,0.0,1e-05]
[1778996415809,51.43,78157.56,0.0,-1.0,0.0,1e-05]
[1778996421210,51.43,78159.44,0.0,-1.0,0.0,1e-05]
[1778996423305,51.43,78159.25,0.0,-1.0,0.0,1e-05]
[1778996423561,51.43,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424347,51.43,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424562,51.43,78159.25,0.0,-1.0,0.0,1e-05]
[1778996425238,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778996430274,51.43,78157.21,0.0,-1.0,0.0,1e-05]
[1778996431280,51.43,78157.18,0.0,-1.0,0.0,1e-05]
[1778996436315,51.43,78157.74,0.0,-1.0,0.0,1e-05]
[1778996441351,51.43,78157.65,0.0,-1.0,0.0,1e-05]
[1778996446386,51.43,78157.61,0.0,-1.0,0.0,1e-05]
[1778996451421,51.43,78157.41,0.0,-1.0,0.0,1e-05]
[1778996456458,51.43,78157.39,0.0,-1.0,0.0,1e-05]
[1778996461493,51.43,78157.54,0.0,-1.0,0.0,1e-05]
[1778996466528,51.43,78157.81,0.0,-1.0,0.0,1e-05]
[1778996471563,51.43,78157.28,0.0,-1.0,0.0,1e-05]
[1778996476598,51.43,78157.32,0.0,-1.0,0.0,1e-05]
[1778996481636,51.43,78157.51,0.0,-1.0,0.0,1e-05]
[1778996487178,51.43,78156.29,0.0,-1.0,0.0,1e-05]
[1778996487310,51.43,78156.29,0.0,-1.0,0.0,1e-05]
[1778996491706,51.43,78156.33,0.0,-1.0,0.0,1e-05]
[1778996496741,51.43,78156.69,0.0,-1.0,0.0,1e-05]
[1778996498801,51.43,78156.84,0.0,-1.0,0.0,1e-05]
[1778996498808,51.43,78156.84,0.0,-1.0,0.0,1e-05]
[1778996500157,51.43,78156.87,0.0,-1.0,0.0,1e-05]
[1778996500309,51.43,78156.87,0.0,-1.0,0.0,1e-05]
[1778996500411,51.43,78156.91,0.0,-1.0,0.0,1e-05]
[1778996506811,51.43,78156.89,0.0,-1.0,0.0,1e-05]
[1778996511846,51.43,78156.42,0.0,-1.0,0.0,1e-05]
[1778996516881,51.43,78154.62,0.0,-1.0,0.0,1e-05]
[1778996519717,51.43,78154.69,0.0,-1.0,0.0,1e-05]
[1778996519814,51.43,78154.69,0.0,-1.0,0.0,1e-05]
[1778996524937,51.43,78154.88,0.0,-1.0,0.0,1e-05]
[1778996529972,51.43,78154.87,0.0,-1.0,0.0,1e-05]
[1778996531457,51.43,78154.87,0.0,-1.0,0.0,1e-05]
[1778996531558,51.43,78154.87,0.0,-1.0,0.0,1e-05]
[1778996532905,51.43,78154.87,0.0,-1.0,0.0,1e-05]
[1778996533062,51.43,78154.87,0.0,-1.0,0.0,1e-05]
[1778996534000,51.43,78155.02,0.0,-1.0,0.0,1e-05]
[1778996539071,51.43,78154.86,0.0,-1.0,0.0,1e-05]
[1778996544106,51.43,78154.97,0.0,-1.0,0.0,1e-05]
[1778996549141,51.43,78154.94,0.0,-1.0,0.0,1e-05]
[1778996551158,51.43,78157.11,0.0,-1.0,0.0,1e-05]
[1778996552165,51.43,78163.33,0.0,-1.0,0.0,1e-05]
[1778996553335,51.43,78163.33,0.0,-1.0,0.0,1e-05]
[1778996553412,51.43,78163.41,0.0,-1.0,0.0,1e-05]
[1778996553558,51.43,78163.41,0.0,-1.0,0.0,1e-05]
[1778996557202,51.43,78165.21,0.0,-1.0,0.0,1e-05]
[1778996557792,51.43,78165.21,0.0,-1.0,0.0,1e-05]
[1778996557809,51.43,78165.21,0.0,-1.0,0.0,1e-05]
[1778996557923,51.43,78165.21,0.0,-1.0,0.0,1e-05]
[1778996558058,51.43,78165.21,0.0,-1.0,0.0,1e-05]
[1778996558208,51.43,78164.87,0.0,-1.0,0.0,1e-05]
[1778996563243,51.43,78166.64,0.0,-1.0,0.0,1e-05]
[1778996563800,51.43,78166.64,0.0,-1.0,0.0,1e-05]
[1778996563809,51.43,78166.64,0.0,-1.0,0.0,1e-05]
[1778996570293,51.43,78166.8,0.0,-1.0,0.0,1e-05]
[1778996577342,51.43,78166.28,0.0,-1.0,0.0,1e-05]
[1778996582377,51.43,78166.52,0.0,-1.0,0.0,1e-05]
[1778996586162,51.43,78166.52,0.0,-1.0,0.0,1e-05]
[1778996586311,51.43,78166.52,0.0,-1.0,0.0,1e-05]
[1778996587583,51.43,78166.25,0.0,-1.0,0.0,1e-05]
[1778996587810,51.43,78166.25,0.0,-1.0,0.0,1e-05]
[1778996588419,51.43,78166.21,0.0,-1.0,0.0,1e-05]
[1778996593454,51.43,78166.06,0.0,-1.0,0.0,1e-05]
[1778996598489,51.43,78166.06,0.0,-1.0,0.0,1e-05]
[1778996600515,51.43,78166.1,0.0,-1.0,0.0,1e-05]
[1778996600562,51.43,78166.1,0.0,-1.0,0.0,1e-05]
[1778996606545,51.43,78166.24,0.0,-1.0,0.0,1e-05]
[1778996611580,51.43,78166.17,0.0,-1.0,0.0,1e-05]
[1778996617622,51.43,78166.07,0.0,-1.0,0.0,1e-05]
[1778996622657,51.43,78165.83,0.0,-1.0,0.0,1e-05]
[1778996626354,51.43,78165.86,0.0,-1.0,0.0,1e-05]
[1778996626559,51.43,78165.86,0.0,-1.0,0.0,1e-05]
[1778996628005,51.43,78165.79,0.0,-1.0,0.0,1e-05]
[1778996628058,51.43,78165.79,0.0,-1.0,0.0,1e-05]
[1778996628089,51.43,78165.86,0.0,-1.0,0.0,1e-05]
[1778996633734,51.43,78165.9,0.0,-1.0,0.0,1e-05]
[1778996638769,51.43,78165.89,0.0,-1.0,0.0,1e-05]
[1778996641565,51.43,78165.93,0.0,-1.0,0.0,1e-05]
[1778996640783,51.43,78161.07,0.0,-1.0,0.0,1e-05]
[1778996641808,51.43,78161.07,0.0,-1.0,0.0,1e-05]
[1778996641826,51.43,78158.49,0.0,-1.0,0.0,1e-05]
[1778996648839,51.43,78158.76,0.0,-1.0,0.0,1e-05]
[1778996651634,51.43,78158.04,0.0,-1.0,0.0,1e-05]
[1778996651810,51.43,78158.04,0.0,-1.0,0.0,1e-05]
[1778996653499,51.43,78157.86,0.0,-1.0,0.0,1e-05]
[1778996653565,51.43,78157.86,0.0,-1.0,0.0,1e-05]
[1778996653597,51.43,78157.52,0.0,-1.0,0.0,1e-05]
[1778996658909,51.43,78156.28,0.0,-1.0,0.0,1e-05]
[1778996660435,51.43,78156.28,0.0,-1.0,0.0,1e-05]
[1778996660560,51.43,78156.28,0.0,-1.0,0.0,1e-05]
[1778996665958,51.43,78147.97,0.0,-1.0,0.0,1e-05]
[1778996666965,51.43,78134.85,0.0,-1.0,0.0,1e-05]
[1778996668498,51.43,78134.85,0.0,-1.0,0.0,1e-05]
[1778996668559,51.43,78132.85,0.0,-1.0,0.0,1e-05]
[1778996670319,51.43,78132.53,0.0,-1.0,0.0,1e-05]
[1778996670342,51.43,78132.53,0.0,-1.0,0.0,1e-05]
[1778996670391,51.43,78132.53,0.0,-1.0,0.0,1e-05]
[1778996670880,51.43,78132.53,0.0,-1.0,0.0,1e-05]
[1778996672000,51.43,78132.36,0.0,-1.0,0.0,1e-05]
[1778996677035,51.43,78132.32,0.0,-1.0,0.0,1e-05]
[1778996682070,51.43,78132.43,0.0,-1.0,0.0,1e-05]
[1778996687105,51.43,78132.32,0.0,-1.0,0.0,1e-05]
[1778996688009,51.43,78132.32,0.0,-1.0,0.0,1e-05]
[1778996688058,51.43,78132.32,0.0,-1.0,0.0,1e-05]
[1778996693147,51.43,78132.81,0.0,-1.0,0.0,1e-05]
[1778996695120,51.43,78132.81,0.0,-1.0,0.0,1e-05]
[1778996695308,51.43,78132.81,0.0,-1.0,0.0,1e-05]
[1778996696733,51.43,78132.38,0.0,-1.0,0.0,1e-05]
[1778996696809,51.43,78132.38,0.0,-1.0,0.0,1e-05]
[1778996697175,51.43,78132.34,0.0,-1.0,0.0,1e-05]
[1778996702115,51.43,78132.58,0.0,-1.0,0.0,1e-05]
[1778996702311,51.43,78132.58,0.0,-1.0,0.0,1e-05]
[1778996702332,51.43,78136.17,0.0,-1.0,0.0,1e-05]
[1778996710268,51.43,78137.05,0.0,-1.0,0.0,1e-05]
[1778996710885,51.43,78137.05,0.0,-1.0,0.0,1e-05]
[1778996711058,51.43,78137.05,0.0,-1.0,0.0,1e-05]
[1778996713014,51.43,78138.67,0.0,-1.0,0.0,1e-05]
[1778996713061,51.43,78138.67,0.0,-1.0,0.0,1e-05]
[1778996713289,51.43,78138.49,0.0,-1.0,0.0,1e-05]
[1778996717907,51.43,78138.23,0.0,-1.0,0.0,1e-05]
[1778996718057,51.43,78138.23,0.0,-1.0,0.0,1e-05]
[1778996723360,51.43,78138.69,0.0,-1.0,0.0,1e-05]
[1778996728395,51.43,78138.83,0.0,-1.0,0.0,1e-05]
[1778996729402,51.43,78145.41,0.0,-1.0,0.0,1e-05]
[1778996729735,51.43,78145.41,0.0,-1.0,0.0,1e-05]
[1778996729809,51.43,78145.41,0.0,-1.0,0.0,1e-05]
[1778996730409,51.43,78146.98,0.0,-1.0,0.0,1e-05]
[1778996731416,51.43,78147.33,0.0,-1.0,0.0,1e-05]
[1778996732024,51.43,78147.33,0.0,-1.0,0.0,1e-05]
[1778996732059,51.43,78147.33,0.0,-1.0,0.0,1e-05]
[1778996732423,51.43,78147.61,0.0,-1.0,0.0,1e-05]
[1778996738465,51.43,78147.47,0.0,-1.0,0.0,1e-05]
[1778996743500,51.43,78147.73,0.0,-1.0,0.0,1e-05]
[1778996748535,51.43,78147.53,0.0,-1.0,0.0,1e-05]
[1778996753570,51.43,78147.28,0.0,-1.0,0.0,1e-05]
[1778996757983,51.43,78147.16,0.0,-1.0,0.0,1e-05]
[1778996758058,51.43,78147.16,0.0,-1.0,0.0,1e-05]
[1778996763640,51.43,78147.34,0.0,-1.0,0.0,1e-05]
[1778996768675,51.43,78147.17,0.0,-1.0,0.0,1e-05]
[1778996773710,51.43,78146.88,0.0,-1.0,0.0,1e-05]
[1778996778748,51.43,78146.86,0.0,-1.0,0.0,1e-05]
[1778996784265,51.43,78146.71,0.0,-1.0,0.0,1e-05]
[1778996784307,51.43,78146.71,0.0,-1.0,0.0,1e-05]
[1778996787119,51.43,78146.82,0.0,-1.0,0.0,1e-05]
[1778996787308,51.43,78146.82,0.0,-1.0,0.0,1e-05]
[1778996787409,51.43,78147.45,0.0,-1.0,0.0,1e-05]
[1778996791841,51.43,78147.29,0.0,-1.0,0.0,1e-05]
[1778996800904,51.43,78147.38,0.0,-1.0,0.0,1e-05]
[1778996805000,51.43,78146.3,0.0,-1.0,0.0,1e-05]
[1778996805057,51.43,78146.3,0.0,-1.0,0.0,1e-05]
[1778996805939,51.43,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807953,51.43,78139.1,0.0,-1.0,0.0,1e-05]
[1778996810119,51.43,78139.08,0.0,-1.0,0.0,1e-05]
[1778996810308,51.43,78139.08,0.0,-1.0,0.0,1e-05]
[1778996810409,51.43,78139.04,0.0,-1.0,0.0,1e-05]
[1778996816560,51.43,78139.69,0.0,-1.0,0.0,1e-05]
[1778996822053,51.43,78139.68,0.0,-1.0,0.0,1e-05]
[1778996823874,51.43,78139.61,0.0,-1.0,0.0,1e-05]
[1778996824059,51.43,78139.61,0.0,-1.0,0.0,1e-05]
[1778996824075,51.43,78139.61,0.0,-1.0,0.0,1e-05]
[1778996824311,51.43,78139.61,0.0,-1.0,0.0,1e-05]
[1778996824412,51.43,78139.61,0.0,-1.0,0.0,1e-05]
[1778996830110,51.43,78139.75,0.0,-1.0,0.0,1e-05]
[1778996835145,51.43,78139.71,0.0,-1.0,0.0,1e-05]
[1778996840180,51.43,78148.94,0.0,-1.0,0.0,1e-05]
[1778996841187,51.43,78148.76,0.0,-1.0,0.0,1e-05]
[1778996842211,51.43,78148.76,0.0,-1.0,0.0,1e-05]
[1778996842644,51.43,78148.76,0.0,-1.0,0.0,1e-05]
[1778996842745,51.43,78149.35,0.0,-1.0,0.0,1e-05]
[1778996844091,51.43,78149.46,0.0,-1.0,0.0,1e-05]
[1778996849244,51.43,78151.18,0.0,-1.0,0.0,1e-05]
[1778996850965,51.43,78151.13,0.0,-1.0,0.0,1e-05]
[1778996851058,51.43,78151.13,0.0,-1.0,0.0,1e-05]
[1778996851485,51.43,78151.13,0.0,-1.0,0.0,1e-05]
[1778996851560,51.43,78151.13,0.0,-1.0,0.0,1e-05]
[1778996851661,51.43,78151.1,0.0,-1.0,0.0,1e-05]
[1778996858307,51.43,78151.43,0.0,-1.0,0.0,1e-05]
[1778996858876,51.43,78151.43,0.0,-1.0,0.0,1e-05]
[1778996859067,51.43,78151.43,0.0,-1.0,0.0,1e-05]
[1778996859434,51.43,78151.43,0.0,-1.0,0.0,1e-05]
[1778996859559,51.43,78151.43,0.0,-1.0,0.0,1e-05]
[1778996859661,51.43,78151.43,0.0,-1.0,0.0,1e-05]
[1778996865356,51.43,78151.97,0.0,-1.0,0.0,1e-05]
[1778996870535,51.43,78151.38,0.0,-1.0,0.0,1e-05]
[1778996873412,51.43,78148.67,0.0,-1.0,0.0,1e-05]
[1778996877208,51.43,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877308,51.43,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877713,51.43,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877811,51.43,78147.85,0.0,-1.0,0.0,1e-05]
[1778996877814,51.43,78147.84,0.0,-1.0,0.0,1e-05]
[1778996881469,51.43,78149.37,0.0,-1.0,0.0,1e-05]
[1778996886504,51.43,78148.9,0.0,-1.0,0.0,1e-05]
[1778996891539,51.43,78148.97,0.0,-1.0,0.0,1e-05]
[1778996896574,51.43,78149.08,0.0,-1.0,0.0,1e-05]
[1778996901609,51.43,78149.59,0.0,-1.0,0.0,1e-05]
[1778996902447,51.43,78149.59,0.0,-1.0,0.0,1e-05]
[1778996902559,51.43,78149.59,0.0,-1.0,0.0,1e-05]
[1778996902616,51.43,78149.54,0.0,-1.0,0.0,1e-05]
[1778996903089,51.43,78149.54,0.0,-1.0,0.0,1e-05]
[1778996903308,51.43,78149.54,0.0,-1.0,0.0,1e-05]
[1778996908658,51.43,78149.71,0.0,-1.0,0.0,1e-05]
[1778996911679,51.43,78149.94,0.0,-1.0,0.0,1e-05]
[1778996916714,51.43,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917003,51.43,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917058,51.43,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917650,51.43,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917810,51.43,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917721,51.43,78150.46,0.0,-1.0,0.0,1e-05]
[1778996922756,51.43,78150.07,0.0,-1.0,0.0,1e-05]
[1778996927791,51.43,78149.66,0.0,-1.0,0.0,1e-05]
[1778996932826,51.43,78149.46,0.0,-1.0,0.0,1e-05]
[1778996937861,51.43,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938241,51.43,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938308,51.43,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938634,51.43,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938808,51.43,78149.06,0.0,-1.0,0.0,1e-05]
[1778996938868,51.43,78149.1,0.0,-1.0,0.0,1e-05]
[1778996943903,51.43,78149.01,0.0,-1.0,0.0,1e-05]
[1778996948938,51.43,78148.97,0.0,-1.0,0.0,1e-05]
[1778996953973,51.43,78148.84,0.0,-1.0,0.0,1e-05]
[1778996958034,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958058,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958442,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958562,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958587,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996964043,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965477,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965560,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965793,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965810,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996965839,51.43,78148.96,0.0,-1.0,0.0,1e-05]
[1778996971093,51.43,78148.89,0.0,-1.0,0.0,1e-05]
[1778996973777,51.43,78149.5,0.0,-1.0,0.0,1e-05]
[1778996973810,51.43,78149.5,0.0,-1.0,0.0,1e-05]
[1778996973872,51.43,78149.11,0.0,-1.0,0.0,1e-05]
[1778996974256,51.43,78149.11,0.0,-1.0,0.0,1e-05]
[1778996974307,51.43,78149.11,0.0,-1.0,0.0,1e-05]
[1778996980156,51.43,78150.12,0.0,-1.0,0.0,1e-05]
[1778996985191,51.43,78149.83,0.0,-1.0,0.0,1e-05]
[1778996987805,51.43,78149.27,0.0,-1.0,0.0,1e-05]
[1778996987832,51.43,78149.39,0.0,-1.0,0.0,1e-05]
[1778996988060,51.43,78149.39,0.0,-1.0,0.0,1e-05]
[1778996988357,51.43,78149.39,0.0,-1.0,0.0,1e-05]
[1778996988560,51.43,78149.39,0.0,-1.0,0.0,1e-05]
[1778996995261,51.43,78149.32,0.0,-1.0,0.0,1e-05]
[1778997004324,51.43,78149.18,0.0,-1.0,0.0,1e-05]
[1778997009979,51.43,78149.36,0.0,-1.0,0.0,1e-05]
[1778997010366,51.43,78133.26,0.0,-1.0,0.0,1e-05]
[1778997011373,51.43,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012325,51.43,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012568,51.43,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012892,51.43,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012895,51.43,78129.18,0.0,-1.0,0.0,1e-05]
[1778997013060,51.43,78129.18,0.0,-1.0,0.0,1e-05]
[1778997020437,51.43,78128.98,0.0,-1.0,0.0,1e-05]
[1778997025472,51.43,78129.78,0.0,-1.0,0.0,1e-05]
[1778997030671,51.43,78128.87,0.0,-1.0,0.0,1e-05]
[1778997030809,51.43,78128.87,0.0,-1.0,0.0,1e-05]
[1778997030904,51.43,78128.85,0.0,-1.0,0.0,1e-05]
[1778997031383,51.43,78128.85,0.0,-1.0,0.0,1e-05]
[1778997031563,51.43,78128.85,0.0,-1.0,0.0,1e-05]
[1778997031664,51.43,78129.0,0.0,-1.0,0.0,1e-05]
[1778997035547,51.43,78127.6,0.0,-1.0,0.0,1e-05]
[1778997036904,51.43,78127.6,0.0,-1.0,0.0,1e-05]
[1778997036964,51.43,78127.81,0.0,-1.0,0.0,1e-05]
[1778997037060,51.43,78127.81,0.0,-1.0,0.0,1e-05]
[1778997037332,51.43,78127.81,0.0,-1.0,0.0,1e-05]
[1778997037559,51.43,78127.81,0.0,-1.0,0.0,1e-05]
[1778997040582,51.43,78128.0,0.0,-1.0,0.0,1e-05]
[1778997043464,51.43,78127.24,0.0,-1.0,0.0,1e-05]
[1778997043559,51.43,78127.24,0.0,-1.0,0.0,1e-05]
[1778997043955,51.43,78127.24,0.0,-1.0,0.0,1e-05]
[1778997043603,51.43,78126.53,0.0,-1.0,0.0,1e-05]
[1778997044062,51.43,78126.53,0.0,-1.0,0.0,1e-05]
[1778997049645,51.43,78125.14,0.0,-1.0,0.0,1e-05]
[1778997052666,51.43,78123.58,0.0,-1.0,0.0,1e-05]
[1778997054038,51.43,78123.58,0.0,-1.0,0.0,1e-05]
[1778997054057,51.43,78123.71,0.0,-1.0,0.0,1e-05]
[1778997054596,51.43,78123.71,0.0,-1.0,0.0,1e-05]
[1778997054809,51.43,78123.71,0.0,-1.0,0.0,1e-05]
[1778997054910,51.43,78123.55,0.0,-1.0,0.0,1e-05]
[1778997056695,51.43,78118.94,0.0,-1.0,0.0,1e-05]
[1778997059166,51.43,78118.18,0.0,-1.0,0.0,1e-05]
[1778997059308,51.43,78118.18,0.0,-1.0,0.0,1e-05]
[1778997059821,51.43,78118.18,0.0,-1.0,0.0,1e-05]
[1778997059914,51.43,78118.18,0.0,-1.0,0.0,1e-05]
[1778997060058,51.43,78118.18,0.0,-1.0,0.0,1e-05]
[1778997061811,51.43,78118.18,0.0,-1.0,0.0,1e-05]
[1778997061913,51.43,78118.17,0.0,-1.0,0.0,1e-05]
[1778997064751,51.43,78116.11,0.0,-1.0,0.0,1e-05]
[1778997066765,51.43,78114.17,0.0,-1.0,0.0,1e-05]
[1778997067906,51.43,78114.17,0.0,-1.0,0.0,1e-05]
[1778997068058,51.43,78112.73,0.0,-1.0,0.0,1e-05]
[1778997068779,51.43,78112.15,0.0,-1.0,0.0,1e-05]
[1778997069253,51.43,78112.15,0.0,-1.0,0.0,1e-05]
[1778997069308,51.43,78112.15,0.0,-1.0,0.0,1e-05]
[1778997072807,51.43,78103.89,0.0,-1.0,0.0,1e-05]
[1778997074002,51.43,78103.89,0.0,-1.0,0.0,1e-05]
[1778997073814,51.43,78099.2,0.0,-1.0,0.0,1e-05]
[1778997074821,51.43,78097.91,0.0,-1.0,0.0,1e-05]
[1778997075713,51.43,78097.91,0.0,-1.0,0.0,1e-05]
[1778997075809,51.43,78097.91,0.0,-1.0,0.0,1e-05]
[1778997079856,51.43,78096.17,0.0,-1.0,0.0,1e-05]
[1778997080863,51.43,78093.38,0.0,-1.0,0.0,1e-05]
[1778997081705,51.43,78093.38,0.0,-1.0,0.0,1e-05]
[1778997081811,51.43,78093.38,0.0,-1.0,0.0,1e-05]
[1778997081870,51.43,78096.02,0.0,-1.0,0.0,1e-05]
[1778997083193,51.43,78096.52,0.0,-1.0,0.0,1e-05]
[1778997083309,51.43,78096.52,0.0,-1.0,0.0,1e-05]
[1778997088919,51.43,78096.5,0.0,-1.0,0.0,1e-05]
[1778997093954,51.43,78095.26,0.0,-1.0,0.0,1e-05]
[1778997097236,51.43,78095.18,0.0,-1.0,0.0,1e-05]
[1778997097308,51.43,78095.18,0.0,-1.0,0.0,1e-05]
[1778997097982,51.43,78094.63,0.0,-1.0,0.0,1e-05]
[1778997098232,51.43,78094.63,0.0,-1.0,0.0,1e-05]
[1778997098309,51.43,78094.63,0.0,-1.0,0.0,1e-05]
[1778997098989,51.43,78093.38,0.0,-1.0,0.0,1e-05]
[1778997099996,51.43,78091.58,0.0,-1.0,0.0,1e-05]
[1778997101003,51.43,78086.99,0.0,-1.0,0.0,1e-05]
[1778997102057,51.43,78086.99,0.0,-1.0,0.0,1e-05]
[1778997102308,51.43,78088.14,0.0,-1.0,0.0,1e-05]
[1778997102472,51.43,78088.14,0.0,-1.0,0.0,1e-05]
[1778997102560,51.43,78088.14,0.0,-1.0,0.0,1e-05]
[1778997103017,51.43,78088.63,0.0,-1.0,0.0,1e-05]
[1778997109059,51.43,78087.29,0.0,-1.0,0.0,1e-05]
[1778997115101,51.43,78085.68,0.0,-1.0,0.0,1e-05]
[1778997117132,51.43,78085.0,0.0,-1.0,0.0,1e-05]
[1778997117308,51.43,78085.0,0.0,-1.0,0.0,1e-05]
[1778997117312,51.43,78084.96,0.0,-1.0,0.0,1e-05]
[1778997118171,51.43,78084.96,0.0,-1.0,0.0,1e-05]
[1778997118309,51.43,78084.96,0.0,-1.0,0.0,1e-05]
[1778997122955,51.43,78085.44,0.0,-1.0,0.0,1e-05]
[1778997123058,51.43,78085.44,0.0,-1.0,0.0,1e-05]
[1778997123007,51.43,78087.59,0.0,-1.0,0.0,1e-05]
[1778997123157,51.43,78089.1,0.0,-1.0,0.0,1e-05]
[1778997124237,51.43,78089.1,0.0,-1.0,0.0,1e-05]
[1778997124308,51.43,78089.1,0.0,-1.0,0.0,1e-05]
[1778997128192,51.43,78091.19,0.0,-1.0,0.0,1e-05]
[1778997129179,51.43,78091.19,0.0,-1.0,0.0,1e-05]
[1778997129313,51.43,78091.19,0.0,-1.0,0.0,1e-05]
[1778997129404,51.43,78090.73,0.0,-1.0,0.0,1e-05]
[1778997130233,51.43,78090.73,0.0,-1.0,0.0,1e-05]
[1778997130313,51.43,78090.73,0.0,-1.0,0.0,1e-05]
[1778997136249,51.43,78090.55,0.0,-1.0,0.0,1e-05]
[1778997137750,51.43,78090.55,0.0,-1.0,0.0,1e-05]
[1778997137819,51.43,78090.55,0.0,-1.0,0.0,1e-05]
[1778997137844,51.43,78090.08,0.0,-1.0,0.0,1e-05]
[1778997138900,51.43,78090.08,0.0,-1.0,0.0,1e-05]
[1778997139062,51.43,78090.08,0.0,-1.0,0.0,1e-05]
[1778997141852,51.43,78090.89,0.0,-1.0,0.0,1e-05]
[1778997145055,51.43,78091.03,0.0,-1.0,0.0,1e-05]
[1778997145157,51.43,78091.03,0.0,-1.0,0.0,1e-05]
[1778997145308,51.43,78091.03,0.0,-1.0,0.0,1e-05]
[1778997145423,51.43,78091.03,0.0,-1.0,0.0,1e-05]
[1778997145521,51.43,78097.44,0.0,-1.0,0.0,1e-05]
[1778997146477,51.43,78097.44,0.0,-1.0,0.0,1e-05]
[1778997146560,51.43,78097.44,0.0,-1.0,0.0,1e-05]
[1778997146661,51.43,78097.73,0.0,-1.0,0.0,1e-05]
[1778997147813,51.43,78097.73,0.0,-1.0,0.0,1e-05]
[1778997147933,51.43,78097.73,0.0,-1.0,0.0,1e-05]
[1778997147992,51.43,78097.94,0.0,-1.0,0.0,1e-05]
[1778997151812,51.43,78098.03,0.0,-1.0,0.0,1e-05]
[1778997151943,51.43,78098.03,0.0,-1.0,0.0,1e-05]
[1778997152017,51.43,78097.95,0.0,-1.0,0.0,1e-05]
[1778997153811,51.43,78097.95,0.0,-1.0,0.0,1e-05]
[1778997153938,51.43,78097.95,0.0,-1.0,0.0,1e-05]
[1778997154023,51.43,78097.95,0.0,-1.0,0.0,1e-05]
[1778997157812,51.43,78097.85,0.0,-1.0,0.0,1e-05]
[1778997157937,51.43,78097.85,0.0,-1.0,0.0,1e-05]
[1778997158026,51.43,78095.47,0.0,-1.0,0.0,1e-05]
[1778997158801,51.43,78095.47,0.0,-1.0,0.0,1e-05]
[1778997158809,51.43,78095.47,0.0,-1.0,0.0,1e-05]
[1778997159415,51.43,78093.66,0.0,-1.0,0.0,1e-05]
[1778997161814,51.43,78093.66,0.0,-1.0,0.0,1e-05]
[1778997161943,51.43,78093.66,0.0,-1.0,0.0,1e-05]
[1778997162024,51.43,78093.66,0.0,-1.0,0.0,1e-05]
[1778997163813,51.43,78093.66,0.0,-1.0,0.0,1e-05]
[1778997163944,51.43,78093.66,0.0,-1.0,0.0,1e-05]
[1778997164029,51.43,78093.75,0.0,-1.0,0.0,1e-05]
[1778997166290,51.43,78093.57,0.0,-1.0,0.0,1e-05]
[1778997166308,51.43,78093.57,0.0,-1.0,0.0,1e-05]
[1778997167811,51.43,78093.57,0.0,-1.0,0.0,1e-05]
[1778997167937,51.43,78093.57,0.0,-1.0,0.0,1e-05]
[1778997168478,51.43,78092.69,0.0,-1.0,0.0,1e-05]
[1778997171499,51.43,78091.8,0.0,-1.0,0.0,1e-05]
[1778997173013,51.43,78091.8,0.0,-1.0,0.0,1e-05]
[1778997173059,51.43,78091.8,0.0,-1.0,0.0,1e-05]
[1778997178488,51.43,78090.94,0.0,-1.0,0.0,1e-05]
[1778997178989,51.43,78090.94,0.0,-1.0,0.0,1e-05]
[1778997179059,51.43,78090.94,0.0,-1.0,0.0,1e-05]
[1778997184593,51.43,78091.19,0.0,-1.0,0.0,1e-05]
[1778997189628,51.43,78091.42,0.0,-1.0,0.0,1e-05]
[1778997193764,51.43,78091.14,0.0,-1.0,0.0,1e-05]
[1778997193811,51.43,78091.14,0.0,-1.0,0.0,1e-05]
[1778997193912,51.43,78090.38,0.0,-1.0,0.0,1e-05]
[1778997199698,51.43,78089.3,0.0,-1.0,0.0,1e-05]
[1778997204733,51.43,78089.9,0.0,-1.0,0.0,1e-05]
[1778997206747,51.43,78090.97,0.0,-1.0,0.0,1e-05]
[1778997214803,51.43,78090.8,0.0,-1.0,0.0,1e-05]
[1778997219838,51.43,78090.94,0.0,-1.0,0.0,1e-05]
[1778997223384,51.43,78090.69,0.0,-1.0,0.0,1e-05]
[1778997223559,51.43,78090.69,0.0,-1.0,0.0,1e-05]
[1778997229908,51.43,78090.37,0.0,-1.0,0.0,1e-05]
[1778997235950,51.43,78090.37,0.0,-1.0,0.0,1e-05]
[1778997237964,51.43,78089.57,0.0,-1.0,0.0,1e-05]
[1778997242540,51.43,78089.39,0.0,-1.0,0.0,1e-05]
[1778997242561,51.43,78089.39,0.0,-1.0,0.0,1e-05]
[1778997245014,51.43,78091.93,0.0,-1.0,0.0,1e-05]
[1778997246021,51.43,78093.16,0.0,-1.0,0.0,1e-05]
[1778997246471,51.43,78093.16,0.0,-1.0,0.0,1e-05]
[1778997246560,51.43,78093.16,0.0,-1.0,0.0,1e-05]
[1778997256091,51.43,78093.65,0.0,-1.0,0.0,1e-05]
[1778997261126,51.43,78093.82,0.0,-1.0,0.0,1e-05]
[1778997269182,51.43,78093.77,0.0,-1.0,0.0,1e-05]
[1778997270189,51.43,78090.66,0.0,-1.0,0.0,1e-05]
[1778997272131,51.43,78089.88,0.0,-1.0,0.0,1e-05]
[1778997272308,51.43,78089.59,0.0,-1.0,0.0,1e-05]
[1778997278245,51.43,78088.25,0.0,-1.0,0.0,1e-05]
[1778997279392,51.43,78088.24,0.0,-1.0,0.0,1e-05]
[1778997279559,51.43,78088.24,0.0,-1.0,0.0,1e-05]
[1778997287310,51.43,78087.44,0.0,-1.0,0.0,1e-05]
[1778997291338,51.43,78088.81,0.0,-1.0,0.0,1e-05]
[1778997292826,51.43,78088.81,0.0,-1.0,0.0,1e-05]
[1778997293059,51.43,78088.81,0.0,-1.0,0.0,1e-05]
[1778997298386,51.43,78088.68,0.0,-1.0,0.0,1e-05]
[1778997303422,51.43,78088.95,0.0,-1.0,0.0,1e-05]
[1778997309464,51.43,78088.9,0.0,-1.0,0.0,1e-05]
[1778997314500,51.43,78088.96,0.0,-1.0,0.0,1e-05]
[1778997319535,51.43,78088.73,0.0,-1.0,0.0,1e-05]
[1778997324685,51.43,78088.28,0.0,-1.0,0.0,1e-05]
[1778997324809,51.43,78088.28,0.0,-1.0,0.0,1e-05]
[1778997326584,51.43,78087.13,0.0,-1.0,0.0,1e-05]
[1778997328598,51.43,78086.38,0.0,-1.0,0.0,1e-05]
[1778997331619,51.43,78086.77,0.0,-1.0,0.0,1e-05]
[1778997336654,51.43,78086.64,0.0,-1.0,0.0,1e-05]
[1778997341689,51.43,78087.01,0.0,-1.0,0.0,1e-05]
[1778997346725,51.43,78086.83,0.0,-1.0,0.0,1e-05]
[1778997350607,51.43,78086.16,0.0,-1.0,0.0,1e-05]
[1778997350810,51.43,78086.16,0.0,-1.0,0.0,1e-05]
[1778997356795,51.43,78085.86,0.0,-1.0,0.0,1e-05]
[1778997361830,51.43,78085.94,0.0,-1.0,0.0,1e-05]
[1778997366865,51.43,78086.46,0.0,-1.0,0.0,1e-05]
[1778997368080,51.43,78086.46,0.0,-1.0,0.0,1e-05]
[1778997368309,51.43,78086.46,0.0,-1.0,0.0,1e-05]
[1778997373914,51.43,78086.2,0.0,-1.0,0.0,1e-05]
[1778997375726,51.43,78085.91,0.0,-1.0,0.0,1e-05]
[1778997375812,51.43,78085.91,0.0,-1.0,0.0,1e-05]
[1778997379630,51.43,78085.09,0.0,-1.0,0.0,1e-05]
[1778997379813,51.43,78085.09,0.0,-1.0,0.0,1e-05]
[1778997379956,51.43,78082.75,0.0,-1.0,0.0,1e-05]
[1778997384991,51.43,78083.49,0.0,-1.0,0.0,1e-05]
[1778997385808,51.43,78083.49,0.0,-1.0,0.0,1e-05]
[1778997386059,51.43,78083.49,0.0,-1.0,0.0,1e-05]
[1778997392041,51.43,78082.63,0.0,-1.0,0.0,1e-05]
[1778997397076,51.43,78083.22,0.0,-1.0,0.0,1e-05]
[1778997397846,51.43,78083.22,0.0,-1.0,0.0,1e-05]
[1778997398059,51.43,78083.22,0.0,-1.0,0.0,1e-05]
[1778997403118,51.43,78083.08,0.0,-1.0,0.0,1e-05]
[1778997404125,51.43,78081.16,0.0,-1.0,0.0,1e-05]
[1778997405779,51.43,78080.54,0.0,-1.0,0.0,1e-05]
[1778997405809,51.43,78080.54,0.0,-1.0,0.0,1e-05]
[1778997411174,51.43,78083.36,0.0,-1.0,0.0,1e-05]
[1778997411856,51.43,78083.36,0.0,-1.0,0.0,1e-05]
[1778997412058,51.43,78083.36,0.0,-1.0,0.0,1e-05]
[1778997412181,51.43,78087.34,0.0,-1.0,0.0,1e-05]
[1778997413188,51.43,78088.22,0.0,-1.0,0.0,1e-05]
[1778997415359,51.43,78088.22,0.0,-1.0,0.0,1e-05]
[1778997415559,51.43,78088.75,0.0,-1.0,0.0,1e-05]
[1778997416209,51.43,78089.7,0.0,-1.0,0.0,1e-05]
[1778997420918,51.43,78090.13,0.0,-1.0,0.0,1e-05]
[1778997421060,51.43,78090.13,0.0,-1.0,0.0,1e-05]
[1778997427286,51.43,78089.71,0.0,-1.0,0.0,1e-05]
[1778997428293,51.43,78088.71,0.0,-1.0,0.0,1e-05]
[1778997428637,51.43,78088.71,0.0,-1.0,0.0,1e-05]
[1778997428810,51.43,78088.71,0.0,-1.0,0.0,1e-05]
[1778997436349,51.43,78088.67,0.0,-1.0,0.0,1e-05]
[1778997442391,51.43,78088.71,0.0,-1.0,0.0,1e-05]
[1778997447426,51.43,78088.75,0.0,-1.0,0.0,1e-05]
[1778997448094,51.43,78088.75,0.0,-1.0,0.0,1e-05]
[1778997448308,51.43,78088.75,0.0,-1.0,0.0,1e-05]
[1778997453468,51.43,78088.88,0.0,-1.0,0.0,1e-05]
[1778997458504,51.43,78088.92,0.0,-1.0,0.0,1e-05]
[1778997466561,51.43,78088.99,0.0,-1.0,0.0,1e-05]
[1778997471596,51.43,78088.84,0.0,-1.0,0.0,1e-05]
[1778997476631,51.43,78088.91,0.0,-1.0,0.0,1e-05]
[1778997481666,51.43,78089.06,0.0,-1.0,0.0,1e-05]
[1778997487217,51.43,78088.9,0.0,-1.0,0.0,1e-05]
[1778997487308,51.43,78088.9,0.0,-1.0,0.0,1e-05]
[1778997487409,51.43,78095.19,0.0,-1.0,0.0,1e-05]
[1778997492743,51.43,78095.5,0.0,-1.0,0.0,1e-05]
[1778997494260,51.43,78095.5,0.0,-1.0,0.0,1e-05]
[1778997494308,51.43,78095.5,0.0,-1.0,0.0,1e-05]
[1778997502813,51.43,78095.69,0.0,-1.0,0.0,1e-05]
[1778997507848,51.43,78095.81,0.0,-1.0,0.0,1e-05]
[1778997511876,51.43,78096.69,0.0,-1.0,0.0,1e-05]
[1778997513987,51.43,78096.74,0.0,-1.0,0.0,1e-05]
[1778997514057,51.43,78096.74,0.0,-1.0,0.0,1e-05]
[1778997514897,51.43,78097.62,0.0,-1.0,0.0,1e-05]
[1778997519932,51.43,78097.5,0.0,-1.0,0.0,1e-05]
[1778997523563,51.43,78098.21,0.0,-1.0,0.0,1e-05]
[1778997523809,51.43,78098.21,0.0,-1.0,0.0,1e-05]
[1778997528995,51.43,78097.36,0.0,-1.0,0.0,1e-05]
[1778997534030,51.43,78097.39,0.0,-1.0,0.0,1e-05]
[1778997539066,51.43,78096.82,0.0,-1.0,0.0,1e-05]
[1778997546115,51.43,78097.31,0.0,-1.0,0.0,1e-05]
[1778997553164,51.43,78097.16,0.0,-1.0,0.0,1e-05]
[1778997558199,51.43,78097.32,0.0,-1.0,0.0,1e-05]
[1778997563234,51.43,78097.15,0.0,-1.0,0.0,1e-05]
[1778997567375,51.43,78097.19,0.0,-1.0,0.0,1e-05]
[1778997567835,51.43,78097.4,0.0,-1.0,0.0,1e-05]
[1778997568058,51.43,78097.4,0.0,-1.0,0.0,1e-05]
[1778997569812,51.43,78097.26,0.0,-1.0,0.0,1e-05]
[1778997570283,51.43,78097.1,0.0,-1.0,0.0,1e-05]
[1778997571291,51.43,78097.23,0.0,-1.0,0.0,1e-05]
[1778997576325,51.43,78097.2,0.0,-1.0,0.0,1e-05]
[1778997581360,51.43,78097.06,0.0,-1.0,0.0,1e-05]
[1778997587402,51.43,78097.07,0.0,-1.0,0.0,1e-05]
[1778997592437,51.43,78097.22,0.0,-1.0,0.0,1e-05]
[1778997597472,51.43,78097.07,0.0,-1.0,0.0,1e-05]
[1778997601501,51.43,78099.89,0.0,-1.0,0.0,1e-05]
[1778997602507,51.43,78103.18,0.0,-1.0,0.0,1e-05]
[1778997602935,51.43,78103.18,0.0,-1.0,0.0,1e-05]
[1778997603057,51.43,78103.18,0.0,-1.0,0.0,1e-05]
[1778997603514,51.43,78105.49,0.0,-1.0,0.0,1e-05]
[1778997608550,51.43,78105.8,0.0,-1.0,0.0,1e-05]
[1778997613586,51.43,78106.03,0.0,-1.0,0.0,1e-05]
[1778997617615,51.43,78107.73,0.0,-1.0,0.0,1e-05]
[1778997617659,51.43,78107.73,0.0,-1.0,0.0,1e-05]
[1778997617809,51.43,78107.73,0.0,-1.0,0.0,1e-05]
[1778997621240,51.43,78108.46,0.0,-1.0,0.0,1e-05]
[1778997621309,51.43,78108.46,0.0,-1.0,0.0,1e-05]
[1778997621410,51.43,78108.46,0.0,-1.0,0.0,1e-05]
[1778997627284,51.43,78109.81,0.0,-1.0,0.0,1e-05]
[1778997627810,51.43,78110.38,0.0,-1.0,0.0,1e-05]
[1778997631768,51.43,78112.75,0.0,-1.0,0.0,1e-05]
[1778997631808,51.43,78112.75,0.0,-1.0,0.0,1e-05]
[1778997631870,51.43,78113.11,0.0,-1.0,0.0,1e-05]
[1778997635741,51.43,78116.24,0.0,-1.0,0.0,1e-05]
[1778997637111,51.43,78116.24,0.0,-1.0,0.0,1e-05]
[1778997637309,51.43,78116.24,0.0,-1.0,0.0,1e-05]
[1778997642538,51.43,78116.57,0.0,-1.0,0.0,1e-05]
[1778997642561,51.43,78116.57,0.0,-1.0,0.0,1e-05]
[1778997642667,51.43,78116.61,0.0,-1.0,0.0,1e-05]
[1778997642809,51.43,78116.61,0.0,-1.0,0.0,1e-05]
[1778997642911,51.43,78116.24,0.0,-1.0,0.0,1e-05]
[1778997648832,51.43,78117.0,0.0,-1.0,0.0,1e-05]
[1778997657896,51.43,78116.45,0.0,-1.0,0.0,1e-05]
[1778997660049,51.43,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660058,51.43,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660917,51.43,78119.25,0.0,-1.0,0.0,1e-05]
[1778997666460,51.43,78120.09,0.0,-1.0,0.0,1e-05]
[1778997666562,51.43,78120.09,0.0,-1.0,0.0,1e-05]
[1778997666571,51.43,78120.09,0.0,-1.0,0.0,1e-05]
[1778997666663,51.43,78120.27,0.0,-1.0,0.0,1e-05]
[1778997666809,51.43,78120.27,0.0,-1.0,0.0,1e-05]
[1778997668974,51.43,78122.13,0.0,-1.0,0.0,1e-05]
[1778997678038,51.43,78123.81,0.0,-1.0,0.0,1e-05]
[1778997680713,51.43,78123.74,0.0,-1.0,0.0,1e-05]
[1778997680810,51.43,78123.74,0.0,-1.0,0.0,1e-05]
[1778997686093,51.43,78123.71,0.0,-1.0,0.0,1e-05]
[1778997690276,51.43,78124.86,0.0,-1.0,0.0,1e-05]
[1778997690308,51.43,78124.86,0.0,-1.0,0.0,1e-05]
[1778997690582,51.43,78124.86,0.0,-1.0,0.0,1e-05]
[1778997690630,51.43,78124.89,0.0,-1.0,0.0,1e-05]
[1778997690809,51.43,78124.89,0.0,-1.0,0.0,1e-05]
[1778997691128,51.43,78124.95,0.0,-1.0,0.0,1e-05]
[1778997698178,51.43,78124.55,0.0,-1.0,0.0,1e-05]
[1778997699732,51.43,78124.54,0.0,-1.0,0.0,1e-05]
[1778997699810,51.43,78124.54,0.0,-1.0,0.0,1e-05]
[1778997705227,51.43,78124.74,0.0,-1.0,0.0,1e-05]
[1778997710055,51.43,78126.37,0.0,-1.0,0.0,1e-05]
[1778997710297,51.43,78126.37,0.0,-1.0,0.0,1e-05]
[1778997710309,51.43,78126.37,0.0,-1.0,0.0,1e-05]
[1778997710397,51.43,78126.37,0.0,-1.0,0.0,1e-05]
[1778997716304,51.43,78126.62,0.0,-1.0,0.0,1e-05]
[1778997719809,51.43,78126.91,0.0,-1.0,0.0,1e-05]
[1778997720059,51.43,78126.91,0.0,-1.0,0.0,1e-05]
[1778997720105,51.43,78126.91,0.0,-1.0,0.0,1e-05]
[1778997720308,51.43,78126.91,0.0,-1.0,0.0,1e-05]
[1778997720332,51.43,78126.51,0.0,-1.0,0.0,1e-05]
[1778997724350,51.43,78126.41,0.0,-1.0,0.0,1e-05]
[1778997724561,51.43,78126.41,0.0,-1.0,0.0,1e-05]
[1778997734431,51.43,78126.68,0.0,-1.0,0.0,1e-05]
[1778997737452,51.43,78130.64,0.0,-1.0,0.0,1e-05]
[1778997738459,51.43,78132.74,0.0,-1.0,0.0,1e-05]
[1778997739615,51.43,78132.74,0.0,-1.0,0.0,1e-05]
[1778997739663,51.43,78136.41,0.0,-1.0,0.0,1e-05]
[1778997739809,51.43,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740168,51.43,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740309,51.43,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740473,51.43,78137.3,0.0,-1.0,0.0,1e-05]
[1778997741465,51.43,78137.3,0.0,-1.0,0.0,1e-05]
[1778997741559,51.43,78137.3,0.0,-1.0,0.0,1e-05]
[1778997743494,51.43,78141.91,0.0,-1.0,0.0,1e-05]
[1778997744879,51.43,78141.71,0.0,-1.0,0.0,1e-05]
[1778997745058,51.43,78141.71,0.0,-1.0,0.0,1e-05]
[1778997745508,51.43,78141.85,0.0,-1.0,0.0,1e-05]
[1778997751002,51.43,78142.0,0.0,-1.0,0.0,1e-05]
[1778997751061,51.43,78142.0,0.0,-1.0,0.0,1e-05]
[1778997751162,51.43,78142.0,0.0,-1.0,0.0,1e-05]
[1778997755007,51.43,78142.1,0.0,-1.0,0.0,1e-05]
[1778997755058,51.43,78142.1,0.0,-1.0,0.0,1e-05]
[1778997758980,51.43,78142.86,0.0,-1.0,0.0,1e-05]
[1778997759058,51.43,78142.86,0.0,-1.0,0.0,1e-05]
[1778997759606,51.43,78143.12,0.0,-1.0,0.0,1e-05]
[1778997764641,51.43,78143.38,0.0,-1.0,0.0,1e-05]
[1778997769676,51.43,78143.31,0.0,-1.0,0.0,1e-05]
[1778997772454,51.43,78143.3,0.0,-1.0,0.0,1e-05]
[1778997772560,51.43,78143.3,0.0,-1.0,0.0,1e-05]
[1778997777733,51.43,78143.39,0.0,-1.0,0.0,1e-05]
[1778997783775,51.43,78143.77,0.0,-1.0,0.0,1e-05]
[1778997787614,51.43,78143.35,0.0,-1.0,0.0,1e-05]
[1778997787813,51.43,78143.79,0.0,-1.0,0.0,1e-05]
[1778997788159,51.43,78143.79,0.0,-1.0,0.0,1e-05]
[1778997788309,51.43,78143.79,0.0,-1.0,0.0,1e-05]
[1778997788810,51.43,78143.87,0.0,-1.0,0.0,1e-05]
[1778997793845,51.43,78143.64,0.0,-1.0,0.0,1e-05]
[1778997799326,51.43,78143.11,0.0,-1.0,0.0,1e-05]
[1778997799560,51.43,78143.11,0.0,-1.0,0.0,1e-05]
[1778997802909,51.43,78149.67,0.0,-1.0,0.0,1e-05]
[1778997804344,51.43,78149.67,0.0,-1.0,0.0,1e-05]
[1778997804561,51.43,78149.67,0.0,-1.0,0.0,1e-05]
[1778997804610,51.43,78151.89,0.0,-1.0,0.0,1e-05]
[1778997805068,51.43,78151.89,0.0,-1.0,0.0,1e-05]
[1778997805309,51.43,78151.89,0.0,-1.0,0.0,1e-05]
[1778997805390,51.43,78152.21,0.0,-1.0,0.0,1e-05]
[1778997807944,51.43,78154.25,0.0,-1.0,0.0,1e-05]
[1778997809389,51.43,78154.25,0.0,-1.0,0.0,1e-05]
[1778997809560,51.43,78154.25,0.0,-1.0,0.0,1e-05]
[1778997814993,51.43,78156.28,0.0,-1.0,0.0,1e-05]
[1778997817086,51.43,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817309,51.43,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817628,51.43,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817811,51.43,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817643,51.43,78156.64,0.0,-1.0,0.0,1e-05]
[1778997823049,51.43,78157.37,0.0,-1.0,0.0,1e-05]
[1778997824574,51.43,78157.37,0.0,-1.0,0.0,1e-05]
[1778997824808,51.43,78157.37,0.0,-1.0,0.0,1e-05]
[1778997827077,51.43,78159.16,0.0,-1.0,0.0,1e-05]
[1778997829297,51.43,78159.46,0.0,-1.0,0.0,1e-05]
[1778997829308,51.43,78159.46,0.0,-1.0,0.0,1e-05]
[1778997829787,51.43,78159.46,0.0,-1.0,0.0,1e-05]
[1778997829812,51.43,78159.46,0.0,-1.0,0.0,1e-05]
[1778997830099,51.43,78160.18,0.0,-1.0,0.0,1e-05]
[1778997832527,51.43,78159.5,0.0,-1.0,0.0,1e-05]
[1778997832564,51.43,78159.5,0.0,-1.0,0.0,1e-05]
[1778997832628,51.43,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833126,51.43,78145.02,0.0,-1.0,0.0,1e-05]
[1778997838161,51.43,78144.75,0.0,-1.0,0.0,1e-05]
[1778997843196,51.43,78144.88,0.0,-1.0,0.0,1e-05]
[1778997851253,51.43,78144.91,0.0,-1.0,0.0,1e-05]
[1778997853384,51.43,78144.33,0.0,-1.0,0.0,1e-05]
[1778997853559,51.43,78144.33,0.0,-1.0,0.0,1e-05]
[1778997854262,51.43,78145.02,0.0,-1.0,0.0,1e-05]
[1778997854308,51.43,78145.02,0.0,-1.0,0.0,1e-05]
[1778997855281,51.43,78144.99,0.0,-1.0,0.0,1e-05]
[1778997860316,51.43,78145.08,0.0,-1.0,0.0,1e-05]
[1778997862330,51.43,78138.0,0.0,-1.0,0.0,1e-05]
[1778997863492,51.43,78138.0,0.0,-1.0,0.0,1e-05]
[1778997863562,51.43,78138.0,0.0,-1.0,0.0,1e-05]
[1778997863650,51.43,78137.2,0.0,-1.0,0.0,1e-05]
[1778997869379,51.43,78136.62,0.0,-1.0,0.0,1e-05]
[1778997872400,51.43,78136.61,0.0,-1.0,0.0,1e-05]
[1778997882471,51.43,78136.31,0.0,-1.0,0.0,1e-05]
[1778997887506,51.43,78136.83,0.0,-1.0,0.0,1e-05]
[1778997893548,51.43,78137.19,0.0,-1.0,0.0,1e-05]
[1778997898583,51.43,78137.15,0.0,-1.0,0.0,1e-05]
[1778997899337,51.43,78137.15,0.0,-1.0,0.0,1e-05]
[1778997899559,51.43,78137.15,0.0,-1.0,0.0,1e-05]
[1778997900245,51.43,78137.24,0.0,-1.0,0.0,1e-05]
[1778997900308,51.43,78137.24,0.0,-1.0,0.0,1e-05]
[1778997900597,51.43,78137.21,0.0,-1.0,0.0,1e-05]
[1778997901604,51.43,78131.7,0.0,-1.0,0.0,1e-05]
[1778997902877,51.43,78131.7,0.0,-1.0,0.0,1e-05]
[1778997903059,51.43,78130.22,0.0,-1.0,0.0,1e-05]
[1778997906773,51.43,78130.02,0.0,-1.0,0.0,1e-05]
[1778997906809,51.43,78130.02,0.0,-1.0,0.0,1e-05]
[1778997906868,51.43,78130.31,0.0,-1.0,0.0,1e-05]
[1778997909977,51.43,78130.48,0.0,-1.0,0.0,1e-05]
[1778997910062,51.43,78130.48,0.0,-1.0,0.0,1e-05]
[1778997915702,51.43,78130.43,0.0,-1.0,0.0,1e-05]
[1778997919409,51.43,78130.21,0.0,-1.0,0.0,1e-05]
[1778997919560,51.43,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920421,51.43,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920559,51.43,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920737,51.43,78130.24,0.0,-1.0,0.0,1e-05]
[1778997925772,51.43,78129.42,0.0,-1.0,0.0,1e-05]
[1778997930807,51.43,78129.87,0.0,-1.0,0.0,1e-05]
[1778997933839,51.43,78127.19,0.0,-1.0,0.0,1e-05]
[1778997933910,51.43,78124.38,0.0,-1.0,0.0,1e-05]
[1778997934058,51.43,78124.38,0.0,-1.0,0.0,1e-05]
[1778997934835,51.43,78122.03,0.0,-1.0,0.0,1e-05]
[1778997939870,51.43,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940395,51.43,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940563,51.43,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940910,51.43,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940915,51.43,78122.05,0.0,-1.0,0.0,1e-05]
[1778997941059,51.43,78122.05,0.0,-1.0,0.0,1e-05]
[1778997948933,51.43,78121.55,0.0,-1.0,0.0,1e-05]
[1778997954975,51.43,78121.3,0.0,-1.0,0.0,1e-05]
[1778997960015,51.43,78121.23,0.0,-1.0,0.0,1e-05]
[1778997965040,51.43,78122.44,0.0,-1.0,0.0,1e-05]
[1778997965058,51.43,78122.44,0.0,-1.0,0.0,1e-05]
[1778997971090,51.43,78122.42,0.0,-1.0,0.0,1e-05]
[1778997973674,51.43,78123.15,0.0,-1.0,0.0,1e-05]
[1778997973810,51.43,78123.15,0.0,-1.0,0.0,1e-05]
[1778997973911,51.43,78128.24,0.0,-1.0,0.0,1e-05]
[1778997975007,51.43,78129.55,0.0,-1.0,0.0,1e-05]
[1778997975058,51.43,78129.55,0.0,-1.0,0.0,1e-05]
[1778997975118,51.43,78129.66,0.0,-1.0,0.0,1e-05]
[1778997981160,51.43,78130.24,0.0,-1.0,0.0,1e-05]
[1778997986622,51.43,78129.75,0.0,-1.0,0.0,1e-05]
[1778997991620,51.43,78131.35,0.0,-1.0,0.0,1e-05]
[1778997991809,51.43,78131.35,0.0,-1.0,0.0,1e-05]
[1778997991846,51.43,78132.24,0.0,-1.0,0.0,1e-05]
[1778997993244,51.43,78140.36,0.0,-1.0,0.0,1e-05]
[1778997994876,51.43,78140.36,0.0,-1.0,0.0,1e-05]
[1778997994936,51.43,78140.36,0.0,-1.0,0.0,1e-05]
[1778997994903,51.43,78141.59,0.0,-1.0,0.0,1e-05]
[1778997995063,51.43,78141.59,0.0,-1.0,0.0,1e-05]
[1778997995033,51.43,78141.59,0.0,-1.0,0.0,1e-05]
[1778998003315,51.43,78142.29,0.0,-1.0,0.0,1e-05]
[1778998005985,51.43,78142.82,0.0,-1.0,0.0,1e-05]
[1778998006059,51.43,78142.74,0.0,-1.0,0.0,1e-05]
[1778998007160,51.43,78142.69,0.0,-1.0,0.0,1e-05]
[1778998007308,51.43,78142.69,0.0,-1.0,0.0,1e-05]
[1778998007345,51.43,78142.8,0.0,-1.0,0.0,1e-05]
[1778998012319,51.43,78142.68,0.0,-1.0,0.0,1e-05]
[1778998012561,51.43,78142.68,0.0,-1.0,0.0,1e-05]
[1778998018422,51.43,78143.34,0.0,-1.0,0.0,1e-05]
[1778998019429,51.43,78148.28,0.0,-1.0,0.0,1e-05]
[1778998020482,51.43,78148.28,0.0,-1.0,0.0,1e-05]
[1778998020564,51.43,78148.28,0.0,-1.0,0.0,1e-05]
[1778998021527,51.43,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021560,51.43,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021629,51.43,78149.43,0.0,-1.0,0.0,1e-05]
[1778998028814,51.43,78148.87,0.0,-1.0,0.0,1e-05]
[1778998029059,51.43,78148.87,0.0,-1.0,0.0,1e-05]
[1778998034534,51.43,78148.91,0.0,-1.0,0.0,1e-05]
[1778998039569,51.43,78148.89,0.0,-1.0,0.0,1e-05]
[1778998044604,51.43,78149.81,0.0,-1.0,0.0,1e-05]
[1778998048633,51.43,78155.87,0.0,-1.0,0.0,1e-05]
[1778998049222,51.43,78155.87,0.0,-1.0,0.0,1e-05]
[1778998049308,51.43,78155.87,0.0,-1.0,0.0,1e-05]
[1778998049640,51.43,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050384,51.43,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050561,51.43,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050647,51.43,78158.54,0.0,-1.0,0.0,1e-05]
[1778998052766,51.43,78155.81,0.0,-1.0,0.0,1e-05]
[1778998052811,51.43,78155.81,0.0,-1.0,0.0,1e-05]
[1778998052818,51.43,78150.3,0.0,-1.0,0.0,1e-05]
[1778998058703,51.43,78149.11,0.0,-1.0,0.0,1e-05]
[1778998063738,51.43,78150.61,0.0,-1.0,0.0,1e-05]
[1778998067436,51.43,78150.11,0.0,-1.0,0.0,1e-05]
[1778998067560,51.43,78150.11,0.0,-1.0,0.0,1e-05]
[1778998068611,51.43,78150.5,0.0,-1.0,0.0,1e-05]
[1778998068809,51.43,78150.5,0.0,-1.0,0.0,1e-05]
[1778998068910,51.43,78150.5,0.0,-1.0,0.0,1e-05]
[1778998074815,51.43,78150.01,0.0,-1.0,0.0,1e-05]
[1778998078790,51.43,78149.98,0.0,-1.0,0.0,1e-05]
[1778998078811,51.43,78149.98,0.0,-1.0,0.0,1e-05]
[1778998084885,51.43,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085452,51.43,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085563,51.43,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085936,51.43,78149.15,0.0,-1.0,0.0,1e-05]
[1778998086059,51.43,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085982,51.43,78148.65,0.0,-1.0,0.0,1e-05]
[1778998091942,51.43,78148.78,0.0,-1.0,0.0,1e-05]
[1778998101005,51.43,78149.13,0.0,-1.0,0.0,1e-05]
[1778998106040,51.43,78149.87,0.0,-1.0,0.0,1e-05]
[1778998107547,51.43,78149.84,0.0,-1.0,0.0,1e-05]
[1778998107559,51.43,78149.84,0.0,-1.0,0.0,1e-05]
[1778998111075,51.43,78150.36,0.0,-1.0,0.0,1e-05]
[1778998115126,51.43,78150.19,0.0,-1.0,0.0,1e-05]
[1778998115308,51.43,78149.44,0.0,-1.0,0.0,1e-05]
[1778998116960,51.43,78149.88,0.0,-1.0,0.0,1e-05]
[1778998117059,51.43,78149.88,0.0,-1.0,0.0,1e-05]
[1778998117117,51.43,78149.84,0.0,-1.0,0.0,1e-05]
[1778998122152,51.43,78149.93,0.0,-1.0,0.0,1e-05]
[1778998126127,51.43,78149.93,0.0,-1.0,0.0,1e-05]
[1778998126309,51.43,78149.93,0.0,-1.0,0.0,1e-05]
[1778998130233,51.43,78150.3,0.0,-1.0,0.0,1e-05]
[1778998130307,51.43,78150.3,0.0,-1.0,0.0,1e-05]
[1778998130678,51.43,78150.3,0.0,-1.0,0.0,1e-05]
[1778998130809,51.43,78150.3,0.0,-1.0,0.0,1e-05]
[1778998130895,51.43,78153.76,0.0,-1.0,0.0,1e-05]
[1778998131216,51.43,78156.76,0.0,-1.0,0.0,1e-05]
[1778998132222,51.43,78158.57,0.0,-1.0,0.0,1e-05]
[1778998135445,51.43,78159.53,0.0,-1.0,0.0,1e-05]
[1778998135559,51.43,78159.53,0.0,-1.0,0.0,1e-05]
[1778998135632,51.43,78159.53,0.0,-1.0,0.0,1e-05]
[1778998135812,51.43,78159.53,0.0,-1.0,0.0,1e-05]
[1778998135913,51.43,78159.36,0.0,-1.0,0.0,1e-05]
[1778998141285,51.43,78159.15,0.0,-1.0,0.0,1e-05]
[1778998146320,51.43,78158.34,0.0,-1.0,0.0,1e-05]
[1778998151809,51.43,78157.94,0.0,-1.0,0.0,1e-05]
[1778998157402,51.43,78158.21,0.0,-1.0,0.0,1e-05]
[1778998163444,51.43,78158.17,0.0,-1.0,0.0,1e-05]
[1778998168479,51.43,78157.97,0.0,-1.0,0.0,1e-05]
[1778998171500,51.43,78158.09,0.0,-1.0,0.0,1e-05]
[1778998177231,51.43,78158.09,0.0,-1.0,0.0,1e-05]
[1778998177308,51.43,78158.09,0.0,-1.0,0.0,1e-05]
[1778998178173,51.43,78158.09,0.0,-1.0,0.0,1e-05]
[1778998177542,51.43,78158.13,0.0,-1.0,0.0,1e-05]
[1778998178308,51.43,78158.13,0.0,-1.0,0.0,1e-05]
[1778998182942,51.43,78156.97,0.0,-1.0,0.0,1e-05]
[1778998183058,51.43,78156.97,0.0,-1.0,0.0,1e-05]
[1778998183159,51.43,78157.96,0.0,-1.0,0.0,1e-05]
[1778998183750,51.43,78157.96,0.0,-1.0,0.0,1e-05]
[1778998183809,51.43,78157.96,0.0,-1.0,0.0,1e-05]
[1778998190633,51.43,78157.46,0.0,-1.0,0.0,1e-05]
[1778998196677,51.43,78157.49,0.0,-1.0,0.0,1e-05]
[1778998201710,51.43,78157.73,0.0,-1.0,0.0,1e-05]
[1778998210774,51.43,78158.14,0.0,-1.0,0.0,1e-05]
[1778998212356,51.43,78158.47,0.0,-1.0,0.0,1e-05]
[1778998212560,51.43,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213122,51.43,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213223,51.43,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213310,51.43,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213795,51.43,78160.81,0.0,-1.0,0.0,1e-05]
[1778998214803,51.43,78168.69,0.0,-1.0,0.0,1e-05]
[1778998215810,51.43,78173.46,0.0,-1.0,0.0,1e-05]
[1778998216900,51.43,78173.46,0.0,-1.0,0.0,1e-05]
[1778998217058,51.43,78173.46,0.0,-1.0,0.0,1e-05]
[1778998217106,51.43,78179.32,0.0,-1.0,0.0,1e-05]
[1778998217950,51.43,78179.32,0.0,-1.0,0.0,1e-05]
[1778998218060,51.43,78179.32,0.0,-1.0,0.0,1e-05]
[1778998225889,51.43,78179.23,0.0,-1.0,0.0,1e-05]
[1778998226895,51.43,78173.07,0.0,-1.0,0.0,1e-05]
[1778998228909,51.43,78172.21,0.0,-1.0,0.0,1e-05]
[1778998229871,51.43,78172.21,0.0,-1.0,0.0,1e-05]
[1778998230059,51.43,78172.21,0.0,-1.0,0.0,1e-05]
[1778998230160,51.43,78172.61,0.0,-1.0,0.0,1e-05]
[1778998230527,51.43,78172.61,0.0,-1.0,0.0,1e-05]
[1778998230558,51.43,78172.61,0.0,-1.0,0.0,1e-05]
[1778998236966,51.43,78172.14,0.0,-1.0,0.0,1e-05]
[1778998239534,51.43,78172.44,0.0,-1.0,0.0,1e-05]
[1778998239560,51.43,78172.44,0.0,-1.0,0.0,1e-05]
[1778998240196,51.43,78172.44,0.0,-1.0,0.0,1e-05]
[1778998239634,51.43,78172.44,0.0,-1.0,0.0,1e-05]
[1778998240319,51.43,78172.44,0.0,-1.0,0.0,1e-05]
[1778998246029,51.43,78170.52,0.0,-1.0,0.0,1e-05]
[1778998247811,51.43,78169.17,0.0,-1.0,0.0,1e-05]
[1778998248058,51.43,78169.17,0.0,-1.0,0.0,1e-05]
[1778998248153,51.43,78169.19,0.0,-1.0,0.0,1e-05]
[1778998248545,51.43,78169.19,0.0,-1.0,0.0,1e-05]
[1778998248570,51.43,78169.19,0.0,-1.0,0.0,1e-05]
[1778998254085,51.43,78169.59,0.0,-1.0,0.0,1e-05]
[1778998255757,51.43,78169.35,0.0,-1.0,0.0,1e-05]
[1778998255809,51.43,78169.35,0.0,-1.0,0.0,1e-05]
[1778998256099,51.43,78169.36,0.0,-1.0,0.0,1e-05]
[1778998256303,51.43,78169.36,0.0,-1.0,0.0,1e-05]
[1778998256309,51.43,78169.36,0.0,-1.0,0.0,1e-05]
[1778998266006,51.43,78168.77,0.0,-1.0,0.0,1e-05]
[1778998275232,51.43,78168.89,0.0,-1.0,0.0,1e-05]
[1778998285302,51.43,78168.89,0.0,-1.0,0.0,1e-05]
[1778998292351,51.43,78169.59,0.0,-1.0,0.0,1e-05]
[1778998298393,51.43,78169.5,0.0,-1.0,0.0,1e-05]
[1778998300799,51.43,78169.41,0.0,-1.0,0.0,1e-05]
[1778998300810,51.43,78169.41,0.0,-1.0,0.0,1e-05]
[1778998300868,51.43,78169.0,0.0,-1.0,0.0,1e-05]
[1778998301342,51.43,78169.0,0.0,-1.0,0.0,1e-05]
[1778998301561,51.43,78169.0,0.0,-1.0,0.0,1e-05]
[1778998308464,51.43,78168.5,0.0,-1.0,0.0,1e-05]
[1778998314506,51.43,78168.52,0.0,-1.0,0.0,1e-05]
[1778998322562,51.43,78168.54,0.0,-1.0,0.0,1e-05]
[1778998327599,51.43,78159.71,0.0,-1.0,0.0,1e-05]
[1778998328606,51.43,78158.33,0.0,-1.0,0.0,1e-05]
[1778998329485,51.43,78158.33,0.0,-1.0,0.0,1e-05]
[1778998329559,51.43,78158.33,0.0,-1.0,0.0,1e-05]
[1778998329613,51.43,78157.16,0.0,-1.0,0.0,1e-05]
[1778998330557,51.43,78157.16,0.0,-1.0,0.0,1e-05]
[1778998330808,51.43,78157.16,0.0,-1.0,0.0,1e-05]
[1778998344718,51.43,78158.04,0.0,-1.0,0.0,1e-05]
[1778998347327,51.43,78158.03,0.0,-1.0,0.0,1e-05]
[1778998347364,51.43,78158.07,0.0,-1.0,0.0,1e-05]
[1778998347561,51.43,78158.07,0.0,-1.0,0.0,1e-05]
[1778998347932,51.43,78158.07,0.0,-1.0,0.0,1e-05]
[1778998348060,51.43,78158.07,0.0,-1.0,0.0,1e-05]
[1778998348161,51.43,78158.05,0.0,-1.0,0.0,1e-05]
[1778998353781,51.43,78158.04,0.0,-1.0,0.0,1e-05]
[1778998358816,51.43,78157.41,0.0,-1.0,0.0,1e-05]
[1778998359785,51.43,78157.41,0.0,-1.0,0.0,1e-05]
[1778998359812,51.43,78157.41,0.0,-1.0,0.0,1e-05]
[1778998360327,51.43,78157.41,0.0,-1.0,0.0,1e-05]
[1778998359823,51.43,78157.42,0.0,-1.0,0.0,1e-05]
[1778998360562,51.43,78157.42,0.0,-1.0,0.0,1e-05]
[1778998365865,51.43,78157.44,0.0,-1.0,0.0,1e-05]
[1778998372914,51.43,78157.59,0.0,-1.0,0.0,1e-05]
[1778998377949,51.43,78158.28,0.0,-1.0,0.0,1e-05]
[1778998382984,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778998383780,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778998383809,51.43,78159.05,0.0,-1.0,0.0,1e-05]
[1778998383991,51.43,78158.97,0.0,-1.0,0.0,1e-05]
[1778998384573,51.43,78158.97,0.0,-1.0,0.0,1e-05]
[1778998384811,51.43,78158.97,0.0,-1.0,0.0,1e-05]
[1778998390033,51.43,78159.0,0.0,-1.0,0.0,1e-05]
[1778998393398,51.43,78158.85,0.0,-1.0,0.0,1e-05]
[1778998393055,51.43,78162.33,0.0,-1.0,0.0,1e-05]
[1778998393559,51.43,78162.33,0.0,-1.0,0.0,1e-05]
[1778998394061,51.43,78164.01,0.0,-1.0,0.0,1e-05]
[1778998394508,51.43,78164.01,0.0,-1.0,0.0,1e-05]
[1778998394559,51.43,78164.01,0.0,-1.0,0.0,1e-05]
[1778998400103,51.43,78164.26,0.0,-1.0,0.0,1e-05]
[1778998405451,51.43,78164.21,0.0,-1.0,0.0,1e-05]
[1778998411180,51.43,78165.28,0.0,-1.0,0.0,1e-05]
[1778998416215,51.43,78165.07,0.0,-1.0,0.0,1e-05]
[1778998421250,51.43,78165.14,0.0,-1.0,0.0,1e-05]
[1778998426285,51.43,78164.53,0.0,-1.0,0.0,1e-05]
[1778998427780,51.43,78164.25,0.0,-1.0,0.0,1e-05]
[1778998427809,51.43,78164.25,0.0,-1.0,0.0,1e-05]
[1778998428299,51.43,78164.49,0.0,-1.0,0.0,1e-05]
[1778998428506,51.43,78164.49,0.0,-1.0,0.0,1e-05]
[1778998428560,51.43,78164.49,0.0,-1.0,0.0,1e-05]
[1778998434341,51.43,78164.51,0.0,-1.0,0.0,1e-05]
[1778998440383,51.43,78163.75,0.0,-1.0,0.0,1e-05]
[1778998441357,51.43,78163.75,0.0,-1.0,0.0,1e-05]
[1778998441390,51.43,78164.03,0.0,-1.0,0.0,1e-05]
[1778998441560,51.43,78164.03,0.0,-1.0,0.0,1e-05]
[1778998442174,51.43,78164.03,0.0,-1.0,0.0,1e-05]
[1778998442308,51.43,78164.03,0.0,-1.0,0.0,1e-05]
[1778998442397,51.43,78164.06,0.0,-1.0,0.0,1e-05]
[1778998448441,51.43,78164.07,0.0,-1.0,0.0,1e-05]
[1778998453476,51.43,78163.97,0.0,-1.0,0.0,1e-05]
[1778998457292,51.43,78163.88,0.0,-1.0,0.0,1e-05]
[1778998457308,51.43,78163.88,0.0,-1.0,0.0,1e-05]
[1778998457360,51.43,78163.88,0.0,-1.0,0.0,1e-05]
[1778998457393,51.43,78163.84,0.0,-1.0,0.0,1e-05]
[1778998457559,51.43,78163.84,0.0,-1.0,0.0,1e-05]
[1778998457660,51.43,78159.53,0.0,-1.0,0.0,1e-05]
[1778998458511,51.43,78157.78,0.0,-1.0,0.0,1e-05]
[1778998460148,51.43,78157.78,0.0,-1.0,0.0,1e-05]
[1778998460310,51.43,78157.78,0.0,-1.0,0.0,1e-05]
[1778998464553,51.43,78159.57,0.0,-1.0,0.0,1e-05]
[1778998465644,51.43,78159.57,0.0,-1.0,0.0,1e-05]
[1778998465810,51.43,78159.57,0.0,-1.0,0.0,1e-05]
[1778998465912,51.43,78161.85,0.0,-1.0,0.0,1e-05]
[1778998466625,51.43,78161.85,0.0,-1.0,0.0,1e-05]
[1778998466809,51.43,78161.85,0.0,-1.0,0.0,1e-05]
[1778998471602,51.43,78163.46,0.0,-1.0,0.0,1e-05]
[1778998476637,51.43,78163.35,0.0,-1.0,0.0,1e-05]
[1778998480739,51.43,78163.35,0.0,-1.0,0.0,1e-05]
[1778998480811,51.43,78163.35,0.0,-1.0,0.0,1e-05]
[1778998483846,51.43,78163.36,0.0,-1.0,0.0,1e-05]
[1778998484058,51.43,78163.36,0.0,-1.0,0.0,1e-05]
[1778998484060,51.43,78163.36,0.0,-1.0,0.0,1e-05]
[1778998492749,51.43,78163.36,0.0,-1.0,0.0,1e-05]
[1778998497140,51.43,78163.32,0.0,-1.0,0.0,1e-05]
[1778998497308,51.43,78163.32,0.0,-1.0,0.0,1e-05]
[1778998502819,51.43,78163.22,0.0,-1.0,0.0,1e-05]
[1778998507854,51.43,78163.47,0.0,-1.0,0.0,1e-05]
[1778998512373,51.43,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512560,51.43,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512676,51.43,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512809,51.43,78163.59,0.0,-1.0,0.0,1e-05]
[1778998512889,51.43,78163.56,0.0,-1.0,0.0,1e-05]
[1778998519938,51.43,78163.63,0.0,-1.0,0.0,1e-05]
[1778998525980,51.43,78163.56,0.0,-1.0,0.0,1e-05]
[1778998528300,51.43,78163.59,0.0,-1.0,0.0,1e-05]
[1778998528308,51.43,78163.59,0.0,-1.0,0.0,1e-05]
[1778998528409,51.43,78163.63,0.0,-1.0,0.0,1e-05]
[1778998529025,51.43,78163.63,0.0,-1.0,0.0,1e-05]
[1778998529057,51.43,78163.63,0.0,-1.0,0.0,1e-05]
[1778998535045,51.43,78163.56,0.0,-1.0,0.0,1e-05]
[1778998540080,51.43,78163.63,0.0,-1.0,0.0,1e-05]
[1778998545132,51.43,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545307,51.43,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545374,51.43,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545560,51.43,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545408,51.43,78163.55,0.0,-1.0,0.0,1e-05]
[1778998551157,51.43,78163.62,0.0,-1.0,0.0,1e-05]
[1778998556192,51.43,78163.67,0.0,-1.0,0.0,1e-05]
[1778998562527,51.43,78163.7,0.0,-1.0,0.0,1e-05]
[1778998562558,51.43,78163.7,0.0,-1.0,0.0,1e-05]
[1778998562686,51.43,78163.67,0.0,-1.0,0.0,1e-05]
[1778998562812,51.43,78163.67,0.0,-1.0,0.0,1e-05]
[1778998563241,51.43,78163.7,0.0,-1.0,0.0,1e-05]
[1778998568276,51.43,78163.74,0.0,-1.0,0.0,1e-05]
[1778998573502,51.43,78163.67,0.0,-1.0,0.0,1e-05]
[1778998573560,51.43,78163.67,0.0,-1.0,0.0,1e-05]
[1778998573539,51.43,78174.18,0.0,-1.0,0.0,1e-05]
[1778998574318,51.43,78176.86,0.0,-1.0,0.0,1e-05]
[1778998574809,51.43,78176.86,0.0,-1.0,0.0,1e-05]
[1778998575325,51.43,78176.55,0.0,-1.0,0.0,1e-05]
[1778998580360,51.43,78177.88,0.0,-1.0,0.0,1e-05]
[1778998583381,51.43,78178.8,0.0,-1.0,0.0,1e-05]
[1778998584388,51.43,78173.42,0.0,-1.0,0.0,1e-05]
[1778998585016,51.43,78173.42,0.0,-1.0,0.0,1e-05]
[1778998585058,51.43,78173.42,0.0,-1.0,0.0,1e-05]
[1778998585395,51.43,78170.57,0.0,-1.0,0.0,1e-05]
[1778998586883,51.43,78171.17,0.0,-1.0,0.0,1e-05]
[1778998587062,51.43,78171.17,0.0,-1.0,0.0,1e-05]
[1778998594458,51.43,78171.23,0.0,-1.0,0.0,1e-05]
[1778998594893,51.43,78171.23,0.0,-1.0,0.0,1e-05]
[1778998595057,51.43,78171.23,0.0,-1.0,0.0,1e-05]
[1778998595465,51.43,78171.28,0.0,-1.0,0.0,1e-05]
[1778998596358,51.43,78171.28,0.0,-1.0,0.0,1e-05]
[1778998596559,51.43,78171.28,0.0,-1.0,0.0,1e-05]
[1778998607557,51.43,78171.31,0.0,-1.0,0.0,1e-05]
[1778998612349,51.43,78170.6,0.0,-1.0,0.0,1e-05]
[1778998612561,51.43,78170.6,0.0,-1.0,0.0,1e-05]
[1778998612584,51.43,78170.69,0.0,-1.0,0.0,1e-05]
[1778998613630,51.43,78170.69,0.0,-1.0,0.0,1e-05]
[1778998613809,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778998619634,51.43,78170.05,0.0,-1.0,0.0,1e-05]
[1778998620641,51.43,78169.2,0.0,-1.0,0.0,1e-05]
[1778998621795,51.43,78169.47,0.0,-1.0,0.0,1e-05]
[1778998621809,51.43,78169.47,0.0,-1.0,0.0,1e-05]
[1778998629067,51.43,78169.64,0.0,-1.0,0.0,1e-05]
[1778998629810,51.43,78169.71,0.0,-1.0,0.0,1e-05]
[1778998629910,51.43,78170.23,0.0,-1.0,0.0,1e-05]
[1778998630857,51.43,78170.23,0.0,-1.0,0.0,1e-05]
[1778998631059,51.43,78170.23,0.0,-1.0,0.0,1e-05]
[1778998636754,51.43,78171.35,0.0,-1.0,0.0,1e-05]
[1778998641788,51.43,78171.33,0.0,-1.0,0.0,1e-05]
[1778998647156,51.43,78170.91,0.0,-1.0,0.0,1e-05]
[1778998647308,51.43,78170.91,0.0,-1.0,0.0,1e-05]
[1778998647715,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778998647810,51.43,78170.79,0.0,-1.0,0.0,1e-05]
[1778998647830,51.43,78170.56,0.0,-1.0,0.0,1e-05]
[1778998652865,51.43,78170.59,0.0,-1.0,0.0,1e-05]
[1778998659915,51.43,78165.99,0.0,-1.0,0.0,1e-05]
[1778998660922,51.43,78159.78,0.0,-1.0,0.0,1e-05]
[1778998661956,51.43,78159.78,0.0,-1.0,0.0,1e-05]
[1778998662058,51.43,78159.78,0.0,-1.0,0.0,1e-05]
[1778998666361,51.43,78159.96,0.0,-1.0,0.0,1e-05]
[1778998666564,51.43,78159.96,0.0,-1.0,0.0,1e-05]
[1778998666732,51.43,78159.96,0.0,-1.0,0.0,1e-05]
[1778998666809,51.43,78159.96,0.0,-1.0,0.0,1e-05]
[1778998678041,51.43,78159.67,0.0,-1.0,0.0,1e-05]
[1778998681883,51.43,78159.76,0.0,-1.0,0.0,1e-05]
[1778998682058,51.43,78159.76,0.0,-1.0,0.0,1e-05]
[1778998687104,51.43,78160.22,0.0,-1.0,0.0,1e-05]
[1778998692139,51.43,78160.52,0.0,-1.0,0.0,1e-05]
[1778998697174,51.43,78157.86,0.0,-1.0,0.0,1e-05]
[1778998699310,51.43,78156.49,0.0,-1.0,0.0,1e-05]
[1778998699560,51.43,78156.49,0.0,-1.0,0.0,1e-05]
[1778998700614,51.43,78156.78,0.0,-1.0,0.0,1e-05]
[1778998700715,51.43,78156.76,0.0,-1.0,0.0,1e-05]
[1778998700809,51.43,78156.76,0.0,-1.0,0.0,1e-05]
[1778998707245,51.43,78156.62,0.0,-1.0,0.0,1e-05]
[1778998711273,51.43,78156.77,0.0,-1.0,0.0,1e-05]
[1778998712818,51.43,78156.44,0.0,-1.0,0.0,1e-05]
[1778998713059,51.43,78156.44,0.0,-1.0,0.0,1e-05]
[1778998719329,51.43,78156.64,0.0,-1.0,0.0,1e-05]
[1778998720964,51.43,78156.54,0.0,-1.0,0.0,1e-05]
[1778998721058,51.43,78156.54,0.0,-1.0,0.0,1e-05]
[1778998722463,51.43,78156.6,0.0,-1.0,0.0,1e-05]
[1778998722561,51.43,78156.6,0.0,-1.0,0.0,1e-05]
[1778998722565,51.43,78156.75,0.0,-1.0,0.0,1e-05]
[1778998729399,51.43,78156.01,0.0,-1.0,0.0,1e-05]
[1778998733557,51.43,78154.63,0.0,-1.0,0.0,1e-05]
[1778998733810,51.43,78153.23,0.0,-1.0,0.0,1e-05]
[1778998736448,51.43,78141.91,0.0,-1.0,0.0,1e-05]
[1778998737455,51.43,78139.77,0.0,-1.0,0.0,1e-05]
[1778998737913,51.43,78139.77,0.0,-1.0,0.0,1e-05]
[1778998738068,51.43,78139.77,0.0,-1.0,0.0,1e-05]
[1778998738462,51.43,78138.48,0.0,-1.0,0.0,1e-05]
[1778998739832,51.43,78138.51,0.0,-1.0,0.0,1e-05]
[1778998740057,51.43,78138.51,0.0,-1.0,0.0,1e-05]
[1778998740476,51.43,78138.18,0.0,-1.0,0.0,1e-05]
[1778998745511,51.43,78137.1,0.0,-1.0,0.0,1e-05]
[1778998748532,51.43,78144.02,0.0,-1.0,0.0,1e-05]
[1778998749539,51.43,78147.46,0.0,-1.0,0.0,1e-05]
[1778998750743,51.43,78147.46,0.0,-1.0,0.0,1e-05]
[1778998750812,51.43,78148.14,0.0,-1.0,0.0,1e-05]
[1778998757595,51.43,78148.67,0.0,-1.0,0.0,1e-05]
[1778998762630,51.43,78150.7,0.0,-1.0,0.0,1e-05]
[1778998767516,51.43,78150.61,0.0,-1.0,0.0,1e-05]
[1778998767559,51.43,78150.61,0.0,-1.0,0.0,1e-05]
[1778998769161,51.43,78150.69,0.0,-1.0,0.0,1e-05]
[1778998769310,51.43,78150.69,0.0,-1.0,0.0,1e-05]
[1778998769679,51.43,78150.61,0.0,-1.0,0.0,1e-05]
[1778998771693,51.43,78150.63,0.0,-1.0,0.0,1e-05]
[1778998777746,51.43,78150.52,0.0,-1.0,0.0,1e-05]
[1778998778752,51.43,78154.34,0.0,-1.0,0.0,1e-05]
[1778998779448,51.43,78154.34,0.0,-1.0,0.0,1e-05]
[1778998779503,51.43,78154.34,0.0,-1.0,0.0,1e-05]
[1778998781773,51.43,78156.17,0.0,-1.0,0.0,1e-05]
[1778998786808,51.43,78155.87,0.0,-1.0,0.0,1e-05]
[1778998788236,51.43,78155.87,0.0,-1.0,0.0,1e-05]
[1778998788308,51.43,78155.87,0.0,-1.0,0.0,1e-05]
[1778998791372,51.43,78154.42,0.0,-1.0,0.0,1e-05]
[1778998791560,51.43,78154.42,0.0,-1.0,0.0,1e-05]
[1778998791587,51.43,78140.47,0.0,-1.0,0.0,1e-05]
[1778998793079,51.43,78141.16,0.0,-1.0,0.0,1e-05]
[1778998793308,51.43,78141.16,0.0,-1.0,0.0,1e-05]
[1778998793379,51.43,78140.99,0.0,-1.0,0.0,1e-05]
[1778998799669,51.43,78139.65,0.0,-1.0,0.0,1e-05]
[1778998799810,51.43,78139.65,0.0,-1.0,0.0,1e-05]
[1778998802922,51.43,78141.93,0.0,-1.0,0.0,1e-05]
[1778998805719,51.43,78142.42,0.0,-1.0,0.0,1e-05]
[1778998805810,51.43,78142.42,0.0,-1.0,0.0,1e-05]
[1778998806037,51.43,78142.46,0.0,-1.0,0.0,1e-05]
[1778998806058,51.43,78142.46,0.0,-1.0,0.0,1e-05]
[1778998806949,51.43,78142.53,0.0,-1.0,0.0,1e-05]
[1778998811988,51.43,78139.69,0.0,-1.0,0.0,1e-05]
[1778998813748,51.43,78139.69,0.0,-1.0,0.0,1e-05]
[1778998813810,51.43,78139.69,0.0,-1.0,0.0,1e-05]
[1778998813802,51.43,78117.59,0.0,-1.0,0.0,1e-05]
[1778998814000,51.43,78115.78,0.0,-1.0,0.0,1e-05]
[1778998815876,51.43,78115.74,0.0,-1.0,0.0,1e-05]
[1778998816058,51.43,78115.74,0.0,-1.0,0.0,1e-05]
[1778998816157,51.43,78114.9,0.0,-1.0,0.0,1e-05]
[1778998819721,51.43,78114.24,0.0,-1.0,0.0,1e-05]
[1778998819811,51.43,78114.24,0.0,-1.0,0.0,1e-05]
[1778998825077,51.43,78115.02,0.0,-1.0,0.0,1e-05]
[1778998828720,51.43,78114.79,0.0,-1.0,0.0,1e-05]
[1778998828809,51.43,78114.79,0.0,-1.0,0.0,1e-05]
[1778998828757,51.43,78114.79,0.0,-1.0,0.0,1e-05]
[1778998829996,51.43,78114.56,0.0,-1.0,0.0,1e-05]
[1778998830057,51.43,78114.56,0.0,-1.0,0.0,1e-05]
[1778998832797,51.43,78111.13,0.0,-1.0,0.0,1e-05]
[1778998832812,51.43,78111.13,0.0,-1.0,0.0,1e-05]
[1778998832126,51.43,78109.35,0.0,-1.0,0.0,1e-05]
[1778998833133,51.43,78108.96,0.0,-1.0,0.0,1e-05]
[1778998835314,51.43,78109.11,0.0,-1.0,0.0,1e-05]
[1778998835564,51.43,78109.11,0.0,-1.0,0.0,1e-05]
[1778998842419,51.43,78109.95,0.0,-1.0,0.0,1e-05]
[1778998842559,51.43,78109.95,0.0,-1.0,0.0,1e-05]
[1778998844508,51.43,78109.19,0.0,-1.0,0.0,1e-05]
[1778998844563,51.43,78109.19,0.0,-1.0,0.0,1e-05]
[1778998844664,51.43,78102.96,0.0,-1.0,0.0,1e-05]
[1778998845220,51.43,78094.5,0.0,-1.0,0.0,1e-05]
[1778998846227,51.43,78092.52,0.0,-1.0,0.0,0.0]
[1778998847965,51.43,78092.0,0.0,-1.0,0.0,0.0]
[1778998848058,51.43,78092.0,0.0,-1.0,0.0,0.0]
[1778998848241,51.43,78092.04,0.0,-1.0,0.0,0.0]
[1778998853276,51.43,78090.38,0.0,-1.0,0.0,0.0]
[1778998857810,51.43,78089.98,0.0,-1.0,0.0,0.0]
[1778998859082,51.43,78089.87,0.0,-1.0,0.0,0.0]
[1778998859309,51.43,78089.87,0.0,-1.0,0.0,0.0]
[1778998859345,51.43,78089.87,0.0,-1.0,0.0,0.0]
[1778998864527,51.43,78090.57,0.0,-1.0,0.0,0.0]
[1778998864559,51.43,78090.57,0.0,-1.0,0.0,0.0]
[1778998870395,51.43,78087.51,0.0,-1.0,0.0,0.0]
[1778998872887,51.43,78088.33,0.0,-1.0,0.0,0.0]
[1778998872409,51.43,78093.67,0.0,-1.0,0.0,1e-05]
[1778998873058,51.43,78093.67,0.0,-1.0,0.0,1e-05]
[1778998873416,51.43,78098.27,0.0,-1.0,0.0,1e-05]
[1778998873957,51.43,78098.27,0.0,-1.0,0.0,1e-05]
[1778998874058,51.43,78098.27,0.0,-1.0,0.0,1e-05]
[1778998880465,51.43,78098.21,0.0,-1.0,0.0,1e-05]
[1778998882361,51.43,78098.25,0.0,-1.0,0.0,1e-05]
[1778998882560,51.43,78098.25,0.0,-1.0,0.0,1e-05]
[1778998882661,51.43,78098.28,0.0,-1.0,0.0,1e-05]
[1778998883017,51.43,78098.28,0.0,-1.0,0.0,1e-05]
[1778998883058,51.43,78098.28,0.0,-1.0,0.0,1e-05]
[1778998888522,51.43,78098.14,0.0,-1.0,0.0,1e-05]
[1778998891543,51.43,78098.26,0.0,-1.0,0.0,1e-05]
[1778998897585,51.43,78097.88,0.0,-1.0,0.0,1e-05]
[1778998901509,51.43,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901559,51.43,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901635,51.43,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901808,51.43,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901909,51.43,78098.36,0.0,-1.0,0.0,1e-05]
[1778998907656,51.43,78098.32,0.0,-1.0,0.0,1e-05]
[1778998912690,51.43,78097.67,0.0,-1.0,0.0,1e-05]
[1778998918732,51.43,78098.28,0.0,-1.0,0.0,1e-05]
[1778998921365,51.43,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921414,51.43,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921561,51.43,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921753,51.43,78098.35,0.0,-1.0,0.0,1e-05]
[1778998926788,51.43,78098.09,0.0,-1.0,0.0,1e-05]
[1778998931823,51.43,78098.01,0.0,-1.0,0.0,1e-05]
[1778998935077,51.43,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935308,51.43,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935450,51.43,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935567,51.43,78097.69,0.0,-1.0,0.0,1e-05]
[1778998935851,51.43,78096.29,0.0,-1.0,0.0,0.0]
[1778998941893,51.43,78095.48,0.0,-1.0,0.0,0.0]
[1778998946929,51.43,78093.88,0.0,-1.0,0.0,0.0]
[1778998949090,51.43,78093.85,0.0,-1.0,0.0,0.0]
[1778998949308,51.43,78093.85,0.0,-1.0,0.0,0.0]
[1778998949601,51.43,78093.85,0.0,-1.0,0.0,0.0]
[1778998949809,51.43,78093.85,0.0,-1.0,0.0,0.0]
[1778998949950,51.43,78093.84,0.0,-1.0,0.0,0.0]
[1778998951964,51.43,78093.77,0.0,-1.0,0.0,0.0]
[1778998956999,51.43,78093.36,0.0,-1.0,0.0,0.0]
[1778998959013,51.43,78090.94,0.0,-1.0,0.0,0.0]
[1778998960615,51.43,78090.94,0.0,-1.0,0.0,0.0]
[1778998960808,51.43,78090.94,0.0,-1.0,0.0,0.0]
[1778998960812,51.43,78088.89,0.0,-1.0,0.0,0.0]
[1778998961349,51.43,78088.89,0.0,-1.0,0.0,0.0]
[1778998961559,51.43,78088.89,0.0,-1.0,0.0,0.0]
[1778998965056,51.43,78085.91,0.0,-1.0,0.0,0.0]
[1778998966234,51.43,78085.91,0.0,-1.0,0.0,0.0]
[1778998966309,51.43,78085.91,0.0,-1.0,0.0,0.0]
[1778998966392,51.43,78086.16,0.0,-1.0,0.0,0.0]
[1778998972106,51.43,78084.81,0.0,-1.0,0.0,0.0]
[1778998973160,51.43,78084.81,0.0,-1.0,0.0,0.0]
[1778998973310,51.43,78084.81,0.0,-1.0,0.0,0.0]
[1778998978148,51.43,78082.36,0.0,-1.0,0.0,0.0]
[1778998980162,51.43,78079.76,0.0,-1.0,0.0,0.0]
[1778998981899,51.43,78079.76,0.0,-1.0,0.0,0.0]
[1778998982000,51.43,78079.49,0.0,-1.0,0.0,0.0]
[1778998982059,51.43,78079.49,0.0,-1.0,0.0,0.0]
[1778998982591,51.43,78079.49,0.0,-1.0,0.0,0.0]
[1778998982810,51.43,78079.49,0.0,-1.0,0.0,0.0]
[1778998987216,51.43,78082.42,0.0,-1.0,0.0,0.0]
[1778998990083,51.43,78083.14,0.0,-1.0,0.0,0.0]
[1778998990308,51.43,78083.14,0.0,-1.0,0.0,0.0]
[1778998990808,51.43,78083.14,0.0,-1.0,0.0,0.0]
[1778998990910,51.43,78082.75,0.0,-1.0,0.0,0.0]
[1778998991060,51.43,78082.75,0.0,-1.0,0.0,0.0]
[1778998991245,51.43,78080.91,0.0,-1.0,0.0,0.0]
[1778998996280,51.43,78079.84,0.0,-1.0,0.0,0.0]
[1778998997092,51.43,78079.84,0.0,-1.0,0.0,0.0]
[1778998997309,51.43,78079.84,0.0,-1.0,0.0,0.0]
[1778998997369,51.43,78079.73,0.0,-1.0,0.0,0.0]
[1778998998260,51.43,78079.73,0.0,-1.0,0.0,0.0]
[1778998998310,51.43,78079.73,0.0,-1.0,0.0,0.0]
[1778999002965,51.43,78079.94,0.0,-1.0,0.0,0.0]
[1778999003014,51.43,78079.87,0.0,-1.0,0.0,0.0]
[1778999003153,51.43,78079.87,0.0,-1.0,0.0,0.0]
[1778999003308,51.43,78079.87,0.0,-1.0,0.0,0.0]
[1778999010378,51.43,78079.9,0.0,-1.0,0.0,0.0]
[1778999011385,51.43,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,51.43,78078.43,0.0,-1.0,0.0,0.0]
[1778999018181,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1778999018308,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1778999018893,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1778999019059,51.43,78079.12,0.0,-1.0,0.0,0.0]
[1778999019061,51.43,78078.78,0.0,-1.0,0.0,0.0]
[1778999019444,51.43,78077.07,0.0,-1.0,0.0,0.0]
[1778999024479,51.43,78076.53,0.0,-1.0,0.0,0.0]
[1778999025486,51.43,78074.84,0.0,-1.0,0.0,0.0]
[1778999027500,51.43,78073.29,0.0,-1.0,0.0,0.0]
[1778999028400,51.43,78073.29,0.0,-1.0,0.0,0.0]
[1778999028560,51.43,78073.29,0.0,-1.0,0.0,0.0]
[1778999028857,51.43,78073.29,0.0,-1.0,0.0,0.0]
[1778999029058,51.43,78073.29,0.0,-1.0,0.0,0.0]
[1778999028912,51.43,78073.88,0.0,-1.0,0.0,0.0]
[1778999030524,51.43,78071.8,0.0,-1.0,0.0,0.0]
[1778999031531,51.43,78069.11,0.0,-1.0,0.0,0.0]
[1778999033545,51.43,78067.26,0.0,-1.0,0.0,0.0]
[1778999034552,51.43,78065.75,0.0,-1.0,0.0,0.0]
[1778999035290,51.43,78065.75,0.0,-1.0,0.0,0.0]
[1778999035309,51.43,78065.75,0.0,-1.0,0.0,0.0]
[1778999035876,51.43,78065.75,0.0,-1.0,0.0,0.0]
[1778999036069,51.43,78065.75,0.0,-1.0,0.0,0.0]
[1778999035971,51.43,78066.3,0.0,-1.0,0.0,0.0]
[1778999041601,51.43,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,51.43,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,51.43,78066.6,0.0,-1.0,0.0,0.0]
[1778999053884,51.43,78066.89,0.0,-1.0,0.0,0.0]
[1778999054057,51.43,78066.89,0.0,-1.0,0.0,0.0]
[1778999053983,51.43,78067.87,0.0,-1.0,0.0,0.0]
[1778999054416,51.43,78067.87,0.0,-1.0,0.0,0.0]
[1778999054560,51.43,78067.87,0.0,-1.0,0.0,0.0]
[1778999056706,51.43,78059.75,0.0,-1.0,0.0,0.0]
[1778999057713,51.43,78056.09,0.0,-1.0,0.0,0.0]
[1778999058671,51.43,78056.09,0.0,-1.0,0.0,0.0]
[1778999058720,51.43,78056.11,0.0,-1.0,0.0,0.0]
[1778999059445,51.43,78056.11,0.0,-1.0,0.0,0.0]
[1778999060681,51.43,78056.11,0.0,-1.0,0.0,0.0]
[1778999067783,51.43,78055.56,0.0,-1.0,0.0,0.0]
[1778999072983,51.43,78055.02,0.0,-1.0,0.0,0.0]
[1778999073057,51.43,78055.02,0.0,-1.0,0.0,0.0]
[1778999073076,51.43,78055.3,0.0,-1.0,0.0,0.0]
[1778999073883,51.43,78055.3,0.0,-1.0,0.0,0.0]
[1778999074058,51.43,78055.3,0.0,-1.0,0.0,0.0]
[1778999079867,51.43,78053.78,0.0,-1.0,0.0,0.0]
[1778999081598,51.43,78054.25,0.0,-1.0,0.0,0.0]
[1778999081810,51.43,78054.25,0.0,-1.0,0.0,0.0]
[1778999081881,51.43,78054.43,0.0,-1.0,0.0,0.0]
[1778999082166,51.43,78054.43,0.0,-1.0,0.0,0.0]
[1778999082309,51.43,78054.43,0.0,-1.0,0.0,0.0]
[1778999083896,51.43,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,51.43,78042.85,0.0,-1.0,0.0,0.0]
[1778999085912,51.43,78045.34,0.0,-1.0,0.0,0.0]
[1778999086975,51.43,78045.34,0.0,-1.0,0.0,0.0]
[1778999086999,51.43,78045.2,0.0,-1.0,0.0,0.0]
[1778999087711,51.43,78045.2,0.0,-1.0,0.0,0.0]
[1778999088107,51.43,78045.2,0.0,-1.0,0.0,0.0]
[1778999089940,51.43,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,51.43,78042.93,0.0,-1.0,0.0,0.0]
[1778999100018,51.43,78042.08,0.0,-1.0,0.0,0.0]
[1778999101022,51.43,78039.9,0.0,-1.0,0.0,0.0]
[1778999102029,51.43,78036.22,0.0,-1.0,0.0,0.0]
[1778999102733,51.43,78036.22,0.0,-1.0,0.0,0.0]
[1778999102811,51.43,78036.22,0.0,-1.0,0.0,0.0]
[1778999103036,51.43,78036.9,0.0,-1.0,0.0,0.0]
[1778999103321,51.43,78036.9,0.0,-1.0,0.0,0.0]
[1778999103560,51.43,78036.9,0.0,-1.0,0.0,0.0]
[1778999107795,51.43,78036.17,0.0,-1.0,0.0,0.0]
[1778999107811,51.43,78036.17,0.0,-1.0,0.0,0.0]
[1778999108071,51.43,78036.22,0.0,-1.0,0.0,0.0]
[1778999108184,51.43,78036.22,0.0,-1.0,0.0,0.0]
[1778999108307,51.43,78036.22,0.0,-1.0,0.0,0.0]
[1778999111096,51.43,78033.51,0.0,-1.0,0.0,0.0]
[1778999112777,51.43,78032.31,0.0,-1.0,0.0,0.0]
[1778999112810,51.43,78032.31,0.0,-1.0,0.0,0.0]
[1778999113110,51.43,78031.74,0.0,-1.0,0.0,0.0]
[1778999113600,51.43,78031.74,0.0,-1.0,0.0,0.0]
[1778999113810,51.43,78031.74,0.0,-1.0,0.0,0.0]
[1778999116131,51.43,78024.26,0.0,-1.0,0.0,0.0]
[1778999118871,51.43,78024.25,0.0,-1.0,0.0,0.0]
[1778999119057,51.43,78024.25,0.0,-1.0,0.0,0.0]
[1778999119153,51.43,78024.75,0.0,-1.0,0.0,0.0]
[1778999119874,51.43,78024.75,0.0,-1.0,0.0,0.0]
[1778999120058,51.43,78024.75,0.0,-1.0,0.0,0.0]
[1778999120159,51.43,78022.13,0.0,-1.0,0.0,0.0]
[1778999121166,51.43,78019.59,0.0,-1.0,0.0,0.0]
[1778999122173,51.43,78017.93,0.0,-1.0,0.0,0.0]
[1778999123180,51.43,78014.88,0.0,-1.0,0.0,0.0]
[1778999124188,51.43,78010.53,0.0,-1.0,0.0,0.0]
[1778999125400,51.43,78010.53,0.0,-1.0,0.0,0.0]
[1778999125560,51.43,78010.53,0.0,-1.0,0.0,0.0]
[1778999125638,51.43,78010.75,0.0,-1.0,0.0,0.0]
[1778999126466,51.43,78010.75,0.0,-1.0,0.0,0.0]
[1778999126560,51.43,78010.75,0.0,-1.0,0.0,0.0]
[1778999128215,51.43,78014.08,0.0,-1.0,0.0,0.0]
[1778999129222,51.43,78016.66,0.0,-1.0,0.0,0.0]
[1778999130789,51.43,78016.66,0.0,-1.0,0.0,0.0]
[1778999130809,51.43,78016.66,0.0,-1.0,0.0,0.0]
[1778999138286,51.43,78024.01,0.0,-1.0,0.0,0.0]
[1778999140042,51.43,78024.01,0.0,-1.0,0.0,0.0]
[1778999140058,51.43,78024.01,0.0,-1.0,0.0,0.0]
[1778999140143,51.43,78026.7,0.0,-1.0,0.0,0.0]
[1778999140742,51.43,78026.7,0.0,-1.0,0.0,0.0]
[1778999140809,51.43,78026.7,0.0,-1.0,0.0,0.0]
[1778999142314,51.43,78028.47,0.0,-1.0,0.0,0.0]
[1778999143321,51.43,78032.83,0.0,-1.0,0.0,0.0]
[1778999144328,51.43,78029.63,0.0,-1.0,0.0,0.0]
[1778999145385,51.43,78029.63,0.0,-1.0,0.0,0.0]
[1778999145563,51.43,78029.63,0.0,-1.0,0.0,0.0]
[1778999145664,51.43,78028.68,0.0,-1.0,0.0,0.0]
[1778999146293,51.43,78028.68,0.0,-1.0,0.0,0.0]
[1778999146308,51.43,78028.68,0.0,-1.0,0.0,0.0]
[1778999151377,51.43,78028.76,0.0,-1.0,0.0,0.0]
[1778999154229,51.43,78029.01,0.0,-1.0,0.0,0.0]
[1778999154308,51.43,78029.01,0.0,-1.0,0.0,0.0]
[1778999155002,51.43,78029.01,0.0,-1.0,0.0,0.0]
[1778999155059,51.43,78029.01,0.0,-1.0,0.0,0.0]
[1778999155160,51.43,78029.28,0.0,-1.0,0.0,0.0]
[1778999155405,51.43,78030.55,0.0,-1.0,0.0,0.0]
[1778999157419,51.43,78031.8,0.0,-1.0,0.0,0.0]
[1778999162132,51.43,78032.37,0.0,-1.0,0.0,0.0]
[1778999162308,51.43,78032.98,0.0,-1.0,0.0,0.0]
[1778999166406,51.43,78033.24,0.0,-1.0,0.0,0.0]
[1778999166559,51.43,78033.24,0.0,-1.0,0.0,0.0]
[1778999166660,51.43,78034.14,0.0,-1.0,0.0,0.0]
[1778999170326,51.43,78034.99,0.0,-1.0,0.0,0.0]
[1778999170565,51.43,78034.99,0.0,-1.0,0.0,0.0]
[1778999177563,51.43,78035.03,0.0,-1.0,0.0,0.0]
[1778999179577,51.43,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,51.43,78014.72,0.0,-1.0,0.0,0.0]
[1778999181374,51.43,78014.72,0.0,-1.0,0.0,0.0]
[1778999181591,51.43,78015.53,0.0,-1.0,0.0,0.0]
[1778999182397,51.43,78015.53,0.0,-1.0,0.0,0.0]
[1778999182618,51.43,78015.53,0.0,-1.0,0.0,0.0]
[1778999183100,51.43,78015.53,0.0,-1.0,0.0,0.0]
[1778999183105,51.43,78016.27,0.0,-1.0,0.0,0.0]
[1778999188643,51.43,78015.27,0.0,-1.0,0.0,0.0]
[1778999192671,51.43,78015.79,0.0,-1.0,0.0,0.0]
[1778999194620,51.43,78015.72,0.0,-1.0,0.0,0.0]
[1778999194810,51.43,78015.72,0.0,-1.0,0.0,0.0]
[1778999200729,51.43,78015.75,0.0,-1.0,0.0,0.0]
[1778999205949,51.43,78016.11,0.0,-1.0,0.0,0.0]
[1778999206058,51.43,78016.11,0.0,-1.0,0.0,0.0]
[1778999206145,51.43,78016.11,0.0,-1.0,0.0,0.0]
[1778999206749,51.43,78016.11,0.0,-1.0,0.0,0.0]
[1778999206809,51.43,78016.11,0.0,-1.0,0.0,0.0]
[1778999213820,51.43,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,51.43,78015.28,0.0,-1.0,0.0,0.0]
[1778999220759,51.43,78014.52,0.0,-1.0,0.0,0.0]
[1778999220809,51.43,78014.52,0.0,-1.0,0.0,0.0]
[1778999220869,51.43,78015.23,0.0,-1.0,0.0,0.0]
[1778999221496,51.43,78015.23,0.0,-1.0,0.0,0.0]
[1778999221560,51.43,78015.23,0.0,-1.0,0.0,0.0]
[1778999228925,51.43,78014.72,0.0,-1.0,0.0,0.0]
[1778999229932,51.43,78011.97,0.0,-1.0,0.0,0.0]
[1778999230955,51.43,78007.89,0.0,-1.0,0.0,0.0]
[1778999231642,51.43,78007.89,0.0,-1.0,0.0,0.0]
[1778999231808,51.43,78007.89,0.0,-1.0,0.0,0.0]
[1778999231960,51.43,78002.99,0.0,-1.0,0.0,0.0]
[1778999232854,51.43,78002.99,0.0,-1.0,0.0,0.0]
[1778999233058,51.43,78002.99,0.0,-1.0,0.0,0.0]
[1778999233139,51.43,78002.79,0.0,-1.0,0.0,0.0]
[1778999234981,51.43,78000.99,0.0,-1.0,0.0,0.0]
[1778999238002,51.43,77998.78,0.0,-1.0,0.0,0.0]
[1778999239003,51.43,77998.78,0.0,-1.0,0.0,0.0]
[1778999239058,51.43,77998.78,0.0,-1.0,0.0,0.0]
[1778999239228,51.43,77994.94,0.0,-1.0,0.0,0.0]
[1778999240127,51.43,77994.94,0.0,-1.0,0.0,0.0]
[1778999240134,51.43,77994.94,0.0,-1.0,0.0,0.0]
[1778999242030,51.43,78001.02,0.0,-1.0,0.0,0.0]
[1778999242747,51.43,78001.02,0.0,-1.0,0.0,0.0]
[1778999242812,51.43,78001.02,0.0,-1.0,0.0,0.0]
[1778999243037,51.43,78007.24,0.0,-1.0,0.0,0.0]
[1778999244131,51.43,78007.24,0.0,-1.0,0.0,0.0]
[1778999244307,51.43,78007.24,0.0,-1.0,0.0,0.0]
[1778999244161,51.43,78008.58,0.0,-1.0,0.0,0.0]
[1778999250086,51.43,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,51.43,78010.47,0.0,-1.0,0.0,0.0]
[1778999257707,51.43,78010.23,0.0,-1.0,0.0,0.0]
[1778999257808,51.43,78010.23,0.0,-1.0,0.0,0.0]
[1778999258142,51.43,78011.5,0.0,-1.0,0.0,0.0]
[1778999258916,51.43,78011.5,0.0,-1.0,0.0,0.0]
[1778999259059,51.43,78011.5,0.0,-1.0,0.0,0.0]
[1778999264184,51.43,78011.53,0.0,-1.0,0.0,0.0]
[1778999265691,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1778999265809,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1778999266399,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1778999266560,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1778999266609,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1778999277275,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1778999277518,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1778999277563,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1778999278282,51.43,78016.16,0.0,-1.0,0.0,0.0]
[1778999279146,51.43,78016.16,0.0,-1.0,0.0,0.0]
[1778999279308,51.43,78016.16,0.0,-1.0,0.0,0.0]
[1778999280296,51.43,78020.28,0.0,-1.0,0.0,0.0]
[1778999281303,51.43,78021.66,0.0,-1.0,0.0,0.0]
[1778999281380,51.43,78021.66,0.0,-1.0,0.0,0.0]
[1778999281560,51.43,78021.66,0.0,-1.0,0.0,0.0]
[1778999287345,51.43,78022.92,0.0,-1.0,0.0,0.0]
[1778999288360,51.43,78025.23,0.0,-1.0,0.0,0.0]
[1778999289502,51.43,78025.23,0.0,-1.0,0.0,0.0]
[1778999289562,51.43,78025.23,0.0,-1.0,0.0,0.0]
[1778999294395,51.43,78026.43,0.0,-1.0,0.0,0.0]
[1778999295439,51.43,78026.43,0.0,-1.0,0.0,0.0]
[1778999295908,51.43,78026.43,0.0,-1.0,0.0,0.0]
[1778999296059,51.43,78026.43,0.0,-1.0,0.0,0.0]
[1778999296809,51.43,78026.85,0.0,-1.0,0.0,0.0]
[1778999296877,51.43,78027.14,0.0,-1.0,0.0,0.0]
[1778999302451,51.43,78031.62,0.0,-1.0,0.0,0.0]
[1778999303446,51.43,78031.62,0.0,-1.0,0.0,0.0]
[1778999303559,51.43,78031.62,0.0,-1.0,0.0,0.0]
[1778999303608,51.43,78032.86,0.0,-1.0,0.0,0.0]
[1778999304465,51.43,78033.6,0.0,-1.0,0.0,0.0]
[1778999305472,51.43,78034.44,0.0,-1.0,0.0,0.0]
[1778999306610,51.43,78034.44,0.0,-1.0,0.0,0.0]
[1778999306808,51.43,78034.44,0.0,-1.0,0.0,0.0]
[1778999306880,51.43,78036.82,0.0,-1.0,0.0,0.0]
[1778999308493,51.43,78038.12,0.0,-1.0,0.0,0.0]
[1778999310507,51.43,78042.19,0.0,-1.0,0.0,0.0]
[1778999312040,51.43,78042.19,0.0,-1.0,0.0,0.0]
[1778999312057,51.43,78042.19,0.0,-1.0,0.0,0.0]
[1778999312139,51.43,78044.2,0.0,-1.0,0.0,0.0]
[1778999317556,51.43,78044.69,0.0,-1.0,0.0,0.0]
[1778999318812,51.43,78044.69,0.0,-1.0,0.0,0.0]
[1778999319082,51.43,78047.32,0.0,-1.0,0.0,0.0]
[1778999320070,51.43,78047.32,0.0,-1.0,0.0,0.0]
[1778999320309,51.43,78047.32,0.0,-1.0,0.0,0.0]
[1778999320158,51.43,78053.85,0.0,-1.0,0.0,0.0]
[1778999321584,51.43,78055.26,0.0,-1.0,0.0,0.0]
[1778999322811,51.43,78055.26,0.0,-1.0,0.0,0.0]
[1778999322902,51.43,78055.29,0.0,-1.0,0.0,0.0]
[1778999324658,51.43,78055.25,0.0,-1.0,0.0,0.0]
[1778999324809,51.43,78055.25,0.0,-1.0,0.0,0.0]
[1778999329065,51.43,78055.57,0.0,-1.0,0.0,0.0]
[1778999329308,51.43,78055.57,0.0,-1.0,0.0,0.0]
[1778999329337,51.43,78055.57,0.0,-1.0,0.0,0.0]
[1778999329166,51.43,78049.26,0.0,-1.0,0.0,0.0]
[1778999329561,51.43,78049.26,0.0,-1.0,0.0,0.0]
[1778999329640,51.43,78049.15,0.0,-1.0,0.0,0.0]
[1778999331654,51.43,78050.45,0.0,-1.0,0.0,0.0]
[1778999333152,51.43,78050.45,0.0,-1.0,0.0,0.0]
[1778999333563,51.43,78049.81,0.0,-1.0,0.0,0.0]
[1778999333810,51.43,78049.81,0.0,-1.0,0.0,0.0]
[1778999333893,51.43,78050.63,0.0,-1.0,0.0,0.0]
[1778999334809,51.43,78050.63,0.0,-1.0,0.0,0.0]
[1778999334853,51.43,78050.77,0.0,-1.0,0.0,0.0]
[1778999340717,51.43,78050.79,0.0,-1.0,0.0,0.0]
[1778999342878,51.43,78051.3,0.0,-1.0,0.0,0.0]
[1778999343058,51.43,78051.3,0.0,-1.0,0.0,0.0]
[1778999349780,51.43,78052.49,0.0,-1.0,0.0,0.0]
[1778999354818,51.43,78052.07,0.0,-1.0,0.0,0.0]
[1778999355019,51.43,78052.07,0.0,-1.0,0.0,0.0]
[1778999355058,51.43,78052.07,0.0,-1.0,0.0,0.0]
[1778999355061,51.43,78053.73,0.0,-1.0,0.0,0.0]
[1778999360857,51.43,78055.38,0.0,-1.0,0.0,0.0]
[1778999362813,51.43,78054.79,0.0,-1.0,0.0,0.0]
[1778999363059,51.43,78054.79,0.0,-1.0,0.0,0.0]
[1778999364923,51.43,78055.95,0.0,-1.0,0.0,0.0]
[1778999365060,51.43,78055.95,0.0,-1.0,0.0,0.0]
[1778999365162,51.43,78056.07,0.0,-1.0,0.0,0.0]
[1778999367266,51.43,78056.04,0.0,-1.0,0.0,0.0]
[1778999367309,51.43,78056.04,0.0,-1.0,0.0,0.0]
[1778999371469,51.43,78056.07,0.0,-1.0,0.0,0.0]
[1778999371561,51.43,78054.64,0.0,-1.0,0.0,0.0]
[1778999371934,51.43,78055.84,0.0,-1.0,0.0,0.0]
[1778999373796,51.43,78056.04,0.0,-1.0,0.0,0.0]
[1778999373810,51.43,78056.04,0.0,-1.0,0.0,0.0]
[1778999373948,51.43,78056.02,0.0,-1.0,0.0,0.0]
[1778999378983,51.43,78056.05,0.0,-1.0,0.0,0.0]
[1778999382830,51.43,78056.05,0.0,-1.0,0.0,0.0]
[1778999383057,51.43,78056.05,0.0,-1.0,0.0,0.0]
[1778999389493,51.43,78055.97,0.0,-1.0,0.0,0.0]
[1778999389560,51.43,78055.73,0.0,-1.0,0.0,0.0]
[1778999390954,51.43,78055.94,0.0,-1.0,0.0,0.0]
[1778999391059,51.43,78055.94,0.0,-1.0,0.0,0.0]
[1778999391160,51.43,78055.87,0.0,-1.0,0.0,0.0]
[1778999397109,51.43,78057.02,0.0,-1.0,0.0,0.0]
[1778999398557,51.43,78058.34,0.0,-1.0,0.0,0.0]
[1778999398810,51.43,78058.34,0.0,-1.0,0.0,0.0]
[1778999404158,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1778999404943,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1778999405057,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1778999405165,51.43,78058.93,0.0,-1.0,0.0,0.0]
[1778999406166,51.43,78058.93,0.0,-1.0,0.0,0.0]
[1778999406308,51.43,78058.93,0.0,-1.0,0.0,0.0]
[1778999415239,51.43,78058.36,0.0,-1.0,0.0,0.0]
[1778999417117,51.43,78058.37,0.0,-1.0,0.0,0.0]
[1778999417308,51.43,78058.37,0.0,-1.0,0.0,0.0]
[1778999419978,51.43,78058.69,0.0,-1.0,0.0,0.0]
[1778999420058,51.43,78058.69,0.0,-1.0,0.0,0.0]
[1778999420079,51.43,78058.69,0.0,-1.0,0.0,0.0]
[1778999427322,51.43,78058.73,0.0,-1.0,0.0,0.0]
[1778999431350,51.43,78058.15,0.0,-1.0,0.0,0.0]
[1778999436385,51.43,78058.7,0.0,-1.0,0.0,0.0]
[1778999438809,51.43,78058.81,0.0,-1.0,0.0,0.0]
[1778999444441,51.43,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,51.43,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,51.43,78057.33,0.0,-1.0,0.0,0.0]
[1778999458354,51.43,78056.4,0.0,-1.0,0.0,0.0]
[1778999458433,51.43,78056.4,0.0,-1.0,0.0,0.0]
[1778999458558,51.43,78056.4,0.0,-1.0,0.0,0.0]
[1778999458544,51.43,78056.76,0.0,-1.0,0.0,0.0]
[1778999463580,51.43,78057.22,0.0,-1.0,0.0,0.0]
[1778999468614,51.43,78057.38,0.0,-1.0,0.0,0.0]
[1778999475663,51.43,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,51.43,78057.28,0.0,-1.0,0.0,0.0]
[1778999482445,51.43,78057.28,0.0,-1.0,0.0,0.0]
[1778999482519,51.43,78057.28,0.0,-1.0,0.0,0.0]
[1778999482558,51.43,78057.28,0.0,-1.0,0.0,0.0]
[1778999482546,51.43,78057.28,0.0,-1.0,0.0,0.0]
[1778999487747,51.43,78057.65,0.0,-1.0,0.0,0.0]
[1778999489522,51.43,78057.65,0.0,-1.0,0.0,0.0]
[1778999489530,51.43,78057.65,0.0,-1.0,0.0,0.0]
[1778999489569,51.43,78057.65,0.0,-1.0,0.0,0.0]
[1778999489534,51.43,78057.61,0.0,-1.0,0.0,0.0]
[1778999491775,51.43,78057.77,0.0,-1.0,0.0,0.0]
[1778999497326,51.43,78057.7,0.0,-1.0,0.0,0.0]
[1778999497560,51.43,78057.7,0.0,-1.0,0.0,0.0]
[1778999497410,51.43,78057.56,0.0,-1.0,0.0,0.0]
[1778999502852,51.43,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,51.43,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,51.43,78058.44,0.0,-1.0,0.0,0.0]
[1778999519281,51.43,78058.41,0.0,-1.0,0.0,0.0]
[1778999526013,51.43,78058.1,0.0,-1.0,0.0,0.0]
[1778999528028,51.43,78063.12,0.0,-1.0,0.0,0.0]
[1778999529035,51.43,78070.25,0.0,-1.0,0.0,0.0]
[1778999530042,51.43,78071.53,0.0,-1.0,0.0,0.0]
[1778999531908,51.43,78071.61,0.0,-1.0,0.0,0.0]
[1778999531914,51.43,78071.61,0.0,-1.0,0.0,0.0]
[1778999532060,51.43,78071.61,0.0,-1.0,0.0,0.0]
[1778999532161,51.43,78071.65,0.0,-1.0,0.0,0.0]
[1778999539107,51.43,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,51.43,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,51.43,78061.23,0.0,-1.0,0.0,0.0]
[1778999544018,51.43,78062.22,0.0,-1.0,0.0,0.0]
[1778999544024,51.43,78062.22,0.0,-1.0,0.0,0.0]
[1778999544058,51.43,78062.22,0.0,-1.0,0.0,0.0]
[1778999544141,51.43,78063.33,0.0,-1.0,0.0,0.0]
[1778999546155,51.43,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,51.43,78064.65,0.0,-1.0,0.0,0.0]
[1778999556318,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1778999556326,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1778999556560,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1778999556597,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1778999564289,51.43,78066.15,0.0,-1.0,0.0,0.0]
[1778999565296,51.43,78068.81,0.0,-1.0,0.0,0.0]
[1778999568163,51.43,78068.8,0.0,-1.0,0.0,0.0]
[1778999568211,51.43,78068.8,0.0,-1.0,0.0,0.0]
[1778999568309,51.43,78068.8,0.0,-1.0,0.0,0.0]
[1778999568369,51.43,78068.83,0.0,-1.0,0.0,0.0]
[1778999574359,51.43,78068.91,0.0,-1.0,0.0,0.0]
[1778999579394,51.43,78066.9,0.0,-1.0,0.0,0.0]
[1778999581887,51.43,78066.73,0.0,-1.0,0.0,0.0]
[1778999581949,51.43,78066.73,0.0,-1.0,0.0,0.0]
[1778999582060,51.43,78066.73,0.0,-1.0,0.0,0.0]
[1778999582415,51.43,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,51.43,78066.86,0.0,-1.0,0.0,0.0]
[1778999593489,51.43,78066.67,0.0,-1.0,0.0,0.0]
[1778999593558,51.43,78066.67,0.0,-1.0,0.0,0.0]
[1778999593567,51.43,78066.67,0.0,-1.0,0.0,0.0]
[1778999593660,51.43,78067.06,0.0,-1.0,0.0,0.0]
[1778999593812,51.43,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,51.43,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,51.43,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,51.43,78067.4,0.0,-1.0,0.0,0.0]
[1778999611689,51.43,78067.4,0.0,-1.0,0.0,0.0]
[1778999611619,51.43,78067.34,0.0,-1.0,0.0,0.0]
[1778999611810,51.43,78067.34,0.0,-1.0,0.0,0.0]
[1778999617661,51.43,78067.42,0.0,-1.0,0.0,0.0]
[1778999623703,51.43,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,51.43,78067.24,0.0,-1.0,0.0,0.0]
[1778999633773,51.43,78071.87,0.0,-1.0,0.0,0.0]
[1778999635243,51.43,78071.87,0.0,-1.0,0.0,0.0]
[1778999635309,51.43,78071.87,0.0,-1.0,0.0,0.0]
[1778999635423,51.43,78071.87,0.0,-1.0,0.0,0.0]
[1778999635560,51.43,78071.87,0.0,-1.0,0.0,0.0]
[1778999635625,51.43,78073.38,0.0,-1.0,0.0,0.0]
[1778999641831,51.43,78074.5,0.0,-1.0,0.0,0.0]
[1778999643610,51.43,78074.5,0.0,-1.0,0.0,0.0]
[1778999643809,51.43,78075.41,0.0,-1.0,0.0,0.0]
[1778999648880,51.43,78076.51,0.0,-1.0,0.0,0.0]
[1778999653915,51.43,78075.28,0.0,-1.0,0.0,0.0]
[1778999655933,51.43,78073.39,0.0,-1.0,0.0,0.0]
[1778999656934,51.43,78073.39,0.0,-1.0,0.0,0.0]
[1778999657060,51.43,78073.39,0.0,-1.0,0.0,0.0]
[1778999657077,51.43,78073.39,0.0,-1.0,0.0,0.0]
[1778999657309,51.43,78073.39,0.0,-1.0,0.0,0.0]
[1778999657323,51.43,78073.16,0.0,-1.0,0.0,0.0]
[1778999660968,51.43,78069.2,0.0,-1.0,0.0,0.0]
[1778999662431,51.43,78069.2,0.0,-1.0,0.0,0.0]
[1778999662558,51.43,78069.2,0.0,-1.0,0.0,0.0]
[1778999675074,51.43,78067.85,0.0,-1.0,0.0,0.0]
[1778999678203,51.43,78067.85,0.0,-1.0,0.0,0.0]
[1778999678308,51.43,78067.85,0.0,-1.0,0.0,0.0]
[1778999678403,51.43,78067.85,0.0,-1.0,0.0,0.0]
[1778999678565,51.43,78067.85,0.0,-1.0,0.0,0.0]
[1778999678587,51.43,78067.85,0.0,-1.0,0.0,0.0]
[1778999680327,51.43,78068.44,0.0,-1.0,0.0,0.0]
[1778999680559,51.43,78068.44,0.0,-1.0,0.0,0.0]
[1778999680660,51.43,78073.94,0.0,-1.0,0.0,0.0]
[1778999681116,51.43,78076.82,0.0,-1.0,0.0,0.0]
[1778999682123,51.43,78078.55,0.0,-1.0,0.0,0.0]
[1778999687415,51.43,78078.68,0.0,-1.0,0.0,0.0]
[1778999687558,51.43,78078.68,0.0,-1.0,0.0,0.0]
[1778999687594,51.43,78078.68,0.0,-1.0,0.0,0.0]
[1778999687809,51.43,78078.68,0.0,-1.0,0.0,0.0]
[1778999687637,51.43,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,51.43,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,51.43,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,51.43,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,51.43,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,51.43,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,51.43,78078.64,0.0,-1.0,0.0,0.0]
[1778999729453,51.43,78080.43,0.0,-1.0,0.0,0.0]
[1778999730460,51.43,78082.09,0.0,-1.0,0.0,0.0]
[1778999731467,51.43,78082.72,0.0,-1.0,0.0,0.0]
[1778999732006,51.43,78082.72,0.0,-1.0,0.0,0.0]
[1778999732057,51.43,78082.72,0.0,-1.0,0.0,0.0]
[1778999739524,51.43,78083.44,0.0,-1.0,0.0,0.0]
[1778999750601,51.43,78083.72,0.0,-1.0,0.0,0.0]
[1778999753504,51.43,78083.81,0.0,-1.0,0.0,0.0]
[1778999753560,51.43,78083.81,0.0,-1.0,0.0,0.0]
[1778999753761,51.43,78083.81,0.0,-1.0,0.0,0.0]
[1778999753811,51.43,78083.81,0.0,-1.0,0.0,0.0]
[1778999753776,51.43,78083.81,0.0,-1.0,0.0,0.0]
[1778999759664,51.43,78085.61,0.0,-1.0,0.0,0.0]
[1778999761678,51.43,78088.95,0.0,-1.0,0.0,0.0]
[1778999762453,51.43,78088.95,0.0,-1.0,0.0,0.0]
[1778999762559,51.43,78088.95,0.0,-1.0,0.0,0.0]
[1778999767720,51.43,78088.99,0.0,-1.0,0.0,0.0]
[1778999769457,51.43,78088.96,0.0,-1.0,0.0,0.0]
[1778999769559,51.43,78088.96,0.0,-1.0,0.0,0.0]
[1778999769734,51.43,78088.89,0.0,-1.0,0.0,0.0]
[1778999771308,51.43,78088.89,0.0,-1.0,0.0,0.0]
[1778999772755,51.43,78092.62,0.0,-1.0,0.0,0.0]
[1778999773762,51.43,78096.77,0.0,-1.0,0.0,0.0]
[1778999774769,51.43,78098.6,0.0,-1.0,0.0,0.0]
[1778999775766,51.43,78098.6,0.0,-1.0,0.0,0.0]
[1778999775809,51.43,78098.6,0.0,-1.0,0.0,0.0]
[1778999775973,51.43,78098.78,0.0,-1.0,0.0,0.0]
[1778999776059,51.43,78098.78,0.0,-1.0,0.0,0.0]
[1778999776783,51.43,78098.71,0.0,-1.0,0.0,0.0]
[1778999782825,51.43,78098.8,0.0,-1.0,0.0,0.0]
[1778999783832,51.43,78096.5,0.0,-1.0,0.0,0.0]
[1778999786829,51.43,78096.14,0.0,-1.0,0.0,0.0]
[1778999787059,51.43,78096.24,0.0,-1.0,0.0,0.0]
[1778999791888,51.43,78096.43,0.0,-1.0,0.0,0.0]
[1778999797930,51.43,78096.46,0.0,-1.0,0.0,0.0]
[1778999800951,51.43,78093.95,0.0,-1.0,0.0,0.0]
[1778999801958,51.43,78091.65,0.0,-1.0,0.0,0.0]
[1778999803049,51.43,78091.65,0.0,-1.0,0.0,0.0]
[1778999803057,51.43,78091.65,0.0,-1.0,0.0,0.0]
[1778999803374,51.43,78091.65,0.0,-1.0,0.0,0.0]
[1778999803562,51.43,78091.65,0.0,-1.0,0.0,0.0]
[1778999803663,51.43,78091.67,0.0,-1.0,0.0,0.0]
[1778999809007,51.43,78091.84,0.0,-1.0,0.0,0.0]
[1778999816056,51.43,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,51.43,78091.25,0.0,-1.0,0.0,0.0]
[1778999826717,51.43,78091.25,0.0,-1.0,0.0,0.0]
[1778999826808,51.43,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,51.43,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,51.43,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,51.43,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,51.43,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,51.43,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,51.43,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,51.43,78091.85,0.0,-1.0,0.0,0.0]
[1778999884205,51.43,78091.67,0.0,-1.0,0.0,0.0]
[1778999884309,51.43,78091.67,0.0,-1.0,0.0,0.0]
[1778999884506,51.43,78091.67,0.0,-1.0,0.0,0.0]
[1778999884559,51.43,78091.67,0.0,-1.0,0.0,0.0]
[1778999884657,51.43,78091.67,0.0,-1.0,0.0,0.0]
[1778999891585,51.43,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,51.43,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,51.43,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,51.43,78089.93,0.0,-1.0,0.0,0.0]
[1778999907585,51.43,78089.93,0.0,-1.0,0.0,0.0]
[1778999907809,51.43,78089.93,0.0,-1.0,0.0,0.0]
[1778999916884,51.43,78090.04,0.0,-1.0,0.0,0.0]
[1778999917058,51.43,78090.04,0.0,-1.0,0.0,0.0]
[1778999917133,51.43,78090.08,0.0,-1.0,0.0,0.0]
[1778999917309,51.43,78090.08,0.0,-1.0,0.0,0.0]
[1778999917769,51.43,78089.34,0.0,-1.0,0.0,0.0]
[1778999922804,51.43,78088.58,0.0,-1.0,0.0,0.0]
[1778999928023,51.43,78089.19,0.0,-1.0,0.0,0.0]
[1778999928058,51.43,78089.19,0.0,-1.0,0.0,0.0]
[1778999935277,51.43,78088.31,0.0,-1.0,0.0,0.0]
[1778999938118,51.43,78088.25,0.0,-1.0,0.0,0.0]
[1778999938308,51.43,78088.25,0.0,-1.0,0.0,0.0]
[1778999938416,51.43,78088.25,0.0,-1.0,0.0,0.0]
[1778999938560,51.43,78088.25,0.0,-1.0,0.0,0.0]
[1778999938916,51.43,78088.32,0.0,-1.0,0.0,0.0]
[1778999946972,51.43,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,51.43,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,51.43,78088.93,0.0,-1.0,0.0,0.0]
[1778999966869,51.43,78089.54,0.0,-1.0,0.0,0.0]
[1778999967075,51.43,78089.54,0.0,-1.0,0.0,0.0]
[1778999971141,51.43,78089.59,0.0,-1.0,0.0,0.0]
[1778999976526,51.43,78088.84,0.0,-1.0,0.0,0.0]
[1778999976560,51.43,78088.84,0.0,-1.0,0.0,0.0]
[1778999976840,51.43,78088.84,0.0,-1.0,0.0,0.0]
[1778999977059,51.43,78088.84,0.0,-1.0,0.0,0.0]
[1778999976941,51.43,78088.93,0.0,-1.0,0.0,0.0]
[1778999985239,51.43,78086.15,0.0,-1.0,0.0,0.0]
[1778999986554,51.43,78086.15,0.0,-1.0,0.0,0.0]
[1778999986810,51.43,78086.15,0.0,-1.0,0.0,0.0]
[1778999986883,51.43,78083.83,0.0,-1.0,0.0,0.0]
[1778999997323,51.43,78081.4,0.0,-1.0,0.0,0.0]
[1778999999389,51.43,78081.76,0.0,-1.0,0.0,0.0]
[1778999999560,51.43,78081.76,0.0,-1.0,0.0,0.0]
[1778999999983,51.43,78081.76,0.0,-1.0,0.0,0.0]
[1779000000060,51.43,78081.76,0.0,-1.0,0.0,0.0]
[1779000000084,51.43,78081.98,0.0,-1.0,0.0,0.0]
[1779000002358,51.43,78080.09,0.0,-1.0,0.0,0.0]
[1779000004372,51.43,78077.46,0.0,-1.0,0.0,0.0]
[1779000005944,51.43,78077.46,0.0,-1.0,0.0,0.0]
[1779000006059,51.43,78077.46,0.0,-1.0,0.0,0.0]
[1779000006045,51.43,78073.1,0.0,-1.0,0.0,0.0]
[1779000006386,51.43,78071.63,0.0,-1.0,0.0,0.0]
[1779000011615,51.43,78070.39,0.0,-1.0,0.0,0.0]
[1779000011752,51.43,78070.39,0.0,-1.0,0.0,0.0]
[1779000011809,51.43,78070.39,0.0,-1.0,0.0,0.0]
[1779000011910,51.43,78070.19,0.0,-1.0,0.0,0.0]
[1779000017463,51.43,78069.87,0.0,-1.0,0.0,0.0]
[1779000022260,51.43,78069.63,0.0,-1.0,0.0,0.0]
[1779000027313,51.43,78069.89,0.0,-1.0,0.0,0.0]
[1779000039617,51.43,78069.96,0.0,-1.0,0.0,0.0]
[1779000044652,51.43,78070.22,0.0,-1.0,0.0,0.0]
[1779000047673,51.43,78067.02,0.0,-1.0,0.0,0.0]
[1779000049583,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779000049809,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779000050241,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779000050308,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779000050694,51.43,78067.22,0.0,-1.0,0.0,0.0]
[1779000057743,51.43,78066.78,0.0,-1.0,0.0,0.0]
[1779000059346,51.43,78066.78,0.0,-1.0,0.0,0.0]
[1779000059559,51.43,78066.78,0.0,-1.0,0.0,0.0]
[1779000064792,51.43,78066.67,0.0,-1.0,0.0,0.0]
[1779000067241,51.43,78066.01,0.0,-1.0,0.0,0.0]
[1779000067308,51.43,78066.01,0.0,-1.0,0.0,0.0]
[1779000067746,51.43,78066.01,0.0,-1.0,0.0,0.0]
[1779000067809,51.43,78066.01,0.0,-1.0,0.0,0.0]
[1779000067910,51.43,78064.96,0.0,-1.0,0.0,0.0]
[1779000074223,51.43,78066.19,0.0,-1.0,0.0,0.0]
[1779000080904,51.43,78066.1,0.0,-1.0,0.0,0.0]
[1779000083981,51.43,78066.19,0.0,-1.0,0.0,0.0]
[1779000084063,51.43,78066.19,0.0,-1.0,0.0,0.0]
[1779000095007,51.43,78067.96,0.0,-1.0,0.0,0.0]
[1779000096539,51.43,78068.71,0.0,-1.0,0.0,0.0]
[1779000096566,51.43,78068.71,0.0,-1.0,0.0,0.0]
[1779000096874,51.43,78068.71,0.0,-1.0,0.0,0.0]
[1779000097058,51.43,78068.71,0.0,-1.0,0.0,0.0]
[1779000097152,51.43,78068.78,0.0,-1.0,0.0,0.0]
[1779000103058,51.43,78068.98,0.0,-1.0,0.0,0.0]
[1779000108093,51.43,78068.66,0.0,-1.0,0.0,0.0]
[1779000111114,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1779000111290,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1779000111307,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1779000112121,51.43,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,51.43,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,51.43,78061.16,0.0,-1.0,0.0,0.0]
[1779000124205,51.43,78058.57,0.0,-1.0,0.0,0.0]
[1779000125204,51.43,78058.57,0.0,-1.0,0.0,0.0]
[1779000125312,51.43,78058.92,0.0,-1.0,0.0,0.0]
[1779000125819,51.43,78058.92,0.0,-1.0,0.0,0.0]
[1779000126059,51.43,78058.92,0.0,-1.0,0.0,0.0]
[1779000126219,51.43,78058.9,0.0,-1.0,0.0,0.0]
[1779000131254,51.43,78058.21,0.0,-1.0,0.0,0.0]
[1779000133268,51.43,78055.09,0.0,-1.0,0.0,0.0]
[1779000134275,51.43,78050.55,0.0,-1.0,0.0,0.0]
[1779000134843,51.43,78050.55,0.0,-1.0,0.0,0.0]
[1779000135058,51.43,78050.55,0.0,-1.0,0.0,0.0]
[1779000135282,51.43,78048.14,0.0,-1.0,0.0,0.0]
[1779000140317,51.43,78046.04,0.0,-1.0,0.0,0.0]
[1779000141325,51.43,78044.5,0.0,-1.0,0.0,0.0]
[1779000143016,51.43,78044.5,0.0,-1.0,0.0,0.0]
[1779000143058,51.43,78044.5,0.0,-1.0,0.0,0.0]
[1779000143972,51.43,78044.33,0.0,-1.0,0.0,0.0]
[1779000144058,51.43,78044.33,0.0,-1.0,0.0,0.0]
[1779000144073,51.43,78044.26,0.0,-1.0,0.0,0.0]
[1779000149265,51.43,78043.88,0.0,-1.0,0.0,0.0]
[1779000149307,51.43,78043.84,0.0,-1.0,0.0,0.0]
[1779000155931,51.43,78044.33,0.0,-1.0,0.0,0.0]
[1779000156057,51.43,78044.33,0.0,-1.0,0.0,0.0]
[1779000156150,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779000156977,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779000157058,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779000157078,51.43,78037.59,0.0,-1.0,0.0,0.0]
[1779000157436,51.43,78035.24,0.0,-1.0,0.0,0.0]
[1779000165492,51.43,78035.86,0.0,-1.0,0.0,0.0]
[1779000171002,51.43,78035.67,0.0,-1.0,0.0,0.0]
[1779000171058,51.43,78035.67,0.0,-1.0,0.0,0.0]
[1779000172541,51.43,78032.11,0.0,-1.0,0.0,0.0]
[1779000173733,51.43,78032.11,0.0,-1.0,0.0,0.0]
[1779000173809,51.43,78032.11,0.0,-1.0,0.0,0.0]
[1779000173832,51.43,78030.45,0.0,-1.0,0.0,0.0]
[1779000174555,51.43,78029.0,0.0,-1.0,0.0,0.0]
[1779000179590,51.43,78027.94,0.0,-1.0,0.0,0.0]
[1779000181302,51.43,78027.94,0.0,-1.0,0.0,0.0]
[1779000181309,51.43,78027.94,0.0,-1.0,0.0,0.0]
[1779000187651,51.43,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,51.43,78026.42,0.0,-1.0,0.0,0.0]
[1779000195407,51.43,78025.8,0.0,-1.0,0.0,0.0]
[1779000195564,51.43,78025.8,0.0,-1.0,0.0,0.0]
[1779000197001,51.43,78024.87,0.0,-1.0,0.0,0.0]
[1779000197061,51.43,78024.87,0.0,-1.0,0.0,0.0]
[1779000197102,51.43,78022.64,0.0,-1.0,0.0,0.0]
[1779000197721,51.43,78021.04,0.0,-1.0,0.0,0.0]
[1779000200800,51.43,78020.32,0.0,-1.0,0.0,0.0]
[1779000200808,51.43,78020.32,0.0,-1.0,0.0,0.0]
[1779000200897,51.43,78022.37,0.0,-1.0,0.0,0.0]
[1779000201749,51.43,78024.75,0.0,-1.0,0.0,0.0]
[1779000206370,51.43,78024.36,0.0,-1.0,0.0,0.0]
[1779000206572,51.43,78024.36,0.0,-1.0,0.0,0.0]
[1779000207441,51.43,78025.59,0.0,-1.0,0.0,0.0]
[1779000207561,51.43,78025.59,0.0,-1.0,0.0,0.0]
[1779000207791,51.43,78026.88,0.0,-1.0,0.0,0.0]
[1779000208798,51.43,78029.33,0.0,-1.0,0.0,0.0]
[1779000211819,51.43,78029.4,0.0,-1.0,0.0,0.0]
[1779000216855,51.43,78029.22,0.0,-1.0,0.0,0.0]
[1779000218049,51.43,78027.15,0.0,-1.0,0.0,0.0]
[1779000219308,51.43,78027.15,0.0,-1.0,0.0,0.0]
[1779000218869,51.43,78024.48,0.0,-1.0,0.0,0.0]
[1779000221671,51.43,78023.27,0.0,-1.0,0.0,0.0]
[1779000221812,51.43,78023.27,0.0,-1.0,0.0,0.0]
[1779000221890,51.43,78021.43,0.0,-1.0,0.0,0.0]
[1779000223478,51.43,78021.16,0.0,-1.0,0.0,0.0]
[1779000223562,51.43,78021.16,0.0,-1.0,0.0,0.0]
[1779000228939,51.43,78021.45,0.0,-1.0,0.0,0.0]
[1779000233974,51.43,78021.12,0.0,-1.0,0.0,0.0]
[1779000239009,51.43,78020.83,0.0,-1.0,0.0,0.0]
[1779000246058,51.43,78020.47,0.0,-1.0,0.0,0.0]
[1779000252022,51.43,78020.53,0.0,-1.0,0.0,0.0]
[1779000252058,51.43,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,51.43,78020.6,0.0,-1.0,0.0,0.0]
[1779000253262,51.43,78020.6,0.0,-1.0,0.0,0.0]
[1779000253308,51.43,78020.6,0.0,-1.0,0.0,0.0]
[1779000259149,51.43,78020.6,0.0,-1.0,0.0,0.0]
[1779000269219,51.43,78020.84,0.0,-1.0,0.0,0.0]
[1779000272240,51.43,78020.92,0.0,-1.0,0.0,0.0]
[1779000277275,51.43,78020.81,0.0,-1.0,0.0,0.0]
[1779000283317,51.43,78020.77,0.0,-1.0,0.0,0.0]
[1779000284545,51.43,78020.77,0.0,-1.0,0.0,0.0]
[1779000284563,51.43,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,51.43,78020.88,0.0,-1.0,0.0,0.0]
[1779000286030,51.43,78020.88,0.0,-1.0,0.0,0.0]
[1779000286058,51.43,78020.88,0.0,-1.0,0.0,0.0]
[1779000293387,51.43,78020.96,0.0,-1.0,0.0,0.0]
[1779000298422,51.43,78020.99,0.0,-1.0,0.0,0.0]
[1779000303458,51.43,78020.49,0.0,-1.0,0.0,0.0]
[1779000309502,51.43,78021.02,0.0,-1.0,0.0,0.0]
[1779000313531,51.43,78023.71,0.0,-1.0,0.0,0.0]
[1779000316141,51.43,78024.04,0.0,-1.0,0.0,0.0]
[1779000316308,51.43,78024.04,0.0,-1.0,0.0,0.0]
[1779000316374,51.43,78024.15,0.0,-1.0,0.0,0.0]
[1779000317510,51.43,78024.15,0.0,-1.0,0.0,0.0]
[1779000317561,51.43,78024.15,0.0,-1.0,0.0,0.0]
[1779000322594,51.43,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,51.43,78023.87,0.0,-1.0,0.0,0.0]
[1779000331661,51.43,78023.98,0.0,-1.0,0.0,0.0]
[1779000332668,51.43,78025.29,0.0,-1.0,0.0,0.0]
[1779000333961,51.43,78025.29,0.0,-1.0,0.0,0.0]
[1779000334061,51.43,78025.29,0.0,-1.0,0.0,0.0]
[1779000334062,51.43,78028.32,0.0,-1.0,0.0,0.0]
[1779000335392,51.43,78028.32,0.0,-1.0,0.0,0.0]
[1779000335558,51.43,78028.92,0.0,-1.0,0.0,0.0]
[1779000341731,51.43,78029.35,0.0,-1.0,0.0,0.0]
[1779000343745,51.43,78031.14,0.0,-1.0,0.0,0.0]
[1779000344794,51.43,78031.14,0.0,-1.0,0.0,0.0]
[1779000344808,51.43,78031.14,0.0,-1.0,0.0,0.0]
[1779000344993,51.43,78031.74,0.0,-1.0,0.0,0.0]
[1779000346213,51.43,78031.74,0.0,-1.0,0.0,0.0]
[1779000346309,51.43,78031.74,0.0,-1.0,0.0,0.0]
[1779000352808,51.43,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,51.43,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,51.43,78033.28,0.0,-1.0,0.0,0.0]
[1779000367604,51.43,78033.28,0.0,-1.0,0.0,0.0]
[1779000367809,51.43,78033.28,0.0,-1.0,0.0,0.0]
[1779000367910,51.43,78033.28,0.0,-1.0,0.0,0.0]
[1779000369063,51.43,78033.28,0.0,-1.0,0.0,0.0]
[1779000369308,51.43,78033.28,0.0,-1.0,0.0,0.0]
[1779000375279,51.43,78033.06,0.0,-1.0,0.0,0.0]
[1779000375309,51.43,78033.06,0.0,-1.0,0.0,0.0]
[1779000375380,51.43,78033.14,0.0,-1.0,0.0,0.0]
[1779000376652,51.43,78033.09,0.0,-1.0,0.0,0.0]
[1779000376809,51.43,78033.09,0.0,-1.0,0.0,0.0]
[1779000383019,51.43,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,51.43,78033.02,0.0,-1.0,0.0,0.0]
[1779000392085,51.43,78033.23,0.0,-1.0,0.0,0.0]
[1779000392553,51.43,78033.23,0.0,-1.0,0.0,0.0]
[1779000393092,51.43,78033.27,0.0,-1.0,0.0,0.0]
[1779000397562,51.43,78033.06,0.0,-1.0,0.0,0.0]
[1779000397663,51.43,78033.06,0.0,-1.0,0.0,0.0]
[1779000403162,51.43,78033.09,0.0,-1.0,0.0,0.0]
[1779000405176,51.43,78036.23,0.0,-1.0,0.0,0.0]
[1779000406183,51.43,78037.56,0.0,-1.0,0.0,0.0]
[1779000407167,51.43,78037.56,0.0,-1.0,0.0,0.0]
[1779000407310,51.43,78037.56,0.0,-1.0,0.0,0.0]
[1779000409066,51.43,78038.73,0.0,-1.0,0.0,0.0]
[1779000409309,51.43,78038.73,0.0,-1.0,0.0,0.0]
[1779000409410,51.43,78038.52,0.0,-1.0,0.0,0.0]
[1779000416253,51.43,78038.72,0.0,-1.0,0.0,0.0]
[1779000418407,51.43,78038.72,0.0,-1.0,0.0,0.0]
[1779000418578,51.43,78038.64,0.0,-1.0,0.0,0.0]
[1779000421288,51.43,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,51.43,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000432373,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000432561,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000432411,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000432662,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000433595,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000433809,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000440423,51.43,78035.46,0.0,-1.0,0.0,0.0]
[1779000442437,51.43,78033.93,0.0,-1.0,0.0,0.0]
[1779000442770,51.43,78033.93,0.0,-1.0,0.0,0.0]
[1779000442811,51.43,78033.93,0.0,-1.0,0.0,0.0]
[1779000443444,51.43,78031.69,0.0,-1.0,0.0,0.0]
[1779000444314,51.43,78031.69,0.0,-1.0,0.0,0.0]
[1779000444561,51.43,78031.69,0.0,-1.0,0.0,0.0]
[1779000447472,51.43,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,51.43,78028.04,0.0,-1.0,0.0,0.0]
[1779000454251,51.43,78028.04,0.0,-1.0,0.0,0.0]
[1779000454308,51.43,78028.04,0.0,-1.0,0.0,0.0]
[1779000454522,51.43,78028.07,0.0,-1.0,0.0,0.0]
[1779000455872,51.43,78028.07,0.0,-1.0,0.0,0.0]
[1779000456059,51.43,78028.07,0.0,-1.0,0.0,0.0]
[1779000462632,51.43,78027.8,0.0,-1.0,0.0,0.0]
[1779000467667,51.43,78027.46,0.0,-1.0,0.0,0.0]
[1779000473709,51.43,78027.56,0.0,-1.0,0.0,0.0]
[1779000476621,51.43,78027.56,0.0,-1.0,0.0,0.0]
[1779000476811,51.43,78026.53,0.0,-1.0,0.0,0.0]
[1779000476855,51.43,78026.67,0.0,-1.0,0.0,0.0]
[1779000477719,51.43,78026.67,0.0,-1.0,0.0,0.0]
[1779000477809,51.43,78026.67,0.0,-1.0,0.0,0.0]
[1779000482772,51.43,78027.86,0.0,-1.0,0.0,0.0]
[1779000485793,51.43,78028.93,0.0,-1.0,0.0,0.0]
[1779000487615,51.43,78028.93,0.0,-1.0,0.0,0.0]
[1779000486800,51.43,78031.17,0.0,-1.0,0.0,0.0]
[1779000487812,51.43,78031.17,0.0,-1.0,0.0,0.0]
[1779000487821,51.43,78032.03,0.0,-1.0,0.0,0.0]
[1779000489434,51.43,78032.03,0.0,-1.0,0.0,0.0]
[1779000489560,51.43,78032.03,0.0,-1.0,0.0,0.0]
[1779000494856,51.43,78032.63,0.0,-1.0,0.0,0.0]
[1779000497653,51.43,78033.0,0.0,-1.0,0.0,0.0]
[1779000497809,51.43,78033.0,0.0,-1.0,0.0,0.0]
[1779000497882,51.43,78033.01,0.0,-1.0,0.0,0.0]
[1779000498888,51.43,78034.3,0.0,-1.0,0.0,0.0]
[1779000499913,51.43,78034.3,0.0,-1.0,0.0,0.0]
[1779000500059,51.43,78034.3,0.0,-1.0,0.0,0.0]
[1779000503923,51.43,78033.03,0.0,-1.0,0.0,0.0]
[1779000516008,51.43,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,51.43,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,51.43,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,51.43,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,51.43,78033.73,0.0,-1.0,0.0,0.0]
[1779000541368,51.43,78033.87,0.0,-1.0,0.0,0.0]
[1779000541559,51.43,78033.87,0.0,-1.0,0.0,0.0]
[1779000541661,51.43,78034.36,0.0,-1.0,0.0,0.0]
[1779000543286,51.43,78034.36,0.0,-1.0,0.0,0.0]
[1779000543314,51.43,78034.36,0.0,-1.0,0.0,0.0]
[1779000548231,51.43,78035.46,0.0,-1.0,0.0,0.0]
[1779000559523,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779000559558,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779000559624,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000560362,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000560561,51.43,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,51.43,78035.58,0.0,-1.0,0.0,0.0]
[1779000568842,51.43,78035.58,0.0,-1.0,0.0,0.0]
[1779000569057,51.43,78035.58,0.0,-1.0,0.0,0.0]
[1779000569378,51.43,78035.66,0.0,-1.0,0.0,0.0]
[1779000570721,51.43,78035.66,0.0,-1.0,0.0,0.0]
[1779000570809,51.43,78035.62,0.0,-1.0,0.0,0.0]
[1779000576427,51.43,78035.7,0.0,-1.0,0.0,0.0]
[1779000581462,51.43,78035.64,0.0,-1.0,0.0,0.0]
[1779000587504,51.43,78035.82,0.0,-1.0,0.0,0.0]
[1779000590066,51.43,78035.82,0.0,-1.0,0.0,0.0]
[1779000590308,51.43,78035.82,0.0,-1.0,0.0,0.0]
[1779000590525,51.43,78034.5,0.0,-1.0,0.0,0.0]
[1779000592734,51.43,78034.07,0.0,-1.0,0.0,0.0]
[1779000592539,51.43,78032.96,0.0,-1.0,0.0,0.0]
[1779000592812,51.43,78032.96,0.0,-1.0,0.0,0.0]
[1779000598581,51.43,78033.58,0.0,-1.0,0.0,0.0]
[1779000601606,51.43,78034.36,0.0,-1.0,0.0,0.0]
[1779000602613,51.43,78036.52,0.0,-1.0,0.0,0.0]
[1779000603308,51.43,78036.52,0.0,-1.0,0.0,0.0]
[1779000603620,51.43,78037.53,0.0,-1.0,0.0,0.0]
[1779000605276,51.43,78037.44,0.0,-1.0,0.0,0.0]
[1779000605308,51.43,78037.44,0.0,-1.0,0.0,0.0]
[1779000607309,51.43,78037.58,0.0,-1.0,0.0,0.0]
[1779000607648,51.43,78038.12,0.0,-1.0,0.0,0.0]
[1779000609651,51.43,78038.35,0.0,-1.0,0.0,0.0]
[1779000609812,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779000614698,51.43,78040.22,0.0,-1.0,0.0,0.0]
[1779000619733,51.43,78040.4,0.0,-1.0,0.0,0.0]
[1779000625775,51.43,78040.77,0.0,-1.0,0.0,0.0]
[1779000630386,51.43,78040.77,0.0,-1.0,0.0,0.0]
[1779000630559,51.43,78040.77,0.0,-1.0,0.0,0.0]
[1779000630660,51.43,78040.73,0.0,-1.0,0.0,0.0]
[1779000632761,51.43,78040.77,0.0,-1.0,0.0,0.0]
[1779000632809,51.43,78040.73,0.0,-1.0,0.0,0.0]
[1779000637862,51.43,78040.73,0.0,-1.0,0.0,0.0]
[1779000639028,51.43,78040.73,0.0,-1.0,0.0,0.0]
[1779000639308,51.43,78040.73,0.0,-1.0,0.0,0.0]
[1779000639410,51.43,78042.39,0.0,-1.0,0.0,0.0]
[1779000639876,51.43,78043.62,0.0,-1.0,0.0,0.0]
[1779000641428,51.43,78043.62,0.0,-1.0,0.0,0.0]
[1779000641559,51.43,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,51.43,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,51.43,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,51.43,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,51.43,78044.6,0.0,-1.0,0.0,0.0]
[1779000665576,51.43,78044.58,0.0,-1.0,0.0,0.0]
[1779000666070,51.43,78045.84,0.0,-1.0,0.0,0.0]
[1779000667733,51.43,78045.84,0.0,-1.0,0.0,0.0]
[1779000667809,51.43,78045.84,0.0,-1.0,0.0,0.0]
[1779000667077,51.43,78046.82,0.0,-1.0,0.0,0.0]
[1779000668084,51.43,78047.75,0.0,-1.0,0.0,0.0]
[1779000669308,51.43,78047.75,0.0,-1.0,0.0,0.0]
[1779000669313,51.43,78047.75,0.0,-1.0,0.0,0.0]
[1779000674934,51.43,78047.94,0.0,-1.0,0.0,0.0]
[1779000675058,51.43,78047.94,0.0,-1.0,0.0,0.0]
[1779000687217,51.43,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,51.43,78047.77,0.0,-1.0,0.0,0.0]
[1779000695499,51.43,78047.8,0.0,-1.0,0.0,0.0]
[1779000695562,51.43,78047.8,0.0,-1.0,0.0,0.0]
[1779000696802,51.43,78047.77,0.0,-1.0,0.0,0.0]
[1779000696808,51.43,78047.77,0.0,-1.0,0.0,0.0]
[1779000697287,51.43,78048.17,0.0,-1.0,0.0,0.0]
[1779000702322,51.43,78047.75,0.0,-1.0,0.0,0.0]
[1779000708373,51.43,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,51.43,78048.42,0.0,-1.0,0.0,0.0]
[1779000714415,51.43,78050.09,0.0,-1.0,0.0,0.0]
[1779000719720,51.43,78050.25,0.0,-1.0,0.0,0.0]
[1779000719809,51.43,78050.25,0.0,-1.0,0.0,0.0]
[1779000725538,51.43,78050.25,0.0,-1.0,0.0,0.0]
[1779000725562,51.43,78050.25,0.0,-1.0,0.0,0.0]
[1779000725736,51.43,78050.25,0.0,-1.0,0.0,0.0]
[1779000725811,51.43,78050.25,0.0,-1.0,0.0,0.0]
[1779000725837,51.43,78050.25,0.0,-1.0,0.0,0.0]
[1779000731540,51.43,78051.3,0.0,-1.0,0.0,0.0]
[1779000736575,51.43,78050.97,0.0,-1.0,0.0,0.0]
[1779000741610,51.43,78051.05,0.0,-1.0,0.0,0.0]
[1779000747652,51.43,78050.93,0.0,-1.0,0.0,0.0]
[1779000757722,51.43,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,51.43,78050.72,0.0,-1.0,0.0,0.0]
[1779000766957,51.43,78050.72,0.0,-1.0,0.0,0.0]
[1779000767058,51.43,78050.72,0.0,-1.0,0.0,0.0]
[1779000772827,51.43,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,51.43,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,51.43,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,51.43,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,51.43,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,51.43,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,51.43,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,51.43,78051.0,0.0,-1.0,0.0,0.0]
[1779000811095,51.43,78051.07,0.0,-1.0,0.0,0.0]
[1779000816130,51.43,78051.07,0.0,-1.0,0.0,0.0]
[1779000821165,51.43,78051.04,0.0,-1.0,0.0,0.0]
[1779000826200,51.43,78051.09,0.0,-1.0,0.0,0.0]
[1779000831235,51.43,78051.04,0.0,-1.0,0.0,0.0]
[1779000836270,51.43,78051.04,0.0,-1.0,0.0,0.0]
[1779000841305,51.43,78051.17,0.0,-1.0,0.0,0.0]
[1779000846340,51.43,78052.11,0.0,-1.0,0.0,0.0]
[1779000851375,51.43,78052.25,0.0,-1.0,0.0,0.0]
[1779000852382,51.43,78058.64,0.0,-1.0,0.0,0.0]
[1779000853389,51.43,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,51.43,78071.55,0.0,-1.0,0.0,0.0]
[1779000855617,51.43,78071.55,0.0,-1.0,0.0,0.0]
[1779000855811,51.43,78071.55,0.0,-1.0,0.0,0.0]
[1779000857593,51.43,78072.51,0.0,-1.0,0.0,0.0]
[1779000857809,51.43,78072.51,0.0,-1.0,0.0,0.0]
[1779000857910,51.43,78072.59,0.0,-1.0,0.0,0.0]
[1779000863459,51.43,78073.22,0.0,-1.0,0.0,0.0]
[1779000866480,51.43,78076.34,0.0,-1.0,0.0,0.0]
[1779000868045,51.43,78077.55,0.0,-1.0,0.0,0.0]
[1779000868059,51.43,78077.55,0.0,-1.0,0.0,0.0]
[1779000871515,51.43,78077.63,0.0,-1.0,0.0,0.0]
[1779000878808,51.43,78077.71,0.0,-1.0,0.0,0.0]
[1779000879059,51.43,78077.71,0.0,-1.0,0.0,0.0]
[1779000879804,51.43,78077.71,0.0,-1.0,0.0,0.0]
[1779000879817,51.43,78077.71,0.0,-1.0,0.0,0.0]
[1779000883599,51.43,78077.99,0.0,-1.0,0.0,0.0]
[1779000887564,51.43,78077.1,0.0,-1.0,0.0,0.0]
[1779000887810,51.43,78077.1,0.0,-1.0,0.0,0.0]
[1779000894676,51.43,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,51.43,78070.22,0.0,-1.0,0.0,0.0]
[1779000903471,51.43,78068.98,0.0,-1.0,0.0,0.0]
[1779000903563,51.43,78068.98,0.0,-1.0,0.0,0.0]
[1779000904749,51.43,78068.96,0.0,-1.0,0.0,0.0]
[1779000904809,51.43,78068.96,0.0,-1.0,0.0,0.0]
[1779000904910,51.43,78068.88,0.0,-1.0,0.0,0.0]
[1779000907907,51.43,78068.74,0.0,-1.0,0.0,0.0]
[1779000908058,51.43,78068.74,0.0,-1.0,0.0,0.0]
[1779000915160,51.43,78067.82,0.0,-1.0,0.0,0.0]
[1779000915308,51.43,78067.82,0.0,-1.0,0.0,0.0]
[1779000915823,51.43,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,51.43,78066.49,0.0,-1.0,0.0,0.0]
[1779000922872,51.43,78062.33,0.0,-1.0,0.0,0.0]
[1779000923879,51.43,78059.4,0.0,-1.0,0.0,0.0]
[1779000924634,51.43,78059.4,0.0,-1.0,0.0,0.0]
[1779000924810,51.43,78059.4,0.0,-1.0,0.0,0.0]
[1779000930928,51.43,78059.02,0.0,-1.0,0.0,0.0]
[1779000931935,51.43,78059.64,0.0,-1.0,0.0,0.0]
[1779000937977,51.43,78059.56,0.0,-1.0,0.0,0.0]
[1779000943013,51.43,78058.1,0.0,-1.0,0.0,0.0]
[1779000946245,51.43,78059.32,0.0,-1.0,0.0,0.0]
[1779000946308,51.43,78059.32,0.0,-1.0,0.0,0.0]
[1779000947562,51.43,78059.32,0.0,-1.0,0.0,0.0]
[1779000947813,51.43,78059.32,0.0,-1.0,0.0,0.0]
[1779000948047,51.43,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,51.43,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,51.43,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,51.43,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,51.43,78058.88,0.0,-1.0,0.0,0.0]
[1779000973227,51.43,78057.08,0.0,-1.0,0.0,0.0]
[1779000975769,51.43,78057.15,0.0,-1.0,0.0,0.0]
[1779000975811,51.43,78057.15,0.0,-1.0,0.0,0.0]
[1779000981283,51.43,78057.18,0.0,-1.0,0.0,0.0]
[1779000986318,51.43,78057.13,0.0,-1.0,0.0,0.0]
[1779000991353,51.43,78057.1,0.0,-1.0,0.0,0.0]
[1779000996388,51.43,78057.17,0.0,-1.0,0.0,0.0]
[1779001001423,51.43,78057.15,0.0,-1.0,0.0,0.0]
[1779001006458,51.43,78057.14,0.0,-1.0,0.0,0.0]
[1779001012500,51.43,78056.87,0.0,-1.0,0.0,0.0]
[1779001017536,51.43,78056.87,0.0,-1.0,0.0,0.0]
[1779001022571,51.43,78056.87,0.0,-1.0,0.0,0.0]
[1779001026602,51.43,78056.83,0.0,-1.0,0.0,0.0]
[1779001026810,51.43,78056.83,0.0,-1.0,0.0,0.0]
[1779001027872,51.43,78056.8,0.0,-1.0,0.0,0.0]
[1779001028059,51.43,78056.8,0.0,-1.0,0.0,0.0]
[1779001028160,51.43,78056.94,0.0,-1.0,0.0,0.0]
[1779001033648,51.43,78056.83,0.0,-1.0,0.0,0.0]
[1779001035662,51.43,78061.27,0.0,-1.0,0.0,0.0]
[1779001036669,51.43,78065.2,0.0,-1.0,0.0,0.0]
[1779001037676,51.43,78067.3,0.0,-1.0,0.0,0.0]
[1779001041704,51.43,78068.93,0.0,-1.0,0.0,0.0]
[1779001044413,51.43,78069.8,0.0,-1.0,0.0,0.0]
[1779001044558,51.43,78069.8,0.0,-1.0,0.0,0.0]
[1779001045732,51.43,78073.28,0.0,-1.0,0.0,0.0]
[1779001048485,51.43,78074.01,0.0,-1.0,0.0,0.0]
[1779001048559,51.43,78074.01,0.0,-1.0,0.0,0.0]
[1779001048753,51.43,78074.05,0.0,-1.0,0.0,0.0]
[1779001052781,51.43,78074.67,0.0,-1.0,0.0,0.0]
[1779001053524,51.43,78074.67,0.0,-1.0,0.0,0.0]
[1779001053565,51.43,78074.67,0.0,-1.0,0.0,0.0]
[1779001057696,51.43,78073.93,0.0,-1.0,0.0,0.0]
[1779001057809,51.43,78073.93,0.0,-1.0,0.0,0.0]
[1779001057910,51.43,78073.91,0.0,-1.0,0.0,0.0]
[1779001063858,51.43,78073.93,0.0,-1.0,0.0,0.0]
[1779001066812,51.43,78073.9,0.0,-1.0,0.0,0.0]
[1779001067058,51.43,78073.9,0.0,-1.0,0.0,0.0]
[1779001073928,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,51.43,78073.71,0.0,-1.0,0.0,0.0]
[1779001082925,51.43,78073.75,0.0,-1.0,0.0,0.0]
[1779001083065,51.43,78073.75,0.0,-1.0,0.0,0.0]
[1779001083168,51.43,78073.71,0.0,-1.0,0.0,0.0]
[1779001084822,51.43,78073.66,0.0,-1.0,0.0,0.0]
[1779001085058,51.43,78073.66,0.0,-1.0,0.0,0.0]
[1779001088520,51.43,78073.7,0.0,-1.0,0.0,0.0]
[1779001088560,51.43,78073.7,0.0,-1.0,0.0,0.0]
[1779001089033,51.43,78072.97,0.0,-1.0,0.0,0.0]
[1779001091668,51.43,78072.99,0.0,-1.0,0.0,0.0]
[1779001091809,51.43,78072.99,0.0,-1.0,0.0,0.0]
[1779001097089,51.43,78073.09,0.0,-1.0,0.0,0.0]
[1779001107159,51.43,78073.16,0.0,-1.0,0.0,0.0]
[1779001109519,51.43,78073.19,0.0,-1.0,0.0,0.0]
[1779001109536,51.43,78073.19,0.0,-1.0,0.0,0.0]
[1779001109560,51.43,78073.19,0.0,-1.0,0.0,0.0]
[1779001110180,51.43,78073.17,0.0,-1.0,0.0,0.0]
[1779001111187,51.43,78073.12,0.0,-1.0,0.0,0.0]
[1779001119243,51.43,78073.09,0.0,-1.0,0.0,0.0]
[1779001123271,51.43,78076.14,0.0,-1.0,0.0,0.0]
[1779001123321,51.43,78076.14,0.0,-1.0,0.0,0.0]
[1779001123559,51.43,78076.14,0.0,-1.0,0.0,0.0]
[1779001124274,51.43,78076.14,0.0,-1.0,0.0,0.0]
[1779001124309,51.43,78076.14,0.0,-1.0,0.0,0.0]
[1779001124411,51.43,78076.14,0.0,-1.0,0.0,0.0]
[1779001131327,51.43,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,51.43,78076.59,0.0,-1.0,0.0,0.0]
[1779001140183,51.43,78076.65,0.0,-1.0,0.0,0.0]
[1779001140311,51.43,78076.67,0.0,-1.0,0.0,0.0]
[1779001148724,51.43,78076.7,0.0,-1.0,0.0,0.0]
[1779001148809,51.43,78076.7,0.0,-1.0,0.0,0.0]
[1779001149626,51.43,78077.72,0.0,-1.0,0.0,0.0]
[1779001149809,51.43,78077.72,0.0,-1.0,0.0,0.0]
[1779001149886,51.43,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,51.43,78077.73,0.0,-1.0,0.0,0.0]
[1779001159937,51.43,78078.4,0.0,-1.0,0.0,0.0]
[1779001165061,51.43,78078.87,0.0,-1.0,0.0,0.0]
[1779001171607,51.43,78078.73,0.0,-1.0,0.0,0.0]
[1779001174158,51.43,78079.11,0.0,-1.0,0.0,0.0]
[1779001174311,51.43,78079.11,0.0,-1.0,0.0,0.0]
[1779001174260,51.43,78079.6,0.0,-1.0,0.0,0.0]
[1779001181677,51.43,78079.59,0.0,-1.0,0.0,0.0]
[1779001185781,51.43,78079.6,0.0,-1.0,0.0,0.0]
[1779001185808,51.43,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,51.43,78079.7,0.0,-1.0,0.0,0.0]
[1779001202024,51.43,78082.2,0.0,-1.0,0.0,0.0]
[1779001203627,51.43,78083.57,0.0,-1.0,0.0,0.0]
[1779001203808,51.43,78083.57,0.0,-1.0,0.0,0.0]
[1779001204316,51.43,78083.57,0.0,-1.0,0.0,0.0]
[1779001204413,51.43,78085.27,0.0,-1.0,0.0,0.0]
[1779001209873,51.43,78085.48,0.0,-1.0,0.0,0.0]
[1779001211887,51.43,78087.35,0.0,-1.0,0.0,0.0]
[1779001213082,51.43,78087.35,0.0,-1.0,0.0,0.0]
[1779001213308,51.43,78087.35,0.0,-1.0,0.0,0.0]
[1779001213312,51.43,78086.97,0.0,-1.0,0.0,0.0]
[1779001213503,51.43,78086.97,0.0,-1.0,0.0,0.0]
[1779001213560,51.43,78086.97,0.0,-1.0,0.0,0.0]
[1779001219943,51.43,78088.06,0.0,-1.0,0.0,0.0]
[1779001222025,51.43,78088.24,0.0,-1.0,0.0,0.0]
[1779001222058,51.43,78088.24,0.0,-1.0,0.0,0.0]
[1779001222414,51.43,78088.24,0.0,-1.0,0.0,0.0]
[1779001222077,51.43,78088.21,0.0,-1.0,0.0,0.0]
[1779001222564,51.43,78088.21,0.0,-1.0,0.0,0.0]
[1779001227999,51.43,78087.99,0.0,-1.0,0.0,0.0]
[1779001230273,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779001230310,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779001230374,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779001230605,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779001230810,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779001231020,51.43,78087.87,0.0,-1.0,0.0,0.0]
[1779001233034,51.43,78086.33,0.0,-1.0,0.0,0.0]
[1779001237053,51.43,78085.53,0.0,-1.0,0.0,0.0]
[1779001237059,51.43,78085.53,0.0,-1.0,0.0,0.0]
[1779001237302,51.43,78085.53,0.0,-1.0,0.0,0.0]
[1779001237310,51.43,78085.53,0.0,-1.0,0.0,0.0]
[1779001237325,51.43,78085.53,0.0,-1.0,0.0,0.0]
[1779001243104,51.43,78085.93,0.0,-1.0,0.0,0.0]
[1779001248076,51.43,78085.96,0.0,-1.0,0.0,0.0]
[1779001248308,51.43,78085.96,0.0,-1.0,0.0,0.0]
[1779001248409,51.43,78085.99,0.0,-1.0,0.0,0.0]
[1779001249364,51.43,78085.99,0.0,-1.0,0.0,0.0]
[1779001249559,51.43,78085.99,0.0,-1.0,0.0,0.0]
[1779001255189,51.43,78085.76,0.0,-1.0,0.0,0.0]
[1779001260224,51.43,78083.67,0.0,-1.0,0.0,0.0]
[1779001261231,51.43,78078.89,0.0,-1.0,0.0,0.0]
[1779001262240,51.43,78075.62,0.0,-1.0,0.0,0.0]
[1779001263245,51.43,78074.03,0.0,-1.0,0.0,0.0]
[1779001264173,51.43,78074.03,0.0,-1.0,0.0,0.0]
[1779001264309,51.43,78074.03,0.0,-1.0,0.0,0.0]
[1779001264396,51.43,78073.26,0.0,-1.0,0.0,0.0]
[1779001264630,51.43,78073.26,0.0,-1.0,0.0,0.0]
[1779001264809,51.43,78073.26,0.0,-1.0,0.0,0.0]
[1779001271301,51.43,78073.8,0.0,-1.0,0.0,0.0]
[1779001272422,51.43,78073.8,0.0,-1.0,0.0,0.0]
[1779001272560,51.43,78073.79,0.0,-1.0,0.0,0.0]
[1779001272767,51.43,78073.79,0.0,-1.0,0.0,0.0]
[1779001272809,51.43,78073.79,0.0,-1.0,0.0,0.0]
[1779001273315,51.43,78073.86,0.0,-1.0,0.0,0.0]
[1779001278350,51.43,78074.91,0.0,-1.0,0.0,0.0]
[1779001282363,51.43,78074.72,0.0,-1.0,0.0,0.0]
[1779001282378,51.43,78074.7,0.0,-1.0,0.0,0.0]
[1779001282561,51.43,78074.7,0.0,-1.0,0.0,0.0]
[1779001282698,51.43,78074.7,0.0,-1.0,0.0,0.0]
[1779001282809,51.43,78074.7,0.0,-1.0,0.0,0.0]
[1779001290434,51.43,78074.27,0.0,-1.0,0.0,0.0]
[1779001291441,51.43,78074.28,0.0,-1.0,0.0,0.0]
[1779001296476,51.43,78075.11,0.0,-1.0,0.0,0.0]
[1779001300300,51.43,78075.24,0.0,-1.0,0.0,0.0]
[1779001300308,51.43,78075.24,0.0,-1.0,0.0,0.0]
[1779001300504,51.43,78075.03,0.0,-1.0,0.0,0.0]
[1779001302518,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779001307553,51.43,78073.14,0.0,-1.0,0.0,0.0]
[1779001313172,51.43,78073.13,0.0,-1.0,0.0,0.0]
[1779001313308,51.43,78073.13,0.0,-1.0,0.0,0.0]
[1779001313322,51.43,78073.13,0.0,-1.0,0.0,0.0]
[1779001313410,51.43,78073.16,0.0,-1.0,0.0,0.0]
[1779001313559,51.43,78073.16,0.0,-1.0,0.0,0.0]
[1779001323665,51.43,78072.96,0.0,-1.0,0.0,0.0]
[1779001328433,51.43,78071.73,0.0,-1.0,0.0,0.0]
[1779001328479,51.43,78068.46,0.0,-1.0,0.0,0.0]
[1779001328559,51.43,78068.46,0.0,-1.0,0.0,0.0]
[1779001328933,51.43,78068.46,0.0,-1.0,0.0,0.0]
[1779001329060,51.43,78068.46,0.0,-1.0,0.0,0.0]
[1779001334742,51.43,78067.93,0.0,-1.0,0.0,0.0]
[1779001336778,51.43,78067.59,0.0,-1.0,0.0,0.0]
[1779001336809,51.43,78067.59,0.0,-1.0,0.0,0.0]
[1779001337381,51.43,78067.59,0.0,-1.0,0.0,0.0]
[1779001337559,51.43,78064.56,0.0,-1.0,0.0,0.0]
[1779001337763,51.43,78062.79,0.0,-1.0,0.0,0.0]
[1779001342799,51.43,78061.32,0.0,-1.0,0.0,0.0]
[1779001348841,51.43,78060.05,0.0,-1.0,0.0,0.0]
[1779001353680,51.43,78060.05,0.0,-1.0,0.0,0.0]
[1779001353809,51.43,78060.05,0.0,-1.0,0.0,0.0]
[1779001354263,51.43,78060.05,0.0,-1.0,0.0,0.0]
[1779001354309,51.43,78060.05,0.0,-1.0,0.0,0.0]
[1779001354408,51.43,78060.05,0.0,-1.0,0.0,0.0]
[1779001359918,51.43,78059.96,0.0,-1.0,0.0,0.0]
[1779001361266,51.43,78059.96,0.0,-1.0,0.0,0.0]
[1779001361308,51.43,78059.96,0.0,-1.0,0.0,0.0]
[1779001361456,51.43,78059.96,0.0,-1.0,0.0,0.0]
[1779001361564,51.43,78059.96,0.0,-1.0,0.0,0.0]
[1779001361557,51.43,78058.98,0.0,-1.0,0.0,0.0]
[1779001367974,51.43,78058.93,0.0,-1.0,0.0,0.0]
[1779001372289,51.43,78058.46,0.0,-1.0,0.0,0.0]
[1779001372314,51.43,78058.46,0.0,-1.0,0.0,0.0]
[1779001372531,51.43,78058.46,0.0,-1.0,0.0,0.0]
[1779001372560,51.43,78058.46,0.0,-1.0,0.0,0.0]
[1779001372545,51.43,78058.51,0.0,-1.0,0.0,0.0]
[1779001380058,51.43,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,51.43,78059.31,0.0,-1.0,0.0,0.0]
[1779001389622,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779001389762,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779001389809,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779001390129,51.43,78059.2,0.0,-1.0,0.0,0.0]
[1779001395164,51.43,78058.68,0.0,-1.0,0.0,0.0]
[1779001395732,51.43,78058.68,0.0,-1.0,0.0,0.0]
[1779001395810,51.43,78058.68,0.0,-1.0,0.0,0.0]
[1779001399335,51.43,78058.69,0.0,-1.0,0.0,0.0]
[1779001399560,51.43,78058.69,0.0,-1.0,0.0,0.0]
[1779001399602,51.43,78058.74,0.0,-1.0,0.0,0.0]
[1779001405234,51.43,78059.51,0.0,-1.0,0.0,0.0]
[1779001406139,51.43,78059.51,0.0,-1.0,0.0,0.0]
[1779001406310,51.43,78059.51,0.0,-1.0,0.0,0.0]
[1779001406411,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779001408255,51.43,78061.63,0.0,-1.0,0.0,0.0]
[1779001409262,51.43,78063.48,0.0,-1.0,0.0,0.0]
[1779001411276,51.43,78063.52,0.0,-1.0,0.0,0.0]
[1779001413734,51.43,78064.14,0.0,-1.0,0.0,0.0]
[1779001413810,51.43,78064.14,0.0,-1.0,0.0,0.0]
[1779001414090,51.43,78064.14,0.0,-1.0,0.0,0.0]
[1779001414309,51.43,78064.14,0.0,-1.0,0.0,0.0]
[1779001414401,51.43,78064.08,0.0,-1.0,0.0,0.0]
[1779001419332,51.43,78069.27,0.0,-1.0,0.0,0.0]
[1779001420339,51.43,78075.07,0.0,-1.0,0.0,0.0]
[1779001421346,51.43,78076.94,0.0,-1.0,0.0,0.0]
[1779001421726,51.43,78076.94,0.0,-1.0,0.0,0.0]
[1779001421808,51.43,78076.94,0.0,-1.0,0.0,0.0]
[1779001422028,51.43,78076.94,0.0,-1.0,0.0,0.0]
[1779001422058,51.43,78076.94,0.0,-1.0,0.0,0.0]
[1779001422353,51.43,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,51.43,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,51.43,78080.31,0.0,-1.0,0.0,0.0]
[1779001432944,51.43,78080.31,0.0,-1.0,0.0,0.0]
[1779001433057,51.43,78080.31,0.0,-1.0,0.0,0.0]
[1779001433259,51.43,78080.31,0.0,-1.0,0.0,0.0]
[1779001433308,51.43,78080.31,0.0,-1.0,0.0,0.0]
[1779001433430,51.43,78080.44,0.0,-1.0,0.0,0.0]
[1779001437458,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779001438465,51.43,78077.29,0.0,-1.0,0.0,0.0]
[1779001439461,51.43,78077.29,0.0,-1.0,0.0,0.0]
[1779001439559,51.43,78077.29,0.0,-1.0,0.0,0.0]
[1779001439572,51.43,78077.29,0.0,-1.0,0.0,0.0]
[1779001439608,51.43,78076.58,0.0,-1.0,0.0,0.0]
[1779001439810,51.43,78076.58,0.0,-1.0,0.0,0.0]
[1779001445515,51.43,78076.51,0.0,-1.0,0.0,0.0]
[1779001450550,51.43,78077.03,0.0,-1.0,0.0,0.0]
[1779001452798,51.43,78078.34,0.0,-1.0,0.0,0.0]
[1779001452812,51.43,78078.34,0.0,-1.0,0.0,0.0]
[1779001453064,51.43,78078.34,0.0,-1.0,0.0,0.0]
[1779001453310,51.43,78078.34,0.0,-1.0,0.0,0.0]
[1779001453571,51.43,78078.16,0.0,-1.0,0.0,0.0]
[1779001458606,51.43,78078.24,0.0,-1.0,0.0,0.0]
[1779001462748,51.43,78077.16,0.0,-1.0,0.0,0.0]
[1779001462810,51.43,78077.16,0.0,-1.0,0.0,0.0]
[1779001463047,51.43,78077.16,0.0,-1.0,0.0,0.0]
[1779001463059,51.43,78077.16,0.0,-1.0,0.0,0.0]
[1779001463641,51.43,78077.21,0.0,-1.0,0.0,0.0]
[1779001468676,51.43,78077.26,0.0,-1.0,0.0,0.0]
[1779001471700,51.43,78077.48,0.0,-1.0,0.0,0.0]
[1779001476860,51.43,78077.34,0.0,-1.0,0.0,0.0]
[1779001477059,51.43,78077.34,0.0,-1.0,0.0,0.0]
[1779001477380,51.43,78077.34,0.0,-1.0,0.0,0.0]
[1779001477560,51.43,78077.34,0.0,-1.0,0.0,0.0]
[1779001477579,51.43,78076.23,0.0,-1.0,0.0,0.0]
[1779001477739,51.43,78074.68,0.0,-1.0,0.0,0.0]
[1779001482774,51.43,78075.29,0.0,-1.0,0.0,0.0]
[1779001487809,51.43,78075.51,0.0,-1.0,0.0,0.0]
[1779001493603,51.43,78076.49,0.0,-1.0,0.0,0.0]
[1779001493671,51.43,78076.49,0.0,-1.0,0.0,0.0]
[1779001493636,51.43,78074.29,0.0,-1.0,0.0,0.0]
[1779001493809,51.43,78074.29,0.0,-1.0,0.0,0.0]
[1779001493851,51.43,78073.85,0.0,-1.0,0.0,0.0]
[1779001500501,51.43,78074.36,0.0,-1.0,0.0,0.0]
[1779001500559,51.43,78074.36,0.0,-1.0,0.0,0.0]
[1779001500602,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779001500794,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779001500811,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779001501907,51.43,78068.54,0.0,-1.0,0.0,0.0]
[1779001506942,51.43,78067.54,0.0,-1.0,0.0,0.0]
[1779001508407,51.43,78067.54,0.0,-1.0,0.0,0.0]
[1779001508560,51.43,78067.54,0.0,-1.0,0.0,0.0]
[1779001508590,51.43,78067.65,0.0,-1.0,0.0,0.0]
[1779001508902,51.43,78067.65,0.0,-1.0,0.0,0.0]
[1779001509058,51.43,78067.65,0.0,-1.0,0.0,0.0]
[1779001516007,51.43,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,51.43,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,51.43,78065.87,0.0,-1.0,0.0,0.0]
[1779001527082,51.43,78062.76,0.0,-1.0,0.0,0.0]
[1779001527954,51.43,78062.76,0.0,-1.0,0.0,0.0]
[1779001528059,51.43,78062.76,0.0,-1.0,0.0,0.0]
[1779001528089,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779001528787,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779001528810,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779001529096,51.43,78056.01,0.0,-1.0,0.0,0.0]
[1779001534182,51.43,78055.31,0.0,-1.0,0.0,0.0]
[1779001534308,51.43,78055.31,0.0,-1.0,0.0,0.0]
[1779001540173,51.43,78054.27,0.0,-1.0,0.0,0.0]
[1779001541180,51.43,78052.26,0.0,-1.0,0.0,0.0]
[1779001543000,51.43,78052.32,0.0,-1.0,0.0,0.0]
[1779001543058,51.43,78052.32,0.0,-1.0,0.0,0.0]
[1779001543194,51.43,78052.22,0.0,-1.0,0.0,0.0]
[1779001543942,51.43,78052.22,0.0,-1.0,0.0,0.0]
[1779001544065,51.43,78052.22,0.0,-1.0,0.0,0.0]
[1779001549236,51.43,78052.51,0.0,-1.0,0.0,0.0]
[1779001551629,51.43,78052.66,0.0,-1.0,0.0,0.0]
[1779001551730,51.43,78052.59,0.0,-1.0,0.0,0.0]
[1779001551809,51.43,78052.59,0.0,-1.0,0.0,0.0]
[1779001552092,51.43,78052.59,0.0,-1.0,0.0,0.0]
[1779001552309,51.43,78052.59,0.0,-1.0,0.0,0.0]
[1779001552409,51.43,78052.59,0.0,-1.0,0.0,0.0]
[1779001558299,51.43,78054.55,0.0,-1.0,0.0,0.0]
[1779001559764,51.43,78054.55,0.0,-1.0,0.0,0.0]
[1779001559306,51.43,78056.8,0.0,-1.0,0.0,0.0]
[1779001559809,51.43,78056.8,0.0,-1.0,0.0,0.0]
[1779001560430,51.43,78056.8,0.0,-1.0,0.0,0.0]
[1779001560560,51.43,78056.8,0.0,-1.0,0.0,0.0]
[1779001560662,51.43,78056.77,0.0,-1.0,0.0,0.0]
[1779001563334,51.43,78055.59,0.0,-1.0,0.0,0.0]
[1779001566442,51.43,78056.44,0.0,-1.0,0.0,0.0]
[1779001566559,51.43,78056.44,0.0,-1.0,0.0,0.0]
[1779001566591,51.43,78058.49,0.0,-1.0,0.0,0.0]
[1779001567004,51.43,78058.49,0.0,-1.0,0.0,0.0]
[1779001567059,51.43,78058.49,0.0,-1.0,0.0,0.0]
[1779001572397,51.43,78059.42,0.0,-1.0,0.0,0.0]
[1779001576207,51.43,78060.22,0.0,-1.0,0.0,0.0]
[1779001576308,51.43,78060.22,0.0,-1.0,0.0,0.0]
[1779001576701,51.43,78060.22,0.0,-1.0,0.0,0.0]
[1779001576800,51.43,78060.49,0.0,-1.0,0.0,0.0]
[1779001582468,51.43,78060.2,0.0,-1.0,0.0,0.0]
[1779001587138,51.43,78060.73,0.0,-1.0,0.0,0.0]
[1779001587309,51.43,78060.73,0.0,-1.0,0.0,0.0]
[1779001587789,51.43,78060.73,0.0,-1.0,0.0,0.0]
[1779001587810,51.43,78060.73,0.0,-1.0,0.0,0.0]
[1779001587817,51.43,78060.55,0.0,-1.0,0.0,0.0]
[1779001589517,51.43,78064.31,0.0,-1.0,0.0,0.0]
[1779001590459,51.43,78064.31,0.0,-1.0,0.0,0.0]
[1779001590573,51.43,78064.31,0.0,-1.0,0.0,0.0]
[1779001590674,51.43,78066.9,0.0,-1.0,0.0,0.0]
[1779001593545,51.43,78067.24,0.0,-1.0,0.0,0.0]
[1779001596758,51.43,78067.05,0.0,-1.0,0.0,0.0]
[1779001596809,51.43,78067.05,0.0,-1.0,0.0,0.0]
[1779001597264,51.43,78066.48,0.0,-1.0,0.0,0.0]
[1779001597308,51.43,78066.48,0.0,-1.0,0.0,0.0]
[1779001597573,51.43,78066.4,0.0,-1.0,0.0,0.0]
[1779001602608,51.43,78066.09,0.0,-1.0,0.0,0.0]
[1779001607643,51.43,78066.11,0.0,-1.0,0.0,0.0]
[1779001612678,51.43,78066.01,0.0,-1.0,0.0,0.0]
[1779001617713,51.43,78066.14,0.0,-1.0,0.0,0.0]
[1779001621049,51.43,78065.74,0.0,-1.0,0.0,0.0]
[1779001621057,51.43,78065.74,0.0,-1.0,0.0,0.0]
[1779001621686,51.43,78065.74,0.0,-1.0,0.0,0.0]
[1779001621813,51.43,78065.74,0.0,-1.0,0.0,0.0]
[1779001621855,51.43,78065.6,0.0,-1.0,0.0,0.0]
[1779001627784,51.43,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,51.43,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,51.43,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,51.43,78065.86,0.0,-1.0,0.0,0.0]
[1779001645135,51.43,78065.93,0.0,-1.0,0.0,0.0]
[1779001645308,51.43,78065.93,0.0,-1.0,0.0,0.0]
[1779001645409,51.43,78066.56,0.0,-1.0,0.0,0.0]
[1779001645910,51.43,78068.3,0.0,-1.0,0.0,0.0]
[1779001646966,51.43,78068.3,0.0,-1.0,0.0,0.0]
[1779001647059,51.43,78068.3,0.0,-1.0,0.0,0.0]
[1779001650945,51.43,78069.34,0.0,-1.0,0.0,0.0]
[1779001654538,51.43,78069.44,0.0,-1.0,0.0,0.0]
[1779001654560,51.43,78069.44,0.0,-1.0,0.0,0.0]
[1779001654806,51.43,78070.06,0.0,-1.0,0.0,0.0]
[1779001655781,51.43,78070.06,0.0,-1.0,0.0,0.0]
[1779001655809,51.43,78070.06,0.0,-1.0,0.0,0.0]
[1779001656987,51.43,78071.47,0.0,-1.0,0.0,0.0]
[1779001662023,51.43,78072.24,0.0,-1.0,0.0,0.0]
[1779001663359,51.43,78072.24,0.0,-1.0,0.0,0.0]
[1779001664185,51.43,78072.53,0.0,-1.0,0.0,0.0]
[1779001664309,51.43,78072.53,0.0,-1.0,0.0,0.0]
[1779001664410,51.43,78072.99,0.0,-1.0,0.0,0.0]
[1779001670078,51.43,78072.85,0.0,-1.0,0.0,0.0]
[1779001675113,51.43,78072.99,0.0,-1.0,0.0,0.0]
[1779001683169,51.43,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779001694308,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779001694409,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779001695050,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779001695063,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779001698309,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779001698410,51.43,78072.98,0.0,-1.0,0.0,0.0]
[1779001705331,51.43,78073.12,0.0,-1.0,0.0,0.0]
[1779001710366,51.43,78073.07,0.0,-1.0,0.0,0.0]
[1779001717415,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779001722450,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779001727485,51.43,78073.32,0.0,-1.0,0.0,0.0]
[1779001730680,51.43,78073.2,0.0,-1.0,0.0,0.0]
[1779001730809,51.43,78073.2,0.0,-1.0,0.0,0.0]
[1779001730893,51.43,78073.27,0.0,-1.0,0.0,0.0]
[1779001731748,51.43,78073.27,0.0,-1.0,0.0,0.0]
[1779001731809,51.43,78073.27,0.0,-1.0,0.0,0.0]
[1779001731910,51.43,78074.1,0.0,-1.0,0.0,0.0]
[1779001737555,51.43,78073.91,0.0,-1.0,0.0,0.0]
[1779001739710,51.43,78073.73,0.0,-1.0,0.0,0.0]
[1779001739811,51.43,78073.73,0.0,-1.0,0.0,0.0]
[1779001745478,51.43,78073.28,0.0,-1.0,0.0,0.0]
[1779001751036,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779001752308,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779001752342,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779001757701,51.43,78073.78,0.0,-1.0,0.0,0.0]
[1779001764752,51.43,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,51.43,78075.22,0.0,-1.0,0.0,0.0]
[1779001771800,51.43,78075.44,0.0,-1.0,0.0,0.0]
[1779001776837,51.43,78075.5,0.0,-1.0,0.0,0.0]
[1779001780454,51.43,78075.52,0.0,-1.0,0.0,0.0]
[1779001780563,51.43,78075.52,0.0,-1.0,0.0,0.0]
[1779001785877,51.43,78074.35,0.0,-1.0,0.0,0.0]
[1779001785900,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779001786058,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779001786373,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779001786561,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779001791942,51.43,78075.37,0.0,-1.0,0.0,0.0]
[1779001796977,51.43,78075.26,0.0,-1.0,0.0,0.0]
[1779001799998,51.43,78070.49,0.0,-1.0,0.0,0.0]
[1779001800691,51.43,78070.49,0.0,-1.0,0.0,0.0]
[1779001800811,51.43,78070.49,0.0,-1.0,0.0,0.0]
[1779001801005,51.43,78066.12,0.0,-1.0,0.0,0.0]
[1779001803338,51.43,78065.21,0.0,-1.0,0.0,0.0]
[1779001803559,51.43,78065.21,0.0,-1.0,0.0,0.0]
[1779001804026,51.43,78064.93,0.0,-1.0,0.0,0.0]
[1779001810071,51.43,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,51.43,78065.23,0.0,-1.0,0.0,0.0]
[1779001817997,51.43,78065.16,0.0,-1.0,0.0,0.0]
[1779001818059,51.43,78065.16,0.0,-1.0,0.0,0.0]
[1779001823162,51.43,78065.19,0.0,-1.0,0.0,0.0]
[1779001827645,51.43,78064.38,0.0,-1.0,0.0,0.0]
[1779001827809,51.43,78064.38,0.0,-1.0,0.0,0.0]
[1779001830273,51.43,78064.01,0.0,-1.0,0.0,0.0]
[1779001830308,51.43,78064.01,0.0,-1.0,0.0,0.0]
[1779001830374,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779001831218,51.43,78064.36,0.0,-1.0,0.0,0.0]
[1779001836871,51.43,78064.65,0.0,-1.0,0.0,0.0]
[1779001837059,51.43,78064.65,0.0,-1.0,0.0,0.0]
[1779001845316,51.43,78064.66,0.0,-1.0,0.0,0.0]
[1779001846695,51.43,78064.66,0.0,-1.0,0.0,0.0]
[1779001846808,51.43,78064.66,0.0,-1.0,0.0,0.0]
[1779001847330,51.43,78066.67,0.0,-1.0,0.0,0.0]
[1779001848337,51.43,78068.34,0.0,-1.0,0.0,0.0]
[1779001849290,51.43,78068.34,0.0,-1.0,0.0,0.0]
[1779001849308,51.43,78068.34,0.0,-1.0,0.0,0.0]
[1779001849344,51.43,78068.22,0.0,-1.0,0.0,0.0]
[1779001854379,51.43,78068.59,0.0,-1.0,0.0,0.0]
[1779001859414,51.43,78068.51,0.0,-1.0,0.0,0.0]
[1779001860423,51.43,78068.51,0.0,-1.0,0.0,0.0]
[1779001860573,51.43,78068.51,0.0,-1.0,0.0,0.0]
[1779001866463,51.43,78068.68,0.0,-1.0,0.0,0.0]
[1779001871472,51.43,78068.44,0.0,-1.0,0.0,0.0]
[1779001871559,51.43,78068.44,0.0,-1.0,0.0,0.0]
[1779001874458,51.43,78068.35,0.0,-1.0,0.0,0.0]
[1779001874563,51.43,78068.35,0.0,-1.0,0.0,0.0]
[1779001874664,51.43,78068.28,0.0,-1.0,0.0,0.0]
[1779001880561,51.43,78066.83,0.0,-1.0,0.0,0.0]
[1779001881156,51.43,78066.83,0.0,-1.0,0.0,0.0]
[1779001881308,51.43,78066.83,0.0,-1.0,0.0,0.0]
[1779001887987,51.43,78067.47,0.0,-1.0,0.0,0.0]
[1779001887988,51.43,78067.47,0.0,-1.0,0.0,0.0]
[1779001888059,51.43,78067.47,0.0,-1.0,0.0,0.0]
[1779001888088,51.43,78067.31,0.0,-1.0,0.0,0.0]
[1779001889624,51.43,78064.75,0.0,-1.0,0.0,0.0]
[1779001890309,51.43,78064.75,0.0,-1.0,0.0,0.0]
[1779001891638,51.43,78065.37,0.0,-1.0,0.0,0.0]
[1779001898687,51.43,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,51.43,78065.7,0.0,-1.0,0.0,0.0]
[1779001906743,51.43,78063.8,0.0,-1.0,0.0,0.0]
[1779001908418,51.43,78064.11,0.0,-1.0,0.0,0.0]
[1779001908529,51.43,78064.11,0.0,-1.0,0.0,0.0]
[1779001908558,51.43,78064.11,0.0,-1.0,0.0,0.0]
[1779001908757,51.43,78065.12,0.0,-1.0,0.0,0.0]
[1779001909764,51.43,78067.73,0.0,-1.0,0.0,0.0]
[1779001914799,51.43,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,51.43,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,51.43,78066.72,0.0,-1.0,0.0,0.0]
[1779001925876,51.43,78072.56,0.0,-1.0,0.0,0.0]
[1779001926883,51.43,78077.69,0.0,-1.0,0.0,0.0]
[1779001927890,51.43,78079.32,0.0,-1.0,0.0,0.0]
[1779001930133,51.43,78078.16,0.0,-1.0,0.0,0.0]
[1779001930309,51.43,78078.33,0.0,-1.0,0.0,0.0]
[1779001930911,51.43,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,51.43,78078.38,0.0,-1.0,0.0,0.0]
[1779001939817,51.43,78078.7,0.0,-1.0,0.0,0.0]
[1779001939871,51.43,78078.7,0.0,-1.0,0.0,0.0]
[1779001940059,51.43,78078.7,0.0,-1.0,0.0,0.0]
[1779001940098,51.43,78078.7,0.0,-1.0,0.0,0.0]
[1779001944003,51.43,78075.36,0.0,-1.0,0.0,0.0]
[1779001945009,51.43,78073.59,0.0,-1.0,0.0,0.0]
[1779001946893,51.43,78073.45,0.0,-1.0,0.0,0.0]
[1779001947064,51.43,78073.45,0.0,-1.0,0.0,0.0]
[1779001947141,51.43,78073.45,0.0,-1.0,0.0,0.0]
[1779001952063,51.43,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,51.43,78071.19,0.0,-1.0,0.0,0.0]
[1779001959145,51.43,78071.2,0.0,-1.0,0.0,0.0]
[1779001959162,51.43,78071.37,0.0,-1.0,0.0,0.0]
[1779001959308,51.43,78071.37,0.0,-1.0,0.0,0.0]
[1779001968175,51.43,78071.85,0.0,-1.0,0.0,0.0]
[1779001971779,51.43,78072.24,0.0,-1.0,0.0,0.0]
[1779001971785,51.43,78072.24,0.0,-1.0,0.0,0.0]
[1779001971809,51.43,78072.24,0.0,-1.0,0.0,0.0]
[1779001972203,51.43,78072.28,0.0,-1.0,0.0,0.0]
[1779001977238,51.43,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,51.43,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,51.43,78072.62,0.0,-1.0,0.0,0.0]
[1779001993856,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779001994059,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779001994154,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779002002413,51.43,78072.58,0.0,-1.0,0.0,0.0]
[1779002004427,51.43,78074.33,0.0,-1.0,0.0,0.0]
[1779002007668,51.43,78075.56,0.0,-1.0,0.0,0.0]
[1779002007809,51.43,78075.56,0.0,-1.0,0.0,0.0]
[1779002007910,51.43,78074.69,0.0,-1.0,0.0,0.0]
[1779002013490,51.43,78073.7,0.0,-1.0,0.0,0.0]
[1779002019533,51.43,78073.73,0.0,-1.0,0.0,0.0]
[1779002025458,51.43,78073.67,0.0,-1.0,0.0,0.0]
[1779002026582,51.43,78071.23,0.0,-1.0,0.0,0.0]
[1779002027972,51.43,78071.23,0.0,-1.0,0.0,0.0]
[1779002028059,51.43,78071.23,0.0,-1.0,0.0,0.0]
[1779002028160,51.43,78069.11,0.0,-1.0,0.0,0.0]
[1779002030610,51.43,78072.25,0.0,-1.0,0.0,0.0]
[1779002032106,51.43,78072.25,0.0,-1.0,0.0,0.0]
[1779002032153,51.43,78072.25,0.0,-1.0,0.0,0.0]
[1779002032207,51.43,78073.82,0.0,-1.0,0.0,0.0]
[1779002032309,51.43,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,51.43,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,51.43,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,51.43,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,51.43,78072.94,0.0,-1.0,0.0,0.0]
[1779002054394,51.43,78072.94,0.0,-1.0,0.0,0.0]
[1779002054559,51.43,78072.94,0.0,-1.0,0.0,0.0]
[1779002054778,51.43,78072.76,0.0,-1.0,0.0,0.0]
[1779002060820,51.43,78072.6,0.0,-1.0,0.0,0.0]
[1779002067870,51.43,78072.57,0.0,-1.0,0.0,0.0]
[1779002071071,51.43,78073.19,0.0,-1.0,0.0,0.0]
[1779002071074,51.43,78073.19,0.0,-1.0,0.0,0.0]
[1779002071309,51.43,78073.19,0.0,-1.0,0.0,0.0]
[1779002071163,51.43,78073.06,0.0,-1.0,0.0,0.0]
[1779002076933,51.43,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,51.43,78072.6,0.0,-1.0,0.0,0.0]
[1779002084989,51.43,78067.61,0.0,-1.0,0.0,0.0]
[1779002086634,51.43,78066.62,0.0,-1.0,0.0,0.0]
[1779002086683,51.43,78066.62,0.0,-1.0,0.0,0.0]
[1779002086809,51.43,78066.62,0.0,-1.0,0.0,0.0]
[1779002087003,51.43,78065.36,0.0,-1.0,0.0,0.0]
[1779002092038,51.43,78065.37,0.0,-1.0,0.0,0.0]
[1779002097075,51.43,78065.67,0.0,-1.0,0.0,0.0]
[1779002102110,51.43,78066.15,0.0,-1.0,0.0,0.0]
[1779002107145,51.43,78065.58,0.0,-1.0,0.0,0.0]
[1779002120237,51.43,78065.52,0.0,-1.0,0.0,0.0]
[1779002123149,51.43,78065.52,0.0,-1.0,0.0,0.0]
[1779002123203,51.43,78065.52,0.0,-1.0,0.0,0.0]
[1779002123309,51.43,78065.52,0.0,-1.0,0.0,0.0]
[1779002123304,51.43,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,51.43,78065.35,0.0,-1.0,0.0,0.0]
[1779002133328,51.43,78065.32,0.0,-1.0,0.0,0.0]
[1779002139373,51.43,78061.8,0.0,-1.0,0.0,0.0]
[1779002140380,51.43,78057.96,0.0,-1.0,0.0,0.0]
[1779002142396,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779002142738,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779002142809,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779002142885,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779002143062,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779002143163,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779002149445,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779002154480,51.43,78055.95,0.0,-1.0,0.0,0.0]
[1779002159515,51.43,78055.65,0.0,-1.0,0.0,0.0]
[1779002165399,51.43,78055.84,0.0,-1.0,0.0,0.0]
[1779002170595,51.43,78056.48,0.0,-1.0,0.0,0.0]
[1779002175386,51.43,78056.32,0.0,-1.0,0.0,0.0]
[1779002175411,51.43,78056.38,0.0,-1.0,0.0,0.0]
[1779002175447,51.43,78056.38,0.0,-1.0,0.0,0.0]
[1779002175560,51.43,78056.38,0.0,-1.0,0.0,0.0]
[1779002180665,51.43,78055.55,0.0,-1.0,0.0,0.0]
[1779002185700,51.43,78055.59,0.0,-1.0,0.0,0.0]
[1779002194763,51.43,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,51.43,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,51.43,78054.24,0.0,-1.0,0.0,0.0]
[1779002205929,51.43,78054.24,0.0,-1.0,0.0,0.0]
[1779002205988,51.43,78054.24,0.0,-1.0,0.0,0.0]
[1779002206059,51.43,78054.24,0.0,-1.0,0.0,0.0]
[1779002206152,51.43,78054.21,0.0,-1.0,0.0,0.0]
[1779002211882,51.43,78053.75,0.0,-1.0,0.0,0.0]
[1779002213627,51.43,78053.95,0.0,-1.0,0.0,0.0]
[1779002213703,51.43,78053.95,0.0,-1.0,0.0,0.0]
[1779002213820,51.43,78053.95,0.0,-1.0,0.0,0.0]
[1779002213896,51.43,78054.79,0.0,-1.0,0.0,0.0]
[1779002218932,51.43,78054.56,0.0,-1.0,0.0,0.0]
[1779002232022,51.43,78054.0,0.0,-1.0,0.0,0.0]
[1779002233755,51.43,78054.55,0.0,-1.0,0.0,0.0]
[1779002233809,51.43,78054.55,0.0,-1.0,0.0,0.0]
[1779002234037,51.43,78054.41,0.0,-1.0,0.0,0.0]
[1779002239072,51.43,78054.27,0.0,-1.0,0.0,0.0]
[1779002243100,51.43,78051.91,0.0,-1.0,0.0,0.0]
[1779002243520,51.43,78051.91,0.0,-1.0,0.0,0.0]
[1779002243561,51.43,78051.91,0.0,-1.0,0.0,0.0]
[1779002243568,51.43,78051.91,0.0,-1.0,0.0,0.0]
[1779002243810,51.43,78051.91,0.0,-1.0,0.0,0.0]
[1779002244107,51.43,78051.3,0.0,-1.0,0.0,0.0]
[1779002249142,51.43,78051.1,0.0,-1.0,0.0,0.0]
[1779002251156,51.43,78051.1,0.0,-1.0,0.0,0.0]
[1779002258205,51.43,78051.13,0.0,-1.0,0.0,0.0]
[1779002263240,51.43,78051.06,0.0,-1.0,0.0,0.0]
[1779002265789,51.43,78050.87,0.0,-1.0,0.0,0.0]
[1779002265793,51.43,78050.87,0.0,-1.0,0.0,0.0]
[1779002265810,51.43,78050.87,0.0,-1.0,0.0,0.0]
[1779002266261,51.43,78050.53,0.0,-1.0,0.0,0.0]
[1779002269282,51.43,78047.35,0.0,-1.0,0.0,0.0]
[1779002270031,51.43,78047.35,0.0,-1.0,0.0,0.0]
[1779002270033,51.43,78047.35,0.0,-1.0,0.0,0.0]
[1779002270064,51.43,78047.35,0.0,-1.0,0.0,0.0]
[1779002270289,51.43,78047.3,0.0,-1.0,0.0,0.0]
[1779002275325,51.43,78047.85,0.0,-1.0,0.0,0.0]
[1779002278644,51.43,78048.57,0.0,-1.0,0.0,0.0]
[1779002278716,51.43,78048.57,0.0,-1.0,0.0,0.0]
[1779002278810,51.43,78048.57,0.0,-1.0,0.0,0.0]
[1779002279353,51.43,78048.12,0.0,-1.0,0.0,0.0]
[1779002284388,51.43,78048.23,0.0,-1.0,0.0,0.0]
[1779002289425,51.43,78048.63,0.0,-1.0,0.0,0.0]
[1779002292683,51.43,78047.91,0.0,-1.0,0.0,0.0]
[1779002292685,51.43,78047.91,0.0,-1.0,0.0,0.0]
[1779002292810,51.43,78047.91,0.0,-1.0,0.0,0.0]
[1779002293453,51.43,78047.97,0.0,-1.0,0.0,0.0]
[1779002298488,51.43,78047.97,0.0,-1.0,0.0,0.0]
[1779002303523,51.43,78047.0,0.0,-1.0,0.0,0.0]
[1779002308369,51.43,78045.7,0.0,-1.0,0.0,0.0]
[1779002308451,51.43,78045.7,0.0,-1.0,0.0,0.0]
[1779002308559,51.43,78045.7,0.0,-1.0,0.0,0.0]
[1779002308558,51.43,78046.8,0.0,-1.0,0.0,0.0]
[1779002318631,51.43,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,51.43,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,51.43,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,51.43,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,51.43,78046.68,0.0,-1.0,0.0,0.0]
[1779002340786,51.43,78040.79,0.0,-1.0,0.0,0.0]
[1779002341793,51.43,78033.8,0.0,-1.0,0.0,0.0]
[1779002342800,51.43,78031.82,0.0,-1.0,0.0,0.0]
[1779002343807,51.43,78034.78,0.0,-1.0,0.0,0.0]
[1779002344830,51.43,78034.78,0.0,-1.0,0.0,0.0]
[1779002344951,51.43,78034.78,0.0,-1.0,0.0,0.0]
[1779002345057,51.43,78034.78,0.0,-1.0,0.0,0.0]
[1779002345159,51.43,78039.46,0.0,-1.0,0.0,0.0]
[1779002350858,51.43,78040.73,0.0,-1.0,0.0,0.0]
[1779002355892,51.43,78040.76,0.0,-1.0,0.0,0.0]
[1779002360927,51.43,78040.16,0.0,-1.0,0.0,0.0]
[1779002363630,51.43,78039.87,0.0,-1.0,0.0,0.0]
[1779002363764,51.43,78039.87,0.0,-1.0,0.0,0.0]
[1779002363808,51.43,78039.87,0.0,-1.0,0.0,0.0]
[1779002363948,51.43,78039.2,0.0,-1.0,0.0,0.0]
[1779002368983,51.43,78039.08,0.0,-1.0,0.0,0.0]
[1779002372008,51.43,78039.19,0.0,-1.0,0.0,0.0]
[1779002377042,51.43,78038.8,0.0,-1.0,0.0,0.0]
[1779002379056,51.43,78037.21,0.0,-1.0,0.0,0.0]
[1779002383251,51.43,78036.06,0.0,-1.0,0.0,0.0]
[1779002383308,51.43,78036.06,0.0,-1.0,0.0,0.0]
[1779002383384,51.43,78036.06,0.0,-1.0,0.0,0.0]
[1779002383572,51.43,78036.06,0.0,-1.0,0.0,0.0]
[1779002383591,51.43,78035.89,0.0,-1.0,0.0,0.0]
[1779002390586,51.43,78035.39,0.0,-1.0,0.0,0.0]
[1779002390636,51.43,78035.39,0.0,-1.0,0.0,0.0]
[1779002390808,51.43,78035.34,0.0,-1.0,0.0,0.0]
[1779002391140,51.43,78035.55,0.0,-1.0,0.0,0.0]
[1779002396175,51.43,78035.5,0.0,-1.0,0.0,0.0]
[1779002399166,51.43,78034.94,0.0,-1.0,0.0,0.0]
[1779002399309,51.43,78034.94,0.0,-1.0,0.0,0.0]
[1779002399323,51.43,78034.94,0.0,-1.0,0.0,0.0]
[1779002399561,51.43,78034.94,0.0,-1.0,0.0,0.0]
[1779002399617,51.43,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,51.43,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,51.43,78034.42,0.0,-1.0,0.0,0.0]
[1779002414912,51.43,78034.46,0.0,-1.0,0.0,0.0]
[1779002415067,51.43,78034.46,0.0,-1.0,0.0,0.0]
[1779002415120,51.43,78034.46,0.0,-1.0,0.0,0.0]
[1779002415308,51.43,78034.46,0.0,-1.0,0.0,0.0]
[1779002415311,51.43,78034.43,0.0,-1.0,0.0,0.0]
[1779002420343,51.43,78034.35,0.0,-1.0,0.0,0.0]
[1779002422357,51.43,78032.72,0.0,-1.0,0.0,0.0]
[1779002424068,51.43,78033.63,0.0,-1.0,0.0,0.0]
[1779002424284,51.43,78033.63,0.0,-1.0,0.0,0.0]
[1779002424309,51.43,78033.63,0.0,-1.0,0.0,0.0]
[1779002424371,51.43,78033.07,0.0,-1.0,0.0,0.0]
[1779002430413,51.43,78033.01,0.0,-1.0,0.0,0.0]
[1779002431420,51.43,78033.08,0.0,-1.0,0.0,0.0]
[1779002436479,51.43,78033.38,0.0,-1.0,0.0,0.0]
[1779002436560,51.43,78033.38,0.0,-1.0,0.0,0.0]
[1779002436661,51.43,78033.38,0.0,-1.0,0.0,0.0]
[1779002436847,51.43,78033.38,0.0,-1.0,0.0,0.0]
[1779002437065,51.43,78033.38,0.0,-1.0,0.0,0.0]
[1779002443504,51.43,78032.93,0.0,-1.0,0.0,0.0]
[1779002448539,51.43,78036.67,0.0,-1.0,0.0,0.0]
[1779002449546,51.43,78039.57,0.0,-1.0,0.0,0.0]
[1779002449795,51.43,78039.57,0.0,-1.0,0.0,0.0]
[1779002449809,51.43,78039.57,0.0,-1.0,0.0,0.0]
[1779002450052,51.43,78039.57,0.0,-1.0,0.0,0.0]
[1779002450059,51.43,78039.57,0.0,-1.0,0.0,0.0]
[1779002450553,51.43,78041.42,0.0,-1.0,0.0,0.0]
[1779002451560,51.43,78042.95,0.0,-1.0,0.0,0.0]
[1779002455335,51.43,78042.87,0.0,-1.0,0.0,0.0]
[1779002455561,51.43,78042.87,0.0,-1.0,0.0,0.0]
[1779002460623,51.43,78042.95,0.0,-1.0,0.0,0.0]
[1779002465658,51.43,78042.35,0.0,-1.0,0.0,0.0]
[1779002466665,51.43,78041.13,0.0,-1.0,0.0,0.0]
[1779002471053,51.43,78041.08,0.0,-1.0,0.0,0.0]
[1779002471058,51.43,78041.08,0.0,-1.0,0.0,0.0]
[1779002471392,51.43,78041.08,0.0,-1.0,0.0,0.0]
[1779002471564,51.43,78041.08,0.0,-1.0,0.0,0.0]
[1779002471700,51.43,78040.97,0.0,-1.0,0.0,0.0]
[1779002476737,51.43,78040.94,0.0,-1.0,0.0,0.0]
[1779002481185,51.43,78040.68,0.0,-1.0,0.0,0.0]
[1779002481309,51.43,78040.68,0.0,-1.0,0.0,0.0]
[1779002481411,51.43,78040.68,0.0,-1.0,0.0,0.0]
[1779002481558,51.43,78040.68,0.0,-1.0,0.0,0.0]
[1779002481587,51.43,78040.45,0.0,-1.0,0.0,0.0]
[1779002488216,51.43,78039.59,0.0,-1.0,0.0,0.0]
[1779002488309,51.43,78039.59,0.0,-1.0,0.0,0.0]
[1779002488438,51.43,78039.59,0.0,-1.0,0.0,0.0]
[1779002488560,51.43,78039.59,0.0,-1.0,0.0,0.0]
[1779002488661,51.43,78037.24,0.0,-1.0,0.0,0.0]
[1779002488823,51.43,78035.93,0.0,-1.0,0.0,0.0]
[1779002489830,51.43,78034.63,0.0,-1.0,0.0,0.0]
[1779002493266,51.43,78034.38,0.0,-1.0,0.0,0.0]
[1779002493307,51.43,78034.38,0.0,-1.0,0.0,0.0]
[1779002497937,51.43,78033.82,0.0,-1.0,0.0,0.0]
[1779002498058,51.43,78033.82,0.0,-1.0,0.0,0.0]
[1779002498142,51.43,78033.82,0.0,-1.0,0.0,0.0]
[1779002503928,51.43,78033.94,0.0,-1.0,0.0,0.0]
[1779002506425,51.43,78034.51,0.0,-1.0,0.0,0.0]
[1779002506563,51.43,78034.51,0.0,-1.0,0.0,0.0]
[1779002511984,51.43,78033.98,0.0,-1.0,0.0,0.0]
[1779002517023,51.43,78033.73,0.0,-1.0,0.0,0.0]
[1779002521327,51.43,78034.16,0.0,-1.0,0.0,0.0]
[1779002521559,51.43,78034.16,0.0,-1.0,0.0,0.0]
[1779002521713,51.43,78034.16,0.0,-1.0,0.0,0.0]
[1779002521726,51.43,78035.55,0.0,-1.0,0.0,0.0]
[1779002521809,51.43,78035.55,0.0,-1.0,0.0,0.0]
[1779002522057,51.43,78037.9,0.0,-1.0,0.0,0.0]
[1779002523064,51.43,78036.71,0.0,-1.0,0.0,0.0]
[1779002528099,51.43,78037.72,0.0,-1.0,0.0,0.0]
[1779002530742,51.43,78037.73,0.0,-1.0,0.0,0.0]
[1779002530811,51.43,78038.02,0.0,-1.0,0.0,0.0]
[1779002531201,51.43,78038.02,0.0,-1.0,0.0,0.0]
[1779002531308,51.43,78038.02,0.0,-1.0,0.0,0.0]
[1779002531360,51.43,78038.02,0.0,-1.0,0.0,0.0]
[1779002537162,51.43,78037.76,0.0,-1.0,0.0,0.0]
[1779002545218,51.43,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,51.43,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,51.43,78037.51,0.0,-1.0,0.0,0.0]
[1779002565358,51.43,78036.38,0.0,-1.0,0.0,0.0]
[1779002565988,51.43,78036.38,0.0,-1.0,0.0,0.0]
[1779002566058,51.43,78036.38,0.0,-1.0,0.0,0.0]
[1779002566405,51.43,78036.38,0.0,-1.0,0.0,0.0]
[1779002566558,51.43,78036.38,0.0,-1.0,0.0,0.0]
[1779002566648,51.43,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,51.43,78036.19,0.0,-1.0,0.0,0.0]
[1779002574422,51.43,78035.09,0.0,-1.0,0.0,0.0]
[1779002578491,51.43,78035.11,0.0,-1.0,0.0,0.0]
[1779002578559,51.43,78035.11,0.0,-1.0,0.0,0.0]
[1779002578649,51.43,78034.97,0.0,-1.0,0.0,0.0]
[1779002578901,51.43,78034.97,0.0,-1.0,0.0,0.0]
[1779002579057,51.43,78034.97,0.0,-1.0,0.0,0.0]
[1779002590534,51.43,78033.55,0.0,-1.0,0.0,0.0]
[1779002591379,51.43,78033.55,0.0,-1.0,0.0,0.0]
[1779002591559,51.43,78033.55,0.0,-1.0,0.0,0.0]
[1779002591651,51.43,78033.64,0.0,-1.0,0.0,0.0]
[1779002591945,51.43,78033.64,0.0,-1.0,0.0,0.0]
[1779002592064,51.43,78033.64,0.0,-1.0,0.0,0.0]
[1779002597583,51.43,78032.99,0.0,-1.0,0.0,0.0]
[1779002600641,51.43,78033.02,0.0,-1.0,0.0,0.0]
[1779002600811,51.43,78033.02,0.0,-1.0,0.0,0.0]
[1779002600855,51.43,78033.06,0.0,-1.0,0.0,0.0]
[1779002601117,51.43,78033.06,0.0,-1.0,0.0,0.0]
[1779002601308,51.43,78033.06,0.0,-1.0,0.0,0.0]
[1779002607653,51.43,78033.89,0.0,-1.0,0.0,0.0]
[1779002612415,51.43,78033.67,0.0,-1.0,0.0,0.0]
[1779002612559,51.43,78033.67,0.0,-1.0,0.0,0.0]
[1779002612688,51.43,78034.35,0.0,-1.0,0.0,0.0]
[1779002613143,51.43,78034.35,0.0,-1.0,0.0,0.0]
[1779002613308,51.43,78034.35,0.0,-1.0,0.0,0.0]
[1779002614702,51.43,78036.69,0.0,-1.0,0.0,0.0]
[1779002616716,51.43,78037.5,0.0,-1.0,0.0,0.0]
[1779002617723,51.43,78038.58,0.0,-1.0,0.0,0.0]
[1779002618335,51.43,78038.58,0.0,-1.0,0.0,0.0]
[1779002618560,51.43,78038.58,0.0,-1.0,0.0,0.0]
[1779002626787,51.43,78038.23,0.0,-1.0,0.0,0.0]
[1779002630381,51.43,78038.76,0.0,-1.0,0.0,0.0]
[1779002630539,51.43,78038.76,0.0,-1.0,0.0,0.0]
[1779002630815,51.43,78038.36,0.0,-1.0,0.0,0.0]
[1779002630975,51.43,78038.36,0.0,-1.0,0.0,0.0]
[1779002631059,51.43,78038.36,0.0,-1.0,0.0,0.0]
[1779002636857,51.43,78038.62,0.0,-1.0,0.0,0.0]
[1779002638871,51.43,78040.49,0.0,-1.0,0.0,0.0]
[1779002639878,51.43,78045.6,0.0,-1.0,0.0,0.0]
[1779002640885,51.43,78050.07,0.0,-1.0,0.0,0.0]
[1779002641571,51.43,78050.07,0.0,-1.0,0.0,0.0]
[1779002641808,51.43,78050.07,0.0,-1.0,0.0,0.0]
[1779002643909,51.43,78051.2,0.0,-1.0,0.0,0.0]
[1779002648168,51.43,78051.41,0.0,-1.0,0.0,0.0]
[1779002648308,51.43,78051.41,0.0,-1.0,0.0,0.0]
[1779002648816,51.43,78051.41,0.0,-1.0,0.0,0.0]
[1779002648859,51.43,78051.52,0.0,-1.0,0.0,0.0]
[1779002649065,51.43,78051.52,0.0,-1.0,0.0,0.0]
[1779002651966,51.43,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,51.43,78067.67,0.0,-1.0,0.0,0.0]
[1779002654378,51.43,78067.67,0.0,-1.0,0.0,0.0]
[1779002654561,51.43,78067.67,0.0,-1.0,0.0,0.0]
[1779002654662,51.43,78073.41,0.0,-1.0,0.0,0.0]
[1779002661030,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779002667072,51.43,78073.15,0.0,-1.0,0.0,0.0]
[1779002668363,51.43,78073.15,0.0,-1.0,0.0,0.0]
[1779002669633,51.43,78073.15,0.0,-1.0,0.0,0.0]
[1779002669809,51.43,78073.15,0.0,-1.0,0.0,0.0]
[1779002669885,51.43,78074.39,0.0,-1.0,0.0,0.0]
[1779002671100,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779002672309,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779002672410,51.43,78074.73,0.0,-1.0,0.0,0.0]
[1779002678149,51.43,78074.86,0.0,-1.0,0.0,0.0]
[1779002680931,51.43,78074.86,0.0,-1.0,0.0,0.0]
[1779002681059,51.43,78075.27,0.0,-1.0,0.0,0.0]
[1779002683184,51.43,78076.31,0.0,-1.0,0.0,0.0]
[1779002688219,51.43,78075.81,0.0,-1.0,0.0,0.0]
[1779002689568,51.43,78075.81,0.0,-1.0,0.0,0.0]
[1779002689809,51.43,78075.81,0.0,-1.0,0.0,0.0]
[1779002695269,51.43,78075.55,0.0,-1.0,0.0,0.0]
[1779002700304,51.43,78075.15,0.0,-1.0,0.0,0.0]
[1779002702318,51.43,78076.41,0.0,-1.0,0.0,0.0]
[1779002706702,51.43,78076.03,0.0,-1.0,0.0,0.0]
[1779002706809,51.43,78076.03,0.0,-1.0,0.0,0.0]
[1779002707354,51.43,78073.71,0.0,-1.0,0.0,0.0]
[1779002708308,51.43,78073.71,0.0,-1.0,0.0,0.0]
[1779002708361,51.43,78073.41,0.0,-1.0,0.0,0.0]
[1779002709433,51.43,78073.41,0.0,-1.0,0.0,0.0]
[1779002709561,51.43,78073.41,0.0,-1.0,0.0,0.0]
[1779002715410,51.43,78075.51,0.0,-1.0,0.0,0.0]
[1779002716417,51.43,78079.72,0.0,-1.0,0.0,0.0]
[1779002717928,51.43,78085.08,0.0,-1.0,0.0,0.0]
[1779002718309,51.43,78085.08,0.0,-1.0,0.0,0.0]
[1779002721452,51.43,78086.43,0.0,-1.0,0.0,0.0]
[1779002722151,51.43,78086.43,0.0,-1.0,0.0,0.0]
[1779002722308,51.43,78086.43,0.0,-1.0,0.0,0.0]
[1779002722459,51.43,78086.41,0.0,-1.0,0.0,0.0]
[1779002727494,51.43,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,51.43,78096.93,0.0,-1.0,0.0,0.0]
[1779002731522,51.43,78103.47,0.0,-1.0,0.0,0.0]
[1779002732514,51.43,78103.47,0.0,-1.0,0.0,0.0]
[1779002732529,51.43,78103.95,0.0,-1.0,0.0,0.0]
[1779002733656,51.43,78103.04,0.0,-1.0,0.0,0.0]
[1779002734309,51.43,78103.04,0.0,-1.0,0.0,0.0]
[1779002735560,51.43,78100.16,0.0,-1.0,0.0,0.0]
[1779002736567,51.43,78097.11,0.0,-1.0,0.0,0.0]
[1779002737574,51.43,78099.34,0.0,-1.0,0.0,0.0]
[1779002738581,51.43,78102.15,0.0,-1.0,0.0,0.0]
[1779002739331,51.43,78102.15,0.0,-1.0,0.0,0.0]
[1779002739570,51.43,78102.15,0.0,-1.0,0.0,0.0]
[1779002739671,51.43,78102.03,0.0,-1.0,0.0,0.0]
[1779002745630,51.43,78102.68,0.0,-1.0,0.0,0.0]
[1779002748959,51.43,78107.01,0.0,-1.0,0.0,0.0]
[1779002749659,51.43,78109.96,0.0,-1.0,0.0,0.0]
[1779002752309,51.43,78110.97,0.0,-1.0,0.0,0.0]
[1779002754694,51.43,78113.5,0.0,-1.0,0.0,0.0]
[1779002757722,51.43,78113.0,0.0,-1.0,0.0,0.0]
[1779002757809,51.43,78113.0,0.0,-1.0,0.0,0.0]
[1779002758071,51.43,78112.99,0.0,-1.0,0.0,0.0]
[1779002758311,51.43,78112.99,0.0,-1.0,0.0,0.0]
[1779002758722,51.43,78112.89,0.0,-1.0,0.0,0.0]
[1779002761743,51.43,78110.93,0.0,-1.0,0.0,0.0]
[1779002762750,51.43,78108.19,0.0,-1.0,0.0,0.0]
[1779002765479,51.43,78108.7,0.0,-1.0,0.0,0.0]
[1779002765560,51.43,78108.7,0.0,-1.0,0.0,0.0]
[1779002772820,51.43,78108.08,0.0,-1.0,0.0,0.0]
[1779002777966,51.43,78107.77,0.0,-1.0,0.0,0.0]
[1779002778058,51.43,78107.29,0.0,-1.0,0.0,0.0]
[1779002778237,51.43,78107.29,0.0,-1.0,0.0,0.0]
[1779002778310,51.43,78107.29,0.0,-1.0,0.0,0.0]
[1779002781883,51.43,78106.85,0.0,-1.0,0.0,0.0]
[1779002784712,51.43,78106.59,0.0,-1.0,0.0,0.0]
[1779002784814,51.43,78106.59,0.0,-1.0,0.0,0.0]
[1779002786918,51.43,78104.71,0.0,-1.0,0.0,0.0]
[1779002788932,51.43,78102.99,0.0,-1.0,0.0,0.0]
[1779002792961,51.43,78103.89,0.0,-1.0,0.0,0.0]
[1779002797996,51.43,78106.18,0.0,-1.0,0.0,0.0]
[1779002799759,51.43,78107.58,0.0,-1.0,0.0,0.0]
[1779002799809,51.43,78107.58,0.0,-1.0,0.0,0.0]
[1779002800026,51.43,78107.58,0.0,-1.0,0.0,0.0]
[1779002800059,51.43,78107.58,0.0,-1.0,0.0,0.0]
[1779002800062,51.43,78108.53,0.0,-1.0,0.0,0.0]
[1779002806052,51.43,78110.12,0.0,-1.0,0.0,0.0]
[1779002809074,51.43,78114.12,0.0,-1.0,0.0,0.0]
[1779002809231,51.43,78114.12,0.0,-1.0,0.0,0.0]
[1779002809309,51.43,78114.12,0.0,-1.0,0.0,0.0]
[1779002815116,51.43,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,51.43,78115.39,0.0,-1.0,0.0,0.0]
[1779002824012,51.43,78116.52,0.0,-1.0,0.0,0.0]
[1779002824060,51.43,78116.52,0.0,-1.0,0.0,0.0]
[1779002824643,51.43,78116.3,0.0,-1.0,0.0,0.0]
[1779002824809,51.43,78116.3,0.0,-1.0,0.0,0.0]
[1779002824910,51.43,78115.85,0.0,-1.0,0.0,0.0]
[1779002830175,51.43,78116.28,0.0,-1.0,0.0,0.0]
[1779002830312,51.43,78116.28,0.0,-1.0,0.0,0.0]
[1779002836263,51.43,78116.03,0.0,-1.0,0.0,0.0]
[1779002841186,51.43,78115.82,0.0,-1.0,0.0,0.0]
[1779002841310,51.43,78115.82,0.0,-1.0,0.0,0.0]
[1779002841622,51.43,78115.82,0.0,-1.0,0.0,0.0]
[1779002841808,51.43,78115.82,0.0,-1.0,0.0,0.0]
[1779002841910,51.43,78116.36,0.0,-1.0,0.0,0.0]
[1779002847340,51.43,78116.62,0.0,-1.0,0.0,0.0]
[1779002849354,51.43,78114.27,0.0,-1.0,0.0,0.0]
[1779002852272,51.43,78113.05,0.0,-1.0,0.0,0.0]
[1779002852309,51.43,78113.05,0.0,-1.0,0.0,0.0]
[1779002854593,51.43,78113.05,0.0,-1.0,0.0,0.0]
[1779002854808,51.43,78113.05,0.0,-1.0,0.0,0.0]
[1779002854909,51.43,78112.65,0.0,-1.0,0.0,0.0]
[1779002860432,51.43,78112.83,0.0,-1.0,0.0,0.0]
[1779002862446,51.43,78109.87,0.0,-1.0,0.0,0.0]
[1779002863232,51.43,78109.87,0.0,-1.0,0.0,0.0]
[1779002863310,51.43,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,51.43,78109.82,0.0,-1.0,0.0,0.0]
[1779002874750,51.43,78109.76,0.0,-1.0,0.0,0.0]
[1779002874810,51.43,78109.76,0.0,-1.0,0.0,0.0]
[1779002875175,51.43,78109.76,0.0,-1.0,0.0,0.0]
[1779002875311,51.43,78109.76,0.0,-1.0,0.0,0.0]
[1779002876544,51.43,78109.26,0.0,-1.0,0.0,0.0]
[1779002881579,51.43,78109.18,0.0,-1.0,0.0,0.0]
[1779002884553,51.43,78108.96,0.0,-1.0,0.0,0.0]
[1779002884559,51.43,78108.96,0.0,-1.0,0.0,0.0]
[1779002884600,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779002885607,51.43,78101.04,0.0,-1.0,0.0,0.0]
[1779002890654,51.43,78100.7,0.0,-1.0,0.0,0.0]
[1779002896696,51.43,78100.95,0.0,-1.0,0.0,0.0]
[1779002900469,51.43,78102.1,0.0,-1.0,0.0,0.0]
[1779002900563,51.43,78102.1,0.0,-1.0,0.0,0.0]
[1779002901117,51.43,78102.1,0.0,-1.0,0.0,0.0]
[1779002901144,51.43,78102.1,0.0,-1.0,0.0,0.0]
[1779002901308,51.43,78102.1,0.0,-1.0,0.0,0.0]
[1779002906766,51.43,78099.88,0.0,-1.0,0.0,0.0]
[1779002909476,51.43,78100.21,0.0,-1.0,0.0,0.0]
[1779002909560,51.43,78100.21,0.0,-1.0,0.0,0.0]
[1779002911801,51.43,78099.92,0.0,-1.0,0.0,0.0]
[1779002916836,51.43,78100.47,0.0,-1.0,0.0,0.0]
[1779002921871,51.43,78100.23,0.0,-1.0,0.0,0.0]
[1779002926906,51.43,78099.55,0.0,-1.0,0.0,0.0]
[1779002928323,51.43,78099.59,0.0,-1.0,0.0,0.0]
[1779002928565,51.43,78099.59,0.0,-1.0,0.0,0.0]
[1779002928824,51.43,78099.59,0.0,-1.0,0.0,0.0]
[1779002929059,51.43,78099.59,0.0,-1.0,0.0,0.0]
[1779002929160,51.43,78100.05,0.0,-1.0,0.0,0.0]
[1779002934962,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779002939997,51.43,78100.59,0.0,-1.0,0.0,0.0]
[1779002942345,51.43,78100.83,0.0,-1.0,0.0,0.0]
[1779002942563,51.43,78100.83,0.0,-1.0,0.0,0.0]
[1779002948053,51.43,78101.19,0.0,-1.0,0.0,0.0]
[1779002953088,51.43,78101.67,0.0,-1.0,0.0,0.0]
[1779002957724,51.43,78101.71,0.0,-1.0,0.0,0.0]
[1779002957809,51.43,78101.71,0.0,-1.0,0.0,0.0]
[1779002958272,51.43,78101.71,0.0,-1.0,0.0,0.0]
[1779002958309,51.43,78101.71,0.0,-1.0,0.0,0.0]
[1779002960137,51.43,78101.66,0.0,-1.0,0.0,0.0]
[1779002962151,51.43,78098.97,0.0,-1.0,0.0,0.0]
[1779002963158,51.43,78095.33,0.0,-1.0,0.0,0.0]
[1779002964783,51.43,78094.61,0.0,-1.0,0.0,0.0]
[1779002964810,51.43,78094.61,0.0,-1.0,0.0,0.0]
[1779002972221,51.43,78094.14,0.0,-1.0,0.0,0.0]
[1779002975655,51.43,78093.66,0.0,-1.0,0.0,0.0]
[1779002975812,51.43,78093.66,0.0,-1.0,0.0,0.0]
[1779002976343,51.43,78093.66,0.0,-1.0,0.0,0.0]
[1779002976558,51.43,78093.66,0.0,-1.0,0.0,0.0]
[1779002978263,51.43,78093.75,0.0,-1.0,0.0,0.0]
[1779002983298,51.43,78093.55,0.0,-1.0,0.0,0.0]
[1779002989069,51.43,78093.05,0.0,-1.0,0.0,0.0]
[1779002989309,51.43,78092.18,0.0,-1.0,0.0,0.0]
[1779002994375,51.43,78092.92,0.0,-1.0,0.0,0.0]
[1779003000223,51.43,78093.54,0.0,-1.0,0.0,0.0]
[1779003000309,51.43,78093.5,0.0,-1.0,0.0,0.0]
[1779003001080,51.43,78093.5,0.0,-1.0,0.0,0.0]
[1779003001190,51.43,78093.5,0.0,-1.0,0.0,0.0]
[1779003001091,51.43,78093.48,0.0,-1.0,0.0,0.0]
[1779003002431,51.43,78097.98,0.0,-1.0,0.0,0.0]
[1779003004083,51.43,78097.98,0.0,-1.0,0.0,0.0]
[1779003004160,51.43,78099.52,0.0,-1.0,0.0,0.0]
[1779003004310,51.43,78099.52,0.0,-1.0,0.0,0.0]
[1779003009480,51.43,78098.5,0.0,-1.0,0.0,0.0]
[1779003012657,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779003012774,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779003012808,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779003012875,51.43,78097.1,0.0,-1.0,0.0,0.0]
[1779003018547,51.43,78096.43,0.0,-1.0,0.0,0.0]
[1779003022576,51.43,78098.47,0.0,-1.0,0.0,0.0]
[1779003027611,51.43,78098.5,0.0,-1.0,0.0,0.0]
[1779003031639,51.43,78098.4,0.0,-1.0,0.0,0.0]
[1779003036674,51.43,78099.7,0.0,-1.0,0.0,0.0]
[1779003039145,51.43,78099.51,0.0,-1.0,0.0,0.0]
[1779003039308,51.43,78099.51,0.0,-1.0,0.0,0.0]
[1779003040332,51.43,78099.85,0.0,-1.0,0.0,0.0]
[1779003040561,51.43,78099.85,0.0,-1.0,0.0,0.0]
[1779003040702,51.43,78099.93,0.0,-1.0,0.0,0.0]
[1779003042716,51.43,78102.26,0.0,-1.0,0.0,0.0]
[1779003043716,51.43,78102.26,0.0,-1.0,0.0,0.0]
[1779003043810,51.43,78102.26,0.0,-1.0,0.0,0.0]
[1779003043911,51.43,78104.99,0.0,-1.0,0.0,0.0]
[1779003049765,51.43,78108.84,0.0,-1.0,0.0,0.0]
[1779003050772,51.43,78111.58,0.0,-1.0,0.0,0.0]
[1779003052122,51.43,78111.58,0.0,-1.0,0.0,0.0]
[1779003052313,51.43,78111.58,0.0,-1.0,0.0,0.0]
[1779003052125,51.43,78107.91,0.0,-1.0,0.0,0.0]
[1779003052786,51.43,78105.64,0.0,-1.0,0.0,0.0]
[1779003053406,51.43,78105.64,0.0,-1.0,0.0,0.0]
[1779003053560,51.43,78105.64,0.0,-1.0,0.0,0.0]
[1779003053793,51.43,78106.06,0.0,-1.0,0.0,0.0]
[1779003058828,51.43,78105.9,0.0,-1.0,0.0,0.0]
[1779003063980,51.43,78106.53,0.0,-1.0,0.0,0.0]
[1779003064058,51.43,78106.53,0.0,-1.0,0.0,0.0]
[1779003068900,51.43,78108.4,0.0,-1.0,0.0,0.0]
[1779003070914,51.43,78113.03,0.0,-1.0,0.0,0.0]
[1779003071687,51.43,78113.03,0.0,-1.0,0.0,0.0]
[1779003071809,51.43,78113.03,0.0,-1.0,0.0,0.0]
[1779003072412,51.43,78113.28,0.0,-1.0,0.0,0.0]
[1779003072561,51.43,78113.28,0.0,-1.0,0.0,0.0]
[1779003072928,51.43,78113.82,0.0,-1.0,0.0,0.0]
[1779003074947,51.43,78115.92,0.0,-1.0,0.0,0.0]
[1779003075502,51.43,78115.92,0.0,-1.0,0.0,0.0]
[1779003075559,51.43,78115.92,0.0,-1.0,0.0,0.0]
[1779003077968,51.43,78121.24,0.0,-1.0,0.0,0.0]
[1779003078975,51.43,78122.82,0.0,-1.0,0.0,0.0]
[1779003079994,51.43,78122.82,0.0,-1.0,0.0,0.0]
[1779003080945,51.43,78123.51,0.0,-1.0,0.0,0.0]
[1779003080989,51.43,78123.86,0.0,-1.0,0.0,0.0]
[1779003081749,51.43,78123.86,0.0,-1.0,0.0,0.0]
[1779003082261,51.43,78123.86,0.0,-1.0,0.0,0.0]
[1779003085017,51.43,78127.06,0.0,-1.0,0.0,0.0]
[1779003089045,51.43,78129.86,0.0,-1.0,0.0,0.0]
[1779003090965,51.43,78129.89,0.0,-1.0,0.0,0.0]
[1779003091058,51.43,78129.89,0.0,-1.0,0.0,0.0]
[1779003091059,51.43,78130.0,0.0,-1.0,0.0,0.0]
[1779003092140,51.43,78130.0,0.0,-1.0,0.0,0.0]
[1779003092308,51.43,78130.0,0.0,-1.0,0.0,0.0]
[1779003092241,51.43,78130.68,0.0,-1.0,0.0,0.0]
[1779003094080,51.43,78132.32,0.0,-1.0,0.0,0.0]
[1779003100123,51.43,78133.18,0.0,-1.0,0.0,0.0]
[1779003102136,51.43,78136.84,0.0,-1.0,0.0,0.0]
[1779003102527,51.43,78136.84,0.0,-1.0,0.0,0.0]
[1779003102560,51.43,78136.84,0.0,-1.0,0.0,0.0]
[1779003108152,51.43,78138.72,0.0,-1.0,0.0,0.0]
[1779003108206,51.43,78138.72,0.0,-1.0,0.0,0.0]
[1779003108308,51.43,78138.72,0.0,-1.0,0.0,0.0]
[1779003108381,51.43,78138.72,0.0,-1.0,0.0,0.0]
[1779003114220,51.43,78140.67,0.0,-1.0,0.0,0.0]
[1779003114517,51.43,78140.67,0.0,-1.0,0.0,0.0]
[1779003114568,51.43,78140.67,0.0,-1.0,0.0,0.0]
[1779003114996,51.43,78140.67,0.0,-1.0,0.0,0.0]
[1779003115057,51.43,78140.67,0.0,-1.0,0.0,0.0]
[1779003115227,51.43,78142.32,0.0,-1.0,0.0,0.0]
[1779003116234,51.43,78143.89,0.0,-1.0,0.0,0.0]
[1779003117439,51.43,78142.9,0.0,-1.0,0.0,0.0]
[1779003117562,51.43,78142.9,0.0,-1.0,0.0,0.0]
[1779003123283,51.43,78144.31,0.0,-1.0,0.0,0.0]
[1779003125297,51.43,78147.16,0.0,-1.0,0.0,0.0]
[1779003126304,51.43,78150.38,0.0,-1.0,0.0,0.0]
[1779003127311,51.43,78153.33,0.0,-1.0,0.0,0.0]
[1779003127405,51.43,78153.33,0.0,-1.0,0.0,0.0]
[1779003127561,51.43,78153.33,0.0,-1.0,0.0,0.0]
[1779003128280,51.43,78153.33,0.0,-1.0,0.0,0.0]
[1779003128308,51.43,78153.33,0.0,-1.0,0.0,0.0]
[1779003128318,51.43,78153.66,0.0,-1.0,0.0,0.0]
[1779003132346,51.43,78155.89,0.0,-1.0,0.0,0.0]
[1779003133353,51.43,78158.83,0.0,-1.0,0.0,0.0]
[1779003134360,51.43,78160.81,0.0,-1.0,0.0,0.0]
[1779003135456,51.43,78162.16,0.0,-1.0,0.0,0.0]
[1779003135560,51.43,78162.16,0.0,-1.0,0.0,0.0]
[1779003142416,51.43,78162.15,0.0,-1.0,0.0,0.0]
[1779003143218,51.43,78162.15,0.0,-1.0,0.0,0.0]
[1779003143307,51.43,78162.15,0.0,-1.0,0.0,0.0]
[1779003144142,51.43,78162.15,0.0,-1.0,0.0,0.0]
[1779003144308,51.43,78162.15,0.0,-1.0,0.0,0.0]
[1779003144397,51.43,78161.79,0.0,-1.0,0.0,0.0]
[1779003149466,51.43,78161.09,0.0,-1.0,0.0,0.0]
[1779003151480,51.43,78162.95,0.0,-1.0,0.0,0.0]
[1779003152441,51.43,78162.95,0.0,-1.0,0.0,0.0]
[1779003152559,51.43,78162.95,0.0,-1.0,0.0,0.0]
[1779003158529,51.43,78164.59,0.0,-1.0,0.0,0.0]
[1779003163565,51.43,78170.17,0.0,-1.0,0.0,0.0]
[1779003164557,51.43,78170.17,0.0,-1.0,0.0,0.0]
[1779003164810,51.43,78170.17,0.0,-1.0,0.0,0.0]
[1779003164883,51.43,78172.79,0.0,-1.0,0.0,0.0]
[1779003165948,51.43,78172.79,0.0,-1.0,0.0,0.0]
[1779003166060,51.43,78172.79,0.0,-1.0,0.0,0.0]
[1779003166161,51.43,78173.69,0.0,-1.0,0.0,0.0]
[1779003170615,51.43,78171.88,0.0,-1.0,0.0,0.0]
[1779003172339,51.43,78171.88,0.0,-1.0,0.0,0.0]
[1779003172440,51.43,78168.47,0.0,-1.0,0.0,0.0]
[1779003172560,51.43,78168.47,0.0,-1.0,0.0,0.0]
[1779003172629,51.43,78166.85,0.0,-1.0,0.0,0.0]
[1779003177555,51.43,78165.48,0.0,-1.0,0.0,0.0]
[1779003177810,51.43,78165.48,0.0,-1.0,0.0,0.0]
[1779003177857,51.43,78165.48,0.0,-1.0,0.0,0.0]
[1779003178468,51.43,78165.48,0.0,-1.0,0.0,0.0]
[1779003178564,51.43,78165.48,0.0,-1.0,0.0,0.0]
[1779003183710,51.43,78165.02,0.0,-1.0,0.0,0.0]
[1779003186824,51.43,78164.57,0.0,-1.0,0.0,0.0]
[1779003187059,51.43,78164.57,0.0,-1.0,0.0,0.0]
[1779003187118,51.43,78163.93,0.0,-1.0,0.0,0.0]
[1779003188468,51.43,78163.97,0.0,-1.0,0.0,0.0]
[1779003188560,51.43,78163.97,0.0,-1.0,0.0,0.0]
[1779003188744,51.43,78161.74,0.0,-1.0,0.0,0.0]
[1779003189751,51.43,78159.12,0.0,-1.0,0.0,0.0]
[1779003195793,51.43,78160.9,0.0,-1.0,0.0,0.0]
[1779003197388,51.43,78160.9,0.0,-1.0,0.0,0.0]
[1779003197559,51.43,78161.03,0.0,-1.0,0.0,0.0]
[1779003198809,51.43,78161.01,0.0,-1.0,0.0,0.0]
[1779003199058,51.43,78161.01,0.0,-1.0,0.0,0.0]
[1779003199159,51.43,78160.59,0.0,-1.0,0.0,0.0]
[1779003205866,51.43,78161.16,0.0,-1.0,0.0,0.0]
[1779003209237,51.43,78159.94,0.0,-1.0,0.0,0.0]
[1779003209308,51.43,78159.94,0.0,-1.0,0.0,0.0]
[1779003211908,51.43,78161.96,0.0,-1.0,0.0,0.0]
[1779003212649,51.43,78161.96,0.0,-1.0,0.0,0.0]
[1779003212810,51.43,78161.96,0.0,-1.0,0.0,0.0]
[1779003212915,51.43,78162.12,0.0,-1.0,0.0,0.0]
[1779003215847,51.43,78162.07,0.0,-1.0,0.0,0.0]
[1779003216063,51.43,78162.07,0.0,-1.0,0.0,0.0]
[1779003216164,51.43,78164.19,0.0,-1.0,0.0,0.0]
[1779003217950,51.43,78165.74,0.0,-1.0,0.0,0.0]
[1779003223151,51.43,78165.87,0.0,-1.0,0.0,0.0]
[1779003223308,51.43,78165.87,0.0,-1.0,0.0,0.0]
[1779003223409,51.43,78165.7,0.0,-1.0,0.0,0.0]
[1779003226629,51.43,78166.24,0.0,-1.0,0.0,0.0]
[1779003226809,51.43,78166.24,0.0,-1.0,0.0,0.0]
[1779003229027,51.43,78167.8,0.0,-1.0,0.0,0.0]
[1779003230574,51.43,78167.35,0.0,-1.0,0.0,0.0]
[1779003230810,51.43,78167.35,0.0,-1.0,0.0,0.0]
[1779003231041,51.43,78167.01,0.0,-1.0,0.0,0.0]
[1779003233131,51.43,78166.79,0.0,-1.0,0.0,0.0]
[1779003233307,51.43,78166.79,0.0,-1.0,0.0,0.0]
[1779003239122,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779003239315,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779003239860,51.43,78168.72,0.0,-1.0,0.0,0.0]
[1779003240058,51.43,78168.72,0.0,-1.0,0.0,0.0]
[1779003240160,51.43,78168.18,0.0,-1.0,0.0,0.0]
[1779003246147,51.43,78168.56,0.0,-1.0,0.0,0.0]
[1779003251181,51.43,78169.44,0.0,-1.0,0.0,0.0]
[1779003251809,51.43,78169.44,0.0,-1.0,0.0,0.0]
[1779003257223,51.43,78169.94,0.0,-1.0,0.0,0.0]
[1779003257813,51.43,78169.94,0.0,-1.0,0.0,0.0]
[1779003258058,51.43,78169.94,0.0,-1.0,0.0,0.0]
[1779003259237,51.43,78169.97,0.0,-1.0,0.0,0.0]
[1779003260829,51.43,78170.06,0.0,-1.0,0.0,0.0]
[1779003261058,51.43,78170.06,0.0,-1.0,0.0,0.0]
[1779003266287,51.43,78169.97,0.0,-1.0,0.0,0.0]
[1779003271714,51.43,78170.04,0.0,-1.0,0.0,0.0]
[1779003271808,51.43,78170.04,0.0,-1.0,0.0,0.0]
[1779003271868,51.43,78170.04,0.0,-1.0,0.0,0.0]
[1779003272057,51.43,78170.04,0.0,-1.0,0.0,0.0]
[1779003272329,51.43,78170.37,0.0,-1.0,0.0,0.0]
[1779003274343,51.43,78172.4,0.0,-1.0,0.0,0.0]
[1779003277261,51.43,78172.88,0.0,-1.0,0.0,0.0]
[1779003277310,51.43,78172.88,0.0,-1.0,0.0,0.0]
[1779003277364,51.43,78173.11,0.0,-1.0,0.0,0.0]
[1779003277927,51.43,78173.11,0.0,-1.0,0.0,0.0]
[1779003278059,51.43,78173.11,0.0,-1.0,0.0,0.0]
[1779003287434,51.43,78173.01,0.0,-1.0,0.0,0.0]
[1779003290978,51.43,78172.91,0.0,-1.0,0.0,0.0]
[1779003291059,51.43,78172.91,0.0,-1.0,0.0,0.0]
[1779003291313,51.43,78172.91,0.0,-1.0,0.0,0.0]
[1779003291560,51.43,78172.91,0.0,-1.0,0.0,0.0]
[1779003291462,51.43,78172.78,0.0,-1.0,0.0,0.0]
[1779003295493,51.43,78173.92,0.0,-1.0,0.0,0.0]
[1779003295559,51.43,78173.92,0.0,-1.0,0.0,0.0]
[1779003295490,51.43,78175.65,0.0,-1.0,0.0,0.0]
[1779003296193,51.43,78175.65,0.0,-1.0,0.0,0.0]
[1779003296309,51.43,78175.65,0.0,-1.0,0.0,0.0]
[1779003296497,51.43,78175.6,0.0,-1.0,0.0,0.0]
[1779003298511,51.43,78174.18,0.0,-1.0,0.0,0.0]
[1779003300227,51.43,78175.25,0.0,-1.0,0.0,0.0]
[1779003300308,51.43,78175.25,0.0,-1.0,0.0,0.0]
[1779003300585,51.43,78175.25,0.0,-1.0,0.0,0.0]
[1779003300525,51.43,78174.83,0.0,-1.0,0.0,0.0]
[1779003300810,51.43,78174.83,0.0,-1.0,0.0,0.0]
[1779003306567,51.43,78174.98,0.0,-1.0,0.0,0.0]
[1779003310597,51.43,78169.11,0.0,-1.0,0.0,0.0]
[1779003312320,51.43,78169.11,0.0,-1.0,0.0,0.0]
[1779003312560,51.43,78169.11,0.0,-1.0,0.0,0.0]
[1779003312345,51.43,78165.08,0.0,-1.0,0.0,0.0]
[1779003313245,51.43,78165.08,0.0,-1.0,0.0,0.0]
[1779003313310,51.43,78165.08,0.0,-1.0,0.0,0.0]
[1779003318653,51.43,78164.8,0.0,-1.0,0.0,0.0]
[1779003323688,51.43,78164.89,0.0,-1.0,0.0,0.0]
[1779003329840,51.43,78164.86,0.0,-1.0,0.0,0.0]
[1779003330062,51.43,78164.86,0.0,-1.0,0.0,0.0]
[1779003330163,51.43,78164.85,0.0,-1.0,0.0,0.0]
[1779003330690,51.43,78164.85,0.0,-1.0,0.0,0.0]
[1779003330809,51.43,78164.85,0.0,-1.0,0.0,0.0]
[1779003332751,51.43,78165.31,0.0,-1.0,0.0,0.0]
[1779003337786,51.43,78165.52,0.0,-1.0,0.0,0.0]
[1779003342821,51.43,78167.27,0.0,-1.0,0.0,0.0]
[1779003344232,51.43,78167.27,0.0,-1.0,0.0,0.0]
[1779003344310,51.43,78167.27,0.0,-1.0,0.0,0.0]
[1779003344397,51.43,78166.01,0.0,-1.0,0.0,0.0]
[1779003345137,51.43,78166.01,0.0,-1.0,0.0,0.0]
[1779003345309,51.43,78166.01,0.0,-1.0,0.0,0.0]
[1779003345356,51.43,78164.2,0.0,-1.0,0.0,0.0]
[1779003350877,51.43,78164.45,0.0,-1.0,0.0,0.0]
[1779003354111,51.43,78164.96,0.0,-1.0,0.0,0.0]
[1779003354308,51.43,78164.96,0.0,-1.0,0.0,0.0]
[1779003355196,51.43,78164.96,0.0,-1.0,0.0,0.0]
[1779003355308,51.43,78164.96,0.0,-1.0,0.0,0.0]
[1779003355409,51.43,78164.96,0.0,-1.0,0.0,0.0]
[1779003360948,51.43,78165.0,0.0,-1.0,0.0,0.0]
[1779003362965,51.43,78167.03,0.0,-1.0,0.0,0.0]
[1779003364978,51.43,78169.45,0.0,-1.0,0.0,0.0]
[1779003366066,51.43,78169.45,0.0,-1.0,0.0,0.0]
[1779003366309,51.43,78169.45,0.0,-1.0,0.0,0.0]
[1779003372027,51.43,78170.26,0.0,-1.0,0.0,0.0]
[1779003374798,51.43,78170.47,0.0,-1.0,0.0,0.0]
[1779003374810,51.43,78170.47,0.0,-1.0,0.0,0.0]
[1779003375348,51.43,78170.47,0.0,-1.0,0.0,0.0]
[1779003375562,51.43,78170.47,0.0,-1.0,0.0,0.0]
[1779003375612,51.43,78170.19,0.0,-1.0,0.0,0.0]
[1779003380083,51.43,78168.36,0.0,-1.0,0.0,0.0]
[1779003381230,51.43,78168.36,0.0,-1.0,0.0,0.0]
[1779003381308,51.43,78168.36,0.0,-1.0,0.0,0.0]
[1779003381396,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779003382107,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779003382310,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779003390153,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779003391160,51.43,78169.35,0.0,-1.0,0.0,0.0]
[1779003392601,51.43,78170.7,0.0,-1.0,0.0,0.0]
[1779003394625,51.43,78170.84,0.0,-1.0,0.0,0.0]
[1779003394809,51.43,78171.22,0.0,-1.0,0.0,0.0]
[1779003395362,51.43,78171.22,0.0,-1.0,0.0,0.0]
[1779003395559,51.43,78171.22,0.0,-1.0,0.0,0.0]
[1779003395660,51.43,78171.54,0.0,-1.0,0.0,0.0]
[1779003401231,51.43,78171.67,0.0,-1.0,0.0,0.0]
[1779003406234,51.43,78172.23,0.0,-1.0,0.0,0.0]
[1779003406309,51.43,78172.23,0.0,-1.0,0.0,0.0]
[1779003406410,51.43,78172.89,0.0,-1.0,0.0,0.0]
[1779003407125,51.43,78172.89,0.0,-1.0,0.0,0.0]
[1779003407309,51.43,78172.89,0.0,-1.0,0.0,0.0]
[1779003413315,51.43,78173.4,0.0,-1.0,0.0,0.0]
[1779003414034,51.43,78173.4,0.0,-1.0,0.0,0.0]
[1779003414058,51.43,78173.4,0.0,-1.0,0.0,0.0]
[1779003414322,51.43,78173.58,0.0,-1.0,0.0,0.0]
[1779003414941,51.43,78173.58,0.0,-1.0,0.0,0.0]
[1779003415065,51.43,78173.58,0.0,-1.0,0.0,0.0]
[1779003420364,51.43,78174.35,0.0,-1.0,0.0,0.0]
[1779003422378,51.43,78175.65,0.0,-1.0,0.0,0.0]
[1779003423385,51.43,78177.02,0.0,-1.0,0.0,0.0]
[1779003423753,51.43,78177.02,0.0,-1.0,0.0,0.0]
[1779003423811,51.43,78177.02,0.0,-1.0,0.0,0.0]
[1779003424392,51.43,78177.75,0.0,-1.0,0.0,0.0]
[1779003425218,51.43,78177.75,0.0,-1.0,0.0,0.0]
[1779003425308,51.43,78177.75,0.0,-1.0,0.0,0.0]
[1779003430434,51.43,78176.95,0.0,-1.0,0.0,0.0]
[1779003431441,51.43,78178.5,0.0,-1.0,0.0,0.0]
[1779003432465,51.43,78178.5,0.0,-1.0,0.0,0.0]
[1779003432562,51.43,78178.5,0.0,-1.0,0.0,0.0]
[1779003432566,51.43,78182.0,0.0,-1.0,0.0,0.0]
[1779003433369,51.43,78182.0,0.0,-1.0,0.0,0.0]
[1779003433561,51.43,78182.0,0.0,-1.0,0.0,0.0]
[1779003435470,51.43,78172.92,0.0,-1.0,0.0,0.0]
[1779003436614,51.43,78172.92,0.0,-1.0,0.0,0.0]
[1779003436660,51.43,78165.77,0.0,-1.0,0.0,0.0]
[1779003436809,51.43,78165.77,0.0,-1.0,0.0,0.0]
[1779003437507,51.43,78163.39,0.0,-1.0,0.0,0.0]
[1779003438162,51.43,78163.39,0.0,-1.0,0.0,0.0]
[1779003438308,51.43,78163.39,0.0,-1.0,0.0,0.0]
[1779003443549,51.43,78162.8,0.0,-1.0,0.0,0.0]
[1779003448584,51.43,78163.08,0.0,-1.0,0.0,0.0]
[1779003451605,51.43,78164.15,0.0,-1.0,0.0,0.0]
[1779003452119,51.43,78164.15,0.0,-1.0,0.0,0.0]
[1779003452312,51.43,78164.15,0.0,-1.0,0.0,0.0]
[1779003452612,51.43,78164.53,0.0,-1.0,0.0,0.0]
[1779003453377,51.43,78164.53,0.0,-1.0,0.0,0.0]
[1779003453560,51.43,78164.53,0.0,-1.0,0.0,0.0]
[1779003460668,51.43,78164.79,0.0,-1.0,0.0,0.0]
[1779003461620,51.43,78164.79,0.0,-1.0,0.0,0.0]
[1779003461675,51.43,78164.04,0.0,-1.0,0.0,0.0]
[1779003461809,51.43,78164.04,0.0,-1.0,0.0,0.0]
[1779003462682,51.43,78162.12,0.0,-1.0,0.0,0.0]
[1779003463213,51.43,78162.12,0.0,-1.0,0.0,0.0]
[1779003463689,51.43,78148.67,0.0,-1.0,0.0,0.0]
[1779003464696,51.43,78134.34,0.0,-1.0,0.0,0.0]
[1779003465704,51.43,78129.3,0.0,-1.0,0.0,0.0]
[1779003469065,51.43,78128.72,0.0,-1.0,0.0,0.0]
[1779003469732,51.43,78128.88,0.0,-1.0,0.0,0.0]
[1779003474769,51.43,78128.68,0.0,-1.0,0.0,0.0]
[1779003479804,51.43,78127.97,0.0,-1.0,0.0,0.0]
[1779003481420,51.43,78127.97,0.0,-1.0,0.0,0.0]
[1779003481558,51.43,78127.97,0.0,-1.0,0.0,0.0]
[1779003481651,51.43,78127.63,0.0,-1.0,0.0,0.0]
[1779003482578,51.43,78127.63,0.0,-1.0,0.0,0.0]
[1779003482821,51.43,78126.82,0.0,-1.0,0.0,0.0]
[1779003487860,51.43,78126.24,0.0,-1.0,0.0,0.0]
[1779003492896,51.43,78126.39,0.0,-1.0,0.0,0.0]
[1779003496666,51.43,78125.84,0.0,-1.0,0.0,0.0]
[1779003496754,51.43,78121.77,0.0,-1.0,0.0,0.0]
[1779003496809,51.43,78121.77,0.0,-1.0,0.0,0.0]
[1779003497088,51.43,78121.12,0.0,-1.0,0.0,0.0]
[1779003498745,51.43,78121.12,0.0,-1.0,0.0,0.0]
[1779003498766,51.43,78118.25,0.0,-1.0,0.0,0.0]
[1779003498813,51.43,78118.25,0.0,-1.0,0.0,0.0]
[1779003498938,51.43,78116.01,0.0,-1.0,0.0,0.0]
[1779003500437,51.43,78116.01,0.0,-1.0,0.0,0.0]
[1779003500558,51.43,78116.01,0.0,-1.0,0.0,0.0]
[1779003500660,51.43,78113.02,0.0,-1.0,0.0,0.0]
[1779003501959,51.43,78111.97,0.0,-1.0,0.0,0.0]
[1779003502966,51.43,78108.99,0.0,-1.0,0.0,0.0]
[1779003503973,51.43,78105.26,0.0,-1.0,0.0,0.0]
[1779003504980,51.43,78102.48,0.0,-1.0,0.0,0.0]
[1779003505987,51.43,78100.45,0.0,-1.0,0.0,0.0]
[1779003507040,51.43,78100.45,0.0,-1.0,0.0,0.0]
[1779003507062,51.43,78100.45,0.0,-1.0,0.0,0.0]
[1779003514244,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779003514307,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779003514471,51.43,78099.94,0.0,-1.0,0.0,0.0]
[1779003516060,51.43,78095.96,0.0,-1.0,0.0,0.0]
[1779003517227,51.43,78095.96,0.0,-1.0,0.0,0.0]
[1779003517308,51.43,78095.96,0.0,-1.0,0.0,0.0]
[1779003518074,51.43,78092.36,0.0,-1.0,0.0,0.0]
[1779003519252,51.43,78092.36,0.0,-1.0,0.0,0.0]
[1779003519307,51.43,78092.36,0.0,-1.0,0.0,0.0]
[1779003519531,51.43,78091.56,0.0,-1.0,0.0,0.0]
[1779003520088,51.43,78089.73,0.0,-1.0,0.0,0.0]
[1779003526130,51.43,78090.28,0.0,-1.0,0.0,0.0]
[1779003527137,51.43,78088.52,0.0,-1.0,0.0,0.0]
[1779003528144,51.43,78087.52,0.0,-1.0,0.0,0.0]
[1779003529809,51.43,78087.52,0.0,-1.0,0.0,0.0]
[1779003529277,51.43,78086.56,0.0,-1.0,0.0,0.0]
[1779003530582,51.43,78086.56,0.0,-1.0,0.0,0.0]
[1779003530812,51.43,78086.56,0.0,-1.0,0.0,0.0]
[1779003530619,51.43,78085.69,0.0,-1.0,0.0,0.0]
[1779003534901,51.43,78085.26,0.0,-1.0,0.0,0.0]
[1779003540814,51.43,78084.16,0.0,-1.0,0.0,0.0]
[1779003542246,51.43,78082.09,0.0,-1.0,0.0,0.0]
[1779003547281,51.43,78082.66,0.0,-1.0,0.0,0.0]
[1779003548289,51.43,78085.42,0.0,-1.0,0.0,0.0]
[1779003550258,51.43,78086.52,0.0,-1.0,0.0,0.0]
[1779003550309,51.43,78086.52,0.0,-1.0,0.0,0.0]
[1779003551116,51.43,78086.54,0.0,-1.0,0.0,0.0]
[1779003551309,51.43,78086.54,0.0,-1.0,0.0,0.0]
[1779003551309,51.43,78086.65,0.0,-1.0,0.0,0.0]
[1779003552316,51.43,78088.65,0.0,-1.0,0.0,0.0]
[1779003553438,51.43,78088.65,0.0,-1.0,0.0,0.0]
[1779003553568,51.43,78088.65,0.0,-1.0,0.0,0.0]
[1779003553669,51.43,78091.3,0.0,-1.0,0.0,0.0]
[1779003555337,51.43,78094.69,0.0,-1.0,0.0,0.0]
[1779003556208,51.43,78094.69,0.0,-1.0,0.0,0.0]
[1779003556309,51.43,78094.69,0.0,-1.0,0.0,0.0]
[1779003557516,51.43,78095.2,0.0,-1.0,0.0,0.0]
[1779003557560,51.43,78095.2,0.0,-1.0,0.0,0.0]
[1779003557617,51.43,78095.37,0.0,-1.0,0.0,0.0]
[1779003559818,51.43,78095.45,0.0,-1.0,0.0,0.0]
[1779003560058,51.43,78096.47,0.0,-1.0,0.0,0.0]
[1779003565049,51.43,78096.46,0.0,-1.0,0.0,0.0]
[1779003565058,51.43,78096.46,0.0,-1.0,0.0,0.0]
[1779003565407,51.43,78099.56,0.0,-1.0,0.0,0.0]
[1779003566415,51.43,78101.49,0.0,-1.0,0.0,0.0]
[1779003566933,51.43,78101.49,0.0,-1.0,0.0,0.0]
[1779003567058,51.43,78101.49,0.0,-1.0,0.0,0.0]
[1779003567421,51.43,78103.33,0.0,-1.0,0.0,0.0]
[1779003571449,51.43,78103.6,0.0,-1.0,0.0,0.0]
[1779003575632,51.43,78103.74,0.0,-1.0,0.0,0.0]
[1779003575810,51.43,78103.74,0.0,-1.0,0.0,0.0]
[1779003579508,51.43,78106.26,0.0,-1.0,0.0,0.0]
[1779003585550,51.43,78105.82,0.0,-1.0,0.0,0.0]
[1779003587846,51.43,78105.98,0.0,-1.0,0.0,0.0]
[1779003588058,51.43,78105.7,0.0,-1.0,0.0,0.0]
[1779003588883,51.43,78105.7,0.0,-1.0,0.0,0.0]
[1779003589058,51.43,78105.83,0.0,-1.0,0.0,0.0]
[1779003589578,51.43,78105.77,0.0,-1.0,0.0,0.0]
[1779003593606,51.43,78108.32,0.0,-1.0,0.0,0.0]
[1779003595620,51.43,78110.95,0.0,-1.0,0.0,0.0]
[1779003596799,51.43,78110.95,0.0,-1.0,0.0,0.0]
[1779003596808,51.43,78110.95,0.0,-1.0,0.0,0.0]
[1779003600296,51.43,78111.21,0.0,-1.0,0.0,0.0]
[1779003600309,51.43,78111.21,0.0,-1.0,0.0,0.0]
[1779003600578,51.43,78111.21,0.0,-1.0,0.0,0.0]
[1779003600809,51.43,78111.21,0.0,-1.0,0.0,0.0]
[1779003600655,51.43,78112.01,0.0,-1.0,0.0,0.0]
[1779003601662,51.43,78115.13,0.0,-1.0,0.0,0.0]
[1779003602670,51.43,78117.82,0.0,-1.0,0.0,0.0]
[1779003603139,51.43,78117.82,0.0,-1.0,0.0,0.0]
[1779003603309,51.43,78117.82,0.0,-1.0,0.0,0.0]
[1779003608712,51.43,78119.05,0.0,-1.0,0.0,0.0]
[1779003613747,51.43,78119.57,0.0,-1.0,0.0,0.0]
[1779003618782,51.43,78119.68,0.0,-1.0,0.0,0.0]
[1779003622565,51.43,78119.64,0.0,-1.0,0.0,0.0]
[1779003622819,51.43,78119.64,0.0,-1.0,0.0,0.0]
[1779003623784,51.43,78119.34,0.0,-1.0,0.0,0.0]
[1779003623809,51.43,78119.34,0.0,-1.0,0.0,0.0]
[1779003623818,51.43,78119.54,0.0,-1.0,0.0,0.0]
[1779003628853,51.43,78118.98,0.0,-1.0,0.0,0.0]
[1779003631874,51.43,78118.67,0.0,-1.0,0.0,0.0]
[1779003636909,51.43,78119.75,0.0,-1.0,0.0,0.0]
[1779003641944,51.43,78120.24,0.0,-1.0,0.0,0.0]
[1779003647284,51.43,78120.43,0.0,-1.0,0.0,0.0]
[1779003647307,51.43,78120.43,0.0,-1.0,0.0,0.0]
[1779003648732,51.43,78120.65,0.0,-1.0,0.0,0.0]
[1779003648811,51.43,78120.65,0.0,-1.0,0.0,0.0]
[1779003648828,51.43,78122.25,0.0,-1.0,0.0,0.0]
[1779003649714,51.43,78122.25,0.0,-1.0,0.0,0.0]
[1779003649809,51.43,78122.25,0.0,-1.0,0.0,0.0]
[1779003649815,51.43,78126.81,0.0,-1.0,0.0,0.0]
[1779003650000,51.43,78128.85,0.0,-1.0,0.0,0.0]
[1779003654100,51.43,78128.8,0.0,-1.0,0.0,0.0]
[1779003654308,51.43,78128.8,0.0,-1.0,0.0,0.0]
[1779003660070,51.43,78129.13,0.0,-1.0,0.0,0.0]
[1779003662366,51.43,78129.83,0.0,-1.0,0.0,0.0]
[1779003662560,51.43,78129.83,0.0,-1.0,0.0,0.0]
[1779003663002,51.43,78130.98,0.0,-1.0,0.0,0.0]
[1779003663058,51.43,78130.98,0.0,-1.0,0.0,0.0]
[1779003663091,51.43,78130.2,0.0,-1.0,0.0,0.0]
[1779003668126,51.43,78130.35,0.0,-1.0,0.0,0.0]
[1779003673161,51.43,78129.53,0.0,-1.0,0.0,0.0]
[1779003678196,51.43,78129.65,0.0,-1.0,0.0,0.0]
[1779003684238,51.43,78130.75,0.0,-1.0,0.0,0.0]
[1779003689273,51.43,78130.92,0.0,-1.0,0.0,0.0]
[1779003690226,51.43,78130.92,0.0,-1.0,0.0,0.0]
[1779003690307,51.43,78130.92,0.0,-1.0,0.0,0.0]
[1779003691287,51.43,78130.84,0.0,-1.0,0.0,0.0]
[1779003696322,51.43,78130.77,0.0,-1.0,0.0,0.0]
[1779003701357,51.43,78130.47,0.0,-1.0,0.0,0.0]
[1779003704378,51.43,78130.59,0.0,-1.0,0.0,0.0]
[1779003706392,51.43,78131.29,0.0,-1.0,0.0,0.0]
[1779003711427,51.43,78131.29,0.0,-1.0,0.0,0.0]
[1779003714869,51.43,78131.78,0.0,-1.0,0.0,0.0]
[1779003715060,51.43,78131.78,0.0,-1.0,0.0,0.0]
[1779003716202,51.43,78131.78,0.0,-1.0,0.0,0.0]
[1779003716309,51.43,78131.78,0.0,-1.0,0.0,0.0]
[1779003716462,51.43,78132.31,0.0,-1.0,0.0,0.0]
[1779003718840,51.43,78132.25,0.0,-1.0,0.0,0.0]
[1779003718894,51.43,78128.96,0.0,-1.0,0.0,0.0]
[1779003719058,51.43,78128.96,0.0,-1.0,0.0,0.0]
[1779003719483,51.43,78125.91,0.0,-1.0,0.0,0.0]
[1779003720490,51.43,78123.72,0.0,-1.0,0.0,0.0]
[1779003721508,51.43,78123.72,0.0,-1.0,0.0,0.0]
[1779003721560,51.43,78123.72,0.0,-1.0,0.0,0.0]
[1779003721601,51.43,78123.42,0.0,-1.0,0.0,0.0]
[1779003727539,51.43,78121.85,0.0,-1.0,0.0,0.0]
[1779003728401,51.43,78121.85,0.0,-1.0,0.0,0.0]
[1779003728562,51.43,78121.85,0.0,-1.0,0.0,0.0]
[1779003734588,51.43,78121.46,0.0,-1.0,0.0,0.0]
[1779003743750,51.43,78121.42,0.0,-1.0,0.0,0.0]
[1779003743809,51.43,78121.42,0.0,-1.0,0.0,0.0]
[1779003745033,51.43,78121.42,0.0,-1.0,0.0,0.0]
[1779003745059,51.43,78121.42,0.0,-1.0,0.0,0.0]
[1779003755514,51.43,78121.42,0.0,-1.0,0.0,0.0]
[1779003755559,51.43,78121.42,0.0,-1.0,0.0,0.0]
[1779003755737,51.43,78121.42,0.0,-1.0,0.0,0.0]
[1779003760332,51.43,78122.38,0.0,-1.0,0.0,0.0]
[1779003760559,51.43,78122.38,0.0,-1.0,0.0,0.0]
[1779003760771,51.43,78122.4,0.0,-1.0,0.0,0.0]
[1779003766812,51.43,78122.45,0.0,-1.0,0.0,0.0]
[1779003771064,51.43,78122.05,0.0,-1.0,0.0,0.0]
[1779003771308,51.43,78122.02,0.0,-1.0,0.0,0.0]
[1779003772854,51.43,78123.83,0.0,-1.0,0.0,0.0]
[1779003777889,51.43,78124.29,0.0,-1.0,0.0,0.0]
[1779003780513,51.43,78124.83,0.0,-1.0,0.0,0.0]
[1779003780561,51.43,78124.83,0.0,-1.0,0.0,0.0]
[1779003782166,51.43,78125.38,0.0,-1.0,0.0,0.0]
[1779003782309,51.43,78125.38,0.0,-1.0,0.0,0.0]
[1779003782924,51.43,78125.58,0.0,-1.0,0.0,0.0]
[1779003787960,51.43,78126.01,0.0,-1.0,0.0,0.0]
[1779003791347,51.43,78125.63,0.0,-1.0,0.0,0.0]
[1779003791559,51.43,78125.63,0.0,-1.0,0.0,0.0]
[1779003797023,51.43,78125.33,0.0,-1.0,0.0,0.0]
[1779003802058,51.43,78124.62,0.0,-1.0,0.0,0.0]
[1779003803014,51.43,78124.62,0.0,-1.0,0.0,0.0]
[1779003803057,51.43,78124.62,0.0,-1.0,0.0,0.0]
[1779003804930,51.43,78124.58,0.0,-1.0,0.0,0.0]
[1779003805059,51.43,78124.58,0.0,-1.0,0.0,0.0]
[1779003805079,51.43,78124.82,0.0,-1.0,0.0,0.0]
[1779003810114,51.43,78125.2,0.0,-1.0,0.0,0.0]
[1779003811122,51.43,78125.27,0.0,-1.0,0.0,0.0]
[1779003815695,51.43,78125.21,0.0,-1.0,0.0,0.0]
[1779003815807,51.43,78125.21,0.0,-1.0,0.0,0.0]
[1779003819977,51.43,78125.34,0.0,-1.0,0.0,0.0]
[1779003820059,51.43,78125.34,0.0,-1.0,0.0,0.0]
[1779003820076,51.43,78125.32,0.0,-1.0,0.0,0.0]
[1779003825569,51.43,78125.19,0.0,-1.0,0.0,0.0]
[1779003825808,51.43,78125.19,0.0,-1.0,0.0,0.0]
[1779003831128,51.43,78125.99,0.0,-1.0,0.0,0.0]
[1779003831307,51.43,78126.63,0.0,-1.0,0.0,0.0]
[1779003831349,51.43,78126.65,0.0,-1.0,0.0,0.0]
[1779003833200,51.43,78126.47,0.0,-1.0,0.0,0.0]
[1779003833308,51.43,78126.47,0.0,-1.0,0.0,0.0]
[1779003838855,51.43,78125.64,0.0,-1.0,0.0,0.0]
[1779003839058,51.43,78125.64,0.0,-1.0,0.0,0.0]
[1779003839102,51.43,78126.44,0.0,-1.0,0.0,0.0]
[1779003847731,51.43,78126.65,0.0,-1.0,0.0,0.0]
[1779003848810,51.43,78126.44,0.0,-1.0,0.0,0.0]
[1779003855064,51.43,78125.45,0.0,-1.0,0.0,0.0]
[1779003855160,51.43,78125.99,0.0,-1.0,0.0,0.0]
[1779003855310,51.43,78125.99,0.0,-1.0,0.0,0.0]
[1779003855561,51.43,78125.99,0.0,-1.0,0.0,0.0]
[1779003855810,51.43,78125.99,0.0,-1.0,0.0,0.0]
[1779003862479,51.43,78126.47,0.0,-1.0,0.0,0.0]
[1779003867514,51.43,78126.49,0.0,-1.0,0.0,0.0]
[1779003872549,51.43,78126.68,0.0,-1.0,0.0,0.0]
[1779003875267,51.43,78126.73,0.0,-1.0,0.0,0.0]
[1779003875310,51.43,78126.73,0.0,-1.0,0.0,0.0]
[1779003875755,51.43,78126.73,0.0,-1.0,0.0,0.0]
[1779003875808,51.43,78126.73,0.0,-1.0,0.0,0.0]
[1779003875856,51.43,78126.71,0.0,-1.0,0.0,0.0]
[1779003881612,51.43,78126.62,0.0,-1.0,0.0,0.0]
[1779003886647,51.43,78127.02,0.0,-1.0,0.0,0.0]
[1779003891682,51.43,78127.29,0.0,-1.0,0.0,0.0]
[1779003896717,51.43,78127.62,0.0,-1.0,0.0,0.0]
[1779003901752,51.43,78128.47,0.0,-1.0,0.0,0.0]
[1779003904467,51.43,78128.7,0.0,-1.0,0.0,0.0]
[1779003904561,51.43,78128.7,0.0,-1.0,0.0,0.0]
[1779003904900,51.43,78128.7,0.0,-1.0,0.0,0.0]
[1779003905057,51.43,78128.7,0.0,-1.0,0.0,0.0]
[1779003905159,51.43,78128.55,0.0,-1.0,0.0,0.0]
[1779003911925,51.43,78128.69,0.0,-1.0,0.0,0.0]
[1779003917864,51.43,78128.31,0.0,-1.0,0.0,0.0]
[1779003923906,51.43,78128.71,0.0,-1.0,0.0,0.0]
[1779003929948,51.43,78128.69,0.0,-1.0,0.0,0.0]
[1779003932969,51.43,78128.66,0.0,-1.0,0.0,0.0]
[1779003937506,51.43,78128.69,0.0,-1.0,0.0,0.0]
[1779003937560,51.43,78128.69,0.0,-1.0,0.0,0.0]
[1779003938449,51.43,78128.69,0.0,-1.0,0.0,0.0]
[1779003938559,51.43,78128.69,0.0,-1.0,0.0,0.0]
[1779003938660,51.43,78128.69,0.0,-1.0,0.0,0.0]
[1779003944047,51.43,78128.62,0.0,-1.0,0.0,0.0]
[1779003949084,51.43,78128.22,0.0,-1.0,0.0,0.0]
[1779003955126,51.43,78129.15,0.0,-1.0,0.0,0.0]
[1779003956133,51.43,78131.74,0.0,-1.0,0.0,0.0]
[1779003958051,51.43,78132.84,0.0,-1.0,0.0,0.0]
[1779003958059,51.43,78132.84,0.0,-1.0,0.0,0.0]
[1779003958147,51.43,78133.15,0.0,-1.0,0.0,0.0]
[1779003959556,51.43,78133.96,0.0,-1.0,0.0,0.0]
[1779003959809,51.43,78133.96,0.0,-1.0,0.0,0.0]
[1779003960161,51.43,78137.0,0.0,-1.0,0.0,0.0]
[1779003965196,51.43,78138.8,0.0,-1.0,0.0,0.0]
[1779003968217,51.43,78141.46,0.0,-1.0,0.0,0.0]
[1779003969379,51.43,78141.97,0.0,-1.0,0.0,0.0]
[1779003969561,51.43,78141.97,0.0,-1.0,0.0,0.0]
[1779003970022,51.43,78141.97,0.0,-1.0,0.0,0.0]
[1779003970062,51.43,78141.97,0.0,-1.0,0.0,0.0]
[1779003970231,51.43,78142.81,0.0,-1.0,0.0,0.0]
[1779003976273,51.43,78143.39,0.0,-1.0,0.0,0.0]
[1779003978548,51.43,78143.11,0.0,-1.0,0.0,0.0]
[1779003978561,51.43,78143.11,0.0,-1.0,0.0,0.0]
[1779003978916,51.43,78143.11,0.0,-1.0,0.0,0.0]
[1779003979059,51.43,78143.11,0.0,-1.0,0.0,0.0]
[1779003979160,51.43,78143.29,0.0,-1.0,0.0,0.0]
[1779003984330,51.43,78147.94,0.0,-1.0,0.0,0.0]
[1779003988297,51.43,78147.19,0.0,-1.0,0.0,0.0]
[1779003988307,51.43,78146.38,0.0,-1.0,0.0,0.0]
[1779003988898,51.43,78146.38,0.0,-1.0,0.0,0.0]
[1779003989062,51.43,78146.38,0.0,-1.0,0.0,0.0]
[1779003989164,51.43,78142.65,0.0,-1.0,0.0,0.0]
[1779003994400,51.43,78141.61,0.0,-1.0,0.0,0.0]
[1779003998704,51.43,78141.54,0.0,-1.0,0.0,0.0]
[1779003998811,51.43,78141.54,0.0,-1.0,0.0,0.0]
[1779003999234,51.43,78141.54,0.0,-1.0,0.0,0.0]
[1779003999259,51.43,78138.39,0.0,-1.0,0.0,0.0]
[1779003999312,51.43,78138.39,0.0,-1.0,0.0,0.0]
[1779004007491,51.43,78137.51,0.0,-1.0,0.0,0.0]
[1779004009559,51.43,78136.91,0.0,-1.0,0.0,0.0]
[1779004009811,51.43,78136.91,0.0,-1.0,0.0,0.0]
[1779004009999,51.43,78136.91,0.0,-1.0,0.0,0.0]
[1779004010060,51.43,78136.91,0.0,-1.0,0.0,0.0]
[1779004010099,51.43,78136.91,0.0,-1.0,0.0,0.0]
[1779004015547,51.43,78136.24,0.0,-1.0,0.0,0.0]
[1779004020583,51.43,78135.55,0.0,-1.0,0.0,0.0]
[1779004025618,51.43,78135.94,0.0,-1.0,0.0,0.0]
[1779004027384,51.43,78135.61,0.0,-1.0,0.0,0.0]
[1779004027561,51.43,78135.61,0.0,-1.0,0.0,0.0]
[1779004027687,51.43,78135.61,0.0,-1.0,0.0,0.0]
[1779004027810,51.43,78135.61,0.0,-1.0,0.0,0.0]
[1779004027911,51.43,78135.59,0.0,-1.0,0.0,0.0]
[1779004034681,51.43,78135.22,0.0,-1.0,0.0,0.0]
[1779004036695,51.43,78135.22,0.0,-1.0,0.0,0.0]
[1779004036809,51.43,78135.22,0.0,-1.0,0.0,0.0]
[1779004037097,51.43,78135.22,0.0,-1.0,0.0,0.0]
[1779004037309,51.43,78135.22,0.0,-1.0,0.0,0.0]
[1779004037140,51.43,78135.22,0.0,-1.0,0.0,0.0]
[1779004042156,51.43,78135.29,0.0,-1.0,0.0,0.0]
[1779004047772,51.43,78135.74,0.0,-1.0,0.0,0.0]
[1779004051800,51.43,78136.45,0.0,-1.0,0.0,0.0]
[1779004054230,51.43,78136.42,0.0,-1.0,0.0,0.0]
[1779004054310,51.43,78136.42,0.0,-1.0,0.0,0.0]
[1779004054327,51.43,78136.49,0.0,-1.0,0.0,0.0]
[1779004054556,51.43,78136.49,0.0,-1.0,0.0,0.0]
[1779004054809,51.43,78136.49,0.0,-1.0,0.0,0.0]
[1779004059859,51.43,78136.93,0.0,-1.0,0.0,0.0]
[1779004064894,51.43,78136.45,0.0,-1.0,0.0,0.0]
[1779004070936,51.43,78137.45,0.0,-1.0,0.0,0.0]
[1779004075971,51.43,78137.35,0.0,-1.0,0.0,0.0]
[1779004081006,51.43,78137.31,0.0,-1.0,0.0,0.0]
[1779004086042,51.43,78136.67,0.0,-1.0,0.0,0.0]
[1779004091077,51.43,78137.09,0.0,-1.0,0.0,0.0]
[1779004092494,51.43,78137.24,0.0,-1.0,0.0,0.0]
[1779004092561,51.43,78137.24,0.0,-1.0,0.0,0.0]
[1779004092796,51.43,78137.24,0.0,-1.0,0.0,0.0]
[1779004092810,51.43,78137.24,0.0,-1.0,0.0,0.0]
[1779004093091,51.43,78137.09,0.0,-1.0,0.0,0.0]
[1779004100140,51.43,78137.97,0.0,-1.0,0.0,0.0]
[1779004105175,51.43,78138.25,0.0,-1.0,0.0,0.0]
[1779004110210,51.43,78137.58,0.0,-1.0,0.0,0.0]
[1779004111217,51.43,78137.54,0.0,-1.0,0.0,0.0]
[1779004116252,51.43,78137.38,0.0,-1.0,0.0,0.0]
[1779004121215,51.43,78137.35,0.0,-1.0,0.0,0.0]
[1779004121308,51.43,78137.35,0.0,-1.0,0.0,0.0]
[1779004121365,51.43,78137.12,0.0,-1.0,0.0,0.0]
[1779004121642,51.43,78137.12,0.0,-1.0,0.0,0.0]
[1779004121809,51.43,78137.12,0.0,-1.0,0.0,0.0]
[1779004127329,51.43,78137.0,0.0,-1.0,0.0,0.0]
[1779004132364,51.43,78136.95,0.0,-1.0,0.0,0.0]
[1779004137399,51.43,78137.37,0.0,-1.0,0.0,0.0]
[1779004142434,51.43,78136.69,0.0,-1.0,0.0,0.0]
[1779004147469,51.43,78137.75,0.0,-1.0,0.0,0.0]
[1779004151497,51.43,78139.19,0.0,-1.0,0.0,0.0]
[1779004154289,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779004154308,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779004154390,51.43,78138.82,0.0,-1.0,0.0,0.0]
[1779004154799,51.43,78138.82,0.0,-1.0,0.0,0.0]
[1779004154810,51.43,78138.82,0.0,-1.0,0.0,0.0]
[1779004161568,51.43,78139.72,0.0,-1.0,0.0,0.0]
[1779004165250,51.43,78140.35,0.0,-1.0,0.0,0.0]
[1779004165308,51.43,78140.35,0.0,-1.0,0.0,0.0]
[1779004165408,51.43,78140.5,0.0,-1.0,0.0,0.0]
[1779004165603,51.43,78140.5,0.0,-1.0,0.0,0.0]
[1779004165808,51.43,78140.5,0.0,-1.0,0.0,0.0]
[1779004172137,51.43,78140.29,0.0,-1.0,0.0,0.0]
[1779004172188,51.43,78140.28,0.0,-1.0,0.0,0.0]
[1779004175095,51.43,78140.29,0.0,-1.0,0.0,0.0]
[1779004175308,51.43,78140.29,0.0,-1.0,0.0,0.0]
[1779004175368,51.43,78140.24,0.0,-1.0,0.0,0.0]
[1779004175500,51.43,78140.24,0.0,-1.0,0.0,0.0]
[1779004175561,51.43,78140.24,0.0,-1.0,0.0,0.0]
[1779004180646,51.43,78140.5,0.0,-1.0,0.0,0.0]
[1779004180809,51.43,78140.5,0.0,-1.0,0.0,0.0]
[1779004180894,51.43,78143.28,0.0,-1.0,0.0,0.0]
[1779004182091,51.43,78143.28,0.0,-1.0,0.0,0.0]
[1779004182310,51.43,78143.28,0.0,-1.0,0.0,0.0]
[1779004182379,51.43,78143.67,0.0,-1.0,0.0,0.0]
[1779004184588,51.43,78144.04,0.0,-1.0,0.0,0.0]
[1779004184809,51.43,78144.04,0.0,-1.0,0.0,0.0]
[1779004192789,51.43,78142.9,0.0,-1.0,0.0,0.0]
[1779004194691,51.43,78142.96,0.0,-1.0,0.0,0.0]
[1779004194808,51.43,78142.96,0.0,-1.0,0.0,0.0]
[1779004194995,51.43,78142.96,0.0,-1.0,0.0,0.0]
[1779004195060,51.43,78142.96,0.0,-1.0,0.0,0.0]
[1779004195096,51.43,78142.96,0.0,-1.0,0.0,0.0]
[1779004200846,51.43,78142.27,0.0,-1.0,0.0,0.0]
[1779004201853,51.43,78139.65,0.0,-1.0,0.0,0.0]
[1779004203348,51.43,78139.65,0.0,-1.0,0.0,0.0]
[1779004203450,51.43,78135.62,0.0,-1.0,0.0,0.0]
[1779004203561,51.43,78135.62,0.0,-1.0,0.0,0.0]
[1779004204040,51.43,78135.62,0.0,-1.0,0.0,0.0]
[1779004204059,51.43,78135.62,0.0,-1.0,0.0,0.0]
[1779004208615,51.43,78134.5,0.0,-1.0,0.0,0.0]
[1779004208811,51.43,78134.5,0.0,-1.0,0.0,0.0]
[1779004208903,51.43,78134.5,0.0,-1.0,0.0,0.0]
[1779004209058,51.43,78134.5,0.0,-1.0,0.0,0.0]
[1779004209109,51.43,78134.57,0.0,-1.0,0.0,0.0]
[1779004215952,51.43,78134.27,0.0,-1.0,0.0,0.0]
[1779004217966,51.43,78132.04,0.0,-1.0,0.0,0.0]
[1779004219096,51.43,78132.04,0.0,-1.0,0.0,0.0]
[1779004219308,51.43,78132.04,0.0,-1.0,0.0,0.0]
[1779004219334,51.43,78130.71,0.0,-1.0,0.0,0.0]
[1779004219575,51.43,78130.71,0.0,-1.0,0.0,0.0]
[1779004219809,51.43,78130.71,0.0,-1.0,0.0,0.0]
[1779004225015,51.43,78132.03,0.0,-1.0,0.0,0.0]
[1779004226780,51.43,78132.98,0.0,-1.0,0.0,0.0]
[1779004226811,51.43,78132.98,0.0,-1.0,0.0,0.0]
[1779004227029,51.43,78138.35,0.0,-1.0,0.0,0.0]
[1779004227800,51.43,78138.35,0.0,-1.0,0.0,0.0]
[1779004227809,51.43,78138.35,0.0,-1.0,0.0,0.0]
[1779004235792,51.43,78137.98,0.0,-1.0,0.0,0.0]
[1779004235809,51.43,78137.98,0.0,-1.0,0.0,0.0]
[1779004235891,51.43,78137.98,0.0,-1.0,0.0,0.0]
[1779004238085,51.43,78137.98,0.0,-1.0,0.0,0.0]
[1779004238307,51.43,78137.98,0.0,-1.0,0.0,0.0]
[1779004245159,51.43,78138.32,0.0,-1.0,0.0,0.0]
[1779004250195,51.43,78138.5,0.0,-1.0,0.0,0.0]
[1779004256237,51.43,78138.34,0.0,-1.0,0.0,0.0]
[1779004261272,51.43,78138.28,0.0,-1.0,0.0,0.0]
[1779004264020,51.43,78138.31,0.0,-1.0,0.0,0.0]
[1779004264065,51.43,78138.31,0.0,-1.0,0.0,0.0]
[1779004264484,51.43,78138.31,0.0,-1.0,0.0,0.0]
[1779004264293,51.43,78138.08,0.0,-1.0,0.0,0.0]
[1779004264573,51.43,78138.08,0.0,-1.0,0.0,0.0]
[1779004270335,51.43,78138.39,0.0,-1.0,0.0,0.0]
[1779004272759,51.43,78138.9,0.0,-1.0,0.0,0.0]
[1779004272812,51.43,78138.9,0.0,-1.0,0.0,0.0]
[1779004273429,51.43,78138.9,0.0,-1.0,0.0,0.0]
[1779004273559,51.43,78138.9,0.0,-1.0,0.0,0.0]
[1779004273530,51.43,78138.79,0.0,-1.0,0.0,0.0]
[1779004274363,51.43,78140.98,0.0,-1.0,0.0,0.0]
[1779004275370,51.43,78144.6,0.0,-1.0,0.0,0.0]
[1779004280405,51.43,78145.72,0.0,-1.0,0.0,0.0]
[1779004281330,51.43,78145.72,0.0,-1.0,0.0,0.0]
[1779004281559,51.43,78145.72,0.0,-1.0,0.0,0.0]
[1779004281531,51.43,78145.69,0.0,-1.0,0.0,0.0]
[1779004281615,51.43,78145.69,0.0,-1.0,0.0,0.0]
[1779004281810,51.43,78145.69,0.0,-1.0,0.0,0.0]
[1779004282419,51.43,78145.36,0.0,-1.0,0.0,0.0]
[1779004287015,51.43,78145.5,0.0,-1.0,0.0,0.0]
[1779004287059,51.43,78145.5,0.0,-1.0,0.0,0.0]
[1779004287193,51.43,78145.5,0.0,-1.0,0.0,0.0]
[1779004287314,51.43,78145.5,0.0,-1.0,0.0,0.0]
[1779004287457,51.43,78145.43,0.0,-1.0,0.0,0.0]
[1779004292489,51.43,78145.75,0.0,-1.0,0.0,0.0]
[1779004296491,51.43,78145.24,0.0,-1.0,0.0,0.0]
[1779004296561,51.43,78145.24,0.0,-1.0,0.0,0.0]
[1779004296592,51.43,78142.87,0.0,-1.0,0.0,0.0]
[1779004296761,51.43,78142.87,0.0,-1.0,0.0,0.0]
[1779004296809,51.43,78142.87,0.0,-1.0,0.0,0.0]
[1779004297525,51.43,78139.83,0.0,-1.0,0.0,0.0]
[1779004302560,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779004302949,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779004303064,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779004303397,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779004303560,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779004303567,51.43,78138.97,0.0,-1.0,0.0,0.0]
[1779004308069,51.43,78138.07,0.0,-1.0,0.0,0.0]
[1779004308308,51.43,78138.07,0.0,-1.0,0.0,0.0]
[1779004308602,51.43,78134.13,0.0,-1.0,0.0,0.0]
[1779004309074,51.43,78134.13,0.0,-1.0,0.0,0.0]
[1779004309308,51.43,78134.13,0.0,-1.0,0.0,0.0]
[1779004315651,51.43,78134.37,0.0,-1.0,0.0,0.0]
[1779004318674,51.43,78133.35,0.0,-1.0,0.0,0.0]
[1779004322968,51.43,78133.34,0.0,-1.0,0.0,0.0]
[1779004323058,51.43,78133.34,0.0,-1.0,0.0,0.0]
[1779004323214,51.43,78133.34,0.0,-1.0,0.0,0.0]
[1779004324088,51.43,78133.34,0.0,-1.0,0.0,0.0]
[1779004324308,51.43,78133.34,0.0,-1.0,0.0,0.0]
[1779004329492,51.43,78133.47,0.0,-1.0,0.0,0.0]
[1779004329563,51.43,78133.47,0.0,-1.0,0.0,0.0]
[1779004336171,51.43,78133.41,0.0,-1.0,0.0,0.0]
[1779004336309,51.43,78133.41,0.0,-1.0,0.0,0.0]
[1779004336405,51.43,78133.41,0.0,-1.0,0.0,0.0]
[1779004336799,51.43,78132.42,0.0,-1.0,0.0,0.0]
[1779004338755,51.43,78131.85,0.0,-1.0,0.0,0.0]
[1779004338809,51.43,78131.85,0.0,-1.0,0.0,0.0]
[1779004344133,51.43,78132.2,0.0,-1.0,0.0,0.0]
[1779004344307,51.43,78132.2,0.0,-1.0,0.0,0.0]
[1779004345954,51.43,78131.35,0.0,-1.0,0.0,0.0]
[1779004346057,51.43,78131.35,0.0,-1.0,0.0,0.0]
[1779004346111,51.43,78130.66,0.0,-1.0,0.0,0.0]
[1779004346869,51.43,78128.76,0.0,-1.0,0.0,0.0]
[1779004351904,51.43,78128.85,0.0,-1.0,0.0,0.0]
[1779004356939,51.43,78129.48,0.0,-1.0,0.0,0.0]
[1779004358886,51.43,78129.42,0.0,-1.0,0.0,0.0]
[1779004359064,51.43,78129.42,0.0,-1.0,0.0,0.0]
[1779004367009,51.43,78129.24,0.0,-1.0,0.0,0.0]
[1779004372044,51.43,78128.82,0.0,-1.0,0.0,0.0]
[1779004376072,51.43,78129.61,0.0,-1.0,0.0,0.0]
[1779004383121,51.43,78129.36,0.0,-1.0,0.0,0.0]
[1779004388156,51.43,78133.62,0.0,-1.0,0.0,0.0]
[1779004388846,51.43,78133.62,0.0,-1.0,0.0,0.0]
[1779004389057,51.43,78133.62,0.0,-1.0,0.0,0.0]
[1779004389163,51.43,78141.01,0.0,-1.0,0.0,0.0]
[1779004390170,51.43,78142.21,0.0,-1.0,0.0,0.0]
[1779004391226,51.43,78142.21,0.0,-1.0,0.0,0.0]
[1779004391308,51.43,78142.21,0.0,-1.0,0.0,0.0]
[1779004391343,51.43,78143.79,0.0,-1.0,0.0,0.0]
[1779004394198,51.43,78147.5,0.0,-1.0,0.0,0.0]
[1779004395205,51.43,78148.28,0.0,-1.0,0.0,0.0]
[1779004395751,51.43,78148.28,0.0,-1.0,0.0,0.0]
[1779004395809,51.43,78148.28,0.0,-1.0,0.0,0.0]
[1779004401247,51.43,78148.41,0.0,-1.0,0.0,0.0]
[1779004405275,51.43,78147.57,0.0,-1.0,0.0,0.0]
[1779004410310,51.43,78146.8,0.0,-1.0,0.0,0.0]
[1779004411223,51.43,78146.8,0.0,-1.0,0.0,0.0]
[1779004411307,51.43,78146.8,0.0,-1.0,0.0,0.0]
[1779004411408,51.43,78147.52,0.0,-1.0,0.0,0.0]
[1779004412810,51.43,78147.53,0.0,-1.0,0.0,0.0]
[1779004413331,51.43,78147.49,0.0,-1.0,0.0,0.0]
[1779004418367,51.43,78149.27,0.0,-1.0,0.0,0.0]
[1779004419373,51.43,78153.7,0.0,-1.0,0.0,0.0]
[1779004420380,51.43,78158.05,0.0,-1.0,0.0,0.0]
[1779004420761,51.43,78158.05,0.0,-1.0,0.0,0.0]
[1779004420810,51.43,78158.05,0.0,-1.0,0.0,0.0]
[1779004427429,51.43,78158.0,0.0,-1.0,0.0,0.0]
[1779004427963,51.43,78158.0,0.0,-1.0,0.0,0.0]
[1779004428062,51.43,78158.0,0.0,-1.0,0.0,0.0]
[1779004434478,51.43,78157.92,0.0,-1.0,0.0,0.0]
[1779004443572,51.43,78158.26,0.0,-1.0,0.0,0.0]
[1779004443809,51.43,78158.21,0.0,-1.0,0.0,0.0]
[1779004445707,51.43,78158.11,0.0,-1.0,0.0,0.0]
[1779004445809,51.43,78157.78,0.0,-1.0,0.0,0.0]
[1779004446567,51.43,78157.4,0.0,-1.0,0.0,0.0]
[1779004452609,51.43,78157.47,0.0,-1.0,0.0,0.0]
[1779004457644,51.43,78157.31,0.0,-1.0,0.0,0.0]
[1779004470735,51.43,78157.19,0.0,-1.0,0.0,0.0]
[1779004475712,51.43,78157.19,0.0,-1.0,0.0,0.0]
[1779004475808,51.43,78157.19,0.0,-1.0,0.0,0.0]
[1779004476779,51.43,78156.65,0.0,-1.0,0.0,0.0]
[1779004484217,51.43,78157.23,0.0,-1.0,0.0,0.0]
[1779004484309,51.43,78157.23,0.0,-1.0,0.0,0.0]
[1779004484661,51.43,78157.23,0.0,-1.0,0.0,0.0]
[1779004484758,51.43,78157.23,0.0,-1.0,0.0,0.0]
[1779004484809,51.43,78157.23,0.0,-1.0,0.0,0.0]
[1779004490877,51.43,78157.17,0.0,-1.0,0.0,0.0]
[1779004495912,51.43,78158.34,0.0,-1.0,0.0,0.0]
[1779004501084,51.43,78158.35,0.0,-1.0,0.0,0.0]
[1779004501309,51.43,78158.35,0.0,-1.0,0.0,0.0]
[1779004505828,51.43,78158.84,0.0,-1.0,0.0,0.0]
[1779004506065,51.43,78158.84,0.0,-1.0,0.0,0.0]
[1779004506166,51.43,78158.95,0.0,-1.0,0.0,0.0]
[1779004509368,51.43,78158.95,0.0,-1.0,0.0,0.0]
[1779004509560,51.43,78158.95,0.0,-1.0,0.0,0.0]
[1779004515045,51.43,78158.61,0.0,-1.0,0.0,0.0]
[1779004520080,51.43,78159.19,0.0,-1.0,0.0,0.0]
[1779004522475,51.43,78160.29,0.0,-1.0,0.0,0.0]
[1779004522559,51.43,78160.29,0.0,-1.0,0.0,0.0]
[1779004524224,51.43,78160.91,0.0,-1.0,0.0,0.0]
[1779004524307,51.43,78160.91,0.0,-1.0,0.0,0.0]
[1779004524408,51.43,78161.08,0.0,-1.0,0.0,0.0]
[1779004531157,51.43,78161.8,0.0,-1.0,0.0,0.0]
[1779004536192,51.43,78164.37,0.0,-1.0,0.0,0.0]
[1779004537111,51.43,78164.37,0.0,-1.0,0.0,0.0]
[1779004537308,51.43,78164.37,0.0,-1.0,0.0,0.0]
[1779004543241,51.43,78164.89,0.0,-1.0,0.0,0.0]
[1779004544666,51.43,78164.89,0.0,-1.0,0.0,0.0]
[1779004544810,51.43,78164.89,0.0,-1.0,0.0,0.0]
[1779004545255,51.43,78167.77,0.0,-1.0,0.0,0.0]
[1779004546699,51.43,78167.77,0.0,-1.0,0.0,0.0]
[1779004546819,51.43,78167.77,0.0,-1.0,0.0,0.0]
[1779004546758,51.43,78167.74,0.0,-1.0,0.0,0.0]
[1779004548276,51.43,78163.62,0.0,-1.0,0.0,0.0]
[1779004549283,51.43,78160.51,0.0,-1.0,0.0,0.0]
[1779004550290,51.43,78158.28,0.0,-1.0,0.0,0.0]
[1779004550931,51.43,78158.28,0.0,-1.0,0.0,0.0]
[1779004551064,51.43,78158.28,0.0,-1.0,0.0,0.0]
[1779004551297,51.43,78153.79,0.0,-1.0,0.0,0.0]
[1779004552304,51.43,78151.84,0.0,-1.0,0.0,0.0]
[1779004557339,51.43,78148.45,0.0,-1.0,0.0,0.0]
[1779004560723,51.43,78148.07,0.0,-1.0,0.0,0.0]
[1779004560809,51.43,78148.07,0.0,-1.0,0.0,0.0]
[1779004563056,51.43,78147.83,0.0,-1.0,0.0,0.0]
[1779004563307,51.43,78147.83,0.0,-1.0,0.0,0.0]
[1779004563381,51.43,78147.87,0.0,-1.0,0.0,0.0]
[1779004565395,51.43,78146.14,0.0,-1.0,0.0,0.0]
[1779004565880,51.43,78146.14,0.0,-1.0,0.0,0.0]
[1779004566058,51.43,78146.14,0.0,-1.0,0.0,0.0]
[1779004566403,51.43,78143.64,0.0,-1.0,0.0,0.0]
[1779004572446,51.43,78143.83,0.0,-1.0,0.0,0.0]
[1779004578488,51.43,78143.77,0.0,-1.0,0.0,0.0]
[1779004584584,51.43,78143.81,0.0,-1.0,0.0,0.0]
[1779004584807,51.43,78143.81,0.0,-1.0,0.0,0.0]
[1779004587140,51.43,78143.81,0.0,-1.0,0.0,0.0]
[1779004587350,51.43,78143.81,0.0,-1.0,0.0,0.0]
[1779004587429,51.43,78143.81,0.0,-1.0,0.0,0.0]
[1779004593528,51.43,78143.48,0.0,-1.0,0.0,0.0]
[1779004593561,51.43,78143.48,0.0,-1.0,0.0,0.0]
[1779004593629,51.43,78143.48,0.0,-1.0,0.0,0.0]
[1779004594600,51.43,78140.65,0.0,-1.0,0.0,0.0]
[1779004595607,51.43,78138.69,0.0,-1.0,0.0,0.0]
[1779004596082,51.43,78138.69,0.0,-1.0,0.0,0.0]
[1779004596308,51.43,78138.69,0.0,-1.0,0.0,0.0]
[1779004598095,51.43,78139.19,0.0,-1.0,0.0,0.0]
[1779004598308,51.43,78139.19,0.0,-1.0,0.0,0.0]
[1779004598628,51.43,78139.12,0.0,-1.0,0.0,0.0]
[1779004603663,51.43,78138.98,0.0,-1.0,0.0,0.0]
[1779004608698,51.43,78138.49,0.0,-1.0,0.0,0.0]
[1779004613733,51.43,78138.35,0.0,-1.0,0.0,0.0]
[1779004620307,51.43,78138.41,0.0,-1.0,0.0,0.0]
[1779004620810,51.43,78138.41,0.0,-1.0,0.0,0.0]
[1779004626824,51.43,78138.41,0.0,-1.0,0.0,0.0]
[1779004631859,51.43,78138.45,0.0,-1.0,0.0,0.0]
[1779004637901,51.43,78138.45,0.0,-1.0,0.0,0.0]
[1779004642937,51.43,78138.68,0.0,-1.0,0.0,0.0]
[1779004644287,51.43,78138.68,0.0,-1.0,0.0,0.0]
[1779004644308,51.43,78138.68,0.0,-1.0,0.0,0.0]
[1779004644531,51.43,78138.68,0.0,-1.0,0.0,0.0]
[1779004644560,51.43,78138.68,0.0,-1.0,0.0,0.0]
[1779004644950,51.43,78138.76,0.0,-1.0,0.0,0.0]
[1779004653541,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779004653559,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779004653587,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779004653809,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779004653910,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779004659048,51.43,78139.62,0.0,-1.0,0.0,0.0]
[1779004664083,51.43,78140.02,0.0,-1.0,0.0,0.0]
[1779004669345,51.43,78140.37,0.0,-1.0,0.0,0.0]
[1779004669431,51.43,78140.37,0.0,-1.0,0.0,0.0]
[1779004669560,51.43,78140.37,0.0,-1.0,0.0,0.0]
[1779004669662,51.43,78140.3,0.0,-1.0,0.0,0.0]
[1779004675160,51.43,78140.05,0.0,-1.0,0.0,0.0]
[1779004682210,51.43,78140.31,0.0,-1.0,0.0,0.0]
[1779004687244,51.43,78140.38,0.0,-1.0,0.0,0.0]
[1779004692279,51.43,78141.45,0.0,-1.0,0.0,0.0]
[1779004697314,51.43,78141.53,0.0,-1.0,0.0,0.0]
[1779004698377,51.43,78141.53,0.0,-1.0,0.0,0.0]
[1779004698436,51.43,78141.53,0.0,-1.0,0.0,0.0]
[1779004698562,51.43,78141.53,0.0,-1.0,0.0,0.0]
[1779004698663,51.43,78141.45,0.0,-1.0,0.0,0.0]
[1779004705370,51.43,78141.53,0.0,-1.0,0.0,0.0]
[1779004710411,51.43,78142.88,0.0,-1.0,0.0,0.0]
[1779004710505,51.43,78142.88,0.0,-1.0,0.0,0.0]
[1779004710560,51.43,78142.88,0.0,-1.0,0.0,0.0]
[1779004710606,51.43,78142.88,0.0,-1.0,0.0,0.0]
[1779004711412,51.43,78142.46,0.0,-1.0,0.0,0.0]
[1779004712419,51.43,78144.24,0.0,-1.0,0.0,0.0]
[1779004716356,51.43,78144.81,0.0,-1.0,0.0,0.0]
[1779004716456,51.43,78144.81,0.0,-1.0,0.0,0.0]
[1779004716561,51.43,78144.81,0.0,-1.0,0.0,0.0]
[1779004716662,51.43,78144.66,0.0,-1.0,0.0,0.0]
[1779004722489,51.43,78145.05,0.0,-1.0,0.0,0.0]
[1779004727524,51.43,78145.21,0.0,-1.0,0.0,0.0]
[1779004731022,51.43,78145.02,0.0,-1.0,0.0,0.0]
[1779004731058,51.43,78144.81,0.0,-1.0,0.0,0.0]
[1779004731552,51.43,78144.8,0.0,-1.0,0.0,0.0]
[1779004736587,51.43,78144.96,0.0,-1.0,0.0,0.0]
[1779004740361,51.43,78144.59,0.0,-1.0,0.0,0.0]
[1779004745659,51.43,78144.17,0.0,-1.0,0.0,0.0]
[1779004750694,51.43,78142.91,0.0,-1.0,0.0,0.0]
[1779004755731,51.43,78142.96,0.0,-1.0,0.0,0.0]
[1779004756738,51.43,78146.02,0.0,-1.0,0.0,0.0]
[1779004758752,51.43,78148.37,0.0,-1.0,0.0,0.0]
[1779004759759,51.43,78149.96,0.0,-1.0,0.0,0.0]
[1779004764794,51.43,78151.12,0.0,-1.0,0.0,0.0]
[1779004769829,51.43,78150.9,0.0,-1.0,0.0,0.0]
[1779004771843,51.43,78151.96,0.0,-1.0,0.0,0.0]
[1779004776878,51.43,78152.33,0.0,-1.0,0.0,0.0]
[1779004781913,51.43,78152.35,0.0,-1.0,0.0,0.0]
[1779004788962,51.43,78153.28,0.0,-1.0,0.0,0.0]
[1779004795010,51.43,78153.61,0.0,-1.0,0.0,0.0]
[1779004800041,51.43,78152.0,0.0,-1.0,0.0,0.0]
[1779004801457,51.43,78153.47,0.0,-1.0,0.0,0.0]
[1779004800074,51.43,78153.47,0.0,-1.0,0.0,0.0]
[1779004809456,51.43,78153.47,0.0,-1.0,0.0,0.0]
[1779004810117,51.43,78165.05,0.0,-1.0,0.0,0.0]
[1779004813144,51.43,78169.36,0.0,-1.0,0.0,0.0]
[1779004818183,51.43,78168.69,0.0,-1.0,0.0,0.0]
[1779004824229,51.43,78169.32,0.0,-1.0,0.0,0.0]
[1779004826244,51.43,78163.7,0.0,-1.0,0.0,0.0]
[1779004827252,51.43,78159.17,0.0,-1.0,0.0,0.0]
[1779004831281,51.43,78159.04,0.0,-1.0,0.0,0.0]
[1779004836317,51.43,78153.13,0.0,-1.0,0.0,0.0]
[1779004840345,51.43,78149.64,0.0,-1.0,0.0,0.0]
[1779004843366,51.43,78148.63,0.0,-1.0,0.0,0.0]
[1779004849408,51.43,78147.48,0.0,-1.0,0.0,0.0]
[1779004851422,51.43,78145.56,0.0,-1.0,0.0,0.0]
[1779004854443,51.43,78143.65,0.0,-1.0,0.0,0.0]
[1779004857464,51.43,78138.12,0.0,-1.0,0.0,0.0]
[1779004858471,51.43,78131.06,0.0,-1.0,0.0,0.0]
[1779004859478,51.43,78131.22,0.0,-1.0,0.0,0.0]
[1779004864515,51.43,78130.33,0.0,-1.0,0.0,0.0]
[1779004867536,51.43,78127.8,0.0,-1.0,0.0,0.0]
[1779004868543,51.43,78125.49,0.0,-1.0,0.0,0.0]
[1779004870557,51.43,78123.06,0.0,-1.0,0.0,0.0]
[1779004875592,51.43,78122.31,0.0,-1.0,0.0,0.0]
[1779004881634,51.43,78123.01,0.0,-1.0,0.0,0.0]
[1779004884655,51.43,78121.39,0.0,-1.0,0.0,0.0]
[1779004889690,51.43,78120.8,0.0,-1.0,0.0,0.0]
[1779004894725,51.43,78121.29,0.0,-1.0,0.0,0.0]
[1779004907816,51.43,78121.71,0.0,-1.0,0.0,0.0]
[1779004912672,51.43,78121.71,0.0,-1.0,0.0,0.0]
[1779004912851,51.43,78122.88,0.0,-1.0,0.0,0.0]
[1779004917886,51.43,78124.17,0.0,-1.0,0.0,0.0]
[1779004918564,51.43,78124.17,0.0,-1.0,0.0,0.0]
[1779004918893,51.43,78126.59,0.0,-1.0,0.0,0.0]
[1779004921914,51.43,78128.19,0.0,-1.0,0.0,0.0]
[1779004927956,51.43,78129.72,0.0,-1.0,0.0,0.0]
[1779004935008,51.43,78129.1,0.0,-1.0,0.0,0.0]
[1779004939035,51.43,78131.79,0.0,-1.0,0.0,0.0]
[1779004944071,51.43,78133.0,0.0,-1.0,0.0,0.0]
[1779004952127,51.43,78134.39,0.0,-1.0,0.0,0.0]
[1779004959176,51.43,78134.26,0.0,-1.0,0.0,0.0]
[1779004964211,51.43,78134.51,0.0,-1.0,0.0,0.0]
[1779004970253,51.43,78134.51,0.0,-1.0,0.0,0.0]
[1779004976297,51.43,78134.55,0.0,-1.0,0.0,0.0]
[1779004982339,51.43,78137.81,0.0,-1.0,0.0,0.0]
[1779004987374,51.43,78135.74,0.0,-1.0,0.0,0.0]
[1779004996437,51.43,78136.33,0.0,-1.0,0.0,0.0]
[1779005009528,51.43,78136.58,0.0,-1.0,0.0,0.0]
[1779005011542,51.43,78136.83,0.0,-1.0,0.0,0.0]
[1779005016577,51.43,78137.62,0.0,-1.0,0.0,0.0]
[1779005022619,51.43,78137.91,0.0,-1.0,0.0,0.0]
[1779005029669,51.43,78137.6,0.0,-1.0,0.0,0.0]
[1779005034704,51.43,78135.82,0.0,-1.0,0.0,0.0]
[1779005039739,51.43,78135.71,0.0,-1.0,0.0,0.0]
[1779005044797,51.43,78135.95,0.0,-1.0,0.0,0.0]
[1779005050816,51.43,78131.45,0.0,-1.0,0.0,0.0]
[1779005051823,51.43,78128.25,0.0,-1.0,0.0,0.0]
[1779005056858,51.43,78128.41,0.0,-1.0,0.0,0.0]
[1779005058810,51.43,78128.34,0.0,-1.0,0.0,0.0]
[1779005058872,51.43,78128.37,0.0,-1.0,0.0,0.0]
[1779005060886,51.43,78126.72,0.0,-1.0,0.0,0.0]
[1779005066928,51.43,78126.47,0.0,-1.0,0.0,0.0]
[1779005072970,51.43,78126.42,0.0,-1.0,0.0,0.0]
[1779005082808,51.43,78126.42,0.0,-1.0,0.0,0.0]
[1779005088077,51.43,78126.48,0.0,-1.0,0.0,0.0]
[1779005094119,51.43,78125.88,0.0,-1.0,0.0,0.0]
[1779005099154,51.43,78125.38,0.0,-1.0,0.0,0.0]
[1779005104189,51.43,78125.06,0.0,-1.0,0.0,0.0]
[1779005109224,51.43,78125.3,0.0,-1.0,0.0,0.0]
[1779005114260,51.43,78125.52,0.0,-1.0,0.0,0.0]
[1779005123323,51.43,78125.48,0.0,-1.0,0.0,0.0]
[1779005128361,51.43,78124.6,0.0,-1.0,0.0,0.0]
[1779005131382,51.43,78124.57,0.0,-1.0,0.0,0.0]
[1779005136417,51.43,78124.41,0.0,-1.0,0.0,0.0]
[1779005142459,51.43,78124.5,0.0,-1.0,0.0,0.0]
[1779005155550,51.43,78124.6,0.0,-1.0,0.0,0.0]
[1779005160585,51.43,78123.12,0.0,-1.0,0.0,0.0]
[1779005164613,51.43,78125.02,0.0,-1.0,0.0,0.0]
[1779005169648,51.43,78125.41,0.0,-1.0,0.0,0.0]
[1779005174684,51.43,78125.38,0.0,-1.0,0.0,0.0]
[1779005179719,51.43,78125.8,0.0,-1.0,0.0,0.0]
[1779005184754,51.43,78125.87,0.0,-1.0,0.0,0.0]
[1779005189789,51.43,78127.04,0.0,-1.0,0.0,0.0]
[1779005191803,51.43,78128.35,0.0,-1.0,0.0,0.0]
[1779005195831,51.43,78129.83,0.0,-1.0,0.0,0.0]
[1779005196838,51.43,78131.55,0.0,-1.0,0.0,0.0]
[1779005197845,51.43,78134.89,0.0,-1.0,0.0,0.0]
[1779005198852,51.43,78138.28,0.0,-1.0,0.0,0.0]
[1779005199859,51.43,78140.73,0.0,-1.0,0.0,0.0]
[1779005200811,51.43,78140.73,0.0,-1.0,0.0,0.0]
[1779005200866,51.43,78141.15,0.0,-1.0,0.0,0.0]
[1779005207915,51.43,78139.62,0.0,-1.0,0.0,0.0]
[1779005208922,51.43,78135.7,0.0,-1.0,0.0,0.0]
[1779005213957,51.43,78134.85,0.0,-1.0,0.0,0.0]
[1779005225034,51.43,78134.73,0.0,-1.0,0.0,0.0]
[1779005230069,51.43,78134.61,0.0,-1.0,0.0,0.0]
[1779005238125,51.43,78134.62,0.0,-1.0,0.0,0.0]
[1779005243160,51.43,78133.17,0.0,-1.0,0.0,0.0]
[1779005244167,51.43,78130.5,0.0,-1.0,0.0,0.0]
[1779005249202,51.43,78129.83,0.0,-1.0,0.0,0.0]
[1779005250809,51.43,78129.53,0.0,-1.0,0.0,0.0]
[1779005251216,51.43,78127.85,0.0,-1.0,0.0,0.0]
[1779005257258,51.43,78129.36,0.0,-1.0,0.0,0.0]
[1779005262293,51.43,78129.47,0.0,-1.0,0.0,0.0]
[1779005267328,51.43,78129.18,0.0,-1.0,0.0,0.0]
[1779005272363,51.43,78129.29,0.0,-1.0,0.0,0.0]
[1779005277398,51.43,78129.22,0.0,-1.0,0.0,0.0]
[1779005280808,51.43,78129.18,0.0,-1.0,0.0,0.0]
[1779005288475,51.43,78128.73,0.0,-1.0,0.0,0.0]
[1779005293534,51.43,78129.45,0.0,-1.0,0.0,0.0]
[1779005298545,51.43,78129.28,0.0,-1.0,0.0,0.0]
[1779005303580,51.43,78129.39,0.0,-1.0,0.0,0.0]
[1779005308615,51.43,78129.61,0.0,-1.0,0.0,0.0]
[1779005311640,51.43,78129.57,0.0,-1.0,0.0,0.0]
[1779005316675,51.43,78129.27,0.0,-1.0,0.0,0.0]
[1779005321711,51.43,78131.67,0.0,-1.0,0.0,0.0]
[1779005324732,51.43,78134.77,0.0,-1.0,0.0,0.0]
[1779005331781,51.43,78135.31,0.0,-1.0,0.0,0.0]
[1779005332788,51.43,78133.67,0.0,-1.0,0.0,0.0]
[1779005337824,51.43,78133.14,0.0,-1.0,0.0,0.0]
[1779005340809,51.43,78133.43,0.0,-1.0,0.0,0.0]
[1779005346887,51.43,78133.26,0.0,-1.0,0.0,0.0]
[1779005352929,51.43,78133.98,0.0,-1.0,0.0,0.0]
[1779005357964,51.43,78134.03,0.0,-1.0,0.0,0.0]
[1779005362999,51.43,78133.96,0.0,-1.0,0.0,0.0]
[1779005369042,51.43,78133.96,0.0,-1.0,0.0,0.0]
[1779005371057,51.43,78134.77,0.0,-1.0,0.0,0.0]
[1779005372063,51.43,78137.05,0.0,-1.0,0.0,0.0]
[1779005374809,51.43,78137.85,0.0,-1.0,0.0,0.0]
[1779005375084,51.43,78138.03,0.0,-1.0,0.0,0.0]
[1779005378105,51.43,78141.39,0.0,-1.0,0.0,0.0]
[1779005379112,51.43,78142.96,0.0,-1.0,0.0,0.0]
[1779005384147,51.43,78142.69,0.0,-1.0,0.0,0.0]
[1779005393210,51.43,78142.78,0.0,-1.0,0.0,0.0]
[1779005399252,51.43,78142.82,0.0,-1.0,0.0,0.0]
[1779005402273,51.43,78140.87,0.0,-1.0,0.0,0.0]
[1779005403281,51.43,78134.65,0.0,-1.0,0.0,0.0]
[1779005404287,51.43,78132.22,0.0,-1.0,0.0,0.0]
[1779005410330,51.43,78130.63,0.0,-1.0,0.0,0.0]
[1779005415365,51.43,78130.51,0.0,-1.0,0.0,0.0]
[1779005426445,51.43,78131.12,0.0,-1.0,0.0,0.0]
[1779005432810,51.43,78131.12,0.0,-1.0,0.0,0.0]
[1779005432911,51.43,78131.12,0.0,-1.0,0.0,0.0]
[1779005443565,51.43,78131.21,0.0,-1.0,0.0,0.0]
[1779005453635,51.43,78130.44,0.0,-1.0,0.0,0.0]
[1779005461692,51.43,78130.69,0.0,-1.0,0.0,0.0]
[1779005467733,51.43,78130.7,0.0,-1.0,0.0,0.0]
[1779005476797,51.43,78135.03,0.0,-1.0,0.0,0.0]
[1779005480829,51.43,78136.53,0.0,-1.0,0.0,0.0]
[1779005482843,51.43,78138.61,0.0,-1.0,0.0,0.0]
[1779005487880,51.43,78137.94,0.0,-1.0,0.0,0.0]
[1779005492810,51.43,78138.57,0.0,-1.0,0.0,0.0]
[1779005492915,51.43,78138.43,0.0,-1.0,0.0,0.0]
[1779005497950,51.43,78138.81,0.0,-1.0,0.0,0.0]
[1779005503992,51.43,78138.91,0.0,-1.0,0.0,0.0]
[1779005509027,51.43,78139.25,0.0,-1.0,0.0,0.0]
[1779005514062,51.43,78138.64,0.0,-1.0,0.0,0.0]
[1779005519097,51.43,78139.28,0.0,-1.0,0.0,0.0]
[1779005526146,51.43,78139.5,0.0,-1.0,0.0,0.0]
[1779005531183,51.43,78139.46,0.0,-1.0,0.0,0.0]
[1779005536218,51.43,78139.44,0.0,-1.0,0.0,0.0]
[1779005541253,51.43,78139.45,0.0,-1.0,0.0,0.0]
[1779005547295,51.43,78139.53,0.0,-1.0,0.0,0.0]
[1779005551323,51.43,78139.25,0.0,-1.0,0.0,0.0]
[1779005557365,51.43,78138.71,0.0,-1.0,0.0,0.0]
[1779005562400,51.43,78138.64,0.0,-1.0,0.0,0.0]
[1779005564414,51.43,78136.79,0.0,-1.0,0.0,0.0]
[1779005565421,51.43,78134.38,0.0,-1.0,0.0,0.0]
[1779005570456,51.43,78134.45,0.0,-1.0,0.0,0.0]
[1779005575491,51.43,78134.09,0.0,-1.0,0.0,0.0]
[1779005582809,51.43,78134.09,0.0,-1.0,0.0,0.0]
[1779005582911,51.43,78134.09,0.0,-1.0,0.0,0.0]
[1779005589589,51.43,78134.96,0.0,-1.0,0.0,0.0]
[1779005594624,51.43,78136.12,0.0,-1.0,0.0,0.0]
[1779005599659,51.43,78137.33,0.0,-1.0,0.0,0.0]
[1779005604694,51.43,78137.13,0.0,-1.0,0.0,0.0]
[1779005611743,51.43,78137.76,0.0,-1.0,0.0,0.0]
[1779005612810,51.43,78137.76,0.0,-1.0,0.0,0.0]
[1779005612911,51.43,78137.76,0.0,-1.0,0.0,0.0]
[1779005618793,51.43,78137.65,0.0,-1.0,0.0,0.0]
[1779005624834,51.43,78137.65,0.0,-1.0,0.0,0.0]
[1779005629869,51.43,78137.04,0.0,-1.0,0.0,0.0]
[1779005636920,51.43,78137.22,0.0,-1.0,0.0,0.0]
[1779005642962,51.43,78137.35,0.0,-1.0,0.0,0.0]
[1779005646990,51.43,78138.73,0.0,-1.0,0.0,0.0]
[1779005652025,51.43,78138.05,0.0,-1.0,0.0,0.0]
[1779005653033,51.43,78136.51,0.0,-1.0,0.0,0.0]
[1779005654812,51.43,78136.51,0.0,-1.0,0.0,0.0]
[1779005654913,51.43,78131.3,0.0,-1.0,0.0,0.0]
[1779005655048,51.43,78122.21,0.0,-1.0,0.0,0.0]
[1779005656055,51.43,78122.91,0.0,-1.0,0.0,0.0]
[1779005657062,51.43,78124.28,0.0,-1.0,0.0,0.0]
[1779005662097,51.43,78124.4,0.0,-1.0,0.0,0.0]
[1779005665118,51.43,78122.81,0.0,-1.0,0.0,0.0]
[1779005670153,51.43,78122.13,0.0,-1.0,0.0,0.0]
[1779005674182,51.43,78122.46,0.0,-1.0,0.0,0.0]
[1779005681231,51.43,78122.02,0.0,-1.0,0.0,0.0]
[1779005684808,51.43,78122.31,0.0,-1.0,0.0,0.0]
[1779005690294,51.43,78122.1,0.0,-1.0,0.0,0.0]
[1779005695329,51.43,78122.15,0.0,-1.0,0.0,0.0]
[1779005700364,51.43,78121.91,0.0,-1.0,0.0,0.0]
[1779005706406,51.43,78119.79,0.0,-1.0,0.0,0.0]
[1779005708420,51.43,78117.72,0.0,-1.0,0.0,0.0]
[1779005713456,51.43,78117.3,0.0,-1.0,0.0,0.0]
[1779005718491,51.43,78117.4,0.0,-1.0,0.0,0.0]
[1779005719498,51.43,78120.1,0.0,-1.0,0.0,0.0]
[1779005720507,51.43,78121.76,0.0,-1.0,0.0,0.0]
[1779005725541,51.43,78121.46,0.0,-1.0,0.0,0.0]
[1779005730576,51.43,78121.61,0.0,-1.0,0.0,0.0]
[1779005731583,51.43,78121.55,0.0,-1.0,0.0,0.0]
[1779005736618,51.43,78121.55,0.0,-1.0,0.0,0.0]
[1779005741653,51.43,78121.01,0.0,-1.0,0.0,0.0]
[1779005746688,51.43,78120.41,0.0,-1.0,0.0,0.0]
[1779005750716,51.43,78119.02,0.0,-1.0,0.0,0.0]
[1779005755751,51.43,78118.97,0.0,-1.0,0.0,0.0]
[1779005761794,51.43,78118.95,0.0,-1.0,0.0,0.0]
[1779005766829,51.43,78118.64,0.0,-1.0,0.0,0.0]
[1779005772871,51.43,78118.67,0.0,-1.0,0.0,0.0]
[1779005778913,51.43,78118.65,0.0,-1.0,0.0,0.0]
[1779005783948,51.43,78118.99,0.0,-1.0,0.0,0.0]
[1779005787979,51.43,78122.53,0.0,-1.0,0.0,0.0]
[1779005791000,51.43,78123.17,0.0,-1.0,0.0,0.0]
[1779005796038,51.43,78124.51,0.0,-1.0,0.0,0.0]
[1779005801074,51.43,78124.3,0.0,-1.0,0.0,0.0]
[1779005806110,51.43,78123.43,0.0,-1.0,0.0,0.0]
[1779005812153,51.43,78123.41,0.0,-1.0,0.0,0.0]
[1779005813660,51.43,78123.41,0.0,-1.0,0.0,0.0]
[1779005813809,51.43,78123.41,0.0,-1.0,0.0,0.0]
[1779005814242,51.43,78123.39,0.0,-1.0,0.0,0.0]
[1779005814309,51.43,78123.39,0.0,-1.0,0.0,0.0]
[1779005814854,51.43,78123.39,0.0,-1.0,0.0,0.0]
[1779005820210,51.43,78123.5,0.0,-1.0,0.0,0.0]
[1779005826253,51.43,78123.3,0.0,-1.0,0.0,0.0]
[1779005827399,51.43,78123.3,0.0,-1.0,0.0,0.0]
[1779005827563,51.43,78123.3,0.0,-1.0,0.0,0.0]
[1779005834308,51.43,78123.39,0.0,-1.0,0.0,0.0]
[1779005840350,51.43,78123.28,0.0,-1.0,0.0,0.0]
[1779005845385,51.43,78123.36,0.0,-1.0,0.0,0.0]
[1779005849949,51.43,78123.58,0.0,-1.0,0.0,0.0]
[1779005850062,51.43,78123.58,0.0,-1.0,0.0,0.0]
[1779005850192,51.43,78123.33,0.0,-1.0,0.0,0.0]
[1779005850311,51.43,78123.33,0.0,-1.0,0.0,0.0]
[1779005850420,51.43,78123.25,0.0,-1.0,0.0,0.0]
[1779005851427,51.43,78123.4,0.0,-1.0,0.0,0.0]
[1779005859483,51.43,78123.23,0.0,-1.0,0.0,0.0]
[1779005867807,51.43,78123.23,0.0,-1.0,0.0,0.0]
[1779005868058,51.43,78123.23,0.0,-1.0,0.0,0.0]
[1779005873581,51.43,78123.23,0.0,-1.0,0.0,0.0]
[1779005878616,51.43,78123.21,0.0,-1.0,0.0,0.0]
[1779005885665,51.43,78123.1,0.0,-1.0,0.0,0.0]
[1779005891707,51.43,78123.08,0.0,-1.0,0.0,0.0]
[1779005895653,51.43,78123.09,0.0,-1.0,0.0,0.0]
[1779005895808,51.43,78123.09,0.0,-1.0,0.0,0.0]
[1779005896202,51.43,78123.09,0.0,-1.0,0.0,0.0]
[1779005895910,51.43,78118.98,0.0,-1.0,0.0,0.0]
[1779005896309,51.43,78118.98,0.0,-1.0,0.0,0.0]
[1779005896742,51.43,78117.46,0.0,-1.0,0.0,0.0]
[1779005901777,51.43,78116.5,0.0,-1.0,0.0,0.0]
[1779005905827,51.43,78116.49,0.0,-1.0,0.0,0.0]
[1779005906059,51.43,78116.49,0.0,-1.0,0.0,0.0]
[1779005910083,51.43,78117.86,0.0,-1.0,0.0,0.0]
[1779005910309,51.43,78116.8,0.0,-1.0,0.0,0.0]
[1779005910480,51.43,78116.8,0.0,-1.0,0.0,0.0]
[1779005910559,51.43,78116.8,0.0,-1.0,0.0,0.0]
[1779005910840,51.43,78116.89,0.0,-1.0,0.0,0.0]
[1779005917889,51.43,78109.43,0.0,-1.0,0.0,0.0]
[1779005918896,51.43,78100.83,0.0,-1.0,0.0,0.0]
[1779005919903,51.43,78098.71,0.0,-1.0,0.0,0.0]
[1779005920527,51.43,78098.71,0.0,-1.0,0.0,0.0]
[1779005920562,51.43,78098.71,0.0,-1.0,0.0,0.0]
[1779005925945,51.43,78098.14,0.0,-1.0,0.0,0.0]
[1779005930980,51.43,78098.05,0.0,-1.0,0.0,0.0]
[1779005936015,51.43,78097.4,0.0,-1.0,0.0,0.0]
[1779005937022,51.43,78093.66,0.0,-1.0,0.0,0.0]
[1779005939737,51.43,78093.41,0.0,-1.0,0.0,0.0]
[1779005939809,51.43,78093.41,0.0,-1.0,0.0,0.0]
[1779005941050,51.43,78084.47,0.0,-1.0,0.0,0.0]
[1779005942057,51.43,78079.5,0.0,-1.0,0.0,0.0]
[1779005943064,51.43,78078.94,0.0,-1.0,0.0,0.0]
[1779005943641,51.43,78078.94,0.0,-1.0,0.0,0.0]
[1779005943808,51.43,78078.94,0.0,-1.0,0.0,0.0]
[1779005944363,51.43,78078.42,0.0,-1.0,0.0,0.0]
[1779005944559,51.43,78078.42,0.0,-1.0,0.0,0.0]
[1779005945078,51.43,78077.86,0.0,-1.0,0.0,0.0]
[1779005946085,51.43,78069.41,0.0,-1.0,0.0,0.0]
[1779005947092,51.43,78062.19,0.0,-1.0,0.0,0.0]
[1779005948099,51.43,78059.04,0.0,-1.0,0.0,0.0]
[1779005948632,51.43,78059.04,0.0,-1.0,0.0,0.0]
[1779005948809,51.43,78059.04,0.0,-1.0,0.0,0.0]
[1779005949106,51.43,78058.18,0.0,-1.0,0.0,0.0]
[1779005951120,51.43,78054.96,0.0,-1.0,0.0,0.0]
[1779005952127,51.43,78051.25,0.0,-1.0,0.0,0.0]
[1779005954141,51.43,78050.92,0.0,-1.0,0.0,0.0]
[1779005955148,51.43,78048.27,0.0,-1.0,0.0,0.0]
[1779005955704,51.43,78048.27,0.0,-1.0,0.0,0.0]
[1779005955808,51.43,78048.27,0.0,-1.0,0.0,0.0]
[1779005956156,51.43,78046.09,0.0,-1.0,0.0,0.0]
[1779005957162,51.43,78048.72,0.0,-1.0,0.0,0.0]
[1779005957759,51.43,78048.72,0.0,-1.0,0.0,0.0]
[1779005957808,51.43,78048.72,0.0,-1.0,0.0,0.0]
[1779005958169,51.43,78052.2,0.0,-1.0,0.0,0.0]
[1779005959176,51.43,78050.17,0.0,-1.0,0.0,0.0]
[1779005964211,51.43,78054.88,0.0,-1.0,0.0,0.0]
[1779005964455,51.43,78054.88,0.0,-1.0,0.0,0.0]
[1779005964562,51.43,78054.88,0.0,-1.0,0.0,0.0]
[1779005970200,51.43,78055.62,0.0,-1.0,0.0,0.0]
[1779005970253,51.43,78052.98,0.0,-1.0,0.0,0.0]
[1779005970309,51.43,78052.98,0.0,-1.0,0.0,0.0]
[1779005971697,51.43,78052.29,0.0,-1.0,0.0,0.0]
[1779005971808,51.43,78052.29,0.0,-1.0,0.0,0.0]
[1779005972267,51.43,78053.45,0.0,-1.0,0.0,0.0]
[1779005973274,51.43,78055.7,0.0,-1.0,0.0,0.0]
[1779005973323,51.43,78055.7,0.0,-1.0,0.0,0.0]
[1779005973560,51.43,78055.7,0.0,-1.0,0.0,0.0]
[1779005976079,51.43,78055.83,0.0,-1.0,0.0,0.0]
[1779005976186,51.43,78055.83,0.0,-1.0,0.0,0.0]
[1779005976309,51.43,78055.83,0.0,-1.0,0.0,0.0]
[1779005976295,51.43,78057.21,0.0,-1.0,0.0,0.0]
[1779005977302,51.43,78058.86,0.0,-1.0,0.0,0.0]
[1779005982540,51.43,78059.82,0.0,-1.0,0.0,0.0]
[1779005982561,51.43,78059.82,0.0,-1.0,0.0,0.0]
[1779005983845,51.43,78060.14,0.0,-1.0,0.0,0.0]
[1779005984057,51.43,78060.14,0.0,-1.0,0.0,0.0]
[1779005984065,51.43,78059.19,0.0,-1.0,0.0,0.0]
[1779005988111,51.43,78059.15,0.0,-1.0,0.0,0.0]
[1779005988308,51.43,78059.15,0.0,-1.0,0.0,0.0]
[1779005992407,51.43,78060.53,0.0,-1.0,0.0,0.0]
[1779005996559,51.43,78060.33,0.0,-1.0,0.0,0.0]
[1779005996808,51.43,78060.33,0.0,-1.0,0.0,0.0]
[1779005997557,51.43,78060.44,0.0,-1.0,0.0,0.0]
[1779005997808,51.43,78060.44,0.0,-1.0,0.0,0.0]
[1779005997838,51.43,78060.49,0.0,-1.0,0.0,0.0]
[1779006003484,51.43,78060.03,0.0,-1.0,0.0,0.0]
[1779006007752,51.43,78060.0,0.0,-1.0,0.0,0.0]
[1779006007809,51.43,78060.0,0.0,-1.0,0.0,0.0]
[1779006010573,51.43,78060.14,0.0,-1.0,0.0,0.0]
[1779006010808,51.43,78060.14,0.0,-1.0,0.0,0.0]
[1779006010890,51.43,78060.44,0.0,-1.0,0.0,0.0]
[1779006014932,51.43,78061.53,0.0,-1.0,0.0,0.0]
[1779006015059,51.43,78061.53,0.0,-1.0,0.0,0.0]
[1779006018377,51.43,78062.43,0.0,-1.0,0.0,0.0]
[1779006018563,51.43,78062.43,0.0,-1.0,0.0,0.0]
[1779006018589,51.43,78061.96,0.0,-1.0,0.0,0.0]
[1779006023536,51.43,78061.89,0.0,-1.0,0.0,0.0]
[1779006023561,51.43,78061.89,0.0,-1.0,0.0,0.0]
[1779006024631,51.43,78057.6,0.0,-1.0,0.0,0.0]
[1779006025638,51.43,78051.19,0.0,-1.0,0.0,0.0]
[1779006026645,51.43,78051.52,0.0,-1.0,0.0,0.0]
[1779006027380,51.43,78051.52,0.0,-1.0,0.0,0.0]
[1779006027561,51.43,78051.52,0.0,-1.0,0.0,0.0]
[1779006027652,51.43,78052.02,0.0,-1.0,0.0,0.0]
[1779006028562,51.43,78052.02,0.0,-1.0,0.0,0.0]
[1779006028659,51.43,78055.5,0.0,-1.0,0.0,0.0]
[1779006033694,51.43,78054.36,0.0,-1.0,0.0,0.0]
[1779006038729,51.43,78054.84,0.0,-1.0,0.0,0.0]
[1779006040808,51.43,78053.89,0.0,-1.0,0.0,0.0]
[1779006041662,51.43,78053.66,0.0,-1.0,0.0,0.0]
[1779006041808,51.43,78053.66,0.0,-1.0,0.0,0.0]
[1779006041820,51.43,78054.3,0.0,-1.0,0.0,0.0]
[1779006048799,51.43,78055.75,0.0,-1.0,0.0,0.0]
[1779006052201,51.43,78055.75,0.0,-1.0,0.0,0.0]
[1779006052309,51.43,78055.75,0.0,-1.0,0.0,0.0]
[1779006057862,51.43,78056.33,0.0,-1.0,0.0,0.0]
[1779006062903,51.43,78056.62,0.0,-1.0,0.0,0.0]
[1779006067938,51.43,78058.84,0.0,-1.0,0.0,0.0]
[1779006069226,51.43,78058.84,0.0,-1.0,0.0,0.0]
[1779006069309,51.43,78058.84,0.0,-1.0,0.0,0.0]
[1779006069327,51.43,78060.35,0.0,-1.0,0.0,0.0]
[1779006071153,51.43,78060.68,0.0,-1.0,0.0,0.0]
[1779006071308,51.43,78060.68,0.0,-1.0,0.0,0.0]
[1779006071388,51.43,78062.15,0.0,-1.0,0.0,0.0]
[1779006077001,51.43,78062.98,0.0,-1.0,0.0,0.0]
[1779006077664,51.43,78062.98,0.0,-1.0,0.0,0.0]
[1779006077808,51.43,78062.98,0.0,-1.0,0.0,0.0]
[1779006078008,51.43,78063.15,0.0,-1.0,0.0,0.0]
[1779006078861,51.43,78063.15,0.0,-1.0,0.0,0.0]
[1779006079063,51.43,78063.15,0.0,-1.0,0.0,0.0]
[1779006084050,51.43,78064.47,0.0,-1.0,0.0,0.0]
[1779006088914,51.43,78064.56,0.0,-1.0,0.0,0.0]
[1779006089058,51.43,78064.56,0.0,-1.0,0.0,0.0]
[1779006089085,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779006090711,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1779006090807,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1779006091100,51.43,78064.32,0.0,-1.0,0.0,0.0]
[1779006096134,51.43,78063.93,0.0,-1.0,0.0,0.0]
[1779006097746,51.43,78064.76,0.0,-1.0,0.0,0.0]
[1779006097808,51.43,78064.76,0.0,-1.0,0.0,0.0]
[1779006098148,51.43,78067.74,0.0,-1.0,0.0,0.0]
[1779006100138,51.43,78067.77,0.0,-1.0,0.0,0.0]
[1779006100308,51.43,78067.77,0.0,-1.0,0.0,0.0]
[1779006102177,51.43,78066.45,0.0,-1.0,0.0,0.0]
[1779006103183,51.43,78063.55,0.0,-1.0,0.0,0.0]
[1779006103601,51.43,78063.55,0.0,-1.0,0.0,0.0]
[1779006103808,51.43,78063.55,0.0,-1.0,0.0,0.0]
[1779006104190,51.43,78060.59,0.0,-1.0,0.0,0.0]
[1779006105579,51.43,78059.93,0.0,-1.0,0.0,0.0]
[1779006105588,51.43,78059.93,0.0,-1.0,0.0,0.0]
[1779006106204,51.43,78058.7,0.0,-1.0,0.0,0.0]
[1779006107211,51.43,78057.6,0.0,-1.0,0.0,0.0]
[1779006110232,51.43,78056.22,0.0,-1.0,0.0,0.0]
[1779006114262,51.43,78054.8,0.0,-1.0,0.0,0.0]
[1779006115267,51.43,78052.85,0.0,-1.0,0.0,0.0]
[1779006116002,51.43,78052.85,0.0,-1.0,0.0,0.0]
[1779006116058,51.43,78052.85,0.0,-1.0,0.0,0.0]
[1779006116274,51.43,78053.44,0.0,-1.0,0.0,0.0]
[1779006118310,51.43,78053.6,0.0,-1.0,0.0,0.0]
[1779006118409,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779006118560,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779006119295,51.43,78056.13,0.0,-1.0,0.0,0.0]
[1779006121439,51.43,78056.13,0.0,-1.0,0.0,0.0]
[1779006121449,51.43,78056.32,0.0,-1.0,0.0,0.0]
[1779006121566,51.43,78056.32,0.0,-1.0,0.0,0.0]
[1779006122316,51.43,78056.28,0.0,-1.0,0.0,0.0]
[1779006128358,51.43,78056.6,0.0,-1.0,0.0,0.0]
[1779006129365,51.43,78055.01,0.0,-1.0,0.0,0.0]
[1779006132570,51.43,78055.07,0.0,-1.0,0.0,0.0]
[1779006132809,51.43,78055.07,0.0,-1.0,0.0,0.0]
[1779006138428,51.43,78054.66,0.0,-1.0,0.0,0.0]
[1779006142456,51.43,78055.83,0.0,-1.0,0.0,0.0]
[1779006145731,51.43,78055.76,0.0,-1.0,0.0,0.0]
[1779006145811,51.43,78055.76,0.0,-1.0,0.0,0.0]
[1779006148023,51.43,78055.72,0.0,-1.0,0.0,0.0]
[1779006148059,51.43,78055.72,0.0,-1.0,0.0,0.0]
[1779006148104,51.43,78055.72,0.0,-1.0,0.0,0.0]
[1779006151519,51.43,78056.26,0.0,-1.0,0.0,0.0]
[1779006154540,51.43,78058.67,0.0,-1.0,0.0,0.0]
[1779006155547,51.43,78060.75,0.0,-1.0,0.0,0.0]
[1779006156978,51.43,78060.75,0.0,-1.0,0.0,0.0]
[1779006157059,51.43,78060.75,0.0,-1.0,0.0,0.0]
[1779006162597,51.43,78060.83,0.0,-1.0,0.0,0.0]
[1779006164496,51.43,78060.83,0.0,-1.0,0.0,0.0]
[1779006164560,51.43,78060.97,0.0,-1.0,0.0,0.0]
[1779006166807,51.43,78061.03,0.0,-1.0,0.0,0.0]
[1779006167060,51.43,78061.03,0.0,-1.0,0.0,0.0]
[1779006167135,51.43,78060.96,0.0,-1.0,0.0,0.0]
[1779006167632,51.43,78064.86,0.0,-1.0,0.0,0.0]
[1779006169863,51.43,78065.26,0.0,-1.0,0.0,0.0]
[1779006170059,51.43,78065.26,0.0,-1.0,0.0,0.0]
[1779006171662,51.43,78068.9,0.0,-1.0,0.0,0.0]
[1779006172669,51.43,78070.2,0.0,-1.0,0.0,0.0]
[1779006174189,51.43,78070.2,0.0,-1.0,0.0,0.0]
[1779006174310,51.43,78070.2,0.0,-1.0,0.0,0.0]
[1779006174403,51.43,78072.15,0.0,-1.0,0.0,0.0]
[1779006174963,51.43,78072.15,0.0,-1.0,0.0,0.0]
[1779006175061,51.43,78072.15,0.0,-1.0,0.0,0.0]
[1779006175162,51.43,78073.93,0.0,-1.0,0.0,0.0]
[1779006175690,51.43,78075.39,0.0,-1.0,0.0,0.0]
[1779006177704,51.43,78074.39,0.0,-1.0,0.0,0.0]
[1779006179117,51.43,78074.39,0.0,-1.0,0.0,0.0]
[1779006179308,51.43,78074.39,0.0,-1.0,0.0,0.0]
[1779006179394,51.43,78071.98,0.0,-1.0,0.0,0.0]
[1779006180725,51.43,78069.97,0.0,-1.0,0.0,0.0]
[1779006181641,51.43,78069.97,0.0,-1.0,0.0,0.0]
[1779006181808,51.43,78069.97,0.0,-1.0,0.0,0.0]
[1779006183746,51.43,78072.64,0.0,-1.0,0.0,0.0]
[1779006188341,51.43,78073.05,0.0,-1.0,0.0,0.0]
[1779006188402,51.43,78073.03,0.0,-1.0,0.0,0.0]
[1779006188559,51.43,78073.03,0.0,-1.0,0.0,0.0]
[1779006188781,51.43,78075.21,0.0,-1.0,0.0,0.0]
[1779006189789,51.43,78080.58,0.0,-1.0,0.0,0.0]
[1779006191434,51.43,78080.58,0.0,-1.0,0.0,0.0]
[1779006190795,51.43,78083.4,0.0,-1.0,0.0,0.0]
[1779006191560,51.43,78083.4,0.0,-1.0,0.0,0.0]
[1779006191802,51.43,78086.84,0.0,-1.0,0.0,0.0]
[1779006193816,51.43,78087.83,0.0,-1.0,0.0,0.0]
[1779006196837,51.43,78088.94,0.0,-1.0,0.0,0.0]
[1779006200865,51.43,78090.83,0.0,-1.0,0.0,0.0]
[1779006206907,51.43,78090.54,0.0,-1.0,0.0,0.0]
[1779006210560,51.43,78090.4,0.0,-1.0,0.0,0.0]
[1779006210808,51.43,78090.4,0.0,-1.0,0.0,0.0]
[1779006212808,51.43,78090.4,0.0,-1.0,0.0,0.0]
[1779006212949,51.43,78090.58,0.0,-1.0,0.0,0.0]
[1779006217984,51.43,78090.41,0.0,-1.0,0.0,0.0]
[1779006222871,51.43,78091.68,0.0,-1.0,0.0,0.0]
[1779006223059,51.43,78091.68,0.0,-1.0,0.0,0.0]
[1779006228096,51.43,78091.64,0.0,-1.0,0.0,0.0]
[1779006228283,51.43,78091.64,0.0,-1.0,0.0,0.0]
[1779006228309,51.43,78091.64,0.0,-1.0,0.0,0.0]
[1779006228384,51.43,78091.6,0.0,-1.0,0.0,0.0]
[1779006234096,51.43,78091.57,0.0,-1.0,0.0,0.0]
[1779006241147,51.43,78091.13,0.0,-1.0,0.0,0.0]
[1779006242154,51.43,78084.47,0.0,-1.0,0.0,0.0]
[1779006243161,51.43,78081.06,0.0,-1.0,0.0,0.0]
[1779006245494,51.43,78081.79,0.0,-1.0,0.0,0.0]
[1779006245560,51.43,78081.79,0.0,-1.0,0.0,0.0]
[1779006246502,51.43,78080.57,0.0,-1.0,0.0,0.0]
[1779006246566,51.43,78080.57,0.0,-1.0,0.0,0.0]
[1779006246540,51.43,78080.52,0.0,-1.0,0.0,0.0]
[1779006252225,51.43,78079.92,0.0,-1.0,0.0,0.0]
[1779006258267,51.43,78079.86,0.0,-1.0,0.0,0.0]
[1779006261288,51.43,78077.97,0.0,-1.0,0.0,0.0]
[1779006264032,51.43,78077.68,0.0,-1.0,0.0,0.0]
[1779006264058,51.43,78077.68,0.0,-1.0,0.0,0.0]
[1779006268606,51.43,78077.66,0.0,-1.0,0.0,0.0]
[1779006268809,51.43,78077.62,0.0,-1.0,0.0,0.0]
[1779006269083,51.43,78077.62,0.0,-1.0,0.0,0.0]
[1779006269309,51.43,78077.62,0.0,-1.0,0.0,0.0]
[1779006269344,51.43,78077.46,0.0,-1.0,0.0,0.0]
[1779006271358,51.43,78077.32,0.0,-1.0,0.0,0.0]
[1779006279414,51.43,78076.74,0.0,-1.0,0.0,0.0]
[1779006281632,51.43,78075.61,0.0,-1.0,0.0,0.0]
[1779006281808,51.43,78075.61,0.0,-1.0,0.0,0.0]
[1779006287470,51.43,78075.9,0.0,-1.0,0.0,0.0]
[1779006292505,51.43,78075.9,0.0,-1.0,0.0,0.0]
[1779006296574,51.43,78075.9,0.0,-1.0,0.0,0.0]
[1779006296731,51.43,78075.9,0.0,-1.0,0.0,0.0]
[1779006296809,51.43,78075.9,0.0,-1.0,0.0,0.0]
[1779006296911,51.43,78075.9,0.0,-1.0,0.0,0.0]
[1779006302575,51.43,78075.28,0.0,-1.0,0.0,0.0]
[1779006309624,51.43,78075.22,0.0,-1.0,0.0,0.0]
[1779006314810,51.43,78075.22,0.0,-1.0,0.0,0.0]
[1779006315059,51.43,78075.22,0.0,-1.0,0.0,0.0]
[1779006315909,51.43,78075.22,0.0,-1.0,0.0,0.0]
[1779006316059,51.43,78075.22,0.0,-1.0,0.0,0.0]
[1779006316160,51.43,78075.22,0.0,-1.0,0.0,0.0]
[1779006324729,51.43,78075.5,0.0,-1.0,0.0,0.0]
[1779006329764,51.43,78072.58,0.0,-1.0,0.0,0.0]
[1779006331974,51.43,78072.69,0.0,-1.0,0.0,0.0]
[1779006332058,51.43,78072.69,0.0,-1.0,0.0,0.0]
[1779006332075,51.43,78072.6,0.0,-1.0,0.0,0.0]
[1779006338827,51.43,78071.7,0.0,-1.0,0.0,0.0]
[1779006339756,51.43,78071.7,0.0,-1.0,0.0,0.0]
[1779006339808,51.43,78071.7,0.0,-1.0,0.0,0.0]
[1779006340532,51.43,78071.7,0.0,-1.0,0.0,0.0]
[1779006340560,51.43,78071.7,0.0,-1.0,0.0,0.0]
[1779006340617,51.43,78071.2,0.0,-1.0,0.0,0.0]
[1779006346029,51.43,78071.73,0.0,-1.0,0.0,0.0]
[1779006351918,51.43,78071.33,0.0,-1.0,0.0,0.0]
[1779006355463,51.43,78071.45,0.0,-1.0,0.0,0.0]
[1779006355560,51.43,78071.45,0.0,-1.0,0.0,0.0]
[1779006368030,51.43,78071.64,0.0,-1.0,0.0,0.0]
[1779006373065,51.43,78071.63,0.0,-1.0,0.0,0.0]
[1779006379416,51.43,78071.59,0.0,-1.0,0.0,0.0]
[1779006379559,51.43,78071.59,0.0,-1.0,0.0,0.0]
[1779006380128,51.43,78071.59,0.0,-1.0,0.0,0.0]
[1779006380309,51.43,78071.59,0.0,-1.0,0.0,0.0]
[1779006380402,51.43,78071.48,0.0,-1.0,0.0,0.0]
[1779006386156,51.43,78071.6,0.0,-1.0,0.0,0.0]
[1779006395712,51.43,78071.6,0.0,-1.0,0.0,0.0]
[1779006395809,51.43,78071.6,0.0,-1.0,0.0,0.0]
[1779006395861,51.43,78071.6,0.0,-1.0,0.0,0.0]
[1779006404283,51.43,78062.71,0.0,-1.0,0.0,0.0]
[1779006405290,51.43,78055.57,0.0,-1.0,0.0,0.0]
[1779006406297,51.43,78056.27,0.0,-1.0,0.0,0.0]
[1779006407894,51.43,78056.27,0.0,-1.0,0.0,0.0]
[1779006408057,51.43,78056.27,0.0,-1.0,0.0,0.0]
[1779006408946,51.43,78056.27,0.0,-1.0,0.0,0.0]
[1779006409059,51.43,78056.27,0.0,-1.0,0.0,0.0]
[1779006409318,51.43,78056.24,0.0,-1.0,0.0,0.0]
[1779006414353,51.43,78056.03,0.0,-1.0,0.0,0.0]
[1779006416182,51.43,78055.99,0.0,-1.0,0.0,0.0]
[1779006416309,51.43,78055.99,0.0,-1.0,0.0,0.0]
[1779006421420,51.43,78055.87,0.0,-1.0,0.0,0.0]
[1779006428469,51.43,78055.95,0.0,-1.0,0.0,0.0]
[1779006430314,51.43,78054.75,0.0,-1.0,0.0,0.0]
[1779006430559,51.43,78054.75,0.0,-1.0,0.0,0.0]
[1779006431363,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779006431562,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779006431578,51.43,78054.61,0.0,-1.0,0.0,0.0]
[1779006437760,51.43,78054.35,0.0,-1.0,0.0,0.0]
[1779006437809,51.43,78053.95,0.0,-1.0,0.0,0.0]
[1779006443576,51.43,78054.75,0.0,-1.0,0.0,0.0]
[1779006448611,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779006452639,51.43,78054.58,0.0,-1.0,0.0,0.0]
[1779006453848,51.43,78054.58,0.0,-1.0,0.0,0.0]
[1779006454057,51.43,78054.58,0.0,-1.0,0.0,0.0]
[1779006455149,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779006455309,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779006455660,51.43,78054.56,0.0,-1.0,0.0,0.0]
[1779006460696,51.43,78054.5,0.0,-1.0,0.0,0.0]
[1779006465388,51.43,78054.3,0.0,-1.0,0.0,0.0]
[1779006465559,51.43,78054.3,0.0,-1.0,0.0,0.0]
[1779006473787,51.43,78054.17,0.0,-1.0,0.0,0.0]
[1779006474794,51.43,78050.65,0.0,-1.0,0.0,0.0]
[1779006475660,51.43,78050.65,0.0,-1.0,0.0,0.0]
[1779006475807,51.43,78050.65,0.0,-1.0,0.0,0.0]
[1779006475801,51.43,78048.27,0.0,-1.0,0.0,0.0]
[1779006476808,51.43,78042.59,0.0,-1.0,0.0,0.0]
[1779006477815,51.43,78040.5,0.0,-1.0,0.0,0.0]
[1779006477860,51.43,78040.5,0.0,-1.0,0.0,0.0]
[1779006478058,51.43,78040.5,0.0,-1.0,0.0,0.0]
[1779006478822,51.43,78039.33,0.0,-1.0,0.0,0.0]
[1779006483857,51.43,78039.7,0.0,-1.0,0.0,0.0]
[1779006485974,51.43,78039.85,0.0,-1.0,0.0,0.0]
[1779006486058,51.43,78039.85,0.0,-1.0,0.0,0.0]
[1779006491914,51.43,78039.41,0.0,-1.0,0.0,0.0]
[1779006496095,51.43,78039.13,0.0,-1.0,0.0,0.0]
[1779006496308,51.43,78039.13,0.0,-1.0,0.0,0.0]
[1779006496995,51.43,78039.0,0.0,-1.0,0.0,0.0]
[1779006497060,51.43,78039.0,0.0,-1.0,0.0,0.0]
[1779006497161,51.43,78039.68,0.0,-1.0,0.0,0.0]
[1779006501554,51.43,78039.64,0.0,-1.0,0.0,0.0]
[1779006501810,51.43,78039.64,0.0,-1.0,0.0,0.0]
[1779006507020,51.43,78039.62,0.0,-1.0,0.0,0.0]
[1779006508519,51.43,78039.62,0.0,-1.0,0.0,0.0]
[1779006508564,51.43,78039.62,0.0,-1.0,0.0,0.0]
[1779006508665,51.43,78043.46,0.0,-1.0,0.0,0.0]
[1779006509555,51.43,78043.46,0.0,-1.0,0.0,0.0]
[1779006509808,51.43,78043.46,0.0,-1.0,0.0,0.0]
[1779006509823,51.43,78044.44,0.0,-1.0,0.0,0.0]
[1779006511049,51.43,78044.85,0.0,-1.0,0.0,0.0]
[1779006516084,51.43,78044.4,0.0,-1.0,0.0,0.0]
[1779006521119,51.43,78044.8,0.0,-1.0,0.0,0.0]
[1779006525768,51.43,78044.03,0.0,-1.0,0.0,0.0]
[1779006525807,51.43,78044.03,0.0,-1.0,0.0,0.0]
[1779006531189,51.43,78043.78,0.0,-1.0,0.0,0.0]
[1779006536224,51.43,78043.76,0.0,-1.0,0.0,0.0]
[1779006539571,51.43,78043.73,0.0,-1.0,0.0,0.0]
[1779006539808,51.43,78043.73,0.0,-1.0,0.0,0.0]
[1779006539835,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779006540863,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779006541059,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779006543273,51.43,78046.62,0.0,-1.0,0.0,0.0]
[1779006544681,51.43,78046.62,0.0,-1.0,0.0,0.0]
[1779006544809,51.43,78046.62,0.0,-1.0,0.0,0.0]
[1779006544782,51.43,78050.14,0.0,-1.0,0.0,0.0]
[1779006547101,51.43,78051.52,0.0,-1.0,0.0,0.0]
[1779006547308,51.43,78051.52,0.0,-1.0,0.0,0.0]
[1779006549315,51.43,78054.4,0.0,-1.0,0.0,0.0]
[1779006550322,51.43,78058.64,0.0,-1.0,0.0,0.0]
[1779006551601,51.43,78058.64,0.0,-1.0,0.0,0.0]
[1779006551809,51.43,78058.64,0.0,-1.0,0.0,0.0]
[1779006551816,51.43,78060.71,0.0,-1.0,0.0,0.0]
[1779006552845,51.43,78060.71,0.0,-1.0,0.0,0.0]
[1779006552336,51.43,78062.47,0.0,-1.0,0.0,0.0]
[1779006553058,51.43,78062.47,0.0,-1.0,0.0,0.0]
[1779006553343,51.43,78063.48,0.0,-1.0,0.0,0.0]
[1779006557371,51.43,78058.38,0.0,-1.0,0.0,0.0]
[1779006558508,51.43,78058.38,0.0,-1.0,0.0,0.0]
[1779006558562,51.43,78058.38,0.0,-1.0,0.0,0.0]
[1779006558653,51.43,78054.24,0.0,-1.0,0.0,0.0]
[1779006559385,51.43,78051.19,0.0,-1.0,0.0,0.0]
[1779006564420,51.43,78049.25,0.0,-1.0,0.0,0.0]
[1779006565355,51.43,78049.25,0.0,-1.0,0.0,0.0]
[1779006565560,51.43,78049.25,0.0,-1.0,0.0,0.0]
[1779006565839,51.43,78049.25,0.0,-1.0,0.0,0.0]
[1779006566060,51.43,78047.87,0.0,-1.0,0.0,0.0]
[1779006566434,51.43,78047.55,0.0,-1.0,0.0,0.0]
[1779006568448,51.43,78043.63,0.0,-1.0,0.0,0.0]
[1779006569592,51.43,78043.63,0.0,-1.0,0.0,0.0]
[1779006569807,51.43,78043.63,0.0,-1.0,0.0,0.0]
[1779006569908,51.43,78041.19,0.0,-1.0,0.0,0.0]
[1779006571469,51.43,78040.55,0.0,-1.0,0.0,0.0]
[1779006576504,51.43,78041.02,0.0,-1.0,0.0,0.0]
[1779006579039,51.43,78040.92,0.0,-1.0,0.0,0.0]
[1779006579057,51.43,78040.92,0.0,-1.0,0.0,0.0]
[1779006580303,51.43,78040.83,0.0,-1.0,0.0,0.0]
[1779006580309,51.43,78040.83,0.0,-1.0,0.0,0.0]
[1779006580532,51.43,78040.84,0.0,-1.0,0.0,0.0]
[1779006584560,51.43,78042.51,0.0,-1.0,0.0,0.0]
[1779006585196,51.43,78042.51,0.0,-1.0,0.0,0.0]
[1779006585308,51.43,78042.51,0.0,-1.0,0.0,0.0]
[1779006590602,51.43,78044.14,0.0,-1.0,0.0,0.0]
[1779006592682,51.43,78044.86,0.0,-1.0,0.0,0.0]
[1779006592812,51.43,78044.86,0.0,-1.0,0.0,0.0]
[1779006593822,51.43,78044.89,0.0,-1.0,0.0,0.0]
[1779006593862,51.43,78045.38,0.0,-1.0,0.0,0.0]
[1779006594063,51.43,78045.38,0.0,-1.0,0.0,0.0]
[1779006600160,51.43,78046.53,0.0,-1.0,0.0,0.0]
[1779006600308,51.43,78046.53,0.0,-1.0,0.0,0.0]
[1779006602686,51.43,78043.61,0.0,-1.0,0.0,0.0]
[1779006603246,51.43,78043.61,0.0,-1.0,0.0,0.0]
[1779006603308,51.43,78043.61,0.0,-1.0,0.0,0.0]
[1779006603693,51.43,78041.55,0.0,-1.0,0.0,0.0]
[1779006606789,51.43,78041.42,0.0,-1.0,0.0,0.0]
[1779006606808,51.43,78041.42,0.0,-1.0,0.0,0.0]
[1779006618800,51.43,78041.36,0.0,-1.0,0.0,0.0]
[1779006623835,51.43,78042.0,0.0,-1.0,0.0,0.0]
[1779006628870,51.43,78041.57,0.0,-1.0,0.0,0.0]
[1779006631891,51.43,78041.57,0.0,-1.0,0.0,0.0]
[1779006634808,51.43,78041.5,0.0,-1.0,0.0,0.0]
[1779006635688,51.43,78041.5,0.0,-1.0,0.0,0.0]
[1779006635808,51.43,78041.5,0.0,-1.0,0.0,0.0]
[1779006635909,51.43,78041.5,0.0,-1.0,0.0,0.0]
[1779006641961,51.43,78041.32,0.0,-1.0,0.0,0.0]
[1779006654045,51.43,78047.1,0.0,-1.0,0.0,0.0]
[1779006655052,51.43,78056.68,0.0,-1.0,0.0,0.0]
[1779006656059,51.43,78058.29,0.0,-1.0,0.0,0.0]
[1779006657081,51.43,78058.29,0.0,-1.0,0.0,0.0]
[1779006657308,51.43,78058.29,0.0,-1.0,0.0,0.0]
[1779006659081,51.43,78055.1,0.0,-1.0,0.0,0.0]
[1779006660945,51.43,78055.1,0.0,-1.0,0.0,0.0]
[1779006661060,51.43,78053.74,0.0,-1.0,0.0,0.0]
[1779006661095,51.43,78053.65,0.0,-1.0,0.0,0.0]
[1779006662916,51.43,78053.65,0.0,-1.0,0.0,0.0]
[1779006662105,51.43,78050.31,0.0,-1.0,0.0,0.0]
[1779006663059,51.43,78050.31,0.0,-1.0,0.0,0.0]
[1779006668144,51.43,78048.46,0.0,-1.0,0.0,0.0]
[1779006677207,51.43,78048.78,0.0,-1.0,0.0,0.0]
[1779006687277,51.43,78049.09,0.0,-1.0,0.0,0.0]
[1779006689292,51.43,78047.62,0.0,-1.0,0.0,0.0]
[1779006691306,51.43,78048.13,0.0,-1.0,0.0,0.0]
[1779006696341,51.43,78047.6,0.0,-1.0,0.0,0.0]
[1779006697957,51.43,78047.6,0.0,-1.0,0.0,0.0]
[1779006697998,51.43,78048.09,0.0,-1.0,0.0,0.0]
[1779006698058,51.43,78048.09,0.0,-1.0,0.0,0.0]
[1779006698709,51.43,78048.09,0.0,-1.0,0.0,0.0]
[1779006698809,51.43,78048.09,0.0,-1.0,0.0,0.0]
[1779006710439,51.43,78047.88,0.0,-1.0,0.0,0.0]
[1779006716481,51.43,78048.17,0.0,-1.0,0.0,0.0]
[1779006722523,51.43,78047.97,0.0,-1.0,0.0,0.0]
[1779006729572,51.43,78047.97,0.0,-1.0,0.0,0.0]
[1779006734607,51.43,78047.9,0.0,-1.0,0.0,0.0]
[1779006739239,51.43,78047.9,0.0,-1.0,0.0,0.0]
[1779006739308,51.43,78047.9,0.0,-1.0,0.0,0.0]
[1779006739323,51.43,78047.9,0.0,-1.0,0.0,0.0]
[1779006740290,51.43,78047.9,0.0,-1.0,0.0,0.0]
[1779006740308,51.43,78047.9,0.0,-1.0,0.0,0.0]
[1779006745686,51.43,78048.01,0.0,-1.0,0.0,0.0]
[1779006749714,51.43,78050.68,0.0,-1.0,0.0,0.0]
[1779006750721,51.43,78055.61,0.0,-1.0,0.0,0.0]
[1779006752045,51.43,78055.61,0.0,-1.0,0.0,0.0]
[1779006752063,51.43,78055.61,0.0,-1.0,0.0,0.0]
[1779006751728,51.43,78055.48,0.0,-1.0,0.0,0.0]
[1779006752620,51.43,78055.48,0.0,-1.0,0.0,0.0]
[1779006752808,51.43,78055.48,0.0,-1.0,0.0,0.0]
[1779006752843,51.43,78055.48,0.0,-1.0,0.0,0.0]
[1779006755756,51.43,78057.13,0.0,-1.0,0.0,0.0]
[1779006760791,51.43,78057.04,0.0,-1.0,0.0,0.0]
[1779006767840,51.43,78057.12,0.0,-1.0,0.0,0.0]
[1779006770797,51.43,78057.05,0.0,-1.0,0.0,0.0]
[1779006770809,51.43,78057.05,0.0,-1.0,0.0,0.0]
[1779006770887,51.43,78057.05,0.0,-1.0,0.0,0.0]
[1779006771516,51.43,78057.05,0.0,-1.0,0.0,0.0]
[1779006771566,51.43,78057.05,0.0,-1.0,0.0,0.0]
[1779006777911,51.43,78057.08,0.0,-1.0,0.0,0.0]
[1779006782946,51.43,78057.07,0.0,-1.0,0.0,0.0]
[1779006787981,51.43,78057.48,0.0,-1.0,0.0,0.0]
[1779006793017,51.43,78058.82,0.0,-1.0,0.0,0.0]
[1779006794772,51.43,78059.04,0.0,-1.0,0.0,0.0]
[1779006794808,51.43,78059.04,0.0,-1.0,0.0,0.0]
[1779006795031,51.43,78058.54,0.0,-1.0,0.0,0.0]
[1779006795438,51.43,78058.54,0.0,-1.0,0.0,0.0]
[1779006795559,51.43,78058.54,0.0,-1.0,0.0,0.0]
[1779006801073,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779006801695,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779006801810,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779006802081,51.43,78057.56,0.0,-1.0,0.0,0.0]
[1779006807115,51.43,78057.42,0.0,-1.0,0.0,0.0]
[1779006808122,51.43,78052.19,0.0,-1.0,0.0,0.0]
[1779006809129,51.43,78046.32,0.0,-1.0,0.0,0.0]
[1779006811143,51.43,78047.06,0.0,-1.0,0.0,0.0]
[1779006811620,51.43,78047.06,0.0,-1.0,0.0,0.0]
[1779006811809,51.43,78047.06,0.0,-1.0,0.0,0.0]
[1779006817185,51.43,78045.74,0.0,-1.0,0.0,0.0]
[1779006818192,51.43,78043.76,0.0,-1.0,0.0,0.0]
[1779006819454,51.43,78043.76,0.0,-1.0,0.0,0.0]
[1779006819565,51.43,78043.76,0.0,-1.0,0.0,0.0]
[1779006819662,51.43,78043.5,0.0,-1.0,0.0,0.0]
[1779006820309,51.43,78043.5,0.0,-1.0,0.0,0.0]
[1779006826249,51.43,78043.19,0.0,-1.0,0.0,0.0]
[1779006832290,51.43,78043.12,0.0,-1.0,0.0,0.0]
[1779006838247,51.43,78043.03,0.0,-1.0,0.0,0.0]
[1779006838308,51.43,78043.03,0.0,-1.0,0.0,0.0]
[1779006838873,51.43,78043.03,0.0,-1.0,0.0,0.0]
[1779006839058,51.43,78043.03,0.0,-1.0,0.0,0.0]
[1779006839146,51.43,78043.03,0.0,-1.0,0.0,0.0]
[1779006846392,51.43,78042.91,0.0,-1.0,0.0,0.0]
[1779006851424,51.43,78043.45,0.0,-1.0,0.0,0.0]
[1779006855022,51.43,78044.47,0.0,-1.0,0.0,0.0]
[1779006855058,51.43,78044.47,0.0,-1.0,0.0,0.0]
[1779006855062,51.43,78044.41,0.0,-1.0,0.0,0.0]
[1779006855569,51.43,78044.41,0.0,-1.0,0.0,0.0]
[1779006855809,51.43,78044.41,0.0,-1.0,0.0,0.0]
[1779006862501,51.43,78044.53,0.0,-1.0,0.0,0.0]
[1779006864791,51.43,78043.98,0.0,-1.0,0.0,0.0]
[1779006864810,51.43,78043.98,0.0,-1.0,0.0,0.0]
[1779006864893,51.43,78044.34,0.0,-1.0,0.0,0.0]
[1779006865352,51.43,78044.34,0.0,-1.0,0.0,0.0]
[1779006865560,51.43,78044.34,0.0,-1.0,0.0,0.0]
[1779006871564,51.43,78044.74,0.0,-1.0,0.0,0.0]
[1779006876599,51.43,78044.92,0.0,-1.0,0.0,0.0]
[1779006881634,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779006889606,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779006889807,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779006890220,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779006889908,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779006890308,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779006895732,51.43,78044.74,0.0,-1.0,0.0,0.0]
[1779006900767,51.43,78044.79,0.0,-1.0,0.0,0.0]
[1779006909032,51.43,78045.22,0.0,-1.0,0.0,0.0]
[1779006909830,51.43,78049.24,0.0,-1.0,0.0,0.0]
[1779006910837,51.43,78052.58,0.0,-1.0,0.0,0.0]
[1779006911513,51.43,78052.58,0.0,-1.0,0.0,0.0]
[1779006911578,51.43,78052.58,0.0,-1.0,0.0,0.0]
[1779006912078,51.43,78052.58,0.0,-1.0,0.0,0.0]
[1779006912179,51.43,78051.46,0.0,-1.0,0.0,0.0]
[1779006912309,51.43,78051.46,0.0,-1.0,0.0,0.0]
[1779006917888,51.43,78051.76,0.0,-1.0,0.0,0.0]
[1779006919961,51.43,78051.49,0.0,-1.0,0.0,0.0]
[1779006920059,51.43,78051.49,0.0,-1.0,0.0,0.0]
[1779006920062,51.43,78051.84,0.0,-1.0,0.0,0.0]
[1779006920544,51.43,78051.84,0.0,-1.0,0.0,0.0]
[1779006920560,51.43,78051.84,0.0,-1.0,0.0,0.0]
[1779006925944,51.43,78051.72,0.0,-1.0,0.0,0.0]
[1779006930979,51.43,78051.4,0.0,-1.0,0.0,0.0]
[1779006931986,51.43,78051.63,0.0,-1.0,0.0,0.0]
[1779006937021,51.43,78051.45,0.0,-1.0,0.0,0.0]
[1779006940678,51.43,78051.48,0.0,-1.0,0.0,0.0]
[1779006940809,51.43,78051.48,0.0,-1.0,0.0,0.0]
[1779006941058,51.43,78051.48,0.0,-1.0,0.0,0.0]
[1779006941159,51.43,78052.38,0.0,-1.0,0.0,0.0]
[1779006945096,51.43,78052.11,0.0,-1.0,0.0,0.0]
[1779006945230,51.43,78052.11,0.0,-1.0,0.0,0.0]
[1779006945251,51.43,78053.46,0.0,-1.0,0.0,0.0]
[1779006945309,51.43,78053.46,0.0,-1.0,0.0,0.0]
[1779006946084,51.43,78055.99,0.0,-1.0,0.0,0.0]
[1779006951121,51.43,78056.11,0.0,-1.0,0.0,0.0]
[1779006952845,51.43,78055.58,0.0,-1.0,0.0,0.0]
[1779006953058,51.43,78055.58,0.0,-1.0,0.0,0.0]
[1779006953135,51.43,78054.87,0.0,-1.0,0.0,0.0]
[1779006953875,51.43,78054.87,0.0,-1.0,0.0,0.0]
[1779006954058,51.43,78054.87,0.0,-1.0,0.0,0.0]
[1779006956808,51.43,78055.07,0.0,-1.0,0.0,0.0]
[1779006957163,51.43,78055.17,0.0,-1.0,0.0,0.0]
[1779006963205,51.43,78055.19,0.0,-1.0,0.0,0.0]
[1779006967483,51.43,78055.17,0.0,-1.0,0.0,0.0]
[1779006967560,51.43,78055.17,0.0,-1.0,0.0,0.0]
[1779006967849,51.43,78055.17,0.0,-1.0,0.0,0.0]
[1779006968058,51.43,78055.17,0.0,-1.0,0.0,0.0]
[1779006969247,51.43,78055.16,0.0,-1.0,0.0,0.0]
[1779006974282,51.43,78055.1,0.0,-1.0,0.0,0.0]
[1779006979317,51.43,78050.18,0.0,-1.0,0.0,0.0]
[1779006979873,51.43,78050.18,0.0,-1.0,0.0,0.0]
[1779006980059,51.43,78050.18,0.0,-1.0,0.0,0.0]
[1779006980324,51.43,78047.62,0.0,-1.0,0.0,0.0]
[1779006981134,51.43,78047.62,0.0,-1.0,0.0,0.0]
[1779006981308,51.43,78047.62,0.0,-1.0,0.0,0.0]
[1779006983345,51.43,78046.06,0.0,-1.0,0.0,0.0]
[1779006990517,51.43,78046.83,0.0,-1.0,0.0,0.0]
[1779006990559,51.43,78046.83,0.0,-1.0,0.0,0.0]
[1779006991258,51.43,78046.83,0.0,-1.0,0.0,0.0]
[1779006991307,51.43,78046.83,0.0,-1.0,0.0,0.0]
[1779006991302,51.43,78046.05,0.0,-1.0,0.0,0.0]
[1779006999457,51.43,78046.22,0.0,-1.0,0.0,0.0]
[1779007005762,51.43,78047.05,0.0,-1.0,0.0,0.0]
[1779007005808,51.43,78047.05,0.0,-1.0,0.0,0.0]
[1779007005909,51.43,78047.05,0.0,-1.0,0.0,0.0]
[1779007006672,51.43,78047.05,0.0,-1.0,0.0,0.0]
[1779007006808,51.43,78047.05,0.0,-1.0,0.0,0.0]
[1779007012548,51.43,78048.55,0.0,-1.0,0.0,0.0]
[1779007014929,51.43,78048.92,0.0,-1.0,0.0,0.0]
[1779007015058,51.43,78048.92,0.0,-1.0,0.0,0.0]
[1779007015094,51.43,78049.29,0.0,-1.0,0.0,0.0]
[1779007016212,51.43,78049.29,0.0,-1.0,0.0,0.0]
[1779007016308,51.43,78049.29,0.0,-1.0,0.0,0.0]
[1779007021611,51.43,78048.86,0.0,-1.0,0.0,0.0]
[1779007023625,51.43,78050.2,0.0,-1.0,0.0,0.0]
[1779007028660,51.43,78053.56,0.0,-1.0,0.0,0.0]
[1779007029403,51.43,78053.56,0.0,-1.0,0.0,0.0]
[1779007029559,51.43,78053.56,0.0,-1.0,0.0,0.0]
[1779007029667,51.43,78055.65,0.0,-1.0,0.0,0.0]
[1779007030606,51.43,78055.65,0.0,-1.0,0.0,0.0]
[1779007030809,51.43,78055.65,0.0,-1.0,0.0,0.0]
[1779007030910,51.43,78057.56,0.0,-1.0,0.0,0.0]
[1779007036716,51.43,78057.24,0.0,-1.0,0.0,0.0]
[1779007041751,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779007047793,51.43,78057.52,0.0,-1.0,0.0,0.0]
[1779007052828,51.43,78055.9,0.0,-1.0,0.0,0.0]
[1779007053727,51.43,78055.9,0.0,-1.0,0.0,0.0]
[1779007053809,51.43,78055.9,0.0,-1.0,0.0,0.0]
[1779007053835,51.43,78055.79,0.0,-1.0,0.0,0.0]
[1779007054872,51.43,78055.79,0.0,-1.0,0.0,0.0]
[1779007055060,51.43,78055.79,0.0,-1.0,0.0,0.0]
[1779007060884,51.43,78056.19,0.0,-1.0,0.0,0.0]
[1779007065919,51.43,78055.85,0.0,-1.0,0.0,0.0]
[1779007070954,51.43,78055.71,0.0,-1.0,0.0,0.0]
[1779007076997,51.43,78055.75,0.0,-1.0,0.0,0.0]
[1779007082037,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779007090093,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779007092116,51.43,78061.01,0.0,-1.0,0.0,0.0]
[1779007093123,51.43,78071.61,0.0,-1.0,0.0,0.0]
[1779007094131,51.43,78072.81,0.0,-1.0,0.0,0.0]
[1779007095137,51.43,78079.16,0.0,-1.0,0.0,0.0]
[1779007096144,51.43,78085.32,0.0,-1.0,0.0,0.0]
[1779007097004,51.43,78085.32,0.0,-1.0,0.0,0.0]
[1779007097057,51.43,78085.32,0.0,-1.0,0.0,0.0]
[1779007097151,51.43,78084.85,0.0,-1.0,0.0,0.0]
[1779007098562,51.43,78084.52,0.0,-1.0,0.0,0.0]
[1779007098807,51.43,78084.52,0.0,-1.0,0.0,0.0]
[1779007104200,51.43,78084.92,0.0,-1.0,0.0,0.0]
[1779007109235,51.43,78084.8,0.0,-1.0,0.0,0.0]
[1779007116284,51.43,78084.79,0.0,-1.0,0.0,0.0]
[1779007117652,51.43,78084.88,0.0,-1.0,0.0,0.0]
[1779007117807,51.43,78084.88,0.0,-1.0,0.0,0.0]
[1779007118142,51.43,78084.88,0.0,-1.0,0.0,0.0]
[1779007118930,51.43,78084.88,0.0,-1.0,0.0,0.0]
[1779007119058,51.43,78084.88,0.0,-1.0,0.0,0.0]
[1779007124340,51.43,78084.6,0.0,-1.0,0.0,0.0]
[1779007129378,51.43,78084.52,0.0,-1.0,0.0,0.0]
[1779007133406,51.43,78082.68,0.0,-1.0,0.0,0.0]
[1779007134413,51.43,78076.96,0.0,-1.0,0.0,0.0]
[1779007134870,51.43,78076.96,0.0,-1.0,0.0,0.0]
[1779007135057,51.43,78076.96,0.0,-1.0,0.0,0.0]
[1779007135420,51.43,78071.49,0.0,-1.0,0.0,0.0]
[1779007136509,51.43,78071.17,0.0,-1.0,0.0,0.0]
[1779007136560,51.43,78071.17,0.0,-1.0,0.0,0.0]
[1779007142469,51.43,78071.64,0.0,-1.0,0.0,0.0]
[1779007144483,51.43,78061.74,0.0,-1.0,0.0,0.0]
[1779007145490,51.43,78052.84,0.0,-1.0,0.0,0.0]
[1779007146497,51.43,78052.39,0.0,-1.0,0.0,0.0]
[1779007147753,51.43,78052.39,0.0,-1.0,0.0,0.0]
[1779007147807,51.43,78052.39,0.0,-1.0,0.0,0.0]
[1779007148443,51.43,78051.93,0.0,-1.0,0.0,0.0]
[1779007150644,51.43,78052.25,0.0,-1.0,0.0,0.0]
[1779007150808,51.43,78052.25,0.0,-1.0,0.0,0.0]
[1779007156567,51.43,78052.3,0.0,-1.0,0.0,0.0]
[1779007161602,51.43,78052.29,0.0,-1.0,0.0,0.0]
[1779007164494,51.43,78051.46,0.0,-1.0,0.0,0.0]
[1779007164558,51.43,78051.45,0.0,-1.0,0.0,0.0]
[1779007164733,51.43,78051.45,0.0,-1.0,0.0,0.0]
[1779007165722,51.43,78051.45,0.0,-1.0,0.0,0.0]
[1779007165809,51.43,78051.45,0.0,-1.0,0.0,0.0]
[1779007173695,51.43,78051.09,0.0,-1.0,0.0,0.0]
[1779007175450,51.43,78051.09,0.0,-1.0,0.0,0.0]
[1779007175468,51.43,78050.86,0.0,-1.0,0.0,0.0]
[1779007175575,51.43,78050.86,0.0,-1.0,0.0,0.0]
[1779007175709,51.43,78051.15,0.0,-1.0,0.0,0.0]
[1779007176751,51.43,78051.15,0.0,-1.0,0.0,0.0]
[1779007176809,51.43,78051.15,0.0,-1.0,0.0,0.0]
[1779007182759,51.43,78050.92,0.0,-1.0,0.0,0.0]
[1779007187793,51.43,78050.8,0.0,-1.0,0.0,0.0]
[1779007194882,51.43,78050.92,0.0,-1.0,0.0,0.0]
[1779007195058,51.43,78050.92,0.0,-1.0,0.0,0.0]
[1779007195288,51.43,78046.17,0.0,-1.0,0.0,0.0]
[1779007195850,51.43,78044.04,0.0,-1.0,0.0,0.0]
[1779007196558,51.43,78044.04,0.0,-1.0,0.0,0.0]
[1779007201892,51.43,78043.2,0.0,-1.0,0.0,0.0]
[1779007205354,51.43,78042.97,0.0,-1.0,0.0,0.0]
[1779007205560,51.43,78042.86,0.0,-1.0,0.0,0.0]
[1779007208808,51.43,78042.06,0.0,-1.0,0.0,0.0]
[1779007208942,51.43,78042.1,0.0,-1.0,0.0,0.0]
[1779007213976,51.43,78041.82,0.0,-1.0,0.0,0.0]
[1779007215990,51.43,78040.24,0.0,-1.0,0.0,0.0]
[1779007217253,51.43,78040.24,0.0,-1.0,0.0,0.0]
[1779007217307,51.43,78040.24,0.0,-1.0,0.0,0.0]
[1779007223263,51.43,78039.64,0.0,-1.0,0.0,0.0]
[1779007223308,51.43,78039.64,0.0,-1.0,0.0,0.0]
[1779007223601,51.43,78038.56,0.0,-1.0,0.0,0.0]
[1779007223808,51.43,78038.56,0.0,-1.0,0.0,0.0]
[1779007224046,51.43,78037.22,0.0,-1.0,0.0,0.0]
[1779007229081,51.43,78037.17,0.0,-1.0,0.0,0.0]
[1779007231095,51.43,78037.22,0.0,-1.0,0.0,0.0]
[1779007231913,51.43,78037.22,0.0,-1.0,0.0,0.0]
[1779007232059,51.43,78037.22,0.0,-1.0,0.0,0.0]
[1779007241165,51.43,78035.54,0.0,-1.0,0.0,0.0]
[1779007242642,51.43,78035.21,0.0,-1.0,0.0,0.0]
[1779007242808,51.43,78035.21,0.0,-1.0,0.0,0.0]
[1779007245025,51.43,78034.87,0.0,-1.0,0.0,0.0]
[1779007245057,51.43,78034.87,0.0,-1.0,0.0,0.0]
[1779007245193,51.43,78034.44,0.0,-1.0,0.0,0.0]
[1779007250228,51.43,78034.75,0.0,-1.0,0.0,0.0]
[1779007254702,51.43,78034.39,0.0,-1.0,0.0,0.0]
[1779007254808,51.43,78034.39,0.0,-1.0,0.0,0.0]
[1779007261305,51.43,78033.72,0.0,-1.0,0.0,0.0]
[1779007263319,51.43,78025.63,0.0,-1.0,0.0,0.0]
[1779007264371,51.43,78025.63,0.0,-1.0,0.0,0.0]
[1779007264560,51.43,78025.63,0.0,-1.0,0.0,0.0]
[1779007264575,51.43,78022.95,0.0,-1.0,0.0,0.0]
[1779007265342,51.43,78017.25,0.0,-1.0,0.0,0.0]
[1779007266348,51.43,78014.15,0.0,-1.0,0.0,0.0]
[1779007267355,51.43,78007.34,0.0,-1.0,0.0,0.0]
[1779007268705,51.43,78006.37,0.0,-1.0,0.0,0.0]
[1779007268809,51.43,78006.37,0.0,-1.0,0.0,0.0]
[1779007270810,51.43,78006.2,0.0,-1.0,0.0,0.0]
[1779007271059,51.43,78006.2,0.0,-1.0,0.0,0.0]
[1779007271383,51.43,78006.39,0.0,-1.0,0.0,0.0]
[1779007278432,51.43,78007.05,0.0,-1.0,0.0,0.0]
[1779007280944,51.43,78006.36,0.0,-1.0,0.0,0.0]
[1779007281058,51.43,78006.36,0.0,-1.0,0.0,0.0]
[1779007288502,51.43,78006.34,0.0,-1.0,0.0,0.0]
[1779007291523,51.43,78005.94,0.0,-1.0,0.0,0.0]
[1779007292810,51.43,78006.03,0.0,-1.0,0.0,0.0]
[1779007293059,51.43,78006.03,0.0,-1.0,0.0,0.0]
[1779007295006,51.43,78005.89,0.0,-1.0,0.0,0.0]
[1779007295057,51.43,78005.89,0.0,-1.0,0.0,0.0]
[1779007295551,51.43,78005.47,0.0,-1.0,0.0,0.0]
[1779007300586,51.43,78005.44,0.0,-1.0,0.0,0.0]
[1779007305621,51.43,78005.51,0.0,-1.0,0.0,0.0]
[1779007310495,51.43,78005.72,0.0,-1.0,0.0,0.0]
[1779007310561,51.43,78005.72,0.0,-1.0,0.0,0.0]
[1779007310656,51.43,78011.41,0.0,-1.0,0.0,0.0]
[1779007311663,51.43,78013.47,0.0,-1.0,0.0,0.0]
[1779007314241,51.43,78014.44,0.0,-1.0,0.0,0.0]
[1779007314308,51.43,78014.44,0.0,-1.0,0.0,0.0]
[1779007314342,51.43,78014.39,0.0,-1.0,0.0,0.0]
[1779007316862,51.43,78015.1,0.0,-1.0,0.0,0.0]
[1779007317059,51.43,78015.1,0.0,-1.0,0.0,0.0]
[1779007322741,51.43,78015.42,0.0,-1.0,0.0,0.0]
[1779007327776,51.43,78015.19,0.0,-1.0,0.0,0.0]
[1779007333024,51.43,78015.2,0.0,-1.0,0.0,0.0]
[1779007333059,51.43,78015.2,0.0,-1.0,0.0,0.0]
[1779007333123,51.43,78014.96,0.0,-1.0,0.0,0.0]
[1779007337565,51.43,78015.07,0.0,-1.0,0.0,0.0]
[1779007337807,51.43,78015.07,0.0,-1.0,0.0,0.0]
[1779007350318,51.43,78015.14,0.0,-1.0,0.0,0.0]
[1779007350559,51.43,78015.14,0.0,-1.0,0.0,0.0]
[1779007350611,51.43,78015.14,0.0,-1.0,0.0,0.0]
[1779007351945,51.43,78015.14,0.0,-1.0,0.0,0.0]
[1779007358994,51.43,78016.96,0.0,-1.0,0.0,0.0]
[1779007360002,51.43,78020.85,0.0,-1.0,0.0,0.0]
[1779007361346,51.43,78020.85,0.0,-1.0,0.0,0.0]
[1779007361562,51.43,78020.85,0.0,-1.0,0.0,0.0]
[1779007361581,51.43,78023.46,0.0,-1.0,0.0,0.0]
[1779007362016,51.43,78025.22,0.0,-1.0,0.0,0.0]
[1779007365651,51.43,78026.61,0.0,-1.0,0.0,0.0]
[1779007365711,51.43,78027.01,0.0,-1.0,0.0,0.0]
[1779007365808,51.43,78027.01,0.0,-1.0,0.0,0.0]
[1779007372825,51.43,78026.99,0.0,-1.0,0.0,0.0]
[1779007373059,51.43,78026.99,0.0,-1.0,0.0,0.0]
[1779007380157,51.43,78027.3,0.0,-1.0,0.0,0.0]
[1779007380307,51.43,78027.3,0.0,-1.0,0.0,0.0]
[1779007380352,51.43,78027.11,0.0,-1.0,0.0,0.0]
[1779007383368,51.43,78026.81,0.0,-1.0,0.0,0.0]
[1779007383560,51.43,78026.81,0.0,-1.0,0.0,0.0]
[1779007389204,51.43,78025.55,0.0,-1.0,0.0,0.0]
[1779007399526,51.43,78025.75,0.0,-1.0,0.0,0.0]
[1779007399560,51.43,78025.75,0.0,-1.0,0.0,0.0]
[1779007399627,51.43,78025.75,0.0,-1.0,0.0,0.0]
[1779007406323,51.43,78026.31,0.0,-1.0,0.0,0.0]
[1779007407430,51.43,78026.31,0.0,-1.0,0.0,0.0]
[1779007407558,51.43,78026.31,0.0,-1.0,0.0,0.0]
[1779007414379,51.43,78026.26,0.0,-1.0,0.0,0.0]
[1779007419414,51.43,78026.15,0.0,-1.0,0.0,0.0]
[1779007425456,51.43,78025.53,0.0,-1.0,0.0,0.0]
[1779007430491,51.43,78025.42,0.0,-1.0,0.0,0.0]
[1779007432190,51.43,78025.72,0.0,-1.0,0.0,0.0]
[1779007432307,51.43,78025.72,0.0,-1.0,0.0,0.0]
[1779007434274,51.43,78025.56,0.0,-1.0,0.0,0.0]
[1779007434308,51.43,78025.56,0.0,-1.0,0.0,0.0]
[1779007434519,51.43,78025.89,0.0,-1.0,0.0,0.0]
[1779007439108,51.43,78025.75,0.0,-1.0,0.0,0.0]
[1779007439309,51.43,78025.75,0.0,-1.0,0.0,0.0]
[1779007444589,51.43,78026.0,0.0,-1.0,0.0,0.0]
[1779007444930,51.43,78026.0,0.0,-1.0,0.0,0.0]
[1779007445058,51.43,78026.0,0.0,-1.0,0.0,0.0]
[1779007446050,51.43,78026.28,0.0,-1.0,0.0,0.0]
[1779007446058,51.43,78026.28,0.0,-1.0,0.0,0.0]
[1779007446603,51.43,78026.33,0.0,-1.0,0.0,0.0]
[1779007451638,51.43,78026.99,0.0,-1.0,0.0,0.0]
[1779007459694,51.43,78029.94,0.0,-1.0,0.0,0.0]
[1779007460807,51.43,78029.94,0.0,-1.0,0.0,0.0]
[1779007460701,51.43,78034.27,0.0,-1.0,0.0,0.0]
[1779007461708,51.43,78034.44,0.0,-1.0,0.0,0.0]
[1779007467750,51.43,78035.34,0.0,-1.0,0.0,0.0]
[1779007468757,51.43,78037.04,0.0,-1.0,0.0,0.0]
[1779007468914,51.43,78037.04,0.0,-1.0,0.0,0.0]
[1779007469057,51.43,78037.04,0.0,-1.0,0.0,0.0]
[1779007472412,51.43,78037.65,0.0,-1.0,0.0,0.0]
[1779007472559,51.43,78037.65,0.0,-1.0,0.0,0.0]
[1779007472661,51.43,78037.65,0.0,-1.0,0.0,0.0]
[1779007475806,51.43,78039.22,0.0,-1.0,0.0,0.0]
[1779007476813,51.43,78045.1,0.0,-1.0,0.0,0.0]
[1779007477820,51.43,78051.26,0.0,-1.0,0.0,0.0]
[1779007478808,51.43,78051.26,0.0,-1.0,0.0,0.0]
[1779007478827,51.43,78053.1,0.0,-1.0,0.0,0.0]
[1779007480841,51.43,78054.77,0.0,-1.0,0.0,0.0]
[1779007481976,51.43,78054.77,0.0,-1.0,0.0,0.0]
[1779007482059,51.43,78054.77,0.0,-1.0,0.0,0.0]
[1779007482160,51.43,78055.04,0.0,-1.0,0.0,0.0]
[1779007485153,51.43,78053.74,0.0,-1.0,0.0,0.0]
[1779007485308,51.43,78053.74,0.0,-1.0,0.0,0.0]
[1779007490911,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779007491993,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779007492058,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779007492425,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779007492560,51.43,78054.62,0.0,-1.0,0.0,0.0]
[1779007492649,51.43,78054.57,0.0,-1.0,0.0,0.0]
[1779007495951,51.43,78057.59,0.0,-1.0,0.0,0.0]
[1779007496958,51.43,78068.46,0.0,-1.0,0.0,0.0]
[1779007497965,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779007501076,51.43,78073.66,0.0,-1.0,0.0,0.0]
[1779007501310,51.43,78073.66,0.0,-1.0,0.0,0.0]
[1779007501494,51.43,78073.66,0.0,-1.0,0.0,0.0]
[1779007501561,51.43,78073.66,0.0,-1.0,0.0,0.0]
[1779007501595,51.43,78074.2,0.0,-1.0,0.0,0.0]
[1779007507028,51.43,78075.37,0.0,-1.0,0.0,0.0]
[1779007515084,51.43,78076.08,0.0,-1.0,0.0,0.0]
[1779007516360,51.43,78076.08,0.0,-1.0,0.0,0.0]
[1779007516559,51.43,78076.08,0.0,-1.0,0.0,0.0]
[1779007516693,51.43,78076.08,0.0,-1.0,0.0,0.0]
[1779007516809,51.43,78076.08,0.0,-1.0,0.0,0.0]
[1779007516794,51.43,78076.08,0.0,-1.0,0.0,0.0]
[1779007527168,51.43,78075.67,0.0,-1.0,0.0,0.0]
[1779007535996,51.43,78075.66,0.0,-1.0,0.0,0.0]
[1779007536058,51.43,78075.66,0.0,-1.0,0.0,0.0]
[1779007536311,51.43,78075.66,0.0,-1.0,0.0,0.0]
[1779007536559,51.43,78075.66,0.0,-1.0,0.0,0.0]
[1779007536600,51.43,78075.86,0.0,-1.0,0.0,0.0]
[1779007543287,51.43,78075.74,0.0,-1.0,0.0,0.0]
[1779007548322,51.43,78075.77,0.0,-1.0,0.0,0.0]
[1779007553357,51.43,78072.48,0.0,-1.0,0.0,0.0]
[1779007555655,51.43,78071.84,0.0,-1.0,0.0,0.0]
[1779007555808,51.43,78071.84,0.0,-1.0,0.0,0.0]
[1779007555861,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779007556121,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779007556310,51.43,78072.65,0.0,-1.0,0.0,0.0]
[1779007561419,51.43,78071.03,0.0,-1.0,0.0,0.0]
[1779007562785,51.43,78071.03,0.0,-1.0,0.0,0.0]
[1779007562808,51.43,78071.03,0.0,-1.0,0.0,0.0]
[1779007562886,51.43,78071.03,0.0,-1.0,0.0,0.0]
[1779007563006,51.43,78071.03,0.0,-1.0,0.0,0.0]
[1779007563059,51.43,78071.03,0.0,-1.0,0.0,0.0]
[1779007564435,51.43,78065.37,0.0,-1.0,0.0,0.0]
[1779007565442,51.43,78060.79,0.0,-1.0,0.0,0.0]
[1779007567367,51.43,78060.82,0.0,-1.0,0.0,0.0]
[1779007567563,51.43,78060.82,0.0,-1.0,0.0,0.0]
[1779007567823,51.43,78060.82,0.0,-1.0,0.0,0.0]
[1779007567861,51.43,78061.16,0.0,-1.0,0.0,0.0]
[1779007568057,51.43,78061.16,0.0,-1.0,0.0,0.0]
[1779007572492,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007578534,51.43,78059.77,0.0,-1.0,0.0,0.0]
[1779007581555,51.43,78058.16,0.0,-1.0,0.0,0.0]
[1779007582251,51.43,78058.16,0.0,-1.0,0.0,0.0]
[1779007582309,51.43,78058.16,0.0,-1.0,0.0,0.0]
[1779007582925,51.43,78058.16,0.0,-1.0,0.0,0.0]
[1779007582562,51.43,78057.46,0.0,-1.0,0.0,0.0]
[1779007583058,51.43,78057.46,0.0,-1.0,0.0,0.0]
[1779007590618,51.43,78056.34,0.0,-1.0,0.0,0.0]
[1779007592632,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779007597669,51.43,78058.3,0.0,-1.0,0.0,0.0]
[1779007598364,51.43,78058.3,0.0,-1.0,0.0,0.0]
[1779007598560,51.43,78058.3,0.0,-1.0,0.0,0.0]
[1779007598647,51.43,78058.3,0.0,-1.0,0.0,0.0]
[1779007598809,51.43,78058.3,0.0,-1.0,0.0,0.0]
[1779007598879,51.43,78060.17,0.0,-1.0,0.0,0.0]
[1779007604718,51.43,78059.97,0.0,-1.0,0.0,0.0]
[1779007606810,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007606910,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007607059,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007607127,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007607309,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007612774,51.43,78059.77,0.0,-1.0,0.0,0.0]
[1779007617809,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007618434,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007618558,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007618713,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007618808,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007618869,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779007624578,51.43,78059.66,0.0,-1.0,0.0,0.0]
[1779007624810,51.43,78059.66,0.0,-1.0,0.0,0.0]
[1779007624911,51.43,78059.62,0.0,-1.0,0.0,0.0]
[1779007632915,51.43,78059.75,0.0,-1.0,0.0,0.0]
[1779007638957,51.43,78060.1,0.0,-1.0,0.0,0.0]
[1779007641789,51.43,78059.7,0.0,-1.0,0.0,0.0]
[1779007641808,51.43,78059.7,0.0,-1.0,0.0,0.0]
[1779007653055,51.43,78059.46,0.0,-1.0,0.0,0.0]
[1779007657858,51.43,78059.24,0.0,-1.0,0.0,0.0]
[1779007657909,51.43,78059.24,0.0,-1.0,0.0,0.0]
[1779007657955,51.43,78059.39,0.0,-1.0,0.0,0.0]
[1779007658059,51.43,78059.39,0.0,-1.0,0.0,0.0]
[1779007663608,51.43,78058.56,0.0,-1.0,0.0,0.0]
[1779007663707,51.43,78058.56,0.0,-1.0,0.0,0.0]
[1779007663809,51.43,78058.56,0.0,-1.0,0.0,0.0]
[1779007663910,51.43,78059.17,0.0,-1.0,0.0,0.0]
[1779007669170,51.43,78059.19,0.0,-1.0,0.0,0.0]
[1779007675212,51.43,78059.08,0.0,-1.0,0.0,0.0]
[1779007681823,51.43,78059.19,0.0,-1.0,0.0,0.0]
[1779007681924,51.43,78059.19,0.0,-1.0,0.0,0.0]
[1779007682057,51.43,78059.19,0.0,-1.0,0.0,0.0]
[1779007682309,51.43,78059.19,0.0,-1.0,0.0,0.0]
[1779007688303,51.43,78059.18,0.0,-1.0,0.0,0.0]
[1779007693338,51.43,78059.31,0.0,-1.0,0.0,0.0]
[1779007696842,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779007696973,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779007696843,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779007697058,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779007697067,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779007704415,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779007712471,51.43,78058.73,0.0,-1.0,0.0,0.0]
[1779007717114,51.43,78058.27,0.0,-1.0,0.0,0.0]
[1779007717310,51.43,78058.27,0.0,-1.0,0.0,0.0]
[1779007717577,51.43,78058.27,0.0,-1.0,0.0,0.0]
[1779007717809,51.43,78058.27,0.0,-1.0,0.0,0.0]
[1779007717910,51.43,78058.62,0.0,-1.0,0.0,0.0]
[1779007723548,51.43,78058.56,0.0,-1.0,0.0,0.0]
[1779007734627,51.43,78058.75,0.0,-1.0,0.0,0.0]
[1779007741482,51.43,78058.68,0.0,-1.0,0.0,0.0]
[1779007741573,51.43,78058.68,0.0,-1.0,0.0,0.0]
[1779007741833,51.43,78058.68,0.0,-1.0,0.0,0.0]
[1779007742058,51.43,78058.68,0.0,-1.0,0.0,0.0]
[1779007741909,51.43,78058.93,0.0,-1.0,0.0,0.0]
[1779007743690,51.43,78061.48,0.0,-1.0,0.0,0.0]
[1779007747996,51.43,78062.06,0.0,-1.0,0.0,0.0]
[1779007748059,51.43,78062.06,0.0,-1.0,0.0,0.0]
[1779007748033,51.43,78061.98,0.0,-1.0,0.0,0.0]
[1779007748419,51.43,78061.98,0.0,-1.0,0.0,0.0]
[1779007748560,51.43,78061.98,0.0,-1.0,0.0,0.0]
[1779007755778,51.43,78062.83,0.0,-1.0,0.0,0.0]
[1779007761826,51.43,78062.83,0.0,-1.0,0.0,0.0]
[1779007765617,51.43,78062.72,0.0,-1.0,0.0,0.0]
[1779007765807,51.43,78062.72,0.0,-1.0,0.0,0.0]
[1779007765854,51.43,78062.82,0.0,-1.0,0.0,0.0]
[1779007772903,51.43,78062.74,0.0,-1.0,0.0,0.0]
[1779007777938,51.43,78062.67,0.0,-1.0,0.0,0.0]
[1779007788008,51.43,78062.67,0.0,-1.0,0.0,0.0]
[1779007791482,51.43,78062.41,0.0,-1.0,0.0,0.0]
[1779007791567,51.43,78062.41,0.0,-1.0,0.0,0.0]
[1779007791757,51.43,78062.41,0.0,-1.0,0.0,0.0]
[1779007791808,51.43,78062.41,0.0,-1.0,0.0,0.0]
[1779007792036,51.43,78062.79,0.0,-1.0,0.0,0.0]
[1779007802106,51.43,78062.79,0.0,-1.0,0.0,0.0]
[1779007810162,51.43,78062.54,0.0,-1.0,0.0,0.0]
[1779007816206,51.43,78062.53,0.0,-1.0,0.0,0.0]
[1779007825269,51.43,78062.75,0.0,-1.0,0.0,0.0]
[1779007830304,51.43,78062.42,0.0,-1.0,0.0,0.0]
[1779007834186,51.43,78062.42,0.0,-1.0,0.0,0.0]
[1779007834309,51.43,78062.42,0.0,-1.0,0.0,0.0]
[1779007834616,51.43,78062.42,0.0,-1.0,0.0,0.0]
[1779007834809,51.43,78062.42,0.0,-1.0,0.0,0.0]
[1779007834828,51.43,78062.42,0.0,-1.0,0.0,0.0]
[1779007839367,51.43,78060.25,0.0,-1.0,0.0,0.0]
[1779007840374,51.43,78057.62,0.0,-1.0,0.0,0.0]
[1779007841734,51.43,78057.62,0.0,-1.0,0.0,0.0]
[1779007841809,51.43,78057.62,0.0,-1.0,0.0,0.0]
[1779007842119,51.43,78057.62,0.0,-1.0,0.0,0.0]
[1779007842162,51.43,78055.54,0.0,-1.0,0.0,0.0]
[1779007842308,51.43,78055.54,0.0,-1.0,0.0,0.0]
[1779007845409,51.43,78057.11,0.0,-1.0,0.0,0.0]
[1779007850444,51.43,78057.73,0.0,-1.0,0.0,0.0]
[1779007854472,51.43,78059.32,0.0,-1.0,0.0,0.0]
[1779007856650,51.43,78060.11,0.0,-1.0,0.0,0.0]
[1779007856810,51.43,78060.11,0.0,-1.0,0.0,0.0]
[1779007856890,51.43,78060.11,0.0,-1.0,0.0,0.0]
[1779007857059,51.43,78060.11,0.0,-1.0,0.0,0.0]
[1779007857160,51.43,78061.09,0.0,-1.0,0.0,0.0]
[1779007862528,51.43,78061.85,0.0,-1.0,0.0,0.0]
[1779007868570,51.43,78061.91,0.0,-1.0,0.0,0.0]
[1779007871591,51.43,78066.06,0.0,-1.0,0.0,0.0]
[1779007872603,51.43,78069.39,0.0,-1.0,0.0,0.0]
[1779007873637,51.43,78069.39,0.0,-1.0,0.0,0.0]
[1779007873809,51.43,78069.39,0.0,-1.0,0.0,0.0]
[1779007873865,51.43,78069.39,0.0,-1.0,0.0,0.0]
[1779007874061,51.43,78069.39,0.0,-1.0,0.0,0.0]
[1779007874074,51.43,78069.34,0.0,-1.0,0.0,0.0]
[1779007874617,51.43,78072.16,0.0,-1.0,0.0,0.0]
[1779007877638,51.43,78067.71,0.0,-1.0,0.0,0.0]
[1779007878645,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779007879293,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779007879308,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779007879595,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779007879812,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779007879875,51.43,78065.36,0.0,-1.0,0.0,0.0]
[1779007885694,51.43,78065.25,0.0,-1.0,0.0,0.0]
[1779007890729,51.43,78065.51,0.0,-1.0,0.0,0.0]
[1779007891736,51.43,78065.37,0.0,-1.0,0.0,0.0]
[1779007897778,51.43,78065.38,0.0,-1.0,0.0,0.0]
[1779007902813,51.43,78065.72,0.0,-1.0,0.0,0.0]
[1779007907849,51.43,78066.27,0.0,-1.0,0.0,0.0]
[1779007912884,51.43,78066.34,0.0,-1.0,0.0,0.0]
[1779007918106,51.43,78065.98,0.0,-1.0,0.0,0.0]
[1779007918161,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779007918310,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779007918389,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779007918564,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779007918926,51.43,78065.95,0.0,-1.0,0.0,0.0]
[1779007923961,51.43,78067.02,0.0,-1.0,0.0,0.0]
[1779007925750,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779007925807,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779007926255,51.43,78067.01,0.0,-1.0,0.0,0.0]
[1779007925975,51.43,78066.98,0.0,-1.0,0.0,0.0]
[1779007926309,51.43,78066.98,0.0,-1.0,0.0,0.0]
[1779007934031,51.43,78068.39,0.0,-1.0,0.0,0.0]
[1779007935038,51.43,78070.23,0.0,-1.0,0.0,0.0]
[1779007936418,51.43,78070.83,0.0,-1.0,0.0,0.0]
[1779007936562,51.43,78070.83,0.0,-1.0,0.0,0.0]
[1779007936883,51.43,78070.83,0.0,-1.0,0.0,0.0]
[1779007937058,51.43,78070.83,0.0,-1.0,0.0,0.0]
[1779007937103,51.43,78071.04,0.0,-1.0,0.0,0.0]
[1779007941696,51.43,78071.26,0.0,-1.0,0.0,0.0]
[1779007941807,51.43,78071.26,0.0,-1.0,0.0,0.0]
[1779007947122,51.43,78070.47,0.0,-1.0,0.0,0.0]
[1779007950771,51.43,78070.8,0.0,-1.0,0.0,0.0]
[1779007950809,51.43,78070.8,0.0,-1.0,0.0,0.0]
[1779007951059,51.43,78070.8,0.0,-1.0,0.0,0.0]
[1779007951309,51.43,78070.8,0.0,-1.0,0.0,0.0]
[1779007951315,51.43,78070.92,0.0,-1.0,0.0,0.0]
[1779007957195,51.43,78070.17,0.0,-1.0,0.0,0.0]
[1779007962230,51.43,78070.28,0.0,-1.0,0.0,0.0]
[1779007964012,51.43,78069.92,0.0,-1.0,0.0,0.0]
[1779007964058,51.43,78069.92,0.0,-1.0,0.0,0.0]
[1779007964244,51.43,78069.99,0.0,-1.0,0.0,0.0]
[1779007964678,51.43,78069.99,0.0,-1.0,0.0,0.0]
[1779007964807,51.43,78069.99,0.0,-1.0,0.0,0.0]
[1779007972300,51.43,78070.21,0.0,-1.0,0.0,0.0]
[1779007977335,51.43,78069.74,0.0,-1.0,0.0,0.0]
[1779007981363,51.43,78072.16,0.0,-1.0,0.0,0.0]
[1779007982960,51.43,78072.16,0.0,-1.0,0.0,0.0]
[1779007983060,51.43,78072.16,0.0,-1.0,0.0,0.0]
[1779007983122,51.43,78078.32,0.0,-1.0,0.0,0.0]
[1779007983545,51.43,78078.32,0.0,-1.0,0.0,0.0]
[1779007983561,51.43,78078.32,0.0,-1.0,0.0,0.0]
[1779007990426,51.43,78078.83,0.0,-1.0,0.0,0.0]
[1779008001505,51.43,78078.75,0.0,-1.0,0.0,0.0]
[1779008009561,51.43,78078.56,0.0,-1.0,0.0,0.0]
[1779008011575,51.43,78078.59,0.0,-1.0,0.0,0.0]
[1779008020638,51.43,78078.63,0.0,-1.0,0.0,0.0]
[1779008026681,51.43,78078.56,0.0,-1.0,0.0,0.0]
[1779008027993,51.43,78078.56,0.0,-1.0,0.0,0.0]
[1779008028060,51.43,78078.56,0.0,-1.0,0.0,0.0]
[1779008028160,51.43,78078.4,0.0,-1.0,0.0,0.0]
[1779008028654,51.43,78078.4,0.0,-1.0,0.0,0.0]
[1779008028811,51.43,78078.4,0.0,-1.0,0.0,0.0]
[1779008031716,51.43,78076.33,0.0,-1.0,0.0,0.0]
[1779008036751,51.43,78075.59,0.0,-1.0,0.0,0.0]
[1779008038765,51.43,78074.54,0.0,-1.0,0.0,0.0]
[1779008043800,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779008045321,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779008045557,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779008046119,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779008046309,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779008046382,51.43,78074.04,0.0,-1.0,0.0,0.0]
[1779008052863,51.43,78074.04,0.0,-1.0,0.0,0.0]
[1779008057898,51.43,78074.17,0.0,-1.0,0.0,0.0]
[1779008060051,51.43,78074.36,0.0,-1.0,0.0,0.0]
[1779008060058,51.43,78074.36,0.0,-1.0,0.0,0.0]
[1779008060094,51.43,78075.06,0.0,-1.0,0.0,0.0]
[1779008060847,51.43,78075.06,0.0,-1.0,0.0,0.0]
[1779008061060,51.43,78075.06,0.0,-1.0,0.0,0.0]
[1779008066961,51.43,78075.19,0.0,-1.0,0.0,0.0]
[1779008069645,51.43,78076.11,0.0,-1.0,0.0,0.0]
[1779008069807,51.43,78076.11,0.0,-1.0,0.0,0.0]
[1779008069982,51.43,78077.54,0.0,-1.0,0.0,0.0]
[1779008070582,51.43,78077.54,0.0,-1.0,0.0,0.0]
[1779008076024,51.43,78078.1,0.0,-1.0,0.0,0.0]
[1779008081059,51.43,78078.11,0.0,-1.0,0.0,0.0]
[1779008082665,51.43,78078.37,0.0,-1.0,0.0,0.0]
[1779008082809,51.43,78078.37,0.0,-1.0,0.0,0.0]
[1779008083382,51.43,78078.37,0.0,-1.0,0.0,0.0]
[1779008083410,51.43,78077.97,0.0,-1.0,0.0,0.0]
[1779008083561,51.43,78077.97,0.0,-1.0,0.0,0.0]
[1779008084081,51.43,78076.85,0.0,-1.0,0.0,0.0]
[1779008086095,51.43,78074.81,0.0,-1.0,0.0,0.0]
[1779008088106,51.43,78074.76,0.0,-1.0,0.0,0.0]
[1779008088308,51.43,78074.76,0.0,-1.0,0.0,0.0]
[1779008088324,51.43,78072.92,0.0,-1.0,0.0,0.0]
[1779008089109,51.43,78072.92,0.0,-1.0,0.0,0.0]
[1779008089311,51.43,78072.92,0.0,-1.0,0.0,0.0]
[1779008091136,51.43,78073.85,0.0,-1.0,0.0,0.0]
[1779008093151,51.43,78072.28,0.0,-1.0,0.0,0.0]
[1779008095165,51.43,78066.09,0.0,-1.0,0.0,0.0]
[1779008096171,51.43,78060.31,0.0,-1.0,0.0,0.0]
[1779008096978,51.43,78060.31,0.0,-1.0,0.0,0.0]
[1779008097058,51.43,78060.31,0.0,-1.0,0.0,0.0]
[1779008097178,51.43,78057.6,0.0,-1.0,0.0,0.0]
[1779008098186,51.43,78053.97,0.0,-1.0,0.0,0.0]
[1779008099391,51.43,78053.97,0.0,-1.0,0.0,0.0]
[1779008099192,51.43,78050.66,0.0,-1.0,0.0,0.0]
[1779008099562,51.43,78050.66,0.0,-1.0,0.0,0.0]
[1779008100199,51.43,78047.72,0.0,-1.0,0.0,0.0]
[1779008101206,51.43,78049.09,0.0,-1.0,0.0,0.0]
[1779008103220,51.43,78050.27,0.0,-1.0,0.0,0.0]
[1779008105322,51.43,78050.64,0.0,-1.0,0.0,0.0]
[1779008105403,51.43,78052.71,0.0,-1.0,0.0,0.0]
[1779008105560,51.43,78052.71,0.0,-1.0,0.0,0.0]
[1779008106241,51.43,78054.02,0.0,-1.0,0.0,0.0]
[1779008107824,51.43,78054.09,0.0,-1.0,0.0,0.0]
[1779008108058,51.43,78054.09,0.0,-1.0,0.0,0.0]
[1779008111276,51.43,78056.73,0.0,-1.0,0.0,0.0]
[1779008111736,51.43,78056.73,0.0,-1.0,0.0,0.0]
[1779008111809,51.43,78056.73,0.0,-1.0,0.0,0.0]
[1779008112283,51.43,78059.26,0.0,-1.0,0.0,0.0]
[1779008115304,51.43,78060.82,0.0,-1.0,0.0,0.0]
[1779008117302,51.43,78061.38,0.0,-1.0,0.0,0.0]
[1779008117310,51.43,78061.38,0.0,-1.0,0.0,0.0]
[1779008117318,51.43,78062.18,0.0,-1.0,0.0,0.0]
[1779008122354,51.43,78062.3,0.0,-1.0,0.0,0.0]
[1779008122626,51.43,78062.3,0.0,-1.0,0.0,0.0]
[1779008122810,51.43,78062.3,0.0,-1.0,0.0,0.0]
[1779008123392,51.43,78062.3,0.0,-1.0,0.0,0.0]
[1779008123401,51.43,78063.31,0.0,-1.0,0.0,0.0]
[1779008123560,51.43,78063.31,0.0,-1.0,0.0,0.0]
[1779008130409,51.43,78064.0,0.0,-1.0,0.0,0.0]
[1779008135444,51.43,78064.02,0.0,-1.0,0.0,0.0]
[1779008140479,51.43,78063.93,0.0,-1.0,0.0,0.0]
[1779008140610,51.43,78063.93,0.0,-1.0,0.0,0.0]
[1779008140807,51.43,78063.93,0.0,-1.0,0.0,0.0]
[1779008146521,51.43,78063.89,0.0,-1.0,0.0,0.0]
[1779008148808,51.43,78063.89,0.0,-1.0,0.0,0.0]
[1779008148817,51.43,78063.89,0.0,-1.0,0.0,0.0]
[1779008155585,51.43,78063.09,0.0,-1.0,0.0,0.0]
[1779008156789,51.43,78063.09,0.0,-1.0,0.0,0.0]
[1779008156809,51.43,78063.09,0.0,-1.0,0.0,0.0]
[1779008156890,51.43,78062.17,0.0,-1.0,0.0,0.0]
[1779008162634,51.43,78061.95,0.0,-1.0,0.0,0.0]
[1779008167669,51.43,78061.99,0.0,-1.0,0.0,0.0]
[1779008172704,51.43,78062.23,0.0,-1.0,0.0,0.0]
[1779008173740,51.43,78062.23,0.0,-1.0,0.0,0.0]
[1779008173807,51.43,78062.23,0.0,-1.0,0.0,0.0]
[1779008174647,51.43,78062.23,0.0,-1.0,0.0,0.0]
[1779008174809,51.43,78062.23,0.0,-1.0,0.0,0.0]
[1779008174910,51.43,78062.05,0.0,-1.0,0.0,0.0]
[1779008180760,51.43,78061.68,0.0,-1.0,0.0,0.0]
[1779008182167,51.43,78061.68,0.0,-1.0,0.0,0.0]
[1779008182308,51.43,78061.68,0.0,-1.0,0.0,0.0]
[1779008187809,51.43,78063.1,0.0,-1.0,0.0,0.0]
[1779008192844,51.43,78063.21,0.0,-1.0,0.0,0.0]
[1779008194542,51.43,78063.21,0.0,-1.0,0.0,0.0]
[1779008194567,51.43,78062.35,0.0,-1.0,0.0,0.0]
[1779008196479,51.43,78062.39,0.0,-1.0,0.0,0.0]
[1779008196563,51.43,78062.39,0.0,-1.0,0.0,0.0]
[1779008196872,51.43,78062.15,0.0,-1.0,0.0,0.0]
[1779008201907,51.43,78062.4,0.0,-1.0,0.0,0.0]
[1779008206942,51.43,78063.02,0.0,-1.0,0.0,0.0]
[1779008209963,51.43,78059.84,0.0,-1.0,0.0,0.0]
[1779008211263,51.43,78059.84,0.0,-1.0,0.0,0.0]
[1779008211312,51.43,78059.84,0.0,-1.0,0.0,0.0]
[1779008213449,51.43,78059.83,0.0,-1.0,0.0,0.0]
[1779008213559,51.43,78059.83,0.0,-1.0,0.0,0.0]
[1779008213550,51.43,78059.83,0.0,-1.0,0.0,0.0]
[1779008219040,51.43,78060.0,0.0,-1.0,0.0,0.0]
[1779008220047,51.43,78058.2,0.0,-1.0,0.0,0.0]
[1779008221305,51.43,78058.2,0.0,-1.0,0.0,0.0]
[1779008221560,51.43,78058.2,0.0,-1.0,0.0,0.0]
[1779008221406,51.43,78056.21,0.0,-1.0,0.0,0.0]
[1779008223068,51.43,78054.58,0.0,-1.0,0.0,0.0]
[1779008225406,51.43,78054.59,0.0,-1.0,0.0,0.0]
[1779008225559,51.43,78054.59,0.0,-1.0,0.0,0.0]
[1779008225428,51.43,78053.9,0.0,-1.0,0.0,0.0]
[1779008226211,51.43,78053.9,0.0,-1.0,0.0,0.0]
[1779008226309,51.43,78053.9,0.0,-1.0,0.0,0.0]
[1779008235152,51.43,78054.35,0.0,-1.0,0.0,0.0]
[1779008244215,51.43,78054.95,0.0,-1.0,0.0,0.0]
[1779008246377,51.43,78055.26,0.0,-1.0,0.0,0.0]
[1779008246560,51.43,78055.26,0.0,-1.0,0.0,0.0]
[1779008249222,51.43,78056.76,0.0,-1.0,0.0,0.0]
[1779008249308,51.43,78056.76,0.0,-1.0,0.0,0.0]
[1779008249409,51.43,78056.78,0.0,-1.0,0.0,0.0]
[1779008251264,51.43,78056.6,0.0,-1.0,0.0,0.0]
[1779008252380,51.43,78056.6,0.0,-1.0,0.0,0.0]
[1779008252566,51.43,78056.6,0.0,-1.0,0.0,0.0]
[1779008258313,51.43,78056.65,0.0,-1.0,0.0,0.0]
[1779008268383,51.43,78056.66,0.0,-1.0,0.0,0.0]
[1779008276439,51.43,78056.67,0.0,-1.0,0.0,0.0]
[1779008283884,51.43,78056.67,0.0,-1.0,0.0,0.0]
[1779008285912,51.43,78056.56,0.0,-1.0,0.0,0.0]
[1779008286058,51.43,78056.56,0.0,-1.0,0.0,0.0]
[1779008286509,51.43,78056.58,0.0,-1.0,0.0,0.0]
[1779008286807,51.43,78056.58,0.0,-1.0,0.0,0.0]
[1779008294566,51.43,78056.54,0.0,-1.0,0.0,0.0]
[1779008297562,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779008297587,51.43,78052.66,0.0,-1.0,0.0,0.0]
[1779008297808,51.43,78052.66,0.0,-1.0,0.0,0.0]
[1779008301616,51.43,78049.64,0.0,-1.0,0.0,0.0]
[1779008304580,51.43,78050.18,0.0,-1.0,0.0,0.0]
[1779008304627,51.43,78050.18,0.0,-1.0,0.0,0.0]
[1779008304637,51.43,78050.26,0.0,-1.0,0.0,0.0]
[1779008304809,51.43,78050.26,0.0,-1.0,0.0,0.0]
[1779008310679,51.43,78051.15,0.0,-1.0,0.0,0.0]
[1779008312693,51.43,78050.98,0.0,-1.0,0.0,0.0]
[1779008318460,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779008318571,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779008318672,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779008327800,51.43,78051.07,0.0,-1.0,0.0,0.0]
[1779008329814,51.43,78054.57,0.0,-1.0,0.0,0.0]
[1779008330821,51.43,78058.8,0.0,-1.0,0.0,0.0]
[1779008332327,51.43,78058.8,0.0,-1.0,0.0,0.0]
[1779008332429,51.43,78058.8,0.0,-1.0,0.0,0.0]
[1779008332559,51.43,78058.8,0.0,-1.0,0.0,0.0]
[1779008332658,51.43,78059.31,0.0,-1.0,0.0,0.0]
[1779008336864,51.43,78061.04,0.0,-1.0,0.0,0.0]
[1779008337793,51.43,78061.04,0.0,-1.0,0.0,0.0]
[1779008337808,51.43,78061.04,0.0,-1.0,0.0,0.0]
[1779008337817,51.43,78061.04,0.0,-1.0,0.0,0.0]
[1779008342906,51.43,78061.03,0.0,-1.0,0.0,0.0]
[1779008347944,51.43,78062.3,0.0,-1.0,0.0,0.0]
[1779008348950,51.43,78063.86,0.0,-1.0,0.0,0.0]
[1779008350819,51.43,78065.04,0.0,-1.0,0.0,0.0]
[1779008351059,51.43,78065.04,0.0,-1.0,0.0,0.0]
[1779008351160,51.43,78065.01,0.0,-1.0,0.0,0.0]
[1779008357351,51.43,78064.99,0.0,-1.0,0.0,0.0]
[1779008357422,51.43,78064.99,0.0,-1.0,0.0,0.0]
[1779008357558,51.43,78064.99,0.0,-1.0,0.0,0.0]
[1779008357632,51.43,78065.03,0.0,-1.0,0.0,0.0]
[1779008363048,51.43,78065.32,0.0,-1.0,0.0,0.0]
[1779008365561,51.43,78065.21,0.0,-1.0,0.0,0.0]
[1779008365639,51.43,78065.21,0.0,-1.0,0.0,0.0]
[1779008365661,51.43,78065.2,0.0,-1.0,0.0,0.0]
[1779008365808,51.43,78065.2,0.0,-1.0,0.0,0.0]
[1779008371104,51.43,78064.97,0.0,-1.0,0.0,0.0]
[1779008376139,51.43,78064.76,0.0,-1.0,0.0,0.0]
[1779008381174,51.43,78065.94,0.0,-1.0,0.0,0.0]
[1779008386863,51.43,78065.94,0.0,-1.0,0.0,0.0]
[1779008386868,51.43,78065.94,0.0,-1.0,0.0,0.0]
[1779008387058,51.43,78065.94,0.0,-1.0,0.0,0.0]
[1779008387124,51.43,78065.94,0.0,-1.0,0.0,0.0]
[1779008393258,51.43,78065.03,0.0,-1.0,0.0,0.0]
[1779008395707,51.43,78063.88,0.0,-1.0,0.0,0.0]
[1779008395808,51.43,78063.86,0.0,-1.0,0.0,0.0]
[1779008396279,51.43,78064.93,0.0,-1.0,0.0,0.0]
[1779008401314,51.43,78064.7,0.0,-1.0,0.0,0.0]
[1779008402321,51.43,78066.48,0.0,-1.0,0.0,0.0]
[1779008403697,51.43,78066.48,0.0,-1.0,0.0,0.0]
[1779008403809,51.43,78067.21,0.0,-1.0,0.0,0.0]
[1779008404057,51.43,78067.21,0.0,-1.0,0.0,0.0]
[1779008404335,51.43,78068.09,0.0,-1.0,0.0,0.0]
[1779008410378,51.43,78068.25,0.0,-1.0,0.0,0.0]
[1779008411385,51.43,78066.18,0.0,-1.0,0.0,0.0]
[1779008412392,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779008412990,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779008413058,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779008419441,51.43,78063.76,0.0,-1.0,0.0,0.0]
[1779008421774,51.43,78064.83,0.0,-1.0,0.0,0.0]
[1779008421808,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779008421895,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779008422059,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779008422462,51.43,78064.6,0.0,-1.0,0.0,0.0]
[1779008427497,51.43,78064.5,0.0,-1.0,0.0,0.0]
[1779008432532,51.43,78064.38,0.0,-1.0,0.0,0.0]
[1779008438574,51.43,78064.75,0.0,-1.0,0.0,0.0]
[1779008443609,51.43,78064.58,0.0,-1.0,0.0,0.0]
[1779008449652,51.43,78064.62,0.0,-1.0,0.0,0.0]
[1779008454688,51.43,78064.62,0.0,-1.0,0.0,0.0]
[1779008459723,51.43,78064.82,0.0,-1.0,0.0,0.0]
[1779008463360,51.43,78065.01,0.0,-1.0,0.0,0.0]
[1779008463560,51.43,78065.01,0.0,-1.0,0.0,0.0]
[1779008469793,51.43,78064.18,0.0,-1.0,0.0,0.0]
[1779008473019,51.43,78064.25,0.0,-1.0,0.0,0.0]
[1779008473057,51.43,78064.25,0.0,-1.0,0.0,0.0]
[1779008473199,51.43,78064.25,0.0,-1.0,0.0,0.0]
[1779008473309,51.43,78064.25,0.0,-1.0,0.0,0.0]
[1779008473821,51.43,78064.22,0.0,-1.0,0.0,0.0]
[1779008481877,51.43,78064.33,0.0,-1.0,0.0,0.0]
[1779008487685,51.43,78064.42,0.0,-1.0,0.0,0.0]
[1779008487809,51.43,78064.42,0.0,-1.0,0.0,0.0]
[1779008492954,51.43,78064.75,0.0,-1.0,0.0,0.0]
[1779008497990,51.43,78066.1,0.0,-1.0,0.0,0.0]
[1779008500289,51.43,78066.03,0.0,-1.0,0.0,0.0]
[1779008500308,51.43,78066.03,0.0,-1.0,0.0,0.0]
[1779008500460,51.43,78066.03,0.0,-1.0,0.0,0.0]
[1779008500559,51.43,78066.03,0.0,-1.0,0.0,0.0]
[1779008500561,51.43,78066.37,0.0,-1.0,0.0,0.0]
[1779008506047,51.43,78067.43,0.0,-1.0,0.0,0.0]
[1779008507173,51.43,78067.43,0.0,-1.0,0.0,0.0]
[1779008507311,51.43,78067.43,0.0,-1.0,0.0,0.0]
[1779008513096,51.43,78067.15,0.0,-1.0,0.0,0.0]
[1779008518131,51.43,78067.27,0.0,-1.0,0.0,0.0]
[1779008523168,51.43,78067.33,0.0,-1.0,0.0,0.0]
[1779008528314,51.43,78067.27,0.0,-1.0,0.0,0.0]
[1779008528373,51.43,78067.27,0.0,-1.0,0.0,0.0]
[1779008528563,51.43,78067.27,0.0,-1.0,0.0,0.0]
[1779008528580,51.43,78067.25,0.0,-1.0,0.0,0.0]
[1779008534245,51.43,78066.72,0.0,-1.0,0.0,0.0]
[1779008538852,51.43,78068.13,0.0,-1.0,0.0,0.0]
[1779008539058,51.43,78068.23,0.0,-1.0,0.0,0.0]
[1779008539158,51.43,78068.23,0.0,-1.0,0.0,0.0]
[1779008539315,51.43,78068.23,0.0,-1.0,0.0,0.0]
[1779008540287,51.43,78068.27,0.0,-1.0,0.0,0.0]
[1779008546329,51.43,78069.37,0.0,-1.0,0.0,0.0]
[1779008547336,51.43,78071.57,0.0,-1.0,0.0,0.0]
[1779008549417,51.43,78071.53,0.0,-1.0,0.0,0.0]
[1779008549560,51.43,78071.53,0.0,-1.0,0.0,0.0]
[1779008552371,51.43,78073.32,0.0,-1.0,0.0,0.0]
[1779008553891,51.43,78073.32,0.0,-1.0,0.0,0.0]
[1779008553378,51.43,78075.26,0.0,-1.0,0.0,0.0]
[1779008554057,51.43,78075.26,0.0,-1.0,0.0,0.0]
[1779008554385,51.43,78075.97,0.0,-1.0,0.0,0.0]
[1779008555625,51.43,78075.97,0.0,-1.0,0.0,0.0]
[1779008555808,51.43,78075.97,0.0,-1.0,0.0,0.0]
[1779008558413,51.43,78078.09,0.0,-1.0,0.0,0.0]
[1779008563448,51.43,78078.44,0.0,-1.0,0.0,0.0]
[1779008565248,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779008565309,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779008565586,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779008565809,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779008565872,51.43,78078.82,0.0,-1.0,0.0,0.0]
[1779008568807,51.43,78078.68,0.0,-1.0,0.0,0.0]
[1779008570498,51.43,78081.09,0.0,-1.0,0.0,0.0]
[1779008572479,51.43,78081.16,0.0,-1.0,0.0,0.0]
[1779008572533,51.43,78081.16,0.0,-1.0,0.0,0.0]
[1779008572560,51.43,78081.16,0.0,-1.0,0.0,0.0]
[1779008572621,51.43,78082.16,0.0,-1.0,0.0,0.0]
[1779008578554,51.43,78083.29,0.0,-1.0,0.0,0.0]
[1779008580568,51.43,78088.34,0.0,-1.0,0.0,0.0]
[1779008582090,51.43,78089.59,0.0,-1.0,0.0,0.0]
[1779008582308,51.43,78089.59,0.0,-1.0,0.0,0.0]
[1779008582489,51.43,78089.59,0.0,-1.0,0.0,0.0]
[1779008582559,51.43,78089.59,0.0,-1.0,0.0,0.0]
[1779008582582,51.43,78091.69,0.0,-1.0,0.0,0.0]
[1779008589631,51.43,78091.29,0.0,-1.0,0.0,0.0]
[1779008593911,51.43,78092.08,0.0,-1.0,0.0,0.0]
[1779008594058,51.43,78092.08,0.0,-1.0,0.0,0.0]
[1779008595674,51.43,78095.48,0.0,-1.0,0.0,0.0]
[1779008596681,51.43,78099.45,0.0,-1.0,0.0,0.0]
[1779008597688,51.43,78102.01,0.0,-1.0,0.0,0.0]
[1779008598783,51.43,78102.01,0.0,-1.0,0.0,0.0]
[1779008598808,51.43,78102.01,0.0,-1.0,0.0,0.0]
[1779008599295,51.43,78103.07,0.0,-1.0,0.0,0.0]
[1779008599308,51.43,78103.07,0.0,-1.0,0.0,0.0]
[1779008599702,51.43,78103.96,0.0,-1.0,0.0,0.0]
[1779008601716,51.43,78106.12,0.0,-1.0,0.0,0.0]
[1779008606751,51.43,78106.08,0.0,-1.0,0.0,0.0]
[1779008609772,51.43,78101.03,0.0,-1.0,0.0,0.0]
[1779008610783,51.43,78091.25,0.0,-1.0,0.0,0.0]
[1779008611788,51.43,78085.07,0.0,-1.0,0.0,0.0]
[1779008612795,51.43,78084.12,0.0,-1.0,0.0,0.0]
[1779008613653,51.43,78084.12,0.0,-1.0,0.0,0.0]
[1779008613808,51.43,78084.12,0.0,-1.0,0.0,0.0]
[1779008619844,51.43,78084.68,0.0,-1.0,0.0,0.0]
[1779008621871,51.43,78084.7,0.0,-1.0,0.0,0.0]
[1779008622059,51.43,78084.74,0.0,-1.0,0.0,0.0]
[1779008622168,51.43,78084.74,0.0,-1.0,0.0,0.0]
[1779008622309,51.43,78084.74,0.0,-1.0,0.0,0.0]
[1779008623872,51.43,78084.78,0.0,-1.0,0.0,0.0]
[1779008626893,51.43,78087.81,0.0,-1.0,0.0,0.0]
[1779008627832,51.43,78087.81,0.0,-1.0,0.0,0.0]
[1779008628058,51.43,78088.63,0.0,-1.0,0.0,0.0]
[1779008630921,51.43,78091.03,0.0,-1.0,0.0,0.0]
[1779008635015,51.43,78091.07,0.0,-1.0,0.0,0.0]
[1779008635057,51.43,78092.44,0.0,-1.0,0.0,0.0]
[1779008635357,51.43,78092.44,0.0,-1.0,0.0,0.0]
[1779008635561,51.43,78092.44,0.0,-1.0,0.0,0.0]
[1779008635956,51.43,78092.75,0.0,-1.0,0.0,0.0]
[1779008638977,51.43,78095.95,0.0,-1.0,0.0,0.0]
[1779008644013,51.43,78096.76,0.0,-1.0,0.0,0.0]
[1779008645212,51.43,78097.04,0.0,-1.0,0.0,0.0]
[1779008645308,51.43,78097.04,0.0,-1.0,0.0,0.0]
[1779008650557,51.43,78097.19,0.0,-1.0,0.0,0.0]
[1779008650729,51.43,78097.19,0.0,-1.0,0.0,0.0]
[1779008650808,51.43,78097.19,0.0,-1.0,0.0,0.0]
[1779008650885,51.43,78097.5,0.0,-1.0,0.0,0.0]
[1779008654087,51.43,78098.91,0.0,-1.0,0.0,0.0]
[1779008657783,51.43,78098.85,0.0,-1.0,0.0,0.0]
[1779008657808,51.43,78098.85,0.0,-1.0,0.0,0.0]
[1779008657975,51.43,78098.85,0.0,-1.0,0.0,0.0]
[1779008658016,51.43,78098.67,0.0,-1.0,0.0,0.0]
[1779008658058,51.43,78098.67,0.0,-1.0,0.0,0.0]
[1779008664781,51.43,78097.85,0.0,-1.0,0.0,0.0]
[1779008664808,51.43,78097.85,0.0,-1.0,0.0,0.0]
[1779008670199,51.43,78098.44,0.0,-1.0,0.0,0.0]
[1779008671206,51.43,78098.45,0.0,-1.0,0.0,0.0]
[1779008674926,51.43,78097.49,0.0,-1.0,0.0,0.0]
[1779008675058,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779008675764,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779008675807,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779008675909,51.43,78096.58,0.0,-1.0,0.0,0.0]
[1779008681277,51.43,78096.34,0.0,-1.0,0.0,0.0]
[1779008682773,51.43,78096.34,0.0,-1.0,0.0,0.0]
[1779008682808,51.43,78096.34,0.0,-1.0,0.0,0.0]
[1779008687460,51.43,78095.69,0.0,-1.0,0.0,0.0]
[1779008687563,51.43,78095.69,0.0,-1.0,0.0,0.0]
[1779008687809,51.43,78095.69,0.0,-1.0,0.0,0.0]
[1779008687909,51.43,78090.8,0.0,-1.0,0.0,0.0]
[1779008688325,51.43,78086.77,0.0,-1.0,0.0,0.0]
[1779008689332,51.43,78084.58,0.0,-1.0,0.0,0.0]
[1779008690339,51.43,78082.79,0.0,-1.0,0.0,0.0]
[1779008691346,51.43,78078.56,0.0,-1.0,0.0,0.0]
[1779008692353,51.43,78075.81,0.0,-1.0,0.0,0.0]
[1779008693706,51.43,78075.81,0.0,-1.0,0.0,0.0]
[1779008693807,51.43,78075.81,0.0,-1.0,0.0,0.0]
[1779008693908,51.43,78069.99,0.0,-1.0,0.0,0.0]
[1779008694367,51.43,78067.73,0.0,-1.0,0.0,0.0]
[1779008695374,51.43,78066.38,0.0,-1.0,0.0,0.0]
[1779008696417,51.43,78066.38,0.0,-1.0,0.0,0.0]
[1779008696558,51.43,78066.38,0.0,-1.0,0.0,0.0]
[1779008697074,51.43,78066.38,0.0,-1.0,0.0,0.0]
[1779008696623,51.43,78065.28,0.0,-1.0,0.0,0.0]
[1779008697244,51.43,78065.28,0.0,-1.0,0.0,0.0]
[1779008697388,51.43,78059.45,0.0,-1.0,0.0,0.0]
[1779008698395,51.43,78051.69,0.0,-1.0,0.0,0.0]
[1779008699402,51.43,78046.1,0.0,-1.0,0.0,0.0]
[1779008701282,51.43,78046.2,0.0,-1.0,0.0,0.0]
[1779008701309,51.43,78046.2,0.0,-1.0,0.0,0.0]
[1779008701418,51.43,78047.56,0.0,-1.0,0.0,0.0]
[1779008702424,51.43,78053.67,0.0,-1.0,0.0,0.0]
[1779008703539,51.43,78053.67,0.0,-1.0,0.0,0.0]
[1779008703559,51.43,78053.67,0.0,-1.0,0.0,0.0]
[1779008703696,51.43,78058.21,0.0,-1.0,0.0,0.0]
[1779008706764,51.43,78057.79,0.0,-1.0,0.0,0.0]
[1779008706807,51.43,78057.79,0.0,-1.0,0.0,0.0]
[1779008706865,51.43,78058.61,0.0,-1.0,0.0,0.0]
[1779008709569,51.43,78059.17,0.0,-1.0,0.0,0.0]
[1779008709808,51.43,78059.17,0.0,-1.0,0.0,0.0]
[1779008712494,51.43,78061.24,0.0,-1.0,0.0,0.0]
[1779008713102,51.43,78061.24,0.0,-1.0,0.0,0.0]
[1779008713309,51.43,78061.24,0.0,-1.0,0.0,0.0]
[1779008713501,51.43,78061.37,0.0,-1.0,0.0,0.0]
[1779008715135,51.43,78061.92,0.0,-1.0,0.0,0.0]
[1779008715310,51.43,78061.92,0.0,-1.0,0.0,0.0]
[1779008717530,51.43,78063.22,0.0,-1.0,0.0,0.0]
[1779008722564,51.43,78062.21,0.0,-1.0,0.0,0.0]
[1779008724689,51.43,78062.25,0.0,-1.0,0.0,0.0]
[1779008724807,51.43,78062.25,0.0,-1.0,0.0,0.0]
[1779008725889,51.43,78062.91,0.0,-1.0,0.0,0.0]
[1779008726058,51.43,78062.91,0.0,-1.0,0.0,0.0]
[1779008725909,51.43,78062.6,0.0,-1.0,0.0,0.0]
[1779008732634,51.43,78062.73,0.0,-1.0,0.0,0.0]
[1779008737669,51.43,78063.18,0.0,-1.0,0.0,0.0]
[1779008742704,51.43,78063.28,0.0,-1.0,0.0,0.0]
[1779008744300,51.43,78063.28,0.0,-1.0,0.0,0.0]
[1779008744308,51.43,78063.28,0.0,-1.0,0.0,0.0]
[1779008749753,51.43,78063.55,0.0,-1.0,0.0,0.0]
[1779008754424,51.43,78064.21,0.0,-1.0,0.0,0.0]
[1779008754558,51.43,78064.21,0.0,-1.0,0.0,0.0]
[1779008755897,51.43,78064.03,0.0,-1.0,0.0,0.0]
[1779008756058,51.43,78064.03,0.0,-1.0,0.0,0.0]
[1779008756112,51.43,78064.03,0.0,-1.0,0.0,0.0]
[1779008761843,51.43,78063.93,0.0,-1.0,0.0,0.0]
[1779008767884,51.43,78064.74,0.0,-1.0,0.0,0.0]
[1779008772919,51.43,78064.81,0.0,-1.0,0.0,0.0]
[1779008777955,51.43,78064.78,0.0,-1.0,0.0,0.0]
[1779008779409,51.43,78064.78,0.0,-1.0,0.0,0.0]
[1779008779559,51.43,78064.78,0.0,-1.0,0.0,0.0]
[1779008785007,51.43,78064.74,0.0,-1.0,0.0,0.0]
[1779008790039,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008791046,51.43,78064.67,0.0,-1.0,0.0,0.0]
[1779008793857,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008794058,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008795229,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008795308,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008796081,51.43,78064.69,0.0,-1.0,0.0,0.0]
[1779008800300,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008800308,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008806489,51.43,78064.76,0.0,-1.0,0.0,0.0]
[1779008806559,51.43,78064.76,0.0,-1.0,0.0,0.0]
[1779008807158,51.43,78064.73,0.0,-1.0,0.0,0.0]
[1779008812193,51.43,78064.76,0.0,-1.0,0.0,0.0]
[1779008817985,51.43,78064.8,0.0,-1.0,0.0,0.0]
[1779008820810,51.43,78064.38,0.0,-1.0,0.0,0.0]
[1779008826295,51.43,78064.51,0.0,-1.0,0.0,0.0]
[1779008831332,51.43,78064.51,0.0,-1.0,0.0,0.0]
[1779008836138,51.43,78064.62,0.0,-1.0,0.0,0.0]
[1779008836160,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779008836311,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779008837768,51.43,78064.58,0.0,-1.0,0.0,0.0]
[1779008837808,51.43,78064.58,0.0,-1.0,0.0,0.0]
[1779008843416,51.43,78064.64,0.0,-1.0,0.0,0.0]
[1779008848451,51.43,78064.67,0.0,-1.0,0.0,0.0]
[1779008851776,51.43,78065.13,0.0,-1.0,0.0,0.0]
[1779008851809,51.43,78065.13,0.0,-1.0,0.0,0.0]
[1779008851873,51.43,78064.54,0.0,-1.0,0.0,0.0]
[1779008853688,51.43,78064.57,0.0,-1.0,0.0,0.0]
[1779008853808,51.43,78064.57,0.0,-1.0,0.0,0.0]
[1779008859531,51.43,78064.91,0.0,-1.0,0.0,0.0]
[1779008864566,51.43,78065.02,0.0,-1.0,0.0,0.0]
[1779008867321,51.43,78065.05,0.0,-1.0,0.0,0.0]
[1779008867564,51.43,78065.05,0.0,-1.0,0.0,0.0]
[1779008867808,51.43,78065.05,0.0,-1.0,0.0,0.0]
[1779008867909,51.43,78065.02,0.0,-1.0,0.0,0.0]
[1779008873629,51.43,78065.02,0.0,-1.0,0.0,0.0]
[1779008879671,51.43,78064.98,0.0,-1.0,0.0,0.0]
[1779008884706,51.43,78064.79,0.0,-1.0,0.0,0.0]
[1779008885713,51.43,78062.31,0.0,-1.0,0.0,0.0]
[1779008887919,51.43,78062.95,0.0,-1.0,0.0,0.0]
[1779008888057,51.43,78062.95,0.0,-1.0,0.0,0.0]
[1779008888158,51.43,78062.96,0.0,-1.0,0.0,0.0]
[1779008889426,51.43,78062.96,0.0,-1.0,0.0,0.0]
[1779008889560,51.43,78062.96,0.0,-1.0,0.0,0.0]
[1779008894777,51.43,78062.39,0.0,-1.0,0.0,0.0]
[1779008896285,51.43,78062.39,0.0,-1.0,0.0,0.0]
[1779008896308,51.43,78062.93,0.0,-1.0,0.0,0.0]
[1779008896409,51.43,78062.93,0.0,-1.0,0.0,0.0]
[1779008897978,51.43,78062.93,0.0,-1.0,0.0,0.0]
[1779008898058,51.43,78062.93,0.0,-1.0,0.0,0.0]
[1779008903839,51.43,78063.03,0.0,-1.0,0.0,0.0]
[1779008910888,51.43,78063.36,0.0,-1.0,0.0,0.0]
[1779008911895,51.43,78063.39,0.0,-1.0,0.0,0.0]
[1779008916936,51.43,78063.49,0.0,-1.0,0.0,0.0]
[1779008917061,51.43,78063.49,0.0,-1.0,0.0,0.0]
[1779008917156,51.43,78063.46,0.0,-1.0,0.0,0.0]
[1779008917485,51.43,78063.46,0.0,-1.0,0.0,0.0]
[1779008917560,51.43,78063.46,0.0,-1.0,0.0,0.0]
[1779008922973,51.43,78063.47,0.0,-1.0,0.0,0.0]
[1779008928008,51.43,78063.47,0.0,-1.0,0.0,0.0]
[1779008929015,51.43,78066.36,0.0,-1.0,0.0,0.0]
[1779008930141,51.43,78066.36,0.0,-1.0,0.0,0.0]
[1779008930309,51.43,78066.36,0.0,-1.0,0.0,0.0]
[1779008930243,51.43,78069.65,0.0,-1.0,0.0,0.0]
[1779008932040,51.43,78073.74,0.0,-1.0,0.0,0.0]
[1779008932864,51.43,78073.74,0.0,-1.0,0.0,0.0]
[1779008933058,51.43,78073.74,0.0,-1.0,0.0,0.0]
[1779008933137,51.43,78075.33,0.0,-1.0,0.0,0.0]
[1779008935060,51.43,78077.93,0.0,-1.0,0.0,0.0]
[1779008937074,51.43,78079.14,0.0,-1.0,0.0,0.0]
[1779008938749,51.43,78079.24,0.0,-1.0,0.0,0.0]
[1779008938808,51.43,78079.24,0.0,-1.0,0.0,0.0]
[1779008938909,51.43,78079.24,0.0,-1.0,0.0,0.0]
[1779008944123,51.43,78080.19,0.0,-1.0,0.0,0.0]
[1779008946140,51.43,78081.72,0.0,-1.0,0.0,0.0]
[1779008947146,51.43,78082.89,0.0,-1.0,0.0,0.0]
[1779008948045,51.43,78082.89,0.0,-1.0,0.0,0.0]
[1779008948059,51.43,78082.89,0.0,-1.0,0.0,0.0]
[1779008949160,51.43,78085.22,0.0,-1.0,0.0,0.0]
[1779008951174,51.43,78088.0,0.0,-1.0,0.0,0.0]
[1779008951814,51.43,78088.0,0.0,-1.0,0.0,0.0]
[1779008952057,51.43,78088.0,0.0,-1.0,0.0,0.0]
[1779008952181,51.43,78088.99,0.0,-1.0,0.0,0.0]
[1779008953228,51.43,78088.99,0.0,-1.0,0.0,0.0]
[1779008953308,51.43,78088.99,0.0,-1.0,0.0,0.0]
[1779008960203,51.43,78089.31,0.0,-1.0,0.0,0.0]
[1779008960307,51.43,78089.31,0.0,-1.0,0.0,0.0]
[1779008960284,51.43,78089.58,0.0,-1.0,0.0,0.0]
[1779008961244,51.43,78089.61,0.0,-1.0,0.0,0.0]
[1779008961715,51.43,78089.61,0.0,-1.0,0.0,0.0]
[1779008961808,51.43,78089.61,0.0,-1.0,0.0,0.0]
[1779008967286,51.43,78090.22,0.0,-1.0,0.0,0.0]
[1779008967747,51.43,78090.22,0.0,-1.0,0.0,0.0]
[1779008967808,51.43,78090.22,0.0,-1.0,0.0,0.0]
[1779008968293,51.43,78091.19,0.0,-1.0,0.0,0.0]
[1779008969300,51.43,78092.34,0.0,-1.0,0.0,0.0]
[1779008970307,51.43,78095.77,0.0,-1.0,0.0,0.0]
[1779008970538,51.43,78095.77,0.0,-1.0,0.0,0.0]
[1779008970559,51.43,78095.77,0.0,-1.0,0.0,0.0]
[1779008971314,51.43,78095.88,0.0,-1.0,0.0,0.0]
[1779008974335,51.43,78090.38,0.0,-1.0,0.0,0.0]
[1779008975342,51.43,78086.52,0.0,-1.0,0.0,0.0]
[1779008975630,51.43,78086.52,0.0,-1.0,0.0,0.0]
[1779008975807,51.43,78086.52,0.0,-1.0,0.0,0.0]
[1779008976349,51.43,78086.99,0.0,-1.0,0.0,0.0]
[1779008977322,51.43,78086.99,0.0,-1.0,0.0,0.0]
[1779008977561,51.43,78087.52,0.0,-1.0,0.0,0.0]
[1779008981732,51.43,78087.5,0.0,-1.0,0.0,0.0]
[1779008981809,51.43,78087.5,0.0,-1.0,0.0,0.0]
[1779008981897,51.43,78086.9,0.0,-1.0,0.0,0.0]
[1779008982391,51.43,78088.0,0.0,-1.0,0.0,0.0]
[1779008983560,51.43,78088.0,0.0,-1.0,0.0,0.0]
[1779008983808,51.43,78088.0,0.0,-1.0,0.0,0.0]
[1779008987426,51.43,78086.59,0.0,-1.0,0.0,0.0]
[1779008988703,51.43,78086.59,0.0,-1.0,0.0,0.0]
[1779008988809,51.43,78086.59,0.0,-1.0,0.0,0.0]
[1779008990333,51.43,78087.47,0.0,-1.0,0.0,0.0]
[1779008989440,51.43,78083.49,0.0,-1.0,0.0,0.0]
[1779008990562,51.43,78083.49,0.0,-1.0,0.0,0.0]
[1779008990663,51.43,78079.45,0.0,-1.0,0.0,0.0]
[1779008993980,51.43,78078.97,0.0,-1.0,0.0,0.0]
[1779008994059,51.43,78078.97,0.0,-1.0,0.0,0.0]
[1779008995483,51.43,78077.28,0.0,-1.0,0.0,0.0]
[1779009000518,51.43,78077.11,0.0,-1.0,0.0,0.0]
[1779009003472,51.43,78077.32,0.0,-1.0,0.0,0.0]
[1779009003563,51.43,78077.32,0.0,-1.0,0.0,0.0]
[1779009004067,51.43,78077.32,0.0,-1.0,0.0,0.0]
[1779009004308,51.43,78077.32,0.0,-1.0,0.0,0.0]
[1779009004136,51.43,78078.63,0.0,-1.0,0.0,0.0]
[1779009010588,51.43,78078.46,0.0,-1.0,0.0,0.0]
[1779009013609,51.43,78079.52,0.0,-1.0,0.0,0.0]
[1779009018644,51.43,78079.58,0.0,-1.0,0.0,0.0]
[1779009024687,51.43,78079.01,0.0,-1.0,0.0,0.0]
[1779009029721,51.43,78078.72,0.0,-1.0,0.0,0.0]
[1779009031735,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779009034486,51.43,78078.67,0.0,-1.0,0.0,0.0]
[1779009034572,51.43,78078.67,0.0,-1.0,0.0,0.0]
[1779009034587,51.43,78078.67,0.0,-1.0,0.0,0.0]
[1779009036421,51.43,78078.67,0.0,-1.0,0.0,0.0]
[1779009036562,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779009041805,51.43,78078.31,0.0,-1.0,0.0,0.0]
[1779009042776,51.43,78078.31,0.0,-1.0,0.0,0.0]
[1779009042816,51.43,78078.31,0.0,-1.0,0.0,0.0]
[1779009042877,51.43,78072.76,0.0,-1.0,0.0,0.0]
[1779009043819,51.43,78071.67,0.0,-1.0,0.0,0.0]
[1779009045520,51.43,78071.45,0.0,-1.0,0.0,0.0]
[1779009045559,51.43,78071.45,0.0,-1.0,0.0,0.0]
[1779009049861,51.43,78074.14,0.0,-1.0,0.0,0.0]
[1779009050676,51.43,78074.14,0.0,-1.0,0.0,0.0]
[1779009050809,51.43,78074.14,0.0,-1.0,0.0,0.0]
[1779009050868,51.43,78079.59,0.0,-1.0,0.0,0.0]
[1779009053197,51.43,78079.45,0.0,-1.0,0.0,0.0]
[1779009053308,51.43,78079.45,0.0,-1.0,0.0,0.0]
[1779009057315,51.43,78080.26,0.0,-1.0,0.0,0.0]
[1779009057416,51.43,78080.19,0.0,-1.0,0.0,0.0]
[1779009057563,51.43,78080.19,0.0,-1.0,0.0,0.0]
[1779009057917,51.43,78081.76,0.0,-1.0,0.0,0.0]
[1779009060191,51.43,78081.89,0.0,-1.0,0.0,0.0]
[1779009060308,51.43,78081.89,0.0,-1.0,0.0,0.0]
[1779009065973,51.43,78083.33,0.0,-1.0,0.0,0.0]
[1779009072015,51.43,78083.09,0.0,-1.0,0.0,0.0]
[1779009072495,51.43,78083.09,0.0,-1.0,0.0,0.0]
[1779009072561,51.43,78083.09,0.0,-1.0,0.0,0.0]
[1779009073022,51.43,78083.25,0.0,-1.0,0.0,0.0]
[1779009074029,51.43,78085.91,0.0,-1.0,0.0,0.0]
[1779009075274,51.43,78085.91,0.0,-1.0,0.0,0.0]
[1779009075308,51.43,78085.91,0.0,-1.0,0.0,0.0]
[1779009083092,51.43,78084.67,0.0,-1.0,0.0,0.0]
[1779009088127,51.43,78084.68,0.0,-1.0,0.0,0.0]
[1779009093162,51.43,78084.75,0.0,-1.0,0.0,0.0]
[1779009099119,51.43,78084.68,0.0,-1.0,0.0,0.0]
[1779009100810,51.43,78084.71,0.0,-1.0,0.0,0.0]
[1779009101023,51.43,78084.71,0.0,-1.0,0.0,0.0]
[1779009101058,51.43,78084.71,0.0,-1.0,0.0,0.0]
[1779009101160,51.43,78084.71,0.0,-1.0,0.0,0.0]
[1779009106253,51.43,78084.78,0.0,-1.0,0.0,0.0]
[1779009112295,51.43,78084.92,0.0,-1.0,0.0,0.0]
[1779009117330,51.43,78086.32,0.0,-1.0,0.0,0.0]
[1779009120351,51.43,78088.26,0.0,-1.0,0.0,0.0]
[1779009120942,51.43,78088.26,0.0,-1.0,0.0,0.0]
[1779009121058,51.43,78088.26,0.0,-1.0,0.0,0.0]
[1779009122317,51.43,78089.04,0.0,-1.0,0.0,0.0]
[1779009122352,51.43,78089.04,0.0,-1.0,0.0,0.0]
[1779009122559,51.43,78089.04,0.0,-1.0,0.0,0.0]
[1779009125386,51.43,78093.52,0.0,-1.0,0.0,0.0]
[1779009128273,51.43,78095.01,0.0,-1.0,0.0,0.0]
[1779009128308,51.43,78095.01,0.0,-1.0,0.0,0.0]
[1779009133442,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779009134450,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779009134560,51.43,78095.49,0.0,-1.0,0.0,0.0]
[1779009135253,51.43,78095.49,0.0,-1.0,0.0,0.0]
[1779009135307,51.43,78095.49,0.0,-1.0,0.0,0.0]
[1779009135457,51.43,78095.42,0.0,-1.0,0.0,0.0]
[1779009143513,51.43,78095.43,0.0,-1.0,0.0,0.0]
[1779009146399,51.43,78095.07,0.0,-1.0,0.0,0.0]
[1779009146562,51.43,78095.07,0.0,-1.0,0.0,0.0]
[1779009152576,51.43,78095.37,0.0,-1.0,0.0,0.0]
[1779009157611,51.43,78097.25,0.0,-1.0,0.0,0.0]
[1779009158928,51.43,78097.25,0.0,-1.0,0.0,0.0]
[1779009159058,51.43,78097.25,0.0,-1.0,0.0,0.0]
[1779009160384,51.43,78098.67,0.0,-1.0,0.0,0.0]
[1779009160439,51.43,78099.29,0.0,-1.0,0.0,0.0]
[1779009160564,51.43,78099.29,0.0,-1.0,0.0,0.0]
[1779009161640,51.43,78101.05,0.0,-1.0,0.0,0.0]
[1779009166675,51.43,78101.53,0.0,-1.0,0.0,0.0]
[1779009171710,51.43,78101.85,0.0,-1.0,0.0,0.0]
[1779009176572,51.43,78101.81,0.0,-1.0,0.0,0.0]
[1779009176807,51.43,78101.81,0.0,-1.0,0.0,0.0]
[1779009182789,51.43,78102.33,0.0,-1.0,0.0,0.0]
[1779009183796,51.43,78104.32,0.0,-1.0,0.0,0.0]
[1779009184803,51.43,78108.15,0.0,-1.0,0.0,0.0]
[1779009185824,51.43,78108.15,0.0,-1.0,0.0,0.0]
[1779009186059,51.43,78108.15,0.0,-1.0,0.0,0.0]
[1779009187219,51.43,78108.8,0.0,-1.0,0.0,0.0]
[1779009187311,51.43,78108.8,0.0,-1.0,0.0,0.0]
[1779009187412,51.43,78108.84,0.0,-1.0,0.0,0.0]
[1779009192859,51.43,78109.69,0.0,-1.0,0.0,0.0]
[1779009197894,51.43,78110.84,0.0,-1.0,0.0,0.0]
[1779009201861,51.43,78110.3,0.0,-1.0,0.0,0.0]
[1779009202058,51.43,78110.3,0.0,-1.0,0.0,0.0]
[1779009207964,51.43,78108.68,0.0,-1.0,0.0,0.0]
[1779009211993,51.43,78108.34,0.0,-1.0,0.0,0.0]
[1779009218038,51.43,78108.49,0.0,-1.0,0.0,0.0]
[1779009220049,51.43,78104.22,0.0,-1.0,0.0,0.0]
[1779009222882,51.43,78104.45,0.0,-1.0,0.0,0.0]
[1779009223059,51.43,78104.45,0.0,-1.0,0.0,0.0]
[1779009224340,51.43,78104.59,0.0,-1.0,0.0,0.0]
[1779009224559,51.43,78104.59,0.0,-1.0,0.0,0.0]
[1779009224441,51.43,78104.2,0.0,-1.0,0.0,0.0]
[1779009234147,51.43,78102.69,0.0,-1.0,0.0,0.0]
[1779009235521,51.43,78102.69,0.0,-1.0,0.0,0.0]
[1779009235560,51.43,78102.69,0.0,-1.0,0.0,0.0]
[1779009235622,51.43,78099.29,0.0,-1.0,0.0,0.0]
[1779009242203,51.43,78099.24,0.0,-1.0,0.0,0.0]
[1779009244504,51.43,78098.84,0.0,-1.0,0.0,0.0]
[1779009244565,51.43,78098.84,0.0,-1.0,0.0,0.0]
[1779009245694,51.43,78098.84,0.0,-1.0,0.0,0.0]
[1779009245808,51.43,78098.84,0.0,-1.0,0.0,0.0]
[1779009246231,51.43,78098.74,0.0,-1.0,0.0,0.0]
[1779009251452,51.43,78098.25,0.0,-1.0,0.0,0.0]
[1779009251561,51.43,78098.25,0.0,-1.0,0.0,0.0]
[1779009257308,51.43,78099.02,0.0,-1.0,0.0,0.0]
[1779009264357,51.43,78099.21,0.0,-1.0,0.0,0.0]
[1779009269392,51.43,78099.23,0.0,-1.0,0.0,0.0]
[1779009274427,51.43,78099.42,0.0,-1.0,0.0,0.0]
[1779009277429,51.43,78099.77,0.0,-1.0,0.0,0.0]
[1779009277559,51.43,78099.77,0.0,-1.0,0.0,0.0]
[1779009278492,51.43,78099.77,0.0,-1.0,0.0,0.0]
[1779009278571,51.43,78099.77,0.0,-1.0,0.0,0.0]
[1779009278656,51.43,78100.21,0.0,-1.0,0.0,0.0]
[1779009285504,51.43,78100.41,0.0,-1.0,0.0,0.0]
[1779009290539,51.43,78100.27,0.0,-1.0,0.0,0.0]
[1779009295574,51.43,78100.16,0.0,-1.0,0.0,0.0]
[1779009304637,51.43,78099.51,0.0,-1.0,0.0,0.0]
[1779009309672,51.43,78097.01,0.0,-1.0,0.0,0.0]
[1779009310679,51.43,78094.59,0.0,-1.0,0.0,0.0]
[1779009311634,51.43,78094.59,0.0,-1.0,0.0,0.0]
[1779009311686,51.43,78092.72,0.0,-1.0,0.0,0.0]
[1779009311808,51.43,78092.72,0.0,-1.0,0.0,0.0]
[1779009313700,51.43,78102.52,0.0,-1.0,0.0,0.0]
[1779009314707,51.43,78104.62,0.0,-1.0,0.0,0.0]
[1779009314886,51.43,78104.62,0.0,-1.0,0.0,0.0]
[1779009315057,51.43,78104.62,0.0,-1.0,0.0,0.0]
[1779009315375,51.43,78104.62,0.0,-1.0,0.0,0.0]
[1779009315559,51.43,78104.62,0.0,-1.0,0.0,0.0]
[1779009315714,51.43,78108.61,0.0,-1.0,0.0,0.0]
[1779009321756,51.43,78108.98,0.0,-1.0,0.0,0.0]
[1779009324630,51.43,78109.57,0.0,-1.0,0.0,0.0]
[1779009324808,51.43,78110.01,0.0,-1.0,0.0,0.0]
[1779009330819,51.43,78117.38,0.0,-1.0,0.0,0.0]
[1779009331826,51.43,78119.97,0.0,-1.0,0.0,0.0]
[1779009333254,51.43,78119.97,0.0,-1.0,0.0,0.0]
[1779009333308,51.43,78119.97,0.0,-1.0,0.0,0.0]
[1779009334717,51.43,78119.92,0.0,-1.0,0.0,0.0]
[1779009334808,51.43,78120.14,0.0,-1.0,0.0,0.0]
[1779009334847,51.43,78119.65,0.0,-1.0,0.0,0.0]
[1779009342904,51.43,78120.74,0.0,-1.0,0.0,0.0]
[1779009346069,51.43,78121.25,0.0,-1.0,0.0,0.0]
[1779009346307,51.43,78121.25,0.0,-1.0,0.0,0.0]
[1779009352715,51.43,78121.31,0.0,-1.0,0.0,0.0]
[1779009352809,51.43,78121.84,0.0,-1.0,0.0,0.0]
[1779009352974,51.43,78124.11,0.0,-1.0,0.0,0.0]
[1779009355259,51.43,78124.62,0.0,-1.0,0.0,0.0]
[1779009355309,51.43,78124.62,0.0,-1.0,0.0,0.0]
[1779009355410,51.43,78125.29,0.0,-1.0,0.0,0.0]
[1779009361030,51.43,78125.55,0.0,-1.0,0.0,0.0]
[1779009367072,51.43,78125.74,0.0,-1.0,0.0,0.0]
[1779009371912,51.43,78125.56,0.0,-1.0,0.0,0.0]
[1779009372057,51.43,78125.56,0.0,-1.0,0.0,0.0]
[1779009377142,51.43,78125.85,0.0,-1.0,0.0,0.0]
[1779009380606,51.43,78126.37,0.0,-1.0,0.0,0.0]
[1779009380807,51.43,78125.63,0.0,-1.0,0.0,0.0]
[1779009382294,51.43,78125.63,0.0,-1.0,0.0,0.0]
[1779009382308,51.43,78125.63,0.0,-1.0,0.0,0.0]
[1779009382395,51.43,78125.82,0.0,-1.0,0.0,0.0]
[1779009387915,51.43,78124.94,0.0,-1.0,0.0,0.0]
[1779009388059,51.43,78124.94,0.0,-1.0,0.0,0.0]
[1779009391007,51.43,78123.86,0.0,-1.0,0.0,0.0]
[1779009391058,51.43,78123.86,0.0,-1.0,0.0,0.0]
[1779009391240,51.43,78124.32,0.0,-1.0,0.0,0.0]
[1779009393668,51.43,78124.32,0.0,-1.0,0.0,0.0]
[1779009393807,51.43,78124.32,0.0,-1.0,0.0,0.0]
[1779009400303,51.43,78123.2,0.0,-1.0,0.0,0.0]
[1779009407422,51.43,78122.81,0.0,-1.0,0.0,0.0]
[1779009407564,51.43,78122.81,0.0,-1.0,0.0,0.0]
[1779009407665,51.43,78122.81,0.0,-1.0,0.0,0.0]
[1779009410259,51.43,78122.81,0.0,-1.0,0.0,0.0]
[1779009410307,51.43,78122.81,0.0,-1.0,0.0,0.0]
[1779009410373,51.43,78124.6,0.0,-1.0,0.0,0.0]
[1779009415408,51.43,78125.05,0.0,-1.0,0.0,0.0]
[1779009420443,51.43,78125.27,0.0,-1.0,0.0,0.0]
[1779009422585,51.43,78124.7,0.0,-1.0,0.0,0.0]
[1779009422808,51.43,78124.7,0.0,-1.0,0.0,0.0]
[1779009422661,51.43,78123.09,0.0,-1.0,0.0,0.0]
[1779009424554,51.43,78122.94,0.0,-1.0,0.0,0.0]
[1779009424808,51.43,78122.94,0.0,-1.0,0.0,0.0]
[1779009424815,51.43,78123.09,0.0,-1.0,0.0,0.0]
[1779009431520,51.43,78121.11,0.0,-1.0,0.0,0.0]
[1779009432294,51.43,78121.11,0.0,-1.0,0.0,0.0]
[1779009432309,51.43,78121.11,0.0,-1.0,0.0,0.0]
[1779009440583,51.43,78120.5,0.0,-1.0,0.0,0.0]
[1779009443236,51.43,78119.75,0.0,-1.0,0.0,0.0]
[1779009443308,51.43,78119.75,0.0,-1.0,0.0,0.0]
[1779009444674,51.43,78118.39,0.0,-1.0,0.0,0.0]
[1779009450179,51.43,78117.26,0.0,-1.0,0.0,0.0]
[1779009450653,51.43,78111.82,0.0,-1.0,0.0,0.0]
[1779009451660,51.43,78106.79,0.0,-1.0,0.0,0.0]
[1779009453674,51.43,78105.36,0.0,-1.0,0.0,0.0]
[1779009456696,51.43,78101.97,0.0,-1.0,0.0,0.0]
[1779009458535,51.43,78100.91,0.0,-1.0,0.0,0.0]
[1779009458566,51.43,78100.91,0.0,-1.0,0.0,0.0]
[1779009458709,51.43,78099.57,0.0,-1.0,0.0,0.0]
[1779009461302,51.43,78100.28,0.0,-1.0,0.0,0.0]
[1779009461309,51.43,78100.28,0.0,-1.0,0.0,0.0]
[1779009474823,51.43,78100.62,0.0,-1.0,0.0,0.0]
[1779009475288,51.43,78100.62,0.0,-1.0,0.0,0.0]
[1779009475309,51.43,78100.62,0.0,-1.0,0.0,0.0]
[1779009477844,51.43,78099.14,0.0,-1.0,0.0,0.0]
[1779009478093,51.43,78099.14,0.0,-1.0,0.0,0.0]
[1779009478311,51.43,78099.14,0.0,-1.0,0.0,0.0]
[1779009478851,51.43,78095.74,0.0,-1.0,0.0,0.0]
[1779009487919,51.43,78095.29,0.0,-1.0,0.0,0.0]
[1779009495495,51.43,78095.41,0.0,-1.0,0.0,0.0]
[1779009498808,51.43,78095.41,0.0,-1.0,0.0,0.0]
[1779009505047,51.43,78096.15,0.0,-1.0,0.0,0.0]
[1779009510083,51.43,78095.95,0.0,-1.0,0.0,0.0]
[1779009511090,51.43,78096.17,0.0,-1.0,0.0,0.0]
[1779009515978,51.43,78096.06,0.0,-1.0,0.0,0.0]
[1779009516059,51.43,78096.06,0.0,-1.0,0.0,0.0]
[1779009516128,51.43,78096.06,0.0,-1.0,0.0,0.0]
[1779009518141,51.43,78097.88,0.0,-1.0,0.0,0.0]
[1779009520154,51.43,78096.17,0.0,-1.0,0.0,0.0]
[1779009521000,51.43,78096.17,0.0,-1.0,0.0,0.0]
[1779009521058,51.43,78096.17,0.0,-1.0,0.0,0.0]
[1779009528210,51.43,78095.49,0.0,-1.0,0.0,0.0]
[1779009530601,51.43,78094.72,0.0,-1.0,0.0,0.0]
[1779009530808,51.43,78094.72,0.0,-1.0,0.0,0.0]
[1779009530910,51.43,78095.08,0.0,-1.0,0.0,0.0]
[1779009531050,51.43,78095.08,0.0,-1.0,0.0,0.0]
[1779009531058,51.43,78095.08,0.0,-1.0,0.0,0.0]
[1779009536266,51.43,78094.84,0.0,-1.0,0.0,0.0]
[1779009544322,51.43,78094.99,0.0,-1.0,0.0,0.0]
[1779009552378,51.43,78095.04,0.0,-1.0,0.0,0.0]
[1779009557413,51.43,78094.82,0.0,-1.0,0.0,0.0]
[1779009562448,51.43,78094.83,0.0,-1.0,0.0,0.0]
[1779009567483,51.43,78094.8,0.0,-1.0,0.0,0.0]
[1779009572518,51.43,78092.04,0.0,-1.0,0.0,0.0]
[1779009573186,51.43,78092.04,0.0,-1.0,0.0,0.0]
[1779009573309,51.43,78092.04,0.0,-1.0,0.0,0.0]
[1779009573837,51.43,78092.04,0.0,-1.0,0.0,0.0]
[1779009573884,51.43,78092.21,0.0,-1.0,0.0,0.0]
[1779009574059,51.43,78092.21,0.0,-1.0,0.0,0.0]
[1779009579154,51.43,78093.27,0.0,-1.0,0.0,0.0]
[1779009579308,51.43,78093.27,0.0,-1.0,0.0,0.0]
[1779009579522,51.43,78093.27,0.0,-1.0,0.0,0.0]
[1779009579560,51.43,78093.27,0.0,-1.0,0.0,0.0]
[1779009579567,51.43,78093.64,0.0,-1.0,0.0,0.0]
[1779009584607,51.43,78094.23,0.0,-1.0,0.0,0.0]
[1779009589642,51.43,78094.71,0.0,-1.0,0.0,0.0]
[1779009590804,51.43,78094.71,0.0,-1.0,0.0,0.0]
[1779009590905,51.43,78096.32,0.0,-1.0,0.0,0.0]
[1779009591060,51.43,78096.32,0.0,-1.0,0.0,0.0]
[1779009591443,51.43,78096.32,0.0,-1.0,0.0,0.0]
[1779009591559,51.43,78096.32,0.0,-1.0,0.0,0.0]
[1779009594677,51.43,78098.3,0.0,-1.0,0.0,0.0]
[1779009596691,51.43,78100.75,0.0,-1.0,0.0,0.0]
[1779009597698,51.43,78105.57,0.0,-1.0,0.0,0.0]
[1779009598705,51.43,78109.15,0.0,-1.0,0.0,0.0]
[1779009600719,51.43,78115.49,0.0,-1.0,0.0,0.0]
[1779009601726,51.43,78119.48,0.0,-1.0,0.0,0.0]
[1779009602575,51.43,78119.48,0.0,-1.0,0.0,0.0]
[1779009602811,51.43,78119.48,0.0,-1.0,0.0,0.0]
[1779009602847,51.43,78120.08,0.0,-1.0,0.0,0.0]
[1779009603047,51.43,78120.08,0.0,-1.0,0.0,0.0]
[1779009603061,51.43,78120.08,0.0,-1.0,0.0,0.0]
[1779009608775,51.43,78120.27,0.0,-1.0,0.0,0.0]
[1779009609782,51.43,78118.25,0.0,-1.0,0.0,0.0]
[1779009610789,51.43,78115.32,0.0,-1.0,0.0,0.0]
[1779009612503,51.43,78115.14,0.0,-1.0,0.0,0.0]
[1779009612561,51.43,78115.14,0.0,-1.0,0.0,0.0]
[1779009612604,51.43,78115.14,0.0,-1.0,0.0,0.0]
[1779009613089,51.43,78115.14,0.0,-1.0,0.0,0.0]
[1779009613309,51.43,78115.14,0.0,-1.0,0.0,0.0]
[1779009618848,51.43,78115.45,0.0,-1.0,0.0,0.0]
[1779009621533,51.43,78115.11,0.0,-1.0,0.0,0.0]
[1779009621560,51.43,78115.11,0.0,-1.0,0.0,0.0]
[1779009621944,51.43,78115.11,0.0,-1.0,0.0,0.0]
[1779009621986,51.43,78115.11,0.0,-1.0,0.0,0.0]
[1779009622059,51.43,78115.11,0.0,-1.0,0.0,0.0]
[1779009628920,51.43,78117.19,0.0,-1.0,0.0,0.0]
[1779009629927,51.43,78119.25,0.0,-1.0,0.0,0.0]
[1779009631153,51.43,78119.1,0.0,-1.0,0.0,0.0]
[1779009631308,51.43,78119.1,0.0,-1.0,0.0,0.0]
[1779009631941,51.43,78116.85,0.0,-1.0,0.0,0.0]
[1779009632948,51.43,78115.05,0.0,-1.0,0.0,0.0]
[1779009633919,51.43,78115.05,0.0,-1.0,0.0,0.0]
[1779009634057,51.43,78115.07,0.0,-1.0,0.0,0.0]
[1779009641004,51.43,78114.24,0.0,-1.0,0.0,0.0]
[1779009645032,51.43,78112.45,0.0,-1.0,0.0,0.0]
[1779009646039,51.43,78110.44,0.0,-1.0,0.0,0.0]
[1779009647905,51.43,78110.96,0.0,-1.0,0.0,0.0]
[1779009648006,51.43,78110.96,0.0,-1.0,0.0,0.0]
[1779009648060,51.43,78110.96,0.0,-1.0,0.0,0.0]
[1779009648240,51.43,78110.96,0.0,-1.0,0.0,0.0]
[1779009648308,51.43,78110.96,0.0,-1.0,0.0,0.0]
[1779009658123,51.43,78110.51,0.0,-1.0,0.0,0.0]
[1779009663158,51.43,78109.96,0.0,-1.0,0.0,0.0]
[1779009666819,51.43,78109.6,0.0,-1.0,0.0,0.0]
[1779009667066,51.43,78109.6,0.0,-1.0,0.0,0.0]
[1779009666912,51.43,78109.49,0.0,-1.0,0.0,0.0]
[1779009667102,51.43,78109.49,0.0,-1.0,0.0,0.0]
[1779009667308,51.43,78109.49,0.0,-1.0,0.0,0.0]
[1779009673231,51.43,78109.53,0.0,-1.0,0.0,0.0]
[1779009678267,51.43,78109.43,0.0,-1.0,0.0,0.0]
[1779009684308,51.43,78109.76,0.0,-1.0,0.0,0.0]
[1779009690544,51.43,78109.7,0.0,-1.0,0.0,0.0]
[1779009690559,51.43,78109.7,0.0,-1.0,0.0,0.0]
[1779009690827,51.43,78109.7,0.0,-1.0,0.0,0.0]
[1779009691058,51.43,78109.7,0.0,-1.0,0.0,0.0]
[1779009690909,51.43,78109.67,0.0,-1.0,0.0,0.0]
[1779009691142,51.43,78109.67,0.0,-1.0,0.0,0.0]
[1779009697400,51.43,78109.46,0.0,-1.0,0.0,0.0]
[1779009700421,51.43,78104.89,0.0,-1.0,0.0,0.0]
[1779009702133,51.43,78104.45,0.0,-1.0,0.0,0.0]
[1779009702310,51.43,78104.45,0.0,-1.0,0.0,0.0]
[1779009702740,51.43,78104.45,0.0,-1.0,0.0,0.0]
[1779009702808,51.43,78104.45,0.0,-1.0,0.0,0.0]
[1779009702826,51.43,78103.68,0.0,-1.0,0.0,0.0]
[1779009707056,51.43,78104.28,0.0,-1.0,0.0,0.0]
[1779009707109,51.43,78105.79,0.0,-1.0,0.0,0.0]
[1779009707277,51.43,78105.79,0.0,-1.0,0.0,0.0]
[1779009707308,51.43,78105.79,0.0,-1.0,0.0,0.0]
[1779009713512,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779009716140,51.43,78106.49,0.0,-1.0,0.0,0.0]
[1779009716308,51.43,78106.49,0.0,-1.0,0.0,0.0]
[1779009716661,51.43,78106.49,0.0,-1.0,0.0,0.0]
[1779009716809,51.43,78106.49,0.0,-1.0,0.0,0.0]
[1779009716910,51.43,78106.49,0.0,-1.0,0.0,0.0]
[1779009722575,51.43,78105.83,0.0,-1.0,0.0,0.0]
[1779009725089,51.43,78105.21,0.0,-1.0,0.0,0.0]
[1779009725309,51.43,78104.95,0.0,-1.0,0.0,0.0]
[1779009725555,51.43,78104.95,0.0,-1.0,0.0,0.0]
[1779009725807,51.43,78104.95,0.0,-1.0,0.0,0.0]
[1779009725835,51.43,78104.95,0.0,-1.0,0.0,0.0]
[1779009731638,51.43,78104.0,0.0,-1.0,0.0,0.0]
[1779009732919,51.43,78104.0,0.0,-1.0,0.0,0.0]
[1779009733058,51.43,78104.0,0.0,-1.0,0.0,0.0]
[1779009733020,51.43,78103.86,0.0,-1.0,0.0,0.0]
[1779009733361,51.43,78103.86,0.0,-1.0,0.0,0.0]
[1779009733560,51.43,78103.86,0.0,-1.0,0.0,0.0]
[1779009733653,51.43,78103.79,0.0,-1.0,0.0,0.0]
[1779009738688,51.43,78104.07,0.0,-1.0,0.0,0.0]
[1779009743723,51.43,78103.93,0.0,-1.0,0.0,0.0]
[1779009749765,51.43,78099.71,0.0,-1.0,0.0,0.0]
[1779009750772,51.43,78097.19,0.0,-1.0,0.0,0.0]
[1779009751991,51.43,78097.19,0.0,-1.0,0.0,0.0]
[1779009752058,51.43,78097.19,0.0,-1.0,0.0,0.0]
[1779009752069,51.43,78097.31,0.0,-1.0,0.0,0.0]
[1779009752466,51.43,78097.31,0.0,-1.0,0.0,0.0]
[1779009752560,51.43,78097.31,0.0,-1.0,0.0,0.0]
[1779009757821,51.43,78095.08,0.0,-1.0,0.0,0.0]
[1779009759589,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779009759812,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779009760552,51.43,78094.85,0.0,-1.0,0.0,0.0]
[1779009760560,51.43,78094.85,0.0,-1.0,0.0,0.0]
[1779009760653,51.43,78094.85,0.0,-1.0,0.0,0.0]
[1779009765877,51.43,78094.37,0.0,-1.0,0.0,0.0]
[1779009771404,51.43,78094.43,0.0,-1.0,0.0,0.0]
[1779009771560,51.43,78094.43,0.0,-1.0,0.0,0.0]
[1779009772809,51.43,78094.32,0.0,-1.0,0.0,0.0]
[1779009772926,51.43,78094.31,0.0,-1.0,0.0,0.0]
[1779009775947,51.43,78095.99,0.0,-1.0,0.0,0.0]
[1779009778440,51.43,78095.94,0.0,-1.0,0.0,0.0]
[1779009778560,51.43,78095.94,0.0,-1.0,0.0,0.0]
[1779009778976,51.43,78095.06,0.0,-1.0,0.0,0.0]
[1779009779495,51.43,78095.06,0.0,-1.0,0.0,0.0]
[1779009779560,51.43,78095.06,0.0,-1.0,0.0,0.0]
[1779009785020,51.43,78097.09,0.0,-1.0,0.0,0.0]
[1779009785678,51.43,78097.09,0.0,-1.0,0.0,0.0]
[1779009785807,51.43,78097.09,0.0,-1.0,0.0,0.0]
[1779009786027,51.43,78097.04,0.0,-1.0,0.0,0.0]
[1779009786238,51.43,78097.04,0.0,-1.0,0.0,0.0]
[1779009786310,51.43,78097.04,0.0,-1.0,0.0,0.0]
[1779009790055,51.43,78098.44,0.0,-1.0,0.0,0.0]
[1779009799118,51.43,78098.01,0.0,-1.0,0.0,0.0]
[1779009802314,51.43,78097.74,0.0,-1.0,0.0,0.0]
[1779009802559,51.43,78097.74,0.0,-1.0,0.0,0.0]
[1779009802780,51.43,78097.74,0.0,-1.0,0.0,0.0]
[1779009802810,51.43,78097.74,0.0,-1.0,0.0,0.0]
[1779009803148,51.43,78097.65,0.0,-1.0,0.0,0.0]
[1779009808184,51.43,78096.59,0.0,-1.0,0.0,0.0]
[1779009811721,51.43,78095.71,0.0,-1.0,0.0,0.0]
[1779009811807,51.43,78095.71,0.0,-1.0,0.0,0.0]
[1779009812212,51.43,78095.5,0.0,-1.0,0.0,0.0]
[1779009812270,51.43,78095.5,0.0,-1.0,0.0,0.0]
[1779009812308,51.43,78095.5,0.0,-1.0,0.0,0.0]
[1779009824296,51.43,78094.69,0.0,-1.0,0.0,0.0]
[1779009831345,51.43,78095.38,0.0,-1.0,0.0,0.0]
[1779009837390,51.43,78094.96,0.0,-1.0,0.0,0.0]
[1779009842425,51.43,78094.64,0.0,-1.0,0.0,0.0]
[1779009845627,51.43,78095.61,0.0,-1.0,0.0,0.0]
[1779009845808,51.43,78095.61,0.0,-1.0,0.0,0.0]
[1779009845909,51.43,78095.3,0.0,-1.0,0.0,0.0]
[1779009846259,51.43,78095.3,0.0,-1.0,0.0,0.0]
[1779009846308,51.43,78095.3,0.0,-1.0,0.0,0.0]
[1779009851488,51.43,78095.94,0.0,-1.0,0.0,0.0]
[1779009855052,51.43,78095.94,0.0,-1.0,0.0,0.0]
[1779009855059,51.43,78095.94,0.0,-1.0,0.0,0.0]
[1779009855153,51.43,78095.42,0.0,-1.0,0.0,0.0]
[1779009855649,51.43,78095.42,0.0,-1.0,0.0,0.0]
[1779009855807,51.43,78095.42,0.0,-1.0,0.0,0.0]
[1779009859548,51.43,78084.59,0.0,-1.0,0.0,0.0]
[1779009860555,51.43,78072.6,0.0,-1.0,0.0,0.0]
[1779009861562,51.43,78075.06,0.0,-1.0,0.0,0.0]
[1779009862751,51.43,78075.06,0.0,-1.0,0.0,0.0]
[1779009862809,51.43,78075.06,0.0,-1.0,0.0,0.0]
[1779009862955,51.43,78078.14,0.0,-1.0,0.0,0.0]
[1779009863662,51.43,78078.14,0.0,-1.0,0.0,0.0]
[1779009863809,51.43,78078.14,0.0,-1.0,0.0,0.0]
[1779009864583,51.43,78079.28,0.0,-1.0,0.0,0.0]
[1779009869618,51.43,78079.23,0.0,-1.0,0.0,0.0]
[1779009870443,51.43,78079.23,0.0,-1.0,0.0,0.0]
[1779009870558,51.43,78079.23,0.0,-1.0,0.0,0.0]
[1779009871140,51.43,78079.23,0.0,-1.0,0.0,0.0]
[1779009871186,51.43,78079.04,0.0,-1.0,0.0,0.0]
[1779009871308,51.43,78079.04,0.0,-1.0,0.0,0.0]
[1779009876669,51.43,78079.33,0.0,-1.0,0.0,0.0]
[1779009878973,51.43,78079.55,0.0,-1.0,0.0,0.0]
[1779009879059,51.43,78079.55,0.0,-1.0,0.0,0.0]
[1779009879074,51.43,78079.86,0.0,-1.0,0.0,0.0]
[1779009880267,51.43,78079.86,0.0,-1.0,0.0,0.0]
[1779009879690,51.43,78082.61,0.0,-1.0,0.0,0.0]
[1779009880309,51.43,78082.61,0.0,-1.0,0.0,0.0]
[1779009880697,51.43,78084.61,0.0,-1.0,0.0,0.0]
[1779009881704,51.43,78086.79,0.0,-1.0,0.0,0.0]
[1779009884468,51.43,78087.47,0.0,-1.0,0.0,0.0]
[1779009884566,51.43,78087.47,0.0,-1.0,0.0,0.0]
[1779009884725,51.43,78092.62,0.0,-1.0,0.0,0.0]
[1779009885732,51.43,78094.34,0.0,-1.0,0.0,0.0]
[1779009886477,51.43,78094.34,0.0,-1.0,0.0,0.0]
[1779009886560,51.43,78094.34,0.0,-1.0,0.0,0.0]
[1779009886739,51.43,78100.18,0.0,-1.0,0.0,0.0]
[1779009889103,51.43,78099.97,0.0,-1.0,0.0,0.0]
[1779009889202,51.43,78103.92,0.0,-1.0,0.0,0.0]
[1779009889308,51.43,78103.92,0.0,-1.0,0.0,0.0]
[1779009889760,51.43,78106.46,0.0,-1.0,0.0,0.0]
[1779009890819,51.43,78106.46,0.0,-1.0,0.0,0.0]
[1779009891065,51.43,78106.46,0.0,-1.0,0.0,0.0]
[1779009893788,51.43,78109.5,0.0,-1.0,0.0,0.0]
[1779009894795,51.43,78110.8,0.0,-1.0,0.0,0.0]
[1779009896540,51.43,78110.97,0.0,-1.0,0.0,0.0]
[1779009896564,51.43,78110.97,0.0,-1.0,0.0,0.0]
[1779009896809,51.43,78110.98,0.0,-1.0,0.0,0.0]
[1779009898340,51.43,78111.53,0.0,-1.0,0.0,0.0]
[1779009898563,51.43,78111.53,0.0,-1.0,0.0,0.0]
[1779009898823,51.43,78109.3,0.0,-1.0,0.0,0.0]
[1779009899830,51.43,78107.01,0.0,-1.0,0.0,0.0]
[1779009901207,51.43,78107.01,0.0,-1.0,0.0,0.0]
[1779009901233,51.43,78105.29,0.0,-1.0,0.0,0.0]
[1779009901309,51.43,78105.29,0.0,-1.0,0.0,0.0]
[1779009901994,51.43,78105.29,0.0,-1.0,0.0,0.0]
[1779009902060,51.43,78105.29,0.0,-1.0,0.0,0.0]
[1779009902161,51.43,78103.96,0.0,-1.0,0.0,0.0]
[1779009903860,51.43,78101.79,0.0,-1.0,0.0,0.0]
[1779009905186,51.43,78101.79,0.0,-1.0,0.0,0.0]
[1779009905309,51.43,78098.97,0.0,-1.0,0.0,0.0]
[1779009908895,51.43,78096.91,0.0,-1.0,0.0,0.0]
[1779009913930,51.43,78096.69,0.0,-1.0,0.0,0.0]
[1779009915944,51.43,78093.96,0.0,-1.0,0.0,0.0]
[1779009918257,51.43,78093.92,0.0,-1.0,0.0,0.0]
[1779009918308,51.43,78093.92,0.0,-1.0,0.0,0.0]
[1779009918269,51.43,78093.98,0.0,-1.0,0.0,0.0]
[1779009918400,51.43,78093.98,0.0,-1.0,0.0,0.0]
[1779009919512,51.43,78093.98,0.0,-1.0,0.0,0.0]
[1779009919559,51.43,78093.98,0.0,-1.0,0.0,0.0]
[1779009922993,51.43,78091.59,0.0,-1.0,0.0,0.0]
[1779009924000,51.43,78090.71,0.0,-1.0,0.0,0.0]
[1779009924353,51.43,78090.71,0.0,-1.0,0.0,0.0]
[1779009924564,51.43,78090.71,0.0,-1.0,0.0,0.0]
[1779009925227,51.43,78090.71,0.0,-1.0,0.0,0.0]
[1779009925308,51.43,78090.71,0.0,-1.0,0.0,0.0]
[1779009925320,51.43,78090.75,0.0,-1.0,0.0,0.0]
[1779009935078,51.43,78091.11,0.0,-1.0,0.0,0.0]
[1779009939758,51.43,78090.34,0.0,-1.0,0.0,0.0]
[1779009939807,51.43,78090.34,0.0,-1.0,0.0,0.0]
[1779009940113,51.43,78089.93,0.0,-1.0,0.0,0.0]
[1779009940598,51.43,78089.93,0.0,-1.0,0.0,0.0]
[1779009940809,51.43,78089.93,0.0,-1.0,0.0,0.0]
[1779009946155,51.43,78089.89,0.0,-1.0,0.0,0.0]
[1779009952197,51.43,78090.1,0.0,-1.0,0.0,0.0]
[1779009957439,51.43,78090.29,0.0,-1.0,0.0,0.0]
[1779009957561,51.43,78090.29,0.0,-1.0,0.0,0.0]
[1779009958240,51.43,78090.42,0.0,-1.0,0.0,0.0]
[1779009958882,51.43,78090.42,0.0,-1.0,0.0,0.0]
[1779009959058,51.43,78090.42,0.0,-1.0,0.0,0.0]
[1779009964281,51.43,78092.03,0.0,-1.0,0.0,0.0]
[1779009964879,51.43,78092.03,0.0,-1.0,0.0,0.0]
[1779009965058,51.43,78092.03,0.0,-1.0,0.0,0.0]
[1779009967302,51.43,78090.84,0.0,-1.0,0.0,0.0]
[1779009968261,51.43,78090.84,0.0,-1.0,0.0,0.0]
[1779009968307,51.43,78090.84,0.0,-1.0,0.0,0.0]
[1779009968309,51.43,78091.95,0.0,-1.0,0.0,0.0]
[1779009973344,51.43,78091.79,0.0,-1.0,0.0,0.0]
[1779009980393,51.43,78090.83,0.0,-1.0,0.0,0.0]
[1779009982006,51.43,78090.83,0.0,-1.0,0.0,0.0]
[1779009982058,51.43,78090.83,0.0,-1.0,0.0,0.0]
[1779009987837,51.43,78091.17,0.0,-1.0,0.0,0.0]
[1779009994491,51.43,78091.17,0.0,-1.0,0.0,0.0]
[1779009999526,51.43,78091.49,0.0,-1.0,0.0,0.0]
[1779010005571,51.43,78091.57,0.0,-1.0,0.0,0.0]
[1779010010606,51.43,78091.78,0.0,-1.0,0.0,0.0]
[1779010012511,51.43,78091.78,0.0,-1.0,0.0,0.0]
[1779010012561,51.43,78091.78,0.0,-1.0,0.0,0.0]
[1779010012620,51.43,78091.72,0.0,-1.0,0.0,0.0]
[1779010014118,51.43,78091.72,0.0,-1.0,0.0,0.0]
[1779010014197,51.43,78091.72,0.0,-1.0,0.0,0.0]
[1779010019670,51.43,78091.47,0.0,-1.0,0.0,0.0]
[1779010029740,51.43,78091.63,0.0,-1.0,0.0,0.0]
[1779010032513,51.43,78091.73,0.0,-1.0,0.0,0.0]
[1779010032559,51.43,78091.73,0.0,-1.0,0.0,0.0]
[1779010038807,51.43,78091.75,0.0,-1.0,0.0,0.0]
[1779010038908,51.43,78091.75,0.0,-1.0,0.0,0.0]
[1779010044845,51.43,78092.11,0.0,-1.0,0.0,0.0]
[1779010046478,51.43,78092.05,0.0,-1.0,0.0,0.0]
[1779010046563,51.43,78092.05,0.0,-1.0,0.0,0.0]
[1779010053908,51.43,78092.54,0.0,-1.0,0.0,0.0]
[1779010063978,51.43,78092.63,0.0,-1.0,0.0,0.0]
[1779010069581,51.43,78092.63,0.0,-1.0,0.0,0.0]
[1779010069808,51.43,78092.63,0.0,-1.0,0.0,0.0]
[1779010071822,51.43,78092.63,0.0,-1.0,0.0,0.0]
[1779010072059,51.43,78092.63,0.0,-1.0,0.0,0.0]
[1779010072160,51.43,78092.57,0.0,-1.0,0.0,0.0]
[1779010079083,51.43,78092.69,0.0,-1.0,0.0,0.0]
[1779010084118,51.43,78092.66,0.0,-1.0,0.0,0.0]
[1779010087519,51.43,78092.61,0.0,-1.0,0.0,0.0]
[1779010087558,51.43,78092.61,0.0,-1.0,0.0,0.0]
[1779010099223,51.43,78092.56,0.0,-1.0,0.0,0.0]
[1779010107941,51.43,78092.56,0.0,-1.0,0.0,0.0]
[1779010108059,51.43,78092.56,0.0,-1.0,0.0,0.0]
[1779010109914,51.43,78092.56,0.0,-1.0,0.0,0.0]
[1779010110058,51.43,78092.56,0.0,-1.0,0.0,0.0]
[1779010110139,51.43,78092.56,0.0,-1.0,0.0,0.0]
[1779010118359,51.43,78092.72,0.0,-1.0,0.0,0.0]
[1779010120066,51.43,78093.48,0.0,-1.0,0.0,0.0]
[1779010120309,51.43,78093.48,0.0,-1.0,0.0,0.0]
[1779010127422,51.43,78096.31,0.0,-1.0,0.0,0.0]
[1779010129976,51.43,78096.48,0.0,-1.0,0.0,0.0]
[1779010130059,51.43,78096.48,0.0,-1.0,0.0,0.0]
[1779010132270,51.43,78096.48,0.0,-1.0,0.0,0.0]
[1779010132308,51.43,78096.48,0.0,-1.0,0.0,0.0]
[1779010132457,51.43,78096.58,0.0,-1.0,0.0,0.0]
[1779010137492,51.43,78096.4,0.0,-1.0,0.0,0.0]
[1779010142528,51.43,78098.98,0.0,-1.0,0.0,0.0]
[1779010143534,51.43,78101.22,0.0,-1.0,0.0,0.0]
[1779010144131,51.43,78101.22,0.0,-1.0,0.0,0.0]
[1779010144308,51.43,78101.22,0.0,-1.0,0.0,0.0]
[1779010149577,51.43,78102.43,0.0,-1.0,0.0,0.0]
[1779010154611,51.43,78101.88,0.0,-1.0,0.0,0.0]
[1779010159561,51.43,78102.05,0.0,-1.0,0.0,0.0]
[1779010159809,51.43,78102.03,0.0,-1.0,0.0,0.0]
[1779010161203,51.43,78102.06,0.0,-1.0,0.0,0.0]
[1779010161308,51.43,78102.06,0.0,-1.0,0.0,0.0]
[1779010161322,51.43,78102.11,0.0,-1.0,0.0,0.0]
[1779010166695,51.43,78102.44,0.0,-1.0,0.0,0.0]
[1779010168022,51.43,78102.44,0.0,-1.0,0.0,0.0]
[1779010168058,51.43,78102.44,0.0,-1.0,0.0,0.0]
[1779010171730,51.43,78102.49,0.0,-1.0,0.0,0.0]
[1779010176765,51.43,78102.26,0.0,-1.0,0.0,0.0]
[1779010182807,51.43,78102.31,0.0,-1.0,0.0,0.0]
[1779010184335,51.43,78102.31,0.0,-1.0,0.0,0.0]
[1779010184560,51.43,78102.31,0.0,-1.0,0.0,0.0]
[1779010187136,51.43,78103.09,0.0,-1.0,0.0,0.0]
[1779010187309,51.43,78103.09,0.0,-1.0,0.0,0.0]
[1779010187410,51.43,78103.34,0.0,-1.0,0.0,0.0]
[1779010192171,51.43,78104.7,0.0,-1.0,0.0,0.0]
[1779010192310,51.43,78104.7,0.0,-1.0,0.0,0.0]
[1779010195898,51.43,78107.96,0.0,-1.0,0.0,0.0]
[1779010197207,51.43,78107.96,0.0,-1.0,0.0,0.0]
[1779010197308,51.43,78107.96,0.0,-1.0,0.0,0.0]
[1779010197410,51.43,78107.7,0.0,-1.0,0.0,0.0]
[1779010198211,51.43,78107.7,0.0,-1.0,0.0,0.0]
[1779010198308,51.43,78107.7,0.0,-1.0,0.0,0.0]
[1779010199928,51.43,78111.92,0.0,-1.0,0.0,0.0]
[1779010201560,51.43,78111.92,0.0,-1.0,0.0,0.0]
[1779010201612,51.43,78118.41,0.0,-1.0,0.0,0.0]
[1779010201810,51.43,78118.41,0.0,-1.0,0.0,0.0]
[1779010202947,51.43,78115.82,0.0,-1.0,0.0,0.0]
[1779010205242,51.43,78115.94,0.0,-1.0,0.0,0.0]
[1779010205310,51.43,78115.94,0.0,-1.0,0.0,0.0]
[1779010205343,51.43,78115.89,0.0,-1.0,0.0,0.0]
[1779010211601,51.43,78115.68,0.0,-1.0,0.0,0.0]
[1779010211807,51.43,78115.77,0.0,-1.0,0.0,0.0]
[1779010219059,51.43,78115.3,0.0,-1.0,0.0,0.0]
[1779010222807,51.43,78116.35,0.0,-1.0,0.0,0.0]
[1779010224674,51.43,78116.34,0.0,-1.0,0.0,0.0]
[1779010224808,51.43,78116.34,0.0,-1.0,0.0,0.0]
[1779010225101,51.43,78116.46,0.0,-1.0,0.0,0.0]
[1779010230136,51.43,78115.96,0.0,-1.0,0.0,0.0]
[1779010231143,51.43,78115.73,0.0,-1.0,0.0,0.0]
[1779010235201,51.43,78115.61,0.0,-1.0,0.0,0.0]
[1779010235309,51.43,78115.61,0.0,-1.0,0.0,0.0]
[1779010241216,51.43,78115.51,0.0,-1.0,0.0,0.0]
[1779010246251,51.43,78115.4,0.0,-1.0,0.0,0.0]
[1779010248118,51.43,78115.4,0.0,-1.0,0.0,0.0]
[1779010248176,51.43,78115.4,0.0,-1.0,0.0,0.0]
[1779010248308,51.43,78115.4,0.0,-1.0,0.0,0.0]
[1779010248405,51.43,78115.4,0.0,-1.0,0.0,0.0]
[1779010256321,51.43,78115.4,0.0,-1.0,0.0,0.0]
[1779010259342,51.43,78109.81,0.0,-1.0,0.0,0.0]
[1779010260349,51.43,78102.88,0.0,-1.0,0.0,0.0]
[1779010261356,51.43,78099.66,0.0,-1.0,0.0,0.0]
[1779010262721,51.43,78099.66,0.0,-1.0,0.0,0.0]
[1779010262789,51.43,78099.66,0.0,-1.0,0.0,0.0]
[1779010262810,51.43,78099.66,0.0,-1.0,0.0,0.0]
[1779010263370,51.43,78099.59,0.0,-1.0,0.0,0.0]
[1779010266391,51.43,78097.62,0.0,-1.0,0.0,0.0]
[1779010271217,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010271309,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010271467,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010271560,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010271566,51.43,78096.76,0.0,-1.0,0.0,0.0]
[1779010277468,51.43,78097.45,0.0,-1.0,0.0,0.0]
[1779010283510,51.43,78097.78,0.0,-1.0,0.0,0.0]
[1779010289552,51.43,78096.89,0.0,-1.0,0.0,0.0]
[1779010291566,51.43,78096.42,0.0,-1.0,0.0,0.0]
[1779010298831,51.43,78096.37,0.0,-1.0,0.0,0.0]
[1779010299043,51.43,78096.37,0.0,-1.0,0.0,0.0]
[1779010299058,51.43,78096.37,0.0,-1.0,0.0,0.0]
[1779010299624,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779010304659,51.43,78096.25,0.0,-1.0,0.0,0.0]
[1779010308687,51.43,78098.44,0.0,-1.0,0.0,0.0]
[1779010310933,51.43,78098.01,0.0,-1.0,0.0,0.0]
[1779010311036,51.43,78098.01,0.0,-1.0,0.0,0.0]
[1779010311058,51.43,78098.01,0.0,-1.0,0.0,0.0]
[1779010311708,51.43,78095.73,0.0,-1.0,0.0,0.0]
[1779010312715,51.43,78094.17,0.0,-1.0,0.0,0.0]
[1779010313722,51.43,78092.68,0.0,-1.0,0.0,0.0]
[1779010318758,51.43,78092.26,0.0,-1.0,0.0,0.0]
[1779010321429,51.43,78092.19,0.0,-1.0,0.0,0.0]
[1779010321561,51.43,78092.19,0.0,-1.0,0.0,0.0]
[1779010321565,51.43,78092.19,0.0,-1.0,0.0,0.0]
[1779010321662,51.43,78092.25,0.0,-1.0,0.0,0.0]
[1779010321809,51.43,78092.25,0.0,-1.0,0.0,0.0]
[1779010327821,51.43,78092.53,0.0,-1.0,0.0,0.0]
[1779010332856,51.43,78092.57,0.0,-1.0,0.0,0.0]
[1779010336087,51.43,78093.0,0.0,-1.0,0.0,0.0]
[1779010336215,51.43,78093.0,0.0,-1.0,0.0,0.0]
[1779010336309,51.43,78093.0,0.0,-1.0,0.0,0.0]
[1779010336370,51.43,78093.0,0.0,-1.0,0.0,0.0]
[1779010342926,51.43,78092.65,0.0,-1.0,0.0,0.0]
[1779010347961,51.43,78092.64,0.0,-1.0,0.0,0.0]
[1779010351989,51.43,78092.26,0.0,-1.0,0.0,0.0]
[1779010357025,51.43,78092.17,0.0,-1.0,0.0,0.0]
[1779010358449,51.43,78092.17,0.0,-1.0,0.0,0.0]
[1779010358560,51.43,78092.17,0.0,-1.0,0.0,0.0]
[1779010358614,51.43,78092.17,0.0,-1.0,0.0,0.0]
[1779010358661,51.43,78092.44,0.0,-1.0,0.0,0.0]
[1779010358808,51.43,78092.44,0.0,-1.0,0.0,0.0]
[1779010364074,51.43,78092.54,0.0,-1.0,0.0,0.0]
[1779010377165,51.43,78092.57,0.0,-1.0,0.0,0.0]
[1779010385222,51.43,78092.58,0.0,-1.0,0.0,0.0]
[1779010390258,51.43,78091.84,0.0,-1.0,0.0,0.0]
[1779010400328,51.43,78091.84,0.0,-1.0,0.0,0.0]
[1779010403349,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779010404356,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010404974,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010405060,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010405236,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010405309,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779010405363,51.43,78097.1,0.0,-1.0,0.0,0.0]
[1779010411405,51.43,78097.52,0.0,-1.0,0.0,0.0]
[1779010413620,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779010413807,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779010413838,51.43,78097.46,0.0,-1.0,0.0,0.0]
[1779010413661,51.43,78097.47,0.0,-1.0,0.0,0.0]
[1779010414060,51.43,78097.47,0.0,-1.0,0.0,0.0]
[1779010419461,51.43,78097.51,0.0,-1.0,0.0,0.0]
[1779010424496,51.43,78097.36,0.0,-1.0,0.0,0.0]
[1779010430538,51.43,78097.39,0.0,-1.0,0.0,0.0]
[1779010433559,51.43,78094.11,0.0,-1.0,0.0,0.0]
[1779010435573,51.43,78091.65,0.0,-1.0,0.0,0.0]
[1779010437590,51.43,78091.49,0.0,-1.0,0.0,0.0]
[1779010437808,51.43,78091.49,0.0,-1.0,0.0,0.0]
[1779010437602,51.43,78091.28,0.0,-1.0,0.0,0.0]
[1779010438058,51.43,78091.28,0.0,-1.0,0.0,0.0]
[1779010443630,51.43,78092.3,0.0,-1.0,0.0,0.0]
[1779010444355,51.43,78092.3,0.0,-1.0,0.0,0.0]
[1779010444565,51.43,78092.3,0.0,-1.0,0.0,0.0]
[1779010444637,51.43,78092.07,0.0,-1.0,0.0,0.0]
[1779010446085,51.43,78091.93,0.0,-1.0,0.0,0.0]
[1779010446309,51.43,78091.93,0.0,-1.0,0.0,0.0]
[1779010452693,51.43,78093.59,0.0,-1.0,0.0,0.0]
[1779010461756,51.43,78093.53,0.0,-1.0,0.0,0.0]
[1779010464605,51.43,78093.63,0.0,-1.0,0.0,0.0]
[1779010464698,51.43,78093.63,0.0,-1.0,0.0,0.0]
[1779010464809,51.43,78093.63,0.0,-1.0,0.0,0.0]
[1779010464841,51.43,78093.18,0.0,-1.0,0.0,0.0]
[1779010473840,51.43,78090.97,0.0,-1.0,0.0,0.0]
[1779010474847,51.43,78088.59,0.0,-1.0,0.0,0.0]
[1779010476125,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779010476280,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779010476308,51.43,78087.92,0.0,-1.0,0.0,0.0]
[1779010476861,51.43,78086.4,0.0,-1.0,0.0,0.0]
[1779010481896,51.43,78086.51,0.0,-1.0,0.0,0.0]
[1779010486931,51.43,78088.0,0.0,-1.0,0.0,0.0]
[1779010487939,51.43,78089.92,0.0,-1.0,0.0,0.0]
[1779010490255,51.43,78090.23,0.0,-1.0,0.0,0.0]
[1779010490309,51.43,78090.23,0.0,-1.0,0.0,0.0]
[1779010490404,51.43,78090.23,0.0,-1.0,0.0,0.0]
[1779010490561,51.43,78090.23,0.0,-1.0,0.0,0.0]
[1779010490662,51.43,78090.47,0.0,-1.0,0.0,0.0]
[1779010495995,51.43,78090.78,0.0,-1.0,0.0,0.0]
[1779010497676,51.43,78090.78,0.0,-1.0,0.0,0.0]
[1779010497782,51.43,78090.78,0.0,-1.0,0.0,0.0]
[1779010497810,51.43,78090.78,0.0,-1.0,0.0,0.0]
[1779010497879,51.43,78090.64,0.0,-1.0,0.0,0.0]
[1779010505064,51.43,78090.35,0.0,-1.0,0.0,0.0]
[1779010515133,51.43,78091.63,0.0,-1.0,0.0,0.0]
[1779010516140,51.43,78093.15,0.0,-1.0,0.0,0.0]
[1779010517056,51.43,78093.15,0.0,-1.0,0.0,0.0]
[1779010517180,51.43,78093.15,0.0,-1.0,0.0,0.0]
[1779010517308,51.43,78093.15,0.0,-1.0,0.0,0.0]
[1779010517409,51.43,78093.12,0.0,-1.0,0.0,0.0]
[1779010523221,51.43,78093.22,0.0,-1.0,0.0,0.0]
[1779010528256,51.43,78093.25,0.0,-1.0,0.0,0.0]
[1779010533291,51.43,78093.68,0.0,-1.0,0.0,0.0]
[1779010538412,51.43,78094.6,0.0,-1.0,0.0,0.0]
[1779010538519,51.43,78094.6,0.0,-1.0,0.0,0.0]
[1779010538561,51.43,78094.6,0.0,-1.0,0.0,0.0]
[1779010538616,51.43,78094.72,0.0,-1.0,0.0,0.0]
[1779010543562,51.43,78093.7,0.0,-1.0,0.0,0.0]
[1779010543678,51.43,78093.7,0.0,-1.0,0.0,0.0]
[1779010543808,51.43,78093.7,0.0,-1.0,0.0,0.0]
[1779010543909,51.43,78093.09,0.0,-1.0,0.0,0.0]
[1779010545375,51.43,78090.6,0.0,-1.0,0.0,0.0]
[1779010547703,51.43,78089.08,0.0,-1.0,0.0,0.0]
[1779010550512,51.43,78088.91,0.0,-1.0,0.0,0.0]
[1779010550561,51.43,78088.91,0.0,-1.0,0.0,0.0]
[1779010550626,51.43,78088.91,0.0,-1.0,0.0,0.0]
[1779010550808,51.43,78088.91,0.0,-1.0,0.0,0.0]
[1779010550909,51.43,78088.63,0.0,-1.0,0.0,0.0]
[1779010564508,51.43,78088.48,0.0,-1.0,0.0,0.0]
[1779010569543,51.43,78088.02,0.0,-1.0,0.0,0.0]
[1779010572111,51.43,78087.32,0.0,-1.0,0.0,0.0]
[1779010572308,51.43,78087.32,0.0,-1.0,0.0,0.0]
[1779010572391,51.43,78087.32,0.0,-1.0,0.0,0.0]
[1779010572561,51.43,78087.32,0.0,-1.0,0.0,0.0]
[1779010572564,51.43,78087.14,0.0,-1.0,0.0,0.0]
[1779010582634,51.43,78087.14,0.0,-1.0,0.0,0.0]
[1779010585315,51.43,78086.65,0.0,-1.0,0.0,0.0]
[1779010585477,51.43,78086.65,0.0,-1.0,0.0,0.0]
[1779010585564,51.43,78086.65,0.0,-1.0,0.0,0.0]
[1779010585655,51.43,78086.6,0.0,-1.0,0.0,0.0]
[1779010592704,51.43,78086.48,0.0,-1.0,0.0,0.0]
[1779010597078,51.43,78086.12,0.0,-1.0,0.0,0.0]
[1779010597174,51.43,78086.12,0.0,-1.0,0.0,0.0]
[1779010597309,51.43,78086.12,0.0,-1.0,0.0,0.0]
[1779010597739,51.43,78086.11,0.0,-1.0,0.0,0.0]
[1779010603782,51.43,78085.8,0.0,-1.0,0.0,0.0]
[1779010609823,51.43,78086.05,0.0,-1.0,0.0,0.0]
[1779010611561,51.43,78085.97,0.0,-1.0,0.0,0.0]
[1779010611783,51.43,78085.97,0.0,-1.0,0.0,0.0]
[1779010611807,51.43,78085.97,0.0,-1.0,0.0,0.0]
[1779010611884,51.43,78085.97,0.0,-1.0,0.0,0.0]
[1779010617880,51.43,78085.92,0.0,-1.0,0.0,0.0]
[1779010623922,51.43,78085.94,0.0,-1.0,0.0,0.0]
[1779010627910,51.43,78085.66,0.0,-1.0,0.0,0.0]
[1779010628058,51.43,78085.66,0.0,-1.0,0.0,0.0]
[1779010628011,51.43,78085.66,0.0,-1.0,0.0,0.0]
[1779010628085,51.43,78085.66,0.0,-1.0,0.0,0.0]
[1779010628309,51.43,78085.66,0.0,-1.0,0.0,0.0]
[1779010633992,51.43,78085.59,0.0,-1.0,0.0,0.0]
[1779010641045,51.43,78083.32,0.0,-1.0,0.0,0.0]
[1779010644228,51.43,78083.28,0.0,-1.0,0.0,0.0]
[1779010644307,51.43,78083.28,0.0,-1.0,0.0,0.0]
[1779010644349,51.43,78083.28,0.0,-1.0,0.0,0.0]
[1779010644560,51.43,78083.28,0.0,-1.0,0.0,0.0]
[1779010644576,51.43,78083.28,0.0,-1.0,0.0,0.0]
[1779010658165,51.43,78083.29,0.0,-1.0,0.0,0.0]
[1779010660204,51.43,78083.29,0.0,-1.0,0.0,0.0]
[1779010660309,51.43,78083.29,0.0,-1.0,0.0,0.0]
[1779010660322,51.43,78083.29,0.0,-1.0,0.0,0.0]
[1779010660560,51.43,78083.29,0.0,-1.0,0.0,0.0]
[1779010660642,51.43,78083.29,0.0,-1.0,0.0,0.0]
[1779010670249,51.43,78083.55,0.0,-1.0,0.0,0.0]
[1779010672812,51.43,78083.96,0.0,-1.0,0.0,0.0]
[1779010673058,51.43,78083.96,0.0,-1.0,0.0,0.0]
[1779010674146,51.43,78083.49,0.0,-1.0,0.0,0.0]
[1779010674309,51.43,78083.49,0.0,-1.0,0.0,0.0]
[1779010674358,51.43,78083.73,0.0,-1.0,0.0,0.0]
[1779010681326,51.43,78083.37,0.0,-1.0,0.0,0.0]
[1779010687543,51.43,78083.56,0.0,-1.0,0.0,0.0]
[1779010694423,51.43,78083.53,0.0,-1.0,0.0,0.0]
[1779010698451,51.43,78081.14,0.0,-1.0,0.0,0.0]
[1779010699458,51.43,78079.28,0.0,-1.0,0.0,0.0]
[1779010700668,51.43,78079.28,0.0,-1.0,0.0,0.0]
[1779010700810,51.43,78079.28,0.0,-1.0,0.0,0.0]
[1779010705514,51.43,78076.71,0.0,-1.0,0.0,0.0]
[1779010710549,51.43,78075.68,0.0,-1.0,0.0,0.0]
[1779010711556,51.43,78075.69,0.0,-1.0,0.0,0.0]
[1779010713570,51.43,78070.92,0.0,-1.0,0.0,0.0]
[1779010714577,51.43,78069.1,0.0,-1.0,0.0,0.0]
[1779010716336,51.43,78068.97,0.0,-1.0,0.0,0.0]
[1779010716443,51.43,78068.97,0.0,-1.0,0.0,0.0]
[1779010716559,51.43,78068.97,0.0,-1.0,0.0,0.0]
[1779010716591,51.43,78068.93,0.0,-1.0,0.0,0.0]
[1779010721626,51.43,78068.91,0.0,-1.0,0.0,0.0]
[1779010726661,51.43,78073.54,0.0,-1.0,0.0,0.0]
[1779010727668,51.43,78077.63,0.0,-1.0,0.0,0.0]
[1779010728457,51.43,78077.63,0.0,-1.0,0.0,0.0]
[1779010728555,51.43,78077.63,0.0,-1.0,0.0,0.0]
[1779010728562,51.43,78077.63,0.0,-1.0,0.0,0.0]
[1779010728809,51.43,78077.63,0.0,-1.0,0.0,0.0]
[1779010728910,51.43,78080.83,0.0,-1.0,0.0,0.0]
[1779010735724,51.43,78081.11,0.0,-1.0,0.0,0.0]
[1779010741407,51.43,78081.15,0.0,-1.0,0.0,0.0]
[1779010741559,51.43,78081.15,0.0,-1.0,0.0,0.0]
[1779010741577,51.43,78081.15,0.0,-1.0,0.0,0.0]
[1779010741811,51.43,78081.15,0.0,-1.0,0.0,0.0]
[1779010741912,51.43,78081.15,0.0,-1.0,0.0,0.0]
[1779010748815,51.43,78081.98,0.0,-1.0,0.0,0.0]
[1779010753850,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779010754841,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779010755057,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779010755073,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779010755159,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779010755308,51.43,78082.0,0.0,-1.0,0.0,0.0]
[1779010760899,51.43,78081.8,0.0,-1.0,0.0,0.0]
[1779010763120,51.43,78081.37,0.0,-1.0,0.0,0.0]
[1779010763160,51.43,78081.48,0.0,-1.0,0.0,0.0]
[1779010763307,51.43,78081.48,0.0,-1.0,0.0,0.0]
[1779010763353,51.43,78081.48,0.0,-1.0,0.0,0.0]
[1779010763561,51.43,78081.48,0.0,-1.0,0.0,0.0]
[1779010764927,51.43,78081.45,0.0,-1.0,0.0,0.0]
[1779010771976,51.43,78081.89,0.0,-1.0,0.0,0.0]
[1779010777011,51.43,78081.86,0.0,-1.0,0.0,0.0]
[1779010787081,51.43,78081.86,0.0,-1.0,0.0,0.0]
[1779010790102,51.43,78083.42,0.0,-1.0,0.0,0.0]
[1779010791400,51.43,78084.45,0.0,-1.0,0.0,0.0]
[1779010791559,51.43,78084.45,0.0,-1.0,0.0,0.0]
[1779010791706,51.43,78084.45,0.0,-1.0,0.0,0.0]
[1779010791808,51.43,78084.45,0.0,-1.0,0.0,0.0]
[1779010792116,51.43,78085.13,0.0,-1.0,0.0,0.0]
[1779010795137,51.43,78086.69,0.0,-1.0,0.0,0.0]
[1779010797151,51.43,78091.56,0.0,-1.0,0.0,0.0]
[1779010797724,51.43,78091.56,0.0,-1.0,0.0,0.0]
[1779010797808,51.43,78091.56,0.0,-1.0,0.0,0.0]
[1779010798012,51.43,78091.56,0.0,-1.0,0.0,0.0]
[1779010798066,51.43,78091.56,0.0,-1.0,0.0,0.0]
[1779010798158,51.43,78095.18,0.0,-1.0,0.0,0.0]
[1779010799165,51.43,78098.41,0.0,-1.0,0.0,0.0]
[1779010800172,51.43,78104.73,0.0,-1.0,0.0,0.0]
[1779010801179,51.43,78105.93,0.0,-1.0,0.0,0.0]
[1779010801673,51.43,78105.93,0.0,-1.0,0.0,0.0]
[1779010801681,51.43,78105.93,0.0,-1.0,0.0,0.0]
[1779010801812,51.43,78105.93,0.0,-1.0,0.0,0.0]
[1779010802186,51.43,78106.01,0.0,-1.0,0.0,0.0]
[1779010805207,51.43,78102.61,0.0,-1.0,0.0,0.0]
[1779010806214,51.43,78097.61,0.0,-1.0,0.0,0.0]
[1779010806827,51.43,78097.61,0.0,-1.0,0.0,0.0]
[1779010807058,51.43,78097.61,0.0,-1.0,0.0,0.0]
[1779010807221,51.43,78097.28,0.0,-1.0,0.0,0.0]
[1779010807416,51.43,78097.28,0.0,-1.0,0.0,0.0]
[1779010807559,51.43,78097.28,0.0,-1.0,0.0,0.0]
[1779010818299,51.43,78097.56,0.0,-1.0,0.0,0.0]
[1779010826004,51.43,78097.56,0.0,-1.0,0.0,0.0]
[1779010826057,51.43,78097.56,0.0,-1.0,0.0,0.0]
[1779010826091,51.43,78096.58,0.0,-1.0,0.0,0.0]
[1779010826547,51.43,78096.58,0.0,-1.0,0.0,0.0]
[1779010826564,51.43,78096.58,0.0,-1.0,0.0,0.0]
[1779010829211,51.43,78096.9,0.0,-1.0,0.0,0.0]
[1779010829308,51.43,78096.24,0.0,-1.0,0.0,0.0]
[1779010829376,51.43,78093.73,0.0,-1.0,0.0,0.0]
[1779010830384,51.43,78093.73,0.0,-1.0,0.0,0.0]
[1779010830561,51.43,78093.73,0.0,-1.0,0.0,0.0]
[1779010830662,51.43,78091.94,0.0,-1.0,0.0,0.0]
[1779010831390,51.43,78092.21,0.0,-1.0,0.0,0.0]
[1779010841234,51.43,78091.82,0.0,-1.0,0.0,0.0]
[1779010841309,51.43,78091.82,0.0,-1.0,0.0,0.0]
[1779010851531,51.43,78091.85,0.0,-1.0,0.0,0.0]
[1779010860988,51.43,78091.85,0.0,-1.0,0.0,0.0]
[1779010861059,51.43,78091.85,0.0,-1.0,0.0,0.0]
[1779010861160,51.43,78091.89,0.0,-1.0,0.0,0.0]
[1779010861621,51.43,78091.89,0.0,-1.0,0.0,0.0]
[1779010861808,51.43,78091.89,0.0,-1.0,0.0,0.0]
[1779010867643,51.43,78091.86,0.0,-1.0,0.0,0.0]
[1779010870113,51.43,78091.86,0.0,-1.0,0.0,0.0]
[1779010870161,51.43,78091.86,0.0,-1.0,0.0,0.0]
[1779010870309,51.43,78091.86,0.0,-1.0,0.0,0.0]
[1779010870620,51.43,78091.86,0.0,-1.0,0.0,0.0]
[1779010870808,51.43,78091.86,0.0,-1.0,0.0,0.0]
[1779010870909,51.43,78090.32,0.0,-1.0,0.0,0.0]
[1779010882748,51.43,78089.04,0.0,-1.0,0.0,0.0]
[1779010887783,51.43,78089.17,0.0,-1.0,0.0,0.0]
[1779010892818,51.43,78088.99,0.0,-1.0,0.0,0.0]
[1779010898860,51.43,78088.87,0.0,-1.0,0.0,0.0]
[1779010906916,51.43,78089.24,0.0,-1.0,0.0,0.0]
[1779010907923,51.43,78090.19,0.0,-1.0,0.0,0.0]
[1779010909073,51.43,78090.19,0.0,-1.0,0.0,0.0]
[1779010909308,51.43,78090.19,0.0,-1.0,0.0,0.0]
[1779010909318,51.43,78090.42,0.0,-1.0,0.0,0.0]
[1779010909915,51.43,78090.42,0.0,-1.0,0.0,0.0]
[1779010910058,51.43,78090.42,0.0,-1.0,0.0,0.0]
[1779010923029,51.43,78090.29,0.0,-1.0,0.0,0.0]
[1779010931044,51.43,78090.21,0.0,-1.0,0.0,0.0]
[1779010931058,51.43,78090.21,0.0,-1.0,0.0,0.0]
[1779010931146,51.43,78090.21,0.0,-1.0,0.0,0.0]
[1779010931569,51.43,78090.21,0.0,-1.0,0.0,0.0]
[1779010931809,51.43,78090.21,0.0,-1.0,0.0,0.0]
[1779010944179,51.43,78089.73,0.0,-1.0,0.0,0.0]
[1779010952235,51.43,78089.99,0.0,-1.0,0.0,0.0]
[1779010952613,51.43,78089.99,0.0,-1.0,0.0,0.0]
[1779010952807,51.43,78089.99,0.0,-1.0,0.0,0.0]
[1779010953242,51.43,78091.02,0.0,-1.0,0.0,0.0]
[1779010953539,51.43,78091.02,0.0,-1.0,0.0,0.0]
[1779010953561,51.43,78091.02,0.0,-1.0,0.0,0.0]
[1779010961298,51.43,78091.93,0.0,-1.0,0.0,0.0]
[1779010966333,51.43,78090.56,0.0,-1.0,0.0,0.0]
[1779010971073,51.43,78090.16,0.0,-1.0,0.0,0.0]
[1779010971308,51.43,78090.16,0.0,-1.0,0.0,0.0]
[1779010971712,51.43,78090.16,0.0,-1.0,0.0,0.0]
[1779010971808,51.43,78090.16,0.0,-1.0,0.0,0.0]
[1779010971814,51.43,78090.16,0.0,-1.0,0.0,0.0]
[1779010978814,51.43,78090.65,0.0,-1.0,0.0,0.0]
[1779010979812,51.43,78091.23,0.0,-1.0,0.0,0.0]
[1779010980058,51.43,78091.23,0.0,-1.0,0.0,0.0]
[1779010980146,51.43,78092.27,0.0,-1.0,0.0,0.0]
[1779010980808,51.43,78092.27,0.0,-1.0,0.0,0.0]
[1779010980909,51.43,78092.42,0.0,-1.0,0.0,0.0]
[1779010983452,51.43,78093.13,0.0,-1.0,0.0,0.0]
[1779010988487,51.43,78092.71,0.0,-1.0,0.0,0.0]
[1779010994529,51.43,78093.59,0.0,-1.0,0.0,0.0]
[1779010996979,51.43,78094.12,0.0,-1.0,0.0,0.0]
[1779010997057,51.43,78094.12,0.0,-1.0,0.0,0.0]
[1779010997080,51.43,78096.47,0.0,-1.0,0.0,0.0]
[1779010999985,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779011000057,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779011000086,51.43,78096.61,0.0,-1.0,0.0,0.0]
[1779011011648,51.43,78096.5,0.0,-1.0,0.0,0.0]
[1779011019706,51.43,78096.31,0.0,-1.0,0.0,0.0]
[1779011020823,51.43,78096.31,0.0,-1.0,0.0,0.0]
[1779011020856,51.43,78096.31,0.0,-1.0,0.0,0.0]
[1779011025811,51.43,78096.11,0.0,-1.0,0.0,0.0]
[1779011025913,51.43,78096.23,0.0,-1.0,0.0,0.0]
[1779011030783,51.43,78096.95,0.0,-1.0,0.0,0.0]
[1779011035818,51.43,78097.23,0.0,-1.0,0.0,0.0]
[1779011040489,51.43,78097.66,0.0,-1.0,0.0,0.0]
[1779011040558,51.43,78097.66,0.0,-1.0,0.0,0.0]
[1779011041060,51.43,78097.66,0.0,-1.0,0.0,0.0]
[1779011041087,51.43,78097.75,0.0,-1.0,0.0,0.0]
[1779011054952,51.43,78097.78,0.0,-1.0,0.0,0.0]
[1779011065026,51.43,78097.78,0.0,-1.0,0.0,0.0]
[1779011075096,51.43,78098.69,0.0,-1.0,0.0,0.0]
[1779011076178,51.43,78098.69,0.0,-1.0,0.0,0.0]
[1779011076308,51.43,78098.69,0.0,-1.0,0.0,0.0]
[1779011084161,51.43,78098.42,0.0,-1.0,0.0,0.0]
[1779011088492,51.43,78098.23,0.0,-1.0,0.0,0.0]
[1779011088559,51.43,78098.18,0.0,-1.0,0.0,0.0]
[1779011089196,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779011091056,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779011091310,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779011091411,51.43,78099.56,0.0,-1.0,0.0,0.0]
[1779011097252,51.43,78099.31,0.0,-1.0,0.0,0.0]
[1779011102316,51.43,78098.8,0.0,-1.0,0.0,0.0]
[1779011102562,51.43,78099.2,0.0,-1.0,0.0,0.0]
[1779011103294,51.43,78101.34,0.0,-1.0,0.0,0.0]
[1779011110343,51.43,78100.99,0.0,-1.0,0.0,0.0]
[1779011118152,51.43,78100.99,0.0,-1.0,0.0,0.0]
[1779011118308,51.43,78100.99,0.0,-1.0,0.0,0.0]
[1779011119926,51.43,78102.05,0.0,-1.0,0.0,0.0]
[1779011120058,51.43,78102.05,0.0,-1.0,0.0,0.0]
[1779011120159,51.43,78102.05,0.0,-1.0,0.0,0.0]
[1779011128471,51.43,78102.7,0.0,-1.0,0.0,0.0]
[1779011131492,51.43,78102.6,0.0,-1.0,0.0,0.0]
[1779011134075,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779011134309,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779011139548,51.43,78104.3,0.0,-1.0,0.0,0.0]
[1779011145590,51.43,78104.27,0.0,-1.0,0.0,0.0]
[1779011147068,51.43,78104.27,0.0,-1.0,0.0,0.0]
[1779011148612,51.43,78109.48,0.0,-1.0,0.0,0.0]
[1779011150739,51.43,78109.72,0.0,-1.0,0.0,0.0]
[1779011150808,51.43,78109.72,0.0,-1.0,0.0,0.0]
[1779011150902,51.43,78110.02,0.0,-1.0,0.0,0.0]
[1779011152640,51.43,78106.1,0.0,-1.0,0.0,0.0]
[1779011157675,51.43,78106.46,0.0,-1.0,0.0,0.0]
[1779011169163,51.43,78106.49,0.0,-1.0,0.0,0.0]
[1779011171058,51.43,78106.57,0.0,-1.0,0.0,0.0]
[1779011175414,51.43,78106.53,0.0,-1.0,0.0,0.0]
[1779011175560,51.43,78106.53,0.0,-1.0,0.0,0.0]
[1779011175515,51.43,78106.73,0.0,-1.0,0.0,0.0]
[1779011180836,51.43,78106.18,0.0,-1.0,0.0,0.0]
[1779011187885,51.43,78106.44,0.0,-1.0,0.0,0.0]
[1779011198963,51.43,78106.24,0.0,-1.0,0.0,0.0]
[1779011203998,51.43,78106.28,0.0,-1.0,0.0,0.0]
[1779011213088,51.43,78106.28,0.0,-1.0,0.0,0.0]
[1779011217059,51.43,78106.78,0.0,-1.0,0.0,0.0]
[1779011222124,51.43,78107.94,0.0,-1.0,0.0,0.0]
[1779011227159,51.43,78108.41,0.0,-1.0,0.0,0.0]
[1779011230584,51.43,78108.44,0.0,-1.0,0.0,0.0]
[1779011230801,51.43,78108.44,0.0,-1.0,0.0,0.0]
[1779011230807,51.43,78108.44,0.0,-1.0,0.0,0.0]
[1779011233201,51.43,78107.85,0.0,-1.0,0.0,0.0]
[1779011238236,51.43,78108.22,0.0,-1.0,0.0,0.0]
[1779011243271,51.43,78108.58,0.0,-1.0,0.0,0.0]
[1779011243889,51.43,78108.58,0.0,-1.0,0.0,0.0]
[1779011244058,51.43,78108.58,0.0,-1.0,0.0,0.0]
[1779011244396,51.43,78108.58,0.0,-1.0,0.0,0.0]
[1779011244561,51.43,78108.58,0.0,-1.0,0.0,0.0]
[1779011244601,51.43,78109.31,0.0,-1.0,0.0,0.0]
[1779011250320,51.43,78109.17,0.0,-1.0,0.0,0.0]
[1779011251327,51.43,78109.13,0.0,-1.0,0.0,0.0]
[1779011255144,51.43,78109.13,0.0,-1.0,0.0,0.0]
[1779011255309,51.43,78109.13,0.0,-1.0,0.0,0.0]
[1779011261398,51.43,78110.01,0.0,-1.0,0.0,0.0]
[1779011266433,51.43,78111.25,0.0,-1.0,0.0,0.0]
[1779011267440,51.43,78112.81,0.0,-1.0,0.0,0.0]
[1779011268480,51.43,78112.81,0.0,-1.0,0.0,0.0]
[1779011268560,51.43,78112.81,0.0,-1.0,0.0,0.0]
[1779011268645,51.43,78112.81,0.0,-1.0,0.0,0.0]
[1779011268694,51.43,78112.11,0.0,-1.0,0.0,0.0]
[1779011268808,51.43,78112.11,0.0,-1.0,0.0,0.0]
[1779011275496,51.43,78112.0,0.0,-1.0,0.0,0.0]
[1779011281538,51.43,78111.97,0.0,-1.0,0.0,0.0]
[1779011286573,51.43,78111.97,0.0,-1.0,0.0,0.0]
[1779011291608,51.43,78112.0,0.0,-1.0,0.0,0.0]
[1779011297066,51.43,78112.56,0.0,-1.0,0.0,0.0]
[1779011297309,51.43,78112.56,0.0,-1.0,0.0,0.0]
[1779011302685,51.43,78112.66,0.0,-1.0,0.0,0.0]
[1779011305787,51.43,78112.65,0.0,-1.0,0.0,0.0]
[1779011305808,51.43,78112.65,0.0,-1.0,0.0,0.0]
[1779011306219,51.43,78112.65,0.0,-1.0,0.0,0.0]
[1779011306311,51.43,78112.65,0.0,-1.0,0.0,0.0]
[1779011306713,51.43,78112.43,0.0,-1.0,0.0,0.0]
[1779011311748,51.43,78112.17,0.0,-1.0,0.0,0.0]
[1779011317790,51.43,78112.65,0.0,-1.0,0.0,0.0]
[1779011322086,51.43,78112.85,0.0,-1.0,0.0,0.0]
[1779011322316,51.43,78112.85,0.0,-1.0,0.0,0.0]
[1779011328867,51.43,78112.99,0.0,-1.0,0.0,0.0]
[1779011333113,51.43,78113.48,0.0,-1.0,0.0,0.0]
[1779011333309,51.43,78113.48,0.0,-1.0,0.0,0.0]
[1779011333412,51.43,78113.48,0.0,-1.0,0.0,0.0]
[1779011333558,51.43,78113.48,0.0,-1.0,0.0,0.0]
[1779011333570,51.43,78113.48,0.0,-1.0,0.0,0.0]
[1779011338937,51.43,78114.03,0.0,-1.0,0.0,0.0]
[1779011345987,51.43,78113.05,0.0,-1.0,0.0,0.0]
[1779011351022,51.43,78112.8,0.0,-1.0,0.0,0.0]
[1779011352030,51.43,78114.42,0.0,-1.0,0.0,0.0]
[1779011358071,51.43,78114.79,0.0,-1.0,0.0,0.0]
[1779011360952,51.43,78114.79,0.0,-1.0,0.0,0.0]
[1779011361058,51.43,78114.79,0.0,-1.0,0.0,0.0]
[1779011367134,51.43,78117.06,0.0,-1.0,0.0,0.0]
[1779011368722,51.43,78117.06,0.0,-1.0,0.0,0.0]
[1779011368808,51.43,78117.06,0.0,-1.0,0.0,0.0]
[1779011368951,51.43,78117.21,0.0,-1.0,0.0,0.0]
[1779011369060,51.43,78117.21,0.0,-1.0,0.0,0.0]
[1779011369148,51.43,78117.44,0.0,-1.0,0.0,0.0]
[1779011372169,51.43,78118.63,0.0,-1.0,0.0,0.0]
[1779011381232,51.43,78120.07,0.0,-1.0,0.0,0.0]
[1779011386267,51.43,78120.21,0.0,-1.0,0.0,0.0]
[1779011391302,51.43,78121.43,0.0,-1.0,0.0,0.0]
[1779011395276,51.43,78121.39,0.0,-1.0,0.0,0.0]
[1779011395309,51.43,78121.39,0.0,-1.0,0.0,0.0]
[1779011402379,51.43,78121.91,0.0,-1.0,0.0,0.0]
[1779011403946,51.43,78121.91,0.0,-1.0,0.0,0.0]
[1779011404067,51.43,78121.91,0.0,-1.0,0.0,0.0]
[1779011404243,51.43,78121.91,0.0,-1.0,0.0,0.0]
[1779011404309,51.43,78121.91,0.0,-1.0,0.0,0.0]
[1779011404337,51.43,78121.91,0.0,-1.0,0.0,0.0]
[1779011410435,51.43,78122.63,0.0,-1.0,0.0,0.0]
[1779011420505,51.43,78122.8,0.0,-1.0,0.0,0.0]
[1779011426408,51.43,78122.85,0.0,-1.0,0.0,0.0]
[1779011426571,51.43,78122.85,0.0,-1.0,0.0,0.0]
[1779011432589,51.43,78123.17,0.0,-1.0,0.0,0.0]
[1779011437624,51.43,78123.44,0.0,-1.0,0.0,0.0]
[1779011439346,51.43,78123.44,0.0,-1.0,0.0,0.0]
[1779011439568,51.43,78123.44,0.0,-1.0,0.0,0.0]
[1779011439620,51.43,78123.44,0.0,-1.0,0.0,0.0]
[1779011439809,51.43,78123.44,0.0,-1.0,0.0,0.0]
[1779011439853,51.43,78123.4,0.0,-1.0,0.0,0.0]
[1779011452753,51.43,78123.39,0.0,-1.0,0.0,0.0]
[1779011458796,51.43,78126.02,0.0,-1.0,0.0,0.0]
[1779011459802,51.43,78132.19,0.0,-1.0,0.0,0.0]
[1779011460809,51.43,78133.83,0.0,-1.0,0.0,0.0]
[1779011461816,51.43,78135.58,0.0,-1.0,0.0,0.0]
[1779011463404,51.43,78135.99,0.0,-1.0,0.0,0.0]
[1779011463558,51.43,78135.99,0.0,-1.0,0.0,0.0]
[1779011468865,51.43,78135.64,0.0,-1.0,0.0,0.0]
[1779011470861,51.43,78135.75,0.0,-1.0,0.0,0.0]
[1779011471059,51.43,78135.75,0.0,-1.0,0.0,0.0]
[1779011471143,51.43,78135.75,0.0,-1.0,0.0,0.0]
[1779011471309,51.43,78135.75,0.0,-1.0,0.0,0.0]
[1779011473900,51.43,78135.71,0.0,-1.0,0.0,0.0]
[1779011478935,51.43,78135.96,0.0,-1.0,0.0,0.0]
[1779011487998,51.43,78136.52,0.0,-1.0,0.0,0.0]
[1779011490013,51.43,78140.05,0.0,-1.0,0.0,0.0]
[1779011491020,51.43,78140.19,0.0,-1.0,0.0,0.0]
[1779011492225,51.43,78140.19,0.0,-1.0,0.0,0.0]
[1779011492309,51.43,78140.19,0.0,-1.0,0.0,0.0]
[1779011497062,51.43,78142.1,0.0,-1.0,0.0,0.0]
[1779011504111,51.43,78141.73,0.0,-1.0,0.0,0.0]
[1779011509146,51.43,78141.95,0.0,-1.0,0.0,0.0]
[1779011514181,51.43,78141.9,0.0,-1.0,0.0,0.0]
[1779011516854,51.43,78143.17,0.0,-1.0,0.0,0.0]
[1779011517059,51.43,78143.42,0.0,-1.0,0.0,0.0]
[1779011517573,51.43,78143.42,0.0,-1.0,0.0,0.0]
[1779011517809,51.43,78143.42,0.0,-1.0,0.0,0.0]
[1779011517870,51.43,78143.98,0.0,-1.0,0.0,0.0]
[1779011523244,51.43,78145.94,0.0,-1.0,0.0,0.0]
[1779011524551,51.43,78145.94,0.0,-1.0,0.0,0.0]
[1779011524564,51.43,78145.94,0.0,-1.0,0.0,0.0]
[1779011530293,51.43,78145.97,0.0,-1.0,0.0,0.0]
[1779011535760,51.43,78145.61,0.0,-1.0,0.0,0.0]
[1779011535807,51.43,78145.61,0.0,-1.0,0.0,0.0]
[1779011536187,51.43,78145.61,0.0,-1.0,0.0,0.0]
[1779011536307,51.43,78145.61,0.0,-1.0,0.0,0.0]
[1779011536335,51.43,78145.73,0.0,-1.0,0.0,0.0]
[1779011539356,51.43,78147.66,0.0,-1.0,0.0,0.0]
[1779011540363,51.43,78152.4,0.0,-1.0,0.0,0.0]
[1779011541739,51.43,78152.4,0.0,-1.0,0.0,0.0]
[1779011541810,51.43,78152.4,0.0,-1.0,0.0,0.0]
[1779011541840,51.43,78153.89,0.0,-1.0,0.0,0.0]
[1779011544391,51.43,78156.13,0.0,-1.0,0.0,0.0]
[1779011546405,51.43,78152.5,0.0,-1.0,0.0,0.0]
[1779011548604,51.43,78152.63,0.0,-1.0,0.0,0.0]
[1779011548809,51.43,78152.63,0.0,-1.0,0.0,0.0]
[1779011549011,51.43,78152.57,0.0,-1.0,0.0,0.0]
[1779011549064,51.43,78152.57,0.0,-1.0,0.0,0.0]
[1779011549426,51.43,78152.78,0.0,-1.0,0.0,0.0]
[1779011552447,51.43,78153.41,0.0,-1.0,0.0,0.0]
[1779011557482,51.43,78154.59,0.0,-1.0,0.0,0.0]
[1779011560837,51.43,78156.01,0.0,-1.0,0.0,0.0]
[1779011561057,51.43,78156.16,0.0,-1.0,0.0,0.0]
[1779011564531,51.43,78157.95,0.0,-1.0,0.0,0.0]
[1779011569566,51.43,78158.45,0.0,-1.0,0.0,0.0]
[1779011570016,51.43,78158.45,0.0,-1.0,0.0,0.0]
[1779011570058,51.43,78158.45,0.0,-1.0,0.0,0.0]
[1779011570697,51.43,78158.45,0.0,-1.0,0.0,0.0]
[1779011570808,51.43,78158.45,0.0,-1.0,0.0,0.0]
[1779011570909,51.43,78158.23,0.0,-1.0,0.0,0.0]
[1779011575577,51.43,78158.65,0.0,-1.0,0.0,0.0]
[1779011575811,51.43,78158.65,0.0,-1.0,0.0,0.0]
[1779011581650,51.43,78158.58,0.0,-1.0,0.0,0.0]
[1779011585890,51.43,78159.66,0.0,-1.0,0.0,0.0]
[1779011586059,51.43,78159.76,0.0,-1.0,0.0,0.0]
[1779011586620,51.43,78159.76,0.0,-1.0,0.0,0.0]
[1779011586809,51.43,78159.76,0.0,-1.0,0.0,0.0]
[1779011586851,51.43,78159.84,0.0,-1.0,0.0,0.0]
[1779011588699,51.43,78161.56,0.0,-1.0,0.0,0.0]
[1779011593734,51.43,78163.76,0.0,-1.0,0.0,0.0]
[1779011596894,51.43,78163.98,0.0,-1.0,0.0,0.0]
[1779011597063,51.43,78164.02,0.0,-1.0,0.0,0.0]
[1779011600130,51.43,78163.93,0.0,-1.0,0.0,0.0]
[1779011600309,51.43,78163.93,0.0,-1.0,0.0,0.0]
[1779011600783,51.43,78163.66,0.0,-1.0,0.0,0.0]
[1779011612717,51.43,78163.77,0.0,-1.0,0.0,0.0]
[1779011612807,51.43,78163.77,0.0,-1.0,0.0,0.0]
[1779011612869,51.43,78163.77,0.0,-1.0,0.0,0.0]
[1779011620925,51.43,78164.1,0.0,-1.0,0.0,0.0]
[1779011626967,51.43,78164.83,0.0,-1.0,0.0,0.0]
[1779011630561,51.43,78164.76,0.0,-1.0,0.0,0.0]
[1779011630618,51.43,78164.76,0.0,-1.0,0.0,0.0]
[1779011630807,51.43,78164.76,0.0,-1.0,0.0,0.0]
[1779011630995,51.43,78164.87,0.0,-1.0,0.0,0.0]
[1779011636035,51.43,78164.72,0.0,-1.0,0.0,0.0]
[1779011636120,51.43,78164.72,0.0,-1.0,0.0,0.0]
[1779011636232,51.43,78164.72,0.0,-1.0,0.0,0.0]
[1779011636309,51.43,78164.72,0.0,-1.0,0.0,0.0]
[1779011637042,51.43,78163.98,0.0,-1.0,0.0,0.0]
[1779011642077,51.43,78160.2,0.0,-1.0,0.0,0.0]
[1779011643039,51.43,78160.2,0.0,-1.0,0.0,0.0]
[1779011643059,51.43,78160.2,0.0,-1.0,0.0,0.0]
[1779011643088,51.43,78156.47,0.0,-1.0,0.0,0.0]
[1779011644332,51.43,78156.47,0.0,-1.0,0.0,0.0]
[1779011644562,51.43,78156.47,0.0,-1.0,0.0,0.0]
[1779011644663,51.43,78155.96,0.0,-1.0,0.0,0.0]
[1779011650136,51.43,78156.08,0.0,-1.0,0.0,0.0]
[1779011652150,51.43,78157.67,0.0,-1.0,0.0,0.0]
[1779011657532,51.43,78157.0,0.0,-1.0,0.0,0.0]
[1779011657561,51.43,78157.0,0.0,-1.0,0.0,0.0]
[1779011660206,51.43,78154.68,0.0,-1.0,0.0,0.0]
[1779011663400,51.43,78154.9,0.0,-1.0,0.0,0.0]
[1779011663562,51.43,78154.9,0.0,-1.0,0.0,0.0]
[1779011663692,51.43,78154.9,0.0,-1.0,0.0,0.0]
[1779011663808,51.43,78154.9,0.0,-1.0,0.0,0.0]
[1779011663909,51.43,78155.54,0.0,-1.0,0.0,0.0]
[1779011668804,51.43,78155.4,0.0,-1.0,0.0,0.0]
[1779011669060,51.43,78155.4,0.0,-1.0,0.0,0.0]
[1779011669269,51.43,78157.91,0.0,-1.0,0.0,0.0]
[1779011670276,51.43,78159.51,0.0,-1.0,0.0,0.0]
[1779011671283,51.43,78160.41,0.0,-1.0,0.0,0.0]
[1779011672291,51.43,78161.82,0.0,-1.0,0.0,0.0]
[1779011674029,51.43,78161.82,0.0,-1.0,0.0,0.0]
[1779011674057,51.43,78161.82,0.0,-1.0,0.0,0.0]
[1779011674133,51.43,78161.93,0.0,-1.0,0.0,0.0]
[1779011674310,51.43,78161.93,0.0,-1.0,0.0,0.0]
[1779011674411,51.43,78161.89,0.0,-1.0,0.0,0.0]
[1779011680347,51.43,78163.06,0.0,-1.0,0.0,0.0]
[1779011682361,51.43,78165.5,0.0,-1.0,0.0,0.0]
[1779011684046,51.43,78165.5,0.0,-1.0,0.0,0.0]
[1779011684058,51.43,78165.5,0.0,-1.0,0.0,0.0]
[1779011684112,51.43,78167.2,0.0,-1.0,0.0,0.0]
[1779011686797,51.43,78168.04,0.0,-1.0,0.0,0.0]
[1779011686807,51.43,78168.04,0.0,-1.0,0.0,0.0]
[1779011686898,51.43,78172.78,0.0,-1.0,0.0,0.0]
[1779011687396,51.43,78177.29,0.0,-1.0,0.0,0.0]
[1779011689056,51.43,78177.29,0.0,-1.0,0.0,0.0]
[1779011688403,51.43,78178.93,0.0,-1.0,0.0,0.0]
[1779011689308,51.43,78178.93,0.0,-1.0,0.0,0.0]
[1779011689410,51.43,78179.02,0.0,-1.0,0.0,0.0]
[1779011690417,51.43,78182.85,0.0,-1.0,0.0,0.0]
[1779011691424,51.43,78186.06,0.0,-1.0,0.0,0.0]
[1779011692431,51.43,78189.66,0.0,-1.0,0.0,0.0]
[1779011693438,51.43,78191.2,0.0,-1.0,0.0,0.0]
[1779011695452,51.43,78193.69,0.0,-1.0,0.0,0.0]
[1779011697071,51.43,78193.69,0.0,-1.0,0.0,0.0]
[1779011697310,51.43,78194.1,0.0,-1.0,0.0,0.0]
[1779011703050,51.43,78194.89,0.0,-1.0,0.0,0.0]
[1779011703058,51.43,78194.89,0.0,-1.0,0.0,0.0]
[1779011703508,51.43,78195.27,0.0,-1.0,0.0,0.0]
[1779011705515,51.43,78195.27,0.0,-1.0,0.0,0.0]
[1779011705561,51.43,78195.27,0.0,-1.0,0.0,0.0]
[1779011711564,51.43,78192.85,0.0,-1.0,0.0,0.0]
[1779011716599,51.43,78193.34,0.0,-1.0,0.0,0.0]
[1779011721036,51.43,78193.07,0.0,-1.0,0.0,0.0]
[1779011721057,51.43,78193.07,0.0,-1.0,0.0,0.0]
[1779011722091,51.43,78192.47,0.0,-1.0,0.0,0.0]
[1779011722143,51.43,78192.29,0.0,-1.0,0.0,0.0]
[1779011722309,51.43,78192.29,0.0,-1.0,0.0,0.0]
[1779011727062,51.43,78192.43,0.0,-1.0,0.0,0.0]
[1779011727308,51.43,78193.05,0.0,-1.0,0.0,0.0]
[1779011731704,51.43,78192.81,0.0,-1.0,0.0,0.0]
[1779011736739,51.43,78192.41,0.0,-1.0,0.0,0.0]
[1779011738609,51.43,78192.23,0.0,-1.0,0.0,0.0]
[1779011738810,51.43,78192.23,0.0,-1.0,0.0,0.0]
[1779011738822,51.43,78188.75,0.0,-1.0,0.0,0.0]
[1779011739576,51.43,78188.75,0.0,-1.0,0.0,0.0]
[1779011739808,51.43,78188.75,0.0,-1.0,0.0,0.0]
[1779011739900,51.43,78186.39,0.0,-1.0,0.0,0.0]
[1779011745802,51.43,78186.4,0.0,-1.0,0.0,0.0]
[1779011746679,51.43,78186.4,0.0,-1.0,0.0,0.0]
[1779011746808,51.43,78186.4,0.0,-1.0,0.0,0.0]
[1779011751192,51.43,78186.54,0.0,-1.0,0.0,0.0]
[1779011751309,51.43,78186.54,0.0,-1.0,0.0,0.0]
[1779011751844,51.43,78188.38,0.0,-1.0,0.0,0.0]
[1779011752331,51.43,78188.38,0.0,-1.0,0.0,0.0]
[1779011752560,51.43,78188.38,0.0,-1.0,0.0,0.0]
[1779011756879,51.43,78195.98,0.0,-1.0,0.0,0.0]
[1779011757803,51.43,78195.98,0.0,-1.0,0.0,0.0]
[1779011758065,51.43,78195.98,0.0,-1.0,0.0,0.0]
[1779011758161,51.43,78199.26,0.0,-1.0,0.0,0.0]
[1779011759417,51.43,78199.96,0.0,-1.0,0.0,0.0]
[1779011759567,51.43,78199.96,0.0,-1.0,0.0,0.0]
[1779011759900,51.43,78201.45,0.0,-1.0,0.0,0.0]
[1779011764937,51.43,78200.96,0.0,-1.0,0.0,0.0]
[1779011769972,51.43,78200.88,0.0,-1.0,0.0,0.0]
[1779011771756,51.43,78200.86,0.0,-1.0,0.0,0.0]
[1779011771808,51.43,78200.86,0.0,-1.0,0.0,0.0]
[1779011778030,51.43,78200.85,0.0,-1.0,0.0,0.0]
[1779011779347,51.43,78201.5,0.0,-1.0,0.0,0.0]
[1779011779560,51.43,78201.5,0.0,-1.0,0.0,0.0]
[1779011780809,51.43,78201.35,0.0,-1.0,0.0,0.0]
[1779011781059,51.43,78201.35,0.0,-1.0,0.0,0.0]
[1779011781131,51.43,78201.35,0.0,-1.0,0.0,0.0]
[1779011787093,51.43,78200.76,0.0,-1.0,0.0,0.0]
[1779011788109,51.43,78200.76,0.0,-1.0,0.0,0.0]
[1779011788308,51.43,78200.12,0.0,-1.0,0.0,0.0]
[1779011791121,51.43,78200.94,0.0,-1.0,0.0,0.0]
[1779011796157,51.43,78211.19,0.0,-1.0,0.0,0.0]
[1779011796467,51.43,78211.19,0.0,-1.0,0.0,0.0]
[1779011797164,51.43,78220.59,0.0,-1.0,0.0,0.0]
[1779011798171,51.43,78215.53,0.0,-1.0,0.0,0.0]
[1779011799178,51.43,78212.68,0.0,-1.0,0.0,0.0]
[1779011799962,51.43,78212.68,0.0,-1.0,0.0,0.0]
[1779011800185,51.43,78215.83,0.0,-1.0,0.0,0.0]
[1779011801192,51.43,78222.44,0.0,-1.0,0.0,0.0]
[1779011802199,51.43,78232.08,0.0,-1.0,0.0,0.0]
[1779011803206,51.43,78236.12,0.0,-1.0,0.0,0.0]
[1779011804213,51.43,78241.17,0.0,-1.0,0.0,0.0]
[1779011806227,51.43,78242.6,0.0,-1.0,0.0,0.0]
[1779011809248,51.43,78240.53,0.0,-1.0,0.0,0.0]
[1779011811057,51.43,78240.53,0.0,-1.0,0.0,0.0]
[1779011811158,51.43,78238.98,0.0,-1.0,0.0,0.0]
[1779011811308,51.43,78238.98,0.0,-1.0,0.0,0.0]
[1779011812272,51.43,78237.23,0.0,-1.0,0.0,0.0]
[1779011814696,51.43,78236.32,0.0,-1.0,0.0,0.0]
[1779011814807,51.43,78236.32,0.0,-1.0,0.0,0.0]
[1779011815100,51.43,78236.32,0.0,-1.0,0.0,0.0]
[1779011815159,51.43,78235.76,0.0,-1.0,0.0,0.0]
[1779011815308,51.43,78235.76,0.0,-1.0,0.0,0.0]
[1779011821341,51.43,78230.88,0.0,-1.0,0.0,0.0]
[1779011822569,51.43,78230.88,0.0,-1.0,0.0,0.0]
[1779011822808,51.43,78230.88,0.0,-1.0,0.0,0.0]
[1779011822909,51.43,78227.04,0.0,-1.0,0.0,0.0]
[1779011826376,51.43,78224.06,0.0,-1.0,0.0,0.0]
[1779011827965,51.43,78222.5,0.0,-1.0,0.0,0.0]
[1779011828390,51.43,78220.33,0.0,-1.0,0.0,0.0]
[1779011830060,51.43,78220.33,0.0,-1.0,0.0,0.0]
[1779011834065,51.43,78219.67,0.0,-1.0,0.0,0.0]
[1779011834432,51.43,78229.79,0.0,-1.0,0.0,0.0]
[1779011835439,51.43,78237.89,0.0,-1.0,0.0,0.0]
[1779011836731,51.43,78237.89,0.0,-1.0,0.0,0.0]
[1779011836807,51.43,78237.89,0.0,-1.0,0.0,0.0]
[1779011836833,51.43,78238.83,0.0,-1.0,0.0,0.0]
[1779011838059,51.43,78238.83,0.0,-1.0,0.0,0.0]
[1779011838460,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779011839467,51.43,78249.3,0.0,-1.0,0.0,0.0]
[1779011841252,51.43,78249.3,0.0,-1.0,0.0,0.0]
[1779011840474,51.43,78249.52,0.0,-1.0,0.0,0.0]
[1779011841308,51.43,78249.52,0.0,-1.0,0.0,0.0]
[1779011841481,51.43,78249.86,0.0,-1.0,0.0,0.0]
[1779011842780,51.43,78249.86,0.0,-1.0,0.0,0.0]
[1779011842808,51.43,78249.86,0.0,-1.0,0.0,0.0]
[1779011845510,51.43,78252.18,0.0,-1.0,0.0,0.0]
[1779011850545,51.43,78253.79,0.0,-1.0,0.0,0.0]
[1779011851552,51.43,78253.82,0.0,-1.0,0.0,0.0]
[1779011852289,51.43,78253.82,0.0,-1.0,0.0,0.0]
[1779011852308,51.43,78253.82,0.0,-1.0,0.0,0.0]
[1779011852559,51.43,78253.93,0.0,-1.0,0.0,0.0]
[1779011853566,51.43,78257.56,0.0,-1.0,0.0,0.0]
[1779011854573,51.43,78263.21,0.0,-1.0,0.0,0.0]
[1779011855580,51.43,78264.79,0.0,-1.0,0.0,0.0]
[1779011857044,51.43,78264.79,0.0,-1.0,0.0,0.0]
[1779011857063,51.43,78264.79,0.0,-1.0,0.0,0.0]
[1779011862629,51.43,78267.11,0.0,-1.0,0.0,0.0]
[1779011867664,51.43,78266.44,0.0,-1.0,0.0,0.0]
[1779011870221,51.43,78265.61,0.0,-1.0,0.0,0.0]
[1779011870308,51.43,78265.52,0.0,-1.0,0.0,0.0]
[1779011871144,51.43,78265.52,0.0,-1.0,0.0,0.0]
[1779011871308,51.43,78265.53,0.0,-1.0,0.0,0.0]
[1779011874698,51.43,78266.27,0.0,-1.0,0.0,0.0]
[1779011874807,51.43,78266.27,0.0,-1.0,0.0,0.0]
[1779011874909,51.43,78266.48,0.0,-1.0,0.0,0.0]
[1779011875801,51.43,78266.48,0.0,-1.0,0.0,0.0]
[1779011875808,51.43,78266.48,0.0,-1.0,0.0,0.0]
[1779011878744,51.43,78267.82,0.0,-1.0,0.0,0.0]
[1779011881840,51.43,78267.33,0.0,-1.0,0.0,0.0]
[1779011882059,51.43,78267.33,0.0,-1.0,0.0,0.0]
[1779011882120,51.43,78264.36,0.0,-1.0,0.0,0.0]
[1779011882846,51.43,78264.36,0.0,-1.0,0.0,0.0]
[1779011883058,51.43,78264.36,0.0,-1.0,0.0,0.0]
[1779011885793,51.43,78262.44,0.0,-1.0,0.0,0.0]
[1779011886606,51.43,78262.44,0.0,-1.0,0.0,0.0]
[1779011886810,51.43,78262.44,0.0,-1.0,0.0,0.0]
[1779011887159,51.43,78262.44,0.0,-1.0,0.0,0.0]
[1779011887308,51.43,78262.44,0.0,-1.0,0.0,0.0]
[1779011887260,51.43,78259.23,0.0,-1.0,0.0,0.0]
[1779011888814,51.43,78256.37,0.0,-1.0,0.0,0.0]
[1779011890888,51.43,78255.86,0.0,-1.0,0.0,0.0]
[1779011891058,51.43,78255.86,0.0,-1.0,0.0,0.0]
[1779011891522,51.43,78255.67,0.0,-1.0,0.0,0.0]
[1779011891559,51.43,78255.67,0.0,-1.0,0.0,0.0]
[1779011891835,51.43,78255.28,0.0,-1.0,0.0,0.0]
[1779011893849,51.43,78250.4,0.0,-1.0,0.0,0.0]
[1779011894856,51.43,78248.66,0.0,-1.0,0.0,0.0]
[1779011895398,51.43,78248.66,0.0,-1.0,0.0,0.0]
[1779011895564,51.43,78248.66,0.0,-1.0,0.0,0.0]
[1779011900898,51.43,78249.23,0.0,-1.0,0.0,0.0]
[1779011904263,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779011904308,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779011904926,51.43,78249.1,0.0,-1.0,0.0,0.0]
[1779011906387,51.43,78248.87,0.0,-1.0,0.0,0.0]
[1779011906560,51.43,78248.87,0.0,-1.0,0.0,0.0]
[1779011911975,51.43,78248.91,0.0,-1.0,0.0,0.0]
[1779011917010,51.43,78248.28,0.0,-1.0,0.0,0.0]
[1779011920982,51.43,78248.61,0.0,-1.0,0.0,0.0]
[1779011921060,51.43,78248.61,0.0,-1.0,0.0,0.0]
[1779011921084,51.43,78248.17,0.0,-1.0,0.0,0.0]
[1779011921544,51.43,78248.17,0.0,-1.0,0.0,0.0]
[1779011921559,51.43,78248.17,0.0,-1.0,0.0,0.0]
[1779011929094,51.43,78248.11,0.0,-1.0,0.0,0.0]
[1779011931850,51.43,78248.31,0.0,-1.0,0.0,0.0]
[1779011932058,51.43,78248.31,0.0,-1.0,0.0,0.0]
[1779011932115,51.43,78248.14,0.0,-1.0,0.0,0.0]
[1779011932971,51.43,78248.14,0.0,-1.0,0.0,0.0]
[1779011933058,51.43,78248.14,0.0,-1.0,0.0,0.0]
[1779011939164,51.43,78248.01,0.0,-1.0,0.0,0.0]
[1779011940172,51.43,78248.01,0.0,-1.0,0.0,0.0]
[1779011940308,51.43,78248.01,0.0,-1.0,0.0,0.0]
[1779011940273,51.43,78248.04,0.0,-1.0,0.0,0.0]
[1779011940990,51.43,78248.04,0.0,-1.0,0.0,0.0]
[1779011941090,51.43,78248.04,0.0,-1.0,0.0,0.0]
[1779011941178,51.43,78248.22,0.0,-1.0,0.0,0.0]
[1779011946213,51.43,78248.75,0.0,-1.0,0.0,0.0]
[1779011951248,51.43,78246.56,0.0,-1.0,0.0,0.0]
[1779011951955,51.43,78246.56,0.0,-1.0,0.0,0.0]
[1779011952061,51.43,78246.56,0.0,-1.0,0.0,0.0]
[1779011952255,51.43,78245.86,0.0,-1.0,0.0,0.0]
[1779011952816,51.43,78245.86,0.0,-1.0,0.0,0.0]
[1779011953058,51.43,78245.86,0.0,-1.0,0.0,0.0]
[1779011954269,51.43,78240.54,0.0,-1.0,0.0,0.0]
[1779011955276,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779011955492,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779011955557,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779011956020,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779011956058,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779011956283,51.43,78237.39,0.0,-1.0,0.0,0.0]
[1779011958297,51.43,78234.65,0.0,-1.0,0.0,0.0]
[1779011959304,51.43,78232.67,0.0,-1.0,0.0,0.0]
[1779011960857,51.43,78231.98,0.0,-1.0,0.0,0.0]
[1779011961062,51.43,78231.98,0.0,-1.0,0.0,0.0]
[1779011961318,51.43,78230.09,0.0,-1.0,0.0,0.0]
[1779011962183,51.43,78230.09,0.0,-1.0,0.0,0.0]
[1779011962309,51.43,78230.09,0.0,-1.0,0.0,0.0]
[1779011967166,51.43,78229.98,0.0,-1.0,0.0,0.0]
[1779011967310,51.43,78229.98,0.0,-1.0,0.0,0.0]
[1779011967360,51.43,78229.54,0.0,-1.0,0.0,0.0]
[1779011969400,51.43,78229.11,0.0,-1.0,0.0,0.0]
[1779011969560,51.43,78228.69,0.0,-1.0,0.0,0.0]
[1779011974722,51.43,78226.89,0.0,-1.0,0.0,0.0]
[1779011974808,51.43,78226.89,0.0,-1.0,0.0,0.0]
[1779011984479,51.43,78226.93,0.0,-1.0,0.0,0.0]
[1779011989514,51.43,78226.99,0.0,-1.0,0.0,0.0]
[1779011992466,51.43,78226.61,0.0,-1.0,0.0,0.0]
[1779011992561,51.43,78226.61,0.0,-1.0,0.0,0.0]
[1779011992662,51.43,78226.71,0.0,-1.0,0.0,0.0]
[1779011993799,51.43,78226.71,0.0,-1.0,0.0,0.0]
[1779011993808,51.43,78226.71,0.0,-1.0,0.0,0.0]
[1779011999584,51.43,78227.66,0.0,-1.0,0.0,0.0]
[1779012002363,51.43,78227.71,0.0,-1.0,0.0,0.0]
[1779012001598,51.43,78224.98,0.0,-1.0,0.0,0.0]
[1779012002560,51.43,78224.98,0.0,-1.0,0.0,0.0]
[1779012002606,51.43,78227.08,0.0,-1.0,0.0,0.0]
[1779012003835,51.43,78227.08,0.0,-1.0,0.0,0.0]
[1779012004057,51.43,78227.08,0.0,-1.0,0.0,0.0]
[1779012009655,51.43,78228.14,0.0,-1.0,0.0,0.0]
[1779012014690,51.43,78228.31,0.0,-1.0,0.0,0.0]
[1779012015859,51.43,78228.31,0.0,-1.0,0.0,0.0]
[1779012016059,51.43,78228.31,0.0,-1.0,0.0,0.0]
[1779012016150,51.43,78227.71,0.0,-1.0,0.0,0.0]
[1779012017325,51.43,78227.71,0.0,-1.0,0.0,0.0]
[1779012017561,51.43,78227.99,0.0,-1.0,0.0,0.0]
[1779012025328,51.43,78227.99,0.0,-1.0,0.0,0.0]
[1779012025430,51.43,78228.24,0.0,-1.0,0.0,0.0]
[1779012025559,51.43,78228.24,0.0,-1.0,0.0,0.0]
[1779012025768,51.43,78227.99,0.0,-1.0,0.0,0.0]
[1779012026955,51.43,78227.99,0.0,-1.0,0.0,0.0]
[1779012027059,51.43,78227.99,0.0,-1.0,0.0,0.0]
[1779012029796,51.43,78231.1,0.0,-1.0,0.0,0.0]
[1779012031068,51.43,78231.1,0.0,-1.0,0.0,0.0]
[1779012031308,51.43,78231.1,0.0,-1.0,0.0,0.0]
[1779012031320,51.43,78231.26,0.0,-1.0,0.0,0.0]
[1779012036845,51.43,78231.71,0.0,-1.0,0.0,0.0]
[1779012039080,51.43,78232.38,0.0,-1.0,0.0,0.0]
[1779012039309,51.43,78232.38,0.0,-1.0,0.0,0.0]
[1779012039328,51.43,78233.94,0.0,-1.0,0.0,0.0]
[1779012040489,51.43,78234.65,0.0,-1.0,0.0,0.0]
[1779012040558,51.43,78234.65,0.0,-1.0,0.0,0.0]
[1779012041880,51.43,78236.41,0.0,-1.0,0.0,0.0]
[1779012042887,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779012044340,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779012044393,51.43,78233.78,0.0,-1.0,0.0,0.0]
[1779012044575,51.43,78233.78,0.0,-1.0,0.0,0.0]
[1779012045212,51.43,78233.78,0.0,-1.0,0.0,0.0]
[1779012045308,51.43,78233.78,0.0,-1.0,0.0,0.0]
[1779012045409,51.43,78232.74,0.0,-1.0,0.0,0.0]
[1779012050943,51.43,78231.81,0.0,-1.0,0.0,0.0]
[1779012052962,51.43,78231.81,0.0,-1.0,0.0,0.0]
[1779012053059,51.43,78231.81,0.0,-1.0,0.0,0.0]
[1779012053112,51.43,78231.08,0.0,-1.0,0.0,0.0]
[1779012054226,51.43,78231.08,0.0,-1.0,0.0,0.0]
[1779012054309,51.43,78231.08,0.0,-1.0,0.0,0.0]
[1779012054971,51.43,78229.98,0.0,-1.0,0.0,0.0]
[1779012055978,51.43,78227.49,0.0,-1.0,0.0,0.0]
[1779012056985,51.43,78226.43,0.0,-1.0,0.0,0.0]
[1779012060368,51.43,78226.16,0.0,-1.0,0.0,0.0]
[1779012060412,51.43,78225.38,0.0,-1.0,0.0,0.0]
[1779012060565,51.43,78225.38,0.0,-1.0,0.0,0.0]
[1779012061018,51.43,78225.31,0.0,-1.0,0.0,0.0]
[1779012061569,51.43,78225.31,0.0,-1.0,0.0,0.0]
[1779012061809,51.43,78225.31,0.0,-1.0,0.0,0.0]
[1779012062025,51.43,78226.16,0.0,-1.0,0.0,0.0]
[1779012063032,51.43,78227.9,0.0,-1.0,0.0,0.0]
[1779012064040,51.43,78234.55,0.0,-1.0,0.0,0.0]
[1779012064879,51.43,78234.55,0.0,-1.0,0.0,0.0]
[1779012065058,51.43,78234.55,0.0,-1.0,0.0,0.0]
[1779012065117,51.43,78234.9,0.0,-1.0,0.0,0.0]
[1779012065964,51.43,78234.9,0.0,-1.0,0.0,0.0]
[1779012066058,51.43,78234.9,0.0,-1.0,0.0,0.0]
[1779012066065,51.43,78234.2,0.0,-1.0,0.0,0.0]
[1779012069074,51.43,78235.02,0.0,-1.0,0.0,0.0]
[1779012070778,51.43,78234.36,0.0,-1.0,0.0,0.0]
[1779012070808,51.43,78234.36,0.0,-1.0,0.0,0.0]
[1779012076123,51.43,78234.42,0.0,-1.0,0.0,0.0]
[1779012077927,51.43,78234.12,0.0,-1.0,0.0,0.0]
[1779012078058,51.43,78234.12,0.0,-1.0,0.0,0.0]
[1779012078137,51.43,78234.7,0.0,-1.0,0.0,0.0]
[1779012079465,51.43,78234.7,0.0,-1.0,0.0,0.0]
[1779012079560,51.43,78234.22,0.0,-1.0,0.0,0.0]
[1779012085186,51.43,78234.51,0.0,-1.0,0.0,0.0]
[1779012088507,51.43,78234.77,0.0,-1.0,0.0,0.0]
[1779012088559,51.43,78234.38,0.0,-1.0,0.0,0.0]
[1779012091228,51.43,78235.04,0.0,-1.0,0.0,0.0]
[1779012092057,51.43,78235.04,0.0,-1.0,0.0,0.0]
[1779012092235,51.43,78235.93,0.0,-1.0,0.0,0.0]
[1779012093405,51.43,78235.93,0.0,-1.0,0.0,0.0]
[1779012093570,51.43,78235.17,0.0,-1.0,0.0,0.0]
[1779012099284,51.43,78235.51,0.0,-1.0,0.0,0.0]
[1779012101298,51.43,78232.79,0.0,-1.0,0.0,0.0]
[1779012103184,51.43,78231.88,0.0,-1.0,0.0,0.0]
[1779012103308,51.43,78231.88,0.0,-1.0,0.0,0.0]
[1779012104709,51.43,78231.99,0.0,-1.0,0.0,0.0]
[1779012104808,51.43,78231.99,0.0,-1.0,0.0,0.0]
[1779012105326,51.43,78232.1,0.0,-1.0,0.0,0.0]
[1779012110025,51.43,78231.98,0.0,-1.0,0.0,0.0]
[1779012110059,51.43,78231.98,0.0,-1.0,0.0,0.0]
[1779012115396,51.43,78232.0,0.0,-1.0,0.0,0.0]
[1779012117762,51.43,78231.62,0.0,-1.0,0.0,0.0]
[1779012117807,51.43,78231.62,0.0,-1.0,0.0,0.0]
[1779012119143,51.43,78231.66,0.0,-1.0,0.0,0.0]
[1779012119308,51.43,78231.66,0.0,-1.0,0.0,0.0]
[1779012119424,51.43,78231.62,0.0,-1.0,0.0,0.0]
[1779012124459,51.43,78231.47,0.0,-1.0,0.0,0.0]
[1779012129494,51.43,78231.71,0.0,-1.0,0.0,0.0]
[1779012131199,51.43,78231.64,0.0,-1.0,0.0,0.0]
[1779012131308,51.43,78231.64,0.0,-1.0,0.0,0.0]
[1779012136543,51.43,78231.7,0.0,-1.0,0.0,0.0]
[1779012136605,51.43,78231.7,0.0,-1.0,0.0,0.0]
[1779012136809,51.43,78231.7,0.0,-1.0,0.0,0.0]
[1779012140100,51.43,78231.78,0.0,-1.0,0.0,0.0]
[1779012140309,51.43,78231.78,0.0,-1.0,0.0,0.0]
[1779012140571,51.43,78231.41,0.0,-1.0,0.0,0.0]
[1779012145606,51.43,78231.77,0.0,-1.0,0.0,0.0]
[1779012150641,51.43,78232.23,0.0,-1.0,0.0,0.0]
[1779012151730,51.43,78232.23,0.0,-1.0,0.0,0.0]
[1779012151807,51.43,78232.23,0.0,-1.0,0.0,0.0]
[1779012151831,51.43,78231.97,0.0,-1.0,0.0,0.0]
[1779012154669,51.43,78234.88,0.0,-1.0,0.0,0.0]
[1779012156526,51.43,78234.88,0.0,-1.0,0.0,0.0]
[1779012156559,51.43,78234.88,0.0,-1.0,0.0,0.0]
[1779012157027,51.43,78235.85,0.0,-1.0,0.0,0.0]
[1779012157058,51.43,78235.85,0.0,-1.0,0.0,0.0]
[1779012157120,51.43,78237.97,0.0,-1.0,0.0,0.0]
[1779012159704,51.43,78239.97,0.0,-1.0,0.0,0.0]
[1779012160711,51.43,78249.08,0.0,-1.0,0.0,0.0]
[1779012162441,51.43,78249.08,0.0,-1.0,0.0,0.0]
[1779012162568,51.43,78249.08,0.0,-1.0,0.0,0.0]
[1779012162521,51.43,78250.98,0.0,-1.0,0.0,0.0]
[1779012163732,51.43,78252.95,0.0,-1.0,0.0,0.0]
[1779012167760,51.43,78255.63,0.0,-1.0,0.0,0.0]
[1779012170567,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779012169774,51.43,78259.38,0.0,-1.0,0.0,0.0]
[1779012170809,51.43,78259.38,0.0,-1.0,0.0,0.0]
[1779012173850,51.43,78261.2,0.0,-1.0,0.0,0.0]
[1779012174059,51.43,78261.2,0.0,-1.0,0.0,0.0]
[1779012174604,51.43,78261.2,0.0,-1.0,0.0,0.0]
[1779012174122,51.43,78260.68,0.0,-1.0,0.0,0.0]
[1779012174807,51.43,78260.68,0.0,-1.0,0.0,0.0]
[1779012180428,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779012180559,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779012180529,51.43,78259.61,0.0,-1.0,0.0,0.0]
[1779012185461,51.43,78259.78,0.0,-1.0,0.0,0.0]
[1779012185559,51.43,78259.78,0.0,-1.0,0.0,0.0]
[1779012185562,51.43,78254.99,0.0,-1.0,0.0,0.0]
[1779012185890,51.43,78253.29,0.0,-1.0,0.0,0.0]
[1779012190826,51.43,78252.56,0.0,-1.0,0.0,0.0]
[1779012191059,51.43,78252.56,0.0,-1.0,0.0,0.0]
[1779012191091,51.43,78252.34,0.0,-1.0,0.0,0.0]
[1779012198996,51.43,78252.16,0.0,-1.0,0.0,0.0]
[1779012200007,51.43,78246.76,0.0,-1.0,0.0,0.0]
[1779012200796,51.43,78246.76,0.0,-1.0,0.0,0.0]
[1779012200808,51.43,78246.76,0.0,-1.0,0.0,0.0]
[1779012201010,51.43,78243.15,0.0,-1.0,0.0,0.0]
[1779012204785,51.43,78242.51,0.0,-1.0,0.0,0.0]
[1779012204807,51.43,78242.51,0.0,-1.0,0.0,0.0]
[1779012205038,51.43,78242.47,0.0,-1.0,0.0,0.0]
[1779012210073,51.43,78242.55,0.0,-1.0,0.0,0.0]
[1779012211080,51.43,78242.36,0.0,-1.0,0.0,0.0]
[1779012216115,51.43,78242.61,0.0,-1.0,0.0,0.0]
[1779012217606,51.43,78242.61,0.0,-1.0,0.0,0.0]
[1779012217808,51.43,78242.17,0.0,-1.0,0.0,0.0]
[1779012221150,51.43,78244.01,0.0,-1.0,0.0,0.0]
[1779012223101,51.43,78244.9,0.0,-1.0,0.0,0.0]
[1779012223308,51.43,78244.9,0.0,-1.0,0.0,0.0]
[1779012223409,51.43,78246.96,0.0,-1.0,0.0,0.0]
[1779012228807,51.43,78248.41,0.0,-1.0,0.0,0.0]
[1779012229058,51.43,78248.41,0.0,-1.0,0.0,0.0]
[1779012234241,51.43,78249.83,0.0,-1.0,0.0,0.0]
[1779012236915,51.43,78250.84,0.0,-1.0,0.0,0.0]
[1779012237064,51.43,78250.84,0.0,-1.0,0.0,0.0]
[1779012239276,51.43,78258.41,0.0,-1.0,0.0,0.0]
[1779012240653,51.43,78258.41,0.0,-1.0,0.0,0.0]
[1779012240808,51.43,78259.37,0.0,-1.0,0.0,0.0]
[1779012241290,51.43,78258.83,0.0,-1.0,0.0,0.0]
[1779012242194,51.43,78258.83,0.0,-1.0,0.0,0.0]
[1779012242309,51.43,78258.83,0.0,-1.0,0.0,0.0]
[1779012242349,51.43,78256.97,0.0,-1.0,0.0,0.0]
[1779012243304,51.43,78254.84,0.0,-1.0,0.0,0.0]
[1779012245722,51.43,78256.13,0.0,-1.0,0.0,0.0]
[1779012245808,51.43,78256.13,0.0,-1.0,0.0,0.0]
[1779012246325,51.43,78256.44,0.0,-1.0,0.0,0.0]
[1779012246836,51.43,78256.44,0.0,-1.0,0.0,0.0]
[1779012247058,51.43,78256.44,0.0,-1.0,0.0,0.0]
[1779012248339,51.43,78259.47,0.0,-1.0,0.0,0.0]
[1779012250353,51.43,78262.69,0.0,-1.0,0.0,0.0]
[1779012250909,51.43,78262.69,0.0,-1.0,0.0,0.0]
[1779012251060,51.43,78262.69,0.0,-1.0,0.0,0.0]
[1779012251100,51.43,78262.69,0.0,-1.0,0.0,0.0]
[1779012251310,51.43,78262.69,0.0,-1.0,0.0,0.0]
[1779012251360,51.43,78262.63,0.0,-1.0,0.0,0.0]
[1779012252367,51.43,78264.59,0.0,-1.0,0.0,0.0]
[1779012254714,51.43,78265.58,0.0,-1.0,0.0,0.0]
[1779012254808,51.43,78265.58,0.0,-1.0,0.0,0.0]
[1779012255389,51.43,78266.4,0.0,-1.0,0.0,0.0]
[1779012257403,51.43,78268.4,0.0,-1.0,0.0,0.0]
[1779012257813,51.43,78268.4,0.0,-1.0,0.0,0.0]
[1779012258058,51.43,78268.4,0.0,-1.0,0.0,0.0]
[1779012258410,51.43,78275.33,0.0,-1.0,0.0,0.0]
[1779012259417,51.43,78279.24,0.0,-1.0,0.0,0.0]
[1779012261559,51.43,78280.69,0.0,-1.0,0.0,0.0]
[1779012261660,51.43,78278.17,0.0,-1.0,0.0,0.0]
[1779012264336,51.43,78279.2,0.0,-1.0,0.0,0.0]
[1779012264452,51.43,78278.84,0.0,-1.0,0.0,0.0]
[1779012265598,51.43,78278.84,0.0,-1.0,0.0,0.0]
[1779012268480,51.43,78281.65,0.0,-1.0,0.0,0.0]
[1779012269165,51.43,78281.65,0.0,-1.0,0.0,0.0]
[1779012269308,51.43,78281.65,0.0,-1.0,0.0,0.0]
[1779012269487,51.43,78284.51,0.0,-1.0,0.0,0.0]
[1779012271164,51.43,78285.73,0.0,-1.0,0.0,0.0]
[1779012271308,51.43,78285.73,0.0,-1.0,0.0,0.0]
[1779012271501,51.43,78287.82,0.0,-1.0,0.0,0.0]
[1779012274049,51.43,78288.57,0.0,-1.0,0.0,0.0]
[1779012274058,51.43,78288.57,0.0,-1.0,0.0,0.0]
[1779012274525,51.43,78288.54,0.0,-1.0,0.0,0.0]
[1779012275532,51.43,78291.64,0.0,-1.0,0.0,0.0]
[1779012276539,51.43,78293.97,0.0,-1.0,0.0,0.0]
[1779012278553,51.43,78296.15,0.0,-1.0,0.0,0.0]
[1779012280567,51.43,78297.79,0.0,-1.0,0.0,0.0]
[1779012285602,51.43,78300.41,0.0,-1.0,0.0,0.0]
[1779012285810,51.43,78300.41,0.0,-1.0,0.0,0.0]
[1779012286609,51.43,78303.46,0.0,-1.0,0.0,0.0]
[1779012287616,51.43,78310.28,0.0,-1.0,0.0,0.0]
[1779012288623,51.43,78313.46,0.0,-1.0,0.0,0.0]
[1779012289631,51.43,78316.45,0.0,-1.0,0.0,0.0]
[1779012291645,51.43,78313.17,0.0,-1.0,0.0,0.0]
[1779012292652,51.43,78309.65,0.0,-1.0,0.0,0.0]
[1779012293348,51.43,78309.65,0.0,-1.0,0.0,0.0]
[1779012293562,51.43,78309.65,0.0,-1.0,0.0,0.0]
[1779012293666,51.43,78307.72,0.0,-1.0,0.0,0.0]
[1779012294666,51.43,78302.01,0.0,-1.0,0.0,0.0]
[1779012295673,51.43,78297.87,0.0,-1.0,0.0,0.0]
[1779012296680,51.43,78295.97,0.0,-1.0,0.0,0.0]
[1779012297191,51.43,78295.97,0.0,-1.0,0.0,0.0]
[1779012297309,51.43,78295.97,0.0,-1.0,0.0,0.0]
[1779012299702,51.43,78292.92,0.0,-1.0,0.0,0.0]
[1779012302723,51.43,78287.9,0.0,-1.0,0.0,0.0]
[1779012303730,51.43,78285.94,0.0,-1.0,0.0,0.0]
[1779012305744,51.43,78280.83,0.0,-1.0,0.0,0.0]
[1779012306752,51.43,78268.16,0.0,-1.0,0.0,0.0]
[1779012307759,51.43,78264.12,0.0,-1.0,0.0,0.0]
[1779012308766,51.43,78257.9,0.0,-1.0,0.0,0.0]
[1779012312794,51.43,78265.95,0.0,-1.0,0.0,0.0]
[1779012313801,51.43,78266.42,0.0,-1.0,0.0,0.0]
[1779012315798,51.43,78266.88,0.0,-1.0,0.0,0.0]
[1779012315809,51.43,78266.88,0.0,-1.0,0.0,0.0]
[1779012316512,51.43,78266.88,0.0,-1.0,0.0,0.0]
[1779012316564,51.43,78266.88,0.0,-1.0,0.0,0.0]
[1779012316614,51.43,78266.41,0.0,-1.0,0.0,0.0]
[1779012317831,51.43,78268.43,0.0,-1.0,0.0,0.0]
[1779012318836,51.43,78273.98,0.0,-1.0,0.0,0.0]
[1779012320393,51.43,78273.98,0.0,-1.0,0.0,0.0]
[1779012320561,51.43,78273.98,0.0,-1.0,0.0,0.0]
[1779012320662,51.43,78275.21,0.0,-1.0,0.0,0.0]
[1779012320850,51.43,78270.27,0.0,-1.0,0.0,0.0]
[1779012322070,51.43,78270.27,0.0,-1.0,0.0,0.0]
[1779012322309,51.43,78270.27,0.0,-1.0,0.0,0.0]
[1779012326640,51.43,78270.32,0.0,-1.0,0.0,0.0]
[1779012326661,51.43,78269.51,0.0,-1.0,0.0,0.0]
[1779012326808,51.43,78269.51,0.0,-1.0,0.0,0.0]
[1779012326892,51.43,78264.67,0.0,-1.0,0.0,0.0]
[1779012328119,51.43,78264.67,0.0,-1.0,0.0,0.0]
[1779012328308,51.43,78264.67,0.0,-1.0,0.0,0.0]
[1779012328384,51.43,78261.36,0.0,-1.0,0.0,0.0]
[1779012329913,51.43,78258.56,0.0,-1.0,0.0,0.0]
[1779012331927,51.43,78259.95,0.0,-1.0,0.0,0.0]
[1779012335955,51.43,78261.67,0.0,-1.0,0.0,0.0]
[1779012337487,51.43,78261.67,0.0,-1.0,0.0,0.0]
[1779012337569,51.43,78261.67,0.0,-1.0,0.0,0.0]
[1779012337588,51.43,78262.75,0.0,-1.0,0.0,0.0]
[1779012338173,51.43,78262.75,0.0,-1.0,0.0,0.0]
[1779012338308,51.43,78262.75,0.0,-1.0,0.0,0.0]
[1779012338976,51.43,78267.22,0.0,-1.0,0.0,0.0]
[1779012339983,51.43,78269.55,0.0,-1.0,0.0,0.0]
[1779012345019,51.43,78269.4,0.0,-1.0,0.0,0.0]
[1779012350054,51.43,78269.4,0.0,-1.0,0.0,0.0]
[1779012351061,51.43,78267.17,0.0,-1.0,0.0,0.0]
[1779012352157,51.43,78267.17,0.0,-1.0,0.0,0.0]
[1779012352309,51.43,78267.17,0.0,-1.0,0.0,0.0]
[1779012352637,51.43,78267.17,0.0,-1.0,0.0,0.0]
[1779012352732,51.43,78266.68,0.0,-1.0,0.0,0.0]
[1779012352809,51.43,78266.68,0.0,-1.0,0.0,0.0]
[1779012359117,51.43,78260.44,0.0,-1.0,0.0,0.0]
[1779012360385,51.43,78260.44,0.0,-1.0,0.0,0.0]
[1779012360559,51.43,78260.44,0.0,-1.0,0.0,0.0]
[1779012360588,51.43,78259.74,0.0,-1.0,0.0,0.0]
[1779012360944,51.43,78259.74,0.0,-1.0,0.0,0.0]
[1779012361059,51.43,78259.74,0.0,-1.0,0.0,0.0]
[1779012363145,51.43,78257.66,0.0,-1.0,0.0,0.0]
[1779012365145,51.43,78258.62,0.0,-1.0,0.0,0.0]
[1779012365309,51.43,78258.62,0.0,-1.0,0.0,0.0]
[1779012365434,51.43,78258.62,0.0,-1.0,0.0,0.0]
[1779012365566,51.43,78258.62,0.0,-1.0,0.0,0.0]
[1779012365593,51.43,78258.63,0.0,-1.0,0.0,0.0]
[1779012371201,51.43,78258.39,0.0,-1.0,0.0,0.0]
[1779012373204,51.43,78258.53,0.0,-1.0,0.0,0.0]
[1779012373308,51.43,78258.53,0.0,-1.0,0.0,0.0]
[1779012373656,51.43,78258.53,0.0,-1.0,0.0,0.0]
[1779012373808,51.43,78258.53,0.0,-1.0,0.0,0.0]
[1779012373661,51.43,78258.5,0.0,-1.0,0.0,0.0]
[1779012380265,51.43,78258.57,0.0,-1.0,0.0,0.0]
[1779012385300,51.43,78258.58,0.0,-1.0,0.0,0.0]
[1779012386307,51.43,78260.14,0.0,-1.0,0.0,0.0]
[1779012387251,51.43,78260.14,0.0,-1.0,0.0,0.0]
[1779012387308,51.43,78260.14,0.0,-1.0,0.0,0.0]
[1779012387476,51.43,78260.14,0.0,-1.0,0.0,0.0]
[1779012387563,51.43,78260.14,0.0,-1.0,0.0,0.0]
[1779012387577,51.43,78263.98,0.0,-1.0,0.0,0.0]
[1779012391383,51.43,78265.18,0.0,-1.0,0.0,0.0]
[1779012391560,51.43,78265.18,0.0,-1.0,0.0,0.0]
[1779012391609,51.43,78265.18,0.0,-1.0,0.0,0.0]
[1779012391808,51.43,78265.18,0.0,-1.0,0.0,0.0]
[1779012391616,51.43,78264.83,0.0,-1.0,0.0,0.0]
[1779012393357,51.43,78269.62,0.0,-1.0,0.0,0.0]
[1779012394364,51.43,78272.08,0.0,-1.0,0.0,0.0]
[1779012395371,51.43,78276.45,0.0,-1.0,0.0,0.0]
[1779012396273,51.43,78276.45,0.0,-1.0,0.0,0.0]
[1779012396308,51.43,78276.45,0.0,-1.0,0.0,0.0]
[1779012396379,51.43,78276.01,0.0,-1.0,0.0,0.0]
[1779012397223,51.43,78276.01,0.0,-1.0,0.0,0.0]
[1779012397307,51.43,78276.01,0.0,-1.0,0.0,0.0]
[1779012402032,51.43,78276.0,0.0,-1.0,0.0,0.0]
[1779012402058,51.43,78276.0,0.0,-1.0,0.0,0.0]
[1779012402197,51.43,78276.0,0.0,-1.0,0.0,0.0]
[1779012402309,51.43,78276.0,0.0,-1.0,0.0,0.0]
[1779012402421,51.43,78275.96,0.0,-1.0,0.0,0.0]
[1779012407456,51.43,78275.83,0.0,-1.0,0.0,0.0]
[1779012410478,51.43,78277.28,0.0,-1.0,0.0,0.0]
[1779012415512,51.43,78279.47,0.0,-1.0,0.0,0.0]
[1779012416509,51.43,78279.47,0.0,-1.0,0.0,0.0]
[1779012416560,51.43,78279.47,0.0,-1.0,0.0,0.0]
[1779012416610,51.43,78279.64,0.0,-1.0,0.0,0.0]
[1779012417337,51.43,78279.64,0.0,-1.0,0.0,0.0]
[1779012417561,51.43,78279.64,0.0,-1.0,0.0,0.0]
[1779012420547,51.43,78281.85,0.0,-1.0,0.0,0.0]
[1779012425582,51.43,78281.71,0.0,-1.0,0.0,0.0]
[1779012426438,51.43,78281.71,0.0,-1.0,0.0,0.0]
[1779012426560,51.43,78281.71,0.0,-1.0,0.0,0.0]
[1779012426779,51.43,78281.71,0.0,-1.0,0.0,0.0]
[1779012426807,51.43,78281.71,0.0,-1.0,0.0,0.0]
[1779012426875,51.43,78285.28,0.0,-1.0,0.0,0.0]
[1779012431589,51.43,78285.8,0.0,-1.0,0.0,0.0]
[1779012431766,51.43,78285.8,0.0,-1.0,0.0,0.0]
[1779012431809,51.43,78285.8,0.0,-1.0,0.0,0.0]
[1779012431808,51.43,78285.8,0.0,-1.0,0.0,0.0]
[1779012435652,51.43,78287.16,0.0,-1.0,0.0,0.0]
[1779012437666,51.43,78285.74,0.0,-1.0,0.0,0.0]
[1779012438559,51.43,78285.74,0.0,-1.0,0.0,0.0]
[1779012438785,51.43,78285.74,0.0,-1.0,0.0,0.0]
[1779012438807,51.43,78285.74,0.0,-1.0,0.0,0.0]
[1779012438886,51.43,78286.57,0.0,-1.0,0.0,0.0]
[1779012444715,51.43,78283.22,0.0,-1.0,0.0,0.0]
[1779012446039,51.43,78282.46,0.0,-1.0,0.0,0.0]
[1779012446058,51.43,78282.46,0.0,-1.0,0.0,0.0]
[1779012446526,51.43,78282.46,0.0,-1.0,0.0,0.0]
[1779012446564,51.43,78282.46,0.0,-1.0,0.0,0.0]
[1779012446729,51.43,78282.4,0.0,-1.0,0.0,0.0]
[1779012451764,51.43,78290.76,0.0,-1.0,0.0,0.0]
[1779012452771,51.43,78299.63,0.0,-1.0,0.0,0.0]
[1779012453778,51.43,78302.55,0.0,-1.0,0.0,0.0]
[1779012454785,51.43,78305.8,0.0,-1.0,0.0,0.0]
[1779012456662,51.43,78306.52,0.0,-1.0,0.0,0.0]
[1779012456809,51.43,78306.52,0.0,-1.0,0.0,0.0]
[1779012456907,51.43,78306.17,0.0,-1.0,0.0,0.0]
[1779012457287,51.43,78306.17,0.0,-1.0,0.0,0.0]
[1779012457307,51.43,78306.17,0.0,-1.0,0.0,0.0]
[1779012459820,51.43,78308.88,0.0,-1.0,0.0,0.0]
[1779012460827,51.43,78314.92,0.0,-1.0,0.0,0.0]
[1779012461834,51.43,78318.94,0.0,-1.0,0.0,0.0]
[1779012462841,51.43,78323.94,0.0,-1.0,0.0,0.0]
[1779012463848,51.43,78327.21,0.0,-1.0,0.0,0.0]
[1779012465894,51.43,78327.78,0.0,-1.0,0.0,0.0]
[1779012466058,51.43,78327.24,0.0,-1.0,0.0,0.0]
[1779012466870,51.43,78327.16,0.0,-1.0,0.0,0.0]
[1779012467206,51.43,78327.16,0.0,-1.0,0.0,0.0]
[1779012467307,51.43,78327.16,0.0,-1.0,0.0,0.0]
[1779012467877,51.43,78325.85,0.0,-1.0,0.0,0.0]
[1779012472912,51.43,78325.86,0.0,-1.0,0.0,0.0]
[1779012477947,51.43,78325.62,0.0,-1.0,0.0,0.0]
[1779012481411,51.43,78326.82,0.0,-1.0,0.0,0.0]
[1779012481560,51.43,78326.82,0.0,-1.0,0.0,0.0]
[1779012481699,51.43,78326.82,0.0,-1.0,0.0,0.0]
[1779012481807,51.43,78326.82,0.0,-1.0,0.0,0.0]
[1779012481909,51.43,78326.82,0.0,-1.0,0.0,0.0]
[1779012486420,51.43,78326.06,0.0,-1.0,0.0,0.0]
[1779012486560,51.43,78326.06,0.0,-1.0,0.0,0.0]
[1779012486607,51.43,78326.06,0.0,-1.0,0.0,0.0]
[1779012486808,51.43,78326.06,0.0,-1.0,0.0,0.0]
[1779012486886,51.43,78326.83,0.0,-1.0,0.0,0.0]
[1779012489456,51.43,78325.98,0.0,-1.0,0.0,0.0]
[1779012489512,51.43,78325.98,0.0,-1.0,0.0,0.0]
[1779012489561,51.43,78325.98,0.0,-1.0,0.0,0.0]
[1779012489662,51.43,78322.35,0.0,-1.0,0.0,0.0]
[1779012490043,51.43,78320.46,0.0,-1.0,0.0,0.0]
[1779012495078,51.43,78319.87,0.0,-1.0,0.0,0.0]
[1779012498003,51.43,78320.03,0.0,-1.0,0.0,0.0]
[1779012498058,51.43,78320.03,0.0,-1.0,0.0,0.0]
[1779012498332,51.43,78320.03,0.0,-1.0,0.0,0.0]
[1779012498564,51.43,78320.03,0.0,-1.0,0.0,0.0]
[1779012498662,51.43,78319.68,0.0,-1.0,0.0,0.0]
[1779012502127,51.43,78314.63,0.0,-1.0,0.0,0.0]
[1779012503484,51.43,78314.63,0.0,-1.0,0.0,0.0]
[1779012503561,51.43,78314.63,0.0,-1.0,0.0,0.0]
[1779012503788,51.43,78314.63,0.0,-1.0,0.0,0.0]
[1779012503809,51.43,78314.63,0.0,-1.0,0.0,0.0]
[1779012503833,51.43,78313.53,0.0,-1.0,0.0,0.0]
[1779012505148,51.43,78314.96,0.0,-1.0,0.0,0.0]
[1779012506641,51.43,78314.96,0.0,-1.0,0.0,0.0]
[1779012506808,51.43,78314.96,0.0,-1.0,0.0,0.0]
[1779012506856,51.43,78318.86,0.0,-1.0,0.0,0.0]
[1779012507059,51.43,78318.86,0.0,-1.0,0.0,0.0]
[1779012511192,51.43,78320.28,0.0,-1.0,0.0,0.0]
[1779012513954,51.43,78319.34,0.0,-1.0,0.0,0.0]
[1779012514059,51.43,78319.16,0.0,-1.0,0.0,0.0]
[1779012515351,51.43,78319.31,0.0,-1.0,0.0,0.0]
[1779012515560,51.43,78319.31,0.0,-1.0,0.0,0.0]
[1779012515661,51.43,78320.19,0.0,-1.0,0.0,0.0]
[1779012517234,51.43,78325.32,0.0,-1.0,0.0,0.0]
[1779012518241,51.43,78331.48,0.0,-1.0,0.0,0.0]
[1779012519030,51.43,78331.48,0.0,-1.0,0.0,0.0]
[1779012519066,51.43,78331.48,0.0,-1.0,0.0,0.0]
[1779012520255,51.43,78333.62,0.0,-1.0,0.0,0.0]
[1779012524283,51.43,78334.99,0.0,-1.0,0.0,0.0]
[1779012525291,51.43,78333.02,0.0,-1.0,0.0,0.0]
[1779012526231,51.43,78333.02,0.0,-1.0,0.0,0.0]
[1779012526308,51.43,78333.02,0.0,-1.0,0.0,0.0]
[1779012526379,51.43,78333.19,0.0,-1.0,0.0,0.0]
[1779012527188,51.43,78333.19,0.0,-1.0,0.0,0.0]
[1779012527309,51.43,78333.19,0.0,-1.0,0.0,0.0]
[1779012528312,51.43,78335.62,0.0,-1.0,0.0,0.0]
[1779012532340,51.43,78337.61,0.0,-1.0,0.0,0.0]
[1779012533347,51.43,78336.32,0.0,-1.0,0.0,0.0]
[1779012540955,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779012541057,51.43,78336.58,0.0,-1.0,0.0,0.0]
[1779012541462,51.43,78336.58,0.0,-1.0,0.0,0.0]
[1779012541563,51.43,78336.58,0.0,-1.0,0.0,0.0]
[1779012541664,51.43,78336.57,0.0,-1.0,0.0,0.0]
[1779012547446,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779012548462,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779012548561,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779012548811,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779012548909,51.43,78337.98,0.0,-1.0,0.0,0.0]
[1779012549057,51.43,78337.98,0.0,-1.0,0.0,0.0]
[1779012549460,51.43,78336.08,0.0,-1.0,0.0,0.0]
[1779012554495,51.43,78336.13,0.0,-1.0,0.0,0.0]
[1779012555993,51.43,78336.13,0.0,-1.0,0.0,0.0]
[1779012556059,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779012556437,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779012556559,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779012556660,51.43,78336.84,0.0,-1.0,0.0,0.0]
[1779012562551,51.43,78336.34,0.0,-1.0,0.0,0.0]
[1779012565629,51.43,78335.46,0.0,-1.0,0.0,0.0]
[1779012565808,51.43,78335.46,0.0,-1.0,0.0,0.0]
[1779012565844,51.43,78335.16,0.0,-1.0,0.0,0.0]
[1779012566850,51.43,78335.16,0.0,-1.0,0.0,0.0]
[1779012567058,51.43,78335.16,0.0,-1.0,0.0,0.0]
[1779012566911,51.43,78333.48,0.0,-1.0,0.0,0.0]
[1779012571615,51.43,78333.89,0.0,-1.0,0.0,0.0]
[1779012576650,51.43,78334.38,0.0,-1.0,0.0,0.0]
[1779012581685,51.43,78334.5,0.0,-1.0,0.0,0.0]
[1779012583273,51.43,78334.5,0.0,-1.0,0.0,0.0]
[1779012583308,51.43,78334.5,0.0,-1.0,0.0,0.0]
[1779012583483,51.43,78334.5,0.0,-1.0,0.0,0.0]
[1779012584224,51.43,78334.5,0.0,-1.0,0.0,0.0]
[1779012584308,51.43,78334.5,0.0,-1.0,0.0,0.0]
[1779012589741,51.43,78334.58,0.0,-1.0,0.0,0.0]
[1779012594776,51.43,78334.85,0.0,-1.0,0.0,0.0]
[1779012595917,51.43,78334.85,0.0,-1.0,0.0,0.0]
[1779012596058,51.43,78334.85,0.0,-1.0,0.0,0.0]
[1779012596018,51.43,78335.03,0.0,-1.0,0.0,0.0]
[1779012596671,51.43,78335.03,0.0,-1.0,0.0,0.0]
[1779012596808,51.43,78335.03,0.0,-1.0,0.0,0.0]
[1779012596159,51.43,78335.03,0.0,-1.0,0.0,0.0]
[1779012598804,51.43,78336.07,0.0,-1.0,0.0,0.0]
[1779012601825,51.43,78337.85,0.0,-1.0,0.0,0.0]
[1779012606864,51.43,78338.54,0.0,-1.0,0.0,0.0]
[1779012608021,51.43,78338.54,0.0,-1.0,0.0,0.0]
[1779012608034,51.43,78353.65,0.0,-1.0,0.0,0.0]
[1779012608878,51.43,78367.65,0.0,-1.0,0.0,0.0]
[1779012609885,51.43,78375.07,0.0,-1.0,0.0,0.0]
[1779012610892,51.43,78377.42,0.0,-1.0,0.0,0.0]
[1779012611207,51.43,78377.42,0.0,-1.0,0.0,0.0]
[1779012611899,51.43,78377.85,0.0,-1.0,0.0,0.0]
[1779012616934,51.43,78379.95,0.0,-1.0,0.0,0.0]
[1779012617941,51.43,78381.34,0.0,-1.0,0.0,0.0]
[1779012618948,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779012621969,51.43,78386.85,0.0,-1.0,0.0,0.0]
[1779012624990,51.43,78383.52,0.0,-1.0,0.0,0.0]
[1779012625323,51.43,78383.52,0.0,-1.0,0.0,0.0]
[1779012625558,51.43,78383.52,0.0,-1.0,0.0,0.0]
[1779012625950,51.43,78383.52,0.0,-1.0,0.0,0.0]
[1779012626059,51.43,78383.52,0.0,-1.0,0.0,0.0]
[1779012625997,51.43,78384.1,0.0,-1.0,0.0,0.0]
[1779012631037,51.43,78383.72,0.0,-1.0,0.0,0.0]
[1779012633327,51.43,78383.13,0.0,-1.0,0.0,0.0]
[1779012633559,51.43,78383.13,0.0,-1.0,0.0,0.0]
[1779012633789,51.43,78383.13,0.0,-1.0,0.0,0.0]
[1779012633808,51.43,78383.13,0.0,-1.0,0.0,0.0]
[1779012634058,51.43,78385.65,0.0,-1.0,0.0,0.0]
[1779012635066,51.43,78386.64,0.0,-1.0,0.0,0.0]
[1779012636245,51.43,78385.69,0.0,-1.0,0.0,0.0]
[1779012636308,51.43,78385.69,0.0,-1.0,0.0,0.0]
[1779012637035,51.43,78385.69,0.0,-1.0,0.0,0.0]
[1779012637059,51.43,78385.69,0.0,-1.0,0.0,0.0]
[1779012637136,51.43,78386.29,0.0,-1.0,0.0,0.0]
[1779012642856,51.43,78386.37,0.0,-1.0,0.0,0.0]
[1779012643059,51.43,78386.37,0.0,-1.0,0.0,0.0]
[1779012648366,51.43,78386.24,0.0,-1.0,0.0,0.0]
[1779012648559,51.43,78386.24,0.0,-1.0,0.0,0.0]
[1779012648677,51.43,78386.24,0.0,-1.0,0.0,0.0]
[1779012648810,51.43,78386.24,0.0,-1.0,0.0,0.0]
[1779012648911,51.43,78384.86,0.0,-1.0,0.0,0.0]
[1779012649171,51.43,78383.36,0.0,-1.0,0.0,0.0]
[1779012650178,51.43,78380.67,0.0,-1.0,0.0,0.0]
[1779012651185,51.43,78377.04,0.0,-1.0,0.0,0.0]
[1779012654099,51.43,78376.66,0.0,-1.0,0.0,0.0]
[1779012654309,51.43,78376.62,0.0,-1.0,0.0,0.0]
[1779012654377,51.43,78376.62,0.0,-1.0,0.0,0.0]
[1779012654565,51.43,78376.62,0.0,-1.0,0.0,0.0]
[1779012654587,51.43,78375.32,0.0,-1.0,0.0,0.0]
[1779012657227,51.43,78373.35,0.0,-1.0,0.0,0.0]
[1779012660325,51.43,78372.96,0.0,-1.0,0.0,0.0]
[1779012660568,51.43,78372.96,0.0,-1.0,0.0,0.0]
[1779012660625,51.43,78364.68,0.0,-1.0,0.0,0.0]
[1779012661255,51.43,78357.0,0.0,-1.0,0.0,0.0]
[1779012662262,51.43,78354.63,0.0,-1.0,0.0,0.0]
[1779012663269,51.43,78355.7,0.0,-1.0,0.0,0.0]
[1779012664663,51.43,78355.7,0.0,-1.0,0.0,0.0]
[1779012664809,51.43,78355.7,0.0,-1.0,0.0,0.0]
[1779012664904,51.43,78351.6,0.0,-1.0,0.0,0.0]
[1779012665288,51.43,78347.57,0.0,-1.0,0.0,0.0]
[1779012667297,51.43,78345.81,0.0,-1.0,0.0,0.0]
[1779012672332,51.43,78345.52,0.0,-1.0,0.0,0.0]
[1779012673382,51.43,78345.52,0.0,-1.0,0.0,0.0]
[1779012673561,51.43,78345.52,0.0,-1.0,0.0,0.0]
[1779012673595,51.43,78345.26,0.0,-1.0,0.0,0.0]
[1779012674346,51.43,78348.52,0.0,-1.0,0.0,0.0]
[1779012675729,51.43,78348.52,0.0,-1.0,0.0,0.0]
[1779012675807,51.43,78348.52,0.0,-1.0,0.0,0.0]
[1779012675830,51.43,78353.43,0.0,-1.0,0.0,0.0]
[1779012676360,51.43,78352.37,0.0,-1.0,0.0,0.0]
[1779012677367,51.43,78353.62,0.0,-1.0,0.0,0.0]
[1779012678219,51.43,78353.62,0.0,-1.0,0.0,0.0]
[1779012678308,51.43,78353.62,0.0,-1.0,0.0,0.0]
[1779012678374,51.43,78356.05,0.0,-1.0,0.0,0.0]
[1779012679381,51.43,78359.79,0.0,-1.0,0.0,0.0]
[1779012680903,51.43,78359.79,0.0,-1.0,0.0,0.0]
[1779012681058,51.43,78359.79,0.0,-1.0,0.0,0.0]
[1779012681115,51.43,78359.82,0.0,-1.0,0.0,0.0]
[1779012682093,51.43,78359.82,0.0,-1.0,0.0,0.0]
[1779012682146,51.43,78358.73,0.0,-1.0,0.0,0.0]
[1779012682308,51.43,78358.73,0.0,-1.0,0.0,0.0]
[1779012682402,51.43,78356.48,0.0,-1.0,0.0,0.0]
[1779012683409,51.43,78357.4,0.0,-1.0,0.0,0.0]
[1779012688386,51.43,78357.44,0.0,-1.0,0.0,0.0]
[1779012688562,51.43,78357.44,0.0,-1.0,0.0,0.0]
[1779012690963,51.43,78359.62,0.0,-1.0,0.0,0.0]
[1779012692177,51.43,78359.62,0.0,-1.0,0.0,0.0]
[1779012691465,51.43,78361.82,0.0,-1.0,0.0,0.0]
[1779012692309,51.43,78361.82,0.0,-1.0,0.0,0.0]
[1779012692472,51.43,78363.9,0.0,-1.0,0.0,0.0]
[1779012693309,51.43,78363.9,0.0,-1.0,0.0,0.0]
[1779012693479,51.43,78363.95,0.0,-1.0,0.0,0.0]
[1779012696500,51.43,78366.24,0.0,-1.0,0.0,0.0]
[1779012699867,51.43,78366.45,0.0,-1.0,0.0,0.0]
[1779012700057,51.43,78366.45,0.0,-1.0,0.0,0.0]
[1779012700528,51.43,78368.02,0.0,-1.0,0.0,0.0]
[1779012704556,51.43,78370.91,0.0,-1.0,0.0,0.0]
[1779012705566,51.43,78374.14,0.0,-1.0,0.0,0.0]
[1779012706481,51.43,78374.14,0.0,-1.0,0.0,0.0]
[1779012706559,51.43,78374.14,0.0,-1.0,0.0,0.0]
[1779012706699,51.43,78378.03,0.0,-1.0,0.0,0.0]
[1779012707580,51.43,78379.84,0.0,-1.0,0.0,0.0]
[1779012710002,51.43,78380.84,0.0,-1.0,0.0,0.0]
[1779012710058,51.43,78380.84,0.0,-1.0,0.0,0.0]
[1779012710159,51.43,78380.37,0.0,-1.0,0.0,0.0]
[1779012711610,51.43,78382.18,0.0,-1.0,0.0,0.0]
[1779012712442,51.43,78382.18,0.0,-1.0,0.0,0.0]
[1779012712559,51.43,78382.18,0.0,-1.0,0.0,0.0]
[1779012712617,51.43,78384.34,0.0,-1.0,0.0,0.0]
[1779012715638,51.43,78386.47,0.0,-1.0,0.0,0.0]
[1779012717936,51.43,78387.59,0.0,-1.0,0.0,0.0]
[1779012718058,51.43,78387.59,0.0,-1.0,0.0,0.0]
[1779012718136,51.43,78387.54,0.0,-1.0,0.0,0.0]
[1779012718659,51.43,78391.08,0.0,-1.0,0.0,0.0]
[1779012721722,51.43,78391.24,0.0,-1.0,0.0,0.0]
[1779012721808,51.43,78391.24,0.0,-1.0,0.0,0.0]
[1779012724701,51.43,78395.7,0.0,-1.0,0.0,0.0]
[1779012726056,51.43,78395.7,0.0,-1.0,0.0,0.0]
[1779012726154,51.43,78398.22,0.0,-1.0,0.0,0.0]
[1779012726308,51.43,78398.22,0.0,-1.0,0.0,0.0]
[1779012726591,51.43,78398.22,0.0,-1.0,0.0,0.0]
[1779012726808,51.43,78398.22,0.0,-1.0,0.0,0.0]
[1779012726848,51.43,78397.33,0.0,-1.0,0.0,0.0]
[1779012732738,51.43,78398.63,0.0,-1.0,0.0,0.0]
[1779012732807,51.43,78398.63,0.0,-1.0,0.0,0.0]
[1779012734431,51.43,78399.71,0.0,-1.0,0.0,0.0]
[1779012734773,51.43,78416.91,0.0,-1.0,0.0,0.0]
[1779012735780,51.43,78427.69,0.0,-1.0,0.0,0.0]
[1779012736787,51.43,78431.21,0.0,-1.0,0.0,0.0]
[1779012738004,51.43,78431.21,0.0,-1.0,0.0,0.0]
[1779012738032,51.43,78428.94,0.0,-1.0,0.0,0.0]
[1779012739808,51.43,78433.15,0.0,-1.0,0.0,0.0]
[1779012744059,51.43,78433.03,0.0,-1.0,0.0,0.0]
[1779012744073,51.43,78437.2,0.0,-1.0,0.0,0.0]
[1779012746857,51.43,78447.52,0.0,-1.0,0.0,0.0]
[1779012747864,51.43,78458.88,0.0,-1.0,0.0,0.0]
[1779012748871,51.43,78465.06,0.0,-1.0,0.0,0.0]
[1779012749878,51.43,78469.56,0.0,-1.0,0.0,0.0]
[1779012750885,51.43,78472.64,0.0,-1.0,0.0,0.0]
[1779012751892,51.43,78472.86,0.0,-1.0,0.0,0.0]
[1779012755922,51.43,78470.02,0.0,-1.0,0.0,0.0]
[1779012756945,51.43,78472.57,0.0,-1.0,0.0,0.0]
[1779012757287,51.43,78472.57,0.0,-1.0,0.0,0.0]
[1779012757947,51.43,78477.75,0.0,-1.0,0.0,0.0]
[1779012758954,51.43,78480.67,0.0,-1.0,0.0,0.0]
[1779012759961,51.43,78483.65,0.0,-1.0,0.0,0.0]
[1779012760926,51.43,78483.65,0.0,-1.0,0.0,0.0]
[1779012760968,51.43,78485.32,0.0,-1.0,0.0,0.0]
[1779012762982,51.43,78487.92,0.0,-1.0,0.0,0.0]
[1779012763990,51.43,78492.92,0.0,-1.0,0.0,0.0]
[1779012765690,51.43,78494.0,0.0,-1.0,0.0,0.0]
[1779012765807,51.43,78494.0,0.0,-1.0,0.0,0.0]
[1779012767058,51.43,78494.1,0.0,-1.0,0.0,0.0]
[1779012767159,51.43,78489.71,0.0,-1.0,0.0,0.0]
[1779012768023,51.43,78482.77,0.0,-1.0,0.0,0.0]
[1779012769026,51.43,78474.26,0.0,-1.0,0.0,0.0]
[1779012770033,51.43,78469.4,0.0,-1.0,0.0,0.0]
[1779012771040,51.43,78469.04,0.0,-1.0,0.0,0.0]
[1779012772049,51.43,78464.29,0.0,-1.0,0.0,0.0]
[1779012773056,51.43,78462.01,0.0,-1.0,0.0,0.0]
[1779012774063,51.43,78453.98,0.0,-1.0,0.0,0.0]
[1779012775070,51.43,78455.93,0.0,-1.0,0.0,0.0]
[1779012776079,51.43,78462.32,0.0,-1.0,0.0,0.0]
[1779012777086,51.43,78469.19,0.0,-1.0,0.0,0.0]
[1779012778093,51.43,78482.2,0.0,-1.0,0.0,0.0]
[1779012779100,51.43,78486.19,0.0,-1.0,0.0,0.0]
[1779012780107,51.43,78488.02,0.0,-1.0,0.0,0.0]
[1779012781481,51.43,78489.35,0.0,-1.0,0.0,0.0]
[1779012781563,51.43,78489.35,0.0,-1.0,0.0,0.0]
[1779012783128,51.43,78493.86,0.0,-1.0,0.0,0.0]
[1779012784135,51.43,78497.06,0.0,-1.0,0.0,0.0]
[1779012785854,51.43,78496.97,0.0,-1.0,0.0,0.0]
[1779012786057,51.43,78496.97,0.0,-1.0,0.0,0.0]
[1779012786371,51.43,78497.1,0.0,-1.0,0.0,0.0]
[1779012786558,51.43,78497.1,0.0,-1.0,0.0,0.0]
[1779012787156,51.43,78497.21,0.0,-1.0,0.0,0.0]
[1779012789170,51.43,78495.6,0.0,-1.0,0.0,0.0]
[1779012790181,51.43,78493.29,0.0,-1.0,0.0,0.0]
[1779012791187,51.43,78490.26,0.0,-1.0,0.0,0.0]
[1779012792194,51.43,78486.62,0.0,-1.0,0.0,0.0]
[1779012792871,51.43,78486.62,0.0,-1.0,0.0,0.0]
[1779012793057,51.43,78486.62,0.0,-1.0,0.0,0.0]
[1779012793201,51.43,78483.06,0.0,-1.0,0.0,0.0]
[1779012794208,51.43,78479.58,0.0,-1.0,0.0,0.0]
[1779012795259,51.43,78479.58,0.0,-1.0,0.0,0.0]
[1779012795308,51.43,78479.58,0.0,-1.0,0.0,0.0]
[1779012795215,51.43,78481.89,0.0,-1.0,0.0,0.0]
[1779012796222,51.43,78484.52,0.0,-1.0,0.0,0.0]
[1779012797229,51.43,78486.48,0.0,-1.0,0.0,0.0]
[1779012798212,51.43,78486.48,0.0,-1.0,0.0,0.0]
[1779012798309,51.43,78486.48,0.0,-1.0,0.0,0.0]
[1779012798725,51.43,78487.48,0.0,-1.0,0.0,0.0]
[1779012798808,51.43,78487.48,0.0,-1.0,0.0,0.0]
[1779012799243,51.43,78485.33,0.0,-1.0,0.0,0.0]
[1779012801257,51.43,78478.7,0.0,-1.0,0.0,0.0]
[1779012802264,51.43,78476.73,0.0,-1.0,0.0,0.0]
[1779012803655,51.43,78475.73,0.0,-1.0,0.0,0.0]
[1779012803809,51.43,78475.73,0.0,-1.0,0.0,0.0]
[1779012804278,51.43,78471.2,0.0,-1.0,0.0,0.0]
[1779012808307,51.43,78466.12,0.0,-1.0,0.0,0.0]
[1779012809314,51.43,78461.82,0.0,-1.0,0.0,0.0]
[1779012810321,51.43,78459.46,0.0,-1.0,0.0,0.0]
[1779012811328,51.43,78453.49,0.0,-1.0,0.0,0.0]
[1779012812452,51.43,78452.03,0.0,-1.0,0.0,0.0]
[1779012812561,51.43,78452.03,0.0,-1.0,0.0,0.0]
[1779012813345,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779012814352,51.43,78448.28,0.0,-1.0,0.0,0.0]
[1779012815359,51.43,78453.23,0.0,-1.0,0.0,0.0]
[1779012816366,51.43,78457.66,0.0,-1.0,0.0,0.0]
[1779012817824,51.43,78457.66,0.0,-1.0,0.0,0.0]
[1779012818057,51.43,78457.66,0.0,-1.0,0.0,0.0]
[1779012818101,51.43,78461.86,0.0,-1.0,0.0,0.0]
[1779012819475,51.43,78461.86,0.0,-1.0,0.0,0.0]
[1779012819559,51.43,78461.86,0.0,-1.0,0.0,0.0]
[1779012819576,51.43,78461.24,0.0,-1.0,0.0,0.0]
[1779012822408,51.43,78458.67,0.0,-1.0,0.0,0.0]
[1779012823796,51.43,78458.67,0.0,-1.0,0.0,0.0]
[1779012823808,51.43,78458.67,0.0,-1.0,0.0,0.0]
[1779012824422,51.43,78453.82,0.0,-1.0,0.0,0.0]
[1779012828450,51.43,78450.74,0.0,-1.0,0.0,0.0]
[1779012830464,51.43,78452.36,0.0,-1.0,0.0,0.0]
[1779012831846,51.43,78452.36,0.0,-1.0,0.0,0.0]
[1779012832059,51.43,78452.36,0.0,-1.0,0.0,0.0]
[1779012832069,51.43,78454.48,0.0,-1.0,0.0,0.0]
[1779012832881,51.43,78454.48,0.0,-1.0,0.0,0.0]
[1779012833059,51.43,78454.48,0.0,-1.0,0.0,0.0]
[1779012833136,51.43,78455.2,0.0,-1.0,0.0,0.0]
[1779012834256,51.43,78455.2,0.0,-1.0,0.0,0.0]
[1779012834308,51.43,78455.2,0.0,-1.0,0.0,0.0]
[1779012834355,51.43,78453.38,0.0,-1.0,0.0,0.0]
[1779012839527,51.43,78454.18,0.0,-1.0,0.0,0.0]
[1779012841858,51.43,78454.18,0.0,-1.0,0.0,0.0]
[1779012842058,51.43,78454.18,0.0,-1.0,0.0,0.0]
[1779012842585,51.43,78452.73,0.0,-1.0,0.0,0.0]
[1779012842808,51.43,78452.73,0.0,-1.0,0.0,0.0]
[1779012842909,51.43,78453.12,0.0,-1.0,0.0,0.0]
[1779012848594,51.43,78453.47,0.0,-1.0,0.0,0.0]
[1779012850539,51.43,78452.35,0.0,-1.0,0.0,0.0]
[1779012850563,51.43,78452.35,0.0,-1.0,0.0,0.0]
[1779012855642,51.43,78452.99,0.0,-1.0,0.0,0.0]
[1779012857359,51.43,78452.99,0.0,-1.0,0.0,0.0]
[1779012856649,51.43,78451.14,0.0,-1.0,0.0,0.0]
[1779012857559,51.43,78451.14,0.0,-1.0,0.0,0.0]
[1779012857656,51.43,78445.42,0.0,-1.0,0.0,0.0]
[1779012858663,51.43,78439.89,0.0,-1.0,0.0,0.0]
[1779012859670,51.43,78437.73,0.0,-1.0,0.0,0.0]
[1779012860951,51.43,78437.73,0.0,-1.0,0.0,0.0]
[1779012861059,51.43,78437.73,0.0,-1.0,0.0,0.0]
[1779012861084,51.43,78437.73,0.0,-1.0,0.0,0.0]
[1779012861308,51.43,78437.73,0.0,-1.0,0.0,0.0]
[1779012861367,51.43,78436.94,0.0,-1.0,0.0,0.0]
[1779012861684,51.43,78435.36,0.0,-1.0,0.0,0.0]
[1779012865712,51.43,78432.75,0.0,-1.0,0.0,0.0]
[1779012866719,51.43,78428.94,0.0,-1.0,0.0,0.0]
[1779012867726,51.43,78425.14,0.0,-1.0,0.0,0.0]
[1779012868733,51.43,78427.99,0.0,-1.0,0.0,0.0]
[1779012870469,51.43,78428.56,0.0,-1.0,0.0,0.0]
[1779012870560,51.43,78428.56,0.0,-1.0,0.0,0.0]
[1779012876789,51.43,78425.99,0.0,-1.0,0.0,0.0]
[1779012877704,51.43,78425.99,0.0,-1.0,0.0,0.0]
[1779012877808,51.43,78425.99,0.0,-1.0,0.0,0.0]
[1779012878166,51.43,78425.99,0.0,-1.0,0.0,0.0]
[1779012878309,51.43,78425.99,0.0,-1.0,0.0,0.0]
[1779012878378,51.43,78425.57,0.0,-1.0,0.0,0.0]
[1779012883839,51.43,78425.77,0.0,-1.0,0.0,0.0]
[1779012885853,51.43,78427.29,0.0,-1.0,0.0,0.0]
[1779012890413,51.43,78427.91,0.0,-1.0,0.0,0.0]
[1779012890558,51.43,78428.05,0.0,-1.0,0.0,0.0]
[1779012891899,51.43,78429.89,0.0,-1.0,0.0,0.0]
[1779012892906,51.43,78431.65,0.0,-1.0,0.0,0.0]
[1779012893913,51.43,78427.74,0.0,-1.0,0.0,0.0]
[1779012894567,51.43,78427.74,0.0,-1.0,0.0,0.0]
[1779012894618,51.43,78427.74,0.0,-1.0,0.0,0.0]
[1779012894808,51.43,78427.74,0.0,-1.0,0.0,0.0]
[1779012894924,51.43,78425.7,0.0,-1.0,0.0,0.0]
[1779012899956,51.43,78424.99,0.0,-1.0,0.0,0.0]
[1779012900762,51.43,78424.99,0.0,-1.0,0.0,0.0]
[1779012900809,51.43,78424.99,0.0,-1.0,0.0,0.0]
[1779012900945,51.43,78424.99,0.0,-1.0,0.0,0.0]
[1779012901059,51.43,78424.99,0.0,-1.0,0.0,0.0]
[1779012901160,51.43,78420.82,0.0,-1.0,0.0,0.0]
[1779012905509,51.43,78420.17,0.0,-1.0,0.0,0.0]
[1779012905565,51.43,78420.17,0.0,-1.0,0.0,0.0]
[1779012909020,51.43,78422.07,0.0,-1.0,0.0,0.0]
[1779012910026,51.43,78423.73,0.0,-1.0,0.0,0.0]
[1779012910566,51.43,78423.73,0.0,-1.0,0.0,0.0]
[1779012910808,51.43,78423.73,0.0,-1.0,0.0,0.0]
[1779012910842,51.43,78423.73,0.0,-1.0,0.0,0.0]
[1779012911059,51.43,78423.73,0.0,-1.0,0.0,0.0]
[1779012911145,51.43,78423.85,0.0,-1.0,0.0,0.0]
[1779012917075,51.43,78423.62,0.0,-1.0,0.0,0.0]
[1779012920096,51.43,78425.93,0.0,-1.0,0.0,0.0]
[1779012920494,51.43,78425.93,0.0,-1.0,0.0,0.0]
[1779012920559,51.43,78425.93,0.0,-1.0,0.0,0.0]
[1779012921103,51.43,78428.29,0.0,-1.0,0.0,0.0]
[1779012925903,51.43,78429.11,0.0,-1.0,0.0,0.0]
[1779012926059,51.43,78429.11,0.0,-1.0,0.0,0.0]
[1779012927186,51.43,78429.47,0.0,-1.0,0.0,0.0]
[1779012927308,51.43,78429.47,0.0,-1.0,0.0,0.0]
[1779012927371,51.43,78429.03,0.0,-1.0,0.0,0.0]
[1779012929159,51.43,78432.63,0.0,-1.0,0.0,0.0]
[1779012929519,51.43,78432.63,0.0,-1.0,0.0,0.0]
[1779012929561,51.43,78432.63,0.0,-1.0,0.0,0.0]
[1779012931173,51.43,78432.92,0.0,-1.0,0.0,0.0]
[1779012934194,51.43,78436.17,0.0,-1.0,0.0,0.0]
[1779012934896,51.43,78436.17,0.0,-1.0,0.0,0.0]
[1779012935058,51.43,78436.17,0.0,-1.0,0.0,0.0]
[1779012935201,51.43,78438.44,0.0,-1.0,0.0,0.0]
[1779012936166,51.43,78438.44,0.0,-1.0,0.0,0.0]
[1779012936308,51.43,78438.44,0.0,-1.0,0.0,0.0]
[1779012936409,51.43,78437.18,0.0,-1.0,0.0,0.0]
[1779012939229,51.43,78438.65,0.0,-1.0,0.0,0.0]
[1779012939980,51.43,78438.65,0.0,-1.0,0.0,0.0]
[1779012940060,51.43,78438.65,0.0,-1.0,0.0,0.0]
[1779012945287,51.43,78439.73,0.0,-1.0,0.0,0.0]
[1779012950322,51.43,78440.48,0.0,-1.0,0.0,0.0]
[1779012952336,51.43,78437.78,0.0,-1.0,0.0,0.0]
[1779012953274,51.43,78437.78,0.0,-1.0,0.0,0.0]
[1779012953309,51.43,78437.78,0.0,-1.0,0.0,0.0]
[1779012954285,51.43,78436.65,0.0,-1.0,0.0,0.0]
[1779012954308,51.43,78436.65,0.0,-1.0,0.0,0.0]
[1779012954350,51.43,78436.75,0.0,-1.0,0.0,0.0]
[1779012959385,51.43,78436.62,0.0,-1.0,0.0,0.0]
[1779012963690,51.43,78436.67,0.0,-1.0,0.0,0.0]
[1779012963809,51.43,78436.67,0.0,-1.0,0.0,0.0]
[1779012967441,51.43,78433.34,0.0,-1.0,0.0,0.0]
[1779012967864,51.43,78433.34,0.0,-1.0,0.0,0.0]
[1779012968058,51.43,78433.34,0.0,-1.0,0.0,0.0]
[1779012968448,51.43,78428.05,0.0,-1.0,0.0,0.0]
[1779012969456,51.43,78425.3,0.0,-1.0,0.0,0.0]
[1779012970463,51.43,78417.0,0.0,-1.0,0.0,0.0]
[1779012971470,51.43,78410.87,0.0,-1.0,0.0,0.0]
[1779012972259,51.43,78410.87,0.0,-1.0,0.0,0.0]
[1779012972311,51.43,78410.87,0.0,-1.0,0.0,0.0]
[1779012974393,51.43,78410.73,0.0,-1.0,0.0,0.0]
[1779012974493,51.43,78410.62,0.0,-1.0,0.0,0.0]
[1779012974563,51.43,78410.62,0.0,-1.0,0.0,0.0]
[1779012977513,51.43,78407.55,0.0,-1.0,0.0,0.0]
[1779012979527,51.43,78405.17,0.0,-1.0,0.0,0.0]
[1779012981442,51.43,78405.17,0.0,-1.0,0.0,0.0]
[1779012981559,51.43,78405.48,0.0,-1.0,0.0,0.0]
[1779012982548,51.43,78398.95,0.0,-1.0,0.0,0.0]
[1779012983555,51.43,78396.02,0.0,-1.0,0.0,0.0]
[1779012985108,51.43,78396.02,0.0,-1.0,0.0,0.0]
[1779012985308,51.43,78396.02,0.0,-1.0,0.0,0.0]
[1779012985327,51.43,78395.78,0.0,-1.0,0.0,0.0]
[1779012987544,51.43,78394.43,0.0,-1.0,0.0,0.0]
[1779012987561,51.43,78394.43,0.0,-1.0,0.0,0.0]
[1779012992318,51.43,78393.12,0.0,-1.0,0.0,0.0]
[1779012992365,51.43,78393.92,0.0,-1.0,0.0,0.0]
[1779012992559,51.43,78393.92,0.0,-1.0,0.0,0.0]
[1779012993625,51.43,78389.64,0.0,-1.0,0.0,0.0]
[1779012994632,51.43,78386.97,0.0,-1.0,0.0,0.0]
[1779012996508,51.43,78386.97,0.0,-1.0,0.0,0.0]
[1779012995640,51.43,78385.25,0.0,-1.0,0.0,0.0]
[1779012996563,51.43,78385.25,0.0,-1.0,0.0,0.0]
[1779012999030,51.43,78386.4,0.0,-1.0,0.0,0.0]
[1779012999058,51.43,78386.4,0.0,-1.0,0.0,0.0]
[1779013000676,51.43,78389.24,0.0,-1.0,0.0,0.0]
[1779013004422,51.43,78390.03,0.0,-1.0,0.0,0.0]
[1779013004564,51.43,78388.85,0.0,-1.0,0.0,0.0]
[1779013004843,51.43,78388.85,0.0,-1.0,0.0,0.0]
[1779013005058,51.43,78388.85,0.0,-1.0,0.0,0.0]
[1779013005159,51.43,78389.85,0.0,-1.0,0.0,0.0]
[1779013009863,51.43,78390.91,0.0,-1.0,0.0,0.0]
[1779013010059,51.43,78390.91,0.0,-1.0,0.0,0.0]
[1779013012768,51.43,78392.5,0.0,-1.0,0.0,0.0]
[1779013014781,51.43,78393.94,0.0,-1.0,0.0,0.0]
[1779013015788,51.43,78391.04,0.0,-1.0,0.0,0.0]
[1779013019133,51.43,78390.43,0.0,-1.0,0.0,0.0]
[1779013019308,51.43,78390.43,0.0,-1.0,0.0,0.0]
[1779013020480,51.43,78390.36,0.0,-1.0,0.0,0.0]
[1779013020531,51.43,78390.44,0.0,-1.0,0.0,0.0]
[1779013020565,51.43,78390.44,0.0,-1.0,0.0,0.0]
[1779013022345,51.43,78390.58,0.0,-1.0,0.0,0.0]
[1779013022446,51.43,78392.04,0.0,-1.0,0.0,0.0]
[1779013022567,51.43,78392.04,0.0,-1.0,0.0,0.0]
[1779013027873,51.43,78393.78,0.0,-1.0,0.0,0.0]
[1779013029911,51.43,78394.79,0.0,-1.0,0.0,0.0]
[1779013030062,51.43,78394.79,0.0,-1.0,0.0,0.0]
[1779013031353,51.43,78394.5,0.0,-1.0,0.0,0.0]
[1779013031563,51.43,78394.5,0.0,-1.0,0.0,0.0]
[1779013031567,51.43,78394.17,0.0,-1.0,0.0,0.0]
[1779013031901,51.43,78392.67,0.0,-1.0,0.0,0.0]
[1779013033226,51.43,78392.67,0.0,-1.0,0.0,0.0]
[1779013033316,51.43,78392.67,0.0,-1.0,0.0,0.0]
[1779013033370,51.43,78390.15,0.0,-1.0,0.0,0.0]
[1779013035929,51.43,78384.4,0.0,-1.0,0.0,0.0]
[1779013037343,51.43,78384.4,0.0,-1.0,0.0,0.0]
[1779013037560,51.43,78384.4,0.0,-1.0,0.0,0.0]
[1779013037437,51.43,78382.68,0.0,-1.0,0.0,0.0]
[1779013037820,51.43,78382.68,0.0,-1.0,0.0,0.0]
[1779013038062,51.43,78382.68,0.0,-1.0,0.0,0.0]
[1779013038097,51.43,78381.3,0.0,-1.0,0.0,0.0]
[1779013040964,51.43,78379.5,0.0,-1.0,0.0,0.0]
[1779013041971,51.43,78400.29,0.0,-1.0,0.0,0.0]
[1779013042978,51.43,78416.19,0.0,-1.0,0.0,0.0]
[1779013043985,51.43,78416.96,0.0,-1.0,0.0,0.0]
[1779013045097,51.43,78416.96,0.0,-1.0,0.0,0.0]
[1779013045876,51.43,78417.64,0.0,-1.0,0.0,0.0]
[1779013047006,51.43,78414.51,0.0,-1.0,0.0,0.0]
[1779013048538,51.43,78414.51,0.0,-1.0,0.0,0.0]
[1779013048567,51.43,78414.51,0.0,-1.0,0.0,0.0]
[1779013048014,51.43,78417.5,0.0,-1.0,0.0,0.0]
[1779013049020,51.43,78419.76,0.0,-1.0,0.0,0.0]
[1779013050027,51.43,78421.55,0.0,-1.0,0.0,0.0]
[1779013050843,51.43,78421.55,0.0,-1.0,0.0,0.0]
[1779013051058,51.43,78421.55,0.0,-1.0,0.0,0.0]
[1779013051127,51.43,78422.9,0.0,-1.0,0.0,0.0]
[1779013052041,51.43,78430.44,0.0,-1.0,0.0,0.0]
[1779013053048,51.43,78439.61,0.0,-1.0,0.0,0.0]
[1779013054317,51.43,78439.61,0.0,-1.0,0.0,0.0]
[1779013054576,51.43,78439.61,0.0,-1.0,0.0,0.0]
[1779013054409,51.43,78441.51,0.0,-1.0,0.0,0.0]
[1779013060097,51.43,78443.26,0.0,-1.0,0.0,0.0]
[1779013062307,51.43,78443.34,0.0,-1.0,0.0,0.0]
[1779013062560,51.43,78443.34,0.0,-1.0,0.0,0.0]
[1779013062586,51.43,78441.49,0.0,-1.0,0.0,0.0]
[1779013064213,51.43,78441.36,0.0,-1.0,0.0,0.0]
[1779013064308,51.43,78441.36,0.0,-1.0,0.0,0.0]
[1779013064409,51.43,78442.2,0.0,-1.0,0.0,0.0]
[1779013066148,51.43,78444.14,0.0,-1.0,0.0,0.0]
[1779013066643,51.43,78444.14,0.0,-1.0,0.0,0.0]
[1779013066809,51.43,78444.14,0.0,-1.0,0.0,0.0]
[1779013067155,51.43,78441.71,0.0,-1.0,0.0,0.0]
[1779013071405,51.43,78440.35,0.0,-1.0,0.0,0.0]
[1779013071570,51.43,78440.35,0.0,-1.0,0.0,0.0]
[1779013071503,51.43,78441.26,0.0,-1.0,0.0,0.0]
[1779013074158,51.43,78441.88,0.0,-1.0,0.0,0.0]
[1779013074307,51.43,78441.88,0.0,-1.0,0.0,0.0]
[1779013074368,51.43,78439.53,0.0,-1.0,0.0,0.0]
[1779013076218,51.43,78433.93,0.0,-1.0,0.0,0.0]
[1779013076971,51.43,78433.93,0.0,-1.0,0.0,0.0]
[1779013077057,51.43,78433.93,0.0,-1.0,0.0,0.0]
[1779013077225,51.43,78432.05,0.0,-1.0,0.0,0.0]
[1779013079092,51.43,78431.84,0.0,-1.0,0.0,0.0]
[1779013079309,51.43,78431.84,0.0,-1.0,0.0,0.0]
[1779013079410,51.43,78428.53,0.0,-1.0,0.0,0.0]
[1779013081253,51.43,78425.73,0.0,-1.0,0.0,0.0]
[1779013082260,51.43,78424.03,0.0,-1.0,0.0,0.0]
[1779013083894,51.43,78423.32,0.0,-1.0,0.0,0.0]
[1779013084058,51.43,78423.32,0.0,-1.0,0.0,0.0]
[1779013084932,51.43,78423.48,0.0,-1.0,0.0,0.0]
[1779013085059,51.43,78423.48,0.0,-1.0,0.0,0.0]
[1779013085281,51.43,78429.73,0.0,-1.0,0.0,0.0]
[1779013086676,51.43,78430.05,0.0,-1.0,0.0,0.0]
[1779013086810,51.43,78430.05,0.0,-1.0,0.0,0.0]
[1779013087295,51.43,78431.51,0.0,-1.0,0.0,0.0]
[1779013092330,51.43,78430.49,0.0,-1.0,0.0,0.0]
[1779013094344,51.43,78428.88,0.0,-1.0,0.0,0.0]
[1779013099379,51.43,78428.44,0.0,-1.0,0.0,0.0]
[1779013102400,51.43,78429.94,0.0,-1.0,0.0,0.0]
[1779013103309,51.43,78429.94,0.0,-1.0,0.0,0.0]
[1779013107435,51.43,78427.31,0.0,-1.0,0.0,0.0]
[1779013108442,51.43,78425.01,0.0,-1.0,0.0,0.0]
[1779013110417,51.43,78424.35,0.0,-1.0,0.0,0.0]
[1779013110560,51.43,78424.35,0.0,-1.0,0.0,0.0]
[1779013110586,51.43,78423.8,0.0,-1.0,0.0,0.0]
[1779013111434,51.43,78423.8,0.0,-1.0,0.0,0.0]
[1779013111559,51.43,78423.8,0.0,-1.0,0.0,0.0]
[1779013117505,51.43,78422.28,0.0,-1.0,0.0,0.0]
[1779013122540,51.43,78423.2,0.0,-1.0,0.0,0.0]
[1779013123547,51.43,78426.57,0.0,-1.0,0.0,0.0]
[1779013125096,51.43,78426.98,0.0,-1.0,0.0,0.0]
[1779013125309,51.43,78426.98,0.0,-1.0,0.0,0.0]
[1779013125561,51.43,78426.99,0.0,-1.0,0.0,0.0]
[1779013125923,51.43,78426.99,0.0,-1.0,0.0,0.0]
[1779013126064,51.43,78426.99,0.0,-1.0,0.0,0.0]
[1779013130082,51.43,78428.47,0.0,-1.0,0.0,0.0]
[1779013130310,51.43,78428.47,0.0,-1.0,0.0,0.0]
[1779013130371,51.43,78428.47,0.0,-1.0,0.0,0.0]
[1779013130563,51.43,78428.47,0.0,-1.0,0.0,0.0]
[1779013130596,51.43,78429.87,0.0,-1.0,0.0,0.0]
[1779013135631,51.43,78429.32,0.0,-1.0,0.0,0.0]
[1779013140667,51.43,78429.32,0.0,-1.0,0.0,0.0]
[1779013144914,51.43,78429.02,0.0,-1.0,0.0,0.0]
[1779013145059,51.43,78429.02,0.0,-1.0,0.0,0.0]
[1779013145163,51.43,78429.02,0.0,-1.0,0.0,0.0]
[1779013145309,51.43,78429.02,0.0,-1.0,0.0,0.0]
[1779013145374,51.43,78428.67,0.0,-1.0,0.0,0.0]
[1779013149730,51.43,78430.0,0.0,-1.0,0.0,0.0]
[1779013151241,51.43,78430.0,0.0,-1.0,0.0,0.0]
[1779013151309,51.43,78430.0,0.0,-1.0,0.0,0.0]
[1779013151340,51.43,78430.0,0.0,-1.0,0.0,0.0]
[1779013152222,51.43,78430.0,0.0,-1.0,0.0,0.0]
[1779013152309,51.43,78430.0,0.0,-1.0,0.0,0.0]
[1779013157787,51.43,78429.78,0.0,-1.0,0.0,0.0]
[1779013164836,51.43,78429.68,0.0,-1.0,0.0,0.0]
[1779013168040,51.43,78428.54,0.0,-1.0,0.0,0.0]
[1779013168058,51.43,78428.54,0.0,-1.0,0.0,0.0]
[1779013168073,51.43,78428.61,0.0,-1.0,0.0,0.0]
[1779013168908,51.43,78428.61,0.0,-1.0,0.0,0.0]
[1779013169059,51.43,78428.61,0.0,-1.0,0.0,0.0]
[1779013176266,51.43,78424.7,0.0,-1.0,0.0,0.0]
[1779013176312,51.43,78424.7,0.0,-1.0,0.0,0.0]
[1779013176415,51.43,78425.13,0.0,-1.0,0.0,0.0]
[1779013176920,51.43,78413.19,0.0,-1.0,0.0,0.0]
[1779013177927,51.43,78405.68,0.0,-1.0,0.0,0.0]
[1779013179684,51.43,78405.68,0.0,-1.0,0.0,0.0]
[1779013178934,51.43,78404.05,0.0,-1.0,0.0,0.0]
[1779013180955,51.43,78403.39,0.0,-1.0,0.0,0.0]
[1779013183714,51.43,78403.75,0.0,-1.0,0.0,0.0]
[1779013183807,51.43,78403.74,0.0,-1.0,0.0,0.0]
[1779013183969,51.43,78403.79,0.0,-1.0,0.0,0.0]
[1779013188038,51.43,78403.38,0.0,-1.0,0.0,0.0]
[1779013188059,51.43,78403.38,0.0,-1.0,0.0,0.0]
[1779013192475,51.43,78404.64,0.0,-1.0,0.0,0.0]
[1779013192560,51.43,78404.64,0.0,-1.0,0.0,0.0]
[1779013192645,51.43,78408.96,0.0,-1.0,0.0,0.0]
[1779013193484,51.43,78408.96,0.0,-1.0,0.0,0.0]
[1779013193560,51.43,78408.96,0.0,-1.0,0.0,0.0]
[1779013196054,51.43,78406.51,0.0,-1.0,0.0,0.0]
[1779013196860,51.43,78406.51,0.0,-1.0,0.0,0.0]
[1779013197058,51.43,78406.51,0.0,-1.0,0.0,0.0]
[1779013197063,51.43,78406.43,0.0,-1.0,0.0,0.0]
[1779013198853,51.43,78406.22,0.0,-1.0,0.0,0.0]
[1779013199063,51.43,78406.22,0.0,-1.0,0.0,0.0]
[1779013201089,51.43,78402.92,0.0,-1.0,0.0,0.0]
[1779013202096,51.43,78400.96,0.0,-1.0,0.0,0.0]
[1779013205118,51.43,78402.56,0.0,-1.0,0.0,0.0]
[1779013206124,51.43,78405.97,0.0,-1.0,0.0,0.0]
[1779013207937,51.43,78406.92,0.0,-1.0,0.0,0.0]
[1779013208059,51.43,78406.92,0.0,-1.0,0.0,0.0]
[1779013208138,51.43,78406.84,0.0,-1.0,0.0,0.0]
[1779013208969,51.43,78406.84,0.0,-1.0,0.0,0.0]
[1779013209061,51.43,78406.84,0.0,-1.0,0.0,0.0]
[1779013210282,51.43,78409.75,0.0,-1.0,0.0,0.0]
[1779013211159,51.43,78414.91,0.0,-1.0,0.0,0.0]
[1779013211950,51.43,78414.91,0.0,-1.0,0.0,0.0]
[1779013212059,51.43,78414.91,0.0,-1.0,0.0,0.0]
[1779013214180,51.43,78417.5,0.0,-1.0,0.0,0.0]
[1779013215873,51.43,78417.19,0.0,-1.0,0.0,0.0]
[1779013216062,51.43,78417.19,0.0,-1.0,0.0,0.0]
[1779013216151,51.43,78417.19,0.0,-1.0,0.0,0.0]
[1779013220361,51.43,78416.56,0.0,-1.0,0.0,0.0]
[1779013220568,51.43,78416.56,0.0,-1.0,0.0,0.0]
[1779013220646,51.43,78414.42,0.0,-1.0,0.0,0.0]
[1779013221229,51.43,78409.35,0.0,-1.0,0.0,0.0]
[1779013222236,51.43,78407.53,0.0,-1.0,0.0,0.0]
[1779013224066,51.43,78408.11,0.0,-1.0,0.0,0.0]
[1779013224309,51.43,78408.11,0.0,-1.0,0.0,0.0]
[1779013224561,51.43,78408.11,0.0,-1.0,0.0,0.0]
[1779013224662,51.43,78410.37,0.0,-1.0,0.0,0.0]
[1779013224808,51.43,78410.37,0.0,-1.0,0.0,0.0]
[1779013225257,51.43,78411.82,0.0,-1.0,0.0,0.0]
[1779013228278,51.43,78413.49,0.0,-1.0,0.0,0.0]
[1779013229285,51.43,78414.87,0.0,-1.0,0.0,0.0]
[1779013229878,51.43,78414.87,0.0,-1.0,0.0,0.0]
[1779013230059,51.43,78414.87,0.0,-1.0,0.0,0.0]
[1779013230607,51.43,78414.87,0.0,-1.0,0.0,0.0]
[1779013230708,51.43,78414.88,0.0,-1.0,0.0,0.0]
[1779013230809,51.43,78414.88,0.0,-1.0,0.0,0.0]
[1779013231299,51.43,78415.19,0.0,-1.0,0.0,0.0]
[1779013237341,51.43,78415.4,0.0,-1.0,0.0,0.0]
[1779013242377,51.43,78415.32,0.0,-1.0,0.0,0.0]
[1779013245639,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779013245741,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779013245807,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779013246053,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779013246060,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779013246406,51.43,78414.63,0.0,-1.0,0.0,0.0]
[1779013251442,51.43,78414.97,0.0,-1.0,0.0,0.0]
[1779013255828,51.43,78414.35,0.0,-1.0,0.0,0.0]
[1779013256059,51.43,78414.35,0.0,-1.0,0.0,0.0]
[1779013256478,51.43,78413.52,0.0,-1.0,0.0,0.0]
[1779013257449,51.43,78413.52,0.0,-1.0,0.0,0.0]
[1779013257562,51.43,78413.52,0.0,-1.0,0.0,0.0]
[1779013263527,51.43,78411.75,0.0,-1.0,0.0,0.0]
[1779013265210,51.43,78410.88,0.0,-1.0,0.0,0.0]
[1779013265309,51.43,78410.88,0.0,-1.0,0.0,0.0]
[1779013265541,51.43,78410.0,0.0,-1.0,0.0,0.0]
[1779013266381,51.43,78410.0,0.0,-1.0,0.0,0.0]
[1779013266561,51.43,78410.0,0.0,-1.0,0.0,0.0]
[1779013266656,51.43,78408.44,0.0,-1.0,0.0,0.0]
[1779013268562,51.43,78406.88,0.0,-1.0,0.0,0.0]
[1779013273181,51.43,78406.27,0.0,-1.0,0.0,0.0]
[1779013273308,51.43,78406.27,0.0,-1.0,0.0,0.0]
[1779013273330,51.43,78406.27,0.0,-1.0,0.0,0.0]
[1779013274576,51.43,78406.27,0.0,-1.0,0.0,0.0]
[1779013274809,51.43,78406.27,0.0,-1.0,0.0,0.0]
[1779013277625,51.43,78404.5,0.0,-1.0,0.0,0.0]
[1779013278630,51.43,78404.5,0.0,-1.0,0.0,0.0]
[1779013278809,51.43,78404.5,0.0,-1.0,0.0,0.0]
[1779013281653,51.43,78402.22,0.0,-1.0,0.0,0.0]
[1779013285690,51.43,78406.23,0.0,-1.0,0.0,0.0]
[1779013286638,51.43,78406.23,0.0,-1.0,0.0,0.0]
[1779013286808,51.43,78406.23,0.0,-1.0,0.0,0.0]
[1779013286788,51.43,78407.31,0.0,-1.0,0.0,0.0]
[1779013287704,51.43,78408.4,0.0,-1.0,0.0,0.0]
[1779013288292,51.43,78408.4,0.0,-1.0,0.0,0.0]
[1779013288310,51.43,78408.4,0.0,-1.0,0.0,0.0]
[1779013291732,51.43,78408.46,0.0,-1.0,0.0,0.0]
[1779013293880,51.43,78407.74,0.0,-1.0,0.0,0.0]
[1779013294060,51.43,78407.74,0.0,-1.0,0.0,0.0]
[1779013295475,51.43,78407.94,0.0,-1.0,0.0,0.0]
[1779013295558,51.43,78407.94,0.0,-1.0,0.0,0.0]
[1779013297774,51.43,78408.03,0.0,-1.0,0.0,0.0]
[1779013300795,51.43,78405.68,0.0,-1.0,0.0,0.0]
[1779013301802,51.43,78402.23,0.0,-1.0,0.0,0.0]
[1779013302990,51.43,78401.76,0.0,-1.0,0.0,0.0]
[1779013303058,51.43,78401.76,0.0,-1.0,0.0,0.0]
[1779013305831,51.43,78404.72,0.0,-1.0,0.0,0.0]
[1779013307844,51.43,78403.07,0.0,-1.0,0.0,0.0]
[1779013308377,51.43,78403.07,0.0,-1.0,0.0,0.0]
[1779013308562,51.43,78403.07,0.0,-1.0,0.0,0.0]
[1779013309287,51.43,78403.07,0.0,-1.0,0.0,0.0]
[1779013309313,51.43,78403.07,0.0,-1.0,0.0,0.0]
[1779013309330,51.43,78402.39,0.0,-1.0,0.0,0.0]
[1779013314897,51.43,78402.23,0.0,-1.0,0.0,0.0]
[1779013316575,51.43,78402.23,0.0,-1.0,0.0,0.0]
[1779013316808,51.43,78402.23,0.0,-1.0,0.0,0.0]
[1779013316664,51.43,78398.63,0.0,-1.0,0.0,0.0]
[1779013317662,51.43,78398.63,0.0,-1.0,0.0,0.0]
[1779013317810,51.43,78398.63,0.0,-1.0,0.0,0.0]
[1779013317816,51.43,78396.1,0.0,-1.0,0.0,0.0]
[1779013317918,51.43,78392.77,0.0,-1.0,0.0,0.0]
[1779013321786,51.43,78392.27,0.0,-1.0,0.0,0.0]
[1779013321808,51.43,78392.27,0.0,-1.0,0.0,0.0]
[1779013321832,51.43,78390.95,0.0,-1.0,0.0,0.0]
[1779013321946,51.43,78395.34,0.0,-1.0,0.0,0.0]
[1779013323444,51.43,78395.34,0.0,-1.0,0.0,0.0]
[1779013323562,51.43,78395.34,0.0,-1.0,0.0,0.0]
[1779013323663,51.43,78400.69,0.0,-1.0,0.0,0.0]
[1779013323960,51.43,78405.01,0.0,-1.0,0.0,0.0]
[1779013324984,51.43,78405.01,0.0,-1.0,0.0,0.0]
[1779013325059,51.43,78405.01,0.0,-1.0,0.0,0.0]
[1779013325085,51.43,78404.91,0.0,-1.0,0.0,0.0]
[1779013326157,51.43,78404.91,0.0,-1.0,0.0,0.0]
[1779013326309,51.43,78404.91,0.0,-1.0,0.0,0.0]
[1779013326389,51.43,78405.99,0.0,-1.0,0.0,0.0]
[1779013328995,51.43,78404.51,0.0,-1.0,0.0,0.0]
[1779013332016,51.43,78405.35,0.0,-1.0,0.0,0.0]
[1779013333215,51.43,78405.35,0.0,-1.0,0.0,0.0]
[1779013333309,51.43,78405.35,0.0,-1.0,0.0,0.0]
[1779013333554,51.43,78405.35,0.0,-1.0,0.0,0.0]
[1779013333572,51.43,78405.35,0.0,-1.0,0.0,0.0]
[1779013333655,51.43,78406.45,0.0,-1.0,0.0,0.0]
[1779013335037,51.43,78407.35,0.0,-1.0,0.0,0.0]
[1779013336397,51.43,78407.35,0.0,-1.0,0.0,0.0]
[1779013336562,51.43,78407.35,0.0,-1.0,0.0,0.0]
[1779013336586,51.43,78405.86,0.0,-1.0,0.0,0.0]
[1779013337051,51.43,78408.32,0.0,-1.0,0.0,0.0]
[1779013338286,51.43,78408.32,0.0,-1.0,0.0,0.0]
[1779013338310,51.43,78408.32,0.0,-1.0,0.0,0.0]
[1779013338350,51.43,78411.31,0.0,-1.0,0.0,0.0]
[1779013339065,51.43,78413.54,0.0,-1.0,0.0,0.0]
[1779013341079,51.43,78417.13,0.0,-1.0,0.0,0.0]
[1779013342086,51.43,78418.7,0.0,-1.0,0.0,0.0]
[1779013343094,51.43,78421.76,0.0,-1.0,0.0,0.0]
[1779013343942,51.43,78421.76,0.0,-1.0,0.0,0.0]
[1779013344059,51.43,78421.76,0.0,-1.0,0.0,0.0]
[1779013346661,51.43,78422.04,0.0,-1.0,0.0,0.0]
[1779013346808,51.43,78422.04,0.0,-1.0,0.0,0.0]
[1779013346762,51.43,78422.11,0.0,-1.0,0.0,0.0]
[1779013347122,51.43,78421.7,0.0,-1.0,0.0,0.0]
[1779013352158,51.43,78421.68,0.0,-1.0,0.0,0.0]
[1779013354172,51.43,78422.41,0.0,-1.0,0.0,0.0]
[1779013356186,51.43,78425.57,0.0,-1.0,0.0,0.0]
[1779013357193,51.43,78426.92,0.0,-1.0,0.0,0.0]
[1779013359162,51.43,78426.95,0.0,-1.0,0.0,0.0]
[1779013359310,51.43,78426.95,0.0,-1.0,0.0,0.0]
[1779013364781,51.43,78426.92,0.0,-1.0,0.0,0.0]
[1779013364809,51.43,78426.92,0.0,-1.0,0.0,0.0]
[1779013364882,51.43,78428.17,0.0,-1.0,0.0,0.0]
[1779013369903,51.43,78427.82,0.0,-1.0,0.0,0.0]
[1779013370729,51.43,78427.86,0.0,-1.0,0.0,0.0]
[1779013370809,51.43,78427.86,0.0,-1.0,0.0,0.0]
[1779013370830,51.43,78428.7,0.0,-1.0,0.0,0.0]
[1779013372561,51.43,78428.64,0.0,-1.0,0.0,0.0]
[1779013372608,51.43,78428.64,0.0,-1.0,0.0,0.0]
[1779013377535,51.43,78427.27,0.0,-1.0,0.0,0.0]
[1779013377571,51.43,78427.27,0.0,-1.0,0.0,0.0]
[1779013383375,51.43,78426.27,0.0,-1.0,0.0,0.0]
[1779013385049,51.43,78426.27,0.0,-1.0,0.0,0.0]
[1779013385060,51.43,78426.27,0.0,-1.0,0.0,0.0]
[1779013385102,51.43,78426.27,0.0,-1.0,0.0,0.0]
[1779013385309,51.43,78426.27,0.0,-1.0,0.0,0.0]
[1779013385389,51.43,78426.31,0.0,-1.0,0.0,0.0]
[1779013390424,51.43,78428.0,0.0,-1.0,0.0,0.0]
[1779013391690,51.43,78428.0,0.0,-1.0,0.0,0.0]
[1779013391808,51.43,78428.0,0.0,-1.0,0.0,0.0]
[1779013397914,51.43,78427.82,0.0,-1.0,0.0,0.0]
[1779013398063,51.43,78427.39,0.0,-1.0,0.0,0.0]
[1779013399489,51.43,78429.36,0.0,-1.0,0.0,0.0]
[1779013400496,51.43,78431.53,0.0,-1.0,0.0,0.0]
[1779013401624,51.43,78431.53,0.0,-1.0,0.0,0.0]
[1779013401808,51.43,78431.53,0.0,-1.0,0.0,0.0]
[1779013401895,51.43,78432.06,0.0,-1.0,0.0,0.0]
[1779013406538,51.43,78434.82,0.0,-1.0,0.0,0.0]
[1779013411684,51.43,78435.15,0.0,-1.0,0.0,0.0]
[1779013411809,51.43,78435.15,0.0,-1.0,0.0,0.0]
[1779013411866,51.43,78435.32,0.0,-1.0,0.0,0.0]
[1779013417616,51.43,78434.98,0.0,-1.0,0.0,0.0]
[1779013422651,51.43,78435.0,0.0,-1.0,0.0,0.0]
[1779013425672,51.43,78437.16,0.0,-1.0,0.0,0.0]
[1779013426940,51.43,78437.16,0.0,-1.0,0.0,0.0]
[1779013426679,51.43,78443.28,0.0,-1.0,0.0,0.0]
[1779013427059,51.43,78443.28,0.0,-1.0,0.0,0.0]
[1779013429688,51.43,78445.64,0.0,-1.0,0.0,0.0]
[1779013429808,51.43,78445.64,0.0,-1.0,0.0,0.0]
[1779013429909,51.43,78446.48,0.0,-1.0,0.0,0.0]
[1779013435742,51.43,78446.91,0.0,-1.0,0.0,0.0]
[1779013437787,51.43,78448.41,0.0,-1.0,0.0,0.0]
[1779013437809,51.43,78448.41,0.0,-1.0,0.0,0.0]
[1779013441784,51.43,78456.85,0.0,-1.0,0.0,0.0]
[1779013442791,51.43,78463.13,0.0,-1.0,0.0,0.0]
[1779013443798,51.43,78464.55,0.0,-1.0,0.0,0.0]
[1779013444229,51.43,78464.55,0.0,-1.0,0.0,0.0]
[1779013444309,51.43,78464.55,0.0,-1.0,0.0,0.0]
[1779013445812,51.43,78459.97,0.0,-1.0,0.0,0.0]
[1779013447243,51.43,78459.38,0.0,-1.0,0.0,0.0]
[1779013447308,51.43,78459.38,0.0,-1.0,0.0,0.0]
[1779013448833,51.43,78456.05,0.0,-1.0,0.0,0.0]
[1779013449840,51.43,78453.31,0.0,-1.0,0.0,0.0]
[1779013450095,51.43,78453.31,0.0,-1.0,0.0,0.0]
[1779013450309,51.43,78453.31,0.0,-1.0,0.0,0.0]
[1779013450628,51.43,78453.31,0.0,-1.0,0.0,0.0]
[1779013450808,51.43,78453.31,0.0,-1.0,0.0,0.0]
[1779013450847,51.43,78452.82,0.0,-1.0,0.0,0.0]
[1779013453868,51.43,78455.27,0.0,-1.0,0.0,0.0]
[1779013454875,51.43,78457.12,0.0,-1.0,0.0,0.0]
[1779013455195,51.43,78457.12,0.0,-1.0,0.0,0.0]
[1779013455309,51.43,78457.12,0.0,-1.0,0.0,0.0]
[1779013460917,51.43,78458.02,0.0,-1.0,0.0,0.0]
[1779013462201,51.43,78459.01,0.0,-1.0,0.0,0.0]
[1779013462310,51.43,78459.01,0.0,-1.0,0.0,0.0]
[1779013462931,51.43,78462.29,0.0,-1.0,0.0,0.0]
[1779013465233,51.43,78463.03,0.0,-1.0,0.0,0.0]
[1779013465308,51.43,78463.03,0.0,-1.0,0.0,0.0]
[1779013465952,51.43,78463.06,0.0,-1.0,0.0,0.0]
[1779013470987,51.43,78463.61,0.0,-1.0,0.0,0.0]
[1779013471665,51.43,78463.61,0.0,-1.0,0.0,0.0]
[1779013471808,51.43,78463.61,0.0,-1.0,0.0,0.0]
[1779013471994,51.43,78464.09,0.0,-1.0,0.0,0.0]
[1779013473001,51.43,78465.97,0.0,-1.0,0.0,0.0]
[1779013476477,51.43,78466.37,0.0,-1.0,0.0,0.0]
[1779013476561,51.43,78466.37,0.0,-1.0,0.0,0.0]
[1779013476946,51.43,78466.37,0.0,-1.0,0.0,0.0]
[1779013476999,51.43,78466.2,0.0,-1.0,0.0,0.0]
[1779013477059,51.43,78466.2,0.0,-1.0,0.0,0.0]
[1779013480050,51.43,78467.85,0.0,-1.0,0.0,0.0]
[1779013481290,51.43,78467.85,0.0,-1.0,0.0,0.0]
[1779013481310,51.43,78467.85,0.0,-1.0,0.0,0.0]
[1779013482064,51.43,78470.49,0.0,-1.0,0.0,0.0]
[1779013484078,51.43,78473.42,0.0,-1.0,0.0,0.0]
[1779013485944,51.43,78473.42,0.0,-1.0,0.0,0.0]
[1779013485998,51.43,78475.42,0.0,-1.0,0.0,0.0]
[1779013486059,51.43,78475.42,0.0,-1.0,0.0,0.0]
[1779013487223,51.43,78475.82,0.0,-1.0,0.0,0.0]
[1779013487308,51.43,78475.82,0.0,-1.0,0.0,0.0]
[1779013487340,51.43,78478.02,0.0,-1.0,0.0,0.0]
[1779013488106,51.43,78480.69,0.0,-1.0,0.0,0.0]
[1779013490120,51.43,78477.39,0.0,-1.0,0.0,0.0]
[1779013491353,51.43,78477.39,0.0,-1.0,0.0,0.0]
[1779013491564,51.43,78477.39,0.0,-1.0,0.0,0.0]
[1779013491608,51.43,78470.99,0.0,-1.0,0.0,0.0]
[1779013492735,51.43,78467.04,0.0,-1.0,0.0,0.0]
[1779013493619,51.43,78467.04,0.0,-1.0,0.0,0.0]
[1779013493808,51.43,78467.04,0.0,-1.0,0.0,0.0]
[1779013493893,51.43,78464.76,0.0,-1.0,0.0,0.0]
[1779013497325,51.43,78465.96,0.0,-1.0,0.0,0.0]
[1779013497566,51.43,78465.96,0.0,-1.0,0.0,0.0]
[1779013504219,51.43,78466.19,0.0,-1.0,0.0,0.0]
[1779013505939,51.43,78466.19,0.0,-1.0,0.0,0.0]
[1779013506058,51.43,78466.92,0.0,-1.0,0.0,0.0]
[1779013508922,51.43,78468.39,0.0,-1.0,0.0,0.0]
[1779013509019,51.43,78468.86,0.0,-1.0,0.0,0.0]
[1779013509059,51.43,78468.86,0.0,-1.0,0.0,0.0]
[1779013512032,51.43,78468.42,0.0,-1.0,0.0,0.0]
[1779013512066,51.43,78468.71,0.0,-1.0,0.0,0.0]
[1779013517438,51.43,78469.13,0.0,-1.0,0.0,0.0]
[1779013517559,51.43,78469.13,0.0,-1.0,0.0,0.0]
[1779013520783,51.43,78469.24,0.0,-1.0,0.0,0.0]
[1779013520809,51.43,78469.24,0.0,-1.0,0.0,0.0]
[1779013520910,51.43,78469.83,0.0,-1.0,0.0,0.0]
[1779013521339,51.43,78473.22,0.0,-1.0,0.0,0.0]
[1779013524359,51.43,78474.81,0.0,-1.0,0.0,0.0]
[1779013527380,51.43,78473.07,0.0,-1.0,0.0,0.0]
[1779013528562,51.43,78473.07,0.0,-1.0,0.0,0.0]
[1779013530359,51.43,78473.31,0.0,-1.0,0.0,0.0]
[1779013530578,51.43,78473.31,0.0,-1.0,0.0,0.0]
[1779013530679,51.43,78474.48,0.0,-1.0,0.0,0.0]
[1779013536443,51.43,78471.92,0.0,-1.0,0.0,0.0]
[1779013541478,51.43,78471.91,0.0,-1.0,0.0,0.0]
[1779013545506,51.43,78474.06,0.0,-1.0,0.0,0.0]
[1779013548637,51.43,78474.93,0.0,-1.0,0.0,0.0]
[1779013548809,51.43,78474.93,0.0,-1.0,0.0,0.0]
[1779013554569,51.43,78477.87,0.0,-1.0,0.0,0.0]
[1779013561618,51.43,78477.88,0.0,-1.0,0.0,0.0]
[1779013564415,51.43,78477.76,0.0,-1.0,0.0,0.0]
[1779013564561,51.43,78477.76,0.0,-1.0,0.0,0.0]
[1779013564685,51.43,78477.76,0.0,-1.0,0.0,0.0]
[1779013564808,51.43,78477.76,0.0,-1.0,0.0,0.0]
[1779013564909,51.43,78478.97,0.0,-1.0,0.0,0.0]
[1779013570683,51.43,78479.8,0.0,-1.0,0.0,0.0]
[1779013573483,51.43,78479.03,0.0,-1.0,0.0,0.0]
[1779013573534,51.43,78479.03,0.0,-1.0,0.0,0.0]
[1779013573562,51.43,78479.03,0.0,-1.0,0.0,0.0]
[1779013573704,51.43,78479.37,0.0,-1.0,0.0,0.0]
[1779013578739,51.43,78479.44,0.0,-1.0,0.0,0.0]
[1779013583774,51.43,78479.57,0.0,-1.0,0.0,0.0]
[1779013585896,51.43,78478.11,0.0,-1.0,0.0,0.0]
[1779013586022,51.43,78478.11,0.0,-1.0,0.0,0.0]
[1779013586060,51.43,78478.11,0.0,-1.0,0.0,0.0]
[1779013586075,51.43,78476.29,0.0,-1.0,0.0,0.0]
[1779013587802,51.43,78474.76,0.0,-1.0,0.0,0.0]
[1779013589816,51.43,78472.39,0.0,-1.0,0.0,0.0]
[1779013591115,51.43,78472.39,0.0,-1.0,0.0,0.0]
[1779013591121,51.43,78472.39,0.0,-1.0,0.0,0.0]
[1779013591140,51.43,78471.77,0.0,-1.0,0.0,0.0]
[1779013591308,51.43,78471.77,0.0,-1.0,0.0,0.0]
[1779013597872,51.43,78469.91,0.0,-1.0,0.0,0.0]
[1779013601901,51.43,78468.39,0.0,-1.0,0.0,0.0]
[1779013603093,51.43,78468.39,0.0,-1.0,0.0,0.0]
[1779013603122,51.43,78468.44,0.0,-1.0,0.0,0.0]
[1779013603178,51.43,78468.44,0.0,-1.0,0.0,0.0]
[1779013603308,51.43,78468.44,0.0,-1.0,0.0,0.0]
[1779013609957,51.43,78467.12,0.0,-1.0,0.0,0.0]
[1779013614992,51.43,78467.01,0.0,-1.0,0.0,0.0]
[1779013615719,51.43,78467.01,0.0,-1.0,0.0,0.0]
[1779013615810,51.43,78467.01,0.0,-1.0,0.0,0.0]
[1779013615821,51.43,78467.01,0.0,-1.0,0.0,0.0]
[1779013616064,51.43,78467.01,0.0,-1.0,0.0,0.0]
[1779013616165,51.43,78467.01,0.0,-1.0,0.0,0.0]
[1779013619020,51.43,78468.5,0.0,-1.0,0.0,0.0]
[1779013620028,51.43,78475.75,0.0,-1.0,0.0,0.0]
[1779013622042,51.43,78476.59,0.0,-1.0,0.0,0.0]
[1779013622207,51.43,78476.59,0.0,-1.0,0.0,0.0]
[1779013622252,51.43,78476.59,0.0,-1.0,0.0,0.0]
[1779013622315,51.43,78476.59,0.0,-1.0,0.0,0.0]
[1779013623049,51.43,78475.49,0.0,-1.0,0.0,0.0]
[1779013624056,51.43,78473.54,0.0,-1.0,0.0,0.0]
[1779013625063,51.43,78470.64,0.0,-1.0,0.0,0.0]
[1779013631105,51.43,78470.04,0.0,-1.0,0.0,0.0]
[1779013633120,51.43,78472.35,0.0,-1.0,0.0,0.0]
[1779013638154,51.43,78472.38,0.0,-1.0,0.0,0.0]
[1779013642184,51.43,78474.94,0.0,-1.0,0.0,0.0]
[1779013643973,51.43,78475.5,0.0,-1.0,0.0,0.0]
[1779013643984,51.43,78475.5,0.0,-1.0,0.0,0.0]
[1779013644063,51.43,78475.5,0.0,-1.0,0.0,0.0]
[1779013644198,51.43,78475.06,0.0,-1.0,0.0,0.0]
[1779013649233,51.43,78475.6,0.0,-1.0,0.0,0.0]
[1779013651247,51.43,78475.49,0.0,-1.0,0.0,0.0]
[1779013652254,51.43,78477.56,0.0,-1.0,0.0,0.0]
[1779013653261,51.43,78480.26,0.0,-1.0,0.0,0.0]
[1779013654235,51.43,78480.26,0.0,-1.0,0.0,0.0]
[1779013654310,51.43,78480.26,0.0,-1.0,0.0,0.0]
[1779013654333,51.43,78480.26,0.0,-1.0,0.0,0.0]
[1779013654560,51.43,78480.26,0.0,-1.0,0.0,0.0]
[1779013654661,51.43,78480.53,0.0,-1.0,0.0,0.0]
[1779013655275,51.43,78482.05,0.0,-1.0,0.0,0.0]
[1779013656282,51.43,78487.41,0.0,-1.0,0.0,0.0]
[1779013657486,51.43,78487.41,0.0,-1.0,0.0,0.0]
[1779013657542,51.43,78487.41,0.0,-1.0,0.0,0.0]
[1779013657559,51.43,78487.41,0.0,-1.0,0.0,0.0]
[1779013657587,51.43,78490.8,0.0,-1.0,0.0,0.0]
[1779013659303,51.43,78495.05,0.0,-1.0,0.0,0.0]
[1779013664338,51.43,78496.76,0.0,-1.0,0.0,0.0]
[1779013667931,51.43,78496.65,0.0,-1.0,0.0,0.0]
[1779013667984,51.43,78496.65,0.0,-1.0,0.0,0.0]
[1779013668058,51.43,78496.65,0.0,-1.0,0.0,0.0]
[1779013668085,51.43,78496.74,0.0,-1.0,0.0,0.0]
[1779013670386,51.43,78508.37,0.0,-1.0,0.0,0.0]
[1779013671394,51.43,78515.05,0.0,-1.0,0.0,0.0]
[1779013672401,51.43,78522.91,0.0,-1.0,0.0,0.0]
[1779013674169,51.43,78519.28,0.0,-1.0,0.0,0.0]
[1779013674415,51.43,78513.88,0.0,-1.0,0.0,0.0]
[1779013677442,51.43,78516.59,0.0,-1.0,0.0,0.0]
[1779013678449,51.43,78522.78,0.0,-1.0,0.0,0.0]
[1779013679456,51.43,78524.46,0.0,-1.0,0.0,0.0]
[1779013680886,51.43,78524.46,0.0,-1.0,0.0,0.0]
[1779013681085,51.43,78524.46,0.0,-1.0,0.0,0.0]
[1779013681165,51.43,78525.27,0.0,-1.0,0.0,0.0]
[1779013681470,51.43,78527.08,0.0,-1.0,0.0,0.0]
[1779013683827,51.43,78527.24,0.0,-1.0,0.0,0.0]
[1779013683907,51.43,78539.29,0.0,-1.0,0.0,0.0]
[1779013684492,51.43,78556.92,0.0,-1.0,0.0,0.0]
[1779013685500,51.43,78569.06,0.0,-1.0,0.0,0.0]
[1779013686507,51.43,78565.96,0.0,-1.0,0.0,0.0]
[1779013687346,51.43,78565.96,0.0,-1.0,0.0,0.0]
[1779013687519,51.43,78557.61,0.0,-1.0,0.0,0.0]
[1779013688525,51.43,78550.54,0.0,-1.0,0.0,0.0]
[1779013689532,51.43,78546.9,0.0,-1.0,0.0,0.0]
[1779013690539,51.43,78543.54,0.0,-1.0,0.0,0.0]
[1779013691547,51.43,78541.07,0.0,-1.0,0.0,0.0]
[1779013692554,51.43,78539.11,0.0,-1.0,0.0,0.0]
[1779013693561,51.43,78530.49,0.0,-1.0,0.0,0.0]
[1779013694568,51.43,78527.75,0.0,-1.0,0.0,0.0]
[1779013695575,51.43,78525.06,0.0,-1.0,0.0,0.0]
[1779013698245,51.43,78524.73,0.0,-1.0,0.0,0.0]
[1779013698287,51.43,78524.73,0.0,-1.0,0.0,0.0]
[1779013698310,51.43,78524.73,0.0,-1.0,0.0,0.0]
[1779013698596,51.43,78524.87,0.0,-1.0,0.0,0.0]
[1779013700610,51.43,78528.79,0.0,-1.0,0.0,0.0]
[1779013701617,51.43,78531.76,0.0,-1.0,0.0,0.0]
[1779013702625,51.43,78535.3,0.0,-1.0,0.0,0.0]
[1779013703657,51.43,78535.3,0.0,-1.0,0.0,0.0]
[1779013703714,51.43,78535.3,0.0,-1.0,0.0,0.0]
[1779013703809,51.43,78535.3,0.0,-1.0,0.0,0.0]
[1779013703889,51.43,78536.96,0.0,-1.0,0.0,0.0]
[1779013704638,51.43,78534.47,0.0,-1.0,0.0,0.0]
[1779013705645,51.43,78532.38,0.0,-1.0,0.0,0.0]
[1779013707063,51.43,78532.38,0.0,-1.0,0.0,0.0]
[1779013707071,51.43,78532.38,0.0,-1.0,0.0,0.0]
[1779013707161,51.43,78530.96,0.0,-1.0,0.0,0.0]
[1779013707311,51.43,78530.96,0.0,-1.0,0.0,0.0]
[1779013716722,51.43,78535.57,0.0,-1.0,0.0,0.0]
[1779013717729,51.43,78539.59,0.0,-1.0,0.0,0.0]
[1779013719518,51.43,78540.34,0.0,-1.0,0.0,0.0]
[1779013719561,51.43,78540.34,0.0,-1.0,0.0,0.0]
[1779013719645,51.43,78540.34,0.0,-1.0,0.0,0.0]
[1779013719809,51.43,78540.34,0.0,-1.0,0.0,0.0]
[1779013719896,51.43,78541.65,0.0,-1.0,0.0,0.0]
[1779013721758,51.43,78543.38,0.0,-1.0,0.0,0.0]
[1779013726793,51.43,78541.06,0.0,-1.0,0.0,0.0]
[1779013727800,51.43,78539.0,0.0,-1.0,0.0,0.0]
[1779013728505,51.43,78539.0,0.0,-1.0,0.0,0.0]
[1779013728564,51.43,78539.0,0.0,-1.0,0.0,0.0]
[1779013731828,51.43,78535.99,0.0,-1.0,0.0,0.0]
[1779013736863,51.43,78535.06,0.0,-1.0,0.0,0.0]
[1779013740237,51.43,78534.43,0.0,-1.0,0.0,0.0]
[1779013740310,51.43,78534.69,0.0,-1.0,0.0,0.0]
[1779013740468,51.43,78534.69,0.0,-1.0,0.0,0.0]
[1779013740560,51.43,78534.69,0.0,-1.0,0.0,0.0]
[1779013740891,51.43,78534.17,0.0,-1.0,0.0,0.0]
[1779013742905,51.43,78528.57,0.0,-1.0,0.0,0.0]
[1779013743912,51.43,78526.06,0.0,-1.0,0.0,0.0]
[1779013744443,51.43,78526.06,0.0,-1.0,0.0,0.0]
[1779013744561,51.43,78526.06,0.0,-1.0,0.0,0.0]
[1779013745926,51.43,78512.72,0.0,-1.0,0.0,0.0]
[1779013746933,51.43,78507.99,0.0,-1.0,0.0,0.0]
[1779013747451,51.43,78507.99,0.0,-1.0,0.0,0.0]
[1779013747509,51.43,78507.99,0.0,-1.0,0.0,0.0]
[1779013747940,51.43,78507.65,0.0,-1.0,0.0,0.0]
[1779013748934,51.43,78507.65,0.0,-1.0,0.0,0.0]
[1779013748947,51.43,78504.42,0.0,-1.0,0.0,0.0]
[1779013749954,51.43,78502.57,0.0,-1.0,0.0,0.0]
[1779013753982,51.43,78504.95,0.0,-1.0,0.0,0.0]
[1779013754989,51.43,78507.29,0.0,-1.0,0.0,0.0]
[1779013755745,51.43,78507.29,0.0,-1.0,0.0,0.0]
[1779013755810,51.43,78507.29,0.0,-1.0,0.0,0.0]
[1779013755996,51.43,78507.97,0.0,-1.0,0.0,0.0]
[1779013760026,51.43,78509.53,0.0,-1.0,0.0,0.0]
[1779013761613,51.43,78510.4,0.0,-1.0,0.0,0.0]
[1779013761666,51.43,78510.4,0.0,-1.0,0.0,0.0]
[1779013761812,51.43,78510.4,0.0,-1.0,0.0,0.0]
[1779013762040,51.43,78511.41,0.0,-1.0,0.0,0.0]
[1779013766068,51.43,78513.87,0.0,-1.0,0.0,0.0]
[1779013769502,51.43,78514.94,0.0,-1.0,0.0,0.0]
[1779013769509,51.43,78514.94,0.0,-1.0,0.0,0.0]
[1779013769559,51.43,78514.94,0.0,-1.0,0.0,0.0]
[1779013770096,51.43,78516.06,0.0,-1.0,0.0,0.0]
[1779013772110,51.43,78515.99,0.0,-1.0,0.0,0.0]
[1779013773665,51.43,78516.63,0.0,-1.0,0.0,0.0]
[1779013773669,51.43,78516.63,0.0,-1.0,0.0,0.0]
[1779013773810,51.43,78516.63,0.0,-1.0,0.0,0.0]
[1779013774124,51.43,78516.59,0.0,-1.0,0.0,0.0]
[1779013779159,51.43,78516.72,0.0,-1.0,0.0,0.0]
[1779013783686,51.43,78516.17,0.0,-1.0,0.0,0.0]
[1779013783810,51.43,78516.17,0.0,-1.0,0.0,0.0]
[1779013784195,51.43,78513.71,0.0,-1.0,0.0,0.0]
[1779013785202,51.43,78510.88,0.0,-1.0,0.0,0.0]
[1779013790237,51.43,78510.68,0.0,-1.0,0.0,0.0]
[1779013795272,51.43,78511.06,0.0,-1.0,0.0,0.0]
[1779013798293,51.43,78509.52,0.0,-1.0,0.0,0.0]
[1779013799300,51.43,78507.5,0.0,-1.0,0.0,0.0]
[1779013800142,51.43,78507.5,0.0,-1.0,0.0,0.0]
[1779013800310,51.43,78507.5,0.0,-1.0,0.0,0.0]
[1779013800307,51.43,78501.9,0.0,-1.0,0.0,0.0]
[1779013800572,51.43,78501.9,0.0,-1.0,0.0,0.0]
[1779013800809,51.43,78501.9,0.0,-1.0,0.0,0.0]
[1779013801314,51.43,78495.91,0.0,-1.0,0.0,0.0]
[1779013802321,51.43,78489.46,0.0,-1.0,0.0,0.0]
[1779013802808,51.43,78489.46,0.0,-1.0,0.0,0.0]
[1779013802897,51.43,78489.46,0.0,-1.0,0.0,0.0]
[1779013803058,51.43,78489.46,0.0,-1.0,0.0,0.0]
[1779013803328,51.43,78486.02,0.0,-1.0,0.0,0.0]
[1779013804335,51.43,78483.92,0.0,-1.0,0.0,0.0]
[1779013809371,51.43,78484.93,0.0,-1.0,0.0,0.0]
[1779013809863,51.43,78484.93,0.0,-1.0,0.0,0.0]
[1779013809873,51.43,78484.93,0.0,-1.0,0.0,0.0]
[1779013810060,51.43,78484.93,0.0,-1.0,0.0,0.0]
[1779013810380,51.43,78484.97,0.0,-1.0,0.0,0.0]
[1779013812393,51.43,78481.86,0.0,-1.0,0.0,0.0]
[1779013813399,51.43,78477.44,0.0,-1.0,0.0,0.0]
[1779013814670,51.43,78477.44,0.0,-1.0,0.0,0.0]
[1779013814777,51.43,78477.44,0.0,-1.0,0.0,0.0]
[1779013814807,51.43,78477.44,0.0,-1.0,0.0,0.0]
[1779013814877,51.43,78478.03,0.0,-1.0,0.0,0.0]
[1779013815413,51.43,78481.42,0.0,-1.0,0.0,0.0]
[1779013817047,51.43,78481.42,0.0,-1.0,0.0,0.0]
[1779013817059,51.43,78481.42,0.0,-1.0,0.0,0.0]
[1779013817427,51.43,78484.46,0.0,-1.0,0.0,0.0]
[1779013819262,51.43,78484.46,0.0,-1.0,0.0,0.0]
[1779013819309,51.43,78484.46,0.0,-1.0,0.0,0.0]
[1779013819274,51.43,78485.56,0.0,-1.0,0.0,0.0]
[1779013819441,51.43,78486.77,0.0,-1.0,0.0,0.0]
[1779013821590,51.43,78486.69,0.0,-1.0,0.0,0.0]
[1779013821808,51.43,78486.69,0.0,-1.0,0.0,0.0]
[1779013829511,51.43,78487.06,0.0,-1.0,0.0,0.0]
[1779013831525,51.43,78487.03,0.0,-1.0,0.0,0.0]
[1779013836560,51.43,78486.55,0.0,-1.0,0.0,0.0]
[1779013837884,51.43,78486.55,0.0,-1.0,0.0,0.0]
[1779013837890,51.43,78486.55,0.0,-1.0,0.0,0.0]
[1779013838059,51.43,78486.55,0.0,-1.0,0.0,0.0]
[1779013838160,51.43,78486.4,0.0,-1.0,0.0,0.0]
[1779013843609,51.43,78486.08,0.0,-1.0,0.0,0.0]
[1779013849651,51.43,78485.89,0.0,-1.0,0.0,0.0]
[1779013851946,51.43,78485.89,0.0,-1.0,0.0,0.0]
[1779013852031,51.43,78485.89,0.0,-1.0,0.0,0.0]
[1779013852057,51.43,78485.89,0.0,-1.0,0.0,0.0]
[1779013852158,51.43,78485.48,0.0,-1.0,0.0,0.0]
[1779013857707,51.43,78485.76,0.0,-1.0,0.0,0.0]
[1779013862742,51.43,78486.03,0.0,-1.0,0.0,0.0]
[1779013867254,51.43,78485.88,0.0,-1.0,0.0,0.0]
[1779013867309,51.43,78485.88,0.0,-1.0,0.0,0.0]
[1779013867355,51.43,78485.88,0.0,-1.0,0.0,0.0]
[1779013867562,51.43,78485.88,0.0,-1.0,0.0,0.0]
[1779013871805,51.43,78484.44,0.0,-1.0,0.0,0.0]
[1779013876840,51.43,78484.61,0.0,-1.0,0.0,0.0]
[1779013881875,51.43,78484.75,0.0,-1.0,0.0,0.0]
[1779013886133,51.43,78483.92,0.0,-1.0,0.0,0.0]
[1779013886308,51.43,78483.92,0.0,-1.0,0.0,0.0]
[1779013886328,51.43,78483.92,0.0,-1.0,0.0,0.0]
[1779013886429,51.43,78483.64,0.0,-1.0,0.0,0.0]
[1779013886560,51.43,78483.64,0.0,-1.0,0.0,0.0]
[1779013892952,51.43,78484.05,0.0,-1.0,0.0,0.0]
[1779013897299,51.43,78484.25,0.0,-1.0,0.0,0.0]
[1779013897309,51.43,78484.25,0.0,-1.0,0.0,0.0]
[1779013897397,51.43,78483.22,0.0,-1.0,0.0,0.0]
[1779013897474,51.43,78483.22,0.0,-1.0,0.0,0.0]
[1779013897560,51.43,78483.22,0.0,-1.0,0.0,0.0]
[1779013903022,51.43,78482.01,0.0,-1.0,0.0,0.0]
[1779013907050,51.43,78478.21,0.0,-1.0,0.0,0.0]
[1779013908069,51.43,78478.21,0.0,-1.0,0.0,0.0]
[1779013908309,51.43,78478.21,0.0,-1.0,0.0,0.0]
[1779013908342,51.43,78478.21,0.0,-1.0,0.0,0.0]
[1779013908394,51.43,78475.58,0.0,-1.0,0.0,0.0]
[1779013908561,51.43,78475.58,0.0,-1.0,0.0,0.0]
[1779013909064,51.43,78473.89,0.0,-1.0,0.0,0.0]
[1779013910071,51.43,78472.6,0.0,-1.0,0.0,0.0]
[1779013915106,51.43,78472.41,0.0,-1.0,0.0,0.0]
[1779013917120,51.43,78475.37,0.0,-1.0,0.0,0.0]
[1779013919030,51.43,78475.31,0.0,-1.0,0.0,0.0]
[1779013919065,51.43,78475.31,0.0,-1.0,0.0,0.0]
[1779013919313,51.43,78475.31,0.0,-1.0,0.0,0.0]
[1779013919414,51.43,78475.12,0.0,-1.0,0.0,0.0]
[1779013919563,51.43,78475.12,0.0,-1.0,0.0,0.0]
[1779013922698,51.43,78475.3,0.0,-1.0,0.0,0.0]
[1779013922810,51.43,78475.3,0.0,-1.0,0.0,0.0]
[1779013923162,51.43,78477.23,0.0,-1.0,0.0,0.0]
[1779013925367,51.43,78478.21,0.0,-1.0,0.0,0.0]
[1779013925468,51.43,78478.62,0.0,-1.0,0.0,0.0]
[1779013925561,51.43,78478.62,0.0,-1.0,0.0,0.0]
[1779013926183,51.43,78481.1,0.0,-1.0,0.0,0.0]
[1779013927190,51.43,78484.75,0.0,-1.0,0.0,0.0]
[1779013927745,51.43,78484.75,0.0,-1.0,0.0,0.0]
[1779013927808,51.43,78484.75,0.0,-1.0,0.0,0.0]
[1779013928197,51.43,78490.07,0.0,-1.0,0.0,0.0]
[1779013929204,51.43,78491.42,0.0,-1.0,0.0,0.0]
[1779013934239,51.43,78490.1,0.0,-1.0,0.0,0.0]
[1779013935246,51.43,78482.07,0.0,-1.0,0.0,0.0]
[1779013935611,51.43,78482.07,0.0,-1.0,0.0,0.0]
[1779013935809,51.43,78482.07,0.0,-1.0,0.0,0.0]
[1779013935974,51.43,78482.07,0.0,-1.0,0.0,0.0]
[1779013936059,51.43,78482.07,0.0,-1.0,0.0,0.0]
[1779013936254,51.43,78479.24,0.0,-1.0,0.0,0.0]
[1779013937260,51.43,78478.34,0.0,-1.0,0.0,0.0]
[1779013942295,51.43,78476.65,0.0,-1.0,0.0,0.0]
[1779013942897,51.43,78476.65,0.0,-1.0,0.0,0.0]
[1779013943060,51.43,78476.65,0.0,-1.0,0.0,0.0]
[1779013943441,51.43,78476.65,0.0,-1.0,0.0,0.0]
[1779013943302,51.43,78477.5,0.0,-1.0,0.0,0.0]
[1779013943565,51.43,78477.5,0.0,-1.0,0.0,0.0]
[1779013945316,51.43,78475.63,0.0,-1.0,0.0,0.0]
[1779013946144,51.43,78475.63,0.0,-1.0,0.0,0.0]
[1779013946249,51.43,78475.63,0.0,-1.0,0.0,0.0]
[1779013946309,51.43,78475.63,0.0,-1.0,0.0,0.0]
[1779013946323,51.43,78472.7,0.0,-1.0,0.0,0.0]
[1779013947330,51.43,78471.75,0.0,-1.0,0.0,0.0]
[1779013951358,51.43,78468.37,0.0,-1.0,0.0,0.0]
[1779013952365,51.43,78460.64,0.0,-1.0,0.0,0.0]
[1779013952838,51.43,78460.64,0.0,-1.0,0.0,0.0]
[1779013953058,51.43,78460.64,0.0,-1.0,0.0,0.0]
[1779013953125,51.43,78460.64,0.0,-1.0,0.0,0.0]
[1779013953309,51.43,78460.64,0.0,-1.0,0.0,0.0]
[1779013953372,51.43,78457.02,0.0,-1.0,0.0,0.0]
[1779013954386,51.43,78447.63,0.0,-1.0,0.0,0.0]
[1779013955388,51.43,78442.91,0.0,-1.0,0.0,0.0]
[1779013956395,51.43,78438.83,0.0,-1.0,0.0,0.0]
[1779013956759,51.43,78438.83,0.0,-1.0,0.0,0.0]
[1779013956808,51.43,78438.83,0.0,-1.0,0.0,0.0]
[1779013957145,51.43,78438.83,0.0,-1.0,0.0,0.0]
[1779013957309,51.43,78438.83,0.0,-1.0,0.0,0.0]
[1779013957402,51.43,78438.77,0.0,-1.0,0.0,0.0]
[1779013958409,51.43,78441.86,0.0,-1.0,0.0,0.0]
[1779013959416,51.43,78443.46,0.0,-1.0,0.0,0.0]
[1779013964451,51.43,78446.75,0.0,-1.0,0.0,0.0]
[1779013964579,51.43,78446.75,0.0,-1.0,0.0,0.0]
[1779013964808,51.43,78446.75,0.0,-1.0,0.0,0.0]
[1779013965487,51.43,78446.75,0.0,-1.0,0.0,0.0]
[1779013965458,51.43,78449.61,0.0,-1.0,0.0,0.0]
[1779013965562,51.43,78449.61,0.0,-1.0,0.0,0.0]
[1779013966465,51.43,78452.67,0.0,-1.0,0.0,0.0]
[1779013967472,51.43,78456.01,0.0,-1.0,0.0,0.0]
[1779013971160,51.43,78456.5,0.0,-1.0,0.0,0.0]
[1779013971310,51.43,78456.5,0.0,-1.0,0.0,0.0]
[1779013971505,51.43,78456.5,0.0,-1.0,0.0,0.0]
[1779013971500,51.43,78455.48,0.0,-1.0,0.0,0.0]
[1779013971559,51.43,78455.48,0.0,-1.0,0.0,0.0]
[1779013972507,51.43,78453.78,0.0,-1.0,0.0,0.0]
[1779013975528,51.43,78452.77,0.0,-1.0,0.0,0.0]
[1779013976108,51.43,78452.77,0.0,-1.0,0.0,0.0]
[1779013976310,51.43,78452.77,0.0,-1.0,0.0,0.0]
[1779013976535,51.43,78450.91,0.0,-1.0,0.0,0.0]
[1779013980194,51.43,78450.57,0.0,-1.0,0.0,0.0]
[1779013980308,51.43,78450.57,0.0,-1.0,0.0,0.0]
[1779013980409,51.43,78446.63,0.0,-1.0,0.0,0.0]
[1779013981061,51.43,78446.63,0.0,-1.0,0.0,0.0]
[1779013981163,51.43,78442.73,0.0,-1.0,0.0,0.0]
[1779013982577,51.43,78441.15,0.0,-1.0,0.0,0.0]
[1779013986283,51.43,78440.94,0.0,-1.0,0.0,0.0]
[1779013986309,51.43,78440.94,0.0,-1.0,0.0,0.0]
[1779013988619,51.43,78437.62,0.0,-1.0,0.0,0.0]
[1779013989649,51.43,78437.62,0.0,-1.0,0.0,0.0]
[1779013989810,51.43,78437.62,0.0,-1.0,0.0,0.0]
[1779013989853,51.43,78432.58,0.0,-1.0,0.0,0.0]
[1779013991442,51.43,78432.58,0.0,-1.0,0.0,0.0]
[1779013991544,51.43,78430.98,0.0,-1.0,0.0,0.0]
[1779013997144,51.43,78430.47,0.0,-1.0,0.0,0.0]
[1779013997308,51.43,78430.47,0.0,-1.0,0.0,0.0]
[1779014001566,51.43,78429.51,0.0,-1.0,0.0,0.0]
[1779014001808,51.43,78430.38,0.0,-1.0,0.0,0.0]
[1779014001861,51.43,78430.4,0.0,-1.0,0.0,0.0]
[1779014006276,51.43,78425.82,0.0,-1.0,0.0,0.0]
[1779014007060,51.43,78425.82,0.0,-1.0,0.0,0.0]
[1779014007123,51.43,78424.13,0.0,-1.0,0.0,0.0]
[1779014008759,51.43,78418.8,0.0,-1.0,0.0,0.0]
[1779014009766,51.43,78415.32,0.0,-1.0,0.0,0.0]
[1779014010819,51.43,78415.32,0.0,-1.0,0.0,0.0]
[1779014010911,51.43,78415.32,0.0,-1.0,0.0,0.0]
[1779014011780,51.43,78420.84,0.0,-1.0,0.0,0.0]
[1779014012787,51.43,78423.88,0.0,-1.0,0.0,0.0]
[1779014014306,51.43,78423.88,0.0,-1.0,0.0,0.0]
[1779014014318,51.43,78423.88,0.0,-1.0,0.0,0.0]
[1779014014553,51.43,78423.88,0.0,-1.0,0.0,0.0]
[1779014014561,51.43,78423.88,0.0,-1.0,0.0,0.0]
[1779014014801,51.43,78424.2,0.0,-1.0,0.0,0.0]
[1779014021850,51.43,78424.14,0.0,-1.0,0.0,0.0]
[1779014024648,51.43,78423.97,0.0,-1.0,0.0,0.0]
[1779014024809,51.43,78423.97,0.0,-1.0,0.0,0.0]
[1779014029906,51.43,78424.55,0.0,-1.0,0.0,0.0]
[1779014036955,51.43,78426.02,0.0,-1.0,0.0,0.0]
[1779014042997,51.43,78425.78,0.0,-1.0,0.0,0.0]
[1779014046018,51.43,78428.08,0.0,-1.0,0.0,0.0]
[1779014047025,51.43,78430.03,0.0,-1.0,0.0,0.0]
[1779014049039,51.43,78431.73,0.0,-1.0,0.0,0.0]
[1779014049951,51.43,78431.73,0.0,-1.0,0.0,0.0]
[1779014050060,51.43,78431.73,0.0,-1.0,0.0,0.0]
[1779014050327,51.43,78431.73,0.0,-1.0,0.0,0.0]
[1779014050560,51.43,78431.73,0.0,-1.0,0.0,0.0]
[1779014050411,51.43,78432.21,0.0,-1.0,0.0,0.0]
[1779014051054,51.43,78434.46,0.0,-1.0,0.0,0.0]
[1779014057095,51.43,78435.99,0.0,-1.0,0.0,0.0]
[1779014058613,51.43,78435.99,0.0,-1.0,0.0,0.0]
[1779014058809,51.43,78436.88,0.0,-1.0,0.0,0.0]
[1779014062159,51.43,78433.53,0.0,-1.0,0.0,0.0]
[1779014063166,51.43,78431.23,0.0,-1.0,0.0,0.0]
[1779014064577,51.43,78431.23,0.0,-1.0,0.0,0.0]
[1779014064809,51.43,78431.3,0.0,-1.0,0.0,0.0]
[1779014064810,51.43,78431.3,0.0,-1.0,0.0,0.0]
[1779014065062,51.43,78431.3,0.0,-1.0,0.0,0.0]
[1779014065180,51.43,78431.2,0.0,-1.0,0.0,0.0]
[1779014071222,51.43,78431.58,0.0,-1.0,0.0,0.0]
[1779014074983,51.43,78432.34,0.0,-1.0,0.0,0.0]
[1779014075060,51.43,78432.34,0.0,-1.0,0.0,0.0]
[1779014081292,51.43,78438.54,0.0,-1.0,0.0,0.0]
[1779014082299,51.43,78444.95,0.0,-1.0,0.0,0.0]
[1779014083306,51.43,78447.62,0.0,-1.0,0.0,0.0]
[1779014084811,51.43,78447.18,0.0,-1.0,0.0,0.0]
[1779014085059,51.43,78447.18,0.0,-1.0,0.0,0.0]
[1779014085391,51.43,78447.18,0.0,-1.0,0.0,0.0]
[1779014085565,51.43,78447.18,0.0,-1.0,0.0,0.0]
[1779014085465,51.43,78447.23,0.0,-1.0,0.0,0.0]
[1779014092369,51.43,78446.67,0.0,-1.0,0.0,0.0]
[1779014097404,51.43,78446.95,0.0,-1.0,0.0,0.0]
[1779014103446,51.43,78446.66,0.0,-1.0,0.0,0.0]
[1779014105423,51.43,78446.65,0.0,-1.0,0.0,0.0]
[1779014105564,51.43,78446.65,0.0,-1.0,0.0,0.0]
[1779014113516,51.43,78446.79,0.0,-1.0,0.0,0.0]
[1779014118551,51.43,78446.77,0.0,-1.0,0.0,0.0]
[1779014119558,51.43,78452.11,0.0,-1.0,0.0,0.0]
[1779014120565,51.43,78454.3,0.0,-1.0,0.0,0.0]
[1779014121572,51.43,78456.27,0.0,-1.0,0.0,0.0]
[1779014122741,51.43,78456.61,0.0,-1.0,0.0,0.0]
[1779014122809,51.43,78456.61,0.0,-1.0,0.0,0.0]
[1779014122987,51.43,78456.61,0.0,-1.0,0.0,0.0]
[1779014123060,51.43,78456.61,0.0,-1.0,0.0,0.0]
[1779014123083,51.43,78456.61,0.0,-1.0,0.0,0.0]
[1779014127614,51.43,78458.69,0.0,-1.0,0.0,0.0]
[1779014131646,51.43,78464.1,0.0,-1.0,0.0,0.0]
[1779014132653,51.43,78467.54,0.0,-1.0,0.0,0.0]
[1779014135164,51.43,78468.45,0.0,-1.0,0.0,0.0]
[1779014135310,51.43,78468.45,0.0,-1.0,0.0,0.0]
[1779014138695,51.43,78470.9,0.0,-1.0,0.0,0.0]
[1779014140408,51.43,78469.87,0.0,-1.0,0.0,0.0]
[1779014140538,51.43,78469.87,0.0,-1.0,0.0,0.0]
[1779014140560,51.43,78469.87,0.0,-1.0,0.0,0.0]
[1779014140709,51.43,78469.97,0.0,-1.0,0.0,0.0]
[1779014145744,51.43,78469.02,0.0,-1.0,0.0,0.0]
[1779014150914,51.43,78468.88,0.0,-1.0,0.0,0.0]
[1779014151059,51.43,78468.88,0.0,-1.0,0.0,0.0]
[1779014151280,51.43,78468.88,0.0,-1.0,0.0,0.0]
[1779014151309,51.43,78468.88,0.0,-1.0,0.0,0.0]
[1779014151381,51.43,78468.75,0.0,-1.0,0.0,0.0]
[1779014155814,51.43,78470.43,0.0,-1.0,0.0,0.0]
[1779014160849,51.43,78470.44,0.0,-1.0,0.0,0.0]
[1779014163619,51.43,78470.4,0.0,-1.0,0.0,0.0]
[1779014163809,51.43,78470.76,0.0,-1.0,0.0,0.0]
[1779014168913,51.43,78479.44,0.0,-1.0,0.0,0.0]
[1779014169917,51.43,78483.62,0.0,-1.0,0.0,0.0]
[1779014170924,51.43,78485.73,0.0,-1.0,0.0,0.0]
[1779014172518,51.43,78485.73,0.0,-1.0,0.0,0.0]
[1779014172562,51.43,78485.73,0.0,-1.0,0.0,0.0]
[1779014173945,51.43,78491.33,0.0,-1.0,0.0,0.0]
[1779014174953,51.43,78498.81,0.0,-1.0,0.0,0.0]
[1779014175959,51.43,78501.46,0.0,-1.0,0.0,0.0]
[1779014176966,51.43,78503.78,0.0,-1.0,0.0,0.0]
[1779014178213,51.43,78503.78,0.0,-1.0,0.0,0.0]
[1779014178309,51.43,78503.78,0.0,-1.0,0.0,0.0]
[1779014178507,51.43,78503.78,0.0,-1.0,0.0,0.0]
[1779014178564,51.43,78503.78,0.0,-1.0,0.0,0.0]
[1779014178665,51.43,78504.21,0.0,-1.0,0.0,0.0]
[1779014183008,51.43,78507.42,0.0,-1.0,0.0,0.0]
[1779014186963,51.43,78507.03,0.0,-1.0,0.0,0.0]
[1779014187062,51.43,78507.03,0.0,-1.0,0.0,0.0]
[1779014189050,51.43,78508.71,0.0,-1.0,0.0,0.0]
[1779014192071,51.43,78508.61,0.0,-1.0,0.0,0.0]
[1779014198113,51.43,78508.75,0.0,-1.0,0.0,0.0]
[1779014203644,51.43,78509.06,0.0,-1.0,0.0,0.0]
[1779014203809,51.43,78509.67,0.0,-1.0,0.0,0.0]
[1779014203979,51.43,78509.67,0.0,-1.0,0.0,0.0]
[1779014204062,51.43,78509.67,0.0,-1.0,0.0,0.0]
[1779014204157,51.43,78511.87,0.0,-1.0,0.0,0.0]
[1779014205162,51.43,78510.35,0.0,-1.0,0.0,0.0]
[1779014206169,51.43,78508.24,0.0,-1.0,0.0,0.0]
[1779014209190,51.43,78506.72,0.0,-1.0,0.0,0.0]
[1779014210379,51.43,78506.72,0.0,-1.0,0.0,0.0]
[1779014210564,51.43,78506.72,0.0,-1.0,0.0,0.0]
[1779014215495,51.43,78508.18,0.0,-1.0,0.0,0.0]
[1779014215560,51.43,78508.18,0.0,-1.0,0.0,0.0]
[1779014215845,51.43,78508.4,0.0,-1.0,0.0,0.0]
[1779014216059,51.43,78508.4,0.0,-1.0,0.0,0.0]
[1779014216239,51.43,78507.23,0.0,-1.0,0.0,0.0]
[1779014219322,51.43,78508.28,0.0,-1.0,0.0,0.0]
[1779014219566,51.43,78508.28,0.0,-1.0,0.0,0.0]
[1779014220267,51.43,78503.25,0.0,-1.0,0.0,0.0]
[1779014224013,51.43,78503.72,0.0,-1.0,0.0,0.0]
[1779014224060,51.43,78503.72,0.0,-1.0,0.0,0.0]
[1779014224242,51.43,78503.72,0.0,-1.0,0.0,0.0]
[1779014224310,51.43,78503.72,0.0,-1.0,0.0,0.0]
[1779014224343,51.43,78504.02,0.0,-1.0,0.0,0.0]
[1779014230467,51.43,78504.99,0.0,-1.0,0.0,0.0]
[1779014230559,51.43,78504.99,0.0,-1.0,0.0,0.0]
[1779014237386,51.43,78505.48,0.0,-1.0,0.0,0.0]
[1779014241415,51.43,78503.1,0.0,-1.0,0.0,0.0]
[1779014242421,51.43,78498.93,0.0,-1.0,0.0,0.0]
[1779014243428,51.43,78493.91,0.0,-1.0,0.0,0.0]
[1779014244506,51.43,78493.91,0.0,-1.0,0.0,0.0]
[1779014244566,51.43,78493.91,0.0,-1.0,0.0,0.0]
[1779014244667,51.43,78491.66,0.0,-1.0,0.0,0.0]
[1779014245316,51.43,78491.66,0.0,-1.0,0.0,0.0]
[1779014245562,51.43,78491.66,0.0,-1.0,0.0,0.0]
[1779014245635,51.43,78490.37,0.0,-1.0,0.0,0.0]
[1779014251491,51.43,78488.47,0.0,-1.0,0.0,0.0]
[1779014253929,51.43,78487.85,0.0,-1.0,0.0,0.0]
[1779014254060,51.43,78487.85,0.0,-1.0,0.0,0.0]
[1779014261562,51.43,78486.54,0.0,-1.0,0.0,0.0]
[1779014264202,51.43,78486.81,0.0,-1.0,0.0,0.0]
[1779014264309,51.43,78486.81,0.0,-1.0,0.0,0.0]
[1779014264887,51.43,78486.75,0.0,-1.0,0.0,0.0]
[1779014265060,51.43,78486.75,0.0,-1.0,0.0,0.0]
[1779014265088,51.43,78486.75,0.0,-1.0,0.0,0.0]
[1779014269618,51.43,78482.96,0.0,-1.0,0.0,0.0]
[1779014270802,51.43,78482.96,0.0,-1.0,0.0,0.0]
[1779014270809,51.43,78482.96,0.0,-1.0,0.0,0.0]
[1779014279688,51.43,78481.87,0.0,-1.0,0.0,0.0]
[1779014282006,51.43,78481.61,0.0,-1.0,0.0,0.0]
[1779014282059,51.43,78481.61,0.0,-1.0,0.0,0.0]
[1779014282788,51.43,78481.61,0.0,-1.0,0.0,0.0]
[1779014282809,51.43,78481.61,0.0,-1.0,0.0,0.0]
[1779014283716,51.43,78481.25,0.0,-1.0,0.0,0.0]
[1779014288751,51.43,78481.1,0.0,-1.0,0.0,0.0]
[1779014290285,51.43,78481.05,0.0,-1.0,0.0,0.0]
[1779014295800,51.43,78479.54,0.0,-1.0,0.0,0.0]
[1779014296320,51.43,78479.54,0.0,-1.0,0.0,0.0]
[1779014296810,51.43,78481.58,0.0,-1.0,0.0,0.0]
[1779014297817,51.43,78483.73,0.0,-1.0,0.0,0.0]
[1779014300838,51.43,78485.37,0.0,-1.0,0.0,0.0]
[1779014305873,51.43,78486.44,0.0,-1.0,0.0,0.0]
[1779014307547,51.43,78487.19,0.0,-1.0,0.0,0.0]
[1779014307561,51.43,78487.19,0.0,-1.0,0.0,0.0]
[1779014308797,51.43,78487.36,0.0,-1.0,0.0,0.0]
[1779014308808,51.43,78487.36,0.0,-1.0,0.0,0.0]
[1779014308894,51.43,78487.66,0.0,-1.0,0.0,0.0]
[1779014311915,51.43,78489.01,0.0,-1.0,0.0,0.0]
[1779014316950,51.43,78489.77,0.0,-1.0,0.0,0.0]
[1779014320642,51.43,78489.77,0.0,-1.0,0.0,0.0]
[1779014320809,51.43,78489.77,0.0,-1.0,0.0,0.0]
[1779014323798,51.43,78488.8,0.0,-1.0,0.0,0.0]
[1779014323809,51.43,78488.8,0.0,-1.0,0.0,0.0]
[1779014323899,51.43,78491.46,0.0,-1.0,0.0,0.0]
[1779014324860,51.43,78491.46,0.0,-1.0,0.0,0.0]
[1779014325060,51.43,78492.54,0.0,-1.0,0.0,0.0]
[1779014325161,51.43,78494.28,0.0,-1.0,0.0,0.0]
[1779014326013,51.43,78495.92,0.0,-1.0,0.0,0.0]
[1779014331049,51.43,78496.55,0.0,-1.0,0.0,0.0]
[1779014333740,51.43,78497.16,0.0,-1.0,0.0,0.0]
[1779014333809,51.43,78497.16,0.0,-1.0,0.0,0.0]
[1779014334322,51.43,78497.9,0.0,-1.0,0.0,0.0]
[1779014334562,51.43,78497.9,0.0,-1.0,0.0,0.0]
[1779014334663,51.43,78497.94,0.0,-1.0,0.0,0.0]
[1779014340113,51.43,78497.09,0.0,-1.0,0.0,0.0]
[1779014342127,51.43,78495.58,0.0,-1.0,0.0,0.0]
[1779014343134,51.43,78493.24,0.0,-1.0,0.0,0.0]
[1779014345213,51.43,78493.24,0.0,-1.0,0.0,0.0]
[1779014345309,51.43,78493.24,0.0,-1.0,0.0,0.0]
[1779014352197,51.43,78492.74,0.0,-1.0,0.0,0.0]
[1779014356225,51.43,78491.12,0.0,-1.0,0.0,0.0]
[1779014357238,51.43,78491.12,0.0,-1.0,0.0,0.0]
[1779014357310,51.43,78491.12,0.0,-1.0,0.0,0.0]
[1779014357339,51.43,78489.3,0.0,-1.0,0.0,0.0]
[1779014358100,51.43,78489.3,0.0,-1.0,0.0,0.0]
[1779014358310,51.43,78489.3,0.0,-1.0,0.0,0.0]
[1779014358411,51.43,78488.16,0.0,-1.0,0.0,0.0]
[1779014364281,51.43,78488.56,0.0,-1.0,0.0,0.0]
[1779014369434,51.43,78488.36,0.0,-1.0,0.0,0.0]
[1779014369559,51.43,78488.36,0.0,-1.0,0.0,0.0]
[1779014371330,51.43,78488.35,0.0,-1.0,0.0,0.0]
[1779014373041,51.43,78488.4,0.0,-1.0,0.0,0.0]
[1779014373060,51.43,78488.4,0.0,-1.0,0.0,0.0]
[1779014373753,51.43,78488.4,0.0,-1.0,0.0,0.0]
[1779014373810,51.43,78488.4,0.0,-1.0,0.0,0.0]
[1779014373907,51.43,78487.19,0.0,-1.0,0.0,0.0]
[1779014380393,51.43,78485.94,0.0,-1.0,0.0,0.0]
[1779014382042,51.43,78485.19,0.0,-1.0,0.0,0.0]
[1779014382059,51.43,78485.19,0.0,-1.0,0.0,0.0]
[1779014387443,51.43,78483.59,0.0,-1.0,0.0,0.0]
[1779014388240,51.43,78483.59,0.0,-1.0,0.0,0.0]
[1779014388309,51.43,78483.59,0.0,-1.0,0.0,0.0]
[1779014390252,51.43,78482.1,0.0,-1.0,0.0,0.0]
[1779014390309,51.43,78482.1,0.0,-1.0,0.0,0.0]
[1779014390463,51.43,78478.21,0.0,-1.0,0.0,0.0]
[1779014392180,51.43,78477.79,0.0,-1.0,0.0,0.0]
[1779014392309,51.43,78477.79,0.0,-1.0,0.0,0.0]
[1779014392477,51.43,78474.69,0.0,-1.0,0.0,0.0]
[1779014393484,51.43,78472.81,0.0,-1.0,0.0,0.0]
[1779014394106,51.43,78472.81,0.0,-1.0,0.0,0.0]
[1779014394314,51.43,78472.81,0.0,-1.0,0.0,0.0]
[1779014394492,51.43,78469.37,0.0,-1.0,0.0,0.0]
[1779014395356,51.43,78469.37,0.0,-1.0,0.0,0.0]
[1779014395561,51.43,78469.37,0.0,-1.0,0.0,0.0]
[1779014395662,51.43,78467.8,0.0,-1.0,0.0,0.0]
[1779014396506,51.43,78459.77,0.0,-1.0,0.0,0.0]
[1779014397513,51.43,78453.24,0.0,-1.0,0.0,0.0]
[1779014398520,51.43,78448.22,0.0,-1.0,0.0,0.0]
[1779014399527,51.43,78445.81,0.0,-1.0,0.0,0.0]
[1779014400534,51.43,78442.52,0.0,-1.0,0.0,0.0]
[1779014401316,51.43,78442.52,0.0,-1.0,0.0,0.0]
[1779014401574,51.43,78442.52,0.0,-1.0,0.0,0.0]
[1779014403874,51.43,78442.7,0.0,-1.0,0.0,0.0]
[1779014403975,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779014404059,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779014404631,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779014404809,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779014404826,51.43,78440.35,0.0,-1.0,0.0,0.0]
[1779014405569,51.43,78441.81,0.0,-1.0,0.0,0.0]
[1779014409259,51.43,78441.57,0.0,-1.0,0.0,0.0]
[1779014409313,51.43,78441.57,0.0,-1.0,0.0,0.0]
[1779014409597,51.43,78441.59,0.0,-1.0,0.0,0.0]
[1779014414632,51.43,78439.71,0.0,-1.0,0.0,0.0]
[1779014415046,51.43,78439.71,0.0,-1.0,0.0,0.0]
[1779014415060,51.43,78439.71,0.0,-1.0,0.0,0.0]
[1779014420674,51.43,78438.33,0.0,-1.0,0.0,0.0]
[1779014423695,51.43,78434.54,0.0,-1.0,0.0,0.0]
[1779014424702,51.43,78429.18,0.0,-1.0,0.0,0.0]
[1779014425476,51.43,78429.18,0.0,-1.0,0.0,0.0]
[1779014425560,51.43,78429.18,0.0,-1.0,0.0,0.0]
[1779014425709,51.43,78427.11,0.0,-1.0,0.0,0.0]
[1779014427351,51.43,78427.13,0.0,-1.0,0.0,0.0]
[1779014427570,51.43,78427.13,0.0,-1.0,0.0,0.0]
[1779014427723,51.43,78427.23,0.0,-1.0,0.0,0.0]
[1779014432758,51.43,78427.4,0.0,-1.0,0.0,0.0]
[1779014434112,51.43,78427.98,0.0,-1.0,0.0,0.0]
[1779014434309,51.43,78427.98,0.0,-1.0,0.0,0.0]
[1779014439807,51.43,78427.67,0.0,-1.0,0.0,0.0]
[1779014443903,51.43,78427.65,0.0,-1.0,0.0,0.0]
[1779014443912,51.43,78422.28,0.0,-1.0,0.0,0.0]
[1779014444065,51.43,78422.28,0.0,-1.0,0.0,0.0]
[1779014444842,51.43,78419.92,0.0,-1.0,0.0,0.0]
[1779014445927,51.43,78419.92,0.0,-1.0,0.0,0.0]
[1779014446027,51.43,78419.55,0.0,-1.0,0.0,0.0]
[1779014446060,51.43,78419.55,0.0,-1.0,0.0,0.0]
[1779014449245,51.43,78417.88,0.0,-1.0,0.0,0.0]
[1779014449313,51.43,78417.88,0.0,-1.0,0.0,0.0]
[1779014449877,51.43,78415.99,0.0,-1.0,0.0,0.0]
[1779014451891,51.43,78420.66,0.0,-1.0,0.0,0.0]
[1779014452715,51.43,78420.66,0.0,-1.0,0.0,0.0]
[1779014452809,51.43,78420.66,0.0,-1.0,0.0,0.0]
[1779014452898,51.43,78422.0,0.0,-1.0,0.0,0.0]
[1779014456062,51.43,78421.61,0.0,-1.0,0.0,0.0]
[1779014456309,51.43,78421.61,0.0,-1.0,0.0,0.0]
[1779014460954,51.43,78419.6,0.0,-1.0,0.0,0.0]
[1779014465989,51.43,78420.15,0.0,-1.0,0.0,0.0]
[1779014466138,51.43,78420.15,0.0,-1.0,0.0,0.0]
[1779014466310,51.43,78420.15,0.0,-1.0,0.0,0.0]
[1779014468168,51.43,78419.4,0.0,-1.0,0.0,0.0]
[1779014468310,51.43,78419.4,0.0,-1.0,0.0,0.0]
[1779014468371,51.43,78419.4,0.0,-1.0,0.0,0.0]
[1779014474045,51.43,78419.53,0.0,-1.0,0.0,0.0]
[1779014479081,51.43,78419.76,0.0,-1.0,0.0,0.0]
[1779014480991,51.43,78419.76,0.0,-1.0,0.0,0.0]
[1779014481061,51.43,78419.76,0.0,-1.0,0.0,0.0]
[1779014486908,51.43,78419.31,0.0,-1.0,0.0,0.0]
[1779014490433,51.43,78418.4,0.0,-1.0,0.0,0.0]
[1779014490577,51.43,78418.4,0.0,-1.0,0.0,0.0]
[1779014491061,51.43,78418.4,0.0,-1.0,0.0,0.0]
[1779014491047,51.43,78417.78,0.0,-1.0,0.0,0.0]
[1779014492171,51.43,78415.49,0.0,-1.0,0.0,0.0]
[1779014495058,51.43,78414.95,0.0,-1.0,0.0,0.0]
[1779014501403,51.43,78414.58,0.0,-1.0,0.0,0.0]
[1779014501567,51.43,78414.58,0.0,-1.0,0.0,0.0]
[1779014501611,51.43,78413.95,0.0,-1.0,0.0,0.0]
[1779014507276,51.43,78414.46,0.0,-1.0,0.0,0.0]
[1779014512432,51.43,78413.65,0.0,-1.0,0.0,0.0]
[1779014517740,51.43,78413.69,0.0,-1.0,0.0,0.0]
[1779014517809,51.43,78413.69,0.0,-1.0,0.0,0.0]
[1779014520486,51.43,78407.99,0.0,-1.0,0.0,0.0]
[1779014521493,51.43,78403.67,0.0,-1.0,0.0,0.0]
[1779014522157,51.43,78403.67,0.0,-1.0,0.0,0.0]
[1779014522310,51.43,78403.67,0.0,-1.0,0.0,0.0]
[1779014522500,51.43,78404.37,0.0,-1.0,0.0,0.0]
[1779014524705,51.43,78403.23,0.0,-1.0,0.0,0.0]
[1779014524810,51.43,78403.23,0.0,-1.0,0.0,0.0]
[1779014526528,51.43,78400.56,0.0,-1.0,0.0,0.0]
[1779014528349,51.43,78400.06,0.0,-1.0,0.0,0.0]
[1779014528560,51.43,78400.06,0.0,-1.0,0.0,0.0]
[1779014528639,51.43,78401.49,0.0,-1.0,0.0,0.0]
[1779014529154,51.43,78401.49,0.0,-1.0,0.0,0.0]
[1779014529309,51.43,78401.49,0.0,-1.0,0.0,0.0]
[1779014536601,51.43,78401.6,0.0,-1.0,0.0,0.0]
[1779014539622,51.43,78403.01,0.0,-1.0,0.0,0.0]
[1779014541601,51.43,78402.42,0.0,-1.0,0.0,0.0]
[1779014541810,51.43,78402.42,0.0,-1.0,0.0,0.0]
[1779014541911,51.43,78402.94,0.0,-1.0,0.0,0.0]
[1779014542715,51.43,78402.94,0.0,-1.0,0.0,0.0]
[1779014542809,51.43,78402.94,0.0,-1.0,0.0,0.0]
[1779014545665,51.43,78404.92,0.0,-1.0,0.0,0.0]
[1779014546830,51.43,78404.92,0.0,-1.0,0.0,0.0]
[1779014547061,51.43,78404.92,0.0,-1.0,0.0,0.0]
[1779014547112,51.43,78404.08,0.0,-1.0,0.0,0.0]
[1779014547253,51.43,78404.08,0.0,-1.0,0.0,0.0]
[1779014547310,51.43,78404.08,0.0,-1.0,0.0,0.0]
[1779014551707,51.43,78404.19,0.0,-1.0,0.0,0.0]
[1779014553580,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779014553809,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779014553943,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779014554061,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779014554012,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779014556742,51.43,78405.51,0.0,-1.0,0.0,0.0]
[1779014557749,51.43,78407.3,0.0,-1.0,0.0,0.0]
[1779014559551,51.43,78407.53,0.0,-1.0,0.0,0.0]
[1779014559560,51.43,78407.53,0.0,-1.0,0.0,0.0]
[1779014559763,51.43,78407.21,0.0,-1.0,0.0,0.0]
[1779014560640,51.43,78407.21,0.0,-1.0,0.0,0.0]
[1779014560809,51.43,78407.21,0.0,-1.0,0.0,0.0]
[1779014563791,51.43,78408.6,0.0,-1.0,0.0,0.0]
[1779014567819,51.43,78412.51,0.0,-1.0,0.0,0.0]
[1779014569087,51.43,78412.51,0.0,-1.0,0.0,0.0]
[1779014569311,51.43,78412.8,0.0,-1.0,0.0,0.0]
[1779014569833,51.43,78413.06,0.0,-1.0,0.0,0.0]
[1779014570242,51.43,78413.06,0.0,-1.0,0.0,0.0]
[1779014570309,51.43,78413.06,0.0,-1.0,0.0,0.0]
[1779014578896,51.43,78413.23,0.0,-1.0,0.0,0.0]
[1779014581517,51.43,78413.19,0.0,-1.0,0.0,0.0]
[1779014581564,51.43,78413.19,0.0,-1.0,0.0,0.0]
[1779014581917,51.43,78413.21,0.0,-1.0,0.0,0.0]
[1779014583039,51.43,78413.21,0.0,-1.0,0.0,0.0]
[1779014583065,51.43,78413.21,0.0,-1.0,0.0,0.0]
[1779014588966,51.43,78413.6,0.0,-1.0,0.0,0.0]
[1779014594001,51.43,78413.91,0.0,-1.0,0.0,0.0]
[1779014598199,51.43,78414.66,0.0,-1.0,0.0,0.0]
[1779014598309,51.43,78414.66,0.0,-1.0,0.0,0.0]
[1779014599036,51.43,78415.17,0.0,-1.0,0.0,0.0]
[1779014599582,51.43,78415.17,0.0,-1.0,0.0,0.0]
[1779014599809,51.43,78415.17,0.0,-1.0,0.0,0.0]
[1779014606085,51.43,78415.11,0.0,-1.0,0.0,0.0]
[1779014609852,51.43,78415.1,0.0,-1.0,0.0,0.0]
[1779014610060,51.43,78415.1,0.0,-1.0,0.0,0.0]
[1779014610113,51.43,78415.01,0.0,-1.0,0.0,0.0]
[1779014611120,51.43,78414.97,0.0,-1.0,0.0,0.0]
[1779014611422,51.43,78414.97,0.0,-1.0,0.0,0.0]
[1779014611566,51.43,78414.97,0.0,-1.0,0.0,0.0]
[1779014617162,51.43,78414.78,0.0,-1.0,0.0,0.0]
[1779014623204,51.43,78414.8,0.0,-1.0,0.0,0.0]
[1779014624211,51.43,78416.43,0.0,-1.0,0.0,0.0]
[1779014627364,51.43,78416.43,0.0,-1.0,0.0,0.0]
[1779014627562,51.43,78416.43,0.0,-1.0,0.0,0.0]
[1779014627972,51.43,78416.43,0.0,-1.0,0.0,0.0]
[1779014628059,51.43,78416.43,0.0,-1.0,0.0,0.0]
[1779014628160,51.43,78416.43,0.0,-1.0,0.0,0.0]
[1779014634094,51.43,78416.58,0.0,-1.0,0.0,0.0]
[1779014634118,51.43,78417.67,0.0,-1.0,0.0,0.0]
[1779014634313,51.43,78417.67,0.0,-1.0,0.0,0.0]
[1779014634352,51.43,78419.36,0.0,-1.0,0.0,0.0]
[1779014635540,51.43,78419.36,0.0,-1.0,0.0,0.0]
[1779014635560,51.43,78419.36,0.0,-1.0,0.0,0.0]
[1779014635661,51.43,78420.57,0.0,-1.0,0.0,0.0]
[1779014641330,51.43,78420.69,0.0,-1.0,0.0,0.0]
[1779014646365,51.43,78423.37,0.0,-1.0,0.0,0.0]
[1779014647281,51.43,78423.37,0.0,-1.0,0.0,0.0]
[1779014647311,51.43,78423.37,0.0,-1.0,0.0,0.0]
[1779014647374,51.43,78424.86,0.0,-1.0,0.0,0.0]
[1779014648741,51.43,78424.86,0.0,-1.0,0.0,0.0]
[1779014648808,51.43,78424.86,0.0,-1.0,0.0,0.0]
[1779014654620,51.43,78425.25,0.0,-1.0,0.0,0.0]
[1779014654809,51.43,78425.25,0.0,-1.0,0.0,0.0]
[1779014655220,51.43,78425.25,0.0,-1.0,0.0,0.0]
[1779014654879,51.43,78425.25,0.0,-1.0,0.0,0.0]
[1779014655310,51.43,78425.25,0.0,-1.0,0.0,0.0]
[1779014657444,51.43,78430.42,0.0,-1.0,0.0,0.0]
[1779014663486,51.43,78431.22,0.0,-1.0,0.0,0.0]
[1779014665301,51.43,78431.14,0.0,-1.0,0.0,0.0]
[1779014665308,51.43,78431.14,0.0,-1.0,0.0,0.0]
[1779014665500,51.43,78425.31,0.0,-1.0,0.0,0.0]
[1779014667029,51.43,78425.31,0.0,-1.0,0.0,0.0]
[1779014667062,51.43,78425.31,0.0,-1.0,0.0,0.0]
[1779014667163,51.43,78421.37,0.0,-1.0,0.0,0.0]
[1779014668521,51.43,78420.34,0.0,-1.0,0.0,0.0]
[1779014671158,51.43,78420.25,0.0,-1.0,0.0,0.0]
[1779014671167,51.43,78417.05,0.0,-1.0,0.0,0.0]
[1779014671309,51.43,78417.05,0.0,-1.0,0.0,0.0]
[1779014671396,51.43,78417.05,0.0,-1.0,0.0,0.0]
[1779014671560,51.43,78417.05,0.0,-1.0,0.0,0.0]
[1779014671629,51.43,78417.02,0.0,-1.0,0.0,0.0]
[1779014675278,51.43,78416.32,0.0,-1.0,0.0,0.0]
[1779014675309,51.43,78416.32,0.0,-1.0,0.0,0.0]
[1779014678121,51.43,78416.52,0.0,-1.0,0.0,0.0]
[1779014678222,51.43,78418.6,0.0,-1.0,0.0,0.0]
[1779014678309,51.43,78418.6,0.0,-1.0,0.0,0.0]
[1779014678592,51.43,78418.95,0.0,-1.0,0.0,0.0]
[1779014680606,51.43,78420.67,0.0,-1.0,0.0,0.0]
[1779014681325,51.43,78420.67,0.0,-1.0,0.0,0.0]
[1779014681566,51.43,78420.67,0.0,-1.0,0.0,0.0]
[1779014682620,51.43,78422.81,0.0,-1.0,0.0,0.0]
[1779014684634,51.43,78426.56,0.0,-1.0,0.0,0.0]
[1779014686135,51.43,78426.56,0.0,-1.0,0.0,0.0]
[1779014686236,51.43,78427.02,0.0,-1.0,0.0,0.0]
[1779014686310,51.43,78427.02,0.0,-1.0,0.0,0.0]
[1779014686648,51.43,78428.53,0.0,-1.0,0.0,0.0]
[1779014687435,51.43,78428.53,0.0,-1.0,0.0,0.0]
[1779014687562,51.43,78428.53,0.0,-1.0,0.0,0.0]
[1779014688662,51.43,78430.55,0.0,-1.0,0.0,0.0]
[1779014689669,51.43,78433.02,0.0,-1.0,0.0,0.0]
[1779014690839,51.43,78433.02,0.0,-1.0,0.0,0.0]
[1779014691061,51.43,78433.02,0.0,-1.0,0.0,0.0]
[1779014691143,51.43,78435.18,0.0,-1.0,0.0,0.0]
[1779014691683,51.43,78440.12,0.0,-1.0,0.0,0.0]
[1779014692690,51.43,78446.29,0.0,-1.0,0.0,0.0]
[1779014693697,51.43,78449.62,0.0,-1.0,0.0,0.0]
[1779014694704,51.43,78455.98,0.0,-1.0,0.0,0.0]
[1779014695711,51.43,78458.69,0.0,-1.0,0.0,0.0]
[1779014696675,51.43,78458.69,0.0,-1.0,0.0,0.0]
[1779014696810,51.43,78458.69,0.0,-1.0,0.0,0.0]
[1779014698732,51.43,78460.66,0.0,-1.0,0.0,0.0]
[1779014700746,51.43,78456.37,0.0,-1.0,0.0,0.0]
[1779014701387,51.43,78456.37,0.0,-1.0,0.0,0.0]
[1779014701570,51.43,78456.37,0.0,-1.0,0.0,0.0]
[1779014701753,51.43,78453.25,0.0,-1.0,0.0,0.0]
[1779014703453,51.43,78452.87,0.0,-1.0,0.0,0.0]
[1779014703563,51.43,78452.87,0.0,-1.0,0.0,0.0]
[1779014708803,51.43,78452.24,0.0,-1.0,0.0,0.0]
[1779014710911,51.43,78452.41,0.0,-1.0,0.0,0.0]
[1779014711059,51.43,78452.41,0.0,-1.0,0.0,0.0]
[1779014711140,51.43,78454.47,0.0,-1.0,0.0,0.0]
[1779014711824,51.43,78455.75,0.0,-1.0,0.0,0.0]
[1779014712686,51.43,78455.75,0.0,-1.0,0.0,0.0]
[1779014712809,51.43,78455.75,0.0,-1.0,0.0,0.0]
[1779014712831,51.43,78456.71,0.0,-1.0,0.0,0.0]
[1779014717866,51.43,78457.47,0.0,-1.0,0.0,0.0]
[1779014722901,51.43,78458.16,0.0,-1.0,0.0,0.0]
[1779014723316,51.43,78458.16,0.0,-1.0,0.0,0.0]
[1779014723568,51.43,78458.16,0.0,-1.0,0.0,0.0]
[1779014723908,51.43,78457.58,0.0,-1.0,0.0,0.0]
[1779014725366,51.43,78457.48,0.0,-1.0,0.0,0.0]
[1779014725563,51.43,78457.48,0.0,-1.0,0.0,0.0]
[1779014729950,51.43,78456.36,0.0,-1.0,0.0,0.0]
[1779014730941,51.43,78456.36,0.0,-1.0,0.0,0.0]
[1779014731059,51.43,78456.36,0.0,-1.0,0.0,0.0]
[1779014731154,51.43,78455.25,0.0,-1.0,0.0,0.0]
[1779014732831,51.43,78454.78,0.0,-1.0,0.0,0.0]
[1779014733059,51.43,78454.78,0.0,-1.0,0.0,0.0]
[1779014739015,51.43,78455.4,0.0,-1.0,0.0,0.0]
[1779014744052,51.43,78455.29,0.0,-1.0,0.0,0.0]
[1779014747497,51.43,78455.34,0.0,-1.0,0.0,0.0]
[1779014747563,51.43,78455.34,0.0,-1.0,0.0,0.0]
[1779014748080,51.43,78455.3,0.0,-1.0,0.0,0.0]
[1779014748577,51.43,78455.3,0.0,-1.0,0.0,0.0]
[1779014748809,51.43,78455.3,0.0,-1.0,0.0,0.0]
[1779014754122,51.43,78455.53,0.0,-1.0,0.0,0.0]
[1779014759157,51.43,78455.24,0.0,-1.0,0.0,0.0]
[1779014764239,51.43,78454.84,0.0,-1.0,0.0,0.0]
[1779014766145,51.43,78455.18,0.0,-1.0,0.0,0.0]
[1779014766309,51.43,78455.18,0.0,-1.0,0.0,0.0]
[1779014766342,51.43,78452.43,0.0,-1.0,0.0,0.0]
[1779014767059,51.43,78452.43,0.0,-1.0,0.0,0.0]
[1779014767213,51.43,78450.4,0.0,-1.0,0.0,0.0]
[1779014772268,51.43,78449.95,0.0,-1.0,0.0,0.0]
[1779014773460,51.43,78448.88,0.0,-1.0,0.0,0.0]
[1779014773563,51.43,78448.88,0.0,-1.0,0.0,0.0]
[1779014779297,51.43,78448.35,0.0,-1.0,0.0,0.0]
[1779014781781,51.43,78448.5,0.0,-1.0,0.0,0.0]
[1779014781818,51.43,78448.5,0.0,-1.0,0.0,0.0]
[1779014782563,51.43,78448.5,0.0,-1.0,0.0,0.0]
[1779014782812,51.43,78448.5,0.0,-1.0,0.0,0.0]
[1779014782913,51.43,78448.5,0.0,-1.0,0.0,0.0]
[1779014789367,51.43,78447.98,0.0,-1.0,0.0,0.0]
[1779014793395,51.43,78447.87,0.0,-1.0,0.0,0.0]
[1779014800444,51.43,78448.01,0.0,-1.0,0.0,0.0]
[1779014805488,51.43,78447.42,0.0,-1.0,0.0,0.0]
[1779014806495,51.43,78445.56,0.0,-1.0,0.0,0.0]
[1779014808101,51.43,78445.56,0.0,-1.0,0.0,0.0]
[1779014808310,51.43,78445.56,0.0,-1.0,0.0,0.0]
[1779014810523,51.43,78443.36,0.0,-1.0,0.0,0.0]
[1779014814834,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779014815064,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779014816986,51.43,78442.65,0.0,-1.0,0.0,0.0]
[1779014817064,51.43,78442.65,0.0,-1.0,0.0,0.0]
[1779014817084,51.43,78442.66,0.0,-1.0,0.0,0.0]
[1779014822607,51.43,78442.7,0.0,-1.0,0.0,0.0]
[1779014827642,51.43,78442.98,0.0,-1.0,0.0,0.0]
[1779014832311,51.43,78442.47,0.0,-1.0,0.0,0.0]
[1779014832565,51.43,78442.52,0.0,-1.0,0.0,0.0]
[1779014837712,51.43,78442.34,0.0,-1.0,0.0,0.0]
[1779014840409,51.43,78442.07,0.0,-1.0,0.0,0.0]
[1779014840563,51.43,78441.86,0.0,-1.0,0.0,0.0]
[1779014841735,51.43,78441.89,0.0,-1.0,0.0,0.0]
[1779014841809,51.43,78441.89,0.0,-1.0,0.0,0.0]
[1779014841836,51.43,78441.75,0.0,-1.0,0.0,0.0]
[1779014843249,51.43,78441.75,0.0,-1.0,0.0,0.0]
[1779014843310,51.43,78441.75,0.0,-1.0,0.0,0.0]
[1779014843403,51.43,78433.43,0.0,-1.0,0.0,0.0]
[1779014843755,51.43,78430.29,0.0,-1.0,0.0,0.0]
[1779014847766,51.43,78429.47,0.0,-1.0,0.0,0.0]
[1779014847809,51.43,78429.47,0.0,-1.0,0.0,0.0]
[1779014847825,51.43,78429.47,0.0,-1.0,0.0,0.0]
[1779014848067,51.43,78429.47,0.0,-1.0,0.0,0.0]
[1779014848168,51.43,78433.07,0.0,-1.0,0.0,0.0]
[1779014848789,51.43,78435.16,0.0,-1.0,0.0,0.0]
[1779014851811,51.43,78435.35,0.0,-1.0,0.0,0.0]
[1779014856845,51.43,78436.31,0.0,-1.0,0.0,0.0]
[1779014859489,51.43,78436.68,0.0,-1.0,0.0,0.0]
[1779014859559,51.43,78436.68,0.0,-1.0,0.0,0.0]
[1779014862887,51.43,78438.58,0.0,-1.0,0.0,0.0]
[1779014867922,51.43,78439.78,0.0,-1.0,0.0,0.0]
[1779014872999,51.43,78440.86,0.0,-1.0,0.0,0.0]
[1779014873059,51.43,78440.86,0.0,-1.0,0.0,0.0]
[1779014874826,51.43,78440.97,0.0,-1.0,0.0,0.0]
[1779014875059,51.43,78440.97,0.0,-1.0,0.0,0.0]
[1779014875160,51.43,78440.97,0.0,-1.0,0.0,0.0]
[1779014881017,51.43,78441.77,0.0,-1.0,0.0,0.0]
[1779014886052,51.43,78442.48,0.0,-1.0,0.0,0.0]
[1779014890141,51.43,78442.71,0.0,-1.0,0.0,0.0]
[1779014890309,51.43,78442.71,0.0,-1.0,0.0,0.0]
[1779014895701,51.43,78441.32,0.0,-1.0,0.0,0.0]
[1779014896737,51.43,78440.55,0.0,-1.0,0.0,0.0]
[1779014897129,51.43,78439.9,0.0,-1.0,0.0,0.0]
[1779014898508,51.43,78439.9,0.0,-1.0,0.0,0.0]
[1779014901480,51.43,78439.17,0.0,-1.0,0.0,0.0]
[1779014901568,51.43,78439.13,0.0,-1.0,0.0,0.0]
[1779014901781,51.43,78439.13,0.0,-1.0,0.0,0.0]
[1779014901808,51.43,78439.13,0.0,-1.0,0.0,0.0]
[1779014902164,51.43,78436.02,0.0,-1.0,0.0,0.0]
[1779014907199,51.43,78434.27,0.0,-1.0,0.0,0.0]
[1779014908117,51.43,78434.27,0.0,-1.0,0.0,0.0]
[1779014908309,51.43,78434.27,0.0,-1.0,0.0,0.0]
[1779014908326,51.43,78431.58,0.0,-1.0,0.0,0.0]
[1779014910221,51.43,78430.01,0.0,-1.0,0.0,0.0]
[1779014911227,51.43,78429.78,0.0,-1.0,0.0,0.0]
[1779014914248,51.43,78426.5,0.0,-1.0,0.0,0.0]
[1779014914737,51.43,78426.5,0.0,-1.0,0.0,0.0]
[1779014914810,51.43,78426.5,0.0,-1.0,0.0,0.0]
[1779014916127,51.43,78426.47,0.0,-1.0,0.0,0.0]
[1779014916312,51.43,78426.47,0.0,-1.0,0.0,0.0]
[1779014916398,51.43,78426.54,0.0,-1.0,0.0,0.0]
[1779014924324,51.43,78426.57,0.0,-1.0,0.0,0.0]
[1779014929359,51.43,78425.32,0.0,-1.0,0.0,0.0]
[1779014932673,51.43,78423.94,0.0,-1.0,0.0,0.0]
[1779014932808,51.43,78423.94,0.0,-1.0,0.0,0.0]
[1779014936954,51.43,78422.51,0.0,-1.0,0.0,0.0]
[1779014937060,51.43,78422.51,0.0,-1.0,0.0,0.0]
[1779014937161,51.43,78422.51,0.0,-1.0,0.0,0.0]
[1779014942452,51.43,78421.33,0.0,-1.0,0.0,0.0]
[1779014945473,51.43,78418.89,0.0,-1.0,0.0,0.0]
[1779014948193,51.43,78418.08,0.0,-1.0,0.0,0.0]
[1779014948309,51.43,78418.08,0.0,-1.0,0.0,0.0]
[1779014949501,51.43,78414.47,0.0,-1.0,0.0,0.0]
[1779014954536,51.43,78413.18,0.0,-1.0,0.0,0.0]
[1779014958100,51.43,78412.65,0.0,-1.0,0.0,0.0]
[1779014958310,51.43,78412.65,0.0,-1.0,0.0,0.0]
[1779014958376,51.43,78409.94,0.0,-1.0,0.0,0.0]
[1779014960386,51.43,78409.9,0.0,-1.0,0.0,0.0]
[1779014960411,51.43,78409.9,0.0,-1.0,0.0,0.0]
[1779014960564,51.43,78409.9,0.0,-1.0,0.0,0.0]
[1779014960578,51.43,78413.08,0.0,-1.0,0.0,0.0]
[1779014963436,51.43,78414.41,0.0,-1.0,0.0,0.0]
[1779014963563,51.43,78414.34,0.0,-1.0,0.0,0.0]
[1779014968637,51.43,78413.89,0.0,-1.0,0.0,0.0]
[1779014971658,51.43,78413.94,0.0,-1.0,0.0,0.0]
[1779014976368,51.43,78413.94,0.0,-1.0,0.0,0.0]
[1779014976561,51.43,78413.94,0.0,-1.0,0.0,0.0]
[1779014977701,51.43,78423.04,0.0,-1.0,0.0,0.0]
[1779014978734,51.43,78423.04,0.0,-1.0,0.0,0.0]
[1779014978809,51.43,78423.04,0.0,-1.0,0.0,0.0]
[1779014978833,51.43,78425.64,0.0,-1.0,0.0,0.0]
[1779014984435,51.43,78426.95,0.0,-1.0,0.0,0.0]
[1779014984561,51.43,78426.95,0.0,-1.0,0.0,0.0]
[1779014989785,51.43,78426.97,0.0,-1.0,0.0,0.0]
[1779014991909,51.43,78428.1,0.0,-1.0,0.0,0.0]
[1779014992058,51.43,78428.1,0.0,-1.0,0.0,0.0]
[1779014994819,51.43,78429.82,0.0,-1.0,0.0,0.0]
[1779014995060,51.43,78429.82,0.0,-1.0,0.0,0.0]
[1779014995136,51.43,78429.89,0.0,-1.0,0.0,0.0]
[1779015000756,51.43,78429.68,0.0,-1.0,0.0,0.0]
[1779015000809,51.43,78429.68,0.0,-1.0,0.0,0.0]
[1779015006913,51.43,78429.99,0.0,-1.0,0.0,0.0]
[1779015009440,51.43,78429.92,0.0,-1.0,0.0,0.0]
[1779015009563,51.43,78429.92,0.0,-1.0,0.0,0.0]
[1779015009934,51.43,78431.74,0.0,-1.0,0.0,0.0]
[1779015011425,51.43,78431.74,0.0,-1.0,0.0,0.0]
[1779015011560,51.43,78431.74,0.0,-1.0,0.0,0.0]
[1779015011526,51.43,78431.27,0.0,-1.0,0.0,0.0]
[1779015015494,51.43,78431.52,0.0,-1.0,0.0,0.0]
[1779015015560,51.43,78431.52,0.0,-1.0,0.0,0.0]
[1779015019959,51.43,78430.97,0.0,-1.0,0.0,0.0]
[1779015020059,51.43,78430.97,0.0,-1.0,0.0,0.0]
[1779015020329,51.43,78430.97,0.0,-1.0,0.0,0.0]
[1779015020561,51.43,78430.97,0.0,-1.0,0.0,0.0]
[1779015020514,51.43,78429.59,0.0,-1.0,0.0,0.0]
[1779015022019,51.43,78427.95,0.0,-1.0,0.0,0.0]
[1779015026047,51.43,78425.84,0.0,-1.0,0.0,0.0]
[1779015032089,51.43,78425.77,0.0,-1.0,0.0,0.0]
[1779015037111,51.43,78426.47,0.0,-1.0,0.0,0.0]
[1779015038561,51.43,78427.23,0.0,-1.0,0.0,0.0]
[1779015039138,51.43,78430.07,0.0,-1.0,0.0,0.0]
[1779015040626,51.43,78430.07,0.0,-1.0,0.0,0.0]
[1779015040809,51.43,78431.04,0.0,-1.0,0.0,0.0]
[1779015041152,51.43,78430.98,0.0,-1.0,0.0,0.0]
[1779015047194,51.43,78430.98,0.0,-1.0,0.0,0.0]
[1779015049208,51.43,78428.96,0.0,-1.0,0.0,0.0]
[1779015052279,51.43,78428.17,0.0,-1.0,0.0,0.0]
[1779015052315,51.43,78428.17,0.0,-1.0,0.0,0.0]
[1779015053236,51.43,78425.67,0.0,-1.0,0.0,0.0]
[1779015057264,51.43,78423.28,0.0,-1.0,0.0,0.0]
[1779015058349,51.43,78423.28,0.0,-1.0,0.0,0.0]
[1779015058563,51.43,78423.28,0.0,-1.0,0.0,0.0]
[1779015058657,51.43,78423.35,0.0,-1.0,0.0,0.0]
[1779015058809,51.43,78423.35,0.0,-1.0,0.0,0.0]
[1779015062300,51.43,78421.39,0.0,-1.0,0.0,0.0]
[1779015063306,51.43,78417.07,0.0,-1.0,0.0,0.0]
[1779015064313,51.43,78412.69,0.0,-1.0,0.0,0.0]
[1779015065316,51.43,78412.69,0.0,-1.0,0.0,0.0]
[1779015065563,51.43,78412.69,0.0,-1.0,0.0,0.0]
[1779015065320,51.43,78412.77,0.0,-1.0,0.0,0.0]
[1779015065870,51.43,78412.77,0.0,-1.0,0.0,0.0]
[1779015066059,51.43,78412.77,0.0,-1.0,0.0,0.0]
[1779015071362,51.43,78412.14,0.0,-1.0,0.0,0.0]
[1779015074383,51.43,78408.73,0.0,-1.0,0.0,0.0]
[1779015075896,51.43,78409.82,0.0,-1.0,0.0,0.0]
[1779015076611,51.43,78409.82,0.0,-1.0,0.0,0.0]
[1779015076397,51.43,78411.65,0.0,-1.0,0.0,0.0]
[1779015078042,51.43,78411.87,0.0,-1.0,0.0,0.0]
[1779015085460,51.43,78411.79,0.0,-1.0,0.0,0.0]
[1779015088415,51.43,78411.87,0.0,-1.0,0.0,0.0]
[1779015088562,51.43,78411.87,0.0,-1.0,0.0,0.0]
[1779015088663,51.43,78411.71,0.0,-1.0,0.0,0.0]
[1779015088766,51.43,78411.71,0.0,-1.0,0.0,0.0]
[1779015088809,51.43,78411.71,0.0,-1.0,0.0,0.0]
[1779015091502,51.43,78412.7,0.0,-1.0,0.0,0.0]
[1779015099558,51.43,78412.81,0.0,-1.0,0.0,0.0]
[1779015103856,51.43,78413.32,0.0,-1.0,0.0,0.0]
[1779015104059,51.43,78413.32,0.0,-1.0,0.0,0.0]
[1779015104567,51.43,78413.32,0.0,-1.0,0.0,0.0]
[1779015104593,51.43,78415.43,0.0,-1.0,0.0,0.0]
[1779015104812,51.43,78415.43,0.0,-1.0,0.0,0.0]
[1779015107614,51.43,78418.14,0.0,-1.0,0.0,0.0]
[1779015115670,51.43,78418.71,0.0,-1.0,0.0,0.0]
[1779015121712,51.43,78418.88,0.0,-1.0,0.0,0.0]
[1779015126747,51.43,78418.89,0.0,-1.0,0.0,0.0]
[1779015135821,51.43,78418.82,0.0,-1.0,0.0,0.0]
[1779015138842,51.43,78420.26,0.0,-1.0,0.0,0.0]
[1779015142129,51.43,78420.25,0.0,-1.0,0.0,0.0]
[1779015142309,51.43,78420.25,0.0,-1.0,0.0,0.0]
[1779015142599,51.43,78420.25,0.0,-1.0,0.0,0.0]
[1779015142664,51.43,78420.73,0.0,-1.0,0.0,0.0]
[1779015142809,51.43,78420.73,0.0,-1.0,0.0,0.0]
[1779015144888,51.43,78423.63,0.0,-1.0,0.0,0.0]
[1779015146359,51.43,78423.63,0.0,-1.0,0.0,0.0]
[1779015146573,51.43,78423.63,0.0,-1.0,0.0,0.0]
[1779015146592,51.43,78423.63,0.0,-1.0,0.0,0.0]
[1779015146641,51.43,78425.8,0.0,-1.0,0.0,0.0]
[1779015146810,51.43,78425.8,0.0,-1.0,0.0,0.0]
[1779015151938,51.43,78424.73,0.0,-1.0,0.0,0.0]
[1779015152945,51.43,78427.08,0.0,-1.0,0.0,0.0]
[1779015153952,51.43,78432.02,0.0,-1.0,0.0,0.0]
[1779015154959,51.43,78436.42,0.0,-1.0,0.0,0.0]
[1779015156901,51.43,78436.47,0.0,-1.0,0.0,0.0]
[1779015157366,51.43,78436.47,0.0,-1.0,0.0,0.0]
[1779015157654,51.43,78436.47,0.0,-1.0,0.0,0.0]
[1779015157755,51.43,78436.51,0.0,-1.0,0.0,0.0]
[1779015157810,51.43,78436.51,0.0,-1.0,0.0,0.0]
[1779015158987,51.43,78438.56,0.0,-1.0,0.0,0.0]
[1779015161001,51.43,78444.96,0.0,-1.0,0.0,0.0]
[1779015162008,51.43,78446.4,0.0,-1.0,0.0,0.0]
[1779015163015,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779015164275,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779015164309,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779015164654,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779015164755,51.43,78450.22,0.0,-1.0,0.0,0.0]
[1779015164809,51.43,78450.22,0.0,-1.0,0.0,0.0]
[1779015169057,51.43,78452.95,0.0,-1.0,0.0,0.0]
[1779015171324,51.43,78453.62,0.0,-1.0,0.0,0.0]
[1779015171561,51.43,78453.62,0.0,-1.0,0.0,0.0]
[1779015171655,51.43,78453.62,0.0,-1.0,0.0,0.0]
[1779015171756,51.43,78453.55,0.0,-1.0,0.0,0.0]
[1779015171809,51.43,78453.55,0.0,-1.0,0.0,0.0]
[1779015175102,51.43,78451.12,0.0,-1.0,0.0,0.0]
[1779015176106,51.43,78448.36,0.0,-1.0,0.0,0.0]
[1779015177326,51.43,78448.36,0.0,-1.0,0.0,0.0]
[1779015177562,51.43,78448.36,0.0,-1.0,0.0,0.0]
[1779015177743,51.43,78448.36,0.0,-1.0,0.0,0.0]
[1779015177574,51.43,78448.18,0.0,-1.0,0.0,0.0]
[1779015177811,51.43,78448.18,0.0,-1.0,0.0,0.0]
[1779015178125,51.43,78446.31,0.0,-1.0,0.0,0.0]
[1779015179132,51.43,78444.89,0.0,-1.0,0.0,0.0]
[1779015181105,51.43,78444.12,0.0,-1.0,0.0,0.0]
[1779015181310,51.43,78444.12,0.0,-1.0,0.0,0.0]
[1779015182089,51.43,78444.31,0.0,-1.0,0.0,0.0]
[1779015182310,51.43,78444.31,0.0,-1.0,0.0,0.0]
[1779015182411,51.43,78444.32,0.0,-1.0,0.0,0.0]
[1779015184167,51.43,78440.07,0.0,-1.0,0.0,0.0]
[1779015185174,51.43,78437.33,0.0,-1.0,0.0,0.0]
[1779015186278,51.43,78437.33,0.0,-1.0,0.0,0.0]
[1779015186310,51.43,78437.33,0.0,-1.0,0.0,0.0]
[1779015188195,51.43,78438.8,0.0,-1.0,0.0,0.0]
[1779015193233,51.43,78438.74,0.0,-1.0,0.0,0.0]
[1779015200309,51.43,78438.45,0.0,-1.0,0.0,0.0]
[1779015207331,51.43,78439.14,0.0,-1.0,0.0,0.0]
[1779015211359,51.43,78439.61,0.0,-1.0,0.0,0.0]
[1779015216394,51.43,78439.39,0.0,-1.0,0.0,0.0]
[1779015223444,51.43,78438.88,0.0,-1.0,0.0,0.0]
[1779015230493,51.43,78438.8,0.0,-1.0,0.0,0.0]
[1779015235528,51.43,78438.72,0.0,-1.0,0.0,0.0]
[1779015240563,51.43,78438.09,0.0,-1.0,0.0,0.0]
[1779015242503,51.43,78438.09,0.0,-1.0,0.0,0.0]
[1779015242560,51.43,78438.09,0.0,-1.0,0.0,0.0]
[1779015242783,51.43,78438.09,0.0,-1.0,0.0,0.0]
[1779015242810,51.43,78438.09,0.0,-1.0,0.0,0.0]
[1779015242605,51.43,78438.09,0.0,-1.0,0.0,0.0]
[1779015247613,51.43,78437.27,0.0,-1.0,0.0,0.0]
[1779015250633,51.43,78434.99,0.0,-1.0,0.0,0.0]
[1779015253304,51.43,78435.27,0.0,-1.0,0.0,0.0]
[1779015253313,51.43,78435.27,0.0,-1.0,0.0,0.0]
[1779015253590,51.43,78435.27,0.0,-1.0,0.0,0.0]
[1779015253810,51.43,78435.27,0.0,-1.0,0.0,0.0]
[1779015253667,51.43,78435.27,0.0,-1.0,0.0,0.0]
[1779015256675,51.43,78432.15,0.0,-1.0,0.0,0.0]
[1779015257682,51.43,78428.73,0.0,-1.0,0.0,0.0]
[1779015257890,51.43,78428.73,0.0,-1.0,0.0,0.0]
[1779015258058,51.43,78428.73,0.0,-1.0,0.0,0.0]
[1779015258380,51.43,78428.73,0.0,-1.0,0.0,0.0]
[1779015258565,51.43,78428.73,0.0,-1.0,0.0,0.0]
[1779015258689,51.43,78426.07,0.0,-1.0,0.0,0.0]
[1779015260703,51.43,78423.83,0.0,-1.0,0.0,0.0]
[1779015265738,51.43,78424.18,0.0,-1.0,0.0,0.0]
[1779015270773,51.43,78424.14,0.0,-1.0,0.0,0.0]
[1779015271780,51.43,78423.7,0.0,-1.0,0.0,0.0]
[1779015272828,51.43,78423.7,0.0,-1.0,0.0,0.0]
[1779015273061,51.43,78423.74,0.0,-1.0,0.0,0.0]
[1779015273123,51.43,78423.74,0.0,-1.0,0.0,0.0]
[1779015273309,51.43,78423.74,0.0,-1.0,0.0,0.0]
[1779015273794,51.43,78423.83,0.0,-1.0,0.0,0.0]
[1779015274801,51.43,78421.2,0.0,-1.0,0.0,0.0]
[1779015275808,51.43,78418.49,0.0,-1.0,0.0,0.0]
[1779015277248,51.43,78417.99,0.0,-1.0,0.0,0.0]
[1779015277313,51.43,78417.99,0.0,-1.0,0.0,0.0]
[1779015284871,51.43,78417.92,0.0,-1.0,0.0,0.0]
[1779015289907,51.43,78416.61,0.0,-1.0,0.0,0.0]
[1779015292112,51.43,78416.58,0.0,-1.0,0.0,0.0]
[1779015292310,51.43,78416.58,0.0,-1.0,0.0,0.0]
[1779015292440,51.43,78416.58,0.0,-1.0,0.0,0.0]
[1779015292564,51.43,78416.58,0.0,-1.0,0.0,0.0]
[1779015292651,51.43,78416.58,0.0,-1.0,0.0,0.0]
[1779015301991,51.43,78416.72,0.0,-1.0,0.0,0.0]
[1779015306019,51.43,78420.53,0.0,-1.0,0.0,0.0]
[1779015307063,51.43,78420.53,0.0,-1.0,0.0,0.0]
[1779015307159,51.43,78420.6,0.0,-1.0,0.0,0.0]
[1779015308058,51.43,78420.6,0.0,-1.0,0.0,0.0]
[1779015308316,51.43,78420.6,0.0,-1.0,0.0,0.0]
[1779015308502,51.43,78420.6,0.0,-1.0,0.0,0.0]
[1779015308562,51.43,78420.6,0.0,-1.0,0.0,0.0]
[1779015308603,51.43,78420.67,0.0,-1.0,0.0,0.0]
[1779015315088,51.43,78420.47,0.0,-1.0,0.0,0.0]
[1779015319189,51.43,78420.07,0.0,-1.0,0.0,0.0]
[1779015319309,51.43,78420.07,0.0,-1.0,0.0,0.0]
[1779015319569,51.43,78420.07,0.0,-1.0,0.0,0.0]
[1779015319809,51.43,78420.07,0.0,-1.0,0.0,0.0]
[1779015319910,51.43,78420.07,0.0,-1.0,0.0,0.0]
[1779015325158,51.43,78420.0,0.0,-1.0,0.0,0.0]
[1779015326165,51.43,78418.6,0.0,-1.0,0.0,0.0]
[1779015327957,51.43,78419.5,0.0,-1.0,0.0,0.0]
[1779015328059,51.43,78419.5,0.0,-1.0,0.0,0.0]
[1779015328489,51.43,78419.5,0.0,-1.0,0.0,0.0]
[1779015328563,51.43,78419.5,0.0,-1.0,0.0,0.0]
[1779015328588,51.43,78419.54,0.0,-1.0,0.0,0.0]
[1779015331200,51.43,78419.48,0.0,-1.0,0.0,0.0]
[1779015339256,51.43,78416.98,0.0,-1.0,0.0,0.0]
[1779015341040,51.43,78415.83,0.0,-1.0,0.0,0.0]
[1779015341060,51.43,78415.83,0.0,-1.0,0.0,0.0]
[1779015341562,51.43,78415.83,0.0,-1.0,0.0,0.0]
[1779015341809,51.43,78415.83,0.0,-1.0,0.0,0.0]
[1779015341899,51.43,78415.91,0.0,-1.0,0.0,0.0]
[1779015342841,51.43,78418.78,0.0,-1.0,0.0,0.0]
[1779015348322,51.43,78419.27,0.0,-1.0,0.0,0.0]
[1779015354364,51.43,78422.8,0.0,-1.0,0.0,0.0]
[1779015355309,51.43,78422.8,0.0,-1.0,0.0,0.0]
[1779015355564,51.43,78422.8,0.0,-1.0,0.0,0.0]
[1779015355872,51.43,78422.8,0.0,-1.0,0.0,0.0]
[1779015355600,51.43,78427.88,0.0,-1.0,0.0,0.0]
[1779015356060,51.43,78427.88,0.0,-1.0,0.0,0.0]
[1779015362420,51.43,78428.81,0.0,-1.0,0.0,0.0]
[1779015375511,51.43,78428.65,0.0,-1.0,0.0,0.0]
[1779015380546,51.43,78427.02,0.0,-1.0,0.0,0.0]
[1779015381179,51.43,78427.02,0.0,-1.0,0.0,0.0]
[1779015381309,51.43,78427.02,0.0,-1.0,0.0,0.0]
[1779015381793,51.43,78427.02,0.0,-1.0,0.0,0.0]
[1779015381809,51.43,78427.02,0.0,-1.0,0.0,0.0]
[1779015381894,51.43,78427.12,0.0,-1.0,0.0,0.0]
[1779015387595,51.43,78427.05,0.0,-1.0,0.0,0.0]
[1779015389609,51.43,78425.01,0.0,-1.0,0.0,0.0]
[1779015390366,51.43,78425.01,0.0,-1.0,0.0,0.0]
[1779015390559,51.43,78425.01,0.0,-1.0,0.0,0.0]
[1779015390616,51.43,78424.4,0.0,-1.0,0.0,0.0]
[1779015391031,51.43,78424.4,0.0,-1.0,0.0,0.0]
[1779015391061,51.43,78424.4,0.0,-1.0,0.0,0.0]
[1779015391162,51.43,78424.4,0.0,-1.0,0.0,0.0]
[1779015400544,51.43,78424.44,0.0,-1.0,0.0,0.0]
[1779015400563,51.43,78424.44,0.0,-1.0,0.0,0.0]
[1779015400686,51.43,78423.37,0.0,-1.0,0.0,0.0]
[1779015401076,51.43,78423.37,0.0,-1.0,0.0,0.0]
[1779015401315,51.43,78423.37,0.0,-1.0,0.0,0.0]
[1779015407735,51.43,78422.68,0.0,-1.0,0.0,0.0]
[1779015414784,51.43,78422.34,0.0,-1.0,0.0,0.0]
[1779015416798,51.43,78423.98,0.0,-1.0,0.0,0.0]
[1779015418420,51.43,78423.93,0.0,-1.0,0.0,0.0]
[1779015418572,51.43,78423.93,0.0,-1.0,0.0,0.0]
[1779015418812,51.43,78424.0,0.0,-1.0,0.0,0.0]
[1779015419091,51.43,78424.0,0.0,-1.0,0.0,0.0]
[1779015419310,51.43,78424.0,0.0,-1.0,0.0,0.0]
[1779015425862,51.43,78424.24,0.0,-1.0,0.0,0.0]
[1779015429064,51.43,78423.86,0.0,-1.0,0.0,0.0]
[1779015429309,51.43,78423.86,0.0,-1.0,0.0,0.0]
[1779015429916,51.43,78423.86,0.0,-1.0,0.0,0.0]
[1779015430018,51.43,78423.64,0.0,-1.0,0.0,0.0]
[1779015430059,51.43,78423.64,0.0,-1.0,0.0,0.0]
[1779015440967,51.43,78423.65,0.0,-1.0,0.0,0.0]
[1779015443988,51.43,78422.15,0.0,-1.0,0.0,0.0]
[1779015444995,51.43,78419.72,0.0,-1.0,0.0,0.0]
[1779015446003,51.43,78417.66,0.0,-1.0,0.0,0.0]
[1779015446233,51.43,78417.66,0.0,-1.0,0.0,0.0]
[1779015446310,51.43,78417.66,0.0,-1.0,0.0,0.0]
[1779015447010,51.43,78416.1,0.0,-1.0,0.0,0.0]
[1779015447303,51.43,78416.1,0.0,-1.0,0.0,0.0]
[1779015447349,51.43,78416.1,0.0,-1.0,0.0,0.0]
[1779015462122,51.43,78415.22,0.0,-1.0,0.0,0.0]
[1779015468164,51.43,78415.33,0.0,-1.0,0.0,0.0]
[1779015473349,51.43,78415.18,0.0,-1.0,0.0,0.0]
[1779015473560,51.43,78415.18,0.0,-1.0,0.0,0.0]
[1779015473569,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779015474501,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779015474562,51.43,78415.25,0.0,-1.0,0.0,0.0]
[1779015483269,51.43,78415.28,0.0,-1.0,0.0,0.0]
[1779015487297,51.43,78417.45,0.0,-1.0,0.0,0.0]
[1779015489379,51.43,78417.45,0.0,-1.0,0.0,0.0]
[1779015489478,51.43,78417.45,0.0,-1.0,0.0,0.0]
[1779015489561,51.43,78417.45,0.0,-1.0,0.0,0.0]
[1779015489662,51.43,78417.45,0.0,-1.0,0.0,0.0]
[1779015495534,51.43,78416.85,0.0,-1.0,0.0,0.0]
[1779015495569,51.43,78416.85,0.0,-1.0,0.0,0.0]
[1779015495635,51.43,78411.1,0.0,-1.0,0.0,0.0]
[1779015496612,51.43,78411.1,0.0,-1.0,0.0,0.0]
[1779015496808,51.43,78411.1,0.0,-1.0,0.0,0.0]
[1779015496909,51.43,78408.78,0.0,-1.0,0.0,0.0]
[1779015498374,51.43,78407.47,0.0,-1.0,0.0,0.0]
[1779015500388,51.43,78405.23,0.0,-1.0,0.0,0.0]
[1779015502402,51.43,78403.72,0.0,-1.0,0.0,0.0]
[1779015504681,51.43,78403.64,0.0,-1.0,0.0,0.0]
[1779015504809,51.43,78403.64,0.0,-1.0,0.0,0.0]
[1779015504863,51.43,78404.53,0.0,-1.0,0.0,0.0]
[1779015505986,51.43,78404.53,0.0,-1.0,0.0,0.0]
[1779015506059,51.43,78404.53,0.0,-1.0,0.0,0.0]
[1779015506087,51.43,78406.66,0.0,-1.0,0.0,0.0]
[1779015507437,51.43,78408.58,0.0,-1.0,0.0,0.0]
[1779015511465,51.43,78408.5,0.0,-1.0,0.0,0.0]
[1779015516500,51.43,78408.85,0.0,-1.0,0.0,0.0]
[1779015518921,51.43,78408.99,0.0,-1.0,0.0,0.0]
[1779015519002,51.43,78408.99,0.0,-1.0,0.0,0.0]
[1779015519059,51.43,78408.99,0.0,-1.0,0.0,0.0]
[1779015519018,51.43,78408.94,0.0,-1.0,0.0,0.0]
[1779015519152,51.43,78408.94,0.0,-1.0,0.0,0.0]
[1779015521535,51.43,78407.76,0.0,-1.0,0.0,0.0]
[1779015522378,51.43,78407.76,0.0,-1.0,0.0,0.0]
[1779015522570,51.43,78407.76,0.0,-1.0,0.0,0.0]
[1779015524556,51.43,78406.88,0.0,-1.0,0.0,0.0]
[1779015529592,51.43,78407.89,0.0,-1.0,0.0,0.0]
[1779015534627,51.43,78408.3,0.0,-1.0,0.0,0.0]
[1779015548725,51.43,78408.19,0.0,-1.0,0.0,0.0]
[1779015553760,51.43,78407.92,0.0,-1.0,0.0,0.0]
[1779015558798,51.43,78407.94,0.0,-1.0,0.0,0.0]
[1779015564850,51.43,78412.57,0.0,-1.0,0.0,0.0]
[1779015565651,51.43,78412.57,0.0,-1.0,0.0,0.0]
[1779015565810,51.43,78412.57,0.0,-1.0,0.0,0.0]
[1779015565848,51.43,78420.14,0.0,-1.0,0.0,0.0]
[1779015566820,51.43,78420.14,0.0,-1.0,0.0,0.0]
[1779015567062,51.43,78420.14,0.0,-1.0,0.0,0.0]
[1779015567157,51.43,78422.04,0.0,-1.0,0.0,0.0]
[1779015574911,51.43,78422.36,0.0,-1.0,0.0,0.0]
[1779015579946,51.43,78424.32,0.0,-1.0,0.0,0.0]
[1779015580953,51.43,78428.18,0.0,-1.0,0.0,0.0]
[1779015582089,51.43,78428.18,0.0,-1.0,0.0,0.0]
[1779015582165,51.43,78430.93,0.0,-1.0,0.0,0.0]
[1779015582309,51.43,78430.93,0.0,-1.0,0.0,0.0]
[1779015582967,51.43,78433.21,0.0,-1.0,0.0,0.0]
[1779015584754,51.43,78433.24,0.0,-1.0,0.0,0.0]
[1779015584809,51.43,78433.24,0.0,-1.0,0.0,0.0]
[1779015593722,51.43,78434.14,0.0,-1.0,0.0,0.0]
[1779015593809,51.43,78434.14,0.0,-1.0,0.0,0.0]
[1779015594045,51.43,78434.18,0.0,-1.0,0.0,0.0]
[1779015595052,51.43,78437.91,0.0,-1.0,0.0,0.0]
[1779015595561,51.43,78437.91,0.0,-1.0,0.0,0.0]
[1779015595809,51.43,78437.91,0.0,-1.0,0.0,0.0]
[1779015599279,51.43,78438.59,0.0,-1.0,0.0,0.0]
[1779015599309,51.43,78438.59,0.0,-1.0,0.0,0.0]
[1779015600088,51.43,78440.16,0.0,-1.0,0.0,0.0]
[1779015600669,51.43,78440.16,0.0,-1.0,0.0,0.0]
[1779015600809,51.43,78440.16,0.0,-1.0,0.0,0.0]
[1779015602102,51.43,78435.85,0.0,-1.0,0.0,0.0]
[1779015603109,51.43,78430.74,0.0,-1.0,0.0,0.0]
[1779015603373,51.43,78430.74,0.0,-1.0,0.0,0.0]
[1779015603573,51.43,78430.74,0.0,-1.0,0.0,0.0]
[1779015604116,51.43,78432.81,0.0,-1.0,0.0,0.0]
[1779015605123,51.43,78440.67,0.0,-1.0,0.0,0.0]
[1779015606131,51.43,78442.07,0.0,-1.0,0.0,0.0]
[1779015607137,51.43,78442.36,0.0,-1.0,0.0,0.0]
[1779015608144,51.43,78444.76,0.0,-1.0,0.0,0.0]
[1779015608632,51.43,78444.76,0.0,-1.0,0.0,0.0]
[1779015608808,51.43,78444.76,0.0,-1.0,0.0,0.0]
[1779015613179,51.43,78445.85,0.0,-1.0,0.0,0.0]
[1779015613406,51.43,78445.85,0.0,-1.0,0.0,0.0]
[1779015613560,51.43,78445.85,0.0,-1.0,0.0,0.0]
[1779015614186,51.43,78446.59,0.0,-1.0,0.0,0.0]
[1779015615059,51.43,78446.59,0.0,-1.0,0.0,0.0]
[1779015615160,51.43,78446.59,0.0,-1.0,0.0,0.0]
[1779015620228,51.43,78448.55,0.0,-1.0,0.0,0.0]
[1779015621689,51.43,78448.55,0.0,-1.0,0.0,0.0]
[1779015621810,51.43,78448.55,0.0,-1.0,0.0,0.0]
[1779015627603,51.43,78448.18,0.0,-1.0,0.0,0.0]
[1779015631305,51.43,78448.18,0.0,-1.0,0.0,0.0]
[1779015636859,51.43,78447.73,0.0,-1.0,0.0,0.0]
[1779015637059,51.43,78447.73,0.0,-1.0,0.0,0.0]
[1779015639306,51.43,78446.46,0.0,-1.0,0.0,0.0]
[1779015639562,51.43,78446.46,0.0,-1.0,0.0,0.0]
[1779015639646,51.43,78446.46,0.0,-1.0,0.0,0.0]
[1779015642877,51.43,78446.54,0.0,-1.0,0.0,0.0]
[1779015643059,51.43,78446.54,0.0,-1.0,0.0,0.0]
[1779015646872,51.43,78447.15,0.0,-1.0,0.0,0.0]
[1779015647061,51.43,78447.15,0.0,-1.0,0.0,0.0]
[1779015647162,51.43,78441.23,0.0,-1.0,0.0,0.0]
[1779015647422,51.43,78435.63,0.0,-1.0,0.0,0.0]
[1779015648429,51.43,78423.86,0.0,-1.0,0.0,0.0]
[1779015649561,51.43,78423.86,0.0,-1.0,0.0,0.0]
[1779015649810,51.43,78423.86,0.0,-1.0,0.0,0.0]
[1779015649911,51.43,78420.08,0.0,-1.0,0.0,0.0]
[1779015651415,51.43,78419.49,0.0,-1.0,0.0,0.0]
[1779015651576,51.43,78419.49,0.0,-1.0,0.0,0.0]
[1779015651832,51.43,78419.64,0.0,-1.0,0.0,0.0]
[1779015656868,51.43,78419.18,0.0,-1.0,0.0,0.0]
[1779015657058,51.43,78419.18,0.0,-1.0,0.0,0.0]
[1779015657492,51.43,78416.33,0.0,-1.0,0.0,0.0]
[1779015659506,51.43,78414.19,0.0,-1.0,0.0,0.0]
[1779015661525,51.43,78413.79,0.0,-1.0,0.0,0.0]
[1779015661563,51.43,78413.79,0.0,-1.0,0.0,0.0]
[1779015661630,51.43,78411.09,0.0,-1.0,0.0,0.0]
[1779015662454,51.43,78411.09,0.0,-1.0,0.0,0.0]
[1779015662572,51.43,78411.09,0.0,-1.0,0.0,0.0]
[1779015662673,51.43,78410.38,0.0,-1.0,0.0,0.0]
[1779015668569,51.43,78406.55,0.0,-1.0,0.0,0.0]
[1779015669576,51.43,78404.8,0.0,-1.0,0.0,0.0]
[1779015670475,51.43,78404.8,0.0,-1.0,0.0,0.0]
[1779015670564,51.43,78404.8,0.0,-1.0,0.0,0.0]
[1779015673604,51.43,78401.1,0.0,-1.0,0.0,0.0]
[1779015676107,51.43,78400.52,0.0,-1.0,0.0,0.0]
[1779015676138,51.43,78398.77,0.0,-1.0,0.0,0.0]
[1779015676309,51.43,78398.77,0.0,-1.0,0.0,0.0]
[1779015677637,51.43,78386.26,0.0,-1.0,0.0,0.0]
[1779015678640,51.43,78379.68,0.0,-1.0,0.0,0.0]
[1779015679647,51.43,78377.05,0.0,-1.0,0.0,0.0]
[1779015680901,51.43,78374.4,0.0,-1.0,0.0,0.0]
[1779015681661,51.43,78369.47,0.0,-1.0,0.0,0.0]
[1779015682668,51.43,78365.5,0.0,-1.0,0.0,0.0]
[1779015684261,51.43,78365.5,0.0,-1.0,0.0,0.0]
[1779015684309,51.43,78365.95,0.0,-1.0,0.0,0.0]
[1779015684682,51.43,78362.97,0.0,-1.0,0.0,0.0]
[1779015686696,51.43,78365.35,0.0,-1.0,0.0,0.0]
[1779015688058,51.43,78365.35,0.0,-1.0,0.0,0.0]
[1779015688063,51.43,78366.26,0.0,-1.0,0.0,0.0]
[1779015688310,51.43,78366.26,0.0,-1.0,0.0,0.0]
[1779015690119,51.43,78366.26,0.0,-1.0,0.0,0.0]
[1779015690311,51.43,78366.07,0.0,-1.0,0.0,0.0]
[1779015690724,51.43,78363.11,0.0,-1.0,0.0,0.0]
[1779015691731,51.43,78358.73,0.0,-1.0,0.0,0.0]
[1779015693162,51.43,78358.73,0.0,-1.0,0.0,0.0]
[1779015693256,51.43,78356.78,0.0,-1.0,0.0,0.0]
[1779015693309,51.43,78356.78,0.0,-1.0,0.0,0.0]
[1779015693745,51.43,78354.14,0.0,-1.0,0.0,0.0]
[1779015694752,51.43,78350.35,0.0,-1.0,0.0,0.0]
[1779015695760,51.43,78353.73,0.0,-1.0,0.0,0.0]
[1779015697949,51.43,78352.88,0.0,-1.0,0.0,0.0]
[1779015698060,51.43,78352.88,0.0,-1.0,0.0,0.0]
[1779015698320,51.43,78352.92,0.0,-1.0,0.0,0.0]
[1779015698564,51.43,78352.92,0.0,-1.0,0.0,0.0]
[1779015698780,51.43,78353.35,0.0,-1.0,0.0,0.0]
[1779015699787,51.43,78355.62,0.0,-1.0,0.0,0.0]
[1779015701877,51.43,78355.88,0.0,-1.0,0.0,0.0]
[1779015702059,51.43,78355.88,0.0,-1.0,0.0,0.0]
[1779015702130,51.43,78352.03,0.0,-1.0,0.0,0.0]
[1779015703815,51.43,78350.13,0.0,-1.0,0.0,0.0]
[1779015705371,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779015705427,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779015705704,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779015705810,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779015705829,51.43,78348.15,0.0,-1.0,0.0,0.0]
[1779015706836,51.43,78346.03,0.0,-1.0,0.0,0.0]
[1779015707843,51.43,78349.14,0.0,-1.0,0.0,0.0]
[1779015708850,51.43,78351.13,0.0,-1.0,0.0,0.0]
[1779015709664,51.43,78351.13,0.0,-1.0,0.0,0.0]
[1779015709809,51.43,78351.13,0.0,-1.0,0.0,0.0]
[1779015710019,51.43,78351.68,0.0,-1.0,0.0,0.0]
[1779015710864,51.43,78354.99,0.0,-1.0,0.0,0.0]
[1779015711871,51.43,78358.7,0.0,-1.0,0.0,0.0]
[1779015714238,51.43,78360.54,0.0,-1.0,0.0,0.0]
[1779015714811,51.43,78360.54,0.0,-1.0,0.0,0.0]
[1779015714892,51.43,78362.53,0.0,-1.0,0.0,0.0]
[1779015719003,51.43,78361.38,0.0,-1.0,0.0,0.0]
[1779015719059,51.43,78361.38,0.0,-1.0,0.0,0.0]
[1779015719132,51.43,78360.86,0.0,-1.0,0.0,0.0]
[1779015719435,51.43,78360.86,0.0,-1.0,0.0,0.0]
[1779015719559,51.43,78360.86,0.0,-1.0,0.0,0.0]
[1779015721941,51.43,78356.2,0.0,-1.0,0.0,0.0]
[1779015726095,51.43,78356.04,0.0,-1.0,0.0,0.0]
[1779015726309,51.43,78356.04,0.0,-1.0,0.0,0.0]
[1779015726163,51.43,78355.96,0.0,-1.0,0.0,0.0]
[1779015726370,51.43,78355.96,0.0,-1.0,0.0,0.0]
[1779015726561,51.43,78355.96,0.0,-1.0,0.0,0.0]
[1779015731209,51.43,78354.15,0.0,-1.0,0.0,0.0]
[1779015731310,51.43,78354.15,0.0,-1.0,0.0,0.0]
[1779015731317,51.43,78353.96,0.0,-1.0,0.0,0.0]
[1779015731451,51.43,78353.96,0.0,-1.0,0.0,0.0]
[1779015731561,51.43,78353.96,0.0,-1.0,0.0,0.0]
[1779015734027,51.43,78351.53,0.0,-1.0,0.0,0.0]
[1779015735034,51.43,78349.22,0.0,-1.0,0.0,0.0]
[1779015737048,51.43,78345.69,0.0,-1.0,0.0,0.0]
[1779015739939,51.43,78346.53,0.0,-1.0,0.0,0.0]
[1779015740059,51.43,78346.53,0.0,-1.0,0.0,0.0]
[1779015740229,51.43,78346.53,0.0,-1.0,0.0,0.0]
[1779015740310,51.43,78346.53,0.0,-1.0,0.0,0.0]
[1779015740331,51.43,78347.8,0.0,-1.0,0.0,0.0]
[1779015741078,51.43,78350.45,0.0,-1.0,0.0,0.0]
[1779015742085,51.43,78353.76,0.0,-1.0,0.0,0.0]
[1779015743092,51.43,78357.51,0.0,-1.0,0.0,0.0]
[1779015743949,51.43,78357.51,0.0,-1.0,0.0,0.0]
[1779015744060,51.43,78357.51,0.0,-1.0,0.0,0.0]
[1779015744097,51.43,78357.51,0.0,-1.0,0.0,0.0]
[1779015744308,51.43,78357.51,0.0,-1.0,0.0,0.0]
[1779015744099,51.43,78357.85,0.0,-1.0,0.0,0.0]
[1779015748127,51.43,78359.72,0.0,-1.0,0.0,0.0]
[1779015750141,51.43,78363.19,0.0,-1.0,0.0,0.0]
[1779015750577,51.43,78363.19,0.0,-1.0,0.0,0.0]
[1779015750796,51.43,78363.19,0.0,-1.0,0.0,0.0]
[1779015750809,51.43,78363.19,0.0,-1.0,0.0,0.0]
[1779015751148,51.43,78364.66,0.0,-1.0,0.0,0.0]
[1779015753162,51.43,78366.62,0.0,-1.0,0.0,0.0]
[1779015758202,51.43,78366.79,0.0,-1.0,0.0,0.0]
[1779015763237,51.43,78363.22,0.0,-1.0,0.0,0.0]
[1779015764967,51.43,78361.9,0.0,-1.0,0.0,0.0]
[1779015765060,51.43,78361.9,0.0,-1.0,0.0,0.0]
[1779015765237,51.43,78361.9,0.0,-1.0,0.0,0.0]
[1779015765309,51.43,78361.9,0.0,-1.0,0.0,0.0]
[1779015765338,51.43,78362.35,0.0,-1.0,0.0,0.0]
[1779015771293,51.43,78360.23,0.0,-1.0,0.0,0.0]
[1779015772112,51.43,78360.23,0.0,-1.0,0.0,0.0]
[1779015772310,51.43,78360.23,0.0,-1.0,0.0,0.0]
[1779015772300,51.43,78360.68,0.0,-1.0,0.0,0.0]
[1779015772403,51.43,78360.68,0.0,-1.0,0.0,0.0]
[1779015772561,51.43,78360.68,0.0,-1.0,0.0,0.0]
[1779015780356,51.43,78360.93,0.0,-1.0,0.0,0.0]
[1779015785500,51.43,78359.88,0.0,-1.0,0.0,0.0]
[1779015785567,51.43,78359.88,0.0,-1.0,0.0,0.0]
[1779015785827,51.43,78359.88,0.0,-1.0,0.0,0.0]
[1779015786059,51.43,78359.88,0.0,-1.0,0.0,0.0]
[1779015786160,51.43,78359.88,0.0,-1.0,0.0,0.0]
[1779015791433,51.43,78360.52,0.0,-1.0,0.0,0.0]
[1779015795488,51.43,78360.72,0.0,-1.0,0.0,0.0]
[1779015795566,51.43,78360.72,0.0,-1.0,0.0,0.0]
[1779015795786,51.43,78360.72,0.0,-1.0,0.0,0.0]
[1779015795809,51.43,78360.72,0.0,-1.0,0.0,0.0]
[1779015795831,51.43,78361.49,0.0,-1.0,0.0,0.0]
[1779015801503,51.43,78362.12,0.0,-1.0,0.0,0.0]
[1779015803889,51.43,78362.33,0.0,-1.0,0.0,0.0]
[1779015804059,51.43,78362.33,0.0,-1.0,0.0,0.0]
[1779015804092,51.43,78362.13,0.0,-1.0,0.0,0.0]
[1779015804446,51.43,78362.13,0.0,-1.0,0.0,0.0]
[1779015804561,51.43,78362.13,0.0,-1.0,0.0,0.0]
[1779015804662,51.43,78360.69,0.0,-1.0,0.0,0.0]
[1779015814594,51.43,78361.04,0.0,-1.0,0.0,0.0]
[1779015821510,51.43,78361.04,0.0,-1.0,0.0,0.0]
[1779015821564,51.43,78361.04,0.0,-1.0,0.0,0.0]
[1779015821748,51.43,78361.04,0.0,-1.0,0.0,0.0]
[1779015821810,51.43,78361.04,0.0,-1.0,0.0,0.0]
[1779015821896,51.43,78361.04,0.0,-1.0,0.0,0.0]
[1779015829699,51.43,78362.13,0.0,-1.0,0.0,0.0]
[1779015834735,51.43,78361.87,0.0,-1.0,0.0,0.0]
[1779015836550,51.43,78361.92,0.0,-1.0,0.0,0.0]
[1779015836568,51.43,78361.92,0.0,-1.0,0.0,0.0]
[1779015836895,51.43,78361.92,0.0,-1.0,0.0,0.0]
[1779015837061,51.43,78361.92,0.0,-1.0,0.0,0.0]
[1779015837106,51.43,78362.1,0.0,-1.0,0.0,0.0]
[1779015840777,51.43,78364.95,0.0,-1.0,0.0,0.0]
[1779015844568,51.43,78365.87,0.0,-1.0,0.0,0.0]
[1779015844809,51.43,78365.87,0.0,-1.0,0.0,0.0]
[1779015844891,51.43,78365.87,0.0,-1.0,0.0,0.0]
[1779015845059,51.43,78365.87,0.0,-1.0,0.0,0.0]
[1779015845160,51.43,78365.87,0.0,-1.0,0.0,0.0]
[1779015850847,51.43,78365.8,0.0,-1.0,0.0,0.0]
[1779015851854,51.43,78368.0,0.0,-1.0,0.0,0.0]
[1779015853868,51.43,78366.05,0.0,-1.0,0.0,0.0]
[1779015857895,51.43,78365.83,0.0,-1.0,0.0,0.0]
[1779015858059,51.43,78365.83,0.0,-1.0,0.0,0.0]
[1779015858236,51.43,78365.83,0.0,-1.0,0.0,0.0]
[1779015858312,51.43,78365.83,0.0,-1.0,0.0,0.0]
[1779015858337,51.43,78366.16,0.0,-1.0,0.0,0.0]
[1779015864945,51.43,78366.51,0.0,-1.0,0.0,0.0]
[1779015867171,51.43,78366.66,0.0,-1.0,0.0,0.0]
[1779015867316,51.43,78366.66,0.0,-1.0,0.0,0.0]
[1779015867362,51.43,78366.66,0.0,-1.0,0.0,0.0]
[1779015867457,51.43,78366.66,0.0,-1.0,0.0,0.0]
[1779015867562,51.43,78366.66,0.0,-1.0,0.0,0.0]
[1779015881057,51.43,78366.68,0.0,-1.0,0.0,0.0]
[1779015883071,51.43,78369.36,0.0,-1.0,0.0,0.0]
[1779015884078,51.43,78374.42,0.0,-1.0,0.0,0.0]
[1779015887014,51.43,78375.5,0.0,-1.0,0.0,0.0]
[1779015887060,51.43,78375.5,0.0,-1.0,0.0,0.0]
[1779015887255,51.43,78375.5,0.0,-1.0,0.0,0.0]
[1779015887309,51.43,78375.5,0.0,-1.0,0.0,0.0]
[1779015887315,51.43,78376.0,0.0,-1.0,0.0,0.0]
[1779015890120,51.43,78377.43,0.0,-1.0,0.0,0.0]
[1779015892134,51.43,78379.25,0.0,-1.0,0.0,0.0]
[1779015894355,51.43,78379.2,0.0,-1.0,0.0,0.0]
[1779015894474,51.43,78379.2,0.0,-1.0,0.0,0.0]
[1779015894405,51.43,78379.51,0.0,-1.0,0.0,0.0]
[1779015894561,51.43,78379.51,0.0,-1.0,0.0,0.0]
[1779015897169,51.43,78381.8,0.0,-1.0,0.0,0.0]
[1779015898176,51.43,78383.5,0.0,-1.0,0.0,0.0]
[1779015901198,51.43,78385.32,0.0,-1.0,0.0,0.0]
[1779015912963,51.43,78385.42,0.0,-1.0,0.0,0.0]
[1779015916903,51.43,78386.45,0.0,-1.0,0.0,0.0]
[1779015916997,51.43,78386.45,0.0,-1.0,0.0,0.0]
[1779015917060,51.43,78386.45,0.0,-1.0,0.0,0.0]
[1779015917098,51.43,78386.45,0.0,-1.0,0.0,0.0]
[1779015922346,51.43,78387.2,0.0,-1.0,0.0,0.0]
[1779015925360,51.43,78387.27,0.0,-1.0,0.0,0.0]
[1779015925562,51.43,78387.26,0.0,-1.0,0.0,0.0]
[1779015928099,51.43,78387.26,0.0,-1.0,0.0,0.0]
[1779015928310,51.43,78387.26,0.0,-1.0,0.0,0.0]
[1779015928411,51.43,78387.26,0.0,-1.0,0.0,0.0]
[1779015932416,51.43,78382.96,0.0,-1.0,0.0,0.0]
[1779015933423,51.43,78379.3,0.0,-1.0,0.0,0.0]
[1779015934285,51.43,78379.3,0.0,-1.0,0.0,0.0]
[1779015934310,51.43,78379.3,0.0,-1.0,0.0,0.0]
[1779015939465,51.43,78379.53,0.0,-1.0,0.0,0.0]
[1779015944500,51.43,78379.16,0.0,-1.0,0.0,0.0]
[1779015945544,51.43,78379.16,0.0,-1.0,0.0,0.0]
[1779015945569,51.43,78379.34,0.0,-1.0,0.0,0.0]
[1779015945772,51.43,78379.34,0.0,-1.0,0.0,0.0]
[1779015945809,51.43,78379.34,0.0,-1.0,0.0,0.0]
[1779015946515,51.43,78379.1,0.0,-1.0,0.0,0.0]
[1779015952556,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015952809,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015952910,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015954780,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015954809,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015955109,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015955310,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015955395,51.43,78378.71,0.0,-1.0,0.0,0.0]
[1779015957593,51.43,78380.07,0.0,-1.0,0.0,0.0]
[1779015963636,51.43,78379.02,0.0,-1.0,0.0,0.0]
[1779015965241,51.43,78379.02,0.0,-1.0,0.0,0.0]
[1779015965310,51.43,78379.02,0.0,-1.0,0.0,0.0]
[1779015965569,51.43,78379.02,0.0,-1.0,0.0,0.0]
[1779015965411,51.43,78379.52,0.0,-1.0,0.0,0.0]
[1779015965810,51.43,78379.52,0.0,-1.0,0.0,0.0]
[1779015976727,51.43,78379.23,0.0,-1.0,0.0,0.0]
[1779015986797,51.43,78379.23,0.0,-1.0,0.0,0.0]
[1779015992839,51.43,78379.27,0.0,-1.0,0.0,0.0]
[1779015996638,51.43,78378.96,0.0,-1.0,0.0,0.0]
[1779015996810,51.43,78378.96,0.0,-1.0,0.0,0.0]
[1779015996932,51.43,78378.96,0.0,-1.0,0.0,0.0]
[1779015997064,51.43,78378.96,0.0,-1.0,0.0,0.0]
[1779015997165,51.43,78378.96,0.0,-1.0,0.0,0.0]
[1779016005930,51.43,78378.96,0.0,-1.0,0.0,0.0]
[1779016018014,51.43,78379.5,0.0,-1.0,0.0,0.0]
[1779016024057,51.43,78378.83,0.0,-1.0,0.0,0.0]
[1779016029092,51.43,78378.88,0.0,-1.0,0.0,0.0]
[1779016034127,51.43,78378.92,0.0,-1.0,0.0,0.0]
[1779016039162,51.43,78378.68,0.0,-1.0,0.0,0.0]
[1779016042183,51.43,78375.65,0.0,-1.0,0.0,0.0]
[1779016043190,51.43,78373.41,0.0,-1.0,0.0,0.0]
[1779016044185,51.43,78373.41,0.0,-1.0,0.0,0.0]
[1779016044309,51.43,78373.41,0.0,-1.0,0.0,0.0]
[1779016044525,51.43,78373.41,0.0,-1.0,0.0,0.0]
[1779016044564,51.43,78373.41,0.0,-1.0,0.0,0.0]
[1779016044626,51.43,78373.59,0.0,-1.0,0.0,0.0]
[1779016048225,51.43,78372.25,0.0,-1.0,0.0,0.0]
[1779016050191,51.43,78372.43,0.0,-1.0,0.0,0.0]
[1779016050310,51.43,78372.43,0.0,-1.0,0.0,0.0]
[1779016050562,51.43,78372.43,0.0,-1.0,0.0,0.0]
[1779016050652,51.43,78372.13,0.0,-1.0,0.0,0.0]
[1779016051246,51.43,78371.81,0.0,-1.0,0.0,0.0]
[1779016056281,51.43,78371.97,0.0,-1.0,0.0,0.0]
[1779016057288,51.43,78374.76,0.0,-1.0,0.0,0.0]
[1779016058295,51.43,78378.91,0.0,-1.0,0.0,0.0]
[1779016059287,51.43,78378.91,0.0,-1.0,0.0,0.0]
[1779016059313,51.43,78378.91,0.0,-1.0,0.0,0.0]
[1779016059500,51.43,78378.91,0.0,-1.0,0.0,0.0]
[1779016059561,51.43,78378.91,0.0,-1.0,0.0,0.0]
[1779016059629,51.43,78379.02,0.0,-1.0,0.0,0.0]
[1779016066351,51.43,78379.3,0.0,-1.0,0.0,0.0]
[1779016068974,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779016069059,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779016069219,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779016069310,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779016069374,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779016074407,51.43,78378.54,0.0,-1.0,0.0,0.0]
[1779016079443,51.43,78378.47,0.0,-1.0,0.0,0.0]
[1779016081887,51.43,78378.51,0.0,-1.0,0.0,0.0]
[1779016082060,51.43,78378.51,0.0,-1.0,0.0,0.0]
[1779016084640,51.43,78378.3,0.0,-1.0,0.0,0.0]
[1779016084663,51.43,78378.27,0.0,-1.0,0.0,0.0]
[1779016084810,51.43,78378.27,0.0,-1.0,0.0,0.0]
[1779016084911,51.43,78378.27,0.0,-1.0,0.0,0.0]
[1779016089197,51.43,78378.88,0.0,-1.0,0.0,0.0]
[1779016089311,51.43,78378.88,0.0,-1.0,0.0,0.0]
[1779016089512,51.43,78380.52,0.0,-1.0,0.0,0.0]
[1779016094547,51.43,78380.72,0.0,-1.0,0.0,0.0]
[1779016096004,51.43,78380.49,0.0,-1.0,0.0,0.0]
[1779016096060,51.43,78380.49,0.0,-1.0,0.0,0.0]
[1779016096128,51.43,78380.49,0.0,-1.0,0.0,0.0]
[1779016096310,51.43,78380.49,0.0,-1.0,0.0,0.0]
[1779016096561,51.43,78380.67,0.0,-1.0,0.0,0.0]
[1779016102603,51.43,78380.67,0.0,-1.0,0.0,0.0]
[1779016107638,51.43,78381.53,0.0,-1.0,0.0,0.0]
[1779016112673,51.43,78383.1,0.0,-1.0,0.0,0.0]
[1779016114687,51.43,78386.29,0.0,-1.0,0.0,0.0]
[1779016115578,51.43,78386.29,0.0,-1.0,0.0,0.0]
[1779016115694,51.43,78389.62,0.0,-1.0,0.0,0.0]
[1779016115809,51.43,78389.62,0.0,-1.0,0.0,0.0]
[1779016115942,51.43,78389.62,0.0,-1.0,0.0,0.0]
[1779016116061,51.43,78389.62,0.0,-1.0,0.0,0.0]
[1779016116701,51.43,78389.83,0.0,-1.0,0.0,0.0]
[1779016121737,51.43,78389.73,0.0,-1.0,0.0,0.0]
[1779016126771,51.43,78389.94,0.0,-1.0,0.0,0.0]
[1779016131232,51.43,78389.84,0.0,-1.0,0.0,0.0]
[1779016131310,51.43,78389.84,0.0,-1.0,0.0,0.0]
[1779016131609,51.43,78389.84,0.0,-1.0,0.0,0.0]
[1779016131644,51.43,78389.79,0.0,-1.0,0.0,0.0]
[1779016131809,51.43,78389.79,0.0,-1.0,0.0,0.0]
[1779016140873,51.43,78390.09,0.0,-1.0,0.0,0.0]
[1779016142092,51.43,78390.09,0.0,-1.0,0.0,0.0]
[1779016142444,51.43,78390.09,0.0,-1.0,0.0,0.0]
[1779016142698,51.43,78392.82,0.0,-1.0,0.0,0.0]
[1779016142884,51.43,78397.67,0.0,-1.0,0.0,0.0]
[1779016145083,51.43,78397.81,0.0,-1.0,0.0,0.0]
[1779016145659,51.43,78397.81,0.0,-1.0,0.0,0.0]
[1779016145689,51.43,78397.92,0.0,-1.0,0.0,0.0]
[1779016145905,51.43,78399.19,0.0,-1.0,0.0,0.0]
[1779016147919,51.43,78401.42,0.0,-1.0,0.0,0.0]
[1779016148926,51.43,78402.99,0.0,-1.0,0.0,0.0]
[1779016150966,51.43,78403.77,0.0,-1.0,0.0,0.0]
[1779016151065,51.43,78403.77,0.0,-1.0,0.0,0.0]
[1779016151587,51.43,78403.77,0.0,-1.0,0.0,0.0]
[1779016151655,51.43,78403.77,0.0,-1.0,0.0,0.0]
[1779016151811,51.43,78403.77,0.0,-1.0,0.0,0.0]
[1779016151947,51.43,78405.61,0.0,-1.0,0.0,0.0]
[1779016152954,51.43,78411.29,0.0,-1.0,0.0,0.0]
[1779016154968,51.43,78412.42,0.0,-1.0,0.0,0.0]
[1779016155975,51.43,78416.19,0.0,-1.0,0.0,0.0]
[1779016156982,51.43,78421.12,0.0,-1.0,0.0,0.0]
[1779016158173,51.43,78421.12,0.0,-1.0,0.0,0.0]
[1779016158262,51.43,78421.12,0.0,-1.0,0.0,0.0]
[1779016158364,51.43,78423.0,0.0,-1.0,0.0,0.0]
[1779016158952,51.43,78423.0,0.0,-1.0,0.0,0.0]
[1779016159058,51.43,78423.0,0.0,-1.0,0.0,0.0]
[1779016159159,51.43,78424.28,0.0,-1.0,0.0,0.0]
[1779016160009,51.43,78426.06,0.0,-1.0,0.0,0.0]
[1779016165039,51.43,78423.65,0.0,-1.0,0.0,0.0]
[1779016166785,51.43,78420.65,0.0,-1.0,0.0,0.0]
[1779016166809,51.43,78420.65,0.0,-1.0,0.0,0.0]
[1779016167304,51.43,78420.65,0.0,-1.0,0.0,0.0]
[1779016167309,51.43,78420.65,0.0,-1.0,0.0,0.0]
[1779016167405,51.43,78419.89,0.0,-1.0,0.0,0.0]
[1779016173095,51.43,78418.02,0.0,-1.0,0.0,0.0]
[1779016173888,51.43,78418.02,0.0,-1.0,0.0,0.0]
[1779016174058,51.43,78418.02,0.0,-1.0,0.0,0.0]
[1779016174457,51.43,78418.02,0.0,-1.0,0.0,0.0]
[1779016174562,51.43,78418.02,0.0,-1.0,0.0,0.0]
[1779016174659,51.43,78418.02,0.0,-1.0,0.0,0.0]
[1779016180144,51.43,78417.97,0.0,-1.0,0.0,0.0]
[1779016185179,51.43,78417.69,0.0,-1.0,0.0,0.0]
[1779016191221,51.43,78416.96,0.0,-1.0,0.0,0.0]
[1779016192223,51.43,78416.96,0.0,-1.0,0.0,0.0]
[1779016192310,51.43,78416.96,0.0,-1.0,0.0,0.0]
[1779016192320,51.43,78417.12,0.0,-1.0,0.0,0.0]
[1779016192806,51.43,78417.12,0.0,-1.0,0.0,0.0]
[1779016193060,51.43,78417.12,0.0,-1.0,0.0,0.0]
[1779016198324,51.43,78417.19,0.0,-1.0,0.0,0.0]
[1779016204315,51.43,78419.79,0.0,-1.0,0.0,0.0]
[1779016205322,51.43,78420.92,0.0,-1.0,0.0,0.0]
[1779016205825,51.43,78420.92,0.0,-1.0,0.0,0.0]
[1779016206059,51.43,78420.92,0.0,-1.0,0.0,0.0]
[1779016206456,51.43,78420.92,0.0,-1.0,0.0,0.0]
[1779016206560,51.43,78420.92,0.0,-1.0,0.0,0.0]
[1779016206661,51.43,78421.57,0.0,-1.0,0.0,0.0]
[1779016210234,51.43,78420.82,0.0,-1.0,0.0,0.0]
[1779016210309,51.43,78420.82,0.0,-1.0,0.0,0.0]
[1779016213206,51.43,78419.84,0.0,-1.0,0.0,0.0]
[1779016213311,51.43,78419.84,0.0,-1.0,0.0,0.0]
[1779016213379,51.43,78419.79,0.0,-1.0,0.0,0.0]
[1779016215393,51.43,78420.65,0.0,-1.0,0.0,0.0]
[1779016220428,51.43,78422.57,0.0,-1.0,0.0,0.0]
[1779016221166,51.43,78422.57,0.0,-1.0,0.0,0.0]
[1779016221309,51.43,78422.57,0.0,-1.0,0.0,0.0]
[1779016221570,51.43,78422.57,0.0,-1.0,0.0,0.0]
[1779016221809,51.43,78422.57,0.0,-1.0,0.0,0.0]
[1779016221671,51.43,78422.6,0.0,-1.0,0.0,0.0]
[1779016224456,51.43,78421.46,0.0,-1.0,0.0,0.0]
[1779016232512,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016235781,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016235808,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016236331,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016236569,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016236653,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016240521,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016240559,51.43,78420.24,0.0,-1.0,0.0,0.0]
[1779016240617,51.43,78417.62,0.0,-1.0,0.0,0.0]
[1779016241300,51.43,78417.62,0.0,-1.0,0.0,0.0]
[1779016241311,51.43,78417.62,0.0,-1.0,0.0,0.0]
[1779016242582,51.43,78414.74,0.0,-1.0,0.0,0.0]
[1779016247617,51.43,78413.5,0.0,-1.0,0.0,0.0]
[1779016252652,51.43,78411.05,0.0,-1.0,0.0,0.0]
[1779016254392,51.43,78410.76,0.0,-1.0,0.0,0.0]
[1779016254561,51.43,78410.76,0.0,-1.0,0.0,0.0]
[1779016255314,51.43,78410.76,0.0,-1.0,0.0,0.0]
[1779016255415,51.43,78410.76,0.0,-1.0,0.0,0.0]
[1779016262723,51.43,78411.54,0.0,-1.0,0.0,0.0]
[1779016267758,51.43,78412.55,0.0,-1.0,0.0,0.0]
[1779016272793,51.43,78412.06,0.0,-1.0,0.0,0.0]
[1779016275878,51.43,78411.83,0.0,-1.0,0.0,0.0]
[1779016276059,51.43,78411.98,0.0,-1.0,0.0,0.0]
[1779016281856,51.43,78411.26,0.0,-1.0,0.0,0.0]
[1779016286895,51.43,78410.64,0.0,-1.0,0.0,0.0]
[1779016288515,51.43,78410.64,0.0,-1.0,0.0,0.0]
[1779016288560,51.43,78410.64,0.0,-1.0,0.0,0.0]
[1779016291094,51.43,78409.76,0.0,-1.0,0.0,0.0]
[1779016291309,51.43,78409.76,0.0,-1.0,0.0,0.0]
[1779016291412,51.43,78408.2,0.0,-1.0,0.0,0.0]
[1779016291913,51.43,78408.2,0.0,-1.0,0.0,0.0]
[1779016292060,51.43,78408.2,0.0,-1.0,0.0,0.0]
[1779016292937,51.43,78404.32,0.0,-1.0,0.0,0.0]
[1779016293944,51.43,78402.78,0.0,-1.0,0.0,0.0]
[1779016299414,51.43,78401.38,0.0,-1.0,0.0,0.0]
[1779016299564,51.43,78401.38,0.0,-1.0,0.0,0.0]
[1779016299986,51.43,78397.86,0.0,-1.0,0.0,0.0]
[1779016301988,51.43,78397.02,0.0,-1.0,0.0,0.0]
[1779016302060,51.43,78397.02,0.0,-1.0,0.0,0.0]
[1779016302090,51.43,78396.94,0.0,-1.0,0.0,0.0]
[1779016307000,51.43,78396.72,0.0,-1.0,0.0,0.0]
[1779016307060,51.43,78396.72,0.0,-1.0,0.0,0.0]
[1779016311669,51.43,78397.08,0.0,-1.0,0.0,0.0]
[1779016311809,51.43,78397.08,0.0,-1.0,0.0,0.0]
[1779016311872,51.43,78399.76,0.0,-1.0,0.0,0.0]
[1779016311957,51.43,78399.76,0.0,-1.0,0.0,0.0]
[1779016312061,51.43,78399.76,0.0,-1.0,0.0,0.0]
[1779016312071,51.43,78402.86,0.0,-1.0,0.0,0.0]
[1779016317106,51.43,78403.15,0.0,-1.0,0.0,0.0]
[1779016319120,51.43,78405.68,0.0,-1.0,0.0,0.0]
[1779016321328,51.43,78406.64,0.0,-1.0,0.0,0.0]
[1779016321563,51.43,78406.64,0.0,-1.0,0.0,0.0]
[1779016321930,51.43,78406.68,0.0,-1.0,0.0,0.0]
[1779016327176,51.43,78406.72,0.0,-1.0,0.0,0.0]
[1779016330197,51.43,78408.28,0.0,-1.0,0.0,0.0]
[1779016333310,51.43,78408.23,0.0,-1.0,0.0,0.0]
[1779016337247,51.43,78405.78,0.0,-1.0,0.0,0.0]
[1779016342282,51.43,78405.63,0.0,-1.0,0.0,0.0]
[1779016345343,51.43,78405.6,0.0,-1.0,0.0,0.0]
[1779016345562,51.43,78405.6,0.0,-1.0,0.0,0.0]
[1779016348437,51.43,78405.58,0.0,-1.0,0.0,0.0]
[1779016348562,51.43,78405.58,0.0,-1.0,0.0,0.0]
[1779016348663,51.43,78404.51,0.0,-1.0,0.0,0.0]
[1779016352352,51.43,78403.83,0.0,-1.0,0.0,0.0]
[1779016360408,51.43,78403.03,0.0,-1.0,0.0,0.0]
[1779016365444,51.43,78402.99,0.0,-1.0,0.0,0.0]
[1779016369311,51.43,78402.94,0.0,-1.0,0.0,0.0]
[1779016374885,51.43,78403.36,0.0,-1.0,0.0,0.0]
[1779016374931,51.43,78403.36,0.0,-1.0,0.0,0.0]
[1779016375059,51.43,78404.62,0.0,-1.0,0.0,0.0]
[1779016375517,51.43,78404.3,0.0,-1.0,0.0,0.0]
[1779016380552,51.43,78405.02,0.0,-1.0,0.0,0.0]
[1779016385587,51.43,78404.2,0.0,-1.0,0.0,0.0]
[1779016388032,51.43,78404.06,0.0,-1.0,0.0,0.0]
[1779016388061,51.43,78404.06,0.0,-1.0,0.0,0.0]
[1779016388608,51.43,78405.04,0.0,-1.0,0.0,0.0]
[1779016393643,51.43,78404.44,0.0,-1.0,0.0,0.0]
[1779016398678,51.43,78404.41,0.0,-1.0,0.0,0.0]
[1779016404720,51.43,78404.84,0.0,-1.0,0.0,0.0]
[1779016405819,51.43,78404.84,0.0,-1.0,0.0,0.0]
[1779016405870,51.43,78404.84,0.0,-1.0,0.0,0.0]
[1779016405911,51.43,78404.72,0.0,-1.0,0.0,0.0]
[1779016406061,51.43,78404.72,0.0,-1.0,0.0,0.0]
[1779016411769,51.43,78402.4,0.0,-1.0,0.0,0.0]
[1779016413439,51.43,78402.49,0.0,-1.0,0.0,0.0]
[1779016413574,51.43,78402.49,0.0,-1.0,0.0,0.0]
[1779016413783,51.43,78401.7,0.0,-1.0,0.0,0.0]
[1779016414790,51.43,78397.3,0.0,-1.0,0.0,0.0]
[1779016415797,51.43,78392.82,0.0,-1.0,0.0,0.0]
[1779016416804,51.43,78390.95,0.0,-1.0,0.0,0.0]
[1779016417312,51.43,78390.95,0.0,-1.0,0.0,0.0]
[1779016417361,51.43,78390.95,0.0,-1.0,0.0,0.0]
[1779016417562,51.43,78390.95,0.0,-1.0,0.0,0.0]
[1779016417576,51.43,78390.95,0.0,-1.0,0.0,0.0]
[1779016420832,51.43,78389.2,0.0,-1.0,0.0,0.0]
[1779016425867,51.43,78388.8,0.0,-1.0,0.0,0.0]
[1779016430903,51.43,78389.08,0.0,-1.0,0.0,0.0]
[1779016434694,51.43,78388.86,0.0,-1.0,0.0,0.0]
[1779016434760,51.43,78388.86,0.0,-1.0,0.0,0.0]
[1779016434809,51.43,78388.86,0.0,-1.0,0.0,0.0]
[1779016434931,51.43,78388.91,0.0,-1.0,0.0,0.0]
[1779016439966,51.43,78385.32,0.0,-1.0,0.0,0.0]
[1779016440973,51.43,78382.99,0.0,-1.0,0.0,0.0]
[1779016442706,51.43,78382.66,0.0,-1.0,0.0,0.0]
[1779016442809,51.43,78382.66,0.0,-1.0,0.0,0.0]
[1779016442822,51.43,78382.66,0.0,-1.0,0.0,0.0]
[1779016443060,51.43,78382.73,0.0,-1.0,0.0,0.0]
[1779016446008,51.43,78380.09,0.0,-1.0,0.0,0.0]
[1779016446739,51.43,78380.09,0.0,-1.0,0.0,0.0]
[1779016446810,51.43,78380.09,0.0,-1.0,0.0,0.0]
[1779016447015,51.43,78379.68,0.0,-1.0,0.0,0.0]
[1779016450354,51.43,78378.28,0.0,-1.0,0.0,0.0]
[1779016450564,51.43,78378.28,0.0,-1.0,0.0,0.0]
[1779016456082,51.43,78377.14,0.0,-1.0,0.0,0.0]
[1779016459108,51.43,78376.71,0.0,-1.0,0.0,0.0]
[1779016459239,51.43,78376.71,0.0,-1.0,0.0,0.0]
[1779016459312,51.43,78376.71,0.0,-1.0,0.0,0.0]
[1779016459336,51.43,78374.94,0.0,-1.0,0.0,0.0]
[1779016461114,51.43,78369.63,0.0,-1.0,0.0,0.0]
[1779016462885,51.43,78369.63,0.0,-1.0,0.0,0.0]
[1779016463060,51.43,78369.63,0.0,-1.0,0.0,0.0]
[1779016462911,51.43,78364.38,0.0,-1.0,0.0,0.0]
[1779016463313,51.43,78364.38,0.0,-1.0,0.0,0.0]
[1779016465142,51.43,78360.96,0.0,-1.0,0.0,0.0]
[1779016467156,51.43,78358.74,0.0,-1.0,0.0,0.0]
[1779016468610,51.43,78358.74,0.0,-1.0,0.0,0.0]
[1779016468742,51.43,78358.74,0.0,-1.0,0.0,0.0]
[1779016468810,51.43,78358.74,0.0,-1.0,0.0,0.0]
[1779016468899,51.43,78356.73,0.0,-1.0,0.0,0.0]
[1779016470178,51.43,78351.28,0.0,-1.0,0.0,0.0]
[1779016471185,51.43,78344.15,0.0,-1.0,0.0,0.0]
[1779016472193,51.43,78341.18,0.0,-1.0,0.0,0.0]
[1779016475824,51.43,78341.59,0.0,-1.0,0.0,0.0]
[1779016476015,51.43,78341.59,0.0,-1.0,0.0,0.0]
[1779016476067,51.43,78341.59,0.0,-1.0,0.0,0.0]
[1779016476066,51.43,78340.95,0.0,-1.0,0.0,0.0]
[1779016481257,51.43,78341.64,0.0,-1.0,0.0,0.0]
[1779016484349,51.43,78342.17,0.0,-1.0,0.0,0.0]
[1779016484505,51.43,78342.17,0.0,-1.0,0.0,0.0]
[1779016484573,51.43,78342.17,0.0,-1.0,0.0,0.0]
[1779016484601,51.43,78342.13,0.0,-1.0,0.0,0.0]
[1779016490321,51.43,78342.04,0.0,-1.0,0.0,0.0]
[1779016493624,51.43,78342.5,0.0,-1.0,0.0,0.0]
[1779016493809,51.43,78342.5,0.0,-1.0,0.0,0.0]
[1779016493810,51.43,78342.5,0.0,-1.0,0.0,0.0]
[1779016494061,51.43,78342.5,0.0,-1.0,0.0,0.0]
[1779016494069,51.43,78342.23,0.0,-1.0,0.0,0.0]
[1779016499384,51.43,78341.69,0.0,-1.0,0.0,0.0]
[1779016502405,51.43,78345.89,0.0,-1.0,0.0,0.0]
[1779016504186,51.43,78345.65,0.0,-1.0,0.0,0.0]
[1779016504311,51.43,78345.65,0.0,-1.0,0.0,0.0]
[1779016504443,51.43,78345.65,0.0,-1.0,0.0,0.0]
[1779016504560,51.43,78345.65,0.0,-1.0,0.0,0.0]
[1779016504661,51.43,78346.5,0.0,-1.0,0.0,0.0]
[1779016508447,51.43,78348.41,0.0,-1.0,0.0,0.0]
[1779016509740,51.43,78348.41,0.0,-1.0,0.0,0.0]
[1779016509792,51.43,78348.41,0.0,-1.0,0.0,0.0]
[1779016509809,51.43,78348.41,0.0,-1.0,0.0,0.0]
[1779016509820,51.43,78348.15,0.0,-1.0,0.0,0.0]
[1779016515496,51.43,78351.0,0.0,-1.0,0.0,0.0]
[1779016516503,51.43,78352.62,0.0,-1.0,0.0,0.0]
[1779016517510,51.43,78347.66,0.0,-1.0,0.0,0.0]
[1779016518570,51.43,78347.66,0.0,-1.0,0.0,0.0]
[1779016518741,51.43,78347.66,0.0,-1.0,0.0,0.0]
[1779016518809,51.43,78347.66,0.0,-1.0,0.0,0.0]
[1779016518911,51.43,78344.56,0.0,-1.0,0.0,0.0]
[1779016524254,51.43,78344.72,0.0,-1.0,0.0,0.0]
[1779016524310,51.43,78344.72,0.0,-1.0,0.0,0.0]
[1779016524383,51.43,78344.72,0.0,-1.0,0.0,0.0]
[1779016524562,51.43,78344.72,0.0,-1.0,0.0,0.0]
[1779016524664,51.43,78344.58,0.0,-1.0,0.0,0.0]
[1779016530603,51.43,78343.58,0.0,-1.0,0.0,0.0]
[1779016531610,51.43,78344.01,0.0,-1.0,0.0,0.0]
[1779016532617,51.43,78337.15,0.0,-1.0,0.0,0.0]
[1779016533624,51.43,78333.53,0.0,-1.0,0.0,0.0]
[1779016535106,51.43,78333.53,0.0,-1.0,0.0,0.0]
[1779016534631,51.43,78330.76,0.0,-1.0,0.0,0.0]
[1779016535213,51.43,78330.76,0.0,-1.0,0.0,0.0]
[1779016535311,51.43,78330.76,0.0,-1.0,0.0,0.0]
[1779016535638,51.43,78330.24,0.0,-1.0,0.0,0.0]
[1779016538659,51.43,78327.9,0.0,-1.0,0.0,0.0]
[1779016539666,51.43,78324.42,0.0,-1.0,0.0,0.0]
[1779016541779,51.43,78324.06,0.0,-1.0,0.0,0.0]
[1779016541809,51.43,78324.06,0.0,-1.0,0.0,0.0]
[1779016542021,51.43,78324.06,0.0,-1.0,0.0,0.0]
[1779016542060,51.43,78324.06,0.0,-1.0,0.0,0.0]
[1779016542161,51.43,78323.78,0.0,-1.0,0.0,0.0]
[1779016545708,51.43,78306.23,0.0,-1.0,0.0,0.0]
[1779016546717,51.43,78295.6,0.0,-1.0,0.0,0.0]
[1779016547724,51.43,78300.6,0.0,-1.0,0.0,0.0]
[1779016548731,51.43,78309.45,0.0,-1.0,0.0,0.0]
[1779016549738,51.43,78312.61,0.0,-1.0,0.0,0.0]
[1779016551396,51.43,78312.64,0.0,-1.0,0.0,0.0]
[1779016551564,51.43,78312.64,0.0,-1.0,0.0,0.0]
[1779016551650,51.43,78312.64,0.0,-1.0,0.0,0.0]
[1779016551809,51.43,78312.64,0.0,-1.0,0.0,0.0]
[1779016551910,51.43,78312.68,0.0,-1.0,0.0,0.0]
[1779016554773,51.43,78314.88,0.0,-1.0,0.0,0.0]
[1779016560052,51.43,78315.99,0.0,-1.0,0.0,0.0]
[1779016560060,51.43,78315.99,0.0,-1.0,0.0,0.0]
[1779016560149,51.43,78316.04,0.0,-1.0,0.0,0.0]
[1779016562449,51.43,78315.74,0.0,-1.0,0.0,0.0]
[1779016562563,51.43,78315.74,0.0,-1.0,0.0,0.0]
[1779016567864,51.43,78315.8,0.0,-1.0,0.0,0.0]
[1779016574172,51.43,78315.6,0.0,-1.0,0.0,0.0]
[1779016574203,51.43,78312.01,0.0,-1.0,0.0,0.0]
[1779016574310,51.43,78312.01,0.0,-1.0,0.0,0.0]
[1779016574394,51.43,78312.01,0.0,-1.0,0.0,0.0]
[1779016574563,51.43,78312.01,0.0,-1.0,0.0,0.0]
[1779016574913,51.43,78310.03,0.0,-1.0,0.0,0.0]
[1779016579948,51.43,78309.18,0.0,-1.0,0.0,0.0]
[1779016581585,51.43,78309.12,0.0,-1.0,0.0,0.0]
[1779016581812,51.43,78309.12,0.0,-1.0,0.0,0.0]
[1779016581831,51.43,78309.12,0.0,-1.0,0.0,0.0]
[1779016582060,51.43,78309.12,0.0,-1.0,0.0,0.0]
[1779016582161,51.43,78308.69,0.0,-1.0,0.0,0.0]
[1779016584985,51.43,78307.08,0.0,-1.0,0.0,0.0]
[1779016585771,51.43,78307.08,0.0,-1.0,0.0,0.0]
[1779016585809,51.43,78307.08,0.0,-1.0,0.0,0.0]
[1779016585900,51.43,78307.08,0.0,-1.0,0.0,0.0]
[1779016586061,51.43,78307.08,0.0,-1.0,0.0,0.0]
[1779016586162,51.43,78306.44,0.0,-1.0,0.0,0.0]
[1779016586999,51.43,78298.86,0.0,-1.0,0.0,0.0]
[1779016588006,51.43,78293.94,0.0,-1.0,0.0,0.0]
[1779016589013,51.43,78292.48,0.0,-1.0,0.0,0.0]
[1779016590020,51.43,78294.36,0.0,-1.0,0.0,0.0]
[1779016591027,51.43,78296.66,0.0,-1.0,0.0,0.0]
[1779016591815,51.43,78296.66,0.0,-1.0,0.0,0.0]
[1779016592061,51.43,78296.66,0.0,-1.0,0.0,0.0]
[1779016592132,51.43,78296.66,0.0,-1.0,0.0,0.0]
[1779016592160,51.43,78296.45,0.0,-1.0,0.0,0.0]
[1779016592313,51.43,78296.45,0.0,-1.0,0.0,0.0]
[1779016593041,51.43,78299.52,0.0,-1.0,0.0,0.0]
[1779016594048,51.43,78303.3,0.0,-1.0,0.0,0.0]
[1779016595055,51.43,78305.91,0.0,-1.0,0.0,0.0]
[1779016599380,51.43,78305.82,0.0,-1.0,0.0,0.0]
[1779016599572,51.43,78305.82,0.0,-1.0,0.0,0.0]
[1779016599710,51.43,78305.82,0.0,-1.0,0.0,0.0]
[1779016599810,51.43,78305.82,0.0,-1.0,0.0,0.0]
[1779016600091,51.43,78305.89,0.0,-1.0,0.0,0.0]
[1779016603112,51.43,78307.29,0.0,-1.0,0.0,0.0]
[1779016603744,51.43,78307.29,0.0,-1.0,0.0,0.0]
[1779016603809,51.43,78307.29,0.0,-1.0,0.0,0.0]
[1779016603868,51.43,78307.29,0.0,-1.0,0.0,0.0]
[1779016604061,51.43,78307.29,0.0,-1.0,0.0,0.0]
[1779016604119,51.43,78309.44,0.0,-1.0,0.0,0.0]
[1779016610161,51.43,78309.32,0.0,-1.0,0.0,0.0]
[1779016612363,51.43,78309.33,0.0,-1.0,0.0,0.0]
[1779016612568,51.43,78309.33,0.0,-1.0,0.0,0.0]
[1779016612626,51.43,78309.33,0.0,-1.0,0.0,0.0]
[1779016612813,51.43,78309.33,0.0,-1.0,0.0,0.0]
[1779016613182,51.43,78309.37,0.0,-1.0,0.0,0.0]
[1779016617210,51.43,78311.7,0.0,-1.0,0.0,0.0]
[1779016618031,51.43,78311.7,0.0,-1.0,0.0,0.0]
[1779016618071,51.43,78311.7,0.0,-1.0,0.0,0.0]
[1779016618217,51.43,78312.13,0.0,-1.0,0.0,0.0]
[1779016618379,51.43,78312.13,0.0,-1.0,0.0,0.0]
[1779016618563,51.43,78312.13,0.0,-1.0,0.0,0.0]
[1779016626566,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779016630084,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779016630211,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779016630174,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779016630311,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779016630312,51.43,78311.5,0.0,-1.0,0.0,0.0]
[1779016635336,51.43,78311.58,0.0,-1.0,0.0,0.0]
[1779016640371,51.43,78311.84,0.0,-1.0,0.0,0.0]
[1779016641740,51.43,78311.84,0.0,-1.0,0.0,0.0]
[1779016641809,51.43,78311.84,0.0,-1.0,0.0,0.0]
[1779016642536,51.43,78312.08,0.0,-1.0,0.0,0.0]
[1779016642564,51.43,78312.08,0.0,-1.0,0.0,0.0]
[1779016642657,51.43,78310.28,0.0,-1.0,0.0,0.0]
[1779016643394,51.43,78308.77,0.0,-1.0,0.0,0.0]
[1779016648431,51.43,78309.41,0.0,-1.0,0.0,0.0]
[1779016651450,51.43,78308.97,0.0,-1.0,0.0,0.0]
[1779016652457,51.43,78311.35,0.0,-1.0,0.0,0.0]
[1779016655479,51.43,78308.28,0.0,-1.0,0.0,0.0]
[1779016656719,51.43,78308.28,0.0,-1.0,0.0,0.0]
[1779016656809,51.43,78308.28,0.0,-1.0,0.0,0.0]
[1779016657014,51.43,78308.28,0.0,-1.0,0.0,0.0]
[1779016657059,51.43,78308.28,0.0,-1.0,0.0,0.0]
[1779016657074,51.43,78308.28,0.0,-1.0,0.0,0.0]
[1779016657492,51.43,78306.39,0.0,-1.0,0.0,0.0]
[1779016660211,51.43,78306.07,0.0,-1.0,0.0,0.0]
[1779016660238,51.43,78303.14,0.0,-1.0,0.0,0.0]
[1779016660315,51.43,78303.14,0.0,-1.0,0.0,0.0]
[1779016662201,51.43,78302.19,0.0,-1.0,0.0,0.0]
[1779016662310,51.43,78301.26,0.0,-1.0,0.0,0.0]
[1779016662527,51.43,78300.59,0.0,-1.0,0.0,0.0]
[1779016667045,51.43,78300.11,0.0,-1.0,0.0,0.0]
[1779016667062,51.43,78300.11,0.0,-1.0,0.0,0.0]
[1779016669576,51.43,78297.81,0.0,-1.0,0.0,0.0]
[1779016674611,51.43,78296.36,0.0,-1.0,0.0,0.0]
[1779016675390,51.43,78296.36,0.0,-1.0,0.0,0.0]
[1779016675560,51.43,78296.36,0.0,-1.0,0.0,0.0]
[1779016675685,51.43,78296.36,0.0,-1.0,0.0,0.0]
[1779016675810,51.43,78296.36,0.0,-1.0,0.0,0.0]
[1779016675855,51.43,78295.65,0.0,-1.0,0.0,0.0]
[1779016680758,51.43,78295.21,0.0,-1.0,0.0,0.0]
[1779016680810,51.43,78295.21,0.0,-1.0,0.0,0.0]
[1779016680900,51.43,78294.12,0.0,-1.0,0.0,0.0]
[1779016682172,51.43,78294.12,0.0,-1.0,0.0,0.0]
[1779016682310,51.43,78294.12,0.0,-1.0,0.0,0.0]
[1779016682229,51.43,78295.98,0.0,-1.0,0.0,0.0]
[1779016682667,51.43,78299.06,0.0,-1.0,0.0,0.0]
[1779016683674,51.43,78296.63,0.0,-1.0,0.0,0.0]
[1779016685451,51.43,78295.66,0.0,-1.0,0.0,0.0]
[1779016685562,51.43,78295.66,0.0,-1.0,0.0,0.0]
[1779016686086,51.43,78295.66,0.0,-1.0,0.0,0.0]
[1779016686313,51.43,78295.66,0.0,-1.0,0.0,0.0]
[1779016686137,51.43,78294.09,0.0,-1.0,0.0,0.0]
[1779016688709,51.43,78292.97,0.0,-1.0,0.0,0.0]
[1779016693744,51.43,78292.59,0.0,-1.0,0.0,0.0]
[1779016695421,51.43,78292.78,0.0,-1.0,0.0,0.0]
[1779016695562,51.43,78292.78,0.0,-1.0,0.0,0.0]
[1779016695657,51.43,78292.78,0.0,-1.0,0.0,0.0]
[1779016695810,51.43,78292.78,0.0,-1.0,0.0,0.0]
[1779016695833,51.43,78292.89,0.0,-1.0,0.0,0.0]
[1779016700177,51.43,78292.5,0.0,-1.0,0.0,0.0]
[1779016700310,51.43,78292.5,0.0,-1.0,0.0,0.0]
[1779016703246,51.43,78291.37,0.0,-1.0,0.0,0.0]
[1779016703309,51.43,78291.37,0.0,-1.0,0.0,0.0]
[1779016703264,51.43,78291.24,0.0,-1.0,0.0,0.0]
[1779016703814,51.43,78290.3,0.0,-1.0,0.0,0.0]
[1779016704452,51.43,78290.3,0.0,-1.0,0.0,0.0]
[1779016704561,51.43,78290.3,0.0,-1.0,0.0,0.0]
[1779016704821,51.43,78291.25,0.0,-1.0,0.0,0.0]
[1779016705828,51.43,78295.61,0.0,-1.0,0.0,0.0]
[1779016707273,51.43,78295.61,0.0,-1.0,0.0,0.0]
[1779016707310,51.43,78295.61,0.0,-1.0,0.0,0.0]
[1779016707274,51.43,78299.09,0.0,-1.0,0.0,0.0]
[1779016707741,51.43,78299.09,0.0,-1.0,0.0,0.0]
[1779016707809,51.43,78299.09,0.0,-1.0,0.0,0.0]
[1779016707842,51.43,78299.37,0.0,-1.0,0.0,0.0]
[1779016708849,51.43,78300.99,0.0,-1.0,0.0,0.0]
[1779016713885,51.43,78301.08,0.0,-1.0,0.0,0.0]
[1779016717912,51.43,78303.23,0.0,-1.0,0.0,0.0]
[1779016718437,51.43,78303.23,0.0,-1.0,0.0,0.0]
[1779016718561,51.43,78303.23,0.0,-1.0,0.0,0.0]
[1779016718919,51.43,78306.48,0.0,-1.0,0.0,0.0]
[1779016719453,51.43,78306.48,0.0,-1.0,0.0,0.0]
[1779016719563,51.43,78306.48,0.0,-1.0,0.0,0.0]
[1779016719926,51.43,78307.37,0.0,-1.0,0.0,0.0]
[1779016720933,51.43,78308.66,0.0,-1.0,0.0,0.0]
[1779016723954,51.43,78311.14,0.0,-1.0,0.0,0.0]
[1779016726975,51.43,78312.06,0.0,-1.0,0.0,0.0]
[1779016728455,51.43,78312.02,0.0,-1.0,0.0,0.0]
[1779016728567,51.43,78312.02,0.0,-1.0,0.0,0.0]
[1779016732061,51.43,78312.35,0.0,-1.0,0.0,0.0]
[1779016732310,51.43,78312.35,0.0,-1.0,0.0,0.0]
[1779016732154,51.43,78312.49,0.0,-1.0,0.0,0.0]
[1779016732402,51.43,78312.49,0.0,-1.0,0.0,0.0]
[1779016737617,51.43,78313.27,0.0,-1.0,0.0,0.0]
[1779016737808,51.43,78313.27,0.0,-1.0,0.0,0.0]
[1779016748084,51.43,78312.75,0.0,-1.0,0.0,0.0]
[1779016748311,51.43,78312.75,0.0,-1.0,0.0,0.0]
[1779016750121,51.43,78313.14,0.0,-1.0,0.0,0.0]
[1779016750309,51.43,78313.14,0.0,-1.0,0.0,0.0]
[1779016750354,51.43,78312.98,0.0,-1.0,0.0,0.0]
[1779016756179,51.43,78312.88,0.0,-1.0,0.0,0.0]
[1779016759965,51.43,78312.88,0.0,-1.0,0.0,0.0]
[1779016760059,51.43,78312.88,0.0,-1.0,0.0,0.0]
[1779016765242,51.43,78312.74,0.0,-1.0,0.0,0.0]
[1779016770277,51.43,78312.7,0.0,-1.0,0.0,0.0]
[1779016771284,51.43,78312.81,0.0,-1.0,0.0,0.0]
[1779016772921,51.43,78312.63,0.0,-1.0,0.0,0.0]
[1779016773045,51.43,78312.63,0.0,-1.0,0.0,0.0]
[1779016773068,51.43,78312.63,0.0,-1.0,0.0,0.0]
[1779016773298,51.43,78312.74,0.0,-1.0,0.0,0.0]
[1779016778333,51.43,78312.56,0.0,-1.0,0.0,0.0]
[1779016783368,51.43,78312.67,0.0,-1.0,0.0,0.0]
[1779016786062,51.43,78312.71,0.0,-1.0,0.0,0.0]
[1779016786271,51.43,78312.71,0.0,-1.0,0.0,0.0]
[1779016786309,51.43,78312.71,0.0,-1.0,0.0,0.0]
[1779016786389,51.43,78312.67,0.0,-1.0,0.0,0.0]
[1779016788403,51.43,78310.67,0.0,-1.0,0.0,0.0]
[1779016788920,51.43,78310.67,0.0,-1.0,0.0,0.0]
[1779016788994,51.43,78310.67,0.0,-1.0,0.0,0.0]
[1779016789063,51.43,78310.67,0.0,-1.0,0.0,0.0]
[1779016789410,51.43,78307.7,0.0,-1.0,0.0,0.0]
[1779016790417,51.43,78304.42,0.0,-1.0,0.0,0.0]
[1779016791061,51.43,78304.42,0.0,-1.0,0.0,0.0]
[1779016791309,51.43,78304.42,0.0,-1.0,0.0,0.0]
[1779016791424,51.43,78302.51,0.0,-1.0,0.0,0.0]
[1779016793438,51.43,78301.08,0.0,-1.0,0.0,0.0]
[1779016795401,51.43,78301.08,0.0,-1.0,0.0,0.0]
[1779016794445,51.43,78303.24,0.0,-1.0,0.0,0.0]
[1779016795561,51.43,78303.24,0.0,-1.0,0.0,0.0]
[1779016795605,51.43,78304.33,0.0,-1.0,0.0,0.0]
[1779016796459,51.43,78305.83,0.0,-1.0,0.0,0.0]
[1779016797466,51.43,78308.35,0.0,-1.0,0.0,0.0]
[1779016800867,51.43,78308.38,0.0,-1.0,0.0,0.0]
[1779016801061,51.43,78308.38,0.0,-1.0,0.0,0.0]
[1779016801494,51.43,78309.82,0.0,-1.0,0.0,0.0]
[1779016802809,51.43,78309.82,0.0,-1.0,0.0,0.0]
[1779016802910,51.43,78309.88,0.0,-1.0,0.0,0.0]
[1779016806530,51.43,78312.87,0.0,-1.0,0.0,0.0]
[1779016809547,51.43,78312.66,0.0,-1.0,0.0,0.0]
[1779016809564,51.43,78312.66,0.0,-1.0,0.0,0.0]
[1779016815129,51.43,78311.67,0.0,-1.0,0.0,0.0]
[1779016815310,51.43,78311.67,0.0,-1.0,0.0,0.0]
[1779016816233,51.43,78311.67,0.0,-1.0,0.0,0.0]
[1779016816310,51.43,78311.67,0.0,-1.0,0.0,0.0]
[1779016816335,51.43,78311.03,0.0,-1.0,0.0,0.0]
[1779016816600,51.43,78308.77,0.0,-1.0,0.0,0.0]
[1779016820212,51.43,78308.6,0.0,-1.0,0.0,0.0]
[1779016820309,51.43,78308.6,0.0,-1.0,0.0,0.0]
[1779016828684,51.43,78307.36,0.0,-1.0,0.0,0.0]
[1779016831090,51.43,78307.32,0.0,-1.0,0.0,0.0]
[1779016831310,51.43,78307.32,0.0,-1.0,0.0,0.0]
[1779016833805,51.43,78303.33,0.0,-1.0,0.0,0.0]
[1779016834059,51.43,78303.33,0.0,-1.0,0.0,0.0]
[1779016834112,51.43,78302.92,0.0,-1.0,0.0,0.0]
[1779016835733,51.43,78300.59,0.0,-1.0,0.0,0.0]
[1779016838117,51.43,78299.98,0.0,-1.0,0.0,0.0]
[1779016838309,51.43,78299.98,0.0,-1.0,0.0,0.0]
[1779016838410,51.43,78294.9,0.0,-1.0,0.0,0.0]
[1779016838754,51.43,78292.88,0.0,-1.0,0.0,0.0]
[1779016842161,51.43,78291.95,0.0,-1.0,0.0,0.0]
[1779016842310,51.43,78291.95,0.0,-1.0,0.0,0.0]
[1779016842378,51.43,78291.17,0.0,-1.0,0.0,0.0]
[1779016843113,51.43,78291.17,0.0,-1.0,0.0,0.0]
[1779016843189,51.43,78291.17,0.0,-1.0,0.0,0.0]
[1779016843789,51.43,78287.73,0.0,-1.0,0.0,0.0]
[1779016844796,51.43,78285.64,0.0,-1.0,0.0,0.0]
[1779016849119,51.43,78285.29,0.0,-1.0,0.0,0.0]
[1779016849309,51.43,78285.29,0.0,-1.0,0.0,0.0]
[1779016849317,51.43,78290.98,0.0,-1.0,0.0,0.0]
[1779016849831,51.43,78295.78,0.0,-1.0,0.0,0.0]
[1779016850838,51.43,78301.38,0.0,-1.0,0.0,0.0]
[1779016852784,51.43,78301.61,0.0,-1.0,0.0,0.0]
[1779016852810,51.43,78301.61,0.0,-1.0,0.0,0.0]
[1779016852883,51.43,78301.61,0.0,-1.0,0.0,0.0]
[1779016855530,51.43,78301.55,0.0,-1.0,0.0,0.0]
[1779016855565,51.43,78301.55,0.0,-1.0,0.0,0.0]
[1779016860908,51.43,78299.14,0.0,-1.0,0.0,0.0]
[1779016864592,51.43,78298.73,0.0,-1.0,0.0,0.0]
[1779016864811,51.43,78298.73,0.0,-1.0,0.0,0.0]
[1779016864937,51.43,78298.8,0.0,-1.0,0.0,0.0]
[1779016866951,51.43,78300.47,0.0,-1.0,0.0,0.0]
[1779016867958,51.43,78302.72,0.0,-1.0,0.0,0.0]
[1779016868810,51.43,78302.72,0.0,-1.0,0.0,0.0]
[1779016871986,51.43,78305.93,0.0,-1.0,0.0,0.0]
[1779016873148,51.43,78305.93,0.0,-1.0,0.0,0.0]
[1779016873310,51.43,78305.93,0.0,-1.0,0.0,0.0]
[1779016873332,51.43,78306.73,0.0,-1.0,0.0,0.0]
[1779016874127,51.43,78306.73,0.0,-1.0,0.0,0.0]
[1779016874309,51.43,78306.73,0.0,-1.0,0.0,0.0]
[1779016876019,51.43,78308.33,0.0,-1.0,0.0,0.0]
[1779016880591,51.43,78309.75,0.0,-1.0,0.0,0.0]
[1779016880810,51.43,78309.75,0.0,-1.0,0.0,0.0]
[1779016880867,51.43,78309.75,0.0,-1.0,0.0,0.0]
[1779016886085,51.43,78310.43,0.0,-1.0,0.0,0.0]
[1779016890314,51.43,78310.06,0.0,-1.0,0.0,0.0]
[1779016890323,51.43,78310.06,0.0,-1.0,0.0,0.0]
[1779016890412,51.43,78311.07,0.0,-1.0,0.0,0.0]
[1779016890564,51.43,78311.07,0.0,-1.0,0.0,0.0]
[1779016892127,51.43,78311.03,0.0,-1.0,0.0,0.0]
[1779016898169,51.43,78311.16,0.0,-1.0,0.0,0.0]
[1779016901058,51.43,78311.34,0.0,-1.0,0.0,0.0]
[1779016901141,51.43,78311.34,0.0,-1.0,0.0,0.0]
[1779016901314,51.43,78311.34,0.0,-1.0,0.0,0.0]
[1779016901402,51.43,78311.52,0.0,-1.0,0.0,0.0]
[1779016911429,51.43,78312.45,0.0,-1.0,0.0,0.0]
[1779016916523,51.43,78312.09,0.0,-1.0,0.0,0.0]
[1779016916525,51.43,78312.09,0.0,-1.0,0.0,0.0]
[1779016916562,51.43,78312.09,0.0,-1.0,0.0,0.0]
[1779016916543,51.43,78312.21,0.0,-1.0,0.0,0.0]
[1779016921333,51.43,78314.41,0.0,-1.0,0.0,0.0]
[1779016923066,51.43,78314.99,0.0,-1.0,0.0,0.0]
[1779016923071,51.43,78314.99,0.0,-1.0,0.0,0.0]
[1779016923310,51.43,78314.99,0.0,-1.0,0.0,0.0]
[1779016923347,51.43,78315.24,0.0,-1.0,0.0,0.0]
[1779016930396,51.43,78314.5,0.0,-1.0,0.0,0.0]
[1779016932639,51.43,78314.36,0.0,-1.0,0.0,0.0]
[1779016932810,51.43,78314.36,0.0,-1.0,0.0,0.0]
[1779016932864,51.43,78314.36,0.0,-1.0,0.0,0.0]
[1779016938452,51.43,78314.34,0.0,-1.0,0.0,0.0]
[1779016940466,51.43,78316.29,0.0,-1.0,0.0,0.0]
[1779016941267,51.43,78316.29,0.0,-1.0,0.0,0.0]
[1779016941310,51.43,78316.29,0.0,-1.0,0.0,0.0]
[1779016941321,51.43,78316.29,0.0,-1.0,0.0,0.0]
[1779016941563,51.43,78316.29,0.0,-1.0,0.0,0.0]
[1779016941473,51.43,78316.18,0.0,-1.0,0.0,0.0]
[1779016945508,51.43,78317.85,0.0,-1.0,0.0,0.0]
[1779016950543,51.43,78319.44,0.0,-1.0,0.0,0.0]
[1779016950872,51.43,78319.44,0.0,-1.0,0.0,0.0]
[1779016951060,51.43,78319.44,0.0,-1.0,0.0,0.0]
[1779016951550,51.43,78319.71,0.0,-1.0,0.0,0.0]
[1779016956585,51.43,78320.55,0.0,-1.0,0.0,0.0]
[1779016960457,51.43,78320.6,0.0,-1.0,0.0,0.0]
[1779016960517,51.43,78320.6,0.0,-1.0,0.0,0.0]
[1779016960565,51.43,78320.6,0.0,-1.0,0.0,0.0]
[1779016960556,51.43,78320.6,0.0,-1.0,0.0,0.0]
[1779016965648,51.43,78321.22,0.0,-1.0,0.0,0.0]
[1779016970684,51.43,78320.06,0.0,-1.0,0.0,0.0]
[1779016975455,51.43,78321.01,0.0,-1.0,0.0,0.0]
[1779016975510,51.43,78321.01,0.0,-1.0,0.0,0.0]
[1779016975562,51.43,78321.01,0.0,-1.0,0.0,0.0]
[1779016975538,51.43,78321.01,0.0,-1.0,0.0,0.0]
[1779016980754,51.43,78321.74,0.0,-1.0,0.0,0.0]
[1779016984792,51.43,78321.9,0.0,-1.0,0.0,0.0]
[1779016984809,51.43,78321.9,0.0,-1.0,0.0,0.0]
[1779016984848,51.43,78321.9,0.0,-1.0,0.0,0.0]
[1779016985059,51.43,78321.9,0.0,-1.0,0.0,0.0]
[1779016985160,51.43,78322.38,0.0,-1.0,0.0,0.0]
[1779016996866,51.43,78323.01,0.0,-1.0,0.0,0.0]
[1779016997956,51.43,78323.01,0.0,-1.0,0.0,0.0]
[1779016998059,51.43,78323.01,0.0,-1.0,0.0,0.0]
[1779017008743,51.43,78322.37,0.0,-1.0,0.0,0.0]
[1779017008809,51.43,78322.37,0.0,-1.0,0.0,0.0]
[1779017008839,51.43,78322.37,0.0,-1.0,0.0,0.0]
[1779017009067,51.43,78322.37,0.0,-1.0,0.0,0.0]
[1779017009169,51.43,78322.46,0.0,-1.0,0.0,0.0]
[1779017017586,51.43,78322.55,0.0,-1.0,0.0,0.0]
[1779017017627,51.43,78322.62,0.0,-1.0,0.0,0.0]
[1779017017809,51.43,78322.62,0.0,-1.0,0.0,0.0]
[1779017023048,51.43,78324.97,0.0,-1.0,0.0,0.0]
[1779017023791,51.43,78324.97,0.0,-1.0,0.0,0.0]
[1779017023809,51.43,78324.97,0.0,-1.0,0.0,0.0]
[1779017024032,51.43,78324.97,0.0,-1.0,0.0,0.0]
[1779017024059,51.43,78324.97,0.0,-1.0,0.0,0.0]
[1779017024133,51.43,78326.95,0.0,-1.0,0.0,0.0]
[1779017026069,51.43,78330.17,0.0,-1.0,0.0,0.0]
[1779017028109,51.43,78330.37,0.0,-1.0,0.0,0.0]
[1779017028309,51.43,78330.37,0.0,-1.0,0.0,0.0]
[1779017034126,51.43,78331.3,0.0,-1.0,0.0,0.0]
[1779017042181,51.43,78328.3,0.0,-1.0,0.0,0.0]
[1779017043188,51.43,78326.67,0.0,-1.0,0.0,0.0]
[1779017044573,51.43,78326.67,0.0,-1.0,0.0,0.0]
[1779017044810,51.43,78327.4,0.0,-1.0,0.0,0.0]
[1779017044812,51.43,78327.4,0.0,-1.0,0.0,0.0]
[1779017045059,51.43,78327.4,0.0,-1.0,0.0,0.0]
[1779017045154,51.43,78327.4,0.0,-1.0,0.0,0.0]
[1779017050237,51.43,78326.28,0.0,-1.0,0.0,0.0]
[1779017054181,51.43,78325.1,0.0,-1.0,0.0,0.0]
[1779017054309,51.43,78325.1,0.0,-1.0,0.0,0.0]
[1779017062321,51.43,78325.3,0.0,-1.0,0.0,0.0]
[1779017070015,51.43,78325.18,0.0,-1.0,0.0,0.0]
[1779017070061,51.43,78325.18,0.0,-1.0,0.0,0.0]
[1779017070309,51.43,78325.18,0.0,-1.0,0.0,0.0]
[1779017070377,51.43,78325.11,0.0,-1.0,0.0,0.0]
[1779017074405,51.43,78325.46,0.0,-1.0,0.0,0.0]
[1779017075412,51.43,78328.63,0.0,-1.0,0.0,0.0]
[1779017076419,51.43,78333.83,0.0,-1.0,0.0,0.0]
[1779017077348,51.43,78333.83,0.0,-1.0,0.0,0.0]
[1779017077560,51.43,78333.83,0.0,-1.0,0.0,0.0]
[1779017077660,51.43,78336.69,0.0,-1.0,0.0,0.0]
[1779017081454,51.43,78340.23,0.0,-1.0,0.0,0.0]
[1779017084102,51.43,78341.09,0.0,-1.0,0.0,0.0]
[1779017084309,51.43,78341.09,0.0,-1.0,0.0,0.0]
[1779017084535,51.43,78341.09,0.0,-1.0,0.0,0.0]
[1779017084563,51.43,78341.09,0.0,-1.0,0.0,0.0]
[1779017084583,51.43,78341.81,0.0,-1.0,0.0,0.0]
[1779017086489,51.43,78343.88,0.0,-1.0,0.0,0.0]
[1779017086809,51.43,78343.88,0.0,-1.0,0.0,0.0]
[1779017096371,51.43,78345.68,0.0,-1.0,0.0,0.0]
[1779017097569,51.43,78341.18,0.0,-1.0,0.0,0.0]
[1779017098576,51.43,78337.25,0.0,-1.0,0.0,0.0]
[1779017101314,51.43,78336.77,0.0,-1.0,0.0,0.0]
[1779017104618,51.43,78338.74,0.0,-1.0,0.0,0.0]
[1779017106632,51.43,78340.6,0.0,-1.0,0.0,0.0]
[1779017113681,51.43,78341.7,0.0,-1.0,0.0,0.0]
[1779017120067,51.43,78342.21,0.0,-1.0,0.0,0.0]
[1779017120118,51.43,78342.21,0.0,-1.0,0.0,0.0]
[1779017120309,51.43,78342.21,0.0,-1.0,0.0,0.0]
[1779017120410,51.43,78342.21,0.0,-1.0,0.0,0.0]
[1779017124466,51.43,78343.19,0.0,-1.0,0.0,0.0]
[1779017124561,51.43,78343.19,0.0,-1.0,0.0,0.0]
[1779017124653,51.43,78343.19,0.0,-1.0,0.0,0.0]
[1779017124760,51.43,78343.4,0.0,-1.0,0.0,0.0]
[1779017124809,51.43,78343.4,0.0,-1.0,0.0,0.0]
[1779017131809,51.43,78343.34,0.0,-1.0,0.0,0.0]
[1779017134830,51.43,78345.38,0.0,-1.0,0.0,0.0]
[1779017137197,51.43,78346.4,0.0,-1.0,0.0,0.0]
[1779017137309,51.43,78346.4,0.0,-1.0,0.0,0.0]
[1779017142133,51.43,78347.57,0.0,-1.0,0.0,0.0]
[1779017142303,51.43,78347.57,0.0,-1.0,0.0,0.0]
[1779017142310,51.43,78347.57,0.0,-1.0,0.0,0.0]
[1779017142404,51.43,78347.67,0.0,-1.0,0.0,0.0]
[1779017143895,51.43,78349.26,0.0,-1.0,0.0,0.0]
[1779017148930,51.43,78349.36,0.0,-1.0,0.0,0.0]
[1779017151157,51.43,78348.87,0.0,-1.0,0.0,0.0]
[1779017151311,51.43,78348.87,0.0,-1.0,0.0,0.0]
[1779017151711,51.43,78348.87,0.0,-1.0,0.0,0.0]
[1779017151810,51.43,78348.87,0.0,-1.0,0.0,0.0]
[1779017151812,51.43,78348.88,0.0,-1.0,0.0,0.0]
[1779017161017,51.43,78349.0,0.0,-1.0,0.0,0.0]
[1779017163651,51.43,78349.76,0.0,-1.0,0.0,0.0]
[1779017163810,51.43,78349.76,0.0,-1.0,0.0,0.0]
[1779017163705,51.43,78347.82,0.0,-1.0,0.0,0.0]
[1779017170080,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779017171750,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779017171809,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779017172349,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779017172567,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779017172668,51.43,78349.03,0.0,-1.0,0.0,0.0]
[1779017178136,51.43,78349.36,0.0,-1.0,0.0,0.0]
[1779017183171,51.43,78349.14,0.0,-1.0,0.0,0.0]
[1779017188206,51.43,78349.17,0.0,-1.0,0.0,0.0]
[1779017188887,51.43,78349.17,0.0,-1.0,0.0,0.0]
[1779017189060,51.43,78349.17,0.0,-1.0,0.0,0.0]
[1779017194248,51.43,78348.62,0.0,-1.0,0.0,0.0]
[1779017199283,51.43,78348.38,0.0,-1.0,0.0,0.0]
[1779017204135,51.43,78348.86,0.0,-1.0,0.0,0.0]
[1779017204309,51.43,78348.86,0.0,-1.0,0.0,0.0]
[1779017204367,51.43,78348.86,0.0,-1.0,0.0,0.0]
[1779017204563,51.43,78348.86,0.0,-1.0,0.0,0.0]
[1779017204638,51.43,78348.95,0.0,-1.0,0.0,0.0]
[1779017209353,51.43,78350.58,0.0,-1.0,0.0,0.0]
[1779017214388,51.43,78351.06,0.0,-1.0,0.0,0.0]
[1779017219423,51.43,78350.21,0.0,-1.0,0.0,0.0]
[1779017224458,51.43,78350.67,0.0,-1.0,0.0,0.0]
[1779017228662,51.43,78350.77,0.0,-1.0,0.0,0.0]
[1779017228809,51.43,78350.77,0.0,-1.0,0.0,0.0]
[1779017234528,51.43,78350.48,0.0,-1.0,0.0,0.0]
[1779017238556,51.43,78347.96,0.0,-1.0,0.0,0.0]
[1779017239788,51.43,78347.96,0.0,-1.0,0.0,0.0]
[1779017239808,51.43,78347.96,0.0,-1.0,0.0,0.0]
[1779017239889,51.43,78346.63,0.0,-1.0,0.0,0.0]
[1779017240455,51.43,78346.63,0.0,-1.0,0.0,0.0]
[1779017240562,51.43,78346.63,0.0,-1.0,0.0,0.0]
[1779017240570,51.43,78346.37,0.0,-1.0,0.0,0.0]
[1779017245606,51.43,78346.41,0.0,-1.0,0.0,0.0]
[1779017250642,51.43,78346.55,0.0,-1.0,0.0,0.0]
[1779017251649,51.43,78346.41,0.0,-1.0,0.0,0.0]
[1779017256684,51.43,78346.98,0.0,-1.0,0.0,0.0]
[1779017257849,51.43,78346.98,0.0,-1.0,0.0,0.0]
[1779017258059,51.43,78346.8,0.0,-1.0,0.0,0.0]
[1779017262726,51.43,78340.59,0.0,-1.0,0.0,0.0]
[1779017263733,51.43,78337.2,0.0,-1.0,0.0,0.0]
[1779017264372,51.43,78337.2,0.0,-1.0,0.0,0.0]
[1779017264570,51.43,78337.2,0.0,-1.0,0.0,0.0]
[1779017264740,51.43,78332.34,0.0,-1.0,0.0,0.0]
[1779017265318,51.43,78332.34,0.0,-1.0,0.0,0.0]
[1779017265565,51.43,78332.34,0.0,-1.0,0.0,0.0]
[1779017265747,51.43,78331.56,0.0,-1.0,0.0,0.0]
[1779017269815,51.43,78330.48,0.0,-1.0,0.0,0.0]
[1779017270059,51.43,78329.71,0.0,-1.0,0.0,0.0]
[1779017275887,51.43,78329.61,0.0,-1.0,0.0,0.0]
[1779017276058,51.43,78329.64,0.0,-1.0,0.0,0.0]
[1779017277256,51.43,78329.5,0.0,-1.0,0.0,0.0]
[1779017277330,51.43,78329.5,0.0,-1.0,0.0,0.0]
[1779017277831,51.43,78328.97,0.0,-1.0,0.0,0.0]
[1779017280331,51.43,78328.73,0.0,-1.0,0.0,0.0]
[1779017280560,51.43,78328.73,0.0,-1.0,0.0,0.0]
[1779017285887,51.43,78329.33,0.0,-1.0,0.0,0.0]
[1779017286094,51.43,78329.33,0.0,-1.0,0.0,0.0]
[1779017286310,51.43,78329.33,0.0,-1.0,0.0,0.0]
[1779017287479,51.43,78329.46,0.0,-1.0,0.0,0.0]
[1779017287559,51.43,78329.46,0.0,-1.0,0.0,0.0]
[1779017287901,51.43,78329.4,0.0,-1.0,0.0,0.0]
[1779017292936,51.43,78328.87,0.0,-1.0,0.0,0.0]
[1779017295958,51.43,78330.39,0.0,-1.0,0.0,0.0]
[1779017296964,51.43,78331.97,0.0,-1.0,0.0,0.0]
[1779017298263,51.43,78331.97,0.0,-1.0,0.0,0.0]
[1779017298309,51.43,78331.97,0.0,-1.0,0.0,0.0]
[1779017298979,51.43,78328.84,0.0,-1.0,0.0,0.0]
[1779017304017,51.43,78327.83,0.0,-1.0,0.0,0.0]
[1779017307036,51.43,78329.12,0.0,-1.0,0.0,0.0]
[1779017311066,51.43,78329.11,0.0,-1.0,0.0,0.0]
[1779017314054,51.43,78329.5,0.0,-1.0,0.0,0.0]
[1779017314059,51.43,78329.5,0.0,-1.0,0.0,0.0]
[1779017315104,51.43,78329.36,0.0,-1.0,0.0,0.0]
[1779017315308,51.43,78329.36,0.0,-1.0,0.0,0.0]
[1779017315409,51.43,78329.4,0.0,-1.0,0.0,0.0]
[1779017320629,51.43,78328.92,0.0,-1.0,0.0,0.0]
[1779017320809,51.43,78328.92,0.0,-1.0,0.0,0.0]
[1779017320885,51.43,78326.39,0.0,-1.0,0.0,0.0]
[1779017326171,51.43,78325.59,0.0,-1.0,0.0,0.0]
[1779017327804,51.43,78325.59,0.0,-1.0,0.0,0.0]
[1779017328059,51.43,78325.88,0.0,-1.0,0.0,0.0]
[1779017328543,51.43,78325.88,0.0,-1.0,0.0,0.0]
[1779017328560,51.43,78325.88,0.0,-1.0,0.0,0.0]
[1779017328644,51.43,78324.43,0.0,-1.0,0.0,0.0]
[1779017329192,51.43,78321.8,0.0,-1.0,0.0,0.0]
[1779017334227,51.43,78321.69,0.0,-1.0,0.0,0.0]
[1779017337248,51.43,78323.65,0.0,-1.0,0.0,0.0]
[1779017338823,51.43,78321.48,0.0,-1.0,0.0,0.0]
[1779017341810,51.43,78322.0,0.0,-1.0,0.0,0.0]
[1779017342059,51.43,78321.93,0.0,-1.0,0.0,0.0]
[1779017347318,51.43,78321.21,0.0,-1.0,0.0,0.0]
[1779017352353,51.43,78321.23,0.0,-1.0,0.0,0.0]
[1779017354568,51.43,78321.13,0.0,-1.0,0.0,0.0]
[1779017354808,51.43,78321.13,0.0,-1.0,0.0,0.0]
[1779017356328,51.43,78320.82,0.0,-1.0,0.0,0.0]
[1779017356562,51.43,78320.82,0.0,-1.0,0.0,0.0]
[1779017356580,51.43,78320.65,0.0,-1.0,0.0,0.0]
[1779017360102,51.43,78320.22,0.0,-1.0,0.0,0.0]
[1779017360309,51.43,78320.22,0.0,-1.0,0.0,0.0]
[1779017361416,51.43,78317.77,0.0,-1.0,0.0,0.0]
[1779017365539,51.43,78317.69,0.0,-1.0,0.0,0.0]
[1779017365561,51.43,78317.69,0.0,-1.0,0.0,0.0]
[1779017365638,51.43,78317.8,0.0,-1.0,0.0,0.0]
[1779017369286,51.43,78317.8,0.0,-1.0,0.0,0.0]
[1779017369308,51.43,78317.8,0.0,-1.0,0.0,0.0]
[1779017374507,51.43,78316.92,0.0,-1.0,0.0,0.0]
[1779017375573,51.43,78316.92,0.0,-1.0,0.0,0.0]
[1779017375809,51.43,78316.92,0.0,-1.0,0.0,0.0]
[1779017375910,51.43,78320.31,0.0,-1.0,0.0,0.0]
[1779017376994,51.43,78320.31,0.0,-1.0,0.0,0.0]
[1779017377060,51.43,78319.87,0.0,-1.0,0.0,0.0]
[1779017377528,51.43,78319.76,0.0,-1.0,0.0,0.0]
[1779017381109,51.43,78319.59,0.0,-1.0,0.0,0.0]
[1779017381310,51.43,78319.59,0.0,-1.0,0.0,0.0]
[1779017382564,51.43,78321.74,0.0,-1.0,0.0,0.0]
[1779017386446,51.43,78322.64,0.0,-1.0,0.0,0.0]
[1779017386566,51.43,78322.64,0.0,-1.0,0.0,0.0]
[1779017386740,51.43,78322.64,0.0,-1.0,0.0,0.0]
[1779017386809,51.43,78322.64,0.0,-1.0,0.0,0.0]
[1779017386841,51.43,78323.52,0.0,-1.0,0.0,0.0]
[1779017390798,51.43,78323.77,0.0,-1.0,0.0,0.0]
[1779017390809,51.43,78323.77,0.0,-1.0,0.0,0.0]
[1779017390899,51.43,78321.85,0.0,-1.0,0.0,0.0]
[1779017397871,51.43,78321.87,0.0,-1.0,0.0,0.0]
[1779017398058,51.43,78321.87,0.0,-1.0,0.0,0.0]
[1779017403712,51.43,78322.2,0.0,-1.0,0.0,0.0]
[1779017408747,51.43,78322.3,0.0,-1.0,0.0,0.0]
[1779017411975,51.43,78324.38,0.0,-1.0,0.0,0.0]
[1779017412775,51.43,78326.92,0.0,-1.0,0.0,0.0]
[1779017413247,51.43,78326.92,0.0,-1.0,0.0,0.0]
[1779017413310,51.43,78326.92,0.0,-1.0,0.0,0.0]
[1779017413782,51.43,78329.94,0.0,-1.0,0.0,0.0]
[1779017415059,51.43,78329.94,0.0,-1.0,0.0,0.0]
[1779017418818,51.43,78326.88,0.0,-1.0,0.0,0.0]
[1779017419373,51.43,78326.88,0.0,-1.0,0.0,0.0]
[1779017419568,51.43,78326.88,0.0,-1.0,0.0,0.0]
[1779017419825,51.43,78324.72,0.0,-1.0,0.0,0.0]
[1779017420832,51.43,78322.49,0.0,-1.0,0.0,0.0]
[1779017421291,51.43,78322.49,0.0,-1.0,0.0,0.0]
[1779017421308,51.43,78322.49,0.0,-1.0,0.0,0.0]
[1779017422846,51.43,78327.12,0.0,-1.0,0.0,0.0]
[1779017423853,51.43,78329.11,0.0,-1.0,0.0,0.0]
[1779017424860,51.43,78331.14,0.0,-1.0,0.0,0.0]
[1779017425300,51.43,78331.14,0.0,-1.0,0.0,0.0]
[1779017425308,51.43,78331.14,0.0,-1.0,0.0,0.0]
[1779017425867,51.43,78326.77,0.0,-1.0,0.0,0.0]
[1779017426889,51.43,78326.77,0.0,-1.0,0.0,0.0]
[1779017427064,51.43,78326.77,0.0,-1.0,0.0,0.0]
[1779017426902,51.43,78324.59,0.0,-1.0,0.0,0.0]
[1779017432918,51.43,78324.77,0.0,-1.0,0.0,0.0]
[1779017434273,51.43,78324.77,0.0,-1.0,0.0,0.0]
[1779017434308,51.43,78324.77,0.0,-1.0,0.0,0.0]
[1779017434409,51.43,78324.77,0.0,-1.0,0.0,0.0]
[1779017435332,51.43,78324.77,0.0,-1.0,0.0,0.0]
[1779017435560,51.43,78324.77,0.0,-1.0,0.0,0.0]
[1779017435939,51.43,78326.5,0.0,-1.0,0.0,0.0]
[1779017436946,51.43,78328.81,0.0,-1.0,0.0,0.0]
[1779017437953,51.43,78327.51,0.0,-1.0,0.0,0.0]
[1779017442988,51.43,78327.54,0.0,-1.0,0.0,0.0]
[1779017449952,51.43,78327.49,0.0,-1.0,0.0,0.0]
[1779017450062,51.43,78327.49,0.0,-1.0,0.0,0.0]
[1779017450029,51.43,78327.49,0.0,-1.0,0.0,0.0]
[1779017453602,51.43,78327.49,0.0,-1.0,0.0,0.0]
[1779017453809,51.43,78327.49,0.0,-1.0,0.0,0.0]
[1779017458094,51.43,78325.6,0.0,-1.0,0.0,0.0]
[1779017459121,51.43,78325.6,0.0,-1.0,0.0,0.0]
[1779017459101,51.43,78323.88,0.0,-1.0,0.0,0.0]
[1779017459308,51.43,78323.88,0.0,-1.0,0.0,0.0]
[1779017460108,51.43,78323.65,0.0,-1.0,0.0,0.0]
[1779017460363,51.43,78323.65,0.0,-1.0,0.0,0.0]
[1779017460568,51.43,78323.65,0.0,-1.0,0.0,0.0]
[1779017466150,51.43,78322.27,0.0,-1.0,0.0,0.0]
[1779017467157,51.43,78316.5,0.0,-1.0,0.0,0.0]
[1779017468638,51.43,78316.5,0.0,-1.0,0.0,0.0]
[1779017468808,51.43,78316.5,0.0,-1.0,0.0,0.0]
[1779017468909,51.43,78308.27,0.0,-1.0,0.0,0.0]
[1779017469171,51.43,78307.96,0.0,-1.0,0.0,0.0]
[1779017470417,51.43,78307.96,0.0,-1.0,0.0,0.0]
[1779017470560,51.43,78307.96,0.0,-1.0,0.0,0.0]
[1779017477227,51.43,78307.41,0.0,-1.0,0.0,0.0]
[1779017479778,51.43,78307.2,0.0,-1.0,0.0,0.0]
[1779017479809,51.43,78307.2,0.0,-1.0,0.0,0.0]
[1779017480007,51.43,78307.28,0.0,-1.0,0.0,0.0]
[1779017481434,51.43,78307.28,0.0,-1.0,0.0,0.0]
[1779017481561,51.43,78307.28,0.0,-1.0,0.0,0.0]
[1779017487304,51.43,78306.98,0.0,-1.0,0.0,0.0]
[1779017491331,51.43,78306.98,0.0,-1.0,0.0,0.0]
[1779017495359,51.43,78304.82,0.0,-1.0,0.0,0.0]
[1779017496366,51.43,78301.65,0.0,-1.0,0.0,0.0]
[1779017497687,51.43,78301.65,0.0,-1.0,0.0,0.0]
[1779017497809,51.43,78301.65,0.0,-1.0,0.0,0.0]
[1779017497862,51.43,78297.7,0.0,-1.0,0.0,0.0]
[1779017499825,51.43,78297.33,0.0,-1.0,0.0,0.0]
[1779017500062,51.43,78297.33,0.0,-1.0,0.0,0.0]
[1779017500394,51.43,78294.92,0.0,-1.0,0.0,0.0]
[1779017505429,51.43,78293.65,0.0,-1.0,0.0,0.0]
[1779017507240,51.43,78293.79,0.0,-1.0,0.0,0.0]
[1779017507310,51.43,78293.79,0.0,-1.0,0.0,0.0]
[1779017508450,51.43,78287.5,0.0,-1.0,0.0,0.0]
[1779017509457,51.43,78281.24,0.0,-1.0,0.0,0.0]
[1779017510293,51.43,78281.24,0.0,-1.0,0.0,0.0]
[1779017510310,51.43,78281.24,0.0,-1.0,0.0,0.0]
[1779017510464,51.43,78281.12,0.0,-1.0,0.0,0.0]
[1779017511508,51.43,78281.12,0.0,-1.0,0.0,0.0]
[1779017511561,51.43,78281.12,0.0,-1.0,0.0,0.0]
[1779017516169,51.43,78280.99,0.0,-1.0,0.0,0.0]
[1779017516311,51.43,78280.93,0.0,-1.0,0.0,0.0]
[1779017516506,51.43,78280.88,0.0,-1.0,0.0,0.0]
[1779017518118,51.43,78280.88,0.0,-1.0,0.0,0.0]
[1779017518309,51.43,78280.93,0.0,-1.0,0.0,0.0]
[1779017518532,51.43,78278.58,0.0,-1.0,0.0,0.0]
[1779017519535,51.43,78276.81,0.0,-1.0,0.0,0.0]
[1779017520542,51.43,78281.06,0.0,-1.0,0.0,0.0]
[1779017522199,51.43,78281.16,0.0,-1.0,0.0,0.0]
[1779017522309,51.43,78281.16,0.0,-1.0,0.0,0.0]
[1779017527591,51.43,78281.79,0.0,-1.0,0.0,0.0]
[1779017532586,51.43,78281.76,0.0,-1.0,0.0,0.0]
[1779017532809,51.43,78281.76,0.0,-1.0,0.0,0.0]
[1779017532910,51.43,78282.59,0.0,-1.0,0.0,0.0]
[1779017536134,51.43,78282.73,0.0,-1.0,0.0,0.0]
[1779017536309,51.43,78283.15,0.0,-1.0,0.0,0.0]
[1779017541689,51.43,78282.64,0.0,-1.0,0.0,0.0]
[1779017546724,51.43,78282.6,0.0,-1.0,0.0,0.0]
[1779017551384,51.43,78282.47,0.0,-1.0,0.0,0.0]
[1779017551561,51.43,78282.47,0.0,-1.0,0.0,0.0]
[1779017551718,51.43,78282.47,0.0,-1.0,0.0,0.0]
[1779017551808,51.43,78282.47,0.0,-1.0,0.0,0.0]
[1779017551909,51.43,78282.57,0.0,-1.0,0.0,0.0]
[1779017555787,51.43,78281.53,0.0,-1.0,0.0,0.0]
[1779017558556,51.43,78281.57,0.0,-1.0,0.0,0.0]
[1779017558564,51.43,78281.57,0.0,-1.0,0.0,0.0]
[1779017560103,51.43,78281.86,0.0,-1.0,0.0,0.0]
[1779017560204,51.43,78282.26,0.0,-1.0,0.0,0.0]
[1779017560309,51.43,78282.26,0.0,-1.0,0.0,0.0]
[1779017560822,51.43,78282.21,0.0,-1.0,0.0,0.0]
[1779017562836,51.43,78286.71,0.0,-1.0,0.0,0.0]
[1779017563843,51.43,78292.1,0.0,-1.0,0.0,0.0]
[1779017565072,51.43,78292.1,0.0,-1.0,0.0,0.0]
[1779017565107,51.43,78293.87,0.0,-1.0,0.0,0.0]
[1779017565310,51.43,78293.87,0.0,-1.0,0.0,0.0]
[1779017570892,51.43,78295.26,0.0,-1.0,0.0,0.0]
[1779017577943,51.43,78295.64,0.0,-1.0,0.0,0.0]
[1779017579197,51.43,78295.64,0.0,-1.0,0.0,0.0]
[1779017579308,51.43,78296.34,0.0,-1.0,0.0,0.0]
[1779017579744,51.43,78296.34,0.0,-1.0,0.0,0.0]
[1779017579809,51.43,78296.34,0.0,-1.0,0.0,0.0]
[1779017579957,51.43,78296.95,0.0,-1.0,0.0,0.0]
[1779017580967,51.43,78298.59,0.0,-1.0,0.0,0.0]
[1779017582981,51.43,78302.41,0.0,-1.0,0.0,0.0]
[1779017583988,51.43,78303.4,0.0,-1.0,0.0,0.0]
[1779017584301,51.43,78303.4,0.0,-1.0,0.0,0.0]
[1779017584308,51.43,78303.4,0.0,-1.0,0.0,0.0]
[1779017584995,51.43,78303.4,0.0,-1.0,0.0,0.0]
[1779017585059,51.43,78303.4,0.0,-1.0,0.0,0.0]
[1779017585096,51.43,78303.63,0.0,-1.0,0.0,0.0]
[1779017586002,51.43,78305.08,0.0,-1.0,0.0,0.0]
[1779017587009,51.43,78307.37,0.0,-1.0,0.0,0.0]
[1779017588035,51.43,78307.37,0.0,-1.0,0.0,0.0]
[1779017588058,51.43,78307.37,0.0,-1.0,0.0,0.0]
[1779017588137,51.43,78308.51,0.0,-1.0,0.0,0.0]
[1779017589130,51.43,78308.51,0.0,-1.0,0.0,0.0]
[1779017589311,51.43,78309.12,0.0,-1.0,0.0,0.0]
[1779017593051,51.43,78312.4,0.0,-1.0,0.0,0.0]
[1779017593776,51.43,78312.4,0.0,-1.0,0.0,0.0]
[1779017593809,51.43,78312.4,0.0,-1.0,0.0,0.0]
[1779017595065,51.43,78314.67,0.0,-1.0,0.0,0.0]
[1779017596072,51.43,78318.43,0.0,-1.0,0.0,0.0]
[1779017596495,51.43,78318.43,0.0,-1.0,0.0,0.0]
[1779017596559,51.43,78318.43,0.0,-1.0,0.0,0.0]
[1779017597080,51.43,78319.35,0.0,-1.0,0.0,0.0]
[1779017600226,51.43,78319.49,0.0,-1.0,0.0,0.0]
[1779017600311,51.43,78319.62,0.0,-1.0,0.0,0.0]
[1779017601995,51.43,78319.44,0.0,-1.0,0.0,0.0]
[1779017602062,51.43,78319.44,0.0,-1.0,0.0,0.0]
[1779017602115,51.43,78319.79,0.0,-1.0,0.0,0.0]
[1779017603122,51.43,78321.16,0.0,-1.0,0.0,0.0]
[1779017606143,51.43,78323.3,0.0,-1.0,0.0,0.0]
[1779017607150,51.43,78323.3,0.0,-1.0,0.0,0.0]
[1779017607152,51.43,78324.96,0.0,-1.0,0.0,0.0]
[1779017607309,51.43,78324.96,0.0,-1.0,0.0,0.0]
[1779017608157,51.43,78326.42,0.0,-1.0,0.0,0.0]
[1779017609164,51.43,78327.98,0.0,-1.0,0.0,0.0]
[1779017611178,51.43,78328.78,0.0,-1.0,0.0,0.0]
[1779017611686,51.43,78328.78,0.0,-1.0,0.0,0.0]
[1779017611808,51.43,78328.78,0.0,-1.0,0.0,0.0]
[1779017612185,51.43,78330.19,0.0,-1.0,0.0,0.0]
[1779017613192,51.43,78333.89,0.0,-1.0,0.0,0.0]
[1779017614402,51.43,78334.44,0.0,-1.0,0.0,0.0]
[1779017614560,51.43,78334.44,0.0,-1.0,0.0,0.0]
[1779017617220,51.43,78335.38,0.0,-1.0,0.0,0.0]
[1779017618227,51.43,78337.04,0.0,-1.0,0.0,0.0]
[1779017618768,51.43,78337.04,0.0,-1.0,0.0,0.0]
[1779017618809,51.43,78337.04,0.0,-1.0,0.0,0.0]
[1779017619234,51.43,78338.31,0.0,-1.0,0.0,0.0]
[1779017620169,51.43,78338.31,0.0,-1.0,0.0,0.0]
[1779017620259,51.43,78354.47,0.0,-1.0,0.0,0.0]
[1779017621254,51.43,78370.67,0.0,-1.0,0.0,0.0]
[1779017622261,51.43,78368.62,0.0,-1.0,0.0,0.0]
[1779017623268,51.43,78368.35,0.0,-1.0,0.0,0.0]
[1779017623982,51.43,78368.35,0.0,-1.0,0.0,0.0]
[1779017624275,51.43,78368.99,0.0,-1.0,0.0,0.0]
[1779017626289,51.43,78370.33,0.0,-1.0,0.0,0.0]
[1779017629311,51.43,78365.82,0.0,-1.0,0.0,0.0]
[1779017630318,51.43,78363.61,0.0,-1.0,0.0,0.0]
[1779017632091,51.43,78363.54,0.0,-1.0,0.0,0.0]
[1779017632309,51.43,78363.54,0.0,-1.0,0.0,0.0]
[1779017632943,51.43,78363.54,0.0,-1.0,0.0,0.0]
[1779017633058,51.43,78363.54,0.0,-1.0,0.0,0.0]
[1779017633159,51.43,78361.35,0.0,-1.0,0.0,0.0]
[1779017633339,51.43,78358.04,0.0,-1.0,0.0,0.0]
[1779017634346,51.43,78363.69,0.0,-1.0,0.0,0.0]
[1779017636164,51.43,78363.69,0.0,-1.0,0.0,0.0]
[1779017636309,51.43,78363.69,0.0,-1.0,0.0,0.0]
[1779017636262,51.43,78366.75,0.0,-1.0,0.0,0.0]
[1779017636410,51.43,78367.45,0.0,-1.0,0.0,0.0]
[1779017638374,51.43,78369.39,0.0,-1.0,0.0,0.0]
[1779017641395,51.43,78370.14,0.0,-1.0,0.0,0.0]
[1779017642403,51.43,78371.24,0.0,-1.0,0.0,0.0]
[1779017643867,51.43,78371.24,0.0,-1.0,0.0,0.0]
[1779017644059,51.43,78371.24,0.0,-1.0,0.0,0.0]
[1779017644417,51.43,78372.25,0.0,-1.0,0.0,0.0]
[1779017645424,51.43,78373.41,0.0,-1.0,0.0,0.0]
[1779017647572,51.43,78368.62,0.0,-1.0,0.0,0.0]
[1779017648445,51.43,78365.58,0.0,-1.0,0.0,0.0]
[1779017649395,51.43,78365.58,0.0,-1.0,0.0,0.0]
[1779017649561,51.43,78365.58,0.0,-1.0,0.0,0.0]
[1779017650058,51.43,78365.58,0.0,-1.0,0.0,0.0]
[1779017650107,51.43,78366.22,0.0,-1.0,0.0,0.0]
[1779017652932,51.43,78364.92,0.0,-1.0,0.0,0.0]
[1779017653057,51.43,78364.92,0.0,-1.0,0.0,0.0]
[1779017653480,51.43,78359.53,0.0,-1.0,0.0,0.0]
[1779017656501,51.43,78361.15,0.0,-1.0,0.0,0.0]
[1779017657840,51.43,78361.15,0.0,-1.0,0.0,0.0]
[1779017658059,51.43,78361.15,0.0,-1.0,0.0,0.0]
[1779017658092,51.43,78363.12,0.0,-1.0,0.0,0.0]
[1779017659695,51.43,78363.73,0.0,-1.0,0.0,0.0]
[1779017659808,51.43,78363.73,0.0,-1.0,0.0,0.0]
[1779017659910,51.43,78361.86,0.0,-1.0,0.0,0.0]
[1779017661792,51.43,78362.16,0.0,-1.0,0.0,0.0]
[1779017661810,51.43,78362.16,0.0,-1.0,0.0,0.0]
[1779017661897,51.43,78359.34,0.0,-1.0,0.0,0.0]
[1779017663550,51.43,78354.92,0.0,-1.0,0.0,0.0]
[1779017664588,51.43,78354.92,0.0,-1.0,0.0,0.0]
[1779017664808,51.43,78354.92,0.0,-1.0,0.0,0.0]
[1779017664909,51.43,78352.93,0.0,-1.0,0.0,0.0]
[1779017666040,51.43,78352.93,0.0,-1.0,0.0,0.0]
[1779017666062,51.43,78352.93,0.0,-1.0,0.0,0.0]
[1779017666141,51.43,78351.94,0.0,-1.0,0.0,0.0]
[1779017666571,51.43,78350.12,0.0,-1.0,0.0,0.0]
[1779017671606,51.43,78350.67,0.0,-1.0,0.0,0.0]
[1779017673996,51.43,78350.55,0.0,-1.0,0.0,0.0]
[1779017674059,51.43,78350.55,0.0,-1.0,0.0,0.0]
[1779017679662,51.43,78351.41,0.0,-1.0,0.0,0.0]
[1779017681677,51.43,78353.08,0.0,-1.0,0.0,0.0]
[1779017682652,51.43,78353.08,0.0,-1.0,0.0,0.0]
[1779017682809,51.43,78353.08,0.0,-1.0,0.0,0.0]
[1779017684450,51.43,78354.12,0.0,-1.0,0.0,0.0]
[1779017684562,51.43,78354.12,0.0,-1.0,0.0,0.0]
[1779017684697,51.43,78354.01,0.0,-1.0,0.0,0.0]
[1779017686712,51.43,78358.92,0.0,-1.0,0.0,0.0]
[1779017687585,51.43,78358.92,0.0,-1.0,0.0,0.0]
[1779017687810,51.43,78358.92,0.0,-1.0,0.0,0.0]
[1779017691746,51.43,78368.78,0.0,-1.0,0.0,0.0]
[1779017692838,51.43,78368.78,0.0,-1.0,0.0,0.0]
[1779017693057,51.43,78368.78,0.0,-1.0,0.0,0.0]
[1779017693159,51.43,78372.36,0.0,-1.0,0.0,0.0]
[1779017693760,51.43,78368.29,0.0,-1.0,0.0,0.0]
[1779017694768,51.43,78365.29,0.0,-1.0,0.0,0.0]
[1779017695466,51.43,78365.29,0.0,-1.0,0.0,0.0]
[1779017695575,51.43,78365.29,0.0,-1.0,0.0,0.0]
[1779017696555,51.43,78365.21,0.0,-1.0,0.0,0.0]
[1779017696808,51.43,78365.21,0.0,-1.0,0.0,0.0]
[1779017696883,51.43,78365.61,0.0,-1.0,0.0,0.0]
[1779017702824,51.43,78365.37,0.0,-1.0,0.0,0.0]
[1779017707859,51.43,78365.25,0.0,-1.0,0.0,0.0]
[1779017709632,51.43,78365.25,0.0,-1.0,0.0,0.0]
[1779017709809,51.43,78365.25,0.0,-1.0,0.0,0.0]
[1779017710880,51.43,78362.57,0.0,-1.0,0.0,0.0]
[1779017711953,51.43,78362.57,0.0,-1.0,0.0,0.0]
[1779017712058,51.43,78362.57,0.0,-1.0,0.0,0.0]
[1779017712159,51.43,78361.28,0.0,-1.0,0.0,0.0]
[1779017713433,51.43,78362.56,0.0,-1.0,0.0,0.0]
[1779017713560,51.43,78362.56,0.0,-1.0,0.0,0.0]
[1779017718936,51.43,78362.56,0.0,-1.0,0.0,0.0]
[1779017720951,51.43,78357.78,0.0,-1.0,0.0,0.0]
[1779017721832,51.43,78357.78,0.0,-1.0,0.0,0.0]
[1779017722058,51.43,78357.78,0.0,-1.0,0.0,0.0]
[1779017722158,51.43,78354.51,0.0,-1.0,0.0,0.0]
[1779017723549,51.43,78353.9,0.0,-1.0,0.0,0.0]
[1779017723559,51.43,78353.9,0.0,-1.0,0.0,0.0]
[1779017723972,51.43,78353.88,0.0,-1.0,0.0,0.0]
[1779017725986,51.43,78350.2,0.0,-1.0,0.0,0.0]
[1779017726993,51.43,78347.62,0.0,-1.0,0.0,0.0]
[1779017727450,51.43,78347.62,0.0,-1.0,0.0,0.0]
[1779017727560,51.43,78347.62,0.0,-1.0,0.0,0.0]
[1779017731021,51.43,78346.77,0.0,-1.0,0.0,0.0]
[1779017737063,51.43,78347.59,0.0,-1.0,0.0,0.0]
[1779017739531,51.43,78347.59,0.0,-1.0,0.0,0.0]
[1779017739560,51.43,78347.59,0.0,-1.0,0.0,0.0]
[1779017741611,51.43,78347.39,0.0,-1.0,0.0,0.0]
[1779017741809,51.43,78347.39,0.0,-1.0,0.0,0.0]
[1779017741832,51.43,78347.39,0.0,-1.0,0.0,0.0]
[1779017748140,51.43,78346.74,0.0,-1.0,0.0,0.0]
[1779017753176,51.43,78346.71,0.0,-1.0,0.0,0.0]
[1779017755716,51.43,78346.39,0.0,-1.0,0.0,0.0]
[1779017755808,51.43,78346.39,0.0,-1.0,0.0,0.0]
[1779017762239,51.43,78345.96,0.0,-1.0,0.0,0.0]
[1779017767274,51.43,78346.38,0.0,-1.0,0.0,0.0]
[1779017770482,51.43,78346.46,0.0,-1.0,0.0,0.0]
[1779017770559,51.43,78346.46,0.0,-1.0,0.0,0.0]
[1779017771752,51.43,78346.58,0.0,-1.0,0.0,0.0]
[1779017771807,51.43,78346.58,0.0,-1.0,0.0,0.0]
[1779017772309,51.43,78346.4,0.0,-1.0,0.0,0.0]
[1779017774243,51.43,78345.24,0.0,-1.0,0.0,0.0]
[1779017774309,51.43,78345.24,0.0,-1.0,0.0,0.0]
[1779017774323,51.43,78342.89,0.0,-1.0,0.0,0.0]
[1779017779358,51.43,78342.64,0.0,-1.0,0.0,0.0]
[1779017780901,51.43,78342.64,0.0,-1.0,0.0,0.0]
[1779017780988,51.43,78342.64,0.0,-1.0,0.0,0.0]
[1779017781372,51.43,78339.99,0.0,-1.0,0.0,0.0]
[1779017783386,51.43,78337.28,0.0,-1.0,0.0,0.0]
[1779017784183,51.43,78337.28,0.0,-1.0,0.0,0.0]
[1779017784308,51.43,78337.28,0.0,-1.0,0.0,0.0]
[1779017784393,51.43,78336.01,0.0,-1.0,0.0,0.0]
[1779017786408,51.43,78333.32,0.0,-1.0,0.0,0.0]
[1779017787308,51.43,78333.32,0.0,-1.0,0.0,0.0]
[1779017791447,51.43,78332.64,0.0,-1.0,0.0,0.0]
[1779017796482,51.43,78331.45,0.0,-1.0,0.0,0.0]
[1779017802794,51.43,78330.35,0.0,-1.0,0.0,0.0]
[1779017802808,51.43,78330.35,0.0,-1.0,0.0,0.0]
[1779017804857,51.43,78329.99,0.0,-1.0,0.0,0.0]
[1779017805058,51.43,78329.99,0.0,-1.0,0.0,0.0]
[1779017805148,51.43,78329.96,0.0,-1.0,0.0,0.0]
[1779017808579,51.43,78329.79,0.0,-1.0,0.0,0.0]
[1779017808809,51.43,78329.79,0.0,-1.0,0.0,0.0]
[1779017812599,51.43,78327.03,0.0,-1.0,0.0,0.0]
[1779017817634,51.43,78325.97,0.0,-1.0,0.0,0.0]
[1779017820554,51.43,78325.72,0.0,-1.0,0.0,0.0]
[1779017820809,51.43,78325.72,0.0,-1.0,0.0,0.0]
[1779017820829,51.43,78320.89,0.0,-1.0,0.0,0.0]
[1779017821662,51.43,78319.25,0.0,-1.0,0.0,0.0]
[1779017823100,51.43,78319.25,0.0,-1.0,0.0,0.0]
[1779017823309,51.43,78319.25,0.0,-1.0,0.0,0.0]
[1779017823390,51.43,78319.07,0.0,-1.0,0.0,0.0]
[1779017829719,51.43,78318.74,0.0,-1.0,0.0,0.0]
[1779017830716,51.43,78318.74,0.0,-1.0,0.0,0.0]
[1779017830807,51.43,78318.74,0.0,-1.0,0.0,0.0]
[1779017838782,51.43,78317.76,0.0,-1.0,0.0,0.0]
[1779017843817,51.43,78318.69,0.0,-1.0,0.0,0.0]
[1779017844824,51.43,78320.33,0.0,-1.0,0.0,0.0]
[1779017846265,51.43,78320.33,0.0,-1.0,0.0,0.0]
[1779017846308,51.43,78320.33,0.0,-1.0,0.0,0.0]
[1779017846366,51.43,78322.63,0.0,-1.0,0.0,0.0]
[1779017846838,51.43,78328.73,0.0,-1.0,0.0,0.0]
[1779017847845,51.43,78330.31,0.0,-1.0,0.0,0.0]
[1779017849355,51.43,78330.31,0.0,-1.0,0.0,0.0]
[1779017849562,51.43,78330.13,0.0,-1.0,0.0,0.0]
[1779017849598,51.43,78330.13,0.0,-1.0,0.0,0.0]
[1779017849809,51.43,78330.13,0.0,-1.0,0.0,0.0]
[1779017849859,51.43,78331.07,0.0,-1.0,0.0,0.0]
[1779017850866,51.43,78333.49,0.0,-1.0,0.0,0.0]
[1779017851873,51.43,78333.58,0.0,-1.0,0.0,0.0]
[1779017856908,51.43,78333.15,0.0,-1.0,0.0,0.0]
[1779017860936,51.43,78334.58,0.0,-1.0,0.0,0.0]
[1779017865971,51.43,78334.76,0.0,-1.0,0.0,0.0]
[1779017871006,51.43,78334.73,0.0,-1.0,0.0,0.0]
[1779017875034,51.43,78336.46,0.0,-1.0,0.0,0.0]
[1779017879405,51.43,78339.69,0.0,-1.0,0.0,0.0]
[1779017880069,51.43,78343.35,0.0,-1.0,0.0,0.0]
[1779017881076,51.43,78344.99,0.0,-1.0,0.0,0.0]
[1779017882059,51.43,78344.99,0.0,-1.0,0.0,0.0]
[1779017882925,51.43,78344.99,0.0,-1.0,0.0,0.0]
[1779017883063,51.43,78344.99,0.0,-1.0,0.0,0.0]
[1779017883090,51.43,78344.82,0.0,-1.0,0.0,0.0]
[1779017884097,51.43,78342.31,0.0,-1.0,0.0,0.0]
[1779017885104,51.43,78338.22,0.0,-1.0,0.0,0.0]
[1779017886766,51.43,78338.15,0.0,-1.0,0.0,0.0]
[1779017886808,51.43,78338.15,0.0,-1.0,0.0,0.0]
[1779017893160,51.43,78337.12,0.0,-1.0,0.0,0.0]
[1779017894167,51.43,78335.01,0.0,-1.0,0.0,0.0]
[1779017895580,51.43,78335.01,0.0,-1.0,0.0,0.0]
[1779017895600,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779017895808,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779017895865,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779017896059,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779017898195,51.43,78333.46,0.0,-1.0,0.0,0.0]
[1779017903230,51.43,78333.38,0.0,-1.0,0.0,0.0]
[1779017906251,51.43,78331.79,0.0,-1.0,0.0,0.0]
[1779017907888,51.43,78331.62,0.0,-1.0,0.0,0.0]
[1779017908061,51.43,78331.62,0.0,-1.0,0.0,0.0]
[1779017908300,51.43,78331.62,0.0,-1.0,0.0,0.0]
[1779017908308,51.43,78331.62,0.0,-1.0,0.0,0.0]
[1779017908401,51.43,78331.15,0.0,-1.0,0.0,0.0]
[1779017911286,51.43,78331.21,0.0,-1.0,0.0,0.0]
[1779017916321,51.43,78331.05,0.0,-1.0,0.0,0.0]
[1779017917640,51.43,78331.27,0.0,-1.0,0.0,0.0]
[1779017917808,51.43,78331.27,0.0,-1.0,0.0,0.0]
[1779017917905,51.43,78331.27,0.0,-1.0,0.0,0.0]
[1779017918057,51.43,78331.27,0.0,-1.0,0.0,0.0]
[1779017918335,51.43,78330.81,0.0,-1.0,0.0,0.0]
[1779017924378,51.43,78330.65,0.0,-1.0,0.0,0.0]
[1779017929412,51.43,78329.37,0.0,-1.0,0.0,0.0]
[1779017929877,51.43,78329.37,0.0,-1.0,0.0,0.0]
[1779017930063,51.43,78329.37,0.0,-1.0,0.0,0.0]
[1779017930221,51.43,78329.37,0.0,-1.0,0.0,0.0]
[1779017930308,51.43,78329.37,0.0,-1.0,0.0,0.0]
[1779017930419,51.43,78329.83,0.0,-1.0,0.0,0.0]
[1779017935454,51.43,78331.51,0.0,-1.0,0.0,0.0]
[1779017936461,51.43,78336.29,0.0,-1.0,0.0,0.0]
[1779017937387,51.43,78336.29,0.0,-1.0,0.0,0.0]
[1779017937561,51.43,78336.29,0.0,-1.0,0.0,0.0]
[1779017937637,51.43,78336.29,0.0,-1.0,0.0,0.0]
[1779017937468,51.43,78335.83,0.0,-1.0,0.0,0.0]
[1779017937809,51.43,78335.83,0.0,-1.0,0.0,0.0]
[1779017943510,51.43,78335.05,0.0,-1.0,0.0,0.0]
[1779017948545,51.43,78335.06,0.0,-1.0,0.0,0.0]
[1779017951752,51.43,78335.91,0.0,-1.0,0.0,0.0]
[1779017951809,51.43,78335.91,0.0,-1.0,0.0,0.0]
[1779017952020,51.43,78335.91,0.0,-1.0,0.0,0.0]
[1779017952061,51.43,78335.91,0.0,-1.0,0.0,0.0]
[1779017952573,51.43,78335.89,0.0,-1.0,0.0,0.0]
[1779017955594,51.43,78339.32,0.0,-1.0,0.0,0.0]
[1779017955834,51.43,78339.32,0.0,-1.0,0.0,0.0]
[1779017956061,51.43,78339.32,0.0,-1.0,0.0,0.0]
[1779017956363,51.43,78339.32,0.0,-1.0,0.0,0.0]
[1779017956561,51.43,78339.32,0.0,-1.0,0.0,0.0]
[1779017956601,51.43,78339.5,0.0,-1.0,0.0,0.0]
[1779017957608,51.43,78337.95,0.0,-1.0,0.0,0.0]
[1779017962643,51.43,78338.18,0.0,-1.0,0.0,0.0]
[1779017968689,51.43,78337.86,0.0,-1.0,0.0,0.0]
[1779017971710,51.43,78337.82,0.0,-1.0,0.0,0.0]
[1779017976745,51.43,78336.79,0.0,-1.0,0.0,0.0]
[1779017981780,51.43,78336.41,0.0,-1.0,0.0,0.0]
[1779017983158,51.43,78336.41,0.0,-1.0,0.0,0.0]
[1779017983309,51.43,78336.41,0.0,-1.0,0.0,0.0]
[1779017983408,51.43,78336.41,0.0,-1.0,0.0,0.0]
[1779017983560,51.43,78336.41,0.0,-1.0,0.0,0.0]
[1779017983661,51.43,78336.42,0.0,-1.0,0.0,0.0]
[1779017989836,51.43,78336.23,0.0,-1.0,0.0,0.0]
[1779017994263,51.43,78335.69,0.0,-1.0,0.0,0.0]
[1779017994308,51.43,78335.69,0.0,-1.0,0.0,0.0]
[1779017994503,51.43,78335.69,0.0,-1.0,0.0,0.0]
[1779017994560,51.43,78335.69,0.0,-1.0,0.0,0.0]
[1779017994601,51.43,78335.32,0.0,-1.0,0.0,0.0]
[1779017999906,51.43,78334.59,0.0,-1.0,0.0,0.0]
[1779018000913,51.43,78338.98,0.0,-1.0,0.0,0.0]
[1779018001920,51.43,78343.84,0.0,-1.0,0.0,0.0]
[1779018003535,51.43,78343.84,0.0,-1.0,0.0,0.0]
[1779018003561,51.43,78343.84,0.0,-1.0,0.0,0.0]
[1779018003630,51.43,78345.84,0.0,-1.0,0.0,0.0]
[1779018003780,51.43,78345.84,0.0,-1.0,0.0,0.0]
[1779018003808,51.43,78345.84,0.0,-1.0,0.0,0.0]
[1779018005952,51.43,78348.61,0.0,-1.0,0.0,0.0]
[1779018007270,51.43,78348.61,0.0,-1.0,0.0,0.0]
[1779018007309,51.43,78348.61,0.0,-1.0,0.0,0.0]
[1779018007477,51.43,78348.61,0.0,-1.0,0.0,0.0]
[1779018007561,51.43,78348.61,0.0,-1.0,0.0,0.0]
[1779018007624,51.43,78351.0,0.0,-1.0,0.0,0.0]
[1779018013003,51.43,78353.82,0.0,-1.0,0.0,0.0]
[1779018015213,51.43,78355.08,0.0,-1.0,0.0,0.0]
[1779018015308,51.43,78355.08,0.0,-1.0,0.0,0.0]
[1779018015562,51.43,78355.08,0.0,-1.0,0.0,0.0]
[1779018015565,51.43,78355.75,0.0,-1.0,0.0,0.0]
[1779018015808,51.43,78355.75,0.0,-1.0,0.0,0.0]
[1779018016024,51.43,78357.36,0.0,-1.0,0.0,0.0]
[1779018020052,51.43,78359.18,0.0,-1.0,0.0,0.0]
[1779018022066,51.43,78365.77,0.0,-1.0,0.0,0.0]
[1779018023073,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779018023756,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779018023809,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779018023989,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779018024060,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779018024080,51.43,78372.15,0.0,-1.0,0.0,0.0]
[1779018029115,51.43,78371.06,0.0,-1.0,0.0,0.0]
[1779018030122,51.43,78369.57,0.0,-1.0,0.0,0.0]
[1779018031130,51.43,78369.96,0.0,-1.0,0.0,0.0]
[1779018032884,51.43,78369.88,0.0,-1.0,0.0,0.0]
[1779018033058,51.43,78369.88,0.0,-1.0,0.0,0.0]
[1779018033121,51.43,78369.88,0.0,-1.0,0.0,0.0]
[1779018033309,51.43,78369.88,0.0,-1.0,0.0,0.0]
[1779018033410,51.43,78369.96,0.0,-1.0,0.0,0.0]
[1779018039185,51.43,78370.5,0.0,-1.0,0.0,0.0]
[1779018039962,51.43,78370.5,0.0,-1.0,0.0,0.0]
[1779018040058,51.43,78370.5,0.0,-1.0,0.0,0.0]
[1779018040197,51.43,78370.5,0.0,-1.0,0.0,0.0]
[1779018040308,51.43,78370.5,0.0,-1.0,0.0,0.0]
[1779018040409,51.43,78370.71,0.0,-1.0,0.0,0.0]
[1779018046234,51.43,78369.51,0.0,-1.0,0.0,0.0]
[1779018047829,51.43,78370.15,0.0,-1.0,0.0,0.0]
[1779018048060,51.43,78370.15,0.0,-1.0,0.0,0.0]
[1779018048590,51.43,78370.15,0.0,-1.0,0.0,0.0]
[1779018048592,51.43,78370.61,0.0,-1.0,0.0,0.0]
[1779018048812,51.43,78370.61,0.0,-1.0,0.0,0.0]
[1779018051640,51.43,78368.7,0.0,-1.0,0.0,0.0]
[1779018054023,51.43,78368.5,0.0,-1.0,0.0,0.0]
[1779018054058,51.43,78368.5,0.0,-1.0,0.0,0.0]
[1779018054165,51.43,78368.5,0.0,-1.0,0.0,0.0]
[1779018054310,51.43,78368.5,0.0,-1.0,0.0,0.0]
[1779018054356,51.43,78369.0,0.0,-1.0,0.0,0.0]
[1779018056304,51.43,78374.01,0.0,-1.0,0.0,0.0]
[1779018057311,51.43,78375.37,0.0,-1.0,0.0,0.0]
[1779018058461,51.43,78375.37,0.0,-1.0,0.0,0.0]
[1779018058562,51.43,78375.37,0.0,-1.0,0.0,0.0]
[1779018058664,51.43,78369.52,0.0,-1.0,0.0,0.0]
[1779018058780,51.43,78369.52,0.0,-1.0,0.0,0.0]
[1779018058807,51.43,78369.52,0.0,-1.0,0.0,0.0]
[1779018066374,51.43,78371.43,0.0,-1.0,0.0,0.0]
[1779018074430,51.43,78371.24,0.0,-1.0,0.0,0.0]
[1779018077946,51.43,78371.25,0.0,-1.0,0.0,0.0]
[1779018078059,51.43,78371.25,0.0,-1.0,0.0,0.0]
[1779018078477,51.43,78371.25,0.0,-1.0,0.0,0.0]
[1779018078573,51.43,78371.25,0.0,-1.0,0.0,0.0]
[1779018078574,51.43,78371.25,0.0,-1.0,0.0,0.0]
[1779018084500,51.43,78371.77,0.0,-1.0,0.0,0.0]
[1779018088528,51.43,78373.18,0.0,-1.0,0.0,0.0]
[1779018090539,51.43,78373.18,0.0,-1.0,0.0,0.0]
[1779018090572,51.43,78373.18,0.0,-1.0,0.0,0.0]
[1779018090583,51.43,78374.14,0.0,-1.0,0.0,0.0]
[1779018090917,51.43,78374.14,0.0,-1.0,0.0,0.0]
[1779018091059,51.43,78374.14,0.0,-1.0,0.0,0.0]
[1779018091160,51.43,78374.14,0.0,-1.0,0.0,0.0]
[1779018096588,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779018102630,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779018104527,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779018104560,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779018104622,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779018104990,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779018105059,51.43,78374.5,0.0,-1.0,0.0,0.0]
[1779018107665,51.43,78376.75,0.0,-1.0,0.0,0.0]
[1779018108672,51.43,78378.29,0.0,-1.0,0.0,0.0]
[1779018109679,51.43,78379.94,0.0,-1.0,0.0,0.0]
[1779018110104,51.43,78379.94,0.0,-1.0,0.0,0.0]
[1779018110308,51.43,78379.94,0.0,-1.0,0.0,0.0]
[1779018110327,51.43,78379.94,0.0,-1.0,0.0,0.0]
[1779018110575,51.43,78379.94,0.0,-1.0,0.0,0.0]
[1779018110686,51.43,78380.57,0.0,-1.0,0.0,0.0]
[1779018112700,51.43,78381.97,0.0,-1.0,0.0,0.0]
[1779018115275,51.43,78382.53,0.0,-1.0,0.0,0.0]
[1779018115309,51.43,78382.53,0.0,-1.0,0.0,0.0]
[1779018115427,51.43,78382.53,0.0,-1.0,0.0,0.0]
[1779018115566,51.43,78382.53,0.0,-1.0,0.0,0.0]
[1779018115721,51.43,78382.6,0.0,-1.0,0.0,0.0]
[1779018121763,51.43,78382.48,0.0,-1.0,0.0,0.0]
[1779018125791,51.43,78384.55,0.0,-1.0,0.0,0.0]
[1779018126798,51.43,78389.53,0.0,-1.0,0.0,0.0]
[1779018127805,51.43,78390.91,0.0,-1.0,0.0,0.0]
[1779018128417,51.43,78390.91,0.0,-1.0,0.0,0.0]
[1779018128562,51.43,78390.91,0.0,-1.0,0.0,0.0]
[1779018128778,51.43,78390.91,0.0,-1.0,0.0,0.0]
[1779018128807,51.43,78390.91,0.0,-1.0,0.0,0.0]
[1779018128812,51.43,78391.58,0.0,-1.0,0.0,0.0]
[1779018131833,51.43,78392.94,0.0,-1.0,0.0,0.0]
[1779018137875,51.43,78392.53,0.0,-1.0,0.0,0.0]
[1779018138882,51.43,78387.13,0.0,-1.0,0.0,0.0]
[1779018139889,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779018140987,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779018141059,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779018141401,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779018141562,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779018141625,51.43,78383.23,0.0,-1.0,0.0,0.0]
[1779018146940,51.43,78382.29,0.0,-1.0,0.0,0.0]
[1779018149158,51.43,78382.15,0.0,-1.0,0.0,0.0]
[1779018149307,51.43,78382.15,0.0,-1.0,0.0,0.0]
[1779018149408,51.43,78382.15,0.0,-1.0,0.0,0.0]
[1779018150227,51.43,78382.15,0.0,-1.0,0.0,0.0]
[1779018150308,51.43,78382.15,0.0,-1.0,0.0,0.0]
[1779018152986,51.43,78381.86,0.0,-1.0,0.0,0.0]
[1779018153996,51.43,78379.66,0.0,-1.0,0.0,0.0]
[1779018154926,51.43,78379.66,0.0,-1.0,0.0,0.0]
[1779018155058,51.43,78379.66,0.0,-1.0,0.0,0.0]
[1779018155464,51.43,78379.66,0.0,-1.0,0.0,0.0]
[1779018155558,51.43,78379.66,0.0,-1.0,0.0,0.0]
[1779018155658,51.43,78380.58,0.0,-1.0,0.0,0.0]
[1779018161045,51.43,78381.23,0.0,-1.0,0.0,0.0]
[1779018165804,51.43,78382.18,0.0,-1.0,0.0,0.0]
[1779018165808,51.43,78382.18,0.0,-1.0,0.0,0.0]
[1779018167087,51.43,78383.78,0.0,-1.0,0.0,0.0]
[1779018169101,51.43,78385.78,0.0,-1.0,0.0,0.0]
[1779018170108,51.43,78387.53,0.0,-1.0,0.0,0.0]
[1779018170937,51.43,78387.53,0.0,-1.0,0.0,0.0]
[1779018171058,51.43,78387.53,0.0,-1.0,0.0,0.0]
[1779018175143,51.43,78384.68,0.0,-1.0,0.0,0.0]
[1779018176150,51.43,78383.2,0.0,-1.0,0.0,0.0]
[1779018177571,51.43,78383.2,0.0,-1.0,0.0,0.0]
[1779018177809,51.43,78383.2,0.0,-1.0,0.0,0.0]
[1779018177662,51.43,78382.95,0.0,-1.0,0.0,0.0]
[1779018178144,51.43,78382.95,0.0,-1.0,0.0,0.0]
[1779018178308,51.43,78382.95,0.0,-1.0,0.0,0.0]
[1779018178409,51.43,78382.45,0.0,-1.0,0.0,0.0]
[1779018181185,51.43,78380.62,0.0,-1.0,0.0,0.0]
[1779018182850,51.43,78380.62,0.0,-1.0,0.0,0.0]
[1779018183089,51.43,78379.62,0.0,-1.0,0.0,0.0]
[1779018186822,51.43,78378.77,0.0,-1.0,0.0,0.0]
[1779018187058,51.43,78378.67,0.0,-1.0,0.0,0.0]
[1779018187228,51.43,78378.5,0.0,-1.0,0.0,0.0]
[1779018193269,51.43,78377.81,0.0,-1.0,0.0,0.0]
[1779018198304,51.43,78377.99,0.0,-1.0,0.0,0.0]
[1779018203339,51.43,78377.47,0.0,-1.0,0.0,0.0]
[1779018205997,51.43,78377.13,0.0,-1.0,0.0,0.0]
[1779018206059,51.43,78377.13,0.0,-1.0,0.0,0.0]
[1779018211395,51.43,78377.07,0.0,-1.0,0.0,0.0]
[1779018216431,51.43,78377.58,0.0,-1.0,0.0,0.0]
[1779018223480,51.43,78380.03,0.0,-1.0,0.0,0.0]
[1779018225792,51.43,78380.36,0.0,-1.0,0.0,0.0]
[1779018225808,51.43,78380.36,0.0,-1.0,0.0,0.0]
[1779018225909,51.43,78380.35,0.0,-1.0,0.0,0.0]
[1779018226538,51.43,78380.35,0.0,-1.0,0.0,0.0]
[1779018226573,51.43,78380.35,0.0,-1.0,0.0,0.0]
[1779018228515,51.43,78381.6,0.0,-1.0,0.0,0.0]
[1779018229522,51.43,78383.54,0.0,-1.0,0.0,0.0]
[1779018230013,51.43,78383.54,0.0,-1.0,0.0,0.0]
[1779018230057,51.43,78383.54,0.0,-1.0,0.0,0.0]
[1779018230060,51.43,78383.54,0.0,-1.0,0.0,0.0]
[1779018230309,51.43,78383.54,0.0,-1.0,0.0,0.0]
[1779018230529,51.43,78383.73,0.0,-1.0,0.0,0.0]
[1779018232543,51.43,78388.47,0.0,-1.0,0.0,0.0]
[1779018233120,51.43,78388.47,0.0,-1.0,0.0,0.0]
[1779018233311,51.43,78388.47,0.0,-1.0,0.0,0.0]
[1779018233550,51.43,78390.49,0.0,-1.0,0.0,0.0]
[1779018236027,51.43,78391.17,0.0,-1.0,0.0,0.0]
[1779018236059,51.43,78391.17,0.0,-1.0,0.0,0.0]
[1779018236571,51.43,78391.14,0.0,-1.0,0.0,0.0]
[1779018237578,51.43,78388.9,0.0,-1.0,0.0,0.0]
[1779018242619,51.43,78388.93,0.0,-1.0,0.0,0.0]
[1779018245640,51.43,78393.06,0.0,-1.0,0.0,0.0]
[1779018246613,51.43,78393.06,0.0,-1.0,0.0,0.0]
[1779018246807,51.43,78393.06,0.0,-1.0,0.0,0.0]
[1779018246909,51.43,78396.14,0.0,-1.0,0.0,0.0]
[1779018247619,51.43,78396.14,0.0,-1.0,0.0,0.0]
[1779018247807,51.43,78396.14,0.0,-1.0,0.0,0.0]
[1779018247837,51.43,78398.09,0.0,-1.0,0.0,0.0]
[1779018249668,51.43,78400.54,0.0,-1.0,0.0,0.0]
[1779018250675,51.43,78401.87,0.0,-1.0,0.0,0.0]
[1779018252689,51.43,78404.0,0.0,-1.0,0.0,0.0]
[1779018253369,51.43,78404.0,0.0,-1.0,0.0,0.0]
[1779018253562,51.43,78404.0,0.0,-1.0,0.0,0.0]
[1779018253696,51.43,78406.49,0.0,-1.0,0.0,0.0]
[1779018254865,51.43,78406.49,0.0,-1.0,0.0,0.0]
[1779018254966,51.43,78407.95,0.0,-1.0,0.0,0.0]
[1779018255058,51.43,78407.95,0.0,-1.0,0.0,0.0]
[1779018257724,51.43,78398.89,0.0,-1.0,0.0,0.0]
[1779018258406,51.43,78398.89,0.0,-1.0,0.0,0.0]
[1779018258561,51.43,78398.89,0.0,-1.0,0.0,0.0]
[1779018258731,51.43,78393.11,0.0,-1.0,0.0,0.0]
[1779018259529,51.43,78393.11,0.0,-1.0,0.0,0.0]
[1779018259564,51.43,78393.11,0.0,-1.0,0.0,0.0]
[1779018261752,51.43,78389.0,0.0,-1.0,0.0,0.0]
[1779018262623,51.43,78389.0,0.0,-1.0,0.0,0.0]
[1779018262808,51.43,78389.0,0.0,-1.0,0.0,0.0]
[1779018262909,51.43,78387.9,0.0,-1.0,0.0,0.0]
[1779018263766,51.43,78386.85,0.0,-1.0,0.0,0.0]
[1779018264088,51.43,78386.85,0.0,-1.0,0.0,0.0]
[1779018264308,51.43,78386.85,0.0,-1.0,0.0,0.0]
[1779018264773,51.43,78385.16,0.0,-1.0,0.0,0.0]
[1779018265014,51.43,78385.16,0.0,-1.0,0.0,0.0]
[1779018265061,51.43,78385.16,0.0,-1.0,0.0,0.0]
[1779018265780,51.43,78384.2,0.0,-1.0,0.0,0.0]
[1779018270816,51.43,78384.14,0.0,-1.0,0.0,0.0]
[1779018271823,51.43,78386.28,0.0,-1.0,0.0,0.0]
[1779018272232,51.43,78386.28,0.0,-1.0,0.0,0.0]
[1779018272309,51.43,78386.28,0.0,-1.0,0.0,0.0]
[1779018272830,51.43,78386.35,0.0,-1.0,0.0,0.0]
[1779018273128,51.43,78386.35,0.0,-1.0,0.0,0.0]
[1779018273308,51.43,78386.35,0.0,-1.0,0.0,0.0]
[1779018277865,51.43,78388.86,0.0,-1.0,0.0,0.0]
[1779018282506,51.43,78389.64,0.0,-1.0,0.0,0.0]
[1779018282559,51.43,78389.64,0.0,-1.0,0.0,0.0]
[1779018282661,51.43,78389.64,0.0,-1.0,0.0,0.0]
[1779018283582,51.43,78389.64,0.0,-1.0,0.0,0.0]
[1779018283808,51.43,78389.64,0.0,-1.0,0.0,0.0]
[1779018284914,51.43,78387.55,0.0,-1.0,0.0,0.0]
[1779018285921,51.43,78385.76,0.0,-1.0,0.0,0.0]
[1779018286020,51.43,78385.76,0.0,-1.0,0.0,0.0]
[1779018286060,51.43,78385.76,0.0,-1.0,0.0,0.0]
[1779018286662,51.43,78385.76,0.0,-1.0,0.0,0.0]
[1779018286808,51.43,78385.76,0.0,-1.0,0.0,0.0]
[1779018286928,51.43,78385.4,0.0,-1.0,0.0,0.0]
[1779018291963,51.43,78384.98,0.0,-1.0,0.0,0.0]
[1779018293577,51.43,78384.33,0.0,-1.0,0.0,0.0]
[1779018293808,51.43,78384.33,0.0,-1.0,0.0,0.0]
[1779018294985,51.43,78382.7,0.0,-1.0,0.0,0.0]
[1779018301027,51.43,78383.24,0.0,-1.0,0.0,0.0]
[1779018306062,51.43,78383.44,0.0,-1.0,0.0,0.0]
[1779018308076,51.43,78382.66,0.0,-1.0,0.0,0.0]
[1779018310101,51.43,78383.65,0.0,-1.0,0.0,0.0]
[1779018313016,51.43,78385.28,0.0,-1.0,0.0,0.0]
[1779018313818,51.43,78385.28,0.0,-1.0,0.0,0.0]
[1779018313910,51.43,78389.31,0.0,-1.0,0.0,0.0]
[1779018314058,51.43,78389.31,0.0,-1.0,0.0,0.0]
[1779018314124,51.43,78390.77,0.0,-1.0,0.0,0.0]
[1779018316059,51.43,78390.77,0.0,-1.0,0.0,0.0]
[1779018316138,51.43,78392.14,0.0,-1.0,0.0,0.0]
[1779018317938,51.43,78392.14,0.0,-1.0,0.0,0.0]
[1779018318000,51.43,78393.67,0.0,-1.0,0.0,0.0]
[1779018318058,51.43,78393.67,0.0,-1.0,0.0,0.0]
[1779018318152,51.43,78395.78,0.0,-1.0,0.0,0.0]
[1779018319159,51.43,78397.93,0.0,-1.0,0.0,0.0]
[1779018320058,51.43,78397.93,0.0,-1.0,0.0,0.0]
[1779018320166,51.43,78399.12,0.0,-1.0,0.0,0.0]
[1779018325201,51.43,78401.27,0.0,-1.0,0.0,0.0]
[1779018327146,51.43,78401.99,0.0,-1.0,0.0,0.0]
[1779018327308,51.43,78401.99,0.0,-1.0,0.0,0.0]
[1779018329711,51.43,78404.36,0.0,-1.0,0.0,0.0]
[1779018329809,51.43,78404.36,0.0,-1.0,0.0,0.0]
[1779018329866,51.43,78406.97,0.0,-1.0,0.0,0.0]
[1779018330319,51.43,78406.97,0.0,-1.0,0.0,0.0]
[1779018330559,51.43,78406.97,0.0,-1.0,0.0,0.0]
[1779018330660,51.43,78409.66,0.0,-1.0,0.0,0.0]
[1779018331243,51.43,78409.73,0.0,-1.0,0.0,0.0]
[1779018336986,51.43,78410.97,0.0,-1.0,0.0,0.0]
[1779018339299,51.43,78412.54,0.0,-1.0,0.0,0.0]
[1779018343550,51.43,78413.52,0.0,-1.0,0.0,0.0]
[1779018343561,51.43,78413.52,0.0,-1.0,0.0,0.0]
[1779018343569,51.43,78415.28,0.0,-1.0,0.0,0.0]
[1779018346348,51.43,78418.42,0.0,-1.0,0.0,0.0]
[1779018347206,51.43,78418.42,0.0,-1.0,0.0,0.0]
[1779018347307,51.43,78418.42,0.0,-1.0,0.0,0.0]
[1779018347355,51.43,78419.36,0.0,-1.0,0.0,0.0]
[1779018348362,51.43,78424.1,0.0,-1.0,0.0,0.0]
[1779018349899,51.43,78424.1,0.0,-1.0,0.0,0.0]
[1779018350057,51.43,78424.1,0.0,-1.0,0.0,0.0]
[1779018349996,51.43,78428.09,0.0,-1.0,0.0,0.0]
[1779018350376,51.43,78431.13,0.0,-1.0,0.0,0.0]
[1779018351383,51.43,78433.69,0.0,-1.0,0.0,0.0]
[1779018356418,51.43,78434.57,0.0,-1.0,0.0,0.0]
[1779018358432,51.43,78432.16,0.0,-1.0,0.0,0.0]
[1779018359439,51.43,78428.38,0.0,-1.0,0.0,0.0]
[1779018361096,51.43,78427.76,0.0,-1.0,0.0,0.0]
[1779018361189,51.43,78427.76,0.0,-1.0,0.0,0.0]
[1779018361453,51.43,78425.51,0.0,-1.0,0.0,0.0]
[1779018362460,51.43,78423.61,0.0,-1.0,0.0,0.0]
[1779018364063,51.43,78423.61,0.0,-1.0,0.0,0.0]
[1779018363467,51.43,78421.69,0.0,-1.0,0.0,0.0]
[1779018364308,51.43,78421.69,0.0,-1.0,0.0,0.0]
[1779018364474,51.43,78421.45,0.0,-1.0,0.0,0.0]
[1779018368613,51.43,78421.16,0.0,-1.0,0.0,0.0]
[1779018368811,51.43,78421.16,0.0,-1.0,0.0,0.0]
[1779018370516,51.43,78418.05,0.0,-1.0,0.0,0.0]
[1779018375551,51.43,78418.4,0.0,-1.0,0.0,0.0]
[1779018379579,51.43,78416.25,0.0,-1.0,0.0,0.0]
[1779018380515,51.43,78416.25,0.0,-1.0,0.0,0.0]
[1779018380562,51.43,78416.25,0.0,-1.0,0.0,0.0]
[1779018383851,51.43,78415.18,0.0,-1.0,0.0,0.0]
[1779018384060,51.43,78415.18,0.0,-1.0,0.0,0.0]
[1779018383896,51.43,78414.78,0.0,-1.0,0.0,0.0]
[1779018384614,51.43,78412.64,0.0,-1.0,0.0,0.0]
[1779018387085,51.43,78411.99,0.0,-1.0,0.0,0.0]
[1779018387309,51.43,78411.76,0.0,-1.0,0.0,0.0]
[1779018388642,51.43,78413.77,0.0,-1.0,0.0,0.0]
[1779018389649,51.43,78415.69,0.0,-1.0,0.0,0.0]
[1779018392670,51.43,78416.09,0.0,-1.0,0.0,0.0]
[1779018394829,51.43,78415.88,0.0,-1.0,0.0,0.0]
[1779018395057,51.43,78415.88,0.0,-1.0,0.0,0.0]
[1779018394858,51.43,78415.84,0.0,-1.0,0.0,0.0]
[1779018401733,51.43,78415.88,0.0,-1.0,0.0,0.0]
[1779018406739,51.43,78416.5,0.0,-1.0,0.0,0.0]
[1779018410058,51.43,78416.36,0.0,-1.0,0.0,0.0]
[1779018412810,51.43,78414.56,0.0,-1.0,0.0,0.0]
[1779018414824,51.43,78412.75,0.0,-1.0,0.0,0.0]
[1779018417362,51.43,78412.11,0.0,-1.0,0.0,0.0]
[1779018417559,51.43,78412.11,0.0,-1.0,0.0,0.0]
[1779018417845,51.43,78412.23,0.0,-1.0,0.0,0.0]
[1779018422882,51.43,78412.15,0.0,-1.0,0.0,0.0]
[1779018427915,51.43,78412.07,0.0,-1.0,0.0,0.0]
[1779018433959,51.43,78411.9,0.0,-1.0,0.0,0.0]
[1779018434362,51.43,78411.9,0.0,-1.0,0.0,0.0]
[1779018434429,51.43,78411.9,0.0,-1.0,0.0,0.0]
[1779018434574,51.43,78411.9,0.0,-1.0,0.0,0.0]
[1779018434966,51.43,78411.8,0.0,-1.0,0.0,0.0]
[1779018441008,51.43,78411.85,0.0,-1.0,0.0,0.0]
[1779018446043,51.43,78412.04,0.0,-1.0,0.0,0.0]
[1779018452085,51.43,78411.83,0.0,-1.0,0.0,0.0]
[1779018457120,51.43,78412.83,0.0,-1.0,0.0,0.0]
[1779018459134,51.43,78414.29,0.0,-1.0,0.0,0.0]
[1779018459965,51.43,78414.29,0.0,-1.0,0.0,0.0]
[1779018460027,51.43,78414.29,0.0,-1.0,0.0,0.0]
[1779018460058,51.43,78414.29,0.0,-1.0,0.0,0.0]
[1779018460159,51.43,78414.29,0.0,-1.0,0.0,0.0]
[1779018464169,51.43,78408.65,0.0,-1.0,0.0,0.0]
[1779018465176,51.43,78392.55,0.0,-1.0,0.0,0.0]
[1779018466183,51.43,78391.1,0.0,-1.0,0.0,0.0]
[1779018467190,51.43,78390.49,0.0,-1.0,0.0,0.0]
[1779018469621,51.43,78389.74,0.0,-1.0,0.0,0.0]
[1779018469740,51.43,78389.74,0.0,-1.0,0.0,0.0]
[1779018469808,51.43,78389.74,0.0,-1.0,0.0,0.0]
[1779018469909,51.43,78388.7,0.0,-1.0,0.0,0.0]
[1779018475246,51.43,78387.38,0.0,-1.0,0.0,0.0]
[1779018480281,51.43,78387.52,0.0,-1.0,0.0,0.0]
[1779018484199,51.43,78387.52,0.0,-1.0,0.0,0.0]
[1779018484267,51.43,78387.52,0.0,-1.0,0.0,0.0]
[1779018484309,51.43,78387.52,0.0,-1.0,0.0,0.0]
[1779018484313,51.43,78387.12,0.0,-1.0,0.0,0.0]
[1779018490354,51.43,78387.35,0.0,-1.0,0.0,0.0]
[1779018495389,51.43,78386.53,0.0,-1.0,0.0,0.0]
[1779018498410,51.43,78383.55,0.0,-1.0,0.0,0.0]
[1779018500869,51.43,78382.9,0.0,-1.0,0.0,0.0]
[1779018500976,51.43,78382.9,0.0,-1.0,0.0,0.0]
[1779018501058,51.43,78382.9,0.0,-1.0,0.0,0.0]
[1779018501077,51.43,78381.51,0.0,-1.0,0.0,0.0]
[1779018508043,51.43,78380.99,0.0,-1.0,0.0,0.0]
[1779018508059,51.43,78380.99,0.0,-1.0,0.0,0.0]
[1779018508110,51.43,78380.99,0.0,-1.0,0.0,0.0]
[1779018508139,51.43,78380.95,0.0,-1.0,0.0,0.0]
[1779018508309,51.43,78380.95,0.0,-1.0,0.0,0.0]
[1779018510494,51.43,78377.58,0.0,-1.0,0.0,0.0]
[1779018511501,51.43,78371.69,0.0,-1.0,0.0,0.0]
[1779018512508,51.43,78367.86,0.0,-1.0,0.0,0.0]
[1779018513515,51.43,78365.1,0.0,-1.0,0.0,0.0]
[1779018514789,51.43,78365.1,0.0,-1.0,0.0,0.0]
[1779018514808,51.43,78365.1,0.0,-1.0,0.0,0.0]
[1779018515072,51.43,78365.1,0.0,-1.0,0.0,0.0]
[1779018515077,51.43,78362.05,0.0,-1.0,0.0,0.0]
[1779018515323,51.43,78362.05,0.0,-1.0,0.0,0.0]
[1779018520564,51.43,78361.03,0.0,-1.0,0.0,0.0]
[1779018522683,51.43,78360.96,0.0,-1.0,0.0,0.0]
[1779018522801,51.43,78360.96,0.0,-1.0,0.0,0.0]
[1779018522807,51.43,78360.96,0.0,-1.0,0.0,0.0]
[1779018522899,51.43,78360.92,0.0,-1.0,0.0,0.0]
[1779018525599,51.43,78363.01,0.0,-1.0,0.0,0.0]
[1779018529627,51.43,78358.89,0.0,-1.0,0.0,0.0]
[1779018532374,51.43,78357.61,0.0,-1.0,0.0,0.0]
[1779018532555,51.43,78357.61,0.0,-1.0,0.0,0.0]
[1779018532566,51.43,78357.61,0.0,-1.0,0.0,0.0]
[1779018532649,51.43,78358.13,0.0,-1.0,0.0,0.0]
[1779018538691,51.43,78362.46,0.0,-1.0,0.0,0.0]
[1779018539698,51.43,78365.65,0.0,-1.0,0.0,0.0]
[1779018540748,51.43,78365.65,0.0,-1.0,0.0,0.0]
[1779018540809,51.43,78365.65,0.0,-1.0,0.0,0.0]
[1779018540931,51.43,78365.65,0.0,-1.0,0.0,0.0]
[1779018541059,51.43,78365.65,0.0,-1.0,0.0,0.0]
[1779018541142,51.43,78367.67,0.0,-1.0,0.0,0.0]
[1779018546748,51.43,78367.5,0.0,-1.0,0.0,0.0]
[1779018548341,51.43,78367.92,0.0,-1.0,0.0,0.0]
[1779018548522,51.43,78367.92,0.0,-1.0,0.0,0.0]
[1779018548562,51.43,78367.92,0.0,-1.0,0.0,0.0]
[1779018548762,51.43,78365.39,0.0,-1.0,0.0,0.0]
[1779018553797,51.43,78366.42,0.0,-1.0,0.0,0.0]
[1779018554804,51.43,78368.07,0.0,-1.0,0.0,0.0]
[1779018556007,51.43,78368.07,0.0,-1.0,0.0,0.0]
[1779018556063,51.43,78368.07,0.0,-1.0,0.0,0.0]
[1779018556166,51.43,78368.07,0.0,-1.0,0.0,0.0]
[1779018556267,51.43,78367.8,0.0,-1.0,0.0,0.0]
[1779018556308,51.43,78367.8,0.0,-1.0,0.0,0.0]
[1779018558832,51.43,78370.43,0.0,-1.0,0.0,0.0]
[1779018561614,51.43,78371.43,0.0,-1.0,0.0,0.0]
[1779018561808,51.43,78371.43,0.0,-1.0,0.0,0.0]
[1779018572930,51.43,78373.05,0.0,-1.0,0.0,0.0]
[1779018576344,51.43,78373.02,0.0,-1.0,0.0,0.0]
[1779018576423,51.43,78373.02,0.0,-1.0,0.0,0.0]
[1779018576561,51.43,78373.02,0.0,-1.0,0.0,0.0]
[1779018576958,51.43,78371.86,0.0,-1.0,0.0,0.0]
[1779018579979,51.43,78370.46,0.0,-1.0,0.0,0.0]
[1779018585015,51.43,78369.55,0.0,-1.0,0.0,0.0]
[1779018586868,51.43,78369.87,0.0,-1.0,0.0,0.0]
[1779018586921,51.43,78369.87,0.0,-1.0,0.0,0.0]
[1779018587065,51.43,78369.87,0.0,-1.0,0.0,0.0]
[1779018587144,51.43,78370.57,0.0,-1.0,0.0,0.0]
[1779018593071,51.43,78371.85,0.0,-1.0,0.0,0.0]
[1779018600120,51.43,78371.78,0.0,-1.0,0.0,0.0]
[1779018601222,51.43,78371.78,0.0,-1.0,0.0,0.0]
[1779018601282,51.43,78371.78,0.0,-1.0,0.0,0.0]
[1779018601307,51.43,78371.41,0.0,-1.0,0.0,0.0]
[1779018601348,51.43,78371.41,0.0,-1.0,0.0,0.0]
[1779018608176,51.43,78370.8,0.0,-1.0,0.0,0.0]
[1779018615225,51.43,78370.97,0.0,-1.0,0.0,0.0]
[1779018619253,51.43,78372.67,0.0,-1.0,0.0,0.0]
[1779018620260,51.43,78374.61,0.0,-1.0,0.0,0.0]
[1779018621267,51.43,78379.46,0.0,-1.0,0.0,0.0]
[1779018622274,51.43,78382.79,0.0,-1.0,0.0,0.0]
[1779018623281,51.43,78384.42,0.0,-1.0,0.0,0.0]
[1779018623705,51.43,78384.42,0.0,-1.0,0.0,0.0]
[1779018623808,51.43,78384.42,0.0,-1.0,0.0,0.0]
[1779018624288,51.43,78384.51,0.0,-1.0,0.0,0.0]
[1779018626302,51.43,78386.23,0.0,-1.0,0.0,0.0]
[1779018628316,51.43,78387.88,0.0,-1.0,0.0,0.0]
[1779018633351,51.43,78388.46,0.0,-1.0,0.0,0.0]
[1779018635365,51.43,78386.73,0.0,-1.0,0.0,0.0]
[1779018637379,51.43,78385.18,0.0,-1.0,0.0,0.0]
[1779018638396,51.43,78385.18,0.0,-1.0,0.0,0.0]
[1779018638560,51.43,78385.18,0.0,-1.0,0.0,0.0]
[1779018638661,51.43,78384.96,0.0,-1.0,0.0,0.0]
[1779018642414,51.43,78383.01,0.0,-1.0,0.0,0.0]
[1779018643760,51.43,78383.01,0.0,-1.0,0.0,0.0]
[1779018643763,51.43,78383.01,0.0,-1.0,0.0,0.0]
[1779018643811,51.43,78383.01,0.0,-1.0,0.0,0.0]
[1779018643905,51.43,78382.23,0.0,-1.0,0.0,0.0]
[1779018649466,51.43,78384.21,0.0,-1.0,0.0,0.0]
[1779018651482,51.43,78386.59,0.0,-1.0,0.0,0.0]
[1779018653648,51.43,78386.37,0.0,-1.0,0.0,0.0]
[1779018653808,51.43,78386.37,0.0,-1.0,0.0,0.0]
[1779018653853,51.43,78386.23,0.0,-1.0,0.0,0.0]
[1779018656517,51.43,78387.58,0.0,-1.0,0.0,0.0]
[1779018660545,51.43,78388.97,0.0,-1.0,0.0,0.0]
[1779018661611,51.43,78388.97,0.0,-1.0,0.0,0.0]
[1779018661808,51.43,78388.97,0.0,-1.0,0.0,0.0]
[1779018661909,51.43,78389.26,0.0,-1.0,0.0,0.0]
[1779018665580,51.43,78392.08,0.0,-1.0,0.0,0.0]
[1779018666587,51.43,78393.93,0.0,-1.0,0.0,0.0]
[1779018667594,51.43,78395.83,0.0,-1.0,0.0,0.0]
[1779018668463,51.43,78395.83,0.0,-1.0,0.0,0.0]
[1779018668506,51.43,78395.83,0.0,-1.0,0.0,0.0]
[1779018668574,51.43,78395.83,0.0,-1.0,0.0,0.0]
[1779018668601,51.43,78395.98,0.0,-1.0,0.0,0.0]
[1779018669608,51.43,78393.74,0.0,-1.0,0.0,0.0]
[1779018670615,51.43,78388.9,0.0,-1.0,0.0,0.0]
[1779018671622,51.43,78386.61,0.0,-1.0,0.0,0.0]
[1779018672629,51.43,78383.48,0.0,-1.0,0.0,0.0]
[1779018673636,51.43,78379.6,0.0,-1.0,0.0,0.0]
[1779018674647,51.43,78379.6,0.0,-1.0,0.0,0.0]
[1779018674743,51.43,78379.6,0.0,-1.0,0.0,0.0]
[1779018674809,51.43,78379.6,0.0,-1.0,0.0,0.0]
[1779018674852,51.43,78375.53,0.0,-1.0,0.0,0.0]
[1779018681692,51.43,78374.92,0.0,-1.0,0.0,0.0]
[1779018682699,51.43,78369.62,0.0,-1.0,0.0,0.0]
[1779018683706,51.43,78367.52,0.0,-1.0,0.0,0.0]
[1779018686490,51.43,78367.31,0.0,-1.0,0.0,0.0]
[1779018686540,51.43,78367.31,0.0,-1.0,0.0,0.0]
[1779018686561,51.43,78367.31,0.0,-1.0,0.0,0.0]
[1779018686727,51.43,78367.1,0.0,-1.0,0.0,0.0]
[1779018693776,51.43,78366.81,0.0,-1.0,0.0,0.0]
[1779018697220,51.43,78366.33,0.0,-1.0,0.0,0.0]
[1779018697285,51.43,78366.33,0.0,-1.0,0.0,0.0]
[1779018697308,51.43,78366.33,0.0,-1.0,0.0,0.0]
[1779018697386,51.43,78366.33,0.0,-1.0,0.0,0.0]
[1779018697804,51.43,78370.96,0.0,-1.0,0.0,0.0]
[1779018698811,51.43,78373.35,0.0,-1.0,0.0,0.0]
[1779018703846,51.43,78374.08,0.0,-1.0,0.0,0.0]
[1779018710278,51.43,78373.78,0.0,-1.0,0.0,0.0]
[1779018710310,51.43,78373.78,0.0,-1.0,0.0,0.0]
[1779018710338,51.43,78373.78,0.0,-1.0,0.0,0.0]
[1779018710372,51.43,78374.29,0.0,-1.0,0.0,0.0]
[1779018710560,51.43,78374.29,0.0,-1.0,0.0,0.0]
[1779018715931,51.43,78373.69,0.0,-1.0,0.0,0.0]
[1779018721974,51.43,78373.78,0.0,-1.0,0.0,0.0]
[1779018728021,51.43,78376.86,0.0,-1.0,0.0,0.0]
[1779018729026,51.43,78380.63,0.0,-1.0,0.0,0.0]
[1779018730163,51.43,78380.63,0.0,-1.0,0.0,0.0]
[1779018730166,51.43,78380.63,0.0,-1.0,0.0,0.0]
[1779018730308,51.43,78380.63,0.0,-1.0,0.0,0.0]
[1779018730321,51.43,78381.24,0.0,-1.0,0.0,0.0]
[1779018736075,51.43,78381.58,0.0,-1.0,0.0,0.0]
[1779018738271,51.43,78381.83,0.0,-1.0,0.0,0.0]
[1779018738275,51.43,78381.83,0.0,-1.0,0.0,0.0]
[1779018738308,51.43,78381.83,0.0,-1.0,0.0,0.0]
[1779018738370,51.43,78381.62,0.0,-1.0,0.0,0.0]
[1779018744131,51.43,78381.73,0.0,-1.0,0.0,0.0]
[1779018747498,51.43,78381.37,0.0,-1.0,0.0,0.0]
[1779018747560,51.43,78381.37,0.0,-1.0,0.0,0.0]
[1779018748159,51.43,78381.26,0.0,-1.0,0.0,0.0]
[1779018751180,51.43,78381.22,0.0,-1.0,0.0,0.0]
[1779018757222,51.43,78380.22,0.0,-1.0,0.0,0.0]
[1779018758005,51.43,78380.22,0.0,-1.0,0.0,0.0]
[1779018758063,51.43,78380.22,0.0,-1.0,0.0,0.0]
[1779018758229,51.43,78380.63,0.0,-1.0,0.0,0.0]
[1779018764271,51.43,78380.57,0.0,-1.0,0.0,0.0]
[1779018775348,51.43,78380.59,0.0,-1.0,0.0,0.0]
[1779018780383,51.43,78381.19,0.0,-1.0,0.0,0.0]
[1779018786877,51.43,78381.02,0.0,-1.0,0.0,0.0]
[1779018786921,51.43,78381.02,0.0,-1.0,0.0,0.0]
[1779018787058,51.43,78381.02,0.0,-1.0,0.0,0.0]
[1779018787158,51.43,78381.02,0.0,-1.0,0.0,0.0]
[1779018792468,51.43,78381.1,0.0,-1.0,0.0,0.0]
[1779018797503,51.43,78381.06,0.0,-1.0,0.0,0.0]
[1779018802538,51.43,78380.71,0.0,-1.0,0.0,0.0]
[1779018804349,51.43,78379.83,0.0,-1.0,0.0,0.0]
[1779018804396,51.43,78379.83,0.0,-1.0,0.0,0.0]
[1779018804525,51.43,78379.83,0.0,-1.0,0.0,0.0]
[1779018804562,51.43,78379.83,0.0,-1.0,0.0,0.0]
[1779018804659,51.43,78380.09,0.0,-1.0,0.0,0.0]
[1779018810594,51.43,78380.5,0.0,-1.0,0.0,0.0]
[1779018811601,51.43,78380.31,0.0,-1.0,0.0,0.0]
[1779018817644,51.43,78379.9,0.0,-1.0,0.0,0.0]
[1779018822764,51.43,78379.81,0.0,-1.0,0.0,0.0]
[1779018822768,51.43,78379.81,0.0,-1.0,0.0,0.0]
[1779018822808,51.43,78379.81,0.0,-1.0,0.0,0.0]
[1779018822865,51.43,78379.81,0.0,-1.0,0.0,0.0]
[1779018828944,51.43,78379.64,0.0,-1.0,0.0,0.0]
[1779018829059,51.43,78379.64,0.0,-1.0,0.0,0.0]
[1779018829160,51.43,78379.64,0.0,-1.0,0.0,0.0]
[1779018834763,51.43,78379.64,0.0,-1.0,0.0,0.0]
[1779018837784,51.43,78378.27,0.0,-1.0,0.0,0.0]
[1779018838619,51.43,78378.27,0.0,-1.0,0.0,0.0]
[1779018838808,51.43,78378.27,0.0,-1.0,0.0,0.0]
[1779018838905,51.43,78377.85,0.0,-1.0,0.0,0.0]
[1779018840805,51.43,78379.09,0.0,-1.0,0.0,0.0]
[1779018845840,51.43,78377.72,0.0,-1.0,0.0,0.0]
[1779018847022,51.43,78377.72,0.0,-1.0,0.0,0.0]
[1779018847058,51.43,78377.72,0.0,-1.0,0.0,0.0]
[1779018847070,51.43,78377.72,0.0,-1.0,0.0,0.0]
[1779018847309,51.43,78377.72,0.0,-1.0,0.0,0.0]
[1779018847401,51.43,78377.72,0.0,-1.0,0.0,0.0]
[1779018852889,51.43,78378.13,0.0,-1.0,0.0,0.0]
[1779018860945,51.43,78378.49,0.0,-1.0,0.0,0.0]
[1779018865980,51.43,78378.63,0.0,-1.0,0.0,0.0]
[1779018866987,51.43,78375.54,0.0,-1.0,0.0,0.0]
[1779018867994,51.43,78370.56,0.0,-1.0,0.0,0.0]
[1779018868697,51.43,78370.56,0.0,-1.0,0.0,0.0]
[1779018868809,51.43,78370.56,0.0,-1.0,0.0,0.0]
[1779018868844,51.43,78370.56,0.0,-1.0,0.0,0.0]
[1779018869058,51.43,78370.56,0.0,-1.0,0.0,0.0]
[1779018869098,51.43,78367.53,0.0,-1.0,0.0,0.0]
[1779018871015,51.43,78367.59,0.0,-1.0,0.0,0.0]
[1779018876050,51.43,78367.04,0.0,-1.0,0.0,0.0]
[1779018878026,51.43,78367.04,0.0,-1.0,0.0,0.0]
[1779018878058,51.43,78367.04,0.0,-1.0,0.0,0.0]
[1779018878168,51.43,78367.04,0.0,-1.0,0.0,0.0]
[1779018878308,51.43,78367.04,0.0,-1.0,0.0,0.0]
[1779018878373,51.43,78367.04,0.0,-1.0,0.0,0.0]
[1779018884106,51.43,78366.39,0.0,-1.0,0.0,0.0]
[1779018892162,51.43,78364.49,0.0,-1.0,0.0,0.0]
[1779018893434,51.43,78364.49,0.0,-1.0,0.0,0.0]
[1779018893560,51.43,78364.49,0.0,-1.0,0.0,0.0]
[1779018893519,51.43,78363.47,0.0,-1.0,0.0,0.0]
[1779018893731,51.43,78363.47,0.0,-1.0,0.0,0.0]
[1779018893808,51.43,78363.47,0.0,-1.0,0.0,0.0]
[1779018894176,51.43,78363.44,0.0,-1.0,0.0,0.0]
[1779018898993,51.43,78363.46,0.0,-1.0,0.0,0.0]
[1779018899059,51.43,78363.46,0.0,-1.0,0.0,0.0]
[1779018900218,51.43,78361.48,0.0,-1.0,0.0,0.0]
[1779018901231,51.43,78361.48,0.0,-1.0,0.0,0.0]
[1779018901307,51.43,78361.48,0.0,-1.0,0.0,0.0]
[1779018901328,51.43,78360.08,0.0,-1.0,0.0,0.0]
[1779018902123,51.43,78360.08,0.0,-1.0,0.0,0.0]
[1779018902309,51.43,78360.08,0.0,-1.0,0.0,0.0]
[1779018907707,51.43,78359.74,0.0,-1.0,0.0,0.0]
[1779018909282,51.43,78361.05,0.0,-1.0,0.0,0.0]
[1779018911752,51.43,78361.78,0.0,-1.0,0.0,0.0]
[1779018911807,51.43,78361.78,0.0,-1.0,0.0,0.0]
[1779018911864,51.43,78361.78,0.0,-1.0,0.0,0.0]
[1779018912061,51.43,78361.78,0.0,-1.0,0.0,0.0]
[1779018912303,51.43,78361.83,0.0,-1.0,0.0,0.0]
[1779018918567,51.43,78361.83,0.0,-1.0,0.0,0.0]
[1779018918626,51.43,78365.68,0.0,-1.0,0.0,0.0]
[1779018918807,51.43,78365.68,0.0,-1.0,0.0,0.0]
[1779018918981,51.43,78365.68,0.0,-1.0,0.0,0.0]
[1779018919057,51.43,78365.68,0.0,-1.0,0.0,0.0]
[1779018919352,51.43,78369.32,0.0,-1.0,0.0,0.0]
[1779018924387,51.43,78369.63,0.0,-1.0,0.0,0.0]
[1779018929890,51.43,78370.09,0.0,-1.0,0.0,0.0]
[1779018930058,51.43,78370.09,0.0,-1.0,0.0,0.0]
[1779018930111,51.43,78370.09,0.0,-1.0,0.0,0.0]
[1779018930308,51.43,78370.09,0.0,-1.0,0.0,0.0]
[1779018930429,51.43,78369.56,0.0,-1.0,0.0,0.0]
[1779018931436,51.43,78365.81,0.0,-1.0,0.0,0.0]
[1779018932443,51.43,78362.47,0.0,-1.0,0.0,0.0]
[1779018936009,51.43,78362.66,0.0,-1.0,0.0,0.0]
[1779018936059,51.43,78362.66,0.0,-1.0,0.0,0.0]
[1779018936122,51.43,78362.66,0.0,-1.0,0.0,0.0]
[1779018936308,51.43,78362.66,0.0,-1.0,0.0,0.0]
[1779018936471,51.43,78362.56,0.0,-1.0,0.0,0.0]
[1779018941508,51.43,78362.51,0.0,-1.0,0.0,0.0]
[1779018944535,51.43,78366.68,0.0,-1.0,0.0,0.0]
[1779018944838,51.43,78366.68,0.0,-1.0,0.0,0.0]
[1779018945058,51.43,78366.68,0.0,-1.0,0.0,0.0]
[1779018945275,51.43,78366.68,0.0,-1.0,0.0,0.0]
[1779018945308,51.43,78366.68,0.0,-1.0,0.0,0.0]
[1779018945542,51.43,78369.62,0.0,-1.0,0.0,0.0]
[1779018947556,51.43,78369.58,0.0,-1.0,0.0,0.0]
[1779018948563,51.43,78370.75,0.0,-1.0,0.0,0.0]
[1779018953598,51.43,78371.42,0.0,-1.0,0.0,0.0]
[1779018954160,51.43,78371.42,0.0,-1.0,0.0,0.0]
[1779018954308,51.43,78371.42,0.0,-1.0,0.0,0.0]
[1779018954393,51.43,78371.42,0.0,-1.0,0.0,0.0]
[1779018954572,51.43,78371.42,0.0,-1.0,0.0,0.0]
[1779018954605,51.43,78371.27,0.0,-1.0,0.0,0.0]
[1779018959640,51.43,78371.35,0.0,-1.0,0.0,0.0]
[1779018960647,51.43,78370.58,0.0,-1.0,0.0,0.0]
[1779018964631,51.43,78370.52,0.0,-1.0,0.0,0.0]
[1779018964808,51.43,78370.52,0.0,-1.0,0.0,0.0]
[1779018964920,51.43,78370.52,0.0,-1.0,0.0,0.0]
[1779018965058,51.43,78370.52,0.0,-1.0,0.0,0.0]
[1779018965139,51.43,78370.52,0.0,-1.0,0.0,0.0]
[1779018973637,51.43,78370.58,0.0,-1.0,0.0,0.0]
[1779018973807,51.43,78370.58,0.0,-1.0,0.0,0.0]
[1779018973991,51.43,78370.58,0.0,-1.0,0.0,0.0]
[1779018974058,51.43,78370.58,0.0,-1.0,0.0,0.0]
[1779018974092,51.43,78371.57,0.0,-1.0,0.0,0.0]
[1779018974750,51.43,78373.52,0.0,-1.0,0.0,0.0]
[1779018981040,51.43,78374.15,0.0,-1.0,0.0,0.0]
[1779018981060,51.43,78374.15,0.0,-1.0,0.0,0.0]
[1779018985597,51.43,78374.19,0.0,-1.0,0.0,0.0]
[1779018985808,51.43,78374.19,0.0,-1.0,0.0,0.0]
[1779018986058,51.43,78374.19,0.0,-1.0,0.0,0.0]
[1779018986160,51.43,78371.16,0.0,-1.0,0.0,0.0]
[1779018986836,51.43,78367.54,0.0,-1.0,0.0,0.0]
[1779018999927,51.43,78368.13,0.0,-1.0,0.0,0.0]
[1779019004962,51.43,78368.26,0.0,-1.0,0.0,0.0]
[1779019011250,51.43,78368.63,0.0,-1.0,0.0,0.0]
[1779019011309,51.43,78368.63,0.0,-1.0,0.0,0.0]
[1779019011381,51.43,78372.13,0.0,-1.0,0.0,0.0]
[1779019013019,51.43,78375.31,0.0,-1.0,0.0,0.0]
[1779019016286,51.43,78375.49,0.0,-1.0,0.0,0.0]
[1779019016308,51.43,78375.49,0.0,-1.0,0.0,0.0]
[1779019016387,51.43,78375.83,0.0,-1.0,0.0,0.0]
[1779019022082,51.43,78376.14,0.0,-1.0,0.0,0.0]
[1779019027147,51.43,78376.09,0.0,-1.0,0.0,0.0]
[1779019030060,51.43,78376.13,0.0,-1.0,0.0,0.0]
[1779019031145,51.43,78373.93,0.0,-1.0,0.0,0.0]
[1779019036180,51.43,78373.78,0.0,-1.0,0.0,0.0]
[1779019039830,51.43,78373.1,0.0,-1.0,0.0,0.0]
[1779019040059,51.43,78373.1,0.0,-1.0,0.0,0.0]
[1779019040208,51.43,78373.18,0.0,-1.0,0.0,0.0]
[1779019043229,51.43,78370.64,0.0,-1.0,0.0,0.0]
[1779019044532,51.43,78370.64,0.0,-1.0,0.0,0.0]
[1779019044563,51.43,78370.64,0.0,-1.0,0.0,0.0]
[1779019050387,51.43,78370.63,0.0,-1.0,0.0,0.0]
[1779019056321,51.43,78373.53,0.0,-1.0,0.0,0.0]
[1779019057328,51.43,78377.38,0.0,-1.0,0.0,0.0]
[1779019058854,51.43,78377.96,0.0,-1.0,0.0,0.0]
[1779019058969,51.43,78377.96,0.0,-1.0,0.0,0.0]
[1779019059058,51.43,78377.96,0.0,-1.0,0.0,0.0]
[1779019059342,51.43,78378.6,0.0,-1.0,0.0,0.0]
[1779019065384,51.43,78380.7,0.0,-1.0,0.0,0.0]
[1779019067548,51.43,78380.86,0.0,-1.0,0.0,0.0]
[1779019067559,51.43,78380.86,0.0,-1.0,0.0,0.0]
[1779019067789,51.43,78380.86,0.0,-1.0,0.0,0.0]
[1779019067807,51.43,78380.86,0.0,-1.0,0.0,0.0]
[1779019068405,51.43,78378.92,0.0,-1.0,0.0,0.0]
[1779019070419,51.43,78380.85,0.0,-1.0,0.0,0.0]
[1779019075454,51.43,78381.0,0.0,-1.0,0.0,0.0]
[1779019078916,51.43,78380.87,0.0,-1.0,0.0,0.0]
[1779019079063,51.43,78380.87,0.0,-1.0,0.0,0.0]
[1779019085524,51.43,78381.71,0.0,-1.0,0.0,0.0]
[1779019090559,51.43,78381.01,0.0,-1.0,0.0,0.0]
[1779019092713,51.43,78380.15,0.0,-1.0,0.0,0.0]
[1779019092809,51.43,78380.15,0.0,-1.0,0.0,0.0]
[1779019092939,51.43,78380.32,0.0,-1.0,0.0,0.0]
[1779019093071,51.43,78380.32,0.0,-1.0,0.0,0.0]
[1779019093173,51.43,78380.32,0.0,-1.0,0.0,0.0]
[1779019098615,51.43,78380.58,0.0,-1.0,0.0,0.0]
[1779019103650,51.43,78380.65,0.0,-1.0,0.0,0.0]
[1779019107091,51.43,78380.95,0.0,-1.0,0.0,0.0]
[1779019107333,51.43,78380.95,0.0,-1.0,0.0,0.0]
[1779019111706,51.43,78380.75,0.0,-1.0,0.0,0.0]
[1779019116741,51.43,78380.96,0.0,-1.0,0.0,0.0]
[1779019121776,51.43,78381.13,0.0,-1.0,0.0,0.0]
[1779019124045,51.43,78381.09,0.0,-1.0,0.0,0.0]
[1779019124058,51.43,78381.09,0.0,-1.0,0.0,0.0]
[1779019124148,51.43,78381.09,0.0,-1.0,0.0,0.0]
[1779019124308,51.43,78381.09,0.0,-1.0,0.0,0.0]
[1779019124797,51.43,78380.38,0.0,-1.0,0.0,0.0]
[1779019129832,51.43,78381.26,0.0,-1.0,0.0,0.0]
[1779019131032,51.43,78381.35,0.0,-1.0,0.0,0.0]
[1779019131066,51.43,78381.35,0.0,-1.0,0.0,0.0]
[1779019136881,51.43,78381.77,0.0,-1.0,0.0,0.0]
[1779019141916,51.43,78381.99,0.0,-1.0,0.0,0.0]
[1779019145787,51.43,78382.17,0.0,-1.0,0.0,0.0]
[1779019145808,51.43,78382.17,0.0,-1.0,0.0,0.0]
[1779019146147,51.43,78382.17,0.0,-1.0,0.0,0.0]
[1779019146308,51.43,78382.17,0.0,-1.0,0.0,0.0]
[1779019149973,51.43,78382.2,0.0,-1.0,0.0,0.0]
[1779019156015,51.43,78382.31,0.0,-1.0,0.0,0.0]
[1779019160773,51.43,78382.2,0.0,-1.0,0.0,0.0]
[1779019160811,51.43,78382.2,0.0,-1.0,0.0,0.0]
[1779019165811,51.43,78382.39,0.0,-1.0,0.0,0.0]
[1779019165911,51.43,78382.43,0.0,-1.0,0.0,0.0]
[1779019166058,51.43,78382.43,0.0,-1.0,0.0,0.0]
[1779019167717,51.43,78382.96,0.0,-1.0,0.0,0.0]
[1779019167808,51.43,78382.96,0.0,-1.0,0.0,0.0]
[1779019168099,51.43,78385.74,0.0,-1.0,0.0,0.0]
[1779019171120,51.43,78385.0,0.0,-1.0,0.0,0.0]
[1779019176155,51.43,78385.4,0.0,-1.0,0.0,0.0]
[1779019182197,51.43,78385.37,0.0,-1.0,0.0,0.0]
[1779019185465,51.43,78385.38,0.0,-1.0,0.0,0.0]
[1779019185561,51.43,78385.38,0.0,-1.0,0.0,0.0]
[1779019185635,51.43,78385.38,0.0,-1.0,0.0,0.0]
[1779019185808,51.43,78385.38,0.0,-1.0,0.0,0.0]
[1779019185907,51.43,78385.38,0.0,-1.0,0.0,0.0]
[1779019192570,51.43,78386.15,0.0,-1.0,0.0,0.0]
[1779019193993,51.43,78387.32,0.0,-1.0,0.0,0.0]
[1779019194060,51.43,78387.32,0.0,-1.0,0.0,0.0]
[1779019199317,51.43,78387.99,0.0,-1.0,0.0,0.0]
[1779019203345,51.43,78389.98,0.0,-1.0,0.0,0.0]
[1779019204352,51.43,78393.2,0.0,-1.0,0.0,0.0]
[1779019207392,51.43,78393.75,0.0,-1.0,0.0,0.0]
[1779019207560,51.43,78393.75,0.0,-1.0,0.0,0.0]
[1779019207814,51.43,78393.75,0.0,-1.0,0.0,0.0]
[1779019207844,51.43,78394.6,0.0,-1.0,0.0,0.0]
[1779019208058,51.43,78394.6,0.0,-1.0,0.0,0.0]
[1779019209388,51.43,78391.75,0.0,-1.0,0.0,0.0]
[1779019210395,51.43,78389.77,0.0,-1.0,0.0,0.0]
[1779019212032,51.43,78388.79,0.0,-1.0,0.0,0.0]
[1779019212064,51.43,78388.79,0.0,-1.0,0.0,0.0]
[1779019217444,51.43,78389.14,0.0,-1.0,0.0,0.0]
[1779019223486,51.43,78388.51,0.0,-1.0,0.0,0.0]
[1779019225806,51.43,78388.49,0.0,-1.0,0.0,0.0]
[1779019226063,51.43,78388.38,0.0,-1.0,0.0,0.0]
[1779019226186,51.43,78388.38,0.0,-1.0,0.0,0.0]
[1779019226308,51.43,78388.38,0.0,-1.0,0.0,0.0]
[1779019226507,51.43,78388.81,0.0,-1.0,0.0,0.0]
[1779019231542,51.43,78390.27,0.0,-1.0,0.0,0.0]
[1779019234331,51.43,78390.19,0.0,-1.0,0.0,0.0]
[1779019234573,51.43,78390.19,0.0,-1.0,0.0,0.0]
[1779019240605,51.43,78389.87,0.0,-1.0,0.0,0.0]
[1779019245640,51.43,78389.71,0.0,-1.0,0.0,0.0]
[1779019254574,51.43,78389.76,0.0,-1.0,0.0,0.0]
[1779019254810,51.43,78389.76,0.0,-1.0,0.0,0.0]
[1779019254923,51.43,78389.76,0.0,-1.0,0.0,0.0]
[1779019255059,51.43,78389.76,0.0,-1.0,0.0,0.0]
[1779019255710,51.43,78390.06,0.0,-1.0,0.0,0.0]
[1779019260745,51.43,78390.32,0.0,-1.0,0.0,0.0]
[1779019263766,51.43,78391.79,0.0,-1.0,0.0,0.0]
[1779019267218,51.43,78391.52,0.0,-1.0,0.0,0.0]
[1779019267308,51.43,78391.52,0.0,-1.0,0.0,0.0]
[1779019272829,51.43,78391.59,0.0,-1.0,0.0,0.0]
[1779019277864,51.43,78392.12,0.0,-1.0,0.0,0.0]
[1779019278466,51.43,78392.12,0.0,-1.0,0.0,0.0]
[1779019278565,51.43,78392.12,0.0,-1.0,0.0,0.0]
[1779019279068,51.43,78392.0,0.0,-1.0,0.0,0.0]
[1779019279308,51.43,78392.0,0.0,-1.0,0.0,0.0]
[1779019279878,51.43,78392.04,0.0,-1.0,0.0,0.0]
[1779019284913,51.43,78392.57,0.0,-1.0,0.0,0.0]
[1779019291962,51.43,78392.79,0.0,-1.0,0.0,0.0]
[1779019293393,51.43,78392.75,0.0,-1.0,0.0,0.0]
[1779019293565,51.43,78392.75,0.0,-1.0,0.0,0.0]
[1779019295292,51.43,78392.75,0.0,-1.0,0.0,0.0]
[1779019300313,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779019312102,51.43,78390.27,0.0,-1.0,0.0,0.0]
[1779019313112,51.43,78386.95,0.0,-1.0,0.0,0.0]
[1779019314971,51.43,78386.95,0.0,-1.0,0.0,0.0]
[1779019315062,51.43,78386.95,0.0,-1.0,0.0,0.0]
[1779019315640,51.43,78386.82,0.0,-1.0,0.0,0.0]
[1779019315809,51.43,78386.82,0.0,-1.0,0.0,0.0]
[1779019315882,51.43,78386.71,0.0,-1.0,0.0,0.0]
[1779019321169,51.43,78386.87,0.0,-1.0,0.0,0.0]
[1779019326204,51.43,78386.19,0.0,-1.0,0.0,0.0]
[1779019330938,51.43,78386.16,0.0,-1.0,0.0,0.0]
[1779019331058,51.43,78386.16,0.0,-1.0,0.0,0.0]
[1779019336274,51.43,78386.58,0.0,-1.0,0.0,0.0]
[1779019341901,51.43,78386.51,0.0,-1.0,0.0,0.0]
[1779019342059,51.43,78386.51,0.0,-1.0,0.0,0.0]
[1779019341999,51.43,78386.47,0.0,-1.0,0.0,0.0]
[1779019346344,51.43,78381.65,0.0,-1.0,0.0,0.0]
[1779019347351,51.43,78376.49,0.0,-1.0,0.0,0.0]
[1779019348896,51.43,78376.49,0.0,-1.0,0.0,0.0]
[1779019349064,51.43,78376.49,0.0,-1.0,0.0,0.0]
[1779019351379,51.43,78376.18,0.0,-1.0,0.0,0.0]
[1779019356414,51.43,78374.87,0.0,-1.0,0.0,0.0]
[1779019361449,51.43,78377.46,0.0,-1.0,0.0,0.0]
[1779019362516,51.43,78377.46,0.0,-1.0,0.0,0.0]
[1779019362559,51.43,78377.46,0.0,-1.0,0.0,0.0]
[1779019362946,51.43,78377.46,0.0,-1.0,0.0,0.0]
[1779019363059,51.43,78377.46,0.0,-1.0,0.0,0.0]
[1779019363043,51.43,78377.46,0.0,-1.0,0.0,0.0]
[1779019370512,51.43,78377.53,0.0,-1.0,0.0,0.0]
[1779019375547,51.43,78377.52,0.0,-1.0,0.0,0.0]
[1779019377328,51.43,78377.23,0.0,-1.0,0.0,0.0]
[1779019377570,51.43,78377.23,0.0,-1.0,0.0,0.0]
[1779019380583,51.43,78379.43,0.0,-1.0,0.0,0.0]
[1779019382597,51.43,78377.19,0.0,-1.0,0.0,0.0]
[1779019392114,51.43,78377.35,0.0,-1.0,0.0,0.0]
[1779019392292,51.43,78377.29,0.0,-1.0,0.0,0.0]
[1779019392309,51.43,78377.29,0.0,-1.0,0.0,0.0]
[1779019394681,51.43,78377.4,0.0,-1.0,0.0,0.0]
[1779019399716,51.43,78377.29,0.0,-1.0,0.0,0.0]
[1779019405952,51.43,78377.11,0.0,-1.0,0.0,0.0]
[1779019406059,51.43,78377.11,0.0,-1.0,0.0,0.0]
[1779019406181,51.43,78377.11,0.0,-1.0,0.0,0.0]
[1779019406309,51.43,78377.11,0.0,-1.0,0.0,0.0]
[1779019406765,51.43,78377.49,0.0,-1.0,0.0,0.0]
[1779019411800,51.43,78378.12,0.0,-1.0,0.0,0.0]
[1779019415611,51.43,78377.34,0.0,-1.0,0.0,0.0]
[1779019415810,51.43,78377.34,0.0,-1.0,0.0,0.0]
[1779019420867,51.43,78380.26,0.0,-1.0,0.0,0.0]
[1779019421734,51.43,78380.26,0.0,-1.0,0.0,0.0]
[1779019421809,51.43,78380.26,0.0,-1.0,0.0,0.0]
[1779019421870,51.43,78384.29,0.0,-1.0,0.0,0.0]
[1779019422754,51.43,78384.29,0.0,-1.0,0.0,0.0]
[1779019422809,51.43,78384.29,0.0,-1.0,0.0,0.0]
[1779019422877,51.43,78385.19,0.0,-1.0,0.0,0.0]
[1779019429926,51.43,78386.09,0.0,-1.0,0.0,0.0]
[1779019430933,51.43,78389.2,0.0,-1.0,0.0,0.0]
[1779019432947,51.43,78391.9,0.0,-1.0,0.0,0.0]
[1779019433297,51.43,78391.9,0.0,-1.0,0.0,0.0]
[1779019433308,51.43,78391.9,0.0,-1.0,0.0,0.0]
[1779019438989,51.43,78392.41,0.0,-1.0,0.0,0.0]
[1779019441009,51.43,78392.29,0.0,-1.0,0.0,0.0]
[1779019441061,51.43,78392.29,0.0,-1.0,0.0,0.0]
[1779019441162,51.43,78392.43,0.0,-1.0,0.0,0.0]
[1779019443017,51.43,78393.85,0.0,-1.0,0.0,0.0]
[1779019443342,51.43,78393.85,0.0,-1.0,0.0,0.0]
[1779019443559,51.43,78393.85,0.0,-1.0,0.0,0.0]
[1779019449060,51.43,78394.08,0.0,-1.0,0.0,0.0]
[1779019451887,51.43,78392.99,0.0,-1.0,0.0,0.0]
[1779019452060,51.43,78392.99,0.0,-1.0,0.0,0.0]
[1779019452750,51.43,78392.73,0.0,-1.0,0.0,0.0]
[1779019452808,51.43,78392.73,0.0,-1.0,0.0,0.0]
[1779019452909,51.43,78392.73,0.0,-1.0,0.0,0.0]
[1779019459131,51.43,78392.85,0.0,-1.0,0.0,0.0]
[1779019462142,51.43,78393.07,0.0,-1.0,0.0,0.0]
[1779019467187,51.43,78392.96,0.0,-1.0,0.0,0.0]
[1779019467315,51.43,78392.96,0.0,-1.0,0.0,0.0]
[1779019469201,51.43,78394.51,0.0,-1.0,0.0,0.0]
[1779019470208,51.43,78396.77,0.0,-1.0,0.0,0.0]
[1779019471215,51.43,78397.08,0.0,-1.0,0.0,0.0]
[1779019473229,51.43,78399.1,0.0,-1.0,0.0,0.0]
[1779019478264,51.43,78400.0,0.0,-1.0,0.0,0.0]
[1779019481425,51.43,78400.82,0.0,-1.0,0.0,0.0]
[1779019481563,51.43,78400.82,0.0,-1.0,0.0,0.0]
[1779019481635,51.43,78402.35,0.0,-1.0,0.0,0.0]
[1779019482396,51.43,78402.35,0.0,-1.0,0.0,0.0]
[1779019482559,51.43,78402.35,0.0,-1.0,0.0,0.0]
[1779019482560,51.43,78403.03,0.0,-1.0,0.0,0.0]
[1779019486321,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779019487661,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779019487808,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779019487909,51.43,78397.85,0.0,-1.0,0.0,0.0]
[1779019488335,51.43,78394.85,0.0,-1.0,0.0,0.0]
[1779019490018,51.43,78394.85,0.0,-1.0,0.0,0.0]
[1779019490058,51.43,78394.85,0.0,-1.0,0.0,0.0]
[1779019490113,51.43,78394.44,0.0,-1.0,0.0,0.0]
[1779019490392,51.43,78394.44,0.0,-1.0,0.0,0.0]
[1779019490560,51.43,78394.44,0.0,-1.0,0.0,0.0]
[1779019490599,51.43,78392.43,0.0,-1.0,0.0,0.0]
[1779019491357,51.43,78390.86,0.0,-1.0,0.0,0.0]
[1779019492363,51.43,78389.23,0.0,-1.0,0.0,0.0]
[1779019493431,51.43,78389.23,0.0,-1.0,0.0,0.0]
[1779019493563,51.43,78389.23,0.0,-1.0,0.0,0.0]
[1779019493664,51.43,78387.47,0.0,-1.0,0.0,0.0]
[1779019495384,51.43,78383.32,0.0,-1.0,0.0,0.0]
[1779019496621,51.43,78383.32,0.0,-1.0,0.0,0.0]
[1779019496812,51.43,78383.32,0.0,-1.0,0.0,0.0]
[1779019496916,51.43,78379.73,0.0,-1.0,0.0,0.0]
[1779019497398,51.43,78377.23,0.0,-1.0,0.0,0.0]
[1779019498405,51.43,78374.88,0.0,-1.0,0.0,0.0]
[1779019499412,51.43,78369.32,0.0,-1.0,0.0,0.0]
[1779019500419,51.43,78361.12,0.0,-1.0,0.0,0.0]
[1779019501944,51.43,78361.12,0.0,-1.0,0.0,0.0]
[1779019502092,51.43,78361.12,0.0,-1.0,0.0,0.0]
[1779019502193,51.43,78359.96,0.0,-1.0,0.0,0.0]
[1779019502491,51.43,78359.96,0.0,-1.0,0.0,0.0]
[1779019502606,51.43,78359.96,0.0,-1.0,0.0,0.0]
[1779019502707,51.43,78359.89,0.0,-1.0,0.0,0.0]
[1779019505522,51.43,78359.47,0.0,-1.0,0.0,0.0]
[1779019505564,51.43,78359.47,0.0,-1.0,0.0,0.0]
[1779019505665,51.43,78362.38,0.0,-1.0,0.0,0.0]
[1779019506461,51.43,78374.67,0.0,-1.0,0.0,0.0]
[1779019507558,51.43,78374.67,0.0,-1.0,0.0,0.0]
[1779019507809,51.43,78374.67,0.0,-1.0,0.0,0.0]
[1779019508037,51.43,78374.67,0.0,-1.0,0.0,0.0]
[1779019508060,51.43,78374.67,0.0,-1.0,0.0,0.0]
[1779019508096,51.43,78379.12,0.0,-1.0,0.0,0.0]
[1779019508475,51.43,78377.32,0.0,-1.0,0.0,0.0]
[1779019510489,51.43,78375.6,0.0,-1.0,0.0,0.0]
[1779019514517,51.43,78380.35,0.0,-1.0,0.0,0.0]
[1779019515524,51.43,78382.62,0.0,-1.0,0.0,0.0]
[1779019516602,51.43,78382.62,0.0,-1.0,0.0,0.0]
[1779019516810,51.43,78382.62,0.0,-1.0,0.0,0.0]
[1779019516911,51.43,78385.63,0.0,-1.0,0.0,0.0]
[1779019517851,51.43,78385.63,0.0,-1.0,0.0,0.0]
[1779019518059,51.43,78385.63,0.0,-1.0,0.0,0.0]
[1779019518146,51.43,78385.51,0.0,-1.0,0.0,0.0]
[1779019523580,51.43,78386.64,0.0,-1.0,0.0,0.0]
[1779019528615,51.43,78386.25,0.0,-1.0,0.0,0.0]
[1779019531636,51.43,78385.53,0.0,-1.0,0.0,0.0]
[1779019534435,51.43,78385.5,0.0,-1.0,0.0,0.0]
[1779019534561,51.43,78385.5,0.0,-1.0,0.0,0.0]
[1779019539692,51.43,78386.43,0.0,-1.0,0.0,0.0]
[1779019545734,51.43,78386.36,0.0,-1.0,0.0,0.0]
[1779019551077,51.43,78386.01,0.0,-1.0,0.0,0.0]
[1779019551309,51.43,78386.01,0.0,-1.0,0.0,0.0]
[1779019551364,51.43,78386.01,0.0,-1.0,0.0,0.0]
[1779019551560,51.43,78386.01,0.0,-1.0,0.0,0.0]
[1779019551776,51.43,78386.05,0.0,-1.0,0.0,0.0]
[1779019556811,51.43,78385.82,0.0,-1.0,0.0,0.0]
[1779019558825,51.43,78384.49,0.0,-1.0,0.0,0.0]
[1779019565874,51.43,78385.0,0.0,-1.0,0.0,0.0]
[1779019569220,51.43,78384.75,0.0,-1.0,0.0,0.0]
[1779019569309,51.43,78384.75,0.0,-1.0,0.0,0.0]
[1779019574938,51.43,78384.71,0.0,-1.0,0.0,0.0]
[1779019579972,51.43,78385.35,0.0,-1.0,0.0,0.0]
[1779019585007,51.43,78384.91,0.0,-1.0,0.0,0.0]
[1779019585864,51.43,78384.91,0.0,-1.0,0.0,0.0]
[1779019586059,51.43,78384.91,0.0,-1.0,0.0,0.0]
[1779019586151,51.43,78384.91,0.0,-1.0,0.0,0.0]
[1779019586554,51.43,78384.91,0.0,-1.0,0.0,0.0]
[1779019586809,51.43,78384.91,0.0,-1.0,0.0,0.0]
[1779019594070,51.43,78383.57,0.0,-1.0,0.0,0.0]
[1779019594687,51.43,78383.57,0.0,-1.0,0.0,0.0]
[1779019594808,51.43,78383.57,0.0,-1.0,0.0,0.0]
[1779019595631,51.43,78383.57,0.0,-1.0,0.0,0.0]
[1779019595809,51.43,78383.57,0.0,-1.0,0.0,0.0]
[1779019596086,51.43,78383.54,0.0,-1.0,0.0,0.0]
[1779019602128,51.43,78383.65,0.0,-1.0,0.0,0.0]
[1779019608170,51.43,78383.72,0.0,-1.0,0.0,0.0]
[1779019612786,51.43,78383.72,0.0,-1.0,0.0,0.0]
[1779019612809,51.43,78383.72,0.0,-1.0,0.0,0.0]
[1779019618819,51.43,78383.61,0.0,-1.0,0.0,0.0]
[1779019624282,51.43,78384.32,0.0,-1.0,0.0,0.0]
[1779019627811,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779019628059,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779019628215,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779019628309,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779019628310,51.43,78384.34,0.0,-1.0,0.0,0.0]
[1779019631331,51.43,78376.3,0.0,-1.0,0.0,0.0]
[1779019631595,51.43,78376.3,0.0,-1.0,0.0,0.0]
[1779019631809,51.43,78376.3,0.0,-1.0,0.0,0.0]
[1779019632338,51.43,78369.32,0.0,-1.0,0.0,0.0]
[1779019633345,51.43,78369.1,0.0,-1.0,0.0,0.0]
[1779019634352,51.43,78368.85,0.0,-1.0,0.0,0.0]
[1779019639387,51.43,78373.13,0.0,-1.0,0.0,0.0]
[1779019639858,51.43,78373.13,0.0,-1.0,0.0,0.0]
[1779019640058,51.43,78373.13,0.0,-1.0,0.0,0.0]
[1779019641401,51.43,78376.13,0.0,-1.0,0.0,0.0]
[1779019642417,51.43,78376.13,0.0,-1.0,0.0,0.0]
[1779019642565,51.43,78376.13,0.0,-1.0,0.0,0.0]
[1779019642584,51.43,78376.36,0.0,-1.0,0.0,0.0]
[1779019644491,51.43,78376.57,0.0,-1.0,0.0,0.0]
[1779019644566,51.43,78376.57,0.0,-1.0,0.0,0.0]
[1779019650465,51.43,78376.9,0.0,-1.0,0.0,0.0]
[1779019656403,51.43,78376.9,0.0,-1.0,0.0,0.0]
[1779019655500,51.43,78376.79,0.0,-1.0,0.0,0.0]
[1779019658124,51.43,78376.75,0.0,-1.0,0.0,0.0]
[1779019658309,51.43,78376.75,0.0,-1.0,0.0,0.0]
[1779019658410,51.43,78376.79,0.0,-1.0,0.0,0.0]
[1779019658811,51.43,78376.79,0.0,-1.0,0.0,0.0]
[1779019658912,51.43,78374.8,0.0,-1.0,0.0,0.0]
[1779019659529,51.43,78369.84,0.0,-1.0,0.0,0.0]
[1779019660947,51.43,78369.84,0.0,-1.0,0.0,0.0]
[1779019661059,51.43,78369.84,0.0,-1.0,0.0,0.0]
[1779019661093,51.43,78365.96,0.0,-1.0,0.0,0.0]
[1779019663556,51.43,78367.35,0.0,-1.0,0.0,0.0]
[1779019665573,51.43,78369.41,0.0,-1.0,0.0,0.0]
[1779019666580,51.43,78370.9,0.0,-1.0,0.0,0.0]
[1779019667587,51.43,78372.66,0.0,-1.0,0.0,0.0]
[1779019669934,51.43,78372.7,0.0,-1.0,0.0,0.0]
[1779019670059,51.43,78372.7,0.0,-1.0,0.0,0.0]
[1779019670160,51.43,78371.31,0.0,-1.0,0.0,0.0]
[1779019675643,51.43,78370.94,0.0,-1.0,0.0,0.0]
[1779019680678,51.43,78369.8,0.0,-1.0,0.0,0.0]
[1779019685713,51.43,78370.21,0.0,-1.0,0.0,0.0]
[1779019690449,51.43,78369.95,0.0,-1.0,0.0,0.0]
[1779019690562,51.43,78370.09,0.0,-1.0,0.0,0.0]
[1779019690748,51.43,78369.92,0.0,-1.0,0.0,0.0]
[1779019691958,51.43,78369.92,0.0,-1.0,0.0,0.0]
[1779019692059,51.43,78369.92,0.0,-1.0,0.0,0.0]
[1779019697797,51.43,78369.8,0.0,-1.0,0.0,0.0]
[1779019698667,51.43,78369.8,0.0,-1.0,0.0,0.0]
[1779019698808,51.43,78369.8,0.0,-1.0,0.0,0.0]
[1779019698909,51.43,78369.87,0.0,-1.0,0.0,0.0]
[1779019700121,51.43,78369.87,0.0,-1.0,0.0,0.0]
[1779019700309,51.43,78369.87,0.0,-1.0,0.0,0.0]
[1779019705853,51.43,78370.41,0.0,-1.0,0.0,0.0]
[1779019706860,51.43,78367.77,0.0,-1.0,0.0,0.0]
[1779019707867,51.43,78364.58,0.0,-1.0,0.0,0.0]
[1779019709125,51.43,78364.58,0.0,-1.0,0.0,0.0]
[1779019709309,51.43,78364.58,0.0,-1.0,0.0,0.0]
[1779019709393,51.43,78363.93,0.0,-1.0,0.0,0.0]
[1779019710477,51.43,78363.86,0.0,-1.0,0.0,0.0]
[1779019710563,51.43,78363.86,0.0,-1.0,0.0,0.0]
[1779019711895,51.43,78363.63,0.0,-1.0,0.0,0.0]
[1779019715923,51.43,78362.32,0.0,-1.0,0.0,0.0]
[1779019717824,51.43,78362.28,0.0,-1.0,0.0,0.0]
[1779019718058,51.43,78362.28,0.0,-1.0,0.0,0.0]
[1779019718088,51.43,78362.21,0.0,-1.0,0.0,0.0]
[1779019718823,51.43,78362.21,0.0,-1.0,0.0,0.0]
[1779019719060,51.43,78362.21,0.0,-1.0,0.0,0.0]
[1779019724986,51.43,78361.53,0.0,-1.0,0.0,0.0]
[1779019730021,51.43,78359.41,0.0,-1.0,0.0,0.0]
[1779019731642,51.43,78358.78,0.0,-1.0,0.0,0.0]
[1779019731808,51.43,78358.78,0.0,-1.0,0.0,0.0]
[1779019732035,51.43,78358.57,0.0,-1.0,0.0,0.0]
[1779019733114,51.43,78358.57,0.0,-1.0,0.0,0.0]
[1779019733309,51.43,78358.57,0.0,-1.0,0.0,0.0]
[1779019740091,51.43,78351.46,0.0,-1.0,0.0,0.0]
[1779019742111,51.43,78350.99,0.0,-1.0,0.0,0.0]
[1779019742310,51.43,78350.99,0.0,-1.0,0.0,0.0]
[1779019742317,51.43,78350.81,0.0,-1.0,0.0,0.0]
[1779019743112,51.43,78354.69,0.0,-1.0,0.0,0.0]
[1779019744335,51.43,78354.69,0.0,-1.0,0.0,0.0]
[1779019744410,51.43,78358.03,0.0,-1.0,0.0,0.0]
[1779019744559,51.43,78358.03,0.0,-1.0,0.0,0.0]
[1779019750161,51.43,78357.95,0.0,-1.0,0.0,0.0]
[1779019755196,51.43,78357.79,0.0,-1.0,0.0,0.0]
[1779019758511,51.43,78357.47,0.0,-1.0,0.0,0.0]
[1779019758561,51.43,78357.58,0.0,-1.0,0.0,0.0]
[1779019760126,51.43,78357.65,0.0,-1.0,0.0,0.0]
[1779019760308,51.43,78357.65,0.0,-1.0,0.0,0.0]
[1779019760353,51.43,78357.58,0.0,-1.0,0.0,0.0]
[1779019766276,51.43,78357.59,0.0,-1.0,0.0,0.0]
[1779019771310,51.43,78357.59,0.0,-1.0,0.0,0.0]
[1779019774239,51.43,78357.56,0.0,-1.0,0.0,0.0]
[1779019774310,51.43,78357.56,0.0,-1.0,0.0,0.0]
[1779019774332,51.43,78360.6,0.0,-1.0,0.0,0.0]
[1779019775338,51.43,78366.32,0.0,-1.0,0.0,0.0]
[1779019776345,51.43,78369.42,0.0,-1.0,0.0,0.0]
[1779019777352,51.43,78370.93,0.0,-1.0,0.0,0.0]
[1779019777807,51.43,78370.93,0.0,-1.0,0.0,0.0]
[1779019778059,51.43,78370.93,0.0,-1.0,0.0,0.0]
[1779019782686,51.43,78371.15,0.0,-1.0,0.0,0.0]
[1779019782808,51.43,78371.15,0.0,-1.0,0.0,0.0]
[1779019783394,51.43,78371.32,0.0,-1.0,0.0,0.0]
[1779019788429,51.43,78372.18,0.0,-1.0,0.0,0.0]
[1779019790807,51.43,78372.43,0.0,-1.0,0.0,0.0]
[1779019791061,51.43,78372.43,0.0,-1.0,0.0,0.0]
[1779019796487,51.43,78373.13,0.0,-1.0,0.0,0.0]
[1779019801522,51.43,78373.11,0.0,-1.0,0.0,0.0]
[1779019805296,51.43,78372.53,0.0,-1.0,0.0,0.0]
[1779019805309,51.43,78372.53,0.0,-1.0,0.0,0.0]
[1779019805550,51.43,78372.66,0.0,-1.0,0.0,0.0]
[1779019806703,51.43,78372.66,0.0,-1.0,0.0,0.0]
[1779019806809,51.43,78372.66,0.0,-1.0,0.0,0.0]
[1779019815414,51.43,78372.49,0.0,-1.0,0.0,0.0]
[1779019815512,51.43,78372.77,0.0,-1.0,0.0,0.0]
[1779019815644,51.43,78372.77,0.0,-1.0,0.0,0.0]
[1779019816660,51.43,78372.77,0.0,-1.0,0.0,0.0]
[1779019816809,51.43,78372.77,0.0,-1.0,0.0,0.0]
[1779019821662,51.43,78373.87,0.0,-1.0,0.0,0.0]
[1779019830413,51.43,78373.73,0.0,-1.0,0.0,0.0]
[1779019830575,51.43,78373.73,0.0,-1.0,0.0,0.0]
[1779019830514,51.43,78373.69,0.0,-1.0,0.0,0.0]
[1779019830650,51.43,78373.69,0.0,-1.0,0.0,0.0]
[1779019831624,51.43,78373.69,0.0,-1.0,0.0,0.0]
[1779019831810,51.43,78373.69,0.0,-1.0,0.0,0.0]
[1779019831832,51.43,78373.5,0.0,-1.0,0.0,0.0]
[1779019837774,51.43,78373.16,0.0,-1.0,0.0,0.0]
[1779019842311,51.43,78373.25,0.0,-1.0,0.0,0.0]
[1779019842560,51.43,78373.25,0.0,-1.0,0.0,0.0]
[1779019842412,51.43,78373.42,0.0,-1.0,0.0,0.0]
[1779019842813,51.43,78373.28,0.0,-1.0,0.0,0.0]
[1779019843850,51.43,78373.28,0.0,-1.0,0.0,0.0]
[1779019844062,51.43,78373.28,0.0,-1.0,0.0,0.0]
[1779019849862,51.43,78372.98,0.0,-1.0,0.0,0.0]
[1779019852883,51.43,78374.31,0.0,-1.0,0.0,0.0]
[1779019854169,51.43,78374.31,0.0,-1.0,0.0,0.0]
[1779019854309,51.43,78374.31,0.0,-1.0,0.0,0.0]
[1779019854400,51.43,78374.21,0.0,-1.0,0.0,0.0]
[1779019855618,51.43,78374.23,0.0,-1.0,0.0,0.0]
[1779019855810,51.43,78374.23,0.0,-1.0,0.0,0.0]
[1779019862953,51.43,78374.87,0.0,-1.0,0.0,0.0]
[1779019867988,51.43,78375.6,0.0,-1.0,0.0,0.0]
[1779019873023,51.43,78375.35,0.0,-1.0,0.0,0.0]
[1779019876513,51.43,78375.93,0.0,-1.0,0.0,0.0]
[1779019876570,51.43,78375.93,0.0,-1.0,0.0,0.0]
[1779019876614,51.43,78375.81,0.0,-1.0,0.0,0.0]
[1779019878078,51.43,78375.78,0.0,-1.0,0.0,0.0]
[1779019878308,51.43,78375.78,0.0,-1.0,0.0,0.0]
[1779019885107,51.43,78375.98,0.0,-1.0,0.0,0.0]
[1779019890142,51.43,78376.03,0.0,-1.0,0.0,0.0]
[1779019891149,51.43,78376.14,0.0,-1.0,0.0,0.0]
[1779019892156,51.43,78387.95,0.0,-1.0,0.0,0.0]
[1779019893163,51.43,78401.14,0.0,-1.0,0.0,0.0]
[1779019894421,51.43,78401.14,0.0,-1.0,0.0,0.0]
[1779019894560,51.43,78401.14,0.0,-1.0,0.0,0.0]
[1779019894569,51.43,78401.46,0.0,-1.0,0.0,0.0]
[1779019896470,51.43,78402.25,0.0,-1.0,0.0,0.0]
[1779019896559,51.43,78402.25,0.0,-1.0,0.0,0.0]
[1779019902226,51.43,78403.13,0.0,-1.0,0.0,0.0]
[1779019904240,51.43,78405.28,0.0,-1.0,0.0,0.0]
[1779019905247,51.43,78406.96,0.0,-1.0,0.0,0.0]
[1779019906477,51.43,78406.96,0.0,-1.0,0.0,0.0]
[1779019906562,51.43,78406.96,0.0,-1.0,0.0,0.0]
[1779019906638,51.43,78410.52,0.0,-1.0,0.0,0.0]
[1779019907261,51.43,78413.52,0.0,-1.0,0.0,0.0]
[1779019908268,51.43,78417.87,0.0,-1.0,0.0,0.0]
[1779019908698,51.43,78417.87,0.0,-1.0,0.0,0.0]
[1779019908810,51.43,78417.87,0.0,-1.0,0.0,0.0]
[1779019910282,51.43,78419.72,0.0,-1.0,0.0,0.0]
[1779019915208,51.43,78419.99,0.0,-1.0,0.0,0.0]
[1779019915308,51.43,78419.99,0.0,-1.0,0.0,0.0]
[1779019915317,51.43,78420.14,0.0,-1.0,0.0,0.0]
[1779019917331,51.43,78421.53,0.0,-1.0,0.0,0.0]
[1779019917860,51.43,78421.53,0.0,-1.0,0.0,0.0]
[1779019918059,51.43,78421.53,0.0,-1.0,0.0,0.0]
[1779019923374,51.43,78421.84,0.0,-1.0,0.0,0.0]
[1779019924381,51.43,78415.0,0.0,-1.0,0.0,0.0]
[1779019925212,51.43,78415.0,0.0,-1.0,0.0,0.0]
[1779019925310,51.43,78415.0,0.0,-1.0,0.0,0.0]
[1779019925388,51.43,78407.8,0.0,-1.0,0.0,0.0]
[1779019926395,51.43,78411.2,0.0,-1.0,0.0,0.0]
[1779019927390,51.43,78411.2,0.0,-1.0,0.0,0.0]
[1779019927577,51.43,78411.2,0.0,-1.0,0.0,0.0]
[1779019927677,51.43,78414.87,0.0,-1.0,0.0,0.0]
[1779019929416,51.43,78413.98,0.0,-1.0,0.0,0.0]
[1779019931430,51.43,78413.06,0.0,-1.0,0.0,0.0]
[1779019936465,51.43,78413.9,0.0,-1.0,0.0,0.0]
[1779019943514,51.43,78413.53,0.0,-1.0,0.0,0.0]
[1779019943861,51.43,78413.53,0.0,-1.0,0.0,0.0]
[1779019944058,51.43,78413.53,0.0,-1.0,0.0,0.0]
[1779019944521,51.43,78413.46,0.0,-1.0,0.0,0.0]
[1779019944840,51.43,78413.46,0.0,-1.0,0.0,0.0]
[1779019945060,51.43,78413.46,0.0,-1.0,0.0,0.0]
[1779019950563,51.43,78414.05,0.0,-1.0,0.0,0.0]
[1779019951572,51.43,78414.26,0.0,-1.0,0.0,0.0]
[1779019956605,51.43,78414.71,0.0,-1.0,0.0,0.0]
[1779019962647,51.43,78414.89,0.0,-1.0,0.0,0.0]
[1779019963654,51.43,78413.94,0.0,-1.0,0.0,0.0]
[1779019964316,51.43,78413.94,0.0,-1.0,0.0,0.0]
[1779019964560,51.43,78413.94,0.0,-1.0,0.0,0.0]
[1779019964661,51.43,78414.67,0.0,-1.0,0.0,0.0]
[1779019966247,51.43,78414.67,0.0,-1.0,0.0,0.0]
[1779019966310,51.43,78414.67,0.0,-1.0,0.0,0.0]
[1779019973724,51.43,78414.64,0.0,-1.0,0.0,0.0]
[1779019982207,51.43,78414.56,0.0,-1.0,0.0,0.0]
[1779019982310,51.43,78414.56,0.0,-1.0,0.0,0.0]
[1779019982411,51.43,78415.36,0.0,-1.0,0.0,0.0]
[1779019982787,51.43,78416.12,0.0,-1.0,0.0,0.0]
[1779019984234,51.43,78416.12,0.0,-1.0,0.0,0.0]
[1779019984310,51.43,78416.12,0.0,-1.0,0.0,0.0]
[1779019984327,51.43,78418.96,0.0,-1.0,0.0,0.0]
[1779019984802,51.43,78421.09,0.0,-1.0,0.0,0.0]
[1779019986816,51.43,78424.03,0.0,-1.0,0.0,0.0]
[1779019988626,51.43,78424.03,0.0,-1.0,0.0,0.0]
[1779019988697,51.43,78426.59,0.0,-1.0,0.0,0.0]
[1779019988809,51.43,78426.59,0.0,-1.0,0.0,0.0]
[1779019989159,51.43,78426.59,0.0,-1.0,0.0,0.0]
[1779019989309,51.43,78426.59,0.0,-1.0,0.0,0.0]
[1779019989349,51.43,78426.8,0.0,-1.0,0.0,0.0]
[1779019994875,51.43,78427.35,0.0,-1.0,0.0,0.0]
[1779019998124,51.43,78427.51,0.0,-1.0,0.0,0.0]
[1779019998310,51.43,78427.51,0.0,-1.0,0.0,0.0]
[1779019999910,51.43,78425.99,0.0,-1.0,0.0,0.0]
[1779020000917,51.43,78421.66,0.0,-1.0,0.0,0.0]
[1779020002810,51.43,78421.26,0.0,-1.0,0.0,0.0]
[1779020003059,51.43,78421.26,0.0,-1.0,0.0,0.0]
[1779020003311,51.43,78421.26,0.0,-1.0,0.0,0.0]
[1779020003408,51.43,78418.32,0.0,-1.0,0.0,0.0]
[1779020006808,51.43,78417.18,0.0,-1.0,0.0,0.0]
[1779020006959,51.43,78417.03,0.0,-1.0,0.0,0.0]
[1779020013002,51.43,78416.74,0.0,-1.0,0.0,0.0]
[1779020015932,51.43,78416.78,0.0,-1.0,0.0,0.0]
[1779020016059,51.43,78416.78,0.0,-1.0,0.0,0.0]
[1779020024078,51.43,78416.83,0.0,-1.0,0.0,0.0]
[1779020030120,51.43,78416.77,0.0,-1.0,0.0,0.0]
[1779020032991,51.43,78416.82,0.0,-1.0,0.0,0.0]
[1779020033059,51.43,78416.82,0.0,-1.0,0.0,0.0]
[1779020035022,51.43,78417.0,0.0,-1.0,0.0,0.0]
[1779020035058,51.43,78417.0,0.0,-1.0,0.0,0.0]
[1779020035155,51.43,78416.6,0.0,-1.0,0.0,0.0]
[1779020040190,51.43,78417.27,0.0,-1.0,0.0,0.0]
[1779020044219,51.43,78418.76,0.0,-1.0,0.0,0.0]
[1779020045472,51.43,78418.76,0.0,-1.0,0.0,0.0]
[1779020045566,51.43,78418.76,0.0,-1.0,0.0,0.0]
[1779020049693,51.43,78419.59,0.0,-1.0,0.0,0.0]
[1779020049809,51.43,78419.59,0.0,-1.0,0.0,0.0]
[1779020049794,51.43,78421.15,0.0,-1.0,0.0,0.0]
[1779020050049,51.43,78421.15,0.0,-1.0,0.0,0.0]
[1779020050059,51.43,78421.15,0.0,-1.0,0.0,0.0]
[1779020050260,51.43,78421.19,0.0,-1.0,0.0,0.0]
[1779020057309,51.43,78421.82,0.0,-1.0,0.0,0.0]
[1779020061470,51.43,78422.53,0.0,-1.0,0.0,0.0]
[1779020061560,51.43,78422.53,0.0,-1.0,0.0,0.0]
[1779020061667,51.43,78426.56,0.0,-1.0,0.0,0.0]
[1779020062344,51.43,78429.8,0.0,-1.0,0.0,0.0]
[1779020063351,51.43,78427.96,0.0,-1.0,0.0,0.0]
[1779020066777,51.43,78428.57,0.0,-1.0,0.0,0.0]
[1779020066810,51.43,78428.57,0.0,-1.0,0.0,0.0]
[1779020066816,51.43,78426.21,0.0,-1.0,0.0,0.0]
[1779020067379,51.43,78424.47,0.0,-1.0,0.0,0.0]
[1779020068386,51.43,78421.48,0.0,-1.0,0.0,0.0]
[1779020069393,51.43,78419.9,0.0,-1.0,0.0,0.0]
[1779020070061,51.43,78419.9,0.0,-1.0,0.0,0.0]
[1779020070688,51.43,78419.9,0.0,-1.0,0.0,0.0]
[1779020070808,51.43,78419.9,0.0,-1.0,0.0,0.0]
[1779020070789,51.43,78417.43,0.0,-1.0,0.0,0.0]
[1779020071407,51.43,78416.45,0.0,-1.0,0.0,0.0]
[1779020073421,51.43,78414.15,0.0,-1.0,0.0,0.0]
[1779020074627,51.43,78414.15,0.0,-1.0,0.0,0.0]
[1779020074809,51.43,78414.15,0.0,-1.0,0.0,0.0]
[1779020075435,51.43,78407.91,0.0,-1.0,0.0,0.0]
[1779020080470,51.43,78407.75,0.0,-1.0,0.0,0.0]
[1779020082631,51.43,78406.92,0.0,-1.0,0.0,0.0]
[1779020082810,51.43,78406.92,0.0,-1.0,0.0,0.0]
[1779020083805,51.43,78407.95,0.0,-1.0,0.0,0.0]
[1779020084059,51.43,78408.09,0.0,-1.0,0.0,0.0]
[1779020084498,51.43,78408.17,0.0,-1.0,0.0,0.0]
[1779020085515,51.43,78400.06,0.0,-1.0,0.0,0.0]
[1779020086516,51.43,78395.15,0.0,-1.0,0.0,0.0]
[1779020087523,51.43,78392.0,0.0,-1.0,0.0,0.0]
[1779020088509,51.43,78392.0,0.0,-1.0,0.0,0.0]
[1779020088569,51.43,78392.0,0.0,-1.0,0.0,0.0]
[1779020088670,51.43,78388.72,0.0,-1.0,0.0,0.0]
[1779020089537,51.43,78383.34,0.0,-1.0,0.0,0.0]
[1779020090544,51.43,78378.16,0.0,-1.0,0.0,0.0]
[1779020091556,51.43,78375.93,0.0,-1.0,0.0,0.0]
[1779020092562,51.43,78371.73,0.0,-1.0,0.0,0.0]
[1779020093159,51.43,78371.73,0.0,-1.0,0.0,0.0]
[1779020093309,51.43,78371.73,0.0,-1.0,0.0,0.0]
[1779020094576,51.43,78365.82,0.0,-1.0,0.0,0.0]
[1779020095583,51.43,78363.69,0.0,-1.0,0.0,0.0]
[1779020096590,51.43,78366.25,0.0,-1.0,0.0,0.0]
[1779020098428,51.43,78367.13,0.0,-1.0,0.0,0.0]
[1779020098560,51.43,78367.13,0.0,-1.0,0.0,0.0]
[1779020098604,51.43,78365.51,0.0,-1.0,0.0,0.0]
[1779020099611,51.43,78363.48,0.0,-1.0,0.0,0.0]
[1779020100202,51.43,78363.48,0.0,-1.0,0.0,0.0]
[1779020100310,51.43,78363.48,0.0,-1.0,0.0,0.0]
[1779020100618,51.43,78363.49,0.0,-1.0,0.0,0.0]
[1779020101625,51.43,78366.93,0.0,-1.0,0.0,0.0]
[1779020102305,51.43,78366.93,0.0,-1.0,0.0,0.0]
[1779020102565,51.43,78366.93,0.0,-1.0,0.0,0.0]
[1779020102632,51.43,78368.41,0.0,-1.0,0.0,0.0]
[1779020104625,51.43,78369.31,0.0,-1.0,0.0,0.0]
[1779020104811,51.43,78369.31,0.0,-1.0,0.0,0.0]
[1779020104646,51.43,78374.04,0.0,-1.0,0.0,0.0]
[1779020105653,51.43,78377.37,0.0,-1.0,0.0,0.0]
[1779020106094,51.43,78377.37,0.0,-1.0,0.0,0.0]
[1779020106310,51.43,78377.37,0.0,-1.0,0.0,0.0]
[1779020106660,51.43,78378.5,0.0,-1.0,0.0,0.0]
[1779020109682,51.43,78380.63,0.0,-1.0,0.0,0.0]
[1779020111478,51.43,78382.05,0.0,-1.0,0.0,0.0]
[1779020111560,51.43,78382.05,0.0,-1.0,0.0,0.0]
[1779020111696,51.43,78384.27,0.0,-1.0,0.0,0.0]
[1779020116731,51.43,78383.91,0.0,-1.0,0.0,0.0]
[1779020121766,51.43,78384.88,0.0,-1.0,0.0,0.0]
[1779020126801,51.43,78384.73,0.0,-1.0,0.0,0.0]
[1779020129214,51.43,78384.66,0.0,-1.0,0.0,0.0]
[1779020129310,51.43,78384.66,0.0,-1.0,0.0,0.0]
[1779020131320,51.43,78384.69,0.0,-1.0,0.0,0.0]
[1779020131561,51.43,78384.69,0.0,-1.0,0.0,0.0]
[1779020131836,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779020134857,51.43,78383.06,0.0,-1.0,0.0,0.0]
[1779020135717,51.43,78383.06,0.0,-1.0,0.0,0.0]
[1779020135809,51.43,78383.06,0.0,-1.0,0.0,0.0]
[1779020140899,51.43,78381.46,0.0,-1.0,0.0,0.0]
[1779020143139,51.43,78381.57,0.0,-1.0,0.0,0.0]
[1779020143309,51.43,78381.57,0.0,-1.0,0.0,0.0]
[1779020143345,51.43,78381.46,0.0,-1.0,0.0,0.0]
[1779020149963,51.43,78382.25,0.0,-1.0,0.0,0.0]
[1779020157651,51.43,78382.25,0.0,-1.0,0.0,0.0]
[1779020157809,51.43,78382.25,0.0,-1.0,0.0,0.0]
[1779020157910,51.43,78384.58,0.0,-1.0,0.0,0.0]
[1779020158020,51.43,78386.19,0.0,-1.0,0.0,0.0]
[1779020163055,51.43,78386.83,0.0,-1.0,0.0,0.0]
[1779020168109,51.43,78386.86,0.0,-1.0,0.0,0.0]
[1779020168309,51.43,78386.86,0.0,-1.0,0.0,0.0]
[1779020170376,51.43,78386.97,0.0,-1.0,0.0,0.0]
[1779020170563,51.43,78386.97,0.0,-1.0,0.0,0.0]
[1779020170657,51.43,78386.94,0.0,-1.0,0.0,0.0]
[1779020176147,51.43,78386.9,0.0,-1.0,0.0,0.0]
[1779020183813,51.43,78386.65,0.0,-1.0,0.0,0.0]
[1779020189238,51.43,78386.38,0.0,-1.0,0.0,0.0]
[1779020190917,51.43,78386.38,0.0,-1.0,0.0,0.0]
[1779020191061,51.43,78386.38,0.0,-1.0,0.0,0.0]
[1779020191142,51.43,78386.38,0.0,-1.0,0.0,0.0]
[1779020199308,51.43,78386.54,0.0,-1.0,0.0,0.0]
[1779020204343,51.43,78386.48,0.0,-1.0,0.0,0.0]
[1779020209378,51.43,78387.56,0.0,-1.0,0.0,0.0]
[1779020210386,51.43,78391.18,0.0,-1.0,0.0,0.0]
[1779020211234,51.43,78391.18,0.0,-1.0,0.0,0.0]
[1779020211312,51.43,78391.18,0.0,-1.0,0.0,0.0]
[1779020213635,51.43,78391.21,0.0,-1.0,0.0,0.0]
[1779020213809,51.43,78391.21,0.0,-1.0,0.0,0.0]
[1779020213910,51.43,78391.21,0.0,-1.0,0.0,0.0]
[1779020216729,51.43,78392.26,0.0,-1.0,0.0,0.0]
[1779020216809,51.43,78392.26,0.0,-1.0,0.0,0.0]
[1779020222470,51.43,78393.25,0.0,-1.0,0.0,0.0]
[1779020223684,51.43,78393.25,0.0,-1.0,0.0,0.0]
[1779020223809,51.43,78393.25,0.0,-1.0,0.0,0.0]
[1779020226043,51.43,78393.04,0.0,-1.0,0.0,0.0]
[1779020226059,51.43,78393.04,0.0,-1.0,0.0,0.0]
[1779020226498,51.43,78394.07,0.0,-1.0,0.0,0.0]
[1779020231495,51.43,78394.18,0.0,-1.0,0.0,0.0]
[1779020231563,51.43,78394.18,0.0,-1.0,0.0,0.0]
[1779020237575,51.43,78394.59,0.0,-1.0,0.0,0.0]
[1779020242784,51.43,78394.83,0.0,-1.0,0.0,0.0]
[1779020242810,51.43,78394.83,0.0,-1.0,0.0,0.0]
[1779020243617,51.43,78390.09,0.0,-1.0,0.0,0.0]
[1779020244624,51.43,78385.8,0.0,-1.0,0.0,0.0]
[1779020245704,51.43,78385.8,0.0,-1.0,0.0,0.0]
[1779020245809,51.43,78385.8,0.0,-1.0,0.0,0.0]
[1779020245901,51.43,78386.0,0.0,-1.0,0.0,0.0]
[1779020252680,51.43,78386.53,0.0,-1.0,0.0,0.0]
[1779020257715,51.43,78386.41,0.0,-1.0,0.0,0.0]
[1779020262985,51.43,78386.44,0.0,-1.0,0.0,0.0]
[1779020262751,51.43,78389.48,0.0,-1.0,0.0,0.0]
[1779020263758,51.43,78391.22,0.0,-1.0,0.0,0.0]
[1779020265772,51.43,78386.29,0.0,-1.0,0.0,0.0]
[1779020266316,51.43,78386.29,0.0,-1.0,0.0,0.0]
[1779020266563,51.43,78386.29,0.0,-1.0,0.0,0.0]
[1779020266810,51.43,78386.29,0.0,-1.0,0.0,0.0]
[1779020266897,51.43,78386.6,0.0,-1.0,0.0,0.0]
[1779020272822,51.43,78388.1,0.0,-1.0,0.0,0.0]
[1779020276850,51.43,78389.51,0.0,-1.0,0.0,0.0]
[1779020280232,51.43,78389.38,0.0,-1.0,0.0,0.0]
[1779020280316,51.43,78389.38,0.0,-1.0,0.0,0.0]
[1779020280878,51.43,78390.28,0.0,-1.0,0.0,0.0]
[1779020281429,51.43,78390.28,0.0,-1.0,0.0,0.0]
[1779020281567,51.43,78390.28,0.0,-1.0,0.0,0.0]
[1779020281885,51.43,78393.73,0.0,-1.0,0.0,0.0]
[1779020284765,51.43,78393.82,0.0,-1.0,0.0,0.0]
[1779020284808,51.43,78393.82,0.0,-1.0,0.0,0.0]
[1779020284935,51.43,78393.82,0.0,-1.0,0.0,0.0]
[1779020285035,51.43,78393.82,0.0,-1.0,0.0,0.0]
[1779020285060,51.43,78393.82,0.0,-1.0,0.0,0.0]
[1779020290948,51.43,78395.0,0.0,-1.0,0.0,0.0]
[1779020292963,51.43,78400.42,0.0,-1.0,0.0,0.0]
[1779020294036,51.43,78400.42,0.0,-1.0,0.0,0.0]
[1779020293970,51.43,78402.34,0.0,-1.0,0.0,0.0]
[1779020294363,51.43,78402.34,0.0,-1.0,0.0,0.0]
[1779020294564,51.43,78402.34,0.0,-1.0,0.0,0.0]
[1779020294977,51.43,78402.48,0.0,-1.0,0.0,0.0]
[1779020296991,51.43,78403.86,0.0,-1.0,0.0,0.0]
[1779020300526,51.43,78404.92,0.0,-1.0,0.0,0.0]
[1779020300559,51.43,78404.92,0.0,-1.0,0.0,0.0]
[1779020300761,51.43,78404.92,0.0,-1.0,0.0,0.0]
[1779020300810,51.43,78404.92,0.0,-1.0,0.0,0.0]
[1779020301023,51.43,78404.63,0.0,-1.0,0.0,0.0]
[1779020311093,51.43,78408.15,0.0,-1.0,0.0,0.0]
[1779020313108,51.43,78410.61,0.0,-1.0,0.0,0.0]
[1779020314173,51.43,78410.61,0.0,-1.0,0.0,0.0]
[1779020314310,51.43,78410.61,0.0,-1.0,0.0,0.0]
[1779020314407,51.43,78410.61,0.0,-1.0,0.0,0.0]
[1779020314560,51.43,78410.61,0.0,-1.0,0.0,0.0]
[1779020314642,51.43,78410.89,0.0,-1.0,0.0,0.0]
[1779020321164,51.43,78410.37,0.0,-1.0,0.0,0.0]
[1779020326199,51.43,78411.38,0.0,-1.0,0.0,0.0]
[1779020327401,51.43,78411.38,0.0,-1.0,0.0,0.0]
[1779020327560,51.43,78411.38,0.0,-1.0,0.0,0.0]
[1779020327768,51.43,78411.38,0.0,-1.0,0.0,0.0]
[1779020327810,51.43,78411.38,0.0,-1.0,0.0,0.0]
[1779020327824,51.43,78411.35,0.0,-1.0,0.0,0.0]
[1779020335262,51.43,78411.49,0.0,-1.0,0.0,0.0]
[1779020343522,51.43,78411.62,0.0,-1.0,0.0,0.0]
[1779020343560,51.43,78411.62,0.0,-1.0,0.0,0.0]
[1779020343593,51.43,78411.44,0.0,-1.0,0.0,0.0]
[1779020345786,51.43,78411.09,0.0,-1.0,0.0,0.0]
[1779020345811,51.43,78411.09,0.0,-1.0,0.0,0.0]
[1779020349360,51.43,78409.49,0.0,-1.0,0.0,0.0]
[1779020350819,51.43,78409.49,0.0,-1.0,0.0,0.0]
[1779020351060,51.43,78409.49,0.0,-1.0,0.0,0.0]
[1779020351069,51.43,78409.49,0.0,-1.0,0.0,0.0]
[1779020350922,51.43,78409.05,0.0,-1.0,0.0,0.0]
[1779020351310,51.43,78409.05,0.0,-1.0,0.0,0.0]
[1779020352381,51.43,78406.66,0.0,-1.0,0.0,0.0]
[1779020357416,51.43,78406.54,0.0,-1.0,0.0,0.0]
[1779020359794,51.43,78405.23,0.0,-1.0,0.0,0.0]
[1779020359809,51.43,78405.23,0.0,-1.0,0.0,0.0]
[1779020359893,51.43,78402.68,0.0,-1.0,0.0,0.0]
[1779020360212,51.43,78402.68,0.0,-1.0,0.0,0.0]
[1779020360309,51.43,78402.68,0.0,-1.0,0.0,0.0]
[1779020362451,51.43,78396.95,0.0,-1.0,0.0,0.0]
[1779020363458,51.43,78391.49,0.0,-1.0,0.0,0.0]
[1779020364805,51.43,78391.49,0.0,-1.0,0.0,0.0]
[1779020365059,51.43,78391.49,0.0,-1.0,0.0,0.0]
[1779020364821,51.43,78382.78,0.0,-1.0,0.0,0.0]
[1779020365472,51.43,78378.96,0.0,-1.0,0.0,0.0]
[1779020366479,51.43,78374.86,0.0,-1.0,0.0,0.0]
[1779020367486,51.43,78372.05,0.0,-1.0,0.0,0.0]
[1779020368493,51.43,78370.25,0.0,-1.0,0.0,0.0]
[1779020369500,51.43,78367.19,0.0,-1.0,0.0,0.0]
[1779020370507,51.43,78362.02,0.0,-1.0,0.0,0.0]
[1779020372885,51.43,78360.53,0.0,-1.0,0.0,0.0]
[1779020373062,51.43,78360.53,0.0,-1.0,0.0,0.0]
[1779020373096,51.43,78359.14,0.0,-1.0,0.0,0.0]
[1779020373528,51.43,78356.52,0.0,-1.0,0.0,0.0]
[1779020375542,51.43,78354.46,0.0,-1.0,0.0,0.0]
[1779020379570,51.43,78351.17,0.0,-1.0,0.0,0.0]
[1779020380577,51.43,78349.06,0.0,-1.0,0.0,0.0]
[1779020382270,51.43,78349.22,0.0,-1.0,0.0,0.0]
[1779020382309,51.43,78349.22,0.0,-1.0,0.0,0.0]
[1779020382614,51.43,78349.22,0.0,-1.0,0.0,0.0]
[1779020382811,51.43,78349.22,0.0,-1.0,0.0,0.0]
[1779020382844,51.43,78349.05,0.0,-1.0,0.0,0.0]
[1779020386619,51.43,78345.89,0.0,-1.0,0.0,0.0]
[1779020387626,51.43,78344.15,0.0,-1.0,0.0,0.0]
[1779020388946,51.43,78344.15,0.0,-1.0,0.0,0.0]
[1779020389060,51.43,78344.15,0.0,-1.0,0.0,0.0]
[1779020389048,51.43,78343.89,0.0,-1.0,0.0,0.0]
[1779020389193,51.43,78343.89,0.0,-1.0,0.0,0.0]
[1779020389310,51.43,78343.89,0.0,-1.0,0.0,0.0]
[1779020394675,51.43,78343.22,0.0,-1.0,0.0,0.0]
[1779020395451,51.43,78343.22,0.0,-1.0,0.0,0.0]
[1779020395562,51.43,78343.22,0.0,-1.0,0.0,0.0]
[1779020395790,51.43,78343.22,0.0,-1.0,0.0,0.0]
[1779020395809,51.43,78343.22,0.0,-1.0,0.0,0.0]
[1779020395889,51.43,78342.07,0.0,-1.0,0.0,0.0]
[1779020401737,51.43,78340.42,0.0,-1.0,0.0,0.0]
[1779020402734,51.43,78334.07,0.0,-1.0,0.0,0.0]
[1779020403741,51.43,78330.04,0.0,-1.0,0.0,0.0]
[1779020404748,51.43,78328.14,0.0,-1.0,0.0,0.0]
[1779020405773,51.43,78328.14,0.0,-1.0,0.0,0.0]
[1779020405808,51.43,78328.14,0.0,-1.0,0.0,0.0]
[1779020405910,51.43,78328.1,0.0,-1.0,0.0,0.0]
[1779020406506,51.43,78328.1,0.0,-1.0,0.0,0.0]
[1779020406561,51.43,78328.1,0.0,-1.0,0.0,0.0]
[1779020409783,51.43,78322.75,0.0,-1.0,0.0,0.0]
[1779020412804,51.43,78328.73,0.0,-1.0,0.0,0.0]
[1779020413826,51.43,78328.73,0.0,-1.0,0.0,0.0]
[1779020414061,51.43,78328.73,0.0,-1.0,0.0,0.0]
[1779020414100,51.43,78333.24,0.0,-1.0,0.0,0.0]
[1779020415008,51.43,78333.24,0.0,-1.0,0.0,0.0]
[1779020415059,51.43,78333.24,0.0,-1.0,0.0,0.0]
[1779020419853,51.43,78338.13,0.0,-1.0,0.0,0.0]
[1779020420860,51.43,78339.77,0.0,-1.0,0.0,0.0]
[1779020422571,51.43,78340.93,0.0,-1.0,0.0,0.0]
[1779020422809,51.43,78340.93,0.0,-1.0,0.0,0.0]
[1779020422927,51.43,78340.93,0.0,-1.0,0.0,0.0]
[1779020423061,51.43,78340.93,0.0,-1.0,0.0,0.0]
[1779020423162,51.43,78341.03,0.0,-1.0,0.0,0.0]
[1779020428916,51.43,78341.33,0.0,-1.0,0.0,0.0]
[1779020431937,51.43,78341.27,0.0,-1.0,0.0,0.0]
[1779020437979,51.43,78341.41,0.0,-1.0,0.0,0.0]
[1779020441166,51.43,78342.35,0.0,-1.0,0.0,0.0]
[1779020441309,51.43,78342.67,0.0,-1.0,0.0,0.0]
[1779020441501,51.43,78342.67,0.0,-1.0,0.0,0.0]
[1779020441562,51.43,78342.67,0.0,-1.0,0.0,0.0]
[1779020442007,51.43,78342.53,0.0,-1.0,0.0,0.0]
[1779020447042,51.43,78342.62,0.0,-1.0,0.0,0.0]
[1779020452077,51.43,78342.12,0.0,-1.0,0.0,0.0]
[1779020457112,51.43,78341.97,0.0,-1.0,0.0,0.0]
[1779020460133,51.43,78346.38,0.0,-1.0,0.0,0.0]
[1779020461140,51.43,78351.41,0.0,-1.0,0.0,0.0]
[1779020462295,51.43,78351.43,0.0,-1.0,0.0,0.0]
[1779020462309,51.43,78351.43,0.0,-1.0,0.0,0.0]
[1779020462653,51.43,78351.43,0.0,-1.0,0.0,0.0]
[1779020462809,51.43,78351.43,0.0,-1.0,0.0,0.0]
[1779020463154,51.43,78351.48,0.0,-1.0,0.0,0.0]
[1779020464812,51.43,78351.47,0.0,-1.0,0.0,0.0]
[1779020465168,51.43,78351.4,0.0,-1.0,0.0,0.0]
[1779020468189,51.43,78359.81,0.0,-1.0,0.0,0.0]
[1779020469196,51.43,78364.91,0.0,-1.0,0.0,0.0]
[1779020470203,51.43,78364.98,0.0,-1.0,0.0,0.0]
[1779020470877,51.43,78364.98,0.0,-1.0,0.0,0.0]
[1779020471059,51.43,78364.98,0.0,-1.0,0.0,0.0]
[1779020471210,51.43,78365.14,0.0,-1.0,0.0,0.0]
[1779020471295,51.43,78365.14,0.0,-1.0,0.0,0.0]
[1779020471309,51.43,78365.14,0.0,-1.0,0.0,0.0]
[1779020477253,51.43,78367.28,0.0,-1.0,0.0,0.0]
[1779020480567,51.43,78366.97,0.0,-1.0,0.0,0.0]
[1779020480810,51.43,78366.97,0.0,-1.0,0.0,0.0]
[1779020481057,51.43,78366.97,0.0,-1.0,0.0,0.0]
[1779020481135,51.43,78364.57,0.0,-1.0,0.0,0.0]
[1779020481311,51.43,78364.57,0.0,-1.0,0.0,0.0]
[1779020481337,51.43,78361.06,0.0,-1.0,0.0,0.0]
[1779020487324,51.43,78361.56,0.0,-1.0,0.0,0.0]
[1779020490228,51.43,78361.55,0.0,-1.0,0.0,0.0]
[1779020490309,51.43,78361.41,0.0,-1.0,0.0,0.0]
[1779020491142,51.43,78361.41,0.0,-1.0,0.0,0.0]
[1779020491231,51.43,78361.26,0.0,-1.0,0.0,0.0]
[1779020491312,51.43,78361.26,0.0,-1.0,0.0,0.0]
[1779020496387,51.43,78357.37,0.0,-1.0,0.0,0.0]
[1779020498188,51.43,78357.37,0.0,-1.0,0.0,0.0]
[1779020498309,51.43,78356.19,0.0,-1.0,0.0,0.0]
[1779020498797,51.43,78356.19,0.0,-1.0,0.0,0.0]
[1779020498809,51.43,78356.19,0.0,-1.0,0.0,0.0]
[1779020498898,51.43,78356.22,0.0,-1.0,0.0,0.0]
[1779020503436,51.43,78355.0,0.0,-1.0,0.0,0.0]
[1779020505769,51.43,78354.19,0.0,-1.0,0.0,0.0]
[1779020505809,51.43,78354.19,0.0,-1.0,0.0,0.0]
[1779020506153,51.43,78354.19,0.0,-1.0,0.0,0.0]
[1779020506166,51.43,78353.85,0.0,-1.0,0.0,0.0]
[1779020506310,51.43,78353.85,0.0,-1.0,0.0,0.0]
[1779020511492,51.43,78353.95,0.0,-1.0,0.0,0.0]
[1779020513208,51.43,78353.95,0.0,-1.0,0.0,0.0]
[1779020513309,51.43,78354.36,0.0,-1.0,0.0,0.0]
[1779020513545,51.43,78354.36,0.0,-1.0,0.0,0.0]
[1779020513562,51.43,78354.36,0.0,-1.0,0.0,0.0]
[1779020513663,51.43,78354.32,0.0,-1.0,0.0,0.0]
[1779020516527,51.43,78356.25,0.0,-1.0,0.0,0.0]
[1779020517315,51.43,78356.25,0.0,-1.0,0.0,0.0]
[1779020517564,51.43,78356.25,0.0,-1.0,0.0,0.0]
[1779020517662,51.43,78359.07,0.0,-1.0,0.0,0.0]
[1779020518571,51.43,78359.07,0.0,-1.0,0.0,0.0]
[1779020518810,51.43,78359.07,0.0,-1.0,0.0,0.0]
[1779020518822,51.43,78360.61,0.0,-1.0,0.0,0.0]
[1779020519501,51.43,78360.61,0.0,-1.0,0.0,0.0]
[1779020519561,51.43,78360.61,0.0,-1.0,0.0,0.0]
[1779020519597,51.43,78364.39,0.0,-1.0,0.0,0.0]
[1779020520555,51.43,78367.33,0.0,-1.0,0.0,0.0]
[1779020521562,51.43,78368.52,0.0,-1.0,0.0,0.0]
[1779020526597,51.43,78368.67,0.0,-1.0,0.0,0.0]
[1779020530203,51.43,78369.1,0.0,-1.0,0.0,0.0]
[1779020530310,51.43,78369.1,0.0,-1.0,0.0,0.0]
[1779020530632,51.43,78369.1,0.0,-1.0,0.0,0.0]
[1779020530809,51.43,78369.1,0.0,-1.0,0.0,0.0]
[1779020530818,51.43,78368.89,0.0,-1.0,0.0,0.0]
[1779020536667,51.43,78368.92,0.0,-1.0,0.0,0.0]
[1779020538499,51.43,78368.99,0.0,-1.0,0.0,0.0]
[1779020538564,51.43,78368.99,0.0,-1.0,0.0,0.0]
[1779020538909,51.43,78368.99,0.0,-1.0,0.0,0.0]
[1779020539059,51.43,78368.99,0.0,-1.0,0.0,0.0]
[1779020539160,51.43,78369.34,0.0,-1.0,0.0,0.0]
[1779020544723,51.43,78369.23,0.0,-1.0,0.0,0.0]
[1779020549758,51.43,78369.3,0.0,-1.0,0.0,0.0]
[1779020553307,51.43,78368.03,0.0,-1.0,0.0,0.0]
[1779020553561,51.43,78368.47,0.0,-1.0,0.0,0.0]
[1779020553784,51.43,78368.47,0.0,-1.0,0.0,0.0]
[1779020553808,51.43,78368.47,0.0,-1.0,0.0,0.0]
[1779020553885,51.43,78368.47,0.0,-1.0,0.0,0.0]
[1779020567885,51.43,78367.6,0.0,-1.0,0.0,0.0]
[1779020572920,51.43,78367.61,0.0,-1.0,0.0,0.0]
[1779020574934,51.43,78372.43,0.0,-1.0,0.0,0.0]
[1779020575942,51.43,78377.82,0.0,-1.0,0.0,0.0]
[1779020576730,51.43,78377.82,0.0,-1.0,0.0,0.0]
[1779020576810,51.43,78377.82,0.0,-1.0,0.0,0.0]
[1779020577221,51.43,78377.82,0.0,-1.0,0.0,0.0]
[1779020577309,51.43,78377.82,0.0,-1.0,0.0,0.0]
[1779020577289,51.43,78379.66,0.0,-1.0,0.0,0.0]
[1779020579970,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779020581091,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779020581310,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779020582387,51.43,78385.97,0.0,-1.0,0.0,0.0]
[1779020582563,51.43,78385.97,0.0,-1.0,0.0,0.0]
[1779020583015,51.43,78386.38,0.0,-1.0,0.0,0.0]
[1779020588050,51.43,78386.87,0.0,-1.0,0.0,0.0]
[1779020589029,51.43,78386.87,0.0,-1.0,0.0,0.0]
[1779020589059,51.43,78386.87,0.0,-1.0,0.0,0.0]
[1779020597113,51.43,78387.56,0.0,-1.0,0.0,0.0]
[1779020598120,51.43,78389.24,0.0,-1.0,0.0,0.0]
[1779020599127,51.43,78393.75,0.0,-1.0,0.0,0.0]
[1779020600134,51.43,78396.75,0.0,-1.0,0.0,0.0]
[1779020601141,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779020601991,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779020602059,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779020602148,51.43,78398.61,0.0,-1.0,0.0,0.0]
[1779020602809,51.43,78398.61,0.0,-1.0,0.0,0.0]
[1779020603059,51.43,78398.61,0.0,-1.0,0.0,0.0]
[1779020605169,51.43,78403.14,0.0,-1.0,0.0,0.0]
[1779020607125,51.43,78403.2,0.0,-1.0,0.0,0.0]
[1779020607324,51.43,78403.2,0.0,-1.0,0.0,0.0]
[1779020607274,51.43,78403.87,0.0,-1.0,0.0,0.0]
[1779020607562,51.43,78403.87,0.0,-1.0,0.0,0.0]
[1779020608190,51.43,78403.85,0.0,-1.0,0.0,0.0]
[1779020612218,51.43,78403.94,0.0,-1.0,0.0,0.0]
[1779020618260,51.43,78403.97,0.0,-1.0,0.0,0.0]
[1779020624231,51.43,78403.94,0.0,-1.0,0.0,0.0]
[1779020624310,51.43,78403.94,0.0,-1.0,0.0,0.0]
[1779020624304,51.43,78404.29,0.0,-1.0,0.0,0.0]
[1779020625052,51.43,78404.29,0.0,-1.0,0.0,0.0]
[1779020625059,51.43,78404.29,0.0,-1.0,0.0,0.0]
[1779020625311,51.43,78402.0,0.0,-1.0,0.0,0.0]
[1779020626318,51.43,78399.59,0.0,-1.0,0.0,0.0]
[1779020627325,51.43,78404.88,0.0,-1.0,0.0,0.0]
[1779020628092,51.43,78404.88,0.0,-1.0,0.0,0.0]
[1779020628309,51.43,78404.88,0.0,-1.0,0.0,0.0]
[1779020628332,51.43,78406.43,0.0,-1.0,0.0,0.0]
[1779020628557,51.43,78406.43,0.0,-1.0,0.0,0.0]
[1779020628575,51.43,78406.43,0.0,-1.0,0.0,0.0]
[1779020630346,51.43,78403.16,0.0,-1.0,0.0,0.0]
[1779020631353,51.43,78401.36,0.0,-1.0,0.0,0.0]
[1779020637395,51.43,78401.43,0.0,-1.0,0.0,0.0]
[1779020643071,51.43,78401.47,0.0,-1.0,0.0,0.0]
[1779020643309,51.43,78401.47,0.0,-1.0,0.0,0.0]
[1779020643392,51.43,78397.67,0.0,-1.0,0.0,0.0]
[1779020643924,51.43,78397.67,0.0,-1.0,0.0,0.0]
[1779020644060,51.43,78397.67,0.0,-1.0,0.0,0.0]
[1779020644161,51.43,78394.21,0.0,-1.0,0.0,0.0]
[1779020647465,51.43,78392.74,0.0,-1.0,0.0,0.0]
[1779020652504,51.43,78393.86,0.0,-1.0,0.0,0.0]
[1779020654848,51.43,78393.9,0.0,-1.0,0.0,0.0]
[1779020655064,51.43,78393.9,0.0,-1.0,0.0,0.0]
[1779020655065,51.43,78393.9,0.0,-1.0,0.0,0.0]
[1779020655845,51.43,78393.9,0.0,-1.0,0.0,0.0]
[1779020656059,51.43,78393.9,0.0,-1.0,0.0,0.0]
[1779020656160,51.43,78393.06,0.0,-1.0,0.0,0.0]
[1779020661567,51.43,78393.21,0.0,-1.0,0.0,0.0]
[1779020662574,51.43,78394.24,0.0,-1.0,0.0,0.0]
[1779020663528,51.43,78394.24,0.0,-1.0,0.0,0.0]
[1779020663559,51.43,78394.24,0.0,-1.0,0.0,0.0]
[1779020664306,51.43,78394.24,0.0,-1.0,0.0,0.0]
[1779020664407,51.43,78395.12,0.0,-1.0,0.0,0.0]
[1779020664566,51.43,78395.12,0.0,-1.0,0.0,0.0]
[1779020669623,51.43,78394.91,0.0,-1.0,0.0,0.0]
[1779020674658,51.43,78394.73,0.0,-1.0,0.0,0.0]
[1779020679693,51.43,78394.8,0.0,-1.0,0.0,0.0]
[1779020681942,51.43,78394.86,0.0,-1.0,0.0,0.0]
[1779020682058,51.43,78394.86,0.0,-1.0,0.0,0.0]
[1779020682159,51.43,78397.74,0.0,-1.0,0.0,0.0]
[1779020682857,51.43,78397.74,0.0,-1.0,0.0,0.0]
[1779020683062,51.43,78397.74,0.0,-1.0,0.0,0.0]
[1779020683102,51.43,78400.25,0.0,-1.0,0.0,0.0]
[1779020688756,51.43,78400.99,0.0,-1.0,0.0,0.0]
[1779020693791,51.43,78401.03,0.0,-1.0,0.0,0.0]
[1779020694519,51.43,78401.03,0.0,-1.0,0.0,0.0]
[1779020694560,51.43,78401.03,0.0,-1.0,0.0,0.0]
[1779020694798,51.43,78401.0,0.0,-1.0,0.0,0.0]
[1779020695766,51.43,78401.0,0.0,-1.0,0.0,0.0]
[1779020695809,51.43,78401.0,0.0,-1.0,0.0,0.0]
[1779020696964,51.43,78401.44,0.0,-1.0,0.0,0.0]
[1779020697061,51.43,78401.44,0.0,-1.0,0.0,0.0]
[1779020697065,51.43,78400.47,0.0,-1.0,0.0,0.0]
[1779020702855,51.43,78400.42,0.0,-1.0,0.0,0.0]
[1779020707890,51.43,78400.44,0.0,-1.0,0.0,0.0]
[1779020712925,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779020714506,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779020714563,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779020719974,51.43,78400.17,0.0,-1.0,0.0,0.0]
[1779020725009,51.43,78400.33,0.0,-1.0,0.0,0.0]
[1779020726897,51.43,78400.29,0.0,-1.0,0.0,0.0]
[1779020727282,51.43,78400.29,0.0,-1.0,0.0,0.0]
[1779020727313,51.43,78400.29,0.0,-1.0,0.0,0.0]
[1779020727381,51.43,78398.39,0.0,-1.0,0.0,0.0]
[1779020728030,51.43,78395.12,0.0,-1.0,0.0,0.0]
[1779020730044,51.43,78394.19,0.0,-1.0,0.0,0.0]
[1779020730810,51.43,78394.19,0.0,-1.0,0.0,0.0]
[1779020731051,51.43,78394.43,0.0,-1.0,0.0,0.0]
[1779020735662,51.43,78394.16,0.0,-1.0,0.0,0.0]
[1779020735809,51.43,78394.16,0.0,-1.0,0.0,0.0]
[1779020736086,51.43,78391.02,0.0,-1.0,0.0,0.0]
[1779020737093,51.43,78393.11,0.0,-1.0,0.0,0.0]
[1779020738100,51.43,78396.34,0.0,-1.0,0.0,0.0]
[1779020740114,51.43,78397.2,0.0,-1.0,0.0,0.0]
[1779020745149,51.43,78396.95,0.0,-1.0,0.0,0.0]
[1779020749134,51.43,78396.34,0.0,-1.0,0.0,0.0]
[1779020749309,51.43,78396.34,0.0,-1.0,0.0,0.0]
[1779020749406,51.43,78393.17,0.0,-1.0,0.0,0.0]
[1779020750279,51.43,78393.17,0.0,-1.0,0.0,0.0]
[1779020750309,51.43,78393.17,0.0,-1.0,0.0,0.0]
[1779020750328,51.43,78389.05,0.0,-1.0,0.0,0.0]
[1779020752198,51.43,78387.85,0.0,-1.0,0.0,0.0]
[1779020754656,51.43,78387.82,0.0,-1.0,0.0,0.0]
[1779020754810,51.43,78387.82,0.0,-1.0,0.0,0.0]
[1779020758240,51.43,78387.14,0.0,-1.0,0.0,0.0]
[1779020769317,51.43,78386.92,0.0,-1.0,0.0,0.0]
[1779020770142,51.43,78386.92,0.0,-1.0,0.0,0.0]
[1779020770309,51.43,78386.92,0.0,-1.0,0.0,0.0]
[1779020774808,51.43,78386.95,0.0,-1.0,0.0,0.0]
[1779020775359,51.43,78386.92,0.0,-1.0,0.0,0.0]
[1779020780394,51.43,78386.87,0.0,-1.0,0.0,0.0]
[1779020785429,51.43,78388.95,0.0,-1.0,0.0,0.0]
[1779020786502,51.43,78388.95,0.0,-1.0,0.0,0.0]
[1779020786561,51.43,78388.95,0.0,-1.0,0.0,0.0]
[1779020786811,51.43,78389.05,0.0,-1.0,0.0,0.0]
[1779020788450,51.43,78390.04,0.0,-1.0,0.0,0.0]
[1779020792478,51.43,78390.33,0.0,-1.0,0.0,0.0]
[1779020797513,51.43,78390.36,0.0,-1.0,0.0,0.0]
[1779020802548,51.43,78389.58,0.0,-1.0,0.0,0.0]
[1779020803244,51.43,78389.58,0.0,-1.0,0.0,0.0]
[1779020803309,51.43,78389.58,0.0,-1.0,0.0,0.0]
[1779020803555,51.43,78386.64,0.0,-1.0,0.0,0.0]
[1779020808590,51.43,78385.58,0.0,-1.0,0.0,0.0]
[1779020818141,51.43,78384.26,0.0,-1.0,0.0,0.0]
[1779020818309,51.43,78384.26,0.0,-1.0,0.0,0.0]
[1779020818809,51.43,78384.26,0.0,-1.0,0.0,0.0]
[1779020818910,51.43,78384.19,0.0,-1.0,0.0,0.0]
[1779020820623,51.43,78384.19,0.0,-1.0,0.0,0.0]
[1779020820644,51.43,78384.19,0.0,-1.0,0.0,0.0]
[1779020820809,51.43,78384.19,0.0,-1.0,0.0,0.0]
[1779020832664,51.43,78384.29,0.0,-1.0,0.0,0.0]
[1779020832809,51.43,78384.29,0.0,-1.0,0.0,0.0]
[1779020839810,51.43,78383.66,0.0,-1.0,0.0,0.0]
[1779020844845,51.43,78384.15,0.0,-1.0,0.0,0.0]
[1779020849880,51.43,78384.43,0.0,-1.0,0.0,0.0]
[1779020852531,51.43,78385.03,0.0,-1.0,0.0,0.0]
[1779020852561,51.43,78385.03,0.0,-1.0,0.0,0.0]
[1779020852581,51.43,78387.32,0.0,-1.0,0.0,0.0]
[1779020855722,51.43,78387.52,0.0,-1.0,0.0,0.0]
[1779020855809,51.43,78387.52,0.0,-1.0,0.0,0.0]
[1779020855922,51.43,78387.67,0.0,-1.0,0.0,0.0]
[1779020861964,51.43,78387.67,0.0,-1.0,0.0,0.0]
[1779020868007,51.43,78387.51,0.0,-1.0,0.0,0.0]
[1779020870971,51.43,78387.58,0.0,-1.0,0.0,0.0]
[1779020871059,51.43,78387.58,0.0,-1.0,0.0,0.0]
[1779020877070,51.43,78387.44,0.0,-1.0,0.0,0.0]
[1779020881935,51.43,78388.54,0.0,-1.0,0.0,0.0]
[1779020882059,51.43,78388.54,0.0,-1.0,0.0,0.0]
[1779020885171,51.43,78389.52,0.0,-1.0,0.0,0.0]
[1779020885310,51.43,78389.52,0.0,-1.0,0.0,0.0]
[1779020885411,51.43,78389.55,0.0,-1.0,0.0,0.0]
[1779020891168,51.43,78389.93,0.0,-1.0,0.0,0.0]
[1779020893182,51.43,78392.25,0.0,-1.0,0.0,0.0]
[1779020896203,51.43,78393.74,0.0,-1.0,0.0,0.0]
[1779020896810,51.43,78393.74,0.0,-1.0,0.0,0.0]
[1779020897210,51.43,78399.66,0.0,-1.0,0.0,0.0]
[1779020899999,51.43,78400.24,0.0,-1.0,0.0,0.0]
[1779020900059,51.43,78400.24,0.0,-1.0,0.0,0.0]
[1779020900231,51.43,78400.23,0.0,-1.0,0.0,0.0]
[1779020900813,51.43,78400.23,0.0,-1.0,0.0,0.0]
[1779020902245,51.43,78398.13,0.0,-1.0,0.0,0.0]
[1779020906273,51.43,78399.62,0.0,-1.0,0.0,0.0]
[1779020908954,51.43,78399.74,0.0,-1.0,0.0,0.0]
[1779020908959,51.43,78399.74,0.0,-1.0,0.0,0.0]
[1779020909061,51.43,78399.74,0.0,-1.0,0.0,0.0]
[1779020909294,51.43,78400.19,0.0,-1.0,0.0,0.0]
[1779020912315,51.43,78400.33,0.0,-1.0,0.0,0.0]
[1779020919284,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779020919312,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779020919333,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779020919561,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779020919662,51.43,78400.59,0.0,-1.0,0.0,0.0]
[1779020925406,51.43,78404.15,0.0,-1.0,0.0,0.0]
[1779020926413,51.43,78407.06,0.0,-1.0,0.0,0.0]
[1779020928184,51.43,78406.95,0.0,-1.0,0.0,0.0]
[1779020928311,51.43,78406.95,0.0,-1.0,0.0,0.0]
[1779020928427,51.43,78408.82,0.0,-1.0,0.0,0.0]
[1779020933462,51.43,78409.5,0.0,-1.0,0.0,0.0]
[1779020935476,51.43,78407.17,0.0,-1.0,0.0,0.0]
[1779020938699,51.43,78407.09,0.0,-1.0,0.0,0.0]
[1779020938768,51.43,78407.09,0.0,-1.0,0.0,0.0]
[1779020938810,51.43,78406.58,0.0,-1.0,0.0,0.0]
[1779020938911,51.43,78406.58,0.0,-1.0,0.0,0.0]
[1779020944539,51.43,78404.26,0.0,-1.0,0.0,0.0]
[1779020946553,51.43,78402.56,0.0,-1.0,0.0,0.0]
[1779020947654,51.43,78402.56,0.0,-1.0,0.0,0.0]
[1779020947706,51.43,78402.56,0.0,-1.0,0.0,0.0]
[1779020947741,51.43,78402.56,0.0,-1.0,0.0,0.0]
[1779020947810,51.43,78402.56,0.0,-1.0,0.0,0.0]
[1779020951588,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779020956624,51.43,78404.41,0.0,-1.0,0.0,0.0]
[1779020959645,51.43,78407.28,0.0,-1.0,0.0,0.0]
[1779020960535,51.43,78407.28,0.0,-1.0,0.0,0.0]
[1779020960561,51.43,78407.28,0.0,-1.0,0.0,0.0]
[1779020960615,51.43,78407.28,0.0,-1.0,0.0,0.0]
[1779020960716,51.43,78407.28,0.0,-1.0,0.0,0.0]
[1779020960810,51.43,78407.28,0.0,-1.0,0.0,0.0]
[1779020966694,51.43,78407.02,0.0,-1.0,0.0,0.0]
[1779020967701,51.43,78404.74,0.0,-1.0,0.0,0.0]
[1779020969115,51.43,78404.65,0.0,-1.0,0.0,0.0]
[1779020969309,51.43,78404.65,0.0,-1.0,0.0,0.0]
[1779020971729,51.43,78403.89,0.0,-1.0,0.0,0.0]
[1779020974750,51.43,78402.11,0.0,-1.0,0.0,0.0]
[1779020978778,51.43,78405.21,0.0,-1.0,0.0,0.0]
[1779020981477,51.43,78405.15,0.0,-1.0,0.0,0.0]
[1779020981564,51.43,78405.15,0.0,-1.0,0.0,0.0]
[1779020981593,51.43,78405.15,0.0,-1.0,0.0,0.0]
[1779020981811,51.43,78405.15,0.0,-1.0,0.0,0.0]
[1779020981799,51.43,78404.45,0.0,-1.0,0.0,0.0]
[1779020986835,51.43,78403.94,0.0,-1.0,0.0,0.0]
[1779020991870,51.43,78403.87,0.0,-1.0,0.0,0.0]
[1779020998919,51.43,78403.51,0.0,-1.0,0.0,0.0]
[1779021000256,51.43,78403.51,0.0,-1.0,0.0,0.0]
[1779021000312,51.43,78403.51,0.0,-1.0,0.0,0.0]
[1779021005968,51.43,78403.24,0.0,-1.0,0.0,0.0]
[1779021012011,51.43,78403.19,0.0,-1.0,0.0,0.0]
[1779021017045,51.43,78403.26,0.0,-1.0,0.0,0.0]
[1779021026697,51.43,78403.26,0.0,-1.0,0.0,0.0]
[1779021033157,51.43,78404.29,0.0,-1.0,0.0,0.0]
[1779021035065,51.43,78404.78,0.0,-1.0,0.0,0.0]
[1779021035229,51.43,78404.78,0.0,-1.0,0.0,0.0]
[1779021035309,51.43,78404.78,0.0,-1.0,0.0,0.0]
[1779021035410,51.43,78404.85,0.0,-1.0,0.0,0.0]
[1779021041213,51.43,78406.01,0.0,-1.0,0.0,0.0]
[1779021043320,51.43,78406.01,0.0,-1.0,0.0,0.0]
[1779021043447,51.43,78406.01,0.0,-1.0,0.0,0.0]
[1779021043561,51.43,78406.01,0.0,-1.0,0.0,0.0]
[1779021043643,51.43,78406.01,0.0,-1.0,0.0,0.0]
[1779021049269,51.43,78405.23,0.0,-1.0,0.0,0.0]
[1779021055311,51.43,78405.38,0.0,-1.0,0.0,0.0]
[1779021062360,51.43,78406.05,0.0,-1.0,0.0,0.0]
[1779021069410,51.43,78406.61,0.0,-1.0,0.0,0.0]
[1779021073323,51.43,78406.87,0.0,-1.0,0.0,0.0]
[1779021073538,51.43,78406.87,0.0,-1.0,0.0,0.0]
[1779021073561,51.43,78406.87,0.0,-1.0,0.0,0.0]
[1779021073639,51.43,78406.69,0.0,-1.0,0.0,0.0]
[1779021079480,51.43,78405.81,0.0,-1.0,0.0,0.0]
[1779021084515,51.43,78406.18,0.0,-1.0,0.0,0.0]
[1779021087536,51.43,78407.59,0.0,-1.0,0.0,0.0]
[1779021092571,51.43,78407.73,0.0,-1.0,0.0,0.0]
[1779021095167,51.43,78407.99,0.0,-1.0,0.0,0.0]
[1779021095281,51.43,78407.99,0.0,-1.0,0.0,0.0]
[1779021095310,51.43,78407.99,0.0,-1.0,0.0,0.0]
[1779021095592,51.43,78408.03,0.0,-1.0,0.0,0.0]
[1779021101634,51.43,78408.03,0.0,-1.0,0.0,0.0]
[1779021102155,51.43,78408.03,0.0,-1.0,0.0,0.0]
[1779021102252,51.43,78408.03,0.0,-1.0,0.0,0.0]
[1779021102308,51.43,78408.03,0.0,-1.0,0.0,0.0]
[1779021102407,51.43,78408.03,0.0,-1.0,0.0,0.0]
[1779021107676,51.43,78409.33,0.0,-1.0,0.0,0.0]
[1779021109690,51.43,78411.95,0.0,-1.0,0.0,0.0]
[1779021110438,51.43,78411.95,0.0,-1.0,0.0,0.0]
[1779021110545,51.43,78411.95,0.0,-1.0,0.0,0.0]
[1779021110560,51.43,78411.95,0.0,-1.0,0.0,0.0]
[1779021110697,51.43,78411.92,0.0,-1.0,0.0,0.0]
[1779021117747,51.43,78410.97,0.0,-1.0,0.0,0.0]
[1779021120441,51.43,78411.78,0.0,-1.0,0.0,0.0]
[1779021120542,51.43,78411.78,0.0,-1.0,0.0,0.0]
[1779021120560,51.43,78411.78,0.0,-1.0,0.0,0.0]
[1779021120643,51.43,78411.78,0.0,-1.0,0.0,0.0]
[1779021124796,51.43,78407.58,0.0,-1.0,0.0,0.0]
[1779021125794,51.43,78407.58,0.0,-1.0,0.0,0.0]
[1779021125809,51.43,78407.58,0.0,-1.0,0.0,0.0]
[1779021125891,51.43,78405.08,0.0,-1.0,0.0,0.0]
[1779021126440,51.43,78405.08,0.0,-1.0,0.0,0.0]
[1779021126561,51.43,78405.08,0.0,-1.0,0.0,0.0]
[1779021126810,51.43,78405.07,0.0,-1.0,0.0,0.0]
[1779021128824,51.43,78402.28,0.0,-1.0,0.0,0.0]
[1779021129831,51.43,78397.51,0.0,-1.0,0.0,0.0]
[1779021130624,51.43,78397.51,0.0,-1.0,0.0,0.0]
[1779021130809,51.43,78397.51,0.0,-1.0,0.0,0.0]
[1779021130911,51.43,78396.56,0.0,-1.0,0.0,0.0]
[1779021137887,51.43,78395.87,0.0,-1.0,0.0,0.0]
[1779021142922,51.43,78395.71,0.0,-1.0,0.0,0.0]
[1779021149974,51.43,78395.71,0.0,-1.0,0.0,0.0]
[1779021151989,51.43,78395.74,0.0,-1.0,0.0,0.0]
[1779021153492,51.43,78395.77,0.0,-1.0,0.0,0.0]
[1779021153560,51.43,78395.77,0.0,-1.0,0.0,0.0]
[1779021153619,51.43,78395.77,0.0,-1.0,0.0,0.0]
[1779021153814,51.43,78395.77,0.0,-1.0,0.0,0.0]
[1779021154005,51.43,78396.09,0.0,-1.0,0.0,0.0]
[1779021159045,51.43,78395.91,0.0,-1.0,0.0,0.0]
[1779021163073,51.43,78398.08,0.0,-1.0,0.0,0.0]
[1779021166564,51.43,78398.07,0.0,-1.0,0.0,0.0]
[1779021166810,51.43,78398.07,0.0,-1.0,0.0,0.0]
[1779021166862,51.43,78393.8,0.0,-1.0,0.0,0.0]
[1779021167101,51.43,78391.29,0.0,-1.0,0.0,0.0]
[1779021169115,51.43,78396.54,0.0,-1.0,0.0,0.0]
[1779021170886,51.43,78396.54,0.0,-1.0,0.0,0.0]
[1779021171011,51.43,78396.54,0.0,-1.0,0.0,0.0]
[1779021170938,51.43,78399.23,0.0,-1.0,0.0,0.0]
[1779021171061,51.43,78399.23,0.0,-1.0,0.0,0.0]
[1779021171130,51.43,78399.4,0.0,-1.0,0.0,0.0]
[1779021176164,51.43,78399.28,0.0,-1.0,0.0,0.0]
[1779021181199,51.43,78399.22,0.0,-1.0,0.0,0.0]
[1779021182165,51.43,78399.22,0.0,-1.0,0.0,0.0]
[1779021182292,51.43,78399.22,0.0,-1.0,0.0,0.0]
[1779021182310,51.43,78399.22,0.0,-1.0,0.0,0.0]
[1779021182393,51.43,78397.27,0.0,-1.0,0.0,0.0]
[1779021188249,51.43,78397.31,0.0,-1.0,0.0,0.0]
[1779021193136,51.43,78397.27,0.0,-1.0,0.0,0.0]
[1779021193247,51.43,78397.27,0.0,-1.0,0.0,0.0]
[1779021193311,51.43,78397.27,0.0,-1.0,0.0,0.0]
[1779021193412,51.43,78397.24,0.0,-1.0,0.0,0.0]
[1779021199327,51.43,78397.05,0.0,-1.0,0.0,0.0]
[1779021205369,51.43,78397.27,0.0,-1.0,0.0,0.0]
[1779021212252,51.43,78397.31,0.0,-1.0,0.0,0.0]
[1779021212310,51.43,78397.31,0.0,-1.0,0.0,0.0]
[1779021212313,51.43,78397.31,0.0,-1.0,0.0,0.0]
[1779021212561,51.43,78397.31,0.0,-1.0,0.0,0.0]
[1779021212663,51.43,78397.49,0.0,-1.0,0.0,0.0]
[1779021221481,51.43,78397.31,0.0,-1.0,0.0,0.0]
[1779021226516,51.43,78397.3,0.0,-1.0,0.0,0.0]
[1779021230066,51.43,78397.3,0.0,-1.0,0.0,0.0]
[1779021230309,51.43,78397.41,0.0,-1.0,0.0,0.0]
[1779021235579,51.43,78397.24,0.0,-1.0,0.0,0.0]
[1779021240614,51.43,78397.18,0.0,-1.0,0.0,0.0]
[1779021242628,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779021243586,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779021243811,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779021243819,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779021244059,51.43,78400.08,0.0,-1.0,0.0,0.0]
[1779021243912,51.43,78401.89,0.0,-1.0,0.0,0.0]
[1779021245649,51.43,78403.45,0.0,-1.0,0.0,0.0]
[1779021250874,51.43,78404.58,0.0,-1.0,0.0,0.0]
[1779021251061,51.43,78404.58,0.0,-1.0,0.0,0.0]
[1779021255720,51.43,78406.3,0.0,-1.0,0.0,0.0]
[1779021256727,51.43,78409.35,0.0,-1.0,0.0,0.0]
[1779021257532,51.43,78409.35,0.0,-1.0,0.0,0.0]
[1779021257561,51.43,78409.35,0.0,-1.0,0.0,0.0]
[1779021257752,51.43,78409.35,0.0,-1.0,0.0,0.0]
[1779021257809,51.43,78409.35,0.0,-1.0,0.0,0.0]
[1779021257874,51.43,78409.56,0.0,-1.0,0.0,0.0]
[1779021263776,51.43,78408.37,0.0,-1.0,0.0,0.0]
[1779021264192,51.43,78408.37,0.0,-1.0,0.0,0.0]
[1779021264309,51.43,78408.37,0.0,-1.0,0.0,0.0]
[1779021268811,51.43,78411.09,0.0,-1.0,0.0,0.0]
[1779021270825,51.43,78412.8,0.0,-1.0,0.0,0.0]
[1779021271833,51.43,78414.85,0.0,-1.0,0.0,0.0]
[1779021272539,51.43,78414.85,0.0,-1.0,0.0,0.0]
[1779021272562,51.43,78414.85,0.0,-1.0,0.0,0.0]
[1779021272753,51.43,78414.85,0.0,-1.0,0.0,0.0]
[1779021272809,51.43,78414.85,0.0,-1.0,0.0,0.0]
[1779021272839,51.43,78417.35,0.0,-1.0,0.0,0.0]
[1779021274853,51.43,78419.57,0.0,-1.0,0.0,0.0]
[1779021282909,51.43,78420.1,0.0,-1.0,0.0,0.0]
[1779021286078,51.43,78420.13,0.0,-1.0,0.0,0.0]
[1779021286311,51.43,78420.13,0.0,-1.0,0.0,0.0]
[1779021288951,51.43,78422.17,0.0,-1.0,0.0,0.0]
[1779021289703,51.43,78422.17,0.0,-1.0,0.0,0.0]
[1779021289809,51.43,78422.17,0.0,-1.0,0.0,0.0]
[1779021289958,51.43,78425.98,0.0,-1.0,0.0,0.0]
[1779021290322,51.43,78425.98,0.0,-1.0,0.0,0.0]
[1779021290562,51.43,78425.98,0.0,-1.0,0.0,0.0]
[1779021290966,51.43,78428.22,0.0,-1.0,0.0,0.0]
[1779021291974,51.43,78430.27,0.0,-1.0,0.0,0.0]
[1779021297007,51.43,78429.53,0.0,-1.0,0.0,0.0]
[1779021298014,51.43,78433.42,0.0,-1.0,0.0,0.0]
[1779021300421,51.43,78433.78,0.0,-1.0,0.0,0.0]
[1779021300564,51.43,78433.78,0.0,-1.0,0.0,0.0]
[1779021301035,51.43,78435.82,0.0,-1.0,0.0,0.0]
[1779021306070,51.43,78436.15,0.0,-1.0,0.0,0.0]
[1779021308084,51.43,78438.15,0.0,-1.0,0.0,0.0]
[1779021310098,51.43,78443.69,0.0,-1.0,0.0,0.0]
[1779021310776,51.43,78443.69,0.0,-1.0,0.0,0.0]
[1779021310810,51.43,78443.69,0.0,-1.0,0.0,0.0]
[1779021311105,51.43,78447.86,0.0,-1.0,0.0,0.0]
[1779021312112,51.43,78448.29,0.0,-1.0,0.0,0.0]
[1779021312504,51.43,78448.29,0.0,-1.0,0.0,0.0]
[1779021312572,51.43,78448.29,0.0,-1.0,0.0,0.0]
[1779021313119,51.43,78448.47,0.0,-1.0,0.0,0.0]
[1779021314126,51.43,78451.3,0.0,-1.0,0.0,0.0]
[1779021315133,51.43,78454.71,0.0,-1.0,0.0,0.0]
[1779021316331,51.43,78454.71,0.0,-1.0,0.0,0.0]
[1779021316565,51.43,78454.71,0.0,-1.0,0.0,0.0]
[1779021317147,51.43,78457.76,0.0,-1.0,0.0,0.0]
[1779021318154,51.43,78461.65,0.0,-1.0,0.0,0.0]
[1779021320168,51.43,78464.03,0.0,-1.0,0.0,0.0]
[1779021321175,51.43,78459.91,0.0,-1.0,0.0,0.0]
[1779021322182,51.43,78451.47,0.0,-1.0,0.0,0.0]
[1779021323736,51.43,78451.47,0.0,-1.0,0.0,0.0]
[1779021323837,51.43,78451.04,0.0,-1.0,0.0,0.0]
[1779021324502,51.43,78451.04,0.0,-1.0,0.0,0.0]
[1779021324611,51.43,78451.04,0.0,-1.0,0.0,0.0]
[1779021325171,51.43,78451.04,0.0,-1.0,0.0,0.0]
[1779021324712,51.43,78450.23,0.0,-1.0,0.0,0.0]
[1779021326210,51.43,78448.91,0.0,-1.0,0.0,0.0]
[1779021327217,51.43,78452.71,0.0,-1.0,0.0,0.0]
[1779021329085,51.43,78452.71,0.0,-1.0,0.0,0.0]
[1779021329152,51.43,78458.48,0.0,-1.0,0.0,0.0]
[1779021329309,51.43,78458.48,0.0,-1.0,0.0,0.0]
[1779021329400,51.43,78452.75,0.0,-1.0,0.0,0.0]
[1779021330238,51.43,78448.17,0.0,-1.0,0.0,0.0]
[1779021331245,51.43,78448.04,0.0,-1.0,0.0,0.0]
[1779021335729,51.43,78447.73,0.0,-1.0,0.0,0.0]
[1779021335807,51.43,78447.73,0.0,-1.0,0.0,0.0]
[1779021335830,51.43,78445.0,0.0,-1.0,0.0,0.0]
[1779021336567,51.43,78445.0,0.0,-1.0,0.0,0.0]
[1779021336809,51.43,78445.0,0.0,-1.0,0.0,0.0]
[1779021336818,51.43,78443.27,0.0,-1.0,0.0,0.0]
[1779021339859,51.43,78443.14,0.0,-1.0,0.0,0.0]
[1779021340064,51.43,78443.14,0.0,-1.0,0.0,0.0]
[1779021340308,51.43,78447.12,0.0,-1.0,0.0,0.0]
[1779021341315,51.43,78449.44,0.0,-1.0,0.0,0.0]
[1779021343122,51.43,78449.44,0.0,-1.0,0.0,0.0]
[1779021343172,51.43,78451.33,0.0,-1.0,0.0,0.0]
[1779021343308,51.43,78451.33,0.0,-1.0,0.0,0.0]
[1779021343768,51.43,78451.33,0.0,-1.0,0.0,0.0]
[1779021343808,51.43,78451.33,0.0,-1.0,0.0,0.0]
[1779021343905,51.43,78453.39,0.0,-1.0,0.0,0.0]
[1779021347223,51.43,78453.39,0.0,-1.0,0.0,0.0]
[1779021347309,51.43,78453.39,0.0,-1.0,0.0,0.0]
[1779021349371,51.43,78456.84,0.0,-1.0,0.0,0.0]
[1779021353401,51.43,78458.83,0.0,-1.0,0.0,0.0]
[1779021354350,51.43,78458.83,0.0,-1.0,0.0,0.0]
[1779021354560,51.43,78458.83,0.0,-1.0,0.0,0.0]
[1779021354978,51.43,78458.83,0.0,-1.0,0.0,0.0]
[1779021355058,51.43,78458.83,0.0,-1.0,0.0,0.0]
[1779021355069,51.43,78461.48,0.0,-1.0,0.0,0.0]
[1779021357427,51.43,78463.79,0.0,-1.0,0.0,0.0]
[1779021358434,51.43,78465.46,0.0,-1.0,0.0,0.0]
[1779021360448,51.43,78467.62,0.0,-1.0,0.0,0.0]
[1779021361627,51.43,78467.62,0.0,-1.0,0.0,0.0]
[1779021361809,51.43,78467.62,0.0,-1.0,0.0,0.0]
[1779021365483,51.43,78475.29,0.0,-1.0,0.0,0.0]
[1779021366490,51.43,78486.23,0.0,-1.0,0.0,0.0]
[1779021367502,51.43,78490.62,0.0,-1.0,0.0,0.0]
[1779021368424,51.43,78490.62,0.0,-1.0,0.0,0.0]
[1779021368560,51.43,78490.62,0.0,-1.0,0.0,0.0]
[1779021369431,51.43,78491.29,0.0,-1.0,0.0,0.0]
[1779021369560,51.43,78491.29,0.0,-1.0,0.0,0.0]
[1779021369629,51.43,78492.39,0.0,-1.0,0.0,0.0]
[1779021371530,51.43,78491.12,0.0,-1.0,0.0,0.0]
[1779021372537,51.43,78494.09,0.0,-1.0,0.0,0.0]
[1779021373545,51.43,78501.27,0.0,-1.0,0.0,0.0]
[1779021374551,51.43,78506.95,0.0,-1.0,0.0,0.0]
[1779021377104,51.43,78506.35,0.0,-1.0,0.0,0.0]
[1779021377199,51.43,78502.27,0.0,-1.0,0.0,0.0]
[1779021377308,51.43,78502.27,0.0,-1.0,0.0,0.0]
[1779021380009,51.43,78502.54,0.0,-1.0,0.0,0.0]
[1779021380058,51.43,78502.54,0.0,-1.0,0.0,0.0]
[1779021380110,51.43,78505.92,0.0,-1.0,0.0,0.0]
[1779021380469,51.43,78505.92,0.0,-1.0,0.0,0.0]
[1779021380560,51.43,78505.92,0.0,-1.0,0.0,0.0]
[1779021380593,51.43,78507.3,0.0,-1.0,0.0,0.0]
[1779021381600,51.43,78510.44,0.0,-1.0,0.0,0.0]
[1779021383616,51.43,78513.98,0.0,-1.0,0.0,0.0]
[1779021388931,51.43,78514.39,0.0,-1.0,0.0,0.0]
[1779021388997,51.43,78514.39,0.0,-1.0,0.0,0.0]
[1779021391671,51.43,78517.37,0.0,-1.0,0.0,0.0]
[1779021394237,51.43,78517.37,0.0,-1.0,0.0,0.0]
[1779021393685,51.43,78514.35,0.0,-1.0,0.0,0.0]
[1779021394309,51.43,78514.35,0.0,-1.0,0.0,0.0]
[1779021394692,51.43,78511.79,0.0,-1.0,0.0,0.0]
[1779021395925,51.43,78511.79,0.0,-1.0,0.0,0.0]
[1779021396059,51.43,78511.79,0.0,-1.0,0.0,0.0]
[1779021396159,51.43,78507.18,0.0,-1.0,0.0,0.0]
[1779021397902,51.43,78506.28,0.0,-1.0,0.0,0.0]
[1779021398058,51.43,78506.28,0.0,-1.0,0.0,0.0]
[1779021398159,51.43,78504.51,0.0,-1.0,0.0,0.0]
[1779021398720,51.43,78503.15,0.0,-1.0,0.0,0.0]
[1779021402748,51.43,78499.21,0.0,-1.0,0.0,0.0]
[1779021403847,51.43,78499.21,0.0,-1.0,0.0,0.0]
[1779021404058,51.43,78499.21,0.0,-1.0,0.0,0.0]
[1779021404146,51.43,78495.49,0.0,-1.0,0.0,0.0]
[1779021405600,51.43,78495.84,0.0,-1.0,0.0,0.0]
[1779021405808,51.43,78495.84,0.0,-1.0,0.0,0.0]
[1779021405882,51.43,78497.53,0.0,-1.0,0.0,0.0]
[1779021408929,51.43,78496.73,0.0,-1.0,0.0,0.0]
[1779021409059,51.43,78496.73,0.0,-1.0,0.0,0.0]
[1779021409143,51.43,78498.29,0.0,-1.0,0.0,0.0]
[1779021409797,51.43,78500.66,0.0,-1.0,0.0,0.0]
[1779021410804,51.43,78503.34,0.0,-1.0,0.0,0.0]
[1779021416530,51.43,78503.58,0.0,-1.0,0.0,0.0]
[1779021416560,51.43,78503.58,0.0,-1.0,0.0,0.0]
[1779021416846,51.43,78503.03,0.0,-1.0,0.0,0.0]
[1779021418860,51.43,78505.05,0.0,-1.0,0.0,0.0]
[1779021421881,51.43,78501.44,0.0,-1.0,0.0,0.0]
[1779021423203,51.43,78499.91,0.0,-1.0,0.0,0.0]
[1779021424779,51.43,78499.94,0.0,-1.0,0.0,0.0]
[1779021424809,51.43,78499.94,0.0,-1.0,0.0,0.0]
[1779021424902,51.43,78499.91,0.0,-1.0,0.0,0.0]
[1779021425909,51.43,78503.58,0.0,-1.0,0.0,0.0]
[1779021426916,51.43,78508.23,0.0,-1.0,0.0,0.0]
[1779021427488,51.43,78508.23,0.0,-1.0,0.0,0.0]
[1779021427923,51.43,78508.1,0.0,-1.0,0.0,0.0]
[1779021428864,51.43,78508.1,0.0,-1.0,0.0,0.0]
[1779021428930,51.43,78506.24,0.0,-1.0,0.0,0.0]
[1779021429695,51.43,78506.24,0.0,-1.0,0.0,0.0]
[1779021429937,51.43,78509.41,0.0,-1.0,0.0,0.0]
[1779021430944,51.43,78513.99,0.0,-1.0,0.0,0.0]
[1779021431634,51.43,78513.99,0.0,-1.0,0.0,0.0]
[1779021431810,51.43,78513.99,0.0,-1.0,0.0,0.0]
[1779021431951,51.43,78519.75,0.0,-1.0,0.0,0.0]
[1779021432958,51.43,78516.72,0.0,-1.0,0.0,0.0]
[1779021433965,51.43,78514.83,0.0,-1.0,0.0,0.0]
[1779021434973,51.43,78516.3,0.0,-1.0,0.0,0.0]
[1779021436053,51.43,78516.3,0.0,-1.0,0.0,0.0]
[1779021436309,51.43,78515.99,0.0,-1.0,0.0,0.0]
[1779021436987,51.43,78509.69,0.0,-1.0,0.0,0.0]
[1779021437994,51.43,78505.37,0.0,-1.0,0.0,0.0]
[1779021438418,51.43,78505.37,0.0,-1.0,0.0,0.0]
[1779021438559,51.43,78505.37,0.0,-1.0,0.0,0.0]
[1779021439232,51.43,78505.37,0.0,-1.0,0.0,0.0]
[1779021439286,51.43,78504.07,0.0,-1.0,0.0,0.0]
[1779021439309,51.43,78504.07,0.0,-1.0,0.0,0.0]
[1779021444039,51.43,78506.68,0.0,-1.0,0.0,0.0]
[1779021444499,51.43,78506.68,0.0,-1.0,0.0,0.0]
[1779021444560,51.43,78506.68,0.0,-1.0,0.0,0.0]
[1779021445046,51.43,78506.73,0.0,-1.0,0.0,0.0]
[1779021445357,51.43,78506.73,0.0,-1.0,0.0,0.0]
[1779021445558,51.43,78506.73,0.0,-1.0,0.0,0.0]
[1779021451088,51.43,78507.63,0.0,-1.0,0.0,0.0]
[1779021451894,51.43,78507.63,0.0,-1.0,0.0,0.0]
[1779021452058,51.43,78507.63,0.0,-1.0,0.0,0.0]
[1779021452095,51.43,78508.47,0.0,-1.0,0.0,0.0]
[1779021453508,51.43,78508.2,0.0,-1.0,0.0,0.0]
[1779021453564,51.43,78508.2,0.0,-1.0,0.0,0.0]
[1779021458137,51.43,78506.91,0.0,-1.0,0.0,0.0]
[1779021463175,51.43,78507.17,0.0,-1.0,0.0,0.0]
[1779021469217,51.43,78506.96,0.0,-1.0,0.0,0.0]
[1779021471300,51.43,78506.41,0.0,-1.0,0.0,0.0]
[1779021471308,51.43,78506.41,0.0,-1.0,0.0,0.0]
[1779021471537,51.43,78505.62,0.0,-1.0,0.0,0.0]
[1779021471565,51.43,78505.62,0.0,-1.0,0.0,0.0]
[1779021472238,51.43,78505.02,0.0,-1.0,0.0,0.0]
[1779021477273,51.43,78505.1,0.0,-1.0,0.0,0.0]
[1779021482318,51.43,78507.67,0.0,-1.0,0.0,0.0]
[1779021482882,51.43,78507.67,0.0,-1.0,0.0,0.0]
[1779021483058,51.43,78507.67,0.0,-1.0,0.0,0.0]
[1779021483325,51.43,78508.81,0.0,-1.0,0.0,0.0]
[1779021484335,51.43,78507.49,0.0,-1.0,0.0,0.0]
[1779021484469,51.43,78507.49,0.0,-1.0,0.0,0.0]
[1779021484560,51.43,78507.49,0.0,-1.0,0.0,0.0]
[1779021485342,51.43,78508.66,0.0,-1.0,0.0,0.0]
[1779021490377,51.43,78506.05,0.0,-1.0,0.0,0.0]
[1779021493967,51.43,78506.53,0.0,-1.0,0.0,0.0]
[1779021494058,51.43,78506.53,0.0,-1.0,0.0,0.0]
[1779021494124,51.43,78506.21,0.0,-1.0,0.0,0.0]
[1779021495610,51.43,78506.21,0.0,-1.0,0.0,0.0]
[1779021495808,51.43,78506.21,0.0,-1.0,0.0,0.0]
[1779021499440,51.43,78507.79,0.0,-1.0,0.0,0.0]
[1779021502464,51.43,78498.04,0.0,-1.0,0.0,0.0]
[1779021503515,51.43,78498.04,0.0,-1.0,0.0,0.0]
[1779021503685,51.43,78493.62,0.0,-1.0,0.0,0.0]
[1779021504476,51.43,78489.32,0.0,-1.0,0.0,0.0]
[1779021505595,51.43,78489.32,0.0,-1.0,0.0,0.0]
[1779021506213,51.43,78489.32,0.0,-1.0,0.0,0.0]
[1779021506842,51.43,78489.18,0.0,-1.0,0.0,0.0]
[1779021506892,51.43,78488.24,0.0,-1.0,0.0,0.0]
[1779021507503,51.43,78485.65,0.0,-1.0,0.0,0.0]
[1779021508510,51.43,78483.28,0.0,-1.0,0.0,0.0]
[1779021509517,51.43,78481.01,0.0,-1.0,0.0,0.0]
[1779021510524,51.43,78478.89,0.0,-1.0,0.0,0.0]
[1779021511532,51.43,78478.57,0.0,-1.0,0.0,0.0]
[1779021512546,51.43,78475.15,0.0,-1.0,0.0,0.0]
[1779021513550,51.43,78458.5,0.0,-1.0,0.0,0.0]
[1779021514558,51.43,78445.18,0.0,-1.0,0.0,0.0]
[1779021515565,51.43,78443.96,0.0,-1.0,0.0,0.0]
[1779021516572,51.43,78441.5,0.0,-1.0,0.0,0.0]
[1779021517581,51.43,78436.52,0.0,-1.0,0.0,0.0]
[1779021519594,51.43,78438.64,0.0,-1.0,0.0,0.0]
[1779021520601,51.43,78442.52,0.0,-1.0,0.0,0.0]
[1779021521608,51.43,78444.45,0.0,-1.0,0.0,0.0]
[1779021522680,51.43,78444.45,0.0,-1.0,0.0,0.0]
[1779021522808,51.43,78444.45,0.0,-1.0,0.0,0.0]
[1779021523622,51.43,78442.64,0.0,-1.0,0.0,0.0]
[1779021528658,51.43,78443.03,0.0,-1.0,0.0,0.0]
[1779021533058,51.43,78443.01,0.0,-1.0,0.0,0.0]
[1779021533308,51.43,78443.01,0.0,-1.0,0.0,0.0]
[1779021533340,51.43,78443.01,0.0,-1.0,0.0,0.0]
[1779021534704,51.43,78443.5,0.0,-1.0,0.0,0.0]
[1779021534816,51.43,78443.5,0.0,-1.0,0.0,0.0]
[1779021540741,51.43,78442.56,0.0,-1.0,0.0,0.0]
[1779021542112,51.43,78442.56,0.0,-1.0,0.0,0.0]
[1779021542309,51.43,78442.56,0.0,-1.0,0.0,0.0]
[1779021542263,51.43,78443.42,0.0,-1.0,0.0,0.0]
[1779021542755,51.43,78443.59,0.0,-1.0,0.0,0.0]
[1779021544053,51.43,78443.59,0.0,-1.0,0.0,0.0]
[1779021544058,51.43,78443.59,0.0,-1.0,0.0,0.0]
[1779021549804,51.43,78445.7,0.0,-1.0,0.0,0.0]
[1779021551818,51.43,78443.42,0.0,-1.0,0.0,0.0]
[1779021556853,51.43,78443.04,0.0,-1.0,0.0,0.0]
[1779021559795,51.43,78443.52,0.0,-1.0,0.0,0.0]
[1779021559810,51.43,78443.52,0.0,-1.0,0.0,0.0]
[1779021561010,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779021561058,51.43,78443.56,0.0,-1.0,0.0,0.0]
[1779021561149,51.43,78442.26,0.0,-1.0,0.0,0.0]
[1779021567930,51.43,78440.12,0.0,-1.0,0.0,0.0]
[1779021570041,51.43,78440.43,0.0,-1.0,0.0,0.0]
[1779021570058,51.43,78440.43,0.0,-1.0,0.0,0.0]
[1779021571958,51.43,78440.94,0.0,-1.0,0.0,0.0]
[1779021575986,51.43,78436.88,0.0,-1.0,0.0,0.0]
[1779021576515,51.43,78436.88,0.0,-1.0,0.0,0.0]
[1779021576560,51.43,78436.88,0.0,-1.0,0.0,0.0]
[1779021576993,51.43,78434.86,0.0,-1.0,0.0,0.0]
[1779021578563,51.43,78434.3,0.0,-1.0,0.0,0.0]
[1779021578808,51.43,78434.3,0.0,-1.0,0.0,0.0]
[1779021581021,51.43,78435.56,0.0,-1.0,0.0,0.0]
[1779021586056,51.43,78436.19,0.0,-1.0,0.0,0.0]
[1779021587583,51.43,78436.64,0.0,-1.0,0.0,0.0]
[1779021587809,51.43,78436.64,0.0,-1.0,0.0,0.0]
[1779021588071,51.43,78436.21,0.0,-1.0,0.0,0.0]
[1779021589684,51.43,78436.21,0.0,-1.0,0.0,0.0]
[1779021589808,51.43,78436.21,0.0,-1.0,0.0,0.0]
[1779021596127,51.43,78436.58,0.0,-1.0,0.0,0.0]
[1779021597134,51.43,78438.4,0.0,-1.0,0.0,0.0]
[1779021597867,51.43,78438.4,0.0,-1.0,0.0,0.0]
[1779021598065,51.43,78438.4,0.0,-1.0,0.0,0.0]
[1779021598141,51.43,78440.35,0.0,-1.0,0.0,0.0]
[1779021599148,51.43,78441.37,0.0,-1.0,0.0,0.0]
[1779021600128,51.43,78441.37,0.0,-1.0,0.0,0.0]
[1779021600310,51.43,78441.37,0.0,-1.0,0.0,0.0]
[1779021604183,51.43,78442.67,0.0,-1.0,0.0,0.0]
[1779021604983,51.43,78442.67,0.0,-1.0,0.0,0.0]
[1779021605057,51.43,78442.67,0.0,-1.0,0.0,0.0]
[1779021605190,51.43,78443.66,0.0,-1.0,0.0,0.0]
[1779021605995,51.43,78443.66,0.0,-1.0,0.0,0.0]
[1779021606059,51.43,78443.66,0.0,-1.0,0.0,0.0]
[1779021611232,51.43,78445.31,0.0,-1.0,0.0,0.0]
[1779021612224,51.43,78445.31,0.0,-1.0,0.0,0.0]
[1779021612310,51.43,78445.31,0.0,-1.0,0.0,0.0]
[1779021612435,51.43,78446.59,0.0,-1.0,0.0,0.0]
[1779021615068,51.43,78446.79,0.0,-1.0,0.0,0.0]
[1779021615309,51.43,78446.79,0.0,-1.0,0.0,0.0]
[1779021615326,51.43,78447.68,0.0,-1.0,0.0,0.0]
[1779021620295,51.43,78448.77,0.0,-1.0,0.0,0.0]
[1779021627344,51.43,78447.95,0.0,-1.0,0.0,0.0]
[1779021628351,51.43,78446.23,0.0,-1.0,0.0,0.0]
[1779021629195,51.43,78446.23,0.0,-1.0,0.0,0.0]
[1779021629309,51.43,78446.23,0.0,-1.0,0.0,0.0]
[1779021629358,51.43,78446.3,0.0,-1.0,0.0,0.0]
[1779021631893,51.43,78446.37,0.0,-1.0,0.0,0.0]
[1779021632059,51.43,78446.37,0.0,-1.0,0.0,0.0]
[1779021637414,51.43,78446.04,0.0,-1.0,0.0,0.0]
[1779021637906,51.43,78446.04,0.0,-1.0,0.0,0.0]
[1779021638058,51.43,78446.04,0.0,-1.0,0.0,0.0]
[1779021638421,51.43,78441.05,0.0,-1.0,0.0,0.0]
[1779021639428,51.43,78439.5,0.0,-1.0,0.0,0.0]
[1779021640815,51.43,78439.73,0.0,-1.0,0.0,0.0]
[1779021641058,51.43,78439.73,0.0,-1.0,0.0,0.0]
[1779021641442,51.43,78438.62,0.0,-1.0,0.0,0.0]
[1779021642683,51.43,78438.72,0.0,-1.0,0.0,0.0]
[1779021642808,51.43,78438.72,0.0,-1.0,0.0,0.0]
[1779021643456,51.43,78438.9,0.0,-1.0,0.0,0.0]
[1779021645470,51.43,78437.77,0.0,-1.0,0.0,0.0]
[1779021646477,51.43,78436.92,0.0,-1.0,0.0,0.0]
[1779021647484,51.43,78433.99,0.0,-1.0,0.0,0.0]
[1779021647839,51.43,78433.99,0.0,-1.0,0.0,0.0]
[1779021648057,51.43,78433.99,0.0,-1.0,0.0,0.0]
[1779021652019,51.43,78433.84,0.0,-1.0,0.0,0.0]
[1779021652058,51.43,78433.84,0.0,-1.0,0.0,0.0]
[1779021652116,51.43,78434.04,0.0,-1.0,0.0,0.0]
[1779021652521,51.43,78435.01,0.0,-1.0,0.0,0.0]
[1779021653702,51.43,78435.01,0.0,-1.0,0.0,0.0]
[1779021653808,51.43,78435.01,0.0,-1.0,0.0,0.0]
[1779021660577,51.43,78435.51,0.0,-1.0,0.0,0.0]
[1779021661584,51.43,78436.45,0.0,-1.0,0.0,0.0]
[1779021663478,51.43,78436.45,0.0,-1.0,0.0,0.0]
[1779021663562,51.43,78437.05,0.0,-1.0,0.0,0.0]
[1779021668633,51.43,78436.78,0.0,-1.0,0.0,0.0]
[1779021674675,51.43,78436.67,0.0,-1.0,0.0,0.0]
[1779021676308,51.43,78436.67,0.0,-1.0,0.0,0.0]
[1779021676362,51.43,78437.39,0.0,-1.0,0.0,0.0]
[1779021678368,51.43,78437.83,0.0,-1.0,0.0,0.0]
[1779021678560,51.43,78438.95,0.0,-1.0,0.0,0.0]
[1779021680718,51.43,78440.5,0.0,-1.0,0.0,0.0]
[1779021682732,51.43,78438.26,0.0,-1.0,0.0,0.0]
[1779021685019,51.43,78438.39,0.0,-1.0,0.0,0.0]
[1779021685065,51.43,78438.39,0.0,-1.0,0.0,0.0]
[1779021685936,51.43,78438.39,0.0,-1.0,0.0,0.0]
[1779021686059,51.43,78438.39,0.0,-1.0,0.0,0.0]
[1779021686160,51.43,78438.18,0.0,-1.0,0.0,0.0]
[1779021691795,51.43,78438.13,0.0,-1.0,0.0,0.0]
[1779021693809,51.43,78441.08,0.0,-1.0,0.0,0.0]
[1779021698844,51.43,78441.12,0.0,-1.0,0.0,0.0]
[1779021701655,51.43,78441.12,0.0,-1.0,0.0,0.0]
[1779021701808,51.43,78441.12,0.0,-1.0,0.0,0.0]
[1779021712942,51.43,78441.54,0.0,-1.0,0.0,0.0]
[1779021715537,51.43,78441.57,0.0,-1.0,0.0,0.0]
[1779021715558,51.43,78441.57,0.0,-1.0,0.0,0.0]
[1779021715963,51.43,78439.21,0.0,-1.0,0.0,0.0]
[1779021716675,51.43,78439.21,0.0,-1.0,0.0,0.0]
[1779021716808,51.43,78439.21,0.0,-1.0,0.0,0.0]
[1779021716909,51.43,78439.21,0.0,-1.0,0.0,0.0]
[1779021724660,51.43,78439.41,0.0,-1.0,0.0,0.0]
[1779021730061,51.43,78440.5,0.0,-1.0,0.0,0.0]
[1779021731120,51.43,78440.5,0.0,-1.0,0.0,0.0]
[1779021731309,51.43,78440.5,0.0,-1.0,0.0,0.0]
[1779021738117,51.43,78439.55,0.0,-1.0,0.0,0.0]
[1779021741138,51.43,78441.98,0.0,-1.0,0.0,0.0]
[1779021742766,51.43,78441.98,0.0,-1.0,0.0,0.0]
[1779021742810,51.43,78441.98,0.0,-1.0,0.0,0.0]
[1779021743997,51.43,78441.98,0.0,-1.0,0.0,0.0]
[1779021744061,51.43,78441.98,0.0,-1.0,0.0,0.0]
[1779021744159,51.43,78442.02,0.0,-1.0,0.0,0.0]
[1779021747181,51.43,78440.47,0.0,-1.0,0.0,0.0]
[1779021748187,51.43,78438.95,0.0,-1.0,0.0,0.0]
[1779021749056,51.43,78438.95,0.0,-1.0,0.0,0.0]
[1779021749309,51.43,78438.95,0.0,-1.0,0.0,0.0]
[1779021752215,51.43,78441.97,0.0,-1.0,0.0,0.0]
[1779021755236,51.43,78439.69,0.0,-1.0,0.0,0.0]
[1779021762285,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021766782,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021766810,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021767501,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021767560,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021767543,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021772541,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021772560,51.43,78439.48,0.0,-1.0,0.0,0.0]
[1779021777391,51.43,78441.8,0.0,-1.0,0.0,0.0]
[1779021778755,51.43,78442.39,0.0,-1.0,0.0,0.0]
[1779021778808,51.43,78442.39,0.0,-1.0,0.0,0.0]
[1779021779932,51.43,78442.9,0.0,-1.0,0.0,0.0]
[1779021780061,51.43,78442.9,0.0,-1.0,0.0,0.0]
[1779021780412,51.43,78442.83,0.0,-1.0,0.0,0.0]
[1779021785447,51.43,78442.94,0.0,-1.0,0.0,0.0]
[1779021790482,51.43,78442.9,0.0,-1.0,0.0,0.0]
[1779021797531,51.43,78443.09,0.0,-1.0,0.0,0.0]
[1779021799809,51.43,78443.09,0.0,-1.0,0.0,0.0]
[1779021800057,51.43,78443.09,0.0,-1.0,0.0,0.0]
[1779021803573,51.43,78440.34,0.0,-1.0,0.0,0.0]
[1779021804580,51.43,78438.6,0.0,-1.0,0.0,0.0]
[1779021805434,51.43,78438.6,0.0,-1.0,0.0,0.0]
[1779021805563,51.43,78438.6,0.0,-1.0,0.0,0.0]
[1779021805587,51.43,78438.58,0.0,-1.0,0.0,0.0]
[1779021809639,51.43,78438.57,0.0,-1.0,0.0,0.0]
[1779021809807,51.43,78438.54,0.0,-1.0,0.0,0.0]
[1779021813644,51.43,78438.82,0.0,-1.0,0.0,0.0]
[1779021814651,51.43,78440.61,0.0,-1.0,0.0,0.0]
[1779021815663,51.43,78442.73,0.0,-1.0,0.0,0.0]
[1779021815962,51.43,78442.73,0.0,-1.0,0.0,0.0]
[1779021816058,51.43,78442.73,0.0,-1.0,0.0,0.0]
[1779021817137,51.43,78442.68,0.0,-1.0,0.0,0.0]
[1779021817309,51.43,78442.68,0.0,-1.0,0.0,0.0]
[1779021817676,51.43,78442.95,0.0,-1.0,0.0,0.0]
[1779021822711,51.43,78443.81,0.0,-1.0,0.0,0.0]
[1779021827555,51.43,78444.71,0.0,-1.0,0.0,0.0]
[1779021827808,51.43,78444.77,0.0,-1.0,0.0,0.0]
[1779021833790,51.43,78447.01,0.0,-1.0,0.0,0.0]
[1779021835381,51.43,78447.01,0.0,-1.0,0.0,0.0]
[1779021835569,51.43,78447.01,0.0,-1.0,0.0,0.0]
[1779021836521,51.43,78447.01,0.0,-1.0,0.0,0.0]
[1779021836563,51.43,78447.01,0.0,-1.0,0.0,0.0]
[1779021836664,51.43,78446.97,0.0,-1.0,0.0,0.0]
[1779021839832,51.43,78443.87,0.0,-1.0,0.0,0.0]
[1779021840974,51.43,78443.87,0.0,-1.0,0.0,0.0]
[1779021841058,51.43,78443.87,0.0,-1.0,0.0,0.0]
[1779021844990,51.43,78441.97,0.0,-1.0,0.0,0.0]
[1779021845058,51.43,78441.97,0.0,-1.0,0.0,0.0]
[1779021845162,51.43,78441.97,0.0,-1.0,0.0,0.0]
[1779021845309,51.43,78441.97,0.0,-1.0,0.0,0.0]
[1779021845410,51.43,78442.49,0.0,-1.0,0.0,0.0]
[1779021850909,51.43,78443.28,0.0,-1.0,0.0,0.0]
[1779021855944,51.43,78443.44,0.0,-1.0,0.0,0.0]
[1779021860982,51.43,78443.69,0.0,-1.0,0.0,0.0]
[1779021864443,51.43,78444.05,0.0,-1.0,0.0,0.0]
[1779021864559,51.43,78444.05,0.0,-1.0,0.0,0.0]
[1779021864660,51.43,78441.93,0.0,-1.0,0.0,0.0]
[1779021879105,51.43,78442.12,0.0,-1.0,0.0,0.0]
[1779021880478,51.43,78442.12,0.0,-1.0,0.0,0.0]
[1779021880560,51.43,78442.12,0.0,-1.0,0.0,0.0]
[1779021881873,51.43,78442.12,0.0,-1.0,0.0,0.0]
[1779021882058,51.43,78442.12,0.0,-1.0,0.0,0.0]
[1779021882160,51.43,78442.12,0.0,-1.0,0.0,0.0]
[1779021889175,51.43,78446.25,0.0,-1.0,0.0,0.0]
[1779021889889,51.43,78446.25,0.0,-1.0,0.0,0.0]
[1779021890059,51.43,78446.25,0.0,-1.0,0.0,0.0]
[1779021890182,51.43,78449.03,0.0,-1.0,0.0,0.0]
[1779021892196,51.43,78451.35,0.0,-1.0,0.0,0.0]
[1779021895657,51.43,78451.35,0.0,-1.0,0.0,0.0]
[1779021895661,51.43,78451.35,0.0,-1.0,0.0,0.0]
[1779021895807,51.43,78451.35,0.0,-1.0,0.0,0.0]
[1779021896224,51.43,78449.89,0.0,-1.0,0.0,0.0]
[1779021899196,51.43,78449.89,0.0,-1.0,0.0,0.0]
[1779021899307,51.43,78449.89,0.0,-1.0,0.0,0.0]
[1779021900252,51.43,78451.8,0.0,-1.0,0.0,0.0]
[1779021902266,51.43,78449.85,0.0,-1.0,0.0,0.0]
[1779021903579,51.43,78449.85,0.0,-1.0,0.0,0.0]
[1779021903684,51.43,78447.58,0.0,-1.0,0.0,0.0]
[1779021903808,51.43,78447.58,0.0,-1.0,0.0,0.0]
[1779021907301,51.43,78449.33,0.0,-1.0,0.0,0.0]
[1779021912253,51.43,78448.63,0.0,-1.0,0.0,0.0]
[1779021912308,51.43,78448.63,0.0,-1.0,0.0,0.0]
[1779021914350,51.43,78452.45,0.0,-1.0,0.0,0.0]
[1779021915357,51.43,78455.09,0.0,-1.0,0.0,0.0]
[1779021918378,51.43,78461.61,0.0,-1.0,0.0,0.0]
[1779021919385,51.43,78467.67,0.0,-1.0,0.0,0.0]
[1779021919916,51.43,78467.67,0.0,-1.0,0.0,0.0]
[1779021920057,51.43,78467.67,0.0,-1.0,0.0,0.0]
[1779021921871,51.43,78467.96,0.0,-1.0,0.0,0.0]
[1779021922059,51.43,78467.96,0.0,-1.0,0.0,0.0]
[1779021922406,51.43,78468.03,0.0,-1.0,0.0,0.0]
[1779021927441,51.43,78468.75,0.0,-1.0,0.0,0.0]
[1779021932476,51.43,78467.73,0.0,-1.0,0.0,0.0]
[1779021933483,51.43,78463.86,0.0,-1.0,0.0,0.0]
[1779021934310,51.43,78463.86,0.0,-1.0,0.0,0.0]
[1779021934563,51.43,78463.86,0.0,-1.0,0.0,0.0]
[1779021935575,51.43,78464.01,0.0,-1.0,0.0,0.0]
[1779021935655,51.43,78456.42,0.0,-1.0,0.0,0.0]
[1779021936504,51.43,78449.94,0.0,-1.0,0.0,0.0]
[1779021938518,51.43,78449.34,0.0,-1.0,0.0,0.0]
[1779021938829,51.43,78449.34,0.0,-1.0,0.0,0.0]
[1779021944560,51.43,78453.15,0.0,-1.0,0.0,0.0]
[1779021945810,51.43,78455.49,0.0,-1.0,0.0,0.0]
[1779021946063,51.43,78455.49,0.0,-1.0,0.0,0.0]
[1779021946574,51.43,78455.14,0.0,-1.0,0.0,0.0]
[1779021950132,51.43,78455.47,0.0,-1.0,0.0,0.0]
[1779021950308,51.43,78455.47,0.0,-1.0,0.0,0.0]
[1779021955464,51.43,78455.43,0.0,-1.0,0.0,0.0]
[1779021955561,51.43,78455.43,0.0,-1.0,0.0,0.0]
[1779021955637,51.43,78455.39,0.0,-1.0,0.0,0.0]
[1779021957058,51.43,78455.39,0.0,-1.0,0.0,0.0]
[1779021957179,51.43,78455.39,0.0,-1.0,0.0,0.0]
[1779021959060,51.43,78455.39,0.0,-1.0,0.0,0.0]
[1779021959181,51.43,78455.39,0.0,-1.0,0.0,0.0]
[1779021961065,51.43,78455.39,0.0,-1.0,0.0,0.0]
[1779021961185,51.43,78455.39,0.0,-1.0,0.0,0.0]
[1779021961679,51.43,78452.43,0.0,-1.0,0.0,0.0]
[1779021962686,51.43,78449.63,0.0,-1.0,0.0,0.0]
[1779021965060,51.43,78449.18,0.0,-1.0,0.0,0.0]
[1779021965080,51.43,78449.18,0.0,-1.0,0.0,0.0]
[1779021965847,51.43,78449.27,0.0,-1.0,0.0,0.0]
[1779021965895,51.43,78449.27,0.0,-1.0,0.0,0.0]
[1779021966059,51.43,78449.27,0.0,-1.0,0.0,0.0]
[1779021966076,51.43,78449.27,0.0,-1.0,0.0,0.0]
[1779021967062,51.43,78449.27,0.0,-1.0,0.0,0.0]
[1779021967129,51.43,78449.27,0.0,-1.0,0.0,0.0]
[1779021969059,51.43,78451.12,0.0,-1.0,0.0,0.0]
[1779021969109,51.43,78451.12,0.0,-1.0,0.0,0.0]
[1779021971059,51.43,78450.03,0.0,-1.0,0.0,0.0]
[1779021971174,51.43,78450.03,0.0,-1.0,0.0,0.0]
[1779021975058,51.43,78451.24,0.0,-1.0,0.0,0.0]
[1779021975178,51.43,78451.24,0.0,-1.0,0.0,0.0]
[1779021976388,51.43,78451.24,0.0,-1.0,0.0,0.0]
[1779021976447,51.43,78451.24,0.0,-1.0,0.0,0.0]
[1779021976560,51.43,78451.24,0.0,-1.0,0.0,0.0]
[1779021976784,51.43,78450.86,0.0,-1.0,0.0,0.0]
[1779021977061,51.43,78450.86,0.0,-1.0,0.0,0.0]
[1779021977180,51.43,78450.86,0.0,-1.0,0.0,0.0]
[1779021983833,51.43,78451.17,0.0,-1.0,0.0,0.0]
[1779021988868,51.43,78450.19,0.0,-1.0,0.0,0.0]
[1779021991402,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779021992866,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779021992924,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779021993060,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779021993135,51.43,78450.02,0.0,-1.0,0.0,0.0]
[1779021993903,51.43,78451.52,0.0,-1.0,0.0,0.0]
[1779021994911,51.43,78455.16,0.0,-1.0,0.0,0.0]
[1779021995918,51.43,78458.24,0.0,-1.0,0.0,0.0]
[1779021997476,51.43,78458.24,0.0,-1.0,0.0,0.0]
[1779021997525,51.43,78458.24,0.0,-1.0,0.0,0.0]
[1779021997559,51.43,78458.24,0.0,-1.0,0.0,0.0]
[1779021997624,51.43,78457.4,0.0,-1.0,0.0,0.0]
[1779022002967,51.43,78457.74,0.0,-1.0,0.0,0.0]
[1779022008003,51.43,78457.72,0.0,-1.0,0.0,0.0]
[1779022009303,51.43,78457.72,0.0,-1.0,0.0,0.0]
[1779022009308,51.43,78457.72,0.0,-1.0,0.0,0.0]
[1779022009407,51.43,78457.72,0.0,-1.0,0.0,0.0]
[1779022009560,51.43,78457.72,0.0,-1.0,0.0,0.0]
[1779022009617,51.43,78457.21,0.0,-1.0,0.0,0.0]
[1779022012031,51.43,78455.12,0.0,-1.0,0.0,0.0]
[1779022013037,51.43,78453.58,0.0,-1.0,0.0,0.0]
[1779022014627,51.43,78453.58,0.0,-1.0,0.0,0.0]
[1779022014679,51.43,78453.58,0.0,-1.0,0.0,0.0]
[1779022014811,51.43,78453.58,0.0,-1.0,0.0,0.0]
[1779022014780,51.43,78452.86,0.0,-1.0,0.0,0.0]
[1779022015051,51.43,78449.24,0.0,-1.0,0.0,0.0]
[1779022018730,51.43,78449.81,0.0,-1.0,0.0,0.0]
[1779022018775,51.43,78449.81,0.0,-1.0,0.0,0.0]
[1779022018808,51.43,78449.81,0.0,-1.0,0.0,0.0]
[1779022018831,51.43,78448.53,0.0,-1.0,0.0,0.0]
[1779022024120,51.43,78443.81,0.0,-1.0,0.0,0.0]
[1779022025902,51.43,78442.57,0.0,-1.0,0.0,0.0]
[1779022025926,51.43,78442.57,0.0,-1.0,0.0,0.0]
[1779022026058,51.43,78442.57,0.0,-1.0,0.0,0.0]
[1779022026134,51.43,78442.53,0.0,-1.0,0.0,0.0]
[1779022031169,51.43,78442.52,0.0,-1.0,0.0,0.0]
[1779022035272,51.43,78442.33,0.0,-1.0,0.0,0.0]
[1779022035309,51.43,78442.33,0.0,-1.0,0.0,0.0]
[1779022035323,51.43,78442.33,0.0,-1.0,0.0,0.0]
[1779022035561,51.43,78442.33,0.0,-1.0,0.0,0.0]
[1779022035617,51.43,78440.18,0.0,-1.0,0.0,0.0]
[1779022041239,51.43,78439.13,0.0,-1.0,0.0,0.0]
[1779022048288,51.43,78439.44,0.0,-1.0,0.0,0.0]
[1779022052317,51.43,78439.61,0.0,-1.0,0.0,0.0]
[1779022054311,51.43,78440.72,0.0,-1.0,0.0,0.0]
[1779022054422,51.43,78440.72,0.0,-1.0,0.0,0.0]
[1779022054560,51.43,78440.72,0.0,-1.0,0.0,0.0]
[1779022054591,51.43,78444.61,0.0,-1.0,0.0,0.0]
[1779022060372,51.43,78442.36,0.0,-1.0,0.0,0.0]
[1779022062386,51.43,78440.37,0.0,-1.0,0.0,0.0]
[1779022067413,51.43,78439.69,0.0,-1.0,0.0,0.0]
[1779022067471,51.43,78439.69,0.0,-1.0,0.0,0.0]
[1779022067560,51.43,78439.69,0.0,-1.0,0.0,0.0]
[1779022067621,51.43,78439.69,0.0,-1.0,0.0,0.0]
[1779022071449,51.43,78437.95,0.0,-1.0,0.0,0.0]
[1779022072011,51.43,78437.95,0.0,-1.0,0.0,0.0]
[1779022072058,51.43,78437.95,0.0,-1.0,0.0,0.0]
[1779022072127,51.43,78437.95,0.0,-1.0,0.0,0.0]
[1779022072309,51.43,78437.95,0.0,-1.0,0.0,0.0]
[1779022072456,51.43,78437.25,0.0,-1.0,0.0,0.0]
[1779022082526,51.43,78437.47,0.0,-1.0,0.0,0.0]
[1779022085474,51.43,78438.35,0.0,-1.0,0.0,0.0]
[1779022085561,51.43,78438.35,0.0,-1.0,0.0,0.0]
[1779022085587,51.43,78438.35,0.0,-1.0,0.0,0.0]
[1779022085809,51.43,78438.35,0.0,-1.0,0.0,0.0]
[1779022085910,51.43,78438.35,0.0,-1.0,0.0,0.0]
[1779022093603,51.43,78438.03,0.0,-1.0,0.0,0.0]
[1779022096134,51.43,78437.57,0.0,-1.0,0.0,0.0]
[1779022096171,51.43,78437.57,0.0,-1.0,0.0,0.0]
[1779022096307,51.43,78437.57,0.0,-1.0,0.0,0.0]
[1779022096408,51.43,78437.57,0.0,-1.0,0.0,0.0]
[1779022100652,51.43,78439.06,0.0,-1.0,0.0,0.0]
[1779022109715,51.43,78439.09,0.0,-1.0,0.0,0.0]
[1779022111729,51.43,78438.94,0.0,-1.0,0.0,0.0]
[1779022117727,51.43,78438.94,0.0,-1.0,0.0,0.0]
[1779022117808,51.43,78438.94,0.0,-1.0,0.0,0.0]
[1779022117838,51.43,78438.94,0.0,-1.0,0.0,0.0]
[1779022117901,51.43,78438.94,0.0,-1.0,0.0,0.0]
[1779022118058,51.43,78438.94,0.0,-1.0,0.0,0.0]
[1779022119785,51.43,78433.0,0.0,-1.0,0.0,0.0]
[1779022120792,51.43,78427.14,0.0,-1.0,0.0,0.0]
[1779022121799,51.43,78424.67,0.0,-1.0,0.0,0.0]
[1779022122194,51.43,78424.67,0.0,-1.0,0.0,0.0]
[1779022122239,51.43,78424.67,0.0,-1.0,0.0,0.0]
[1779022122307,51.43,78424.67,0.0,-1.0,0.0,0.0]
[1779022122806,51.43,78423.38,0.0,-1.0,0.0,0.0]
[1779022123813,51.43,78422.24,0.0,-1.0,0.0,0.0]
[1779022126834,51.43,78421.03,0.0,-1.0,0.0,0.0]
[1779022129855,51.43,78419.55,0.0,-1.0,0.0,0.0]
[1779022131406,51.43,78419.27,0.0,-1.0,0.0,0.0]
[1779022131521,51.43,78419.27,0.0,-1.0,0.0,0.0]
[1779022131560,51.43,78419.27,0.0,-1.0,0.0,0.0]
[1779022131870,51.43,78419.26,0.0,-1.0,0.0,0.0]
[1779022134450,51.43,78418.86,0.0,-1.0,0.0,0.0]
[1779022134559,51.43,78418.86,0.0,-1.0,0.0,0.0]
[1779022134616,51.43,78418.86,0.0,-1.0,0.0,0.0]
[1779022137060,51.43,78418.51,0.0,-1.0,0.0,0.0]
[1779022137159,51.43,78418.51,0.0,-1.0,0.0,0.0]
[1779022138165,51.43,78418.72,0.0,-1.0,0.0,0.0]
[1779022138229,51.43,78418.72,0.0,-1.0,0.0,0.0]
[1779022138309,51.43,78418.72,0.0,-1.0,0.0,0.0]
[1779022138316,51.43,78418.72,0.0,-1.0,0.0,0.0]
[1779022140933,51.43,78417.62,0.0,-1.0,0.0,0.0]
[1779022141058,51.43,78417.62,0.0,-1.0,0.0,0.0]
[1779022141104,51.43,78417.62,0.0,-1.0,0.0,0.0]
[1779022142088,51.43,78417.83,0.0,-1.0,0.0,0.0]
[1779022142186,51.43,78417.83,0.0,-1.0,0.0,0.0]
[1779022142308,51.43,78417.83,0.0,-1.0,0.0,0.0]
[1779022142946,51.43,78417.75,0.0,-1.0,0.0,0.0]
[1779022145967,51.43,78420.35,0.0,-1.0,0.0,0.0]
[1779022146264,51.43,78420.35,0.0,-1.0,0.0,0.0]
[1779022146308,51.43,78420.35,0.0,-1.0,0.0,0.0]
[1779022146377,51.43,78420.35,0.0,-1.0,0.0,0.0]
[1779022146558,51.43,78420.35,0.0,-1.0,0.0,0.0]
[1779022146974,51.43,78423.66,0.0,-1.0,0.0,0.0]
[1779022152742,51.43,78423.66,0.0,-1.0,0.0,0.0]
[1779022152807,51.43,78423.66,0.0,-1.0,0.0,0.0]
[1779022152834,51.43,78423.66,0.0,-1.0,0.0,0.0]
[1779022152843,51.43,78423.66,0.0,-1.0,0.0,0.0]
[1779022153065,51.43,78423.66,0.0,-1.0,0.0,0.0]
[1779022153096,51.43,78425.67,0.0,-1.0,0.0,0.0]
[1779022155034,51.43,78426.71,0.0,-1.0,0.0,0.0]
[1779022158715,51.43,78426.71,0.0,-1.0,0.0,0.0]
[1779022158808,51.43,78426.71,0.0,-1.0,0.0,0.0]
[1779022158828,51.43,78426.71,0.0,-1.0,0.0,0.0]
[1779022158929,51.43,78427.2,0.0,-1.0,0.0,0.0]
[1779022159556,51.43,78427.2,0.0,-1.0,0.0,0.0]
[1779022159689,51.43,78427.2,0.0,-1.0,0.0,0.0]
[1779022159710,51.43,78427.83,0.0,-1.0,0.0,0.0]
[1779022161076,51.43,78430.53,0.0,-1.0,0.0,0.0]
[1779022163059,51.43,78430.42,0.0,-1.0,0.0,0.0]
[1779022163171,51.43,78430.42,0.0,-1.0,0.0,0.0]
[1779022163219,51.43,78430.33,0.0,-1.0,0.0,0.0]
[1779022165104,51.43,78427.36,0.0,-1.0,0.0,0.0]
[1779022166585,51.43,78427.36,0.0,-1.0,0.0,0.0]
[1779022166681,51.43,78427.36,0.0,-1.0,0.0,0.0]
[1779022166779,51.43,78423.91,0.0,-1.0,0.0,0.0]
[1779022167118,51.43,78421.05,0.0,-1.0,0.0,0.0]
[1779022168125,51.43,78418.9,0.0,-1.0,0.0,0.0]
[1779022169058,51.43,78418.9,0.0,-1.0,0.0,0.0]
[1779022169171,51.43,78418.9,0.0,-1.0,0.0,0.0]
[1779022169267,51.43,78418.94,0.0,-1.0,0.0,0.0]
[1779022171060,51.43,78418.94,0.0,-1.0,0.0,0.0]
[1779022171181,51.43,78418.94,0.0,-1.0,0.0,0.0]
[1779022171274,51.43,78419.12,0.0,-1.0,0.0,0.0]
[1779022175058,51.43,78419.01,0.0,-1.0,0.0,0.0]
[1779022175142,51.43,78419.01,0.0,-1.0,0.0,0.0]
[1779022175174,51.43,78418.71,0.0,-1.0,0.0,0.0]
[1779022176181,51.43,78414.62,0.0,-1.0,0.0,0.0]
[1779022177067,51.43,78414.62,0.0,-1.0,0.0,0.0]
[1779022177182,51.43,78414.62,0.0,-1.0,0.0,0.0]
[1779022177188,51.43,78412.69,0.0,-1.0,0.0,0.0]
[1779022179202,51.43,78411.89,0.0,-1.0,0.0,0.0]
[1779022180318,51.43,78411.89,0.0,-1.0,0.0,0.0]
[1779022180452,51.43,78411.89,0.0,-1.0,0.0,0.0]
[1779022180502,51.43,78410.42,0.0,-1.0,0.0,0.0]
[1779022181216,51.43,78404.95,0.0,-1.0,0.0,0.0]
[1779022182216,51.43,78404.95,0.0,-1.0,0.0,0.0]
[1779022182307,51.43,78404.95,0.0,-1.0,0.0,0.0]
[1779022182417,51.43,78404.95,0.0,-1.0,0.0,0.0]
[1779022182518,51.43,78398.4,0.0,-1.0,0.0,0.0]
[1779022184466,51.43,78398.9,0.0,-1.0,0.0,0.0]
[1779022184579,51.43,78398.9,0.0,-1.0,0.0,0.0]
[1779022184656,51.43,78398.79,0.0,-1.0,0.0,0.0]
[1779022185244,51.43,78397.68,0.0,-1.0,0.0,0.0]
[1779022186294,51.43,78397.68,0.0,-1.0,0.0,0.0]
[1779022187059,51.43,78397.43,0.0,-1.0,0.0,0.0]
[1779022187121,51.43,78397.43,0.0,-1.0,0.0,0.0]
[1779022187258,51.43,78394.83,0.0,-1.0,0.0,0.0]
[1779022189058,51.43,78394.22,0.0,-1.0,0.0,0.0]
[1779022189075,51.43,78394.22,0.0,-1.0,0.0,0.0]
[1779022189272,51.43,78388.4,0.0,-1.0,0.0,0.0]
[1779022194307,51.43,78384.71,0.0,-1.0,0.0,0.0]
[1779022196002,51.43,78382.48,0.0,-1.0,0.0,0.0]
[1779022196321,51.43,78380.37,0.0,-1.0,0.0,0.0]
[1779022197328,51.43,78375.29,0.0,-1.0,0.0,0.0]
[1779022198335,51.43,78373.06,0.0,-1.0,0.0,0.0]
[1779022200349,51.43,78372.22,0.0,-1.0,0.0,0.0]
[1779022201356,51.43,78373.49,0.0,-1.0,0.0,0.0]
[1779022202363,51.43,78376.5,0.0,-1.0,0.0,0.0]
[1779022205384,51.43,78374.65,0.0,-1.0,0.0,0.0]
[1779022206878,51.43,78375.31,0.0,-1.0,0.0,0.0]
[1779022211426,51.43,78373.95,0.0,-1.0,0.0,0.0]
[1779022218475,51.43,78373.24,0.0,-1.0,0.0,0.0]
[1779022223510,51.43,78373.22,0.0,-1.0,0.0,0.0]
[1779022229552,51.43,78374.36,0.0,-1.0,0.0,0.0]
[1779022230559,51.43,78376.62,0.0,-1.0,0.0,0.0]
[1779022231566,51.43,78377.12,0.0,-1.0,0.0,0.0]
[1779022236601,51.43,78376.82,0.0,-1.0,0.0,0.0]
[1779022242643,51.43,78377.17,0.0,-1.0,0.0,0.0]
[1779022245664,51.43,78378.16,0.0,-1.0,0.0,0.0]
[1779022246671,51.43,78379.18,0.0,-1.0,0.0,0.0]
[1779022248685,51.43,78380.59,0.0,-1.0,0.0,0.0]
[1779022253565,51.43,78380.32,0.0,-1.0,0.0,0.0]
[1779022253699,51.43,78380.32,0.0,-1.0,0.0,0.0]
[1779022258761,51.43,78380.76,0.0,-1.0,0.0,0.0]
[1779022271855,51.43,78381.12,0.0,-1.0,0.0,0.0]
[1779022276890,51.43,78381.12,0.0,-1.0,0.0,0.0]
[1779022278904,51.43,78385.25,0.0,-1.0,0.0,0.0]
[1779022279911,51.43,78387.81,0.0,-1.0,0.0,0.0]
[1779022280918,51.43,78389.63,0.0,-1.0,0.0,0.0]
[1779022285953,51.43,78388.8,0.0,-1.0,0.0,0.0]
[1779022291995,51.43,78389.32,0.0,-1.0,0.0,0.0]
[1779022293002,51.43,78389.95,0.0,-1.0,0.0,0.0]
[1779022298037,51.43,78389.94,0.0,-1.0,0.0,0.0]
[1779022301058,51.43,78388.81,0.0,-1.0,0.0,0.0]
[1779022306093,51.43,78389.04,0.0,-1.0,0.0,0.0]
[1779022312135,51.43,78388.94,0.0,-1.0,0.0,0.0]
[1779022313142,51.43,78387.98,0.0,-1.0,0.0,0.0]
[1779022318177,51.43,78388.51,0.0,-1.0,0.0,0.0]
[1779022323213,51.43,78388.6,0.0,-1.0,0.0,0.0]
[1779022329255,51.43,78386.36,0.0,-1.0,0.0,0.0]
[1779022336304,51.43,78386.4,0.0,-1.0,0.0,0.0]
[1779022349395,51.43,78386.17,0.0,-1.0,0.0,0.0]
[1779022359465,51.43,78386.17,0.0,-1.0,0.0,0.0]
[1779022366514,51.43,78386.19,0.0,-1.0,0.0,0.0]
[1779022371550,51.43,78386.26,0.0,-1.0,0.0,0.0]
[1779022376584,51.43,78386.5,0.0,-1.0,0.0,0.0]
[1779022381619,51.43,78386.44,0.0,-1.0,0.0,0.0]
[1779022387140,51.43,78386.43,0.0,-1.0,0.0,0.0]
[1779022387246,51.43,78386.43,0.0,-1.0,0.0,0.0]
[1779022387175,51.43,78382.59,0.0,-1.0,0.0,0.0]
[1779022387661,51.43,78377.42,0.0,-1.0,0.0,0.0]
[1779022388668,51.43,78374.52,0.0,-1.0,0.0,0.0]
[1779022392696,51.43,78373.71,0.0,-1.0,0.0,0.0]
[1779022395718,51.43,78378.24,0.0,-1.0,0.0,0.0]
[1779022398739,51.43,78372.45,0.0,-1.0,0.0,0.0]
[1779022399746,51.43,78368.95,0.0,-1.0,0.0,0.0]
[1779022400753,51.43,78368.15,0.0,-1.0,0.0,0.0]
[1779022405788,51.43,78367.88,0.0,-1.0,0.0,0.0]
[1779022408809,51.43,78366.38,0.0,-1.0,0.0,0.0]
[1779022410823,51.43,78367.12,0.0,-1.0,0.0,0.0]
[1779022411830,51.43,78367.92,0.0,-1.0,0.0,0.0]
[1779022416865,51.43,78365.71,0.0,-1.0,0.0,0.0]
[1779022423296,51.43,78365.59,0.0,-1.0,0.0,0.0]
[1779022425928,51.43,78366.47,0.0,-1.0,0.0,0.0]
[1779022426935,51.43,78367.54,0.0,-1.0,0.0,0.0]
[1779022431970,51.43,78367.28,0.0,-1.0,0.0,0.0]
[1779022437005,51.43,78366.96,0.0,-1.0,0.0,0.0]
[1779022440026,51.43,78365.96,0.0,-1.0,0.0,0.0]
[1779022448082,51.43,78366.31,0.0,-1.0,0.0,0.0]
[1779022450096,51.43,78365.47,0.0,-1.0,0.0,0.0]
[1779022451103,51.43,78364.3,0.0,-1.0,0.0,0.0]
[1779022452110,51.43,78363.2,0.0,-1.0,0.0,0.0]
[1779022458152,51.43,78363.08,0.0,-1.0,0.0,0.0]
[1779022463187,51.43,78363.19,0.0,-1.0,0.0,0.0]
[1779022468222,51.43,78362.07,0.0,-1.0,0.0,0.0]
[1779022473257,51.43,78360.59,0.0,-1.0,0.0,0.0]
[1779022474264,51.43,78359.69,0.0,-1.0,0.0,0.0]
[1779022476278,51.43,78357.68,0.0,-1.0,0.0,0.0]
[1779022480308,51.43,78355.33,0.0,-1.0,0.0,0.0]
[1779022481315,51.43,78354.59,0.0,-1.0,0.0,0.0]
[1779022483329,51.43,78358.28,0.0,-1.0,0.0,0.0]
[1779022484336,51.43,78360.53,0.0,-1.0,0.0,0.0]
[1779022486350,51.43,78361.38,0.0,-1.0,0.0,0.0]
[1779022491385,51.43,78361.54,0.0,-1.0,0.0,0.0]
[1779022496421,51.43,78360.87,0.0,-1.0,0.0,0.0]
[1779022502463,51.43,78360.46,0.0,-1.0,0.0,0.0]
[1779022504478,51.43,78361.99,0.0,-1.0,0.0,0.0]
[1779022505485,51.43,78363.62,0.0,-1.0,0.0,0.0]
[1779022508506,51.43,78364.68,0.0,-1.0,0.0,0.0]
[1779022513541,51.43,78364.58,0.0,-1.0,0.0,0.0]
[1779022518576,51.43,78364.62,0.0,-1.0,0.0,0.0]
[1779022522604,51.43,78365.83,0.0,-1.0,0.0,0.0]
[1779022523611,51.43,78368.85,0.0,-1.0,0.0,0.0]
[1779022524618,51.43,78372.4,0.0,-1.0,0.0,0.0]
[1779022529653,51.43,78373.34,0.0,-1.0,0.0,0.0]
[1779022531667,51.43,78374.57,0.0,-1.0,0.0,0.0]
[1779022536702,51.43,78374.44,0.0,-1.0,0.0,0.0]
[1779022541737,51.43,78374.69,0.0,-1.0,0.0,0.0]
[1779022548786,51.43,78374.85,0.0,-1.0,0.0,0.0]
[1779022553821,51.43,78375.24,0.0,-1.0,0.0,0.0]
[1779022559863,51.43,78375.3,0.0,-1.0,0.0,0.0]
[1779022571947,51.43,78375.33,0.0,-1.0,0.0,0.0]
[1779022583025,51.43,78375.32,0.0,-1.0,0.0,0.0]
[1779022593095,51.43,78375.32,0.0,-1.0,0.0,0.0]
[1779022599137,51.43,78375.71,0.0,-1.0,0.0,0.0]
[1779022607193,51.43,78375.43,0.0,-1.0,0.0,0.0]
[1779022609207,51.43,78374.62,0.0,-1.0,0.0,0.0]
[1779022611221,51.43,78367.86,0.0,-1.0,0.0,0.0]
[1779022612228,51.43,78361.2,0.0,-1.0,0.0,0.0]
[1779022613236,51.43,78359.1,0.0,-1.0,0.0,0.0]
[1779022614243,51.43,78357.36,0.0,-1.0,0.0,0.0]
[1779022615250,51.43,78355.52,0.0,-1.0,0.0,0.0]
[1779022616257,51.43,78353.23,0.0,-1.0,0.0,0.0]
[1779022620285,51.43,78350.69,0.0,-1.0,0.0,0.0]
[1779022622299,51.43,78350.0,0.0,-1.0,0.0,0.0]
[1779022622583,51.43,78350.0,0.0,-1.0,0.0,0.0]
[1779022622628,51.43,78350.0,0.0,-1.0,0.0,0.0]
[1779022623306,51.43,78342.23,0.0,-1.0,0.0,0.0]
[1779022624313,51.43,78337.43,0.0,-1.0,0.0,0.0]
[1779022625320,51.43,78338.28,0.0,-1.0,0.0,0.0]
[1779022627334,51.43,78335.48,0.0,-1.0,0.0,0.0]
[1779022631363,51.43,78331.39,0.0,-1.0,0.0,0.0]
[1779022632371,51.43,78329.95,0.0,-1.0,0.0,0.0]
[1779022637406,51.43,78329.7,0.0,-1.0,0.0,0.0]
[1779022641434,51.43,78328.35,0.0,-1.0,0.0,0.0]
[1779022642441,51.43,78327.23,0.0,-1.0,0.0,0.0]
[1779022643448,51.43,78326.11,0.0,-1.0,0.0,0.0]
[1779022644455,51.43,78324.26,0.0,-1.0,0.0,0.0]
[1779022645462,51.43,78322.87,0.0,-1.0,0.0,0.0]
[1779022647476,51.43,78320.75,0.0,-1.0,0.0,0.0]
[1779022648483,51.43,78321.45,0.0,-1.0,0.0,0.0]
[1779022653518,51.43,78320.89,0.0,-1.0,0.0,0.0]
[1779022657546,51.43,78318.65,0.0,-1.0,0.0,0.0]
[1779022659560,51.43,78315.88,0.0,-1.0,0.0,0.0]
[1779022661065,51.43,78315.88,0.0,-1.0,0.0,0.0]
[1779022661092,51.43,78315.88,0.0,-1.0,0.0,0.0]
[1779022661120,51.43,78314.81,0.0,-1.0,0.0,0.0]
[1779022661574,51.43,78313.12,0.0,-1.0,0.0,0.0]
[1779022662581,51.43,78311.92,0.0,-1.0,0.0,0.0]
[1779022663589,51.43,78312.8,0.0,-1.0,0.0,0.0]
[1779022664595,51.43,78314.74,0.0,-1.0,0.0,0.0]
[1779022667616,51.43,78315.56,0.0,-1.0,0.0,0.0]
[1779022669630,51.43,78317.12,0.0,-1.0,0.0,0.0]
[1779022674665,51.43,78317.18,0.0,-1.0,0.0,0.0]
[1779022679700,51.43,78317.43,0.0,-1.0,0.0,0.0]
[1779022681714,51.43,78318.12,0.0,-1.0,0.0,0.0]
[1779022682721,51.43,78322.7,0.0,-1.0,0.0,0.0]
[1779022683728,51.43,78323.44,0.0,-1.0,0.0,0.0]
[1779022685742,51.43,78325.1,0.0,-1.0,0.0,0.0]
[1779022690777,51.43,78325.6,0.0,-1.0,0.0,0.0]
[1779022696819,51.43,78325.58,0.0,-1.0,0.0,0.0]
[1779022697826,51.43,78326.58,0.0,-1.0,0.0,0.0]
[1779022703427,51.43,78326.6,0.0,-1.0,0.0,0.0]
[1779022706702,51.43,78326.57,0.0,-1.0,0.0,0.0]
[1779022706747,51.43,78326.57,0.0,-1.0,0.0,0.0]
[1779022706889,51.43,78326.67,0.0,-1.0,0.0,0.0]
[1779022712529,51.43,78327.24,0.0,-1.0,0.0,0.0]
[1779022711924,51.43,78327.21,0.0,-1.0,0.0,0.0]
[1779022712810,51.43,78327.21,0.0,-1.0,0.0,0.0]
[1779022712931,51.43,78327.8,0.0,-1.0,0.0,0.0]
[1779022717966,51.43,78328.49,0.0,-1.0,0.0,0.0]
[1779022719980,51.43,78332.23,0.0,-1.0,0.0,0.0]
[1779022720988,51.43,78334.56,0.0,-1.0,0.0,0.0]
[1779022727030,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022727624,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022727682,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022727808,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022728141,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022728221,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022728309,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022728410,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779022736093,51.43,78334.71,0.0,-1.0,0.0,0.0]
[1779022740419,51.43,78334.75,0.0,-1.0,0.0,0.0]
[1779022740477,51.43,78334.75,0.0,-1.0,0.0,0.0]
[1779022740559,51.43,78334.75,0.0,-1.0,0.0,0.0]
[1779022740856,51.43,78334.78,0.0,-1.0,0.0,0.0]
[1779022740879,51.43,78334.78,0.0,-1.0,0.0,0.0]
[1779022741058,51.43,78334.78,0.0,-1.0,0.0,0.0]
[1779022741129,51.43,78335.01,0.0,-1.0,0.0,0.0]
[1779022746163,51.43,78335.01,0.0,-1.0,0.0,0.0]
[1779022747170,51.43,78337.15,0.0,-1.0,0.0,0.0]
[1779022749184,51.43,78334.99,0.0,-1.0,0.0,0.0]
[1779022755226,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779022762275,51.43,78335.28,0.0,-1.0,0.0,0.0]
[1779022762726,51.43,78335.28,0.0,-1.0,0.0,0.0]
[1779022762761,51.43,78335.28,0.0,-1.0,0.0,0.0]
[1779022762808,51.43,78335.28,0.0,-1.0,0.0,0.0]
[1779022763119,51.43,78335.28,0.0,-1.0,0.0,0.0]
[1779022763179,51.43,78335.28,0.0,-1.0,0.0,0.0]
[1779022763309,51.43,78335.28,0.0,-1.0,0.0,0.0]
[1779022763366,51.43,78335.14,0.0,-1.0,0.0,0.0]
[1779022769324,51.43,78336.09,0.0,-1.0,0.0,0.0]
[1779022771338,51.43,78336.09,0.0,-1.0,0.0,0.0]
[1779022776193,51.43,78336.02,0.0,-1.0,0.0,0.0]
[1779022776248,51.43,78336.02,0.0,-1.0,0.0,0.0]
[1779022776309,51.43,78336.02,0.0,-1.0,0.0,0.0]
[1779022776572,51.43,78336.02,0.0,-1.0,0.0,0.0]
[1779022776624,51.43,78336.02,0.0,-1.0,0.0,0.0]
[1779022776808,51.43,78336.09,0.0,-1.0,0.0,0.0]
[1779022777380,51.43,78335.98,0.0,-1.0,0.0,0.0]
[1779022782415,51.43,78335.98,0.0,-1.0,0.0,0.0]
[1779022789464,51.43,78336.43,0.0,-1.0,0.0,0.0]
[1779022790628,51.43,78336.43,0.0,-1.0,0.0,0.0]
[1779022790697,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779022790807,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779022790857,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779022790913,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779022791059,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779022791478,51.43,78336.42,0.0,-1.0,0.0,0.0]
[1779022797520,51.43,78336.39,0.0,-1.0,0.0,0.0]
[1779022802555,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779022803462,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779022803561,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779022803572,51.43,78336.91,0.0,-1.0,0.0,0.0]
[1779022803809,51.43,78336.73,0.0,-1.0,0.0,0.0]
[1779022803874,51.43,78336.73,0.0,-1.0,0.0,0.0]
[1779022803924,51.43,78336.73,0.0,-1.0,0.0,0.0]
[1779022804058,51.43,78336.73,0.0,-1.0,0.0,0.0]
[1779022804569,51.43,78336.88,0.0,-1.0,0.0,0.0]
[1779022810612,51.43,78332.91,0.0,-1.0,0.0,0.0]
[1779022811618,51.43,78327.54,0.0,-1.0,0.0,0.0]
[1779022812625,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022812867,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022812900,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022813060,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022813247,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022813308,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022813308,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022813560,51.43,78323.03,0.0,-1.0,0.0,0.0]
[1779022813632,51.43,78323.63,0.0,-1.0,0.0,0.0]
[1779022817660,51.43,78320.4,0.0,-1.0,0.0,0.0]
[1779022818668,51.43,78316.96,0.0,-1.0,0.0,0.0]
[1779022820195,51.43,78316.23,0.0,-1.0,0.0,0.0]
[1779022820259,51.43,78316.23,0.0,-1.0,0.0,0.0]
[1779022820308,51.43,78316.23,0.0,-1.0,0.0,0.0]
[1779022820446,51.43,78316.23,0.0,-1.0,0.0,0.0]
[1779022820549,51.43,78316.23,0.0,-1.0,0.0,0.0]
[1779022820560,51.43,78316.23,0.0,-1.0,0.0,0.0]
[1779022820682,51.43,78316.12,0.0,-1.0,0.0,0.0]
[1779022825717,51.43,78315.7,0.0,-1.0,0.0,0.0]
[1779022830752,51.43,78315.18,0.0,-1.0,0.0,0.0]
[1779022833773,51.43,78314.51,0.0,-1.0,0.0,0.0]
[1779022836443,51.43,78314.42,0.0,-1.0,0.0,0.0]
[1779022836549,51.43,78314.42,0.0,-1.0,0.0,0.0]
[1779022836560,51.43,78314.42,0.0,-1.0,0.0,0.0]
[1779022836633,51.43,78310.89,0.0,-1.0,0.0,0.0]
[1779022836770,51.43,78310.89,0.0,-1.0,0.0,0.0]
[1779022836808,51.43,78310.89,0.0,-1.0,0.0,0.0]
[1779022836813,51.43,78310.89,0.0,-1.0,0.0,0.0]
[1779022837061,51.43,78310.89,0.0,-1.0,0.0,0.0]
[1779022837112,51.43,78308.81,0.0,-1.0,0.0,0.0]
[1779022839815,51.43,78306.2,0.0,-1.0,0.0,0.0]
[1779022841391,51.43,78306.2,0.0,-1.0,0.0,0.0]
[1779022841419,51.43,78306.2,0.0,-1.0,0.0,0.0]
[1779022841561,51.43,78306.2,0.0,-1.0,0.0,0.0]
[1779022841674,51.43,78306.2,0.0,-1.0,0.0,0.0]
[1779022842468,51.43,78306.38,0.0,-1.0,0.0,0.0]
[1779022842573,51.43,78306.38,0.0,-1.0,0.0,0.0]
[1779022842579,51.43,78306.38,0.0,-1.0,0.0,0.0]
[1779022842675,51.43,78306.36,0.0,-1.0,0.0,0.0]
[1779022842808,51.43,78306.36,0.0,-1.0,0.0,0.0]
[1779022845058,51.43,78306.36,0.0,-1.0,0.0,0.0]
[1779022845178,51.43,78306.36,0.0,-1.0,0.0,0.0]
[1779022847058,51.43,78306.32,0.0,-1.0,0.0,0.0]
[1779022847176,51.43,78306.32,0.0,-1.0,0.0,0.0]
[1779022847872,51.43,78309.94,0.0,-1.0,0.0,0.0]
[1779022848975,51.43,78309.94,0.0,-1.0,0.0,0.0]
[1779022849058,51.43,78309.94,0.0,-1.0,0.0,0.0]
[1779022849084,51.43,78309.94,0.0,-1.0,0.0,0.0]
[1779022849309,51.43,78309.94,0.0,-1.0,0.0,0.0]
[1779022849391,51.43,78309.9,0.0,-1.0,0.0,0.0]
[1779022854921,51.43,78310.02,0.0,-1.0,0.0,0.0]
[1779022857645,51.43,78310.55,0.0,-1.0,0.0,0.0]
[1779022857750,51.43,78310.76,0.0,-1.0,0.0,0.0]
[1779022857807,51.43,78310.76,0.0,-1.0,0.0,0.0]
[1779022857996,51.43,78310.76,0.0,-1.0,0.0,0.0]
[1779022858029,51.43,78310.76,0.0,-1.0,0.0,0.0]
[1779022858058,51.43,78310.76,0.0,-1.0,0.0,0.0]
[1779022858093,51.43,78310.67,0.0,-1.0,0.0,0.0]
[1779022864991,51.43,78311.75,0.0,-1.0,0.0,0.0]
[1779022870027,51.43,78311.23,0.0,-1.0,0.0,0.0]
[1779022872469,51.43,78311.23,0.0,-1.0,0.0,0.0]
[1779022872541,51.43,78311.23,0.0,-1.0,0.0,0.0]
[1779022872559,51.43,78311.23,0.0,-1.0,0.0,0.0]
[1779022872668,51.43,78311.23,0.0,-1.0,0.0,0.0]
[1779022872679,51.43,78310.2,0.0,-1.0,0.0,0.0]
[1779022872771,51.43,78310.2,0.0,-1.0,0.0,0.0]
[1779022872807,51.43,78310.2,0.0,-1.0,0.0,0.0]
[1779022873048,51.43,78310.14,0.0,-1.0,0.0,0.0]
[1779022878083,51.43,78309.53,0.0,-1.0,0.0,0.0]
[1779022880097,51.43,78308.05,0.0,-1.0,0.0,0.0]
[1779022880790,51.43,78308.05,0.0,-1.0,0.0,0.0]
[1779022880808,51.43,78308.05,0.0,-1.0,0.0,0.0]
[1779022881059,51.43,78308.05,0.0,-1.0,0.0,0.0]
[1779022881427,51.43,78308.05,0.0,-1.0,0.0,0.0]
[1779022881535,51.43,78308.05,0.0,-1.0,0.0,0.0]
[1779022881564,51.43,78308.05,0.0,-1.0,0.0,0.0]
[1779022881589,51.43,78307.28,0.0,-1.0,0.0,0.0]
[1779022886139,51.43,78306.01,0.0,-1.0,0.0,0.0]
[1779022887146,51.43,78301.0,0.0,-1.0,0.0,0.0]
[1779022888153,51.43,78295.56,0.0,-1.0,0.0,0.0]
[1779022890168,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022891307,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022891410,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022891566,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022891616,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022891653,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022891720,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022891808,51.43,78294.04,0.0,-1.0,0.0,0.0]
[1779022894195,51.43,78296.86,0.0,-1.0,0.0,0.0]
[1779022895057,51.43,78296.86,0.0,-1.0,0.0,0.0]
[1779022895170,51.43,78296.86,0.0,-1.0,0.0,0.0]
[1779022897057,51.43,78296.78,0.0,-1.0,0.0,0.0]
[1779022897079,51.43,78296.78,0.0,-1.0,0.0,0.0]
[1779022899058,51.43,78296.92,0.0,-1.0,0.0,0.0]
[1779022899175,51.43,78296.92,0.0,-1.0,0.0,0.0]
[1779022901059,51.43,78296.96,0.0,-1.0,0.0,0.0]
[1779022901182,51.43,78296.96,0.0,-1.0,0.0,0.0]
[1779022903532,51.43,78296.97,0.0,-1.0,0.0,0.0]
[1779022903558,51.43,78296.97,0.0,-1.0,0.0,0.0]
[1779022903643,51.43,78296.97,0.0,-1.0,0.0,0.0]
[1779022903743,51.43,78296.84,0.0,-1.0,0.0,0.0]
[1779022903809,51.43,78296.84,0.0,-1.0,0.0,0.0]
[1779022909300,51.43,78297.37,0.0,-1.0,0.0,0.0]
[1779022911314,51.43,78299.17,0.0,-1.0,0.0,0.0]
[1779022916349,51.43,78298.13,0.0,-1.0,0.0,0.0]
[1779022921384,51.43,78298.4,0.0,-1.0,0.0,0.0]
[1779022922391,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923157,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923266,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923307,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923521,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923561,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923575,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923808,51.43,78300.88,0.0,-1.0,0.0,0.0]
[1779022923662,51.43,78302.07,0.0,-1.0,0.0,0.0]
[1779022929440,51.43,78302.04,0.0,-1.0,0.0,0.0]
[1779022933635,51.43,78301.47,0.0,-1.0,0.0,0.0]
[1779022933675,51.43,78301.47,0.0,-1.0,0.0,0.0]
[1779022933807,51.43,78301.47,0.0,-1.0,0.0,0.0]
[1779022933773,51.43,78300.07,0.0,-1.0,0.0,0.0]
[1779022933890,51.43,78300.07,0.0,-1.0,0.0,0.0]
[1779022933914,51.43,78300.07,0.0,-1.0,0.0,0.0]
[1779022934058,51.43,78300.07,0.0,-1.0,0.0,0.0]
[1779022934154,51.43,78300.07,0.0,-1.0,0.0,0.0]
[1779022934475,51.43,78298.47,0.0,-1.0,0.0,0.0]
[1779022935483,51.43,78296.54,0.0,-1.0,0.0,0.0]
[1779022937057,51.43,78295.66,0.0,-1.0,0.0,0.0]
[1779022937170,51.43,78295.66,0.0,-1.0,0.0,0.0]
[1779022937497,51.43,78294.87,0.0,-1.0,0.0,0.0]
[1779022939060,51.43,78294.58,0.0,-1.0,0.0,0.0]
[1779022939175,51.43,78294.58,0.0,-1.0,0.0,0.0]
[1779022939511,51.43,78294.45,0.0,-1.0,0.0,0.0]
[1779022941059,51.43,78294.3,0.0,-1.0,0.0,0.0]
[1779022941176,51.43,78294.3,0.0,-1.0,0.0,0.0]
[1779022941272,51.43,78294.3,0.0,-1.0,0.0,0.0]
[1779022945060,51.43,78293.78,0.0,-1.0,0.0,0.0]
[1779022945178,51.43,78293.78,0.0,-1.0,0.0,0.0]
[1779022945646,51.43,78293.78,0.0,-1.0,0.0,0.0]
[1779022945728,51.43,78293.78,0.0,-1.0,0.0,0.0]
[1779022945807,51.43,78293.78,0.0,-1.0,0.0,0.0]
[1779022945829,51.43,78293.4,0.0,-1.0,0.0,0.0]
[1779022946560,51.43,78291.53,0.0,-1.0,0.0,0.0]
[1779022949849,51.43,78288.62,0.0,-1.0,0.0,0.0]
[1779022949920,51.43,78288.62,0.0,-1.0,0.0,0.0]
[1779022950058,51.43,78288.62,0.0,-1.0,0.0,0.0]
[1779022950169,51.43,78288.62,0.0,-1.0,0.0,0.0]
[1779022950589,51.43,78288.26,0.0,-1.0,0.0,0.0]
[1779022951810,51.43,78288.26,0.0,-1.0,0.0,0.0]
[1779022951926,51.43,78287.4,0.0,-1.0,0.0,0.0]
[1779022952057,51.43,78287.4,0.0,-1.0,0.0,0.0]
[1779022952170,51.43,78287.4,0.0,-1.0,0.0,0.0]
[1779022952603,51.43,78286.14,0.0,-1.0,0.0,0.0]
[1779022953059,51.43,78286.14,0.0,-1.0,0.0,0.0]
[1779022953089,51.43,78286.14,0.0,-1.0,0.0,0.0]
[1779022953610,51.43,78284.35,0.0,-1.0,0.0,0.0]
[1779022954617,51.43,78281.8,0.0,-1.0,0.0,0.0]
[1779022955058,51.43,78281.8,0.0,-1.0,0.0,0.0]
[1779022955170,51.43,78281.8,0.0,-1.0,0.0,0.0]
[1779022957060,51.43,78281.31,0.0,-1.0,0.0,0.0]
[1779022957175,51.43,78281.31,0.0,-1.0,0.0,0.0]
[1779022957638,51.43,78280.6,0.0,-1.0,0.0,0.0]
[1779022958645,51.43,78279.54,0.0,-1.0,0.0,0.0]
[1779022960659,51.43,78277.27,0.0,-1.0,0.0,0.0]
[1779022961060,51.43,78277.27,0.0,-1.0,0.0,0.0]
[1779022961172,51.43,78277.27,0.0,-1.0,0.0,0.0]
[1779022961666,51.43,78276.52,0.0,-1.0,0.0,0.0]
[1779022962674,51.43,78270.86,0.0,-1.0,0.0,0.0]
[1779022963642,51.43,78270.86,0.0,-1.0,0.0,0.0]
[1779022963670,51.43,78270.86,0.0,-1.0,0.0,0.0]
[1779022963807,51.43,78270.86,0.0,-1.0,0.0,0.0]
[1779022963846,51.43,78267.69,0.0,-1.0,0.0,0.0]
[1779022963917,51.43,78267.69,0.0,-1.0,0.0,0.0]
[1779022967065,51.43,78268.68,0.0,-1.0,0.0,0.0]
[1779022967182,51.43,78268.68,0.0,-1.0,0.0,0.0]
[1779022967709,51.43,78268.54,0.0,-1.0,0.0,0.0]
[1779022971061,51.43,78268.58,0.0,-1.0,0.0,0.0]
[1779022971182,51.43,78268.58,0.0,-1.0,0.0,0.0]
[1779022971276,51.43,78268.58,0.0,-1.0,0.0,0.0]
[1779022973062,51.43,78268.66,0.0,-1.0,0.0,0.0]
[1779022973177,51.43,78268.66,0.0,-1.0,0.0,0.0]
[1779022973271,51.43,78268.66,0.0,-1.0,0.0,0.0]
[1779022975765,51.43,78269.66,0.0,-1.0,0.0,0.0]
[1779022977069,51.43,78269.92,0.0,-1.0,0.0,0.0]
[1779022977164,51.43,78269.92,0.0,-1.0,0.0,0.0]
[1779022977779,51.43,78273.07,0.0,-1.0,0.0,0.0]
[1779022979793,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980029,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980057,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980093,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980112,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980221,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980309,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980419,51.43,78274.58,0.0,-1.0,0.0,0.0]
[1779022980800,51.43,78276.0,0.0,-1.0,0.0,0.0]
[1779022982814,51.43,78277.1,0.0,-1.0,0.0,0.0]
[1779022983060,51.43,78277.1,0.0,-1.0,0.0,0.0]
[1779022983175,51.43,78277.1,0.0,-1.0,0.0,0.0]
[1779022983821,51.43,78276.62,0.0,-1.0,0.0,0.0]
[1779022984828,51.43,78277.58,0.0,-1.0,0.0,0.0]
[1779022985076,51.43,78277.58,0.0,-1.0,0.0,0.0]
[1779022985144,51.43,78277.58,0.0,-1.0,0.0,0.0]
[1779022985835,51.43,78281.11,0.0,-1.0,0.0,0.0]
[1779022987849,51.43,78279.6,0.0,-1.0,0.0,0.0]
[1779022989060,51.43,78279.96,0.0,-1.0,0.0,0.0]
[1779022989175,51.43,78279.96,0.0,-1.0,0.0,0.0]
[1779022989863,51.43,78280.06,0.0,-1.0,0.0,0.0]
[1779022990870,51.43,78284.87,0.0,-1.0,0.0,0.0]
[1779022991066,51.43,78284.87,0.0,-1.0,0.0,0.0]
[1779022991182,51.43,78284.87,0.0,-1.0,0.0,0.0]
[1779022991877,51.43,78286.87,0.0,-1.0,0.0,0.0]
[1779022992884,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779022993640,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779022993687,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779022993799,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779022993807,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779022993821,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779022993912,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779022993940,51.43,78298.68,0.0,-1.0,0.0,0.0]
[1779022995722,51.43,78298.68,0.0,-1.0,0.0,0.0]
[1779022995763,51.43,78298.68,0.0,-1.0,0.0,0.0]
[1779022995824,51.43,78298.76,0.0,-1.0,0.0,0.0]
[1779022995905,51.43,78304.13,0.0,-1.0,0.0,0.0]
[1779022996912,51.43,78302.2,0.0,-1.0,0.0,0.0]
[1779022998404,51.43,78302.2,0.0,-1.0,0.0,0.0]
[1779022998515,51.43,78302.2,0.0,-1.0,0.0,0.0]
[1779022998556,51.43,78302.2,0.0,-1.0,0.0,0.0]
[1779022998666,51.43,78302.2,0.0,-1.0,0.0,0.0]
[1779022998859,51.43,78302.2,0.0,-1.0,0.0,0.0]
[1779022998670,51.43,78300.4,0.0,-1.0,0.0,0.0]
[1779022998971,51.43,78300.4,0.0,-1.0,0.0,0.0]
[1779022999058,51.43,78300.4,0.0,-1.0,0.0,0.0]
[1779022999174,51.43,78300.4,0.0,-1.0,0.0,0.0]
[1779022999272,51.43,78300.45,0.0,-1.0,0.0,0.0]
[1779023001059,51.43,78300.22,0.0,-1.0,0.0,0.0]
[1779023001170,51.43,78300.22,0.0,-1.0,0.0,0.0]
[1779023001269,51.43,78299.89,0.0,-1.0,0.0,0.0]
[1779023005060,51.43,78300.21,0.0,-1.0,0.0,0.0]
[1779023005176,51.43,78300.21,0.0,-1.0,0.0,0.0]
[1779023005273,51.43,78299.88,0.0,-1.0,0.0,0.0]
[1779023009063,51.43,78300.08,0.0,-1.0,0.0,0.0]
[1779023009177,51.43,78300.08,0.0,-1.0,0.0,0.0]
[1779023009268,51.43,78300.04,0.0,-1.0,0.0,0.0]
[1779023010584,51.43,78300.04,0.0,-1.0,0.0,0.0]
[1779023010674,51.43,78300.04,0.0,-1.0,0.0,0.0]
[1779023010697,51.43,78300.11,0.0,-1.0,0.0,0.0]
[1779023011322,51.43,78295.25,0.0,-1.0,0.0,0.0]
[1779023012156,51.43,78291.12,0.0,-1.0,0.0,0.0]
[1779023013024,51.43,78287.47,0.0,-1.0,0.0,0.0]
[1779023014031,51.43,78286.47,0.0,-1.0,0.0,0.0]
[1779023015038,51.43,78279.95,0.0,-1.0,0.0,0.0]
[1779023016045,51.43,78274.59,0.0,-1.0,0.0,0.0]
[1779023017052,51.43,78273.16,0.0,-1.0,0.0,0.0]
[1779023019058,51.43,78273.21,0.0,-1.0,0.0,0.0]
[1779023019172,51.43,78273.21,0.0,-1.0,0.0,0.0]
[1779023020074,51.43,78271.16,0.0,-1.0,0.0,0.0]
[1779023021081,51.43,78270.37,0.0,-1.0,0.0,0.0]
[1779023022088,51.43,78268.73,0.0,-1.0,0.0,0.0]
[1779023025110,51.43,78270.35,0.0,-1.0,0.0,0.0]
[1779023026118,51.43,78274.0,0.0,-1.0,0.0,0.0]
[1779023027124,51.43,78274.59,0.0,-1.0,0.0,0.0]
[1779023028131,51.43,78276.42,0.0,-1.0,0.0,0.0]
[1779023029138,51.43,78277.53,0.0,-1.0,0.0,0.0]
[1779023032159,51.43,78282.33,0.0,-1.0,0.0,0.0]
[1779023033166,51.43,78283.13,0.0,-1.0,0.0,0.0]
[1779023034173,51.43,78283.83,0.0,-1.0,0.0,0.0]
[1779023035180,51.43,78282.84,0.0,-1.0,0.0,0.0]
[1779023038204,51.43,78283.94,0.0,-1.0,0.0,0.0]
[1779023041225,51.43,78284.79,0.0,-1.0,0.0,0.0]
[1779023043239,51.43,78284.17,0.0,-1.0,0.0,0.0]
[1779023045253,51.43,78284.95,0.0,-1.0,0.0,0.0]
[1779023048274,51.43,78286.86,0.0,-1.0,0.0,0.0]
[1779023050288,51.43,78284.66,0.0,-1.0,0.0,0.0]
[1779023055323,51.43,78286.19,0.0,-1.0,0.0,0.0]
[1779023056331,51.43,78285.54,0.0,-1.0,0.0,0.0]
[1779023061366,51.43,78285.93,0.0,-1.0,0.0,0.0]
[1779023062373,51.43,78285.01,0.0,-1.0,0.0,0.0]
[1779023063380,51.43,78285.66,0.0,-1.0,0.0,0.0]
[1779023067408,51.43,78286.36,0.0,-1.0,0.0,0.0]
[1779023071436,51.43,78286.47,0.0,-1.0,0.0,0.0]
[1779023078485,51.43,78286.6,0.0,-1.0,0.0,0.0]
[1779023081506,51.43,78288.27,0.0,-1.0,0.0,0.0]
[1779023082513,51.43,78290.04,0.0,-1.0,0.0,0.0]
[1779023083520,51.43,78291.67,0.0,-1.0,0.0,0.0]
[1779023088555,51.43,78291.45,0.0,-1.0,0.0,0.0]
[1779023091576,51.43,78292.06,0.0,-1.0,0.0,0.0]
[1779023095604,51.43,78293.49,0.0,-1.0,0.0,0.0]
[1779023099632,51.43,78295.59,0.0,-1.0,0.0,0.0]
[1779023100639,51.43,78296.54,0.0,-1.0,0.0,0.0]
[1779023103303,51.43,78296.65,0.0,-1.0,0.0,0.0]
[1779023103415,51.43,78296.65,0.0,-1.0,0.0,0.0]
[1779023103660,51.43,78300.19,0.0,-1.0,0.0,0.0]
[1779023104667,51.43,78304.12,0.0,-1.0,0.0,0.0]
[1779023105674,51.43,78306.72,0.0,-1.0,0.0,0.0]
[1779023118765,51.43,78310.89,0.0,-1.0,0.0,0.0]
[1779023119827,51.43,78310.89,0.0,-1.0,0.0,0.0]
[1779023119923,51.43,78312.59,0.0,-1.0,0.0,0.0]
[1779023120058,51.43,78312.59,0.0,-1.0,0.0,0.0]
[1779023126821,51.43,78313.62,0.0,-1.0,0.0,0.0]
[1779023129842,51.43,78314.22,0.0,-1.0,0.0,0.0]
[1779023133871,51.43,78314.33,0.0,-1.0,0.0,0.0]
[1779023138906,51.43,78314.48,0.0,-1.0,0.0,0.0]
[1779023140920,51.43,78315.69,0.0,-1.0,0.0,0.0]
[1779023141927,51.43,78318.04,0.0,-1.0,0.0,0.0]
[1779023144948,51.43,78318.66,0.0,-1.0,0.0,0.0]
[1779023149984,51.43,78318.84,0.0,-1.0,0.0,0.0]
[1779023155019,51.43,78318.6,0.0,-1.0,0.0,0.0]
[1779023160054,51.43,78321.15,0.0,-1.0,0.0,0.0]
[1779023161061,51.43,78323.45,0.0,-1.0,0.0,0.0]
[1779023164082,51.43,78321.8,0.0,-1.0,0.0,0.0]
[1779023166096,51.43,78322.41,0.0,-1.0,0.0,0.0]
[1779023168110,51.43,78323.15,0.0,-1.0,0.0,0.0]
[1779023169117,51.43,78324.91,0.0,-1.0,0.0,0.0]
[1779023174152,51.43,78325.13,0.0,-1.0,0.0,0.0]
[1779023184223,51.43,78324.08,0.0,-1.0,0.0,0.0]
[1779023190265,51.43,78324.16,0.0,-1.0,0.0,0.0]
[1779023194301,51.43,78312.77,0.0,-1.0,0.0,0.0]
[1779023195308,51.43,78301.39,0.0,-1.0,0.0,0.0]
[1779023196315,51.43,78301.18,0.0,-1.0,0.0,0.0]
[1779023203364,51.43,78303.33,0.0,-1.0,0.0,0.0]
[1779023204371,51.43,78306.54,0.0,-1.0,0.0,0.0]
[1779023205379,51.43,78307.98,0.0,-1.0,0.0,0.0]
[1779023210413,51.43,78306.3,0.0,-1.0,0.0,0.0]
[1779023213434,51.43,78307.16,0.0,-1.0,0.0,0.0]
[1779023216455,51.43,78299.65,0.0,-1.0,0.0,0.0]
[1779023217462,51.43,78294.03,0.0,-1.0,0.0,0.0]
[1779023218469,51.43,78292.84,0.0,-1.0,0.0,0.0]
[1779023223504,51.43,78292.59,0.0,-1.0,0.0,0.0]
[1779023229546,51.43,78292.08,0.0,-1.0,0.0,0.0]
[1779023237602,51.43,78292.34,0.0,-1.0,0.0,0.0]
[1779023242637,51.43,78292.31,0.0,-1.0,0.0,0.0]
[1779023253714,51.43,78292.71,0.0,-1.0,0.0,0.0]
[1779023258750,51.43,78292.49,0.0,-1.0,0.0,0.0]
[1779023259756,51.43,78294.81,0.0,-1.0,0.0,0.0]
[1779023265798,51.43,78292.99,0.0,-1.0,0.0,0.0]
[1779023266805,51.43,78286.11,0.0,-1.0,0.0,0.0]
[1779023267812,51.43,78285.19,0.0,-1.0,0.0,0.0]
[1779023268819,51.43,78289.97,0.0,-1.0,0.0,0.0]
[1779023277882,51.43,78288.02,0.0,-1.0,0.0,0.0]
[1779023286945,51.43,78284.28,0.0,-1.0,0.0,0.0]
[1779023287952,51.43,78282.75,0.0,-1.0,0.0,0.0]
[1779023288960,51.43,78278.42,0.0,-1.0,0.0,0.0]
[1779023289967,51.43,78275.5,0.0,-1.0,0.0,0.0]
[1779023290974,51.43,78273.98,0.0,-1.0,0.0,0.0]
[1779023293995,51.43,78274.62,0.0,-1.0,0.0,0.0]
[1779023298023,51.43,78278.56,0.0,-1.0,0.0,0.0]
[1779023299030,51.43,78281.5,0.0,-1.0,0.0,0.0]
[1779023300037,51.43,78276.03,0.0,-1.0,0.0,0.0]
[1779023301044,51.43,78273.36,0.0,-1.0,0.0,0.0]
[1779023303058,51.43,78271.19,0.0,-1.0,0.0,0.0]
[1779023304065,51.43,78268.94,0.0,-1.0,0.0,0.0]
[1779023307086,51.43,78268.05,0.0,-1.0,0.0,0.0]
[1779023308093,51.43,78268.83,0.0,-1.0,0.0,0.0]
[1779023309058,51.43,78268.83,0.0,-1.0,0.0,0.0]
[1779023309308,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779023311114,51.43,78269.97,0.0,-1.0,0.0,0.0]
[1779023312121,51.43,78271.3,0.0,-1.0,0.0,0.0]
[1779023317156,51.43,78271.74,0.0,-1.0,0.0,0.0]
[1779023324205,51.43,78271.87,0.0,-1.0,0.0,0.0]
[1779023325212,51.43,78273.06,0.0,-1.0,0.0,0.0]
[1779023327226,51.43,78273.81,0.0,-1.0,0.0,0.0]
[1779023332262,51.43,78273.94,0.0,-1.0,0.0,0.0]
[1779023337296,51.43,78271.96,0.0,-1.0,0.0,0.0]
[1779023344349,51.43,78271.74,0.0,-1.0,0.0,0.0]
[1779023349384,51.43,78271.7,0.0,-1.0,0.0,0.0]
[1779023353413,51.43,78272.26,0.0,-1.0,0.0,0.0]
[1779023361468,51.43,78272.42,0.0,-1.0,0.0,0.0]
[1779023366503,51.43,78272.23,0.0,-1.0,0.0,0.0]
[1779023371538,51.43,78271.99,0.0,-1.0,0.0,0.0]
[1779023372545,51.43,78271.43,0.0,-1.0,0.0,0.0]
[1779023377582,51.43,78271.7,0.0,-1.0,0.0,0.0]
[1779023382617,51.43,78271.55,0.0,-1.0,0.0,0.0]
[1779023387652,51.43,78271.48,0.0,-1.0,0.0,0.0]
[1779023389666,51.43,78270.48,0.0,-1.0,0.0,0.0]
[1779023390673,51.43,78271.71,0.0,-1.0,0.0,0.0]
[1779023392687,51.43,78271.13,0.0,-1.0,0.0,0.0]
[1779023393694,51.43,78270.14,0.0,-1.0,0.0,0.0]
[1779023396715,51.43,78269.44,0.0,-1.0,0.0,0.0]
[1779023397722,51.43,78268.31,0.0,-1.0,0.0,0.0]
[1779023400743,51.43,78267.25,0.0,-1.0,0.0,0.0]
[1779023407792,51.43,78267.05,0.0,-1.0,0.0,0.0]
[1779023414841,51.43,78267.09,0.0,-1.0,0.0,0.0]
[1779023416855,51.43,78266.47,0.0,-1.0,0.0,0.0]
[1779023421890,51.43,78266.87,0.0,-1.0,0.0,0.0]
[1779023423904,51.43,78271.07,0.0,-1.0,0.0,0.0]
[1779023424911,51.43,78272.38,0.0,-1.0,0.0,0.0]
[1779023429946,51.43,78272.85,0.0,-1.0,0.0,0.0]
[1779023431960,51.43,78272.93,0.0,-1.0,0.0,0.0]
[1779023436995,51.43,78272.53,0.0,-1.0,0.0,0.0]
[1779023443037,51.43,78272.69,0.0,-1.0,0.0,0.0]
[1779023454114,51.43,78272.59,0.0,-1.0,0.0,0.0]
[1779023461166,51.43,78273.5,0.0,-1.0,0.0,0.0]
[1779023462173,51.43,78275.93,0.0,-1.0,0.0,0.0]
[1779023463180,51.43,78277.24,0.0,-1.0,0.0,0.0]
[1779023464187,51.43,78278.23,0.0,-1.0,0.0,0.0]
[1779023467208,51.43,78280.31,0.0,-1.0,0.0,0.0]
[1779023469222,51.43,78281.09,0.0,-1.0,0.0,0.0]
[1779023471236,51.43,78282.31,0.0,-1.0,0.0,0.0]
[1779023473251,51.43,78283.13,0.0,-1.0,0.0,0.0]
[1779023479293,51.43,78282.88,0.0,-1.0,0.0,0.0]
[1779023485335,51.43,78282.99,0.0,-1.0,0.0,0.0]
[1779023489363,51.43,78281.96,0.0,-1.0,0.0,0.0]
[1779023491377,51.43,78282.96,0.0,-1.0,0.0,0.0]
[1779023494401,51.43,78284.93,0.0,-1.0,0.0,0.0]
[1779023497422,51.43,78282.36,0.0,-1.0,0.0,0.0]
[1779023508499,51.43,78282.57,0.0,-1.0,0.0,0.0]
[1779023513534,51.43,78282.74,0.0,-1.0,0.0,0.0]
[1779023520583,51.43,78282.9,0.0,-1.0,0.0,0.0]
[1779023524612,51.43,78283.96,0.0,-1.0,0.0,0.0]
[1779023527633,51.43,78284.86,0.0,-1.0,0.0,0.0]
[1779023532668,51.43,78284.26,0.0,-1.0,0.0,0.0]
[1779023536696,51.43,78284.98,0.0,-1.0,0.0,0.0]
[1779023541731,51.43,78285.01,0.0,-1.0,0.0,0.0]
[1779023543745,51.43,78279.14,0.0,-1.0,0.0,0.0]
[1779023544752,51.43,78270.42,0.0,-1.0,0.0,0.0]
[1779023546766,51.43,78270.2,0.0,-1.0,0.0,0.0]
[1779023547773,51.43,78271.43,0.0,-1.0,0.0,0.0]
[1779023549787,51.43,78270.36,0.0,-1.0,0.0,0.0]
[1779023551804,51.43,78264.95,0.0,-1.0,0.0,0.0]
[1779023552811,51.43,78260.28,0.0,-1.0,0.0,0.0]
[1779023557846,51.43,78259.67,0.0,-1.0,0.0,0.0]
[1779023558853,51.43,78258.42,0.0,-1.0,0.0,0.0]
[1779023559860,51.43,78257.71,0.0,-1.0,0.0,0.0]
[1779023561874,51.43,78258.59,0.0,-1.0,0.0,0.0]
[1779023564895,51.43,78256.68,0.0,-1.0,0.0,0.0]
[1779023568928,51.43,78255.65,0.0,-1.0,0.0,0.0]
[1779023569586,51.43,78255.65,0.0,-1.0,0.0,0.0]
[1779023569935,51.43,78250.61,0.0,-1.0,0.0,0.0]
[1779023571064,51.43,78250.61,0.0,-1.0,0.0,0.0]
[1779023571165,51.43,78250.64,0.0,-1.0,0.0,0.0]
[1779023573063,51.43,78251.1,0.0,-1.0,0.0,0.0]
[1779023573963,51.43,78248.79,0.0,-1.0,0.0,0.0]
[1779023575664,51.43,78249.51,0.0,-1.0,0.0,0.0]
[1779023575809,51.43,78249.51,0.0,-1.0,0.0,0.0]
[1779023575977,51.43,78251.07,0.0,-1.0,0.0,0.0]
[1779023581014,51.43,78251.72,0.0,-1.0,0.0,0.0]
[1779023584902,51.43,78251.37,0.0,-1.0,0.0,0.0]
[1779023585011,51.43,78251.37,0.0,-1.0,0.0,0.0]
[1779023585059,51.43,78251.37,0.0,-1.0,0.0,0.0]
[1779023586923,51.43,78250.71,0.0,-1.0,0.0,0.0]
[1779023586973,51.43,78250.71,0.0,-1.0,0.0,0.0]
[1779023587059,51.43,78250.71,0.0,-1.0,0.0,0.0]
[1779023587073,51.43,78250.41,0.0,-1.0,0.0,0.0]
[1779023589071,51.43,78247.72,0.0,-1.0,0.0,0.0]
[1779023591085,51.43,78246.07,0.0,-1.0,0.0,0.0]
[1779023592463,51.43,78246.07,0.0,-1.0,0.0,0.0]
[1779023592492,51.43,78246.07,0.0,-1.0,0.0,0.0]
[1779023592570,51.43,78246.0,0.0,-1.0,0.0,0.0]
[1779023601159,51.43,78245.18,0.0,-1.0,0.0,0.0]
[1779023606194,51.43,78245.01,0.0,-1.0,0.0,0.0]
[1779023608105,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779023608211,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779023608309,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779023608344,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779023608445,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779023608412,51.43,78244.13,0.0,-1.0,0.0,0.0]
[1779023608561,51.43,78244.13,0.0,-1.0,0.0,0.0]
[1779023609215,51.43,78243.99,0.0,-1.0,0.0,0.0]
[1779023611229,51.43,78244.89,0.0,-1.0,0.0,0.0]
[1779023616264,51.43,78245.07,0.0,-1.0,0.0,0.0]
[1779023618307,51.43,78244.4,0.0,-1.0,0.0,0.0]
[1779023618366,51.43,78244.4,0.0,-1.0,0.0,0.0]
[1779023618451,51.43,78242.17,0.0,-1.0,0.0,0.0]
[1779023618567,51.43,78242.17,0.0,-1.0,0.0,0.0]
[1779023618606,51.43,78242.17,0.0,-1.0,0.0,0.0]
[1779023618717,51.43,78242.17,0.0,-1.0,0.0,0.0]
[1779023618810,51.43,78242.17,0.0,-1.0,0.0,0.0]
[1779023619285,51.43,78241.28,0.0,-1.0,0.0,0.0]
[1779023626334,51.43,78240.47,0.0,-1.0,0.0,0.0]
[1779023630133,51.43,78241.46,0.0,-1.0,0.0,0.0]
[1779023630166,51.43,78241.46,0.0,-1.0,0.0,0.0]
[1779023630309,51.43,78241.46,0.0,-1.0,0.0,0.0]
[1779023630527,51.43,78241.46,0.0,-1.0,0.0,0.0]
[1779023630560,51.43,78241.6,0.0,-1.0,0.0,0.0]
[1779023630584,51.43,78241.6,0.0,-1.0,0.0,0.0]
[1779023630810,51.43,78241.6,0.0,-1.0,0.0,0.0]
[1779023630911,51.43,78241.6,0.0,-1.0,0.0,0.0]
[1779023636412,51.43,78241.91,0.0,-1.0,0.0,0.0]
[1779023643461,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023644025,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023644059,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023644092,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023644310,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023645151,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023645263,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023645309,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779023645475,51.43,78242.9,0.0,-1.0,0.0,0.0]
[1779023653531,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779023653644,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779023658565,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779023659068,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779023659185,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779023659419,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779023659533,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779023659516,51.43,78242.19,0.0,-1.0,0.0,0.0]
[1779023660061,51.43,78242.19,0.0,-1.0,0.0,0.0]
[1779023659632,51.43,78242.19,0.0,-1.0,0.0,0.0]
[1779023665615,51.43,78242.48,0.0,-1.0,0.0,0.0]
[1779023669643,51.43,78240.54,0.0,-1.0,0.0,0.0]
[1779023672349,51.43,78240.46,0.0,-1.0,0.0,0.0]
[1779023672424,51.43,78240.46,0.0,-1.0,0.0,0.0]
[1779023672564,51.43,78240.46,0.0,-1.0,0.0,0.0]
[1779023672510,51.43,78239.75,0.0,-1.0,0.0,0.0]
[1779023672730,51.43,78239.75,0.0,-1.0,0.0,0.0]
[1779023672808,51.43,78239.75,0.0,-1.0,0.0,0.0]
[1779023672842,51.43,78239.75,0.0,-1.0,0.0,0.0]
[1779023673060,51.43,78239.75,0.0,-1.0,0.0,0.0]
[1779023673150,51.43,78239.06,0.0,-1.0,0.0,0.0]
[1779023678782,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779023678814,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779023678924,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779023679059,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779023679139,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779023679161,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779023679309,51.43,78239.27,0.0,-1.0,0.0,0.0]
[1779023679368,51.43,78239.4,0.0,-1.0,0.0,0.0]
[1779023686763,51.43,78238.95,0.0,-1.0,0.0,0.0]
[1779023691708,51.43,78238.55,0.0,-1.0,0.0,0.0]
[1779023691755,51.43,78238.55,0.0,-1.0,0.0,0.0]
[1779023691809,51.43,78238.55,0.0,-1.0,0.0,0.0]
[1779023691964,51.43,78238.55,0.0,-1.0,0.0,0.0]
[1779023692008,51.43,78238.55,0.0,-1.0,0.0,0.0]
[1779023692080,51.43,78238.55,0.0,-1.0,0.0,0.0]
[1779023692181,51.43,78238.55,0.0,-1.0,0.0,0.0]
[1779023697840,51.43,78238.47,0.0,-1.0,0.0,0.0]
[1779023699390,51.43,78238.47,0.0,-1.0,0.0,0.0]
[1779023699424,51.43,78238.47,0.0,-1.0,0.0,0.0]
[1779023699562,51.43,78238.47,0.0,-1.0,0.0,0.0]
[1779023699525,51.43,78235.81,0.0,-1.0,0.0,0.0]
[1779023699673,51.43,78235.81,0.0,-1.0,0.0,0.0]
[1779023699766,51.43,78235.81,0.0,-1.0,0.0,0.0]
[1779023699781,51.43,78235.81,0.0,-1.0,0.0,0.0]
[1779023699807,51.43,78235.81,0.0,-1.0,0.0,0.0]
[1779023699854,51.43,78235.91,0.0,-1.0,0.0,0.0]
[1779023702076,51.43,78236.43,0.0,-1.0,0.0,0.0]
[1779023702180,51.43,78236.43,0.0,-1.0,0.0,0.0]
[1779023702875,51.43,78233.3,0.0,-1.0,0.0,0.0]
[1779023704060,51.43,78233.3,0.0,-1.0,0.0,0.0]
[1779023704182,51.43,78233.3,0.0,-1.0,0.0,0.0]
[1779023704855,51.43,78232.16,0.0,-1.0,0.0,0.0]
[1779023704912,51.43,78232.16,0.0,-1.0,0.0,0.0]
[1779023705009,51.43,78232.16,0.0,-1.0,0.0,0.0]
[1779023705110,51.43,78231.75,0.0,-1.0,0.0,0.0]
[1779023705896,51.43,78226.29,0.0,-1.0,0.0,0.0]
[1779023706903,51.43,78224.03,0.0,-1.0,0.0,0.0]
[1779023708216,51.43,78224.03,0.0,-1.0,0.0,0.0]
[1779023708285,51.43,78224.03,0.0,-1.0,0.0,0.0]
[1779023708309,51.43,78224.03,0.0,-1.0,0.0,0.0]
[1779023708926,51.43,78223.8,0.0,-1.0,0.0,0.0]
[1779023708956,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779023709924,51.43,78220.08,0.0,-1.0,0.0,0.0]
[1779023710931,51.43,78217.86,0.0,-1.0,0.0,0.0]
[1779023711818,51.43,78217.86,0.0,-1.0,0.0,0.0]
[1779023711898,51.43,78217.86,0.0,-1.0,0.0,0.0]
[1779023711938,51.43,78217.84,0.0,-1.0,0.0,0.0]
[1779023712802,51.43,78217.84,0.0,-1.0,0.0,0.0]
[1779023713630,51.43,78217.66,0.0,-1.0,0.0,0.0]
[1779023713726,51.43,78217.66,0.0,-1.0,0.0,0.0]
[1779023713809,51.43,78217.66,0.0,-1.0,0.0,0.0]
[1779023716974,51.43,78209.01,0.0,-1.0,0.0,0.0]
[1779023717980,51.43,78203.41,0.0,-1.0,0.0,0.0]
[1779023718987,51.43,78201.54,0.0,-1.0,0.0,0.0]
[1779023719994,51.43,78203.77,0.0,-1.0,0.0,0.0]
[1779023721001,51.43,78207.11,0.0,-1.0,0.0,0.0]
[1779023722008,51.43,78205.11,0.0,-1.0,0.0,0.0]
[1779023723544,51.43,78205.11,0.0,-1.0,0.0,0.0]
[1779023723559,51.43,78205.11,0.0,-1.0,0.0,0.0]
[1779023723604,51.43,78205.11,0.0,-1.0,0.0,0.0]
[1779023723809,51.43,78204.05,0.0,-1.0,0.0,0.0]
[1779023723923,51.43,78204.05,0.0,-1.0,0.0,0.0]
[1779023724306,51.43,78204.05,0.0,-1.0,0.0,0.0]
[1779023724367,51.43,78204.05,0.0,-1.0,0.0,0.0]
[1779023724567,51.43,78204.05,0.0,-1.0,0.0,0.0]
[1779023724623,51.43,78203.87,0.0,-1.0,0.0,0.0]
[1779023726036,51.43,78199.13,0.0,-1.0,0.0,0.0]
[1779023726812,51.43,78199.13,0.0,-1.0,0.0,0.0]
[1779023726843,51.43,78199.13,0.0,-1.0,0.0,0.0]
[1779023728751,51.43,78198.64,0.0,-1.0,0.0,0.0]
[1779023728794,51.43,78198.64,0.0,-1.0,0.0,0.0]
[1779023728810,51.43,78198.64,0.0,-1.0,0.0,0.0]
[1779023728935,51.43,78198.64,0.0,-1.0,0.0,0.0]
[1779023729057,51.43,78198.77,0.0,-1.0,0.0,0.0]
[1779023733085,51.43,78200.74,0.0,-1.0,0.0,0.0]
[1779023733685,51.43,78200.74,0.0,-1.0,0.0,0.0]
[1779023733795,51.43,78200.74,0.0,-1.0,0.0,0.0]
[1779023733808,51.43,78200.74,0.0,-1.0,0.0,0.0]
[1779023734618,51.43,78200.74,0.0,-1.0,0.0,0.0]
[1779023734092,51.43,78205.48,0.0,-1.0,0.0,0.0]
[1779023734727,51.43,78205.48,0.0,-1.0,0.0,0.0]
[1779023734816,51.43,78205.48,0.0,-1.0,0.0,0.0]
[1779023735099,51.43,78205.54,0.0,-1.0,0.0,0.0]
[1779023740134,51.43,78205.41,0.0,-1.0,0.0,0.0]
[1779023745045,51.43,78204.93,0.0,-1.0,0.0,0.0]
[1779023745060,51.43,78204.93,0.0,-1.0,0.0,0.0]
[1779023745155,51.43,78204.93,0.0,-1.0,0.0,0.0]
[1779023745309,51.43,78204.93,0.0,-1.0,0.0,0.0]
[1779023745423,51.43,78204.93,0.0,-1.0,0.0,0.0]
[1779023745531,51.43,78204.93,0.0,-1.0,0.0,0.0]
[1779023745559,51.43,78204.93,0.0,-1.0,0.0,0.0]
[1779023745609,51.43,78204.75,0.0,-1.0,0.0,0.0]
[1779023747184,51.43,78203.44,0.0,-1.0,0.0,0.0]
[1779023749198,51.43,78206.52,0.0,-1.0,0.0,0.0]
[1779023749754,51.43,78206.52,0.0,-1.0,0.0,0.0]
[1779023749809,51.43,78206.52,0.0,-1.0,0.0,0.0]
[1779023749817,51.43,78206.52,0.0,-1.0,0.0,0.0]
[1779023750057,51.43,78206.52,0.0,-1.0,0.0,0.0]
[1779023750205,51.43,78209.97,0.0,-1.0,0.0,0.0]
[1779023751232,51.43,78209.97,0.0,-1.0,0.0,0.0]
[1779023751308,51.43,78209.97,0.0,-1.0,0.0,0.0]
[1779023751337,51.43,78209.97,0.0,-1.0,0.0,0.0]
[1779023751565,51.43,78209.97,0.0,-1.0,0.0,0.0]
[1779023751583,51.43,78209.76,0.0,-1.0,0.0,0.0]
[1779023753226,51.43,78206.32,0.0,-1.0,0.0,0.0]
[1779023753814,51.43,78206.32,0.0,-1.0,0.0,0.0]
[1779023753925,51.43,78206.32,0.0,-1.0,0.0,0.0]
[1779023754059,51.43,78206.32,0.0,-1.0,0.0,0.0]
[1779023754173,51.43,78206.32,0.0,-1.0,0.0,0.0]
[1779023754557,51.43,78206.32,0.0,-1.0,0.0,0.0]
[1779023754663,51.43,78201.51,0.0,-1.0,0.0,0.0]
[1779023754810,51.43,78201.51,0.0,-1.0,0.0,0.0]
[1779023754922,51.43,78201.51,0.0,-1.0,0.0,0.0]
[1779023755240,51.43,78201.16,0.0,-1.0,0.0,0.0]
[1779023756812,51.43,78201.61,0.0,-1.0,0.0,0.0]
[1779023756930,51.43,78201.61,0.0,-1.0,0.0,0.0]
[1779023758809,51.43,78201.37,0.0,-1.0,0.0,0.0]
[1779023758933,51.43,78201.37,0.0,-1.0,0.0,0.0]
[1779023759268,51.43,78201.57,0.0,-1.0,0.0,0.0]
[1779023760817,51.43,78201.58,0.0,-1.0,0.0,0.0]
[1779023760937,51.43,78201.58,0.0,-1.0,0.0,0.0]
[1779023761282,51.43,78201.59,0.0,-1.0,0.0,0.0]
[1779023762289,51.43,78203.07,0.0,-1.0,0.0,0.0]
[1779023764303,51.43,78205.0,0.0,-1.0,0.0,0.0]
[1779023764812,51.43,78205.0,0.0,-1.0,0.0,0.0]
[1779023764934,51.43,78205.0,0.0,-1.0,0.0,0.0]
[1779023765310,51.43,78205.14,0.0,-1.0,0.0,0.0]
[1779023768810,51.43,78205.33,0.0,-1.0,0.0,0.0]
[1779023768935,51.43,78205.33,0.0,-1.0,0.0,0.0]
[1779023769024,51.43,78205.33,0.0,-1.0,0.0,0.0]
[1779023771352,51.43,78203.82,0.0,-1.0,0.0,0.0]
[1779023772812,51.43,78203.98,0.0,-1.0,0.0,0.0]
[1779023772871,51.43,78203.98,0.0,-1.0,0.0,0.0]
[1779023773367,51.43,78204.75,0.0,-1.0,0.0,0.0]
[1779023774811,51.43,78205.24,0.0,-1.0,0.0,0.0]
[1779023774934,51.43,78205.24,0.0,-1.0,0.0,0.0]
[1779023775381,51.43,78205.14,0.0,-1.0,0.0,0.0]
[1779023776812,51.43,78204.71,0.0,-1.0,0.0,0.0]
[1779023776936,51.43,78204.71,0.0,-1.0,0.0,0.0]
[1779023777395,51.43,78204.76,0.0,-1.0,0.0,0.0]
[1779023780416,51.43,78202.42,0.0,-1.0,0.0,0.0]
[1779023780812,51.43,78202.42,0.0,-1.0,0.0,0.0]
[1779023780934,51.43,78202.42,0.0,-1.0,0.0,0.0]
[1779023781423,51.43,78201.11,0.0,-1.0,0.0,0.0]
[1779023782810,51.43,78200.51,0.0,-1.0,0.0,0.0]
[1779023782932,51.43,78200.51,0.0,-1.0,0.0,0.0]
[1779023783437,51.43,78200.31,0.0,-1.0,0.0,0.0]
[1779023784444,51.43,78201.7,0.0,-1.0,0.0,0.0]
[1779023786810,51.43,78201.89,0.0,-1.0,0.0,0.0]
[1779023786942,51.43,78201.89,0.0,-1.0,0.0,0.0]
[1779023787465,51.43,78200.32,0.0,-1.0,0.0,0.0]
[1779023788472,51.43,78198.43,0.0,-1.0,0.0,0.0]
[1779023788981,51.43,78198.43,0.0,-1.0,0.0,0.0]
[1779023789058,51.43,78198.43,0.0,-1.0,0.0,0.0]
[1779023789169,51.43,78198.43,0.0,-1.0,0.0,0.0]
[1779023789529,51.43,78198.43,0.0,-1.0,0.0,0.0]
[1779023789568,51.43,78198.43,0.0,-1.0,0.0,0.0]
[1779023789639,51.43,78198.43,0.0,-1.0,0.0,0.0]
[1779023789630,51.43,78198.21,0.0,-1.0,0.0,0.0]
[1779023792808,51.43,78195.99,0.0,-1.0,0.0,0.0]
[1779023792840,51.43,78195.99,0.0,-1.0,0.0,0.0]
[1779023793507,51.43,78195.64,0.0,-1.0,0.0,0.0]
[1779023794810,51.43,78195.17,0.0,-1.0,0.0,0.0]
[1779023794932,51.43,78195.17,0.0,-1.0,0.0,0.0]
[1779023795521,51.43,78192.41,0.0,-1.0,0.0,0.0]
[1779023796810,51.43,78191.51,0.0,-1.0,0.0,0.0]
[1779023796843,51.43,78191.51,0.0,-1.0,0.0,0.0]
[1779023797535,51.43,78191.7,0.0,-1.0,0.0,0.0]
[1779023799550,51.43,78190.61,0.0,-1.0,0.0,0.0]
[1779023800809,51.43,78189.79,0.0,-1.0,0.0,0.0]
[1779023800932,51.43,78189.79,0.0,-1.0,0.0,0.0]
[1779023801563,51.43,78189.33,0.0,-1.0,0.0,0.0]
[1779023804809,51.43,78189.42,0.0,-1.0,0.0,0.0]
[1779023804927,51.43,78189.42,0.0,-1.0,0.0,0.0]
[1779023805596,51.43,78187.25,0.0,-1.0,0.0,0.0]
[1779023806603,51.43,78186.13,0.0,-1.0,0.0,0.0]
[1779023806810,51.43,78186.13,0.0,-1.0,0.0,0.0]
[1779023806918,51.43,78186.13,0.0,-1.0,0.0,0.0]
[1779023807610,51.43,78184.8,0.0,-1.0,0.0,0.0]
[1779023808617,51.43,78188.55,0.0,-1.0,0.0,0.0]
[1779023809145,51.43,78188.55,0.0,-1.0,0.0,0.0]
[1779023809173,51.43,78188.55,0.0,-1.0,0.0,0.0]
[1779023809308,51.43,78188.55,0.0,-1.0,0.0,0.0]
[1779023809373,51.43,78188.55,0.0,-1.0,0.0,0.0]
[1779023809562,51.43,78188.55,0.0,-1.0,0.0,0.0]
[1779023809610,51.43,78188.55,0.0,-1.0,0.0,0.0]
[1779023809710,51.43,78192.28,0.0,-1.0,0.0,0.0]
[1779023809808,51.43,78192.28,0.0,-1.0,0.0,0.0]
[1779023809922,51.43,78192.28,0.0,-1.0,0.0,0.0]
[1779023810631,51.43,78195.67,0.0,-1.0,0.0,0.0]
[1779023812645,51.43,78196.32,0.0,-1.0,0.0,0.0]
[1779023812811,51.43,78196.32,0.0,-1.0,0.0,0.0]
[1779023812936,51.43,78196.32,0.0,-1.0,0.0,0.0]
[1779023813652,51.43,78196.22,0.0,-1.0,0.0,0.0]
[1779023814810,51.43,78195.44,0.0,-1.0,0.0,0.0]
[1779023814928,51.43,78195.44,0.0,-1.0,0.0,0.0]
[1779023815666,51.43,78195.34,0.0,-1.0,0.0,0.0]
[1779023818810,51.43,78195.29,0.0,-1.0,0.0,0.0]
[1779023818924,51.43,78195.29,0.0,-1.0,0.0,0.0]
[1779023820701,51.43,78195.14,0.0,-1.0,0.0,0.0]
[1779023822715,51.43,78193.02,0.0,-1.0,0.0,0.0]
[1779023822810,51.43,78193.02,0.0,-1.0,0.0,0.0]
[1779023822865,51.43,78193.02,0.0,-1.0,0.0,0.0]
[1779023823722,51.43,78191.98,0.0,-1.0,0.0,0.0]
[1779023824809,51.43,78191.98,0.0,-1.0,0.0,0.0]
[1779023824927,51.43,78191.98,0.0,-1.0,0.0,0.0]
[1779023824998,51.43,78191.08,0.0,-1.0,0.0,0.0]
[1779023826808,51.43,78190.73,0.0,-1.0,0.0,0.0]
[1779023826867,51.43,78190.73,0.0,-1.0,0.0,0.0]
[1779023826904,51.43,78190.7,0.0,-1.0,0.0,0.0]
[1779023828810,51.43,78190.7,0.0,-1.0,0.0,0.0]
[1779023828927,51.43,78190.7,0.0,-1.0,0.0,0.0]
[1779023829546,51.43,78190.25,0.0,-1.0,0.0,0.0]
[1779023830524,51.43,78187.79,0.0,-1.0,0.0,0.0]
[1779023830771,51.43,78186.31,0.0,-1.0,0.0,0.0]
[1779023832809,51.43,78186.31,0.0,-1.0,0.0,0.0]
[1779023832925,51.43,78186.31,0.0,-1.0,0.0,0.0]
[1779023833019,51.43,78185.82,0.0,-1.0,0.0,0.0]
[1779023834810,51.43,78186.02,0.0,-1.0,0.0,0.0]
[1779023834922,51.43,78186.02,0.0,-1.0,0.0,0.0]
[1779023835020,51.43,78185.65,0.0,-1.0,0.0,0.0]
[1779023836810,51.43,78185.66,0.0,-1.0,0.0,0.0]
[1779023836922,51.43,78185.66,0.0,-1.0,0.0,0.0]
[1779023837128,51.43,78185.66,0.0,-1.0,0.0,0.0]
[1779023837170,51.43,78185.66,0.0,-1.0,0.0,0.0]
[1779023837226,51.43,78179.99,0.0,-1.0,0.0,0.0]
[1779023837821,51.43,78173.09,0.0,-1.0,0.0,0.0]
[1779023838828,51.43,78160.25,0.0,-1.0,0.0,0.0]
[1779023839835,51.43,78151.93,0.0,-1.0,0.0,0.0]
[1779023840811,51.43,78151.93,0.0,-1.0,0.0,0.0]
[1779023840932,51.43,78151.93,0.0,-1.0,0.0,0.0]
[1779023840935,51.43,78150.32,0.0,-1.0,0.0,0.0]
[1779023841850,51.43,78154.95,0.0,-1.0,0.0,0.0]
[1779023842857,51.43,78158.52,0.0,-1.0,0.0,0.0]
[1779023843864,51.43,78159.5,0.0,-1.0,0.0,0.0]
[1779023844871,51.43,78160.33,0.0,-1.0,0.0,0.0]
[1779023849906,51.43,78160.26,0.0,-1.0,0.0,0.0]
[1779023851920,51.43,78160.94,0.0,-1.0,0.0,0.0]
[1779023852927,51.43,78159.4,0.0,-1.0,0.0,0.0]
[1779023854941,51.43,78160.52,0.0,-1.0,0.0,0.0]
[1779023857962,51.43,78161.38,0.0,-1.0,0.0,0.0]
[1779023858969,51.43,78166.37,0.0,-1.0,0.0,0.0]
[1779023859976,51.43,78168.63,0.0,-1.0,0.0,0.0]
[1779023860983,51.43,78169.49,0.0,-1.0,0.0,0.0]
[1779023861990,51.43,78168.55,0.0,-1.0,0.0,0.0]
[1779023862810,51.43,78168.55,0.0,-1.0,0.0,0.0]
[1779023868069,51.43,78168.91,0.0,-1.0,0.0,0.0]
[1779023868171,51.43,78168.91,0.0,-1.0,0.0,0.0]
[1779023868187,51.43,78168.71,0.0,-1.0,0.0,0.0]
[1779023869041,51.43,78173.77,0.0,-1.0,0.0,0.0]
[1779023870048,51.43,78176.46,0.0,-1.0,0.0,0.0]
[1779023872062,51.43,78177.82,0.0,-1.0,0.0,0.0]
[1779023873069,51.43,78178.93,0.0,-1.0,0.0,0.0]
[1779023876090,51.43,78179.53,0.0,-1.0,0.0,0.0]
[1779023877097,51.43,78178.53,0.0,-1.0,0.0,0.0]
[1779023881125,51.43,78179.33,0.0,-1.0,0.0,0.0]
[1779023884146,51.43,78180.16,0.0,-1.0,0.0,0.0]
[1779023886160,51.43,78181.21,0.0,-1.0,0.0,0.0]
[1779023887167,51.43,78185.61,0.0,-1.0,0.0,0.0]
[1779023888565,51.43,78185.61,0.0,-1.0,0.0,0.0]
[1779023888626,51.43,78192.47,0.0,-1.0,0.0,0.0]
[1779023889181,51.43,78193.7,0.0,-1.0,0.0,0.0]
[1779023890188,51.43,78196.77,0.0,-1.0,0.0,0.0]
[1779023891195,51.43,78198.34,0.0,-1.0,0.0,0.0]
[1779023894216,51.43,78199.0,0.0,-1.0,0.0,0.0]
[1779023898244,51.43,78197.95,0.0,-1.0,0.0,0.0]
[1779023899251,51.43,78191.67,0.0,-1.0,0.0,0.0]
[1779023900258,51.43,78189.77,0.0,-1.0,0.0,0.0]
[1779023901265,51.43,78190.89,0.0,-1.0,0.0,0.0]
[1779023903279,51.43,78191.77,0.0,-1.0,0.0,0.0]
[1779023904286,51.43,78192.76,0.0,-1.0,0.0,0.0]
[1779023905293,51.43,78196.3,0.0,-1.0,0.0,0.0]
[1779023910329,51.43,78196.09,0.0,-1.0,0.0,0.0]
[1779023911335,51.43,78196.04,0.0,-1.0,0.0,0.0]
[1779023916531,51.43,78196.62,0.0,-1.0,0.0,0.0]
[1779023920398,51.43,78197.64,0.0,-1.0,0.0,0.0]
[1779023921405,51.43,78199.73,0.0,-1.0,0.0,0.0]
[1779023922810,51.43,78199.73,0.0,-1.0,0.0,0.0]
[1779023922412,51.43,78200.89,0.0,-1.0,0.0,0.0]
[1779023922895,51.43,78200.89,0.0,-1.0,0.0,0.0]
[1779023923419,51.43,78203.07,0.0,-1.0,0.0,0.0]
[1779023926440,51.43,78205.78,0.0,-1.0,0.0,0.0]
[1779023929461,51.43,78203.66,0.0,-1.0,0.0,0.0]
[1779023934496,51.43,78203.42,0.0,-1.0,0.0,0.0]
[1779023937517,51.43,78204.17,0.0,-1.0,0.0,0.0]
[1779023942552,51.43,78205.02,0.0,-1.0,0.0,0.0]
[1779023943559,51.43,78205.62,0.0,-1.0,0.0,0.0]
[1779023944566,51.43,78207.07,0.0,-1.0,0.0,0.0]
[1779023949601,51.43,78206.69,0.0,-1.0,0.0,0.0]
[1779023954636,51.43,78207.12,0.0,-1.0,0.0,0.0]
[1779023955643,51.43,78212.24,0.0,-1.0,0.0,0.0]
[1779023956650,51.43,78214.73,0.0,-1.0,0.0,0.0]
[1779023957657,51.43,78215.64,0.0,-1.0,0.0,0.0]
[1779023959671,51.43,78215.05,0.0,-1.0,0.0,0.0]
[1779023966720,51.43,78215.39,0.0,-1.0,0.0,0.0]
[1779023973769,51.43,78215.07,0.0,-1.0,0.0,0.0]
[1779023974776,51.43,78214.25,0.0,-1.0,0.0,0.0]
[1779023976790,51.43,78217.45,0.0,-1.0,0.0,0.0]
[1779023977797,51.43,78220.01,0.0,-1.0,0.0,0.0]
[1779023979811,51.43,78219.11,0.0,-1.0,0.0,0.0]
[1779023981825,51.43,78221.8,0.0,-1.0,0.0,0.0]
[1779023982832,51.43,78222.84,0.0,-1.0,0.0,0.0]
[1779023984846,51.43,78226.1,0.0,-1.0,0.0,0.0]
[1779023985853,51.43,78227.45,0.0,-1.0,0.0,0.0]
[1779023988874,51.43,78226.0,0.0,-1.0,0.0,0.0]
[1779023994916,51.43,78226.26,0.0,-1.0,0.0,0.0]
[1779023996930,51.43,78225.59,0.0,-1.0,0.0,0.0]
[1779024000958,51.43,78222.67,0.0,-1.0,0.0,0.0]
[1779024001965,51.43,78217.15,0.0,-1.0,0.0,0.0]
[1779024002972,51.43,78215.85,0.0,-1.0,0.0,0.0]
[1779024010021,51.43,78215.74,0.0,-1.0,0.0,0.0]
[1779024011028,51.43,78214.37,0.0,-1.0,0.0,0.0]
[1779024013851,51.43,78213.33,0.0,-1.0,0.0,0.0]
[1779024014154,51.43,78212.69,0.0,-1.0,0.0,0.0]
[1779024015058,51.43,78211.01,0.0,-1.0,0.0,0.0]
[1779024018077,51.43,78209.14,0.0,-1.0,0.0,0.0]
[1779024019084,51.43,78207.43,0.0,-1.0,0.0,0.0]
[1779024020091,51.43,78206.72,0.0,-1.0,0.0,0.0]
[1779024021098,51.43,78204.16,0.0,-1.0,0.0,0.0]
[1779024025127,51.43,78206.13,0.0,-1.0,0.0,0.0]
[1779024026133,51.43,78207.49,0.0,-1.0,0.0,0.0]
[1779024027141,51.43,78205.99,0.0,-1.0,0.0,0.0]
[1779024028148,51.43,78200.32,0.0,-1.0,0.0,0.0]
[1779024029155,51.43,78198.98,0.0,-1.0,0.0,0.0]
[1779024033183,51.43,78199.32,0.0,-1.0,0.0,0.0]
[1779024038218,51.43,78199.44,0.0,-1.0,0.0,0.0]
[1779024043253,51.43,78199.7,0.0,-1.0,0.0,0.0]
[1779024045267,51.43,78198.15,0.0,-1.0,0.0,0.0]
[1779024050302,51.43,78198.96,0.0,-1.0,0.0,0.0]
[1779024051309,51.43,78200.54,0.0,-1.0,0.0,0.0]
[1779024055337,51.43,78201.24,0.0,-1.0,0.0,0.0]
[1779024061379,51.43,78200.99,0.0,-1.0,0.0,0.0]
[1779024066414,51.43,78200.96,0.0,-1.0,0.0,0.0]
[1779024068428,51.43,78202.18,0.0,-1.0,0.0,0.0]
[1779024069435,51.43,78205.08,0.0,-1.0,0.0,0.0]
[1779024074470,51.43,78205.17,0.0,-1.0,0.0,0.0]
[1779024080512,51.43,78206.27,0.0,-1.0,0.0,0.0]
[1779024085547,51.43,78206.31,0.0,-1.0,0.0,0.0]
[1779024086554,51.43,78207.23,0.0,-1.0,0.0,0.0]
[1779024088568,51.43,78208.26,0.0,-1.0,0.0,0.0]
[1779024089577,51.43,78210.8,0.0,-1.0,0.0,0.0]
[1779024090584,51.43,78212.22,0.0,-1.0,0.0,0.0]
[1779024093605,51.43,78212.23,0.0,-1.0,0.0,0.0]
[1779024098640,51.43,78212.81,0.0,-1.0,0.0,0.0]
[1779024103675,51.43,78212.77,0.0,-1.0,0.0,0.0]
[1779024110724,51.43,78214.21,0.0,-1.0,0.0,0.0]
[1779024111731,51.43,78215.2,0.0,-1.0,0.0,0.0]
[1779024115759,51.43,78216.67,0.0,-1.0,0.0,0.0]
[1779024116766,51.43,78219.2,0.0,-1.0,0.0,0.0]
[1779024118780,51.43,78219.84,0.0,-1.0,0.0,0.0]
[1779024124822,51.43,78219.59,0.0,-1.0,0.0,0.0]
[1779024127843,51.43,78221.25,0.0,-1.0,0.0,0.0]
[1779024128850,51.43,78220.48,0.0,-1.0,0.0,0.0]
[1779024130864,51.43,78221.19,0.0,-1.0,0.0,0.0]
[1779024135899,51.43,78221.86,0.0,-1.0,0.0,0.0]
[1779024138920,51.43,78225.17,0.0,-1.0,0.0,0.0]
[1779024139927,51.43,78226.71,0.0,-1.0,0.0,0.0]
[1779024140934,51.43,78227.41,0.0,-1.0,0.0,0.0]
[1779024145969,51.43,78227.34,0.0,-1.0,0.0,0.0]
[1779024146976,51.43,78228.09,0.0,-1.0,0.0,0.0]
[1779024151004,51.43,78230.8,0.0,-1.0,0.0,0.0]
[1779024155032,51.43,78233.33,0.0,-1.0,0.0,0.0]
[1779024158053,51.43,78229.59,0.0,-1.0,0.0,0.0]
[1779024159060,51.43,78225.37,0.0,-1.0,0.0,0.0]
[1779024160067,51.43,78224.73,0.0,-1.0,0.0,0.0]
[1779024165102,51.43,78224.29,0.0,-1.0,0.0,0.0]
[1779024169130,51.43,78221.9,0.0,-1.0,0.0,0.0]
[1779024174165,51.43,78222.21,0.0,-1.0,0.0,0.0]
[1779024179200,51.43,78221.62,0.0,-1.0,0.0,0.0]
[1779024184235,51.43,78221.55,0.0,-1.0,0.0,0.0]
[1779024189270,51.43,78222.43,0.0,-1.0,0.0,0.0]
[1779024190278,51.43,78221.69,0.0,-1.0,0.0,0.0]
[1779024192291,51.43,78223.83,0.0,-1.0,0.0,0.0]
[1779024196319,51.43,78224.78,0.0,-1.0,0.0,0.0]
[1779024197326,51.43,78226.06,0.0,-1.0,0.0,0.0]
[1779024198333,51.43,78225.34,0.0,-1.0,0.0,0.0]
[1779024199340,51.43,78222.57,0.0,-1.0,0.0,0.0]
[1779024204375,51.43,78222.63,0.0,-1.0,0.0,0.0]
[1779024209410,51.43,78222.94,0.0,-1.0,0.0,0.0]
[1779024217466,51.43,78222.88,0.0,-1.0,0.0,0.0]
[1779024224515,51.43,78222.11,0.0,-1.0,0.0,0.0]
[1779024229550,51.43,78223.36,0.0,-1.0,0.0,0.0]
[1779024230557,51.43,78222.59,0.0,-1.0,0.0,0.0]
[1779024231564,51.43,78218.3,0.0,-1.0,0.0,0.0]
[1779024232571,51.43,78214.59,0.0,-1.0,0.0,0.0]
[1779024233578,51.43,78212.45,0.0,-1.0,0.0,0.0]
[1779024234585,51.43,78211.38,0.0,-1.0,0.0,0.0]
[1779024238613,51.43,78212.77,0.0,-1.0,0.0,0.0]
[1779024243648,51.43,78213.26,0.0,-1.0,0.0,0.0]
[1779024248683,51.43,78213.03,0.0,-1.0,0.0,0.0]
[1779024253718,51.43,78212.89,0.0,-1.0,0.0,0.0]
[1779024258753,51.43,78211.19,0.0,-1.0,0.0,0.0]
[1779024263788,51.43,78211.29,0.0,-1.0,0.0,0.0]
[1779024268823,51.43,78211.01,0.0,-1.0,0.0,0.0]
[1779024273858,51.43,78210.67,0.0,-1.0,0.0,0.0]
[1779024275873,51.43,78209.98,0.0,-1.0,0.0,0.0]
[1779024277887,51.43,78209.03,0.0,-1.0,0.0,0.0]
[1779024283929,51.43,78205.56,0.0,-1.0,0.0,0.0]
[1779024284936,51.43,78211.32,0.0,-1.0,0.0,0.0]
[1779024285943,51.43,78217.14,0.0,-1.0,0.0,0.0]
[1779024286950,51.43,78219.56,0.0,-1.0,0.0,0.0]
[1779024288964,51.43,78215.47,0.0,-1.0,0.0,0.0]
[1779024289971,51.43,78210.75,0.0,-1.0,0.0,0.0]
[1779024295008,51.43,78210.33,0.0,-1.0,0.0,0.0]
[1779024300041,51.43,78209.73,0.0,-1.0,0.0,0.0]
[1779024301048,51.43,78211.58,0.0,-1.0,0.0,0.0]
[1779024302055,51.43,78214.14,0.0,-1.0,0.0,0.0]
[1779024308097,51.43,78214.32,0.0,-1.0,0.0,0.0]
[1779024317162,51.43,78214.93,0.0,-1.0,0.0,0.0]
[1779024324212,51.43,78215.87,0.0,-1.0,0.0,0.0]
[1779024338309,51.43,78216.14,0.0,-1.0,0.0,0.0]
[1779024343344,51.43,78216.1,0.0,-1.0,0.0,0.0]
[1779024347372,51.43,78216.69,0.0,-1.0,0.0,0.0]
[1779024357442,51.43,78216.69,0.0,-1.0,0.0,0.0]
[1779024367513,51.43,78216.69,0.0,-1.0,0.0,0.0]
[1779024368520,51.43,78217.48,0.0,-1.0,0.0,0.0]
[1779024369527,51.43,78219.08,0.0,-1.0,0.0,0.0]
[1779024370534,51.43,78221.12,0.0,-1.0,0.0,0.0]
[1779024375569,51.43,78221.72,0.0,-1.0,0.0,0.0]
[1779024381611,51.43,78221.73,0.0,-1.0,0.0,0.0]
[1779024385639,51.43,78223.48,0.0,-1.0,0.0,0.0]
[1779024390674,51.43,78223.9,0.0,-1.0,0.0,0.0]
[1779024391681,51.43,78223.98,0.0,-1.0,0.0,0.0]
[1779024393695,51.43,78224.67,0.0,-1.0,0.0,0.0]
[1779024398730,51.43,78224.83,0.0,-1.0,0.0,0.0]
[1779024400744,51.43,78225.45,0.0,-1.0,0.0,0.0]
[1779024407793,51.43,78227.47,0.0,-1.0,0.0,0.0]
[1779024411821,51.43,78231.82,0.0,-1.0,0.0,0.0]
[1779024412828,51.43,78232.83,0.0,-1.0,0.0,0.0]
[1779024413835,51.43,78233.58,0.0,-1.0,0.0,0.0]
[1779024418871,51.43,78234.14,0.0,-1.0,0.0,0.0]
[1779024421892,51.43,78234.99,0.0,-1.0,0.0,0.0]
[1779024423906,51.43,78236.4,0.0,-1.0,0.0,0.0]
[1779024428941,51.43,78236.83,0.0,-1.0,0.0,0.0]
[1779024432969,51.43,78238.39,0.0,-1.0,0.0,0.0]
[1779024433976,51.43,78241.55,0.0,-1.0,0.0,0.0]
[1779024439011,51.43,78243.92,0.0,-1.0,0.0,0.0]
[1779024442032,51.43,78245.08,0.0,-1.0,0.0,0.0]
[1779024447067,51.43,78246.3,0.0,-1.0,0.0,0.0]
[1779024448074,51.43,78247.32,0.0,-1.0,0.0,0.0]
[1779024449081,51.43,78249.15,0.0,-1.0,0.0,0.0]
[1779024450088,51.43,78248.07,0.0,-1.0,0.0,0.0]
[1779024451095,51.43,78248.46,0.0,-1.0,0.0,0.0]
[1779024454565,51.43,78248.87,0.0,-1.0,0.0,0.0]
[1779024454669,51.43,78248.87,0.0,-1.0,0.0,0.0]
[1779024455123,51.43,78252.19,0.0,-1.0,0.0,0.0]
[1779024456130,51.43,78253.47,0.0,-1.0,0.0,0.0]
[1779024462172,51.43,78253.77,0.0,-1.0,0.0,0.0]
[1779024463179,51.43,78252.9,0.0,-1.0,0.0,0.0]
[1779024464186,51.43,78250.99,0.0,-1.0,0.0,0.0]
[1779024467207,51.43,78252.0,0.0,-1.0,0.0,0.0]
[1779024470228,51.43,78252.94,0.0,-1.0,0.0,0.0]
[1779024477277,51.43,78252.83,0.0,-1.0,0.0,0.0]
[1779024482312,51.43,78252.76,0.0,-1.0,0.0,0.0]
[1779024483319,51.43,78251.91,0.0,-1.0,0.0,0.0]
[1779024484326,51.43,78251.24,0.0,-1.0,0.0,0.0]
[1779024489362,51.43,78249.77,0.0,-1.0,0.0,0.0]
[1779024490369,51.43,78247.99,0.0,-1.0,0.0,0.0]
[1779024501483,51.43,78247.97,0.0,-1.0,0.0,0.0]
[1779024505511,51.43,78245.8,0.0,-1.0,0.0,0.0]
[1779024507525,51.43,78244.13,0.0,-1.0,0.0,0.0]
[1779024512560,51.43,78242.61,0.0,-1.0,0.0,0.0]
[1779024513567,51.43,78241.44,0.0,-1.0,0.0,0.0]
[1779024515581,51.43,78240.64,0.0,-1.0,0.0,0.0]
[1779024518602,51.43,78239.68,0.0,-1.0,0.0,0.0]
[1779024519609,51.43,78240.32,0.0,-1.0,0.0,0.0]
[1779024522630,51.43,78238.8,0.0,-1.0,0.0,0.0]
[1779024529679,51.43,78239.21,0.0,-1.0,0.0,0.0]
[1779024535721,51.43,78239.03,0.0,-1.0,0.0,0.0]
[1779024541763,51.43,78238.92,0.0,-1.0,0.0,0.0]
[1779024547807,51.43,78238.93,0.0,-1.0,0.0,0.0]
[1779024550827,51.43,78237.83,0.0,-1.0,0.0,0.0]
[1779024555862,51.43,78240.64,0.0,-1.0,0.0,0.0]
[1779024556869,51.43,78243.94,0.0,-1.0,0.0,0.0]
[1779024557876,51.43,78244.92,0.0,-1.0,0.0,0.0]
[1779024559890,51.43,78245.94,0.0,-1.0,0.0,0.0]
[1779024561904,51.43,78246.57,0.0,-1.0,0.0,0.0]
[1779024564925,51.43,78247.72,0.0,-1.0,0.0,0.0]
[1779024565932,51.43,78249.06,0.0,-1.0,0.0,0.0]
[1779024566939,51.43,78250.16,0.0,-1.0,0.0,0.0]
[1779024569960,51.43,78251.23,0.0,-1.0,0.0,0.0]
[1779024571974,51.43,78251.45,0.0,-1.0,0.0,0.0]
[1779024572981,51.43,78252.28,0.0,-1.0,0.0,0.0]
[1779024576004,51.43,78252.95,0.0,-1.0,0.0,0.0]
[1779024579023,51.43,78254.02,0.0,-1.0,0.0,0.0]
[1779024581037,51.43,78255.29,0.0,-1.0,0.0,0.0]
[1779024583051,51.43,78257.6,0.0,-1.0,0.0,0.0]
[1779024586072,51.43,78255.4,0.0,-1.0,0.0,0.0]
[1779024592114,51.43,78255.65,0.0,-1.0,0.0,0.0]
[1779024595137,51.43,78261.5,0.0,-1.0,0.0,0.0]
[1779024596142,51.43,78264.17,0.0,-1.0,0.0,0.0]
[1779024597149,51.43,78264.79,0.0,-1.0,0.0,0.0]
[1779024599163,51.43,78266.05,0.0,-1.0,0.0,0.0]
[1779024604198,51.43,78266.09,0.0,-1.0,0.0,0.0]
[1779024610240,51.43,78268.32,0.0,-1.0,0.0,0.0]
[1779024612254,51.43,78267.45,0.0,-1.0,0.0,0.0]
[1779024613261,51.43,78265.46,0.0,-1.0,0.0,0.0]
[1779024614268,51.43,78263.85,0.0,-1.0,0.0,0.0]
[1779024619303,51.43,78257.02,0.0,-1.0,0.0,0.0]
[1779024620310,51.43,78245.87,0.0,-1.0,0.0,0.0]
[1779024621317,51.43,78239.53,0.0,-1.0,0.0,0.0]
[1779024622324,51.43,78235.12,0.0,-1.0,0.0,0.0]
[1779024624338,51.43,78233.91,0.0,-1.0,0.0,0.0]
[1779024629373,51.43,78233.96,0.0,-1.0,0.0,0.0]
[1779024634409,51.43,78233.2,0.0,-1.0,0.0,0.0]
[1779024639445,51.43,78233.03,0.0,-1.0,0.0,0.0]
[1779024649514,51.43,78234.29,0.0,-1.0,0.0,0.0]
[1779024654550,51.43,78234.49,0.0,-1.0,0.0,0.0]
[1779024662606,51.43,78234.37,0.0,-1.0,0.0,0.0]
[1779024669655,51.43,78234.22,0.0,-1.0,0.0,0.0]
[1779024674692,51.43,78234.08,0.0,-1.0,0.0,0.0]
[1779024679727,51.43,78233.41,0.0,-1.0,0.0,0.0]
[1779024684770,51.43,78242.71,0.0,-1.0,0.0,0.0]
[1779024685777,51.43,78244.82,0.0,-1.0,0.0,0.0]
[1779024686784,51.43,78244.08,0.0,-1.0,0.0,0.0]
[1779024692266,51.43,78244.57,0.0,-1.0,0.0,0.0]
[1779024692349,51.43,78245.04,0.0,-1.0,0.0,0.0]
[1779024692826,51.43,78245.98,0.0,-1.0,0.0,0.0]
[1779024693833,51.43,78248.97,0.0,-1.0,0.0,0.0]
[1779024694813,51.43,78248.97,0.0,-1.0,0.0,0.0]
[1779024694914,51.43,78248.97,0.0,-1.0,0.0,0.0]
[1779024698366,51.43,78250.1,0.0,-1.0,0.0,0.0]
[1779024698563,51.43,78250.1,0.0,-1.0,0.0,0.0]
[1779024698593,51.43,78249.81,0.0,-1.0,0.0,0.0]
[1779024700882,51.43,78252.18,0.0,-1.0,0.0,0.0]
[1779024705115,51.43,78252.92,0.0,-1.0,0.0,0.0]
[1779024705132,51.43,78252.92,0.0,-1.0,0.0,0.0]
[1779024705310,51.43,78252.92,0.0,-1.0,0.0,0.0]
[1779024705779,51.43,78251.63,0.0,-1.0,0.0,0.0]
[1779024705808,51.43,78251.63,0.0,-1.0,0.0,0.0]
[1779024705894,51.43,78251.63,0.0,-1.0,0.0,0.0]
[1779024706058,51.43,78251.63,0.0,-1.0,0.0,0.0]
[1779024706095,51.43,78252.01,0.0,-1.0,0.0,0.0]
[1779024709945,51.43,78247.9,0.0,-1.0,0.0,0.0]
[1779024715703,51.43,78248.07,0.0,-1.0,0.0,0.0]
[1779024715762,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779024715809,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779024716285,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779024716310,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779024716388,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779024716559,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779024716566,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779024722031,51.43,78243.05,0.0,-1.0,0.0,0.0]
[1779024725247,51.43,78242.06,0.0,-1.0,0.0,0.0]
[1779024725305,51.43,78242.06,0.0,-1.0,0.0,0.0]
[1779024725560,51.43,78242.06,0.0,-1.0,0.0,0.0]
[1779024725843,51.43,78242.06,0.0,-1.0,0.0,0.0]
[1779024725896,51.43,78242.06,0.0,-1.0,0.0,0.0]
[1779024726060,51.43,78242.06,0.0,-1.0,0.0,0.0]
[1779024727066,51.43,78241.41,0.0,-1.0,0.0,0.0]
[1779024730087,51.43,78239.97,0.0,-1.0,0.0,0.0]
[1779024731094,51.43,78235.24,0.0,-1.0,0.0,0.0]
[1779024732138,51.43,78235.24,0.0,-1.0,0.0,0.0]
[1779024732246,51.43,78235.24,0.0,-1.0,0.0,0.0]
[1779024732310,51.43,78235.24,0.0,-1.0,0.0,0.0]
[1779024733299,51.43,78234.69,0.0,-1.0,0.0,0.0]
[1779024733309,51.43,78234.69,0.0,-1.0,0.0,0.0]
[1779024733405,51.43,78234.69,0.0,-1.0,0.0,0.0]
[1779024733564,51.43,78234.69,0.0,-1.0,0.0,0.0]
[1779024733603,51.43,78233.59,0.0,-1.0,0.0,0.0]
[1779024736129,51.43,78231.37,0.0,-1.0,0.0,0.0]
[1779024737136,51.43,78226.09,0.0,-1.0,0.0,0.0]
[1779024740310,51.43,78225.36,0.0,-1.0,0.0,0.0]
[1779024740414,51.43,78225.36,0.0,-1.0,0.0,0.0]
[1779024740561,51.43,78225.36,0.0,-1.0,0.0,0.0]
[1779024740890,51.43,78225.13,0.0,-1.0,0.0,0.0]
[1779024740923,51.43,78225.13,0.0,-1.0,0.0,0.0]
[1779024741060,51.43,78225.13,0.0,-1.0,0.0,0.0]
[1779024741164,51.43,78225.09,0.0,-1.0,0.0,0.0]
[1779024746199,51.43,78225.04,0.0,-1.0,0.0,0.0]
[1779024753248,51.43,78225.07,0.0,-1.0,0.0,0.0]
[1779024754256,51.43,78227.09,0.0,-1.0,0.0,0.0]
[1779024758987,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024759061,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024759098,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024759309,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024759595,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024759680,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024759660,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024759809,51.43,78227.05,0.0,-1.0,0.0,0.0]
[1779024760298,51.43,78224.81,0.0,-1.0,0.0,0.0]
[1779024765333,51.43,78224.95,0.0,-1.0,0.0,0.0]
[1779024770368,51.43,78225.5,0.0,-1.0,0.0,0.0]
[1779024776682,51.43,78226.51,0.0,-1.0,0.0,0.0]
[1779024776788,51.43,78226.51,0.0,-1.0,0.0,0.0]
[1779024776810,51.43,78226.51,0.0,-1.0,0.0,0.0]
[1779024777173,51.43,78226.51,0.0,-1.0,0.0,0.0]
[1779024777187,51.43,78226.51,0.0,-1.0,0.0,0.0]
[1779024777310,51.43,78226.51,0.0,-1.0,0.0,0.0]
[1779024779431,51.43,78226.28,0.0,-1.0,0.0,0.0]
[1779024784466,51.43,78226.27,0.0,-1.0,0.0,0.0]
[1779024789501,51.43,78226.22,0.0,-1.0,0.0,0.0]
[1779024794536,51.43,78224.99,0.0,-1.0,0.0,0.0]
[1779024796550,51.43,78223.07,0.0,-1.0,0.0,0.0]
[1779024798373,51.43,78221.79,0.0,-1.0,0.0,0.0]
[1779024798452,51.43,78221.79,0.0,-1.0,0.0,0.0]
[1779024798560,51.43,78221.79,0.0,-1.0,0.0,0.0]
[1779024798564,51.43,78219.38,0.0,-1.0,0.0,0.0]
[1779024798956,51.43,78219.38,0.0,-1.0,0.0,0.0]
[1779024799049,51.43,78219.38,0.0,-1.0,0.0,0.0]
[1779024799059,51.43,78219.38,0.0,-1.0,0.0,0.0]
[1779024799571,51.43,78219.32,0.0,-1.0,0.0,0.0]
[1779024804606,51.43,78218.41,0.0,-1.0,0.0,0.0]
[1779024805613,51.43,78222.93,0.0,-1.0,0.0,0.0]
[1779024806620,51.43,78225.34,0.0,-1.0,0.0,0.0]
[1779024808303,51.43,78225.14,0.0,-1.0,0.0,0.0]
[1779024808310,51.43,78225.14,0.0,-1.0,0.0,0.0]
[1779024808372,51.43,78225.14,0.0,-1.0,0.0,0.0]
[1779024808562,51.43,78225.14,0.0,-1.0,0.0,0.0]
[1779024808909,51.43,78225.72,0.0,-1.0,0.0,0.0]
[1779024809021,51.43,78225.72,0.0,-1.0,0.0,0.0]
[1779024809063,51.43,78225.72,0.0,-1.0,0.0,0.0]
[1779024809641,51.43,78225.54,0.0,-1.0,0.0,0.0]
[1779024811656,51.43,78225.73,0.0,-1.0,0.0,0.0]
[1779024812662,51.43,78227.96,0.0,-1.0,0.0,0.0]
[1779024817697,51.43,78227.43,0.0,-1.0,0.0,0.0]
[1779024819337,51.43,78227.62,0.0,-1.0,0.0,0.0]
[1779024819421,51.43,78227.62,0.0,-1.0,0.0,0.0]
[1779024819562,51.43,78227.62,0.0,-1.0,0.0,0.0]
[1779024819674,51.43,78227.62,0.0,-1.0,0.0,0.0]
[1779024819945,51.43,78227.67,0.0,-1.0,0.0,0.0]
[1779024820006,51.43,78227.67,0.0,-1.0,0.0,0.0]
[1779024820064,51.43,78227.67,0.0,-1.0,0.0,0.0]
[1779024820718,51.43,78227.85,0.0,-1.0,0.0,0.0]
[1779024822809,51.43,78227.78,0.0,-1.0,0.0,0.0]
[1779024822892,51.43,78227.5,0.0,-1.0,0.0,0.0]
[1779024826811,51.43,78227.5,0.0,-1.0,0.0,0.0]
[1779024826851,51.43,78227.5,0.0,-1.0,0.0,0.0]
[1779024827767,51.43,78233.9,0.0,-1.0,0.0,0.0]
[1779024828810,51.43,78233.9,0.0,-1.0,0.0,0.0]
[1779024828774,51.43,78232.17,0.0,-1.0,0.0,0.0]
[1779024828925,51.43,78232.17,0.0,-1.0,0.0,0.0]
[1779024829154,51.43,78232.17,0.0,-1.0,0.0,0.0]
[1779024829266,51.43,78232.17,0.0,-1.0,0.0,0.0]
[1779024829309,51.43,78232.17,0.0,-1.0,0.0,0.0]
[1779024829781,51.43,78232.45,0.0,-1.0,0.0,0.0]
[1779024834371,51.43,78233.18,0.0,-1.0,0.0,0.0]
[1779024834478,51.43,78233.18,0.0,-1.0,0.0,0.0]
[1779024834562,51.43,78233.18,0.0,-1.0,0.0,0.0]
[1779024839465,51.43,78233.46,0.0,-1.0,0.0,0.0]
[1779024839562,51.43,78233.46,0.0,-1.0,0.0,0.0]
[1779024839571,51.43,78233.46,0.0,-1.0,0.0,0.0]
[1779024839809,51.43,78233.46,0.0,-1.0,0.0,0.0]
[1779024839851,51.43,78232.92,0.0,-1.0,0.0,0.0]
[1779024841765,51.43,78232.92,0.0,-1.0,0.0,0.0]
[1779024841801,51.43,78232.92,0.0,-1.0,0.0,0.0]
[1779024841810,51.43,78232.92,0.0,-1.0,0.0,0.0]
[1779024846900,51.43,78232.99,0.0,-1.0,0.0,0.0]
[1779024848374,51.43,78232.99,0.0,-1.0,0.0,0.0]
[1779024848426,51.43,78232.99,0.0,-1.0,0.0,0.0]
[1779024848560,51.43,78232.99,0.0,-1.0,0.0,0.0]
[1779024848601,51.43,78232.99,0.0,-1.0,0.0,0.0]
[1779024849099,51.43,78233.04,0.0,-1.0,0.0,0.0]
[1779024849132,51.43,78233.04,0.0,-1.0,0.0,0.0]
[1779024849308,51.43,78233.04,0.0,-1.0,0.0,0.0]
[1779024849357,51.43,78232.98,0.0,-1.0,0.0,0.0]
[1779024850810,51.43,78232.98,0.0,-1.0,0.0,0.0]
[1779024850929,51.43,78232.98,0.0,-1.0,0.0,0.0]
[1779024854809,51.43,78232.91,0.0,-1.0,0.0,0.0]
[1779024854924,51.43,78232.98,0.0,-1.0,0.0,0.0]
[1779024858219,51.43,78234.0,0.0,-1.0,0.0,0.0]
[1779024858270,51.43,78234.0,0.0,-1.0,0.0,0.0]
[1779024858309,51.43,78234.0,0.0,-1.0,0.0,0.0]
[1779024858370,51.43,78235.95,0.0,-1.0,0.0,0.0]
[1779024859116,51.43,78235.95,0.0,-1.0,0.0,0.0]
[1779024859166,51.43,78235.95,0.0,-1.0,0.0,0.0]
[1779024859310,51.43,78235.95,0.0,-1.0,0.0,0.0]
[1779024859348,51.43,78236.06,0.0,-1.0,0.0,0.0]
[1779024860998,51.43,78237.66,0.0,-1.0,0.0,0.0]
[1779024864036,51.43,78236.61,0.0,-1.0,0.0,0.0]
[1779024864060,51.43,78236.61,0.0,-1.0,0.0,0.0]
[1779024864167,51.43,78236.61,0.0,-1.0,0.0,0.0]
[1779024864310,51.43,78236.61,0.0,-1.0,0.0,0.0]
[1779024865029,51.43,78237.69,0.0,-1.0,0.0,0.0]
[1779024865061,51.43,78237.69,0.0,-1.0,0.0,0.0]
[1779024865077,51.43,78237.69,0.0,-1.0,0.0,0.0]
[1779024865309,51.43,78237.69,0.0,-1.0,0.0,0.0]
[1779024865411,51.43,78237.69,0.0,-1.0,0.0,0.0]
[1779024869008,51.43,78238.31,0.0,-1.0,0.0,0.0]
[1779024869047,51.43,78238.31,0.0,-1.0,0.0,0.0]
[1779024869058,51.43,78238.31,0.0,-1.0,0.0,0.0]
[1779024871668,51.43,78238.43,0.0,-1.0,0.0,0.0]
[1779024871784,51.43,78238.43,0.0,-1.0,0.0,0.0]
[1779024871809,51.43,78238.43,0.0,-1.0,0.0,0.0]
[1779024871760,51.43,78237.84,0.0,-1.0,0.0,0.0]
[1779024872075,51.43,78238.43,0.0,-1.0,0.0,0.0]
[1779024877110,51.43,78238.34,0.0,-1.0,0.0,0.0]
[1779024879821,51.43,78237.3,0.0,-1.0,0.0,0.0]
[1779024879867,51.43,78237.3,0.0,-1.0,0.0,0.0]
[1779024880059,51.43,78237.56,0.0,-1.0,0.0,0.0]
[1779024880108,51.43,78237.56,0.0,-1.0,0.0,0.0]
[1779024880654,51.43,78237.56,0.0,-1.0,0.0,0.0]
[1779024880692,51.43,78237.56,0.0,-1.0,0.0,0.0]
[1779024880808,51.43,78237.56,0.0,-1.0,0.0,0.0]
[1779024880881,51.43,78237.51,0.0,-1.0,0.0,0.0]
[1779024882812,51.43,78237.99,0.0,-1.0,0.0,0.0]
[1779024882943,51.43,78238.03,0.0,-1.0,0.0,0.0]
[1779024886812,51.43,78238.14,0.0,-1.0,0.0,0.0]
[1779024886865,51.43,78238.14,0.0,-1.0,0.0,0.0]
[1779024889194,51.43,78242.3,0.0,-1.0,0.0,0.0]
[1779024890812,51.43,78242.3,0.0,-1.0,0.0,0.0]
[1779024890201,51.43,78249.54,0.0,-1.0,0.0,0.0]
[1779024890925,51.43,78249.54,0.0,-1.0,0.0,0.0]
[1779024891208,51.43,78251.32,0.0,-1.0,0.0,0.0]
[1779024891994,51.43,78251.32,0.0,-1.0,0.0,0.0]
[1779024892059,51.43,78251.32,0.0,-1.0,0.0,0.0]
[1779024892311,51.43,78251.32,0.0,-1.0,0.0,0.0]
[1779024892814,51.43,78251.32,0.0,-1.0,0.0,0.0]
[1779024892412,51.43,78251.62,0.0,-1.0,0.0,0.0]
[1779024892938,51.43,78251.62,0.0,-1.0,0.0,0.0]
[1779024896812,51.43,78252.44,0.0,-1.0,0.0,0.0]
[1779024896939,51.43,78252.12,0.0,-1.0,0.0,0.0]
[1779024897250,51.43,78253.93,0.0,-1.0,0.0,0.0]
[1779024900812,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779024900930,51.43,78253.99,0.0,-1.0,0.0,0.0]
[1779024903292,51.43,78262.15,0.0,-1.0,0.0,0.0]
[1779024904296,51.43,78262.15,0.0,-1.0,0.0,0.0]
[1779024904311,51.43,78262.15,0.0,-1.0,0.0,0.0]
[1779024904407,51.43,78262.15,0.0,-1.0,0.0,0.0]
[1779024904455,51.43,78267.1,0.0,-1.0,0.0,0.0]
[1779024905306,51.43,78268.72,0.0,-1.0,0.0,0.0]
[1779024906811,51.43,78268.72,0.0,-1.0,0.0,0.0]
[1779024906843,51.43,78271.66,0.0,-1.0,0.0,0.0]
[1779024906934,51.43,78271.66,0.0,-1.0,0.0,0.0]
[1779024907083,51.43,78271.66,0.0,-1.0,0.0,0.0]
[1779024907154,51.43,78271.66,0.0,-1.0,0.0,0.0]
[1779024907310,51.43,78271.66,0.0,-1.0,0.0,0.0]
[1779024907320,51.43,78272.84,0.0,-1.0,0.0,0.0]
[1779024910810,51.43,78273.72,0.0,-1.0,0.0,0.0]
[1779024910932,51.43,78273.73,0.0,-1.0,0.0,0.0]
[1779024913362,51.43,78278.93,0.0,-1.0,0.0,0.0]
[1779024914811,51.43,78278.93,0.0,-1.0,0.0,0.0]
[1779024914912,51.43,78280.32,0.0,-1.0,0.0,0.0]
[1779024914929,51.43,78280.32,0.0,-1.0,0.0,0.0]
[1779024916383,51.43,78282.42,0.0,-1.0,0.0,0.0]
[1779024918030,51.43,78283.37,0.0,-1.0,0.0,0.0]
[1779024918064,51.43,78283.37,0.0,-1.0,0.0,0.0]
[1779024918115,51.43,78283.37,0.0,-1.0,0.0,0.0]
[1779024918310,51.43,78283.37,0.0,-1.0,0.0,0.0]
[1779024918819,51.43,78283.37,0.0,-1.0,0.0,0.0]
[1779024918829,51.43,78283.43,0.0,-1.0,0.0,0.0]
[1779024918934,51.43,78283.43,0.0,-1.0,0.0,0.0]
[1779024920810,51.43,78283.43,0.0,-1.0,0.0,0.0]
[1779024920932,51.43,78282.18,0.0,-1.0,0.0,0.0]
[1779024921418,51.43,78279.91,0.0,-1.0,0.0,0.0]
[1779024922811,51.43,78279.91,0.0,-1.0,0.0,0.0]
[1779024922930,51.43,78279.91,0.0,-1.0,0.0,0.0]
[1779024923787,51.43,78279.95,0.0,-1.0,0.0,0.0]
[1779024923809,51.43,78279.95,0.0,-1.0,0.0,0.0]
[1779024923837,51.43,78279.95,0.0,-1.0,0.0,0.0]
[1779024923874,51.43,78280.55,0.0,-1.0,0.0,0.0]
[1779024924060,51.43,78280.55,0.0,-1.0,0.0,0.0]
[1779024926811,51.43,78280.37,0.0,-1.0,0.0,0.0]
[1779024926931,51.43,78280.37,0.0,-1.0,0.0,0.0]
[1779024930812,51.43,78280.89,0.0,-1.0,0.0,0.0]
[1779024930930,51.43,78280.89,0.0,-1.0,0.0,0.0]
[1779024931488,51.43,78281.47,0.0,-1.0,0.0,0.0]
[1779024934810,51.43,78281.48,0.0,-1.0,0.0,0.0]
[1779024934903,51.43,78281.48,0.0,-1.0,0.0,0.0]
[1779024938780,51.43,78281.47,0.0,-1.0,0.0,0.0]
[1779024938810,51.43,78281.47,0.0,-1.0,0.0,0.0]
[1779024938899,51.43,78281.47,0.0,-1.0,0.0,0.0]
[1779024938911,51.43,78285.47,0.0,-1.0,0.0,0.0]
[1779024940141,51.43,78285.0,0.0,-1.0,0.0,0.0]
[1779024940173,51.43,78285.0,0.0,-1.0,0.0,0.0]
[1779024940312,51.43,78285.0,0.0,-1.0,0.0,0.0]
[1779024940551,51.43,78284.62,0.0,-1.0,0.0,0.0]
[1779024942809,51.43,78284.52,0.0,-1.0,0.0,0.0]
[1779024942914,51.43,78284.52,0.0,-1.0,0.0,0.0]
[1779024945556,51.43,78285.42,0.0,-1.0,0.0,0.0]
[1779024945666,51.43,78285.42,0.0,-1.0,0.0,0.0]
[1779024945809,51.43,78285.42,0.0,-1.0,0.0,0.0]
[1779024945910,51.43,78284.52,0.0,-1.0,0.0,0.0]
[1779024946811,51.43,78284.52,0.0,-1.0,0.0,0.0]
[1779024946936,51.43,78284.52,0.0,-1.0,0.0,0.0]
[1779024947820,51.43,78285.03,0.0,-1.0,0.0,0.0]
[1779024948059,51.43,78285.34,0.0,-1.0,0.0,0.0]
[1779024948167,51.43,78285.34,0.0,-1.0,0.0,0.0]
[1779024950809,51.43,78285.59,0.0,-1.0,0.0,0.0]
[1779024950933,51.43,78285.59,0.0,-1.0,0.0,0.0]
[1779024954808,51.43,78285.62,0.0,-1.0,0.0,0.0]
[1779024954931,51.43,78285.62,0.0,-1.0,0.0,0.0]
[1779024954910,51.43,78283.39,0.0,-1.0,0.0,0.0]
[1779024956810,51.43,78283.82,0.0,-1.0,0.0,0.0]
[1779024956931,51.43,78283.82,0.0,-1.0,0.0,0.0]
[1779024959105,51.43,78284.09,0.0,-1.0,0.0,0.0]
[1779024959151,51.43,78284.09,0.0,-1.0,0.0,0.0]
[1779024959311,51.43,78284.09,0.0,-1.0,0.0,0.0]
[1779024959684,51.43,78284.13,0.0,-1.0,0.0,0.0]
[1779024960691,51.43,78285.63,0.0,-1.0,0.0,0.0]
[1779024965461,51.43,78285.62,0.0,-1.0,0.0,0.0]
[1779024965494,51.43,78285.62,0.0,-1.0,0.0,0.0]
[1779024965560,51.43,78285.62,0.0,-1.0,0.0,0.0]
[1779024965726,51.43,78285.66,0.0,-1.0,0.0,0.0]
[1779024970761,51.43,78285.61,0.0,-1.0,0.0,0.0]
[1779024971768,51.43,78287.55,0.0,-1.0,0.0,0.0]
[1779024972503,51.43,78287.55,0.0,-1.0,0.0,0.0]
[1779024972567,51.43,78287.55,0.0,-1.0,0.0,0.0]
[1779024972595,51.43,78287.55,0.0,-1.0,0.0,0.0]
[1779024972809,51.43,78287.55,0.0,-1.0,0.0,0.0]
[1779024972842,51.43,78290.77,0.0,-1.0,0.0,0.0]
[1779024973782,51.43,78291.83,0.0,-1.0,0.0,0.0]
[1779024974789,51.43,78294.23,0.0,-1.0,0.0,0.0]
[1779024977810,51.43,78295.25,0.0,-1.0,0.0,0.0]
[1779024978660,51.43,78295.25,0.0,-1.0,0.0,0.0]
[1779024978692,51.43,78295.25,0.0,-1.0,0.0,0.0]
[1779024978810,51.43,78295.25,0.0,-1.0,0.0,0.0]
[1779024978911,51.43,78295.0,0.0,-1.0,0.0,0.0]
[1779024984859,51.43,78295.42,0.0,-1.0,0.0,0.0]
[1779024989894,51.43,78295.31,0.0,-1.0,0.0,0.0]
[1779024991908,51.43,78295.39,0.0,-1.0,0.0,0.0]
[1779024996943,51.43,78295.18,0.0,-1.0,0.0,0.0]
[1779024999679,51.43,78295.26,0.0,-1.0,0.0,0.0]
[1779024999712,51.43,78295.26,0.0,-1.0,0.0,0.0]
[1779024999808,51.43,78295.26,0.0,-1.0,0.0,0.0]
[1779024999909,51.43,78295.26,0.0,-1.0,0.0,0.0]
[1779025004999,51.43,78295.41,0.0,-1.0,0.0,0.0]
[1779025010038,51.43,78296.0,0.0,-1.0,0.0,0.0]
[1779025015071,51.43,78298.13,0.0,-1.0,0.0,0.0]
[1779025016072,51.43,78298.13,0.0,-1.0,0.0,0.0]
[1779025016169,51.43,78298.13,0.0,-1.0,0.0,0.0]
[1779025016309,51.43,78298.13,0.0,-1.0,0.0,0.0]
[1779025016373,51.43,78298.13,0.0,-1.0,0.0,0.0]
[1779025016474,51.43,78298.52,0.0,-1.0,0.0,0.0]
[1779025017085,51.43,78300.49,0.0,-1.0,0.0,0.0]
[1779025018810,51.43,78300.49,0.0,-1.0,0.0,0.0]
[1779025018924,51.43,78300.49,0.0,-1.0,0.0,0.0]
[1779025019020,51.43,78300.5,0.0,-1.0,0.0,0.0]
[1779025021114,51.43,78305.33,0.0,-1.0,0.0,0.0]
[1779025022418,51.43,78305.33,0.0,-1.0,0.0,0.0]
[1779025022443,51.43,78305.33,0.0,-1.0,0.0,0.0]
[1779025022561,51.43,78305.33,0.0,-1.0,0.0,0.0]
[1779025022585,51.43,78305.33,0.0,-1.0,0.0,0.0]
[1779025022686,51.43,78308.41,0.0,-1.0,0.0,0.0]
[1779025023128,51.43,78304.39,0.0,-1.0,0.0,0.0]
[1779025024809,51.43,78304.39,0.0,-1.0,0.0,0.0]
[1779025024863,51.43,78304.39,0.0,-1.0,0.0,0.0]
[1779025024910,51.43,78304.2,0.0,-1.0,0.0,0.0]
[1779025026810,51.43,78304.2,0.0,-1.0,0.0,0.0]
[1779025026919,51.43,78304.2,0.0,-1.0,0.0,0.0]
[1779025027020,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025028809,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025028836,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025028911,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025030811,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025030964,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025030824,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025034809,51.43,78304.52,0.0,-1.0,0.0,0.0]
[1779025034928,51.43,78304.52,0.0,-1.0,0.0,0.0]
[1779025034965,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025036811,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025036925,51.43,78304.48,0.0,-1.0,0.0,0.0]
[1779025037026,51.43,78304.84,0.0,-1.0,0.0,0.0]
[1779025040809,51.43,78304.65,0.0,-1.0,0.0,0.0]
[1779025040925,51.43,78304.65,0.0,-1.0,0.0,0.0]
[1779025040951,51.43,78304.65,0.0,-1.0,0.0,0.0]
[1779025044810,51.43,78304.84,0.0,-1.0,0.0,0.0]
[1779025044924,51.43,78304.84,0.0,-1.0,0.0,0.0]
[1779025045025,51.43,78305.37,0.0,-1.0,0.0,0.0]
[1779025048811,51.43,78305.39,0.0,-1.0,0.0,0.0]
[1779025048929,51.43,78305.39,0.0,-1.0,0.0,0.0]
[1779025049018,51.43,78305.39,0.0,-1.0,0.0,0.0]
[1779025052811,51.43,78304.84,0.0,-1.0,0.0,0.0]
[1779025052889,51.43,78304.84,0.0,-1.0,0.0,0.0]
[1779025052904,51.43,78304.83,0.0,-1.0,0.0,0.0]
[1779025056812,51.43,78304.65,0.0,-1.0,0.0,0.0]
[1779025056926,51.43,78304.65,0.0,-1.0,0.0,0.0]
[1779025057019,51.43,78307.4,0.0,-1.0,0.0,0.0]
[1779025059380,51.43,78305.24,0.0,-1.0,0.0,0.0]
[1779025060811,51.43,78305.24,0.0,-1.0,0.0,0.0]
[1779025060926,51.43,78305.24,0.0,-1.0,0.0,0.0]
[1779025061025,51.43,78305.4,0.0,-1.0,0.0,0.0]
[1779025064416,51.43,78306.07,0.0,-1.0,0.0,0.0]
[1779025069450,51.43,78305.82,0.0,-1.0,0.0,0.0]
[1779025071464,51.43,78305.07,0.0,-1.0,0.0,0.0]
[1779025077506,51.43,78305.59,0.0,-1.0,0.0,0.0]
[1779025080527,51.43,78306.76,0.0,-1.0,0.0,0.0]
[1779025085562,51.43,78306.84,0.0,-1.0,0.0,0.0]
[1779025086569,51.43,78307.78,0.0,-1.0,0.0,0.0]
[1779025087576,51.43,78309.16,0.0,-1.0,0.0,0.0]
[1779025090597,51.43,78311.23,0.0,-1.0,0.0,0.0]
[1779025091604,51.43,78312.39,0.0,-1.0,0.0,0.0]
[1779025092611,51.43,78314.42,0.0,-1.0,0.0,0.0]
[1779025094625,51.43,78306.44,0.0,-1.0,0.0,0.0]
[1779025095633,51.43,78298.36,0.0,-1.0,0.0,0.0]
[1779025096639,51.43,78297.35,0.0,-1.0,0.0,0.0]
[1779025098653,51.43,78296.17,0.0,-1.0,0.0,0.0]
[1779025103688,51.43,78297.7,0.0,-1.0,0.0,0.0]
[1779025104695,51.43,78296.7,0.0,-1.0,0.0,0.0]
[1779025105702,51.43,78297.4,0.0,-1.0,0.0,0.0]
[1779025108723,51.43,78296.79,0.0,-1.0,0.0,0.0]
[1779025113758,51.43,78295.86,0.0,-1.0,0.0,0.0]
[1779025119800,51.43,78295.79,0.0,-1.0,0.0,0.0]
[1779025124835,51.43,78295.78,0.0,-1.0,0.0,0.0]
[1779025129873,51.43,78295.85,0.0,-1.0,0.0,0.0]
[1779025133903,51.43,78285.08,0.0,-1.0,0.0,0.0]
[1779025134910,51.43,78278.79,0.0,-1.0,0.0,0.0]
[1779025135917,51.43,78277.99,0.0,-1.0,0.0,0.0]
[1779025136924,51.43,78279.46,0.0,-1.0,0.0,0.0]
[1779025138938,51.43,78281.82,0.0,-1.0,0.0,0.0]
[1779025139945,51.43,78280.74,0.0,-1.0,0.0,0.0]
[1779025144980,51.43,78280.47,0.0,-1.0,0.0,0.0]
[1779025146994,51.43,78281.29,0.0,-1.0,0.0,0.0]
[1779025152032,51.43,78278.65,0.0,-1.0,0.0,0.0]
[1779025157067,51.43,78278.84,0.0,-1.0,0.0,0.0]
[1779025162102,51.43,78279.07,0.0,-1.0,0.0,0.0]
[1779025167137,51.43,78279.01,0.0,-1.0,0.0,0.0]
[1779025172172,51.43,78279.11,0.0,-1.0,0.0,0.0]
[1779025183252,51.43,78279.1,0.0,-1.0,0.0,0.0]
[1779025194329,51.43,78279.18,0.0,-1.0,0.0,0.0]
[1779025199364,51.43,78279.13,0.0,-1.0,0.0,0.0]
[1779025205406,51.43,78279.19,0.0,-1.0,0.0,0.0]
[1779025210441,51.43,78279.07,0.0,-1.0,0.0,0.0]
[1779025218178,51.43,78279.17,0.0,-1.0,0.0,0.0]
[1779025218293,51.43,78279.17,0.0,-1.0,0.0,0.0]
[1779025218498,51.43,78277.87,0.0,-1.0,0.0,0.0]
[1779025220512,51.43,78275.59,0.0,-1.0,0.0,0.0]
[1779025223534,51.43,78273.35,0.0,-1.0,0.0,0.0]
[1779025224540,51.43,78268.42,0.0,-1.0,0.0,0.0]
[1779025226554,51.43,78267.7,0.0,-1.0,0.0,0.0]
[1779025228568,51.43,78267.09,0.0,-1.0,0.0,0.0]
[1779025233604,51.43,78267.18,0.0,-1.0,0.0,0.0]
[1779025237632,51.43,78267.98,0.0,-1.0,0.0,0.0]
[1779025239646,51.43,78260.97,0.0,-1.0,0.0,0.0]
[1779025240653,51.43,78255.88,0.0,-1.0,0.0,0.0]
[1779025241660,51.43,78255.19,0.0,-1.0,0.0,0.0]
[1779025243674,51.43,78254.47,0.0,-1.0,0.0,0.0]
[1779025245851,51.43,78254.47,0.0,-1.0,0.0,0.0]
[1779025245980,51.43,78254.47,0.0,-1.0,0.0,0.0]
[1779025246077,51.43,78247.8,0.0,-1.0,0.0,0.0]
[1779025246695,51.43,78237.7,0.0,-1.0,0.0,0.0]
[1779025247702,51.43,78235.27,0.0,-1.0,0.0,0.0]
[1779025248709,51.43,78232.1,0.0,-1.0,0.0,0.0]
[1779025254087,51.43,78232.17,0.0,-1.0,0.0,0.0]
[1779025259786,51.43,78232.17,0.0,-1.0,0.0,0.0]
[1779025262807,51.43,78232.68,0.0,-1.0,0.0,0.0]
[1779025264822,51.43,78236.15,0.0,-1.0,0.0,0.0]
[1779025265829,51.43,78237.77,0.0,-1.0,0.0,0.0]
[1779025266836,51.43,78238.31,0.0,-1.0,0.0,0.0]
[1779025267843,51.43,78239.26,0.0,-1.0,0.0,0.0]
[1779025272878,51.43,78240.8,0.0,-1.0,0.0,0.0]
[1779025273885,51.43,78243.77,0.0,-1.0,0.0,0.0]
[1779025277915,51.43,78244.42,0.0,-1.0,0.0,0.0]
[1779025283956,51.43,78244.57,0.0,-1.0,0.0,0.0]
[1779025288991,51.43,78244.54,0.0,-1.0,0.0,0.0]
[1779025296045,51.43,78244.49,0.0,-1.0,0.0,0.0]
[1779025302087,51.43,78245.92,0.0,-1.0,0.0,0.0]
[1779025307122,51.43,78245.79,0.0,-1.0,0.0,0.0]
[1779025309136,51.43,78240.48,0.0,-1.0,0.0,0.0]
[1779025310143,51.43,78238.07,0.0,-1.0,0.0,0.0]
[1779025311150,51.43,78238.6,0.0,-1.0,0.0,0.0]
[1779025314171,51.43,78237.49,0.0,-1.0,0.0,0.0]
[1779025320213,51.43,78237.53,0.0,-1.0,0.0,0.0]
[1779025326255,51.43,78237.74,0.0,-1.0,0.0,0.0]
[1779025333304,51.43,78237.9,0.0,-1.0,0.0,0.0]
[1779025338339,51.43,78237.86,0.0,-1.0,0.0,0.0]
[1779025348409,51.43,78237.86,0.0,-1.0,0.0,0.0]
[1779025352438,51.43,78238.01,0.0,-1.0,0.0,0.0]
[1779025354300,51.43,78234.31,0.0,-1.0,0.0,0.0]
[1779025354451,51.43,78228.55,0.0,-1.0,0.0,0.0]
[1779025355458,51.43,78225.47,0.0,-1.0,0.0,0.0]
[1779025358479,51.43,78224.77,0.0,-1.0,0.0,0.0]
[1779025363515,51.43,78224.36,0.0,-1.0,0.0,0.0]
[1779025367545,51.43,78223.8,0.0,-1.0,0.0,0.0]
[1779025370565,51.43,78221.61,0.0,-1.0,0.0,0.0]
[1779025383656,51.43,78221.5,0.0,-1.0,0.0,0.0]
[1779025390705,51.43,78224.31,0.0,-1.0,0.0,0.0]
[1779025391712,51.43,78232.53,0.0,-1.0,0.0,0.0]
[1779025392719,51.43,78233.76,0.0,-1.0,0.0,0.0]
[1779025394272,51.43,78235.08,0.0,-1.0,0.0,0.0]
[1779025394733,51.43,78238.0,0.0,-1.0,0.0,0.0]
[1779025396747,51.43,78239.04,0.0,-1.0,0.0,0.0]
[1779025401782,51.43,78239.13,0.0,-1.0,0.0,0.0]
[1779025410845,51.43,78239.74,0.0,-1.0,0.0,0.0]
[1779025411852,51.43,78240.94,0.0,-1.0,0.0,0.0]
[1779025415880,51.43,78241.57,0.0,-1.0,0.0,0.0]
[1779025417894,51.43,78242.09,0.0,-1.0,0.0,0.0]
[1779025423938,51.43,78242.18,0.0,-1.0,0.0,0.0]
[1779025428973,51.43,78242.36,0.0,-1.0,0.0,0.0]
[1779025437029,51.43,78242.1,0.0,-1.0,0.0,0.0]
[1779025439043,51.43,78243.65,0.0,-1.0,0.0,0.0]
[1779025440050,51.43,78248.75,0.0,-1.0,0.0,0.0]
[1779025441057,51.43,78246.65,0.0,-1.0,0.0,0.0]
[1779025442064,51.43,78244.34,0.0,-1.0,0.0,0.0]
[1779025443071,51.43,78241.6,0.0,-1.0,0.0,0.0]
[1779025448106,51.43,78241.4,0.0,-1.0,0.0,0.0]
[1779025459184,51.43,78239.01,0.0,-1.0,0.0,0.0]
[1779025460191,51.43,78234.91,0.0,-1.0,0.0,0.0]
[1779025465226,51.43,78235.44,0.0,-1.0,0.0,0.0]
[1779025467240,51.43,78234.56,0.0,-1.0,0.0,0.0]
[1779025468247,51.43,78235.28,0.0,-1.0,0.0,0.0]
[1779025472275,51.43,78233.84,0.0,-1.0,0.0,0.0]
[1779025477310,51.43,78233.66,0.0,-1.0,0.0,0.0]
[1779025479324,51.43,78235.9,0.0,-1.0,0.0,0.0]
[1779025482345,51.43,78237.31,0.0,-1.0,0.0,0.0]
[1779025483352,51.43,78234.89,0.0,-1.0,0.0,0.0]
[1779025490401,51.43,78235.08,0.0,-1.0,0.0,0.0]
[1779025496443,51.43,78235.73,0.0,-1.0,0.0,0.0]
[1779025499464,51.43,78235.07,0.0,-1.0,0.0,0.0]
[1779025500471,51.43,78235.62,0.0,-1.0,0.0,0.0]
[1779025506513,51.43,78239.46,0.0,-1.0,0.0,0.0]
[1779025507520,51.43,78242.02,0.0,-1.0,0.0,0.0]
[1779025508527,51.43,78244.31,0.0,-1.0,0.0,0.0]
[1779025513562,51.43,78244.66,0.0,-1.0,0.0,0.0]
[1779025515579,51.43,78245.27,0.0,-1.0,0.0,0.0]
[1779025521621,51.43,78245.68,0.0,-1.0,0.0,0.0]
[1779025522628,51.43,78247.67,0.0,-1.0,0.0,0.0]
[1779025523635,51.43,78248.21,0.0,-1.0,0.0,0.0]
[1779025528670,51.43,78250.74,0.0,-1.0,0.0,0.0]
[1779025534712,51.43,78252.3,0.0,-1.0,0.0,0.0]
[1779025538740,51.43,78251.5,0.0,-1.0,0.0,0.0]
[1779025539747,51.43,78252.17,0.0,-1.0,0.0,0.0]
[1779025548810,51.43,78249.95,0.0,-1.0,0.0,0.0]
[1779025553845,51.43,78252.73,0.0,-1.0,0.0,0.0]
[1779025554852,51.43,78251.59,0.0,-1.0,0.0,0.0]
[1779025557662,51.43,78252.01,0.0,-1.0,0.0,0.0]
[1779025562908,51.43,78251.9,0.0,-1.0,0.0,0.0]
[1779025563814,51.43,78251.9,0.0,-1.0,0.0,0.0]
[1779025568951,51.43,78252.62,0.0,-1.0,0.0,0.0]
[1779025571972,51.43,78245.96,0.0,-1.0,0.0,0.0]
[1779025572979,51.43,78236.15,0.0,-1.0,0.0,0.0]
[1779025573986,51.43,78235.99,0.0,-1.0,0.0,0.0]
[1779025580028,51.43,78235.62,0.0,-1.0,0.0,0.0]
[1779025586070,51.43,78235.23,0.0,-1.0,0.0,0.0]
[1779025587077,51.43,78239.94,0.0,-1.0,0.0,0.0]
[1779025588084,51.43,78243.8,0.0,-1.0,0.0,0.0]
[1779025591105,51.43,78243.79,0.0,-1.0,0.0,0.0]
[1779025596140,51.43,78246.34,0.0,-1.0,0.0,0.0]
[1779025598154,51.43,78247.36,0.0,-1.0,0.0,0.0]
[1779025599161,51.43,78248.02,0.0,-1.0,0.0,0.0]
[1779025601175,51.43,78245.87,0.0,-1.0,0.0,0.0]
[1779025606210,51.43,78245.72,0.0,-1.0,0.0,0.0]
[1779025612252,51.43,78245.71,0.0,-1.0,0.0,0.0]
[1779025617287,51.43,78245.63,0.0,-1.0,0.0,0.0]
[1779025622322,51.43,78245.56,0.0,-1.0,0.0,0.0]
[1779025627357,51.43,78245.38,0.0,-1.0,0.0,0.0]
[1779025633084,51.43,78245.38,0.0,-1.0,0.0,0.0]
[1779025635413,51.43,78246.52,0.0,-1.0,0.0,0.0]
[1779025640448,51.43,78246.23,0.0,-1.0,0.0,0.0]
[1779025645483,51.43,78246.08,0.0,-1.0,0.0,0.0]
[1779025650518,51.43,78246.12,0.0,-1.0,0.0,0.0]
[1779025651525,51.43,78246.15,0.0,-1.0,0.0,0.0]
[1779025662602,51.43,78250.38,0.0,-1.0,0.0,0.0]
[1779025663609,51.43,78252.33,0.0,-1.0,0.0,0.0]
[1779025664616,51.43,78252.86,0.0,-1.0,0.0,0.0]
[1779025667637,51.43,78255.62,0.0,-1.0,0.0,0.0]
[1779025672672,51.43,78255.46,0.0,-1.0,0.0,0.0]
[1779025675693,51.43,78253.39,0.0,-1.0,0.0,0.0]
[1779025676700,51.43,78245.94,0.0,-1.0,0.0,0.0]
[1779025677707,51.43,78243.6,0.0,-1.0,0.0,0.0]
[1779025680731,51.43,78242.77,0.0,-1.0,0.0,0.0]
[1779025681738,51.43,78240.58,0.0,-1.0,0.0,0.0]
[1779025692815,51.43,78240.54,0.0,-1.0,0.0,0.0]
[1779025704902,51.43,78240.89,0.0,-1.0,0.0,0.0]
[1779025708930,51.43,78240.25,0.0,-1.0,0.0,0.0]
[1779025710944,51.43,78237.68,0.0,-1.0,0.0,0.0]
[1779025711951,51.43,78237.66,0.0,-1.0,0.0,0.0]
[1779025716986,51.43,78237.69,0.0,-1.0,0.0,0.0]
[1779025722022,51.43,78238.48,0.0,-1.0,0.0,0.0]
[1779025723029,51.43,78239.29,0.0,-1.0,0.0,0.0]
[1779025724036,51.43,78247.4,0.0,-1.0,0.0,0.0]
[1779025725043,51.43,78260.87,0.0,-1.0,0.0,0.0]
[1779025726050,51.43,78265.41,0.0,-1.0,0.0,0.0]
[1779025731086,51.43,78261.19,0.0,-1.0,0.0,0.0]
[1779025732093,51.43,78257.84,0.0,-1.0,0.0,0.0]
[1779025738135,51.43,78257.82,0.0,-1.0,0.0,0.0]
[1779025742163,51.43,78259.06,0.0,-1.0,0.0,0.0]
[1779025743170,51.43,78259.86,0.0,-1.0,0.0,0.0]
[1779025748205,51.43,78260.83,0.0,-1.0,0.0,0.0]
[1779025752233,51.43,78260.13,0.0,-1.0,0.0,0.0]
[1779025757268,51.43,78256.44,0.0,-1.0,0.0,0.0]
[1779025758275,51.43,78249.72,0.0,-1.0,0.0,0.0]
[1779025759282,51.43,78249.25,0.0,-1.0,0.0,0.0]
[1779025764317,51.43,78248.98,0.0,-1.0,0.0,0.0]
[1779025769353,51.43,78249.15,0.0,-1.0,0.0,0.0]
[1779025775395,51.43,78248.65,0.0,-1.0,0.0,0.0]
[1779025780430,51.43,78248.77,0.0,-1.0,0.0,0.0]
[1779025785465,51.43,78248.23,0.0,-1.0,0.0,0.0]
[1779025791507,51.43,78248.24,0.0,-1.0,0.0,0.0]
[1779025797549,51.43,78248.34,0.0,-1.0,0.0,0.0]
[1779025798556,51.43,78247.38,0.0,-1.0,0.0,0.0]
[1779025799563,51.43,78244.08,0.0,-1.0,0.0,0.0]
[1779025800570,51.43,78242.99,0.0,-1.0,0.0,0.0]
[1779025801577,51.43,78241.09,0.0,-1.0,0.0,0.0]
[1779025803591,51.43,78240.55,0.0,-1.0,0.0,0.0]
[1779025808626,51.43,78239.52,0.0,-1.0,0.0,0.0]
[1779025811647,51.43,78241.96,0.0,-1.0,0.0,0.0]
[1779025812654,51.43,78246.64,0.0,-1.0,0.0,0.0]
[1779025814668,51.43,78246.81,0.0,-1.0,0.0,0.0]
[1779025820710,51.43,78246.86,0.0,-1.0,0.0,0.0]
[1779025826752,51.43,78246.9,0.0,-1.0,0.0,0.0]
[1779025831787,51.43,78247.38,0.0,-1.0,0.0,0.0]
[1779025838836,51.43,78247.18,0.0,-1.0,0.0,0.0]
[1779025843871,51.43,78248.14,0.0,-1.0,0.0,0.0]
[1779025844878,51.43,78251.36,0.0,-1.0,0.0,0.0]
[1779025845885,51.43,78252.2,0.0,-1.0,0.0,0.0]
[1779025850922,51.43,78252.27,0.0,-1.0,0.0,0.0]
[1779025851929,51.43,78252.95,0.0,-1.0,0.0,0.0]
[1779025855957,51.43,78251.99,0.0,-1.0,0.0,0.0]
[1779025860992,51.43,78249.98,0.0,-1.0,0.0,0.0]
[1779025861999,51.43,78245.13,0.0,-1.0,0.0,0.0]
[1779025867034,51.43,78244.03,0.0,-1.0,0.0,0.0]
[1779025868041,51.43,78240.84,0.0,-1.0,0.0,0.0]
[1779025871062,51.43,78241.38,0.0,-1.0,0.0,0.0]
[1779025877104,51.43,78243.54,0.0,-1.0,0.0,0.0]
[1779025878112,51.43,78247.37,0.0,-1.0,0.0,0.0]
[1779025879119,51.43,78247.99,0.0,-1.0,0.0,0.0]
[1779025880127,51.43,78247.39,0.0,-1.0,0.0,0.0]
[1779025884155,51.43,78246.71,0.0,-1.0,0.0,0.0]
[1779025885162,51.43,78245.92,0.0,-1.0,0.0,0.0]
[1779025886169,51.43,78246.55,0.0,-1.0,0.0,0.0]
[1779025891204,51.43,78246.3,0.0,-1.0,0.0,0.0]
[1779025892211,51.43,78244.24,0.0,-1.0,0.0,0.0]
[1779025893218,51.43,78241.85,0.0,-1.0,0.0,0.0]
[1779025899261,51.43,78241.78,0.0,-1.0,0.0,0.0]
[1779025904296,51.43,78242.23,0.0,-1.0,0.0,0.0]
[1779025911345,51.43,78241.69,0.0,-1.0,0.0,0.0]
[1779025916380,51.43,78241.62,0.0,-1.0,0.0,0.0]
[1779025921415,51.43,78241.44,0.0,-1.0,0.0,0.0]
[1779025923429,51.43,78242.78,0.0,-1.0,0.0,0.0]
[1779025928464,51.43,78242.66,0.0,-1.0,0.0,0.0]
[1779025932492,51.43,78243.52,0.0,-1.0,0.0,0.0]
[1779025937527,51.43,78244.14,0.0,-1.0,0.0,0.0]
[1779025942562,51.43,78244.18,0.0,-1.0,0.0,0.0]
[1779025949611,51.43,78244.29,0.0,-1.0,0.0,0.0]
[1779025954646,51.43,78244.1,0.0,-1.0,0.0,0.0]
[1779025956660,51.43,78243.58,0.0,-1.0,0.0,0.0]
[1779025957667,51.43,78243.05,0.0,-1.0,0.0,0.0]
[1779025960688,51.43,78243.57,0.0,-1.0,0.0,0.0]
[1779025963709,51.43,78247.82,0.0,-1.0,0.0,0.0]
[1779025964716,51.43,78251.1,0.0,-1.0,0.0,0.0]
[1779025966730,51.43,78251.46,0.0,-1.0,0.0,0.0]
[1779025968744,51.43,78253.44,0.0,-1.0,0.0,0.0]
[1779025969751,51.43,78256.72,0.0,-1.0,0.0,0.0]
[1779025970762,51.43,78257.43,0.0,-1.0,0.0,0.0]
[1779025972777,51.43,78258.67,0.0,-1.0,0.0,0.0]
[1779025973784,51.43,78259.26,0.0,-1.0,0.0,0.0]
[1779025978819,51.43,78258.53,0.0,-1.0,0.0,0.0]
[1779025983854,51.43,78258.06,0.0,-1.0,0.0,0.0]
[1779025984861,51.43,78248.15,0.0,-1.0,0.0,0.0]
[1779025985868,51.43,78241.67,0.0,-1.0,0.0,0.0]
[1779025986875,51.43,78241.24,0.0,-1.0,0.0,0.0]
[1779025987882,51.43,78242.72,0.0,-1.0,0.0,0.0]
[1779025988889,51.43,78243.52,0.0,-1.0,0.0,0.0]
[1779025989896,51.43,78237.2,0.0,-1.0,0.0,0.0]
[1779025990903,51.43,78232.89,0.0,-1.0,0.0,0.0]
[1779025995938,51.43,78234.6,0.0,-1.0,0.0,0.0]
[1779025996945,51.43,78235.22,0.0,-1.0,0.0,0.0]
[1779025998960,51.43,78234.11,0.0,-1.0,0.0,0.0]
[1779025999967,51.43,78232.55,0.0,-1.0,0.0,0.0]
[1779026003995,51.43,78231.5,0.0,-1.0,0.0,0.0]
[1779026007016,51.43,78230.78,0.0,-1.0,0.0,0.0]
[1779026008023,51.43,78229.34,0.0,-1.0,0.0,0.0]
[1779026009030,51.43,78227.17,0.0,-1.0,0.0,0.0]
[1779026010037,51.43,78226.63,0.0,-1.0,0.0,0.0]
[1779026011044,51.43,78226.73,0.0,-1.0,0.0,0.0]
[1779026012051,51.43,78227.75,0.0,-1.0,0.0,0.0]
[1779026013058,51.43,78227.22,0.0,-1.0,0.0,0.0]
[1779026015072,51.43,78226.65,0.0,-1.0,0.0,0.0]
[1779026019100,51.43,78228.75,0.0,-1.0,0.0,0.0]
[1779026022121,51.43,78226.33,0.0,-1.0,0.0,0.0]
[1779026023807,51.43,78225.29,0.0,-1.0,0.0,0.0]
[1779026024202,51.43,78226.73,0.0,-1.0,0.0,0.0]
[1779026026150,51.43,78224.7,0.0,-1.0,0.0,0.0]
[1779026027157,51.43,78219.46,0.0,-1.0,0.0,0.0]
[1779026028164,51.43,78211.55,0.0,-1.0,0.0,0.0]
[1779026029171,51.43,78210.35,0.0,-1.0,0.0,0.0]
[1779026030385,51.43,78205.22,0.0,-1.0,0.0,0.0]
[1779026031185,51.43,78204.6,0.0,-1.0,0.0,0.0]
[1779026032192,51.43,78205.65,0.0,-1.0,0.0,0.0]
[1779026033199,51.43,78204.89,0.0,-1.0,0.0,0.0]
[1779026038234,51.43,78205.22,0.0,-1.0,0.0,0.0]
[1779026043269,51.43,78205.61,0.0,-1.0,0.0,0.0]
[1779026044276,51.43,78211.13,0.0,-1.0,0.0,0.0]
[1779026045283,51.43,78219.28,0.0,-1.0,0.0,0.0]
[1779026046290,51.43,78216.03,0.0,-1.0,0.0,0.0]
[1779026047297,51.43,78213.59,0.0,-1.0,0.0,0.0]
[1779026048304,51.43,78213.05,0.0,-1.0,0.0,0.0]
[1779026051325,51.43,78215.09,0.0,-1.0,0.0,0.0]
[1779026052332,51.43,78215.95,0.0,-1.0,0.0,0.0]
[1779026053339,51.43,78215.23,0.0,-1.0,0.0,0.0]
[1779026055353,51.43,78214.67,0.0,-1.0,0.0,0.0]
[1779026058374,51.43,78214.03,0.0,-1.0,0.0,0.0]
[1779026059381,51.43,78213.33,0.0,-1.0,0.0,0.0]
[1779026061643,51.43,78212.03,0.0,-1.0,0.0,0.0]
[1779026066430,51.43,78211.08,0.0,-1.0,0.0,0.0]
[1779026071465,51.43,78208.28,0.0,-1.0,0.0,0.0]
[1779026072473,51.43,78207.72,0.0,-1.0,0.0,0.0]
[1779026073480,51.43,78204.05,0.0,-1.0,0.0,0.0]
[1779026074488,51.43,78200.02,0.0,-1.0,0.0,0.0]
[1779026075493,51.43,78197.37,0.0,-1.0,0.0,0.0]
[1779026076500,51.43,78190.45,0.0,-1.0,0.0,0.0]
[1779026077507,51.43,78182.31,0.0,-1.0,0.0,0.0]
[1779026078514,51.43,78181.81,0.0,-1.0,0.0,0.0]
[1779026083549,51.43,78182.25,0.0,-1.0,0.0,0.0]
[1779026086355,51.43,78182.06,0.0,-1.0,0.0,0.0]
[1779026086400,51.43,78182.06,0.0,-1.0,0.0,0.0]
[1779026086570,51.43,78179.3,0.0,-1.0,0.0,0.0]
[1779026087577,51.43,78177.81,0.0,-1.0,0.0,0.0]
[1779026088584,51.43,78175.52,0.0,-1.0,0.0,0.0]
[1779026091606,51.43,78178.67,0.0,-1.0,0.0,0.0]
[1779026092613,51.43,78181.84,0.0,-1.0,0.0,0.0]
[1779026093620,51.43,78184.08,0.0,-1.0,0.0,0.0]
[1779026094627,51.43,78186.0,0.0,-1.0,0.0,0.0]
[1779026095634,51.43,78187.32,0.0,-1.0,0.0,0.0]
[1779026097648,51.43,78187.98,0.0,-1.0,0.0,0.0]
[1779026102683,51.43,78187.95,0.0,-1.0,0.0,0.0]
[1779026107718,51.43,78187.49,0.0,-1.0,0.0,0.0]
[1779026112753,51.43,78187.28,0.0,-1.0,0.0,0.0]
[1779026117788,51.43,78187.15,0.0,-1.0,0.0,0.0]
[1779026118796,51.43,78184.24,0.0,-1.0,0.0,0.0]
[1779026119802,51.43,78176.67,0.0,-1.0,0.0,0.0]
[1779026120809,51.43,78172.98,0.0,-1.0,0.0,0.0]
[1779026122823,51.43,78172.51,0.0,-1.0,0.0,0.0]
[1779026123830,51.43,78171.77,0.0,-1.0,0.0,0.0]
[1779026124837,51.43,78170.33,0.0,-1.0,0.0,0.0]
[1779026125844,51.43,78170.97,0.0,-1.0,0.0,0.0]
[1779026126851,51.43,78171.64,0.0,-1.0,0.0,0.0]
[1779026127858,51.43,78170.36,0.0,-1.0,0.0,0.0]
[1779026131886,51.43,78165.45,0.0,-1.0,0.0,0.0]
[1779026132895,51.43,78161.5,0.0,-1.0,0.0,0.0]
[1779026133902,51.43,78160.31,0.0,-1.0,0.0,0.0]
[1779026136565,51.43,78160.29,0.0,-1.0,0.0,0.0]
[1779026136705,51.43,78160.29,0.0,-1.0,0.0,0.0]
[1779026136771,51.43,78160.29,0.0,-1.0,0.0,0.0]
[1779026136951,51.43,78160.29,0.0,-1.0,0.0,0.0]
[1779026137021,51.43,78159.23,0.0,-1.0,0.0,0.0]
[1779026137930,51.43,78163.16,0.0,-1.0,0.0,0.0]
[1779026139944,51.43,78162.26,0.0,-1.0,0.0,0.0]
[1779026140951,51.43,78161.43,0.0,-1.0,0.0,0.0]
[1779026143972,51.43,78160.65,0.0,-1.0,0.0,0.0]
[1779026148000,51.43,78161.55,0.0,-1.0,0.0,0.0]
[1779026150014,51.43,78163.43,0.0,-1.0,0.0,0.0]
[1779026155050,51.43,78160.93,0.0,-1.0,0.0,0.0]
[1779026160084,51.43,78160.9,0.0,-1.0,0.0,0.0]
[1779026164112,51.43,78163.85,0.0,-1.0,0.0,0.0]
[1779026165119,51.43,78165.46,0.0,-1.0,0.0,0.0]
[1779026167133,51.43,78170.56,0.0,-1.0,0.0,0.0]
[1779026168140,51.43,78176.41,0.0,-1.0,0.0,0.0]
[1779026169147,51.43,78177.14,0.0,-1.0,0.0,0.0]
[1779026170154,51.43,78179.29,0.0,-1.0,0.0,0.0]
[1779026171161,51.43,78181.57,0.0,-1.0,0.0,0.0]
[1779026176201,51.43,78181.1,0.0,-1.0,0.0,0.0]
[1779026177207,51.43,78180.36,0.0,-1.0,0.0,0.0]
[1779026182243,51.43,78181.29,0.0,-1.0,0.0,0.0]
[1779026183250,51.43,78182.36,0.0,-1.0,0.0,0.0]
[1779026184257,51.43,78181.5,0.0,-1.0,0.0,0.0]
[1779026190299,51.43,78180.75,0.0,-1.0,0.0,0.0]
[1779026191306,51.43,78180.93,0.0,-1.0,0.0,0.0]
[1779026192452,51.43,78179.75,0.0,-1.0,0.0,0.0]
[1779026195334,51.43,78179.26,0.0,-1.0,0.0,0.0]
[1779026197348,51.43,78176.98,0.0,-1.0,0.0,0.0]
[1779026198355,51.43,78176.11,0.0,-1.0,0.0,0.0]
[1779026203390,51.43,78175.65,0.0,-1.0,0.0,0.0]
[1779026205407,51.43,78173.52,0.0,-1.0,0.0,0.0]
[1779026206413,51.43,78168.96,0.0,-1.0,0.0,0.0]
[1779026207420,51.43,78167.0,0.0,-1.0,0.0,0.0]
[1779026210441,51.43,78166.35,0.0,-1.0,0.0,0.0]
[1779026213462,51.43,78165.06,0.0,-1.0,0.0,0.0]
[1779026221520,51.43,78165.41,0.0,-1.0,0.0,0.0]
[1779026222527,51.43,78166.97,0.0,-1.0,0.0,0.0]
[1779026223534,51.43,78168.83,0.0,-1.0,0.0,0.0]
[1779026225548,51.43,78168.06,0.0,-1.0,0.0,0.0]
[1779026230583,51.43,78168.32,0.0,-1.0,0.0,0.0]
[1779026237632,51.43,78169.59,0.0,-1.0,0.0,0.0]
[1779026238639,51.43,78170.19,0.0,-1.0,0.0,0.0]
[1779026239646,51.43,78172.29,0.0,-1.0,0.0,0.0]
[1779026240653,51.43,78173.26,0.0,-1.0,0.0,0.0]
[1779026242667,51.43,78174.42,0.0,-1.0,0.0,0.0]
[1779026248709,51.43,78174.34,0.0,-1.0,0.0,0.0]
[1779026252737,51.43,78177.55,0.0,-1.0,0.0,0.0]
[1779026253744,51.43,78179.44,0.0,-1.0,0.0,0.0]
[1779026254751,51.43,78180.98,0.0,-1.0,0.0,0.0]
[1779026257773,51.43,78182.26,0.0,-1.0,0.0,0.0]
[1779026258780,51.43,78182.9,0.0,-1.0,0.0,0.0]
[1779026259787,51.43,78183.44,0.0,-1.0,0.0,0.0]
[1779026264822,51.43,78183.17,0.0,-1.0,0.0,0.0]
[1779026269858,51.43,78183.62,0.0,-1.0,0.0,0.0]
[1779026274893,51.43,78183.35,0.0,-1.0,0.0,0.0]
[1779026279928,51.43,78183.48,0.0,-1.0,0.0,0.0]
[1779026284963,51.43,78183.54,0.0,-1.0,0.0,0.0]
[1779026289998,51.43,78184.61,0.0,-1.0,0.0,0.0]
[1779026291005,51.43,78184.07,0.0,-1.0,0.0,0.0]
[1779026296040,51.43,78185.02,0.0,-1.0,0.0,0.0]
[1779026297047,51.43,78185.53,0.0,-1.0,0.0,0.0]
[1779026298054,51.43,78187.03,0.0,-1.0,0.0,0.0]
[1779026299061,51.43,78186.48,0.0,-1.0,0.0,0.0]
[1779026304096,51.43,78186.79,0.0,-1.0,0.0,0.0]
[1779026305103,51.43,78188.16,0.0,-1.0,0.0,0.0]
[1779026306110,51.43,78189.41,0.0,-1.0,0.0,0.0]
[1779026307117,51.43,78191.26,0.0,-1.0,0.0,0.0]
[1779026310139,51.43,78193.05,0.0,-1.0,0.0,0.0]
[1779026311146,51.43,78194.5,0.0,-1.0,0.0,0.0]
[1779026316181,51.43,78195.12,0.0,-1.0,0.0,0.0]
[1779026321216,51.43,78194.12,0.0,-1.0,0.0,0.0]
[1779026326251,51.43,78194.1,0.0,-1.0,0.0,0.0]
[1779026328266,51.43,78191.88,0.0,-1.0,0.0,0.0]
[1779026329272,51.43,78189.78,0.0,-1.0,0.0,0.0]
[1779026334307,51.43,78189.12,0.0,-1.0,0.0,0.0]
[1779026342363,51.43,78189.17,0.0,-1.0,0.0,0.0]
[1779026344378,51.43,78191.8,0.0,-1.0,0.0,0.0]
[1779026350427,51.43,78189.72,0.0,-1.0,0.0,0.0]
[1779026352288,51.43,78188.04,0.0,-1.0,0.0,0.0]
[1779026352441,51.43,78187.33,0.0,-1.0,0.0,0.0]
[1779026354455,51.43,78186.57,0.0,-1.0,0.0,0.0]
[1779026355462,51.43,78185.55,0.0,-1.0,0.0,0.0]
[1779026356469,51.43,78183.86,0.0,-1.0,0.0,0.0]
[1779026358483,51.43,78183.3,0.0,-1.0,0.0,0.0]
[1779026360497,51.43,78182.42,0.0,-1.0,0.0,0.0]
[1779026361504,51.43,78180.33,0.0,-1.0,0.0,0.0]
[1779026362511,51.43,78179.78,0.0,-1.0,0.0,0.0]
[1779026364525,51.43,78178.2,0.0,-1.0,0.0,0.0]
[1779026365532,51.43,78178.86,0.0,-1.0,0.0,0.0]
[1779026366539,51.43,78180.12,0.0,-1.0,0.0,0.0]
[1779026367546,51.43,78181.34,0.0,-1.0,0.0,0.0]
[1779026368553,51.43,78180.69,0.0,-1.0,0.0,0.0]
[1779026373589,51.43,78180.66,0.0,-1.0,0.0,0.0]
[1779026376610,51.43,78181.29,0.0,-1.0,0.0,0.0]
[1779026382651,51.43,78180.94,0.0,-1.0,0.0,0.0]
[1779026390708,51.43,78180.84,0.0,-1.0,0.0,0.0]
[1779026396750,51.43,78180.45,0.0,-1.0,0.0,0.0]
[1779026397757,51.43,78179.83,0.0,-1.0,0.0,0.0]
[1779026401785,51.43,78182.66,0.0,-1.0,0.0,0.0]
[1779026402792,51.43,78186.45,0.0,-1.0,0.0,0.0]
[1779026404806,51.43,78187.02,0.0,-1.0,0.0,0.0]
[1779026405813,51.43,78180.3,0.0,-1.0,0.0,0.0]
[1779026406820,51.43,78174.45,0.0,-1.0,0.0,0.0]
[1779026407827,51.43,78171.94,0.0,-1.0,0.0,0.0]
[1779026414876,51.43,78172.0,0.0,-1.0,0.0,0.0]
[1779026417897,51.43,78170.48,0.0,-1.0,0.0,0.0]
[1779026418904,51.43,78170.01,0.0,-1.0,0.0,0.0]
[1779026419911,51.43,78172.64,0.0,-1.0,0.0,0.0]
[1779026423939,51.43,78171.82,0.0,-1.0,0.0,0.0]
[1779026428974,51.43,78171.46,0.0,-1.0,0.0,0.0]
[1779026431995,51.43,78172.01,0.0,-1.0,0.0,0.0]
[1779026438037,51.43,78171.84,0.0,-1.0,0.0,0.0]
[1779026440051,51.43,78170.83,0.0,-1.0,0.0,0.0]
[1779026444079,51.43,78168.81,0.0,-1.0,0.0,0.0]
[1779026445086,51.43,78164.02,0.0,-1.0,0.0,0.0]
[1779026446325,51.43,78159.92,0.0,-1.0,0.0,0.0]
[1779026447100,51.43,78153.9,0.0,-1.0,0.0,0.0]
[1779026448107,51.43,78149.07,0.0,-1.0,0.0,0.0]
[1779026449260,51.43,78149.07,0.0,-1.0,0.0,0.0]
[1779026449343,51.43,78146.97,0.0,-1.0,0.0,0.0]
[1779026449564,51.43,78146.97,0.0,-1.0,0.0,0.0]
[1779026449643,51.43,78146.97,0.0,-1.0,0.0,0.0]
[1779026450121,51.43,78144.7,0.0,-1.0,0.0,0.0]
[1779026451128,51.43,78145.43,0.0,-1.0,0.0,0.0]
[1779026452135,51.43,78143.95,0.0,-1.0,0.0,0.0]
[1779026453142,51.43,78143.13,0.0,-1.0,0.0,0.0]
[1779026454149,51.43,78141.72,0.0,-1.0,0.0,0.0]
[1779026455156,51.43,78137.22,0.0,-1.0,0.0,0.0]
[1779026456163,51.43,78133.2,0.0,-1.0,0.0,0.0]
[1779026457170,51.43,78129.9,0.0,-1.0,0.0,0.0]
[1779026458177,51.43,78124.14,0.0,-1.0,0.0,0.0]
[1779026459184,51.43,78122.99,0.0,-1.0,0.0,0.0]
[1779026459764,51.43,78122.99,0.0,-1.0,0.0,0.0]
[1779026459781,51.43,78122.99,0.0,-1.0,0.0,0.0]
[1779026460191,51.43,78116.68,0.0,-1.0,0.0,0.0]
[1779026461198,51.43,78109.54,0.0,-1.0,0.0,0.0]
[1779026461564,51.43,78109.54,0.0,-1.0,0.0,0.0]
[1779026461680,51.43,78109.54,0.0,-1.0,0.0,0.0]
[1779026462208,51.43,78110.26,0.0,-1.0,0.0,0.0]
[1779026463214,51.43,78112.01,0.0,-1.0,0.0,0.0]
[1779026464221,51.43,78113.6,0.0,-1.0,0.0,0.0]
[1779026466235,51.43,78112.71,0.0,-1.0,0.0,0.0]
[1779026467242,51.43,78112.06,0.0,-1.0,0.0,0.0]
[1779026468249,51.43,78115.67,0.0,-1.0,0.0,0.0]
[1779026469256,51.43,78120.57,0.0,-1.0,0.0,0.0]
[1779026470263,51.43,78118.32,0.0,-1.0,0.0,0.0]
[1779026473284,51.43,78122.98,0.0,-1.0,0.0,0.0]
[1779026474291,51.43,78132.35,0.0,-1.0,0.0,0.0]
[1779026475298,51.43,78145.65,0.0,-1.0,0.0,0.0]
[1779026476305,51.43,78149.9,0.0,-1.0,0.0,0.0]
[1779026477312,51.43,78151.08,0.0,-1.0,0.0,0.0]
[1779026479326,51.43,78153.45,0.0,-1.0,0.0,0.0]
[1779026482347,51.43,78154.07,0.0,-1.0,0.0,0.0]
[1779026487382,51.43,78154.62,0.0,-1.0,0.0,0.0]
[1779026489396,51.43,78155.77,0.0,-1.0,0.0,0.0]
[1779026491410,51.43,78156.42,0.0,-1.0,0.0,0.0]
[1779026492417,51.43,78157.86,0.0,-1.0,0.0,0.0]
[1779026493424,51.43,78157.19,0.0,-1.0,0.0,0.0]
[1779026495439,51.43,78156.36,0.0,-1.0,0.0,0.0]
[1779026500474,51.43,78152.43,0.0,-1.0,0.0,0.0]
[1779026501481,51.43,78149.04,0.0,-1.0,0.0,0.0]
[1779026502488,51.43,78148.51,0.0,-1.0,0.0,0.0]
[1779026503495,51.43,78145.21,0.0,-1.0,0.0,0.0]
[1779026504502,51.43,78141.53,0.0,-1.0,0.0,0.0]
[1779026506516,51.43,78139.23,0.0,-1.0,0.0,0.0]
[1779026507523,51.43,78138.62,0.0,-1.0,0.0,0.0]
[1779026512558,51.43,78137.74,0.0,-1.0,0.0,0.0]
[1779026513566,51.43,78136.24,0.0,-1.0,0.0,0.0]
[1779026514572,51.43,78130.82,0.0,-1.0,0.0,0.0]
[1779026517618,51.43,78131.23,0.0,-1.0,0.0,0.0]
[1779026522628,51.43,78130.2,0.0,-1.0,0.0,0.0]
[1779026525649,51.43,78131.11,0.0,-1.0,0.0,0.0]
[1779026526656,51.43,78130.55,0.0,-1.0,0.0,0.0]
[1779026527663,51.43,78131.22,0.0,-1.0,0.0,0.0]
[1779026529677,51.43,78132.44,0.0,-1.0,0.0,0.0]
[1779026530684,51.43,78134.84,0.0,-1.0,0.0,0.0]
[1779026535719,51.43,78134.5,0.0,-1.0,0.0,0.0]
[1779026536726,51.43,78135.46,0.0,-1.0,0.0,0.0]
[1779026537733,51.43,78136.84,0.0,-1.0,0.0,0.0]
[1779026538740,51.43,78137.88,0.0,-1.0,0.0,0.0]
[1779026543775,51.43,78138.14,0.0,-1.0,0.0,0.0]
[1779026544782,51.43,78140.07,0.0,-1.0,0.0,0.0]
[1779026545789,51.43,78142.03,0.0,-1.0,0.0,0.0]
[1779026546797,51.43,78142.56,0.0,-1.0,0.0,0.0]
[1779026550829,51.43,78143.25,0.0,-1.0,0.0,0.0]
[1779026552843,51.43,78143.39,0.0,-1.0,0.0,0.0]
[1779026553850,51.43,78144.61,0.0,-1.0,0.0,0.0]
[1779026554857,51.43,78147.54,0.0,-1.0,0.0,0.0]
[1779026555864,51.43,78148.3,0.0,-1.0,0.0,0.0]
[1779026558885,51.43,78149.57,0.0,-1.0,0.0,0.0]
[1779026560063,51.43,78149.57,0.0,-1.0,0.0,0.0]
[1779026560164,51.43,78154.32,0.0,-1.0,0.0,0.0]
[1779026560899,51.43,78157.64,0.0,-1.0,0.0,0.0]
[1779026562913,51.43,78159.7,0.0,-1.0,0.0,0.0]
[1779026563920,51.43,78163.03,0.0,-1.0,0.0,0.0]
[1779026564927,51.43,78163.88,0.0,-1.0,0.0,0.0]
[1779026567948,51.43,78166.25,0.0,-1.0,0.0,0.0]
[1779026568955,51.43,78153.46,0.0,-1.0,0.0,0.0]
[1779026569962,51.43,78150.99,0.0,-1.0,0.0,0.0]
[1779026570969,51.43,78149.07,0.0,-1.0,0.0,0.0]
[1779026576008,51.43,78148.51,0.0,-1.0,0.0,0.0]
[1779026581039,51.43,78148.63,0.0,-1.0,0.0,0.0]
[1779026586074,51.43,78148.61,0.0,-1.0,0.0,0.0]
[1779026593123,51.43,78150.51,0.0,-1.0,0.0,0.0]
[1779026594130,51.43,78153.83,0.0,-1.0,0.0,0.0]
[1779026595137,51.43,78155.91,0.0,-1.0,0.0,0.0]
[1779026600172,51.43,78155.83,0.0,-1.0,0.0,0.0]
[1779026606214,51.43,78155.3,0.0,-1.0,0.0,0.0]
[1779026611249,51.43,78155.75,0.0,-1.0,0.0,0.0]
[1779026618298,51.43,78155.71,0.0,-1.0,0.0,0.0]
[1779026623333,51.43,78157.77,0.0,-1.0,0.0,0.0]
[1779026626354,51.43,78158.87,0.0,-1.0,0.0,0.0]
[1779026631389,51.43,78158.46,0.0,-1.0,0.0,0.0]
[1779026635421,51.43,78161.17,0.0,-1.0,0.0,0.0]
[1779026640456,51.43,78160.99,0.0,-1.0,0.0,0.0]
[1779026645491,51.43,78160.57,0.0,-1.0,0.0,0.0]
[1779026648512,51.43,78161.42,0.0,-1.0,0.0,0.0]
[1779026650526,51.43,78159.02,0.0,-1.0,0.0,0.0]
[1779026651533,51.43,78160.13,0.0,-1.0,0.0,0.0]
[1779026653548,51.43,78159.6,0.0,-1.0,0.0,0.0]
[1779026658583,51.43,78159.18,0.0,-1.0,0.0,0.0]
[1779026663618,51.43,78158.71,0.0,-1.0,0.0,0.0]
[1779026664625,51.43,78145.6,0.0,-1.0,0.0,0.0]
[1779026664816,51.43,78145.6,0.0,-1.0,0.0,0.0]
[1779026665632,51.43,78133.33,0.0,-1.0,0.0,0.0]
[1779026666640,51.43,78123.89,0.0,-1.0,0.0,0.0]
[1779026667647,51.43,78122.92,0.0,-1.0,0.0,0.0]
[1779026668654,51.43,78124.83,0.0,-1.0,0.0,0.0]
[1779026669661,51.43,78126.33,0.0,-1.0,0.0,0.0]
[1779026671675,51.43,78127.52,0.0,-1.0,0.0,0.0]
[1779026672682,51.43,78130.2,0.0,-1.0,0.0,0.0]
[1779026673689,51.43,78130.75,0.0,-1.0,0.0,0.0]
[1779026674696,51.43,78131.68,0.0,-1.0,0.0,0.0]
[1779026675704,51.43,78132.61,0.0,-1.0,0.0,0.0]
[1779026676710,51.43,78133.27,0.0,-1.0,0.0,0.0]
[1779026688802,51.43,78133.26,0.0,-1.0,0.0,0.0]
[1779026689809,51.43,78133.85,0.0,-1.0,0.0,0.0]
[1779026694844,51.43,78133.84,0.0,-1.0,0.0,0.0]
[1779026696858,51.43,78132.23,0.0,-1.0,0.0,0.0]
[1779026698872,51.43,78133.22,0.0,-1.0,0.0,0.0]
[1779026699879,51.43,78132.38,0.0,-1.0,0.0,0.0]
[1779026701893,51.43,78131.58,0.0,-1.0,0.0,0.0]
[1779026702901,51.43,78130.55,0.0,-1.0,0.0,0.0]
[1779026703908,51.43,78131.17,0.0,-1.0,0.0,0.0]
[1779026709486,51.43,78131.1,0.0,-1.0,0.0,0.0]
[1779026709952,51.43,78130.04,0.0,-1.0,0.0,0.0]
[1779026713064,51.43,78130.11,0.0,-1.0,0.0,0.0]
[1779026718007,51.43,78132.43,0.0,-1.0,0.0,0.0]
[1779026719014,51.43,78134.57,0.0,-1.0,0.0,0.0]
[1779026724050,51.43,78134.34,0.0,-1.0,0.0,0.0]
[1779026725564,51.43,78134.34,0.0,-1.0,0.0,0.0]
[1779026731099,51.43,78135.07,0.0,-1.0,0.0,0.0]
[1779026736134,51.43,78135.29,0.0,-1.0,0.0,0.0]
[1779026740162,51.43,78130.18,0.0,-1.0,0.0,0.0]
[1779026741169,51.43,78124.8,0.0,-1.0,0.0,0.0]
[1779026742176,51.43,78123.17,0.0,-1.0,0.0,0.0]
[1779026743183,51.43,78120.52,0.0,-1.0,0.0,0.0]
[1779026748218,51.43,78122.77,0.0,-1.0,0.0,0.0]
[1779026753253,51.43,78122.55,0.0,-1.0,0.0,0.0]
[1779026759298,51.43,78122.19,0.0,-1.0,0.0,0.0]
[1779026760305,51.43,78123.7,0.0,-1.0,0.0,0.0]
[1779026761312,51.43,78124.45,0.0,-1.0,0.0,0.0]
[1779026767354,51.43,78124.53,0.0,-1.0,0.0,0.0]
[1779026770375,51.43,78119.22,0.0,-1.0,0.0,0.0]
[1779026771382,51.43,78118.15,0.0,-1.0,0.0,0.0]
[1779026774403,51.43,78117.63,0.0,-1.0,0.0,0.0]
[1779026775410,51.43,78114.46,0.0,-1.0,0.0,0.0]
[1779026777424,51.43,78115.22,0.0,-1.0,0.0,0.0]
[1779026779438,51.43,78114.59,0.0,-1.0,0.0,0.0]
[1779026780445,51.43,78113.0,0.0,-1.0,0.0,0.0]
[1779026782459,51.43,78112.29,0.0,-1.0,0.0,0.0]
[1779026783466,51.43,78111.79,0.0,-1.0,0.0,0.0]
[1779026784473,51.43,78110.63,0.0,-1.0,0.0,0.0]
[1779026787494,51.43,78109.53,0.0,-1.0,0.0,0.0]
[1779026788501,51.43,78110.29,0.0,-1.0,0.0,0.0]
[1779026791522,51.43,78108.46,0.0,-1.0,0.0,0.0]
[1779026792529,51.43,78107.61,0.0,-1.0,0.0,0.0]
[1779026793536,51.43,78109.61,0.0,-1.0,0.0,0.0]
[1779026794543,51.43,78109.1,0.0,-1.0,0.0,0.0]
[1779026796557,51.43,78107.7,0.0,-1.0,0.0,0.0]
[1779026797565,51.43,78105.0,0.0,-1.0,0.0,0.0]
[1779026798572,51.43,78103.28,0.0,-1.0,0.0,0.0]
[1779026799579,51.43,78096.01,0.0,-1.0,0.0,0.0]
[1779026800586,51.43,78091.33,0.0,-1.0,0.0,0.0]
[1779026801593,51.43,78090.56,0.0,-1.0,0.0,0.0]
[1779026802600,51.43,78091.49,0.0,-1.0,0.0,0.0]
[1779026803607,51.43,78092.0,0.0,-1.0,0.0,0.0]
[1779026804614,51.43,78096.04,0.0,-1.0,0.0,0.0]
[1779026805621,51.43,78098.03,0.0,-1.0,0.0,0.0]
[1779026806628,51.43,78097.39,0.0,-1.0,0.0,0.0]
[1779026811664,51.43,78097.49,0.0,-1.0,0.0,0.0]
[1779026813678,51.43,78097.01,0.0,-1.0,0.0,0.0]
[1779026814685,51.43,78089.93,0.0,-1.0,0.0,0.0]
[1779026815692,51.43,78084.7,0.0,-1.0,0.0,0.0]
[1779026816059,51.43,78084.7,0.0,-1.0,0.0,0.0]
[1779026816173,51.43,78084.7,0.0,-1.0,0.0,0.0]
[1779026816699,51.43,78082.52,0.0,-1.0,0.0,0.0]
[1779026817706,51.43,78084.39,0.0,-1.0,0.0,0.0]
[1779026821734,51.43,78082.02,0.0,-1.0,0.0,0.0]
[1779026822741,51.43,78080.11,0.0,-1.0,0.0,0.0]
[1779026823372,51.43,78080.11,0.0,-1.0,0.0,0.0]
[1779026823542,51.43,78080.11,0.0,-1.0,0.0,0.0]
[1779026823748,51.43,78071.94,0.0,-1.0,0.0,0.0]
[1779026824756,51.43,78066.17,0.0,-1.0,0.0,0.0]
[1779026825762,51.43,78069.2,0.0,-1.0,0.0,0.0]
[1779026826769,51.43,78068.61,0.0,-1.0,0.0,0.0]
[1779026827779,51.43,78065.53,0.0,-1.0,0.0,0.0]
[1779026828785,51.43,78056.6,0.0,-1.0,0.0,0.0]
[1779026829791,51.43,78049.49,0.0,-1.0,0.0,0.0]
[1779026830059,51.43,78049.49,0.0,-1.0,0.0,0.0]
[1779026830170,51.43,78049.49,0.0,-1.0,0.0,0.0]
[1779026830798,51.43,78047.68,0.0,-1.0,0.0,0.0]
[1779026833819,51.43,78048.94,0.0,-1.0,0.0,0.0]
[1779026834826,51.43,78050.16,0.0,-1.0,0.0,0.0]
[1779026836840,51.43,78049.58,0.0,-1.0,0.0,0.0]
[1779026839861,51.43,78053.36,0.0,-1.0,0.0,0.0]
[1779026841875,51.43,78054.68,0.0,-1.0,0.0,0.0]
[1779026842882,51.43,78055.35,0.0,-1.0,0.0,0.0]
[1779026843889,51.43,78056.59,0.0,-1.0,0.0,0.0]
[1779026844896,51.43,78057.78,0.0,-1.0,0.0,0.0]
[1779026845903,51.43,78059.86,0.0,-1.0,0.0,0.0]
[1779026849931,51.43,78062.48,0.0,-1.0,0.0,0.0]
[1779026850938,51.43,78066.05,0.0,-1.0,0.0,0.0]
[1779026851945,51.43,78066.59,0.0,-1.0,0.0,0.0]
[1779026853959,51.43,78069.28,0.0,-1.0,0.0,0.0]
[1779026854966,51.43,78075.91,0.0,-1.0,0.0,0.0]
[1779026855973,51.43,78079.64,0.0,-1.0,0.0,0.0]
[1779026858994,51.43,78081.48,0.0,-1.0,0.0,0.0]
[1779026860008,51.43,78083.0,0.0,-1.0,0.0,0.0]
[1779026864029,51.43,78083.92,0.0,-1.0,0.0,0.0]
[1779026865036,51.43,78086.76,0.0,-1.0,0.0,0.0]
[1779026867050,51.43,78087.52,0.0,-1.0,0.0,0.0]
[1779026868057,51.43,78085.28,0.0,-1.0,0.0,0.0]
[1779026870071,51.43,78086.37,0.0,-1.0,0.0,0.0]
[1779026871078,51.43,78087.26,0.0,-1.0,0.0,0.0]
[1779026872085,51.43,78090.59,0.0,-1.0,0.0,0.0]
[1779026873092,51.43,78096.16,0.0,-1.0,0.0,0.0]
[1779026876113,51.43,78096.85,0.0,-1.0,0.0,0.0]
[1779026878127,51.43,78097.65,0.0,-1.0,0.0,0.0]
[1779026883162,51.43,78097.84,0.0,-1.0,0.0,0.0]
[1779026885176,51.43,78098.92,0.0,-1.0,0.0,0.0]
[1779026890211,51.43,78099.16,0.0,-1.0,0.0,0.0]
[1779026892225,51.43,78101.43,0.0,-1.0,0.0,0.0]
[1779026893232,51.43,78102.02,0.0,-1.0,0.0,0.0]
[1779026894239,51.43,78100.85,0.0,-1.0,0.0,0.0]
[1779026900281,51.43,78103.24,0.0,-1.0,0.0,0.0]
[1779026901289,51.43,78101.84,0.0,-1.0,0.0,0.0]
[1779026902296,51.43,78097.56,0.0,-1.0,0.0,0.0]
[1779026904310,51.43,78096.8,0.0,-1.0,0.0,0.0]
[1779026906324,51.43,78096.29,0.0,-1.0,0.0,0.0]
[1779026908338,51.43,78096.93,0.0,-1.0,0.0,0.0]
[1779026911359,51.43,78097.56,0.0,-1.0,0.0,0.0]
[1779026915387,51.43,78095.41,0.0,-1.0,0.0,0.0]
[1779026916394,51.43,78094.78,0.0,-1.0,0.0,0.0]
[1779026917401,51.43,78094.12,0.0,-1.0,0.0,0.0]
[1779026918409,51.43,78094.93,0.0,-1.0,0.0,0.0]
[1779026920422,51.43,78094.3,0.0,-1.0,0.0,0.0]
[1779026929485,51.43,78094.43,0.0,-1.0,0.0,0.0]
[1779026935527,51.43,78093.93,0.0,-1.0,0.0,0.0]
[1779026940562,51.43,78093.79,0.0,-1.0,0.0,0.0]
[1779026945597,51.43,78093.4,0.0,-1.0,0.0,0.0]
[1779026946604,51.43,78095.93,0.0,-1.0,0.0,0.0]
[1779026947611,51.43,78096.83,0.0,-1.0,0.0,0.0]
[1779026948618,51.43,78095.06,0.0,-1.0,0.0,0.0]
[1779026950632,51.43,78092.95,0.0,-1.0,0.0,0.0]
[1779026952646,51.43,78096.02,0.0,-1.0,0.0,0.0]
[1779026953653,51.43,78097.45,0.0,-1.0,0.0,0.0]
[1779026955667,51.43,78097.99,0.0,-1.0,0.0,0.0]
[1779026957681,51.43,78091.76,0.0,-1.0,0.0,0.0]
[1779026958688,51.43,78087.15,0.0,-1.0,0.0,0.0]
[1779026959777,51.43,78081.1,0.0,-1.0,0.0,0.0]
[1779026965738,51.43,78081.24,0.0,-1.0,0.0,0.0]
[1779026968759,51.43,78080.72,0.0,-1.0,0.0,0.0]
[1779026973794,51.43,78073.57,0.0,-1.0,0.0,0.0]
[1779026974802,51.43,78064.93,0.0,-1.0,0.0,0.0]
[1779026975809,51.43,78061.29,0.0,-1.0,0.0,0.0]
[1779026976816,51.43,78060.33,0.0,-1.0,0.0,0.0]
[1779026978830,51.43,78059.74,0.0,-1.0,0.0,0.0]
[1779026979839,51.43,78057.41,0.0,-1.0,0.0,0.0]
[1779026980846,51.43,78051.87,0.0,-1.0,0.0,0.0]
[1779026982862,51.43,78051.68,0.0,-1.0,0.0,0.0]
[1779026983869,51.43,78057.46,0.0,-1.0,0.0,0.0]
[1779026985883,51.43,78054.39,0.0,-1.0,0.0,0.0]
[1779026986890,51.43,78052.5,0.0,-1.0,0.0,0.0]
[1779026987897,51.43,78051.41,0.0,-1.0,0.0,0.0]
[1779026988904,51.43,78050.35,0.0,-1.0,0.0,0.0]
[1779026991925,51.43,78048.21,0.0,-1.0,0.0,0.0]
[1779026992932,51.43,78047.11,0.0,-1.0,0.0,0.0]
[1779026993404,51.43,78047.11,0.0,-1.0,0.0,0.0]
[1779026994059,51.43,78047.11,0.0,-1.0,0.0,0.0]
[1779026994062,51.43,78046.89,0.0,-1.0,0.0,0.0]
[1779026995953,51.43,78045.83,0.0,-1.0,0.0,0.0]
[1779026996960,51.43,78043.56,0.0,-1.0,0.0,0.0]
[1779026998974,51.43,78042.54,0.0,-1.0,0.0,0.0]
[1779026999982,51.43,78041.64,0.0,-1.0,0.0,0.0]
[1779027000988,51.43,78039.63,0.0,-1.0,0.0,0.0]
[1779027006024,51.43,78039.2,0.0,-1.0,0.0,0.0]
[1779027009045,51.43,78041.2,0.0,-1.0,0.0,0.0]
[1779027010052,51.43,78042.3,0.0,-1.0,0.0,0.0]
[1779027011059,51.43,78045.7,0.0,-1.0,0.0,0.0]
[1779027012066,51.43,78044.25,0.0,-1.0,0.0,0.0]
[1779027014082,51.43,78047.75,0.0,-1.0,0.0,0.0]
[1779027015088,51.43,78056.02,0.0,-1.0,0.0,0.0]
[1779027016095,51.43,78058.81,0.0,-1.0,0.0,0.0]
[1779027017104,51.43,78060.7,0.0,-1.0,0.0,0.0]
[1779027018111,51.43,78062.1,0.0,-1.0,0.0,0.0]
[1779027019118,51.43,78062.62,0.0,-1.0,0.0,0.0]
[1779027020125,51.43,78061.77,0.0,-1.0,0.0,0.0]
[1779027022139,51.43,78062.43,0.0,-1.0,0.0,0.0]
[1779027025160,51.43,78059.96,0.0,-1.0,0.0,0.0]
[1779027026167,51.43,78060.83,0.0,-1.0,0.0,0.0]
[1779027028181,51.43,78061.65,0.0,-1.0,0.0,0.0]
[1779027030195,51.43,78062.73,0.0,-1.0,0.0,0.0]
[1779027031203,51.43,78062.97,0.0,-1.0,0.0,0.0]
[1779027034223,51.43,78063.68,0.0,-1.0,0.0,0.0]
[1779027035230,51.43,78065.81,0.0,-1.0,0.0,0.0]
[1779027036496,51.43,78068.81,0.0,-1.0,0.0,0.0]
[1779027038251,51.43,78066.85,0.0,-1.0,0.0,0.0]
[1779027039258,51.43,78063.44,0.0,-1.0,0.0,0.0]
[1779027040265,51.43,78064.03,0.0,-1.0,0.0,0.0]
[1779027044293,51.43,78064.93,0.0,-1.0,0.0,0.0]
[1779027047314,51.43,78065.97,0.0,-1.0,0.0,0.0]
[1779027048322,51.43,78066.56,0.0,-1.0,0.0,0.0]
[1779027049328,51.43,78069.65,0.0,-1.0,0.0,0.0]
[1779027062419,51.43,78070.24,0.0,-1.0,0.0,0.0]
[1779027065440,51.43,78070.77,0.0,-1.0,0.0,0.0]
[1779027070475,51.43,78070.59,0.0,-1.0,0.0,0.0]
[1779027071482,51.43,78069.96,0.0,-1.0,0.0,0.0]
[1779027072489,51.43,78068.2,0.0,-1.0,0.0,0.0]
[1779027073973,51.43,78066.54,0.0,-1.0,0.0,0.0]
[1779027075511,51.43,78065.78,0.0,-1.0,0.0,0.0]
[1779027076517,51.43,78066.55,0.0,-1.0,0.0,0.0]
[1779027081552,51.43,78067.04,0.0,-1.0,0.0,0.0]
[1779027082559,51.43,78068.0,0.0,-1.0,0.0,0.0]
[1779027088601,51.43,78068.18,0.0,-1.0,0.0,0.0]
[1779027090615,51.43,78068.91,0.0,-1.0,0.0,0.0]
[1779027097667,51.43,78061.18,0.0,-1.0,0.0,0.0]
[1779027098674,51.43,78057.56,0.0,-1.0,0.0,0.0]
[1779027099681,51.43,78054.03,0.0,-1.0,0.0,0.0]
[1779027104717,51.43,78053.82,0.0,-1.0,0.0,0.0]
[1779027107738,51.43,78055.47,0.0,-1.0,0.0,0.0]
[1779027108745,51.43,78056.73,0.0,-1.0,0.0,0.0]
[1779027109752,51.43,78055.14,0.0,-1.0,0.0,0.0]
[1779027111766,51.43,78056.06,0.0,-1.0,0.0,0.0]
[1779027116801,51.43,78056.91,0.0,-1.0,0.0,0.0]
[1779027121837,51.43,78056.92,0.0,-1.0,0.0,0.0]
[1779027122844,51.43,78058.05,0.0,-1.0,0.0,0.0]
[1779027123851,51.43,78058.72,0.0,-1.0,0.0,0.0]
[1779027124858,51.43,78059.74,0.0,-1.0,0.0,0.0]
[1779027129893,51.43,78059.64,0.0,-1.0,0.0,0.0]
[1779027133921,51.43,78058.76,0.0,-1.0,0.0,0.0]
[1779027136942,51.43,78057.98,0.0,-1.0,0.0,0.0]
[1779027137949,51.43,78053.12,0.0,-1.0,0.0,0.0]
[1779027139963,51.43,78053.7,0.0,-1.0,0.0,0.0]
[1779027143991,51.43,78056.88,0.0,-1.0,0.0,0.0]
[1779027144998,51.43,78059.07,0.0,-1.0,0.0,0.0]
[1779027146005,51.43,78059.77,0.0,-1.0,0.0,0.0]
[1779027148019,51.43,78060.39,0.0,-1.0,0.0,0.0]
[1779027153054,51.43,78059.85,0.0,-1.0,0.0,0.0]
[1779027155068,51.43,78060.48,0.0,-1.0,0.0,0.0]
[1779027160103,51.43,78060.09,0.0,-1.0,0.0,0.0]
[1779027165138,51.43,78059.98,0.0,-1.0,0.0,0.0]
[1779027170173,51.43,78060.53,0.0,-1.0,0.0,0.0]
[1779027175208,51.43,78060.59,0.0,-1.0,0.0,0.0]
[1779027180248,51.43,78060.26,0.0,-1.0,0.0,0.0]
[1779027185292,51.43,78059.95,0.0,-1.0,0.0,0.0]
[1779027186296,51.43,78059.35,0.0,-1.0,0.0,0.0]
[1779027191331,51.43,78059.34,0.0,-1.0,0.0,0.0]
[1779027195359,51.43,78060.28,0.0,-1.0,0.0,0.0]
[1779027199387,51.43,78056.85,0.0,-1.0,0.0,0.0]
[1779027200394,51.43,78053.25,0.0,-1.0,0.0,0.0]
[1779027201401,51.43,78053.9,0.0,-1.0,0.0,0.0]
[1779027202408,51.43,78055.38,0.0,-1.0,0.0,0.0]
[1779027203415,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779027204422,51.43,78055.85,0.0,-1.0,0.0,0.0]
[1779027206436,51.43,78055.1,0.0,-1.0,0.0,0.0]
[1779027211471,51.43,78054.69,0.0,-1.0,0.0,0.0]
[1779027213485,51.43,78053.33,0.0,-1.0,0.0,0.0]
[1779027214492,51.43,78052.36,0.0,-1.0,0.0,0.0]
[1779027219527,51.43,78051.83,0.0,-1.0,0.0,0.0]
[1779027221541,51.43,78053.26,0.0,-1.0,0.0,0.0]
[1779027222549,51.43,78056.39,0.0,-1.0,0.0,0.0]
[1779027223555,51.43,78059.64,0.0,-1.0,0.0,0.0]
[1779027224562,51.43,78062.88,0.0,-1.0,0.0,0.0]
[1779027225569,51.43,78059.48,0.0,-1.0,0.0,0.0]
[1779027226576,51.43,78057.47,0.0,-1.0,0.0,0.0]
[1779027227583,51.43,78056.94,0.0,-1.0,0.0,0.0]
[1779027232618,51.43,78056.94,0.0,-1.0,0.0,0.0]
[1779027236646,51.43,78055.85,0.0,-1.0,0.0,0.0]
[1779027238660,51.43,78055.05,0.0,-1.0,0.0,0.0]
[1779027239667,51.43,78053.77,0.0,-1.0,0.0,0.0]
[1779027241681,51.43,78053.17,0.0,-1.0,0.0,0.0]
[1779027243695,51.43,78055.32,0.0,-1.0,0.0,0.0]
[1779027248731,51.43,78053.99,0.0,-1.0,0.0,0.0]
[1779027254773,51.43,78053.8,0.0,-1.0,0.0,0.0]
[1779027255780,51.43,78055.26,0.0,-1.0,0.0,0.0]
[1779027258801,51.43,78055.79,0.0,-1.0,0.0,0.0]
[1779027259808,51.43,78055.12,0.0,-1.0,0.0,0.0]
[1779027264843,51.43,78055.58,0.0,-1.0,0.0,0.0]
[1779027266857,51.43,78055.06,0.0,-1.0,0.0,0.0]
[1779027267864,51.43,78054.47,0.0,-1.0,0.0,0.0]
[1779027268871,51.43,78053.16,0.0,-1.0,0.0,0.0]
[1779027273911,51.43,78049.82,0.0,-1.0,0.0,0.0]
[1779027274918,51.43,78047.96,0.0,-1.0,0.0,0.0]
[1779027277943,51.43,78048.6,0.0,-1.0,0.0,0.0]
[1779027282978,51.43,78048.28,0.0,-1.0,0.0,0.0]
[1779027288017,51.43,78048.24,0.0,-1.0,0.0,0.0]
[1779027293052,51.43,78048.5,0.0,-1.0,0.0,0.0]
[1779027295067,51.43,78047.94,0.0,-1.0,0.0,0.0]
[1779027298088,51.43,78050.07,0.0,-1.0,0.0,0.0]
[1779027299095,51.43,78051.21,0.0,-1.0,0.0,0.0]
[1779027302116,51.43,78051.79,0.0,-1.0,0.0,0.0]
[1779027305137,51.43,78050.84,0.0,-1.0,0.0,0.0]
[1779027306144,51.43,78048.68,0.0,-1.0,0.0,0.0]
[1779027307155,51.43,78041.31,0.0,-1.0,0.0,0.0]
[1779027308161,51.43,78031.36,0.0,-1.0,0.0,0.0]
[1779027309168,51.43,78029.9,0.0,-1.0,0.0,0.0]
[1779027310179,51.43,78028.71,0.0,-1.0,0.0,0.0]
[1779027311190,51.43,78028.71,0.0,-1.0,0.0,0.0]
[1779027311235,51.43,78028.15,0.0,-1.0,0.0,0.0]
[1779027312193,51.43,78027.59,0.0,-1.0,0.0,0.0]
[1779027313200,51.43,78025.46,0.0,-1.0,0.0,0.0]
[1779027314325,51.43,78025.46,0.0,-1.0,0.0,0.0]
[1779027314429,51.43,78022.6,0.0,-1.0,0.0,0.0]
[1779027315222,51.43,78022.6,0.0,-1.0,0.0,0.0]
[1779027315284,51.43,78000.51,0.0,-1.0,0.0,0.0]
[1779027316221,51.43,77985.21,0.0,-1.0,0.0,0.0]
[1779027317228,51.43,77985.56,0.0,-1.0,0.0,0.0]
[1779027318372,51.43,77983.53,0.0,-1.0,0.0,0.0]
[1779027319242,51.43,77979.06,0.0,-1.0,0.0,0.0]
[1779027320249,51.43,77980.78,0.0,-1.0,0.0,0.0]
[1779027321259,51.43,77983.94,0.0,-1.0,0.0,0.0]
[1779027322263,51.43,77988.06,0.0,-1.0,0.0,0.0]
[1779027323270,51.43,77986.73,0.0,-1.0,0.0,0.0]
[1779027324277,51.43,77984.9,0.0,-1.0,0.0,0.0]
[1779027325284,51.43,77985.81,0.0,-1.0,0.0,0.0]
[1779027326301,51.43,77982.87,0.0,-1.0,0.0,0.0]
[1779027327303,51.43,77975.09,0.0,-1.0,0.0,0.0]
[1779027328310,51.43,77966.84,0.0,-1.0,0.0,0.0]
[1779027329181,51.43,77966.84,0.0,-1.0,0.0,0.0]
[1779027329317,51.43,77958.35,0.0,-1.0,0.0,0.0]
[1779027330324,51.43,77948.52,0.0,-1.0,0.0,0.0]
[1779027331331,51.43,77944.4,0.0,-1.0,0.0,0.0]
[1779027332338,51.43,77953.26,0.0,-1.0,0.0,0.0]
[1779027333345,51.43,77957.94,0.0,-1.0,0.0,0.0]
[1779027334352,51.43,77949.87,0.0,-1.0,0.0,0.0]
[1779027335359,51.43,77942.6,0.0,-1.0,0.0,0.0]
[1779027336366,51.43,77942.19,0.0,-1.0,0.0,0.0]
[1779027337373,51.43,77939.72,0.0,-1.0,0.0,0.0]
[1779027338387,51.43,77938.61,0.0,-1.0,0.0,0.0]
[1779027339394,51.43,77937.77,0.0,-1.0,0.0,0.0]
[1779027340401,51.43,77939.08,0.0,-1.0,0.0,0.0]
[1779027341408,51.43,77944.67,0.0,-1.0,0.0,0.0]
[1779027342415,51.43,77948.55,0.0,-1.0,0.0,0.0]
[1779027343422,51.43,77949.46,0.0,-1.0,0.0,0.0]
[1779027344429,51.43,77948.86,0.0,-1.0,0.0,0.0]
[1779027346447,51.43,77951.52,0.0,-1.0,0.0,0.0]
[1779027347454,51.43,77954.46,0.0,-1.0,0.0,0.0]
[1779027348461,51.43,77959.69,0.0,-1.0,0.0,0.0]
[1779027349468,51.43,77963.28,0.0,-1.0,0.0,0.0]
[1779027350476,51.43,77965.01,0.0,-1.0,0.0,0.0]
[1779027352489,51.43,77966.29,0.0,-1.0,0.0,0.0]
[1779027353496,51.43,77961.09,0.0,-1.0,0.0,0.0]
[1779027354503,51.43,77956.55,0.0,-1.0,0.0,0.0]
[1779027356144,51.43,77948.52,0.0,-1.0,0.0,0.0]
[1779027356517,51.43,77941.72,0.0,-1.0,0.0,0.0]
[1779027357525,51.43,77941.11,0.0,-1.0,0.0,0.0]
[1779027358531,51.43,77938.75,0.0,-1.0,0.0,0.0]
[1779027359538,51.43,77937.82,0.0,-1.0,0.0,0.0]
[1779027361105,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779027362258,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779027362303,51.43,77910.16,0.0,-1.0,0.0,0.0]
[1779027362619,51.43,77895.83,0.0,-1.0,0.0,0.0]
[1779027363592,51.43,77871.87,0.0,-1.0,0.0,0.0]
[1779027365193,51.43,77871.87,0.0,-1.0,0.0,0.0]
[1779027365194,51.43,77868.86,0.0,-1.0,0.0,0.0]
[1779027366354,51.43,77868.86,0.0,-1.0,0.0,0.0]
[1779027366448,51.43,77872.07,0.0,-1.0,0.0,0.0]
[1779027366566,51.43,77872.07,0.0,-1.0,0.0,0.0]
[1779027367309,51.43,77872.07,0.0,-1.0,0.0,0.0]
[1779027367410,51.43,77870.0,0.0,-1.0,0.0,0.0]
[1779027367601,51.43,77870.0,0.0,-1.0,0.0,0.0]
[1779027367627,51.43,77873.01,0.0,-1.0,0.0,0.0]
[1779027368634,51.43,77870.2,0.0,-1.0,0.0,0.0]
[1779027369676,51.43,77870.2,0.0,-1.0,0.0,0.0]
[1779027369716,51.43,77853.84,0.0,-1.0,0.0,0.0]
[1779027370648,51.43,77839.9,0.0,-1.0,0.0,0.0]
[1779027371655,51.43,77834.54,0.0,-1.0,0.0,0.0]
[1779027372971,51.43,77834.54,0.0,-1.0,0.0,0.0]
[1779027373449,51.43,77834.54,0.0,-1.0,0.0,0.0]
[1779027373475,51.43,77837.44,0.0,-1.0,0.0,0.0]
[1779027373669,51.43,77835.47,0.0,-1.0,0.0,0.0]
[1779027374676,51.43,77833.86,0.0,-1.0,0.0,0.0]
[1779027375716,51.43,77833.86,0.0,-1.0,0.0,0.0]
[1779027378974,51.43,77835.11,0.0,-1.0,0.0,0.0]
[1779027379040,51.43,77838.03,0.0,-1.0,0.0,0.0]
[1779027379592,51.43,77838.03,0.0,-1.0,0.0,0.0]
[1779027379957,51.43,77838.03,0.0,-1.0,0.0,0.0]
[1779027380718,51.43,77845.35,0.0,-1.0,0.0,0.0]
[1779027381725,51.43,77850.01,0.0,-1.0,0.0,0.0]
[1779027382732,51.43,77856.07,0.0,-1.0,0.0,0.0]
[1779027383739,51.43,77862.17,0.0,-1.0,0.0,0.0]
[1779027384746,51.43,77868.64,0.0,-1.0,0.0,0.0]
[1779027385759,51.43,77867.84,0.0,-1.0,0.0,0.0]
[1779027386765,51.43,77869.64,0.0,-1.0,0.0,0.0]
[1779027388779,51.43,77867.92,0.0,-1.0,0.0,0.0]
[1779027389786,51.43,77870.13,0.0,-1.0,0.0,0.0]
[1779027390793,51.43,77878.34,0.0,-1.0,0.0,0.0]
[1779027391801,51.43,77887.77,0.0,-1.0,0.0,0.0]
[1779027392807,51.43,77893.89,0.0,-1.0,0.0,0.0]
[1779027395828,51.43,77889.79,0.0,-1.0,0.0,0.0]
[1779027397842,51.43,77884.39,0.0,-1.0,0.0,0.0]
[1779027399856,51.43,77889.82,0.0,-1.0,0.0,0.0]
[1779027400863,51.43,77891.9,0.0,-1.0,0.0,0.0]
[1779027402178,51.43,77891.9,0.0,-1.0,0.0,0.0]
[1779027402296,51.43,77891.9,0.0,-1.0,0.0,0.0]
[1779027402309,51.43,77891.9,0.0,-1.0,0.0,0.0]
[1779027403498,51.43,77891.36,0.0,-1.0,0.0,0.0]
[1779027403532,51.43,77891.36,0.0,-1.0,0.0,0.0]
[1779027403510,51.43,77893.6,0.0,-1.0,0.0,0.0]
[1779027403884,51.43,77894.98,0.0,-1.0,0.0,0.0]
[1779027406905,51.43,77896.45,0.0,-1.0,0.0,0.0]
[1779027408919,51.43,77902.37,0.0,-1.0,0.0,0.0]
[1779027409926,51.43,77900.67,0.0,-1.0,0.0,0.0]
[1779027411867,51.43,77901.57,0.0,-1.0,0.0,0.0]
[1779027411974,51.43,77901.57,0.0,-1.0,0.0,0.0]
[1779027412057,51.43,77901.57,0.0,-1.0,0.0,0.0]
[1779027412502,51.43,77901.57,0.0,-1.0,0.0,0.0]
[1779027412569,51.43,77901.57,0.0,-1.0,0.0,0.0]
[1779027412611,51.43,77900.9,0.0,-1.0,0.0,0.0]
[1779027412808,51.43,77900.9,0.0,-1.0,0.0,0.0]
[1779027412948,51.43,77900.78,0.0,-1.0,0.0,0.0]
[1779027413955,51.43,77902.23,0.0,-1.0,0.0,0.0]
[1779027416976,51.43,77905.75,0.0,-1.0,0.0,0.0]
[1779027417669,51.43,77905.75,0.0,-1.0,0.0,0.0]
[1779027417727,51.43,77905.75,0.0,-1.0,0.0,0.0]
[1779027417814,51.43,77905.75,0.0,-1.0,0.0,0.0]
[1779027417983,51.43,77909.18,0.0,-1.0,0.0,0.0]
[1779027418596,51.43,77909.18,0.0,-1.0,0.0,0.0]
[1779027418661,51.43,77909.18,0.0,-1.0,0.0,0.0]
[1779027418812,51.43,77909.18,0.0,-1.0,0.0,0.0]
[1779027418990,51.43,77914.72,0.0,-1.0,0.0,0.0]
[1779027419997,51.43,77913.37,0.0,-1.0,0.0,0.0]
[1779027421004,51.43,77918.28,0.0,-1.0,0.0,0.0]
[1779027422011,51.43,77929.99,0.0,-1.0,0.0,0.0]
[1779027423019,51.43,77934.07,0.0,-1.0,0.0,0.0]
[1779027424027,51.43,77937.63,0.0,-1.0,0.0,0.0]
[1779027425034,51.43,77933.19,0.0,-1.0,0.0,0.0]
[1779027426041,51.43,77931.2,0.0,-1.0,0.0,0.0]
[1779027427048,51.43,77929.66,0.0,-1.0,0.0,0.0]
[1779027428069,51.43,77933.92,0.0,-1.0,0.0,0.0]
[1779027429072,51.43,77938.17,0.0,-1.0,0.0,0.0]
[1779027430079,51.43,77940.22,0.0,-1.0,0.0,0.0]
[1779027431086,51.43,77942.25,0.0,-1.0,0.0,0.0]
[1779027433100,51.43,77945.8,0.0,-1.0,0.0,0.0]
[1779027434107,51.43,77944.09,0.0,-1.0,0.0,0.0]
[1779027435517,51.43,77944.09,0.0,-1.0,0.0,0.0]
[1779027435558,51.43,77944.09,0.0,-1.0,0.0,0.0]
[1779027435114,51.43,77942.65,0.0,-1.0,0.0,0.0]
[1779027435630,51.43,77942.65,0.0,-1.0,0.0,0.0]
[1779027435808,51.43,77942.65,0.0,-1.0,0.0,0.0]
[1779027436143,51.43,77942.65,0.0,-1.0,0.0,0.0]
[1779027436169,51.43,77942.65,0.0,-1.0,0.0,0.0]
[1779027436309,51.43,77942.65,0.0,-1.0,0.0,0.0]
[1779027436369,51.43,77942.52,0.0,-1.0,0.0,0.0]
[1779027438135,51.43,77944.84,0.0,-1.0,0.0,0.0]
[1779027440590,51.43,77945.63,0.0,-1.0,0.0,0.0]
[1779027440714,51.43,77946.32,0.0,-1.0,0.0,0.0]
[1779027440807,51.43,77946.32,0.0,-1.0,0.0,0.0]
[1779027441413,51.43,77946.32,0.0,-1.0,0.0,0.0]
[1779027441464,51.43,77946.32,0.0,-1.0,0.0,0.0]
[1779027441559,51.43,77946.32,0.0,-1.0,0.0,0.0]
[1779027441512,51.43,77946.35,0.0,-1.0,0.0,0.0]
[1779027445184,51.43,77941.83,0.0,-1.0,0.0,0.0]
[1779027446488,51.43,77941.83,0.0,-1.0,0.0,0.0]
[1779027446539,51.43,77941.83,0.0,-1.0,0.0,0.0]
[1779027446568,51.43,77941.83,0.0,-1.0,0.0,0.0]
[1779027446557,51.43,77936.01,0.0,-1.0,0.0,0.0]
[1779027447125,51.43,77936.01,0.0,-1.0,0.0,0.0]
[1779027447192,51.43,77936.01,0.0,-1.0,0.0,0.0]
[1779027447309,51.43,77936.01,0.0,-1.0,0.0,0.0]
[1779027447322,51.43,77934.43,0.0,-1.0,0.0,0.0]
[1779027450400,51.43,77933.28,0.0,-1.0,0.0,0.0]
[1779027450512,51.43,77933.28,0.0,-1.0,0.0,0.0]
[1779027450563,51.43,77933.28,0.0,-1.0,0.0,0.0]
[1779027450559,51.43,77935.74,0.0,-1.0,0.0,0.0]
[1779027451226,51.43,77936.43,0.0,-1.0,0.0,0.0]
[1779027452233,51.43,77933.49,0.0,-1.0,0.0,0.0]
[1779027453240,51.43,77929.24,0.0,-1.0,0.0,0.0]
[1779027454247,51.43,77924.98,0.0,-1.0,0.0,0.0]
[1779027455904,51.43,77925.25,0.0,-1.0,0.0,0.0]
[1779027456015,51.43,77925.25,0.0,-1.0,0.0,0.0]
[1779027456060,51.43,77925.25,0.0,-1.0,0.0,0.0]
[1779027456301,51.43,77925.25,0.0,-1.0,0.0,0.0]
[1779027456308,51.43,77925.25,0.0,-1.0,0.0,0.0]
[1779027456358,51.43,77925.25,0.0,-1.0,0.0,0.0]
[1779027456560,51.43,77925.25,0.0,-1.0,0.0,0.0]
[1779027456397,51.43,77924.89,0.0,-1.0,0.0,0.0]
[1779027457268,51.43,77929.33,0.0,-1.0,0.0,0.0]
[1779027458275,51.43,77931.33,0.0,-1.0,0.0,0.0]
[1779027459514,51.43,77931.33,0.0,-1.0,0.0,0.0]
[1779027459562,51.43,77931.33,0.0,-1.0,0.0,0.0]
[1779027459622,51.43,77931.34,0.0,-1.0,0.0,0.0]
[1779027459808,51.43,77931.34,0.0,-1.0,0.0,0.0]
[1779027460641,51.43,77932.58,0.0,-1.0,0.0,0.0]
[1779027460751,51.43,77932.58,0.0,-1.0,0.0,0.0]
[1779027460809,51.43,77932.58,0.0,-1.0,0.0,0.0]
[1779027461296,51.43,77932.78,0.0,-1.0,0.0,0.0]
[1779027463310,51.43,77935.46,0.0,-1.0,0.0,0.0]
[1779027464264,51.43,77935.46,0.0,-1.0,0.0,0.0]
[1779027464307,51.43,77935.46,0.0,-1.0,0.0,0.0]
[1779027464372,51.43,77935.46,0.0,-1.0,0.0,0.0]
[1779027464564,51.43,77935.46,0.0,-1.0,0.0,0.0]
[1779027464589,51.43,77936.75,0.0,-1.0,0.0,0.0]
[1779027465168,51.43,77936.75,0.0,-1.0,0.0,0.0]
[1779027465220,51.43,77936.75,0.0,-1.0,0.0,0.0]
[1779027465308,51.43,77936.75,0.0,-1.0,0.0,0.0]
[1779027465324,51.43,77937.09,0.0,-1.0,0.0,0.0]
[1779027467338,51.43,77941.13,0.0,-1.0,0.0,0.0]
[1779027468345,51.43,77945.04,0.0,-1.0,0.0,0.0]
[1779027469354,51.43,77947.12,0.0,-1.0,0.0,0.0]
[1779027470383,51.43,77947.12,0.0,-1.0,0.0,0.0]
[1779027470489,51.43,77947.12,0.0,-1.0,0.0,0.0]
[1779027470559,51.43,77947.12,0.0,-1.0,0.0,0.0]
[1779027470589,51.43,77945.36,0.0,-1.0,0.0,0.0]
[1779027470917,51.43,77945.36,0.0,-1.0,0.0,0.0]
[1779027471024,51.43,77945.36,0.0,-1.0,0.0,0.0]
[1779027471057,51.43,77945.36,0.0,-1.0,0.0,0.0]
[1779027471366,51.43,77941.36,0.0,-1.0,0.0,0.0]
[1779027476402,51.43,77941.99,0.0,-1.0,0.0,0.0]
[1779027481438,51.43,77942.95,0.0,-1.0,0.0,0.0]
[1779027482232,51.43,77942.95,0.0,-1.0,0.0,0.0]
[1779027482275,51.43,77942.95,0.0,-1.0,0.0,0.0]
[1779027482309,51.43,77942.95,0.0,-1.0,0.0,0.0]
[1779027482445,51.43,77945.43,0.0,-1.0,0.0,0.0]
[1779027483170,51.43,77945.43,0.0,-1.0,0.0,0.0]
[1779027483193,51.43,77945.43,0.0,-1.0,0.0,0.0]
[1779027483309,51.43,77945.43,0.0,-1.0,0.0,0.0]
[1779027483452,51.43,77948.39,0.0,-1.0,0.0,0.0]
[1779027484459,51.43,77951.28,0.0,-1.0,0.0,0.0]
[1779027486848,51.43,77950.24,0.0,-1.0,0.0,0.0]
[1779027486902,51.43,77950.24,0.0,-1.0,0.0,0.0]
[1779027487057,51.43,77950.24,0.0,-1.0,0.0,0.0]
[1779027489494,51.43,77946.72,0.0,-1.0,0.0,0.0]
[1779027490501,51.43,77943.97,0.0,-1.0,0.0,0.0]
[1779027490718,51.43,77943.97,0.0,-1.0,0.0,0.0]
[1779027490736,51.43,77943.97,0.0,-1.0,0.0,0.0]
[1779027490808,51.43,77943.97,0.0,-1.0,0.0,0.0]
[1779027491508,51.43,77943.53,0.0,-1.0,0.0,0.0]
[1779027492139,51.43,77943.53,0.0,-1.0,0.0,0.0]
[1779027492254,51.43,77943.53,0.0,-1.0,0.0,0.0]
[1779027492308,51.43,77943.53,0.0,-1.0,0.0,0.0]
[1779027494328,51.43,77942.39,0.0,-1.0,0.0,0.0]
[1779027494366,51.43,77942.39,0.0,-1.0,0.0,0.0]
[1779027494558,51.43,77942.39,0.0,-1.0,0.0,0.0]
[1779027494615,51.43,77941.93,0.0,-1.0,0.0,0.0]
[1779027495631,51.43,77941.93,0.0,-1.0,0.0,0.0]
[1779027495536,51.43,77936.95,0.0,-1.0,0.0,0.0]
[1779027495691,51.43,77936.95,0.0,-1.0,0.0,0.0]
[1779027495810,51.43,77936.95,0.0,-1.0,0.0,0.0]
[1779027496543,51.43,77934.43,0.0,-1.0,0.0,0.0]
[1779027497550,51.43,77932.15,0.0,-1.0,0.0,0.0]
[1779027498291,51.43,77932.15,0.0,-1.0,0.0,0.0]
[1779027498309,51.43,77932.15,0.0,-1.0,0.0,0.0]
[1779027498399,51.43,77932.15,0.0,-1.0,0.0,0.0]
[1779027498558,51.43,77932.15,0.0,-1.0,0.0,0.0]
[1779027498557,51.43,77930.3,0.0,-1.0,0.0,0.0]
[1779027499487,51.43,77930.3,0.0,-1.0,0.0,0.0]
[1779027499565,51.43,77930.3,0.0,-1.0,0.0,0.0]
[1779027499599,51.43,77930.3,0.0,-1.0,0.0,0.0]
[1779027499588,51.43,77927.42,0.0,-1.0,0.0,0.0]
[1779027499807,51.43,77927.42,0.0,-1.0,0.0,0.0]
[1779027500571,51.43,77931.13,0.0,-1.0,0.0,0.0]
[1779027501578,51.43,77932.71,0.0,-1.0,0.0,0.0]
[1779027502394,51.43,77932.71,0.0,-1.0,0.0,0.0]
[1779027502423,51.43,77932.71,0.0,-1.0,0.0,0.0]
[1779027502560,51.43,77932.71,0.0,-1.0,0.0,0.0]
[1779027502585,51.43,77933.0,0.0,-1.0,0.0,0.0]
[1779027504276,51.43,77933.1,0.0,-1.0,0.0,0.0]
[1779027504309,51.43,77933.1,0.0,-1.0,0.0,0.0]
[1779027504388,51.43,77933.1,0.0,-1.0,0.0,0.0]
[1779027505606,51.43,77928.83,0.0,-1.0,0.0,0.0]
[1779027506615,51.43,77905.85,0.0,-1.0,0.0,0.0]
[1779027507562,51.43,77905.85,0.0,-1.0,0.0,0.0]
[1779027507620,51.43,77890.85,0.0,-1.0,0.0,0.0]
[1779027508627,51.43,77881.1,0.0,-1.0,0.0,0.0]
[1779027509634,51.43,77880.14,0.0,-1.0,0.0,0.0]
[1779027510641,51.43,77888.86,0.0,-1.0,0.0,0.0]
[1779027511473,51.43,77888.86,0.0,-1.0,0.0,0.0]
[1779027511606,51.43,77888.86,0.0,-1.0,0.0,0.0]
[1779027511648,51.43,77892.14,0.0,-1.0,0.0,0.0]
[1779027513567,51.43,77892.2,0.0,-1.0,0.0,0.0]
[1779027513685,51.43,77891.75,0.0,-1.0,0.0,0.0]
[1779027514705,51.43,77890.76,0.0,-1.0,0.0,0.0]
[1779027514810,51.43,77890.76,0.0,-1.0,0.0,0.0]
[1779027515076,51.43,77890.76,0.0,-1.0,0.0,0.0]
[1779027515676,51.43,77889.39,0.0,-1.0,0.0,0.0]
[1779027517561,51.43,77889.39,0.0,-1.0,0.0,0.0]
[1779027517643,51.43,77886.98,0.0,-1.0,0.0,0.0]
[1779027517689,51.43,77886.98,0.0,-1.0,0.0,0.0]
[1779027519564,51.43,77885.86,0.0,-1.0,0.0,0.0]
[1779027519677,51.43,77885.86,0.0,-1.0,0.0,0.0]
[1779027520711,51.43,77884.45,0.0,-1.0,0.0,0.0]
[1779027522309,51.43,77884.45,0.0,-1.0,0.0,0.0]
[1779027522358,51.43,77884.45,0.0,-1.0,0.0,0.0]
[1779027522561,51.43,77884.45,0.0,-1.0,0.0,0.0]
[1779027522678,51.43,77884.45,0.0,-1.0,0.0,0.0]
[1779027522663,51.43,77887.49,0.0,-1.0,0.0,0.0]
[1779027522761,51.43,77887.49,0.0,-1.0,0.0,0.0]
[1779027522809,51.43,77887.49,0.0,-1.0,0.0,0.0]
[1779027522823,51.43,77887.49,0.0,-1.0,0.0,0.0]
[1779027523059,51.43,77887.49,0.0,-1.0,0.0,0.0]
[1779027523160,51.43,77890.23,0.0,-1.0,0.0,0.0]
[1779027523732,51.43,77891.54,0.0,-1.0,0.0,0.0]
[1779027525558,51.43,77891.54,0.0,-1.0,0.0,0.0]
[1779027525667,51.43,77891.54,0.0,-1.0,0.0,0.0]
[1779027527560,51.43,77893.16,0.0,-1.0,0.0,0.0]
[1779027527608,51.43,77893.16,0.0,-1.0,0.0,0.0]
[1779027527760,51.43,77896.41,0.0,-1.0,0.0,0.0]
[1779027529562,51.43,77896.41,0.0,-1.0,0.0,0.0]
[1779027529602,51.43,77896.41,0.0,-1.0,0.0,0.0]
[1779027529576,51.43,77903.93,0.0,-1.0,0.0,0.0]
[1779027529775,51.43,77905.38,0.0,-1.0,0.0,0.0]
[1779027530781,51.43,77916.87,0.0,-1.0,0.0,0.0]
[1779027531788,51.43,77922.89,0.0,-1.0,0.0,0.0]
[1779027532796,51.43,77928.75,0.0,-1.0,0.0,0.0]
[1779027534249,51.43,77928.75,0.0,-1.0,0.0,0.0]
[1779027534379,51.43,77928.75,0.0,-1.0,0.0,0.0]
[1779027534461,51.43,77931.63,0.0,-1.0,0.0,0.0]
[1779027536293,51.43,77931.65,0.0,-1.0,0.0,0.0]
[1779027536309,51.43,77931.65,0.0,-1.0,0.0,0.0]
[1779027536350,51.43,77931.65,0.0,-1.0,0.0,0.0]
[1779027536561,51.43,77931.65,0.0,-1.0,0.0,0.0]
[1779027536648,51.43,77929.65,0.0,-1.0,0.0,0.0]
[1779027536825,51.43,77927.42,0.0,-1.0,0.0,0.0]
[1779027538308,51.43,77927.42,0.0,-1.0,0.0,0.0]
[1779027538422,51.43,77927.42,0.0,-1.0,0.0,0.0]
[1779027538520,51.43,77925.42,0.0,-1.0,0.0,0.0]
[1779027539397,51.43,77925.42,0.0,-1.0,0.0,0.0]
[1779027539412,51.43,77925.42,0.0,-1.0,0.0,0.0]
[1779027539560,51.43,77925.42,0.0,-1.0,0.0,0.0]
[1779027539661,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779027540245,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779027540302,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779027540313,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779027540443,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779027540529,51.43,77929.62,0.0,-1.0,0.0,0.0]
[1779027541864,51.43,77930.29,0.0,-1.0,0.0,0.0]
[1779027541982,51.43,77930.29,0.0,-1.0,0.0,0.0]
[1779027542058,51.43,77930.29,0.0,-1.0,0.0,0.0]
[1779027542138,51.43,77931.23,0.0,-1.0,0.0,0.0]
[1779027542867,51.43,77932.89,0.0,-1.0,0.0,0.0]
[1779027544309,51.43,77932.89,0.0,-1.0,0.0,0.0]
[1779027544383,51.43,77932.89,0.0,-1.0,0.0,0.0]
[1779027544881,51.43,77934.37,0.0,-1.0,0.0,0.0]
[1779027545888,51.43,77935.76,0.0,-1.0,0.0,0.0]
[1779027546783,51.43,77935.76,0.0,-1.0,0.0,0.0]
[1779027546808,51.43,77935.76,0.0,-1.0,0.0,0.0]
[1779027546851,51.43,77935.76,0.0,-1.0,0.0,0.0]
[1779027547058,51.43,77935.76,0.0,-1.0,0.0,0.0]
[1779027547159,51.43,77937.39,0.0,-1.0,0.0,0.0]
[1779027548250,51.43,77937.39,0.0,-1.0,0.0,0.0]
[1779027548308,51.43,77937.39,0.0,-1.0,0.0,0.0]
[1779027548318,51.43,77937.39,0.0,-1.0,0.0,0.0]
[1779027550308,51.43,77938.27,0.0,-1.0,0.0,0.0]
[1779027550423,51.43,77938.27,0.0,-1.0,0.0,0.0]
[1779027550522,51.43,77941.33,0.0,-1.0,0.0,0.0]
[1779027551476,51.43,77941.33,0.0,-1.0,0.0,0.0]
[1779027551524,51.43,77941.33,0.0,-1.0,0.0,0.0]
[1779027551578,51.43,77941.33,0.0,-1.0,0.0,0.0]
[1779027551621,51.43,77943.61,0.0,-1.0,0.0,0.0]
[1779027552308,51.43,77943.61,0.0,-1.0,0.0,0.0]
[1779027552426,51.43,77943.61,0.0,-1.0,0.0,0.0]
[1779027553948,51.43,77948.6,0.0,-1.0,0.0,0.0]
[1779027555545,51.43,77948.6,0.0,-1.0,0.0,0.0]
[1779027555557,51.43,77948.6,0.0,-1.0,0.0,0.0]
[1779027555655,51.43,77948.6,0.0,-1.0,0.0,0.0]
[1779027555623,51.43,77955.1,0.0,-1.0,0.0,0.0]
[1779027555912,51.43,77955.1,0.0,-1.0,0.0,0.0]
[1779027556021,51.43,77955.1,0.0,-1.0,0.0,0.0]
[1779027556058,51.43,77955.1,0.0,-1.0,0.0,0.0]
[1779027556122,51.43,77957.43,0.0,-1.0,0.0,0.0]
[1779027558308,51.43,77957.25,0.0,-1.0,0.0,0.0]
[1779027558426,51.43,77957.25,0.0,-1.0,0.0,0.0]
[1779027560308,51.43,77956.65,0.0,-1.0,0.0,0.0]
[1779027560428,51.43,77956.65,0.0,-1.0,0.0,0.0]
[1779027562309,51.43,77957.36,0.0,-1.0,0.0,0.0]
[1779027562393,51.43,77957.36,0.0,-1.0,0.0,0.0]
[1779027564308,51.43,77957.22,0.0,-1.0,0.0,0.0]
[1779027564361,51.43,77957.22,0.0,-1.0,0.0,0.0]
[1779027566699,51.43,77957.25,0.0,-1.0,0.0,0.0]
[1779027566032,51.43,77959.03,0.0,-1.0,0.0,0.0]
[1779027566808,51.43,77959.03,0.0,-1.0,0.0,0.0]
[1779027566812,51.43,77959.03,0.0,-1.0,0.0,0.0]
[1779027567058,51.43,77959.03,0.0,-1.0,0.0,0.0]
[1779027567142,51.43,77960.52,0.0,-1.0,0.0,0.0]
[1779027568309,51.43,77960.52,0.0,-1.0,0.0,0.0]
[1779027568425,51.43,77960.52,0.0,-1.0,0.0,0.0]
[1779027570236,51.43,77960.5,0.0,-1.0,0.0,0.0]
[1779027570309,51.43,77960.5,0.0,-1.0,0.0,0.0]
[1779027570405,51.43,77960.5,0.0,-1.0,0.0,0.0]
[1779027570500,51.43,77961.74,0.0,-1.0,0.0,0.0]
[1779027571067,51.43,77962.45,0.0,-1.0,0.0,0.0]
[1779027572309,51.43,77962.45,0.0,-1.0,0.0,0.0]
[1779027572422,51.43,77962.45,0.0,-1.0,0.0,0.0]
[1779027574309,51.43,77962.97,0.0,-1.0,0.0,0.0]
[1779027574422,51.43,77962.97,0.0,-1.0,0.0,0.0]
[1779027578308,51.43,77962.66,0.0,-1.0,0.0,0.0]
[1779027578326,51.43,77962.66,0.0,-1.0,0.0,0.0]
[1779027583378,51.43,77962.52,0.0,-1.0,0.0,0.0]
[1779027584177,51.43,77963.01,0.0,-1.0,0.0,0.0]
[1779027584291,51.43,77963.01,0.0,-1.0,0.0,0.0]
[1779027584309,51.43,77963.01,0.0,-1.0,0.0,0.0]
[1779027584357,51.43,77962.93,0.0,-1.0,0.0,0.0]
[1779027590200,51.43,77962.78,0.0,-1.0,0.0,0.0]
[1779027593224,51.43,77953.87,0.0,-1.0,0.0,0.0]
[1779027594228,51.43,77942.73,0.0,-1.0,0.0,0.0]
[1779027595149,51.43,77942.73,0.0,-1.0,0.0,0.0]
[1779027595206,51.43,77942.73,0.0,-1.0,0.0,0.0]
[1779027595235,51.43,77943.25,0.0,-1.0,0.0,0.0]
[1779027596888,51.43,77943.96,0.0,-1.0,0.0,0.0]
[1779027597019,51.43,77943.96,0.0,-1.0,0.0,0.0]
[1779027597249,51.43,77943.89,0.0,-1.0,0.0,0.0]
[1779027599058,51.43,77943.8,0.0,-1.0,0.0,0.0]
[1779027599139,51.43,77943.8,0.0,-1.0,0.0,0.0]
[1779027599714,51.43,77942.93,0.0,-1.0,0.0,0.0]
[1779027600270,51.43,77941.96,0.0,-1.0,0.0,0.0]
[1779027603061,51.43,77941.7,0.0,-1.0,0.0,0.0]
[1779027603208,51.43,77941.7,0.0,-1.0,0.0,0.0]
[1779027603291,51.43,77942.78,0.0,-1.0,0.0,0.0]
[1779027603814,51.43,77942.78,0.0,-1.0,0.0,0.0]
[1779027603899,51.43,77942.78,0.0,-1.0,0.0,0.0]
[1779027604298,51.43,77950.43,0.0,-1.0,0.0,0.0]
[1779027605305,51.43,77953.92,0.0,-1.0,0.0,0.0]
[1779027607060,51.43,77953.92,0.0,-1.0,0.0,0.0]
[1779027607149,51.43,77953.92,0.0,-1.0,0.0,0.0]
[1779027607479,51.43,77953.92,0.0,-1.0,0.0,0.0]
[1779027609333,51.43,77956.17,0.0,-1.0,0.0,0.0]
[1779027611059,51.43,77956.37,0.0,-1.0,0.0,0.0]
[1779027611160,51.43,77956.37,0.0,-1.0,0.0,0.0]
[1779027611347,51.43,77956.2,0.0,-1.0,0.0,0.0]
[1779027612359,51.43,77958.87,0.0,-1.0,0.0,0.0]
[1779027613363,51.43,77961.79,0.0,-1.0,0.0,0.0]
[1779027615060,51.43,77962.59,0.0,-1.0,0.0,0.0]
[1779027615176,51.43,77962.59,0.0,-1.0,0.0,0.0]
[1779027615376,51.43,77962.51,0.0,-1.0,0.0,0.0]
[1779027619059,51.43,77963.06,0.0,-1.0,0.0,0.0]
[1779027619143,51.43,77963.06,0.0,-1.0,0.0,0.0]
[1779027619404,51.43,77962.39,0.0,-1.0,0.0,0.0]
[1779027621061,51.43,77962.91,0.0,-1.0,0.0,0.0]
[1779027621174,51.43,77962.91,0.0,-1.0,0.0,0.0]
[1779027621418,51.43,77963.35,0.0,-1.0,0.0,0.0]
[1779027624441,51.43,77961.83,0.0,-1.0,0.0,0.0]
[1779027625059,51.43,77961.83,0.0,-1.0,0.0,0.0]
[1779027625178,51.43,77961.83,0.0,-1.0,0.0,0.0]
[1779027625448,51.43,77961.2,0.0,-1.0,0.0,0.0]
[1779027626821,51.43,77961.37,0.0,-1.0,0.0,0.0]
[1779027627256,51.43,77961.37,0.0,-1.0,0.0,0.0]
[1779027627462,51.43,77953.84,0.0,-1.0,0.0,0.0]
[1779027628171,51.43,77953.84,0.0,-1.0,0.0,0.0]
[1779027628227,51.43,77953.84,0.0,-1.0,0.0,0.0]
[1779027628308,51.43,77953.84,0.0,-1.0,0.0,0.0]
[1779027628353,51.43,77953.84,0.0,-1.0,0.0,0.0]
[1779027628469,51.43,77944.01,0.0,-1.0,0.0,0.0]
[1779027629476,51.43,77942.65,0.0,-1.0,0.0,0.0]
[1779027630483,51.43,77942.96,0.0,-1.0,0.0,0.0]
[1779027631060,51.43,77942.96,0.0,-1.0,0.0,0.0]
[1779027631149,51.43,77942.96,0.0,-1.0,0.0,0.0]
[1779027631490,51.43,77942.84,0.0,-1.0,0.0,0.0]
[1779027633504,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779027635058,51.43,77944.78,0.0,-1.0,0.0,0.0]
[1779027635174,51.43,77944.78,0.0,-1.0,0.0,0.0]
[1779027635518,51.43,77942.82,0.0,-1.0,0.0,0.0]
[1779027636525,51.43,77940.19,0.0,-1.0,0.0,0.0]
[1779027637058,51.43,77940.19,0.0,-1.0,0.0,0.0]
[1779027637175,51.43,77940.19,0.0,-1.0,0.0,0.0]
[1779027637532,51.43,77940.34,0.0,-1.0,0.0,0.0]
[1779027641059,51.43,77939.7,0.0,-1.0,0.0,0.0]
[1779027641177,51.43,77939.7,0.0,-1.0,0.0,0.0]
[1779027641381,51.43,77939.7,0.0,-1.0,0.0,0.0]
[1779027641499,51.43,77939.7,0.0,-1.0,0.0,0.0]
[1779027641561,51.43,77939.66,0.0,-1.0,0.0,0.0]
[1779027642568,51.43,77935.59,0.0,-1.0,0.0,0.0]
[1779027643575,51.43,77934.48,0.0,-1.0,0.0,0.0]
[1779027645059,51.43,77934.25,0.0,-1.0,0.0,0.0]
[1779027645200,51.43,77934.25,0.0,-1.0,0.0,0.0]
[1779027645589,51.43,77933.08,0.0,-1.0,0.0,0.0]
[1779027646598,51.43,77931.06,0.0,-1.0,0.0,0.0]
[1779027648612,51.43,77930.13,0.0,-1.0,0.0,0.0]
[1779027652640,51.43,77928.84,0.0,-1.0,0.0,0.0]
[1779027653647,51.43,77923.92,0.0,-1.0,0.0,0.0]
[1779027654696,51.43,77917.0,0.0,-1.0,0.0,0.0]
[1779027655661,51.43,77911.19,0.0,-1.0,0.0,0.0]
[1779027656668,51.43,77907.99,0.0,-1.0,0.0,0.0]
[1779027657058,51.43,77907.99,0.0,-1.0,0.0,0.0]
[1779027657167,51.43,77907.99,0.0,-1.0,0.0,0.0]
[1779027657675,51.43,77901.34,0.0,-1.0,0.0,0.0]
[1779027658684,51.43,77894.46,0.0,-1.0,0.0,0.0]
[1779027659691,51.43,77890.46,0.0,-1.0,0.0,0.0]
[1779027660698,51.43,77888.74,0.0,-1.0,0.0,0.0]
[1779027661705,51.43,77892.5,0.0,-1.0,0.0,0.0]
[1779027662712,51.43,77893.18,0.0,-1.0,0.0,0.0]
[1779027663719,51.43,77892.42,0.0,-1.0,0.0,0.0]
[1779027664728,51.43,77896.6,0.0,-1.0,0.0,0.0]
[1779027665735,51.43,77905.07,0.0,-1.0,0.0,0.0]
[1779027666744,51.43,77912.22,0.0,-1.0,0.0,0.0]
[1779027667751,51.43,77913.8,0.0,-1.0,0.0,0.0]
[1779027668758,51.43,77923.46,0.0,-1.0,0.0,0.0]
[1779027669765,51.43,77926.46,0.0,-1.0,0.0,0.0]
[1779027670772,51.43,77928.31,0.0,-1.0,0.0,0.0]
[1779027674803,51.43,77929.01,0.0,-1.0,0.0,0.0]
[1779027675809,51.43,77930.88,0.0,-1.0,0.0,0.0]
[1779027676816,51.43,77931.79,0.0,-1.0,0.0,0.0]
[1779027677823,51.43,77931.13,0.0,-1.0,0.0,0.0]
[1779027680844,51.43,77921.14,0.0,-1.0,0.0,0.0]
[1779027681851,51.43,77912.07,0.0,-1.0,0.0,0.0]
[1779027682858,51.43,77911.69,0.0,-1.0,0.0,0.0]
[1779027683865,51.43,77916.06,0.0,-1.0,0.0,0.0]
[1779027685879,51.43,77916.91,0.0,-1.0,0.0,0.0]
[1779027689907,51.43,77920.45,0.0,-1.0,0.0,0.0]
[1779027690914,51.43,77921.43,0.0,-1.0,0.0,0.0]
[1779027691921,51.43,77924.69,0.0,-1.0,0.0,0.0]
[1779027692928,51.43,77928.96,0.0,-1.0,0.0,0.0]
[1779027693935,51.43,77931.46,0.0,-1.0,0.0,0.0]
[1779027694942,51.43,77932.4,0.0,-1.0,0.0,0.0]
[1779027695949,51.43,77933.92,0.0,-1.0,0.0,0.0]
[1779027697963,51.43,77933.2,0.0,-1.0,0.0,0.0]
[1779027698970,51.43,77934.57,0.0,-1.0,0.0,0.0]
[1779027699977,51.43,77935.39,0.0,-1.0,0.0,0.0]
[1779027700984,51.43,77934.75,0.0,-1.0,0.0,0.0]
[1779027704008,51.43,77936.77,0.0,-1.0,0.0,0.0]
[1779027709040,51.43,77936.98,0.0,-1.0,0.0,0.0]
[1779027713069,51.43,77932.58,0.0,-1.0,0.0,0.0]
[1779027714075,51.43,77927.06,0.0,-1.0,0.0,0.0]
[1779027715082,51.43,77928.32,0.0,-1.0,0.0,0.0]
[1779027717096,51.43,77929.03,0.0,-1.0,0.0,0.0]
[1779027721124,51.43,77924.76,0.0,-1.0,0.0,0.0]
[1779027722131,51.43,77921.13,0.0,-1.0,0.0,0.0]
[1779027723139,51.43,77920.21,0.0,-1.0,0.0,0.0]
[1779027724145,51.43,77919.09,0.0,-1.0,0.0,0.0]
[1779027725152,51.43,77918.4,0.0,-1.0,0.0,0.0]
[1779027727166,51.43,77919.03,0.0,-1.0,0.0,0.0]
[1779027728173,51.43,77920.99,0.0,-1.0,0.0,0.0]
[1779027729180,51.43,77923.13,0.0,-1.0,0.0,0.0]
[1779027730187,51.43,77926.7,0.0,-1.0,0.0,0.0]
[1779027731194,51.43,77925.78,0.0,-1.0,0.0,0.0]
[1779027734215,51.43,77926.61,0.0,-1.0,0.0,0.0]
[1779027737236,51.43,77927.56,0.0,-1.0,0.0,0.0]
[1779027738243,51.43,77928.7,0.0,-1.0,0.0,0.0]
[1779027742271,51.43,77930.39,0.0,-1.0,0.0,0.0]
[1779027743278,51.43,77931.17,0.0,-1.0,0.0,0.0]
[1779027744285,51.43,77926.83,0.0,-1.0,0.0,0.0]
[1779027745293,51.43,77924.78,0.0,-1.0,0.0,0.0]
[1779027750327,51.43,77924.34,0.0,-1.0,0.0,0.0]
[1779027751334,51.43,77924.31,0.0,-1.0,0.0,0.0]
[1779027757376,51.43,77924.89,0.0,-1.0,0.0,0.0]
[1779027762411,51.43,77925.13,0.0,-1.0,0.0,0.0]
[1779027765432,51.43,77924.54,0.0,-1.0,0.0,0.0]
[1779027766439,51.43,77925.48,0.0,-1.0,0.0,0.0]
[1779027767446,51.43,77926.69,0.0,-1.0,0.0,0.0]
[1779027770467,51.43,77928.68,0.0,-1.0,0.0,0.0]
[1779027771474,51.43,77929.33,0.0,-1.0,0.0,0.0]
[1779027776510,51.43,77929.15,0.0,-1.0,0.0,0.0]
[1779027779530,51.43,77930.52,0.0,-1.0,0.0,0.0]
[1779027781544,51.43,77932.63,0.0,-1.0,0.0,0.0]
[1779027782551,51.43,77931.51,0.0,-1.0,0.0,0.0]
[1779027783558,51.43,77929.29,0.0,-1.0,0.0,0.0]
[1779027784565,51.43,77927.14,0.0,-1.0,0.0,0.0]
[1779027785572,51.43,77926.07,0.0,-1.0,0.0,0.0]
[1779027790607,51.43,77926.3,0.0,-1.0,0.0,0.0]
[1779027792621,51.43,77925.5,0.0,-1.0,0.0,0.0]
[1779027794635,51.43,77926.83,0.0,-1.0,0.0,0.0]
[1779027795642,51.43,77929.45,0.0,-1.0,0.0,0.0]
[1779027797657,51.43,77930.1,0.0,-1.0,0.0,0.0]
[1779027802691,51.43,77930.35,0.0,-1.0,0.0,0.0]
[1779027808733,51.43,77930.75,0.0,-1.0,0.0,0.0]
[1779027811754,51.43,77931.14,0.0,-1.0,0.0,0.0]
[1779027813768,51.43,77932.4,0.0,-1.0,0.0,0.0]
[1779027814775,51.43,77933.57,0.0,-1.0,0.0,0.0]
[1779027817796,51.43,77934.48,0.0,-1.0,0.0,0.0]
[1779027818803,51.43,77935.46,0.0,-1.0,0.0,0.0]
[1779027823838,51.43,77936.22,0.0,-1.0,0.0,0.0]
[1779027826860,51.43,77938.67,0.0,-1.0,0.0,0.0]
[1779027828874,51.43,77940.54,0.0,-1.0,0.0,0.0]
[1779027829267,51.43,77940.54,0.0,-1.0,0.0,0.0]
[1779027829412,51.43,77940.54,0.0,-1.0,0.0,0.0]
[1779027829881,51.43,77944.15,0.0,-1.0,0.0,0.0]
[1779027830888,51.43,77947.79,0.0,-1.0,0.0,0.0]
[1779027831895,51.43,77954.94,0.0,-1.0,0.0,0.0]
[1779027832902,51.43,77961.57,0.0,-1.0,0.0,0.0]
[1779027833909,51.43,77968.78,0.0,-1.0,0.0,0.0]
[1779027834916,51.43,77969.74,0.0,-1.0,0.0,0.0]
[1779027835923,51.43,77973.18,0.0,-1.0,0.0,0.0]
[1779027836930,51.43,77978.3,0.0,-1.0,0.0,0.0]
[1779027838944,51.43,77978.99,0.0,-1.0,0.0,0.0]
[1779027839951,51.43,77980.33,0.0,-1.0,0.0,0.0]
[1779027840958,51.43,77981.21,0.0,-1.0,0.0,0.0]
[1779027841965,51.43,77977.38,0.0,-1.0,0.0,0.0]
[1779027842972,51.43,77972.76,0.0,-1.0,0.0,0.0]
[1779027844986,51.43,77973.63,0.0,-1.0,0.0,0.0]
[1779027845995,51.43,77972.6,0.0,-1.0,0.0,0.0]
[1779027850021,51.43,77971.35,0.0,-1.0,0.0,0.0]
[1779027853050,51.43,77972.45,0.0,-1.0,0.0,0.0]
[1779027855064,51.43,77973.17,0.0,-1.0,0.0,0.0]
[1779027858085,51.43,77975.47,0.0,-1.0,0.0,0.0]
[1779027859092,51.43,77976.29,0.0,-1.0,0.0,0.0]
[1779027860099,51.43,77979.6,0.0,-1.0,0.0,0.0]
[1779027861106,51.43,77984.8,0.0,-1.0,0.0,0.0]
[1779027866141,51.43,77985.29,0.0,-1.0,0.0,0.0]
[1779027871176,51.43,77985.19,0.0,-1.0,0.0,0.0]
[1779027876211,51.43,77984.75,0.0,-1.0,0.0,0.0]
[1779027877218,51.43,77983.66,0.0,-1.0,0.0,0.0]
[1779027879596,51.43,77982.71,0.0,-1.0,0.0,0.0]
[1779027882253,51.43,77981.7,0.0,-1.0,0.0,0.0]
[1779027884267,51.43,77979.58,0.0,-1.0,0.0,0.0]
[1779027885274,51.43,77977.36,0.0,-1.0,0.0,0.0]
[1779027889302,51.43,77976.76,0.0,-1.0,0.0,0.0]
[1779027894337,51.43,77976.95,0.0,-1.0,0.0,0.0]
[1779027895508,51.43,77976.95,0.0,-1.0,0.0,0.0]
[1779027895576,51.43,77976.95,0.0,-1.0,0.0,0.0]
[1779027895587,51.43,77976.7,0.0,-1.0,0.0,0.0]
[1779027896351,51.43,77972.04,0.0,-1.0,0.0,0.0]
[1779027897358,51.43,77970.32,0.0,-1.0,0.0,0.0]
[1779027901386,51.43,77969.46,0.0,-1.0,0.0,0.0]
[1779027902393,51.43,77968.21,0.0,-1.0,0.0,0.0]
[1779027907428,51.43,77967.77,0.0,-1.0,0.0,0.0]
[1779027910449,51.43,77966.58,0.0,-1.0,0.0,0.0]
[1779027912463,51.43,77967.46,0.0,-1.0,0.0,0.0]
[1779027917498,51.43,77968.62,0.0,-1.0,0.0,0.0]
[1779027922533,51.43,77972.82,0.0,-1.0,0.0,0.0]
[1779027923540,51.43,77975.16,0.0,-1.0,0.0,0.0]
[1779027926561,51.43,77976.6,0.0,-1.0,0.0,0.0]
[1779027927568,51.43,77978.69,0.0,-1.0,0.0,0.0]
[1779027928575,51.43,77982.87,0.0,-1.0,0.0,0.0]
[1779027929582,51.43,77984.22,0.0,-1.0,0.0,0.0]
[1779027931597,51.43,77984.4,0.0,-1.0,0.0,0.0]
[1779027936631,51.43,77984.31,0.0,-1.0,0.0,0.0]
[1779027941666,51.43,77984.86,0.0,-1.0,0.0,0.0]
[1779027943680,51.43,77985.47,0.0,-1.0,0.0,0.0]
[1779027948716,51.43,77997.61,0.0,-1.0,0.0,0.0]
[1779027949723,51.43,78008.63,0.0,-1.0,0.0,0.0]
[1779027950730,51.43,78011.02,0.0,-1.0,0.0,0.0]
[1779027951737,51.43,78010.34,0.0,-1.0,0.0,0.0]
[1779027955765,51.43,78009.5,0.0,-1.0,0.0,0.0]
[1779027958786,51.43,78015.18,0.0,-1.0,0.0,0.0]
[1779027959793,51.43,78018.59,0.0,-1.0,0.0,0.0]
[1779027960800,51.43,78020.12,0.0,-1.0,0.0,0.0]
[1779027964828,51.43,78021.17,0.0,-1.0,0.0,0.0]
[1779027967849,51.43,78022.16,0.0,-1.0,0.0,0.0]
[1779027969566,51.43,78022.23,0.0,-1.0,0.0,0.0]
[1779027969777,51.43,78022.23,0.0,-1.0,0.0,0.0]
[1779027969863,51.43,78027.92,0.0,-1.0,0.0,0.0]
[1779027970870,51.43,78033.22,0.0,-1.0,0.0,0.0]
[1779027971877,51.43,78034.29,0.0,-1.0,0.0,0.0]
[1779027972590,51.43,78034.29,0.0,-1.0,0.0,0.0]
[1779027972800,51.43,78034.29,0.0,-1.0,0.0,0.0]
[1779027973036,51.43,78034.29,0.0,-1.0,0.0,0.0]
[1779027973110,51.43,78037.58,0.0,-1.0,0.0,0.0]
[1779027973891,51.43,78043.22,0.0,-1.0,0.0,0.0]
[1779027974898,51.43,78043.98,0.0,-1.0,0.0,0.0]
[1779027976912,51.43,78048.23,0.0,-1.0,0.0,0.0]
[1779027977919,51.43,78049.07,0.0,-1.0,0.0,0.0]
[1779027979612,51.43,78049.37,0.0,-1.0,0.0,0.0]
[1779027979933,51.43,78055.9,0.0,-1.0,0.0,0.0]
[1779027981108,51.43,78055.9,0.0,-1.0,0.0,0.0]
[1779027980940,51.43,78070.93,0.0,-1.0,0.0,0.0]
[1779027981947,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779027982551,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779027982652,51.43,78074.12,0.0,-1.0,0.0,0.0]
[1779027982954,51.43,78076.21,0.0,-1.0,0.0,0.0]
[1779027984968,51.43,78071.22,0.0,-1.0,0.0,0.0]
[1779027985975,51.43,78068.62,0.0,-1.0,0.0,0.0]
[1779027986982,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779027988996,51.43,78065.12,0.0,-1.0,0.0,0.0]
[1779027991135,51.43,78065.25,0.0,-1.0,0.0,0.0]
[1779027992018,51.43,78071.52,0.0,-1.0,0.0,0.0]
[1779027993025,51.43,78076.01,0.0,-1.0,0.0,0.0]
[1779027994032,51.43,78071.51,0.0,-1.0,0.0,0.0]
[1779027998060,51.43,78072.19,0.0,-1.0,0.0,0.0]
[1779028000074,51.43,78076.27,0.0,-1.0,0.0,0.0]
[1779028001081,51.43,78079.52,0.0,-1.0,0.0,0.0]
[1779028002088,51.43,78077.76,0.0,-1.0,0.0,0.0]
[1779028007123,51.43,78077.45,0.0,-1.0,0.0,0.0]
[1779028012159,51.43,78077.21,0.0,-1.0,0.0,0.0]
[1779028017194,51.43,78076.19,0.0,-1.0,0.0,0.0]
[1779028020223,51.43,78074.09,0.0,-1.0,0.0,0.0]
[1779028022084,51.43,78075.35,0.0,-1.0,0.0,0.0]
[1779028022232,51.43,78077.59,0.0,-1.0,0.0,0.0]
[1779028027267,51.43,78077.74,0.0,-1.0,0.0,0.0]
[1779028032304,51.43,78079.66,0.0,-1.0,0.0,0.0]
[1779028034318,51.43,78080.25,0.0,-1.0,0.0,0.0]
[1779028036332,51.43,78082.79,0.0,-1.0,0.0,0.0]
[1779028037339,51.43,78083.81,0.0,-1.0,0.0,0.0]
[1779028038346,51.43,78085.15,0.0,-1.0,0.0,0.0]
[1779028039353,51.43,78082.63,0.0,-1.0,0.0,0.0]
[1779028040363,51.43,78080.49,0.0,-1.0,0.0,0.0]
[1779028043382,51.43,78079.14,0.0,-1.0,0.0,0.0]
[1779028044391,51.43,78076.13,0.0,-1.0,0.0,0.0]
[1779028049426,51.43,78076.21,0.0,-1.0,0.0,0.0]
[1779028055468,51.43,78076.09,0.0,-1.0,0.0,0.0]
[1779028058489,51.43,78077.31,0.0,-1.0,0.0,0.0]
[1779028059496,51.43,78078.42,0.0,-1.0,0.0,0.0]
[1779028061510,51.43,78077.82,0.0,-1.0,0.0,0.0]
[1779028066545,51.43,78078.14,0.0,-1.0,0.0,0.0]
[1779028072587,51.43,78078.36,0.0,-1.0,0.0,0.0]
[1779028080644,51.43,78078.82,0.0,-1.0,0.0,0.0]
[1779028086686,51.43,78078.72,0.0,-1.0,0.0,0.0]
[1779028089707,51.43,78078.02,0.0,-1.0,0.0,0.0]
[1779028097763,51.43,78078.27,0.0,-1.0,0.0,0.0]
[1779028100784,51.43,78077.59,0.0,-1.0,0.0,0.0]
[1779028105819,51.43,78077.71,0.0,-1.0,0.0,0.0]
[1779028109847,51.43,78076.35,0.0,-1.0,0.0,0.0]
[1779028110854,51.43,78074.69,0.0,-1.0,0.0,0.0]
[1779028115889,51.43,78073.51,0.0,-1.0,0.0,0.0]
[1779028120925,51.43,78073.48,0.0,-1.0,0.0,0.0]
[1779028121931,51.43,78070.1,0.0,-1.0,0.0,0.0]
[1779028123945,51.43,78069.13,0.0,-1.0,0.0,0.0]
[1779028125959,51.43,78065.45,0.0,-1.0,0.0,0.0]
[1779028128980,51.43,78064.79,0.0,-1.0,0.0,0.0]
[1779028134015,51.43,78064.15,0.0,-1.0,0.0,0.0]
[1779028138043,51.43,78063.55,0.0,-1.0,0.0,0.0]
[1779028142071,51.43,78062.31,0.0,-1.0,0.0,0.0]
[1779028145092,51.43,78061.64,0.0,-1.0,0.0,0.0]
[1779028148113,51.43,78060.56,0.0,-1.0,0.0,0.0]
[1779028150127,51.43,78059.89,0.0,-1.0,0.0,0.0]
[1779028155162,51.43,78059.86,0.0,-1.0,0.0,0.0]
[1779028158183,51.43,78053.01,0.0,-1.0,0.0,0.0]
[1779028159190,51.43,78047.11,0.0,-1.0,0.0,0.0]
[1779028163218,51.43,78052.77,0.0,-1.0,0.0,0.0]
[1779028164225,51.43,78055.84,0.0,-1.0,0.0,0.0]
[1779028166239,51.43,78056.49,0.0,-1.0,0.0,0.0]
[1779028167246,51.43,78058.05,0.0,-1.0,0.0,0.0]
[1779028168253,51.43,78059.12,0.0,-1.0,0.0,0.0]
[1779028169260,51.43,78061.12,0.0,-1.0,0.0,0.0]
[1779028172281,51.43,78061.15,0.0,-1.0,0.0,0.0]
[1779028173288,51.43,78062.94,0.0,-1.0,0.0,0.0]
[1779028178326,51.43,78062.56,0.0,-1.0,0.0,0.0]
[1779028183362,51.43,78061.98,0.0,-1.0,0.0,0.0]
[1779028185376,51.43,78061.01,0.0,-1.0,0.0,0.0]
[1779028188398,51.43,78055.67,0.0,-1.0,0.0,0.0]
[1779028189405,51.43,78049.52,0.0,-1.0,0.0,0.0]
[1779028191419,51.43,78045.83,0.0,-1.0,0.0,0.0]
[1779028192426,51.43,78038.8,0.0,-1.0,0.0,0.0]
[1779028193433,51.43,78037.01,0.0,-1.0,0.0,0.0]
[1779028194440,51.43,78032.72,0.0,-1.0,0.0,0.0]
[1779028195447,51.43,78030.12,0.0,-1.0,0.0,0.0]
[1779028196454,51.43,78023.98,0.0,-1.0,0.0,0.0]
[1779028197461,51.43,78021.42,0.0,-1.0,0.0,0.0]
[1779028198469,51.43,78019.37,0.0,-1.0,0.0,0.0]
[1779028199476,51.43,78018.18,0.0,-1.0,0.0,0.0]
[1779028200483,51.43,78018.73,0.0,-1.0,0.0,0.0]
[1779028201490,51.43,78024.17,0.0,-1.0,0.0,0.0]
[1779028202497,51.43,78029.89,0.0,-1.0,0.0,0.0]
[1779028204533,51.43,78026.8,0.0,-1.0,0.0,0.0]
[1779028205528,51.43,78022.31,0.0,-1.0,0.0,0.0]
[1779028206535,51.43,78019.5,0.0,-1.0,0.0,0.0]
[1779028208550,51.43,78020.53,0.0,-1.0,0.0,0.0]
[1779028209556,51.43,78021.24,0.0,-1.0,0.0,0.0]
[1779028214591,51.43,78021.63,0.0,-1.0,0.0,0.0]
[1779028216610,51.43,78021.01,0.0,-1.0,0.0,0.0]
[1779028217612,51.43,78020.43,0.0,-1.0,0.0,0.0]
[1779028219626,51.43,78021.28,0.0,-1.0,0.0,0.0]
[1779028222647,51.43,78024.39,0.0,-1.0,0.0,0.0]
[1779028223654,51.43,78027.41,0.0,-1.0,0.0,0.0]
[1779028224661,51.43,78029.1,0.0,-1.0,0.0,0.0]
[1779028225669,51.43,78026.83,0.0,-1.0,0.0,0.0]
[1779028226675,51.43,78023.84,0.0,-1.0,0.0,0.0]
[1779028230703,51.43,78026.25,0.0,-1.0,0.0,0.0]
[1779028231710,51.43,78028.61,0.0,-1.0,0.0,0.0]
[1779028234731,51.43,78029.89,0.0,-1.0,0.0,0.0]
[1779028236745,51.43,78032.88,0.0,-1.0,0.0,0.0]
[1779028237884,51.43,78037.76,0.0,-1.0,0.0,0.0]
[1779028238759,51.43,78040.13,0.0,-1.0,0.0,0.0]
[1779028239766,51.43,78041.31,0.0,-1.0,0.0,0.0]
[1779028240773,51.43,78041.87,0.0,-1.0,0.0,0.0]
[1779028245808,51.43,78042.22,0.0,-1.0,0.0,0.0]
[1779028249836,51.43,78043.95,0.0,-1.0,0.0,0.0]
[1779028251850,51.43,78042.74,0.0,-1.0,0.0,0.0]
[1779028258899,51.43,78043.46,0.0,-1.0,0.0,0.0]
[1779028262927,51.43,78042.54,0.0,-1.0,0.0,0.0]
[1779028264941,51.43,78039.26,0.0,-1.0,0.0,0.0]
[1779028265949,51.43,78038.11,0.0,-1.0,0.0,0.0]
[1779028270983,51.43,78038.4,0.0,-1.0,0.0,0.0]
[1779028275011,51.43,78037.75,0.0,-1.0,0.0,0.0]
[1779028278032,51.43,78036.83,0.0,-1.0,0.0,0.0]
[1779028281053,51.43,78037.48,0.0,-1.0,0.0,0.0]
[1779028283075,51.43,78032.26,0.0,-1.0,0.0,0.0]
[1779028284082,51.43,78028.15,0.0,-1.0,0.0,0.0]
[1779028285089,51.43,78025.57,0.0,-1.0,0.0,0.0]
[1779028286096,51.43,78019.43,0.0,-1.0,0.0,0.0]
[1779028287103,51.43,78018.45,0.0,-1.0,0.0,0.0]
[1779028289117,51.43,78017.05,0.0,-1.0,0.0,0.0]
[1779028292138,51.43,78019.13,0.0,-1.0,0.0,0.0]
[1779028294152,51.43,78018.53,0.0,-1.0,0.0,0.0]
[1779028297173,51.43,78016.07,0.0,-1.0,0.0,0.0]
[1779028299187,51.43,78014.64,0.0,-1.0,0.0,0.0]
[1779028300194,51.43,78015.35,0.0,-1.0,0.0,0.0]
[1779028303215,51.43,78015.89,0.0,-1.0,0.0,0.0]
[1779028306236,51.43,78017.24,0.0,-1.0,0.0,0.0]
[1779028308250,51.43,78016.13,0.0,-1.0,0.0,0.0]
[1779028309257,51.43,78015.45,0.0,-1.0,0.0,0.0]
[1779028312278,51.43,78010.87,0.0,-1.0,0.0,0.0]
[1779028313285,51.43,78000.72,0.0,-1.0,0.0,0.0]
[1779028314292,51.43,77992.58,0.0,-1.0,0.0,0.0]
[1779028315299,51.43,77984.17,0.0,-1.0,0.0,0.0]
[1779028316306,51.43,77990.54,0.0,-1.0,0.0,0.0]
[1779028318320,51.43,77988.99,0.0,-1.0,0.0,0.0]
[1779028319327,51.43,77986.93,0.0,-1.0,0.0,0.0]
[1779028320334,51.43,77984.53,0.0,-1.0,0.0,0.0]
[1779028321341,51.43,77976.53,0.0,-1.0,0.0,0.0]
[1779028322348,51.43,77974.05,0.0,-1.0,0.0,0.0]
[1779028324362,51.43,77972.98,0.0,-1.0,0.0,0.0]
[1779028325369,51.43,77971.39,0.0,-1.0,0.0,0.0]
[1779028327389,51.43,77966.74,0.0,-1.0,0.0,0.0]
[1779028328393,51.43,77959.64,0.0,-1.0,0.0,0.0]
[1779028329400,51.43,77961.85,0.0,-1.0,0.0,0.0]
[1779028330407,51.43,77968.0,0.0,-1.0,0.0,0.0]
[1779028331414,51.43,77967.54,0.0,-1.0,0.0,0.0]
[1779028332421,51.43,77968.76,0.0,-1.0,0.0,0.0]
[1779028333428,51.43,77970.67,0.0,-1.0,0.0,0.0]
[1779028334435,51.43,77975.77,0.0,-1.0,0.0,0.0]
[1779028335442,51.43,77968.49,0.0,-1.0,0.0,0.0]
[1779028336449,51.43,77965.82,0.0,-1.0,0.0,0.0]
[1779028337456,51.43,77964.72,0.0,-1.0,0.0,0.0]
[1779028338463,51.43,77963.88,0.0,-1.0,0.0,0.0]
[1779028339470,51.43,77960.17,0.0,-1.0,0.0,0.0]
[1779028341484,51.43,77957.84,0.0,-1.0,0.0,0.0]
[1779028342491,51.43,77958.42,0.0,-1.0,0.0,0.0]
[1779028343498,51.43,77962.22,0.0,-1.0,0.0,0.0]
[1779028346519,51.43,77965.99,0.0,-1.0,0.0,0.0]
[1779028347526,51.43,77968.51,0.0,-1.0,0.0,0.0]
[1779028348533,51.43,77969.7,0.0,-1.0,0.0,0.0]
[1779028350547,51.43,77970.54,0.0,-1.0,0.0,0.0]
[1779028351554,51.43,77970.7,0.0,-1.0,0.0,0.0]
[1779028352561,51.43,77967.85,0.0,-1.0,0.0,0.0]
[1779028353568,51.43,77958.91,0.0,-1.0,0.0,0.0]
[1779028354575,51.43,77950.95,0.0,-1.0,0.0,0.0]
[1779028355582,51.43,77950.74,0.0,-1.0,0.0,0.0]
[1779028357445,51.43,77950.74,0.0,-1.0,0.0,0.0]
[1779028360534,51.43,77950.79,0.0,-1.0,0.0,0.0]
[1779028359611,51.43,77946.2,0.0,-1.0,0.0,0.0]
[1779028360618,51.43,77943.57,0.0,-1.0,0.0,0.0]
[1779028361625,51.43,77937.7,0.0,-1.0,0.0,0.0]
[1779028362632,51.43,77936.2,0.0,-1.0,0.0,0.0]
[1779028363639,51.43,77933.15,0.0,-1.0,0.0,0.0]
[1779028364646,51.43,77934.06,0.0,-1.0,0.0,0.0]
[1779028365653,51.43,77936.76,0.0,-1.0,0.0,0.0]
[1779028366660,51.43,77939.44,0.0,-1.0,0.0,0.0]
[1779028367671,51.43,77943.14,0.0,-1.0,0.0,0.0]
[1779028368678,51.43,77944.71,0.0,-1.0,0.0,0.0]
[1779028369685,51.43,77946.6,0.0,-1.0,0.0,0.0]
[1779028370692,51.43,77952.67,0.0,-1.0,0.0,0.0]
[1779028371699,51.43,77956.85,0.0,-1.0,0.0,0.0]
[1779028372706,51.43,77957.71,0.0,-1.0,0.0,0.0]
[1779028373713,51.43,77958.35,0.0,-1.0,0.0,0.0]
[1779028378886,51.43,77958.81,0.0,-1.0,0.0,0.0]
[1779028380768,51.43,77964.9,0.0,-1.0,0.0,0.0]
[1779028381775,51.43,77966.85,0.0,-1.0,0.0,0.0]
[1779028382782,51.43,77968.08,0.0,-1.0,0.0,0.0]
[1779028387818,51.43,77968.17,0.0,-1.0,0.0,0.0]
[1779028389831,51.43,77969.78,0.0,-1.0,0.0,0.0]
[1779028390838,51.43,77974.53,0.0,-1.0,0.0,0.0]
[1779028391845,51.43,77971.99,0.0,-1.0,0.0,0.0]
[1779028392852,51.43,77970.47,0.0,-1.0,0.0,0.0]
[1779028394866,51.43,77971.93,0.0,-1.0,0.0,0.0]
[1779028395874,51.43,77973.81,0.0,-1.0,0.0,0.0]
[1779028396881,51.43,77975.61,0.0,-1.0,0.0,0.0]
[1779028398895,51.43,77977.98,0.0,-1.0,0.0,0.0]
[1779028399902,51.43,77980.76,0.0,-1.0,0.0,0.0]
[1779028404937,51.43,77980.72,0.0,-1.0,0.0,0.0]
[1779028405945,51.43,77980.03,0.0,-1.0,0.0,0.0]
[1779028406952,51.43,77983.54,0.0,-1.0,0.0,0.0]
[1779028407959,51.43,77984.07,0.0,-1.0,0.0,0.0]
[1779028409973,51.43,77984.76,0.0,-1.0,0.0,0.0]
[1779028410980,51.43,77981.69,0.0,-1.0,0.0,0.0]
[1779028411987,51.43,77984.92,0.0,-1.0,0.0,0.0]
[1779028412994,51.43,77988.03,0.0,-1.0,0.0,0.0]
[1779028417027,51.43,77983.9,0.0,-1.0,0.0,0.0]
[1779028418034,51.43,77979.8,0.0,-1.0,0.0,0.0]
[1779028420048,51.43,77977.73,0.0,-1.0,0.0,0.0]
[1779028421055,51.43,77974.68,0.0,-1.0,0.0,0.0]
[1779028422062,51.43,77974.01,0.0,-1.0,0.0,0.0]
[1779028424292,51.43,77971.97,0.0,-1.0,0.0,0.0]
[1779028426090,51.43,77969.53,0.0,-1.0,0.0,0.0]
[1779028427097,51.43,77969.0,0.0,-1.0,0.0,0.0]
[1779028429111,51.43,77968.26,0.0,-1.0,0.0,0.0]
[1779028430118,51.43,77968.87,0.0,-1.0,0.0,0.0]
[1779028435153,51.43,77972.05,0.0,-1.0,0.0,0.0]
[1779028436160,51.43,77975.38,0.0,-1.0,0.0,0.0]
[1779028438494,51.43,77977.25,0.0,-1.0,0.0,0.0]
[1779028439181,51.43,77976.6,0.0,-1.0,0.0,0.0]
[1779028441195,51.43,77979.92,0.0,-1.0,0.0,0.0]
[1779028442202,51.43,77983.63,0.0,-1.0,0.0,0.0]
[1779028447237,51.43,77983.63,0.0,-1.0,0.0,0.0]
[1779028450258,51.43,77985.13,0.0,-1.0,0.0,0.0]
[1779028452272,51.43,77986.64,0.0,-1.0,0.0,0.0]
[1779028454286,51.43,77989.14,0.0,-1.0,0.0,0.0]
[1779028456300,51.43,77986.68,0.0,-1.0,0.0,0.0]
[1779028461336,51.43,77986.86,0.0,-1.0,0.0,0.0]
[1779028467378,51.43,77986.48,0.0,-1.0,0.0,0.0]
[1779028472413,51.43,77986.62,0.0,-1.0,0.0,0.0]
[1779028478456,51.43,77987.44,0.0,-1.0,0.0,0.0]
[1779028483491,51.43,77987.48,0.0,-1.0,0.0,0.0]
[1779028485505,51.43,77988.0,0.0,-1.0,0.0,0.0]
[1779028490540,51.43,77987.85,0.0,-1.0,0.0,0.0]
[1779028491547,51.43,77988.69,0.0,-1.0,0.0,0.0]
[1779028496582,51.43,77989.15,0.0,-1.0,0.0,0.0]
[1779028501617,51.43,77989.34,0.0,-1.0,0.0,0.0]
[1779028503631,51.43,77985.29,0.0,-1.0,0.0,0.0]
[1779028504638,51.43,77982.78,0.0,-1.0,0.0,0.0]
[1779028505645,51.43,77977.13,0.0,-1.0,0.0,0.0]
[1779028508666,51.43,77977.69,0.0,-1.0,0.0,0.0]
[1779028509673,51.43,77976.57,0.0,-1.0,0.0,0.0]
[1779028511687,51.43,77978.67,0.0,-1.0,0.0,0.0]
[1779028512694,51.43,77979.96,0.0,-1.0,0.0,0.0]
[1779028514708,51.43,77980.94,0.0,-1.0,0.0,0.0]
[1779028519743,51.43,77981.75,0.0,-1.0,0.0,0.0]
[1779028521757,51.43,77979.66,0.0,-1.0,0.0,0.0]
[1779028522943,51.43,77979.09,0.0,-1.0,0.0,0.0]
[1779028528806,51.43,77978.65,0.0,-1.0,0.0,0.0]
[1779028531827,51.43,77976.79,0.0,-1.0,0.0,0.0]
[1779028532834,51.43,77977.46,0.0,-1.0,0.0,0.0]
[1779028534848,51.43,77979.78,0.0,-1.0,0.0,0.0]
[1779028539883,51.43,77979.56,0.0,-1.0,0.0,0.0]
[1779028541897,51.43,77980.55,0.0,-1.0,0.0,0.0]
[1779028542904,51.43,77981.77,0.0,-1.0,0.0,0.0]
[1779028547939,51.43,77981.91,0.0,-1.0,0.0,0.0]
[1779028550960,51.43,77979.61,0.0,-1.0,0.0,0.0]
[1779028555995,51.43,77979.15,0.0,-1.0,0.0,0.0]
[1779028561030,51.43,77976.94,0.0,-1.0,0.0,0.0]
[1779028562037,51.43,77975.27,0.0,-1.0,0.0,0.0]
[1779028563044,51.43,77973.29,0.0,-1.0,0.0,0.0]
[1779028564051,51.43,77972.68,0.0,-1.0,0.0,0.0]
[1779028569086,51.43,77972.46,0.0,-1.0,0.0,0.0]
[1779028574121,51.43,77972.55,0.0,-1.0,0.0,0.0]
[1779028579156,51.43,77971.59,0.0,-1.0,0.0,0.0]
[1779028581170,51.43,77975.13,0.0,-1.0,0.0,0.0]
[1779028582177,51.43,77972.57,0.0,-1.0,0.0,0.0]
[1779028583184,51.43,77971.39,0.0,-1.0,0.0,0.0]
[1779028588219,51.43,77971.19,0.0,-1.0,0.0,0.0]
[1779028591240,51.43,77971.54,0.0,-1.0,0.0,0.0]
[1779028596275,51.43,77971.99,0.0,-1.0,0.0,0.0]
[1779028600303,51.43,77972.75,0.0,-1.0,0.0,0.0]
[1779028602317,51.43,77972.22,0.0,-1.0,0.0,0.0]
[1779028607352,51.43,77974.54,0.0,-1.0,0.0,0.0]
[1779028610373,51.43,77972.78,0.0,-1.0,0.0,0.0]
[1779028611380,51.43,77973.51,0.0,-1.0,0.0,0.0]
[1779028616415,51.43,77973.64,0.0,-1.0,0.0,0.0]
[1779028621450,51.43,77976.63,0.0,-1.0,0.0,0.0]
[1779028622457,51.43,77974.54,0.0,-1.0,0.0,0.0]
[1779028627492,51.43,77974.8,0.0,-1.0,0.0,0.0]
[1779028632527,51.43,77974.91,0.0,-1.0,0.0,0.0]
[1779028637562,51.43,77974.84,0.0,-1.0,0.0,0.0]
[1779028644611,51.43,77975.09,0.0,-1.0,0.0,0.0]
[1779028651660,51.43,77974.98,0.0,-1.0,0.0,0.0]
[1779028656695,51.43,77974.84,0.0,-1.0,0.0,0.0]
[1779028661730,51.43,77974.7,0.0,-1.0,0.0,0.0]
[1779028664751,51.43,77981.41,0.0,-1.0,0.0,0.0]
[1779028665758,51.43,77983.41,0.0,-1.0,0.0,0.0]
[1779028670793,51.43,77983.45,0.0,-1.0,0.0,0.0]
[1779028676835,51.43,77983.69,0.0,-1.0,0.0,0.0]
[1779028678849,51.43,77984.62,0.0,-1.0,0.0,0.0]
[1779028681870,51.43,77994.1,0.0,-1.0,0.0,0.0]
[1779028682877,51.43,78005.05,0.0,-1.0,0.0,0.0]
[1779028683884,51.43,78005.14,0.0,-1.0,0.0,0.0]
[1779028687912,51.43,78001.65,0.0,-1.0,0.0,0.0]
[1779028688919,51.43,78000.1,0.0,-1.0,0.0,0.0]
[1779028694961,51.43,78001.4,0.0,-1.0,0.0,0.0]
[1779028698989,51.43,78000.48,0.0,-1.0,0.0,0.0]
[1779028701003,51.43,77997.38,0.0,-1.0,0.0,0.0]
[1779028702010,51.43,77995.39,0.0,-1.0,0.0,0.0]
[1779028709059,51.43,77995.74,0.0,-1.0,0.0,0.0]
[1779028712080,51.43,77995.74,0.0,-1.0,0.0,0.0]
[1779028717297,51.43,77995.93,0.0,-1.0,0.0,0.0]
[1779028726178,51.43,77996.0,0.0,-1.0,0.0,0.0]
[1779028727185,51.43,77995.19,0.0,-1.0,0.0,0.0]
[1779028728192,51.43,77994.04,0.0,-1.0,0.0,0.0]
[1779028734234,51.43,77994.12,0.0,-1.0,0.0,0.0]
[1779028737255,51.43,77993.17,0.0,-1.0,0.0,0.0]
[1779028740276,51.43,77992.66,0.0,-1.0,0.0,0.0]
[1779028743297,51.43,77992.0,0.0,-1.0,0.0,0.0]
[1779028749339,51.43,77992.31,0.0,-1.0,0.0,0.0]
[1779028751353,51.43,77991.76,0.0,-1.0,0.0,0.0]
[1779028752360,51.43,77990.89,0.0,-1.0,0.0,0.0]
[1779028754374,51.43,77986.99,0.0,-1.0,0.0,0.0]
[1779028755381,51.43,77982.49,0.0,-1.0,0.0,0.0]
[1779028756391,51.43,77979.32,0.0,-1.0,0.0,0.0]
[1779028757398,51.43,77977.98,0.0,-1.0,0.0,0.0]
[1779028759412,51.43,77976.81,0.0,-1.0,0.0,0.0]
[1779028761426,51.43,77977.85,0.0,-1.0,0.0,0.0]
[1779028762433,51.43,77978.37,0.0,-1.0,0.0,0.0]
[1779028763440,51.43,77975.89,0.0,-1.0,0.0,0.0]
[1779028765454,51.43,77975.17,0.0,-1.0,0.0,0.0]
[1779028769482,51.43,77974.3,0.0,-1.0,0.0,0.0]
[1779028773510,51.43,77974.64,0.0,-1.0,0.0,0.0]
[1779028777538,51.43,77974.11,0.0,-1.0,0.0,0.0]
[1779028778545,51.43,77976.65,0.0,-1.0,0.0,0.0]
[1779028783581,51.43,77977.09,0.0,-1.0,0.0,0.0]
[1779028788616,51.43,77976.69,0.0,-1.0,0.0,0.0]
[1779028791637,51.43,77973.6,0.0,-1.0,0.0,0.0]
[1779028792644,51.43,77973.11,0.0,-1.0,0.0,0.0]
[1779028793651,51.43,77971.03,0.0,-1.0,0.0,0.0]
[1779028794660,51.43,77965.61,0.0,-1.0,0.0,0.0]
[1779028795665,51.43,77954.63,0.0,-1.0,0.0,0.0]
[1779028796672,51.43,77945.56,0.0,-1.0,0.0,0.0]
[1779028797680,51.43,77943.75,0.0,-1.0,0.0,0.0]
[1779028798686,51.43,77941.97,0.0,-1.0,0.0,0.0]
[1779028799693,51.43,77944.37,0.0,-1.0,0.0,0.0]
[1779028800701,51.43,77950.86,0.0,-1.0,0.0,0.0]
[1779028801707,51.43,77953.45,0.0,-1.0,0.0,0.0]
[1779028802714,51.43,77952.84,0.0,-1.0,0.0,0.0]
[1779028805735,51.43,77952.3,0.0,-1.0,0.0,0.0]
[1779028806742,51.43,77950.22,0.0,-1.0,0.0,0.0]
[1779028807749,51.43,77952.77,0.0,-1.0,0.0,0.0]
[1779028811777,51.43,77953.36,0.0,-1.0,0.0,0.0]
[1779028814798,51.43,77954.62,0.0,-1.0,0.0,0.0]
[1779028815805,51.43,77957.5,0.0,-1.0,0.0,0.0]
[1779028822855,51.43,77957.49,0.0,-1.0,0.0,0.0]
[1779028825876,51.43,77956.03,0.0,-1.0,0.0,0.0]
[1779028827890,51.43,77956.97,0.0,-1.0,0.0,0.0]
[1779028832925,51.43,77956.88,0.0,-1.0,0.0,0.0]
[1779028833932,51.43,77956.28,0.0,-1.0,0.0,0.0]
[1779028835946,51.43,77957.32,0.0,-1.0,0.0,0.0]
[1779028836953,51.43,77960.48,0.0,-1.0,0.0,0.0]
[1779028837960,51.43,77960.98,0.0,-1.0,0.0,0.0]
[1779028839974,51.43,77958.61,0.0,-1.0,0.0,0.0]
[1779028840982,51.43,77959.23,0.0,-1.0,0.0,0.0]
[1779028841989,51.43,77966.99,0.0,-1.0,0.0,0.0]
[1779028842997,51.43,77967.86,0.0,-1.0,0.0,0.0]
[1779028844018,51.43,77964.86,0.0,-1.0,0.0,0.0]
[1779028845016,51.43,77960.88,0.0,-1.0,0.0,0.0]
[1779028846023,51.43,77961.48,0.0,-1.0,0.0,0.0]
[1779028847030,51.43,77960.94,0.0,-1.0,0.0,0.0]
[1779028852067,51.43,77961.48,0.0,-1.0,0.0,0.0]
[1779028855790,51.43,77960.94,0.0,-1.0,0.0,0.0]
[1779028856095,51.43,77961.49,0.0,-1.0,0.0,0.0]
[1779028857102,51.43,77962.58,0.0,-1.0,0.0,0.0]
[1779028862137,51.43,77959.03,0.0,-1.0,0.0,0.0]
[1779028864151,51.43,77959.59,0.0,-1.0,0.0,0.0]
[1779028869186,51.43,77959.26,0.0,-1.0,0.0,0.0]
[1779028874221,51.43,77958.98,0.0,-1.0,0.0,0.0]
[1779028877243,51.43,77960.42,0.0,-1.0,0.0,0.0]
[1779028882278,51.43,77960.12,0.0,-1.0,0.0,0.0]
[1779028884292,51.43,77959.53,0.0,-1.0,0.0,0.0]
[1779028889327,51.43,77959.44,0.0,-1.0,0.0,0.0]
[1779028891341,51.43,77959.51,0.0,-1.0,0.0,0.0]
[1779028896376,51.43,77963.34,0.0,-1.0,0.0,0.0]
[1779028897384,51.43,77965.58,0.0,-1.0,0.0,0.0]
[1779028901411,51.43,77967.89,0.0,-1.0,0.0,0.0]
[1779028902418,51.43,77971.57,0.0,-1.0,0.0,0.0]
[1779028903425,51.43,77972.16,0.0,-1.0,0.0,0.0]
[1779028907453,51.43,77973.39,0.0,-1.0,0.0,0.0]
[1779028912492,51.43,77973.25,0.0,-1.0,0.0,0.0]
[1779028917528,51.43,77973.47,0.0,-1.0,0.0,0.0]
[1779028919541,51.43,77972.83,0.0,-1.0,0.0,0.0]
[1779028920548,51.43,77973.72,0.0,-1.0,0.0,0.0]
[1779028921555,51.43,77973.14,0.0,-1.0,0.0,0.0]
[1779028923569,51.43,77975.63,0.0,-1.0,0.0,0.0]
[1779028924576,51.43,77978.4,0.0,-1.0,0.0,0.0]
[1779028925583,51.43,77984.6,0.0,-1.0,0.0,0.0]
[1779028926590,51.43,77987.6,0.0,-1.0,0.0,0.0]
[1779028931625,51.43,77988.22,0.0,-1.0,0.0,0.0]
[1779028934647,51.43,77982.44,0.0,-1.0,0.0,0.0]
[1779028935654,51.43,77979.85,0.0,-1.0,0.0,0.0]
[1779028936661,51.43,77982.05,0.0,-1.0,0.0,0.0]
[1779028937668,51.43,77983.23,0.0,-1.0,0.0,0.0]
[1779028942703,51.43,77982.96,0.0,-1.0,0.0,0.0]
[1779028947738,51.43,77983.69,0.0,-1.0,0.0,0.0]
[1779028951766,51.43,77983.62,0.0,-1.0,0.0,0.0]
[1779028957808,51.43,77983.84,0.0,-1.0,0.0,0.0]
[1779028958815,51.43,77985.91,0.0,-1.0,0.0,0.0]
[1779028959824,51.43,77993.18,0.0,-1.0,0.0,0.0]
[1779028960829,51.43,77987.92,0.0,-1.0,0.0,0.0]
[1779028961836,51.43,77988.03,0.0,-1.0,0.0,0.0]
[1779028963850,51.43,77984.99,0.0,-1.0,0.0,0.0]
[1779028964857,51.43,77982.96,0.0,-1.0,0.0,0.0]
[1779028967878,51.43,77980.45,0.0,-1.0,0.0,0.0]
[1779028971906,51.43,77978.64,0.0,-1.0,0.0,0.0]
[1779028972913,51.43,77977.87,0.0,-1.0,0.0,0.0]
[1779028973920,51.43,77979.46,0.0,-1.0,0.0,0.0]
[1779028974927,51.43,77978.46,0.0,-1.0,0.0,0.0]
[1779028979962,51.43,77978.29,0.0,-1.0,0.0,0.0]
[1779028981976,51.43,77981.46,0.0,-1.0,0.0,0.0]
[1779028982983,51.43,77980.94,0.0,-1.0,0.0,0.0]
[1779028988018,51.43,77980.73,0.0,-1.0,0.0,0.0]
[1779028992046,51.43,77979.78,0.0,-1.0,0.0,0.0]
[1779028995067,51.43,77979.15,0.0,-1.0,0.0,0.0]
[1779028996074,51.43,77980.1,0.0,-1.0,0.0,0.0]
[1779028997083,51.43,77981.32,0.0,-1.0,0.0,0.0]
[1779029000104,51.43,77980.75,0.0,-1.0,0.0,0.0]
[1779029006146,51.43,77981.4,0.0,-1.0,0.0,0.0]
[1779029007153,51.43,77982.21,0.0,-1.0,0.0,0.0]
[1779029009167,51.43,77982.9,0.0,-1.0,0.0,0.0]
[1779029012188,51.43,77982.85,0.0,-1.0,0.0,0.0]
[1779029016216,51.43,77981.93,0.0,-1.0,0.0,0.0]
[1779029018230,51.43,77981.39,0.0,-1.0,0.0,0.0]
[1779029023265,51.43,77981.53,0.0,-1.0,0.0,0.0]
[1779029028301,51.43,77981.35,0.0,-1.0,0.0,0.0]
[1779029031322,51.43,77980.5,0.0,-1.0,0.0,0.0]
[1779029037364,51.43,77980.48,0.0,-1.0,0.0,0.0]
[1779029043406,51.43,77980.55,0.0,-1.0,0.0,0.0]
[1779029048441,51.43,77981.15,0.0,-1.0,0.0,0.0]
[1779029053479,51.43,77981.21,0.0,-1.0,0.0,0.0]
[1779029058514,51.43,77980.83,0.0,-1.0,0.0,0.0]
[1779029064557,51.43,77981.22,0.0,-1.0,0.0,0.0]
[1779029069591,51.43,77981.03,0.0,-1.0,0.0,0.0]
[1779029071605,51.43,77980.99,0.0,-1.0,0.0,0.0]
[1779029076640,51.43,77980.3,0.0,-1.0,0.0,0.0]
[1779029080670,51.43,77981.2,0.0,-1.0,0.0,0.0]
[1779029083691,51.43,77981.98,0.0,-1.0,0.0,0.0]
[1779029084698,51.43,77981.29,0.0,-1.0,0.0,0.0]
[1779029089737,51.43,77981.76,0.0,-1.0,0.0,0.0]
[1779029090741,51.43,77983.44,0.0,-1.0,0.0,0.0]
[1779029094769,51.43,77982.71,0.0,-1.0,0.0,0.0]
[1779029099804,51.43,77983.05,0.0,-1.0,0.0,0.0]
[1779029100811,51.43,77984.72,0.0,-1.0,0.0,0.0]
[1779029101818,51.43,77989.12,0.0,-1.0,0.0,0.0]
[1779029102825,51.43,77989.69,0.0,-1.0,0.0,0.0]
[1779029103832,51.43,77990.46,0.0,-1.0,0.0,0.0]
[1779029108867,51.43,77990.12,0.0,-1.0,0.0,0.0]
[1779029110881,51.43,77995.22,0.0,-1.0,0.0,0.0]
[1779029111888,51.43,77998.77,0.0,-1.0,0.0,0.0]
[1779029113902,51.43,78001.3,0.0,-1.0,0.0,0.0]
[1779029114909,51.43,78005.79,0.0,-1.0,0.0,0.0]
[1779029115916,51.43,78006.5,0.0,-1.0,0.0,0.0]
[1779029116923,51.43,78008.45,0.0,-1.0,0.0,0.0]
[1779029118937,51.43,78009.41,0.0,-1.0,0.0,0.0]
[1779029119944,51.43,78011.41,0.0,-1.0,0.0,0.0]
[1779029120951,51.43,78012.9,0.0,-1.0,0.0,0.0]
[1779029122965,51.43,78013.43,0.0,-1.0,0.0,0.0]
[1779029124979,51.43,78014.44,0.0,-1.0,0.0,0.0]
[1779029129007,51.43,78015.86,0.0,-1.0,0.0,0.0]
[1779029130014,51.43,78016.43,0.0,-1.0,0.0,0.0]
[1779029131021,51.43,78016.6,0.0,-1.0,0.0,0.0]
[1779029133035,51.43,78019.08,0.0,-1.0,0.0,0.0]
[1779029135049,51.43,78020.36,0.0,-1.0,0.0,0.0]
[1779029138070,51.43,78011.99,0.0,-1.0,0.0,0.0]
[1779029139077,51.43,78007.32,0.0,-1.0,0.0,0.0]
[1779029140084,51.43,78006.58,0.0,-1.0,0.0,0.0]
[1779029142098,51.43,78007.46,0.0,-1.0,0.0,0.0]
[1779029145119,51.43,78008.41,0.0,-1.0,0.0,0.0]
[1779029146126,51.43,78011.05,0.0,-1.0,0.0,0.0]
[1779029148140,51.43,78012.13,0.0,-1.0,0.0,0.0]
[1779029149147,51.43,78013.84,0.0,-1.0,0.0,0.0]
[1779029152168,51.43,78015.21,0.0,-1.0,0.0,0.0]
[1779029154182,51.43,78016.11,0.0,-1.0,0.0,0.0]
[1779029159217,51.43,78016.23,0.0,-1.0,0.0,0.0]
[1779029160224,51.43,78016.9,0.0,-1.0,0.0,0.0]
[1779029165259,51.43,78017.03,0.0,-1.0,0.0,0.0]
[1779029167273,51.43,78019.17,0.0,-1.0,0.0,0.0]
[1779029168280,51.43,78020.43,0.0,-1.0,0.0,0.0]
[1779029173315,51.43,78020.9,0.0,-1.0,0.0,0.0]
[1779029175329,51.43,78021.78,0.0,-1.0,0.0,0.0]
[1779029177343,51.43,78022.39,0.0,-1.0,0.0,0.0]
[1779029180364,51.43,78022.95,0.0,-1.0,0.0,0.0]
[1779029187415,51.43,78023.15,0.0,-1.0,0.0,0.0]
[1779029190436,51.43,78033.41,0.0,-1.0,0.0,0.0]
[1779029191443,51.43,78040.08,0.0,-1.0,0.0,0.0]
[1779029192450,51.43,78040.21,0.0,-1.0,0.0,0.0]
[1779029193457,51.43,78042.74,0.0,-1.0,0.0,0.0]
[1779029194464,51.43,78043.49,0.0,-1.0,0.0,0.0]
[1779029195471,51.43,78044.27,0.0,-1.0,0.0,0.0]
[1779029197486,51.43,78042.39,0.0,-1.0,0.0,0.0]
[1779029198493,51.43,78041.43,0.0,-1.0,0.0,0.0]
[1779029199500,51.43,78040.35,0.0,-1.0,0.0,0.0]
[1779029201514,51.43,78038.86,0.0,-1.0,0.0,0.0]
[1779029202521,51.43,78037.05,0.0,-1.0,0.0,0.0]
[1779029206549,51.43,78036.47,0.0,-1.0,0.0,0.0]
[1779029209570,51.43,78032.06,0.0,-1.0,0.0,0.0]
[1779029210577,51.43,78030.54,0.0,-1.0,0.0,0.0]
[1779029211584,51.43,78031.14,0.0,-1.0,0.0,0.0]
[1779029212615,51.43,78029.38,0.0,-1.0,0.0,0.0]
[1779029213598,51.43,78022.95,0.0,-1.0,0.0,0.0]
[1779029214605,51.43,78019.73,0.0,-1.0,0.0,0.0]
[1779029215612,51.43,78019.16,0.0,-1.0,0.0,0.0]
[1779029226689,51.43,78018.86,0.0,-1.0,0.0,0.0]
[1779029231725,51.43,78016.41,0.0,-1.0,0.0,0.0]
[1779029233739,51.43,78013.9,0.0,-1.0,0.0,0.0]
[1779029238774,51.43,78013.18,0.0,-1.0,0.0,0.0]
[1779029243809,51.43,78013.65,0.0,-1.0,0.0,0.0]
[1779029245823,51.43,78016.57,0.0,-1.0,0.0,0.0]
[1779029246830,51.43,78019.81,0.0,-1.0,0.0,0.0]
[1779029247837,51.43,78021.58,0.0,-1.0,0.0,0.0]
[1779029248844,51.43,78026.28,0.0,-1.0,0.0,0.0]
[1779029249852,51.43,78027.63,0.0,-1.0,0.0,0.0]
[1779029252872,51.43,78028.17,0.0,-1.0,0.0,0.0]
[1779029258916,51.43,78027.96,0.0,-1.0,0.0,0.0]
[1779029263951,51.43,78026.86,0.0,-1.0,0.0,0.0]
[1779029264959,51.43,78026.23,0.0,-1.0,0.0,0.0]
[1779029270338,51.43,78025.81,0.0,-1.0,0.0,0.0]
[1779029271001,51.43,78026.42,0.0,-1.0,0.0,0.0]
[1779029273015,51.43,78027.2,0.0,-1.0,0.0,0.0]
[1779029275029,51.43,78029.34,0.0,-1.0,0.0,0.0]
[1779029276037,51.43,78032.37,0.0,-1.0,0.0,0.0]
[1779029277044,51.43,78034.35,0.0,-1.0,0.0,0.0]
[1779029278051,51.43,78032.36,0.0,-1.0,0.0,0.0]
[1779029283086,51.43,78031.72,0.0,-1.0,0.0,0.0]
[1779029288121,51.43,78031.94,0.0,-1.0,0.0,0.0]
[1779029293156,51.43,78031.76,0.0,-1.0,0.0,0.0]
[1779029294163,51.43,78026.3,0.0,-1.0,0.0,0.0]
[1779029295170,51.43,78025.56,0.0,-1.0,0.0,0.0]
[1779029296177,51.43,78026.51,0.0,-1.0,0.0,0.0]
[1779029300205,51.43,78025.16,0.0,-1.0,0.0,0.0]
[1779029301212,51.43,78026.28,0.0,-1.0,0.0,0.0]
[1779029306247,51.43,78027.24,0.0,-1.0,0.0,0.0]
[1779029307254,51.43,78028.99,0.0,-1.0,0.0,0.0]
[1779029312289,51.43,78027.6,0.0,-1.0,0.0,0.0]
[1779029313296,51.43,78028.53,0.0,-1.0,0.0,0.0]
[1779029314303,51.43,78029.35,0.0,-1.0,0.0,0.0]
[1779029318331,51.43,78028.75,0.0,-1.0,0.0,0.0]
[1779029323366,51.43,78028.88,0.0,-1.0,0.0,0.0]
[1779029328401,51.43,78028.97,0.0,-1.0,0.0,0.0]
[1779029329408,51.43,78029.95,0.0,-1.0,0.0,0.0]
[1779029330415,51.43,78030.51,0.0,-1.0,0.0,0.0]
[1779029335450,51.43,78030.84,0.0,-1.0,0.0,0.0]
[1779029340485,51.43,78030.7,0.0,-1.0,0.0,0.0]
[1779029341492,51.43,78031.5,0.0,-1.0,0.0,0.0]
[1779029343506,51.43,78033.29,0.0,-1.0,0.0,0.0]
[1779029345520,51.43,78034.2,0.0,-1.0,0.0,0.0]
[1779029348542,51.43,78036.29,0.0,-1.0,0.0,0.0]
[1779029351563,51.43,78037.19,0.0,-1.0,0.0,0.0]
[1779029353581,51.43,78038.31,0.0,-1.0,0.0,0.0]
[1779029356602,51.43,78040.96,0.0,-1.0,0.0,0.0]
[1779029358616,51.43,78041.64,0.0,-1.0,0.0,0.0]
[1779029359623,51.43,78042.58,0.0,-1.0,0.0,0.0]
[1779029360630,51.43,78037.62,0.0,-1.0,0.0,0.0]
[1779029361637,51.43,78036.58,0.0,-1.0,0.0,0.0]
[1779029362645,51.43,78034.3,0.0,-1.0,0.0,0.0]
[1779029364659,51.43,78035.09,0.0,-1.0,0.0,0.0]
[1779029369694,51.43,78035.29,0.0,-1.0,0.0,0.0]
[1779029370701,51.43,78036.89,0.0,-1.0,0.0,0.0]
[1779029371708,51.43,78038.01,0.0,-1.0,0.0,0.0]
[1779029372715,51.43,78038.93,0.0,-1.0,0.0,0.0]
[1779029375736,51.43,78037.32,0.0,-1.0,0.0,0.0]
[1779029376743,51.43,78036.23,0.0,-1.0,0.0,0.0]
[1779029377750,51.43,78036.89,0.0,-1.0,0.0,0.0]
[1779029378757,51.43,78036.0,0.0,-1.0,0.0,0.0]
[1779029379764,51.43,78036.67,0.0,-1.0,0.0,0.0]
[1779029382882,51.43,78036.2,0.0,-1.0,0.0,0.0]
[1779029382960,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779029384313,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779029384414,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779029389151,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779029389309,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779029389410,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779029394870,51.43,78039.38,0.0,-1.0,0.0,0.0]
[1779029395877,51.43,78037.3,0.0,-1.0,0.0,0.0]
[1779029396885,51.43,78032.61,0.0,-1.0,0.0,0.0]
[1779029399821,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779029399936,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779029400059,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779029400547,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779029400558,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779029400595,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779029400808,51.43,78032.3,0.0,-1.0,0.0,0.0]
[1779029400912,51.43,78032.33,0.0,-1.0,0.0,0.0]
[1779029406954,51.43,78032.3,0.0,-1.0,0.0,0.0]
[1779029407770,51.43,78032.3,0.0,-1.0,0.0,0.0]
[1779029408308,51.43,78032.3,0.0,-1.0,0.0,0.0]
[1779029408426,51.43,78032.3,0.0,-1.0,0.0,0.0]
[1779029408560,51.43,78032.3,0.0,-1.0,0.0,0.0]
[1779029409975,51.43,78030.92,0.0,-1.0,0.0,0.0]
[1779029415010,51.43,78031.19,0.0,-1.0,0.0,0.0]
[1779029420045,51.43,78031.24,0.0,-1.0,0.0,0.0]
[1779029421222,51.43,78031.24,0.0,-1.0,0.0,0.0]
[1779029421253,51.43,78031.24,0.0,-1.0,0.0,0.0]
[1779029421309,51.43,78031.24,0.0,-1.0,0.0,0.0]
[1779029421761,51.43,78030.88,0.0,-1.0,0.0,0.0]
[1779029421775,51.43,78030.88,0.0,-1.0,0.0,0.0]
[1779029421811,51.43,78030.88,0.0,-1.0,0.0,0.0]
[1779029422059,51.43,78031.24,0.0,-1.0,0.0,0.0]
[1779029424073,51.43,78025.57,0.0,-1.0,0.0,0.0]
[1779029425080,51.43,78023.3,0.0,-1.0,0.0,0.0]
[1779029427545,51.43,78023.3,0.0,-1.0,0.0,0.0]
[1779029427583,51.43,78023.3,0.0,-1.0,0.0,0.0]
[1779029427659,51.43,78023.06,0.0,-1.0,0.0,0.0]
[1779029427808,51.43,78023.06,0.0,-1.0,0.0,0.0]
[1779029431122,51.43,78022.75,0.0,-1.0,0.0,0.0]
[1779029434127,51.43,78023.66,0.0,-1.0,0.0,0.0]
[1779029434171,51.43,78023.66,0.0,-1.0,0.0,0.0]
[1779029434308,51.43,78023.66,0.0,-1.0,0.0,0.0]
[1779029434379,51.43,78024.14,0.0,-1.0,0.0,0.0]
[1779029441192,51.43,78024.25,0.0,-1.0,0.0,0.0]
[1779029447236,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779029449904,51.43,78024.01,0.0,-1.0,0.0,0.0]
[1779029449959,51.43,78024.01,0.0,-1.0,0.0,0.0]
[1779029450058,51.43,78024.01,0.0,-1.0,0.0,0.0]
[1779029450858,51.43,78023.97,0.0,-1.0,0.0,0.0]
[1779029450912,51.43,78023.97,0.0,-1.0,0.0,0.0]
[1779029451058,51.43,78023.97,0.0,-1.0,0.0,0.0]
[1779029451070,51.43,78023.97,0.0,-1.0,0.0,0.0]
[1779029456299,51.43,78023.98,0.0,-1.0,0.0,0.0]
[1779029461334,51.43,78023.94,0.0,-1.0,0.0,0.0]
[1779029466369,51.43,78023.93,0.0,-1.0,0.0,0.0]
[1779029471404,51.43,78024.05,0.0,-1.0,0.0,0.0]
[1779029476440,51.43,78022.82,0.0,-1.0,0.0,0.0]
[1779029478146,51.43,78023.17,0.0,-1.0,0.0,0.0]
[1779029478187,51.43,78023.17,0.0,-1.0,0.0,0.0]
[1779029478308,51.43,78023.17,0.0,-1.0,0.0,0.0]
[1779029478835,51.43,78023.24,0.0,-1.0,0.0,0.0]
[1779029478978,51.43,78023.24,0.0,-1.0,0.0,0.0]
[1779029479059,51.43,78023.24,0.0,-1.0,0.0,0.0]
[1779029479462,51.43,78023.27,0.0,-1.0,0.0,0.0]
[1779029487518,51.43,78023.35,0.0,-1.0,0.0,0.0]
[1779029490721,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779029490770,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779029490808,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779029491340,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779029491428,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779029491562,51.43,78024.07,0.0,-1.0,0.0,0.0]
[1779029491600,51.43,78023.99,0.0,-1.0,0.0,0.0]
[1779029498595,51.43,78023.97,0.0,-1.0,0.0,0.0]
[1779029503040,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503058,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503150,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503308,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503545,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503561,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503653,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503718,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029503808,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779029509672,51.43,78023.58,0.0,-1.0,0.0,0.0]
[1779029516722,51.43,78023.58,0.0,-1.0,0.0,0.0]
[1779029521757,51.43,78023.48,0.0,-1.0,0.0,0.0]
[1779029526792,51.43,78023.31,0.0,-1.0,0.0,0.0]
[1779029532834,51.43,78023.54,0.0,-1.0,0.0,0.0]
[1779029537869,51.43,78023.33,0.0,-1.0,0.0,0.0]
[1779029545739,51.43,78023.38,0.0,-1.0,0.0,0.0]
[1779029557002,51.43,78023.46,0.0,-1.0,0.0,0.0]
[1779029562037,51.43,78023.37,0.0,-1.0,0.0,0.0]
[1779029567072,51.43,78023.38,0.0,-1.0,0.0,0.0]
[1779029573114,51.43,78023.42,0.0,-1.0,0.0,0.0]
[1779029579159,51.43,78023.4,0.0,-1.0,0.0,0.0]
[1779029585201,51.43,78023.4,0.0,-1.0,0.0,0.0]
[1779029588227,51.43,78020.45,0.0,-1.0,0.0,0.0]
[1779029589232,51.43,78014.87,0.0,-1.0,0.0,0.0]
[1779029591789,51.43,78015.54,0.0,-1.0,0.0,0.0]
[1779029591809,51.43,78015.54,0.0,-1.0,0.0,0.0]
[1779029591860,51.43,78015.58,0.0,-1.0,0.0,0.0]
[1779029592058,51.43,78015.58,0.0,-1.0,0.0,0.0]
[1779029592235,51.43,78015.58,0.0,-1.0,0.0,0.0]
[1779029592308,51.43,78015.58,0.0,-1.0,0.0,0.0]
[1779029592367,51.43,78015.58,0.0,-1.0,0.0,0.0]
[1779029592560,51.43,78015.58,0.0,-1.0,0.0,0.0]
[1779029592583,51.43,78015.54,0.0,-1.0,0.0,0.0]
[1779029598295,51.43,78015.45,0.0,-1.0,0.0,0.0]
[1779029599302,51.43,78017.06,0.0,-1.0,0.0,0.0]
[1779029603995,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779029604058,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779029604115,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779029604310,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779029604479,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779029604505,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779029604559,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779029604580,51.43,78017.32,0.0,-1.0,0.0,0.0]
[1779029613400,51.43,78016.61,0.0,-1.0,0.0,0.0]
[1779029614407,51.43,78014.82,0.0,-1.0,0.0,0.0]
[1779029615582,51.43,78014.82,0.0,-1.0,0.0,0.0]
[1779029615690,51.43,78014.82,0.0,-1.0,0.0,0.0]
[1779029615809,51.43,78014.82,0.0,-1.0,0.0,0.0]
[1779029615832,51.43,78014.82,0.0,-1.0,0.0,0.0]
[1779029616220,51.43,78015.41,0.0,-1.0,0.0,0.0]
[1779029616311,51.43,78015.41,0.0,-1.0,0.0,0.0]
[1779029616564,51.43,78015.41,0.0,-1.0,0.0,0.0]
[1779029616665,51.43,78015.41,0.0,-1.0,0.0,0.0]
[1779029618320,51.43,78015.38,0.0,-1.0,0.0,0.0]
[1779029618443,51.43,78015.38,0.0,-1.0,0.0,0.0]
[1779029620450,51.43,78017.61,0.0,-1.0,0.0,0.0]
[1779029622310,51.43,78017.61,0.0,-1.0,0.0,0.0]
[1779029622431,51.43,78017.61,0.0,-1.0,0.0,0.0]
[1779029626309,51.43,78017.73,0.0,-1.0,0.0,0.0]
[1779029626359,51.43,78017.73,0.0,-1.0,0.0,0.0]
[1779029628247,51.43,78017.69,0.0,-1.0,0.0,0.0]
[1779029628308,51.43,78017.69,0.0,-1.0,0.0,0.0]
[1779029628360,51.43,78017.69,0.0,-1.0,0.0,0.0]
[1779029628573,51.43,78017.69,0.0,-1.0,0.0,0.0]
[1779029628609,51.43,78016.38,0.0,-1.0,0.0,0.0]
[1779029629513,51.43,78014.19,0.0,-1.0,0.0,0.0]
[1779029630173,51.43,78014.19,0.0,-1.0,0.0,0.0]
[1779029630293,51.43,78014.19,0.0,-1.0,0.0,0.0]
[1779029630310,51.43,78014.19,0.0,-1.0,0.0,0.0]
[1779029633541,51.43,78012.5,0.0,-1.0,0.0,0.0]
[1779029634510,51.43,78012.5,0.0,-1.0,0.0,0.0]
[1779029634559,51.43,78012.5,0.0,-1.0,0.0,0.0]
[1779029634572,51.43,78012.5,0.0,-1.0,0.0,0.0]
[1779029634809,51.43,78012.5,0.0,-1.0,0.0,0.0]
[1779029634660,51.43,78011.73,0.0,-1.0,0.0,0.0]
[1779029635255,51.43,78011.73,0.0,-1.0,0.0,0.0]
[1779029635280,51.43,78011.73,0.0,-1.0,0.0,0.0]
[1779029635308,51.43,78011.73,0.0,-1.0,0.0,0.0]
[1779029646632,51.43,78012.06,0.0,-1.0,0.0,0.0]
[1779029651668,51.43,78013.27,0.0,-1.0,0.0,0.0]
[1779029652679,51.43,78021.95,0.0,-1.0,0.0,0.0]
[1779029653681,51.43,78029.89,0.0,-1.0,0.0,0.0]
[1779029654783,51.43,78029.89,0.0,-1.0,0.0,0.0]
[1779029654808,51.43,78029.89,0.0,-1.0,0.0,0.0]
[1779029654833,51.43,78030.4,0.0,-1.0,0.0,0.0]
[1779029654894,51.43,78030.4,0.0,-1.0,0.0,0.0]
[1779029655058,51.43,78030.4,0.0,-1.0,0.0,0.0]
[1779029655473,51.43,78030.4,0.0,-1.0,0.0,0.0]
[1779029655530,51.43,78030.4,0.0,-1.0,0.0,0.0]
[1779029655561,51.43,78030.4,0.0,-1.0,0.0,0.0]
[1779029656702,51.43,78030.7,0.0,-1.0,0.0,0.0]
[1779029657709,51.43,78032.06,0.0,-1.0,0.0,0.0]
[1779029658716,51.43,78033.64,0.0,-1.0,0.0,0.0]
[1779029659723,51.43,78035.06,0.0,-1.0,0.0,0.0]
[1779029661055,51.43,78035.53,0.0,-1.0,0.0,0.0]
[1779029661114,51.43,78035.53,0.0,-1.0,0.0,0.0]
[1779029661309,51.43,78035.53,0.0,-1.0,0.0,0.0]
[1779029662744,51.43,78039.02,0.0,-1.0,0.0,0.0]
[1779029663906,51.43,78040.17,0.0,-1.0,0.0,0.0]
[1779029663954,51.43,78040.17,0.0,-1.0,0.0,0.0]
[1779029664057,51.43,78040.17,0.0,-1.0,0.0,0.0]
[1779029665765,51.43,78041.37,0.0,-1.0,0.0,0.0]
[1779029670800,51.43,78044.0,0.0,-1.0,0.0,0.0]
[1779029671807,51.43,78044.64,0.0,-1.0,0.0,0.0]
[1779029673718,51.43,78045.07,0.0,-1.0,0.0,0.0]
[1779029673784,51.43,78045.07,0.0,-1.0,0.0,0.0]
[1779029673812,51.43,78045.07,0.0,-1.0,0.0,0.0]
[1779029673821,51.43,78048.88,0.0,-1.0,0.0,0.0]
[1779029673906,51.43,78048.88,0.0,-1.0,0.0,0.0]
[1779029675088,51.43,78048.78,0.0,-1.0,0.0,0.0]
[1779029675204,51.43,78048.78,0.0,-1.0,0.0,0.0]
[1779029675308,51.43,78048.78,0.0,-1.0,0.0,0.0]
[1779029675835,51.43,78048.91,0.0,-1.0,0.0,0.0]
[1779029676308,51.43,78048.91,0.0,-1.0,0.0,0.0]
[1779029676445,51.43,78048.91,0.0,-1.0,0.0,0.0]
[1779029678311,51.43,78049.88,0.0,-1.0,0.0,0.0]
[1779029678423,51.43,78049.88,0.0,-1.0,0.0,0.0]
[1779029682309,51.43,78049.99,0.0,-1.0,0.0,0.0]
[1779029682472,51.43,78049.99,0.0,-1.0,0.0,0.0]
[1779029686313,51.43,78051.1,0.0,-1.0,0.0,0.0]
[1779029686443,51.43,78051.1,0.0,-1.0,0.0,0.0]
[1779029687920,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029689180,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029689308,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029689317,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029689569,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029689671,51.43,78050.01,0.0,-1.0,0.0,0.0]
[1779029690310,51.43,78050.01,0.0,-1.0,0.0,0.0]
[1779029690387,51.43,78050.01,0.0,-1.0,0.0,0.0]
[1779029692309,51.43,78049.82,0.0,-1.0,0.0,0.0]
[1779029692434,51.43,78049.82,0.0,-1.0,0.0,0.0]
[1779029694309,51.43,78050.49,0.0,-1.0,0.0,0.0]
[1779029694432,51.43,78050.49,0.0,-1.0,0.0,0.0]
[1779029696310,51.43,78050.34,0.0,-1.0,0.0,0.0]
[1779029696457,51.43,78050.34,0.0,-1.0,0.0,0.0]
[1779029700345,51.43,78050.66,0.0,-1.0,0.0,0.0]
[1779029700658,51.43,78050.66,0.0,-1.0,0.0,0.0]
[1779029701013,51.43,78057.98,0.0,-1.0,0.0,0.0]
[1779029702020,51.43,78061.96,0.0,-1.0,0.0,0.0]
[1779029703027,51.43,78054.57,0.0,-1.0,0.0,0.0]
[1779029704311,51.43,78054.57,0.0,-1.0,0.0,0.0]
[1779029704364,51.43,78054.57,0.0,-1.0,0.0,0.0]
[1779029704454,51.43,78054.45,0.0,-1.0,0.0,0.0]
[1779029706511,51.43,78054.23,0.0,-1.0,0.0,0.0]
[1779029706557,51.43,78054.23,0.0,-1.0,0.0,0.0]
[1779029706813,51.43,78054.23,0.0,-1.0,0.0,0.0]
[1779029706914,51.43,78057.39,0.0,-1.0,0.0,0.0]
[1779029707585,51.43,78057.39,0.0,-1.0,0.0,0.0]
[1779029707677,51.43,78057.39,0.0,-1.0,0.0,0.0]
[1779029707808,51.43,78057.39,0.0,-1.0,0.0,0.0]
[1779029707915,51.43,78057.39,0.0,-1.0,0.0,0.0]
[1779029710310,51.43,78057.11,0.0,-1.0,0.0,0.0]
[1779029710343,51.43,78057.11,0.0,-1.0,0.0,0.0]
[1779029714308,51.43,78057.43,0.0,-1.0,0.0,0.0]
[1779029714441,51.43,78057.43,0.0,-1.0,0.0,0.0]
[1779029716310,51.43,78057.48,0.0,-1.0,0.0,0.0]
[1779029716450,51.43,78057.48,0.0,-1.0,0.0,0.0]
[1779029719146,51.43,78055.6,0.0,-1.0,0.0,0.0]
[1779029720312,51.43,78055.6,0.0,-1.0,0.0,0.0]
[1779029720427,51.43,78055.6,0.0,-1.0,0.0,0.0]
[1779029721608,51.43,78056.35,0.0,-1.0,0.0,0.0]
[1779029721714,51.43,78056.35,0.0,-1.0,0.0,0.0]
[1779029721808,51.43,78056.35,0.0,-1.0,0.0,0.0]
[1779029721909,51.43,78057.28,0.0,-1.0,0.0,0.0]
[1779029724310,51.43,78057.37,0.0,-1.0,0.0,0.0]
[1779029724343,51.43,78057.37,0.0,-1.0,0.0,0.0]
[1779029726311,51.43,78057.7,0.0,-1.0,0.0,0.0]
[1779029726437,51.43,78057.7,0.0,-1.0,0.0,0.0]
[1779029730310,51.43,78057.62,0.0,-1.0,0.0,0.0]
[1779029730424,51.43,78057.62,0.0,-1.0,0.0,0.0]
[1779029731230,51.43,78057.44,0.0,-1.0,0.0,0.0]
[1779029732237,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779029733021,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779029733058,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779029733064,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779029734149,51.43,78058.49,0.0,-1.0,0.0,0.0]
[1779029734299,51.43,78058.49,0.0,-1.0,0.0,0.0]
[1779029734314,51.43,78058.49,0.0,-1.0,0.0,0.0]
[1779029734390,51.43,78058.49,0.0,-1.0,0.0,0.0]
[1779029735258,51.43,78055.12,0.0,-1.0,0.0,0.0]
[1779029736308,51.43,78055.12,0.0,-1.0,0.0,0.0]
[1779029736437,51.43,78055.12,0.0,-1.0,0.0,0.0]
[1779029736516,51.43,78052.63,0.0,-1.0,0.0,0.0]
[1779029740312,51.43,78053.17,0.0,-1.0,0.0,0.0]
[1779029740369,51.43,78053.17,0.0,-1.0,0.0,0.0]
[1779029742309,51.43,78053.04,0.0,-1.0,0.0,0.0]
[1779029742425,51.43,78053.04,0.0,-1.0,0.0,0.0]
[1779029744309,51.43,78052.12,0.0,-1.0,0.0,0.0]
[1779029744453,51.43,78052.12,0.0,-1.0,0.0,0.0]
[1779029744466,51.43,78052.12,0.0,-1.0,0.0,0.0]
[1779029744560,51.43,78052.12,0.0,-1.0,0.0,0.0]
[1779029744661,51.43,78051.61,0.0,-1.0,0.0,0.0]
[1779029748309,51.43,78051.36,0.0,-1.0,0.0,0.0]
[1779029748423,51.43,78051.36,0.0,-1.0,0.0,0.0]
[1779029749356,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029750487,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029750557,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029750612,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029750808,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779029750909,51.43,78048.99,0.0,-1.0,0.0,0.0]
[1779029752309,51.43,78048.76,0.0,-1.0,0.0,0.0]
[1779029752426,51.43,78048.76,0.0,-1.0,0.0,0.0]
[1779029754309,51.43,78049.32,0.0,-1.0,0.0,0.0]
[1779029754425,51.43,78049.32,0.0,-1.0,0.0,0.0]
[1779029757114,51.43,78049.28,0.0,-1.0,0.0,0.0]
[1779029757308,51.43,78049.28,0.0,-1.0,0.0,0.0]
[1779029757319,51.43,78049.28,0.0,-1.0,0.0,0.0]
[1779029758532,51.43,78049.72,0.0,-1.0,0.0,0.0]
[1779029758552,51.43,78049.72,0.0,-1.0,0.0,0.0]
[1779029758562,51.43,78049.72,0.0,-1.0,0.0,0.0]
[1779029758650,51.43,78050.04,0.0,-1.0,0.0,0.0]
[1779029760312,51.43,78050.76,0.0,-1.0,0.0,0.0]
[1779029760410,51.43,78050.76,0.0,-1.0,0.0,0.0]
[1779029760435,51.43,78052.38,0.0,-1.0,0.0,0.0]
[1779029761749,51.43,78052.38,0.0,-1.0,0.0,0.0]
[1779029761809,51.43,78052.38,0.0,-1.0,0.0,0.0]
[1779029761850,51.43,78052.38,0.0,-1.0,0.0,0.0]
[1779029761910,51.43,78050.16,0.0,-1.0,0.0,0.0]
[1779029762058,51.43,78050.16,0.0,-1.0,0.0,0.0]
[1779029762449,51.43,78048.71,0.0,-1.0,0.0,0.0]
[1779029764310,51.43,78048.48,0.0,-1.0,0.0,0.0]
[1779029764384,51.43,78048.48,0.0,-1.0,0.0,0.0]
[1779029768310,51.43,78049.09,0.0,-1.0,0.0,0.0]
[1779029768334,51.43,78049.09,0.0,-1.0,0.0,0.0]
[1779029769499,51.43,78045.85,0.0,-1.0,0.0,0.0]
[1779029770839,51.43,78045.85,0.0,-1.0,0.0,0.0]
[1779029770987,51.43,78045.85,0.0,-1.0,0.0,0.0]
[1779029770909,51.43,78040.09,0.0,-1.0,0.0,0.0]
[1779029771058,51.43,78040.09,0.0,-1.0,0.0,0.0]
[1779029771513,51.43,78039.09,0.0,-1.0,0.0,0.0]
[1779029776548,51.43,78039.06,0.0,-1.0,0.0,0.0]
[1779029781583,51.43,78040.7,0.0,-1.0,0.0,0.0]
[1779029783883,51.43,78040.65,0.0,-1.0,0.0,0.0]
[1779029783993,51.43,78040.65,0.0,-1.0,0.0,0.0]
[1779029783893,51.43,78039.95,0.0,-1.0,0.0,0.0]
[1779029784060,51.43,78039.95,0.0,-1.0,0.0,0.0]
[1779029784604,51.43,78040.07,0.0,-1.0,0.0,0.0]
[1779029789639,51.43,78039.09,0.0,-1.0,0.0,0.0]
[1779029791653,51.43,78039.01,0.0,-1.0,0.0,0.0]
[1779029794674,51.43,78037.86,0.0,-1.0,0.0,0.0]
[1779029795629,51.43,78037.86,0.0,-1.0,0.0,0.0]
[1779029795695,51.43,78037.86,0.0,-1.0,0.0,0.0]
[1779029795807,51.43,78037.86,0.0,-1.0,0.0,0.0]
[1779029795819,51.43,78037.86,0.0,-1.0,0.0,0.0]
[1779029795911,51.43,78037.84,0.0,-1.0,0.0,0.0]
[1779029797695,51.43,78039.02,0.0,-1.0,0.0,0.0]
[1779029798308,51.43,78039.02,0.0,-1.0,0.0,0.0]
[1779029798374,51.43,78039.02,0.0,-1.0,0.0,0.0]
[1779029798702,51.43,78038.2,0.0,-1.0,0.0,0.0]
[1779029800310,51.43,78038.13,0.0,-1.0,0.0,0.0]
[1779029800432,51.43,78038.13,0.0,-1.0,0.0,0.0]
[1779029800716,51.43,78036.59,0.0,-1.0,0.0,0.0]
[1779029802311,51.43,78036.56,0.0,-1.0,0.0,0.0]
[1779029802436,51.43,78036.56,0.0,-1.0,0.0,0.0]
[1779029802532,51.43,78036.56,0.0,-1.0,0.0,0.0]
[1779029806310,51.43,78036.88,0.0,-1.0,0.0,0.0]
[1779029806392,51.43,78036.88,0.0,-1.0,0.0,0.0]
[1779029806760,51.43,78036.87,0.0,-1.0,0.0,0.0]
[1779029808313,51.43,78036.82,0.0,-1.0,0.0,0.0]
[1779029808410,51.43,78036.82,0.0,-1.0,0.0,0.0]
[1779029808774,51.43,78037.56,0.0,-1.0,0.0,0.0]
[1779029812309,51.43,78037.2,0.0,-1.0,0.0,0.0]
[1779029812425,51.43,78037.2,0.0,-1.0,0.0,0.0]
[1779029812520,51.43,78037.2,0.0,-1.0,0.0,0.0]
[1779029814309,51.43,78037.2,0.0,-1.0,0.0,0.0]
[1779029814436,51.43,78037.2,0.0,-1.0,0.0,0.0]
[1779029814517,51.43,78037.2,0.0,-1.0,0.0,0.0]
[1779029816830,51.43,78038.07,0.0,-1.0,0.0,0.0]
[1779029817837,51.43,78038.96,0.0,-1.0,0.0,0.0]
[1779029818310,51.43,78038.96,0.0,-1.0,0.0,0.0]
[1779029818429,51.43,78038.96,0.0,-1.0,0.0,0.0]
[1779029818844,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779029819770,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779029819889,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779029819955,51.43,78042.17,0.0,-1.0,0.0,0.0]
[1779029820868,51.43,78052.14,0.0,-1.0,0.0,0.0]
[1779029821872,51.43,78042.9,0.0,-1.0,0.0,0.0]
[1779029822309,51.43,78042.9,0.0,-1.0,0.0,0.0]
[1779029822342,51.43,78042.9,0.0,-1.0,0.0,0.0]
[1779029822430,51.43,78042.9,0.0,-1.0,0.0,0.0]
[1779029822566,51.43,78042.9,0.0,-1.0,0.0,0.0]
[1779029822679,51.43,78042.9,0.0,-1.0,0.0,0.0]
[1779029822879,51.43,78043.04,0.0,-1.0,0.0,0.0]
[1779029826311,51.43,78042.79,0.0,-1.0,0.0,0.0]
[1779029826354,51.43,78042.79,0.0,-1.0,0.0,0.0]
[1779029826907,51.43,78042.95,0.0,-1.0,0.0,0.0]
[1779029830309,51.43,78042.98,0.0,-1.0,0.0,0.0]
[1779029830445,51.43,78042.98,0.0,-1.0,0.0,0.0]
[1779029830935,51.43,78043.25,0.0,-1.0,0.0,0.0]
[1779029832311,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779029832426,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779029832949,51.43,78043.4,0.0,-1.0,0.0,0.0]
[1779029834311,51.43,78043.44,0.0,-1.0,0.0,0.0]
[1779029834396,51.43,78043.44,0.0,-1.0,0.0,0.0]
[1779029835970,51.43,78043.37,0.0,-1.0,0.0,0.0]
[1779029838311,51.43,78043.03,0.0,-1.0,0.0,0.0]
[1779029838437,51.43,78043.03,0.0,-1.0,0.0,0.0]
[1779029838991,51.43,78042.75,0.0,-1.0,0.0,0.0]
[1779029841005,51.43,78043.46,0.0,-1.0,0.0,0.0]
[1779029842309,51.43,78043.28,0.0,-1.0,0.0,0.0]
[1779029842440,51.43,78043.28,0.0,-1.0,0.0,0.0]
[1779029843019,51.43,78043.45,0.0,-1.0,0.0,0.0]
[1779029844309,51.43,78043.42,0.0,-1.0,0.0,0.0]
[1779029844440,51.43,78043.42,0.0,-1.0,0.0,0.0]
[1779029845033,51.43,78043.26,0.0,-1.0,0.0,0.0]
[1779029846040,51.43,78044.17,0.0,-1.0,0.0,0.0]
[1779029846311,51.43,78044.17,0.0,-1.0,0.0,0.0]
[1779029846447,51.43,78044.17,0.0,-1.0,0.0,0.0]
[1779029847051,51.43,78043.96,0.0,-1.0,0.0,0.0]
[1779029851079,51.43,78044.08,0.0,-1.0,0.0,0.0]
[1779029856437,51.43,78044.05,0.0,-1.0,0.0,0.0]
[1779029856538,51.43,78041.9,0.0,-1.0,0.0,0.0]
[1779029857799,51.43,78038.96,0.0,-1.0,0.0,0.0]
[1779029858128,51.43,78038.15,0.0,-1.0,0.0,0.0]
[1779029859135,51.43,78037.38,0.0,-1.0,0.0,0.0]
[1779029864170,51.43,78037.31,0.0,-1.0,0.0,0.0]
[1779029869205,51.43,78037.44,0.0,-1.0,0.0,0.0]
[1779029874240,51.43,78037.12,0.0,-1.0,0.0,0.0]
[1779029879275,51.43,78037.18,0.0,-1.0,0.0,0.0]
[1779029884310,51.43,78036.89,0.0,-1.0,0.0,0.0]
[1779029887331,51.43,78035.56,0.0,-1.0,0.0,0.0]
[1779029890309,51.43,78035.58,0.0,-1.0,0.0,0.0]
[1779029890422,51.43,78035.58,0.0,-1.0,0.0,0.0]
[1779029895387,51.43,78034.31,0.0,-1.0,0.0,0.0]
[1779029896394,51.43,78029.71,0.0,-1.0,0.0,0.0]
[1779029897401,51.43,78028.35,0.0,-1.0,0.0,0.0]
[1779029902436,51.43,78027.72,0.0,-1.0,0.0,0.0]
[1779029903443,51.43,78026.84,0.0,-1.0,0.0,0.0]
[1779029904457,51.43,78025.29,0.0,-1.0,0.0,0.0]
[1779029911506,51.43,78024.81,0.0,-1.0,0.0,0.0]
[1779029916541,51.43,78024.43,0.0,-1.0,0.0,0.0]
[1779029923590,51.43,78024.59,0.0,-1.0,0.0,0.0]
[1779029925604,51.43,78025.21,0.0,-1.0,0.0,0.0]
[1779029926611,51.43,78026.11,0.0,-1.0,0.0,0.0]
[1779029932653,51.43,78025.79,0.0,-1.0,0.0,0.0]
[1779029940711,51.43,78028.89,0.0,-1.0,0.0,0.0]
[1779029941718,51.43,78029.53,0.0,-1.0,0.0,0.0]
[1779029944739,51.43,78030.4,0.0,-1.0,0.0,0.0]
[1779029950781,51.43,78030.6,0.0,-1.0,0.0,0.0]
[1779029955816,51.43,78030.78,0.0,-1.0,0.0,0.0]
[1779029960851,51.43,78030.52,0.0,-1.0,0.0,0.0]
[1779029961858,51.43,78031.11,0.0,-1.0,0.0,0.0]
[1779029966893,51.43,78030.93,0.0,-1.0,0.0,0.0]
[1779029967900,51.43,78030.31,0.0,-1.0,0.0,0.0]
[1779029972935,51.43,78030.43,0.0,-1.0,0.0,0.0]
[1779029976963,51.43,78027.26,0.0,-1.0,0.0,0.0]
[1779029977970,51.43,78023.63,0.0,-1.0,0.0,0.0]
[1779029979984,51.43,78023.37,0.0,-1.0,0.0,0.0]
[1779029980991,51.43,78024.38,0.0,-1.0,0.0,0.0]
[1779029986026,51.43,78024.52,0.0,-1.0,0.0,0.0]
[1779029989051,51.43,78025.12,0.0,-1.0,0.0,0.0]
[1779029993079,51.43,78024.44,0.0,-1.0,0.0,0.0]
[1779029999121,51.43,78024.41,0.0,-1.0,0.0,0.0]
[1779030002142,51.43,78018.03,0.0,-1.0,0.0,0.0]
[1779030003149,51.43,78013.21,0.0,-1.0,0.0,0.0]
[1779030005165,51.43,78012.32,0.0,-1.0,0.0,0.0]
[1779030006170,51.43,78010.64,0.0,-1.0,0.0,0.0]
[1779030007177,51.43,78008.91,0.0,-1.0,0.0,0.0]
[1779030013219,51.43,78009.05,0.0,-1.0,0.0,0.0]
[1779030014228,51.43,78009.98,0.0,-1.0,0.0,0.0]
[1779030015235,51.43,78011.65,0.0,-1.0,0.0,0.0]
[1779030017249,51.43,78011.03,0.0,-1.0,0.0,0.0]
[1779030025306,51.43,78011.44,0.0,-1.0,0.0,0.0]
[1779030028327,51.43,78010.8,0.0,-1.0,0.0,0.0]
[1779030029334,51.43,78011.73,0.0,-1.0,0.0,0.0]
[1779030034369,51.43,78010.6,0.0,-1.0,0.0,0.0]
[1779030040411,51.43,78009.64,0.0,-1.0,0.0,0.0]
[1779030041418,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779030042425,51.43,78004.11,0.0,-1.0,0.0,0.0]
[1779030045446,51.43,78005.58,0.0,-1.0,0.0,0.0]
[1779030046453,51.43,78006.74,0.0,-1.0,0.0,0.0]
[1779030047460,51.43,78007.3,0.0,-1.0,0.0,0.0]
[1779030051489,51.43,78006.75,0.0,-1.0,0.0,0.0]
[1779030052495,51.43,78005.96,0.0,-1.0,0.0,0.0]
[1779030056807,51.43,78005.58,0.0,-1.0,0.0,0.0]
[1779030056894,51.43,78005.58,0.0,-1.0,0.0,0.0]
[1779030056908,51.43,78004.6,0.0,-1.0,0.0,0.0]
[1779030057530,51.43,78003.5,0.0,-1.0,0.0,0.0]
[1779030058537,51.43,78002.3,0.0,-1.0,0.0,0.0]
[1779030060552,51.43,77998.46,0.0,-1.0,0.0,0.0]
[1779030061559,51.43,77997.03,0.0,-1.0,0.0,0.0]
[1779030062566,51.43,77996.09,0.0,-1.0,0.0,0.0]
[1779030064580,51.43,77993.6,0.0,-1.0,0.0,0.0]
[1779030065587,51.43,77991.96,0.0,-1.0,0.0,0.0]
[1779030067603,51.43,77991.3,0.0,-1.0,0.0,0.0]
[1779030069616,51.43,77991.98,0.0,-1.0,0.0,0.0]
[1779030074651,51.43,77992.05,0.0,-1.0,0.0,0.0]
[1779030075658,51.43,77984.97,0.0,-1.0,0.0,0.0]
[1779030076665,51.43,77984.07,0.0,-1.0,0.0,0.0]
[1779030077672,51.43,77983.1,0.0,-1.0,0.0,0.0]
[1779030082710,51.43,77982.87,0.0,-1.0,0.0,0.0]
[1779030083716,51.43,77994.96,0.0,-1.0,0.0,0.0]
[1779030084723,51.43,77995.47,0.0,-1.0,0.0,0.0]
[1779030085730,51.43,77996.41,0.0,-1.0,0.0,0.0]
[1779030090766,51.43,77996.67,0.0,-1.0,0.0,0.0]
[1779030091773,51.43,77996.64,0.0,-1.0,0.0,0.0]
[1779030096789,51.43,77996.64,0.0,-1.0,0.0,0.0]
[1779030099829,51.43,77998.49,0.0,-1.0,0.0,0.0]
[1779030100836,51.43,78005.18,0.0,-1.0,0.0,0.0]
[1779030101843,51.43,78005.8,0.0,-1.0,0.0,0.0]
[1779030105871,51.43,78008.66,0.0,-1.0,0.0,0.0]
[1779030106878,51.43,78014.43,0.0,-1.0,0.0,0.0]
[1779030107885,51.43,78016.65,0.0,-1.0,0.0,0.0]
[1779030110906,51.43,78017.21,0.0,-1.0,0.0,0.0]
[1779030115941,51.43,78017.59,0.0,-1.0,0.0,0.0]
[1779030120976,51.43,78020.58,0.0,-1.0,0.0,0.0]
[1779030121983,51.43,78025.99,0.0,-1.0,0.0,0.0]
[1779030125007,51.43,78026.91,0.0,-1.0,0.0,0.0]
[1779030126011,51.43,78027.64,0.0,-1.0,0.0,0.0]
[1779030131046,51.43,78031.95,0.0,-1.0,0.0,0.0]
[1779030136081,51.43,78032.22,0.0,-1.0,0.0,0.0]
[1779030138095,51.43,78033.29,0.0,-1.0,0.0,0.0]
[1779030139102,51.43,78034.91,0.0,-1.0,0.0,0.0]
[1779030140109,51.43,78037.34,0.0,-1.0,0.0,0.0]
[1779030143130,51.43,78038.09,0.0,-1.0,0.0,0.0]
[1779030146151,51.43,78037.52,0.0,-1.0,0.0,0.0]
[1779030147158,51.43,78032.76,0.0,-1.0,0.0,0.0]
[1779030148165,51.43,78028.65,0.0,-1.0,0.0,0.0]
[1779030149172,51.43,78028.61,0.0,-1.0,0.0,0.0]
[1779030154207,51.43,78027.99,0.0,-1.0,0.0,0.0]
[1779030157228,51.43,78027.04,0.0,-1.0,0.0,0.0]
[1779030158235,51.43,78025.15,0.0,-1.0,0.0,0.0]
[1779030159242,51.43,78022.92,0.0,-1.0,0.0,0.0]
[1779030160249,51.43,78022.28,0.0,-1.0,0.0,0.0]
[1779030162263,51.43,78020.8,0.0,-1.0,0.0,0.0]
[1779030163270,51.43,78019.69,0.0,-1.0,0.0,0.0]
[1779030164277,51.43,78016.23,0.0,-1.0,0.0,0.0]
[1779030165284,51.43,78015.67,0.0,-1.0,0.0,0.0]
[1779030168305,51.43,78009.19,0.0,-1.0,0.0,0.0]
[1779030169312,51.43,78006.92,0.0,-1.0,0.0,0.0]
[1779030170319,51.43,78005.8,0.0,-1.0,0.0,0.0]
[1779030171326,51.43,78004.88,0.0,-1.0,0.0,0.0]
[1779030172333,51.43,78004.05,0.0,-1.0,0.0,0.0]
[1779030173340,51.43,78003.08,0.0,-1.0,0.0,0.0]
[1779030174347,51.43,78005.99,0.0,-1.0,0.0,0.0]
[1779030175354,51.43,78008.57,0.0,-1.0,0.0,0.0]
[1779030180389,51.43,78009.77,0.0,-1.0,0.0,0.0]
[1779030181396,51.43,78009.09,0.0,-1.0,0.0,0.0]
[1779030182403,51.43,78008.55,0.0,-1.0,0.0,0.0]
[1779030183410,51.43,78009.23,0.0,-1.0,0.0,0.0]
[1779030184421,51.43,78014.67,0.0,-1.0,0.0,0.0]
[1779030185424,51.43,78018.89,0.0,-1.0,0.0,0.0]
[1779030190459,51.43,78018.83,0.0,-1.0,0.0,0.0]
[1779030192473,51.43,78020.03,0.0,-1.0,0.0,0.0]
[1779030193480,51.43,78018.96,0.0,-1.0,0.0,0.0]
[1779030197508,51.43,78019.64,0.0,-1.0,0.0,0.0]
[1779030198515,51.43,78020.98,0.0,-1.0,0.0,0.0]
[1779030199522,51.43,78024.56,0.0,-1.0,0.0,0.0]
[1779030200529,51.43,78029.14,0.0,-1.0,0.0,0.0]
[1779030201537,51.43,78033.04,0.0,-1.0,0.0,0.0]
[1779030202543,51.43,78026.55,0.0,-1.0,0.0,0.0]
[1779030203550,51.43,78022.85,0.0,-1.0,0.0,0.0]
[1779030207578,51.43,78022.31,0.0,-1.0,0.0,0.0]
[1779030208585,51.43,78022.88,0.0,-1.0,0.0,0.0]
[1779030211606,51.43,78022.92,0.0,-1.0,0.0,0.0]
[1779030216641,51.43,78022.86,0.0,-1.0,0.0,0.0]
[1779030222683,51.43,78023.1,0.0,-1.0,0.0,0.0]
[1779030227718,51.43,78024.29,0.0,-1.0,0.0,0.0]
[1779030232753,51.43,78024.41,0.0,-1.0,0.0,0.0]
[1779030239802,51.43,78024.45,0.0,-1.0,0.0,0.0]
[1779030244837,51.43,78024.86,0.0,-1.0,0.0,0.0]
[1779030250880,51.43,78026.97,0.0,-1.0,0.0,0.0]
[1779030253900,51.43,78027.61,0.0,-1.0,0.0,0.0]
[1779030258935,51.43,78027.55,0.0,-1.0,0.0,0.0]
[1779030259942,51.43,78028.2,0.0,-1.0,0.0,0.0]
[1779030264977,51.43,78027.5,0.0,-1.0,0.0,0.0]
[1779030266991,51.43,78028.3,0.0,-1.0,0.0,0.0]
[1779030271019,51.43,78029.94,0.0,-1.0,0.0,0.0]
[1779030272026,51.43,78033.78,0.0,-1.0,0.0,0.0]
[1779030277061,51.43,78034.24,0.0,-1.0,0.0,0.0]
[1779030278071,51.43,78038.52,0.0,-1.0,0.0,0.0]
[1779030279076,51.43,78039.18,0.0,-1.0,0.0,0.0]
[1779030284111,51.43,78039.99,0.0,-1.0,0.0,0.0]
[1779030287132,51.43,78040.93,0.0,-1.0,0.0,0.0]
[1779030288139,51.43,78043.26,0.0,-1.0,0.0,0.0]
[1779030289146,51.43,78047.04,0.0,-1.0,0.0,0.0]
[1779030291160,51.43,78048.29,0.0,-1.0,0.0,0.0]
[1779030292167,51.43,78046.9,0.0,-1.0,0.0,0.0]
[1779030293174,51.43,78044.49,0.0,-1.0,0.0,0.0]
[1779030294181,51.43,78041.37,0.0,-1.0,0.0,0.0]
[1779030297202,51.43,78042.02,0.0,-1.0,0.0,0.0]
[1779030298209,51.43,78043.63,0.0,-1.0,0.0,0.0]
[1779030299216,51.43,78044.42,0.0,-1.0,0.0,0.0]
[1779030300223,51.43,78045.44,0.0,-1.0,0.0,0.0]
[1779030301230,51.43,78046.38,0.0,-1.0,0.0,0.0]
[1779030303245,51.43,78045.53,0.0,-1.0,0.0,0.0]
[1779030304252,51.43,78046.52,0.0,-1.0,0.0,0.0]
[1779030306266,51.43,78047.42,0.0,-1.0,0.0,0.0]
[1779030313315,51.43,78047.78,0.0,-1.0,0.0,0.0]
[1779030314322,51.43,78049.84,0.0,-1.0,0.0,0.0]
[1779030315329,51.43,78047.91,0.0,-1.0,0.0,0.0]
[1779030317343,51.43,78047.34,0.0,-1.0,0.0,0.0]
[1779030324392,51.43,78047.13,0.0,-1.0,0.0,0.0]
[1779030329427,51.43,78047.35,0.0,-1.0,0.0,0.0]
[1779030331441,51.43,78047.45,0.0,-1.0,0.0,0.0]
[1779030337486,51.43,78047.88,0.0,-1.0,0.0,0.0]
[1779030338491,51.43,78048.61,0.0,-1.0,0.0,0.0]
[1779030343526,51.43,78049.04,0.0,-1.0,0.0,0.0]
[1779030351585,51.43,78049.31,0.0,-1.0,0.0,0.0]
[1779030358634,51.43,78049.38,0.0,-1.0,0.0,0.0]
[1779030361655,51.43,78053.92,0.0,-1.0,0.0,0.0]
[1779030362662,51.43,78055.95,0.0,-1.0,0.0,0.0]
[1779030363669,51.43,78056.8,0.0,-1.0,0.0,0.0]
[1779030364676,51.43,78060.7,0.0,-1.0,0.0,0.0]
[1779030366690,51.43,78061.85,0.0,-1.0,0.0,0.0]
[1779030367697,51.43,78063.46,0.0,-1.0,0.0,0.0]
[1779030368704,51.43,78064.37,0.0,-1.0,0.0,0.0]
[1779030371725,51.43,78064.97,0.0,-1.0,0.0,0.0]
[1779030373739,51.43,78067.53,0.0,-1.0,0.0,0.0]
[1779030374746,51.43,78065.6,0.0,-1.0,0.0,0.0]
[1779030379781,51.43,78066.03,0.0,-1.0,0.0,0.0]
[1779030384816,51.43,78065.97,0.0,-1.0,0.0,0.0]
[1779030390858,51.43,78066.2,0.0,-1.0,0.0,0.0]
[1779030392872,51.43,78066.95,0.0,-1.0,0.0,0.0]
[1779030398914,51.43,78066.77,0.0,-1.0,0.0,0.0]
[1779030403620,51.43,78066.88,0.0,-1.0,0.0,0.0]
[1779030403852,51.43,78066.88,0.0,-1.0,0.0,0.0]
[1779030404309,51.43,78066.88,0.0,-1.0,0.0,0.0]
[1779030404559,51.43,78066.88,0.0,-1.0,0.0,0.0]
[1779030404404,51.43,78075.91,0.0,-1.0,0.0,0.0]
[1779030404956,51.43,78075.27,0.0,-1.0,0.0,0.0]
[1779030405963,51.43,78074.13,0.0,-1.0,0.0,0.0]
[1779030412006,51.43,78074.01,0.0,-1.0,0.0,0.0]
[1779030417040,51.43,78074.15,0.0,-1.0,0.0,0.0]
[1779030421068,51.43,78075.18,0.0,-1.0,0.0,0.0]
[1779030422075,51.43,78076.23,0.0,-1.0,0.0,0.0]
[1779030425096,51.43,78077.18,0.0,-1.0,0.0,0.0]
[1779030428508,51.43,78079.76,0.0,-1.0,0.0,0.0]
[1779030430131,51.43,78082.42,0.0,-1.0,0.0,0.0]
[1779030433152,51.43,78083.38,0.0,-1.0,0.0,0.0]
[1779030434159,51.43,78084.56,0.0,-1.0,0.0,0.0]
[1779030438187,51.43,78085.15,0.0,-1.0,0.0,0.0]
[1779030441208,51.43,78086.35,0.0,-1.0,0.0,0.0]
[1779030445237,51.43,78086.95,0.0,-1.0,0.0,0.0]
[1779030447252,51.43,78085.82,0.0,-1.0,0.0,0.0]
[1779030454300,51.43,78086.17,0.0,-1.0,0.0,0.0]
[1779030459335,51.43,78086.21,0.0,-1.0,0.0,0.0]
[1779030463367,51.43,78085.36,0.0,-1.0,0.0,0.0]
[1779030464370,51.43,78078.56,0.0,-1.0,0.0,0.0]
[1779030465377,51.43,78076.08,0.0,-1.0,0.0,0.0]
[1779030467391,51.43,78074.69,0.0,-1.0,0.0,0.0]
[1779030468398,51.43,78075.72,0.0,-1.0,0.0,0.0]
[1779030473433,51.43,78075.44,0.0,-1.0,0.0,0.0]
[1779030477461,51.43,78074.54,0.0,-1.0,0.0,0.0]
[1779030478468,51.43,78073.08,0.0,-1.0,0.0,0.0]
[1779030483503,51.43,78073.16,0.0,-1.0,0.0,0.0]
[1779030487531,51.43,78070.2,0.0,-1.0,0.0,0.0]
[1779030488538,51.43,78068.53,0.0,-1.0,0.0,0.0]
[1779030493573,51.43,78068.92,0.0,-1.0,0.0,0.0]
[1779030498608,51.43,78068.8,0.0,-1.0,0.0,0.0]
[1779030508679,51.43,78068.8,0.0,-1.0,0.0,0.0]
[1779030512707,51.43,78068.91,0.0,-1.0,0.0,0.0]
[1779030517743,51.43,78069.32,0.0,-1.0,0.0,0.0]
[1779030523785,51.43,78069.28,0.0,-1.0,0.0,0.0]
[1779030528820,51.43,78071.7,0.0,-1.0,0.0,0.0]
[1779030533855,51.43,78071.74,0.0,-1.0,0.0,0.0]
[1779030535869,51.43,78069.51,0.0,-1.0,0.0,0.0]
[1779030537883,51.43,78068.23,0.0,-1.0,0.0,0.0]
[1779030542918,51.43,78068.59,0.0,-1.0,0.0,0.0]
[1779030544932,51.43,78069.3,0.0,-1.0,0.0,0.0]
[1779030552989,51.43,78069.17,0.0,-1.0,0.0,0.0]
[1779030557019,51.43,78066.56,0.0,-1.0,0.0,0.0]
[1779030559033,51.43,78066.0,0.0,-1.0,0.0,0.0]
[1779030568099,51.43,78065.91,0.0,-1.0,0.0,0.0]
[1779030571117,51.43,78067.17,0.0,-1.0,0.0,0.0]
[1779030574138,51.43,78068.73,0.0,-1.0,0.0,0.0]
[1779030575145,51.43,78073.46,0.0,-1.0,0.0,0.0]
[1779030582194,51.43,78074.05,0.0,-1.0,0.0,0.0]
[1779030583201,51.43,78076.64,0.0,-1.0,0.0,0.0]
[1779030588236,51.43,78076.57,0.0,-1.0,0.0,0.0]
[1779030593271,51.43,78076.91,0.0,-1.0,0.0,0.0]
[1779030598307,51.43,78076.22,0.0,-1.0,0.0,0.0]
[1779030599315,51.43,78076.88,0.0,-1.0,0.0,0.0]
[1779030601329,51.43,78081.48,0.0,-1.0,0.0,0.0]
[1779030602336,51.43,78080.31,0.0,-1.0,0.0,0.0]
[1779030609385,51.43,78080.34,0.0,-1.0,0.0,0.0]
[1779030614420,51.43,78080.82,0.0,-1.0,0.0,0.0]
[1779030618448,51.43,78081.51,0.0,-1.0,0.0,0.0]
[1779030619456,51.43,78082.7,0.0,-1.0,0.0,0.0]
[1779030621469,51.43,78083.39,0.0,-1.0,0.0,0.0]
[1779030626689,51.43,78083.89,0.0,-1.0,0.0,0.0]
[1779030631539,51.43,78084.82,0.0,-1.0,0.0,0.0]
[1779030632546,51.43,78086.41,0.0,-1.0,0.0,0.0]
[1779030633553,51.43,78087.17,0.0,-1.0,0.0,0.0]
[1779030635567,51.43,78088.11,0.0,-1.0,0.0,0.0]
[1779030637581,51.43,78087.52,0.0,-1.0,0.0,0.0]
[1779030638588,51.43,78080.91,0.0,-1.0,0.0,0.0]
[1779030639596,51.43,78078.83,0.0,-1.0,0.0,0.0]
[1779030640602,51.43,78078.21,0.0,-1.0,0.0,0.0]
[1779030641609,51.43,78078.78,0.0,-1.0,0.0,0.0]
[1779030647651,51.43,78078.59,0.0,-1.0,0.0,0.0]
[1779030652687,51.43,78078.77,0.0,-1.0,0.0,0.0]
[1779030657722,51.43,78081.66,0.0,-1.0,0.0,0.0]
[1779030658729,51.43,78089.0,0.0,-1.0,0.0,0.0]
[1779030659736,51.43,78090.02,0.0,-1.0,0.0,0.0]
[1779030663764,51.43,78091.27,0.0,-1.0,0.0,0.0]
[1779030670813,51.43,78091.37,0.0,-1.0,0.0,0.0]
[1779030675848,51.43,78091.3,0.0,-1.0,0.0,0.0]
[1779030676855,51.43,78092.0,0.0,-1.0,0.0,0.0]
[1779030680883,51.43,78090.78,0.0,-1.0,0.0,0.0]
[1779030686925,51.43,78087.72,0.0,-1.0,0.0,0.0]
[1779030687932,51.43,78085.87,0.0,-1.0,0.0,0.0]
[1779030688939,51.43,78081.89,0.0,-1.0,0.0,0.0]
[1779030693974,51.43,78081.2,0.0,-1.0,0.0,0.0]
[1779030707065,51.43,78080.92,0.0,-1.0,0.0,0.0]
[1779030708072,51.43,78080.2,0.0,-1.0,0.0,0.0]
[1779030715121,51.43,78079.65,0.0,-1.0,0.0,0.0]
[1779030718142,51.43,78081.88,0.0,-1.0,0.0,0.0]
[1779030721165,51.43,78079.68,0.0,-1.0,0.0,0.0]
[1779030722171,51.43,78073.28,0.0,-1.0,0.0,0.0]
[1779030723178,51.43,78066.16,0.0,-1.0,0.0,0.0]
[1779030724185,51.43,78066.57,0.0,-1.0,0.0,0.0]
[1779030734255,51.43,78066.71,0.0,-1.0,0.0,0.0]
[1779030737277,51.43,78074.92,0.0,-1.0,0.0,0.0]
[1779030738380,51.43,78077.22,0.0,-1.0,0.0,0.0]
[1779030744326,51.43,78076.88,0.0,-1.0,0.0,0.0]
[1779030753389,51.43,78076.66,0.0,-1.0,0.0,0.0]
[1779030754396,51.43,78077.23,0.0,-1.0,0.0,0.0]
[1779030755403,51.43,78078.15,0.0,-1.0,0.0,0.0]
[1779030756410,51.43,78075.3,0.0,-1.0,0.0,0.0]
[1779030757417,51.43,78071.35,0.0,-1.0,0.0,0.0]
[1779030758424,51.43,78070.06,0.0,-1.0,0.0,0.0]
[1779030763459,51.43,78069.86,0.0,-1.0,0.0,0.0]
[1779030764466,51.43,78067.63,0.0,-1.0,0.0,0.0]
[1779030775543,51.43,78071.56,0.0,-1.0,0.0,0.0]
[1779030776550,51.43,78073.45,0.0,-1.0,0.0,0.0]
[1779030781585,51.43,78073.59,0.0,-1.0,0.0,0.0]
[1779030794676,51.43,78074.07,0.0,-1.0,0.0,0.0]
[1779030796690,51.43,78073.27,0.0,-1.0,0.0,0.0]
[1779030799711,51.43,78074.17,0.0,-1.0,0.0,0.0]
[1779030812802,51.43,78074.07,0.0,-1.0,0.0,0.0]
[1779030813809,51.43,78077.14,0.0,-1.0,0.0,0.0]
[1779030814816,51.43,78078.06,0.0,-1.0,0.0,0.0]
[1779030818844,51.43,78078.72,0.0,-1.0,0.0,0.0]
[1779030821865,51.43,78076.8,0.0,-1.0,0.0,0.0]
[1779030822872,51.43,78075.96,0.0,-1.0,0.0,0.0]
[1779030824886,51.43,78075.39,0.0,-1.0,0.0,0.0]
[1779030828914,51.43,78074.48,0.0,-1.0,0.0,0.0]
[1779030829921,51.43,78072.33,0.0,-1.0,0.0,0.0]
[1779030834956,51.43,78072.23,0.0,-1.0,0.0,0.0]
[1779030839991,51.43,78074.61,0.0,-1.0,0.0,0.0]
[1779030842005,51.43,78072.38,0.0,-1.0,0.0,0.0]
[1779030847040,51.43,78072.85,0.0,-1.0,0.0,0.0]
[1779030853082,51.43,78073.11,0.0,-1.0,0.0,0.0]
[1779030858117,51.43,78073.2,0.0,-1.0,0.0,0.0]
[1779030863152,51.43,78073.19,0.0,-1.0,0.0,0.0]
[1779030868187,51.43,78072.9,0.0,-1.0,0.0,0.0]
[1779030871208,51.43,78075.21,0.0,-1.0,0.0,0.0]
[1779030876243,51.43,78075.54,0.0,-1.0,0.0,0.0]
[1779030878257,51.43,78073.07,0.0,-1.0,0.0,0.0]
[1779030883292,51.43,78073.16,0.0,-1.0,0.0,0.0]
[1779030888327,51.43,78073.12,0.0,-1.0,0.0,0.0]
[1779030892356,51.43,78070.78,0.0,-1.0,0.0,0.0]
[1779030893362,51.43,78066.47,0.0,-1.0,0.0,0.0]
[1779030898397,51.43,78066.37,0.0,-1.0,0.0,0.0]
[1779030901418,51.43,78063.53,0.0,-1.0,0.0,0.0]
[1779030902425,51.43,78057.09,0.0,-1.0,0.0,0.0]
[1779030903432,51.43,78055.04,0.0,-1.0,0.0,0.0]
[1779030905446,51.43,78049.92,0.0,-1.0,0.0,0.0]
[1779030906453,51.43,78044.63,0.0,-1.0,0.0,0.0]
[1779030907460,51.43,78035.42,0.0,-1.0,0.0,0.0]
[1779030908467,51.43,78033.15,0.0,-1.0,0.0,0.0]
[1779030909474,51.43,78032.38,0.0,-1.0,0.0,0.0]
[1779030914509,51.43,78032.31,0.0,-1.0,0.0,0.0]
[1779030917530,51.43,78031.28,0.0,-1.0,0.0,0.0]
[1779030918537,51.43,78031.99,0.0,-1.0,0.0,0.0]
[1779030919544,51.43,78032.67,0.0,-1.0,0.0,0.0]
[1779030920551,51.43,78032.11,0.0,-1.0,0.0,0.0]
[1779030921558,51.43,78032.92,0.0,-1.0,0.0,0.0]
[1779030926593,51.43,78032.82,0.0,-1.0,0.0,0.0]
[1779030931628,51.43,78033.25,0.0,-1.0,0.0,0.0]
[1779030933642,51.43,78032.28,0.0,-1.0,0.0,0.0]
[1779030934649,51.43,78032.8,0.0,-1.0,0.0,0.0]
[1779030935656,51.43,78032.21,0.0,-1.0,0.0,0.0]
[1779030937670,51.43,78031.58,0.0,-1.0,0.0,0.0]
[1779030942705,51.43,78031.58,0.0,-1.0,0.0,0.0]
[1779030947740,51.43,78031.8,0.0,-1.0,0.0,0.0]
[1779030952775,51.43,78031.89,0.0,-1.0,0.0,0.0]
[1779030957810,51.43,78031.86,0.0,-1.0,0.0,0.0]
[1779030958817,51.43,78032.87,0.0,-1.0,0.0,0.0]
[1779030959824,51.43,78025.16,0.0,-1.0,0.0,0.0]
[1779030960831,51.43,78017.3,0.0,-1.0,0.0,0.0]
[1779030961838,51.43,78016.48,0.0,-1.0,0.0,0.0]
[1779030962845,51.43,78012.99,0.0,-1.0,0.0,0.0]
[1779030963852,51.43,77999.55,0.0,-1.0,0.0,0.0]
[1779030964859,51.43,77997.68,0.0,-1.0,0.0,0.0]
[1779030965866,51.43,77997.13,0.0,-1.0,0.0,0.0]
[1779030966873,51.43,77997.63,0.0,-1.0,0.0,0.0]
[1779030969894,51.43,77993.22,0.0,-1.0,0.0,0.0]
[1779030970901,51.43,77991.21,0.0,-1.0,0.0,0.0]
[1779030973922,51.43,77990.66,0.0,-1.0,0.0,0.0]
[1779030975938,51.43,77993.14,0.0,-1.0,0.0,0.0]
[1779030976943,51.43,77996.33,0.0,-1.0,0.0,0.0]
[1779030977950,51.43,77994.39,0.0,-1.0,0.0,0.0]
[1779030978957,51.43,77991.43,0.0,-1.0,0.0,0.0]
[1779030979964,51.43,77987.91,0.0,-1.0,0.0,0.0]
[1779030980971,51.43,77989.15,0.0,-1.0,0.0,0.0]
[1779030981978,51.43,77989.75,0.0,-1.0,0.0,0.0]
[1779030984999,51.43,77989.26,0.0,-1.0,0.0,0.0]
[1779030988022,51.43,77988.11,0.0,-1.0,0.0,0.0]
[1779030989210,51.43,77988.11,0.0,-1.0,0.0,0.0]
[1779030989272,51.43,77972.09,0.0,-1.0,0.0,0.0]
[1779030989333,51.43,77972.09,0.0,-1.0,0.0,0.0]
[1779030989816,51.43,77972.09,0.0,-1.0,0.0,0.0]
[1779030990037,51.43,77940.41,0.0,-1.0,0.0,0.0]
[1779030991044,51.43,77930.62,0.0,-1.0,0.0,0.0]
[1779030992051,51.43,77926.97,0.0,-1.0,0.0,0.0]
[1779030993058,51.43,77927.32,0.0,-1.0,0.0,0.0]
[1779030993301,51.43,77927.32,0.0,-1.0,0.0,0.0]
[1779030993453,51.43,77927.32,0.0,-1.0,0.0,0.0]
[1779030995072,51.43,77925.72,0.0,-1.0,0.0,0.0]
[1779030996079,51.43,77927.54,0.0,-1.0,0.0,0.0]
[1779030997086,51.43,77929.08,0.0,-1.0,0.0,0.0]
[1779030998093,51.43,77934.01,0.0,-1.0,0.0,0.0]
[1779030999101,51.43,77936.57,0.0,-1.0,0.0,0.0]
[1779031000107,51.43,77941.08,0.0,-1.0,0.0,0.0]
[1779031001114,51.43,77944.15,0.0,-1.0,0.0,0.0]
[1779031002499,51.43,77944.32,0.0,-1.0,0.0,0.0]
[1779031003128,51.43,77948.56,0.0,-1.0,0.0,0.0]
[1779031004135,51.43,77953.3,0.0,-1.0,0.0,0.0]
[1779031006149,51.43,77956.71,0.0,-1.0,0.0,0.0]
[1779031009170,51.43,77958.77,0.0,-1.0,0.0,0.0]
[1779031010177,51.43,77962.83,0.0,-1.0,0.0,0.0]
[1779031012191,51.43,77963.6,0.0,-1.0,0.0,0.0]
[1779031019243,51.43,77963.61,0.0,-1.0,0.0,0.0]
[1779031020249,51.43,77959.58,0.0,-1.0,0.0,0.0]
[1779031021256,51.43,77951.05,0.0,-1.0,0.0,0.0]
[1779031023270,51.43,77955.52,0.0,-1.0,0.0,0.0]
[1779031024277,51.43,77953.61,0.0,-1.0,0.0,0.0]
[1779031025284,51.43,77944.87,0.0,-1.0,0.0,0.0]
[1779031025308,51.43,77944.87,0.0,-1.0,0.0,0.0]
[1779031026292,51.43,77939.95,0.0,-1.0,0.0,0.0]
[1779031027535,51.43,77939.28,0.0,-1.0,0.0,0.0]
[1779031028305,51.43,77939.89,0.0,-1.0,0.0,0.0]
[1779031031326,51.43,77936.64,0.0,-1.0,0.0,0.0]
[1779031032333,51.43,77935.52,0.0,-1.0,0.0,0.0]
[1779031035354,51.43,77938.73,0.0,-1.0,0.0,0.0]
[1779031036361,51.43,77940.47,0.0,-1.0,0.0,0.0]
[1779031037744,51.43,77941.86,0.0,-1.0,0.0,0.0]
[1779031041396,51.43,77943.04,0.0,-1.0,0.0,0.0]
[1779031042404,51.43,77942.02,0.0,-1.0,0.0,0.0]
[1779031043411,51.43,77935.43,0.0,-1.0,0.0,0.0]
[1779031044418,51.43,77930.59,0.0,-1.0,0.0,0.0]
[1779031046432,51.43,77928.53,0.0,-1.0,0.0,0.0]
[1779031049247,51.43,77928.43,0.0,-1.0,0.0,0.0]
[1779031050089,51.43,77928.07,0.0,-1.0,0.0,0.0]
[1779031050166,51.43,77924.0,0.0,-1.0,0.0,0.0]
[1779031050460,51.43,77919.8,0.0,-1.0,0.0,0.0]
[1779031051468,51.43,77918.28,0.0,-1.0,0.0,0.0]
[1779031052474,51.43,77917.59,0.0,-1.0,0.0,0.0]
[1779031053481,51.43,77916.96,0.0,-1.0,0.0,0.0]
[1779031056502,51.43,77918.09,0.0,-1.0,0.0,0.0]
[1779031058516,51.43,77918.83,0.0,-1.0,0.0,0.0]
[1779031059523,51.43,77921.94,0.0,-1.0,0.0,0.0]
[1779031060530,51.43,77927.59,0.0,-1.0,0.0,0.0]
[1779031061537,51.43,77930.04,0.0,-1.0,0.0,0.0]
[1779031062667,51.43,77932.52,0.0,-1.0,0.0,0.0]
[1779031063551,51.43,77933.46,0.0,-1.0,0.0,0.0]
[1779031065565,51.43,77935.48,0.0,-1.0,0.0,0.0]
[1779031066572,51.43,77936.43,0.0,-1.0,0.0,0.0]
[1779031067579,51.43,77938.46,0.0,-1.0,0.0,0.0]
[1779031073621,51.43,77933.79,0.0,-1.0,0.0,0.0]
[1779031074630,51.43,77927.35,0.0,-1.0,0.0,0.0]
[1779031075635,51.43,77923.22,0.0,-1.0,0.0,0.0]
[1779031077649,51.43,77924.69,0.0,-1.0,0.0,0.0]
[1779031078656,51.43,77924.12,0.0,-1.0,0.0,0.0]
[1779031079663,51.43,77924.59,0.0,-1.0,0.0,0.0]
[1779031081373,51.43,77924.42,0.0,-1.0,0.0,0.0]
[1779031082059,51.43,77924.42,0.0,-1.0,0.0,0.0]
[1779031082141,51.43,77924.42,0.0,-1.0,0.0,0.0]
[1779031082225,51.43,77909.56,0.0,-1.0,0.0,0.0]
[1779031082686,51.43,77902.37,0.0,-1.0,0.0,0.0]
[1779031083564,51.43,77902.37,0.0,-1.0,0.0,0.0]
[1779031083693,51.43,77900.82,0.0,-1.0,0.0,0.0]
[1779031084700,51.43,77903.12,0.0,-1.0,0.0,0.0]
[1779031085707,51.43,77904.43,0.0,-1.0,0.0,0.0]
[1779031086714,51.43,77902.07,0.0,-1.0,0.0,0.0]
[1779031090743,51.43,77897.76,0.0,-1.0,0.0,0.0]
[1779031091749,51.43,77901.41,0.0,-1.0,0.0,0.0]
[1779031092756,51.43,77909.35,0.0,-1.0,0.0,0.0]
[1779031093763,51.43,77912.2,0.0,-1.0,0.0,0.0]
[1779031097791,51.43,77911.49,0.0,-1.0,0.0,0.0]
[1779031098798,51.43,77914.7,0.0,-1.0,0.0,0.0]
[1779031099564,51.43,77914.7,0.0,-1.0,0.0,0.0]
[1779031102406,51.43,77915.3,0.0,-1.0,0.0,0.0]
[1779031102826,51.43,77917.12,0.0,-1.0,0.0,0.0]
[1779031103833,51.43,77918.87,0.0,-1.0,0.0,0.0]
[1779031105847,51.43,77921.68,0.0,-1.0,0.0,0.0]
[1779031106854,51.43,77924.14,0.0,-1.0,0.0,0.0]
[1779031107572,51.43,77924.14,0.0,-1.0,0.0,0.0]
[1779031107861,51.43,77933.08,0.0,-1.0,0.0,0.0]
[1779031108868,51.43,77938.02,0.0,-1.0,0.0,0.0]
[1779031109875,51.43,77939.72,0.0,-1.0,0.0,0.0]
[1779031110882,51.43,77944.87,0.0,-1.0,0.0,0.0]
[1779031111889,51.43,77949.58,0.0,-1.0,0.0,0.0]
[1779031112896,51.43,77957.01,0.0,-1.0,0.0,0.0]
[1779031113903,51.43,77957.23,0.0,-1.0,0.0,0.0]
[1779031118939,51.43,77957.02,0.0,-1.0,0.0,0.0]
[1779031124981,51.43,77956.73,0.0,-1.0,0.0,0.0]
[1779031125990,51.43,77957.48,0.0,-1.0,0.0,0.0]
[1779031129009,51.43,77952.44,0.0,-1.0,0.0,0.0]
[1779031130016,51.43,77953.75,0.0,-1.0,0.0,0.0]
[1779031131023,51.43,77953.17,0.0,-1.0,0.0,0.0]
[1779031134044,51.43,77955.97,0.0,-1.0,0.0,0.0]
[1779031135051,51.43,77957.19,0.0,-1.0,0.0,0.0]
[1779031140086,51.43,77957.49,0.0,-1.0,0.0,0.0]
[1779031142100,51.43,77958.02,0.0,-1.0,0.0,0.0]
[1779031147135,51.43,77956.59,0.0,-1.0,0.0,0.0]
[1779031149149,51.43,77956.09,0.0,-1.0,0.0,0.0]
[1779031151163,51.43,77956.63,0.0,-1.0,0.0,0.0]
[1779031157205,51.43,77956.91,0.0,-1.0,0.0,0.0]
[1779031163247,51.43,77956.88,0.0,-1.0,0.0,0.0]
[1779031168282,51.43,77956.01,0.0,-1.0,0.0,0.0]
[1779031169289,51.43,77956.62,0.0,-1.0,0.0,0.0]
[1779031171303,51.43,77956.59,0.0,-1.0,0.0,0.0]
[1779031173317,51.43,77958.28,0.0,-1.0,0.0,0.0]
[1779031174139,51.43,77958.28,0.0,-1.0,0.0,0.0]
[1779031174324,51.43,77981.85,0.0,-1.0,0.0,0.0]
[1779031175331,51.43,77996.64,0.0,-1.0,0.0,0.0]
[1779031176338,51.43,77998.32,0.0,-1.0,0.0,0.0]
[1779031177345,51.43,77995.27,0.0,-1.0,0.0,0.0]
[1779031177457,51.43,77995.27,0.0,-1.0,0.0,0.0]
[1779031178352,51.43,77993.45,0.0,-1.0,0.0,0.0]
[1779031182380,51.43,77991.78,0.0,-1.0,0.0,0.0]
[1779031183387,51.43,77990.85,0.0,-1.0,0.0,0.0]
[1779031187415,51.43,77991.81,0.0,-1.0,0.0,0.0]
[1779031190999,51.43,77992.33,0.0,-1.0,0.0,0.0]
[1779031191452,51.43,78022.07,0.0,-1.0,0.0,0.0]
[1779031192459,51.43,78035.23,0.0,-1.0,0.0,0.0]
[1779031193466,51.43,78035.71,0.0,-1.0,0.0,0.0]
[1779031194386,51.43,78035.71,0.0,-1.0,0.0,0.0]
[1779031194473,51.43,78039.39,0.0,-1.0,0.0,0.0]
[1779031195481,51.43,78042.79,0.0,-1.0,0.0,0.0]
[1779031196487,51.43,78043.61,0.0,-1.0,0.0,0.0]
[1779031197495,51.43,78044.9,0.0,-1.0,0.0,0.0]
[1779031199510,51.43,78046.32,0.0,-1.0,0.0,0.0]
[1779031201282,51.43,78047.04,0.0,-1.0,0.0,0.0]
[1779031201522,51.43,78047.89,0.0,-1.0,0.0,0.0]
[1779031204544,51.43,78048.92,0.0,-1.0,0.0,0.0]
[1779031205551,51.43,78049.58,0.0,-1.0,0.0,0.0]
[1779031207568,51.43,78047.23,0.0,-1.0,0.0,0.0]
[1779031208575,51.43,78042.19,0.0,-1.0,0.0,0.0]
[1779031209582,51.43,78041.26,0.0,-1.0,0.0,0.0]
[1779031211300,51.43,78039.41,0.0,-1.0,0.0,0.0]
[1779031211596,51.43,78035.65,0.0,-1.0,0.0,0.0]
[1779031212603,51.43,78032.13,0.0,-1.0,0.0,0.0]
[1779031215624,51.43,78030.9,0.0,-1.0,0.0,0.0]
[1779031220659,51.43,78030.03,0.0,-1.0,0.0,0.0]
[1779031221666,51.43,78028.49,0.0,-1.0,0.0,0.0]
[1779031222675,51.43,78023.94,0.0,-1.0,0.0,0.0]
[1779031223680,51.43,78022.55,0.0,-1.0,0.0,0.0]
[1779031225694,51.43,78021.39,0.0,-1.0,0.0,0.0]
[1779031229725,51.43,78022.3,0.0,-1.0,0.0,0.0]
[1779031234761,51.43,78021.87,0.0,-1.0,0.0,0.0]
[1779031240805,51.43,78018.98,0.0,-1.0,0.0,0.0]
[1779031241812,51.43,78013.69,0.0,-1.0,0.0,0.0]
[1779031242819,51.43,78012.89,0.0,-1.0,0.0,0.0]
[1779031247854,51.43,78013.19,0.0,-1.0,0.0,0.0]
[1779031252893,51.43,78013.24,0.0,-1.0,0.0,0.0]
[1779031254907,51.43,78012.27,0.0,-1.0,0.0,0.0]
[1779031255914,51.43,78011.51,0.0,-1.0,0.0,0.0]
[1779031256921,51.43,78012.34,0.0,-1.0,0.0,0.0]
[1779031261956,51.43,78012.11,0.0,-1.0,0.0,0.0]
[1779031266991,51.43,78012.59,0.0,-1.0,0.0,0.0]
[1779031273033,51.43,78012.36,0.0,-1.0,0.0,0.0]
[1779031276054,51.43,78014.82,0.0,-1.0,0.0,0.0]
[1779031277061,51.43,78019.33,0.0,-1.0,0.0,0.0]
[1779031278534,51.43,78022.64,0.0,-1.0,0.0,0.0]
[1779031279075,51.43,78023.4,0.0,-1.0,0.0,0.0]
[1779031282097,51.43,78024.67,0.0,-1.0,0.0,0.0]
[1779031283103,51.43,78023.62,0.0,-1.0,0.0,0.0]
[1779031284110,51.43,78024.27,0.0,-1.0,0.0,0.0]
[1779031285117,51.43,78023.46,0.0,-1.0,0.0,0.0]
[1779031286124,51.43,78024.04,0.0,-1.0,0.0,0.0]
[1779031293173,51.43,78024.01,0.0,-1.0,0.0,0.0]
[1779031302236,51.43,78020.74,0.0,-1.0,0.0,0.0]
[1779031303243,51.43,78018.37,0.0,-1.0,0.0,0.0]
[1779031306264,51.43,78017.57,0.0,-1.0,0.0,0.0]
[1779031311299,51.43,78017.46,0.0,-1.0,0.0,0.0]
[1779031316334,51.43,78017.18,0.0,-1.0,0.0,0.0]
[1779031317341,51.43,78017.9,0.0,-1.0,0.0,0.0]
[1779031322377,51.43,78017.79,0.0,-1.0,0.0,0.0]
[1779031327412,51.43,78017.76,0.0,-1.0,0.0,0.0]
[1779031332447,51.43,78017.94,0.0,-1.0,0.0,0.0]
[1779031333454,51.43,78020.86,0.0,-1.0,0.0,0.0]
[1779031334461,51.43,78021.72,0.0,-1.0,0.0,0.0]
[1779031337483,51.43,78021.1,0.0,-1.0,0.0,0.0]
[1779031340504,51.43,78021.77,0.0,-1.0,0.0,0.0]
[1779031342518,51.43,78022.48,0.0,-1.0,0.0,0.0]
[1779031347553,51.43,78022.75,0.0,-1.0,0.0,0.0]
[1779031352588,51.43,78022.23,0.0,-1.0,0.0,0.0]
[1779031357623,51.43,78022.19,0.0,-1.0,0.0,0.0]
[1779031363665,51.43,78022.17,0.0,-1.0,0.0,0.0]
[1779031368700,51.43,78021.9,0.0,-1.0,0.0,0.0]
[1779031369707,51.43,78021.21,0.0,-1.0,0.0,0.0]
[1779031374742,51.43,78020.53,0.0,-1.0,0.0,0.0]
[1779031377763,51.43,78018.71,0.0,-1.0,0.0,0.0]
[1779031378770,51.43,78015.53,0.0,-1.0,0.0,0.0]
[1779031383805,51.43,78014.92,0.0,-1.0,0.0,0.0]
[1779031384812,51.43,78010.08,0.0,-1.0,0.0,0.0]
[1779031385819,51.43,78017.67,0.0,-1.0,0.0,0.0]
[1779031386826,51.43,78017.68,0.0,-1.0,0.0,0.0]
[1779031389847,51.43,78016.22,0.0,-1.0,0.0,0.0]
[1779031390854,51.43,78016.92,0.0,-1.0,0.0,0.0]
[1779031394882,51.43,78014.21,0.0,-1.0,0.0,0.0]
[1779031397903,51.43,78014.76,0.0,-1.0,0.0,0.0]
[1779031402938,51.43,78014.6,0.0,-1.0,0.0,0.0]
[1779031403945,51.43,78009.91,0.0,-1.0,0.0,0.0]
[1779031404952,51.43,78013.39,0.0,-1.0,0.0,0.0]
[1779031405959,51.43,78014.01,0.0,-1.0,0.0,0.0]
[1779031407974,51.43,78013.39,0.0,-1.0,0.0,0.0]
[1779031408980,51.43,78011.93,0.0,-1.0,0.0,0.0]
[1779031412001,51.43,78009.59,0.0,-1.0,0.0,0.0]
[1779031415022,51.43,78013.33,0.0,-1.0,0.0,0.0]
[1779031416030,51.43,78015.37,0.0,-1.0,0.0,0.0]
[1779031417037,51.43,78016.4,0.0,-1.0,0.0,0.0]
[1779031422072,51.43,78016.05,0.0,-1.0,0.0,0.0]
[1779031427107,51.43,78016.37,0.0,-1.0,0.0,0.0]
[1779031429122,51.43,78017.25,0.0,-1.0,0.0,0.0]
[1779031430129,51.43,78019.77,0.0,-1.0,0.0,0.0]
[1779031435164,51.43,78019.82,0.0,-1.0,0.0,0.0]
[1779031437178,51.43,78017.62,0.0,-1.0,0.0,0.0]
[1779031438185,51.43,78012.79,0.0,-1.0,0.0,0.0]
[1779031439192,51.43,78013.45,0.0,-1.0,0.0,0.0]
[1779031441206,51.43,78012.6,0.0,-1.0,0.0,0.0]
[1779031447248,51.43,78012.37,0.0,-1.0,0.0,0.0]
[1779031452283,51.43,78013.04,0.0,-1.0,0.0,0.0]
[1779031453290,51.43,78013.59,0.0,-1.0,0.0,0.0]
[1779031458325,51.43,78013.77,0.0,-1.0,0.0,0.0]
[1779031463360,51.43,78013.54,0.0,-1.0,0.0,0.0]
[1779031464367,51.43,78017.03,0.0,-1.0,0.0,0.0]
[1779031465374,51.43,78020.66,0.0,-1.0,0.0,0.0]
[1779031468395,51.43,78020.1,0.0,-1.0,0.0,0.0]
[1779031469402,51.43,78018.59,0.0,-1.0,0.0,0.0]
[1779031470409,51.43,78017.47,0.0,-1.0,0.0,0.0]
[1779031471416,51.43,78017.97,0.0,-1.0,0.0,0.0]
[1779031477459,51.43,78017.84,0.0,-1.0,0.0,0.0]
[1779031486522,51.43,78020.2,0.0,-1.0,0.0,0.0]
[1779031487529,51.43,78022.37,0.0,-1.0,0.0,0.0]
[1779031488536,51.43,78024.34,0.0,-1.0,0.0,0.0]
[1779031489543,51.43,78024.94,0.0,-1.0,0.0,0.0]
[1779031490550,51.43,78026.19,0.0,-1.0,0.0,0.0]
[1779031492564,51.43,78025.53,0.0,-1.0,0.0,0.0]
[1779031498607,51.43,78025.5,0.0,-1.0,0.0,0.0]
[1779031499614,51.43,78024.66,0.0,-1.0,0.0,0.0]
[1779031500621,51.43,78022.26,0.0,-1.0,0.0,0.0]
[1779031501628,51.43,78020.02,0.0,-1.0,0.0,0.0]
[1779031502635,51.43,78018.41,0.0,-1.0,0.0,0.0]
[1779031506663,51.43,78019.04,0.0,-1.0,0.0,0.0]
[1779031512705,51.43,78019.26,0.0,-1.0,0.0,0.0]
[1779031514719,51.43,78016.57,0.0,-1.0,0.0,0.0]
[1779031515728,51.43,78014.07,0.0,-1.0,0.0,0.0]
[1779031517742,51.43,78014.8,0.0,-1.0,0.0,0.0]
[1779031522777,51.43,78015.16,0.0,-1.0,0.0,0.0]
[1779031523784,51.43,78014.52,0.0,-1.0,0.0,0.0]
[1779031528819,51.43,78014.1,0.0,-1.0,0.0,0.0]
[1779031533854,51.43,78013.87,0.0,-1.0,0.0,0.0]
[1779031535868,51.43,78012.12,0.0,-1.0,0.0,0.0]
[1779031536875,51.43,78011.28,0.0,-1.0,0.0,0.0]
[1779031541910,51.43,78010.12,0.0,-1.0,0.0,0.0]
[1779031542917,51.43,78009.43,0.0,-1.0,0.0,0.0]
[1779031547952,51.43,78008.26,0.0,-1.0,0.0,0.0]
[1779031553994,51.43,78007.54,0.0,-1.0,0.0,0.0]
[1779031556010,51.43,78006.93,0.0,-1.0,0.0,0.0]
[1779031557016,51.43,78005.8,0.0,-1.0,0.0,0.0]
[1779031558023,51.43,78004.69,0.0,-1.0,0.0,0.0]
[1779031561044,51.43,77997.56,0.0,-1.0,0.0,0.0]
[1779031562051,51.43,77995.73,0.0,-1.0,0.0,0.0]
[1779031564065,51.43,77997.02,0.0,-1.0,0.0,0.0]
[1779031569100,51.43,77997.02,0.0,-1.0,0.0,0.0]
[1779031574136,51.43,77997.02,0.0,-1.0,0.0,0.0]
[1779031575143,51.43,77999.47,0.0,-1.0,0.0,0.0]
[1779031576150,51.43,78002.82,0.0,-1.0,0.0,0.0]
[1779031577157,51.43,78003.83,0.0,-1.0,0.0,0.0]
[1779031578164,51.43,78005.74,0.0,-1.0,0.0,0.0]
[1779031579171,51.43,78007.05,0.0,-1.0,0.0,0.0]
[1779031580178,51.43,78006.07,0.0,-1.0,0.0,0.0]
[1779031585214,51.43,78006.11,0.0,-1.0,0.0,0.0]
[1779031586223,51.43,78006.89,0.0,-1.0,0.0,0.0]
[1779031591257,51.43,78007.32,0.0,-1.0,0.0,0.0]
[1779031593270,51.43,78005.66,0.0,-1.0,0.0,0.0]
[1779031594277,51.43,78004.8,0.0,-1.0,0.0,0.0]
[1779031602333,51.43,78004.53,0.0,-1.0,0.0,0.0]
[1779031606361,51.43,78005.14,0.0,-1.0,0.0,0.0]
[1779031613410,51.43,78005.25,0.0,-1.0,0.0,0.0]
[1779031622473,51.43,78004.48,0.0,-1.0,0.0,0.0]
[1779031627508,51.43,78004.04,0.0,-1.0,0.0,0.0]
[1779031629522,51.43,78003.46,0.0,-1.0,0.0,0.0]
[1779031634557,51.43,78003.85,0.0,-1.0,0.0,0.0]
[1779031639592,51.43,78003.72,0.0,-1.0,0.0,0.0]
[1779031644627,51.43,78003.18,0.0,-1.0,0.0,0.0]
[1779031651676,51.43,78003.18,0.0,-1.0,0.0,0.0]
[1779031657718,51.43,78003.36,0.0,-1.0,0.0,0.0]
[1779031664767,51.43,78002.77,0.0,-1.0,0.0,0.0]
[1779031669802,51.43,78002.75,0.0,-1.0,0.0,0.0]
[1779031674837,51.43,78002.77,0.0,-1.0,0.0,0.0]
[1779031680879,51.43,78002.52,0.0,-1.0,0.0,0.0]
[1779031685914,51.43,78003.15,0.0,-1.0,0.0,0.0]
[1779031690951,51.43,78003.37,0.0,-1.0,0.0,0.0]
[1779031695986,51.43,78003.41,0.0,-1.0,0.0,0.0]
[1779031701021,51.43,78003.51,0.0,-1.0,0.0,0.0]
[1779031706056,51.43,78003.37,0.0,-1.0,0.0,0.0]
[1779031711092,51.43,78003.33,0.0,-1.0,0.0,0.0]
[1779031712099,51.43,78002.61,0.0,-1.0,0.0,0.0]
[1779031715120,51.43,78003.23,0.0,-1.0,0.0,0.0]
[1779031718144,51.43,78002.13,0.0,-1.0,0.0,0.0]
[1779031719149,51.43,77996.59,0.0,-1.0,0.0,0.0]
[1779031720156,51.43,77993.83,0.0,-1.0,0.0,0.0]
[1779031721163,51.43,77992.62,0.0,-1.0,0.0,0.0]
[1779031722170,51.43,77991.34,0.0,-1.0,0.0,0.0]
[1779031725191,51.43,77992.21,0.0,-1.0,0.0,0.0]
[1779031726198,51.43,77995.51,0.0,-1.0,0.0,0.0]
[1779031727205,51.43,77996.4,0.0,-1.0,0.0,0.0]
[1779031729219,51.43,77997.72,0.0,-1.0,0.0,0.0]
[1779031730226,51.43,77998.55,0.0,-1.0,0.0,0.0]
[1779031731233,51.43,77997.75,0.0,-1.0,0.0,0.0]
[1779031732240,51.43,77997.06,0.0,-1.0,0.0,0.0]
[1779031733247,51.43,77996.49,0.0,-1.0,0.0,0.0]
[1779031738282,51.43,77996.42,0.0,-1.0,0.0,0.0]
[1779031741303,51.43,77994.74,0.0,-1.0,0.0,0.0]
[1779031742310,51.43,77993.7,0.0,-1.0,0.0,0.0]
[1779031747345,51.43,77993.44,0.0,-1.0,0.0,0.0]
[1779031748352,51.43,77994.05,0.0,-1.0,0.0,0.0]
[1779031754991,51.43,77993.91,0.0,-1.0,0.0,0.0]
[1779031756408,51.43,77993.28,0.0,-1.0,0.0,0.0]
[1779031757419,51.43,77984.92,0.0,-1.0,0.0,0.0]
[1779031758423,51.43,77977.74,0.0,-1.0,0.0,0.0]
[1779031759431,51.43,77975.88,0.0,-1.0,0.0,0.0]
[1779031760437,51.43,77981.88,0.0,-1.0,0.0,0.0]
[1779031761444,51.43,77984.33,0.0,-1.0,0.0,0.0]
[1779031762451,51.43,77981.44,0.0,-1.0,0.0,0.0]
[1779031763458,51.43,77975.72,0.0,-1.0,0.0,0.0]
[1779031764465,51.43,77970.96,0.0,-1.0,0.0,0.0]
[1779031765472,51.43,77968.62,0.0,-1.0,0.0,0.0]
[1779031766479,51.43,77965.62,0.0,-1.0,0.0,0.0]
[1779031768493,51.43,77961.71,0.0,-1.0,0.0,0.0]
[1779031769500,51.43,77960.73,0.0,-1.0,0.0,0.0]
[1779031770507,51.43,77961.63,0.0,-1.0,0.0,0.0]
[1779031771514,51.43,77963.46,0.0,-1.0,0.0,0.0]
[1779031775542,51.43,77964.17,0.0,-1.0,0.0,0.0]
[1779031777556,51.43,77965.64,0.0,-1.0,0.0,0.0]
[1779031778563,51.43,77966.26,0.0,-1.0,0.0,0.0]
[1779031779570,51.43,77967.39,0.0,-1.0,0.0,0.0]
[1779031780577,51.43,77968.01,0.0,-1.0,0.0,0.0]
[1779031785612,51.43,77970.52,0.0,-1.0,0.0,0.0]
[1779031787626,51.43,77971.27,0.0,-1.0,0.0,0.0]
[1779031791654,51.43,77970.21,0.0,-1.0,0.0,0.0]
[1779031792661,51.43,77968.97,0.0,-1.0,0.0,0.0]
[1779031793668,51.43,77966.34,0.0,-1.0,0.0,0.0]
[1779031795682,51.43,77966.89,0.0,-1.0,0.0,0.0]
[1779031798703,51.43,77965.76,0.0,-1.0,0.0,0.0]
[1779031803738,51.43,77966.08,0.0,-1.0,0.0,0.0]
[1779031806759,51.43,77965.18,0.0,-1.0,0.0,0.0]
[1779031807766,51.43,77964.6,0.0,-1.0,0.0,0.0]
[1779031812802,51.43,77965.26,0.0,-1.0,0.0,0.0]
[1779031817837,51.43,77964.71,0.0,-1.0,0.0,0.0]
[1779031824886,51.43,77964.99,0.0,-1.0,0.0,0.0]
[1779031828914,51.43,77966.76,0.0,-1.0,0.0,0.0]
[1779031832942,51.43,77967.16,0.0,-1.0,0.0,0.0]
[1779031840998,51.43,77967.46,0.0,-1.0,0.0,0.0]
[1779031849054,51.43,77967.48,0.0,-1.0,0.0,0.0]
[1779031851068,51.43,77968.08,0.0,-1.0,0.0,0.0]
[1779031852075,51.43,77969.43,0.0,-1.0,0.0,0.0]
[1779031853082,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779031854091,51.43,77975.96,0.0,-1.0,0.0,0.0]
[1779031855098,51.43,77977.0,0.0,-1.0,0.0,0.0]
[1779031856106,51.43,77976.32,0.0,-1.0,0.0,0.0]
[1779031857113,51.43,77977.63,0.0,-1.0,0.0,0.0]
[1779031858120,51.43,77978.92,0.0,-1.0,0.0,0.0]
[1779031859127,51.43,77982.94,0.0,-1.0,0.0,0.0]
[1779031861141,51.43,77983.55,0.0,-1.0,0.0,0.0]
[1779031862148,51.43,77986.09,0.0,-1.0,0.0,0.0]
[1779031867183,51.43,77986.07,0.0,-1.0,0.0,0.0]
[1779031872218,51.43,77992.37,0.0,-1.0,0.0,0.0]
[1779031873225,51.43,77993.68,0.0,-1.0,0.0,0.0]
[1779031874232,51.43,77994.41,0.0,-1.0,0.0,0.0]
[1779031875239,51.43,77996.56,0.0,-1.0,0.0,0.0]
[1779031876246,51.43,77998.56,0.0,-1.0,0.0,0.0]
[1779031881281,51.43,77999.37,0.0,-1.0,0.0,0.0]
[1779031883295,51.43,77998.67,0.0,-1.0,0.0,0.0]
[1779031886316,51.43,77999.41,0.0,-1.0,0.0,0.0]
[1779031891351,51.43,77999.4,0.0,-1.0,0.0,0.0]
[1779031894372,51.43,78000.19,0.0,-1.0,0.0,0.0]
[1779031897393,51.43,77999.37,0.0,-1.0,0.0,0.0]
[1779031900414,51.43,77999.97,0.0,-1.0,0.0,0.0]
[1779031901421,51.43,78003.23,0.0,-1.0,0.0,0.0]
[1779031902428,51.43,78003.94,0.0,-1.0,0.0,0.0]
[1779031903435,51.43,78005.18,0.0,-1.0,0.0,0.0]
[1779031905449,51.43,78007.33,0.0,-1.0,0.0,0.0]
[1779031906456,51.43,78010.42,0.0,-1.0,0.0,0.0]
[1779031907463,51.43,78012.0,0.0,-1.0,0.0,0.0]
[1779031912498,51.43,78012.63,0.0,-1.0,0.0,0.0]
[1779031917533,51.43,78012.57,0.0,-1.0,0.0,0.0]
[1779031919547,51.43,78011.96,0.0,-1.0,0.0,0.0]
[1779031924582,51.43,78012.28,0.0,-1.0,0.0,0.0]
[1779031927603,51.43,78014.12,0.0,-1.0,0.0,0.0]
[1779031932638,51.43,78014.06,0.0,-1.0,0.0,0.0]
[1779031935659,51.43,78013.24,0.0,-1.0,0.0,0.0]
[1779031940694,51.43,78013.18,0.0,-1.0,0.0,0.0]
[1779031942708,51.43,78012.45,0.0,-1.0,0.0,0.0]
[1779031948750,51.43,78011.48,0.0,-1.0,0.0,0.0]
[1779031950764,51.43,78012.17,0.0,-1.0,0.0,0.0]
[1779031951771,51.43,78013.32,0.0,-1.0,0.0,0.0]
[1779031952778,51.43,78014.09,0.0,-1.0,0.0,0.0]
[1779031953785,51.43,78014.84,0.0,-1.0,0.0,0.0]
[1779031956806,51.43,78017.98,0.0,-1.0,0.0,0.0]
[1779031957813,51.43,78019.87,0.0,-1.0,0.0,0.0]
[1779031961841,51.43,78018.06,0.0,-1.0,0.0,0.0]
[1779031964862,51.43,78017.31,0.0,-1.0,0.0,0.0]
[1779031968890,51.43,78014.05,0.0,-1.0,0.0,0.0]
[1779031973925,51.43,78013.58,0.0,-1.0,0.0,0.0]
[1779031981981,51.43,78010.79,0.0,-1.0,0.0,0.0]
[1779031982988,51.43,78012.48,0.0,-1.0,0.0,0.0]
[1779031983995,51.43,78013.53,0.0,-1.0,0.0,0.0]
[1779031989030,51.43,78013.49,0.0,-1.0,0.0,0.0]
[1779031990037,51.43,78015.47,0.0,-1.0,0.0,0.0]
[1779031991044,51.43,78017.12,0.0,-1.0,0.0,0.0]
[1779031995072,51.43,78017.71,0.0,-1.0,0.0,0.0]
[1779032000107,51.43,78017.98,0.0,-1.0,0.0,0.0]
[1779032005143,51.43,78018.47,0.0,-1.0,0.0,0.0]
[1779032008164,51.43,78019.2,0.0,-1.0,0.0,0.0]
[1779032009171,51.43,78019.76,0.0,-1.0,0.0,0.0]
[1779032010178,51.43,78019.2,0.0,-1.0,0.0,0.0]
[1779032011185,51.43,78019.73,0.0,-1.0,0.0,0.0]
[1779032016220,51.43,78019.83,0.0,-1.0,0.0,0.0]
[1779032019241,51.43,78018.42,0.0,-1.0,0.0,0.0]
[1779032020248,51.43,78012.44,0.0,-1.0,0.0,0.0]
[1779032021255,51.43,78011.0,0.0,-1.0,0.0,0.0]
[1779032026292,51.43,78010.82,0.0,-1.0,0.0,0.0]
[1779032031885,51.43,78010.7,0.0,-1.0,0.0,0.0]
[1779032038376,51.43,78010.91,0.0,-1.0,0.0,0.0]
[1779032039383,51.43,78011.63,0.0,-1.0,0.0,0.0]
[1779032044420,51.43,78011.73,0.0,-1.0,0.0,0.0]
[1779032050462,51.43,78010.96,0.0,-1.0,0.0,0.0]
[1779032052476,51.43,78011.68,0.0,-1.0,0.0,0.0]
[1779032053483,51.43,78012.81,0.0,-1.0,0.0,0.0]
[1779032054490,51.43,78014.9,0.0,-1.0,0.0,0.0]
[1779032059525,51.43,78016.51,0.0,-1.0,0.0,0.0]
[1779032060532,51.43,78017.6,0.0,-1.0,0.0,0.0]
[1779032061539,51.43,78018.35,0.0,-1.0,0.0,0.0]
[1779032064560,51.43,78018.98,0.0,-1.0,0.0,0.0]
[1779032065567,51.43,78019.66,0.0,-1.0,0.0,0.0]
[1779032068588,51.43,78020.82,0.0,-1.0,0.0,0.0]
[1779032071609,51.43,78020.66,0.0,-1.0,0.0,0.0]
[1779032073623,51.43,78019.52,0.0,-1.0,0.0,0.0]
[1779032079665,51.43,78019.09,0.0,-1.0,0.0,0.0]
[1779032084700,51.43,78019.38,0.0,-1.0,0.0,0.0]
[1779032085707,51.43,78020.37,0.0,-1.0,0.0,0.0]
[1779032090742,51.43,78020.13,0.0,-1.0,0.0,0.0]
[1779032095777,51.43,78020.42,0.0,-1.0,0.0,0.0]
[1779032100812,51.43,78020.83,0.0,-1.0,0.0,0.0]
[1779032105847,51.43,78020.37,0.0,-1.0,0.0,0.0]
[1779032110882,51.43,78020.52,0.0,-1.0,0.0,0.0]
[1779032115917,51.43,78020.45,0.0,-1.0,0.0,0.0]
[1779032120952,51.43,78020.42,0.0,-1.0,0.0,0.0]
[1779032124980,51.43,78021.01,0.0,-1.0,0.0,0.0]
[1779032125987,51.43,78026.11,0.0,-1.0,0.0,0.0]
[1779032126994,51.43,78030.77,0.0,-1.0,0.0,0.0]
[1779032129008,51.43,78029.86,0.0,-1.0,0.0,0.0]
[1779032130015,51.43,78031.02,0.0,-1.0,0.0,0.0]
[1779032131022,51.43,78032.01,0.0,-1.0,0.0,0.0]
[1779032136058,51.43,78031.75,0.0,-1.0,0.0,0.0]
[1779032138072,51.43,78032.47,0.0,-1.0,0.0,0.0]
[1779032140086,51.43,78034.14,0.0,-1.0,0.0,0.0]
[1779032145122,51.43,78034.7,0.0,-1.0,0.0,0.0]
[1779032148144,51.43,78024.05,0.0,-1.0,0.0,0.0]
[1779032149151,51.43,78013.58,0.0,-1.0,0.0,0.0]
[1779032150158,51.43,78016.4,0.0,-1.0,0.0,0.0]
[1779032151165,51.43,78017.07,0.0,-1.0,0.0,0.0]
[1779032156200,51.43,78016.5,0.0,-1.0,0.0,0.0]
[1779032161235,51.43,78017.53,0.0,-1.0,0.0,0.0]
[1779032162242,51.43,78014.55,0.0,-1.0,0.0,0.0]
[1779032163249,51.43,78010.14,0.0,-1.0,0.0,0.0]
[1779032165263,51.43,78010.05,0.0,-1.0,0.0,0.0]
[1779032168284,51.43,78008.78,0.0,-1.0,0.0,0.0]
[1779032169291,51.43,78010.2,0.0,-1.0,0.0,0.0]
[1779032171305,51.43,78008.15,0.0,-1.0,0.0,0.0]
[1779032172312,51.43,78008.83,0.0,-1.0,0.0,0.0]
[1779032173319,51.43,78006.92,0.0,-1.0,0.0,0.0]
[1779032174326,51.43,78004.14,0.0,-1.0,0.0,0.0]
[1779032175333,51.43,78002.14,0.0,-1.0,0.0,0.0]
[1779032180368,51.43,78001.7,0.0,-1.0,0.0,0.0]
[1779032185403,51.43,78001.18,0.0,-1.0,0.0,0.0]
[1779032190438,51.43,78000.1,0.0,-1.0,0.0,0.0]
[1779032191445,51.43,78000.05,0.0,-1.0,0.0,0.0]
[1779032196480,51.43,78000.26,0.0,-1.0,0.0,0.0]
[1779032203529,51.43,78000.51,0.0,-1.0,0.0,0.0]
[1779032208564,51.43,78000.22,0.0,-1.0,0.0,0.0]
[1779032212592,51.43,78000.91,0.0,-1.0,0.0,0.0]
[1779032216620,51.43,77989.17,0.0,-1.0,0.0,0.0]
[1779032217627,51.43,77983.48,0.0,-1.0,0.0,0.0]
[1779032219641,51.43,77979.07,0.0,-1.0,0.0,0.0]
[1779032220648,51.43,77976.41,0.0,-1.0,0.0,0.0]
[1779032221655,51.43,77975.38,0.0,-1.0,0.0,0.0]
[1779032222662,51.43,77974.6,0.0,-1.0,0.0,0.0]
[1779032223669,51.43,77975.38,0.0,-1.0,0.0,0.0]
[1779032224676,51.43,77983.92,0.0,-1.0,0.0,0.0]
[1779032225683,51.43,77986.3,0.0,-1.0,0.0,0.0]
[1779032230718,51.43,77986.4,0.0,-1.0,0.0,0.0]
[1779032231725,51.43,77988.29,0.0,-1.0,0.0,0.0]
[1779032232732,51.43,77992.18,0.0,-1.0,0.0,0.0]
[1779032237767,51.43,77992.44,0.0,-1.0,0.0,0.0]
[1779032239781,51.43,77993.87,0.0,-1.0,0.0,0.0]
[1779032240788,51.43,77996.04,0.0,-1.0,0.0,0.0]
[1779032244816,51.43,77995.38,0.0,-1.0,0.0,0.0]
[1779032248844,51.43,77994.61,0.0,-1.0,0.0,0.0]
[1779032252872,51.43,77994.83,0.0,-1.0,0.0,0.0]
[1779032257907,51.43,77994.85,0.0,-1.0,0.0,0.0]
[1779032262942,51.43,77997.86,0.0,-1.0,0.0,0.0]
[1779032263949,51.43,77998.55,0.0,-1.0,0.0,0.0]
[1779032268984,51.43,77998.3,0.0,-1.0,0.0,0.0]
[1779032274019,51.43,77995.66,0.0,-1.0,0.0,0.0]
[1779032279054,51.43,77995.59,0.0,-1.0,0.0,0.0]
[1779032282075,51.43,77996.86,0.0,-1.0,0.0,0.0]
[1779032287110,51.43,77997.42,0.0,-1.0,0.0,0.0]
[1779032292145,51.43,77997.04,0.0,-1.0,0.0,0.0]
[1779032297180,51.43,77997.87,0.0,-1.0,0.0,0.0]
[1779032301208,51.43,77996.57,0.0,-1.0,0.0,0.0]
[1779032302215,51.43,77997.3,0.0,-1.0,0.0,0.0]
[1779032307250,51.43,77997.73,0.0,-1.0,0.0,0.0]
[1779032308257,51.43,77998.33,0.0,-1.0,0.0,0.0]
[1779032318329,51.43,77997.7,0.0,-1.0,0.0,0.0]
[1779032324371,51.43,77997.91,0.0,-1.0,0.0,0.0]
[1779032334441,51.43,77998.49,0.0,-1.0,0.0,0.0]
[1779032341490,51.43,77998.55,0.0,-1.0,0.0,0.0]
[1779032346525,51.43,77998.38,0.0,-1.0,0.0,0.0]
[1779032351560,51.43,78001.13,0.0,-1.0,0.0,0.0]
[1779032352567,51.43,78005.69,0.0,-1.0,0.0,0.0]
[1779032353574,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1779032355588,51.43,78012.12,0.0,-1.0,0.0,0.0]
[1779032356595,51.43,78012.79,0.0,-1.0,0.0,0.0]
[1779032357602,51.43,78014.02,0.0,-1.0,0.0,0.0]
[1779032358609,51.43,78015.85,0.0,-1.0,0.0,0.0]
[1779032359616,51.43,78016.74,0.0,-1.0,0.0,0.0]
[1779032364651,51.43,78017.38,0.0,-1.0,0.0,0.0]
[1779032365658,51.43,78020.38,0.0,-1.0,0.0,0.0]
[1779032366665,51.43,78021.92,0.0,-1.0,0.0,0.0]
[1779032369686,51.43,78024.91,0.0,-1.0,0.0,0.0]
[1779032371700,51.43,78024.77,0.0,-1.0,0.0,0.0]
[1779032376735,51.43,78018.58,0.0,-1.0,0.0,0.0]
[1779032377746,51.43,78016.19,0.0,-1.0,0.0,0.0]
[1779032378750,51.43,78007.54,0.0,-1.0,0.0,0.0]
[1779032379757,51.43,78008.23,0.0,-1.0,0.0,0.0]
[1779032380764,51.43,78006.57,0.0,-1.0,0.0,0.0]
[1779032383785,51.43,78005.87,0.0,-1.0,0.0,0.0]
[1779032389827,51.43,78005.39,0.0,-1.0,0.0,0.0]
[1779032390834,51.43,78001.66,0.0,-1.0,0.0,0.0]
[1779032391841,51.43,78001.1,0.0,-1.0,0.0,0.0]
[1779032400904,51.43,77998.06,0.0,-1.0,0.0,0.0]
[1779032401912,51.43,77994.03,0.0,-1.0,0.0,0.0]
[1779032402918,51.43,77993.35,0.0,-1.0,0.0,0.0]
[1779032406947,51.43,77992.34,0.0,-1.0,0.0,0.0]
[1779032408961,51.43,77991.06,0.0,-1.0,0.0,0.0]
[1779032409968,51.43,77991.79,0.0,-1.0,0.0,0.0]
[1779032410975,51.43,77994.98,0.0,-1.0,0.0,0.0]
[1779032411982,51.43,78001.25,0.0,-1.0,0.0,0.0]
[1779032412989,51.43,78002.22,0.0,-1.0,0.0,0.0]
[1779032415007,51.43,78003.42,0.0,-1.0,0.0,0.0]
[1779032420038,51.43,78003.31,0.0,-1.0,0.0,0.0]
[1779032425073,51.43,78004.45,0.0,-1.0,0.0,0.0]
[1779032430108,51.43,78004.67,0.0,-1.0,0.0,0.0]
[1779032431115,51.43,78004.51,0.0,-1.0,0.0,0.0]
[1779032432122,51.43,78005.06,0.0,-1.0,0.0,0.0]
[1779032434136,51.43,78005.61,0.0,-1.0,0.0,0.0]
[1779032436150,51.43,78006.48,0.0,-1.0,0.0,0.0]
[1779032442193,51.43,78006.3,0.0,-1.0,0.0,0.0]
[1779032447228,51.43,78006.41,0.0,-1.0,0.0,0.0]
[1779032452263,51.43,78006.3,0.0,-1.0,0.0,0.0]
[1779032457298,51.43,78006.27,0.0,-1.0,0.0,0.0]
[1779032462333,51.43,78006.24,0.0,-1.0,0.0,0.0]
[1779032468375,51.43,78005.94,0.0,-1.0,0.0,0.0]
[1779032473410,51.43,78005.56,0.0,-1.0,0.0,0.0]
[1779032475424,51.43,78007.23,0.0,-1.0,0.0,0.0]
[1779032476432,51.43,78014.15,0.0,-1.0,0.0,0.0]
[1779032477439,51.43,78017.97,0.0,-1.0,0.0,0.0]
[1779032478446,51.43,78022.13,0.0,-1.0,0.0,0.0]
[1779032482474,51.43,78022.82,0.0,-1.0,0.0,0.0]
[1779032483481,51.43,78023.43,0.0,-1.0,0.0,0.0]
[1779032484281,51.43,78023.43,0.0,-1.0,0.0,0.0]
[1779032484488,51.43,78022.04,0.0,-1.0,0.0,0.0]
[1779032485495,51.43,78021.09,0.0,-1.0,0.0,0.0]
[1779032488637,51.43,78020.88,0.0,-1.0,0.0,0.0]
[1779032488733,51.43,77985.29,0.0,-1.0,0.0,0.0]
[1779032489523,51.43,77966.73,0.0,-1.0,0.0,0.0]
[1779032490530,51.43,77966.31,0.0,-1.0,0.0,0.0]
[1779032491658,51.43,77966.31,0.0,-1.0,0.0,0.0]
[1779032491759,51.43,77967.62,0.0,-1.0,0.0,0.0]
[1779032492672,51.43,77967.62,0.0,-1.0,0.0,0.0]
[1779032492680,51.43,77968.41,0.0,-1.0,0.0,0.0]
[1779032492809,51.43,77968.41,0.0,-1.0,0.0,0.0]
[1779032493102,51.43,77968.41,0.0,-1.0,0.0,0.0]
[1779032493551,51.43,77970.21,0.0,-1.0,0.0,0.0]
[1779032498586,51.43,77972.7,0.0,-1.0,0.0,0.0]
[1779032499593,51.43,77974.43,0.0,-1.0,0.0,0.0]
[1779032500600,51.43,77979.82,0.0,-1.0,0.0,0.0]
[1779032501607,51.43,77981.53,0.0,-1.0,0.0,0.0]
[1779032503621,51.43,77981.84,0.0,-1.0,0.0,0.0]
[1779032504628,51.43,77983.31,0.0,-1.0,0.0,0.0]
[1779032505635,51.43,77984.99,0.0,-1.0,0.0,0.0]
[1779032506642,51.43,77987.86,0.0,-1.0,0.0,0.0]
[1779032508025,51.43,77988.98,0.0,-1.0,0.0,0.0]
[1779032508059,51.43,77988.98,0.0,-1.0,0.0,0.0]
[1779032508133,51.43,77988.98,0.0,-1.0,0.0,0.0]
[1779032508309,51.43,77988.98,0.0,-1.0,0.0,0.0]
[1779032508763,51.43,77988.98,0.0,-1.0,0.0,0.0]
[1779032508808,51.43,77990.2,0.0,-1.0,0.0,0.0]
[1779032508825,51.43,77990.2,0.0,-1.0,0.0,0.0]
[1779032509057,51.43,77990.2,0.0,-1.0,0.0,0.0]
[1779032509663,51.43,77992.23,0.0,-1.0,0.0,0.0]
[1779032510670,51.43,77995.73,0.0,-1.0,0.0,0.0]
[1779032514730,51.43,77995.99,0.0,-1.0,0.0,0.0]
[1779032516746,51.43,77998.49,0.0,-1.0,0.0,0.0]
[1779032517752,51.43,78005.5,0.0,-1.0,0.0,0.0]
[1779032518759,51.43,78005.53,0.0,-1.0,0.0,0.0]
[1779032520568,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032520675,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032520812,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032521291,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032521312,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032521417,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032521563,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032522787,51.43,78005.39,0.0,-1.0,0.0,0.0]
[1779032527822,51.43,78008.83,0.0,-1.0,0.0,0.0]
[1779032530314,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032530387,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032530561,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032531046,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032531058,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032531163,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032531309,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032531379,51.43,78008.87,0.0,-1.0,0.0,0.0]
[1779032537237,51.43,78008.75,0.0,-1.0,0.0,0.0]
[1779032537309,51.43,78008.75,0.0,-1.0,0.0,0.0]
[1779032537400,51.43,78008.75,0.0,-1.0,0.0,0.0]
[1779032537562,51.43,78008.75,0.0,-1.0,0.0,0.0]
[1779032537813,51.43,78008.75,0.0,-1.0,0.0,0.0]
[1779032537598,51.43,78010.67,0.0,-1.0,0.0,0.0]
[1779032537886,51.43,78010.67,0.0,-1.0,0.0,0.0]
[1779032538059,51.43,78010.67,0.0,-1.0,0.0,0.0]
[1779032538148,51.43,78011.22,0.0,-1.0,0.0,0.0]
[1779032543934,51.43,78011.17,0.0,-1.0,0.0,0.0]
[1779032548969,51.43,78011.17,0.0,-1.0,0.0,0.0]
[1779032551837,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1779032551976,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779032552060,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779032552066,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779032553041,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779032553058,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779032553208,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779032553817,51.43,78011.45,0.0,-1.0,0.0,0.0]
[1779032553301,51.43,78011.65,0.0,-1.0,0.0,0.0]
[1779032554004,51.43,77978.12,0.0,-1.0,0.0,0.0]
[1779032555011,51.43,77950.45,0.0,-1.0,0.0,0.0]
[1779032556018,51.43,77948.02,0.0,-1.0,0.0,0.0]
[1779032557282,51.43,77948.02,0.0,-1.0,0.0,0.0]
[1779032557381,51.43,77954.97,0.0,-1.0,0.0,0.0]
[1779032558032,51.43,77957.25,0.0,-1.0,0.0,0.0]
[1779032559039,51.43,77959.36,0.0,-1.0,0.0,0.0]
[1779032561728,51.43,77959.18,0.0,-1.0,0.0,0.0]
[1779032561809,51.43,77959.18,0.0,-1.0,0.0,0.0]
[1779032561816,51.43,77959.18,0.0,-1.0,0.0,0.0]
[1779032562059,51.43,77958.87,0.0,-1.0,0.0,0.0]
[1779032562691,51.43,77958.87,0.0,-1.0,0.0,0.0]
[1779032562700,51.43,77958.87,0.0,-1.0,0.0,0.0]
[1779032562809,51.43,77958.87,0.0,-1.0,0.0,0.0]
[1779032562792,51.43,77958.24,0.0,-1.0,0.0,0.0]
[1779032570121,51.43,77959.52,0.0,-1.0,0.0,0.0]
[1779032571584,51.43,77959.52,0.0,-1.0,0.0,0.0]
[1779032571710,51.43,77959.52,0.0,-1.0,0.0,0.0]
[1779032571809,51.43,77959.52,0.0,-1.0,0.0,0.0]
[1779032571883,51.43,77959.5,0.0,-1.0,0.0,0.0]
[1779032572023,51.43,77959.5,0.0,-1.0,0.0,0.0]
[1779032572059,51.43,77959.5,0.0,-1.0,0.0,0.0]
[1779032572135,51.43,77959.18,0.0,-1.0,0.0,0.0]
[1779032577170,51.43,77958.02,0.0,-1.0,0.0,0.0]
[1779032578486,51.43,77958.02,0.0,-1.0,0.0,0.0]
[1779032578562,51.43,77958.02,0.0,-1.0,0.0,0.0]
[1779032578576,51.43,77958.02,0.0,-1.0,0.0,0.0]
[1779032578808,51.43,77958.02,0.0,-1.0,0.0,0.0]
[1779032579523,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779032579566,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779032579637,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779032579809,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779032579657,51.43,77961.94,0.0,-1.0,0.0,0.0]
[1779032580191,51.43,77966.99,0.0,-1.0,0.0,0.0]
[1779032584219,51.43,77969.05,0.0,-1.0,0.0,0.0]
[1779032585790,51.43,77969.05,0.0,-1.0,0.0,0.0]
[1779032585809,51.43,77969.05,0.0,-1.0,0.0,0.0]
[1779032585871,51.43,77969.05,0.0,-1.0,0.0,0.0]
[1779032585384,51.43,77971.34,0.0,-1.0,0.0,0.0]
[1779032586062,51.43,77971.34,0.0,-1.0,0.0,0.0]
[1779032586653,51.43,77971.34,0.0,-1.0,0.0,0.0]
[1779032586768,51.43,77971.34,0.0,-1.0,0.0,0.0]
[1779032586809,51.43,77971.34,0.0,-1.0,0.0,0.0]
[1779032586866,51.43,77973.05,0.0,-1.0,0.0,0.0]
[1779032592275,51.43,77973.79,0.0,-1.0,0.0,0.0]
[1779032594179,51.43,77973.8,0.0,-1.0,0.0,0.0]
[1779032594212,51.43,77973.8,0.0,-1.0,0.0,0.0]
[1779032594309,51.43,77973.8,0.0,-1.0,0.0,0.0]
[1779032597310,51.43,77975.03,0.0,-1.0,0.0,0.0]
[1779032598317,51.43,77976.73,0.0,-1.0,0.0,0.0]
[1779032600331,51.43,77978.41,0.0,-1.0,0.0,0.0]
[1779032601488,51.43,77978.41,0.0,-1.0,0.0,0.0]
[1779032601552,51.43,77978.41,0.0,-1.0,0.0,0.0]
[1779032601560,51.43,77978.41,0.0,-1.0,0.0,0.0]
[1779032601988,51.43,77978.82,0.0,-1.0,0.0,0.0]
[1779032602055,51.43,77978.82,0.0,-1.0,0.0,0.0]
[1779032602310,51.43,77978.82,0.0,-1.0,0.0,0.0]
[1779032602346,51.43,77978.75,0.0,-1.0,0.0,0.0]
[1779032607380,51.43,77978.15,0.0,-1.0,0.0,0.0]
[1779032610828,51.43,77978.19,0.0,-1.0,0.0,0.0]
[1779032610941,51.43,77978.45,0.0,-1.0,0.0,0.0]
[1779032611061,51.43,77978.45,0.0,-1.0,0.0,0.0]
[1779032611311,51.43,77978.45,0.0,-1.0,0.0,0.0]
[1779032611470,51.43,77978.45,0.0,-1.0,0.0,0.0]
[1779032611560,51.43,77978.45,0.0,-1.0,0.0,0.0]
[1779032611608,51.43,77978.58,0.0,-1.0,0.0,0.0]
[1779032614429,51.43,77976.47,0.0,-1.0,0.0,0.0]
[1779032615437,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616105,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616252,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616310,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616512,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616563,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616631,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616810,51.43,77973.16,0.0,-1.0,0.0,0.0]
[1779032616811,51.43,77973.85,0.0,-1.0,0.0,0.0]
[1779032623494,51.43,77973.29,0.0,-1.0,0.0,0.0]
[1779032626516,51.43,77975.01,0.0,-1.0,0.0,0.0]
[1779032629339,51.43,77975.87,0.0,-1.0,0.0,0.0]
[1779032629447,51.43,77975.87,0.0,-1.0,0.0,0.0]
[1779032629562,51.43,77975.87,0.0,-1.0,0.0,0.0]
[1779032629865,51.43,77975.87,0.0,-1.0,0.0,0.0]
[1779032629906,51.43,77975.65,0.0,-1.0,0.0,0.0]
[1779032629989,51.43,77975.65,0.0,-1.0,0.0,0.0]
[1779032630060,51.43,77975.65,0.0,-1.0,0.0,0.0]
[1779032630543,51.43,77975.69,0.0,-1.0,0.0,0.0]
[1779032635578,51.43,77976.89,0.0,-1.0,0.0,0.0]
[1779032636927,51.43,77976.89,0.0,-1.0,0.0,0.0]
[1779032636586,51.43,77979.7,0.0,-1.0,0.0,0.0]
[1779032636994,51.43,77979.7,0.0,-1.0,0.0,0.0]
[1779032637058,51.43,77979.7,0.0,-1.0,0.0,0.0]
[1779032637482,51.43,77979.7,0.0,-1.0,0.0,0.0]
[1779032637559,51.43,77979.7,0.0,-1.0,0.0,0.0]
[1779032637810,51.43,77979.7,0.0,-1.0,0.0,0.0]
[1779032637911,51.43,77981.28,0.0,-1.0,0.0,0.0]
[1779032643635,51.43,77981.26,0.0,-1.0,0.0,0.0]
[1779032647663,51.43,77985.58,0.0,-1.0,0.0,0.0]
[1779032648670,51.43,77988.01,0.0,-1.0,0.0,0.0]
[1779032649563,51.43,77988.01,0.0,-1.0,0.0,0.0]
[1779032649597,51.43,77988.01,0.0,-1.0,0.0,0.0]
[1779032649808,51.43,77988.01,0.0,-1.0,0.0,0.0]
[1779032649881,51.43,77989.3,0.0,-1.0,0.0,0.0]
[1779032649976,51.43,77989.3,0.0,-1.0,0.0,0.0]
[1779032650050,51.43,77989.3,0.0,-1.0,0.0,0.0]
[1779032650059,51.43,77989.3,0.0,-1.0,0.0,0.0]
[1779032650684,51.43,77989.67,0.0,-1.0,0.0,0.0]
[1779032651691,51.43,77991.51,0.0,-1.0,0.0,0.0]
[1779032656726,51.43,77991.29,0.0,-1.0,0.0,0.0]
[1779032661761,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662301,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662310,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662467,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662616,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662727,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662808,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662921,51.43,77991.2,0.0,-1.0,0.0,0.0]
[1779032662909,51.43,77990.85,0.0,-1.0,0.0,0.0]
[1779032665310,51.43,77991.05,0.0,-1.0,0.0,0.0]
[1779032665460,51.43,77991.05,0.0,-1.0,0.0,0.0]
[1779032665547,51.43,77991.05,0.0,-1.0,0.0,0.0]
[1779032669310,51.43,77991.1,0.0,-1.0,0.0,0.0]
[1779032669432,51.43,77991.1,0.0,-1.0,0.0,0.0]
[1779032669817,51.43,77990.86,0.0,-1.0,0.0,0.0]
[1779032671310,51.43,77990.87,0.0,-1.0,0.0,0.0]
[1779032671490,51.43,77990.87,0.0,-1.0,0.0,0.0]
[1779032671571,51.43,77990.87,0.0,-1.0,0.0,0.0]
[1779032673845,51.43,77992.6,0.0,-1.0,0.0,0.0]
[1779032674852,51.43,77996.45,0.0,-1.0,0.0,0.0]
[1779032675310,51.43,77996.45,0.0,-1.0,0.0,0.0]
[1779032675461,51.43,77996.45,0.0,-1.0,0.0,0.0]
[1779032675859,51.43,77996.57,0.0,-1.0,0.0,0.0]
[1779032677310,51.43,77996.5,0.0,-1.0,0.0,0.0]
[1779032677415,51.43,77996.5,0.0,-1.0,0.0,0.0]
[1779032677466,51.43,77996.5,0.0,-1.0,0.0,0.0]
[1779032681313,51.43,77996.55,0.0,-1.0,0.0,0.0]
[1779032681474,51.43,77996.55,0.0,-1.0,0.0,0.0]
[1779032681901,51.43,77995.78,0.0,-1.0,0.0,0.0]
[1779032683915,51.43,77997.66,0.0,-1.0,0.0,0.0]
[1779032684922,51.43,77999.79,0.0,-1.0,0.0,0.0]
[1779032685311,51.43,77999.79,0.0,-1.0,0.0,0.0]
[1779032685395,51.43,77999.79,0.0,-1.0,0.0,0.0]
[1779032685929,51.43,77999.88,0.0,-1.0,0.0,0.0]
[1779032689310,51.43,78000.2,0.0,-1.0,0.0,0.0]
[1779032689433,51.43,78000.2,0.0,-1.0,0.0,0.0]
[1779032689957,51.43,77999.99,0.0,-1.0,0.0,0.0]
[1779032691311,51.43,78000.06,0.0,-1.0,0.0,0.0]
[1779032691449,51.43,78000.06,0.0,-1.0,0.0,0.0]
[1779032691971,51.43,78000.02,0.0,-1.0,0.0,0.0]
[1779032695310,51.43,77999.99,0.0,-1.0,0.0,0.0]
[1779032695453,51.43,77999.99,0.0,-1.0,0.0,0.0]
[1779032695472,51.43,78000.16,0.0,-1.0,0.0,0.0]
[1779032696000,51.43,78003.52,0.0,-1.0,0.0,0.0]
[1779032697312,51.43,78003.52,0.0,-1.0,0.0,0.0]
[1779032697446,51.43,78003.52,0.0,-1.0,0.0,0.0]
[1779032697539,51.43,78004.14,0.0,-1.0,0.0,0.0]
[1779032698014,51.43,78005.58,0.0,-1.0,0.0,0.0]
[1779032699311,51.43,78005.58,0.0,-1.0,0.0,0.0]
[1779032699421,51.43,78005.58,0.0,-1.0,0.0,0.0]
[1779032699512,51.43,78004.83,0.0,-1.0,0.0,0.0]
[1779032702043,51.43,78002.17,0.0,-1.0,0.0,0.0]
[1779032703310,51.43,78002.17,0.0,-1.0,0.0,0.0]
[1779032703467,51.43,78002.17,0.0,-1.0,0.0,0.0]
[1779032703560,51.43,78000.86,0.0,-1.0,0.0,0.0]
[1779032707310,51.43,78001.09,0.0,-1.0,0.0,0.0]
[1779032707402,51.43,78001.09,0.0,-1.0,0.0,0.0]
[1779032707411,51.43,78001.02,0.0,-1.0,0.0,0.0]
[1779032709311,51.43,78001.01,0.0,-1.0,0.0,0.0]
[1779032709449,51.43,78001.01,0.0,-1.0,0.0,0.0]
[1779032709538,51.43,78000.9,0.0,-1.0,0.0,0.0]
[1779032711311,51.43,78000.9,0.0,-1.0,0.0,0.0]
[1779032711441,51.43,78000.9,0.0,-1.0,0.0,0.0]
[1779032711536,51.43,78000.86,0.0,-1.0,0.0,0.0]
[1779032715310,51.43,78000.98,0.0,-1.0,0.0,0.0]
[1779032715414,51.43,78000.98,0.0,-1.0,0.0,0.0]
[1779032715508,51.43,78001.4,0.0,-1.0,0.0,0.0]
[1779032717310,51.43,78001.37,0.0,-1.0,0.0,0.0]
[1779032717421,51.43,78001.37,0.0,-1.0,0.0,0.0]
[1779032717513,51.43,78001.44,0.0,-1.0,0.0,0.0]
[1779032721309,51.43,78001.44,0.0,-1.0,0.0,0.0]
[1779032721453,51.43,78001.44,0.0,-1.0,0.0,0.0]
[1779032721522,51.43,78001.41,0.0,-1.0,0.0,0.0]
[1779032723309,51.43,78001.37,0.0,-1.0,0.0,0.0]
[1779032723409,51.43,78001.37,0.0,-1.0,0.0,0.0]
[1779032723504,51.43,78001.34,0.0,-1.0,0.0,0.0]
[1779032727310,51.43,78001.12,0.0,-1.0,0.0,0.0]
[1779032727463,51.43,78001.12,0.0,-1.0,0.0,0.0]
[1779032727487,51.43,78001.78,0.0,-1.0,0.0,0.0]
[1779032729232,51.43,78002.71,0.0,-1.0,0.0,0.0]
[1779032731313,51.43,78002.87,0.0,-1.0,0.0,0.0]
[1779032731378,51.43,78002.87,0.0,-1.0,0.0,0.0]
[1779032731393,51.43,78001.43,0.0,-1.0,0.0,0.0]
[1779032735309,51.43,78000.79,0.0,-1.0,0.0,0.0]
[1779032735441,51.43,78000.79,0.0,-1.0,0.0,0.0]
[1779032735533,51.43,78000.79,0.0,-1.0,0.0,0.0]
[1779032739309,51.43,78000.83,0.0,-1.0,0.0,0.0]
[1779032739466,51.43,78000.83,0.0,-1.0,0.0,0.0]
[1779032739562,51.43,78000.83,0.0,-1.0,0.0,0.0]
[1779032742584,51.43,78000.67,0.0,-1.0,0.0,0.0]
[1779032742720,51.43,78000.67,0.0,-1.0,0.0,0.0]
[1779032742809,51.43,78000.67,0.0,-1.0,0.0,0.0]
[1779032742880,51.43,78000.67,0.0,-1.0,0.0,0.0]
[1779032745308,51.43,78000.71,0.0,-1.0,0.0,0.0]
[1779032745408,51.43,78000.71,0.0,-1.0,0.0,0.0]
[1779032747310,51.43,78001.61,0.0,-1.0,0.0,0.0]
[1779032747475,51.43,78001.61,0.0,-1.0,0.0,0.0]
[1779032751311,51.43,78001.83,0.0,-1.0,0.0,0.0]
[1779032751429,51.43,78001.83,0.0,-1.0,0.0,0.0]
[1779032755309,51.43,78002.0,0.0,-1.0,0.0,0.0]
[1779032755423,51.43,78002.0,0.0,-1.0,0.0,0.0]
[1779032756857,51.43,78002.09,0.0,-1.0,0.0,0.0]
[1779032756966,51.43,78002.09,0.0,-1.0,0.0,0.0]
[1779032756958,51.43,78002.8,0.0,-1.0,0.0,0.0]
[1779032757058,51.43,78002.8,0.0,-1.0,0.0,0.0]
[1779032757106,51.43,78002.8,0.0,-1.0,0.0,0.0]
[1779032757311,51.43,78002.8,0.0,-1.0,0.0,0.0]
[1779032757415,51.43,78002.8,0.0,-1.0,0.0,0.0]
[1779032757428,51.43,78002.98,0.0,-1.0,0.0,0.0]
[1779032759309,51.43,78002.98,0.0,-1.0,0.0,0.0]
[1779032759403,51.43,78002.98,0.0,-1.0,0.0,0.0]
[1779032759442,51.43,78002.94,0.0,-1.0,0.0,0.0]
[1779032761309,51.43,78002.94,0.0,-1.0,0.0,0.0]
[1779032761460,51.43,78002.94,0.0,-1.0,0.0,0.0]
[1779032761555,51.43,78003.05,0.0,-1.0,0.0,0.0]
[1779032765309,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032765400,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032765411,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032767309,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032767422,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032767501,51.43,78003.05,0.0,-1.0,0.0,0.0]
[1779032769310,51.43,78003.05,0.0,-1.0,0.0,0.0]
[1779032769368,51.43,78003.05,0.0,-1.0,0.0,0.0]
[1779032769465,51.43,78003.05,0.0,-1.0,0.0,0.0]
[1779032773310,51.43,78002.84,0.0,-1.0,0.0,0.0]
[1779032773427,51.43,78002.84,0.0,-1.0,0.0,0.0]
[1779032773542,51.43,78002.94,0.0,-1.0,0.0,0.0]
[1779032777309,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032777404,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032777410,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032779309,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032779441,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032779584,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032781310,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032781458,51.43,78003.01,0.0,-1.0,0.0,0.0]
[1779032781599,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032783310,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032783461,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032783557,51.43,78002.97,0.0,-1.0,0.0,0.0]
[1779032787309,51.43,78003.22,0.0,-1.0,0.0,0.0]
[1779032787422,51.43,78003.22,0.0,-1.0,0.0,0.0]
[1779032787641,51.43,78003.24,0.0,-1.0,0.0,0.0]
[1779032789310,51.43,78003.44,0.0,-1.0,0.0,0.0]
[1779032789419,51.43,78003.44,0.0,-1.0,0.0,0.0]
[1779032789655,51.43,78003.26,0.0,-1.0,0.0,0.0]
[1779032791669,51.43,78003.09,0.0,-1.0,0.0,0.0]
[1779032793683,51.43,77990.17,0.0,-1.0,0.0,0.0]
[1779032794690,51.43,77982.98,0.0,-1.0,0.0,0.0]
[1779032795697,51.43,77983.58,0.0,-1.0,0.0,0.0]
[1779032796705,51.43,77990.47,0.0,-1.0,0.0,0.0]
[1779032797712,51.43,77990.81,0.0,-1.0,0.0,0.0]
[1779032802747,51.43,77990.66,0.0,-1.0,0.0,0.0]
[1779032807782,51.43,77990.98,0.0,-1.0,0.0,0.0]
[1779032808789,51.43,77989.52,0.0,-1.0,0.0,0.0]
[1779032809796,51.43,77990.28,0.0,-1.0,0.0,0.0]
[1779032814831,51.43,77990.08,0.0,-1.0,0.0,0.0]
[1779032819866,51.43,77990.09,0.0,-1.0,0.0,0.0]
[1779032823894,51.43,77993.38,0.0,-1.0,0.0,0.0]
[1779032827922,51.43,77994.17,0.0,-1.0,0.0,0.0]
[1779032829936,51.43,77994.79,0.0,-1.0,0.0,0.0]
[1779032835978,51.43,77994.75,0.0,-1.0,0.0,0.0]
[1779032841014,51.43,77994.26,0.0,-1.0,0.0,0.0]
[1779032846049,51.43,77994.54,0.0,-1.0,0.0,0.0]
[1779032855112,51.43,77994.74,0.0,-1.0,0.0,0.0]
[1779032856119,51.43,77995.46,0.0,-1.0,0.0,0.0]
[1779032857126,51.43,77997.22,0.0,-1.0,0.0,0.0]
[1779032860147,51.43,77998.52,0.0,-1.0,0.0,0.0]
[1779032861465,51.43,78001.76,0.0,-1.0,0.0,0.0]
[1779032862161,51.43,78002.48,0.0,-1.0,0.0,0.0]
[1779032865182,51.43,78003.19,0.0,-1.0,0.0,0.0]
[1779032866189,51.43,78005.57,0.0,-1.0,0.0,0.0]
[1779032870217,51.43,78006.46,0.0,-1.0,0.0,0.0]
[1779032871314,51.43,78006.46,0.0,-1.0,0.0,0.0]
[1779032871561,51.43,78006.46,0.0,-1.0,0.0,0.0]
[1779032871578,51.43,78006.46,0.0,-1.0,0.0,0.0]
[1779032871662,51.43,78007.37,0.0,-1.0,0.0,0.0]
[1779032872231,51.43,78008.09,0.0,-1.0,0.0,0.0]
[1779032875309,51.43,78008.33,0.0,-1.0,0.0,0.0]
[1779032875391,51.43,78008.33,0.0,-1.0,0.0,0.0]
[1779032876259,51.43,78008.92,0.0,-1.0,0.0,0.0]
[1779032879310,51.43,78009.21,0.0,-1.0,0.0,0.0]
[1779032879378,51.43,78009.21,0.0,-1.0,0.0,0.0]
[1779032882301,51.43,78009.83,0.0,-1.0,0.0,0.0]
[1779032883308,51.43,78010.94,0.0,-1.0,0.0,0.0]
[1779032885322,51.43,78012.03,0.0,-1.0,0.0,0.0]
[1779032886329,51.43,78012.68,0.0,-1.0,0.0,0.0]
[1779032891364,51.43,78012.36,0.0,-1.0,0.0,0.0]
[1779032896399,51.43,78011.37,0.0,-1.0,0.0,0.0]
[1779032901434,51.43,78011.04,0.0,-1.0,0.0,0.0]
[1779032908483,51.43,78011.02,0.0,-1.0,0.0,0.0]
[1779032910497,51.43,78012.42,0.0,-1.0,0.0,0.0]
[1779032911504,51.43,78013.28,0.0,-1.0,0.0,0.0]
[1779032915532,51.43,78015.48,0.0,-1.0,0.0,0.0]
[1779032917546,51.43,78016.45,0.0,-1.0,0.0,0.0]
[1779032922581,51.43,78015.55,0.0,-1.0,0.0,0.0]
[1779032923588,51.43,78016.17,0.0,-1.0,0.0,0.0]
[1779032925602,51.43,78017.07,0.0,-1.0,0.0,0.0]
[1779032926609,51.43,78018.45,0.0,-1.0,0.0,0.0]
[1779032927616,51.43,78019.56,0.0,-1.0,0.0,0.0]
[1779032930637,51.43,78020.87,0.0,-1.0,0.0,0.0]
[1779032931644,51.43,78022.35,0.0,-1.0,0.0,0.0]
[1779032932651,51.43,78024.3,0.0,-1.0,0.0,0.0]
[1779032935672,51.43,78027.39,0.0,-1.0,0.0,0.0]
[1779032940708,51.43,78031.72,0.0,-1.0,0.0,0.0]
[1779032941715,51.43,78038.88,0.0,-1.0,0.0,0.0]
[1779032942722,51.43,78035.67,0.0,-1.0,0.0,0.0]
[1779032943729,51.43,78032.28,0.0,-1.0,0.0,0.0]
[1779032948764,51.43,78032.47,0.0,-1.0,0.0,0.0]
[1779032951785,51.43,78031.65,0.0,-1.0,0.0,0.0]
[1779032957827,51.43,78031.29,0.0,-1.0,0.0,0.0]
[1779032961855,51.43,78029.62,0.0,-1.0,0.0,0.0]
[1779032962862,51.43,78022.88,0.0,-1.0,0.0,0.0]
[1779032963869,51.43,78023.02,0.0,-1.0,0.0,0.0]
[1779032968905,51.43,78022.87,0.0,-1.0,0.0,0.0]
[1779032973939,51.43,78022.8,0.0,-1.0,0.0,0.0]
[1779032978974,51.43,78022.65,0.0,-1.0,0.0,0.0]
[1779032984009,51.43,78022.7,0.0,-1.0,0.0,0.0]
[1779032988567,51.43,78022.59,0.0,-1.0,0.0,0.0]
[1779032988712,51.43,78022.59,0.0,-1.0,0.0,0.0]
[1779032989044,51.43,78022.29,0.0,-1.0,0.0,0.0]
[1779032993072,51.43,78020.37,0.0,-1.0,0.0,0.0]
[1779032994079,51.43,78021.2,0.0,-1.0,0.0,0.0]
[1779032999114,51.43,78021.13,0.0,-1.0,0.0,0.0]
[1779033002135,51.43,78017.21,0.0,-1.0,0.0,0.0]
[1779033003142,51.43,78015.6,0.0,-1.0,0.0,0.0]
[1779033008177,51.43,78015.11,0.0,-1.0,0.0,0.0]
[1779033010191,51.43,78015.67,0.0,-1.0,0.0,0.0]
[1779033011779,51.43,78015.54,0.0,-1.0,0.0,0.0]
[1779033011844,51.43,78015.54,0.0,-1.0,0.0,0.0]
[1779033012205,51.43,78012.65,0.0,-1.0,0.0,0.0]
[1779033014219,51.43,78014.24,0.0,-1.0,0.0,0.0]
[1779033020261,51.43,78014.13,0.0,-1.0,0.0,0.0]
[1779033021268,51.43,78013.22,0.0,-1.0,0.0,0.0]
[1779033026306,51.43,78012.61,0.0,-1.0,0.0,0.0]
[1779033032348,51.43,78011.87,0.0,-1.0,0.0,0.0]
[1779033033355,51.43,78012.7,0.0,-1.0,0.0,0.0]
[1779033035369,51.43,78011.34,0.0,-1.0,0.0,0.0]
[1779033039397,51.43,78010.76,0.0,-1.0,0.0,0.0]
[1779033044433,51.43,78010.53,0.0,-1.0,0.0,0.0]
[1779033045439,51.43,78009.22,0.0,-1.0,0.0,0.0]
[1779033046446,51.43,78010.0,0.0,-1.0,0.0,0.0]
[1779033048460,51.43,78011.04,0.0,-1.0,0.0,0.0]
[1779033053495,51.43,78011.24,0.0,-1.0,0.0,0.0]
[1779033058530,51.43,78011.03,0.0,-1.0,0.0,0.0]
[1779033064572,51.43,78010.85,0.0,-1.0,0.0,0.0]
[1779033069607,51.43,78010.88,0.0,-1.0,0.0,0.0]
[1779033074643,51.43,78010.81,0.0,-1.0,0.0,0.0]
[1779033079678,51.43,78011.02,0.0,-1.0,0.0,0.0]
[1779033089748,51.43,78010.99,0.0,-1.0,0.0,0.0]
[1779033091762,51.43,78011.17,0.0,-1.0,0.0,0.0]
[1779033096797,51.43,78011.06,0.0,-1.0,0.0,0.0]
[1779033101833,51.43,78010.98,0.0,-1.0,0.0,0.0]
[1779033106868,51.43,78011.24,0.0,-1.0,0.0,0.0]
[1779033111903,51.43,78011.12,0.0,-1.0,0.0,0.0]
[1779033115931,51.43,78010.07,0.0,-1.0,0.0,0.0]
[1779033116938,51.43,78010.95,0.0,-1.0,0.0,0.0]
[1779033128015,51.43,78011.09,0.0,-1.0,0.0,0.0]
[1779033133050,51.43,78011.05,0.0,-1.0,0.0,0.0]
[1779033138085,51.43,78011.73,0.0,-1.0,0.0,0.0]
[1779033143120,51.43,78012.32,0.0,-1.0,0.0,0.0]
[1779033148155,51.43,78012.81,0.0,-1.0,0.0,0.0]
[1779033151177,51.43,78012.62,0.0,-1.0,0.0,0.0]
[1779033156212,51.43,78012.44,0.0,-1.0,0.0,0.0]
[1779033160240,51.43,78013.03,0.0,-1.0,0.0,0.0]
[1779033165275,51.43,78016.06,0.0,-1.0,0.0,0.0]
[1779033166282,51.43,78019.41,0.0,-1.0,0.0,0.0]
[1779033167289,51.43,78020.06,0.0,-1.0,0.0,0.0]
[1779033169303,51.43,78021.0,0.0,-1.0,0.0,0.0]
[1779033175345,51.43,78021.36,0.0,-1.0,0.0,0.0]
[1779033180380,51.43,78021.81,0.0,-1.0,0.0,0.0]
[1779033181387,51.43,78020.97,0.0,-1.0,0.0,0.0]
[1779033186422,51.43,78020.99,0.0,-1.0,0.0,0.0]
[1779033192464,51.43,78021.06,0.0,-1.0,0.0,0.0]
[1779033197499,51.43,78021.08,0.0,-1.0,0.0,0.0]
[1779033202534,51.43,78020.83,0.0,-1.0,0.0,0.0]
[1779033207569,51.43,78020.74,0.0,-1.0,0.0,0.0]
[1779033212604,51.43,78020.78,0.0,-1.0,0.0,0.0]
[1779033217639,51.43,78020.07,0.0,-1.0,0.0,0.0]
[1779033222674,51.43,78020.14,0.0,-1.0,0.0,0.0]
[1779033230732,51.43,78020.81,0.0,-1.0,0.0,0.0]
[1779033231739,51.43,78021.63,0.0,-1.0,0.0,0.0]
[1779033233753,51.43,78022.79,0.0,-1.0,0.0,0.0]
[1779033234760,51.43,78022.08,0.0,-1.0,0.0,0.0]
[1779033236774,51.43,78022.64,0.0,-1.0,0.0,0.0]
[1779033241810,51.43,78022.58,0.0,-1.0,0.0,0.0]
[1779033246845,51.43,78022.69,0.0,-1.0,0.0,0.0]
[1779033251880,51.43,78023.07,0.0,-1.0,0.0,0.0]
[1779033253894,51.43,78021.97,0.0,-1.0,0.0,0.0]
[1779033254901,51.43,78024.29,0.0,-1.0,0.0,0.0]
[1779033255909,51.43,78030.32,0.0,-1.0,0.0,0.0]
[1779033259937,51.43,78031.64,0.0,-1.0,0.0,0.0]
[1779033262958,51.43,78032.39,0.0,-1.0,0.0,0.0]
[1779033266986,51.43,78029.71,0.0,-1.0,0.0,0.0]
[1779033267993,51.43,78025.63,0.0,-1.0,0.0,0.0]
[1779033269000,51.43,78024.67,0.0,-1.0,0.0,0.0]
[1779033273029,51.43,78024.63,0.0,-1.0,0.0,0.0]
[1779033278063,51.43,78023.86,0.0,-1.0,0.0,0.0]
[1779033283098,51.43,78024.16,0.0,-1.0,0.0,0.0]
[1779033290147,51.43,78023.69,0.0,-1.0,0.0,0.0]
[1779033295182,51.43,78023.24,0.0,-1.0,0.0,0.0]
[1779033300217,51.43,78023.12,0.0,-1.0,0.0,0.0]
[1779033305252,51.43,78022.74,0.0,-1.0,0.0,0.0]
[1779033310287,51.43,78022.78,0.0,-1.0,0.0,0.0]
[1779033318343,51.43,78022.91,0.0,-1.0,0.0,0.0]
[1779033325392,51.43,78022.56,0.0,-1.0,0.0,0.0]
[1779033328805,51.43,78022.84,0.0,-1.0,0.0,0.0]
[1779033334814,51.43,78022.81,0.0,-1.0,0.0,0.0]
[1779033334828,51.43,78022.81,0.0,-1.0,0.0,0.0]
[1779033340497,51.43,78022.79,0.0,-1.0,0.0,0.0]
[1779033345532,51.43,78022.82,0.0,-1.0,0.0,0.0]
[1779033351574,51.43,78022.86,0.0,-1.0,0.0,0.0]
[1779033363658,51.43,78023.31,0.0,-1.0,0.0,0.0]
[1779033368694,51.43,78023.61,0.0,-1.0,0.0,0.0]
[1779033374736,51.43,78022.31,0.0,-1.0,0.0,0.0]
[1779033379771,51.43,78022.24,0.0,-1.0,0.0,0.0]
[1779033384806,51.43,78022.12,0.0,-1.0,0.0,0.0]
[1779033390848,51.43,78022.74,0.0,-1.0,0.0,0.0]
[1779033391855,51.43,78022.93,0.0,-1.0,0.0,0.0]
[1779033392862,51.43,78032.09,0.0,-1.0,0.0,0.0]
[1779033393869,51.43,78035.5,0.0,-1.0,0.0,0.0]
[1779033396890,51.43,78034.72,0.0,-1.0,0.0,0.0]
[1779033397897,51.43,78035.61,0.0,-1.0,0.0,0.0]
[1779033403939,51.43,78039.19,0.0,-1.0,0.0,0.0]
[1779033405953,51.43,78038.62,0.0,-1.0,0.0,0.0]
[1779033408974,51.43,78039.37,0.0,-1.0,0.0,0.0]
[1779033414970,51.43,78039.44,0.0,-1.0,0.0,0.0]
[1779033417030,51.43,78038.68,0.0,-1.0,0.0,0.0]
[1779033421058,51.43,78037.28,0.0,-1.0,0.0,0.0]
[1779033422065,51.43,78036.57,0.0,-1.0,0.0,0.0]
[1779033423072,51.43,78035.98,0.0,-1.0,0.0,0.0]
[1779033425086,51.43,78030.8,0.0,-1.0,0.0,0.0]
[1779033426093,51.43,78026.7,0.0,-1.0,0.0,0.0]
[1779033427100,51.43,78025.32,0.0,-1.0,0.0,0.0]
[1779033432135,51.43,78024.84,0.0,-1.0,0.0,0.0]
[1779033437170,51.43,78025.01,0.0,-1.0,0.0,0.0]
[1779033438177,51.43,78025.84,0.0,-1.0,0.0,0.0]
[1779033443212,51.43,78025.75,0.0,-1.0,0.0,0.0]
[1779033448257,51.43,78025.73,0.0,-1.0,0.0,0.0]
[1779033451278,51.43,78025.81,0.0,-1.0,0.0,0.0]
[1779033458327,51.43,78026.0,0.0,-1.0,0.0,0.0]
[1779033463362,51.43,78026.07,0.0,-1.0,0.0,0.0]
[1779033468397,51.43,78026.3,0.0,-1.0,0.0,0.0]
[1779033473432,51.43,78025.07,0.0,-1.0,0.0,0.0]
[1779033474439,51.43,78022.88,0.0,-1.0,0.0,0.0]
[1779033475447,51.43,78023.65,0.0,-1.0,0.0,0.0]
[1779033478467,51.43,78022.94,0.0,-1.0,0.0,0.0]
[1779033484509,51.43,78022.92,0.0,-1.0,0.0,0.0]
[1779033489544,51.43,78023.02,0.0,-1.0,0.0,0.0]
[1779033494579,51.43,78022.6,0.0,-1.0,0.0,0.0]
[1779033499614,51.43,78022.67,0.0,-1.0,0.0,0.0]
[1779033504649,51.43,78022.57,0.0,-1.0,0.0,0.0]
[1779033511698,51.43,78022.56,0.0,-1.0,0.0,0.0]
[1779033514719,51.43,78017.32,0.0,-1.0,0.0,0.0]
[1779033515726,51.43,78015.76,0.0,-1.0,0.0,0.0]
[1779033517740,51.43,78015.63,0.0,-1.0,0.0,0.0]
[1779033523782,51.43,78016.05,0.0,-1.0,0.0,0.0]
[1779033528817,51.43,78016.08,0.0,-1.0,0.0,0.0]
[1779033537881,51.43,78020.32,0.0,-1.0,0.0,0.0]
[1779033538888,51.43,78021.23,0.0,-1.0,0.0,0.0]
[1779033543923,51.43,78021.02,0.0,-1.0,0.0,0.0]
[1779033548958,51.43,78020.99,0.0,-1.0,0.0,0.0]
[1779033555000,51.43,78021.0,0.0,-1.0,0.0,0.0]
[1779033560035,51.43,78021.1,0.0,-1.0,0.0,0.0]
[1779033561042,51.43,78022.68,0.0,-1.0,0.0,0.0]
[1779033562049,51.43,78030.85,0.0,-1.0,0.0,0.0]
[1779033563056,51.43,78030.73,0.0,-1.0,0.0,0.0]
[1779033566079,51.43,78029.84,0.0,-1.0,0.0,0.0]
[1779033567086,51.43,78026.22,0.0,-1.0,0.0,0.0]
[1779033572121,51.43,78023.91,0.0,-1.0,0.0,0.0]
[1779033580177,51.43,78023.45,0.0,-1.0,0.0,0.0]
[1779033586221,51.43,78023.04,0.0,-1.0,0.0,0.0]
[1779033591256,51.43,78022.59,0.0,-1.0,0.0,0.0]
[1779033592263,51.43,78020.95,0.0,-1.0,0.0,0.0]
[1779033597298,51.43,78020.77,0.0,-1.0,0.0,0.0]
[1779033602333,51.43,78022.15,0.0,-1.0,0.0,0.0]
[1779033603340,51.43,78023.52,0.0,-1.0,0.0,0.0]
[1779033606361,51.43,78028.53,0.0,-1.0,0.0,0.0]
[1779033607368,51.43,78033.57,0.0,-1.0,0.0,0.0]
[1779033613411,51.43,78035.88,0.0,-1.0,0.0,0.0]
[1779033618446,51.43,78035.79,0.0,-1.0,0.0,0.0]
[1779033620460,51.43,78036.69,0.0,-1.0,0.0,0.0]
[1779033625495,51.43,78036.78,0.0,-1.0,0.0,0.0]
[1779033629523,51.43,78036.09,0.0,-1.0,0.0,0.0]
[1779033630530,51.43,78036.71,0.0,-1.0,0.0,0.0]
[1779033633556,51.43,78036.62,0.0,-1.0,0.0,0.0]
[1779033637585,51.43,78035.62,0.0,-1.0,0.0,0.0]
[1779033642620,51.43,78035.34,0.0,-1.0,0.0,0.0]
[1779033647655,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779033652690,51.43,78035.55,0.0,-1.0,0.0,0.0]
[1779033656718,51.43,78036.76,0.0,-1.0,0.0,0.0]
[1779033657725,51.43,78037.97,0.0,-1.0,0.0,0.0]
[1779033658732,51.43,78038.78,0.0,-1.0,0.0,0.0]
[1779033661753,51.43,78039.71,0.0,-1.0,0.0,0.0]
[1779033662760,51.43,78044.34,0.0,-1.0,0.0,0.0]
[1779033663767,51.43,78048.59,0.0,-1.0,0.0,0.0]
[1779033664774,51.43,78051.23,0.0,-1.0,0.0,0.0]
[1779033665235,51.43,78051.23,0.0,-1.0,0.0,0.0]
[1779033665485,51.43,78051.23,0.0,-1.0,0.0,0.0]
[1779033665781,51.43,78052.27,0.0,-1.0,0.0,0.0]
[1779033670816,51.43,78052.47,0.0,-1.0,0.0,0.0]
[1779033675851,51.43,78052.52,0.0,-1.0,0.0,0.0]
[1779033679879,51.43,78053.39,0.0,-1.0,0.0,0.0]
[1779033684914,51.43,78053.54,0.0,-1.0,0.0,0.0]
[1779033686928,51.43,78054.76,0.0,-1.0,0.0,0.0]
[1779033689949,51.43,78058.07,0.0,-1.0,0.0,0.0]
[1779033690956,51.43,78059.51,0.0,-1.0,0.0,0.0]
[1779033691963,51.43,78059.95,0.0,-1.0,0.0,0.0]
[1779033692970,51.43,78060.98,0.0,-1.0,0.0,0.0]
[1779033693977,51.43,78062.54,0.0,-1.0,0.0,0.0]
[1779033699012,51.43,78062.75,0.0,-1.0,0.0,0.0]
[1779033701026,51.43,78065.42,0.0,-1.0,0.0,0.0]
[1779033702033,51.43,78064.6,0.0,-1.0,0.0,0.0]
[1779033703044,51.43,78064.04,0.0,-1.0,0.0,0.0]
[1779033704051,51.43,78057.24,0.0,-1.0,0.0,0.0]
[1779033705058,51.43,78056.51,0.0,-1.0,0.0,0.0]
[1779033706065,51.43,78057.88,0.0,-1.0,0.0,0.0]
[1779033710093,51.43,78058.62,0.0,-1.0,0.0,0.0]
[1779033713114,51.43,78060.84,0.0,-1.0,0.0,0.0]
[1779033714121,51.43,78061.81,0.0,-1.0,0.0,0.0]
[1779033716135,51.43,78062.88,0.0,-1.0,0.0,0.0]
[1779033717147,51.43,78063.58,0.0,-1.0,0.0,0.0]
[1779033720168,51.43,78064.14,0.0,-1.0,0.0,0.0]
[1779033722182,51.43,78062.38,0.0,-1.0,0.0,0.0]
[1779033723189,51.43,78060.79,0.0,-1.0,0.0,0.0]
[1779033725203,51.43,78057.19,0.0,-1.0,0.0,0.0]
[1779033726210,51.43,78055.04,0.0,-1.0,0.0,0.0]
[1779033730239,51.43,78053.39,0.0,-1.0,0.0,0.0]
[1779033734267,51.43,78051.86,0.0,-1.0,0.0,0.0]
[1779033738296,51.43,78052.6,0.0,-1.0,0.0,0.0]
[1779033739302,51.43,78051.17,0.0,-1.0,0.0,0.0]
[1779033740309,51.43,78050.35,0.0,-1.0,0.0,0.0]
[1779033745344,51.43,78050.29,0.0,-1.0,0.0,0.0]
[1779033751386,51.43,78050.35,0.0,-1.0,0.0,0.0]
[1779033756421,51.43,78050.03,0.0,-1.0,0.0,0.0]
[1779033763470,51.43,78049.92,0.0,-1.0,0.0,0.0]
[1779033768505,51.43,78050.07,0.0,-1.0,0.0,0.0]
[1779033773540,51.43,78050.0,0.0,-1.0,0.0,0.0]
[1779033776561,51.43,78050.71,0.0,-1.0,0.0,0.0]
[1779033779582,51.43,78050.03,0.0,-1.0,0.0,0.0]
[1779033784617,51.43,78050.07,0.0,-1.0,0.0,0.0]
[1779033786631,51.43,78049.04,0.0,-1.0,0.0,0.0]
[1779033788645,51.43,78052.65,0.0,-1.0,0.0,0.0]
[1779033789652,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779033790659,51.43,78060.86,0.0,-1.0,0.0,0.0]
[1779033791666,51.43,78062.16,0.0,-1.0,0.0,0.0]
[1779033792673,51.43,78063.19,0.0,-1.0,0.0,0.0]
[1779033793680,51.43,78063.83,0.0,-1.0,0.0,0.0]
[1779033798715,51.43,78063.68,0.0,-1.0,0.0,0.0]
[1779033804757,51.43,78063.78,0.0,-1.0,0.0,0.0]
[1779033807778,51.43,78065.65,0.0,-1.0,0.0,0.0]
[1779033808785,51.43,78067.09,0.0,-1.0,0.0,0.0]
[1779033809793,51.43,78067.92,0.0,-1.0,0.0,0.0]
[1779033810799,51.43,78069.35,0.0,-1.0,0.0,0.0]
[1779033811806,51.43,78069.67,0.0,-1.0,0.0,0.0]
[1779033812813,51.43,78071.47,0.0,-1.0,0.0,0.0]
[1779033814827,51.43,78074.27,0.0,-1.0,0.0,0.0]
[1779033815834,51.43,78077.28,0.0,-1.0,0.0,0.0]
[1779033818856,51.43,78071.67,0.0,-1.0,0.0,0.0]
[1779033819863,51.43,78074.04,0.0,-1.0,0.0,0.0]
[1779033820871,51.43,78075.24,0.0,-1.0,0.0,0.0]
[1779033821878,51.43,78076.81,0.0,-1.0,0.0,0.0]
[1779033822885,51.43,78081.06,0.0,-1.0,0.0,0.0]
[1779033827920,51.43,78081.3,0.0,-1.0,0.0,0.0]
[1779033829055,51.43,78081.3,0.0,-1.0,0.0,0.0]
[1779033828927,51.43,78082.36,0.0,-1.0,0.0,0.0]
[1779033829506,51.43,78082.36,0.0,-1.0,0.0,0.0]
[1779033830072,51.43,78091.55,0.0,-1.0,0.0,0.0]
[1779033830942,51.43,78092.15,0.0,-1.0,0.0,0.0]
[1779033832956,51.43,78091.56,0.0,-1.0,0.0,0.0]
[1779033837991,51.43,78091.79,0.0,-1.0,0.0,0.0]
[1779033842020,51.43,78087.17,0.0,-1.0,0.0,0.0]
[1779033843027,51.43,78085.58,0.0,-1.0,0.0,0.0]
[1779033844034,51.43,78084.52,0.0,-1.0,0.0,0.0]
[1779033846048,51.43,78083.11,0.0,-1.0,0.0,0.0]
[1779033847055,51.43,78081.44,0.0,-1.0,0.0,0.0]
[1779033848062,51.43,78080.81,0.0,-1.0,0.0,0.0]
[1779033852090,51.43,78080.2,0.0,-1.0,0.0,0.0]
[1779033854104,51.43,78077.89,0.0,-1.0,0.0,0.0]
[1779033855111,51.43,78073.65,0.0,-1.0,0.0,0.0]
[1779033856118,51.43,78075.32,0.0,-1.0,0.0,0.0]
[1779033857125,51.43,78074.53,0.0,-1.0,0.0,0.0]
[1779033862160,51.43,78074.05,0.0,-1.0,0.0,0.0]
[1779033863167,51.43,78075.16,0.0,-1.0,0.0,0.0]
[1779033865181,51.43,78074.6,0.0,-1.0,0.0,0.0]
[1779033868202,51.43,78076.79,0.0,-1.0,0.0,0.0]
[1779033869209,51.43,78080.05,0.0,-1.0,0.0,0.0]
[1779033870216,51.43,78078.99,0.0,-1.0,0.0,0.0]
[1779033871223,51.43,78079.3,0.0,-1.0,0.0,0.0]
[1779033876258,51.43,78081.2,0.0,-1.0,0.0,0.0]
[1779033879279,51.43,78082.07,0.0,-1.0,0.0,0.0]
[1779033880286,51.43,78080.87,0.0,-1.0,0.0,0.0]
[1779033881293,51.43,78080.03,0.0,-1.0,0.0,0.0]
[1779033886328,51.43,78079.91,0.0,-1.0,0.0,0.0]
[1779033888342,51.43,78078.7,0.0,-1.0,0.0,0.0]
[1779033889349,51.43,78077.59,0.0,-1.0,0.0,0.0]
[1779033891363,51.43,78076.68,0.0,-1.0,0.0,0.0]
[1779033894384,51.43,78077.37,0.0,-1.0,0.0,0.0]
[1779033897405,51.43,78076.79,0.0,-1.0,0.0,0.0]
[1779033902440,51.43,78075.88,0.0,-1.0,0.0,0.0]
[1779033907475,51.43,78076.18,0.0,-1.0,0.0,0.0]
[1779033914524,51.43,78076.03,0.0,-1.0,0.0,0.0]
[1779033919559,51.43,78076.17,0.0,-1.0,0.0,0.0]
[1779033924594,51.43,78076.62,0.0,-1.0,0.0,0.0]
[1779033925601,51.43,78076.03,0.0,-1.0,0.0,0.0]
[1779033927615,51.43,78074.88,0.0,-1.0,0.0,0.0]
[1779033931643,51.43,78074.69,0.0,-1.0,0.0,0.0]
[1779033932650,51.43,78073.66,0.0,-1.0,0.0,0.0]
[1779033934664,51.43,78072.7,0.0,-1.0,0.0,0.0]
[1779033936678,51.43,78073.62,0.0,-1.0,0.0,0.0]
[1779033937685,51.43,78073.08,0.0,-1.0,0.0,0.0]
[1779033939699,51.43,78069.05,0.0,-1.0,0.0,0.0]
[1779033940707,51.43,78056.88,0.0,-1.0,0.0,0.0]
[1779033941714,51.43,78057.64,0.0,-1.0,0.0,0.0]
[1779033942721,51.43,78059.31,0.0,-1.0,0.0,0.0]
[1779033947756,51.43,78059.04,0.0,-1.0,0.0,0.0]
[1779033949770,51.43,78058.44,0.0,-1.0,0.0,0.0]
[1779033954808,51.43,78058.37,0.0,-1.0,0.0,0.0]
[1779033955815,51.43,78057.83,0.0,-1.0,0.0,0.0]
[1779033956822,51.43,78058.79,0.0,-1.0,0.0,0.0]
[1779033962865,51.43,78058.37,0.0,-1.0,0.0,0.0]
[1779033968261,51.43,78058.32,0.0,-1.0,0.0,0.0]
[1779033971934,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779033973948,51.43,78058.81,0.0,-1.0,0.0,0.0]
[1779033975962,51.43,78059.43,0.0,-1.0,0.0,0.0]
[1779033980997,51.43,78059.75,0.0,-1.0,0.0,0.0]
[1779033985025,51.43,78060.37,0.0,-1.0,0.0,0.0]
[1779033990060,51.43,78061.35,0.0,-1.0,0.0,0.0]
[1779033991067,51.43,78061.82,0.0,-1.0,0.0,0.0]
[1779033996102,51.43,78061.42,0.0,-1.0,0.0,0.0]
[1779034001137,51.43,78061.19,0.0,-1.0,0.0,0.0]
[1779034004158,51.43,78061.8,0.0,-1.0,0.0,0.0]
[1779034009193,51.43,78062.06,0.0,-1.0,0.0,0.0]
[1779034012214,51.43,78063.17,0.0,-1.0,0.0,0.0]
[1779034013221,51.43,78064.25,0.0,-1.0,0.0,0.0]
[1779034018256,51.43,78064.47,0.0,-1.0,0.0,0.0]
[1779034023291,51.43,78064.58,0.0,-1.0,0.0,0.0]
[1779034028326,51.43,78064.06,0.0,-1.0,0.0,0.0]
[1779034033362,51.43,78064.1,0.0,-1.0,0.0,0.0]
[1779034034369,51.43,78069.57,0.0,-1.0,0.0,0.0]
[1779034035377,51.43,78073.44,0.0,-1.0,0.0,0.0]
[1779034038398,51.43,78074.68,0.0,-1.0,0.0,0.0]
[1779034041419,51.43,78073.25,0.0,-1.0,0.0,0.0]
[1779034042426,51.43,78071.79,0.0,-1.0,0.0,0.0]
[1779034043433,51.43,78069.63,0.0,-1.0,0.0,0.0]
[1779034044440,51.43,78066.13,0.0,-1.0,0.0,0.0]
[1779034045447,51.43,78065.16,0.0,-1.0,0.0,0.0]
[1779034051489,51.43,78064.63,0.0,-1.0,0.0,0.0]
[1779034056524,51.43,78064.6,0.0,-1.0,0.0,0.0]
[1779034061560,51.43,78064.82,0.0,-1.0,0.0,0.0]
[1779034066596,51.43,78064.61,0.0,-1.0,0.0,0.0]
[1779034071631,51.43,78064.35,0.0,-1.0,0.0,0.0]
[1779034076666,51.43,78064.42,0.0,-1.0,0.0,0.0]
[1779034080697,51.43,78063.45,0.0,-1.0,0.0,0.0]
[1779034085729,51.43,78063.7,0.0,-1.0,0.0,0.0]
[1779034090764,51.43,78065.02,0.0,-1.0,0.0,0.0]
[1779034095799,51.43,78065.26,0.0,-1.0,0.0,0.0]
[1779034096806,51.43,78066.02,0.0,-1.0,0.0,0.0]
[1779034102848,51.43,78066.13,0.0,-1.0,0.0,0.0]
[1779034105869,51.43,78065.07,0.0,-1.0,0.0,0.0]
[1779034107883,51.43,78064.38,0.0,-1.0,0.0,0.0]
[1779034112919,51.43,78064.18,0.0,-1.0,0.0,0.0]
[1779034117953,51.43,78063.63,0.0,-1.0,0.0,0.0]
[1779034118960,51.43,78064.48,0.0,-1.0,0.0,0.0]
[1779034119967,51.43,78063.91,0.0,-1.0,0.0,0.0]
[1779034125007,51.43,78063.69,0.0,-1.0,0.0,0.0]
[1779034130037,51.43,78063.69,0.0,-1.0,0.0,0.0]
[1779034133058,51.43,78063.16,0.0,-1.0,0.0,0.0]
[1779034138095,51.43,78063.48,0.0,-1.0,0.0,0.0]
[1779034143130,51.43,78062.93,0.0,-1.0,0.0,0.0]
[1779034148165,51.43,78063.53,0.0,-1.0,0.0,0.0]
[1779034156221,51.43,78063.27,0.0,-1.0,0.0,0.0]
[1779034161256,51.43,78063.18,0.0,-1.0,0.0,0.0]
[1779034166291,51.43,78063.35,0.0,-1.0,0.0,0.0]
[1779034171326,51.43,78063.28,0.0,-1.0,0.0,0.0]
[1779034176361,51.43,78062.97,0.0,-1.0,0.0,0.0]
[1779034182403,51.43,78063.15,0.0,-1.0,0.0,0.0]
[1779034186431,51.43,78063.79,0.0,-1.0,0.0,0.0]
[1779034191466,51.43,78063.73,0.0,-1.0,0.0,0.0]
[1779034196507,51.43,78063.51,0.0,-1.0,0.0,0.0]
[1779034201540,51.43,78063.37,0.0,-1.0,0.0,0.0]
[1779034204561,51.43,78062.78,0.0,-1.0,0.0,0.0]
[1779034209596,51.43,78062.4,0.0,-1.0,0.0,0.0]
[1779034211610,51.43,78061.76,0.0,-1.0,0.0,0.0]
[1779034216645,51.43,78062.04,0.0,-1.0,0.0,0.0]
[1779034223694,51.43,78062.19,0.0,-1.0,0.0,0.0]
[1779034229736,51.43,78062.29,0.0,-1.0,0.0,0.0]
[1779034231750,51.43,78062.17,0.0,-1.0,0.0,0.0]
[1779034232757,51.43,78062.87,0.0,-1.0,0.0,0.0]
[1779034233764,51.43,78062.22,0.0,-1.0,0.0,0.0]
[1779034238800,51.43,78062.56,0.0,-1.0,0.0,0.0]
[1779034242828,51.43,78063.58,0.0,-1.0,0.0,0.0]
[1779034245849,51.43,78064.21,0.0,-1.0,0.0,0.0]
[1779034250884,51.43,78063.98,0.0,-1.0,0.0,0.0]
[1779034255919,51.43,78063.55,0.0,-1.0,0.0,0.0]
[1779034260954,51.43,78063.15,0.0,-1.0,0.0,0.0]
[1779034265989,51.43,78062.81,0.0,-1.0,0.0,0.0]
[1779034271024,51.43,78063.09,0.0,-1.0,0.0,0.0]
[1779034276059,51.43,78063.14,0.0,-1.0,0.0,0.0]
[1779034281095,51.43,78063.12,0.0,-1.0,0.0,0.0]
[1779034285125,51.43,78058.27,0.0,-1.0,0.0,0.0]
[1779034286130,51.43,78050.43,0.0,-1.0,0.0,0.0]
[1779034287137,51.43,78042.72,0.0,-1.0,0.0,0.0]
[1779034288144,51.43,78042.08,0.0,-1.0,0.0,0.0]
[1779034290158,51.43,78037.8,0.0,-1.0,0.0,0.0]
[1779034291165,51.43,78036.33,0.0,-1.0,0.0,0.0]
[1779034292172,51.43,78035.54,0.0,-1.0,0.0,0.0]
[1779034294186,51.43,78036.3,0.0,-1.0,0.0,0.0]
[1779034299221,51.43,78036.03,0.0,-1.0,0.0,0.0]
[1779034304256,51.43,78036.15,0.0,-1.0,0.0,0.0]
[1779034309291,51.43,78036.17,0.0,-1.0,0.0,0.0]
[1779034316340,51.43,78036.06,0.0,-1.0,0.0,0.0]
[1779034318354,51.43,78035.52,0.0,-1.0,0.0,0.0]
[1779034322382,51.43,78036.07,0.0,-1.0,0.0,0.0]
[1779034329431,51.43,78036.0,0.0,-1.0,0.0,0.0]
[1779034336480,51.43,78036.11,0.0,-1.0,0.0,0.0]
[1779034341515,51.43,78035.95,0.0,-1.0,0.0,0.0]
[1779034343529,51.43,78035.24,0.0,-1.0,0.0,0.0]
[1779034348564,51.43,78035.61,0.0,-1.0,0.0,0.0]
[1779034352592,51.43,78035.7,0.0,-1.0,0.0,0.0]
[1779034356620,51.43,78036.63,0.0,-1.0,0.0,0.0]
[1779034361656,51.43,78036.87,0.0,-1.0,0.0,0.0]
[1779034366693,51.43,78035.59,0.0,-1.0,0.0,0.0]
[1779034373743,51.43,78035.91,0.0,-1.0,0.0,0.0]
[1779034375757,51.43,78036.61,0.0,-1.0,0.0,0.0]
[1779034383105,51.43,78036.92,0.0,-1.0,0.0,0.0]
[1779034388849,51.43,78036.67,0.0,-1.0,0.0,0.0]
[1779034393884,51.43,78036.56,0.0,-1.0,0.0,0.0]
[1779034398919,51.43,78036.18,0.0,-1.0,0.0,0.0]
[1779034413018,51.43,78036.25,0.0,-1.0,0.0,0.0]
[1779034418053,51.43,78035.99,0.0,-1.0,0.0,0.0]
[1779034428123,51.43,78035.78,0.0,-1.0,0.0,0.0]
[1779034431144,51.43,78031.36,0.0,-1.0,0.0,0.0]
[1779034432151,51.43,78028.36,0.0,-1.0,0.0,0.0]
[1779034437186,51.43,78026.82,0.0,-1.0,0.0,0.0]
[1779034440207,51.43,78026.32,0.0,-1.0,0.0,0.0]
[1779034441214,51.43,78025.03,0.0,-1.0,0.0,0.0]
[1779034442221,51.43,78026.1,0.0,-1.0,0.0,0.0]
[1779034448263,51.43,78026.01,0.0,-1.0,0.0,0.0]
[1779034451284,51.43,78025.46,0.0,-1.0,0.0,0.0]
[1779034455312,51.43,78023.9,0.0,-1.0,0.0,0.0]
[1779034461354,51.43,78024.17,0.0,-1.0,0.0,0.0]
[1779034466389,51.43,78023.47,0.0,-1.0,0.0,0.0]
[1779034471424,51.43,78023.93,0.0,-1.0,0.0,0.0]
[1779034472431,51.43,78024.83,0.0,-1.0,0.0,0.0]
[1779034473438,51.43,78028.0,0.0,-1.0,0.0,0.0]
[1779034474445,51.43,78030.07,0.0,-1.0,0.0,0.0]
[1779034479480,51.43,78033.15,0.0,-1.0,0.0,0.0]
[1779034480487,51.43,78036.14,0.0,-1.0,0.0,0.0]
[1779034481494,51.43,78037.4,0.0,-1.0,0.0,0.0]
[1779034486529,51.43,78037.53,0.0,-1.0,0.0,0.0]
[1779034491564,51.43,78036.71,0.0,-1.0,0.0,0.0]
[1779034496599,51.43,78037.07,0.0,-1.0,0.0,0.0]
[1779034500627,51.43,78036.26,0.0,-1.0,0.0,0.0]
[1779034502641,51.43,78035.71,0.0,-1.0,0.0,0.0]
[1779034505662,51.43,78035.1,0.0,-1.0,0.0,0.0]
[1779034510697,51.43,78034.93,0.0,-1.0,0.0,0.0]
[1779034516739,51.43,78034.91,0.0,-1.0,0.0,0.0]
[1779034521774,51.43,78035.1,0.0,-1.0,0.0,0.0]
[1779034526809,51.43,78035.0,0.0,-1.0,0.0,0.0]
[1779034529831,51.43,78035.53,0.0,-1.0,0.0,0.0]
[1779034532853,51.43,78035.77,0.0,-1.0,0.0,0.0]
[1779034536883,51.43,78034.85,0.0,-1.0,0.0,0.0]
[1779034541918,51.43,78034.92,0.0,-1.0,0.0,0.0]
[1779034546953,51.43,78034.69,0.0,-1.0,0.0,0.0]
[1779034550984,51.43,78034.13,0.0,-1.0,0.0,0.0]
[1779034558030,51.43,78034.02,0.0,-1.0,0.0,0.0]
[1779034560044,51.43,78027.76,0.0,-1.0,0.0,0.0]
[1779034561051,51.43,78024.97,0.0,-1.0,0.0,0.0]
[1779034563065,51.43,78023.53,0.0,-1.0,0.0,0.0]
[1779034564073,51.43,78021.56,0.0,-1.0,0.0,0.0]
[1779034568101,51.43,78020.47,0.0,-1.0,0.0,0.0]
[1779034573136,51.43,78020.32,0.0,-1.0,0.0,0.0]
[1779034578171,51.43,78020.4,0.0,-1.0,0.0,0.0]
[1779034587235,51.43,78021.89,0.0,-1.0,0.0,0.0]
[1779034588241,51.43,78024.0,0.0,-1.0,0.0,0.0]
[1779034591262,51.43,78025.18,0.0,-1.0,0.0,0.0]
[1779034592269,51.43,78025.93,0.0,-1.0,0.0,0.0]
[1779034593276,51.43,78030.59,0.0,-1.0,0.0,0.0]
[1779034594283,51.43,78032.64,0.0,-1.0,0.0,0.0]
[1779034599319,51.43,78035.0,0.0,-1.0,0.0,0.0]
[1779034602340,51.43,78035.67,0.0,-1.0,0.0,0.0]
[1779034603347,51.43,78037.92,0.0,-1.0,0.0,0.0]
[1779034604354,51.43,78038.68,0.0,-1.0,0.0,0.0]
[1779034609389,51.43,78038.69,0.0,-1.0,0.0,0.0]
[1779034610396,51.43,78039.45,0.0,-1.0,0.0,0.0]
[1779034615431,51.43,78039.55,0.0,-1.0,0.0,0.0]
[1779034616438,51.43,78040.07,0.0,-1.0,0.0,0.0]
[1779034618452,51.43,78041.24,0.0,-1.0,0.0,0.0]
[1779034623487,51.43,78040.83,0.0,-1.0,0.0,0.0]
[1779034628522,51.43,78041.15,0.0,-1.0,0.0,0.0]
[1779034633559,51.43,78042.07,0.0,-1.0,0.0,0.0]
[1779034637587,51.43,78042.9,0.0,-1.0,0.0,0.0]
[1779034638597,51.43,78043.59,0.0,-1.0,0.0,0.0]
[1779034639604,51.43,78046.74,0.0,-1.0,0.0,0.0]
[1779034640611,51.43,78049.23,0.0,-1.0,0.0,0.0]
[1779034641618,51.43,78050.01,0.0,-1.0,0.0,0.0]
[1779034643632,51.43,78053.7,0.0,-1.0,0.0,0.0]
[1779034644639,51.43,78055.22,0.0,-1.0,0.0,0.0]
[1779034645646,51.43,78056.85,0.0,-1.0,0.0,0.0]
[1779034646653,51.43,78059.14,0.0,-1.0,0.0,0.0]
[1779034647660,51.43,78066.19,0.0,-1.0,0.0,0.0]
[1779034648667,51.43,78063.47,0.0,-1.0,0.0,0.0]
[1779034649674,51.43,78058.52,0.0,-1.0,0.0,0.0]
[1779034650681,51.43,78056.76,0.0,-1.0,0.0,0.0]
[1779034654709,51.43,78054.44,0.0,-1.0,0.0,0.0]
[1779034657730,51.43,78055.11,0.0,-1.0,0.0,0.0]
[1779034660751,51.43,78049.3,0.0,-1.0,0.0,0.0]
[1779034665786,51.43,78049.74,0.0,-1.0,0.0,0.0]
[1779034667800,51.43,78048.4,0.0,-1.0,0.0,0.0]
[1779034669814,51.43,78047.88,0.0,-1.0,0.0,0.0]
[1779034670821,51.43,78041.54,0.0,-1.0,0.0,0.0]
[1779034671828,51.43,78036.5,0.0,-1.0,0.0,0.0]
[1779034672835,51.43,78035.21,0.0,-1.0,0.0,0.0]
[1779034674849,51.43,78038.86,0.0,-1.0,0.0,0.0]
[1779034675856,51.43,78042.96,0.0,-1.0,0.0,0.0]
[1779034676863,51.43,78043.61,0.0,-1.0,0.0,0.0]
[1779034681899,51.43,78043.61,0.0,-1.0,0.0,0.0]
[1779034685927,51.43,78045.13,0.0,-1.0,0.0,0.0]
[1779034686934,51.43,78048.14,0.0,-1.0,0.0,0.0]
[1779034690962,51.43,78049.18,0.0,-1.0,0.0,0.0]
[1779034692976,51.43,78050.92,0.0,-1.0,0.0,0.0]
[1779034693983,51.43,78053.01,0.0,-1.0,0.0,0.0]
[1779034699020,51.43,78052.77,0.0,-1.0,0.0,0.0]
[1779034704055,51.43,78053.88,0.0,-1.0,0.0,0.0]
[1779034705062,51.43,78055.96,0.0,-1.0,0.0,0.0]
[1779034708083,51.43,78056.73,0.0,-1.0,0.0,0.0]
[1779034709090,51.43,78061.79,0.0,-1.0,0.0,0.0]
[1779034710097,51.43,78062.4,0.0,-1.0,0.0,0.0]
[1779034711104,51.43,78062.34,0.0,-1.0,0.0,0.0]
[1779034716139,51.43,78063.02,0.0,-1.0,0.0,0.0]
[1779034721174,51.43,78063.75,0.0,-1.0,0.0,0.0]
[1779034726209,51.43,78063.65,0.0,-1.0,0.0,0.0]
[1779034729230,51.43,78063.08,0.0,-1.0,0.0,0.0]
[1779034734265,51.43,78062.7,0.0,-1.0,0.0,0.0]
[1779034736396,51.43,78064.71,0.0,-1.0,0.0,0.0]
[1779034737286,51.43,78066.49,0.0,-1.0,0.0,0.0]
[1779034738293,51.43,78067.54,0.0,-1.0,0.0,0.0]
[1779034743328,51.43,78067.22,0.0,-1.0,0.0,0.0]
[1779034747356,51.43,78067.91,0.0,-1.0,0.0,0.0]
[1779034748363,51.43,78063.45,0.0,-1.0,0.0,0.0]
[1779034749370,51.43,78058.63,0.0,-1.0,0.0,0.0]
[1779034751384,51.43,78057.61,0.0,-1.0,0.0,0.0]
[1779034752393,51.43,78052.77,0.0,-1.0,0.0,0.0]
[1779034753398,51.43,78051.42,0.0,-1.0,0.0,0.0]
[1779034758433,51.43,78051.28,0.0,-1.0,0.0,0.0]
[1779034761454,51.43,78049.34,0.0,-1.0,0.0,0.0]
[1779034762461,51.43,78046.08,0.0,-1.0,0.0,0.0]
[1779034763468,51.43,78044.16,0.0,-1.0,0.0,0.0]
[1779034765482,51.43,78041.21,0.0,-1.0,0.0,0.0]
[1779034766489,51.43,78040.05,0.0,-1.0,0.0,0.0]
[1779034767496,51.43,78040.85,0.0,-1.0,0.0,0.0]
[1779034768503,51.43,78040.05,0.0,-1.0,0.0,0.0]
[1779034769511,51.43,78045.98,0.0,-1.0,0.0,0.0]
[1779034770517,51.43,78048.12,0.0,-1.0,0.0,0.0]
[1779034771524,51.43,78048.0,0.0,-1.0,0.0,0.0]
[1779034776559,51.43,78047.8,0.0,-1.0,0.0,0.0]
[1779034780587,51.43,78047.01,0.0,-1.0,0.0,0.0]
[1779034781594,51.43,78043.87,0.0,-1.0,0.0,0.0]
[1779034782601,51.43,78043.28,0.0,-1.0,0.0,0.0]
[1779034785622,51.43,78042.51,0.0,-1.0,0.0,0.0]
[1779034790657,51.43,78041.86,0.0,-1.0,0.0,0.0]
[1779034792671,51.43,78040.98,0.0,-1.0,0.0,0.0]
[1779034797706,51.43,78040.58,0.0,-1.0,0.0,0.0]
[1779034802742,51.43,78040.52,0.0,-1.0,0.0,0.0]
[1779034808784,51.43,78036.77,0.0,-1.0,0.0,0.0]
[1779034813819,51.43,78036.85,0.0,-1.0,0.0,0.0]
[1779034815833,51.43,78042.06,0.0,-1.0,0.0,0.0]
[1779034816844,51.43,78049.97,0.0,-1.0,0.0,0.0]
[1779034817847,51.43,78049.99,0.0,-1.0,0.0,0.0]
[1779034818854,51.43,78050.85,0.0,-1.0,0.0,0.0]
[1779034819861,51.43,78056.07,0.0,-1.0,0.0,0.0]
[1779034824896,51.43,78056.22,0.0,-1.0,0.0,0.0]
[1779034826910,51.43,78055.44,0.0,-1.0,0.0,0.0]
[1779034827917,51.43,78054.31,0.0,-1.0,0.0,0.0]
[1779034833959,51.43,78054.95,0.0,-1.0,0.0,0.0]
[1779034838994,51.43,78054.59,0.0,-1.0,0.0,0.0]
[1779034845036,51.43,78054.52,0.0,-1.0,0.0,0.0]
[1779034849064,51.43,78052.88,0.0,-1.0,0.0,0.0]
[1779034851078,51.43,78053.49,0.0,-1.0,0.0,0.0]
[1779034857120,51.43,78053.12,0.0,-1.0,0.0,0.0]
[1779034862155,51.43,78052.93,0.0,-1.0,0.0,0.0]
[1779034869205,51.43,78053.01,0.0,-1.0,0.0,0.0]
[1779034874240,51.43,78053.04,0.0,-1.0,0.0,0.0]
[1779034879275,51.43,78053.07,0.0,-1.0,0.0,0.0]
[1779034882296,51.43,78052.48,0.0,-1.0,0.0,0.0]
[1779034883303,51.43,78051.83,0.0,-1.0,0.0,0.0]
[1779034886324,51.43,78050.48,0.0,-1.0,0.0,0.0]
[1779034887331,51.43,78049.75,0.0,-1.0,0.0,0.0]
[1779034891359,51.43,78049.73,0.0,-1.0,0.0,0.0]
[1779034894380,51.43,78051.44,0.0,-1.0,0.0,0.0]
[1779034896394,51.43,78052.55,0.0,-1.0,0.0,0.0]
[1779034901429,51.43,78052.77,0.0,-1.0,0.0,0.0]
[1779034907471,51.43,78052.99,0.0,-1.0,0.0,0.0]
[1779034913513,51.43,78053.11,0.0,-1.0,0.0,0.0]
[1779034917541,51.43,78053.86,0.0,-1.0,0.0,0.0]
[1779034922576,51.43,78054.16,0.0,-1.0,0.0,0.0]
[1779034923583,51.43,78052.87,0.0,-1.0,0.0,0.0]
[1779034935667,51.43,78052.99,0.0,-1.0,0.0,0.0]
[1779034940727,51.43,78052.91,0.0,-1.0,0.0,0.0]
[1779034951804,51.43,78052.98,0.0,-1.0,0.0,0.0]
[1779034956839,51.43,78053.04,0.0,-1.0,0.0,0.0]
[1779034961874,51.43,78052.97,0.0,-1.0,0.0,0.0]
[1779034966909,51.43,78052.7,0.0,-1.0,0.0,0.0]
[1779034971944,51.43,78052.58,0.0,-1.0,0.0,0.0]
[1779034978993,51.43,78052.65,0.0,-1.0,0.0,0.0]
[1779034982014,51.43,78051.61,0.0,-1.0,0.0,0.0]
[1779034986042,51.43,78051.02,0.0,-1.0,0.0,0.0]
[1779034991077,51.43,78050.82,0.0,-1.0,0.0,0.0]
[1779034997119,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779035000141,51.43,78045.86,0.0,-1.0,0.0,0.0]
[1779035001147,51.43,78036.87,0.0,-1.0,0.0,0.0]
[1779035002154,51.43,78036.42,0.0,-1.0,0.0,0.0]
[1779035003161,51.43,78035.9,0.0,-1.0,0.0,0.0]
[1779035004168,51.43,78035.17,0.0,-1.0,0.0,0.0]
[1779035005175,51.43,78035.78,0.0,-1.0,0.0,0.0]
[1779035006182,51.43,78035.19,0.0,-1.0,0.0,0.0]
[1779035011217,51.43,78035.22,0.0,-1.0,0.0,0.0]
[1779035016252,51.43,78033.62,0.0,-1.0,0.0,0.0]
[1779035017259,51.43,78033.11,0.0,-1.0,0.0,0.0]
[1779035018267,51.43,78031.97,0.0,-1.0,0.0,0.0]
[1779035020281,51.43,78031.42,0.0,-1.0,0.0,0.0]
[1779035025316,51.43,78033.36,0.0,-1.0,0.0,0.0]
[1779035026323,51.43,78033.91,0.0,-1.0,0.0,0.0]
[1779035028337,51.43,78034.85,0.0,-1.0,0.0,0.0]
[1779035032366,51.43,78040.87,0.0,-1.0,0.0,0.0]
[1779035033373,51.43,78043.29,0.0,-1.0,0.0,0.0]
[1779035035387,51.43,78044.05,0.0,-1.0,0.0,0.0]
[1779035039415,51.43,78044.58,0.0,-1.0,0.0,0.0]
[1779035044450,51.43,78044.64,0.0,-1.0,0.0,0.0]
[1779035049485,51.43,78045.54,0.0,-1.0,0.0,0.0]
[1779035053513,51.43,78047.69,0.0,-1.0,0.0,0.0]
[1779035054520,51.43,78049.34,0.0,-1.0,0.0,0.0]
[1779035055527,51.43,78050.45,0.0,-1.0,0.0,0.0]
[1779035058548,51.43,78051.16,0.0,-1.0,0.0,0.0]
[1779035064590,51.43,78053.0,0.0,-1.0,0.0,0.0]
[1779035065597,51.43,78055.28,0.0,-1.0,0.0,0.0]
[1779035066604,51.43,78058.25,0.0,-1.0,0.0,0.0]
[1779035071639,51.43,78058.54,0.0,-1.0,0.0,0.0]
[1779035076674,51.43,78058.69,0.0,-1.0,0.0,0.0]
[1779035081709,51.43,78059.09,0.0,-1.0,0.0,0.0]
[1779035086744,51.43,78059.5,0.0,-1.0,0.0,0.0]
[1779035088758,51.43,78061.05,0.0,-1.0,0.0,0.0]
[1779035093793,51.43,78060.61,0.0,-1.0,0.0,0.0]
[1779035098830,51.43,78060.92,0.0,-1.0,0.0,0.0]
[1779035101851,51.43,78063.81,0.0,-1.0,0.0,0.0]
[1779035103115,51.43,78063.81,0.0,-1.0,0.0,0.0]
[1779035103138,51.43,78075.98,0.0,-1.0,0.0,0.0]
[1779035103865,51.43,78078.26,0.0,-1.0,0.0,0.0]
[1779035105817,51.43,78077.82,0.0,-1.0,0.0,0.0]
[1779035105879,51.43,78078.09,0.0,-1.0,0.0,0.0]
[1779035107867,51.43,78078.13,0.0,-1.0,0.0,0.0]
[1779035108062,51.43,78078.13,0.0,-1.0,0.0,0.0]
[1779035109810,51.43,78078.13,0.0,-1.0,0.0,0.0]
[1779035109907,51.43,78078.05,0.0,-1.0,0.0,0.0]
[1779035115949,51.43,78078.27,0.0,-1.0,0.0,0.0]
[1779035116960,51.43,78078.27,0.0,-1.0,0.0,0.0]
[1779035122425,51.43,78078.54,0.0,-1.0,0.0,0.0]
[1779035122569,51.43,78078.54,0.0,-1.0,0.0,0.0]
[1779035122809,51.43,78078.54,0.0,-1.0,0.0,0.0]
[1779035127027,51.43,78082.76,0.0,-1.0,0.0,0.0]
[1779035128034,51.43,78085.3,0.0,-1.0,0.0,0.0]
[1779035131055,51.43,78084.59,0.0,-1.0,0.0,0.0]
[1779035132599,51.43,78084.23,0.0,-1.0,0.0,0.0]
[1779035132707,51.43,78084.23,0.0,-1.0,0.0,0.0]
[1779035132809,51.43,78084.23,0.0,-1.0,0.0,0.0]
[1779035133891,51.43,78084.78,0.0,-1.0,0.0,0.0]
[1779035134059,51.43,78084.78,0.0,-1.0,0.0,0.0]
[1779035134076,51.43,78084.86,0.0,-1.0,0.0,0.0]
[1779035139111,51.43,78085.26,0.0,-1.0,0.0,0.0]
[1779035145155,51.43,78085.25,0.0,-1.0,0.0,0.0]
[1779035146125,51.43,78085.25,0.0,-1.0,0.0,0.0]
[1779035146213,51.43,78085.25,0.0,-1.0,0.0,0.0]
[1779035146309,51.43,78085.25,0.0,-1.0,0.0,0.0]
[1779035150537,51.43,78085.4,0.0,-1.0,0.0,0.0]
[1779035150561,51.43,78085.4,0.0,-1.0,0.0,0.0]
[1779035151197,51.43,78085.44,0.0,-1.0,0.0,0.0]
[1779035156268,51.43,78085.38,0.0,-1.0,0.0,0.0]
[1779035156308,51.43,78085.38,0.0,-1.0,0.0,0.0]
[1779035156418,51.43,78085.38,0.0,-1.0,0.0,0.0]
[1779035156560,51.43,78085.18,0.0,-1.0,0.0,0.0]
[1779035157858,51.43,78084.98,0.0,-1.0,0.0,0.0]
[1779035157871,51.43,78084.98,0.0,-1.0,0.0,0.0]
[1779035158059,51.43,78084.98,0.0,-1.0,0.0,0.0]
[1779035158246,51.43,78085.39,0.0,-1.0,0.0,0.0]
[1779035163281,51.43,78084.91,0.0,-1.0,0.0,0.0]
[1779035165372,51.43,78084.66,0.0,-1.0,0.0,0.0]
[1779035165457,51.43,78084.66,0.0,-1.0,0.0,0.0]
[1779035165560,51.43,78084.66,0.0,-1.0,0.0,0.0]
[1779035166734,51.43,78084.66,0.0,-1.0,0.0,0.0]
[1779035166799,51.43,78084.66,0.0,-1.0,0.0,0.0]
[1779035166809,51.43,78084.66,0.0,-1.0,0.0,0.0]
[1779035167309,51.43,78084.41,0.0,-1.0,0.0,0.0]
[1779035171337,51.43,78085.83,0.0,-1.0,0.0,0.0]
[1779035172620,51.43,78086.71,0.0,-1.0,0.0,0.0]
[1779035172740,51.43,78086.71,0.0,-1.0,0.0,0.0]
[1779035172808,51.43,78086.71,0.0,-1.0,0.0,0.0]
[1779035174085,51.43,78087.89,0.0,-1.0,0.0,0.0]
[1779035174141,51.43,78087.89,0.0,-1.0,0.0,0.0]
[1779035174309,51.43,78087.89,0.0,-1.0,0.0,0.0]
[1779035174358,51.43,78089.96,0.0,-1.0,0.0,0.0]
[1779035180400,51.43,78091.94,0.0,-1.0,0.0,0.0]
[1779035181407,51.43,78093.65,0.0,-1.0,0.0,0.0]
[1779035183338,51.43,78094.44,0.0,-1.0,0.0,0.0]
[1779035183425,51.43,78094.44,0.0,-1.0,0.0,0.0]
[1779035183561,51.43,78094.51,0.0,-1.0,0.0,0.0]
[1779035186169,51.43,78095.23,0.0,-1.0,0.0,0.0]
[1779035186270,51.43,78095.23,0.0,-1.0,0.0,0.0]
[1779035186309,51.43,78095.23,0.0,-1.0,0.0,0.0]
[1779035186442,51.43,78095.88,0.0,-1.0,0.0,0.0]
[1779035187449,51.43,78099.48,0.0,-1.0,0.0,0.0]
[1779035191477,51.43,78100.52,0.0,-1.0,0.0,0.0]
[1779035194498,51.43,78108.38,0.0,-1.0,0.0,0.0]
[1779035195505,51.43,78112.94,0.0,-1.0,0.0,0.0]
[1779035196516,51.43,78113.22,0.0,-1.0,0.0,0.0]
[1779035197519,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779035197643,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779035197694,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779035197810,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779035199392,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779035199515,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779035199466,51.43,78116.08,0.0,-1.0,0.0,0.0]
[1779035199561,51.43,78116.08,0.0,-1.0,0.0,0.0]
[1779035199609,51.43,78116.21,0.0,-1.0,0.0,0.0]
[1779035202583,51.43,78116.26,0.0,-1.0,0.0,0.0]
[1779035202690,51.43,78116.26,0.0,-1.0,0.0,0.0]
[1779035202808,51.43,78116.26,0.0,-1.0,0.0,0.0]
[1779035206582,51.43,78109.85,0.0,-1.0,0.0,0.0]
[1779035207589,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035208625,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035208650,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035208809,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035208910,51.43,78103.42,0.0,-1.0,0.0,0.0]
[1779035210186,51.43,78103.42,0.0,-1.0,0.0,0.0]
[1779035210254,51.43,78103.42,0.0,-1.0,0.0,0.0]
[1779035210310,51.43,78103.42,0.0,-1.0,0.0,0.0]
[1779035210347,51.43,78103.71,0.0,-1.0,0.0,0.0]
[1779035214989,51.43,78104.2,0.0,-1.0,0.0,0.0]
[1779035215059,51.43,78104.2,0.0,-1.0,0.0,0.0]
[1779035215106,51.43,78104.2,0.0,-1.0,0.0,0.0]
[1779035217810,51.43,78104.73,0.0,-1.0,0.0,0.0]
[1779035217923,51.43,78104.73,0.0,-1.0,0.0,0.0]
[1779035218742,51.43,78104.05,0.0,-1.0,0.0,0.0]
[1779035218809,51.43,78104.05,0.0,-1.0,0.0,0.0]
[1779035218857,51.43,78104.05,0.0,-1.0,0.0,0.0]
[1779035219061,51.43,78104.05,0.0,-1.0,0.0,0.0]
[1779035219100,51.43,78104.52,0.0,-1.0,0.0,0.0]
[1779035222694,51.43,78103.09,0.0,-1.0,0.0,0.0]
[1779035223701,51.43,78101.55,0.0,-1.0,0.0,0.0]
[1779035224979,51.43,78101.55,0.0,-1.0,0.0,0.0]
[1779035225059,51.43,78101.55,0.0,-1.0,0.0,0.0]
[1779035225143,51.43,78101.55,0.0,-1.0,0.0,0.0]
[1779035225309,51.43,78101.55,0.0,-1.0,0.0,0.0]
[1779035226624,51.43,78100.7,0.0,-1.0,0.0,0.0]
[1779035226747,51.43,78100.7,0.0,-1.0,0.0,0.0]
[1779035226809,51.43,78100.7,0.0,-1.0,0.0,0.0]
[1779035226848,51.43,78100.19,0.0,-1.0,0.0,0.0]
[1779035230750,51.43,78101.51,0.0,-1.0,0.0,0.0]
[1779035231892,51.43,78101.51,0.0,-1.0,0.0,0.0]
[1779035232058,51.43,78101.51,0.0,-1.0,0.0,0.0]
[1779035232066,51.43,78101.51,0.0,-1.0,0.0,0.0]
[1779035232308,51.43,78101.51,0.0,-1.0,0.0,0.0]
[1779035233364,51.43,78101.63,0.0,-1.0,0.0,0.0]
[1779035233378,51.43,78101.63,0.0,-1.0,0.0,0.0]
[1779035233524,51.43,78100.87,0.0,-1.0,0.0,0.0]
[1779035233559,51.43,78100.87,0.0,-1.0,0.0,0.0]
[1779035237177,51.43,78099.84,0.0,-1.0,0.0,0.0]
[1779035237309,51.43,78099.84,0.0,-1.0,0.0,0.0]
[1779035237560,51.43,78099.84,0.0,-1.0,0.0,0.0]
[1779035239359,51.43,78098.46,0.0,-1.0,0.0,0.0]
[1779035239425,51.43,78098.46,0.0,-1.0,0.0,0.0]
[1779035239521,51.43,78099.83,0.0,-1.0,0.0,0.0]
[1779035239813,51.43,78102.79,0.0,-1.0,0.0,0.0]
[1779035244848,51.43,78105.38,0.0,-1.0,0.0,0.0]
[1779035247997,51.43,78105.71,0.0,-1.0,0.0,0.0]
[1779035248059,51.43,78105.71,0.0,-1.0,0.0,0.0]
[1779035248114,51.43,78105.71,0.0,-1.0,0.0,0.0]
[1779035248309,51.43,78105.71,0.0,-1.0,0.0,0.0]
[1779035249430,51.43,78105.43,0.0,-1.0,0.0,0.0]
[1779035249560,51.43,78105.43,0.0,-1.0,0.0,0.0]
[1779035249531,51.43,78105.46,0.0,-1.0,0.0,0.0]
[1779035249810,51.43,78105.46,0.0,-1.0,0.0,0.0]
[1779035249885,51.43,78105.53,0.0,-1.0,0.0,0.0]
[1779035251897,51.43,78105.48,0.0,-1.0,0.0,0.0]
[1779035256936,51.43,78105.44,0.0,-1.0,0.0,0.0]
[1779035261971,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035262884,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035262898,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035263059,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035263719,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035263730,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035263810,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035263911,51.43,78105.2,0.0,-1.0,0.0,0.0]
[1779035269020,51.43,78105.06,0.0,-1.0,0.0,0.0]
[1779035274055,51.43,78105.05,0.0,-1.0,0.0,0.0]
[1779035278827,51.43,78105.08,0.0,-1.0,0.0,0.0]
[1779035278992,51.43,78105.08,0.0,-1.0,0.0,0.0]
[1779035279059,51.43,78105.08,0.0,-1.0,0.0,0.0]
[1779035279120,51.43,78105.08,0.0,-1.0,0.0,0.0]
[1779035279460,51.43,78105.08,0.0,-1.0,0.0,0.0]
[1779035279522,51.43,78105.08,0.0,-1.0,0.0,0.0]
[1779035279580,51.43,78105.08,0.0,-1.0,0.0,0.0]
[1779035279561,51.43,78105.05,0.0,-1.0,0.0,0.0]
[1779035281808,51.43,78105.19,0.0,-1.0,0.0,0.0]
[1779035281943,51.43,78105.19,0.0,-1.0,0.0,0.0]
[1779035283118,51.43,78102.67,0.0,-1.0,0.0,0.0]
[1779035283810,51.43,78102.67,0.0,-1.0,0.0,0.0]
[1779035283869,51.43,78102.67,0.0,-1.0,0.0,0.0]
[1779035284125,51.43,78100.12,0.0,-1.0,0.0,0.0]
[1779035285263,51.43,78100.12,0.0,-1.0,0.0,0.0]
[1779035285309,51.43,78100.12,0.0,-1.0,0.0,0.0]
[1779035285356,51.43,78100.12,0.0,-1.0,0.0,0.0]
[1779035285579,51.43,78100.12,0.0,-1.0,0.0,0.0]
[1779035285364,51.43,78099.93,0.0,-1.0,0.0,0.0]
[1779035287810,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779035287946,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779035291811,51.43,78100.88,0.0,-1.0,0.0,0.0]
[1779035292005,51.43,78100.88,0.0,-1.0,0.0,0.0]
[1779035295811,51.43,78100.8,0.0,-1.0,0.0,0.0]
[1779035295955,51.43,78100.8,0.0,-1.0,0.0,0.0]
[1779035299123,51.43,78100.52,0.0,-1.0,0.0,0.0]
[1779035299246,51.43,78100.52,0.0,-1.0,0.0,0.0]
[1779035299309,51.43,78100.52,0.0,-1.0,0.0,0.0]
[1779035299383,51.43,78100.89,0.0,-1.0,0.0,0.0]
[1779035299810,51.43,78100.89,0.0,-1.0,0.0,0.0]
[1779035299871,51.43,78100.89,0.0,-1.0,0.0,0.0]
[1779035303810,51.43,78100.82,0.0,-1.0,0.0,0.0]
[1779035303988,51.43,78100.82,0.0,-1.0,0.0,0.0]
[1779035307287,51.43,78102.35,0.0,-1.0,0.0,0.0]
[1779035307724,51.43,78102.35,0.0,-1.0,0.0,0.0]
[1779035307800,51.43,78102.35,0.0,-1.0,0.0,0.0]
[1779035307810,51.43,78102.35,0.0,-1.0,0.0,0.0]
[1779035307925,51.43,78102.35,0.0,-1.0,0.0,0.0]
[1779035308294,51.43,78101.61,0.0,-1.0,0.0,0.0]
[1779035309813,51.43,78101.65,0.0,-1.0,0.0,0.0]
[1779035309854,51.43,78101.65,0.0,-1.0,0.0,0.0]
[1779035311315,51.43,78101.59,0.0,-1.0,0.0,0.0]
[1779035313810,51.43,78102.0,0.0,-1.0,0.0,0.0]
[1779035313896,51.43,78102.0,0.0,-1.0,0.0,0.0]
[1779035315928,51.43,78102.53,0.0,-1.0,0.0,0.0]
[1779035316052,51.43,78102.53,0.0,-1.0,0.0,0.0]
[1779035316063,51.43,78102.53,0.0,-1.0,0.0,0.0]
[1779035316350,51.43,78102.46,0.0,-1.0,0.0,0.0]
[1779035317810,51.43,78102.2,0.0,-1.0,0.0,0.0]
[1779035318017,51.43,78102.2,0.0,-1.0,0.0,0.0]
[1779035319818,51.43,78102.2,0.0,-1.0,0.0,0.0]
[1779035320003,51.43,78102.2,0.0,-1.0,0.0,0.0]
[1779035323811,51.43,78102.59,0.0,-1.0,0.0,0.0]
[1779035323975,51.43,78102.59,0.0,-1.0,0.0,0.0]
[1779035327811,51.43,78102.47,0.0,-1.0,0.0,0.0]
[1779035327947,51.43,78102.47,0.0,-1.0,0.0,0.0]
[1779035329818,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779035329878,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779035331810,51.43,78102.35,0.0,-1.0,0.0,0.0]
[1779035331941,51.43,78102.35,0.0,-1.0,0.0,0.0]
[1779035332792,51.43,78102.14,0.0,-1.0,0.0,0.0]
[1779035332803,51.43,78102.14,0.0,-1.0,0.0,0.0]
[1779035332810,51.43,78102.14,0.0,-1.0,0.0,0.0]
[1779035333469,51.43,78102.29,0.0,-1.0,0.0,0.0]
[1779035335809,51.43,78102.56,0.0,-1.0,0.0,0.0]
[1779035335928,51.43,78102.56,0.0,-1.0,0.0,0.0]
[1779035337809,51.43,78104.08,0.0,-1.0,0.0,0.0]
[1779035337953,51.43,78104.08,0.0,-1.0,0.0,0.0]
[1779035340067,51.43,78104.08,0.0,-1.0,0.0,0.0]
[1779035340192,51.43,78104.08,0.0,-1.0,0.0,0.0]
[1779035340308,51.43,78104.08,0.0,-1.0,0.0,0.0]
[1779035340518,51.43,78103.69,0.0,-1.0,0.0,0.0]
[1779035345553,51.43,78104.46,0.0,-1.0,0.0,0.0]
[1779035351595,51.43,78104.57,0.0,-1.0,0.0,0.0]
[1779035353533,51.43,78104.57,0.0,-1.0,0.0,0.0]
[1779035353565,51.43,78104.57,0.0,-1.0,0.0,0.0]
[1779035353576,51.43,78104.57,0.0,-1.0,0.0,0.0]
[1779035355623,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035355808,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035355951,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035356274,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035356310,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035356554,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035356560,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035356661,51.43,78105.73,0.0,-1.0,0.0,0.0]
[1779035357809,51.43,78106.19,0.0,-1.0,0.0,0.0]
[1779035357937,51.43,78106.19,0.0,-1.0,0.0,0.0]
[1779035361808,51.43,78106.12,0.0,-1.0,0.0,0.0]
[1779035361946,51.43,78106.12,0.0,-1.0,0.0,0.0]
[1779035363817,51.43,78106.57,0.0,-1.0,0.0,0.0]
[1779035363936,51.43,78106.57,0.0,-1.0,0.0,0.0]
[1779035365777,51.43,78106.55,0.0,-1.0,0.0,0.0]
[1779035365817,51.43,78106.55,0.0,-1.0,0.0,0.0]
[1779035365832,51.43,78106.55,0.0,-1.0,0.0,0.0]
[1779035366059,51.43,78106.55,0.0,-1.0,0.0,0.0]
[1779035366700,51.43,78106.58,0.0,-1.0,0.0,0.0]
[1779035367809,51.43,78106.42,0.0,-1.0,0.0,0.0]
[1779035367943,51.43,78106.42,0.0,-1.0,0.0,0.0]
[1779035369810,51.43,78106.37,0.0,-1.0,0.0,0.0]
[1779035369937,51.43,78106.37,0.0,-1.0,0.0,0.0]
[1779035371735,51.43,78106.59,0.0,-1.0,0.0,0.0]
[1779035373808,51.43,78106.64,0.0,-1.0,0.0,0.0]
[1779035373960,51.43,78106.64,0.0,-1.0,0.0,0.0]
[1779035375669,51.43,78107.16,0.0,-1.0,0.0,0.0]
[1779035374756,51.43,78108.83,0.0,-1.0,0.0,0.0]
[1779035375779,51.43,78108.83,0.0,-1.0,0.0,0.0]
[1779035375811,51.43,78108.83,0.0,-1.0,0.0,0.0]
[1779035375914,51.43,78108.83,0.0,-1.0,0.0,0.0]
[1779035376006,51.43,78108.72,0.0,-1.0,0.0,0.0]
[1779035381806,51.43,78108.75,0.0,-1.0,0.0,0.0]
[1779035386833,51.43,78108.2,0.0,-1.0,0.0,0.0]
[1779035386971,51.43,78108.2,0.0,-1.0,0.0,0.0]
[1779035387062,51.43,78108.2,0.0,-1.0,0.0,0.0]
[1779035387072,51.43,78108.23,0.0,-1.0,0.0,0.0]
[1779035392883,51.43,78108.12,0.0,-1.0,0.0,0.0]
[1779035397918,51.43,78108.46,0.0,-1.0,0.0,0.0]
[1779035398925,51.43,78110.29,0.0,-1.0,0.0,0.0]
[1779035399895,51.43,78110.29,0.0,-1.0,0.0,0.0]
[1779035399976,51.43,78110.29,0.0,-1.0,0.0,0.0]
[1779035400059,51.43,78110.29,0.0,-1.0,0.0,0.0]
[1779035400061,51.43,78112.18,0.0,-1.0,0.0,0.0]
[1779035406981,51.43,78112.62,0.0,-1.0,0.0,0.0]
[1779035409166,51.43,78113.07,0.0,-1.0,0.0,0.0]
[1779035409286,51.43,78113.07,0.0,-1.0,0.0,0.0]
[1779035409309,51.43,78113.07,0.0,-1.0,0.0,0.0]
[1779035409458,51.43,78113.07,0.0,-1.0,0.0,0.0]
[1779035409559,51.43,78113.22,0.0,-1.0,0.0,0.0]
[1779035411010,51.43,78114.89,0.0,-1.0,0.0,0.0]
[1779035411808,51.43,78114.89,0.0,-1.0,0.0,0.0]
[1779035411921,51.43,78114.89,0.0,-1.0,0.0,0.0]
[1779035412017,51.43,78116.02,0.0,-1.0,0.0,0.0]
[1779035413809,51.43,78116.69,0.0,-1.0,0.0,0.0]
[1779035413982,51.43,78116.69,0.0,-1.0,0.0,0.0]
[1779035414031,51.43,78116.72,0.0,-1.0,0.0,0.0]
[1779035415809,51.43,78116.83,0.0,-1.0,0.0,0.0]
[1779035416047,51.43,78116.83,0.0,-1.0,0.0,0.0]
[1779035416142,51.43,78117.75,0.0,-1.0,0.0,0.0]
[1779035417812,51.43,78118.42,0.0,-1.0,0.0,0.0]
[1779035417971,51.43,78118.42,0.0,-1.0,0.0,0.0]
[1779035418059,51.43,78118.1,0.0,-1.0,0.0,0.0]
[1779035420562,51.43,78118.77,0.0,-1.0,0.0,0.0]
[1779035420619,51.43,78118.77,0.0,-1.0,0.0,0.0]
[1779035420677,51.43,78118.77,0.0,-1.0,0.0,0.0]
[1779035421080,51.43,78124.29,0.0,-1.0,0.0,0.0]
[1779035422763,51.43,78124.29,0.0,-1.0,0.0,0.0]
[1779035422087,51.43,78127.72,0.0,-1.0,0.0,0.0]
[1779035422808,51.43,78127.72,0.0,-1.0,0.0,0.0]
[1779035423094,51.43,78129.68,0.0,-1.0,0.0,0.0]
[1779035423810,51.43,78129.68,0.0,-1.0,0.0,0.0]
[1779035424011,51.43,78129.68,0.0,-1.0,0.0,0.0]
[1779035429136,51.43,78129.95,0.0,-1.0,0.0,0.0]
[1779035430773,51.43,78129.95,0.0,-1.0,0.0,0.0]
[1779035430143,51.43,78128.11,0.0,-1.0,0.0,0.0]
[1779035430808,51.43,78128.11,0.0,-1.0,0.0,0.0]
[1779035430908,51.43,78128.11,0.0,-1.0,0.0,0.0]
[1779035431150,51.43,78125.79,0.0,-1.0,0.0,0.0]
[1779035433808,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779035433947,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779035434172,51.43,78125.45,0.0,-1.0,0.0,0.0]
[1779035437810,51.43,78124.92,0.0,-1.0,0.0,0.0]
[1779035437937,51.43,78124.92,0.0,-1.0,0.0,0.0]
[1779035438149,51.43,78124.92,0.0,-1.0,0.0,0.0]
[1779035438251,51.43,78124.92,0.0,-1.0,0.0,0.0]
[1779035438306,51.43,78119.98,0.0,-1.0,0.0,0.0]
[1779035439206,51.43,78113.31,0.0,-1.0,0.0,0.0]
[1779035440213,51.43,78112.46,0.0,-1.0,0.0,0.0]
[1779035441810,51.43,78112.59,0.0,-1.0,0.0,0.0]
[1779035441980,51.43,78112.59,0.0,-1.0,0.0,0.0]
[1779035442227,51.43,78112.73,0.0,-1.0,0.0,0.0]
[1779035443810,51.43,78113.13,0.0,-1.0,0.0,0.0]
[1779035443968,51.43,78113.13,0.0,-1.0,0.0,0.0]
[1779035444241,51.43,78112.99,0.0,-1.0,0.0,0.0]
[1779035445810,51.43,78113.06,0.0,-1.0,0.0,0.0]
[1779035445987,51.43,78113.06,0.0,-1.0,0.0,0.0]
[1779035446082,51.43,78113.06,0.0,-1.0,0.0,0.0]
[1779035447262,51.43,78109.7,0.0,-1.0,0.0,0.0]
[1779035448269,51.43,78107.76,0.0,-1.0,0.0,0.0]
[1779035449809,51.43,78107.4,0.0,-1.0,0.0,0.0]
[1779035449950,51.43,78107.4,0.0,-1.0,0.0,0.0]
[1779035450744,51.43,78107.4,0.0,-1.0,0.0,0.0]
[1779035450758,51.43,78107.21,0.0,-1.0,0.0,0.0]
[1779035450813,51.43,78107.21,0.0,-1.0,0.0,0.0]
[1779035451064,51.43,78107.21,0.0,-1.0,0.0,0.0]
[1779035451178,51.43,78107.21,0.0,-1.0,0.0,0.0]
[1779035451290,51.43,78107.18,0.0,-1.0,0.0,0.0]
[1779035453304,51.43,78106.3,0.0,-1.0,0.0,0.0]
[1779035453810,51.43,78106.3,0.0,-1.0,0.0,0.0]
[1779035453993,51.43,78106.3,0.0,-1.0,0.0,0.0]
[1779035454311,51.43,78105.81,0.0,-1.0,0.0,0.0]
[1779035457813,51.43,78105.39,0.0,-1.0,0.0,0.0]
[1779035457935,51.43,78105.39,0.0,-1.0,0.0,0.0]
[1779035458030,51.43,78105.39,0.0,-1.0,0.0,0.0]
[1779035459814,51.43,78105.39,0.0,-1.0,0.0,0.0]
[1779035459932,51.43,78105.39,0.0,-1.0,0.0,0.0]
[1779035460029,51.43,78105.39,0.0,-1.0,0.0,0.0]
[1779035463810,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035463961,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035464023,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035467812,51.43,78105.33,0.0,-1.0,0.0,0.0]
[1779035467989,51.43,78105.36,0.0,-1.0,0.0,0.0]
[1779035468409,51.43,78105.4,0.0,-1.0,0.0,0.0]
[1779035470423,51.43,78106.24,0.0,-1.0,0.0,0.0]
[1779035471430,51.43,78106.93,0.0,-1.0,0.0,0.0]
[1779035476465,51.43,78107.04,0.0,-1.0,0.0,0.0]
[1779035481500,51.43,78107.49,0.0,-1.0,0.0,0.0]
[1779035482558,51.43,78111.04,0.0,-1.0,0.0,0.0]
[1779035483514,51.43,78112.51,0.0,-1.0,0.0,0.0]
[1779035488549,51.43,78112.26,0.0,-1.0,0.0,0.0]
[1779035489556,51.43,78113.72,0.0,-1.0,0.0,0.0]
[1779035490563,51.43,78114.57,0.0,-1.0,0.0,0.0]
[1779035491570,51.43,78114.66,0.0,-1.0,0.0,0.0]
[1779035496640,51.43,78114.58,0.0,-1.0,0.0,0.0]
[1779035501675,51.43,78114.72,0.0,-1.0,0.0,0.0]
[1779035504696,51.43,78111.53,0.0,-1.0,0.0,0.0]
[1779035505703,51.43,78107.22,0.0,-1.0,0.0,0.0]
[1779035506710,51.43,78105.48,0.0,-1.0,0.0,0.0]
[1779035511745,51.43,78105.99,0.0,-1.0,0.0,0.0]
[1779035515773,51.43,78105.34,0.0,-1.0,0.0,0.0]
[1779035520808,51.43,78105.34,0.0,-1.0,0.0,0.0]
[1779035522949,51.43,78104.88,0.0,-1.0,0.0,0.0]
[1779035523066,51.43,78104.88,0.0,-1.0,0.0,0.0]
[1779035523829,51.43,78098.94,0.0,-1.0,0.0,0.0]
[1779035525843,51.43,78098.16,0.0,-1.0,0.0,0.0]
[1779035527857,51.43,78097.18,0.0,-1.0,0.0,0.0]
[1779035532893,51.43,78097.35,0.0,-1.0,0.0,0.0]
[1779035537928,51.43,78097.21,0.0,-1.0,0.0,0.0]
[1779035539942,51.43,78097.8,0.0,-1.0,0.0,0.0]
[1779035542963,51.43,78097.12,0.0,-1.0,0.0,0.0]
[1779035543970,51.43,78104.79,0.0,-1.0,0.0,0.0]
[1779035544977,51.43,78110.01,0.0,-1.0,0.0,0.0]
[1779035547998,51.43,78107.55,0.0,-1.0,0.0,0.0]
[1779035549005,51.43,78106.77,0.0,-1.0,0.0,0.0]
[1779035552026,51.43,78106.73,0.0,-1.0,0.0,0.0]
[1779035557061,51.43,78105.12,0.0,-1.0,0.0,0.0]
[1779035558068,51.43,78103.98,0.0,-1.0,0.0,0.0]
[1779035561089,51.43,78102.3,0.0,-1.0,0.0,0.0]
[1779035562096,51.43,78101.73,0.0,-1.0,0.0,0.0]
[1779035568138,51.43,78102.2,0.0,-1.0,0.0,0.0]
[1779035573173,51.43,78102.01,0.0,-1.0,0.0,0.0]
[1779035578208,51.43,78102.11,0.0,-1.0,0.0,0.0]
[1779035587271,51.43,78102.19,0.0,-1.0,0.0,0.0]
[1779035593313,51.43,78102.24,0.0,-1.0,0.0,0.0]
[1779035594320,51.43,78102.8,0.0,-1.0,0.0,0.0]
[1779035595327,51.43,78101.96,0.0,-1.0,0.0,0.0]
[1779035598348,51.43,78102.68,0.0,-1.0,0.0,0.0]
[1779035600362,51.43,78101.96,0.0,-1.0,0.0,0.0]
[1779035603383,51.43,78102.68,0.0,-1.0,0.0,0.0]
[1779035611439,51.43,78102.0,0.0,-1.0,0.0,0.0]
[1779035612446,51.43,78102.66,0.0,-1.0,0.0,0.0]
[1779035616474,51.43,78102.0,0.0,-1.0,0.0,0.0]
[1779035627551,51.43,78102.17,0.0,-1.0,0.0,0.0]
[1779035632586,51.43,78101.83,0.0,-1.0,0.0,0.0]
[1779035642656,51.43,78102.37,0.0,-1.0,0.0,0.0]
[1779035644670,51.43,78101.66,0.0,-1.0,0.0,0.0]
[1779035645678,51.43,78098.43,0.0,-1.0,0.0,0.0]
[1779035646684,51.43,78096.25,0.0,-1.0,0.0,0.0]
[1779035647691,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779035648698,51.43,78084.16,0.0,-1.0,0.0,0.0]
[1779035649705,51.43,78081.47,0.0,-1.0,0.0,0.0]
[1779035650712,51.43,78082.22,0.0,-1.0,0.0,0.0]
[1779035653733,51.43,78080.76,0.0,-1.0,0.0,0.0]
[1779035654740,51.43,78082.07,0.0,-1.0,0.0,0.0]
[1779035659775,51.43,78081.94,0.0,-1.0,0.0,0.0]
[1779035660786,51.43,78082.71,0.0,-1.0,0.0,0.0]
[1779035661794,51.43,78089.82,0.0,-1.0,0.0,0.0]
[1779035662801,51.43,78090.43,0.0,-1.0,0.0,0.0]
[1779035667836,51.43,78090.91,0.0,-1.0,0.0,0.0]
[1779035671864,51.43,78090.83,0.0,-1.0,0.0,0.0]
[1779035676899,51.43,78090.03,0.0,-1.0,0.0,0.0]
[1779035682942,51.43,78090.14,0.0,-1.0,0.0,0.0]
[1779035688983,51.43,78090.18,0.0,-1.0,0.0,0.0]
[1779035695026,51.43,78090.14,0.0,-1.0,0.0,0.0]
[1779035699061,51.43,78089.05,0.0,-1.0,0.0,0.0]
[1779035700062,51.43,78085.7,0.0,-1.0,0.0,0.0]
[1779035702076,51.43,78081.84,0.0,-1.0,0.0,0.0]
[1779035703083,51.43,78080.12,0.0,-1.0,0.0,0.0]
[1779035704090,51.43,78079.52,0.0,-1.0,0.0,0.0]
[1779035708118,51.43,78082.86,0.0,-1.0,0.0,0.0]
[1779035718188,51.43,78082.65,0.0,-1.0,0.0,0.0]
[1779035730272,51.43,78083.62,0.0,-1.0,0.0,0.0]
[1779035733293,51.43,78084.08,0.0,-1.0,0.0,0.0]
[1779035736314,51.43,78083.43,0.0,-1.0,0.0,0.0]
[1779035743363,51.43,78083.74,0.0,-1.0,0.0,0.0]
[1779035748398,51.43,78083.52,0.0,-1.0,0.0,0.0]
[1779035756454,51.43,78083.23,0.0,-1.0,0.0,0.0]
[1779035762496,51.43,78083.21,0.0,-1.0,0.0,0.0]
[1779035763503,51.43,78083.91,0.0,-1.0,0.0,0.0]
[1779035764510,51.43,78083.3,0.0,-1.0,0.0,0.0]
[1779035772566,51.43,78083.34,0.0,-1.0,0.0,0.0]
[1779035777601,51.43,78083.4,0.0,-1.0,0.0,0.0]
[1779035782636,51.43,78083.38,0.0,-1.0,0.0,0.0]
[1779035789686,51.43,78091.24,0.0,-1.0,0.0,0.0]
[1779035790692,51.43,78097.29,0.0,-1.0,0.0,0.0]
[1779035791699,51.43,78098.03,0.0,-1.0,0.0,0.0]
[1779035796734,51.43,78098.43,0.0,-1.0,0.0,0.0]
[1779035802776,51.43,78098.58,0.0,-1.0,0.0,0.0]
[1779035807811,51.43,78098.52,0.0,-1.0,0.0,0.0]
[1779035808818,51.43,78100.8,0.0,-1.0,0.0,0.0]
[1779035809825,51.43,78102.96,0.0,-1.0,0.0,0.0]
[1779035814860,51.43,78103.26,0.0,-1.0,0.0,0.0]
[1779035818888,51.43,78098.49,0.0,-1.0,0.0,0.0]
[1779035819895,51.43,78097.6,0.0,-1.0,0.0,0.0]
[1779035824930,51.43,78096.9,0.0,-1.0,0.0,0.0]
[1779035827951,51.43,78096.33,0.0,-1.0,0.0,0.0]
[1779035829965,51.43,78097.29,0.0,-1.0,0.0,0.0]
[1779035835000,51.43,78097.15,0.0,-1.0,0.0,0.0]
[1779035840035,51.43,78097.29,0.0,-1.0,0.0,0.0]
[1779035844063,51.43,78098.43,0.0,-1.0,0.0,0.0]
[1779035848091,51.43,78098.98,0.0,-1.0,0.0,0.0]
[1779035852119,51.43,78099.04,0.0,-1.0,0.0,0.0]
[1779035855140,51.43,78099.73,0.0,-1.0,0.0,0.0]
[1779035856147,51.43,78100.56,0.0,-1.0,0.0,0.0]
[1779035861182,51.43,78100.21,0.0,-1.0,0.0,0.0]
[1779035866219,51.43,78100.02,0.0,-1.0,0.0,0.0]
[1779035872259,51.43,78100.06,0.0,-1.0,0.0,0.0]
[1779035877294,51.43,78100.17,0.0,-1.0,0.0,0.0]
[1779035880315,51.43,78099.44,0.0,-1.0,0.0,0.0]
[1779035881322,51.43,78095.3,0.0,-1.0,0.0,0.0]
[1779035882329,51.43,78093.35,0.0,-1.0,0.0,0.0]
[1779035886357,51.43,78094.01,0.0,-1.0,0.0,0.0]
[1779035888371,51.43,78094.82,0.0,-1.0,0.0,0.0]
[1779035893406,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779035903476,51.43,78094.97,0.0,-1.0,0.0,0.0]
[1779035908511,51.43,78094.35,0.0,-1.0,0.0,0.0]
[1779035911532,51.43,78097.73,0.0,-1.0,0.0,0.0]
[1779035912539,51.43,78099.69,0.0,-1.0,0.0,0.0]
[1779035913547,51.43,78099.69,0.0,-1.0,0.0,0.0]
[1779035913675,51.43,78099.69,0.0,-1.0,0.0,0.0]
[1779035913739,51.43,78102.85,0.0,-1.0,0.0,0.0]
[1779035914553,51.43,78104.45,0.0,-1.0,0.0,0.0]
[1779035915560,51.43,78105.91,0.0,-1.0,0.0,0.0]
[1779035920595,51.43,78105.95,0.0,-1.0,0.0,0.0]
[1779035923616,51.43,78114.49,0.0,-1.0,0.0,0.0]
[1779035924623,51.43,78115.31,0.0,-1.0,0.0,0.0]
[1779035929658,51.43,78111.0,0.0,-1.0,0.0,0.0]
[1779035931672,51.43,78109.58,0.0,-1.0,0.0,0.0]
[1779035934693,51.43,78108.19,0.0,-1.0,0.0,0.0]
[1779035935703,51.43,78106.83,0.0,-1.0,0.0,0.0]
[1779035940737,51.43,78107.47,0.0,-1.0,0.0,0.0]
[1779035945772,51.43,78107.29,0.0,-1.0,0.0,0.0]
[1779035946779,51.43,78108.53,0.0,-1.0,0.0,0.0]
[1779035949250,51.43,78107.96,0.0,-1.0,0.0,0.0]
[1779035954836,51.43,78107.74,0.0,-1.0,0.0,0.0]
[1779035959871,51.43,78107.46,0.0,-1.0,0.0,0.0]
[1779035961885,51.43,78109.32,0.0,-1.0,0.0,0.0]
[1779035964906,51.43,78108.62,0.0,-1.0,0.0,0.0]
[1779035969941,51.43,78108.74,0.0,-1.0,0.0,0.0]
[1779035971955,51.43,78108.6,0.0,-1.0,0.0,0.0]
[1779035976993,51.43,78108.78,0.0,-1.0,0.0,0.0]
[1779035984043,51.43,78108.71,0.0,-1.0,0.0,0.0]
[1779035989078,51.43,78108.48,0.0,-1.0,0.0,0.0]
[1779035994196,51.43,78108.82,0.0,-1.0,0.0,0.0]
[1779036000160,51.43,78108.64,0.0,-1.0,0.0,0.0]
[1779036005190,51.43,78108.94,0.0,-1.0,0.0,0.0]
[1779036010226,51.43,78109.07,0.0,-1.0,0.0,0.0]
[1779036015261,51.43,78109.1,0.0,-1.0,0.0,0.0]
[1779036020296,51.43,78109.25,0.0,-1.0,0.0,0.0]
[1779036025331,51.43,78109.21,0.0,-1.0,0.0,0.0]
[1779036027345,51.43,78109.89,0.0,-1.0,0.0,0.0]
[1779036034394,51.43,78109.96,0.0,-1.0,0.0,0.0]
[1779036039429,51.43,78116.27,0.0,-1.0,0.0,0.0]
[1779036040436,51.43,78118.47,0.0,-1.0,0.0,0.0]
[1779036043918,51.43,78121.05,0.0,-1.0,0.0,0.0]
[1779036047485,51.43,78123.48,0.0,-1.0,0.0,0.0]
[1779036048492,51.43,78125.43,0.0,-1.0,0.0,0.0]
[1779036049499,51.43,78126.15,0.0,-1.0,0.0,0.0]
[1779036052520,51.43,78123.78,0.0,-1.0,0.0,0.0]
[1779036053541,51.43,78122.93,0.0,-1.0,0.0,0.0]
[1779036054548,51.43,78122.36,0.0,-1.0,0.0,0.0]
[1779036055555,51.43,78122.99,0.0,-1.0,0.0,0.0]
[1779036061597,51.43,78123.31,0.0,-1.0,0.0,0.0]
[1779036065625,51.43,78124.09,0.0,-1.0,0.0,0.0]
[1779036066633,51.43,78124.64,0.0,-1.0,0.0,0.0]
[1779036072675,51.43,78125.7,0.0,-1.0,0.0,0.0]
[1779036077710,51.43,78125.5,0.0,-1.0,0.0,0.0]
[1779036082745,51.43,78125.33,0.0,-1.0,0.0,0.0]
[1779036087489,51.43,78125.73,0.0,-1.0,0.0,0.0]
[1779036087554,51.43,78125.73,0.0,-1.0,0.0,0.0]
[1779036087782,51.43,78129.82,0.0,-1.0,0.0,0.0]
[1779036088789,51.43,78134.59,0.0,-1.0,0.0,0.0]
[1779036089796,51.43,78136.54,0.0,-1.0,0.0,0.0]
[1779036090803,51.43,78132.8,0.0,-1.0,0.0,0.0]
[1779036091810,51.43,78129.75,0.0,-1.0,0.0,0.0]
[1779036095838,51.43,78129.14,0.0,-1.0,0.0,0.0]
[1779036101880,51.43,78129.2,0.0,-1.0,0.0,0.0]
[1779036110943,51.43,78129.13,0.0,-1.0,0.0,0.0]
[1779036116029,51.43,78129.18,0.0,-1.0,0.0,0.0]
[1779036120037,51.43,78127.41,0.0,-1.0,0.0,0.0]
[1779036122021,51.43,78126.8,0.0,-1.0,0.0,0.0]
[1779036124035,51.43,78122.33,0.0,-1.0,0.0,0.0]
[1779036124796,51.43,78122.33,0.0,-1.0,0.0,0.0]
[1779036125042,51.43,78119.12,0.0,-1.0,0.0,0.0]
[1779036127056,51.43,78120.95,0.0,-1.0,0.0,0.0]
[1779036132091,51.43,78121.02,0.0,-1.0,0.0,0.0]
[1779036137128,51.43,78120.94,0.0,-1.0,0.0,0.0]
[1779036142162,51.43,78120.89,0.0,-1.0,0.0,0.0]
[1779036147197,51.43,78120.65,0.0,-1.0,0.0,0.0]
[1779036153239,51.43,78120.65,0.0,-1.0,0.0,0.0]
[1779036158274,51.43,78120.87,0.0,-1.0,0.0,0.0]
[1779036164317,51.43,78121.79,0.0,-1.0,0.0,0.0]
[1779036165324,51.43,78125.08,0.0,-1.0,0.0,0.0]
[1779036166331,51.43,78126.6,0.0,-1.0,0.0,0.0]
[1779036169352,51.43,78127.15,0.0,-1.0,0.0,0.0]
[1779036175394,51.43,78127.16,0.0,-1.0,0.0,0.0]
[1779036176401,51.43,78129.19,0.0,-1.0,0.0,0.0]
[1779036177408,51.43,78130.97,0.0,-1.0,0.0,0.0]
[1779036179422,51.43,78131.79,0.0,-1.0,0.0,0.0]
[1779036181436,51.43,78132.44,0.0,-1.0,0.0,0.0]
[1779036182443,51.43,78133.8,0.0,-1.0,0.0,0.0]
[1779036188485,51.43,78133.87,0.0,-1.0,0.0,0.0]
[1779036193520,51.43,78135.16,0.0,-1.0,0.0,0.0]
[1779036196557,51.43,78146.74,0.0,-1.0,0.0,0.0]
[1779036198564,51.43,78142.56,0.0,-1.0,0.0,0.0]
[1779036199622,51.43,78142.75,0.0,-1.0,0.0,0.0]
[1779036200241,51.43,78142.75,0.0,-1.0,0.0,0.0]
[1779036200315,51.43,78142.75,0.0,-1.0,0.0,0.0]
[1779036200587,51.43,78141.7,0.0,-1.0,0.0,0.0]
[1779036201585,51.43,78137.83,0.0,-1.0,0.0,0.0]
[1779036202592,51.43,78136.56,0.0,-1.0,0.0,0.0]
[1779036205613,51.43,78133.37,0.0,-1.0,0.0,0.0]
[1779036206620,51.43,78132.26,0.0,-1.0,0.0,0.0]
[1779036216690,51.43,78132.08,0.0,-1.0,0.0,0.0]
[1779036221725,51.43,78132.06,0.0,-1.0,0.0,0.0]
[1779036226760,51.43,78132.22,0.0,-1.0,0.0,0.0]
[1779036228774,51.43,78132.97,0.0,-1.0,0.0,0.0]
[1779036233813,51.43,78133.24,0.0,-1.0,0.0,0.0]
[1779036234820,51.43,78132.65,0.0,-1.0,0.0,0.0]
[1779036237841,51.43,78124.94,0.0,-1.0,0.0,0.0]
[1779036238848,51.43,78125.65,0.0,-1.0,0.0,0.0]
[1779036239855,51.43,78126.18,0.0,-1.0,0.0,0.0]
[1779036240863,51.43,78131.03,0.0,-1.0,0.0,0.0]
[1779036241872,51.43,78136.56,0.0,-1.0,0.0,0.0]
[1779036242878,51.43,78137.39,0.0,-1.0,0.0,0.0]
[1779036245566,51.43,78137.19,0.0,-1.0,0.0,0.0]
[1779036253953,51.43,78136.7,0.0,-1.0,0.0,0.0]
[1779036255967,51.43,78137.26,0.0,-1.0,0.0,0.0]
[1779036256974,51.43,78137.8,0.0,-1.0,0.0,0.0]
[1779036262009,51.43,78137.66,0.0,-1.0,0.0,0.0]
[1779036267044,51.43,78137.71,0.0,-1.0,0.0,0.0]
[1779036271072,51.43,78137.64,0.0,-1.0,0.0,0.0]
[1779036276107,51.43,78137.58,0.0,-1.0,0.0,0.0]
[1779036281142,51.43,78137.62,0.0,-1.0,0.0,0.0]
[1779036286177,51.43,78140.97,0.0,-1.0,0.0,0.0]
[1779036287184,51.43,78143.64,0.0,-1.0,0.0,0.0]
[1779036289462,51.43,78144.17,0.0,-1.0,0.0,0.0]
[1779036295240,51.43,78143.76,0.0,-1.0,0.0,0.0]
[1779036300275,51.43,78143.62,0.0,-1.0,0.0,0.0]
[1779036307324,51.43,78143.58,0.0,-1.0,0.0,0.0]
[1779036312359,51.43,78143.6,0.0,-1.0,0.0,0.0]
[1779036317394,51.43,78143.5,0.0,-1.0,0.0,0.0]
[1779036322429,51.43,78143.6,0.0,-1.0,0.0,0.0]
[1779036327465,51.43,78144.19,0.0,-1.0,0.0,0.0]
[1779036331493,51.43,78144.16,0.0,-1.0,0.0,0.0]
[1779036336530,51.43,78144.16,0.0,-1.0,0.0,0.0]
[1779036341563,51.43,78144.23,0.0,-1.0,0.0,0.0]
[1779036346598,51.43,78144.14,0.0,-1.0,0.0,0.0]
[1779036351633,51.43,78144.09,0.0,-1.0,0.0,0.0]
[1779036358682,51.43,78141.28,0.0,-1.0,0.0,0.0]
[1779036359689,51.43,78132.27,0.0,-1.0,0.0,0.0]
[1779036360697,51.43,78129.28,0.0,-1.0,0.0,0.0]
[1779036361703,51.43,78128.09,0.0,-1.0,0.0,0.0]
[1779036364724,51.43,78127.3,0.0,-1.0,0.0,0.0]
[1779036366739,51.43,78123.73,0.0,-1.0,0.0,0.0]
[1779036369759,51.43,78124.97,0.0,-1.0,0.0,0.0]
[1779036370766,51.43,78125.67,0.0,-1.0,0.0,0.0]
[1779036374794,51.43,78120.5,0.0,-1.0,0.0,0.0]
[1779036376808,51.43,78116.91,0.0,-1.0,0.0,0.0]
[1779036378637,51.43,78115.95,0.0,-1.0,0.0,0.0]
[1779036379829,51.43,78111.96,0.0,-1.0,0.0,0.0]
[1779036382850,51.43,78111.32,0.0,-1.0,0.0,0.0]
[1779036388892,51.43,78108.46,0.0,-1.0,0.0,0.0]
[1779036389899,51.43,78105.81,0.0,-1.0,0.0,0.0]
[1779036390906,51.43,78104.17,0.0,-1.0,0.0,0.0]
[1779036391913,51.43,78104.33,0.0,-1.0,0.0,0.0]
[1779036392920,51.43,78105.22,0.0,-1.0,0.0,0.0]
[1779036400976,51.43,78104.63,0.0,-1.0,0.0,0.0]
[1779036410039,51.43,78104.79,0.0,-1.0,0.0,0.0]
[1779036416081,51.43,78105.8,0.0,-1.0,0.0,0.0]
[1779036417088,51.43,78104.7,0.0,-1.0,0.0,0.0]
[1779036422124,51.43,78105.02,0.0,-1.0,0.0,0.0]
[1779036423130,51.43,78099.37,0.0,-1.0,0.0,0.0]
[1779036424137,51.43,78096.03,0.0,-1.0,0.0,0.0]
[1779036427158,51.43,78095.42,0.0,-1.0,0.0,0.0]
[1779036428165,51.43,78094.62,0.0,-1.0,0.0,0.0]
[1779036429172,51.43,78093.19,0.0,-1.0,0.0,0.0]
[1779036430179,51.43,78089.23,0.0,-1.0,0.0,0.0]
[1779036431448,51.43,78088.69,0.0,-1.0,0.0,0.0]
[1779036432193,51.43,78087.6,0.0,-1.0,0.0,0.0]
[1779036436221,51.43,78086.94,0.0,-1.0,0.0,0.0]
[1779036437228,51.43,78084.42,0.0,-1.0,0.0,0.0]
[1779036438236,51.43,78082.9,0.0,-1.0,0.0,0.0]
[1779036439242,51.43,78083.82,0.0,-1.0,0.0,0.0]
[1779036441256,51.43,78083.21,0.0,-1.0,0.0,0.0]
[1779036443270,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779036444277,51.43,78083.04,0.0,-1.0,0.0,0.0]
[1779036449312,51.43,78083.05,0.0,-1.0,0.0,0.0]
[1779036451326,51.43,78082.99,0.0,-1.0,0.0,0.0]
[1779036458909,51.43,78082.78,0.0,-1.0,0.0,0.0]
[1779036461396,51.43,78082.28,0.0,-1.0,0.0,0.0]
[1779036466431,51.43,78082.75,0.0,-1.0,0.0,0.0]
[1779036470459,51.43,78081.42,0.0,-1.0,0.0,0.0]
[1779036471468,51.43,78078.29,0.0,-1.0,0.0,0.0]
[1779036472475,51.43,78076.06,0.0,-1.0,0.0,0.0]
[1779036473485,51.43,78075.26,0.0,-1.0,0.0,0.0]
[1779036475499,51.43,78074.78,0.0,-1.0,0.0,0.0]
[1779036476508,51.43,78073.82,0.0,-1.0,0.0,0.0]
[1779036477513,51.43,78071.31,0.0,-1.0,0.0,0.0]
[1779036481541,51.43,78070.53,0.0,-1.0,0.0,0.0]
[1779036482548,51.43,78070.03,0.0,-1.0,0.0,0.0]
[1779036486576,51.43,78069.42,0.0,-1.0,0.0,0.0]
[1779036489597,51.43,78070.06,0.0,-1.0,0.0,0.0]
[1779036495639,51.43,78071.45,0.0,-1.0,0.0,0.0]
[1779036496646,51.43,78073.54,0.0,-1.0,0.0,0.0]
[1779036497653,51.43,78080.54,0.0,-1.0,0.0,0.0]
[1779036498660,51.43,78081.35,0.0,-1.0,0.0,0.0]
[1779036502061,51.43,78081.73,0.0,-1.0,0.0,0.0]
[1779036502262,51.43,78081.73,0.0,-1.0,0.0,0.0]
[1779036503695,51.43,78080.47,0.0,-1.0,0.0,0.0]
[1779036504702,51.43,78076.46,0.0,-1.0,0.0,0.0]
[1779036505709,51.43,78076.94,0.0,-1.0,0.0,0.0]
[1779036514772,51.43,78077.8,0.0,-1.0,0.0,0.0]
[1779036519807,51.43,78077.67,0.0,-1.0,0.0,0.0]
[1779036525849,51.43,78077.81,0.0,-1.0,0.0,0.0]
[1779036532898,51.43,78077.28,0.0,-1.0,0.0,0.0]
[1779036538941,51.43,78077.03,0.0,-1.0,0.0,0.0]
[1779036543976,51.43,78076.96,0.0,-1.0,0.0,0.0]
[1779036551025,51.43,78076.71,0.0,-1.0,0.0,0.0]
[1779036557067,51.43,78077.07,0.0,-1.0,0.0,0.0]
[1779036559081,51.43,78076.52,0.0,-1.0,0.0,0.0]
[1779036565123,51.43,78076.47,0.0,-1.0,0.0,0.0]
[1779036568144,51.43,78076.97,0.0,-1.0,0.0,0.0]
[1779036572172,51.43,78077.05,0.0,-1.0,0.0,0.0]
[1779036576200,51.43,78079.4,0.0,-1.0,0.0,0.0]
[1779036577207,51.43,78084.77,0.0,-1.0,0.0,0.0]
[1779036580228,51.43,78083.85,0.0,-1.0,0.0,0.0]
[1779036582242,51.43,78084.41,0.0,-1.0,0.0,0.0]
[1779036587277,51.43,78085.55,0.0,-1.0,0.0,0.0]
[1779036590299,51.43,78083.57,0.0,-1.0,0.0,0.0]
[1779036591306,51.43,78080.63,0.0,-1.0,0.0,0.0]
[1779036592313,51.43,78079.7,0.0,-1.0,0.0,0.0]
[1779036597358,51.43,78079.59,0.0,-1.0,0.0,0.0]
[1779036598355,51.43,78080.18,0.0,-1.0,0.0,0.0]
[1779036603390,51.43,78079.89,0.0,-1.0,0.0,0.0]
[1779036604397,51.43,78079.21,0.0,-1.0,0.0,0.0]
[1779036608425,51.43,78078.74,0.0,-1.0,0.0,0.0]
[1779036609432,51.43,78078.14,0.0,-1.0,0.0,0.0]
[1779036611446,51.43,78076.93,0.0,-1.0,0.0,0.0]
[1779036612453,51.43,78073.01,0.0,-1.0,0.0,0.0]
[1779036613460,51.43,78071.7,0.0,-1.0,0.0,0.0]
[1779036616481,51.43,78070.8,0.0,-1.0,0.0,0.0]
[1779036624537,51.43,78070.59,0.0,-1.0,0.0,0.0]
[1779036631586,51.43,78070.66,0.0,-1.0,0.0,0.0]
[1779036636621,51.43,78060.36,0.0,-1.0,0.0,0.0]
[1779036637629,51.43,78057.41,0.0,-1.0,0.0,0.0]
[1779036638146,51.43,78057.41,0.0,-1.0,0.0,0.0]
[1779036638636,51.43,78055.97,0.0,-1.0,0.0,0.0]
[1779036639560,51.43,78055.97,0.0,-1.0,0.0,0.0]
[1779036639827,51.43,78055.97,0.0,-1.0,0.0,0.0]
[1779036639867,51.43,78053.72,0.0,-1.0,0.0,0.0]
[1779036640650,51.43,78052.2,0.0,-1.0,0.0,0.0]
[1779036641657,51.43,78050.33,0.0,-1.0,0.0,0.0]
[1779036642664,51.43,78049.55,0.0,-1.0,0.0,0.0]
[1779036643671,51.43,78048.05,0.0,-1.0,0.0,0.0]
[1779036644678,51.43,78045.59,0.0,-1.0,0.0,0.0]
[1779036645685,51.43,78036.31,0.0,-1.0,0.0,0.0]
[1779036646692,51.43,78033.83,0.0,-1.0,0.0,0.0]
[1779036647701,51.43,78032.47,0.0,-1.0,0.0,0.0]
[1779036648707,51.43,78030.17,0.0,-1.0,0.0,0.0]
[1779036651728,51.43,78028.38,0.0,-1.0,0.0,0.0]
[1779036652735,51.43,78029.16,0.0,-1.0,0.0,0.0]
[1779036655756,51.43,78030.86,0.0,-1.0,0.0,0.0]
[1779036656763,51.43,78032.09,0.0,-1.0,0.0,0.0]
[1779036659784,51.43,78031.67,0.0,-1.0,0.0,0.0]
[1779036660791,51.43,78029.24,0.0,-1.0,0.0,0.0]
[1779036661798,51.43,78031.63,0.0,-1.0,0.0,0.0]
[1779036662805,51.43,78036.59,0.0,-1.0,0.0,0.0]
[1779036663812,51.43,78038.97,0.0,-1.0,0.0,0.0]
[1779036665826,51.43,78039.44,0.0,-1.0,0.0,0.0]
[1779036666833,51.43,78041.51,0.0,-1.0,0.0,0.0]
[1779036667844,51.43,78043.33,0.0,-1.0,0.0,0.0]
[1779036668850,51.43,78045.24,0.0,-1.0,0.0,0.0]
[1779036669857,51.43,78045.9,0.0,-1.0,0.0,0.0]
[1779036673885,51.43,78045.2,0.0,-1.0,0.0,0.0]
[1779036679927,51.43,78045.9,0.0,-1.0,0.0,0.0]
[1779036684963,51.43,78045.65,0.0,-1.0,0.0,0.0]
[1779036688991,51.43,78044.55,0.0,-1.0,0.0,0.0]
[1779036691005,51.43,78044.49,0.0,-1.0,0.0,0.0]
[1779036697048,51.43,78044.0,0.0,-1.0,0.0,0.0]
[1779036702085,51.43,78043.99,0.0,-1.0,0.0,0.0]
[1779036709134,51.43,78043.99,0.0,-1.0,0.0,0.0]
[1779036711148,51.43,78044.57,0.0,-1.0,0.0,0.0]
[1779036714169,51.43,78045.02,0.0,-1.0,0.0,0.0]
[1779036717190,51.43,78045.48,0.0,-1.0,0.0,0.0]
[1779036719204,51.43,78044.82,0.0,-1.0,0.0,0.0]
[1779036723233,51.43,78045.26,0.0,-1.0,0.0,0.0]
[1779036728268,51.43,78045.43,0.0,-1.0,0.0,0.0]
[1779036729275,51.43,78046.05,0.0,-1.0,0.0,0.0]
[1779036735804,51.43,78046.32,0.0,-1.0,0.0,0.0]
[1779036736327,51.43,78046.92,0.0,-1.0,0.0,0.0]
[1779036741365,51.43,78046.93,0.0,-1.0,0.0,0.0]
[1779036742372,51.43,78053.36,0.0,-1.0,0.0,0.0]
[1779036743379,51.43,78057.11,0.0,-1.0,0.0,0.0]
[1779036745393,51.43,78058.27,0.0,-1.0,0.0,0.0]
[1779036748414,51.43,78057.76,0.0,-1.0,0.0,0.0]
[1779036751435,51.43,78057.79,0.0,-1.0,0.0,0.0]
[1779036755463,51.43,78056.71,0.0,-1.0,0.0,0.0]
[1779036760498,51.43,78056.96,0.0,-1.0,0.0,0.0]
[1779036770568,51.43,78058.28,0.0,-1.0,0.0,0.0]
[1779036775603,51.43,78058.27,0.0,-1.0,0.0,0.0]
[1779036780638,51.43,78058.84,0.0,-1.0,0.0,0.0]
[1779036782652,51.43,78057.9,0.0,-1.0,0.0,0.0]
[1779036785673,51.43,78057.26,0.0,-1.0,0.0,0.0]
[1779036790710,51.43,78048.56,0.0,-1.0,0.0,0.0]
[1779036791716,51.43,78048.1,0.0,-1.0,0.0,0.0]
[1779036796752,51.43,78046.96,0.0,-1.0,0.0,0.0]
[1779036797759,51.43,78047.4,0.0,-1.0,0.0,0.0]
[1779036811859,51.43,78045.79,0.0,-1.0,0.0,0.0]
[1779036812866,51.43,78043.75,0.0,-1.0,0.0,0.0]
[1779036817901,51.43,78043.82,0.0,-1.0,0.0,0.0]
[1779036819915,51.43,78040.91,0.0,-1.0,0.0,0.0]
[1779036820922,51.43,78039.79,0.0,-1.0,0.0,0.0]
[1779036823943,51.43,78038.81,0.0,-1.0,0.0,0.0]
[1779036826964,51.43,78038.12,0.0,-1.0,0.0,0.0]
[1779036830992,51.43,78036.88,0.0,-1.0,0.0,0.0]
[1779036831999,51.43,78037.66,0.0,-1.0,0.0,0.0]
[1779036833006,51.43,78036.99,0.0,-1.0,0.0,0.0]
[1779036834013,51.43,78038.08,0.0,-1.0,0.0,0.0]
[1779036840055,51.43,78037.91,0.0,-1.0,0.0,0.0]
[1779036845091,51.43,78038.09,0.0,-1.0,0.0,0.0]
[1779036857175,51.43,78037.41,0.0,-1.0,0.0,0.0]
[1779036862216,51.43,78037.14,0.0,-1.0,0.0,0.0]
[1779036867245,51.43,78037.03,0.0,-1.0,0.0,0.0]
[1779036868253,51.43,78034.82,0.0,-1.0,0.0,0.0]
[1779036874252,51.43,78034.82,0.0,-1.0,0.0,0.0]
[1779036873288,51.43,78034.7,0.0,-1.0,0.0,0.0]
[1779036874349,51.43,78037.74,0.0,-1.0,0.0,0.0]
[1779036875302,51.43,78039.69,0.0,-1.0,0.0,0.0]
[1779036877316,51.43,78042.94,0.0,-1.0,0.0,0.0]
[1779036878323,51.43,78043.66,0.0,-1.0,0.0,0.0]
[1779036879330,51.43,78046.57,0.0,-1.0,0.0,0.0]
[1779036880337,51.43,78047.98,0.0,-1.0,0.0,0.0]
[1779036881344,51.43,78049.96,0.0,-1.0,0.0,0.0]
[1779036882351,51.43,78050.59,0.0,-1.0,0.0,0.0]
[1779036883358,51.43,78053.28,0.0,-1.0,0.0,0.0]
[1779036884365,51.43,78057.91,0.0,-1.0,0.0,0.0]
[1779036885372,51.43,78061.41,0.0,-1.0,0.0,0.0]
[1779036886379,51.43,78064.32,0.0,-1.0,0.0,0.0]
[1779036887386,51.43,78068.26,0.0,-1.0,0.0,0.0]
[1779036888393,51.43,78071.62,0.0,-1.0,0.0,0.0]
[1779036889400,51.43,78073.36,0.0,-1.0,0.0,0.0]
[1779036890407,51.43,78074.18,0.0,-1.0,0.0,0.0]
[1779036891414,51.43,78076.71,0.0,-1.0,0.0,0.0]
[1779036892421,51.43,78081.28,0.0,-1.0,0.0,0.0]
[1779036893428,51.43,78085.22,0.0,-1.0,0.0,0.0]
[1779036894435,51.43,78088.57,0.0,-1.0,0.0,0.0]
[1779036895442,51.43,78090.83,0.0,-1.0,0.0,0.0]
[1779036896449,51.43,78091.72,0.0,-1.0,0.0,0.0]
[1779036897456,51.43,78096.14,0.0,-1.0,0.0,0.0]
[1779036898463,51.43,78101.38,0.0,-1.0,0.0,0.0]
[1779036899472,51.43,78103.98,0.0,-1.0,0.0,0.0]
[1779036902497,51.43,78092.97,0.0,-1.0,0.0,0.0]
[1779036903504,51.43,78088.28,0.0,-1.0,0.0,0.0]
[1779036904511,51.43,78089.0,0.0,-1.0,0.0,0.0]
[1779036905518,51.43,78088.28,0.0,-1.0,0.0,0.0]
[1779036911560,51.43,78088.3,0.0,-1.0,0.0,0.0]
[1779036915590,51.43,78080.87,0.0,-1.0,0.0,0.0]
[1779036916597,51.43,78080.03,0.0,-1.0,0.0,0.0]
[1779036918208,51.43,78077.26,0.0,-1.0,0.0,0.0]
[1779036919618,51.43,78076.78,0.0,-1.0,0.0,0.0]
[1779036924654,51.43,78076.59,0.0,-1.0,0.0,0.0]
[1779036930051,51.43,78076.41,0.0,-1.0,0.0,0.0]
[1779036930067,51.43,78068.61,0.0,-1.0,0.0,0.0]
[1779036930703,51.43,78041.4,0.0,-1.0,0.0,0.0]
[1779036931709,51.43,78032.72,0.0,-1.0,0.0,0.0]
[1779036932716,51.43,78033.16,0.0,-1.0,0.0,0.0]
[1779036933367,51.43,78033.16,0.0,-1.0,0.0,0.0]
[1779036933723,51.43,78032.58,0.0,-1.0,0.0,0.0]
[1779036936744,51.43,78031.66,0.0,-1.0,0.0,0.0]
[1779036937751,51.43,78031.12,0.0,-1.0,0.0,0.0]
[1779036938758,51.43,78025.63,0.0,-1.0,0.0,0.0]
[1779036939765,51.43,78024.13,0.0,-1.0,0.0,0.0]
[1779036943793,51.43,78023.68,0.0,-1.0,0.0,0.0]
[1779036944800,51.43,78022.74,0.0,-1.0,0.0,0.0]
[1779036945808,51.43,78021.17,0.0,-1.0,0.0,0.0]
[1779036951850,51.43,78021.1,0.0,-1.0,0.0,0.0]
[1779036953816,51.43,78021.1,0.0,-1.0,0.0,0.0]
[1779036954042,51.43,78021.1,0.0,-1.0,0.0,0.0]
[1779036954143,51.43,78019.56,0.0,-1.0,0.0,0.0]
[1779036954871,51.43,78021.79,0.0,-1.0,0.0,0.0]
[1779036955878,51.43,78025.17,0.0,-1.0,0.0,0.0]
[1779036959906,51.43,78026.39,0.0,-1.0,0.0,0.0]
[1779036960913,51.43,78029.92,0.0,-1.0,0.0,0.0]
[1779036965948,51.43,78030.24,0.0,-1.0,0.0,0.0]
[1779036970983,51.43,78030.05,0.0,-1.0,0.0,0.0]
[1779036971990,51.43,78030.59,0.0,-1.0,0.0,0.0]
[1779036977025,51.43,78030.79,0.0,-1.0,0.0,0.0]
[1779036978032,51.43,78030.26,0.0,-1.0,0.0,0.0]
[1779036979039,51.43,78030.8,0.0,-1.0,0.0,0.0]
[1779036980046,51.43,78030.04,0.0,-1.0,0.0,0.0]
[1779036985081,51.43,78030.38,0.0,-1.0,0.0,0.0]
[1779036987095,51.43,78029.93,0.0,-1.0,0.0,0.0]
[1779036992130,51.43,78029.41,0.0,-1.0,0.0,0.0]
[1779036997165,51.43,78028.91,0.0,-1.0,0.0,0.0]
[1779036998172,51.43,78029.57,0.0,-1.0,0.0,0.0]
[1779036999179,51.43,78028.55,0.0,-1.0,0.0,0.0]
[1779037004214,51.43,78028.49,0.0,-1.0,0.0,0.0]
[1779037006228,51.43,78027.39,0.0,-1.0,0.0,0.0]
[1779037007235,51.43,78028.18,0.0,-1.0,0.0,0.0]
[1779037012270,51.43,78027.17,0.0,-1.0,0.0,0.0]
[1779037013277,51.43,78028.22,0.0,-1.0,0.0,0.0]
[1779037016298,51.43,78028.71,0.0,-1.0,0.0,0.0]
[1779037017305,51.43,78029.27,0.0,-1.0,0.0,0.0]
[1779037018312,51.43,78029.9,0.0,-1.0,0.0,0.0]
[1779037019319,51.43,78030.61,0.0,-1.0,0.0,0.0]
[1779037022340,51.43,78029.3,0.0,-1.0,0.0,0.0]
[1779037023347,51.43,78030.61,0.0,-1.0,0.0,0.0]
[1779037026368,51.43,78035.05,0.0,-1.0,0.0,0.0]
[1779037027375,51.43,78040.97,0.0,-1.0,0.0,0.0]
[1779037028382,51.43,78043.98,0.0,-1.0,0.0,0.0]
[1779037031403,51.43,78043.97,0.0,-1.0,0.0,0.0]
[1779037033417,51.43,78038.63,0.0,-1.0,0.0,0.0]
[1779037034424,51.43,78033.45,0.0,-1.0,0.0,0.0]
[1779037035431,51.43,78030.3,0.0,-1.0,0.0,0.0]
[1779037036438,51.43,78028.42,0.0,-1.0,0.0,0.0]
[1779037037670,51.43,78029.36,0.0,-1.0,0.0,0.0]
[1779037045501,51.43,78029.61,0.0,-1.0,0.0,0.0]
[1779037046508,51.43,78027.05,0.0,-1.0,0.0,0.0]
[1779037047515,51.43,78023.05,0.0,-1.0,0.0,0.0]
[1779037048522,51.43,78022.35,0.0,-1.0,0.0,0.0]
[1779037050536,51.43,78021.75,0.0,-1.0,0.0,0.0]
[1779037052550,51.43,78021.67,0.0,-1.0,0.0,0.0]
[1779037055571,51.43,78021.0,0.0,-1.0,0.0,0.0]
[1779037056578,51.43,78021.74,0.0,-1.0,0.0,0.0]
[1779037059599,51.43,78022.58,0.0,-1.0,0.0,0.0]
[1779037060606,51.43,78029.58,0.0,-1.0,0.0,0.0]
[1779037061613,51.43,78031.02,0.0,-1.0,0.0,0.0]
[1779037065641,51.43,78031.93,0.0,-1.0,0.0,0.0]
[1779037066648,51.43,78032.63,0.0,-1.0,0.0,0.0]
[1779037072152,51.43,78032.88,0.0,-1.0,0.0,0.0]
[1779037077726,51.43,78032.93,0.0,-1.0,0.0,0.0]
[1779037082760,51.43,78032.55,0.0,-1.0,0.0,0.0]
[1779037083767,51.43,78032.0,0.0,-1.0,0.0,0.0]
[1779037091824,51.43,78031.81,0.0,-1.0,0.0,0.0]
[1779037093838,51.43,78030.53,0.0,-1.0,0.0,0.0]
[1779037094845,51.43,78029.32,0.0,-1.0,0.0,0.0]
[1779037095852,51.43,78029.92,0.0,-1.0,0.0,0.0]
[1779037097866,51.43,78029.43,0.0,-1.0,0.0,0.0]
[1779037099880,51.43,78028.97,0.0,-1.0,0.0,0.0]
[1779037101894,51.43,78026.15,0.0,-1.0,0.0,0.0]
[1779037102901,51.43,78025.24,0.0,-1.0,0.0,0.0]
[1779037105922,51.43,78024.41,0.0,-1.0,0.0,0.0]
[1779037106929,51.43,78025.37,0.0,-1.0,0.0,0.0]
[1779037113978,51.43,78025.41,0.0,-1.0,0.0,0.0]
[1779037116999,51.43,78026.74,0.0,-1.0,0.0,0.0]
[1779037123041,51.43,78026.36,0.0,-1.0,0.0,0.0]
[1779037127076,51.43,78025.89,0.0,-1.0,0.0,0.0]
[1779037132192,51.43,78025.63,0.0,-1.0,0.0,0.0]
[1779037132397,51.43,78025.63,0.0,-1.0,0.0,0.0]
[1779037132498,51.43,78022.32,0.0,-1.0,0.0,0.0]
[1779037133118,51.43,78018.58,0.0,-1.0,0.0,0.0]
[1779037137146,51.43,78018.13,0.0,-1.0,0.0,0.0]
[1779037138153,51.43,78019.08,0.0,-1.0,0.0,0.0]
[1779037141174,51.43,78017.64,0.0,-1.0,0.0,0.0]
[1779037142181,51.43,78018.46,0.0,-1.0,0.0,0.0]
[1779037144196,51.43,78019.22,0.0,-1.0,0.0,0.0]
[1779037145203,51.43,78018.67,0.0,-1.0,0.0,0.0]
[1779037152142,51.43,78019.09,0.0,-1.0,0.0,0.0]
[1779037154266,51.43,78009.7,0.0,-1.0,0.0,0.0]
[1779037155273,51.43,78007.93,0.0,-1.0,0.0,0.0]
[1779037156280,51.43,78006.04,0.0,-1.0,0.0,0.0]
[1779037157287,51.43,78005.21,0.0,-1.0,0.0,0.0]
[1779037162324,51.43,78003.49,0.0,-1.0,0.0,0.0]
[1779037164338,51.43,78002.79,0.0,-1.0,0.0,0.0]
[1779037169373,51.43,78003.26,0.0,-1.0,0.0,0.0]
[1779037171387,51.43,78003.2,0.0,-1.0,0.0,0.0]
[1779037175421,51.43,78008.12,0.0,-1.0,0.0,0.0]
[1779037176428,51.43,78009.98,0.0,-1.0,0.0,0.0]
[1779037177435,51.43,78012.16,0.0,-1.0,0.0,0.0]
[1779037181463,51.43,78011.66,0.0,-1.0,0.0,0.0]
[1779037182470,51.43,78010.47,0.0,-1.0,0.0,0.0]
[1779037187505,51.43,78010.85,0.0,-1.0,0.0,0.0]
[1779037188512,51.43,78009.77,0.0,-1.0,0.0,0.0]
[1779037189519,51.43,78008.66,0.0,-1.0,0.0,0.0]
[1779037190526,51.43,78009.26,0.0,-1.0,0.0,0.0]
[1779037193547,51.43,78009.87,0.0,-1.0,0.0,0.0]
[1779037198582,51.43,78010.05,0.0,-1.0,0.0,0.0]
[1779037200596,51.43,78009.45,0.0,-1.0,0.0,0.0]
[1779037201605,51.43,78016.71,0.0,-1.0,0.0,0.0]
[1779037202612,51.43,78014.75,0.0,-1.0,0.0,0.0]
[1779037203619,51.43,78015.06,0.0,-1.0,0.0,0.0]
[1779037204626,51.43,78017.61,0.0,-1.0,0.0,0.0]
[1779037205633,51.43,78019.14,0.0,-1.0,0.0,0.0]
[1779037209661,51.43,78019.6,0.0,-1.0,0.0,0.0]
[1779037211675,51.43,78018.65,0.0,-1.0,0.0,0.0]
[1779037212682,51.43,78019.3,0.0,-1.0,0.0,0.0]
[1779037217717,51.43,78018.71,0.0,-1.0,0.0,0.0]
[1779037222752,51.43,78018.84,0.0,-1.0,0.0,0.0]
[1779037227787,51.43,78019.31,0.0,-1.0,0.0,0.0]
[1779037231815,51.43,78019.58,0.0,-1.0,0.0,0.0]
[1779037233829,51.43,78020.02,0.0,-1.0,0.0,0.0]
[1779037242893,51.43,78020.52,0.0,-1.0,0.0,0.0]
[1779037243900,51.43,78018.45,0.0,-1.0,0.0,0.0]
[1779037244907,51.43,78017.43,0.0,-1.0,0.0,0.0]
[1779037245914,51.43,78016.4,0.0,-1.0,0.0,0.0]
[1779037246921,51.43,78017.38,0.0,-1.0,0.0,0.0]
[1779037248935,51.43,78018.18,0.0,-1.0,0.0,0.0]
[1779037253970,51.43,78018.07,0.0,-1.0,0.0,0.0]
[1779037254977,51.43,78014.62,0.0,-1.0,0.0,0.0]
[1779037256999,51.43,78015.25,0.0,-1.0,0.0,0.0]
[1779037258006,51.43,78008.36,0.0,-1.0,0.0,0.0]
[1779037259013,51.43,78005.82,0.0,-1.0,0.0,0.0]
[1779037260023,51.43,78004.73,0.0,-1.0,0.0,0.0]
[1779037261028,51.43,78000.39,0.0,-1.0,0.0,0.0]
[1779037265056,51.43,77999.04,0.0,-1.0,0.0,0.0]
[1779037266063,51.43,77996.81,0.0,-1.0,0.0,0.0]
[1779037267070,51.43,77994.41,0.0,-1.0,0.0,0.0]
[1779037267935,51.43,77994.41,0.0,-1.0,0.0,0.0]
[1779037267952,51.43,77994.41,0.0,-1.0,0.0,0.0]
[1779037268016,51.43,77994.41,0.0,-1.0,0.0,0.0]
[1779037268107,51.43,77994.41,0.0,-1.0,0.0,0.0]
[1779037268150,51.43,77993.46,0.0,-1.0,0.0,0.0]
[1779037269084,51.43,77990.21,0.0,-1.0,0.0,0.0]
[1779037270091,51.43,77987.55,0.0,-1.0,0.0,0.0]
[1779037271098,51.43,77984.79,0.0,-1.0,0.0,0.0]
[1779037272105,51.43,77983.25,0.0,-1.0,0.0,0.0]
[1779037272707,51.43,77983.25,0.0,-1.0,0.0,0.0]
[1779037278149,51.43,77983.63,0.0,-1.0,0.0,0.0]
[1779037283184,51.43,77983.14,0.0,-1.0,0.0,0.0]
[1779037286205,51.43,77981.59,0.0,-1.0,0.0,0.0]
[1779037288219,51.43,77980.33,0.0,-1.0,0.0,0.0]
[1779037289226,51.43,77978.9,0.0,-1.0,0.0,0.0]
[1779037291240,51.43,77979.32,0.0,-1.0,0.0,0.0]
[1779037292270,51.43,77979.32,0.0,-1.0,0.0,0.0]
[1779037292281,51.43,77957.33,0.0,-1.0,0.0,0.0]
[1779037292967,51.43,77957.33,0.0,-1.0,0.0,0.0]
[1779037293269,51.43,77941.86,0.0,-1.0,0.0,0.0]
[1779037294276,51.43,77939.28,0.0,-1.0,0.0,0.0]
[1779037295419,51.43,77939.28,0.0,-1.0,0.0,0.0]
[1779037296436,51.43,77939.45,0.0,-1.0,0.0,0.0]
[1779037296565,51.43,77939.45,0.0,-1.0,0.0,0.0]
[1779037296599,51.43,77938.93,0.0,-1.0,0.0,0.0]
[1779037297561,51.43,77938.93,0.0,-1.0,0.0,0.0]
[1779037297696,51.43,77938.93,0.0,-1.0,0.0,0.0]
[1779037297594,51.43,77937.51,0.0,-1.0,0.0,0.0]
[1779037298304,51.43,77938.78,0.0,-1.0,0.0,0.0]
[1779037299313,51.43,77929.41,0.0,-1.0,0.0,0.0]
[1779037300318,51.43,77923.06,0.0,-1.0,0.0,0.0]
[1779037301327,51.43,77921.78,0.0,-1.0,0.0,0.0]
[1779037303341,51.43,77926.99,0.0,-1.0,0.0,0.0]
[1779037304348,51.43,77931.88,0.0,-1.0,0.0,0.0]
[1779037305355,51.43,77933.83,0.0,-1.0,0.0,0.0]
[1779037310390,51.43,77933.92,0.0,-1.0,0.0,0.0]
[1779037313191,51.43,77934.14,0.0,-1.0,0.0,0.0]
[1779037313208,51.43,77934.14,0.0,-1.0,0.0,0.0]
[1779037313310,51.43,77934.14,0.0,-1.0,0.0,0.0]
[1779037313445,51.43,77934.14,0.0,-1.0,0.0,0.0]
[1779037313519,51.43,77934.14,0.0,-1.0,0.0,0.0]
[1779037313568,51.43,77934.14,0.0,-1.0,0.0,0.0]
[1779037313657,51.43,77935.38,0.0,-1.0,0.0,0.0]
[1779037314418,51.43,77938.78,0.0,-1.0,0.0,0.0]
[1779037315425,51.43,77943.9,0.0,-1.0,0.0,0.0]
[1779037316432,51.43,77945.45,0.0,-1.0,0.0,0.0]
[1779037319296,51.43,77945.82,0.0,-1.0,0.0,0.0]
[1779037319309,51.43,77945.82,0.0,-1.0,0.0,0.0]
[1779037319464,51.43,77945.82,0.0,-1.0,0.0,0.0]
[1779037319541,51.43,77945.82,0.0,-1.0,0.0,0.0]
[1779037319562,51.43,77945.82,0.0,-1.0,0.0,0.0]
[1779037319576,51.43,77945.82,0.0,-1.0,0.0,0.0]
[1779037319663,51.43,77945.61,0.0,-1.0,0.0,0.0]
[1779037319808,51.43,77945.61,0.0,-1.0,0.0,0.0]
[1779037325495,51.43,77943.57,0.0,-1.0,0.0,0.0]
[1779037327509,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779037328066,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779037328180,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779037328308,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779037328399,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779037328517,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779037328560,51.43,77945.01,0.0,-1.0,0.0,0.0]
[1779037328661,51.43,77945.3,0.0,-1.0,0.0,0.0]
[1779037331537,51.43,77949.08,0.0,-1.0,0.0,0.0]
[1779037332544,51.43,77953.09,0.0,-1.0,0.0,0.0]
[1779037333551,51.43,77955.24,0.0,-1.0,0.0,0.0]
[1779037334437,51.43,77955.24,0.0,-1.0,0.0,0.0]
[1779037334546,51.43,77955.24,0.0,-1.0,0.0,0.0]
[1779037334560,51.43,77955.24,0.0,-1.0,0.0,0.0]
[1779037334718,51.43,77955.24,0.0,-1.0,0.0,0.0]
[1779037334796,51.43,77954.64,0.0,-1.0,0.0,0.0]
[1779037334808,51.43,77954.64,0.0,-1.0,0.0,0.0]
[1779037335569,51.43,77955.98,0.0,-1.0,0.0,0.0]
[1779037336573,51.43,77958.32,0.0,-1.0,0.0,0.0]
[1779037337580,51.43,77960.66,0.0,-1.0,0.0,0.0]
[1779037342615,51.43,77960.96,0.0,-1.0,0.0,0.0]
[1779037347650,51.43,77961.0,0.0,-1.0,0.0,0.0]
[1779037349760,51.43,77960.89,0.0,-1.0,0.0,0.0]
[1779037349809,51.43,77960.89,0.0,-1.0,0.0,0.0]
[1779037349873,51.43,77960.89,0.0,-1.0,0.0,0.0]
[1779037349920,51.43,77960.89,0.0,-1.0,0.0,0.0]
[1779037349955,51.43,77960.89,0.0,-1.0,0.0,0.0]
[1779037350058,51.43,77960.89,0.0,-1.0,0.0,0.0]
[1779037350671,51.43,77962.57,0.0,-1.0,0.0,0.0]
[1779037351678,51.43,77963.76,0.0,-1.0,0.0,0.0]
[1779037356713,51.43,77968.74,0.0,-1.0,0.0,0.0]
[1779037357720,51.43,77972.13,0.0,-1.0,0.0,0.0]
[1779037358593,51.43,77972.13,0.0,-1.0,0.0,0.0]
[1779037358662,51.43,77972.13,0.0,-1.0,0.0,0.0]
[1779037358809,51.43,77972.32,0.0,-1.0,0.0,0.0]
[1779037358902,51.43,77972.32,0.0,-1.0,0.0,0.0]
[1779037358961,51.43,77972.32,0.0,-1.0,0.0,0.0]
[1779037359059,51.43,77972.32,0.0,-1.0,0.0,0.0]
[1779037359735,51.43,77972.02,0.0,-1.0,0.0,0.0]
[1779037364773,51.43,77973.05,0.0,-1.0,0.0,0.0]
[1779037365780,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037366967,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037367060,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037367088,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037367283,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037367309,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037367454,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037367588,51.43,77975.99,0.0,-1.0,0.0,0.0]
[1779037367638,51.43,77976.19,0.0,-1.0,0.0,0.0]
[1779037368801,51.43,77980.02,0.0,-1.0,0.0,0.0]
[1779037372829,51.43,77973.23,0.0,-1.0,0.0,0.0]
[1779037373810,51.43,77973.23,0.0,-1.0,0.0,0.0]
[1779037374040,51.43,77973.23,0.0,-1.0,0.0,0.0]
[1779037374059,51.43,77973.23,0.0,-1.0,0.0,0.0]
[1779037374139,51.43,77971.79,0.0,-1.0,0.0,0.0]
[1779037375226,51.43,77971.79,0.0,-1.0,0.0,0.0]
[1779037375292,51.43,77971.79,0.0,-1.0,0.0,0.0]
[1779037375309,51.43,77971.79,0.0,-1.0,0.0,0.0]
[1779037375378,51.43,77972.07,0.0,-1.0,0.0,0.0]
[1779037375850,51.43,77973.57,0.0,-1.0,0.0,0.0]
[1779037379449,51.43,77974.39,0.0,-1.0,0.0,0.0]
[1779037379523,51.43,77974.39,0.0,-1.0,0.0,0.0]
[1779037379560,51.43,77974.39,0.0,-1.0,0.0,0.0]
[1779037384913,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779037385868,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779037386041,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779037386058,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779037386482,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779037386541,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779037386560,51.43,77973.67,0.0,-1.0,0.0,0.0]
[1779037386580,51.43,77974.46,0.0,-1.0,0.0,0.0]
[1779037391962,51.43,77975.28,0.0,-1.0,0.0,0.0]
[1779037392969,51.43,77981.01,0.0,-1.0,0.0,0.0]
[1779037393951,51.43,77981.01,0.0,-1.0,0.0,0.0]
[1779037393964,51.43,77981.01,0.0,-1.0,0.0,0.0]
[1779037394060,51.43,77981.01,0.0,-1.0,0.0,0.0]
[1779037394503,51.43,77981.01,0.0,-1.0,0.0,0.0]
[1779037394524,51.43,77981.01,0.0,-1.0,0.0,0.0]
[1779037394562,51.43,77981.01,0.0,-1.0,0.0,0.0]
[1779037394624,51.43,77981.15,0.0,-1.0,0.0,0.0]
[1779037394983,51.43,77983.06,0.0,-1.0,0.0,0.0]
[1779037396997,51.43,77984.27,0.0,-1.0,0.0,0.0]
[1779037400018,51.43,77986.67,0.0,-1.0,0.0,0.0]
[1779037401701,51.43,77986.67,0.0,-1.0,0.0,0.0]
[1779037401809,51.43,77986.67,0.0,-1.0,0.0,0.0]
[1779037401821,51.43,77986.83,0.0,-1.0,0.0,0.0]
[1779037402060,51.43,77986.83,0.0,-1.0,0.0,0.0]
[1779037402175,51.43,77986.83,0.0,-1.0,0.0,0.0]
[1779037402189,51.43,77986.83,0.0,-1.0,0.0,0.0]
[1779037402308,51.43,77986.83,0.0,-1.0,0.0,0.0]
[1779037402409,51.43,77986.78,0.0,-1.0,0.0,0.0]
[1779037406060,51.43,77991.0,0.0,-1.0,0.0,0.0]
[1779037407441,51.43,77991.0,0.0,-1.0,0.0,0.0]
[1779037407513,51.43,77991.0,0.0,-1.0,0.0,0.0]
[1779037407565,51.43,77991.0,0.0,-1.0,0.0,0.0]
[1779037407749,51.43,77991.0,0.0,-1.0,0.0,0.0]
[1779037407808,51.43,77991.0,0.0,-1.0,0.0,0.0]
[1779037407821,51.43,77991.0,0.0,-1.0,0.0,0.0]
[1779037407757,51.43,77992.16,0.0,-1.0,0.0,0.0]
[1779037408060,51.43,77992.16,0.0,-1.0,0.0,0.0]
[1779037408118,51.43,77992.16,0.0,-1.0,0.0,0.0]
[1779037410088,51.43,77993.53,0.0,-1.0,0.0,0.0]
[1779037411095,51.43,77993.98,0.0,-1.0,0.0,0.0]
[1779037417138,51.43,77993.42,0.0,-1.0,0.0,0.0]
[1779037420921,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779037421031,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779037421058,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779037421230,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779037421238,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779037421309,51.43,77993.1,0.0,-1.0,0.0,0.0]
[1779037421331,51.43,77993.05,0.0,-1.0,0.0,0.0]
[1779037426201,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427241,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427308,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427413,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427490,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427563,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427635,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427813,51.43,77991.77,0.0,-1.0,0.0,0.0]
[1779037427651,51.43,77987.34,0.0,-1.0,0.0,0.0]
[1779037429617,51.43,77985.83,0.0,-1.0,0.0,0.0]
[1779037432583,51.43,77986.22,0.0,-1.0,0.0,0.0]
[1779037432694,51.43,77986.22,0.0,-1.0,0.0,0.0]
[1779037432808,51.43,77986.22,0.0,-1.0,0.0,0.0]
[1779037432816,51.43,77986.22,0.0,-1.0,0.0,0.0]
[1779037432785,51.43,77989.64,0.0,-1.0,0.0,0.0]
[1779037432899,51.43,77989.64,0.0,-1.0,0.0,0.0]
[1779037432987,51.43,77989.64,0.0,-1.0,0.0,0.0]
[1779037433058,51.43,77989.64,0.0,-1.0,0.0,0.0]
[1779037433129,51.43,77989.64,0.0,-1.0,0.0,0.0]
[1779037433252,51.43,77989.94,0.0,-1.0,0.0,0.0]
[1779037435562,51.43,77990.0,0.0,-1.0,0.0,0.0]
[1779037435741,51.43,77990.0,0.0,-1.0,0.0,0.0]
[1779037435829,51.43,77989.6,0.0,-1.0,0.0,0.0]
[1779037439562,51.43,77989.02,0.0,-1.0,0.0,0.0]
[1779037439644,51.43,77989.02,0.0,-1.0,0.0,0.0]
[1779037439733,51.43,77988.0,0.0,-1.0,0.0,0.0]
[1779037443561,51.43,77988.75,0.0,-1.0,0.0,0.0]
[1779037443752,51.43,77988.75,0.0,-1.0,0.0,0.0]
[1779037443838,51.43,77988.75,0.0,-1.0,0.0,0.0]
[1779037447561,51.43,77988.83,0.0,-1.0,0.0,0.0]
[1779037447763,51.43,77988.83,0.0,-1.0,0.0,0.0]
[1779037447820,51.43,77988.83,0.0,-1.0,0.0,0.0]
[1779037449563,51.43,77988.92,0.0,-1.0,0.0,0.0]
[1779037449751,51.43,77988.92,0.0,-1.0,0.0,0.0]
[1779037449845,51.43,77989.15,0.0,-1.0,0.0,0.0]
[1779037453562,51.43,77989.11,0.0,-1.0,0.0,0.0]
[1779037453670,51.43,77989.11,0.0,-1.0,0.0,0.0]
[1779037453765,51.43,77989.11,0.0,-1.0,0.0,0.0]
[1779037457566,51.43,77989.12,0.0,-1.0,0.0,0.0]
[1779037457713,51.43,77989.12,0.0,-1.0,0.0,0.0]
[1779037457797,51.43,77989.25,0.0,-1.0,0.0,0.0]
[1779037461562,51.43,77989.32,0.0,-1.0,0.0,0.0]
[1779037461857,51.43,77989.32,0.0,-1.0,0.0,0.0]
[1779037461663,51.43,77989.32,0.0,-1.0,0.0,0.0]
[1779037463560,51.43,77989.32,0.0,-1.0,0.0,0.0]
[1779037463743,51.43,77989.32,0.0,-1.0,0.0,0.0]
[1779037463779,51.43,77989.77,0.0,-1.0,0.0,0.0]
[1779037465562,51.43,77990.25,0.0,-1.0,0.0,0.0]
[1779037465721,51.43,77990.25,0.0,-1.0,0.0,0.0]
[1779037465810,51.43,77990.41,0.0,-1.0,0.0,0.0]
[1779037467563,51.43,77990.34,0.0,-1.0,0.0,0.0]
[1779037467623,51.43,77990.34,0.0,-1.0,0.0,0.0]
[1779037467665,51.43,77990.3,0.0,-1.0,0.0,0.0]
[1779037471570,51.43,77990.56,0.0,-1.0,0.0,0.0]
[1779037471760,51.43,77990.56,0.0,-1.0,0.0,0.0]
[1779037471857,51.43,77993.26,0.0,-1.0,0.0,0.0]
[1779037472528,51.43,77996.98,0.0,-1.0,0.0,0.0]
[1779037475563,51.43,77997.3,0.0,-1.0,0.0,0.0]
[1779037475704,51.43,77997.3,0.0,-1.0,0.0,0.0]
[1779037475787,51.43,77997.52,0.0,-1.0,0.0,0.0]
[1779037478570,51.43,77998.53,0.0,-1.0,0.0,0.0]
[1779037479562,51.43,77998.53,0.0,-1.0,0.0,0.0]
[1779037479613,51.43,77998.53,0.0,-1.0,0.0,0.0]
[1779037479663,51.43,77998.08,0.0,-1.0,0.0,0.0]
[1779037483561,51.43,77998.09,0.0,-1.0,0.0,0.0]
[1779037483820,51.43,77998.09,0.0,-1.0,0.0,0.0]
[1779037483605,51.43,77998.43,0.0,-1.0,0.0,0.0]
[1779037487562,51.43,77998.33,0.0,-1.0,0.0,0.0]
[1779037487749,51.43,77998.33,0.0,-1.0,0.0,0.0]
[1779037487819,51.43,77998.54,0.0,-1.0,0.0,0.0]
[1779037488640,51.43,78002.43,0.0,-1.0,0.0,0.0]
[1779037490710,51.43,78002.52,0.0,-1.0,0.0,0.0]
[1779037490779,51.43,78002.52,0.0,-1.0,0.0,0.0]
[1779037490808,51.43,78002.52,0.0,-1.0,0.0,0.0]
[1779037490835,51.43,78002.52,0.0,-1.0,0.0,0.0]
[1779037490862,51.43,78003.58,0.0,-1.0,0.0,0.0]
[1779037490916,51.43,78003.58,0.0,-1.0,0.0,0.0]
[1779037491059,51.43,78003.58,0.0,-1.0,0.0,0.0]
[1779037491145,51.43,78003.58,0.0,-1.0,0.0,0.0]
[1779037491662,51.43,78003.54,0.0,-1.0,0.0,0.0]
[1779037493568,51.43,78003.58,0.0,-1.0,0.0,0.0]
[1779037493783,51.43,78003.58,0.0,-1.0,0.0,0.0]
[1779037493829,51.43,78003.47,0.0,-1.0,0.0,0.0]
[1779037497562,51.43,78003.36,0.0,-1.0,0.0,0.0]
[1779037497687,51.43,78003.36,0.0,-1.0,0.0,0.0]
[1779037497704,51.43,78002.63,0.0,-1.0,0.0,0.0]
[1779037499567,51.43,78002.6,0.0,-1.0,0.0,0.0]
[1779037499722,51.43,78002.6,0.0,-1.0,0.0,0.0]
[1779037499815,51.43,78002.6,0.0,-1.0,0.0,0.0]
[1779037501577,51.43,78002.49,0.0,-1.0,0.0,0.0]
[1779037501722,51.43,78002.49,0.0,-1.0,0.0,0.0]
[1779037501732,51.43,78002.56,0.0,-1.0,0.0,0.0]
[1779037505566,51.43,78002.93,0.0,-1.0,0.0,0.0]
[1779037505709,51.43,78002.93,0.0,-1.0,0.0,0.0]
[1779037505760,51.43,78002.65,0.0,-1.0,0.0,0.0]
[1779037507563,51.43,78002.65,0.0,-1.0,0.0,0.0]
[1779037507648,51.43,78002.65,0.0,-1.0,0.0,0.0]
[1779037507774,51.43,78002.69,0.0,-1.0,0.0,0.0]
[1779037509788,51.43,78000.96,0.0,-1.0,0.0,0.0]
[1779037510795,51.43,77999.95,0.0,-1.0,0.0,0.0]
[1779037511562,51.43,77999.95,0.0,-1.0,0.0,0.0]
[1779037511697,51.43,77999.95,0.0,-1.0,0.0,0.0]
[1779037511802,51.43,77999.98,0.0,-1.0,0.0,0.0]
[1779037512809,51.43,77998.88,0.0,-1.0,0.0,0.0]
[1779037513572,51.43,77998.88,0.0,-1.0,0.0,0.0]
[1779037513734,51.43,77998.88,0.0,-1.0,0.0,0.0]
[1779037513817,51.43,77987.59,0.0,-1.0,0.0,0.0]
[1779037514824,51.43,77989.79,0.0,-1.0,0.0,0.0]
[1779037515831,51.43,77989.81,0.0,-1.0,0.0,0.0]
[1779037517561,51.43,77989.81,0.0,-1.0,0.0,0.0]
[1779037517636,51.43,77989.81,0.0,-1.0,0.0,0.0]
[1779037517662,51.43,77989.81,0.0,-1.0,0.0,0.0]
[1779037519566,51.43,77989.78,0.0,-1.0,0.0,0.0]
[1779037519729,51.43,77989.78,0.0,-1.0,0.0,0.0]
[1779037519859,51.43,77989.81,0.0,-1.0,0.0,0.0]
[1779037523560,51.43,77989.72,0.0,-1.0,0.0,0.0]
[1779037523709,51.43,77989.72,0.0,-1.0,0.0,0.0]
[1779037523887,51.43,77988.96,0.0,-1.0,0.0,0.0]
[1779037525901,51.43,77983.36,0.0,-1.0,0.0,0.0]
[1779037526908,51.43,77980.21,0.0,-1.0,0.0,0.0]
[1779037527384,51.43,77980.21,0.0,-1.0,0.0,0.0]
[1779037527507,51.43,77980.21,0.0,-1.0,0.0,0.0]
[1779037527569,51.43,77980.21,0.0,-1.0,0.0,0.0]
[1779037527742,51.43,77980.21,0.0,-1.0,0.0,0.0]
[1779037527915,51.43,77980.43,0.0,-1.0,0.0,0.0]
[1779037528922,51.43,77979.28,0.0,-1.0,0.0,0.0]
[1779037530936,51.43,77980.29,0.0,-1.0,0.0,0.0]
[1779037531563,51.43,77980.29,0.0,-1.0,0.0,0.0]
[1779037531692,51.43,77980.29,0.0,-1.0,0.0,0.0]
[1779037531772,51.43,77980.29,0.0,-1.0,0.0,0.0]
[1779037535562,51.43,77980.32,0.0,-1.0,0.0,0.0]
[1779037535731,51.43,77980.32,0.0,-1.0,0.0,0.0]
[1779037535823,51.43,77980.28,0.0,-1.0,0.0,0.0]
[1779037537562,51.43,77980.26,0.0,-1.0,0.0,0.0]
[1779037537732,51.43,77980.26,0.0,-1.0,0.0,0.0]
[1779037537817,51.43,77980.25,0.0,-1.0,0.0,0.0]
[1779037543020,51.43,77979.91,0.0,-1.0,0.0,0.0]
[1779037548076,51.43,77981.05,0.0,-1.0,0.0,0.0]
[1779037549798,51.43,77981.05,0.0,-1.0,0.0,0.0]
[1779037549813,51.43,77981.05,0.0,-1.0,0.0,0.0]
[1779037549937,51.43,77981.05,0.0,-1.0,0.0,0.0]
[1779037549899,51.43,77982.15,0.0,-1.0,0.0,0.0]
[1779037553560,51.43,77982.08,0.0,-1.0,0.0,0.0]
[1779037553599,51.43,77982.08,0.0,-1.0,0.0,0.0]
[1779037553661,51.43,77982.15,0.0,-1.0,0.0,0.0]
[1779037555581,51.43,77982.17,0.0,-1.0,0.0,0.0]
[1779037555720,51.43,77982.17,0.0,-1.0,0.0,0.0]
[1779037555811,51.43,77982.03,0.0,-1.0,0.0,0.0]
[1779037556132,51.43,77982.76,0.0,-1.0,0.0,0.0]
[1779037559560,51.43,77982.78,0.0,-1.0,0.0,0.0]
[1779037559702,51.43,77982.78,0.0,-1.0,0.0,0.0]
[1779037559795,51.43,77982.78,0.0,-1.0,0.0,0.0]
[1779037561561,51.43,77982.83,0.0,-1.0,0.0,0.0]
[1779037561684,51.43,77982.83,0.0,-1.0,0.0,0.0]
[1779037561778,51.43,77982.89,0.0,-1.0,0.0,0.0]
[1779037562175,51.43,77983.92,0.0,-1.0,0.0,0.0]
[1779037564188,51.43,77986.36,0.0,-1.0,0.0,0.0]
[1779037565195,51.43,77988.44,0.0,-1.0,0.0,0.0]
[1779037566799,51.43,77989.31,0.0,-1.0,0.0,0.0]
[1779037569223,51.43,77988.42,0.0,-1.0,0.0,0.0]
[1779037570230,51.43,77987.25,0.0,-1.0,0.0,0.0]
[1779037571237,51.43,77984.82,0.0,-1.0,0.0,0.0]
[1779037576272,51.43,77985.05,0.0,-1.0,0.0,0.0]
[1779037583321,51.43,77985.39,0.0,-1.0,0.0,0.0]
[1779037585335,51.43,77986.03,0.0,-1.0,0.0,0.0]
[1779037590370,51.43,77986.57,0.0,-1.0,0.0,0.0]
[1779037592384,51.43,77986.48,0.0,-1.0,0.0,0.0]
[1779037594398,51.43,77985.26,0.0,-1.0,0.0,0.0]
[1779037596412,51.43,77982.52,0.0,-1.0,0.0,0.0]
[1779037597419,51.43,77978.96,0.0,-1.0,0.0,0.0]
[1779037598426,51.43,77976.71,0.0,-1.0,0.0,0.0]
[1779037599433,51.43,77977.34,0.0,-1.0,0.0,0.0]
[1779037601447,51.43,77976.54,0.0,-1.0,0.0,0.0]
[1779037603461,51.43,77975.72,0.0,-1.0,0.0,0.0]
[1779037604468,51.43,77974.55,0.0,-1.0,0.0,0.0]
[1779037605475,51.43,77973.04,0.0,-1.0,0.0,0.0]
[1779037608496,51.43,77974.14,0.0,-1.0,0.0,0.0]
[1779037609503,51.43,77974.72,0.0,-1.0,0.0,0.0]
[1779037610510,51.43,77976.06,0.0,-1.0,0.0,0.0]
[1779037615546,51.43,77976.13,0.0,-1.0,0.0,0.0]
[1779037622595,51.43,77976.31,0.0,-1.0,0.0,0.0]
[1779037626623,51.43,77981.28,0.0,-1.0,0.0,0.0]
[1779037627630,51.43,77982.49,0.0,-1.0,0.0,0.0]
[1779037629644,51.43,77984.04,0.0,-1.0,0.0,0.0]
[1779037634679,51.43,77984.52,0.0,-1.0,0.0,0.0]
[1779037637700,51.43,77985.06,0.0,-1.0,0.0,0.0]
[1779037642735,51.43,77985.34,0.0,-1.0,0.0,0.0]
[1779037647770,51.43,77985.36,0.0,-1.0,0.0,0.0]
[1779037652805,51.43,77984.81,0.0,-1.0,0.0,0.0]
[1779037657840,51.43,77984.81,0.0,-1.0,0.0,0.0]
[1779037658847,51.43,77985.77,0.0,-1.0,0.0,0.0]
[1779037662875,51.43,77986.67,0.0,-1.0,0.0,0.0]
[1779037668917,51.43,77986.65,0.0,-1.0,0.0,0.0]
[1779037676973,51.43,77986.58,0.0,-1.0,0.0,0.0]
[1779037683015,51.43,77986.8,0.0,-1.0,0.0,0.0]
[1779037688057,51.43,77985.94,0.0,-1.0,0.0,0.0]
[1779037689064,51.43,77984.7,0.0,-1.0,0.0,0.0]
[1779037690071,51.43,77984.16,0.0,-1.0,0.0,0.0]
[1779037691078,51.43,77985.04,0.0,-1.0,0.0,0.0]
[1779037692085,51.43,77983.94,0.0,-1.0,0.0,0.0]
[1779037694100,51.43,77984.94,0.0,-1.0,0.0,0.0]
[1779037697120,51.43,77985.94,0.0,-1.0,0.0,0.0]
[1779037702155,51.43,77986.15,0.0,-1.0,0.0,0.0]
[1779037707190,51.43,77986.18,0.0,-1.0,0.0,0.0]
[1779037709204,51.43,77987.43,0.0,-1.0,0.0,0.0]
[1779037711218,51.43,77988.14,0.0,-1.0,0.0,0.0]
[1779037714239,51.43,77987.45,0.0,-1.0,0.0,0.0]
[1779037715246,51.43,77985.25,0.0,-1.0,0.0,0.0]
[1779037716253,51.43,77984.01,0.0,-1.0,0.0,0.0]
[1779037717260,51.43,77984.77,0.0,-1.0,0.0,0.0]
[1779037719274,51.43,77981.81,0.0,-1.0,0.0,0.0]
[1779037720281,51.43,77979.06,0.0,-1.0,0.0,0.0]
[1779037721288,51.43,77979.69,0.0,-1.0,0.0,0.0]
[1779037722880,51.43,77979.69,0.0,-1.0,0.0,0.0]
[1779037722945,51.43,77978.43,0.0,-1.0,0.0,0.0]
[1779037723302,51.43,78002.67,0.0,-1.0,0.0,0.0]
[1779037724309,51.43,78011.81,0.0,-1.0,0.0,0.0]
[1779037725316,51.43,78009.7,0.0,-1.0,0.0,0.0]
[1779037726738,51.43,78009.7,0.0,-1.0,0.0,0.0]
[1779037726839,51.43,78008.71,0.0,-1.0,0.0,0.0]
[1779037728337,51.43,78007.94,0.0,-1.0,0.0,0.0]
[1779037730351,51.43,78007.27,0.0,-1.0,0.0,0.0]
[1779037734380,51.43,78005.97,0.0,-1.0,0.0,0.0]
[1779037735387,51.43,78006.76,0.0,-1.0,0.0,0.0]
[1779037741429,51.43,78001.89,0.0,-1.0,0.0,0.0]
[1779037742436,51.43,77998.79,0.0,-1.0,0.0,0.0]
[1779037744450,51.43,77999.79,0.0,-1.0,0.0,0.0]
[1779037748479,51.43,77999.04,0.0,-1.0,0.0,0.0]
[1779037749485,51.43,77997.94,0.0,-1.0,0.0,0.0]
[1779037750492,51.43,77998.51,0.0,-1.0,0.0,0.0]
[1779037755527,51.43,77997.95,0.0,-1.0,0.0,0.0]
[1779037757541,51.43,77997.32,0.0,-1.0,0.0,0.0]
[1779037758548,51.43,77997.94,0.0,-1.0,0.0,0.0]
[1779037762752,51.43,77997.8,0.0,-1.0,0.0,0.0]
[1779037763583,51.43,77993.15,0.0,-1.0,0.0,0.0]
[1779037764590,51.43,77992.15,0.0,-1.0,0.0,0.0]
[1779037768813,51.43,77992.62,0.0,-1.0,0.0,0.0]
[1779037772646,51.43,77993.01,0.0,-1.0,0.0,0.0]
[1779037777681,51.43,77993.09,0.0,-1.0,0.0,0.0]
[1779037778688,51.43,77992.27,0.0,-1.0,0.0,0.0]
[1779037783725,51.43,77992.74,0.0,-1.0,0.0,0.0]
[1779037784732,51.43,77994.11,0.0,-1.0,0.0,0.0]
[1779037785739,51.43,77995.32,0.0,-1.0,0.0,0.0]
[1779037786746,51.43,77994.67,0.0,-1.0,0.0,0.0]
[1779037787753,51.43,77994.03,0.0,-1.0,0.0,0.0]
[1779037788760,51.43,77995.25,0.0,-1.0,0.0,0.0]
[1779037790774,51.43,78006.31,0.0,-1.0,0.0,0.0]
[1779037791781,51.43,78008.55,0.0,-1.0,0.0,0.0]
[1779037792788,51.43,78010.43,0.0,-1.0,0.0,0.0]
[1779037793708,51.43,78010.43,0.0,-1.0,0.0,0.0]
[1779037793983,51.43,78010.43,0.0,-1.0,0.0,0.0]
[1779037794084,51.43,78010.38,0.0,-1.0,0.0,0.0]
[1779037794802,51.43,78011.25,0.0,-1.0,0.0,0.0]
[1779037797823,51.43,78009.25,0.0,-1.0,0.0,0.0]
[1779037798830,51.43,78004.79,0.0,-1.0,0.0,0.0]
[1779037801854,51.43,78000.17,0.0,-1.0,0.0,0.0]
[1779037802859,51.43,77999.39,0.0,-1.0,0.0,0.0]
[1779037803865,51.43,77997.6,0.0,-1.0,0.0,0.0]
[1779037804872,51.43,77996.11,0.0,-1.0,0.0,0.0]
[1779037809907,51.43,77994.46,0.0,-1.0,0.0,0.0]
[1779037811921,51.43,77992.15,0.0,-1.0,0.0,0.0]
[1779037812928,51.43,77985.42,0.0,-1.0,0.0,0.0]
[1779037813935,51.43,77984.46,0.0,-1.0,0.0,0.0]
[1779037825012,51.43,77984.17,0.0,-1.0,0.0,0.0]
[1779037829040,51.43,77983.51,0.0,-1.0,0.0,0.0]
[1779037829643,51.43,77983.51,0.0,-1.0,0.0,0.0]
[1779037830049,51.43,77984.2,0.0,-1.0,0.0,0.0]
[1779037831056,51.43,77984.41,0.0,-1.0,0.0,0.0]
[1779037832064,51.43,77983.58,0.0,-1.0,0.0,0.0]
[1779037833070,51.43,77982.14,0.0,-1.0,0.0,0.0]
[1779037834077,51.43,77981.29,0.0,-1.0,0.0,0.0]
[1779037834563,51.43,77981.29,0.0,-1.0,0.0,0.0]
[1779037840120,51.43,77981.34,0.0,-1.0,0.0,0.0]
[1779037841127,51.43,77980.53,0.0,-1.0,0.0,0.0]
[1779037842143,51.43,77973.43,0.0,-1.0,0.0,0.0]
[1779037843149,51.43,77972.61,0.0,-1.0,0.0,0.0]
[1779037843691,51.43,77972.61,0.0,-1.0,0.0,0.0]
[1779037843893,51.43,77972.61,0.0,-1.0,0.0,0.0]
[1779037844156,51.43,77972.0,0.0,-1.0,0.0,0.0]
[1779037845163,51.43,77964.9,0.0,-1.0,0.0,0.0]
[1779037846170,51.43,77961.08,0.0,-1.0,0.0,0.0]
[1779037847177,51.43,77961.36,0.0,-1.0,0.0,0.0]
[1779037850198,51.43,77960.47,0.0,-1.0,0.0,0.0]
[1779037852212,51.43,77963.57,0.0,-1.0,0.0,0.0]
[1779037853219,51.43,77964.76,0.0,-1.0,0.0,0.0]
[1779037856240,51.43,77964.18,0.0,-1.0,0.0,0.0]
[1779037857247,51.43,77964.69,0.0,-1.0,0.0,0.0]
[1779037859261,51.43,77963.71,0.0,-1.0,0.0,0.0]
[1779037860268,51.43,77964.56,0.0,-1.0,0.0,0.0]
[1779037861275,51.43,77964.08,0.0,-1.0,0.0,0.0]
[1779037863294,51.43,77960.85,0.0,-1.0,0.0,0.0]
[1779037864296,51.43,77956.33,0.0,-1.0,0.0,0.0]
[1779037865303,51.43,77952.82,0.0,-1.0,0.0,0.0]
[1779037866310,51.43,77951.07,0.0,-1.0,0.0,0.0]
[1779037868324,51.43,77949.99,0.0,-1.0,0.0,0.0]
[1779037870338,51.43,77950.62,0.0,-1.0,0.0,0.0]
[1779037876380,51.43,77950.84,0.0,-1.0,0.0,0.0]
[1779037880408,51.43,77951.43,0.0,-1.0,0.0,0.0]
[1779037881415,51.43,77950.51,0.0,-1.0,0.0,0.0]
[1779037882422,51.43,77949.39,0.0,-1.0,0.0,0.0]
[1779037883429,51.43,77944.78,0.0,-1.0,0.0,0.0]
[1779037884436,51.43,77943.15,0.0,-1.0,0.0,0.0]
[1779037885443,51.43,77941.23,0.0,-1.0,0.0,0.0]
[1779037886450,51.43,77942.77,0.0,-1.0,0.0,0.0]
[1779037891485,51.43,77942.76,0.0,-1.0,0.0,0.0]
[1779037895513,51.43,77941.05,0.0,-1.0,0.0,0.0]
[1779037896520,51.43,77942.19,0.0,-1.0,0.0,0.0]
[1779037901555,51.43,77940.88,0.0,-1.0,0.0,0.0]
[1779037902810,51.43,77940.88,0.0,-1.0,0.0,0.0]
[1779037902859,51.43,77940.88,0.0,-1.0,0.0,0.0]
[1779037903569,51.43,77939.58,0.0,-1.0,0.0,0.0]
[1779037904576,51.43,77938.07,0.0,-1.0,0.0,0.0]
[1779037908604,51.43,77938.58,0.0,-1.0,0.0,0.0]
[1779037910618,51.43,77937.76,0.0,-1.0,0.0,0.0]
[1779037911625,51.43,77938.61,0.0,-1.0,0.0,0.0]
[1779037913639,51.43,77936.88,0.0,-1.0,0.0,0.0]
[1779037914647,51.43,77936.4,0.0,-1.0,0.0,0.0]
[1779037915654,51.43,77935.82,0.0,-1.0,0.0,0.0]
[1779037918675,51.43,77933.67,0.0,-1.0,0.0,0.0]
[1779037919682,51.43,77932.92,0.0,-1.0,0.0,0.0]
[1779037920689,51.43,77933.72,0.0,-1.0,0.0,0.0]
[1779037922703,51.43,77930.87,0.0,-1.0,0.0,0.0]
[1779037923710,51.43,77924.81,0.0,-1.0,0.0,0.0]
[1779037924717,51.43,77922.28,0.0,-1.0,0.0,0.0]
[1779037925724,51.43,77919.04,0.0,-1.0,0.0,0.0]
[1779037926731,51.43,77916.49,0.0,-1.0,0.0,0.0]
[1779037927738,51.43,77911.3,0.0,-1.0,0.0,0.0]
[1779037928745,51.43,77902.47,0.0,-1.0,0.0,0.0]
[1779037929752,51.43,77900.14,0.0,-1.0,0.0,0.0]
[1779037930711,51.43,77900.14,0.0,-1.0,0.0,0.0]
[1779037930993,51.43,77891.79,0.0,-1.0,0.0,0.0]
[1779037931767,51.43,77887.24,0.0,-1.0,0.0,0.0]
[1779037932774,51.43,77884.87,0.0,-1.0,0.0,0.0]
[1779037934345,51.43,77884.87,0.0,-1.0,0.0,0.0]
[1779037933781,51.43,77885.4,0.0,-1.0,0.0,0.0]
[1779037934678,51.43,77885.4,0.0,-1.0,0.0,0.0]
[1779037934788,51.43,77890.35,0.0,-1.0,0.0,0.0]
[1779037937809,51.43,77890.97,0.0,-1.0,0.0,0.0]
[1779037941838,51.43,77892.08,0.0,-1.0,0.0,0.0]
[1779037942845,51.43,77898.38,0.0,-1.0,0.0,0.0]
[1779037943852,51.43,77898.99,0.0,-1.0,0.0,0.0]
[1779037947880,51.43,77900.14,0.0,-1.0,0.0,0.0]
[1779037948887,51.43,77898.4,0.0,-1.0,0.0,0.0]
[1779037949894,51.43,77895.26,0.0,-1.0,0.0,0.0]
[1779037952916,51.43,77895.23,0.0,-1.0,0.0,0.0]
[1779037953922,51.43,77895.93,0.0,-1.0,0.0,0.0]
[1779037954929,51.43,77900.25,0.0,-1.0,0.0,0.0]
[1779037955936,51.43,77902.18,0.0,-1.0,0.0,0.0]
[1779037956943,51.43,77902.61,0.0,-1.0,0.0,0.0]
[1779037957950,51.43,77901.64,0.0,-1.0,0.0,0.0]
[1779037961978,51.43,77891.68,0.0,-1.0,0.0,0.0]
[1779037962985,51.43,77886.65,0.0,-1.0,0.0,0.0]
[1779037969027,51.43,77885.83,0.0,-1.0,0.0,0.0]
[1779037970035,51.43,77882.59,0.0,-1.0,0.0,0.0]
[1779037971041,51.43,77884.17,0.0,-1.0,0.0,0.0]
[1779037972048,51.43,77884.91,0.0,-1.0,0.0,0.0]
[1779037974062,51.43,77886.54,0.0,-1.0,0.0,0.0]
[1779037975069,51.43,77885.63,0.0,-1.0,0.0,0.0]
[1779037978090,51.43,77884.78,0.0,-1.0,0.0,0.0]
[1779037979097,51.43,77885.92,0.0,-1.0,0.0,0.0]
[1779037980104,51.43,77885.19,0.0,-1.0,0.0,0.0]
[1779037980458,51.43,77885.19,0.0,-1.0,0.0,0.0]
[1779037980809,51.43,77885.19,0.0,-1.0,0.0,0.0]
[1779037981111,51.43,77879.09,0.0,-1.0,0.0,0.0]
[1779037982118,51.43,77877.93,0.0,-1.0,0.0,0.0]
[1779037984132,51.43,77868.78,0.0,-1.0,0.0,0.0]
[1779037984813,51.43,77868.78,0.0,-1.0,0.0,0.0]
[1779037984872,51.43,77868.78,0.0,-1.0,0.0,0.0]
[1779037985139,51.43,77865.21,0.0,-1.0,0.0,0.0]
[1779037987153,51.43,77863.79,0.0,-1.0,0.0,0.0]
[1779037988160,51.43,77860.59,0.0,-1.0,0.0,0.0]
[1779037991181,51.43,77864.39,0.0,-1.0,0.0,0.0]
[1779037991900,51.43,77864.39,0.0,-1.0,0.0,0.0]
[1779037992188,51.43,77867.57,0.0,-1.0,0.0,0.0]
[1779037993195,51.43,77868.98,0.0,-1.0,0.0,0.0]
[1779037994202,51.43,77870.8,0.0,-1.0,0.0,0.0]
[1779037995308,51.43,77870.8,0.0,-1.0,0.0,0.0]
[1779037995381,51.43,77869.46,0.0,-1.0,0.0,0.0]
[1779037996216,51.43,77864.41,0.0,-1.0,0.0,0.0]
[1779038001251,51.43,77864.84,0.0,-1.0,0.0,0.0]
[1779038006287,51.43,77864.6,0.0,-1.0,0.0,0.0]
[1779038008300,51.43,77870.25,0.0,-1.0,0.0,0.0]
[1779038009307,51.43,77873.74,0.0,-1.0,0.0,0.0]
[1779038010314,51.43,77875.4,0.0,-1.0,0.0,0.0]
[1779038010810,51.43,77875.4,0.0,-1.0,0.0,0.0]
[1779038011321,51.43,77876.77,0.0,-1.0,0.0,0.0]
[1779038013335,51.43,77877.39,0.0,-1.0,0.0,0.0]
[1779038014342,51.43,77877.87,0.0,-1.0,0.0,0.0]
[1779038017363,51.43,77879.04,0.0,-1.0,0.0,0.0]
[1779038017813,51.43,77879.04,0.0,-1.0,0.0,0.0]
[1779038018370,51.43,77884.38,0.0,-1.0,0.0,0.0]
[1779038019378,51.43,77885.21,0.0,-1.0,0.0,0.0]
[1779038024413,51.43,77884.22,0.0,-1.0,0.0,0.0]
[1779038025420,51.43,77878.47,0.0,-1.0,0.0,0.0]
[1779038027437,51.43,77878.95,0.0,-1.0,0.0,0.0]
[1779038028441,51.43,77877.21,0.0,-1.0,0.0,0.0]
[1779038029448,51.43,77874.1,0.0,-1.0,0.0,0.0]
[1779038030457,51.43,77874.65,0.0,-1.0,0.0,0.0]
[1779038031462,51.43,77875.55,0.0,-1.0,0.0,0.0]
[1779038034850,51.43,77872.56,0.0,-1.0,0.0,0.0]
[1779038035492,51.43,77868.89,0.0,-1.0,0.0,0.0]
[1779038037506,51.43,77869.33,0.0,-1.0,0.0,0.0]
[1779038039520,51.43,77868.66,0.0,-1.0,0.0,0.0]
[1779038040528,51.43,77869.52,0.0,-1.0,0.0,0.0]
[1779038041535,51.43,77870.87,0.0,-1.0,0.0,0.0]
[1779038042729,51.43,77872.52,0.0,-1.0,0.0,0.0]
[1779038043549,51.43,77873.7,0.0,-1.0,0.0,0.0]
[1779038044557,51.43,77874.45,0.0,-1.0,0.0,0.0]
[1779038046570,51.43,77873.46,0.0,-1.0,0.0,0.0]
[1779038049591,51.43,77872.11,0.0,-1.0,0.0,0.0]
[1779038050598,51.43,77874.64,0.0,-1.0,0.0,0.0]
[1779038055633,51.43,77874.87,0.0,-1.0,0.0,0.0]
[1779038056640,51.43,77874.19,0.0,-1.0,0.0,0.0]
[1779038057647,51.43,77874.7,0.0,-1.0,0.0,0.0]
[1779038058654,51.43,77873.51,0.0,-1.0,0.0,0.0]
[1779038059661,51.43,77874.61,0.0,-1.0,0.0,0.0]
[1779038060668,51.43,77873.29,0.0,-1.0,0.0,0.0]
[1779038061675,51.43,77873.97,0.0,-1.0,0.0,0.0]
[1779038063689,51.43,77874.66,0.0,-1.0,0.0,0.0]
[1779038067717,51.43,77875.24,0.0,-1.0,0.0,0.0]
[1779038071745,51.43,77876.46,0.0,-1.0,0.0,0.0]
[1779038073759,51.43,77878.92,0.0,-1.0,0.0,0.0]
[1779038074766,51.43,77881.52,0.0,-1.0,0.0,0.0]
[1779038077787,51.43,77881.06,0.0,-1.0,0.0,0.0]
[1779038082822,51.43,77881.15,0.0,-1.0,0.0,0.0]
[1779038087857,51.43,77880.4,0.0,-1.0,0.0,0.0]
[1779038088864,51.43,77884.71,0.0,-1.0,0.0,0.0]
[1779038089871,51.43,77888.85,0.0,-1.0,0.0,0.0]
[1779038091885,51.43,77889.37,0.0,-1.0,0.0,0.0]
[1779038095913,51.43,77890.77,0.0,-1.0,0.0,0.0]
[1779038100953,51.43,77891.91,0.0,-1.0,0.0,0.0]
[1779038106004,51.43,77892.0,0.0,-1.0,0.0,0.0]
[1779038107011,51.43,77894.29,0.0,-1.0,0.0,0.0]
[1779038108019,51.43,77899.79,0.0,-1.0,0.0,0.0]
[1779038109026,51.43,77900.69,0.0,-1.0,0.0,0.0]
[1779038110033,51.43,77900.01,0.0,-1.0,0.0,0.0]
[1779038115068,51.43,77900.16,0.0,-1.0,0.0,0.0]
[1779038116075,51.43,77903.93,0.0,-1.0,0.0,0.0]
[1779038117082,51.43,77904.87,0.0,-1.0,0.0,0.0]
[1779038118469,51.43,77906.79,0.0,-1.0,0.0,0.0]
[1779038119096,51.43,77907.28,0.0,-1.0,0.0,0.0]
[1779038121110,51.43,77901.05,0.0,-1.0,0.0,0.0]
[1779038122117,51.43,77900.4,0.0,-1.0,0.0,0.0]
[1779038124131,51.43,77899.44,0.0,-1.0,0.0,0.0]
[1779038125138,51.43,77900.18,0.0,-1.0,0.0,0.0]
[1779038126145,51.43,77900.99,0.0,-1.0,0.0,0.0]
[1779038127154,51.43,77902.58,0.0,-1.0,0.0,0.0]
[1779038128161,51.43,77904.33,0.0,-1.0,0.0,0.0]
[1779038129168,51.43,77911.89,0.0,-1.0,0.0,0.0]
[1779038130175,51.43,77913.05,0.0,-1.0,0.0,0.0]
[1779038131182,51.43,77913.99,0.0,-1.0,0.0,0.0]
[1779038133196,51.43,77914.71,0.0,-1.0,0.0,0.0]
[1779038137224,51.43,77915.35,0.0,-1.0,0.0,0.0]
[1779038138231,51.43,77916.28,0.0,-1.0,0.0,0.0]
[1779038141253,51.43,77915.23,0.0,-1.0,0.0,0.0]
[1779038146288,51.43,77915.29,0.0,-1.0,0.0,0.0]
[1779038151323,51.43,77914.2,0.0,-1.0,0.0,0.0]
[1779038152330,51.43,77915.41,0.0,-1.0,0.0,0.0]
[1779038157365,51.43,77915.88,0.0,-1.0,0.0,0.0]
[1779038162401,51.43,77916.1,0.0,-1.0,0.0,0.0]
[1779038164415,51.43,77915.53,0.0,-1.0,0.0,0.0]
[1779038169450,51.43,77922.99,0.0,-1.0,0.0,0.0]
[1779038170457,51.43,77926.39,0.0,-1.0,0.0,0.0]
[1779038171465,51.43,77928.94,0.0,-1.0,0.0,0.0]
[1779038173478,51.43,77929.52,0.0,-1.0,0.0,0.0]
[1779038174485,51.43,77930.44,0.0,-1.0,0.0,0.0]
[1779038175492,51.43,77931.26,0.0,-1.0,0.0,0.0]
[1779038179520,51.43,77928.82,0.0,-1.0,0.0,0.0]
[1779038180527,51.43,77925.26,0.0,-1.0,0.0,0.0]
[1779038182541,51.43,77926.06,0.0,-1.0,0.0,0.0]
[1779038183548,51.43,77930.95,0.0,-1.0,0.0,0.0]
[1779038184555,51.43,77931.78,0.0,-1.0,0.0,0.0]
[1779038185562,51.43,77932.94,0.0,-1.0,0.0,0.0]
[1779038188583,51.43,77933.81,0.0,-1.0,0.0,0.0]
[1779038191605,51.43,77934.45,0.0,-1.0,0.0,0.0]
[1779038195633,51.43,77935.07,0.0,-1.0,0.0,0.0]
[1779038196640,51.43,77935.78,0.0,-1.0,0.0,0.0]
[1779038198162,51.43,77935.08,0.0,-1.0,0.0,0.0]
[1779038199661,51.43,77933.62,0.0,-1.0,0.0,0.0]
[1779038201675,51.43,77934.2,0.0,-1.0,0.0,0.0]
[1779038208724,51.43,77934.22,0.0,-1.0,0.0,0.0]
[1779038218794,51.43,77934.31,0.0,-1.0,0.0,0.0]
[1779038219801,51.43,77933.28,0.0,-1.0,0.0,0.0]
[1779038220808,51.43,77934.54,0.0,-1.0,0.0,0.0]
[1779038222822,51.43,77932.06,0.0,-1.0,0.0,0.0]
[1779038226850,51.43,77931.22,0.0,-1.0,0.0,0.0]
[1779038227857,51.43,77932.94,0.0,-1.0,0.0,0.0]
[1779038228864,51.43,77934.2,0.0,-1.0,0.0,0.0]
[1779038229871,51.43,77933.58,0.0,-1.0,0.0,0.0]
[1779038230878,51.43,77934.1,0.0,-1.0,0.0,0.0]
[1779038235913,51.43,77933.85,0.0,-1.0,0.0,0.0]
[1779038238934,51.43,77932.4,0.0,-1.0,0.0,0.0]
[1779038239941,51.43,77933.74,0.0,-1.0,0.0,0.0]
[1779038245983,51.43,77933.98,0.0,-1.0,0.0,0.0]
[1779038247314,51.43,77933.98,0.0,-1.0,0.0,0.0]
[1779038252025,51.43,77931.06,0.0,-1.0,0.0,0.0]
[1779038253032,51.43,77924.97,0.0,-1.0,0.0,0.0]
[1779038254039,51.43,77923.98,0.0,-1.0,0.0,0.0]
[1779038256053,51.43,77924.5,0.0,-1.0,0.0,0.0]
[1779038258067,51.43,77923.85,0.0,-1.0,0.0,0.0]
[1779038259074,51.43,77923.28,0.0,-1.0,0.0,0.0]
[1779038261090,51.43,77922.2,0.0,-1.0,0.0,0.0]
[1779038262097,51.43,77920.26,0.0,-1.0,0.0,0.0]
[1779038268139,51.43,77918.77,0.0,-1.0,0.0,0.0]
[1779038271160,51.43,77919.56,0.0,-1.0,0.0,0.0]
[1779038272167,51.43,77918.59,0.0,-1.0,0.0,0.0]
[1779038274181,51.43,77919.75,0.0,-1.0,0.0,0.0]
[1779038275188,51.43,77915.67,0.0,-1.0,0.0,0.0]
[1779038276195,51.43,77914.04,0.0,-1.0,0.0,0.0]
[1779038277314,51.43,77914.04,0.0,-1.0,0.0,0.0]
[1779038279217,51.43,77913.22,0.0,-1.0,0.0,0.0]
[1779038280223,51.43,77908.59,0.0,-1.0,0.0,0.0]
[1779038287272,51.43,77908.57,0.0,-1.0,0.0,0.0]
[1779038292307,51.43,77910.67,0.0,-1.0,0.0,0.0]
[1779038293315,51.43,77911.21,0.0,-1.0,0.0,0.0]
[1779038298350,51.43,77910.95,0.0,-1.0,0.0,0.0]
[1779038304392,51.43,77910.1,0.0,-1.0,0.0,0.0]
[1779038307413,51.43,77909.32,0.0,-1.0,0.0,0.0]
[1779038308420,51.43,77910.22,0.0,-1.0,0.0,0.0]
[1779038309427,51.43,77896.45,0.0,-1.0,0.0,0.0]
[1779038310434,51.43,77887.9,0.0,-1.0,0.0,0.0]
[1779038311441,51.43,77878.95,0.0,-1.0,0.0,0.0]
[1779038312448,51.43,77872.56,0.0,-1.0,0.0,0.0]
[1779038313455,51.43,77873.8,0.0,-1.0,0.0,0.0]
[1779038315469,51.43,77872.0,0.0,-1.0,0.0,0.0]
[1779038316476,51.43,77869.87,0.0,-1.0,0.0,0.0]
[1779038317483,51.43,77871.88,0.0,-1.0,0.0,0.0]
[1779038319497,51.43,77870.08,0.0,-1.0,0.0,0.0]
[1779038320504,51.43,77869.49,0.0,-1.0,0.0,0.0]
[1779038321511,51.43,77868.99,0.0,-1.0,0.0,0.0]
[1779038322520,51.43,77868.01,0.0,-1.0,0.0,0.0]
[1779038323552,51.43,77867.19,0.0,-1.0,0.0,0.0]
[1779038324532,51.43,77866.15,0.0,-1.0,0.0,0.0]
[1779038325539,51.43,77864.01,0.0,-1.0,0.0,0.0]
[1779038326964,51.43,77864.19,0.0,-1.0,0.0,0.0]
[1779038327553,51.43,77840.33,0.0,-1.0,0.0,0.0]
[1779038328351,51.43,77840.33,0.0,-1.0,0.0,0.0]
[1779038328560,51.43,77833.31,0.0,-1.0,0.0,0.0]
[1779038329567,51.43,77831.47,0.0,-1.0,0.0,0.0]
[1779038330574,51.43,77836.77,0.0,-1.0,0.0,0.0]
[1779038331581,51.43,77841.84,0.0,-1.0,0.0,0.0]
[1779038332588,51.43,77845.94,0.0,-1.0,0.0,0.0]
[1779038333595,51.43,77849.94,0.0,-1.0,0.0,0.0]
[1779038334602,51.43,77852.73,0.0,-1.0,0.0,0.0]
[1779038339637,51.43,77862.58,0.0,-1.0,0.0,0.0]
[1779038340644,51.43,77869.94,0.0,-1.0,0.0,0.0]
[1779038341651,51.43,77873.52,0.0,-1.0,0.0,0.0]
[1779038342658,51.43,77875.79,0.0,-1.0,0.0,0.0]
[1779038343665,51.43,77876.5,0.0,-1.0,0.0,0.0]
[1779038345705,51.43,77875.84,0.0,-1.0,0.0,0.0]
[1779038346701,51.43,77876.52,0.0,-1.0,0.0,0.0]
[1779038347621,51.43,77876.52,0.0,-1.0,0.0,0.0]
[1779038347708,51.43,77877.8,0.0,-1.0,0.0,0.0]
[1779038351736,51.43,77878.31,0.0,-1.0,0.0,0.0]
[1779038352744,51.43,77879.3,0.0,-1.0,0.0,0.0]
[1779038353751,51.43,77888.95,0.0,-1.0,0.0,0.0]
[1779038354758,51.43,77894.37,0.0,-1.0,0.0,0.0]
[1779038355765,51.43,77898.86,0.0,-1.0,0.0,0.0]
[1779038356772,51.43,77902.14,0.0,-1.0,0.0,0.0]
[1779038358786,51.43,77902.41,0.0,-1.0,0.0,0.0]
[1779038363821,51.43,77902.79,0.0,-1.0,0.0,0.0]
[1779038367318,51.43,77903.25,0.0,-1.0,0.0,0.0]
[1779038367801,51.43,77903.98,0.0,-1.0,0.0,0.0]
[1779038369863,51.43,77905.09,0.0,-1.0,0.0,0.0]
[1779038371405,51.43,77905.09,0.0,-1.0,0.0,0.0]
[1779038371562,51.43,77905.09,0.0,-1.0,0.0,0.0]
[1779038371639,51.43,77907.11,0.0,-1.0,0.0,0.0]
[1779038371877,51.43,77907.84,0.0,-1.0,0.0,0.0]
[1779038374898,51.43,77910.37,0.0,-1.0,0.0,0.0]
[1779038376576,51.43,77910.37,0.0,-1.0,0.0,0.0]
[1779038376809,51.43,77910.37,0.0,-1.0,0.0,0.0]
[1779038376672,51.43,77911.91,0.0,-1.0,0.0,0.0]
[1779038377919,51.43,77916.62,0.0,-1.0,0.0,0.0]
[1779038378926,51.43,77918.87,0.0,-1.0,0.0,0.0]
[1779038380336,51.43,77918.87,0.0,-1.0,0.0,0.0]
[1779038380560,51.43,77918.87,0.0,-1.0,0.0,0.0]
[1779038380661,51.43,77918.08,0.0,-1.0,0.0,0.0]
[1779038380940,51.43,77918.68,0.0,-1.0,0.0,0.0]
[1779038382954,51.43,77910.38,0.0,-1.0,0.0,0.0]
[1779038384008,51.43,77910.38,0.0,-1.0,0.0,0.0]
[1779038384063,51.43,77910.38,0.0,-1.0,0.0,0.0]
[1779038384159,51.43,77907.68,0.0,-1.0,0.0,0.0]
[1779038385975,51.43,77906.99,0.0,-1.0,0.0,0.0]
[1779038386982,51.43,77907.85,0.0,-1.0,0.0,0.0]
[1779038388633,51.43,77907.85,0.0,-1.0,0.0,0.0]
[1779038388808,51.43,77907.85,0.0,-1.0,0.0,0.0]
[1779038388672,51.43,77911.56,0.0,-1.0,0.0,0.0]
[1779038388996,51.43,77912.68,0.0,-1.0,0.0,0.0]
[1779038390007,51.43,77913.57,0.0,-1.0,0.0,0.0]
[1779038392352,51.43,77913.67,0.0,-1.0,0.0,0.0]
[1779038392600,51.43,77913.67,0.0,-1.0,0.0,0.0]
[1779038393028,51.43,77908.74,0.0,-1.0,0.0,0.0]
[1779038394035,51.43,77908.1,0.0,-1.0,0.0,0.0]
[1779038397536,51.43,77907.89,0.0,-1.0,0.0,0.0]
[1779038397563,51.43,77907.89,0.0,-1.0,0.0,0.0]
[1779038404105,51.43,77906.38,0.0,-1.0,0.0,0.0]
[1779038405285,51.43,77906.38,0.0,-1.0,0.0,0.0]
[1779038405309,51.43,77906.38,0.0,-1.0,0.0,0.0]
[1779038405386,51.43,77913.71,0.0,-1.0,0.0,0.0]
[1779038406119,51.43,77916.21,0.0,-1.0,0.0,0.0]
[1779038407128,51.43,77916.75,0.0,-1.0,0.0,0.0]
[1779038408133,51.43,77915.82,0.0,-1.0,0.0,0.0]
[1779038410478,51.43,77916.15,0.0,-1.0,0.0,0.0]
[1779038410560,51.43,77916.15,0.0,-1.0,0.0,0.0]
[1779038410579,51.43,77915.25,0.0,-1.0,0.0,0.0]
[1779038411154,51.43,77916.74,0.0,-1.0,0.0,0.0]
[1779038412161,51.43,77920.22,0.0,-1.0,0.0,0.0]
[1779038413172,51.43,77920.22,0.0,-1.0,0.0,0.0]
[1779038413309,51.43,77920.22,0.0,-1.0,0.0,0.0]
[1779038413399,51.43,77923.33,0.0,-1.0,0.0,0.0]
[1779038414175,51.43,77926.03,0.0,-1.0,0.0,0.0]
[1779038415182,51.43,77931.54,0.0,-1.0,0.0,0.0]
[1779038416326,51.43,77931.54,0.0,-1.0,0.0,0.0]
[1779038416561,51.43,77931.54,0.0,-1.0,0.0,0.0]
[1779038416612,51.43,77932.16,0.0,-1.0,0.0,0.0]
[1779038417196,51.43,77932.96,0.0,-1.0,0.0,0.0]
[1779038419210,51.43,77933.88,0.0,-1.0,0.0,0.0]
[1779038420217,51.43,77933.17,0.0,-1.0,0.0,0.0]
[1779038424245,51.43,77933.73,0.0,-1.0,0.0,0.0]
[1779038425614,51.43,77933.73,0.0,-1.0,0.0,0.0]
[1779038425811,51.43,77933.73,0.0,-1.0,0.0,0.0]
[1779038430630,51.43,77933.47,0.0,-1.0,0.0,0.0]
[1779038430808,51.43,77933.47,0.0,-1.0,0.0,0.0]
[1779038430836,51.43,77934.3,0.0,-1.0,0.0,0.0]
[1779038431298,51.43,77934.28,0.0,-1.0,0.0,0.0]
[1779038436333,51.43,77934.35,0.0,-1.0,0.0,0.0]
[1779038438185,51.43,77934.62,0.0,-1.0,0.0,0.0]
[1779038438309,51.43,77934.62,0.0,-1.0,0.0,0.0]
[1779038443382,51.43,77934.41,0.0,-1.0,0.0,0.0]
[1779038448417,51.43,77934.51,0.0,-1.0,0.0,0.0]
[1779038451317,51.43,77934.62,0.0,-1.0,0.0,0.0]
[1779038451562,51.43,77934.62,0.0,-1.0,0.0,0.0]
[1779038455443,51.43,77934.59,0.0,-1.0,0.0,0.0]
[1779038455564,51.43,77934.59,0.0,-1.0,0.0,0.0]
[1779038455665,51.43,77933.8,0.0,-1.0,0.0,0.0]
[1779038456473,51.43,77938.02,0.0,-1.0,0.0,0.0]
[1779038457481,51.43,77939.94,0.0,-1.0,0.0,0.0]
[1779038459681,51.43,77940.15,0.0,-1.0,0.0,0.0]
[1779038459809,51.43,77940.15,0.0,-1.0,0.0,0.0]
[1779038459782,51.43,77940.72,0.0,-1.0,0.0,0.0]
[1779038460502,51.43,77941.93,0.0,-1.0,0.0,0.0]
[1779038462519,51.43,77940.47,0.0,-1.0,0.0,0.0]
[1779038463526,51.43,77941.1,0.0,-1.0,0.0,0.0]
[1779038466547,51.43,77939.45,0.0,-1.0,0.0,0.0]
[1779038466914,51.43,77939.45,0.0,-1.0,0.0,0.0]
[1779038467058,51.43,77939.45,0.0,-1.0,0.0,0.0]
[1779038473593,51.43,77938.99,0.0,-1.0,0.0,0.0]
[1779038473809,51.43,77938.99,0.0,-1.0,0.0,0.0]
[1779038475610,51.43,77937.88,0.0,-1.0,0.0,0.0]
[1779038476617,51.43,77938.59,0.0,-1.0,0.0,0.0]
[1779038477092,51.43,77938.59,0.0,-1.0,0.0,0.0]
[1779038477309,51.43,77938.59,0.0,-1.0,0.0,0.0]
[1779038477624,51.43,77937.67,0.0,-1.0,0.0,0.0]
[1779038478631,51.43,77938.43,0.0,-1.0,0.0,0.0]
[1779038483468,51.43,77938.43,0.0,-1.0,0.0,0.0]
[1779038483561,51.43,77938.43,0.0,-1.0,0.0,0.0]
[1779038483670,51.43,77939.36,0.0,-1.0,0.0,0.0]
[1779038484674,51.43,77939.98,0.0,-1.0,0.0,0.0]
[1779038487695,51.43,77940.75,0.0,-1.0,0.0,0.0]
[1779038491723,51.43,77941.8,0.0,-1.0,0.0,0.0]
[1779038492534,51.43,77941.8,0.0,-1.0,0.0,0.0]
[1779038492565,51.43,77941.8,0.0,-1.0,0.0,0.0]
[1779038492730,51.43,77941.14,0.0,-1.0,0.0,0.0]
[1779038497765,51.43,77941.26,0.0,-1.0,0.0,0.0]
[1779038500900,51.43,77941.47,0.0,-1.0,0.0,0.0]
[1779038501059,51.43,77941.76,0.0,-1.0,0.0,0.0]
[1779038501793,51.43,77943.48,0.0,-1.0,0.0,0.0]
[1779038504814,51.43,77944.04,0.0,-1.0,0.0,0.0]
[1779038507835,51.43,77947.03,0.0,-1.0,0.0,0.0]
[1779038508526,51.43,77947.03,0.0,-1.0,0.0,0.0]
[1779038508562,51.43,77947.03,0.0,-1.0,0.0,0.0]
[1779038508842,51.43,77948.08,0.0,-1.0,0.0,0.0]
[1779038510856,51.43,77948.77,0.0,-1.0,0.0,0.0]
[1779038512870,51.43,77947.57,0.0,-1.0,0.0,0.0]
[1779038517905,51.43,77947.93,0.0,-1.0,0.0,0.0]
[1779038518321,51.43,77947.93,0.0,-1.0,0.0,0.0]
[1779038518560,51.43,77947.93,0.0,-1.0,0.0,0.0]
[1779038519919,51.43,77945.47,0.0,-1.0,0.0,0.0]
[1779038520926,51.43,77941.1,0.0,-1.0,0.0,0.0]
[1779038521860,51.43,77941.1,0.0,-1.0,0.0,0.0]
[1779038521933,51.43,77942.63,0.0,-1.0,0.0,0.0]
[1779038522060,51.43,77942.63,0.0,-1.0,0.0,0.0]
[1779038522940,51.43,77945.61,0.0,-1.0,0.0,0.0]
[1779038524962,51.43,77944.66,0.0,-1.0,0.0,0.0]
[1779038525154,51.43,77944.66,0.0,-1.0,0.0,0.0]
[1779038525309,51.43,77944.66,0.0,-1.0,0.0,0.0]
[1779038525970,51.43,77945.78,0.0,-1.0,0.0,0.0]
[1779038531005,51.43,77946.1,0.0,-1.0,0.0,0.0]
[1779038533847,51.43,77945.92,0.0,-1.0,0.0,0.0]
[1779038533887,51.43,77944.84,0.0,-1.0,0.0,0.0]
[1779038534060,51.43,77944.84,0.0,-1.0,0.0,0.0]
[1779038535034,51.43,77944.0,0.0,-1.0,0.0,0.0]
[1779038537048,51.43,77944.98,0.0,-1.0,0.0,0.0]
[1779038539748,51.43,77944.72,0.0,-1.0,0.0,0.0]
[1779038539810,51.43,77944.72,0.0,-1.0,0.0,0.0]
[1779038539912,51.43,77943.89,0.0,-1.0,0.0,0.0]
[1779038542083,51.43,77942.87,0.0,-1.0,0.0,0.0]
[1779038543090,51.43,77941.98,0.0,-1.0,0.0,0.0]
[1779038548125,51.43,77942.1,0.0,-1.0,0.0,0.0]
[1779038551146,51.43,77942.16,0.0,-1.0,0.0,0.0]
[1779038553829,51.43,77942.07,0.0,-1.0,0.0,0.0]
[1779038554058,51.43,77941.72,0.0,-1.0,0.0,0.0]
[1779038554167,51.43,77940.39,0.0,-1.0,0.0,0.0]
[1779038555174,51.43,77939.41,0.0,-1.0,0.0,0.0]
[1779038556181,51.43,77940.32,0.0,-1.0,0.0,0.0]
[1779038561216,51.43,77940.67,0.0,-1.0,0.0,0.0]
[1779038564395,51.43,77940.78,0.0,-1.0,0.0,0.0]
[1779038564561,51.43,77940.78,0.0,-1.0,0.0,0.0]
[1779038564602,51.43,77945.11,0.0,-1.0,0.0,0.0]
[1779038565248,51.43,77946.59,0.0,-1.0,0.0,0.0]
[1779038567262,51.43,77947.17,0.0,-1.0,0.0,0.0]
[1779038568269,51.43,77945.96,0.0,-1.0,0.0,0.0]
[1779038570000,51.43,77945.96,0.0,-1.0,0.0,0.0]
[1779038569276,51.43,77941.03,0.0,-1.0,0.0,0.0]
[1779038570059,51.43,77941.03,0.0,-1.0,0.0,0.0]
[1779038570284,51.43,77939.76,0.0,-1.0,0.0,0.0]
[1779038571474,51.43,77939.76,0.0,-1.0,0.0,0.0]
[1779038571564,51.43,77939.76,0.0,-1.0,0.0,0.0]
[1779038571665,51.43,77933.24,0.0,-1.0,0.0,0.0]
[1779038573304,51.43,77935.32,0.0,-1.0,0.0,0.0]
[1779038576482,51.43,77935.33,0.0,-1.0,0.0,0.0]
[1779038576563,51.43,77935.33,0.0,-1.0,0.0,0.0]
[1779038576664,51.43,77936.6,0.0,-1.0,0.0,0.0]
[1779038582367,51.43,77935.88,0.0,-1.0,0.0,0.0]
[1779038583374,51.43,77938.48,0.0,-1.0,0.0,0.0]
[1779038584381,51.43,77940.06,0.0,-1.0,0.0,0.0]
[1779038585319,51.43,77940.06,0.0,-1.0,0.0,0.0]
[1779038585561,51.43,77940.06,0.0,-1.0,0.0,0.0]
[1779038587402,51.43,77938.21,0.0,-1.0,0.0,0.0]
[1779038588409,51.43,77937.39,0.0,-1.0,0.0,0.0]
[1779038593448,51.43,77937.8,0.0,-1.0,0.0,0.0]
[1779038598281,51.43,77937.94,0.0,-1.0,0.0,0.0]
[1779038598309,51.43,77937.94,0.0,-1.0,0.0,0.0]
[1779038605532,51.43,77939.71,0.0,-1.0,0.0,0.0]
[1779038606258,51.43,77939.71,0.0,-1.0,0.0,0.0]
[1779038606309,51.43,77939.71,0.0,-1.0,0.0,0.0]
[1779038606540,51.43,77941.97,0.0,-1.0,0.0,0.0]
[1779038607546,51.43,77944.08,0.0,-1.0,0.0,0.0]
[1779038608554,51.43,77945.78,0.0,-1.0,0.0,0.0]
[1779038610977,51.43,77945.83,0.0,-1.0,0.0,0.0]
[1779038610570,51.43,77949.2,0.0,-1.0,0.0,0.0]
[1779038611059,51.43,77949.2,0.0,-1.0,0.0,0.0]
[1779038611577,51.43,77950.09,0.0,-1.0,0.0,0.0]
[1779038612585,51.43,77950.72,0.0,-1.0,0.0,0.0]
[1779038613592,51.43,77952.7,0.0,-1.0,0.0,0.0]
[1779038617620,51.43,77954.28,0.0,-1.0,0.0,0.0]
[1779038618300,51.43,77954.28,0.0,-1.0,0.0,0.0]
[1779038618308,51.43,77954.28,0.0,-1.0,0.0,0.0]
[1779038623662,51.43,77954.56,0.0,-1.0,0.0,0.0]
[1779038626683,51.43,77955.63,0.0,-1.0,0.0,0.0]
[1779038629705,51.43,77956.8,0.0,-1.0,0.0,0.0]
[1779038632231,51.43,77956.61,0.0,-1.0,0.0,0.0]
[1779038632309,51.43,77956.61,0.0,-1.0,0.0,0.0]
[1779038636753,51.43,77955.68,0.0,-1.0,0.0,0.0]
[1779038641788,51.43,77956.29,0.0,-1.0,0.0,0.0]
[1779038646823,51.43,77955.61,0.0,-1.0,0.0,0.0]
[1779038647830,51.43,77956.13,0.0,-1.0,0.0,0.0]
[1779038648815,51.43,77956.13,0.0,-1.0,0.0,0.0]
[1779038649060,51.43,77956.13,0.0,-1.0,0.0,0.0]
[1779038655886,51.43,77954.16,0.0,-1.0,0.0,0.0]
[1779038656893,51.43,77948.84,0.0,-1.0,0.0,0.0]
[1779038657118,51.43,77948.84,0.0,-1.0,0.0,0.0]
[1779038657309,51.43,77948.84,0.0,-1.0,0.0,0.0]
[1779038657900,51.43,77943.68,0.0,-1.0,0.0,0.0]
[1779038658907,51.43,77942.83,0.0,-1.0,0.0,0.0]
[1779038664097,51.43,77942.84,0.0,-1.0,0.0,0.0]
[1779038664308,51.43,77943.06,0.0,-1.0,0.0,0.0]
[1779038672001,51.43,77942.88,0.0,-1.0,0.0,0.0]
[1779038673008,51.43,77943.4,0.0,-1.0,0.0,0.0]
[1779038674095,51.43,77943.4,0.0,-1.0,0.0,0.0]
[1779038674015,51.43,77948.05,0.0,-1.0,0.0,0.0]
[1779038674309,51.43,77948.05,0.0,-1.0,0.0,0.0]
[1779038680057,51.43,77948.26,0.0,-1.0,0.0,0.0]
[1779038685093,51.43,77948.48,0.0,-1.0,0.0,0.0]
[1779038687209,51.43,77948.74,0.0,-1.0,0.0,0.0]
[1779038687308,51.43,77948.74,0.0,-1.0,0.0,0.0]
[1779038694158,51.43,77948.13,0.0,-1.0,0.0,0.0]
[1779038699193,51.43,77950.07,0.0,-1.0,0.0,0.0]
[1779038701884,51.43,77949.77,0.0,-1.0,0.0,0.0]
[1779038702059,51.43,77949.77,0.0,-1.0,0.0,0.0]
[1779038702073,51.43,77948.89,0.0,-1.0,0.0,0.0]
[1779038702214,51.43,77946.27,0.0,-1.0,0.0,0.0]
[1779038708256,51.43,77947.17,0.0,-1.0,0.0,0.0]
[1779038709544,51.43,77947.17,0.0,-1.0,0.0,0.0]
[1779038709560,51.43,77947.17,0.0,-1.0,0.0,0.0]
[1779038715305,51.43,77946.84,0.0,-1.0,0.0,0.0]
[1779038722354,51.43,77947.48,0.0,-1.0,0.0,0.0]
[1779038724368,51.43,77945.7,0.0,-1.0,0.0,0.0]
[1779038725375,51.43,77936.61,0.0,-1.0,0.0,0.0]
[1779038726382,51.43,77922.01,0.0,-1.0,0.0,0.0]
[1779038727675,51.43,77922.01,0.0,-1.0,0.0,0.0]
[1779038727810,51.43,77922.01,0.0,-1.0,0.0,0.0]
[1779038727908,51.43,77921.35,0.0,-1.0,0.0,0.0]
[1779038728396,51.43,77920.7,0.0,-1.0,0.0,0.0]
[1779038729404,51.43,77919.0,0.0,-1.0,0.0,0.0]
[1779038730898,51.43,77919.0,0.0,-1.0,0.0,0.0]
[1779038731058,51.43,77919.0,0.0,-1.0,0.0,0.0]
[1779038731139,51.43,77914.65,0.0,-1.0,0.0,0.0]
[1779038731417,51.43,77913.21,0.0,-1.0,0.0,0.0]
[1779038737459,51.43,77910.88,0.0,-1.0,0.0,0.0]
[1779038738466,51.43,77909.44,0.0,-1.0,0.0,0.0]
[1779038739473,51.43,77910.39,0.0,-1.0,0.0,0.0]
[1779038740480,51.43,77915.26,0.0,-1.0,0.0,0.0]
[1779038741988,51.43,77915.26,0.0,-1.0,0.0,0.0]
[1779038742059,51.43,77915.26,0.0,-1.0,0.0,0.0]
[1779038742081,51.43,77918.11,0.0,-1.0,0.0,0.0]
[1779038742494,51.43,77919.3,0.0,-1.0,0.0,0.0]
[1779038744508,51.43,77920.11,0.0,-1.0,0.0,0.0]
[1779038749543,51.43,77919.99,0.0,-1.0,0.0,0.0]
[1779038753571,51.43,77922.19,0.0,-1.0,0.0,0.0]
[1779038754578,51.43,77925.2,0.0,-1.0,0.0,0.0]
[1779038755572,51.43,77925.2,0.0,-1.0,0.0,0.0]
[1779038755831,51.43,77925.2,0.0,-1.0,0.0,0.0]
[1779038755933,51.43,77926.04,0.0,-1.0,0.0,0.0]
[1779038756592,51.43,77928.82,0.0,-1.0,0.0,0.0]
[1779038757599,51.43,77929.42,0.0,-1.0,0.0,0.0]
[1779038759613,51.43,77930.85,0.0,-1.0,0.0,0.0]
[1779038760556,51.43,77930.85,0.0,-1.0,0.0,0.0]
[1779038760809,51.43,77930.85,0.0,-1.0,0.0,0.0]
[1779038760911,51.43,77931.88,0.0,-1.0,0.0,0.0]
[1779038766662,51.43,77932.06,0.0,-1.0,0.0,0.0]
[1779038771698,51.43,77931.83,0.0,-1.0,0.0,0.0]
[1779038773712,51.43,77931.32,0.0,-1.0,0.0,0.0]
[1779038777034,51.43,77931.38,0.0,-1.0,0.0,0.0]
[1779038777059,51.43,77931.38,0.0,-1.0,0.0,0.0]
[1779038782078,51.43,77931.62,0.0,-1.0,0.0,0.0]
[1779038782116,51.43,77932.84,0.0,-1.0,0.0,0.0]
[1779038782310,51.43,77932.84,0.0,-1.0,0.0,0.0]
[1779038788817,51.43,77933.09,0.0,-1.0,0.0,0.0]
[1779038791838,51.43,77933.02,0.0,-1.0,0.0,0.0]
[1779038793852,51.43,77932.24,0.0,-1.0,0.0,0.0]
[1779038794477,51.43,77932.24,0.0,-1.0,0.0,0.0]
[1779038794562,51.43,77932.24,0.0,-1.0,0.0,0.0]
[1779038795867,51.43,77931.23,0.0,-1.0,0.0,0.0]
[1779038796873,51.43,77923.64,0.0,-1.0,0.0,0.0]
[1779038797880,51.43,77922.92,0.0,-1.0,0.0,0.0]
[1779038798987,51.43,77922.92,0.0,-1.0,0.0,0.0]
[1779038799063,51.43,77922.92,0.0,-1.0,0.0,0.0]
[1779038800901,51.43,77922.38,0.0,-1.0,0.0,0.0]
[1779038802915,51.43,77920.94,0.0,-1.0,0.0,0.0]
[1779038803290,51.43,77920.94,0.0,-1.0,0.0,0.0]
[1779038803310,51.43,77920.94,0.0,-1.0,0.0,0.0]
[1779038803922,51.43,77918.12,0.0,-1.0,0.0,0.0]
[1779038808957,51.43,77917.91,0.0,-1.0,0.0,0.0]
[1779038811978,51.43,77917.08,0.0,-1.0,0.0,0.0]
[1779038818021,51.43,77917.05,0.0,-1.0,0.0,0.0]
[1779038821043,51.43,77917.75,0.0,-1.0,0.0,0.0]
[1779038822050,51.43,77918.84,0.0,-1.0,0.0,0.0]
[1779038823561,51.43,77918.92,0.0,-1.0,0.0,0.0]
[1779038826078,51.43,77918.4,0.0,-1.0,0.0,0.0]
[1779038829447,51.43,77918.61,0.0,-1.0,0.0,0.0]
[1779038829560,51.43,77918.61,0.0,-1.0,0.0,0.0]
[1779038832120,51.43,77918.03,0.0,-1.0,0.0,0.0]
[1779038837155,51.43,77917.81,0.0,-1.0,0.0,0.0]
[1779038837606,51.43,77917.81,0.0,-1.0,0.0,0.0]
[1779038837809,51.43,77917.81,0.0,-1.0,0.0,0.0]
[1779038839169,51.43,77917.03,0.0,-1.0,0.0,0.0]
[1779038840176,51.43,77915.86,0.0,-1.0,0.0,0.0]
[1779038845211,51.43,77916.76,0.0,-1.0,0.0,0.0]
[1779038849239,51.43,77916.19,0.0,-1.0,0.0,0.0]
[1779038850246,51.43,77914.9,0.0,-1.0,0.0,0.0]
[1779038851253,51.43,77915.49,0.0,-1.0,0.0,0.0]
[1779038852114,51.43,77915.49,0.0,-1.0,0.0,0.0]
[1779038852309,51.43,77915.51,0.0,-1.0,0.0,0.0]
[1779038853267,51.43,77916.28,0.0,-1.0,0.0,0.0]
[1779038856289,51.43,77914.89,0.0,-1.0,0.0,0.0]
[1779038857296,51.43,77915.59,0.0,-1.0,0.0,0.0]
[1779038857748,51.43,77915.59,0.0,-1.0,0.0,0.0]
[1779038857809,51.43,77915.59,0.0,-1.0,0.0,0.0]
[1779038863338,51.43,77915.64,0.0,-1.0,0.0,0.0]
[1779038868373,51.43,77915.6,0.0,-1.0,0.0,0.0]
[1779038872216,51.43,77915.8,0.0,-1.0,0.0,0.0]
[1779038872311,51.43,77915.8,0.0,-1.0,0.0,0.0]
[1779038873408,51.43,77916.48,0.0,-1.0,0.0,0.0]
[1779038874415,51.43,77915.32,0.0,-1.0,0.0,0.0]
[1779038880457,51.43,77915.91,0.0,-1.0,0.0,0.0]
[1779038881768,51.43,77915.91,0.0,-1.0,0.0,0.0]
[1779038881809,51.43,77915.91,0.0,-1.0,0.0,0.0]
[1779038890527,51.43,77915.67,0.0,-1.0,0.0,0.0]
[1779038893548,51.43,77918.76,0.0,-1.0,0.0,0.0]
[1779038894555,51.43,77920.99,0.0,-1.0,0.0,0.0]
[1779038895392,51.43,77920.99,0.0,-1.0,0.0,0.0]
[1779038895560,51.43,77920.99,0.0,-1.0,0.0,0.0]
[1779038895562,51.43,77922.34,0.0,-1.0,0.0,0.0]
[1779038899590,51.43,77923.07,0.0,-1.0,0.0,0.0]
[1779038900597,51.43,77924.61,0.0,-1.0,0.0,0.0]
[1779038901760,51.43,77924.61,0.0,-1.0,0.0,0.0]
[1779038901809,51.43,77924.61,0.0,-1.0,0.0,0.0]
[1779038901886,51.43,77926.36,0.0,-1.0,0.0,0.0]
[1779038904631,51.43,77925.49,0.0,-1.0,0.0,0.0]
[1779038912687,51.43,77925.26,0.0,-1.0,0.0,0.0]
[1779038918729,51.43,77926.73,0.0,-1.0,0.0,0.0]
[1779038926785,51.43,77926.63,0.0,-1.0,0.0,0.0]
[1779038930254,51.43,77927.04,0.0,-1.0,0.0,0.0]
[1779038930310,51.43,77927.04,0.0,-1.0,0.0,0.0]
[1779038934841,51.43,77928.02,0.0,-1.0,0.0,0.0]
[1779038939876,51.43,77927.27,0.0,-1.0,0.0,0.0]
[1779038942719,51.43,77927.19,0.0,-1.0,0.0,0.0]
[1779038942810,51.43,77927.19,0.0,-1.0,0.0,0.0]
[1779038947932,51.43,77927.0,0.0,-1.0,0.0,0.0]
[1779038952967,51.43,77926.97,0.0,-1.0,0.0,0.0]
[1779038958002,51.43,77927.15,0.0,-1.0,0.0,0.0]
[1779038963037,51.43,77926.25,0.0,-1.0,0.0,0.0]
[1779038966058,51.43,77926.87,0.0,-1.0,0.0,0.0]
[1779038971093,51.43,77927.02,0.0,-1.0,0.0,0.0]
[1779038973107,51.43,77927.76,0.0,-1.0,0.0,0.0]
[1779038974114,51.43,77929.05,0.0,-1.0,0.0,0.0]
[1779038974632,51.43,77929.05,0.0,-1.0,0.0,0.0]
[1779038974809,51.43,77929.05,0.0,-1.0,0.0,0.0]
[1779038981163,51.43,77929.03,0.0,-1.0,0.0,0.0]
[1779038983568,51.43,77929.07,0.0,-1.0,0.0,0.0]
[1779038983810,51.43,77929.07,0.0,-1.0,0.0,0.0]
[1779038984184,51.43,77930.05,0.0,-1.0,0.0,0.0]
[1779038985191,51.43,77932.62,0.0,-1.0,0.0,0.0]
[1779038986198,51.43,77938.46,0.0,-1.0,0.0,0.0]
[1779038986779,51.43,77938.46,0.0,-1.0,0.0,0.0]
[1779038986809,51.43,77938.46,0.0,-1.0,0.0,0.0]
[1779038987205,51.43,77942.27,0.0,-1.0,0.0,0.0]
[1779038988212,51.43,77943.6,0.0,-1.0,0.0,0.0]
[1779038989219,51.43,77942.89,0.0,-1.0,0.0,0.0]
[1779038992240,51.43,77943.58,0.0,-1.0,0.0,0.0]
[1779038997275,51.43,77943.97,0.0,-1.0,0.0,0.0]
[1779038999289,51.43,77944.87,0.0,-1.0,0.0,0.0]
[1779039000299,51.43,77955.24,0.0,-1.0,0.0,0.0]
[1779039001306,51.43,77960.83,0.0,-1.0,0.0,0.0]
[1779039002313,51.43,77961.7,0.0,-1.0,0.0,0.0]
[1779039004186,51.43,77962.21,0.0,-1.0,0.0,0.0]
[1779039004310,51.43,77962.21,0.0,-1.0,0.0,0.0]
[1779039004327,51.43,77953.55,0.0,-1.0,0.0,0.0]
[1779039005334,51.43,77952.69,0.0,-1.0,0.0,0.0]
[1779039011376,51.43,77952.54,0.0,-1.0,0.0,0.0]
[1779039022453,51.43,77952.22,0.0,-1.0,0.0,0.0]
[1779039024073,51.43,77952.22,0.0,-1.0,0.0,0.0]
[1779039024309,51.43,77952.22,0.0,-1.0,0.0,0.0]
[1779039029502,51.43,77952.17,0.0,-1.0,0.0,0.0]
[1779039030509,51.43,77951.33,0.0,-1.0,0.0,0.0]
[1779039032007,51.43,77951.33,0.0,-1.0,0.0,0.0]
[1779039032059,51.43,77951.33,0.0,-1.0,0.0,0.0]
[1779039032160,51.43,77951.33,0.0,-1.0,0.0,0.0]
[1779039037560,51.43,77951.03,0.0,-1.0,0.0,0.0]
[1779039042596,51.43,77950.7,0.0,-1.0,0.0,0.0]
[1779039047631,51.43,77950.05,0.0,-1.0,0.0,0.0]
[1779039050652,51.43,77950.58,0.0,-1.0,0.0,0.0]
[1779039054680,51.43,77951.23,0.0,-1.0,0.0,0.0]
[1779039059715,51.43,77951.18,0.0,-1.0,0.0,0.0]
[1779039066289,51.43,77950.91,0.0,-1.0,0.0,0.0]
[1779039066309,51.43,77950.91,0.0,-1.0,0.0,0.0]
[1779039072806,51.43,77951.13,0.0,-1.0,0.0,0.0]
[1779039080862,51.43,77950.11,0.0,-1.0,0.0,0.0]
[1779039082826,51.43,77950.11,0.0,-1.0,0.0,0.0]
[1779039083066,51.43,77950.11,0.0,-1.0,0.0,0.0]
[1779039083883,51.43,77950.82,0.0,-1.0,0.0,0.0]
[1779039087359,51.43,77950.33,0.0,-1.0,0.0,0.0]
[1779039087415,51.43,77948.36,0.0,-1.0,0.0,0.0]
[1779039087565,51.43,77948.36,0.0,-1.0,0.0,0.0]
[1779039089307,51.43,77949.75,0.0,-1.0,0.0,0.0]
[1779039092946,51.43,77949.79,0.0,-1.0,0.0,0.0]
[1779039094687,51.43,77949.79,0.0,-1.0,0.0,0.0]
[1779039094809,51.43,77949.79,0.0,-1.0,0.0,0.0]
[1779039104023,51.43,77949.49,0.0,-1.0,0.0,0.0]
[1779039110065,51.43,77949.6,0.0,-1.0,0.0,0.0]
[1779039118121,51.43,77949.58,0.0,-1.0,0.0,0.0]
[1779039127185,51.43,77949.6,0.0,-1.0,0.0,0.0]
[1779039128643,51.43,77949.6,0.0,-1.0,0.0,0.0]
[1779039128809,51.43,77949.6,0.0,-1.0,0.0,0.0]
[1779039134233,51.43,77950.22,0.0,-1.0,0.0,0.0]
[1779039138266,51.43,77944.96,0.0,-1.0,0.0,0.0]
[1779039138701,51.43,77944.96,0.0,-1.0,0.0,0.0]
[1779039138810,51.43,77944.96,0.0,-1.0,0.0,0.0]
[1779039139269,51.43,77938.89,0.0,-1.0,0.0,0.0]
[1779039140276,51.43,77937.51,0.0,-1.0,0.0,0.0]
[1779039145311,51.43,77936.04,0.0,-1.0,0.0,0.0]
[1779039145778,51.43,77936.04,0.0,-1.0,0.0,0.0]
[1779039145809,51.43,77936.04,0.0,-1.0,0.0,0.0]
[1779039151353,51.43,77935.95,0.0,-1.0,0.0,0.0]
[1779039152360,51.43,77923.49,0.0,-1.0,0.0,0.0]
[1779039153367,51.43,77918.17,0.0,-1.0,0.0,0.0]
[1779039154377,51.43,77916.96,0.0,-1.0,0.0,0.0]
[1779039155383,51.43,77916.47,0.0,-1.0,0.0,0.0]
[1779039155757,51.43,77916.47,0.0,-1.0,0.0,0.0]
[1779039155809,51.43,77916.47,0.0,-1.0,0.0,0.0]
[1779039156390,51.43,77915.39,0.0,-1.0,0.0,0.0]
[1779039157397,51.43,77913.15,0.0,-1.0,0.0,0.0]
[1779039158404,51.43,77908.15,0.0,-1.0,0.0,0.0]
[1779039159411,51.43,77903.51,0.0,-1.0,0.0,0.0]
[1779039160418,51.43,77902.87,0.0,-1.0,0.0,0.0]
[1779039161425,51.43,77901.71,0.0,-1.0,0.0,0.0]
[1779039162432,51.43,77900.84,0.0,-1.0,0.0,0.0]
[1779039163112,51.43,77900.84,0.0,-1.0,0.0,0.0]
[1779039163309,51.43,77900.84,0.0,-1.0,0.0,0.0]
[1779039163439,51.43,77899.54,0.0,-1.0,0.0,0.0]
[1779039164446,51.43,77893.05,0.0,-1.0,0.0,0.0]
[1779039165453,51.43,77888.28,0.0,-1.0,0.0,0.0]
[1779039166460,51.43,77883.42,0.0,-1.0,0.0,0.0]
[1779039167467,51.43,77876.85,0.0,-1.0,0.0,0.0]
[1779039168475,51.43,77875.16,0.0,-1.0,0.0,0.0]
[1779039169481,51.43,77874.67,0.0,-1.0,0.0,0.0]
[1779039170488,51.43,77874.06,0.0,-1.0,0.0,0.0]
[1779039170786,51.43,77874.06,0.0,-1.0,0.0,0.0]
[1779039170811,51.43,77874.06,0.0,-1.0,0.0,0.0]
[1779039174516,51.43,77883.55,0.0,-1.0,0.0,0.0]
[1779039175523,51.43,77890.08,0.0,-1.0,0.0,0.0]
[1779039177314,51.43,77890.04,0.0,-1.0,0.0,0.0]
[1779039178544,51.43,77901.67,0.0,-1.0,0.0,0.0]
[1779039179551,51.43,77914.92,0.0,-1.0,0.0,0.0]
[1779039180558,51.43,77917.62,0.0,-1.0,0.0,0.0]
[1779039181565,51.43,77916.16,0.0,-1.0,0.0,0.0]
[1779039183579,51.43,77915.49,0.0,-1.0,0.0,0.0]
[1779039185593,51.43,77914.63,0.0,-1.0,0.0,0.0]
[1779039187607,51.43,77920.59,0.0,-1.0,0.0,0.0]
[1779039188614,51.43,77922.8,0.0,-1.0,0.0,0.0]
[1779039189621,51.43,77924.4,0.0,-1.0,0.0,0.0]
[1779039190628,51.43,77918.13,0.0,-1.0,0.0,0.0]
[1779039191636,51.43,77916.75,0.0,-1.0,0.0,0.0]
[1779039193543,51.43,77916.75,0.0,-1.0,0.0,0.0]
[1779039193607,51.43,77916.75,0.0,-1.0,0.0,0.0]
[1779039193644,51.43,77916.75,0.0,-1.0,0.0,0.0]
[1779039193773,51.43,77916.75,0.0,-1.0,0.0,0.0]
[1779039195666,51.43,77914.54,0.0,-1.0,0.0,0.0]
[1779039196673,51.43,77910.83,0.0,-1.0,0.0,0.0]
[1779039199696,51.43,77910.29,0.0,-1.0,0.0,0.0]
[1779039200703,51.43,77910.78,0.0,-1.0,0.0,0.0]
[1779039202588,51.43,77910.78,0.0,-1.0,0.0,0.0]
[1779039201710,51.43,77919.66,0.0,-1.0,0.0,0.0]
[1779039203434,51.43,77919.61,0.0,-1.0,0.0,0.0]
[1779039204732,51.43,77914.68,0.0,-1.0,0.0,0.0]
[1779039207314,51.43,77914.65,0.0,-1.0,0.0,0.0]
[1779039208760,51.43,77913.43,0.0,-1.0,0.0,0.0]
[1779039209767,51.43,77912.52,0.0,-1.0,0.0,0.0]
[1779039210774,51.43,77911.96,0.0,-1.0,0.0,0.0]
[1779039213795,51.43,77910.7,0.0,-1.0,0.0,0.0]
[1779039217823,51.43,77911.89,0.0,-1.0,0.0,0.0]
[1779039218830,51.43,77912.91,0.0,-1.0,0.0,0.0]
[1779039220195,51.43,77912.91,0.0,-1.0,0.0,0.0]
[1779039220309,51.43,77912.91,0.0,-1.0,0.0,0.0]
[1779039220366,51.43,77911.51,0.0,-1.0,0.0,0.0]
[1779039220844,51.43,77912.04,0.0,-1.0,0.0,0.0]
[1779039225879,51.43,77912.25,0.0,-1.0,0.0,0.0]
[1779039229478,51.43,77911.88,0.0,-1.0,0.0,0.0]
[1779039229561,51.43,77911.88,0.0,-1.0,0.0,0.0]
[1779039229579,51.43,77910.85,0.0,-1.0,0.0,0.0]
[1779039234942,51.43,77911.03,0.0,-1.0,0.0,0.0]
[1779039237316,51.43,77911.48,0.0,-1.0,0.0,0.0]
[1779039237963,51.43,77912.51,0.0,-1.0,0.0,0.0]
[1779039242998,51.43,77912.49,0.0,-1.0,0.0,0.0]
[1779039245012,51.43,77911.36,0.0,-1.0,0.0,0.0]
[1779039245781,51.43,77911.36,0.0,-1.0,0.0,0.0]
[1779039246190,51.43,77911.36,0.0,-1.0,0.0,0.0]
[1779039246210,51.43,77912.28,0.0,-1.0,0.0,0.0]
[1779039252061,51.43,77911.89,0.0,-1.0,0.0,0.0]
[1779039256089,51.43,77912.92,0.0,-1.0,0.0,0.0]
[1779039258103,51.43,77913.61,0.0,-1.0,0.0,0.0]
[1779039262131,51.43,77914.51,0.0,-1.0,0.0,0.0]
[1779039263138,51.43,77913.87,0.0,-1.0,0.0,0.0]
[1779039268173,51.43,77913.8,0.0,-1.0,0.0,0.0]
[1779039271197,51.43,77912.55,0.0,-1.0,0.0,0.0]
[1779039275225,51.43,77913.4,0.0,-1.0,0.0,0.0]
[1779039277239,51.43,77914.64,0.0,-1.0,0.0,0.0]
[1779039278329,51.43,77914.64,0.0,-1.0,0.0,0.0]
[1779039278373,51.43,77919.9,0.0,-1.0,0.0,0.0]
[1779039279253,51.43,77923.0,0.0,-1.0,0.0,0.0]
[1779039282274,51.43,77933.1,0.0,-1.0,0.0,0.0]
[1779039283326,51.43,77933.1,0.0,-1.0,0.0,0.0]
[1779039283559,51.43,77933.1,0.0,-1.0,0.0,0.0]
[1779039283660,51.43,77933.53,0.0,-1.0,0.0,0.0]
[1779039284288,51.43,77936.12,0.0,-1.0,0.0,0.0]
[1779039285295,51.43,77939.14,0.0,-1.0,0.0,0.0]
[1779039286122,51.43,77939.14,0.0,-1.0,0.0,0.0]
[1779039286316,51.43,77939.14,0.0,-1.0,0.0,0.0]
[1779039286337,51.43,77941.23,0.0,-1.0,0.0,0.0]
[1779039288316,51.43,77942.42,0.0,-1.0,0.0,0.0]
[1779039289323,51.43,77944.39,0.0,-1.0,0.0,0.0]
[1779039290474,51.43,77944.39,0.0,-1.0,0.0,0.0]
[1779039290562,51.43,77944.39,0.0,-1.0,0.0,0.0]
[1779039290627,51.43,77944.98,0.0,-1.0,0.0,0.0]
[1779039293351,51.43,77949.64,0.0,-1.0,0.0,0.0]
[1779039294358,51.43,77951.14,0.0,-1.0,0.0,0.0]
[1779039295365,51.43,77955.9,0.0,-1.0,0.0,0.0]
[1779039296630,51.43,77955.9,0.0,-1.0,0.0,0.0]
[1779039296706,51.43,77959.7,0.0,-1.0,0.0,0.0]
[1779039296809,51.43,77959.7,0.0,-1.0,0.0,0.0]
[1779039297381,51.43,77961.79,0.0,-1.0,0.0,0.0]
[1779039298733,51.43,77961.79,0.0,-1.0,0.0,0.0]
[1779039298387,51.43,77965.08,0.0,-1.0,0.0,0.0]
[1779039298809,51.43,77965.08,0.0,-1.0,0.0,0.0]
[1779039299394,51.43,77970.1,0.0,-1.0,0.0,0.0]
[1779039300401,51.43,77971.9,0.0,-1.0,0.0,0.0]
[1779039304429,51.43,77973.06,0.0,-1.0,0.0,0.0]
[1779039305436,51.43,77974.73,0.0,-1.0,0.0,0.0]
[1779039310471,51.43,77970.11,0.0,-1.0,0.0,0.0]
[1779039311478,51.43,77972.01,0.0,-1.0,0.0,0.0]
[1779039312485,51.43,77977.4,0.0,-1.0,0.0,0.0]
[1779039313492,51.43,77979.35,0.0,-1.0,0.0,0.0]
[1779039314435,51.43,77979.35,0.0,-1.0,0.0,0.0]
[1779039314499,51.43,77974.44,0.0,-1.0,0.0,0.0]
[1779039315506,51.43,77972.38,0.0,-1.0,0.0,0.0]
[1779039316464,51.43,77972.38,0.0,-1.0,0.0,0.0]
[1779039321548,51.43,77972.22,0.0,-1.0,0.0,0.0]
[1779039322556,51.43,77971.63,0.0,-1.0,0.0,0.0]
[1779039323271,51.43,77971.63,0.0,-1.0,0.0,0.0]
[1779039323311,51.43,77971.63,0.0,-1.0,0.0,0.0]
[1779039323563,51.43,77969.6,0.0,-1.0,0.0,0.0]
[1779039324570,51.43,77968.68,0.0,-1.0,0.0,0.0]
[1779039329605,51.43,77968.09,0.0,-1.0,0.0,0.0]
[1779039331619,51.43,77967.91,0.0,-1.0,0.0,0.0]
[1779039332722,51.43,77967.91,0.0,-1.0,0.0,0.0]
[1779039332809,51.43,77967.67,0.0,-1.0,0.0,0.0]
[1779039336654,51.43,77967.03,0.0,-1.0,0.0,0.0]
[1779039341712,51.43,77966.8,0.0,-1.0,0.0,0.0]
[1779039341772,51.43,77965.79,0.0,-1.0,0.0,0.0]
[1779039341810,51.43,77965.79,0.0,-1.0,0.0,0.0]
[1779039347058,51.43,77966.62,0.0,-1.0,0.0,0.0]
[1779039347311,51.43,77966.62,0.0,-1.0,0.0,0.0]
[1779039351760,51.43,77964.62,0.0,-1.0,0.0,0.0]
[1779039352683,51.43,77964.62,0.0,-1.0,0.0,0.0]
[1779039352809,51.43,77961.28,0.0,-1.0,0.0,0.0]
[1779039353774,51.43,77960.71,0.0,-1.0,0.0,0.0]
[1779039355788,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779039356280,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779039356310,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779039356795,51.43,77957.17,0.0,-1.0,0.0,0.0]
[1779039357802,51.43,77953.0,0.0,-1.0,0.0,0.0]
[1779039358817,51.43,77951.69,0.0,-1.0,0.0,0.0]
[1779039360641,51.43,77951.69,0.0,-1.0,0.0,0.0]
[1779039360811,51.43,77951.69,0.0,-1.0,0.0,0.0]
[1779039360678,51.43,77942.15,0.0,-1.0,0.0,0.0]
[1779039360828,51.43,77941.16,0.0,-1.0,0.0,0.0]
[1779039361852,51.43,77945.71,0.0,-1.0,0.0,0.0]
[1779039365538,51.43,77945.12,0.0,-1.0,0.0,0.0]
[1779039365862,51.43,77945.12,0.0,-1.0,0.0,0.0]
[1779039366060,51.43,77945.12,0.0,-1.0,0.0,0.0]
[1779039373928,51.43,77945.72,0.0,-1.0,0.0,0.0]
[1779039374935,51.43,77944.62,0.0,-1.0,0.0,0.0]
[1779039375877,51.43,77944.62,0.0,-1.0,0.0,0.0]
[1779039376059,51.43,77944.62,0.0,-1.0,0.0,0.0]
[1779039387019,51.43,77944.35,0.0,-1.0,0.0,0.0]
[1779039390621,51.43,77944.34,0.0,-1.0,0.0,0.0]
[1779039390809,51.43,77944.34,0.0,-1.0,0.0,0.0]
[1779039391052,51.43,77944.62,0.0,-1.0,0.0,0.0]
[1779039396579,51.43,77944.35,0.0,-1.0,0.0,0.0]
[1779039396809,51.43,77944.35,0.0,-1.0,0.0,0.0]
[1779039403136,51.43,77944.64,0.0,-1.0,0.0,0.0]
[1779039408171,51.43,77944.51,0.0,-1.0,0.0,0.0]
[1779039413269,51.43,77943.85,0.0,-1.0,0.0,0.0]
[1779039418304,51.43,77943.73,0.0,-1.0,0.0,0.0]
[1779039427370,51.43,77944.04,0.0,-1.0,0.0,0.0]
[1779039430393,51.43,77942.77,0.0,-1.0,0.0,0.0]
[1779039431213,51.43,77942.77,0.0,-1.0,0.0,0.0]
[1779039431310,51.43,77942.77,0.0,-1.0,0.0,0.0]
[1779039431399,51.43,77938.25,0.0,-1.0,0.0,0.0]
[1779039432406,51.43,77929.0,0.0,-1.0,0.0,0.0]
[1779039433415,51.43,77920.13,0.0,-1.0,0.0,0.0]
[1779039434422,51.43,77916.51,0.0,-1.0,0.0,0.0]
[1779039435278,51.43,77916.51,0.0,-1.0,0.0,0.0]
[1779039435310,51.43,77916.51,0.0,-1.0,0.0,0.0]
[1779039435429,51.43,77915.05,0.0,-1.0,0.0,0.0]
[1779039444492,51.43,77921.54,0.0,-1.0,0.0,0.0]
[1779039445499,51.43,77925.87,0.0,-1.0,0.0,0.0]
[1779039446833,51.43,77925.87,0.0,-1.0,0.0,0.0]
[1779039446835,51.43,77928.01,0.0,-1.0,0.0,0.0]
[1779039447072,51.43,77928.01,0.0,-1.0,0.0,0.0]
[1779039447513,51.43,77929.49,0.0,-1.0,0.0,0.0]
[1779039449527,51.43,77927.09,0.0,-1.0,0.0,0.0]
[1779039451878,51.43,77927.28,0.0,-1.0,0.0,0.0]
[1779039452058,51.43,77926.2,0.0,-1.0,0.0,0.0]
[1779039452548,51.43,77924.16,0.0,-1.0,0.0,0.0]
[1779039455569,51.43,77923.6,0.0,-1.0,0.0,0.0]
[1779039458590,51.43,77925.94,0.0,-1.0,0.0,0.0]
[1779039459217,51.43,77925.94,0.0,-1.0,0.0,0.0]
[1779039459309,51.43,77925.94,0.0,-1.0,0.0,0.0]
[1779039464632,51.43,77925.93,0.0,-1.0,0.0,0.0]
[1779039470674,51.43,77926.02,0.0,-1.0,0.0,0.0]
[1779039474933,51.43,77925.76,0.0,-1.0,0.0,0.0]
[1779039475059,51.43,77925.56,0.0,-1.0,0.0,0.0]
[1779039476717,51.43,77924.13,0.0,-1.0,0.0,0.0]
[1779039477724,51.43,77923.31,0.0,-1.0,0.0,0.0]
[1779039478731,51.43,77922.39,0.0,-1.0,0.0,0.0]
[1779039483766,51.43,77922.22,0.0,-1.0,0.0,0.0]
[1779039485780,51.43,77923.9,0.0,-1.0,0.0,0.0]
[1779039491822,51.43,77924.01,0.0,-1.0,0.0,0.0]
[1779039494843,51.43,77923.19,0.0,-1.0,0.0,0.0]
[1779039499008,51.43,77923.44,0.0,-1.0,0.0,0.0]
[1779039499059,51.43,77923.44,0.0,-1.0,0.0,0.0]
[1779039500885,51.43,77921.51,0.0,-1.0,0.0,0.0]
[1779039501892,51.43,77920.28,0.0,-1.0,0.0,0.0]
[1779039502252,51.43,77920.28,0.0,-1.0,0.0,0.0]
[1779039502309,51.43,77920.28,0.0,-1.0,0.0,0.0]
[1779039503906,51.43,77921.6,0.0,-1.0,0.0,0.0]
[1779039504913,51.43,77923.31,0.0,-1.0,0.0,0.0]
[1779039505920,51.43,77921.85,0.0,-1.0,0.0,0.0]
[1779039506135,51.43,77921.85,0.0,-1.0,0.0,0.0]
[1779039506308,51.43,77921.85,0.0,-1.0,0.0,0.0]
[1779039506927,51.43,77921.09,0.0,-1.0,0.0,0.0]
[1779039507934,51.43,77925.33,0.0,-1.0,0.0,0.0]
[1779039509100,51.43,77925.02,0.0,-1.0,0.0,0.0]
[1779039509309,51.43,77925.02,0.0,-1.0,0.0,0.0]
[1779039509948,51.43,77921.98,0.0,-1.0,0.0,0.0]
[1779039512970,51.43,77920.17,0.0,-1.0,0.0,0.0]
[1779039514502,51.43,77920.17,0.0,-1.0,0.0,0.0]
[1779039514567,51.43,77920.17,0.0,-1.0,0.0,0.0]
[1779039516997,51.43,77919.35,0.0,-1.0,0.0,0.0]
[1779039518881,51.43,77919.35,0.0,-1.0,0.0,0.0]
[1779039518928,51.43,77918.45,0.0,-1.0,0.0,0.0]
[1779039519059,51.43,77918.45,0.0,-1.0,0.0,0.0]
[1779039519160,51.43,77917.2,0.0,-1.0,0.0,0.0]
[1779039520018,51.43,77916.11,0.0,-1.0,0.0,0.0]
[1779039521025,51.43,77916.64,0.0,-1.0,0.0,0.0]
[1779039522686,51.43,77916.64,0.0,-1.0,0.0,0.0]
[1779039522809,51.43,77916.64,0.0,-1.0,0.0,0.0]
[1779039522848,51.43,77912.71,0.0,-1.0,0.0,0.0]
[1779039523039,51.43,77907.99,0.0,-1.0,0.0,0.0]
[1779039526488,51.43,77908.16,0.0,-1.0,0.0,0.0]
[1779039526576,51.43,77908.16,0.0,-1.0,0.0,0.0]
[1779039526633,51.43,77907.07,0.0,-1.0,0.0,0.0]
[1779039527067,51.43,77902.9,0.0,-1.0,0.0,0.0]
[1779039528074,51.43,77903.59,0.0,-1.0,0.0,0.0]
[1779039530088,51.43,77902.34,0.0,-1.0,0.0,0.0]
[1779039531676,51.43,77902.34,0.0,-1.0,0.0,0.0]
[1779039531808,51.43,77902.34,0.0,-1.0,0.0,0.0]
[1779039531839,51.43,77906.47,0.0,-1.0,0.0,0.0]
[1779039532102,51.43,77911.14,0.0,-1.0,0.0,0.0]
[1779039533109,51.43,77911.78,0.0,-1.0,0.0,0.0]
[1779039534116,51.43,77911.2,0.0,-1.0,0.0,0.0]
[1779039536640,51.43,77911.2,0.0,-1.0,0.0,0.0]
[1779039536809,51.43,77911.2,0.0,-1.0,0.0,0.0]
[1779039536910,51.43,77907.32,0.0,-1.0,0.0,0.0]
[1779039537500,51.43,77905.96,0.0,-1.0,0.0,0.0]
[1779039538144,51.43,77905.09,0.0,-1.0,0.0,0.0]
[1779039540158,51.43,77904.09,0.0,-1.0,0.0,0.0]
[1779039542172,51.43,77904.71,0.0,-1.0,0.0,0.0]
[1779039543833,51.43,77904.71,0.0,-1.0,0.0,0.0]
[1779039543888,51.43,77902.53,0.0,-1.0,0.0,0.0]
[1779039544059,51.43,77902.53,0.0,-1.0,0.0,0.0]
[1779039544186,51.43,77901.47,0.0,-1.0,0.0,0.0]
[1779039546200,51.43,77900.76,0.0,-1.0,0.0,0.0]
[1779039547207,51.43,77898.95,0.0,-1.0,0.0,0.0]
[1779039549221,51.43,77898.03,0.0,-1.0,0.0,0.0]
[1779039551235,51.43,77891.53,0.0,-1.0,0.0,0.0]
[1779039552242,51.43,77889.43,0.0,-1.0,0.0,0.0]
[1779039553249,51.43,77886.07,0.0,-1.0,0.0,0.0]
[1779039554256,51.43,77891.6,0.0,-1.0,0.0,0.0]
[1779039555373,51.43,77891.6,0.0,-1.0,0.0,0.0]
[1779039555562,51.43,77891.6,0.0,-1.0,0.0,0.0]
[1779039555577,51.43,77898.72,0.0,-1.0,0.0,0.0]
[1779039556270,51.43,77899.3,0.0,-1.0,0.0,0.0]
[1779039559291,51.43,77900.22,0.0,-1.0,0.0,0.0]
[1779039560298,51.43,77897.5,0.0,-1.0,0.0,0.0]
[1779039561284,51.43,77897.5,0.0,-1.0,0.0,0.0]
[1779039561309,51.43,77897.5,0.0,-1.0,0.0,0.0]
[1779039561410,51.43,77892.99,0.0,-1.0,0.0,0.0]
[1779039564330,51.43,77892.35,0.0,-1.0,0.0,0.0]
[1779039565566,51.43,77892.35,0.0,-1.0,0.0,0.0]
[1779039565812,51.43,77892.35,0.0,-1.0,0.0,0.0]
[1779039565842,51.43,77888.18,0.0,-1.0,0.0,0.0]
[1779039566344,51.43,77890.63,0.0,-1.0,0.0,0.0]
[1779039567351,51.43,77897.52,0.0,-1.0,0.0,0.0]
[1779039568358,51.43,77898.3,0.0,-1.0,0.0,0.0]
[1779039570507,51.43,77898.51,0.0,-1.0,0.0,0.0]
[1779039570561,51.43,77898.51,0.0,-1.0,0.0,0.0]
[1779039571379,51.43,77898.93,0.0,-1.0,0.0,0.0]
[1779039572386,51.43,77898.44,0.0,-1.0,0.0,0.0]
[1779039573393,51.43,77897.54,0.0,-1.0,0.0,0.0]
[1779039575428,51.43,77897.25,0.0,-1.0,0.0,0.0]
[1779039575562,51.43,77897.25,0.0,-1.0,0.0,0.0]
[1779039576414,51.43,77899.73,0.0,-1.0,0.0,0.0]
[1779039578292,51.43,77899.77,0.0,-1.0,0.0,0.0]
[1779039578308,51.43,77899.77,0.0,-1.0,0.0,0.0]
[1779039578428,51.43,77898.79,0.0,-1.0,0.0,0.0]
[1779039579435,51.43,77900.56,0.0,-1.0,0.0,0.0]
[1779039581591,51.43,77900.74,0.0,-1.0,0.0,0.0]
[1779039581808,51.43,77900.74,0.0,-1.0,0.0,0.0]
[1779039581910,51.43,77907.19,0.0,-1.0,0.0,0.0]
[1779039582456,51.43,77908.42,0.0,-1.0,0.0,0.0]
[1779039583463,51.43,77909.83,0.0,-1.0,0.0,0.0]
[1779039584370,51.43,77909.83,0.0,-1.0,0.0,0.0]
[1779039584561,51.43,77909.83,0.0,-1.0,0.0,0.0]
[1779039584662,51.43,77917.73,0.0,-1.0,0.0,0.0]
[1779039585477,51.43,77920.44,0.0,-1.0,0.0,0.0]
[1779039586484,51.43,77923.71,0.0,-1.0,0.0,0.0]
[1779039587491,51.43,77926.61,0.0,-1.0,0.0,0.0]
[1779039588629,51.43,77926.61,0.0,-1.0,0.0,0.0]
[1779039588808,51.43,77926.61,0.0,-1.0,0.0,0.0]
[1779039588903,51.43,77931.0,0.0,-1.0,0.0,0.0]
[1779039589505,51.43,77936.99,0.0,-1.0,0.0,0.0]
[1779039590512,51.43,77943.81,0.0,-1.0,0.0,0.0]
[1779039591519,51.43,77946.39,0.0,-1.0,0.0,0.0]
[1779039592526,51.43,77949.16,0.0,-1.0,0.0,0.0]
[1779039593533,51.43,77952.61,0.0,-1.0,0.0,0.0]
[1779039594540,51.43,77955.08,0.0,-1.0,0.0,0.0]
[1779039595547,51.43,77957.97,0.0,-1.0,0.0,0.0]
[1779039596555,51.43,77960.05,0.0,-1.0,0.0,0.0]
[1779039597563,51.43,77978.32,0.0,-1.0,0.0,0.0]
[1779039598569,51.43,77982.92,0.0,-1.0,0.0,0.0]
[1779039599576,51.43,77983.99,0.0,-1.0,0.0,0.0]
[1779039601590,51.43,77981.8,0.0,-1.0,0.0,0.0]
[1779039602597,51.43,77980.68,0.0,-1.0,0.0,0.0]
[1779039603605,51.43,77978.63,0.0,-1.0,0.0,0.0]
[1779039605779,51.43,77978.6,0.0,-1.0,0.0,0.0]
[1779039605814,51.43,77978.6,0.0,-1.0,0.0,0.0]
[1779039605904,51.43,77977.1,0.0,-1.0,0.0,0.0]
[1779039609646,51.43,77974.23,0.0,-1.0,0.0,0.0]
[1779039610378,51.43,77974.23,0.0,-1.0,0.0,0.0]
[1779039610561,51.43,77974.23,0.0,-1.0,0.0,0.0]
[1779039610653,51.43,77970.54,0.0,-1.0,0.0,0.0]
[1779039611660,51.43,77969.21,0.0,-1.0,0.0,0.0]
[1779039613674,51.43,77968.38,0.0,-1.0,0.0,0.0]
[1779039615243,51.43,77968.37,0.0,-1.0,0.0,0.0]
[1779039615309,51.43,77968.37,0.0,-1.0,0.0,0.0]
[1779039616695,51.43,77969.09,0.0,-1.0,0.0,0.0]
[1779039618710,51.43,77969.71,0.0,-1.0,0.0,0.0]
[1779039619295,51.43,77969.71,0.0,-1.0,0.0,0.0]
[1779039619309,51.43,77969.71,0.0,-1.0,0.0,0.0]
[1779039619717,51.43,77973.58,0.0,-1.0,0.0,0.0]
[1779039623746,51.43,77974.34,0.0,-1.0,0.0,0.0]
[1779039624753,51.43,77973.78,0.0,-1.0,0.0,0.0]
[1779039625760,51.43,77972.62,0.0,-1.0,0.0,0.0]
[1779039626767,51.43,77970.6,0.0,-1.0,0.0,0.0]
[1779039627370,51.43,77970.6,0.0,-1.0,0.0,0.0]
[1779039627561,51.43,77970.6,0.0,-1.0,0.0,0.0]
[1779039627774,51.43,77967.13,0.0,-1.0,0.0,0.0]
[1779039631802,51.43,77966.86,0.0,-1.0,0.0,0.0]
[1779039635847,51.43,77966.9,0.0,-1.0,0.0,0.0]
[1779039636060,51.43,77966.9,0.0,-1.0,0.0,0.0]
[1779039641335,51.43,77966.8,0.0,-1.0,0.0,0.0]
[1779039647916,51.43,77966.86,0.0,-1.0,0.0,0.0]
[1779039650260,51.43,77966.84,0.0,-1.0,0.0,0.0]
[1779039650308,51.43,77966.84,0.0,-1.0,0.0,0.0]
[1779039653957,51.43,77967.73,0.0,-1.0,0.0,0.0]
[1779039654965,51.43,77967.05,0.0,-1.0,0.0,0.0]
[1779039656978,51.43,77966.33,0.0,-1.0,0.0,0.0]
[1779039662013,51.43,77966.18,0.0,-1.0,0.0,0.0]
[1779039663524,51.43,77966.03,0.0,-1.0,0.0,0.0]
[1779039663561,51.43,77966.03,0.0,-1.0,0.0,0.0]
[1779039669062,51.43,77965.73,0.0,-1.0,0.0,0.0]
[1779039670069,51.43,77964.64,0.0,-1.0,0.0,0.0]
[1779039672083,51.43,77965.21,0.0,-1.0,0.0,0.0]
[1779039677118,51.43,77964.84,0.0,-1.0,0.0,0.0]
[1779039683890,51.43,77964.84,0.0,-1.0,0.0,0.0]
[1779039684060,51.43,77964.84,0.0,-1.0,0.0,0.0]
[1779039689202,51.43,77965.77,0.0,-1.0,0.0,0.0]
[1779039692097,51.43,77965.59,0.0,-1.0,0.0,0.0]
[1779039692160,51.43,77965.91,0.0,-1.0,0.0,0.0]
[1779039692309,51.43,77965.91,0.0,-1.0,0.0,0.0]
[1779039692410,51.43,77966.86,0.0,-1.0,0.0,0.0]
[1779039698265,51.43,77966.84,0.0,-1.0,0.0,0.0]
[1779039702509,51.43,77966.98,0.0,-1.0,0.0,0.0]
[1779039702563,51.43,77966.98,0.0,-1.0,0.0,0.0]
[1779039702605,51.43,77968.09,0.0,-1.0,0.0,0.0]
[1779039703300,51.43,77968.85,0.0,-1.0,0.0,0.0]
[1779039707328,51.43,77968.05,0.0,-1.0,0.0,0.0]
[1779039711093,51.43,77968.07,0.0,-1.0,0.0,0.0]
[1779039711308,51.43,77968.01,0.0,-1.0,0.0,0.0]
[1779039715384,51.43,77968.82,0.0,-1.0,0.0,0.0]
[1779039716391,51.43,77971.31,0.0,-1.0,0.0,0.0]
[1779039717918,51.43,77971.31,0.0,-1.0,0.0,0.0]
[1779039718060,51.43,77971.31,0.0,-1.0,0.0,0.0]
[1779039718132,51.43,77972.27,0.0,-1.0,0.0,0.0]
[1779039718405,51.43,77972.89,0.0,-1.0,0.0,0.0]
[1779039723440,51.43,77972.58,0.0,-1.0,0.0,0.0]
[1779039728479,51.43,77972.1,0.0,-1.0,0.0,0.0]
[1779039732190,51.43,77972.24,0.0,-1.0,0.0,0.0]
[1779039732507,51.43,77974.03,0.0,-1.0,0.0,0.0]
[1779039736063,51.43,77973.54,0.0,-1.0,0.0,0.0]
[1779039740563,51.43,77976.0,0.0,-1.0,0.0,0.0]
[1779039741570,51.43,77977.43,0.0,-1.0,0.0,0.0]
[1779039746605,51.43,77977.2,0.0,-1.0,0.0,0.0]
[1779039751640,51.43,77976.97,0.0,-1.0,0.0,0.0]
[1779039754060,51.43,77977.09,0.0,-1.0,0.0,0.0]
[1779039759697,51.43,77976.69,0.0,-1.0,0.0,0.0]
[1779039760704,51.43,77979.1,0.0,-1.0,0.0,0.0]
[1779039764917,51.43,77979.22,0.0,-1.0,0.0,0.0]
[1779039765059,51.43,77979.22,0.0,-1.0,0.0,0.0]
[1779039769768,51.43,77981.21,0.0,-1.0,0.0,0.0]
[1779039770786,51.43,77981.21,0.0,-1.0,0.0,0.0]
[1779039770808,51.43,77981.21,0.0,-1.0,0.0,0.0]
[1779039770910,51.43,77985.44,0.0,-1.0,0.0,0.0]
[1779039771784,51.43,77986.43,0.0,-1.0,0.0,0.0]
[1779039772790,51.43,77986.99,0.0,-1.0,0.0,0.0]
[1779039777825,51.43,77987.18,0.0,-1.0,0.0,0.0]
[1779039781853,51.43,77986.44,0.0,-1.0,0.0,0.0]
[1779039783867,51.43,77987.0,0.0,-1.0,0.0,0.0]
[1779039785378,51.43,77987.09,0.0,-1.0,0.0,0.0]
[1779039785560,51.43,77987.09,0.0,-1.0,0.0,0.0]
[1779039786889,51.43,77988.66,0.0,-1.0,0.0,0.0]
[1779039791238,51.43,77988.64,0.0,-1.0,0.0,0.0]
[1779039791309,51.43,77988.76,0.0,-1.0,0.0,0.0]
[1779039794060,51.43,77989.2,0.0,-1.0,0.0,0.0]
[1779039794216,51.43,77989.2,0.0,-1.0,0.0,0.0]
[1779039794161,51.43,77991.94,0.0,-1.0,0.0,0.0]
[1779039799980,51.43,77991.93,0.0,-1.0,0.0,0.0]
[1779039804183,51.43,77991.78,0.0,-1.0,0.0,0.0]
[1779039804309,51.43,77991.74,0.0,-1.0,0.0,0.0]
[1779039807031,51.43,77990.86,0.0,-1.0,0.0,0.0]
[1779039808038,51.43,77985.01,0.0,-1.0,0.0,0.0]
[1779039809131,51.43,77985.01,0.0,-1.0,0.0,0.0]
[1779039809310,51.43,77985.33,0.0,-1.0,0.0,0.0]
[1779039812067,51.43,77985.17,0.0,-1.0,0.0,0.0]
[1779039817101,51.43,77985.19,0.0,-1.0,0.0,0.0]
[1779039822137,51.43,77985.55,0.0,-1.0,0.0,0.0]
[1779039823661,51.43,77985.55,0.0,-1.0,0.0,0.0]
[1779039823808,51.43,77985.55,0.0,-1.0,0.0,0.0]
[1779039833213,51.43,77985.47,0.0,-1.0,0.0,0.0]
[1779039837242,51.43,77986.48,0.0,-1.0,0.0,0.0]
[1779039838249,51.43,77991.49,0.0,-1.0,0.0,0.0]
[1779039839286,51.43,77991.49,0.0,-1.0,0.0,0.0]
[1779039839256,51.43,77992.6,0.0,-1.0,0.0,0.0]
[1779039840263,51.43,77993.44,0.0,-1.0,0.0,0.0]
[1779039841270,51.43,77996.53,0.0,-1.0,0.0,0.0]
[1779039842277,51.43,77998.06,0.0,-1.0,0.0,0.0]
[1779039847312,51.43,78000.88,0.0,-1.0,0.0,0.0]
[1779039848320,51.43,78001.48,0.0,-1.0,0.0,0.0]
[1779039849327,51.43,78005.59,0.0,-1.0,0.0,0.0]
[1779039850334,51.43,78006.54,0.0,-1.0,0.0,0.0]
[1779039851350,51.43,78010.22,0.0,-1.0,0.0,0.0]
[1779039852356,51.43,78016.94,0.0,-1.0,0.0,0.0]
[1779039854061,51.43,78016.94,0.0,-1.0,0.0,0.0]
[1779039854218,51.43,78016.94,0.0,-1.0,0.0,0.0]
[1779039854278,51.43,78019.9,0.0,-1.0,0.0,0.0]
[1779039856390,51.43,78020.3,0.0,-1.0,0.0,0.0]
[1779039856561,51.43,78020.3,0.0,-1.0,0.0,0.0]
[1779039858398,51.43,78019.55,0.0,-1.0,0.0,0.0]
[1779039862426,51.43,78020.09,0.0,-1.0,0.0,0.0]
[1779039865924,51.43,78020.07,0.0,-1.0,0.0,0.0]
[1779039866064,51.43,78020.07,0.0,-1.0,0.0,0.0]
[1779039866083,51.43,78018.77,0.0,-1.0,0.0,0.0]
[1779039866454,51.43,78016.16,0.0,-1.0,0.0,0.0]
[1779039867461,51.43,78015.65,0.0,-1.0,0.0,0.0]
[1779039871491,51.43,78016.33,0.0,-1.0,0.0,0.0]
[1779039872805,51.43,78016.33,0.0,-1.0,0.0,0.0]
[1779039873058,51.43,78016.33,0.0,-1.0,0.0,0.0]
[1779039873115,51.43,78015.49,0.0,-1.0,0.0,0.0]
[1779039873505,51.43,78016.59,0.0,-1.0,0.0,0.0]
[1779039876526,51.43,78017.67,0.0,-1.0,0.0,0.0]
[1779039877533,51.43,78018.28,0.0,-1.0,0.0,0.0]
[1779039880540,51.43,78018.44,0.0,-1.0,0.0,0.0]
[1779039880561,51.43,78018.44,0.0,-1.0,0.0,0.0]
[1779039882568,51.43,78019.24,0.0,-1.0,0.0,0.0]
[1779039887603,51.43,78019.37,0.0,-1.0,0.0,0.0]
[1779039889617,51.43,78018.33,0.0,-1.0,0.0,0.0]
[1779039890471,51.43,78018.33,0.0,-1.0,0.0,0.0]
[1779039890562,51.43,78018.33,0.0,-1.0,0.0,0.0]
[1779039891631,51.43,78017.62,0.0,-1.0,0.0,0.0]
[1779039892638,51.43,78018.26,0.0,-1.0,0.0,0.0]
[1779039893645,51.43,78018.85,0.0,-1.0,0.0,0.0]
[1779039894652,51.43,78019.73,0.0,-1.0,0.0,0.0]
[1779039900694,51.43,78019.95,0.0,-1.0,0.0,0.0]
[1779039903619,51.43,78019.93,0.0,-1.0,0.0,0.0]
[1779039903808,51.43,78019.93,0.0,-1.0,0.0,0.0]
[1779039906736,51.43,78019.21,0.0,-1.0,0.0,0.0]
[1779039907743,51.43,78019.89,0.0,-1.0,0.0,0.0]
[1779039909248,51.43,78019.89,0.0,-1.0,0.0,0.0]
[1779039909309,51.43,78019.89,0.0,-1.0,0.0,0.0]
[1779039909349,51.43,78020.64,0.0,-1.0,0.0,0.0]
[1779039911221,51.43,78020.68,0.0,-1.0,0.0,0.0]
[1779039911275,51.43,78020.68,0.0,-1.0,0.0,0.0]
[1779039911358,51.43,78025.04,0.0,-1.0,0.0,0.0]
[1779039911771,51.43,78020.95,0.0,-1.0,0.0,0.0]
[1779039916167,51.43,78021.38,0.0,-1.0,0.0,0.0]
[1779039916308,51.43,78021.38,0.0,-1.0,0.0,0.0]
[1779039916322,51.43,78022.52,0.0,-1.0,0.0,0.0]
[1779039916806,51.43,78024.34,0.0,-1.0,0.0,0.0]
[1779039918822,51.43,78019.96,0.0,-1.0,0.0,0.0]
[1779039919420,51.43,78019.96,0.0,-1.0,0.0,0.0]
[1779039919570,51.43,78019.96,0.0,-1.0,0.0,0.0]
[1779039919829,51.43,78015.84,0.0,-1.0,0.0,0.0]
[1779039920836,51.43,78015.02,0.0,-1.0,0.0,0.0]
[1779039921752,51.43,78015.02,0.0,-1.0,0.0,0.0]
[1779039921808,51.43,78015.02,0.0,-1.0,0.0,0.0]
[1779039922851,51.43,78013.6,0.0,-1.0,0.0,0.0]
[1779039923857,51.43,78012.49,0.0,-1.0,0.0,0.0]
[1779039926154,51.43,78011.56,0.0,-1.0,0.0,0.0]
[1779039926878,51.43,78010.87,0.0,-1.0,0.0,0.0]
[1779039927586,51.43,78010.87,0.0,-1.0,0.0,0.0]
[1779039927807,51.43,78010.87,0.0,-1.0,0.0,0.0]
[1779039929899,51.43,78011.94,0.0,-1.0,0.0,0.0]
[1779039930906,51.43,78010.57,0.0,-1.0,0.0,0.0]
[1779039932276,51.43,78010.57,0.0,-1.0,0.0,0.0]
[1779039932311,51.43,78010.57,0.0,-1.0,0.0,0.0]
[1779039932323,51.43,78010.34,0.0,-1.0,0.0,0.0]
[1779039932920,51.43,78010.99,0.0,-1.0,0.0,0.0]
[1779039936953,51.43,78011.61,0.0,-1.0,0.0,0.0]
[1779039937960,51.43,78007.89,0.0,-1.0,0.0,0.0]
[1779039938967,51.43,78001.5,0.0,-1.0,0.0,0.0]
[1779039939902,51.43,78001.5,0.0,-1.0,0.0,0.0]
[1779039940060,51.43,78001.5,0.0,-1.0,0.0,0.0]
[1779039940154,51.43,78002.01,0.0,-1.0,0.0,0.0]
[1779039940981,51.43,78001.42,0.0,-1.0,0.0,0.0]
[1779039941988,51.43,78000.79,0.0,-1.0,0.0,0.0]
[1779039942995,51.43,78000.24,0.0,-1.0,0.0,0.0]
[1779039944002,51.43,77997.43,0.0,-1.0,0.0,0.0]
[1779039944992,51.43,77997.43,0.0,-1.0,0.0,0.0]
[1779039945059,51.43,77997.43,0.0,-1.0,0.0,0.0]
[1779039946016,51.43,77998.0,0.0,-1.0,0.0,0.0]
[1779039951874,51.43,77998.09,0.0,-1.0,0.0,0.0]
[1779039952064,51.43,77998.09,0.0,-1.0,0.0,0.0]
[1779039957093,51.43,78001.76,0.0,-1.0,0.0,0.0]
[1779039958405,51.43,78001.76,0.0,-1.0,0.0,0.0]
[1779039958101,51.43,78003.11,0.0,-1.0,0.0,0.0]
[1779039958562,51.43,78003.11,0.0,-1.0,0.0,0.0]
[1779039963136,51.43,78003.87,0.0,-1.0,0.0,0.0]
[1779039968172,51.43,78006.12,0.0,-1.0,0.0,0.0]
[1779039969105,51.43,78006.12,0.0,-1.0,0.0,0.0]
[1779039969308,51.43,78006.12,0.0,-1.0,0.0,0.0]
[1779039969342,51.43,78008.23,0.0,-1.0,0.0,0.0]
[1779039975220,51.43,78009.27,0.0,-1.0,0.0,0.0]
[1779039976227,51.43,78011.21,0.0,-1.0,0.0,0.0]
[1779039977234,51.43,78012.24,0.0,-1.0,0.0,0.0]
[1779039978105,51.43,78012.24,0.0,-1.0,0.0,0.0]
[1779039978308,51.43,78012.24,0.0,-1.0,0.0,0.0]
[1779039978400,51.43,78014.23,0.0,-1.0,0.0,0.0]
[1779039979248,51.43,78015.08,0.0,-1.0,0.0,0.0]
[1779039980255,51.43,78015.62,0.0,-1.0,0.0,0.0]
[1779039982269,51.43,78016.43,0.0,-1.0,0.0,0.0]
[1779039985290,51.43,78018.92,0.0,-1.0,0.0,0.0]
[1779039986297,51.43,78020.16,0.0,-1.0,0.0,0.0]
[1779039986662,51.43,78020.16,0.0,-1.0,0.0,0.0]
[1779039986809,51.43,78020.16,0.0,-1.0,0.0,0.0]
[1779039991332,51.43,78020.89,0.0,-1.0,0.0,0.0]
[1779039996367,51.43,78020.97,0.0,-1.0,0.0,0.0]
[1779039998712,51.43,78020.85,0.0,-1.0,0.0,0.0]
[1779039998808,51.43,78020.85,0.0,-1.0,0.0,0.0]
[1779040001408,51.43,78022.13,0.0,-1.0,0.0,0.0]
[1779040001737,51.43,78022.13,0.0,-1.0,0.0,0.0]
[1779040001809,51.43,78022.13,0.0,-1.0,0.0,0.0]
[1779040002415,51.43,78023.57,0.0,-1.0,0.0,0.0]
[1779040005436,51.43,78024.12,0.0,-1.0,0.0,0.0]
[1779040005612,51.43,78024.12,0.0,-1.0,0.0,0.0]
[1779040005809,51.43,78024.12,0.0,-1.0,0.0,0.0]
[1779040010547,51.43,78024.06,0.0,-1.0,0.0,0.0]
[1779040010560,51.43,78024.06,0.0,-1.0,0.0,0.0]
[1779040013718,51.43,78023.65,0.0,-1.0,0.0,0.0]
[1779040013809,51.43,78023.65,0.0,-1.0,0.0,0.0]
[1779040013817,51.43,78019.76,0.0,-1.0,0.0,0.0]
[1779040014501,51.43,78015.12,0.0,-1.0,0.0,0.0]
[1779040016515,51.43,78015.21,0.0,-1.0,0.0,0.0]
[1779040018667,51.43,78015.22,0.0,-1.0,0.0,0.0]
[1779040018808,51.43,78015.22,0.0,-1.0,0.0,0.0]
[1779040027592,51.43,78016.05,0.0,-1.0,0.0,0.0]
[1779040029606,51.43,78013.05,0.0,-1.0,0.0,0.0]
[1779040030608,51.43,78013.05,0.0,-1.0,0.0,0.0]
[1779040030809,51.43,78013.05,0.0,-1.0,0.0,0.0]
[1779040030820,51.43,78012.51,0.0,-1.0,0.0,0.0]
[1779040032627,51.43,78010.93,0.0,-1.0,0.0,0.0]
[1779040038670,51.43,78011.04,0.0,-1.0,0.0,0.0]
[1779040042950,51.43,78011.04,0.0,-1.0,0.0,0.0]
[1779040043058,51.43,78011.04,0.0,-1.0,0.0,0.0]
[1779040046726,51.43,78012.05,0.0,-1.0,0.0,0.0]
[1779040047835,51.43,78012.05,0.0,-1.0,0.0,0.0]
[1779040048060,51.43,78012.05,0.0,-1.0,0.0,0.0]
[1779040053938,51.43,78011.59,0.0,-1.0,0.0,0.0]
[1779040054008,51.43,78011.56,0.0,-1.0,0.0,0.0]
[1779040055696,51.43,78011.15,0.0,-1.0,0.0,0.0]
[1779040055809,51.43,78011.15,0.0,-1.0,0.0,0.0]
[1779040061831,51.43,78011.43,0.0,-1.0,0.0,0.0]
[1779040066866,51.43,78011.66,0.0,-1.0,0.0,0.0]
[1779040071127,51.43,78011.69,0.0,-1.0,0.0,0.0]
[1779040071309,51.43,78011.69,0.0,-1.0,0.0,0.0]
[1779040073915,51.43,78011.11,0.0,-1.0,0.0,0.0]
[1779040078950,51.43,78010.51,0.0,-1.0,0.0,0.0]
[1779040082978,51.43,78011.36,0.0,-1.0,0.0,0.0]
[1779040088014,51.43,78011.43,0.0,-1.0,0.0,0.0]
[1779040090011,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1779040090059,51.43,78011.57,0.0,-1.0,0.0,0.0]
[1779040091035,51.43,78012.66,0.0,-1.0,0.0,0.0]
[1779040096070,51.43,78012.57,0.0,-1.0,0.0,0.0]
[1779040098594,51.43,78012.83,0.0,-1.0,0.0,0.0]
[1779040098808,51.43,78012.83,0.0,-1.0,0.0,0.0]
[1779040099091,51.43,78013.84,0.0,-1.0,0.0,0.0]
[1779040100098,51.43,78014.43,0.0,-1.0,0.0,0.0]
[1779040105133,51.43,78013.79,0.0,-1.0,0.0,0.0]
[1779040107528,51.43,78013.99,0.0,-1.0,0.0,0.0]
[1779040107561,51.43,78013.99,0.0,-1.0,0.0,0.0]
[1779040112182,51.43,78014.05,0.0,-1.0,0.0,0.0]
[1779040117217,51.43,78014.05,0.0,-1.0,0.0,0.0]
[1779040118687,51.43,78014.46,0.0,-1.0,0.0,0.0]
[1779040118809,51.43,78014.46,0.0,-1.0,0.0,0.0]
[1779040120238,51.43,78013.74,0.0,-1.0,0.0,0.0]
[1779040121245,51.43,78014.51,0.0,-1.0,0.0,0.0]
[1779040127287,51.43,78014.68,0.0,-1.0,0.0,0.0]
[1779040131315,51.43,78016.5,0.0,-1.0,0.0,0.0]
[1779040131675,51.43,78016.5,0.0,-1.0,0.0,0.0]
[1779040131808,51.43,78016.5,0.0,-1.0,0.0,0.0]
[1779040132322,51.43,78019.79,0.0,-1.0,0.0,0.0]
[1779040133329,51.43,78021.65,0.0,-1.0,0.0,0.0]
[1779040138364,51.43,78021.9,0.0,-1.0,0.0,0.0]
[1779040141385,51.43,78021.35,0.0,-1.0,0.0,0.0]
[1779040143465,51.43,78020.96,0.0,-1.0,0.0,0.0]
[1779040143558,51.43,78020.96,0.0,-1.0,0.0,0.0]
[1779040149441,51.43,78021.52,0.0,-1.0,0.0,0.0]
[1779040150448,51.43,78022.09,0.0,-1.0,0.0,0.0]
[1779040152839,51.43,78022.39,0.0,-1.0,0.0,0.0]
[1779040153059,51.43,78022.39,0.0,-1.0,0.0,0.0]
[1779040154476,51.43,78023.97,0.0,-1.0,0.0,0.0]
[1779040155483,51.43,78024.65,0.0,-1.0,0.0,0.0]
[1779040156172,51.43,78024.65,0.0,-1.0,0.0,0.0]
[1779040156310,51.43,78024.65,0.0,-1.0,0.0,0.0]
[1779040156491,51.43,78027.07,0.0,-1.0,0.0,0.0]
[1779040160520,51.43,78030.55,0.0,-1.0,0.0,0.0]
[1779040161259,51.43,78030.55,0.0,-1.0,0.0,0.0]
[1779040161308,51.43,78030.55,0.0,-1.0,0.0,0.0]
[1779040161527,51.43,78032.5,0.0,-1.0,0.0,0.0]
[1779040162534,51.43,78034.09,0.0,-1.0,0.0,0.0]
[1779040167569,51.43,78035.99,0.0,-1.0,0.0,0.0]
[1779040169134,51.43,78036.0,0.0,-1.0,0.0,0.0]
[1779040169308,51.43,78036.0,0.0,-1.0,0.0,0.0]
[1779040171597,51.43,78036.16,0.0,-1.0,0.0,0.0]
[1779040175625,51.43,78036.82,0.0,-1.0,0.0,0.0]
[1779040181024,51.43,78036.71,0.0,-1.0,0.0,0.0]
[1779040181058,51.43,78036.71,0.0,-1.0,0.0,0.0]
[1779040186703,51.43,78037.23,0.0,-1.0,0.0,0.0]
[1779040191137,51.43,78037.64,0.0,-1.0,0.0,0.0]
[1779040191308,51.43,78037.64,0.0,-1.0,0.0,0.0]
[1779040192745,51.43,78035.73,0.0,-1.0,0.0,0.0]
[1779040197781,51.43,78035.95,0.0,-1.0,0.0,0.0]
[1779040201628,51.43,78035.7,0.0,-1.0,0.0,0.0]
[1779040201808,51.43,78035.73,0.0,-1.0,0.0,0.0]
[1779040201891,51.43,78032.38,0.0,-1.0,0.0,0.0]
[1779040207851,51.43,78032.31,0.0,-1.0,0.0,0.0]
[1779040211302,51.43,78032.18,0.0,-1.0,0.0,0.0]
[1779040211309,51.43,78032.18,0.0,-1.0,0.0,0.0]
[1779040211879,51.43,78035.04,0.0,-1.0,0.0,0.0]
[1779040214900,51.43,78036.43,0.0,-1.0,0.0,0.0]
[1779040219935,51.43,78036.43,0.0,-1.0,0.0,0.0]
[1779040224946,51.43,78036.33,0.0,-1.0,0.0,0.0]
[1779040225060,51.43,78036.33,0.0,-1.0,0.0,0.0]
[1779040225977,51.43,78038.12,0.0,-1.0,0.0,0.0]
[1779040226984,51.43,78037.04,0.0,-1.0,0.0,0.0]
[1779040227991,51.43,78033.19,0.0,-1.0,0.0,0.0]
[1779040228972,51.43,78033.19,0.0,-1.0,0.0,0.0]
[1779040229067,51.43,78033.19,0.0,-1.0,0.0,0.0]
[1779040230007,51.43,78031.91,0.0,-1.0,0.0,0.0]
[1779040231012,51.43,78032.76,0.0,-1.0,0.0,0.0]
[1779040234033,51.43,78033.76,0.0,-1.0,0.0,0.0]
[1779040241082,51.43,78034.41,0.0,-1.0,0.0,0.0]
[1779040245099,51.43,78034.53,0.0,-1.0,0.0,0.0]
[1779040245309,51.43,78034.53,0.0,-1.0,0.0,0.0]
[1779040245410,51.43,78033.51,0.0,-1.0,0.0,0.0]
[1779040249138,51.43,78034.09,0.0,-1.0,0.0,0.0]
[1779040254173,51.43,78034.4,0.0,-1.0,0.0,0.0]
[1779040258048,51.43,78034.38,0.0,-1.0,0.0,0.0]
[1779040258060,51.43,78034.38,0.0,-1.0,0.0,0.0]
[1779040262229,51.43,78033.83,0.0,-1.0,0.0,0.0]
[1779040265831,51.43,78033.74,0.0,-1.0,0.0,0.0]
[1779040268064,51.43,78033.54,0.0,-1.0,0.0,0.0]
[1779040270286,51.43,78032.72,0.0,-1.0,0.0,0.0]
[1779040271293,51.43,78033.46,0.0,-1.0,0.0,0.0]
[1779040277506,51.43,78033.63,0.0,-1.0,0.0,0.0]
[1779040277605,51.43,78032.95,0.0,-1.0,0.0,0.0]
[1779040278059,51.43,78032.95,0.0,-1.0,0.0,0.0]
[1779040278342,51.43,78027.58,0.0,-1.0,0.0,0.0]
[1779040279349,51.43,78026.93,0.0,-1.0,0.0,0.0]
[1779040283731,51.43,78026.91,0.0,-1.0,0.0,0.0]
[1779040283775,51.43,78026.39,0.0,-1.0,0.0,0.0]
[1779040283810,51.43,78026.39,0.0,-1.0,0.0,0.0]
[1779040289420,51.43,78026.74,0.0,-1.0,0.0,0.0]
[1779040292440,51.43,78026.71,0.0,-1.0,0.0,0.0]
[1779040297475,51.43,78026.63,0.0,-1.0,0.0,0.0]
[1779040303519,51.43,78026.18,0.0,-1.0,0.0,0.0]
[1779040308148,51.43,78026.1,0.0,-1.0,0.0,0.0]
[1779040308308,51.43,78026.1,0.0,-1.0,0.0,0.0]
[1779040315602,51.43,78026.11,0.0,-1.0,0.0,0.0]
[1779040320637,51.43,78026.21,0.0,-1.0,0.0,0.0]
[1779040325672,51.43,78026.29,0.0,-1.0,0.0,0.0]
[1779040330707,51.43,78026.29,0.0,-1.0,0.0,0.0]
[1779040337756,51.43,78026.18,0.0,-1.0,0.0,0.0]
[1779040342791,51.43,78025.94,0.0,-1.0,0.0,0.0]
[1779040352861,51.43,78025.94,0.0,-1.0,0.0,0.0]
[1779040357896,51.43,78026.13,0.0,-1.0,0.0,0.0]
[1779040362931,51.43,78026.06,0.0,-1.0,0.0,0.0]
[1779040368973,51.43,78026.16,0.0,-1.0,0.0,0.0]
[1779040375015,51.43,78026.23,0.0,-1.0,0.0,0.0]
[1779040376166,51.43,78026.23,0.0,-1.0,0.0,0.0]
[1779040376309,51.43,78026.23,0.0,-1.0,0.0,0.0]
[1779040376335,51.43,78026.84,0.0,-1.0,0.0,0.0]
[1779040386092,51.43,78027.1,0.0,-1.0,0.0,0.0]
[1779040393141,51.43,78027.08,0.0,-1.0,0.0,0.0]
[1779040398176,51.43,78026.98,0.0,-1.0,0.0,0.0]
[1779040400190,51.43,78023.66,0.0,-1.0,0.0,0.0]
[1779040401072,51.43,78023.66,0.0,-1.0,0.0,0.0]
[1779040401308,51.43,78023.66,0.0,-1.0,0.0,0.0]
[1779040401368,51.43,78015.31,0.0,-1.0,0.0,0.0]
[1779040402204,51.43,78015.39,0.0,-1.0,0.0,0.0]
[1779040404218,51.43,78018.86,0.0,-1.0,0.0,0.0]
[1779040405225,51.43,78025.74,0.0,-1.0,0.0,0.0]
[1779040406510,51.43,78025.74,0.0,-1.0,0.0,0.0]
[1779040406559,51.43,78025.74,0.0,-1.0,0.0,0.0]
[1779040406605,51.43,78024.94,0.0,-1.0,0.0,0.0]
[1779040407239,51.43,78026.12,0.0,-1.0,0.0,0.0]
[1779040409527,51.43,78025.84,0.0,-1.0,0.0,0.0]
[1779040409561,51.43,78025.84,0.0,-1.0,0.0,0.0]
[1779040409609,51.43,78027.19,0.0,-1.0,0.0,0.0]
[1779040413281,51.43,78027.4,0.0,-1.0,0.0,0.0]
[1779040415824,51.43,78027.25,0.0,-1.0,0.0,0.0]
[1779040415855,51.43,78029.31,0.0,-1.0,0.0,0.0]
[1779040416058,51.43,78029.31,0.0,-1.0,0.0,0.0]
[1779040422344,51.43,78030.0,0.0,-1.0,0.0,0.0]
[1779040423897,51.43,78030.0,0.0,-1.0,0.0,0.0]
[1779040424059,51.43,78029.49,0.0,-1.0,0.0,0.0]
[1779040425365,51.43,78027.62,0.0,-1.0,0.0,0.0]
[1779040426372,51.43,78026.2,0.0,-1.0,0.0,0.0]
[1779040427379,51.43,78025.25,0.0,-1.0,0.0,0.0]
[1779040432414,51.43,78024.91,0.0,-1.0,0.0,0.0]
[1779040434428,51.43,78025.46,0.0,-1.0,0.0,0.0]
[1779040436444,51.43,78024.79,0.0,-1.0,0.0,0.0]
[1779040440122,51.43,78025.07,0.0,-1.0,0.0,0.0]
[1779040440309,51.43,78025.07,0.0,-1.0,0.0,0.0]
[1779040445505,51.43,78024.77,0.0,-1.0,0.0,0.0]
[1779040448526,51.43,78023.3,0.0,-1.0,0.0,0.0]
[1779040449533,51.43,78021.12,0.0,-1.0,0.0,0.0]
[1779040450021,51.43,78021.12,0.0,-1.0,0.0,0.0]
[1779040450060,51.43,78021.12,0.0,-1.0,0.0,0.0]
[1779040455576,51.43,78021.22,0.0,-1.0,0.0,0.0]
[1779040456583,51.43,78022.21,0.0,-1.0,0.0,0.0]
[1779040457197,51.43,78022.21,0.0,-1.0,0.0,0.0]
[1779040457309,51.43,78022.21,0.0,-1.0,0.0,0.0]
[1779040460611,51.43,78021.35,0.0,-1.0,0.0,0.0]
[1779040466291,51.43,78021.61,0.0,-1.0,0.0,0.0]
[1779040470681,51.43,78019.79,0.0,-1.0,0.0,0.0]
[1779040471688,51.43,78020.08,0.0,-1.0,0.0,0.0]
[1779040472695,51.43,78019.56,0.0,-1.0,0.0,0.0]
[1779040473567,51.43,78019.56,0.0,-1.0,0.0,0.0]
[1779040473808,51.43,78019.56,0.0,-1.0,0.0,0.0]
[1779040479744,51.43,78019.86,0.0,-1.0,0.0,0.0]
[1779040480751,51.43,78020.39,0.0,-1.0,0.0,0.0]
[1779040484385,51.43,78020.72,0.0,-1.0,0.0,0.0]
[1779040484573,51.43,78020.72,0.0,-1.0,0.0,0.0]
[1779040488807,51.43,78019.61,0.0,-1.0,0.0,0.0]
[1779040490503,51.43,78019.71,0.0,-1.0,0.0,0.0]
[1779040490564,51.43,78019.71,0.0,-1.0,0.0,0.0]
[1779040494849,51.43,78021.03,0.0,-1.0,0.0,0.0]
[1779040499884,51.43,78020.73,0.0,-1.0,0.0,0.0]
[1779040504919,51.43,78021.64,0.0,-1.0,0.0,0.0]
[1779040506299,51.43,78021.36,0.0,-1.0,0.0,0.0]
[1779040506309,51.43,78021.36,0.0,-1.0,0.0,0.0]
[1779040507946,51.43,78026.42,0.0,-1.0,0.0,0.0]
[1779040508421,51.43,78026.42,0.0,-1.0,0.0,0.0]
[1779040508947,51.43,78044.75,0.0,-1.0,0.0,0.0]
[1779040509954,51.43,78045.26,0.0,-1.0,0.0,0.0]
[1779040511755,51.43,78045.14,0.0,-1.0,0.0,0.0]
[1779040511968,51.43,78044.05,0.0,-1.0,0.0,0.0]
[1779040512975,51.43,78045.16,0.0,-1.0,0.0,0.0]
[1779040519017,51.43,78045.3,0.0,-1.0,0.0,0.0]
[1779040521031,51.43,78043.55,0.0,-1.0,0.0,0.0]
[1779040522038,51.43,78042.14,0.0,-1.0,0.0,0.0]
[1779040525232,51.43,78042.13,0.0,-1.0,0.0,0.0]
[1779040525308,51.43,78042.13,0.0,-1.0,0.0,0.0]
[1779040527073,51.43,78044.06,0.0,-1.0,0.0,0.0]
[1779040528080,51.43,78045.0,0.0,-1.0,0.0,0.0]
[1779040531841,51.43,78044.65,0.0,-1.0,0.0,0.0]
[1779040531895,51.43,78045.04,0.0,-1.0,0.0,0.0]
[1779040532059,51.43,78045.04,0.0,-1.0,0.0,0.0]
[1779040532160,51.43,78045.57,0.0,-1.0,0.0,0.0]
[1779040538150,51.43,78045.13,0.0,-1.0,0.0,0.0]
[1779040539157,51.43,78046.72,0.0,-1.0,0.0,0.0]
[1779040542178,51.43,78048.71,0.0,-1.0,0.0,0.0]
[1779040546206,51.43,78047.98,0.0,-1.0,0.0,0.0]
[1779040547751,51.43,78047.98,0.0,-1.0,0.0,0.0]
[1779040547808,51.43,78047.98,0.0,-1.0,0.0,0.0]
[1779040551243,51.43,78046.68,0.0,-1.0,0.0,0.0]
[1779040552249,51.43,78047.54,0.0,-1.0,0.0,0.0]
[1779040554263,51.43,78046.89,0.0,-1.0,0.0,0.0]
[1779040555270,51.43,78047.67,0.0,-1.0,0.0,0.0]
[1779040556321,51.43,78047.67,0.0,-1.0,0.0,0.0]
[1779040556563,51.43,78047.67,0.0,-1.0,0.0,0.0]
[1779040559299,51.43,78049.03,0.0,-1.0,0.0,0.0]
[1779040563981,51.43,78048.58,0.0,-1.0,0.0,0.0]
[1779040564058,51.43,78048.58,0.0,-1.0,0.0,0.0]
[1779040564333,51.43,78051.66,0.0,-1.0,0.0,0.0]
[1779040565340,51.43,78054.11,0.0,-1.0,0.0,0.0]
[1779040566347,51.43,78055.03,0.0,-1.0,0.0,0.0]
[1779040571382,51.43,78055.08,0.0,-1.0,0.0,0.0]
[1779040573151,51.43,78055.08,0.0,-1.0,0.0,0.0]
[1779040573308,51.43,78055.08,0.0,-1.0,0.0,0.0]
[1779040575809,51.43,78054.98,0.0,-1.0,0.0,0.0]
[1779040575987,51.43,78054.98,0.0,-1.0,0.0,0.0]
[1779040575891,51.43,78055.9,0.0,-1.0,0.0,0.0]
[1779040576417,51.43,78060.58,0.0,-1.0,0.0,0.0]
[1779040577424,51.43,78063.42,0.0,-1.0,0.0,0.0]
[1779040578166,51.43,78063.42,0.0,-1.0,0.0,0.0]
[1779040578311,51.43,78063.42,0.0,-1.0,0.0,0.0]
[1779040579438,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779040580445,51.43,78065.88,0.0,-1.0,0.0,0.0]
[1779040583466,51.43,78064.99,0.0,-1.0,0.0,0.0]
[1779040584473,51.43,78061.04,0.0,-1.0,0.0,0.0]
[1779040585480,51.43,78059.06,0.0,-1.0,0.0,0.0]
[1779040586244,51.43,78059.06,0.0,-1.0,0.0,0.0]
[1779040586308,51.43,78059.06,0.0,-1.0,0.0,0.0]
[1779040587494,51.43,78059.73,0.0,-1.0,0.0,0.0]
[1779040598571,51.43,78059.71,0.0,-1.0,0.0,0.0]
[1779040599495,51.43,78059.71,0.0,-1.0,0.0,0.0]
[1779040599560,51.43,78059.71,0.0,-1.0,0.0,0.0]
[1779040611018,51.43,78059.55,0.0,-1.0,0.0,0.0]
[1779040611061,51.43,78059.55,0.0,-1.0,0.0,0.0]
[1779040611056,51.43,78060.43,0.0,-1.0,0.0,0.0]
[1779040611662,51.43,78059.91,0.0,-1.0,0.0,0.0]
[1779040612669,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779040613676,51.43,78059.84,0.0,-1.0,0.0,0.0]
[1779040618711,51.43,78059.51,0.0,-1.0,0.0,0.0]
[1779040620725,51.43,78053.71,0.0,-1.0,0.0,0.0]
[1779040621955,51.43,78053.71,0.0,-1.0,0.0,0.0]
[1779040622058,51.43,78053.71,0.0,-1.0,0.0,0.0]
[1779040622053,51.43,78051.22,0.0,-1.0,0.0,0.0]
[1779040622739,51.43,78049.99,0.0,-1.0,0.0,0.0]
[1779040629788,51.43,78050.33,0.0,-1.0,0.0,0.0]
[1779040633817,51.43,78049.25,0.0,-1.0,0.0,0.0]
[1779040634824,51.43,78050.31,0.0,-1.0,0.0,0.0]
[1779040636192,51.43,78050.44,0.0,-1.0,0.0,0.0]
[1779040636309,51.43,78050.44,0.0,-1.0,0.0,0.0]
[1779040641874,51.43,78050.37,0.0,-1.0,0.0,0.0]
[1779040645900,51.43,78046.16,0.0,-1.0,0.0,0.0]
[1779040647479,51.43,78046.12,0.0,-1.0,0.0,0.0]
[1779040647561,51.43,78046.12,0.0,-1.0,0.0,0.0]
[1779040648921,51.43,78046.71,0.0,-1.0,0.0,0.0]
[1779040651942,51.43,78046.58,0.0,-1.0,0.0,0.0]
[1779040654963,51.43,78047.1,0.0,-1.0,0.0,0.0]
[1779040655970,51.43,78045.74,0.0,-1.0,0.0,0.0]
[1779040657478,51.43,78045.82,0.0,-1.0,0.0,0.0]
[1779040657562,51.43,78045.82,0.0,-1.0,0.0,0.0]
[1779040657984,51.43,78047.33,0.0,-1.0,0.0,0.0]
[1779040661005,51.43,78045.71,0.0,-1.0,0.0,0.0]
[1779040661689,51.43,78045.71,0.0,-1.0,0.0,0.0]
[1779040661808,51.43,78045.71,0.0,-1.0,0.0,0.0]
[1779040662012,51.43,78044.11,0.0,-1.0,0.0,0.0]
[1779040663020,51.43,78045.28,0.0,-1.0,0.0,0.0]
[1779040670068,51.43,78045.66,0.0,-1.0,0.0,0.0]
[1779040672017,51.43,78045.45,0.0,-1.0,0.0,0.0]
[1779040672058,51.43,78045.45,0.0,-1.0,0.0,0.0]
[1779040677117,51.43,78046.88,0.0,-1.0,0.0,0.0]
[1779040677217,51.43,78046.88,0.0,-1.0,0.0,0.0]
[1779040677310,51.43,78046.88,0.0,-1.0,0.0,0.0]
[1779040678124,51.43,78047.56,0.0,-1.0,0.0,0.0]
[1779040679131,51.43,78047.03,0.0,-1.0,0.0,0.0]
[1779040682152,51.43,78046.13,0.0,-1.0,0.0,0.0]
[1779040682832,51.43,78046.13,0.0,-1.0,0.0,0.0]
[1779040683068,51.43,78046.13,0.0,-1.0,0.0,0.0]
[1779040683160,51.43,78047.12,0.0,-1.0,0.0,0.0]
[1779040685173,51.43,78044.37,0.0,-1.0,0.0,0.0]
[1779040688194,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779040691909,51.43,78044.05,0.0,-1.0,0.0,0.0]
[1779040692058,51.43,78044.05,0.0,-1.0,0.0,0.0]
[1779040692159,51.43,78044.58,0.0,-1.0,0.0,0.0]
[1779040700278,51.43,78044.72,0.0,-1.0,0.0,0.0]
[1779040707041,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779040707058,51.43,78044.7,0.0,-1.0,0.0,0.0]
[1779040711355,51.43,78044.81,0.0,-1.0,0.0,0.0]
[1779040713684,51.43,78044.81,0.0,-1.0,0.0,0.0]
[1779040713808,51.43,78044.81,0.0,-1.0,0.0,0.0]
[1779040713891,51.43,78043.64,0.0,-1.0,0.0,0.0]
[1779040716392,51.43,78044.33,0.0,-1.0,0.0,0.0]
[1779040721427,51.43,78044.59,0.0,-1.0,0.0,0.0]
[1779040723492,51.43,78044.66,0.0,-1.0,0.0,0.0]
[1779040723561,51.43,78044.66,0.0,-1.0,0.0,0.0]
[1779040727469,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779040728353,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779040728560,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779040734518,51.43,78045.99,0.0,-1.0,0.0,0.0]
[1779040736256,51.43,78045.97,0.0,-1.0,0.0,0.0]
[1779040736308,51.43,78045.97,0.0,-1.0,0.0,0.0]
[1779040740202,51.43,78046.16,0.0,-1.0,0.0,0.0]
[1779040739553,51.43,78045.02,0.0,-1.0,0.0,0.0]
[1779040740308,51.43,78045.02,0.0,-1.0,0.0,0.0]
[1779040740560,51.43,78045.96,0.0,-1.0,0.0,0.0]
[1779040741793,51.43,78046.5,0.0,-1.0,0.0,0.0]
[1779040744055,51.43,78046.7,0.0,-1.0,0.0,0.0]
[1779040744088,51.43,78045.61,0.0,-1.0,0.0,0.0]
[1779040744309,51.43,78045.61,0.0,-1.0,0.0,0.0]
[1779040744588,51.43,78046.22,0.0,-1.0,0.0,0.0]
[1779040749623,51.43,78046.45,0.0,-1.0,0.0,0.0]
[1779040753825,51.43,78046.52,0.0,-1.0,0.0,0.0]
[1779040754059,51.43,78046.52,0.0,-1.0,0.0,0.0]
[1779040754161,51.43,78054.09,0.0,-1.0,0.0,0.0]
[1779040754658,51.43,78060.94,0.0,-1.0,0.0,0.0]
[1779040755574,51.43,78060.94,0.0,-1.0,0.0,0.0]
[1779040755810,51.43,78060.94,0.0,-1.0,0.0,0.0]
[1779040755853,51.43,78063.82,0.0,-1.0,0.0,0.0]
[1779040756672,51.43,78064.36,0.0,-1.0,0.0,0.0]
[1779040761707,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779040764464,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779040764564,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779040769763,51.43,78064.63,0.0,-1.0,0.0,0.0]
[1779040773791,51.43,78064.52,0.0,-1.0,0.0,0.0]
[1779040774798,51.43,78063.72,0.0,-1.0,0.0,0.0]
[1779040775751,51.43,78063.72,0.0,-1.0,0.0,0.0]
[1779040775809,51.43,78063.72,0.0,-1.0,0.0,0.0]
[1779040780020,51.43,78063.67,0.0,-1.0,0.0,0.0]
[1779040780060,51.43,78063.67,0.0,-1.0,0.0,0.0]
[1779040780152,51.43,78061.79,0.0,-1.0,0.0,0.0]
[1779040780841,51.43,78060.87,0.0,-1.0,0.0,0.0]
[1779040782055,51.43,78060.87,0.0,-1.0,0.0,0.0]
[1779040782103,51.43,78061.87,0.0,-1.0,0.0,0.0]
[1779040782308,51.43,78061.87,0.0,-1.0,0.0,0.0]
[1779040783861,51.43,78061.15,0.0,-1.0,0.0,0.0]
[1779040786882,51.43,78060.53,0.0,-1.0,0.0,0.0]
[1779040787889,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779040788330,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779040788559,51.43,78059.38,0.0,-1.0,0.0,0.0]
[1779040788896,51.43,78060.08,0.0,-1.0,0.0,0.0]
[1779040795945,51.43,78060.36,0.0,-1.0,0.0,0.0]
[1779040801921,51.43,78060.5,0.0,-1.0,0.0,0.0]
[1779040802060,51.43,78060.5,0.0,-1.0,0.0,0.0]
[1779040802161,51.43,78057.91,0.0,-1.0,0.0,0.0]
[1779040802994,51.43,78056.72,0.0,-1.0,0.0,0.0]
[1779040812057,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779040812447,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779040812560,51.43,78056.37,0.0,-1.0,0.0,0.0]
[1779040819223,51.43,78056.45,0.0,-1.0,0.0,0.0]
[1779040819308,51.43,78056.45,0.0,-1.0,0.0,0.0]
[1779040819325,51.43,78055.04,0.0,-1.0,0.0,0.0]
[1779040820114,51.43,78055.93,0.0,-1.0,0.0,0.0]
[1779040827163,51.43,78054.97,0.0,-1.0,0.0,0.0]
[1779040827510,51.43,78054.97,0.0,-1.0,0.0,0.0]
[1779040827560,51.43,78054.97,0.0,-1.0,0.0,0.0]
[1779040832198,51.43,78055.03,0.0,-1.0,0.0,0.0]
[1779040833205,51.43,78050.79,0.0,-1.0,0.0,0.0]
[1779040833360,51.43,78050.79,0.0,-1.0,0.0,0.0]
[1779040833559,51.43,78050.79,0.0,-1.0,0.0,0.0]
[1779040834212,51.43,78049.69,0.0,-1.0,0.0,0.0]
[1779040839247,51.43,78049.39,0.0,-1.0,0.0,0.0]
[1779040843275,51.43,78048.22,0.0,-1.0,0.0,0.0]
[1779040843371,51.43,78048.22,0.0,-1.0,0.0,0.0]
[1779040843560,51.43,78048.22,0.0,-1.0,0.0,0.0]
[1779040844282,51.43,78049.1,0.0,-1.0,0.0,0.0]
[1779040849317,51.43,78048.6,0.0,-1.0,0.0,0.0]
[1779040851077,51.43,78048.58,0.0,-1.0,0.0,0.0]
[1779040851308,51.43,78048.58,0.0,-1.0,0.0,0.0]
[1779040851331,51.43,78047.66,0.0,-1.0,0.0,0.0]
[1779040852338,51.43,78048.33,0.0,-1.0,0.0,0.0]
[1779040856375,51.43,78048.5,0.0,-1.0,0.0,0.0]
[1779040856560,51.43,78048.5,0.0,-1.0,0.0,0.0]
[1779040857374,51.43,78050.12,0.0,-1.0,0.0,0.0]
[1779040858381,51.43,78051.88,0.0,-1.0,0.0,0.0]
[1779040860387,51.43,78051.93,0.0,-1.0,0.0,0.0]
[1779040860561,51.43,78051.93,0.0,-1.0,0.0,0.0]
[1779040860614,51.43,78055.24,0.0,-1.0,0.0,0.0]
[1779040861402,51.43,78057.26,0.0,-1.0,0.0,0.0]
[1779040863416,51.43,78057.9,0.0,-1.0,0.0,0.0]
[1779040864423,51.43,78058.73,0.0,-1.0,0.0,0.0]
[1779040868451,51.43,78059.57,0.0,-1.0,0.0,0.0]
[1779040872479,51.43,78058.82,0.0,-1.0,0.0,0.0]
[1779040874172,51.43,78058.82,0.0,-1.0,0.0,0.0]
[1779040874308,51.43,78058.82,0.0,-1.0,0.0,0.0]
[1779040874322,51.43,78060.03,0.0,-1.0,0.0,0.0]
[1779040874493,51.43,78061.44,0.0,-1.0,0.0,0.0]
[1779040875500,51.43,78063.92,0.0,-1.0,0.0,0.0]
[1779040876507,51.43,78064.87,0.0,-1.0,0.0,0.0]
[1779040877515,51.43,78066.17,0.0,-1.0,0.0,0.0]
[1779040882550,51.43,78066.65,0.0,-1.0,0.0,0.0]
[1779040887888,51.43,78066.76,0.0,-1.0,0.0,0.0]
[1779040891809,51.43,78066.55,0.0,-1.0,0.0,0.0]
[1779040891910,51.43,78066.55,0.0,-1.0,0.0,0.0]
[1779040894635,51.43,78067.46,0.0,-1.0,0.0,0.0]
[1779040895642,51.43,78070.6,0.0,-1.0,0.0,0.0]
[1779040896649,51.43,78071.24,0.0,-1.0,0.0,0.0]
[1779040897656,51.43,78072.24,0.0,-1.0,0.0,0.0]
[1779040902691,51.43,78072.0,0.0,-1.0,0.0,0.0]
[1779040903698,51.43,78071.41,0.0,-1.0,0.0,0.0]
[1779040904698,51.43,78071.41,0.0,-1.0,0.0,0.0]
[1779040904808,51.43,78071.41,0.0,-1.0,0.0,0.0]
[1779040905712,51.43,78073.1,0.0,-1.0,0.0,0.0]
[1779040908733,51.43,78074.74,0.0,-1.0,0.0,0.0]
[1779040913768,51.43,78074.67,0.0,-1.0,0.0,0.0]
[1779040919987,51.43,78075.05,0.0,-1.0,0.0,0.0]
[1779040920263,51.43,78077.11,0.0,-1.0,0.0,0.0]
[1779040920817,51.43,78078.37,0.0,-1.0,0.0,0.0]
[1779040921824,51.43,78079.08,0.0,-1.0,0.0,0.0]
[1779040923809,51.43,78078.6,0.0,-1.0,0.0,0.0]
[1779040924845,51.43,78080.56,0.0,-1.0,0.0,0.0]
[1779040926859,51.43,78086.35,0.0,-1.0,0.0,0.0]
[1779040927866,51.43,78089.57,0.0,-1.0,0.0,0.0]
[1779040929018,51.43,78089.57,0.0,-1.0,0.0,0.0]
[1779040929058,51.43,78089.57,0.0,-1.0,0.0,0.0]
[1779040934829,51.43,78089.44,0.0,-1.0,0.0,0.0]
[1779040935044,51.43,78089.44,0.0,-1.0,0.0,0.0]
[1779040935144,51.43,78089.45,0.0,-1.0,0.0,0.0]
[1779040935922,51.43,78092.99,0.0,-1.0,0.0,0.0]
[1779040936929,51.43,78093.7,0.0,-1.0,0.0,0.0]
[1779040938629,51.43,78093.88,0.0,-1.0,0.0,0.0]
[1779040938808,51.43,78093.88,0.0,-1.0,0.0,0.0]
[1779040943978,51.43,78093.88,0.0,-1.0,0.0,0.0]
[1779040944985,51.43,78094.7,0.0,-1.0,0.0,0.0]
[1779040946207,51.43,78094.7,0.0,-1.0,0.0,0.0]
[1779040946309,51.43,78094.7,0.0,-1.0,0.0,0.0]
[1779040946357,51.43,78097.23,0.0,-1.0,0.0,0.0]
[1779040946999,51.43,78098.05,0.0,-1.0,0.0,0.0]
[1779040950020,51.43,78098.82,0.0,-1.0,0.0,0.0]
[1779040952034,51.43,78099.05,0.0,-1.0,0.0,0.0]
[1779040955055,51.43,78103.17,0.0,-1.0,0.0,0.0]
[1779040957069,51.43,78103.8,0.0,-1.0,0.0,0.0]
[1779040958076,51.43,78108.43,0.0,-1.0,0.0,0.0]
[1779040959083,51.43,78112.99,0.0,-1.0,0.0,0.0]
[1779040961273,51.43,78113.51,0.0,-1.0,0.0,0.0]
[1779040961308,51.43,78113.51,0.0,-1.0,0.0,0.0]
[1779040964118,51.43,78114.32,0.0,-1.0,0.0,0.0]
[1779040967139,51.43,78115.31,0.0,-1.0,0.0,0.0]
[1779040968146,51.43,78116.13,0.0,-1.0,0.0,0.0]
[1779040969153,51.43,78118.7,0.0,-1.0,0.0,0.0]
[1779040970471,51.43,78118.7,0.0,-1.0,0.0,0.0]
[1779040970160,51.43,78121.83,0.0,-1.0,0.0,0.0]
[1779040970559,51.43,78121.83,0.0,-1.0,0.0,0.0]
[1779040971167,51.43,78123.44,0.0,-1.0,0.0,0.0]
[1779040976202,51.43,78123.44,0.0,-1.0,0.0,0.0]
[1779040980230,51.43,78125.13,0.0,-1.0,0.0,0.0]
[1779040981237,51.43,78123.96,0.0,-1.0,0.0,0.0]
[1779040981812,51.43,78123.96,0.0,-1.0,0.0,0.0]
[1779040981967,51.43,78123.96,0.0,-1.0,0.0,0.0]
[1779040982244,51.43,78121.2,0.0,-1.0,0.0,0.0]
[1779040983632,51.43,78121.06,0.0,-1.0,0.0,0.0]
[1779040983808,51.43,78121.06,0.0,-1.0,0.0,0.0]
[1779040984258,51.43,78122.39,0.0,-1.0,0.0,0.0]
[1779040985265,51.43,78123.19,0.0,-1.0,0.0,0.0]
[1779040990300,51.43,78123.01,0.0,-1.0,0.0,0.0]
[1779040996343,51.43,78124.87,0.0,-1.0,0.0,0.0]
[1779040996615,51.43,78124.87,0.0,-1.0,0.0,0.0]
[1779040996808,51.43,78124.87,0.0,-1.0,0.0,0.0]
[1779040997350,51.43,78127.99,0.0,-1.0,0.0,0.0]
[1779040998357,51.43,78127.47,0.0,-1.0,0.0,0.0]
[1779040999364,51.43,78129.02,0.0,-1.0,0.0,0.0]
[1779041004288,51.43,78129.13,0.0,-1.0,0.0,0.0]
[1779041004308,51.43,78129.13,0.0,-1.0,0.0,0.0]
[1779041012459,51.43,78128.81,0.0,-1.0,0.0,0.0]
[1779041013466,51.43,78129.9,0.0,-1.0,0.0,0.0]
[1779041014473,51.43,78130.98,0.0,-1.0,0.0,0.0]
[1779041015336,51.43,78130.98,0.0,-1.0,0.0,0.0]
[1779041015480,51.43,78131.62,0.0,-1.0,0.0,0.0]
[1779041015558,51.43,78131.62,0.0,-1.0,0.0,0.0]
[1779041020515,51.43,78130.52,0.0,-1.0,0.0,0.0]
[1779041026561,51.43,78132.13,0.0,-1.0,0.0,0.0]
[1779041027996,51.43,78132.13,0.0,-1.0,0.0,0.0]
[1779041028058,51.43,78132.13,0.0,-1.0,0.0,0.0]
[1779041028092,51.43,78132.71,0.0,-1.0,0.0,0.0]
[1779041031598,51.43,78139.94,0.0,-1.0,0.0,0.0]
[1779041032603,51.43,78144.32,0.0,-1.0,0.0,0.0]
[1779041033610,51.43,78148.39,0.0,-1.0,0.0,0.0]
[1779041034617,51.43,78149.1,0.0,-1.0,0.0,0.0]
[1779041035624,51.43,78151.68,0.0,-1.0,0.0,0.0]
[1779041037809,51.43,78152.16,0.0,-1.0,0.0,0.0]
[1779041037948,51.43,78152.16,0.0,-1.0,0.0,0.0]
[1779041038047,51.43,78152.27,0.0,-1.0,0.0,0.0]
[1779041038725,51.43,78152.27,0.0,-1.0,0.0,0.0]
[1779041038808,51.43,78152.27,0.0,-1.0,0.0,0.0]
[1779041040664,51.43,78152.97,0.0,-1.0,0.0,0.0]
[1779041043681,51.43,78152.38,0.0,-1.0,0.0,0.0]
[1779041046702,51.43,78152.97,0.0,-1.0,0.0,0.0]
[1779041049630,51.43,78152.98,0.0,-1.0,0.0,0.0]
[1779041049808,51.43,78152.98,0.0,-1.0,0.0,0.0]
[1779041049898,51.43,78153.59,0.0,-1.0,0.0,0.0]
[1779041052836,51.43,78153.31,0.0,-1.0,0.0,0.0]
[1779041052851,51.43,78171.91,0.0,-1.0,0.0,0.0]
[1779041053751,51.43,78178.0,0.0,-1.0,0.0,0.0]
[1779041055938,51.43,78178.27,0.0,-1.0,0.0,0.0]
[1779041056197,51.43,78178.27,0.0,-1.0,0.0,0.0]
[1779041056278,51.43,78178.23,0.0,-1.0,0.0,0.0]
[1779041057371,51.43,78178.23,0.0,-1.0,0.0,0.0]
[1779041057470,51.43,78178.23,0.0,-1.0,0.0,0.0]
[1779041062635,51.43,78178.88,0.0,-1.0,0.0,0.0]
[1779041062814,51.43,78186.55,0.0,-1.0,0.0,0.0]
[1779041063821,51.43,78192.73,0.0,-1.0,0.0,0.0]
[1779041064828,51.43,78194.8,0.0,-1.0,0.0,0.0]
[1779041066138,51.43,78194.8,0.0,-1.0,0.0,0.0]
[1779041066842,51.43,78211.4,0.0,-1.0,0.0,0.0]
[1779041067849,51.43,78216.11,0.0,-1.0,0.0,0.0]
[1779041068856,51.43,78218.64,0.0,-1.0,0.0,0.0]
[1779041069975,51.43,78218.64,0.0,-1.0,0.0,0.0]
[1779041070108,51.43,78218.64,0.0,-1.0,0.0,0.0]
[1779041070114,51.43,78216.69,0.0,-1.0,0.0,0.0]
[1779041070870,51.43,78215.12,0.0,-1.0,0.0,0.0]
[1779041071877,51.43,78216.74,0.0,-1.0,0.0,0.0]
[1779041072918,51.43,78216.74,0.0,-1.0,0.0,0.0]
[1779041072950,51.43,78206.91,0.0,-1.0,0.0,0.0]
[1779041073891,51.43,78176.26,0.0,-1.0,0.0,0.0]
[1779041074898,51.43,78169.77,0.0,-1.0,0.0,0.0]
[1779041075905,51.43,78169.62,0.0,-1.0,0.0,0.0]
[1779041076912,51.43,78175.36,0.0,-1.0,0.0,0.0]
[1779041077849,51.43,78175.36,0.0,-1.0,0.0,0.0]
[1779041077919,51.43,78172.88,0.0,-1.0,0.0,0.0]
[1779041083369,51.43,78173.67,0.0,-1.0,0.0,0.0]
[1779041083439,51.43,78173.67,0.0,-1.0,0.0,0.0]
[1779041083559,51.43,78173.67,0.0,-1.0,0.0,0.0]
[1779041083527,51.43,78173.44,0.0,-1.0,0.0,0.0]
[1779041084968,51.43,78166.96,0.0,-1.0,0.0,0.0]
[1779041085975,51.43,78161.82,0.0,-1.0,0.0,0.0]
[1779041088999,51.43,78157.19,0.0,-1.0,0.0,0.0]
[1779041090008,51.43,78152.86,0.0,-1.0,0.0,0.0]
[1779041091012,51.43,78154.86,0.0,-1.0,0.0,0.0]
[1779041093026,51.43,78156.95,0.0,-1.0,0.0,0.0]
[1779041094033,51.43,78160.44,0.0,-1.0,0.0,0.0]
[1779041094859,51.43,78160.44,0.0,-1.0,0.0,0.0]
[1779041095058,51.43,78160.44,0.0,-1.0,0.0,0.0]
[1779041096683,51.43,78160.36,0.0,-1.0,0.0,0.0]
[1779041096809,51.43,78160.36,0.0,-1.0,0.0,0.0]
[1779041096832,51.43,78160.36,0.0,-1.0,0.0,0.0]
[1779041097058,51.43,78160.36,0.0,-1.0,0.0,0.0]
[1779041097152,51.43,78160.13,0.0,-1.0,0.0,0.0]
[1779041099999,51.43,78158.97,0.0,-1.0,0.0,0.0]
[1779041100058,51.43,78158.97,0.0,-1.0,0.0,0.0]
[1779041103099,51.43,78160.38,0.0,-1.0,0.0,0.0]
[1779041104507,51.43,78160.38,0.0,-1.0,0.0,0.0]
[1779041104516,51.43,78160.38,0.0,-1.0,0.0,0.0]
[1779041104570,51.43,78160.38,0.0,-1.0,0.0,0.0]
[1779041104521,51.43,78160.45,0.0,-1.0,0.0,0.0]
[1779041110176,51.43,78160.59,0.0,-1.0,0.0,0.0]
[1779041110308,51.43,78160.59,0.0,-1.0,0.0,0.0]
[1779041116190,51.43,78160.63,0.0,-1.0,0.0,0.0]
[1779041120217,51.43,78160.43,0.0,-1.0,0.0,0.0]
[1779041120309,51.43,78160.43,0.0,-1.0,0.0,0.0]
[1779041120328,51.43,78160.43,0.0,-1.0,0.0,0.0]
[1779041120560,51.43,78160.43,0.0,-1.0,0.0,0.0]
[1779041120363,51.43,78160.43,0.0,-1.0,0.0,0.0]
[1779041126260,51.43,78166.85,0.0,-1.0,0.0,0.0]
[1779041127267,51.43,78169.11,0.0,-1.0,0.0,0.0]
[1779041127957,51.43,78169.11,0.0,-1.0,0.0,0.0]
[1779041128058,51.43,78169.11,0.0,-1.0,0.0,0.0]
[1779041129281,51.43,78171.21,0.0,-1.0,0.0,0.0]
[1779041129686,51.43,78171.21,0.0,-1.0,0.0,0.0]
[1779041129743,51.43,78171.21,0.0,-1.0,0.0,0.0]
[1779041129808,51.43,78171.21,0.0,-1.0,0.0,0.0]
[1779041130288,51.43,78172.2,0.0,-1.0,0.0,0.0]
[1779041131295,51.43,78172.64,0.0,-1.0,0.0,0.0]
[1779041133309,51.43,78173.92,0.0,-1.0,0.0,0.0]
[1779041134316,51.43,78172.46,0.0,-1.0,0.0,0.0]
[1779041135323,51.43,78170.05,0.0,-1.0,0.0,0.0]
[1779041136169,51.43,78170.05,0.0,-1.0,0.0,0.0]
[1779041136308,51.43,78170.05,0.0,-1.0,0.0,0.0]
[1779041137337,51.43,78176.12,0.0,-1.0,0.0,0.0]
[1779041138452,51.43,78176.12,0.0,-1.0,0.0,0.0]
[1779041138560,51.43,78176.12,0.0,-1.0,0.0,0.0]
[1779041138582,51.43,78176.12,0.0,-1.0,0.0,0.0]
[1779041138661,51.43,78177.88,0.0,-1.0,0.0,0.0]
[1779041138821,51.43,78177.88,0.0,-1.0,0.0,0.0]
[1779041142372,51.43,78179.9,0.0,-1.0,0.0,0.0]
[1779041142713,51.43,78179.9,0.0,-1.0,0.0,0.0]
[1779041142808,51.43,78179.9,0.0,-1.0,0.0,0.0]
[1779041144386,51.43,78184.51,0.0,-1.0,0.0,0.0]
[1779041146400,51.43,78192.87,0.0,-1.0,0.0,0.0]
[1779041147198,51.43,78192.87,0.0,-1.0,0.0,0.0]
[1779041147308,51.43,78192.87,0.0,-1.0,0.0,0.0]
[1779041147407,51.43,78193.49,0.0,-1.0,0.0,0.0]
[1779041148893,51.43,78193.61,0.0,-1.0,0.0,0.0]
[1779041149011,51.43,78193.61,0.0,-1.0,0.0,0.0]
[1779041149060,51.43,78193.61,0.0,-1.0,0.0,0.0]
[1779041149421,51.43,78193.49,0.0,-1.0,0.0,0.0]
[1779041154456,51.43,78193.94,0.0,-1.0,0.0,0.0]
[1779041159492,51.43,78193.13,0.0,-1.0,0.0,0.0]
[1779041162818,51.43,78193.01,0.0,-1.0,0.0,0.0]
[1779041163059,51.43,78193.01,0.0,-1.0,0.0,0.0]
[1779041166542,51.43,78190.33,0.0,-1.0,0.0,0.0]
[1779041167548,51.43,78185.86,0.0,-1.0,0.0,0.0]
[1779041168474,51.43,78185.86,0.0,-1.0,0.0,0.0]
[1779041168561,51.43,78185.86,0.0,-1.0,0.0,0.0]
[1779041168632,51.43,78181.41,0.0,-1.0,0.0,0.0]
[1779041169562,51.43,78179.84,0.0,-1.0,0.0,0.0]
[1779041170467,51.43,78179.84,0.0,-1.0,0.0,0.0]
[1779041170537,51.43,78179.84,0.0,-1.0,0.0,0.0]
[1779041170561,51.43,78179.84,0.0,-1.0,0.0,0.0]
[1779041170569,51.43,78179.26,0.0,-1.0,0.0,0.0]
[1779041174597,51.43,78176.62,0.0,-1.0,0.0,0.0]
[1779041175604,51.43,78174.97,0.0,-1.0,0.0,0.0]
[1779041176508,51.43,78174.97,0.0,-1.0,0.0,0.0]
[1779041176560,51.43,78174.97,0.0,-1.0,0.0,0.0]
[1779041176611,51.43,78172.99,0.0,-1.0,0.0,0.0]
[1779041177550,51.43,78172.99,0.0,-1.0,0.0,0.0]
[1779041177563,51.43,78172.99,0.0,-1.0,0.0,0.0]
[1779041177591,51.43,78172.99,0.0,-1.0,0.0,0.0]
[1779041177618,51.43,78173.15,0.0,-1.0,0.0,0.0]
[1779041177809,51.43,78173.15,0.0,-1.0,0.0,0.0]
[1779041181646,51.43,78179.51,0.0,-1.0,0.0,0.0]
[1779041182653,51.43,78176.32,0.0,-1.0,0.0,0.0]
[1779041183168,51.43,78176.32,0.0,-1.0,0.0,0.0]
[1779041183308,51.43,78176.32,0.0,-1.0,0.0,0.0]
[1779041183660,51.43,78174.58,0.0,-1.0,0.0,0.0]
[1779041184570,51.43,78174.58,0.0,-1.0,0.0,0.0]
[1779041184621,51.43,78174.58,0.0,-1.0,0.0,0.0]
[1779041184667,51.43,78177.63,0.0,-1.0,0.0,0.0]
[1779041184808,51.43,78177.63,0.0,-1.0,0.0,0.0]
[1779041185409,51.43,78177.63,0.0,-1.0,0.0,0.0]
[1779041185559,51.43,78177.63,0.0,-1.0,0.0,0.0]
[1779041185674,51.43,78179.2,0.0,-1.0,0.0,0.0]
[1779041190709,51.43,78179.48,0.0,-1.0,0.0,0.0]
[1779041193730,51.43,78178.84,0.0,-1.0,0.0,0.0]
[1779041197421,51.43,78179.16,0.0,-1.0,0.0,0.0]
[1779041197571,51.43,78179.16,0.0,-1.0,0.0,0.0]
[1779041197643,51.43,78180.85,0.0,-1.0,0.0,0.0]
[1779041198682,51.43,78180.85,0.0,-1.0,0.0,0.0]
[1779041198720,51.43,78181.21,0.0,-1.0,0.0,0.0]
[1779041198770,51.43,78181.21,0.0,-1.0,0.0,0.0]
[1779041198806,51.43,78181.21,0.0,-1.0,0.0,0.0]
[1779041198827,51.43,78181.32,0.0,-1.0,0.0,0.0]
[1779041204811,51.43,78181.79,0.0,-1.0,0.0,0.0]
[1779041205792,51.43,78181.79,0.0,-1.0,0.0,0.0]
[1779041205809,51.43,78181.79,0.0,-1.0,0.0,0.0]
[1779041206886,51.43,78181.79,0.0,-1.0,0.0,0.0]
[1779041206997,51.43,78181.79,0.0,-1.0,0.0,0.0]
[1779041207058,51.43,78181.79,0.0,-1.0,0.0,0.0]
[1779041207098,51.43,78181.46,0.0,-1.0,0.0,0.0]
[1779041212867,51.43,78181.24,0.0,-1.0,0.0,0.0]
[1779041218909,51.43,78179.76,0.0,-1.0,0.0,0.0]
[1779041221922,51.43,78178.79,0.0,-1.0,0.0,0.0]
[1779041222062,51.43,78178.79,0.0,-1.0,0.0,0.0]
[1779041223322,51.43,78179.12,0.0,-1.0,0.0,0.0]
[1779041223382,51.43,78179.12,0.0,-1.0,0.0,0.0]
[1779041223560,51.43,78179.12,0.0,-1.0,0.0,0.0]
[1779041223661,51.43,78179.04,0.0,-1.0,0.0,0.0]
[1779041229986,51.43,78178.98,0.0,-1.0,0.0,0.0]
[1779041233898,51.43,78179.3,0.0,-1.0,0.0,0.0]
[1779041234060,51.43,78179.3,0.0,-1.0,0.0,0.0]
[1779041234861,51.43,78179.19,0.0,-1.0,0.0,0.0]
[1779041234923,51.43,78179.19,0.0,-1.0,0.0,0.0]
[1779041235058,51.43,78179.19,0.0,-1.0,0.0,0.0]
[1779041235159,51.43,78179.11,0.0,-1.0,0.0,0.0]
[1779041239329,51.43,78178.09,0.0,-1.0,0.0,0.0]
[1779041239562,51.43,78178.09,0.0,-1.0,0.0,0.0]
[1779041239664,51.43,78171.81,0.0,-1.0,0.0,0.0]
[1779041240230,51.43,78171.81,0.0,-1.0,0.0,0.0]
[1779041240255,51.43,78171.81,0.0,-1.0,0.0,0.0]
[1779041240309,51.43,78171.81,0.0,-1.0,0.0,0.0]
[1779041240411,51.43,78171.77,0.0,-1.0,0.0,0.0]
[1779041242070,51.43,78170.01,0.0,-1.0,0.0,0.0]
[1779041249119,51.43,78169.16,0.0,-1.0,0.0,0.0]
[1779041250126,51.43,78166.9,0.0,-1.0,0.0,0.0]
[1779041251459,51.43,78166.9,0.0,-1.0,0.0,0.0]
[1779041251560,51.43,78166.9,0.0,-1.0,0.0,0.0]
[1779041251661,51.43,78166.44,0.0,-1.0,0.0,0.0]
[1779041252317,51.43,78166.44,0.0,-1.0,0.0,0.0]
[1779041252386,51.43,78166.44,0.0,-1.0,0.0,0.0]
[1779041252560,51.43,78166.44,0.0,-1.0,0.0,0.0]
[1779041252661,51.43,78166.31,0.0,-1.0,0.0,0.0]
[1779041258749,51.43,78166.66,0.0,-1.0,0.0,0.0]
[1779041258808,51.43,78166.66,0.0,-1.0,0.0,0.0]
[1779041259189,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779041259996,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779041260060,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779041260072,51.43,78168.27,0.0,-1.0,0.0,0.0]
[1779041260196,51.43,78167.78,0.0,-1.0,0.0,0.0]
[1779041262557,51.43,78167.67,0.0,-1.0,0.0,0.0]
[1779041262694,51.43,78167.67,0.0,-1.0,0.0,0.0]
[1779041262796,51.43,78167.67,0.0,-1.0,0.0,0.0]
[1779041264564,51.43,78167.67,0.0,-1.0,0.0,0.0]
[1779041264667,51.43,78167.67,0.0,-1.0,0.0,0.0]
[1779041264766,51.43,78167.63,0.0,-1.0,0.0,0.0]
[1779041266562,51.43,78167.52,0.0,-1.0,0.0,0.0]
[1779041266707,51.43,78167.52,0.0,-1.0,0.0,0.0]
[1779041266806,51.43,78167.13,0.0,-1.0,0.0,0.0]
[1779041270561,51.43,78167.1,0.0,-1.0,0.0,0.0]
[1779041270716,51.43,78167.1,0.0,-1.0,0.0,0.0]
[1779041270817,51.43,78167.1,0.0,-1.0,0.0,0.0]
[1779041274558,51.43,78167.05,0.0,-1.0,0.0,0.0]
[1779041274721,51.43,78167.05,0.0,-1.0,0.0,0.0]
[1779041274822,51.43,78167.05,0.0,-1.0,0.0,0.0]
[1779041276560,51.43,78167.01,0.0,-1.0,0.0,0.0]
[1779041276721,51.43,78167.01,0.0,-1.0,0.0,0.0]
[1779041276821,51.43,78166.75,0.0,-1.0,0.0,0.0]
[1779041280562,51.43,78166.75,0.0,-1.0,0.0,0.0]
[1779041280735,51.43,78166.75,0.0,-1.0,0.0,0.0]
[1779041280664,51.43,78166.75,0.0,-1.0,0.0,0.0]
[1779041284560,51.43,78166.45,0.0,-1.0,0.0,0.0]
[1779041284625,51.43,78166.34,0.0,-1.0,0.0,0.0]
[1779041284844,51.43,78166.34,0.0,-1.0,0.0,0.0]
[1779041286567,51.43,78166.51,0.0,-1.0,0.0,0.0]
[1779041286730,51.43,78166.51,0.0,-1.0,0.0,0.0]
[1779041286766,51.43,78166.6,0.0,-1.0,0.0,0.0]
[1779041287662,51.43,78166.6,0.0,-1.0,0.0,0.0]
[1779041287809,51.43,78166.6,0.0,-1.0,0.0,0.0]
[1779041290560,51.43,78166.96,0.0,-1.0,0.0,0.0]
[1779041290645,51.43,78166.96,0.0,-1.0,0.0,0.0]
[1779041290742,51.43,78166.99,0.0,-1.0,0.0,0.0]
[1779041294571,51.43,78167.33,0.0,-1.0,0.0,0.0]
[1779041294763,51.43,78167.33,0.0,-1.0,0.0,0.0]
[1779041294672,51.43,78167.37,0.0,-1.0,0.0,0.0]
[1779041298561,51.43,78167.37,0.0,-1.0,0.0,0.0]
[1779041298778,51.43,78167.37,0.0,-1.0,0.0,0.0]
[1779041298841,51.43,78167.37,0.0,-1.0,0.0,0.0]
[1779041302560,51.43,78167.37,0.0,-1.0,0.0,0.0]
[1779041302713,51.43,78167.37,0.0,-1.0,0.0,0.0]
[1779041302813,51.43,78167.19,0.0,-1.0,0.0,0.0]
[1779041304561,51.43,78167.19,0.0,-1.0,0.0,0.0]
[1779041304795,51.43,78167.19,0.0,-1.0,0.0,0.0]
[1779041304662,51.43,78167.19,0.0,-1.0,0.0,0.0]
[1779041306563,51.43,78167.1,0.0,-1.0,0.0,0.0]
[1779041306792,51.43,78167.1,0.0,-1.0,0.0,0.0]
[1779041306793,51.43,78166.85,0.0,-1.0,0.0,0.0]
[1779041310559,51.43,78166.0,0.0,-1.0,0.0,0.0]
[1779041310698,51.43,78166.0,0.0,-1.0,0.0,0.0]
[1779041310799,51.43,78164.75,0.0,-1.0,0.0,0.0]
[1779041311583,51.43,78164.75,0.0,-1.0,0.0,0.0]
[1779041311637,51.43,78164.75,0.0,-1.0,0.0,0.0]
[1779041311738,51.43,78156.36,0.0,-1.0,0.0,0.0]
[1779041312561,51.43,78144.77,0.0,-1.0,0.0,0.0]
[1779041313568,51.43,78142.62,0.0,-1.0,0.0,0.0]
[1779041314561,51.43,78142.62,0.0,-1.0,0.0,0.0]
[1779041314778,51.43,78142.62,0.0,-1.0,0.0,0.0]
[1779041314839,51.43,78142.49,0.0,-1.0,0.0,0.0]
[1779041316589,51.43,78141.61,0.0,-1.0,0.0,0.0]
[1779041317596,51.43,78147.28,0.0,-1.0,0.0,0.0]
[1779041318561,51.43,78147.28,0.0,-1.0,0.0,0.0]
[1779041318687,51.43,78147.28,0.0,-1.0,0.0,0.0]
[1779041318768,51.43,78150.69,0.0,-1.0,0.0,0.0]
[1779041319504,51.43,78150.69,0.0,-1.0,0.0,0.0]
[1779041319571,51.43,78150.69,0.0,-1.0,0.0,0.0]
[1779041319610,51.43,78149.84,0.0,-1.0,0.0,0.0]
[1779041322560,51.43,78149.68,0.0,-1.0,0.0,0.0]
[1779041322667,51.43,78149.68,0.0,-1.0,0.0,0.0]
[1779041322686,51.43,78146.52,0.0,-1.0,0.0,0.0]
[1779041323638,51.43,78144.69,0.0,-1.0,0.0,0.0]
[1779041324115,51.43,78144.69,0.0,-1.0,0.0,0.0]
[1779041324313,51.43,78144.69,0.0,-1.0,0.0,0.0]
[1779041324565,51.43,78144.69,0.0,-1.0,0.0,0.0]
[1779041324599,51.43,78144.69,0.0,-1.0,0.0,0.0]
[1779041324645,51.43,78144.04,0.0,-1.0,0.0,0.0]
[1779041325652,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779041326561,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779041326586,51.43,78139.73,0.0,-1.0,0.0,0.0]
[1779041326659,51.43,78138.28,0.0,-1.0,0.0,0.0]
[1779041327667,51.43,78137.38,0.0,-1.0,0.0,0.0]
[1779041328124,51.43,78137.38,0.0,-1.0,0.0,0.0]
[1779041328308,51.43,78137.38,0.0,-1.0,0.0,0.0]
[1779041328673,51.43,78135.52,0.0,-1.0,0.0,0.0]
[1779041330560,51.43,78135.42,0.0,-1.0,0.0,0.0]
[1779041330689,51.43,78135.42,0.0,-1.0,0.0,0.0]
[1779041330784,51.43,78135.56,0.0,-1.0,0.0,0.0]
[1779041332561,51.43,78135.34,0.0,-1.0,0.0,0.0]
[1779041332658,51.43,78135.34,0.0,-1.0,0.0,0.0]
[1779041332701,51.43,78135.02,0.0,-1.0,0.0,0.0]
[1779041334562,51.43,78134.52,0.0,-1.0,0.0,0.0]
[1779041334606,51.43,78134.52,0.0,-1.0,0.0,0.0]
[1779041334717,51.43,78136.18,0.0,-1.0,0.0,0.0]
[1779041335723,51.43,78139.96,0.0,-1.0,0.0,0.0]
[1779041336840,51.43,78139.96,0.0,-1.0,0.0,0.0]
[1779041337057,51.43,78139.91,0.0,-1.0,0.0,0.0]
[1779041342772,51.43,78139.7,0.0,-1.0,0.0,0.0]
[1779041345568,51.43,78139.89,0.0,-1.0,0.0,0.0]
[1779041345715,51.43,78139.89,0.0,-1.0,0.0,0.0]
[1779041345808,51.43,78139.89,0.0,-1.0,0.0,0.0]
[1779041345816,51.43,78139.96,0.0,-1.0,0.0,0.0]
[1779041345940,51.43,78139.96,0.0,-1.0,0.0,0.0]
[1779041346388,51.43,78139.96,0.0,-1.0,0.0,0.0]
[1779041346560,51.43,78139.96,0.0,-1.0,0.0,0.0]
[1779041348560,51.43,78140.04,0.0,-1.0,0.0,0.0]
[1779041348578,51.43,78140.04,0.0,-1.0,0.0,0.0]
[1779041348625,51.43,78140.04,0.0,-1.0,0.0,0.0]
[1779041351835,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779041352560,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779041352720,51.43,78139.01,0.0,-1.0,0.0,0.0]
[1779041352842,51.43,78138.85,0.0,-1.0,0.0,0.0]
[1779041354658,51.43,78138.25,0.0,-1.0,0.0,0.0]
[1779041354809,51.43,78138.25,0.0,-1.0,0.0,0.0]
[1779041356560,51.43,78137.47,0.0,-1.0,0.0,0.0]
[1779041356725,51.43,78137.47,0.0,-1.0,0.0,0.0]
[1779041356870,51.43,78136.24,0.0,-1.0,0.0,0.0]
[1779041358568,51.43,78135.97,0.0,-1.0,0.0,0.0]
[1779041358681,51.43,78135.97,0.0,-1.0,0.0,0.0]
[1779041358884,51.43,78131.75,0.0,-1.0,0.0,0.0]
[1779041359462,51.43,78131.75,0.0,-1.0,0.0,0.0]
[1779041359561,51.43,78131.75,0.0,-1.0,0.0,0.0]
[1779041359894,51.43,78127.92,0.0,-1.0,0.0,0.0]
[1779041360901,51.43,78125.56,0.0,-1.0,0.0,0.0]
[1779041362505,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779041362562,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779041362691,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779041362754,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779041362809,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779041362855,51.43,78125.46,0.0,-1.0,0.0,0.0]
[1779041362917,51.43,78124.01,0.0,-1.0,0.0,0.0]
[1779041366564,51.43,78124.13,0.0,-1.0,0.0,0.0]
[1779041366808,51.43,78124.13,0.0,-1.0,0.0,0.0]
[1779041366902,51.43,78124.13,0.0,-1.0,0.0,0.0]
[1779041370561,51.43,78123.81,0.0,-1.0,0.0,0.0]
[1779041370712,51.43,78123.81,0.0,-1.0,0.0,0.0]
[1779041370796,51.43,78123.45,0.0,-1.0,0.0,0.0]
[1779041370973,51.43,78122.04,0.0,-1.0,0.0,0.0]
[1779041372775,51.43,78122.04,0.0,-1.0,0.0,0.0]
[1779041372809,51.43,78122.04,0.0,-1.0,0.0,0.0]
[1779041372876,51.43,78119.24,0.0,-1.0,0.0,0.0]
[1779041372987,51.43,78117.66,0.0,-1.0,0.0,0.0]
[1779041373994,51.43,78116.27,0.0,-1.0,0.0,0.0]
[1779041376676,51.43,78109.76,0.0,-1.0,0.0,0.0]
[1779041377884,51.43,78107.94,0.0,-1.0,0.0,0.0]
[1779041378564,51.43,78107.94,0.0,-1.0,0.0,0.0]
[1779041378807,51.43,78107.94,0.0,-1.0,0.0,0.0]
[1779041378908,51.43,78110.89,0.0,-1.0,0.0,0.0]
[1779041384065,51.43,78111.26,0.0,-1.0,0.0,0.0]
[1779041389100,51.43,78111.07,0.0,-1.0,0.0,0.0]
[1779041390374,51.43,78111.07,0.0,-1.0,0.0,0.0]
[1779041390560,51.43,78111.07,0.0,-1.0,0.0,0.0]
[1779041390661,51.43,78109.26,0.0,-1.0,0.0,0.0]
[1779041394135,51.43,78108.34,0.0,-1.0,0.0,0.0]
[1779041400177,51.43,78108.7,0.0,-1.0,0.0,0.0]
[1779041402191,51.43,78109.26,0.0,-1.0,0.0,0.0]
[1779041408233,51.43,78109.48,0.0,-1.0,0.0,0.0]
[1779041409300,51.43,78109.48,0.0,-1.0,0.0,0.0]
[1779041409308,51.43,78109.48,0.0,-1.0,0.0,0.0]
[1779041416289,51.43,78109.22,0.0,-1.0,0.0,0.0]
[1779041420765,51.43,78109.22,0.0,-1.0,0.0,0.0]
[1779041420808,51.43,78109.22,0.0,-1.0,0.0,0.0]
[1779041420831,51.43,78108.49,0.0,-1.0,0.0,0.0]
[1779041423338,51.43,78109.81,0.0,-1.0,0.0,0.0]
[1779041424209,51.43,78109.81,0.0,-1.0,0.0,0.0]
[1779041424308,51.43,78109.81,0.0,-1.0,0.0,0.0]
[1779041424345,51.43,78113.15,0.0,-1.0,0.0,0.0]
[1779041427366,51.43,78119.01,0.0,-1.0,0.0,0.0]
[1779041428041,51.43,78119.01,0.0,-1.0,0.0,0.0]
[1779041428058,51.43,78119.01,0.0,-1.0,0.0,0.0]
[1779041428373,51.43,78124.85,0.0,-1.0,0.0,0.0]
[1779041429380,51.43,78125.64,0.0,-1.0,0.0,0.0]
[1779041432699,51.43,78125.64,0.0,-1.0,0.0,0.0]
[1779041432810,51.43,78125.64,0.0,-1.0,0.0,0.0]
[1779041432911,51.43,78125.74,0.0,-1.0,0.0,0.0]
[1779041433929,51.43,78125.74,0.0,-1.0,0.0,0.0]
[1779041434022,51.43,78125.82,0.0,-1.0,0.0,0.0]
[1779041434415,51.43,78125.92,0.0,-1.0,0.0,0.0]
[1779041438244,51.43,78125.86,0.0,-1.0,0.0,0.0]
[1779041438314,51.43,78125.86,0.0,-1.0,0.0,0.0]
[1779041439450,51.43,78125.28,0.0,-1.0,0.0,0.0]
[1779041440457,51.43,78125.84,0.0,-1.0,0.0,0.0]
[1779041443636,51.43,78125.75,0.0,-1.0,0.0,0.0]
[1779041444560,51.43,78126.02,0.0,-1.0,0.0,0.0]
[1779041444661,51.43,78124.73,0.0,-1.0,0.0,0.0]
[1779041450531,51.43,78124.31,0.0,-1.0,0.0,0.0]
[1779041452546,51.43,78118.49,0.0,-1.0,0.0,0.0]
[1779041453553,51.43,78116.97,0.0,-1.0,0.0,0.0]
[1779041454560,51.43,78115.91,0.0,-1.0,0.0,0.0]
[1779041459595,51.43,78115.6,0.0,-1.0,0.0,0.0]
[1779041463537,51.43,78115.98,0.0,-1.0,0.0,0.0]
[1779041463624,51.43,78120.34,0.0,-1.0,0.0,0.0]
[1779041464563,51.43,78120.34,0.0,-1.0,0.0,0.0]
[1779041464630,51.43,78122.47,0.0,-1.0,0.0,0.0]
[1779041469665,51.43,78122.56,0.0,-1.0,0.0,0.0]
[1779041473694,51.43,78123.09,0.0,-1.0,0.0,0.0]
[1779041477722,51.43,78123.93,0.0,-1.0,0.0,0.0]
[1779041482758,51.43,78126.53,0.0,-1.0,0.0,0.0]
[1779041484561,51.43,78126.3,0.0,-1.0,0.0,0.0]
[1779041489807,51.43,78126.34,0.0,-1.0,0.0,0.0]
[1779041490814,51.43,78121.64,0.0,-1.0,0.0,0.0]
[1779041491821,51.43,78119.78,0.0,-1.0,0.0,0.0]
[1779041492948,51.43,78119.78,0.0,-1.0,0.0,0.0]
[1779041493064,51.43,78119.43,0.0,-1.0,0.0,0.0]
[1779041494842,51.43,78110.77,0.0,-1.0,0.0,0.0]
[1779041495849,51.43,78110.5,0.0,-1.0,0.0,0.0]
[1779041496860,51.43,78110.5,0.0,-1.0,0.0,0.0]
[1779041497057,51.43,78110.5,0.0,-1.0,0.0,0.0]
[1779041497863,51.43,78106.84,0.0,-1.0,0.0,0.0]
[1779041498871,51.43,78106.07,0.0,-1.0,0.0,0.0]
[1779041499878,51.43,78104.38,0.0,-1.0,0.0,0.0]
[1779041507934,51.43,78104.03,0.0,-1.0,0.0,0.0]
[1779041512745,51.43,78103.98,0.0,-1.0,0.0,0.0]
[1779041512808,51.43,78103.98,0.0,-1.0,0.0,0.0]
[1779041517800,51.43,78103.16,0.0,-1.0,0.0,0.0]
[1779041517808,51.43,78103.16,0.0,-1.0,0.0,0.0]
[1779041518004,51.43,78103.84,0.0,-1.0,0.0,0.0]
[1779041523040,51.43,78103.8,0.0,-1.0,0.0,0.0]
[1779041529082,51.43,78103.54,0.0,-1.0,0.0,0.0]
[1779041533110,51.43,78107.16,0.0,-1.0,0.0,0.0]
[1779041534117,51.43,78115.12,0.0,-1.0,0.0,0.0]
[1779041535610,51.43,78115.12,0.0,-1.0,0.0,0.0]
[1779041535809,51.43,78115.12,0.0,-1.0,0.0,0.0]
[1779041535892,51.43,78114.74,0.0,-1.0,0.0,0.0]
[1779041537138,51.43,78117.48,0.0,-1.0,0.0,0.0]
[1779041538145,51.43,78119.17,0.0,-1.0,0.0,0.0]
[1779041543180,51.43,78119.14,0.0,-1.0,0.0,0.0]
[1779041548215,51.43,78119.12,0.0,-1.0,0.0,0.0]
[1779041550229,51.43,78118.19,0.0,-1.0,0.0,0.0]
[1779041551236,51.43,78118.26,0.0,-1.0,0.0,0.0]
[1779041553250,51.43,78118.86,0.0,-1.0,0.0,0.0]
[1779041554257,51.43,78118.15,0.0,-1.0,0.0,0.0]
[1779041555516,51.43,78118.15,0.0,-1.0,0.0,0.0]
[1779041555562,51.43,78118.15,0.0,-1.0,0.0,0.0]
[1779041559292,51.43,78119.26,0.0,-1.0,0.0,0.0]
[1779041564327,51.43,78119.04,0.0,-1.0,0.0,0.0]
[1779041570133,51.43,78119.05,0.0,-1.0,0.0,0.0]
[1779041576718,51.43,78119.32,0.0,-1.0,0.0,0.0]
[1779041576808,51.43,78119.32,0.0,-1.0,0.0,0.0]
[1779041582453,51.43,78119.09,0.0,-1.0,0.0,0.0]
[1779041585474,51.43,78119.66,0.0,-1.0,0.0,0.0]
[1779041587639,51.43,78119.57,0.0,-1.0,0.0,0.0]
[1779041587808,51.43,78119.57,0.0,-1.0,0.0,0.0]
[1779041593531,51.43,78119.48,0.0,-1.0,0.0,0.0]
[1779041598566,51.43,78119.74,0.0,-1.0,0.0,0.0]
[1779041603601,51.43,78119.28,0.0,-1.0,0.0,0.0]
[1779041606622,51.43,78118.77,0.0,-1.0,0.0,0.0]
[1779041607477,51.43,78118.77,0.0,-1.0,0.0,0.0]
[1779041607562,51.43,78118.77,0.0,-1.0,0.0,0.0]
[1779041611657,51.43,78118.57,0.0,-1.0,0.0,0.0]
[1779041614678,51.43,78119.2,0.0,-1.0,0.0,0.0]
[1779041617699,51.43,78122.76,0.0,-1.0,0.0,0.0]
[1779041618706,51.43,78127.39,0.0,-1.0,0.0,0.0]
[1779041619962,51.43,78127.39,0.0,-1.0,0.0,0.0]
[1779041620059,51.43,78127.39,0.0,-1.0,0.0,0.0]
[1779041629787,51.43,78128.29,0.0,-1.0,0.0,0.0]
[1779041633815,51.43,78129.38,0.0,-1.0,0.0,0.0]
[1779041634822,51.43,78130.44,0.0,-1.0,0.0,0.0]
[1779041635832,51.43,78131.5,0.0,-1.0,0.0,0.0]
[1779041636873,51.43,78131.5,0.0,-1.0,0.0,0.0]
[1779041637058,51.43,78131.5,0.0,-1.0,0.0,0.0]
[1779041643892,51.43,78131.83,0.0,-1.0,0.0,0.0]
[1779041646244,51.43,78131.91,0.0,-1.0,0.0,0.0]
[1779041646308,51.43,78131.91,0.0,-1.0,0.0,0.0]
[1779041656983,51.43,78133.25,0.0,-1.0,0.0,0.0]
[1779041657990,51.43,78127.98,0.0,-1.0,0.0,0.0]
[1779041658997,51.43,78125.01,0.0,-1.0,0.0,0.0]
[1779041660082,51.43,78125.01,0.0,-1.0,0.0,0.0]
[1779041660119,51.43,78120.19,0.0,-1.0,0.0,0.0]
[1779041660308,51.43,78120.19,0.0,-1.0,0.0,0.0]
[1779041667055,51.43,78118.51,0.0,-1.0,0.0,0.0]
[1779041668063,51.43,78119.66,0.0,-1.0,0.0,0.0]
[1779041669242,51.43,78118.78,0.0,-1.0,0.0,0.0]
[1779041669308,51.43,78118.78,0.0,-1.0,0.0,0.0]
[1779041672090,51.43,78119.55,0.0,-1.0,0.0,0.0]
[1779041679139,51.43,78119.85,0.0,-1.0,0.0,0.0]
[1779041681153,51.43,78123.92,0.0,-1.0,0.0,0.0]
[1779041681659,51.43,78123.92,0.0,-1.0,0.0,0.0]
[1779041681808,51.43,78123.92,0.0,-1.0,0.0,0.0]
[1779041682160,51.43,78126.23,0.0,-1.0,0.0,0.0]
[1779041684174,51.43,78125.12,0.0,-1.0,0.0,0.0]
[1779041686188,51.43,78123.3,0.0,-1.0,0.0,0.0]
[1779041687195,51.43,78117.76,0.0,-1.0,0.0,0.0]
[1779041687767,51.43,78117.76,0.0,-1.0,0.0,0.0]
[1779041687808,51.43,78117.76,0.0,-1.0,0.0,0.0]
[1779041688202,51.43,78117.02,0.0,-1.0,0.0,0.0]
[1779041689209,51.43,78115.86,0.0,-1.0,0.0,0.0]
[1779041691223,51.43,78115.33,0.0,-1.0,0.0,0.0]
[1779041692230,51.43,78113.32,0.0,-1.0,0.0,0.0]
[1779041692889,51.43,78113.32,0.0,-1.0,0.0,0.0]
[1779041693062,51.43,78113.32,0.0,-1.0,0.0,0.0]
[1779041693237,51.43,78112.57,0.0,-1.0,0.0,0.0]
[1779041696259,51.43,78111.24,0.0,-1.0,0.0,0.0]
[1779041697266,51.43,78110.49,0.0,-1.0,0.0,0.0]
[1779041698273,51.43,78105.24,0.0,-1.0,0.0,0.0]
[1779041699456,51.43,78105.24,0.0,-1.0,0.0,0.0]
[1779041699558,51.43,78105.24,0.0,-1.0,0.0,0.0]
[1779041699660,51.43,78101.78,0.0,-1.0,0.0,0.0]
[1779041700292,51.43,78100.49,0.0,-1.0,0.0,0.0]
[1779041702303,51.43,78099.75,0.0,-1.0,0.0,0.0]
[1779041703310,51.43,78101.82,0.0,-1.0,0.0,0.0]
[1779041704354,51.43,78101.82,0.0,-1.0,0.0,0.0]
[1779041704560,51.43,78101.82,0.0,-1.0,0.0,0.0]
[1779041710359,51.43,78101.88,0.0,-1.0,0.0,0.0]
[1779041712373,51.43,78105.82,0.0,-1.0,0.0,0.0]
[1779041713380,51.43,78107.4,0.0,-1.0,0.0,0.0]
[1779041714323,51.43,78107.4,0.0,-1.0,0.0,0.0]
[1779041714561,51.43,78107.4,0.0,-1.0,0.0,0.0]
[1779041714662,51.43,78108.4,0.0,-1.0,0.0,0.0]
[1779041720431,51.43,78108.6,0.0,-1.0,0.0,0.0]
[1779041727480,51.43,78108.73,0.0,-1.0,0.0,0.0]
[1779041731508,51.43,78108.37,0.0,-1.0,0.0,0.0]
[1779041736543,51.43,78108.71,0.0,-1.0,0.0,0.0]
[1779041742585,51.43,78108.78,0.0,-1.0,0.0,0.0]
[1779041747620,51.43,78108.6,0.0,-1.0,0.0,0.0]
[1779041756683,51.43,78108.75,0.0,-1.0,0.0,0.0]
[1779041761719,51.43,78108.64,0.0,-1.0,0.0,0.0]
[1779041766753,51.43,78108.71,0.0,-1.0,0.0,0.0]
[1779041771789,51.43,78109.02,0.0,-1.0,0.0,0.0]
[1779041777108,51.43,78109.01,0.0,-1.0,0.0,0.0]
[1779041777308,51.43,78109.01,0.0,-1.0,0.0,0.0]
[1779041783873,51.43,78108.82,0.0,-1.0,0.0,0.0]
[1779041789915,51.43,78109.0,0.0,-1.0,0.0,0.0]
[1779041793943,51.43,78109.5,0.0,-1.0,0.0,0.0]
[1779041796321,51.43,78109.56,0.0,-1.0,0.0,0.0]
[1779041796559,51.43,78109.6,0.0,-1.0,0.0,0.0]
[1779041802001,51.43,78109.36,0.0,-1.0,0.0,0.0]
[1779041807036,51.43,78109.52,0.0,-1.0,0.0,0.0]
[1779041813078,51.43,78109.44,0.0,-1.0,0.0,0.0]
[1779041821134,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779041821992,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779041822062,51.43,78115.23,0.0,-1.0,0.0,0.0]
[1779041822141,51.43,78116.48,0.0,-1.0,0.0,0.0]
[1779041827177,51.43,78116.58,0.0,-1.0,0.0,0.0]
[1779041830198,51.43,78115.73,0.0,-1.0,0.0,0.0]
[1779041831204,51.43,78114.91,0.0,-1.0,0.0,0.0]
[1779041833370,51.43,78114.61,0.0,-1.0,0.0,0.0]
[1779041833560,51.43,78114.72,0.0,-1.0,0.0,0.0]
[1779041836239,51.43,78112.63,0.0,-1.0,0.0,0.0]
[1779041838253,51.43,78111.07,0.0,-1.0,0.0,0.0]
[1779041838925,51.43,78111.07,0.0,-1.0,0.0,0.0]
[1779041839058,51.43,78111.07,0.0,-1.0,0.0,0.0]
[1779041839260,51.43,78109.27,0.0,-1.0,0.0,0.0]
[1779041844295,51.43,78109.09,0.0,-1.0,0.0,0.0]
[1779041849330,51.43,78109.02,0.0,-1.0,0.0,0.0]
[1779041850920,51.43,78109.02,0.0,-1.0,0.0,0.0]
[1779041851059,51.43,78109.02,0.0,-1.0,0.0,0.0]
[1779041851160,51.43,78109.02,0.0,-1.0,0.0,0.0]
[1779041856379,51.43,78108.91,0.0,-1.0,0.0,0.0]
[1779041861414,51.43,78108.9,0.0,-1.0,0.0,0.0]
[1779041865442,51.43,78107.81,0.0,-1.0,0.0,0.0]
[1779041866856,51.43,78107.81,0.0,-1.0,0.0,0.0]
[1779041867063,51.43,78107.81,0.0,-1.0,0.0,0.0]
[1779041867164,51.43,78106.39,0.0,-1.0,0.0,0.0]
[1779041868463,51.43,78104.17,0.0,-1.0,0.0,0.0]
[1779041869586,51.43,78104.17,0.0,-1.0,0.0,0.0]
[1779041869808,51.43,78104.17,0.0,-1.0,0.0,0.0]
[1779041869902,51.43,78101.07,0.0,-1.0,0.0,0.0]
[1779041871486,51.43,78100.28,0.0,-1.0,0.0,0.0]
[1779041874507,51.43,78099.41,0.0,-1.0,0.0,0.0]
[1779041879544,51.43,78098.59,0.0,-1.0,0.0,0.0]
[1779041881681,51.43,78098.76,0.0,-1.0,0.0,0.0]
[1779041881808,51.43,78098.76,0.0,-1.0,0.0,0.0]
[1779041886591,51.43,78097.62,0.0,-1.0,0.0,0.0]
[1779041887598,51.43,78089.83,0.0,-1.0,0.0,0.0]
[1779041888605,51.43,78085.61,0.0,-1.0,0.0,0.0]
[1779041890447,51.43,78085.61,0.0,-1.0,0.0,0.0]
[1779041889612,51.43,78082.93,0.0,-1.0,0.0,0.0]
[1779041890560,51.43,78082.93,0.0,-1.0,0.0,0.0]
[1779041893640,51.43,78077.34,0.0,-1.0,0.0,0.0]
[1779041894647,51.43,78076.64,0.0,-1.0,0.0,0.0]
[1779041895654,51.43,78077.24,0.0,-1.0,0.0,0.0]
[1779041896877,51.43,78077.24,0.0,-1.0,0.0,0.0]
[1779041897058,51.43,78077.24,0.0,-1.0,0.0,0.0]
[1779041897668,51.43,78075.85,0.0,-1.0,0.0,0.0]
[1779041898675,51.43,78074.16,0.0,-1.0,0.0,0.0]
[1779041899490,51.43,78074.16,0.0,-1.0,0.0,0.0]
[1779041899560,51.43,78074.16,0.0,-1.0,0.0,0.0]
[1779041899682,51.43,78071.51,0.0,-1.0,0.0,0.0]
[1779041901044,51.43,78069.24,0.0,-1.0,0.0,0.0]
[1779041902703,51.43,78067.74,0.0,-1.0,0.0,0.0]
[1779041904678,51.43,78067.34,0.0,-1.0,0.0,0.0]
[1779041904808,51.43,78067.34,0.0,-1.0,0.0,0.0]
[1779041906731,51.43,78068.21,0.0,-1.0,0.0,0.0]
[1779041908745,51.43,78066.98,0.0,-1.0,0.0,0.0]
[1779041909752,51.43,78066.4,0.0,-1.0,0.0,0.0]
[1779041911364,51.43,78066.4,0.0,-1.0,0.0,0.0]
[1779041911465,51.43,78064.09,0.0,-1.0,0.0,0.0]
[1779041911560,51.43,78064.09,0.0,-1.0,0.0,0.0]
[1779041916801,51.43,78064.34,0.0,-1.0,0.0,0.0]
[1779041918183,51.43,78064.34,0.0,-1.0,0.0,0.0]
[1779041918309,51.43,78064.34,0.0,-1.0,0.0,0.0]
[1779041920829,51.43,78068.61,0.0,-1.0,0.0,0.0]
[1779041921836,51.43,78069.3,0.0,-1.0,0.0,0.0]
[1779041924740,51.43,78069.69,0.0,-1.0,0.0,0.0]
[1779041924809,51.43,78069.69,0.0,-1.0,0.0,0.0]
[1779041927878,51.43,78068.86,0.0,-1.0,0.0,0.0]
[1779041929892,51.43,78066.78,0.0,-1.0,0.0,0.0]
[1779041932913,51.43,78065.51,0.0,-1.0,0.0,0.0]
[1779041934421,51.43,78065.51,0.0,-1.0,0.0,0.0]
[1779041934558,51.43,78065.63,0.0,-1.0,0.0,0.0]
[1779041934927,51.43,78065.03,0.0,-1.0,0.0,0.0]
[1779041939267,51.43,78065.13,0.0,-1.0,0.0,0.0]
[1779041939307,51.43,78065.13,0.0,-1.0,0.0,0.0]
[1779041939390,51.43,78064.18,0.0,-1.0,0.0,0.0]
[1779041939962,51.43,78062.75,0.0,-1.0,0.0,0.0]
[1779041940969,51.43,78061.54,0.0,-1.0,0.0,0.0]
[1779041942064,51.43,78061.54,0.0,-1.0,0.0,0.0]
[1779041942309,51.43,78061.54,0.0,-1.0,0.0,0.0]
[1779041943292,51.43,78061.62,0.0,-1.0,0.0,0.0]
[1779041943308,51.43,78061.62,0.0,-1.0,0.0,0.0]
[1779041943409,51.43,78056.0,0.0,-1.0,0.0,0.0]
[1779041947015,51.43,78055.14,0.0,-1.0,0.0,0.0]
[1779041948022,51.43,78051.67,0.0,-1.0,0.0,0.0]
[1779041949029,51.43,78044.28,0.0,-1.0,0.0,0.0]
[1779041950478,51.43,78044.28,0.0,-1.0,0.0,0.0]
[1779041950037,51.43,78041.19,0.0,-1.0,0.0,0.0]
[1779041950560,51.43,78041.19,0.0,-1.0,0.0,0.0]
[1779041951047,51.43,78040.54,0.0,-1.0,0.0,0.0]
[1779041952054,51.43,78043.8,0.0,-1.0,0.0,0.0]
[1779041953063,51.43,78047.93,0.0,-1.0,0.0,0.0]
[1779041953972,51.43,78047.93,0.0,-1.0,0.0,0.0]
[1779041954057,51.43,78047.93,0.0,-1.0,0.0,0.0]
[1779041954068,51.43,78049.78,0.0,-1.0,0.0,0.0]
[1779041959103,51.43,78047.18,0.0,-1.0,0.0,0.0]
[1779041960110,51.43,78041.19,0.0,-1.0,0.0,0.0]
[1779041960624,51.43,78041.19,0.0,-1.0,0.0,0.0]
[1779041960809,51.43,78041.19,0.0,-1.0,0.0,0.0]
[1779041963132,51.43,78040.61,0.0,-1.0,0.0,0.0]
[1779041964138,51.43,78038.49,0.0,-1.0,0.0,0.0]
[1779041966152,51.43,78036.57,0.0,-1.0,0.0,0.0]
[1779041966632,51.43,78036.57,0.0,-1.0,0.0,0.0]
[1779041966808,51.43,78036.57,0.0,-1.0,0.0,0.0]
[1779041967159,51.43,78035.62,0.0,-1.0,0.0,0.0]
[1779041970180,51.43,78031.53,0.0,-1.0,0.0,0.0]
[1779041972856,51.43,78030.43,0.0,-1.0,0.0,0.0]
[1779041973068,51.43,78030.43,0.0,-1.0,0.0,0.0]
[1779041978236,51.43,78029.59,0.0,-1.0,0.0,0.0]
[1779041979371,51.43,78029.59,0.0,-1.0,0.0,0.0]
[1779041979560,51.43,78029.24,0.0,-1.0,0.0,0.0]
[1779041980250,51.43,78026.4,0.0,-1.0,0.0,0.0]
[1779041985285,51.43,78026.37,0.0,-1.0,0.0,0.0]
[1779041985994,51.43,78026.37,0.0,-1.0,0.0,0.0]
[1779041986058,51.43,78026.37,0.0,-1.0,0.0,0.0]
[1779041989314,51.43,78025.6,0.0,-1.0,0.0,0.0]
[1779041990283,51.43,78025.6,0.0,-1.0,0.0,0.0]
[1779041990308,51.43,78025.6,0.0,-1.0,0.0,0.0]
[1779041995356,51.43,78026.57,0.0,-1.0,0.0,0.0]
[1779041998377,51.43,78026.14,0.0,-1.0,0.0,0.0]
[1779042001398,51.43,78024.13,0.0,-1.0,0.0,0.0]
[1779042002160,51.43,78024.13,0.0,-1.0,0.0,0.0]
[1779042002308,51.43,78024.13,0.0,-1.0,0.0,0.0]
[1779042002406,51.43,78022.4,0.0,-1.0,0.0,0.0]
[1779042004419,51.43,78023.14,0.0,-1.0,0.0,0.0]
[1779042005079,51.43,78023.14,0.0,-1.0,0.0,0.0]
[1779042005308,51.43,78023.14,0.0,-1.0,0.0,0.0]
[1779042005426,51.43,78025.1,0.0,-1.0,0.0,0.0]
[1779042007440,51.43,78024.17,0.0,-1.0,0.0,0.0]
[1779042007999,51.43,78024.17,0.0,-1.0,0.0,0.0]
[1779042008058,51.43,78024.17,0.0,-1.0,0.0,0.0]
[1779042008447,51.43,78025.3,0.0,-1.0,0.0,0.0]
[1779042014489,51.43,78024.98,0.0,-1.0,0.0,0.0]
[1779042016565,51.43,78025.0,0.0,-1.0,0.0,0.0]
[1779042016503,51.43,78023.67,0.0,-1.0,0.0,0.0]
[1779042016808,51.43,78023.67,0.0,-1.0,0.0,0.0]
[1779042017510,51.43,78023.14,0.0,-1.0,0.0,0.0]
[1779042019524,51.43,78022.34,0.0,-1.0,0.0,0.0]
[1779042019678,51.43,78022.34,0.0,-1.0,0.0,0.0]
[1779042019808,51.43,78022.34,0.0,-1.0,0.0,0.0]
[1779042020533,51.43,78021.4,0.0,-1.0,0.0,0.0]
[1779042021541,51.43,78019.43,0.0,-1.0,0.0,0.0]
[1779042023555,51.43,78016.71,0.0,-1.0,0.0,0.0]
[1779042025532,51.43,78016.82,0.0,-1.0,0.0,0.0]
[1779042025560,51.43,78016.82,0.0,-1.0,0.0,0.0]
[1779042025569,51.43,78013.64,0.0,-1.0,0.0,0.0]
[1779042026576,51.43,78012.4,0.0,-1.0,0.0,0.0]
[1779042028416,51.43,78012.07,0.0,-1.0,0.0,0.0]
[1779042028590,51.43,78004.8,0.0,-1.0,0.0,0.0]
[1779042029597,51.43,78001.86,0.0,-1.0,0.0,0.0]
[1779042030196,51.43,78001.86,0.0,-1.0,0.0,0.0]
[1779042030308,51.43,78001.86,0.0,-1.0,0.0,0.0]
[1779042030435,51.43,78001.86,0.0,-1.0,0.0,0.0]
[1779042030513,51.43,78001.86,0.0,-1.0,0.0,0.0]
[1779042030604,51.43,78001.09,0.0,-1.0,0.0,0.0]
[1779042031611,51.43,78000.95,0.0,-1.0,0.0,0.0]
[1779042033626,51.43,78000.41,0.0,-1.0,0.0,0.0]
[1779042034632,51.43,77999.56,0.0,-1.0,0.0,0.0]
[1779042036278,51.43,77999.56,0.0,-1.0,0.0,0.0]
[1779042036308,51.43,77999.56,0.0,-1.0,0.0,0.0]
[1779042036336,51.43,78001.29,0.0,-1.0,0.0,0.0]
[1779042041682,51.43,78001.16,0.0,-1.0,0.0,0.0]
[1779042043086,51.43,78001.16,0.0,-1.0,0.0,0.0]
[1779042043310,51.43,78001.16,0.0,-1.0,0.0,0.0]
[1779042043411,51.43,78000.73,0.0,-1.0,0.0,0.0]
[1779042046967,51.43,78001.1,0.0,-1.0,0.0,0.0]
[1779042047057,51.43,78001.1,0.0,-1.0,0.0,0.0]
[1779042047065,51.43,78006.96,0.0,-1.0,0.0,0.0]
[1779042047724,51.43,78007.5,0.0,-1.0,0.0,0.0]
[1779042048731,51.43,78008.65,0.0,-1.0,0.0,0.0]
[1779042050209,51.43,78008.65,0.0,-1.0,0.0,0.0]
[1779042050305,51.43,78008.65,0.0,-1.0,0.0,0.0]
[1779042050381,51.43,78013.65,0.0,-1.0,0.0,0.0]
[1779042050745,51.43,78016.91,0.0,-1.0,0.0,0.0]
[1779042051752,51.43,78020.79,0.0,-1.0,0.0,0.0]
[1779042052759,51.43,78022.24,0.0,-1.0,0.0,0.0]
[1779042053766,51.43,78022.8,0.0,-1.0,0.0,0.0]
[1779042055470,51.43,78022.8,0.0,-1.0,0.0,0.0]
[1779042055558,51.43,78022.8,0.0,-1.0,0.0,0.0]
[1779042055572,51.43,78024.64,0.0,-1.0,0.0,0.0]
[1779042056787,51.43,78014.42,0.0,-1.0,0.0,0.0]
[1779042058133,51.43,78014.42,0.0,-1.0,0.0,0.0]
[1779042058308,51.43,78014.42,0.0,-1.0,0.0,0.0]
[1779042058409,51.43,78010.73,0.0,-1.0,0.0,0.0]
[1779042060187,51.43,78010.76,0.0,-1.0,0.0,0.0]
[1779042060559,51.43,78010.76,0.0,-1.0,0.0,0.0]
[1779042060815,51.43,78006.72,0.0,-1.0,0.0,0.0]
[1779042061822,51.43,78010.3,0.0,-1.0,0.0,0.0]
[1779042062829,51.43,78014.19,0.0,-1.0,0.0,0.0]
[1779042067864,51.43,78014.14,0.0,-1.0,0.0,0.0]
[1779042070885,51.43,78009.87,0.0,-1.0,0.0,0.0]
[1779042072560,51.43,78009.87,0.0,-1.0,0.0,0.0]
[1779042072602,51.43,78008.23,0.0,-1.0,0.0,0.0]
[1779042077934,51.43,78007.5,0.0,-1.0,0.0,0.0]
[1779042078941,51.43,78007.98,0.0,-1.0,0.0,0.0]
[1779042080067,51.43,78007.98,0.0,-1.0,0.0,0.0]
[1779042080308,51.43,78007.98,0.0,-1.0,0.0,0.0]
[1779042081962,51.43,78008.46,0.0,-1.0,0.0,0.0]
[1779042086997,51.43,78008.2,0.0,-1.0,0.0,0.0]
[1779042093481,51.43,78008.13,0.0,-1.0,0.0,0.0]
[1779042093559,51.43,78008.13,0.0,-1.0,0.0,0.0]
[1779042093574,51.43,78008.15,0.0,-1.0,0.0,0.0]
[1779042099081,51.43,78008.27,0.0,-1.0,0.0,0.0]
[1779042104117,51.43,78008.18,0.0,-1.0,0.0,0.0]
[1779042106131,51.43,78006.85,0.0,-1.0,0.0,0.0]
[1779042107138,51.43,77998.37,0.0,-1.0,0.0,0.0]
[1779042108059,51.43,77998.37,0.0,-1.0,0.0,0.0]
[1779042108309,51.43,77998.37,0.0,-1.0,0.0,0.0]
[1779042108410,51.43,77999.15,0.0,-1.0,0.0,0.0]
[1779042112173,51.43,77997.41,0.0,-1.0,0.0,0.0]
[1779042113180,51.43,77996.58,0.0,-1.0,0.0,0.0]
[1779042113830,51.43,77996.58,0.0,-1.0,0.0,0.0]
[1779042114058,51.43,77996.58,0.0,-1.0,0.0,0.0]
[1779042114187,51.43,77995.58,0.0,-1.0,0.0,0.0]
[1779042115194,51.43,77993.27,0.0,-1.0,0.0,0.0]
[1779042115953,51.43,77993.27,0.0,-1.0,0.0,0.0]
[1779042116003,51.43,77993.27,0.0,-1.0,0.0,0.0]
[1779042116201,51.43,77991.02,0.0,-1.0,0.0,0.0]
[1779042117208,51.43,77986.98,0.0,-1.0,0.0,0.0]
[1779042119578,51.43,77987.28,0.0,-1.0,0.0,0.0]
[1779042119959,51.43,77987.41,0.0,-1.0,0.0,0.0]
[1779042120229,51.43,77985.77,0.0,-1.0,0.0,0.0]
[1779042121237,51.43,77985.27,0.0,-1.0,0.0,0.0]
[1779042124257,51.43,77984.0,0.0,-1.0,0.0,0.0]
[1779042125795,51.43,77983.98,0.0,-1.0,0.0,0.0]
[1779042125810,51.43,77983.98,0.0,-1.0,0.0,0.0]
[1779042129292,51.43,77982.57,0.0,-1.0,0.0,0.0]
[1779042131666,51.43,77982.76,0.0,-1.0,0.0,0.0]
[1779042131807,51.43,77982.76,0.0,-1.0,0.0,0.0]
[1779042137348,51.43,77981.94,0.0,-1.0,0.0,0.0]
[1779042140369,51.43,77981.35,0.0,-1.0,0.0,0.0]
[1779042141376,51.43,77980.12,0.0,-1.0,0.0,0.0]
[1779042142383,51.43,77987.17,0.0,-1.0,0.0,0.0]
[1779042143390,51.43,77990.98,0.0,-1.0,0.0,0.0]
[1779042144397,51.43,77998.97,0.0,-1.0,0.0,0.0]
[1779042145404,51.43,78004.12,0.0,-1.0,0.0,0.0]
[1779042145961,51.43,78004.12,0.0,-1.0,0.0,0.0]
[1779042146059,51.43,78004.12,0.0,-1.0,0.0,0.0]
[1779042147418,51.43,78007.91,0.0,-1.0,0.0,0.0]
[1779042150439,51.43,78008.38,0.0,-1.0,0.0,0.0]
[1779042152453,51.43,78008.45,0.0,-1.0,0.0,0.0]
[1779042153460,51.43,78009.21,0.0,-1.0,0.0,0.0]
[1779042155548,51.43,78009.28,0.0,-1.0,0.0,0.0]
[1779042155558,51.43,78009.28,0.0,-1.0,0.0,0.0]
[1779042157488,51.43,78008.26,0.0,-1.0,0.0,0.0]
[1779042162523,51.43,78008.37,0.0,-1.0,0.0,0.0]
[1779042167558,51.43,78007.63,0.0,-1.0,0.0,0.0]
[1779042168565,51.43,78006.74,0.0,-1.0,0.0,0.0]
[1779042169830,51.43,78006.56,0.0,-1.0,0.0,0.0]
[1779042170070,51.43,78006.56,0.0,-1.0,0.0,0.0]
[1779042175614,51.43,78006.61,0.0,-1.0,0.0,0.0]
[1779042178635,51.43,78007.46,0.0,-1.0,0.0,0.0]
[1779042179642,51.43,78006.92,0.0,-1.0,0.0,0.0]
[1779042179918,51.43,78006.92,0.0,-1.0,0.0,0.0]
[1779042180058,51.43,78006.92,0.0,-1.0,0.0,0.0]
[1779042185685,51.43,78007.12,0.0,-1.0,0.0,0.0]
[1779042190719,51.43,78007.59,0.0,-1.0,0.0,0.0]
[1779042192383,51.43,78007.48,0.0,-1.0,0.0,0.0]
[1779042192558,51.43,78007.48,0.0,-1.0,0.0,0.0]
[1779042197768,51.43,78007.34,0.0,-1.0,0.0,0.0]
[1779042204819,51.43,78007.3,0.0,-1.0,0.0,0.0]
[1779042206743,51.43,78007.3,0.0,-1.0,0.0,0.0]
[1779042206782,51.43,78006.77,0.0,-1.0,0.0,0.0]
[1779042206808,51.43,78006.77,0.0,-1.0,0.0,0.0]
[1779042206833,51.43,78007.42,0.0,-1.0,0.0,0.0]
[1779042211868,51.43,78007.33,0.0,-1.0,0.0,0.0]
[1779042216903,51.43,78007.4,0.0,-1.0,0.0,0.0]
[1779042222327,51.43,78007.33,0.0,-1.0,0.0,0.0]
[1779042222579,51.43,78007.33,0.0,-1.0,0.0,0.0]
[1779042222589,51.43,78008.83,0.0,-1.0,0.0,0.0]
[1779042222945,51.43,78009.59,0.0,-1.0,0.0,0.0]
[1779042227980,51.43,78009.65,0.0,-1.0,0.0,0.0]
[1779042231001,51.43,78010.13,0.0,-1.0,0.0,0.0]
[1779042235029,51.43,78009.67,0.0,-1.0,0.0,0.0]
[1779042240064,51.43,78009.85,0.0,-1.0,0.0,0.0]
[1779042243085,51.43,78017.11,0.0,-1.0,0.0,0.0]
[1779042244677,51.43,78017.11,0.0,-1.0,0.0,0.0]
[1779042244808,51.43,78017.11,0.0,-1.0,0.0,0.0]
[1779042244766,51.43,78022.35,0.0,-1.0,0.0,0.0]
[1779042245099,51.43,78024.58,0.0,-1.0,0.0,0.0]
[1779042246106,51.43,78025.04,0.0,-1.0,0.0,0.0]
[1779042247895,51.43,78024.74,0.0,-1.0,0.0,0.0]
[1779042248058,51.43,78024.74,0.0,-1.0,0.0,0.0]
[1779042255169,51.43,78025.29,0.0,-1.0,0.0,0.0]
[1779042256176,51.43,78026.84,0.0,-1.0,0.0,0.0]
[1779042257835,51.43,78026.84,0.0,-1.0,0.0,0.0]
[1779042258060,51.43,78027.09,0.0,-1.0,0.0,0.0]
[1779042263225,51.43,78028.78,0.0,-1.0,0.0,0.0]
[1779042266826,51.43,78028.78,0.0,-1.0,0.0,0.0]
[1779042266246,51.43,78029.28,0.0,-1.0,0.0,0.0]
[1779042267064,51.43,78029.28,0.0,-1.0,0.0,0.0]
[1779042271281,51.43,78029.68,0.0,-1.0,0.0,0.0]
[1779042277323,51.43,78029.9,0.0,-1.0,0.0,0.0]
[1779042282280,51.43,78029.96,0.0,-1.0,0.0,0.0]
[1779042282308,51.43,78029.96,0.0,-1.0,0.0,0.0]
[1779042286386,51.43,78030.86,0.0,-1.0,0.0,0.0]
[1779042291421,51.43,78030.74,0.0,-1.0,0.0,0.0]
[1779042296456,51.43,78030.55,0.0,-1.0,0.0,0.0]
[1779042298470,51.43,78031.09,0.0,-1.0,0.0,0.0]
[1779042299477,51.43,78030.45,0.0,-1.0,0.0,0.0]
[1779042304515,51.43,78030.91,0.0,-1.0,0.0,0.0]
[1779042308543,51.43,78031.55,0.0,-1.0,0.0,0.0]
[1779042309880,51.43,78031.55,0.0,-1.0,0.0,0.0]
[1779042310060,51.43,78031.37,0.0,-1.0,0.0,0.0]
[1779042313578,51.43,78030.52,0.0,-1.0,0.0,0.0]
[1779042316599,51.43,78029.88,0.0,-1.0,0.0,0.0]
[1779042318613,51.43,78030.38,0.0,-1.0,0.0,0.0]
[1779042323652,51.43,78029.98,0.0,-1.0,0.0,0.0]
[1779042328687,51.43,78030.1,0.0,-1.0,0.0,0.0]
[1779042331708,51.43,78030.02,0.0,-1.0,0.0,0.0]
[1779042332979,51.43,78030.24,0.0,-1.0,0.0,0.0]
[1779042333063,51.43,78030.24,0.0,-1.0,0.0,0.0]
[1779042340771,51.43,78030.21,0.0,-1.0,0.0,0.0]
[1779042343792,51.43,78030.67,0.0,-1.0,0.0,0.0]
[1779042348827,51.43,78031.07,0.0,-1.0,0.0,0.0]
[1779042350841,51.43,78041.05,0.0,-1.0,0.0,0.0]
[1779042351165,51.43,78041.05,0.0,-1.0,0.0,0.0]
[1779042351307,51.43,78041.05,0.0,-1.0,0.0,0.0]
[1779042351848,51.43,78043.82,0.0,-1.0,0.0,0.0]
[1779042354869,51.43,78047.0,0.0,-1.0,0.0,0.0]
[1779042355876,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779042356509,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779042356560,51.43,78050.9,0.0,-1.0,0.0,0.0]
[1779042356883,51.43,78054.31,0.0,-1.0,0.0,0.0]
[1779042357890,51.43,78057.4,0.0,-1.0,0.0,0.0]
[1779042358897,51.43,78060.96,0.0,-1.0,0.0,0.0]
[1779042359904,51.43,78062.45,0.0,-1.0,0.0,0.0]
[1779042360319,51.43,78062.45,0.0,-1.0,0.0,0.0]
[1779042360559,51.43,78062.45,0.0,-1.0,0.0,0.0]
[1779042360912,51.43,78064.47,0.0,-1.0,0.0,0.0]
[1779042366953,51.43,78074.33,0.0,-1.0,0.0,0.0]
[1779042369627,51.43,78074.4,0.0,-1.0,0.0,0.0]
[1779042369809,51.43,78074.4,0.0,-1.0,0.0,0.0]
[1779042369910,51.43,78076.15,0.0,-1.0,0.0,0.0]
[1779042375893,51.43,78076.24,0.0,-1.0,0.0,0.0]
[1779042376060,51.43,78076.24,0.0,-1.0,0.0,0.0]
[1779042378030,51.43,78078.8,0.0,-1.0,0.0,0.0]
[1779042380566,51.43,78078.77,0.0,-1.0,0.0,0.0]
[1779042380808,51.43,78078.77,0.0,-1.0,0.0,0.0]
[1779042383065,51.43,78079.91,0.0,-1.0,0.0,0.0]
[1779042384072,51.43,78080.58,0.0,-1.0,0.0,0.0]
[1779042385197,51.43,78080.58,0.0,-1.0,0.0,0.0]
[1779042385307,51.43,78080.58,0.0,-1.0,0.0,0.0]
[1779042385367,51.43,78082.89,0.0,-1.0,0.0,0.0]
[1779042386087,51.43,78084.12,0.0,-1.0,0.0,0.0]
[1779042387094,51.43,78080.2,0.0,-1.0,0.0,0.0]
[1779042388301,51.43,78080.2,0.0,-1.0,0.0,0.0]
[1779042388309,51.43,78080.2,0.0,-1.0,0.0,0.0]
[1779042388332,51.43,78078.14,0.0,-1.0,0.0,0.0]
[1779042392132,51.43,78079.11,0.0,-1.0,0.0,0.0]
[1779042394024,51.43,78079.18,0.0,-1.0,0.0,0.0]
[1779042394058,51.43,78079.18,0.0,-1.0,0.0,0.0]
[1779042394146,51.43,78082.47,0.0,-1.0,0.0,0.0]
[1779042398865,51.43,78082.97,0.0,-1.0,0.0,0.0]
[1779042399237,51.43,78082.97,0.0,-1.0,0.0,0.0]
[1779042399308,51.43,78082.97,0.0,-1.0,0.0,0.0]
[1779042399409,51.43,78083.9,0.0,-1.0,0.0,0.0]
[1779042403192,51.43,78084.18,0.0,-1.0,0.0,0.0]
[1779042403309,51.43,78084.18,0.0,-1.0,0.0,0.0]
[1779042409251,51.43,78083.88,0.0,-1.0,0.0,0.0]
[1779042415293,51.43,78083.67,0.0,-1.0,0.0,0.0]
[1779042416300,51.43,78083.02,0.0,-1.0,0.0,0.0]
[1779042422342,51.43,78083.48,0.0,-1.0,0.0,0.0]
[1779042423903,51.43,78083.48,0.0,-1.0,0.0,0.0]
[1779042424059,51.43,78083.5,0.0,-1.0,0.0,0.0]
[1779042428384,51.43,78081.83,0.0,-1.0,0.0,0.0]
[1779042429363,51.43,78081.83,0.0,-1.0,0.0,0.0]
[1779042429560,51.43,78081.83,0.0,-1.0,0.0,0.0]
[1779042429632,51.43,78081.06,0.0,-1.0,0.0,0.0]
[1779042434426,51.43,78080.37,0.0,-1.0,0.0,0.0]
[1779042442482,51.43,78080.25,0.0,-1.0,0.0,0.0]
[1779042445503,51.43,78080.93,0.0,-1.0,0.0,0.0]
[1779042446069,51.43,78080.93,0.0,-1.0,0.0,0.0]
[1779042446308,51.43,78080.93,0.0,-1.0,0.0,0.0]
[1779042446510,51.43,78081.85,0.0,-1.0,0.0,0.0]
[1779042447517,51.43,78084.68,0.0,-1.0,0.0,0.0]
[1779042448524,51.43,78086.33,0.0,-1.0,0.0,0.0]
[1779042451545,51.43,78086.57,0.0,-1.0,0.0,0.0]
[1779042453560,51.43,78092.15,0.0,-1.0,0.0,0.0]
[1779042454885,51.43,78092.15,0.0,-1.0,0.0,0.0]
[1779042454933,51.43,78093.91,0.0,-1.0,0.0,0.0]
[1779042455059,51.43,78093.91,0.0,-1.0,0.0,0.0]
[1779042458594,51.43,78095.31,0.0,-1.0,0.0,0.0]
[1779042460695,51.43,78095.42,0.0,-1.0,0.0,0.0]
[1779042460807,51.43,78095.42,0.0,-1.0,0.0,0.0]
[1779042460908,51.43,78098.79,0.0,-1.0,0.0,0.0]
[1779042462622,51.43,78099.96,0.0,-1.0,0.0,0.0]
[1779042475715,51.43,78099.76,0.0,-1.0,0.0,0.0]
[1779042478560,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779042478807,51.43,78099.98,0.0,-1.0,0.0,0.0]
[1779042480750,51.43,78099.36,0.0,-1.0,0.0,0.0]
[1779042481757,51.43,78093.72,0.0,-1.0,0.0,0.0]
[1779042482290,51.43,78093.72,0.0,-1.0,0.0,0.0]
[1779042482307,51.43,78093.72,0.0,-1.0,0.0,0.0]
[1779042482764,51.43,78093.04,0.0,-1.0,0.0,0.0]
[1779042483772,51.43,78092.0,0.0,-1.0,0.0,0.0]
[1779042487753,51.43,78091.91,0.0,-1.0,0.0,0.0]
[1779042487807,51.43,78091.91,0.0,-1.0,0.0,0.0]
[1779042487908,51.43,78089.0,0.0,-1.0,0.0,0.0]
[1779042488807,51.43,78089.8,0.0,-1.0,0.0,0.0]
[1779042490821,51.43,78094.36,0.0,-1.0,0.0,0.0]
[1779042491203,51.43,78094.36,0.0,-1.0,0.0,0.0]
[1779042491308,51.43,78094.36,0.0,-1.0,0.0,0.0]
[1779042491828,51.43,78100.19,0.0,-1.0,0.0,0.0]
[1779042496863,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779042497233,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779042497308,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779042497870,51.43,78102.16,0.0,-1.0,0.0,0.0]
[1779042502905,51.43,78101.79,0.0,-1.0,0.0,0.0]
[1779042503964,51.43,78101.79,0.0,-1.0,0.0,0.0]
[1779042504057,51.43,78101.79,0.0,-1.0,0.0,0.0]
[1779042506933,51.43,78102.74,0.0,-1.0,0.0,0.0]
[1779042512975,51.43,78102.91,0.0,-1.0,0.0,0.0]
[1779042513982,51.43,78101.86,0.0,-1.0,0.0,0.0]
[1779042514989,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779042515491,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779042515561,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779042515996,51.43,78105.34,0.0,-1.0,0.0,0.0]
[1779042517003,51.43,78107.5,0.0,-1.0,0.0,0.0]
[1779042519018,51.43,78108.74,0.0,-1.0,0.0,0.0]
[1779042522039,51.43,78109.84,0.0,-1.0,0.0,0.0]
[1779042524207,51.43,78109.36,0.0,-1.0,0.0,0.0]
[1779042524308,51.43,78109.36,0.0,-1.0,0.0,0.0]
[1779042527074,51.43,78104.55,0.0,-1.0,0.0,0.0]
[1779042529012,51.43,78104.16,0.0,-1.0,0.0,0.0]
[1779042529058,51.43,78104.16,0.0,-1.0,0.0,0.0]
[1779042530095,51.43,78102.69,0.0,-1.0,0.0,0.0]
[1779042533116,51.43,78101.97,0.0,-1.0,0.0,0.0]
[1779042533593,51.43,78101.97,0.0,-1.0,0.0,0.0]
[1779042533807,51.43,78101.97,0.0,-1.0,0.0,0.0]
[1779042534123,51.43,78097.73,0.0,-1.0,0.0,0.0]
[1779042536137,51.43,78096.97,0.0,-1.0,0.0,0.0]
[1779042538184,51.43,78097.32,0.0,-1.0,0.0,0.0]
[1779042538307,51.43,78097.32,0.0,-1.0,0.0,0.0]
[1779042543572,51.43,78097.09,0.0,-1.0,0.0,0.0]
[1779042543808,51.43,78097.09,0.0,-1.0,0.0,0.0]
[1779042543865,51.43,78100.08,0.0,-1.0,0.0,0.0]
[1779042545201,51.43,78101.16,0.0,-1.0,0.0,0.0]
[1779042553257,51.43,78101.25,0.0,-1.0,0.0,0.0]
[1779042556147,51.43,78103.17,0.0,-1.0,0.0,0.0]
[1779042556307,51.43,78103.17,0.0,-1.0,0.0,0.0]
[1779042556371,51.43,78106.48,0.0,-1.0,0.0,0.0]
[1779042558292,51.43,78108.03,0.0,-1.0,0.0,0.0]
[1779042563327,51.43,78107.09,0.0,-1.0,0.0,0.0]
[1779042569369,51.43,78107.19,0.0,-1.0,0.0,0.0]
[1779042571383,51.43,78108.41,0.0,-1.0,0.0,0.0]
[1779042572589,51.43,78108.41,0.0,-1.0,0.0,0.0]
[1779042572808,51.43,78108.41,0.0,-1.0,0.0,0.0]
[1779042579439,51.43,78108.81,0.0,-1.0,0.0,0.0]
[1779042584474,51.43,78108.74,0.0,-1.0,0.0,0.0]
[1779042588484,51.43,78108.65,0.0,-1.0,0.0,0.0]
[1779042588559,51.43,78108.65,0.0,-1.0,0.0,0.0]
[1779042588585,51.43,78104.89,0.0,-1.0,0.0,0.0]
[1779042589509,51.43,78102.63,0.0,-1.0,0.0,0.0]
[1779042590516,51.43,78103.27,0.0,-1.0,0.0,0.0]
[1779042595551,51.43,78103.14,0.0,-1.0,0.0,0.0]
[1779042601593,51.43,78103.63,0.0,-1.0,0.0,0.0]
[1779042602613,51.43,78103.63,0.0,-1.0,0.0,0.0]
[1779042602812,51.43,78103.63,0.0,-1.0,0.0,0.0]
[1779042602899,51.43,78102.7,0.0,-1.0,0.0,0.0]
[1779042603607,51.43,78101.88,0.0,-1.0,0.0,0.0]
[1779042604614,51.43,78109.39,0.0,-1.0,0.0,0.0]
[1779042605621,51.43,78110.6,0.0,-1.0,0.0,0.0]
[1779042606751,51.43,78110.6,0.0,-1.0,0.0,0.0]
[1779042606807,51.43,78110.6,0.0,-1.0,0.0,0.0]
[1779042607637,51.43,78103.56,0.0,-1.0,0.0,0.0]
[1779042612729,51.43,78103.51,0.0,-1.0,0.0,0.0]
[1779042612807,51.43,78103.51,0.0,-1.0,0.0,0.0]
[1779042619722,51.43,78104.84,0.0,-1.0,0.0,0.0]
[1779042620730,51.43,78105.69,0.0,-1.0,0.0,0.0]
[1779042624058,51.43,78105.4,0.0,-1.0,0.0,0.0]
[1779042624085,51.43,78105.64,0.0,-1.0,0.0,0.0]
[1779042624281,51.43,78105.64,0.0,-1.0,0.0,0.0]
[1779042629793,51.43,78105.79,0.0,-1.0,0.0,0.0]
[1779042631127,51.43,78105.82,0.0,-1.0,0.0,0.0]
[1779042632058,51.43,78105.82,0.0,-1.0,0.0,0.0]
[1779042632159,51.43,78109.79,0.0,-1.0,0.0,0.0]
[1779042632814,51.43,78110.46,0.0,-1.0,0.0,0.0]
[1779042635835,51.43,78111.84,0.0,-1.0,0.0,0.0]
[1779042641152,51.43,78112.01,0.0,-1.0,0.0,0.0]
[1779042641308,51.43,78111.87,0.0,-1.0,0.0,0.0]
[1779042647142,51.43,78112.11,0.0,-1.0,0.0,0.0]
[1779042647309,51.43,78112.11,0.0,-1.0,0.0,0.0]
[1779042647921,51.43,78101.82,0.0,-1.0,0.0,0.0]
[1779042648928,51.43,78094.16,0.0,-1.0,0.0,0.0]
[1779042649808,51.43,78094.16,0.0,-1.0,0.0,0.0]
[1779042650057,51.43,78094.16,0.0,-1.0,0.0,0.0]
[1779042650124,51.43,78095.58,0.0,-1.0,0.0,0.0]
[1779042655297,51.43,78095.79,0.0,-1.0,0.0,0.0]
[1779042655310,51.43,78095.79,0.0,-1.0,0.0,0.0]
[1779042660013,51.43,78097.03,0.0,-1.0,0.0,0.0]
[1779042665042,51.43,78094.06,0.0,-1.0,0.0,0.0]
[1779042667056,51.43,78094.89,0.0,-1.0,0.0,0.0]
[1779042668752,51.43,78094.73,0.0,-1.0,0.0,0.0]
[1779042668808,51.43,78094.73,0.0,-1.0,0.0,0.0]
[1779042674105,51.43,78094.58,0.0,-1.0,0.0,0.0]
[1779042676119,51.43,78094.06,0.0,-1.0,0.0,0.0]
[1779042680542,51.43,78093.68,0.0,-1.0,0.0,0.0]
[1779042680559,51.43,78093.68,0.0,-1.0,0.0,0.0]
[1779042686189,51.43,78093.43,0.0,-1.0,0.0,0.0]
[1779042692231,51.43,78093.58,0.0,-1.0,0.0,0.0]
[1779042694245,51.43,78096.52,0.0,-1.0,0.0,0.0]
[1779042695241,51.43,78096.52,0.0,-1.0,0.0,0.0]
[1779042695252,51.43,78097.36,0.0,-1.0,0.0,0.0]
[1779042695309,51.43,78097.36,0.0,-1.0,0.0,0.0]
[1779042700555,51.43,78097.76,0.0,-1.0,0.0,0.0]
[1779042700560,51.43,78097.76,0.0,-1.0,0.0,0.0]
[1779042700656,51.43,78099.36,0.0,-1.0,0.0,0.0]
[1779042701294,51.43,78101.7,0.0,-1.0,0.0,0.0]
[1779042706329,51.43,78101.66,0.0,-1.0,0.0,0.0]
[1779042708343,51.43,78099.53,0.0,-1.0,0.0,0.0]
[1779042709420,51.43,78099.53,0.0,-1.0,0.0,0.0]
[1779042709571,51.43,78099.53,0.0,-1.0,0.0,0.0]
[1779042715422,51.43,78099.25,0.0,-1.0,0.0,0.0]
[1779042715558,51.43,78099.25,0.0,-1.0,0.0,0.0]
[1779042715659,51.43,78106.37,0.0,-1.0,0.0,0.0]
[1779042716399,51.43,78108.31,0.0,-1.0,0.0,0.0]
[1779042719420,51.43,78108.2,0.0,-1.0,0.0,0.0]
[1779042720334,51.43,78108.2,0.0,-1.0,0.0,0.0]
[1779042720571,51.43,78108.2,0.0,-1.0,0.0,0.0]
[1779042723448,51.43,78109.16,0.0,-1.0,0.0,0.0]
[1779042724423,51.43,78109.16,0.0,-1.0,0.0,0.0]
[1779042724562,51.43,78109.16,0.0,-1.0,0.0,0.0]
[1779042725462,51.43,78110.92,0.0,-1.0,0.0,0.0]
[1779042726469,51.43,78114.92,0.0,-1.0,0.0,0.0]
[1779042728159,51.43,78114.92,0.0,-1.0,0.0,0.0]
[1779042728307,51.43,78114.92,0.0,-1.0,0.0,0.0]
[1779042728260,51.43,78115.63,0.0,-1.0,0.0,0.0]
[1779042733518,51.43,78115.86,0.0,-1.0,0.0,0.0]
[1779042734755,51.43,78115.86,0.0,-1.0,0.0,0.0]
[1779042735538,51.43,78120.68,0.0,-1.0,0.0,0.0]
[1779042736539,51.43,78121.76,0.0,-1.0,0.0,0.0]
[1779042737546,51.43,78125.03,0.0,-1.0,0.0,0.0]
[1779042738896,51.43,78125.03,0.0,-1.0,0.0,0.0]
[1779042739076,51.43,78125.03,0.0,-1.0,0.0,0.0]
[1779042739177,51.43,78125.98,0.0,-1.0,0.0,0.0]
[1779042741574,51.43,78126.55,0.0,-1.0,0.0,0.0]
[1779042743529,51.43,78126.52,0.0,-1.0,0.0,0.0]
[1779042743562,51.43,78126.52,0.0,-1.0,0.0,0.0]
[1779042748623,51.43,78126.77,0.0,-1.0,0.0,0.0]
[1779042751644,51.43,78126.71,0.0,-1.0,0.0,0.0]
[1779042753658,51.43,78124.53,0.0,-1.0,0.0,0.0]
[1779042754471,51.43,78124.53,0.0,-1.0,0.0,0.0]
[1779042754560,51.43,78124.53,0.0,-1.0,0.0,0.0]
[1779042754665,51.43,78123.07,0.0,-1.0,0.0,0.0]
[1779042755672,51.43,78124.2,0.0,-1.0,0.0,0.0]
[1779042756679,51.43,78124.71,0.0,-1.0,0.0,0.0]
[1779042758693,51.43,78124.07,0.0,-1.0,0.0,0.0]
[1779042763728,51.43,78124.71,0.0,-1.0,0.0,0.0]
[1779042764735,51.43,78124.13,0.0,-1.0,0.0,0.0]
[1779042767098,51.43,78124.63,0.0,-1.0,0.0,0.0]
[1779042767308,51.43,78124.63,0.0,-1.0,0.0,0.0]
[1779042768763,51.43,78125.94,0.0,-1.0,0.0,0.0]
[1779042771292,51.43,78126.16,0.0,-1.0,0.0,0.0]
[1779042771308,51.43,78126.16,0.0,-1.0,0.0,0.0]
[1779042770777,51.43,78128.41,0.0,-1.0,0.0,0.0]
[1779042776819,51.43,78128.25,0.0,-1.0,0.0,0.0]
[1779042777826,51.43,78127.74,0.0,-1.0,0.0,0.0]
[1779042780852,51.43,78130.47,0.0,-1.0,0.0,0.0]
[1779042781857,51.43,78142.84,0.0,-1.0,0.0,0.0]
[1779042782864,51.43,78143.76,0.0,-1.0,0.0,0.0]
[1779042784878,51.43,78132.5,0.0,-1.0,0.0,0.0]
[1779042786267,51.43,78132.5,0.0,-1.0,0.0,0.0]
[1779042786308,51.43,78132.5,0.0,-1.0,0.0,0.0]
[1779042786368,51.43,78131.29,0.0,-1.0,0.0,0.0]
[1779042787899,51.43,78129.74,0.0,-1.0,0.0,0.0]
[1779042790622,51.43,78130.23,0.0,-1.0,0.0,0.0]
[1779042790811,51.43,78130.23,0.0,-1.0,0.0,0.0]
[1779042791927,51.43,78126.86,0.0,-1.0,0.0,0.0]
[1779042792934,51.43,78126.13,0.0,-1.0,0.0,0.0]
[1779042799983,51.43,78125.99,0.0,-1.0,0.0,0.0]
[1779042804011,51.43,78124.1,0.0,-1.0,0.0,0.0]
[1779042806197,51.43,78124.26,0.0,-1.0,0.0,0.0]
[1779042806308,51.43,78124.26,0.0,-1.0,0.0,0.0]
[1779042809046,51.43,78123.64,0.0,-1.0,0.0,0.0]
[1779042812067,51.43,78121.17,0.0,-1.0,0.0,0.0]
[1779042813280,51.43,78121.17,0.0,-1.0,0.0,0.0]
[1779042813309,51.43,78121.17,0.0,-1.0,0.0,0.0]
[1779042815088,51.43,78123.61,0.0,-1.0,0.0,0.0]
[1779042816095,51.43,78124.22,0.0,-1.0,0.0,0.0]
[1779042819116,51.43,78124.77,0.0,-1.0,0.0,0.0]
[1779042820750,51.43,78125.13,0.0,-1.0,0.0,0.0]
[1779042820808,51.43,78125.13,0.0,-1.0,0.0,0.0]
[1779042826165,51.43,78124.91,0.0,-1.0,0.0,0.0]
[1779042831200,51.43,78124.88,0.0,-1.0,0.0,0.0]
[1779042833581,51.43,78124.8,0.0,-1.0,0.0,0.0]
[1779042833808,51.43,78124.8,0.0,-1.0,0.0,0.0]
[1779042839256,51.43,78128.68,0.0,-1.0,0.0,0.0]
[1779042839716,51.43,78128.68,0.0,-1.0,0.0,0.0]
[1779042839810,51.43,78128.68,0.0,-1.0,0.0,0.0]
[1779042840263,51.43,78130.21,0.0,-1.0,0.0,0.0]
[1779042843284,51.43,78132.04,0.0,-1.0,0.0,0.0]
[1779042843546,51.43,78132.04,0.0,-1.0,0.0,0.0]
[1779042843567,51.43,78132.04,0.0,-1.0,0.0,0.0]
[1779042844291,51.43,78133.72,0.0,-1.0,0.0,0.0]
[1779042845298,51.43,78134.3,0.0,-1.0,0.0,0.0]
[1779042847312,51.43,78135.18,0.0,-1.0,0.0,0.0]
[1779042853354,51.43,78135.41,0.0,-1.0,0.0,0.0]
[1779042857382,51.43,78134.89,0.0,-1.0,0.0,0.0]
[1779042858389,51.43,78133.66,0.0,-1.0,0.0,0.0]
[1779042859396,51.43,78134.21,0.0,-1.0,0.0,0.0]
[1779042859637,51.43,78134.21,0.0,-1.0,0.0,0.0]
[1779042859807,51.43,78134.21,0.0,-1.0,0.0,0.0]
[1779042863916,51.43,78133.78,0.0,-1.0,0.0,0.0]
[1779042864058,51.43,78133.78,0.0,-1.0,0.0,0.0]
[1779042864431,51.43,78132.23,0.0,-1.0,0.0,0.0]
[1779042865438,51.43,78129.19,0.0,-1.0,0.0,0.0]
[1779042866445,51.43,78128.33,0.0,-1.0,0.0,0.0]
[1779042867452,51.43,78123.36,0.0,-1.0,0.0,0.0]
[1779042868273,51.43,78123.36,0.0,-1.0,0.0,0.0]
[1779042868307,51.43,78123.36,0.0,-1.0,0.0,0.0]
[1779042868459,51.43,78121.07,0.0,-1.0,0.0,0.0]
[1779042870473,51.43,78121.16,0.0,-1.0,0.0,0.0]
[1779042871480,51.43,78121.29,0.0,-1.0,0.0,0.0]
[1779042874228,51.43,78121.29,0.0,-1.0,0.0,0.0]
[1779042874307,51.43,78121.29,0.0,-1.0,0.0,0.0]
[1779042874395,51.43,78116.84,0.0,-1.0,0.0,0.0]
[1779042874501,51.43,78115.68,0.0,-1.0,0.0,0.0]
[1779042878529,51.43,78115.11,0.0,-1.0,0.0,0.0]
[1779042880543,51.43,78114.53,0.0,-1.0,0.0,0.0]
[1779042883564,51.43,78110.6,0.0,-1.0,0.0,0.0]
[1779042884812,51.43,78110.6,0.0,-1.0,0.0,0.0]
[1779042885058,51.43,78110.6,0.0,-1.0,0.0,0.0]
[1779042885079,51.43,78109.55,0.0,-1.0,0.0,0.0]
[1779042885578,51.43,78110.18,0.0,-1.0,0.0,0.0]
[1779042886585,51.43,78108.65,0.0,-1.0,0.0,0.0]
[1779042889545,51.43,78108.16,0.0,-1.0,0.0,0.0]
[1779042889566,51.43,78108.16,0.0,-1.0,0.0,0.0]
[1779042889606,51.43,78107.21,0.0,-1.0,0.0,0.0]
[1779042890613,51.43,78105.22,0.0,-1.0,0.0,0.0]
[1779042891620,51.43,78102.77,0.0,-1.0,0.0,0.0]
[1779042893694,51.43,78102.42,0.0,-1.0,0.0,0.0]
[1779042893807,51.43,78102.42,0.0,-1.0,0.0,0.0]
[1779042894641,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779042895648,51.43,78099.34,0.0,-1.0,0.0,0.0]
[1779042897209,51.43,78099.34,0.0,-1.0,0.0,0.0]
[1779042897307,51.43,78099.34,0.0,-1.0,0.0,0.0]
[1779042897310,51.43,78096.84,0.0,-1.0,0.0,0.0]
[1779042898669,51.43,78097.62,0.0,-1.0,0.0,0.0]
[1779042902382,51.43,78097.35,0.0,-1.0,0.0,0.0]
[1779042902575,51.43,78097.56,0.0,-1.0,0.0,0.0]
[1779042903704,51.43,78099.12,0.0,-1.0,0.0,0.0]
[1779042908739,51.43,78099.07,0.0,-1.0,0.0,0.0]
[1779042913774,51.43,78099.62,0.0,-1.0,0.0,0.0]
[1779042915788,51.43,78098.97,0.0,-1.0,0.0,0.0]
[1779042919816,51.43,78099.69,0.0,-1.0,0.0,0.0]
[1779042921244,51.43,78099.69,0.0,-1.0,0.0,0.0]
[1779042921307,51.43,78099.69,0.0,-1.0,0.0,0.0]
[1779042921345,51.43,78108.5,0.0,-1.0,0.0,0.0]
[1779042921830,51.43,78108.96,0.0,-1.0,0.0,0.0]
[1779042926389,51.43,78109.16,0.0,-1.0,0.0,0.0]
[1779042926559,51.43,78109.48,0.0,-1.0,0.0,0.0]
[1779042927872,51.43,78111.46,0.0,-1.0,0.0,0.0]
[1779042928879,51.43,78112.92,0.0,-1.0,0.0,0.0]
[1779042931294,51.43,78113.38,0.0,-1.0,0.0,0.0]
[1779042931307,51.43,78113.38,0.0,-1.0,0.0,0.0]
[1779042931395,51.43,78115.37,0.0,-1.0,0.0,0.0]
[1779042931900,51.43,78117.35,0.0,-1.0,0.0,0.0]
[1779042936935,51.43,78117.3,0.0,-1.0,0.0,0.0]
[1779042947005,51.43,78118.71,0.0,-1.0,0.0,0.0]
[1779042948575,51.43,78118.71,0.0,-1.0,0.0,0.0]
[1779042948808,51.43,78118.71,0.0,-1.0,0.0,0.0]
[1779042955062,51.43,78118.7,0.0,-1.0,0.0,0.0]
[1779042964191,51.43,78118.34,0.0,-1.0,0.0,0.0]
[1779042964308,51.43,78118.34,0.0,-1.0,0.0,0.0]
[1779042964409,51.43,78114.81,0.0,-1.0,0.0,0.0]
[1779042965132,51.43,78113.38,0.0,-1.0,0.0,0.0]
[1779042969363,51.43,78113.42,0.0,-1.0,0.0,0.0]
[1779042969558,51.43,78113.42,0.0,-1.0,0.0,0.0]
[1779042969464,51.43,78112.82,0.0,-1.0,0.0,0.0]
[1779042974732,51.43,78112.64,0.0,-1.0,0.0,0.0]
[1779042974807,51.43,78112.64,0.0,-1.0,0.0,0.0]
[1779042980237,51.43,78112.57,0.0,-1.0,0.0,0.0]
[1779042980705,51.43,78112.57,0.0,-1.0,0.0,0.0]
[1779042980807,51.43,78112.57,0.0,-1.0,0.0,0.0]
[1779042992321,51.43,78112.6,0.0,-1.0,0.0,0.0]
[1779042993448,51.43,78112.6,0.0,-1.0,0.0,0.0]
[1779042993562,51.43,78112.6,0.0,-1.0,0.0,0.0]
[1779042994335,51.43,78114.48,0.0,-1.0,0.0,0.0]
[1779042999370,51.43,78113.95,0.0,-1.0,0.0,0.0]
[1779043004410,51.43,78113.99,0.0,-1.0,0.0,0.0]
[1779043005417,51.43,78113.35,0.0,-1.0,0.0,0.0]
[1779043005748,51.43,78113.35,0.0,-1.0,0.0,0.0]
[1779043005807,51.43,78113.35,0.0,-1.0,0.0,0.0]
[1779043013473,51.43,78113.58,0.0,-1.0,0.0,0.0]
[1779043014569,51.43,78113.58,0.0,-1.0,0.0,0.0]
[1779043014810,51.43,78113.56,0.0,-1.0,0.0,0.0]
[1779043017501,51.43,78112.37,0.0,-1.0,0.0,0.0]
[1779043017996,51.43,78112.37,0.0,-1.0,0.0,0.0]
[1779043018058,51.43,78112.37,0.0,-1.0,0.0,0.0]
[1779043018508,51.43,78113.1,0.0,-1.0,0.0,0.0]
[1779043023543,51.43,78113.34,0.0,-1.0,0.0,0.0]
[1779043028578,51.43,78113.37,0.0,-1.0,0.0,0.0]
[1779043036634,51.43,78113.69,0.0,-1.0,0.0,0.0]
[1779043041673,51.43,78113.77,0.0,-1.0,0.0,0.0]
[1779043046738,51.43,78113.77,0.0,-1.0,0.0,0.0]
[1779043046808,51.43,78113.77,0.0,-1.0,0.0,0.0]
[1779043051743,51.43,78113.57,0.0,-1.0,0.0,0.0]
[1779043056778,51.43,78113.42,0.0,-1.0,0.0,0.0]
[1779043061813,51.43,78113.37,0.0,-1.0,0.0,0.0]
[1779043064750,51.43,78113.21,0.0,-1.0,0.0,0.0]
[1779043064808,51.43,78113.21,0.0,-1.0,0.0,0.0]
[1779043064834,51.43,78112.68,0.0,-1.0,0.0,0.0]
[1779043069869,51.43,78113.08,0.0,-1.0,0.0,0.0]
[1779043075912,51.43,78113.16,0.0,-1.0,0.0,0.0]
[1779043080947,51.43,78113.27,0.0,-1.0,0.0,0.0]
[1779043082961,51.43,78115.41,0.0,-1.0,0.0,0.0]
[1779043083968,51.43,78116.2,0.0,-1.0,0.0,0.0]
[1779043084834,51.43,78116.2,0.0,-1.0,0.0,0.0]
[1779043085056,51.43,78116.2,0.0,-1.0,0.0,0.0]
[1779043091017,51.43,78116.81,0.0,-1.0,0.0,0.0]
[1779043096052,51.43,78116.76,0.0,-1.0,0.0,0.0]
[1779043101087,51.43,78116.97,0.0,-1.0,0.0,0.0]
[1779043102020,51.43,78116.97,0.0,-1.0,0.0,0.0]
[1779043102062,51.43,78116.97,0.0,-1.0,0.0,0.0]
[1779043104108,51.43,78117.84,0.0,-1.0,0.0,0.0]
[1779043111157,51.43,78117.65,0.0,-1.0,0.0,0.0]
[1779043115418,51.43,78117.65,0.0,-1.0,0.0,0.0]
[1779043115559,51.43,78117.65,0.0,-1.0,0.0,0.0]
[1779043115660,51.43,78117.15,0.0,-1.0,0.0,0.0]
[1779043121227,51.43,78117.45,0.0,-1.0,0.0,0.0]
[1779043123042,51.43,78117.5,0.0,-1.0,0.0,0.0]
[1779043123061,51.43,78117.5,0.0,-1.0,0.0,0.0]
[1779043124248,51.43,78120.12,0.0,-1.0,0.0,0.0]
[1779043126262,51.43,78121.03,0.0,-1.0,0.0,0.0]
[1779043127104,51.43,78121.03,0.0,-1.0,0.0,0.0]
[1779043127308,51.43,78121.03,0.0,-1.0,0.0,0.0]
[1779043127332,51.43,78122.24,0.0,-1.0,0.0,0.0]
[1779043134318,51.43,78122.13,0.0,-1.0,0.0,0.0]
[1779043137340,51.43,78121.51,0.0,-1.0,0.0,0.0]
[1779043137739,51.43,78121.51,0.0,-1.0,0.0,0.0]
[1779043137807,51.43,78121.51,0.0,-1.0,0.0,0.0]
[1779043139354,51.43,78122.19,0.0,-1.0,0.0,0.0]
[1779043145396,51.43,78120.83,0.0,-1.0,0.0,0.0]
[1779043146617,51.43,78120.83,0.0,-1.0,0.0,0.0]
[1779043146718,51.43,78120.09,0.0,-1.0,0.0,0.0]
[1779043146808,51.43,78120.09,0.0,-1.0,0.0,0.0]
[1779043147410,51.43,78115.92,0.0,-1.0,0.0,0.0]
[1779043148417,51.43,78114.4,0.0,-1.0,0.0,0.0]
[1779043153452,51.43,78114.58,0.0,-1.0,0.0,0.0]
[1779043157480,51.43,78115.5,0.0,-1.0,0.0,0.0]
[1779043158434,51.43,78115.5,0.0,-1.0,0.0,0.0]
[1779043158559,51.43,78115.5,0.0,-1.0,0.0,0.0]
[1779043158660,51.43,78116.23,0.0,-1.0,0.0,0.0]
[1779043165536,51.43,78116.58,0.0,-1.0,0.0,0.0]
[1779043167550,51.43,78115.72,0.0,-1.0,0.0,0.0]
[1779043176614,51.43,78115.82,0.0,-1.0,0.0,0.0]
[1779043181649,51.43,78115.94,0.0,-1.0,0.0,0.0]
[1779043190714,51.43,78115.75,0.0,-1.0,0.0,0.0]
[1779043195749,51.43,78115.86,0.0,-1.0,0.0,0.0]
[1779043201791,51.43,78115.85,0.0,-1.0,0.0,0.0]
[1779043208840,51.43,78115.81,0.0,-1.0,0.0,0.0]
[1779043213928,51.43,78115.43,0.0,-1.0,0.0,0.0]
[1779043214058,51.43,78115.43,0.0,-1.0,0.0,0.0]
[1779043214159,51.43,78114.87,0.0,-1.0,0.0,0.0]
[1779043214882,51.43,78113.94,0.0,-1.0,0.0,0.0]
[1779043217903,51.43,78113.0,0.0,-1.0,0.0,0.0]
[1779043220924,51.43,78108.75,0.0,-1.0,0.0,0.0]
[1779043222808,51.43,78108.75,0.0,-1.0,0.0,0.0]
[1779043222205,51.43,78104.79,0.0,-1.0,0.0,0.0]
[1779043227119,51.43,78104.24,0.0,-1.0,0.0,0.0]
[1779043232001,51.43,78104.09,0.0,-1.0,0.0,0.0]
[1779043237036,51.43,78103.91,0.0,-1.0,0.0,0.0]
[1779043240057,51.43,78103.39,0.0,-1.0,0.0,0.0]
[1779043242071,51.43,78100.93,0.0,-1.0,0.0,0.0]
[1779043243078,51.43,78099.84,0.0,-1.0,0.0,0.0]
[1779043243948,51.43,78099.84,0.0,-1.0,0.0,0.0]
[1779043244061,51.43,78099.84,0.0,-1.0,0.0,0.0]
[1779043244085,51.43,78106.89,0.0,-1.0,0.0,0.0]
[1779043245092,51.43,78115.0,0.0,-1.0,0.0,0.0]
[1779043246099,51.43,78115.03,0.0,-1.0,0.0,0.0]
[1779043248394,51.43,78115.03,0.0,-1.0,0.0,0.0]
[1779043248559,51.43,78115.03,0.0,-1.0,0.0,0.0]
[1779043254155,51.43,78115.0,0.0,-1.0,0.0,0.0]
[1779043258183,51.43,78114.0,0.0,-1.0,0.0,0.0]
[1779043259190,51.43,78111.61,0.0,-1.0,0.0,0.0]
[1779043260197,51.43,78107.14,0.0,-1.0,0.0,0.0]
[1779043262076,51.43,78106.9,0.0,-1.0,0.0,0.0]
[1779043262307,51.43,78106.9,0.0,-1.0,0.0,0.0]
[1779043263218,51.43,78106.23,0.0,-1.0,0.0,0.0]
[1779043264225,51.43,78104.28,0.0,-1.0,0.0,0.0]
[1779043265234,51.43,78104.83,0.0,-1.0,0.0,0.0]
[1779043268518,51.43,78104.82,0.0,-1.0,0.0,0.0]
[1779043268561,51.43,78104.82,0.0,-1.0,0.0,0.0]
[1779043268563,51.43,78103.9,0.0,-1.0,0.0,0.0]
[1779043269261,51.43,78102.4,0.0,-1.0,0.0,0.0]
[1779043275303,51.43,78102.41,0.0,-1.0,0.0,0.0]
[1779043278324,51.43,78101.51,0.0,-1.0,0.0,0.0]
[1779043280679,51.43,78101.57,0.0,-1.0,0.0,0.0]
[1779043280808,51.43,78101.57,0.0,-1.0,0.0,0.0]
[1779043289475,51.43,78100.91,0.0,-1.0,0.0,0.0]
[1779043289563,51.43,78100.91,0.0,-1.0,0.0,0.0]
[1779043295443,51.43,78101.2,0.0,-1.0,0.0,0.0]
[1779043295999,51.43,78101.2,0.0,-1.0,0.0,0.0]
[1779043296058,51.43,78101.2,0.0,-1.0,0.0,0.0]
[1779043303499,51.43,78101.49,0.0,-1.0,0.0,0.0]
[1779043304467,51.43,78101.49,0.0,-1.0,0.0,0.0]
[1779043304560,51.43,78101.49,0.0,-1.0,0.0,0.0]
[1779043304568,51.43,78100.85,0.0,-1.0,0.0,0.0]
[1779043307528,51.43,78101.46,0.0,-1.0,0.0,0.0]
[1779043310549,51.43,78102.11,0.0,-1.0,0.0,0.0]
[1779043311181,51.43,78102.11,0.0,-1.0,0.0,0.0]
[1779043311308,51.43,78102.11,0.0,-1.0,0.0,0.0]
[1779043312563,51.43,78102.85,0.0,-1.0,0.0,0.0]
[1779043317916,51.43,78102.96,0.0,-1.0,0.0,0.0]
[1779043317598,51.43,78101.98,0.0,-1.0,0.0,0.0]
[1779043318058,51.43,78101.98,0.0,-1.0,0.0,0.0]
[1779043319612,51.43,78102.57,0.0,-1.0,0.0,0.0]
[1779043321626,51.43,78103.78,0.0,-1.0,0.0,0.0]
[1779043322787,51.43,78103.78,0.0,-1.0,0.0,0.0]
[1779043322811,51.43,78103.78,0.0,-1.0,0.0,0.0]
[1779043322870,51.43,78105.59,0.0,-1.0,0.0,0.0]
[1779043323641,51.43,78110.18,0.0,-1.0,0.0,0.0]
[1779043324648,51.43,78112.43,0.0,-1.0,0.0,0.0]
[1779043325654,51.43,78112.97,0.0,-1.0,0.0,0.0]
[1779043329015,51.43,78113.34,0.0,-1.0,0.0,0.0]
[1779043329058,51.43,78113.34,0.0,-1.0,0.0,0.0]
[1779043334717,51.43,78113.33,0.0,-1.0,0.0,0.0]
[1779043344646,51.43,78113.76,0.0,-1.0,0.0,0.0]
[1779043344808,51.43,78113.76,0.0,-1.0,0.0,0.0]
[1779043346801,51.43,78112.47,0.0,-1.0,0.0,0.0]
[1779043353850,51.43,78112.27,0.0,-1.0,0.0,0.0]
[1779043360899,51.43,78112.36,0.0,-1.0,0.0,0.0]
[1779043366943,51.43,78112.41,0.0,-1.0,0.0,0.0]
[1779043371978,51.43,78112.44,0.0,-1.0,0.0,0.0]
[1779043382050,51.43,78112.51,0.0,-1.0,0.0,0.0]
[1779043392120,51.43,78112.54,0.0,-1.0,0.0,0.0]
[1779043393127,51.43,78113.13,0.0,-1.0,0.0,0.0]
[1779043398162,51.43,78113.12,0.0,-1.0,0.0,0.0]
[1779043405211,51.43,78113.09,0.0,-1.0,0.0,0.0]
[1779043410246,51.43,78113.11,0.0,-1.0,0.0,0.0]
[1779043412260,51.43,78112.94,0.0,-1.0,0.0,0.0]
[1779043418302,51.43,78113.1,0.0,-1.0,0.0,0.0]
[1779043422102,51.43,78113.17,0.0,-1.0,0.0,0.0]
[1779043424754,51.43,78113.27,0.0,-1.0,0.0,0.0]
[1779043425351,51.43,78109.46,0.0,-1.0,0.0,0.0]
[1779043426141,51.43,78109.46,0.0,-1.0,0.0,0.0]
[1779043426309,51.43,78109.46,0.0,-1.0,0.0,0.0]
[1779043426358,51.43,78108.17,0.0,-1.0,0.0,0.0]
[1779043428372,51.43,78107.12,0.0,-1.0,0.0,0.0]
[1779043433533,51.43,78107.18,0.0,-1.0,0.0,0.0]
[1779043433567,51.43,78107.18,0.0,-1.0,0.0,0.0]
[1779043435421,51.43,78106.62,0.0,-1.0,0.0,0.0]
[1779043437435,51.43,78107.14,0.0,-1.0,0.0,0.0]
[1779043442470,51.43,78107.1,0.0,-1.0,0.0,0.0]
[1779043447505,51.43,78107.33,0.0,-1.0,0.0,0.0]
[1779043449519,51.43,78106.73,0.0,-1.0,0.0,0.0]
[1779043454554,51.43,78106.89,0.0,-1.0,0.0,0.0]
[1779043461604,51.43,78106.88,0.0,-1.0,0.0,0.0]
[1779043463550,51.43,78106.88,0.0,-1.0,0.0,0.0]
[1779043463567,51.43,78106.88,0.0,-1.0,0.0,0.0]
[1779043468653,51.43,78106.87,0.0,-1.0,0.0,0.0]
[1779043473688,51.43,78105.99,0.0,-1.0,0.0,0.0]
[1779043476592,51.43,78105.99,0.0,-1.0,0.0,0.0]
[1779043476808,51.43,78105.99,0.0,-1.0,0.0,0.0]
[1779043484766,51.43,78106.32,0.0,-1.0,0.0,0.0]
[1779043489802,51.43,78106.3,0.0,-1.0,0.0,0.0]
[1779043494840,51.43,78103.19,0.0,-1.0,0.0,0.0]
[1779043495845,51.43,78100.57,0.0,-1.0,0.0,0.0]
[1779043497011,51.43,78100.57,0.0,-1.0,0.0,0.0]
[1779043497065,51.43,78100.57,0.0,-1.0,0.0,0.0]
[1779043502917,51.43,78100.49,0.0,-1.0,0.0,0.0]
[1779043502978,51.43,78098.42,0.0,-1.0,0.0,0.0]
[1779043504009,51.43,78098.42,0.0,-1.0,0.0,0.0]
[1779043504057,51.43,78098.42,0.0,-1.0,0.0,0.0]
[1779043503901,51.43,78098.96,0.0,-1.0,0.0,0.0]
[1779043509943,51.43,78098.98,0.0,-1.0,0.0,0.0]
[1779043511958,51.43,78096.6,0.0,-1.0,0.0,0.0]
[1779043512965,51.43,78095.84,0.0,-1.0,0.0,0.0]
[1779043513378,51.43,78095.84,0.0,-1.0,0.0,0.0]
[1779043513559,51.43,78095.84,0.0,-1.0,0.0,0.0]
[1779043518000,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779043519034,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779043519062,51.43,78100.63,0.0,-1.0,0.0,0.0]
[1779043519007,51.43,78108.64,0.0,-1.0,0.0,0.0]
[1779043520015,51.43,78109.23,0.0,-1.0,0.0,0.0]
[1779043523633,51.43,78109.42,0.0,-1.0,0.0,0.0]
[1779043523808,51.43,78109.42,0.0,-1.0,0.0,0.0]
[1779043529077,51.43,78109.09,0.0,-1.0,0.0,0.0]
[1779043532098,51.43,78109.06,0.0,-1.0,0.0,0.0]
[1779043537133,51.43,78108.68,0.0,-1.0,0.0,0.0]
[1779043538142,51.43,78108.02,0.0,-1.0,0.0,0.0]
[1779043544182,51.43,78108.51,0.0,-1.0,0.0,0.0]
[1779043546441,51.43,78108.33,0.0,-1.0,0.0,0.0]
[1779043546560,51.43,78108.33,0.0,-1.0,0.0,0.0]
[1779043546661,51.43,78100.38,0.0,-1.0,0.0,0.0]
[1779043547203,51.43,78097.18,0.0,-1.0,0.0,0.0]
[1779043548210,51.43,78096.6,0.0,-1.0,0.0,0.0]
[1779043549690,51.43,78096.6,0.0,-1.0,0.0,0.0]
[1779043549815,51.43,78096.6,0.0,-1.0,0.0,0.0]
[1779043549836,51.43,78096.0,0.0,-1.0,0.0,0.0]
[1779043555259,51.43,78095.91,0.0,-1.0,0.0,0.0]
[1779043561069,51.43,78096.05,0.0,-1.0,0.0,0.0]
[1779043561308,51.43,78095.95,0.0,-1.0,0.0,0.0]
[1779043565329,51.43,78095.02,0.0,-1.0,0.0,0.0]
[1779043568887,51.43,78094.73,0.0,-1.0,0.0,0.0]
[1779043569059,51.43,78094.73,0.0,-1.0,0.0,0.0]
[1779043570364,51.43,78094.25,0.0,-1.0,0.0,0.0]
[1779043577413,51.43,78093.75,0.0,-1.0,0.0,0.0]
[1779043582327,51.43,78093.96,0.0,-1.0,0.0,0.0]
[1779043582561,51.43,78093.96,0.0,-1.0,0.0,0.0]
[1779043583455,51.43,78096.6,0.0,-1.0,0.0,0.0]
[1779043584462,51.43,78098.12,0.0,-1.0,0.0,0.0]
[1779043586476,51.43,78097.48,0.0,-1.0,0.0,0.0]
[1779043588660,51.43,78097.8,0.0,-1.0,0.0,0.0]
[1779043588808,51.43,78097.8,0.0,-1.0,0.0,0.0]
[1779043588882,51.43,78098.46,0.0,-1.0,0.0,0.0]
[1779043590504,51.43,78096.48,0.0,-1.0,0.0,0.0]
[1779043591511,51.43,78094.22,0.0,-1.0,0.0,0.0]
[1779043593203,51.43,78093.79,0.0,-1.0,0.0,0.0]
[1779043593308,51.43,78093.79,0.0,-1.0,0.0,0.0]
[1779043598560,51.43,78094.37,0.0,-1.0,0.0,0.0]
[1779043599574,51.43,78095.31,0.0,-1.0,0.0,0.0]
[1779043600616,51.43,78095.31,0.0,-1.0,0.0,0.0]
[1779043600809,51.43,78095.31,0.0,-1.0,0.0,0.0]
[1779043600818,51.43,78100.1,0.0,-1.0,0.0,0.0]
[1779043602591,51.43,78101.39,0.0,-1.0,0.0,0.0]
[1779043605612,51.43,78100.84,0.0,-1.0,0.0,0.0]
[1779043610971,51.43,78101.27,0.0,-1.0,0.0,0.0]
[1779043611058,51.43,78101.27,0.0,-1.0,0.0,0.0]
[1779043611063,51.43,78100.78,0.0,-1.0,0.0,0.0]
[1779043611654,51.43,78100.0,0.0,-1.0,0.0,0.0]
[1779043616689,51.43,78100.15,0.0,-1.0,0.0,0.0]
[1779043621724,51.43,78099.89,0.0,-1.0,0.0,0.0]
[1779043626759,51.43,78099.89,0.0,-1.0,0.0,0.0]
[1779043631795,51.43,78100.04,0.0,-1.0,0.0,0.0]
[1779043636829,51.43,78100.11,0.0,-1.0,0.0,0.0]
[1779043641864,51.43,78100.0,0.0,-1.0,0.0,0.0]
[1779043644885,51.43,78100.53,0.0,-1.0,0.0,0.0]
[1779043649920,51.43,78100.21,0.0,-1.0,0.0,0.0]
[1779043651934,51.43,78100.41,0.0,-1.0,0.0,0.0]
[1779043656969,51.43,78100.26,0.0,-1.0,0.0,0.0]
[1779043659990,51.43,78099.39,0.0,-1.0,0.0,0.0]
[1779043660997,51.43,78097.33,0.0,-1.0,0.0,0.0]
[1779043661566,51.43,78097.33,0.0,-1.0,0.0,0.0]
[1779043661807,51.43,78097.33,0.0,-1.0,0.0,0.0]
[1779043662004,51.43,78096.58,0.0,-1.0,0.0,0.0]
[1779043668046,51.43,78096.43,0.0,-1.0,0.0,0.0]
[1779043669053,51.43,78097.06,0.0,-1.0,0.0,0.0]
[1779043670060,51.43,78096.41,0.0,-1.0,0.0,0.0]
[1779043670467,51.43,78096.41,0.0,-1.0,0.0,0.0]
[1779043670560,51.43,78096.41,0.0,-1.0,0.0,0.0]
[1779043676102,51.43,78096.72,0.0,-1.0,0.0,0.0]
[1779043680335,51.43,78096.54,0.0,-1.0,0.0,0.0]
[1779043680564,51.43,78096.54,0.0,-1.0,0.0,0.0]
[1779043684158,51.43,78095.51,0.0,-1.0,0.0,0.0]
[1779043689193,51.43,78095.38,0.0,-1.0,0.0,0.0]
[1779043691269,51.43,78095.52,0.0,-1.0,0.0,0.0]
[1779043691308,51.43,78095.67,0.0,-1.0,0.0,0.0]
[1779043693221,51.43,78097.41,0.0,-1.0,0.0,0.0]
[1779043694228,51.43,78103.75,0.0,-1.0,0.0,0.0]
[1779043694550,51.43,78103.75,0.0,-1.0,0.0,0.0]
[1779043694809,51.43,78103.75,0.0,-1.0,0.0,0.0]
[1779043697249,51.43,78104.17,0.0,-1.0,0.0,0.0]
[1779043702284,51.43,78104.8,0.0,-1.0,0.0,0.0]
[1779043709333,51.43,78104.09,0.0,-1.0,0.0,0.0]
[1779043711256,51.43,78104.09,0.0,-1.0,0.0,0.0]
[1779043711309,51.43,78104.09,0.0,-1.0,0.0,0.0]
[1779043711347,51.43,78104.69,0.0,-1.0,0.0,0.0]
[1779043716382,51.43,78104.72,0.0,-1.0,0.0,0.0]
[1779043722424,51.43,78104.55,0.0,-1.0,0.0,0.0]
[1779043727459,51.43,78104.54,0.0,-1.0,0.0,0.0]
[1779043737529,51.43,78104.6,0.0,-1.0,0.0,0.0]
[1779043744578,51.43,78105.12,0.0,-1.0,0.0,0.0]
[1779043748606,51.43,78107.44,0.0,-1.0,0.0,0.0]
[1779043749613,51.43,78113.14,0.0,-1.0,0.0,0.0]
[1779043750754,51.43,78113.14,0.0,-1.0,0.0,0.0]
[1779043750809,51.43,78113.14,0.0,-1.0,0.0,0.0]
[1779043750832,51.43,78113.14,0.0,-1.0,0.0,0.0]
[1779043750856,51.43,78118.75,0.0,-1.0,0.0,0.0]
[1779043751627,51.43,78119.81,0.0,-1.0,0.0,0.0]
[1779043753641,51.43,78120.72,0.0,-1.0,0.0,0.0]
[1779043754474,51.43,78120.72,0.0,-1.0,0.0,0.0]
[1779043754560,51.43,78120.72,0.0,-1.0,0.0,0.0]
[1779043758676,51.43,78121.7,0.0,-1.0,0.0,0.0]
[1779043763711,51.43,78121.8,0.0,-1.0,0.0,0.0]
[1779043768200,51.43,78121.8,0.0,-1.0,0.0,0.0]
[1779043768308,51.43,78121.8,0.0,-1.0,0.0,0.0]
[1779043775795,51.43,78128.02,0.0,-1.0,0.0,0.0]
[1779043776802,51.43,78130.6,0.0,-1.0,0.0,0.0]
[1779043778100,51.43,78130.6,0.0,-1.0,0.0,0.0]
[1779043778309,51.43,78130.6,0.0,-1.0,0.0,0.0]
[1779043783852,51.43,78137.25,0.0,-1.0,0.0,0.0]
[1779043784859,51.43,78138.91,0.0,-1.0,0.0,0.0]
[1779043785693,51.43,78138.91,0.0,-1.0,0.0,0.0]
[1779043785808,51.43,78138.91,0.0,-1.0,0.0,0.0]
[1779043787880,51.43,78138.39,0.0,-1.0,0.0,0.0]
[1779043792919,51.43,78138.26,0.0,-1.0,0.0,0.0]
[1779043797956,51.43,78134.88,0.0,-1.0,0.0,0.0]
[1779043798963,51.43,78131.93,0.0,-1.0,0.0,0.0]
[1779043799925,51.43,78131.93,0.0,-1.0,0.0,0.0]
[1779043800058,51.43,78131.93,0.0,-1.0,0.0,0.0]
[1779043800977,51.43,78131.12,0.0,-1.0,0.0,0.0]
[1779043802991,51.43,78129.5,0.0,-1.0,0.0,0.0]
[1779043807810,51.43,78129.57,0.0,-1.0,0.0,0.0]
[1779043808059,51.43,78129.57,0.0,-1.0,0.0,0.0]
[1779043813221,51.43,78129.57,0.0,-1.0,0.0,0.0]
[1779043813309,51.43,78129.57,0.0,-1.0,0.0,0.0]
[1779043813389,51.43,78127.37,0.0,-1.0,0.0,0.0]
[1779043815076,51.43,78126.12,0.0,-1.0,0.0,0.0]
[1779043817053,51.43,78126.01,0.0,-1.0,0.0,0.0]
[1779043817058,51.43,78126.01,0.0,-1.0,0.0,0.0]
[1779043817091,51.43,78119.89,0.0,-1.0,0.0,0.0]
[1779043818097,51.43,78117.16,0.0,-1.0,0.0,0.0]
[1779043823413,51.43,78117.06,0.0,-1.0,0.0,0.0]
[1779043823132,51.43,78126.41,0.0,-1.0,0.0,0.0]
[1779043823567,51.43,78126.41,0.0,-1.0,0.0,0.0]
[1779043824139,51.43,78130.71,0.0,-1.0,0.0,0.0]
[1779043825146,51.43,78131.62,0.0,-1.0,0.0,0.0]
[1779043826099,51.43,78131.62,0.0,-1.0,0.0,0.0]
[1779043826308,51.43,78131.62,0.0,-1.0,0.0,0.0]
[1779043826409,51.43,78132.19,0.0,-1.0,0.0,0.0]
[1779043832195,51.43,78132.47,0.0,-1.0,0.0,0.0]
[1779043834213,51.43,78133.74,0.0,-1.0,0.0,0.0]
[1779043835220,51.43,78135.37,0.0,-1.0,0.0,0.0]
[1779043835837,51.43,78135.37,0.0,-1.0,0.0,0.0]
[1779043836059,51.43,78135.37,0.0,-1.0,0.0,0.0]
[1779043840309,51.43,78135.82,0.0,-1.0,0.0,0.0]
[1779043840559,51.43,78135.82,0.0,-1.0,0.0,0.0]
[1779043844762,51.43,78136.28,0.0,-1.0,0.0,0.0]
[1779043844808,51.43,78136.28,0.0,-1.0,0.0,0.0]
[1779043846297,51.43,78136.85,0.0,-1.0,0.0,0.0]
[1779043850325,51.43,78138.41,0.0,-1.0,0.0,0.0]
[1779043851335,51.43,78139.38,0.0,-1.0,0.0,0.0]
[1779043851984,51.43,78139.38,0.0,-1.0,0.0,0.0]
[1779043852058,51.43,78139.38,0.0,-1.0,0.0,0.0]
[1779043853349,51.43,78140.79,0.0,-1.0,0.0,0.0]
[1779043855369,51.43,78140.85,0.0,-1.0,0.0,0.0]
[1779043855485,51.43,78140.74,0.0,-1.0,0.0,0.0]
[1779043856204,51.43,78140.74,0.0,-1.0,0.0,0.0]
[1779043856309,51.43,78140.74,0.0,-1.0,0.0,0.0]
[1779043856370,51.43,78142.98,0.0,-1.0,0.0,0.0]
[1779043859391,51.43,78142.27,0.0,-1.0,0.0,0.0]
[1779043860955,51.43,78141.79,0.0,-1.0,0.0,0.0]
[1779043865433,51.43,78137.96,0.0,-1.0,0.0,0.0]
[1779043866440,51.43,78131.66,0.0,-1.0,0.0,0.0]
[1779043867062,51.43,78131.66,0.0,-1.0,0.0,0.0]
[1779043868454,51.43,78130.93,0.0,-1.0,0.0,0.0]
[1779043871475,51.43,78130.34,0.0,-1.0,0.0,0.0]
[1779043876510,51.43,78130.19,0.0,-1.0,0.0,0.0]
[1779043877517,51.43,78129.69,0.0,-1.0,0.0,0.0]
[1779043884568,51.43,78130.36,0.0,-1.0,0.0,0.0]
[1779043886582,51.43,78131.01,0.0,-1.0,0.0,0.0]
[1779043888344,51.43,78131.01,0.0,-1.0,0.0,0.0]
[1779043888559,51.43,78131.35,0.0,-1.0,0.0,0.0]
[1779043890610,51.43,78138.25,0.0,-1.0,0.0,0.0]
[1779043891617,51.43,78139.94,0.0,-1.0,0.0,0.0]
[1779043892624,51.43,78140.11,0.0,-1.0,0.0,0.0]
[1779043895645,51.43,78139.39,0.0,-1.0,0.0,0.0]
[1779043896652,51.43,78138.9,0.0,-1.0,0.0,0.0]
[1779043897659,51.43,78140.12,0.0,-1.0,0.0,0.0]
[1779043898756,51.43,78140.12,0.0,-1.0,0.0,0.0]
[1779043898808,51.43,78140.12,0.0,-1.0,0.0,0.0]
[1779043898857,51.43,78141.59,0.0,-1.0,0.0,0.0]
[1779043900680,51.43,78143.36,0.0,-1.0,0.0,0.0]
[1779043903905,51.43,78143.79,0.0,-1.0,0.0,0.0]
[1779043904057,51.43,78143.79,0.0,-1.0,0.0,0.0]
[1779043909903,51.43,78143.91,0.0,-1.0,0.0,0.0]
[1779043910059,51.43,78143.91,0.0,-1.0,0.0,0.0]
[1779043910142,51.43,78145.34,0.0,-1.0,0.0,0.0]
[1779043910750,51.43,78146.7,0.0,-1.0,0.0,0.0]
[1779043912764,51.43,78147.75,0.0,-1.0,0.0,0.0]
[1779043915237,51.43,78147.75,0.0,-1.0,0.0,0.0]
[1779043915410,51.43,78146.93,0.0,-1.0,0.0,0.0]
[1779043916792,51.43,78147.64,0.0,-1.0,0.0,0.0]
[1779043919060,51.43,78147.67,0.0,-1.0,0.0,0.0]
[1779043921827,51.43,78144.87,0.0,-1.0,0.0,0.0]
[1779043922834,51.43,78145.72,0.0,-1.0,0.0,0.0]
[1779043925855,51.43,78144.98,0.0,-1.0,0.0,0.0]
[1779043930890,51.43,78145.01,0.0,-1.0,0.0,0.0]
[1779043934922,51.43,78145.72,0.0,-1.0,0.0,0.0]
[1779043937059,51.43,78145.72,0.0,-1.0,0.0,0.0]
[1779043943983,51.43,78145.86,0.0,-1.0,0.0,0.0]
[1779043945997,51.43,78146.4,0.0,-1.0,0.0,0.0]
[1779043947096,51.43,78146.4,0.0,-1.0,0.0,0.0]
[1779043947310,51.43,78146.4,0.0,-1.0,0.0,0.0]
[1779043954054,51.43,78146.26,0.0,-1.0,0.0,0.0]
[1779043961103,51.43,78146.27,0.0,-1.0,0.0,0.0]
[1779043962721,51.43,78146.3,0.0,-1.0,0.0,0.0]
[1779043962809,51.43,78146.3,0.0,-1.0,0.0,0.0]
[1779043968152,51.43,78146.08,0.0,-1.0,0.0,0.0]
[1779043975201,51.43,78146.23,0.0,-1.0,0.0,0.0]
[1779043980236,51.43,78145.91,0.0,-1.0,0.0,0.0]
[1779043988292,51.43,78145.95,0.0,-1.0,0.0,0.0]
[1779043990142,51.43,78145.98,0.0,-1.0,0.0,0.0]
[1779043990308,51.43,78145.98,0.0,-1.0,0.0,0.0]
[1779043991313,51.43,78147.99,0.0,-1.0,0.0,0.0]
[1779043993327,51.43,78149.19,0.0,-1.0,0.0,0.0]
[1779044001383,51.43,78149.13,0.0,-1.0,0.0,0.0]
[1779044002390,51.43,78149.8,0.0,-1.0,0.0,0.0]
[1779044004404,51.43,78150.0,0.0,-1.0,0.0,0.0]
[1779044004560,51.43,78150.0,0.0,-1.0,0.0,0.0]
[1779044007426,51.43,78150.6,0.0,-1.0,0.0,0.0]
[1779044008433,51.43,78151.3,0.0,-1.0,0.0,0.0]
[1779044010447,51.43,78151.98,0.0,-1.0,0.0,0.0]
[1779044011454,51.43,78159.28,0.0,-1.0,0.0,0.0]
[1779044012461,51.43,78161.3,0.0,-1.0,0.0,0.0]
[1779044014289,51.43,78161.13,0.0,-1.0,0.0,0.0]
[1779044014309,51.43,78161.13,0.0,-1.0,0.0,0.0]
[1779044015482,51.43,78162.2,0.0,-1.0,0.0,0.0]
[1779044016489,51.43,78163.17,0.0,-1.0,0.0,0.0]
[1779044020517,51.43,78167.68,0.0,-1.0,0.0,0.0]
[1779044021524,51.43,78169.75,0.0,-1.0,0.0,0.0]
[1779044022531,51.43,78170.38,0.0,-1.0,0.0,0.0]
[1779044025019,51.43,78170.82,0.0,-1.0,0.0,0.0]
[1779044025068,51.43,78170.82,0.0,-1.0,0.0,0.0]
[1779044028573,51.43,78171.86,0.0,-1.0,0.0,0.0]
[1779044029060,51.43,78171.86,0.0,-1.0,0.0,0.0]
[1779044029301,51.43,78171.86,0.0,-1.0,0.0,0.0]
[1779044029580,51.43,78172.13,0.0,-1.0,0.0,0.0]
[1779044030587,51.43,78175.16,0.0,-1.0,0.0,0.0]
[1779044034615,51.43,78175.99,0.0,-1.0,0.0,0.0]
[1779044035622,51.43,78173.37,0.0,-1.0,0.0,0.0]
[1779044036629,51.43,78170.78,0.0,-1.0,0.0,0.0]
[1779044037636,51.43,78171.27,0.0,-1.0,0.0,0.0]
[1779044038524,51.43,78171.27,0.0,-1.0,0.0,0.0]
[1779044038560,51.43,78171.27,0.0,-1.0,0.0,0.0]
[1779044040657,51.43,78169.4,0.0,-1.0,0.0,0.0]
[1779044042671,51.43,78170.37,0.0,-1.0,0.0,0.0]
[1779044043678,51.43,78171.97,0.0,-1.0,0.0,0.0]
[1779044044685,51.43,78172.71,0.0,-1.0,0.0,0.0]
[1779044046445,51.43,78172.71,0.0,-1.0,0.0,0.0]
[1779044046559,51.43,78172.71,0.0,-1.0,0.0,0.0]
[1779044046594,51.43,78173.32,0.0,-1.0,0.0,0.0]
[1779044051737,51.43,78173.16,0.0,-1.0,0.0,0.0]
[1779044057779,51.43,78168.59,0.0,-1.0,0.0,0.0]
[1779044059588,51.43,78168.59,0.0,-1.0,0.0,0.0]
[1779044059612,51.43,78166.56,0.0,-1.0,0.0,0.0]
[1779044059810,51.43,78166.56,0.0,-1.0,0.0,0.0]
[1779044062814,51.43,78167.44,0.0,-1.0,0.0,0.0]
[1779044068856,51.43,78167.43,0.0,-1.0,0.0,0.0]
[1779044072260,51.43,78167.43,0.0,-1.0,0.0,0.0]
[1779044072308,51.43,78167.43,0.0,-1.0,0.0,0.0]
[1779044077920,51.43,78167.38,0.0,-1.0,0.0,0.0]
[1779044083962,51.43,78167.79,0.0,-1.0,0.0,0.0]
[1779044087990,51.43,78168.91,0.0,-1.0,0.0,0.0]
[1779044090049,51.43,78168.86,0.0,-1.0,0.0,0.0]
[1779044090058,51.43,78168.86,0.0,-1.0,0.0,0.0]
[1779044090150,51.43,78168.16,0.0,-1.0,0.0,0.0]
[1779044094987,51.43,78168.3,0.0,-1.0,0.0,0.0]
[1779044095058,51.43,78168.3,0.0,-1.0,0.0,0.0]
[1779044095160,51.43,78171.29,0.0,-1.0,0.0,0.0]
[1779044096046,51.43,78172.22,0.0,-1.0,0.0,0.0]
[1779044101081,51.43,78172.09,0.0,-1.0,0.0,0.0]
[1779044104104,51.43,78175.52,0.0,-1.0,0.0,0.0]
[1779044105109,51.43,78179.56,0.0,-1.0,0.0,0.0]
[1779044106394,51.43,78179.56,0.0,-1.0,0.0,0.0]
[1779044106559,51.43,78179.56,0.0,-1.0,0.0,0.0]
[1779044106647,51.43,78180.55,0.0,-1.0,0.0,0.0]
[1779044107123,51.43,78181.63,0.0,-1.0,0.0,0.0]
[1779044108130,51.43,78182.35,0.0,-1.0,0.0,0.0]
[1779044110144,51.43,78183.11,0.0,-1.0,0.0,0.0]
[1779044111151,51.43,78184.72,0.0,-1.0,0.0,0.0]
[1779044112158,51.43,78191.17,0.0,-1.0,0.0,0.0]
[1779044113165,51.43,78193.87,0.0,-1.0,0.0,0.0]
[1779044114652,51.43,78193.87,0.0,-1.0,0.0,0.0]
[1779044114811,51.43,78194.22,0.0,-1.0,0.0,0.0]
[1779044115179,51.43,78194.94,0.0,-1.0,0.0,0.0]
[1779044116186,51.43,78196.17,0.0,-1.0,0.0,0.0]
[1779044120214,51.43,78197.21,0.0,-1.0,0.0,0.0]
[1779044122228,51.43,78193.7,0.0,-1.0,0.0,0.0]
[1779044123309,51.43,78193.7,0.0,-1.0,0.0,0.0]
[1779044123563,51.43,78193.7,0.0,-1.0,0.0,0.0]
[1779044123664,51.43,78191.93,0.0,-1.0,0.0,0.0]
[1779044131292,51.43,78192.42,0.0,-1.0,0.0,0.0]
[1779044133306,51.43,78192.94,0.0,-1.0,0.0,0.0]
[1779044134313,51.43,78194.28,0.0,-1.0,0.0,0.0]
[1779044141363,51.43,78194.05,0.0,-1.0,0.0,0.0]
[1779044143225,51.43,78194.1,0.0,-1.0,0.0,0.0]
[1779044143314,51.43,78194.1,0.0,-1.0,0.0,0.0]
[1779044143377,51.43,78191.46,0.0,-1.0,0.0,0.0]
[1779044144578,51.43,78190.59,0.0,-1.0,0.0,0.0]
[1779044145392,51.43,78190.01,0.0,-1.0,0.0,0.0]
[1779044149420,51.43,78192.64,0.0,-1.0,0.0,0.0]
[1779044150427,51.43,78195.83,0.0,-1.0,0.0,0.0]
[1779044151434,51.43,78197.08,0.0,-1.0,0.0,0.0]
[1779044152199,51.43,78197.08,0.0,-1.0,0.0,0.0]
[1779044152309,51.43,78197.08,0.0,-1.0,0.0,0.0]
[1779044153448,51.43,78198.33,0.0,-1.0,0.0,0.0]
[1779044158483,51.43,78198.57,0.0,-1.0,0.0,0.0]
[1779044159490,51.43,78196.7,0.0,-1.0,0.0,0.0]
[1779044160497,51.43,78197.34,0.0,-1.0,0.0,0.0]
[1779044161145,51.43,78197.34,0.0,-1.0,0.0,0.0]
[1779044161309,51.43,78197.34,0.0,-1.0,0.0,0.0]
[1779044161504,51.43,78195.87,0.0,-1.0,0.0,0.0]
[1779044167546,51.43,78195.95,0.0,-1.0,0.0,0.0]
[1779044169810,51.43,78195.74,0.0,-1.0,0.0,0.0]
[1779044170058,51.43,78195.74,0.0,-1.0,0.0,0.0]
[1779044171574,51.43,78194.99,0.0,-1.0,0.0,0.0]
[1779044172581,51.43,78193.23,0.0,-1.0,0.0,0.0]
[1779044173588,51.43,78192.58,0.0,-1.0,0.0,0.0]
[1779044174595,51.43,78193.3,0.0,-1.0,0.0,0.0]
[1779044184665,51.43,78193.3,0.0,-1.0,0.0,0.0]
[1779044189700,51.43,78193.01,0.0,-1.0,0.0,0.0]
[1779044190707,51.43,78191.55,0.0,-1.0,0.0,0.0]
[1779044191714,51.43,78191.92,0.0,-1.0,0.0,0.0]
[1779044193165,51.43,78192.13,0.0,-1.0,0.0,0.0]
[1779044193309,51.43,78192.13,0.0,-1.0,0.0,0.0]
[1779044196754,51.43,78191.39,0.0,-1.0,0.0,0.0]
[1779044201789,51.43,78192.03,0.0,-1.0,0.0,0.0]
[1779044206281,51.43,78191.86,0.0,-1.0,0.0,0.0]
[1779044206308,51.43,78191.86,0.0,-1.0,0.0,0.0]
[1779044212796,51.43,78192.03,0.0,-1.0,0.0,0.0]
[1779044212808,51.43,78192.03,0.0,-1.0,0.0,0.0]
[1779044211859,51.43,78188.21,0.0,-1.0,0.0,0.0]
[1779044212867,51.43,78186.47,0.0,-1.0,0.0,0.0]
[1779044218915,51.43,78186.79,0.0,-1.0,0.0,0.0]
[1779044222943,51.43,78187.35,0.0,-1.0,0.0,0.0]
[1779044227978,51.43,78187.36,0.0,-1.0,0.0,0.0]
[1779044232018,51.43,78190.33,0.0,-1.0,0.0,0.0]
[1779044233201,51.43,78190.33,0.0,-1.0,0.0,0.0]
[1779044233310,51.43,78190.33,0.0,-1.0,0.0,0.0]
[1779044233411,51.43,78195.95,0.0,-1.0,0.0,0.0]
[1779044235031,51.43,78196.51,0.0,-1.0,0.0,0.0]
[1779044240026,51.43,78196.45,0.0,-1.0,0.0,0.0]
[1779044240058,51.43,78196.45,0.0,-1.0,0.0,0.0]
[1779044246108,51.43,78196.23,0.0,-1.0,0.0,0.0]
[1779044251143,51.43,78195.95,0.0,-1.0,0.0,0.0]
[1779044254921,51.43,78195.92,0.0,-1.0,0.0,0.0]
[1779044255058,51.43,78195.92,0.0,-1.0,0.0,0.0]
[1779044256187,51.43,78221.66,0.0,-1.0,0.0,0.0]
[1779044257187,51.43,78236.76,0.0,-1.0,0.0,0.0]
[1779044258194,51.43,78233.24,0.0,-1.0,0.0,0.0]
[1779044259732,51.43,78229.92,0.0,-1.0,0.0,0.0]
[1779044260208,51.43,78230.59,0.0,-1.0,0.0,0.0]
[1779044261215,51.43,78229.76,0.0,-1.0,0.0,0.0]
[1779044262222,51.43,78228.35,0.0,-1.0,0.0,0.0]
[1779044264467,51.43,78227.87,0.0,-1.0,0.0,0.0]
[1779044264560,51.43,78227.87,0.0,-1.0,0.0,0.0]
[1779044266250,51.43,78226.43,0.0,-1.0,0.0,0.0]
[1779044268264,51.43,78219.68,0.0,-1.0,0.0,0.0]
[1779044269271,51.43,78214.38,0.0,-1.0,0.0,0.0]
[1779044270282,51.43,78209.6,0.0,-1.0,0.0,0.0]
[1779044271810,51.43,78209.6,0.0,-1.0,0.0,0.0]
[1779044271289,51.43,78207.68,0.0,-1.0,0.0,0.0]
[1779044272858,51.43,78207.68,0.0,-1.0,0.0,0.0]
[1779044272296,51.43,78208.62,0.0,-1.0,0.0,0.0]
[1779044273058,51.43,78208.62,0.0,-1.0,0.0,0.0]
[1779044278338,51.43,78209.17,0.0,-1.0,0.0,0.0]
[1779044279345,51.43,78208.55,0.0,-1.0,0.0,0.0]
[1779044280317,51.43,78208.55,0.0,-1.0,0.0,0.0]
[1779044280560,51.43,78208.55,0.0,-1.0,0.0,0.0]
[1779044280659,51.43,78210.04,0.0,-1.0,0.0,0.0]
[1779044286394,51.43,78209.22,0.0,-1.0,0.0,0.0]
[1779044287078,51.43,78209.22,0.0,-1.0,0.0,0.0]
[1779044287309,51.43,78209.22,0.0,-1.0,0.0,0.0]
[1779044292436,51.43,78208.7,0.0,-1.0,0.0,0.0]
[1779044294450,51.43,78209.4,0.0,-1.0,0.0,0.0]
[1779044296464,51.43,78210.06,0.0,-1.0,0.0,0.0]
[1779044301499,51.43,78210.24,0.0,-1.0,0.0,0.0]
[1779044306534,51.43,78210.06,0.0,-1.0,0.0,0.0]
[1779044307541,51.43,78210.61,0.0,-1.0,0.0,0.0]
[1779044309555,51.43,78209.68,0.0,-1.0,0.0,0.0]
[1779044311569,51.43,78209.66,0.0,-1.0,0.0,0.0]
[1779044313893,51.43,78209.66,0.0,-1.0,0.0,0.0]
[1779044314058,51.43,78209.66,0.0,-1.0,0.0,0.0]
[1779044314567,51.43,78209.66,0.0,-1.0,0.0,0.0]
[1779044318745,51.43,78209.44,0.0,-1.0,0.0,0.0]
[1779044318809,51.43,78209.44,0.0,-1.0,0.0,0.0]
[1779044318847,51.43,78202.43,0.0,-1.0,0.0,0.0]
[1779044319625,51.43,78200.98,0.0,-1.0,0.0,0.0]
[1779044320632,51.43,78201.73,0.0,-1.0,0.0,0.0]
[1779044324660,51.43,78202.86,0.0,-1.0,0.0,0.0]
[1779044325667,51.43,78203.54,0.0,-1.0,0.0,0.0]
[1779044327475,51.43,78203.51,0.0,-1.0,0.0,0.0]
[1779044327557,51.43,78203.51,0.0,-1.0,0.0,0.0]
[1779044329695,51.43,78205.33,0.0,-1.0,0.0,0.0]
[1779044335737,51.43,78210.76,0.0,-1.0,0.0,0.0]
[1779044336030,51.43,78210.76,0.0,-1.0,0.0,0.0]
[1779044336059,51.43,78210.76,0.0,-1.0,0.0,0.0]
[1779044336744,51.43,78208.76,0.0,-1.0,0.0,0.0]
[1779044341779,51.43,78208.29,0.0,-1.0,0.0,0.0]
[1779044342786,51.43,78209.5,0.0,-1.0,0.0,0.0]
[1779044343242,51.43,78209.5,0.0,-1.0,0.0,0.0]
[1779044343309,51.43,78209.5,0.0,-1.0,0.0,0.0]
[1779044349835,51.43,78209.52,0.0,-1.0,0.0,0.0]
[1779044351849,51.43,78212.67,0.0,-1.0,0.0,0.0]
[1779044352412,51.43,78212.67,0.0,-1.0,0.0,0.0]
[1779044352560,51.43,78212.67,0.0,-1.0,0.0,0.0]
[1779044352856,51.43,78215.62,0.0,-1.0,0.0,0.0]
[1779044356884,51.43,78217.69,0.0,-1.0,0.0,0.0]
[1779044359905,51.43,78218.58,0.0,-1.0,0.0,0.0]
[1779044360518,51.43,78218.58,0.0,-1.0,0.0,0.0]
[1779044360561,51.43,78218.58,0.0,-1.0,0.0,0.0]
[1779044360912,51.43,78219.64,0.0,-1.0,0.0,0.0]
[1779044361919,51.43,78220.4,0.0,-1.0,0.0,0.0]
[1779044362926,51.43,78219.79,0.0,-1.0,0.0,0.0]
[1779044365342,51.43,78220.3,0.0,-1.0,0.0,0.0]
[1779044365561,51.43,78220.3,0.0,-1.0,0.0,0.0]
[1779044367961,51.43,78221.23,0.0,-1.0,0.0,0.0]
[1779044368968,51.43,78222.06,0.0,-1.0,0.0,0.0]
[1779044369808,51.43,78222.06,0.0,-1.0,0.0,0.0]
[1779044369969,51.43,78222.06,0.0,-1.0,0.0,0.0]
[1779044369975,51.43,78222.45,0.0,-1.0,0.0,0.0]
[1779044371145,51.43,78222.82,0.0,-1.0,0.0,0.0]
[1779044371309,51.43,78222.82,0.0,-1.0,0.0,0.0]
[1779044371989,51.43,78222.74,0.0,-1.0,0.0,0.0]
[1779044372996,51.43,78223.83,0.0,-1.0,0.0,0.0]
[1779044378599,51.43,78223.95,0.0,-1.0,0.0,0.0]
[1779044378810,51.43,78223.95,0.0,-1.0,0.0,0.0]
[1779044378911,51.43,78234.2,0.0,-1.0,0.0,0.0]
[1779044379038,51.43,78242.32,0.0,-1.0,0.0,0.0]
[1779044380045,51.43,78242.09,0.0,-1.0,0.0,0.0]
[1779044382684,51.43,78241.98,0.0,-1.0,0.0,0.0]
[1779044382808,51.43,78241.98,0.0,-1.0,0.0,0.0]
[1779044382892,51.43,78240.9,0.0,-1.0,0.0,0.0]
[1779044383066,51.43,78241.64,0.0,-1.0,0.0,0.0]
[1779044385080,51.43,78242.96,0.0,-1.0,0.0,0.0]
[1779044386087,51.43,78240.41,0.0,-1.0,0.0,0.0]
[1779044387094,51.43,78239.88,0.0,-1.0,0.0,0.0]
[1779044391122,51.43,78240.84,0.0,-1.0,0.0,0.0]
[1779044392129,51.43,78241.37,0.0,-1.0,0.0,0.0]
[1779044394668,51.43,78241.25,0.0,-1.0,0.0,0.0]
[1779044394809,51.43,78241.25,0.0,-1.0,0.0,0.0]
[1779044396157,51.43,78240.66,0.0,-1.0,0.0,0.0]
[1779044397164,51.43,78238.67,0.0,-1.0,0.0,0.0]
[1779044398537,51.43,78238.67,0.0,-1.0,0.0,0.0]
[1779044398563,51.43,78238.67,0.0,-1.0,0.0,0.0]
[1779044398631,51.43,78237.73,0.0,-1.0,0.0,0.0]
[1779044400744,51.43,78234.59,0.0,-1.0,0.0,0.0]
[1779044401192,51.43,78235.8,0.0,-1.0,0.0,0.0]
[1779044402065,51.43,78235.8,0.0,-1.0,0.0,0.0]
[1779044402309,51.43,78235.8,0.0,-1.0,0.0,0.0]
[1779044403206,51.43,78238.99,0.0,-1.0,0.0,0.0]
[1779044408241,51.43,78238.75,0.0,-1.0,0.0,0.0]
[1779044409248,51.43,78239.45,0.0,-1.0,0.0,0.0]
[1779044412269,51.43,78238.48,0.0,-1.0,0.0,0.0]
[1779044413639,51.43,78238.48,0.0,-1.0,0.0,0.0]
[1779044413810,51.43,78238.48,0.0,-1.0,0.0,0.0]
[1779044413820,51.43,78239.57,0.0,-1.0,0.0,0.0]
[1779044418311,51.43,78240.19,0.0,-1.0,0.0,0.0]
[1779044420802,51.43,78240.11,0.0,-1.0,0.0,0.0]
[1779044420808,51.43,78240.11,0.0,-1.0,0.0,0.0]
[1779044420881,51.43,78241.22,0.0,-1.0,0.0,0.0]
[1779044423346,51.43,78240.55,0.0,-1.0,0.0,0.0]
[1779044424353,51.43,78241.32,0.0,-1.0,0.0,0.0]
[1779044427374,51.43,78240.4,0.0,-1.0,0.0,0.0]
[1779044428355,51.43,78240.4,0.0,-1.0,0.0,0.0]
[1779044428565,51.43,78240.4,0.0,-1.0,0.0,0.0]
[1779044432525,51.43,78240.37,0.0,-1.0,0.0,0.0]
[1779044432562,51.43,78240.37,0.0,-1.0,0.0,0.0]
[1779044432563,51.43,78242.04,0.0,-1.0,0.0,0.0]
[1779044433416,51.43,78246.03,0.0,-1.0,0.0,0.0]
[1779044434423,51.43,78246.92,0.0,-1.0,0.0,0.0]
[1779044435430,51.43,78246.04,0.0,-1.0,0.0,0.0]
[1779044436326,51.43,78246.04,0.0,-1.0,0.0,0.0]
[1779044436560,51.43,78246.04,0.0,-1.0,0.0,0.0]
[1779044436661,51.43,78245.06,0.0,-1.0,0.0,0.0]
[1779044437444,51.43,78244.27,0.0,-1.0,0.0,0.0]
[1779044439001,51.43,78244.27,0.0,-1.0,0.0,0.0]
[1779044439058,51.43,78244.27,0.0,-1.0,0.0,0.0]
[1779044439035,51.43,78242.14,0.0,-1.0,0.0,0.0]
[1779044439458,51.43,78243.69,0.0,-1.0,0.0,0.0]
[1779044444164,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779044444318,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779044449529,51.43,78242.62,0.0,-1.0,0.0,0.0]
[1779044454564,51.43,78242.87,0.0,-1.0,0.0,0.0]
[1779044459599,51.43,78242.45,0.0,-1.0,0.0,0.0]
[1779044460715,51.43,78242.45,0.0,-1.0,0.0,0.0]
[1779044460808,51.43,78242.45,0.0,-1.0,0.0,0.0]
[1779044460902,51.43,78236.91,0.0,-1.0,0.0,0.0]
[1779044462105,51.43,78232.3,0.0,-1.0,0.0,0.0]
[1779044462310,51.43,78232.3,0.0,-1.0,0.0,0.0]
[1779044462620,51.43,78229.52,0.0,-1.0,0.0,0.0]
[1779044463627,51.43,78228.27,0.0,-1.0,0.0,0.0]
[1779044466648,51.43,78227.22,0.0,-1.0,0.0,0.0]
[1779044467702,51.43,78227.22,0.0,-1.0,0.0,0.0]
[1779044467809,51.43,78227.22,0.0,-1.0,0.0,0.0]
[1779044467910,51.43,78226.08,0.0,-1.0,0.0,0.0]
[1779044468662,51.43,78221.51,0.0,-1.0,0.0,0.0]
[1779044469671,51.43,78219.82,0.0,-1.0,0.0,0.0]
[1779044471790,51.43,78219.16,0.0,-1.0,0.0,0.0]
[1779044477516,51.43,78218.95,0.0,-1.0,0.0,0.0]
[1779044477560,51.43,78218.95,0.0,-1.0,0.0,0.0]
[1779044480746,51.43,78218.2,0.0,-1.0,0.0,0.0]
[1779044485782,51.43,78218.22,0.0,-1.0,0.0,0.0]
[1779044490202,51.43,78218.23,0.0,-1.0,0.0,0.0]
[1779044490307,51.43,78218.23,0.0,-1.0,0.0,0.0]
[1779044490817,51.43,78218.84,0.0,-1.0,0.0,0.0]
[1779044491824,51.43,78219.22,0.0,-1.0,0.0,0.0]
[1779044494982,51.43,78218.94,0.0,-1.0,0.0,0.0]
[1779044495058,51.43,78218.94,0.0,-1.0,0.0,0.0]
[1779044495035,51.43,78218.32,0.0,-1.0,0.0,0.0]
[1779044499880,51.43,78218.92,0.0,-1.0,0.0,0.0]
[1779044504915,51.43,78218.75,0.0,-1.0,0.0,0.0]
[1779044507936,51.43,78218.08,0.0,-1.0,0.0,0.0]
[1779044508162,51.43,78218.08,0.0,-1.0,0.0,0.0]
[1779044508312,51.43,78218.08,0.0,-1.0,0.0,0.0]
[1779044508943,51.43,78218.71,0.0,-1.0,0.0,0.0]
[1779044510957,51.43,78217.6,0.0,-1.0,0.0,0.0]
[1779044520853,51.43,78217.65,0.0,-1.0,0.0,0.0]
[1779044521808,51.43,78217.65,0.0,-1.0,0.0,0.0]
[1779044526062,51.43,78219.52,0.0,-1.0,0.0,0.0]
[1779044527069,51.43,78221.05,0.0,-1.0,0.0,0.0]
[1779044532104,51.43,78221.48,0.0,-1.0,0.0,0.0]
[1779044533111,51.43,78224.67,0.0,-1.0,0.0,0.0]
[1779044533809,51.43,78224.67,0.0,-1.0,0.0,0.0]
[1779044536132,51.43,78225.55,0.0,-1.0,0.0,0.0]
[1779044541168,51.43,78225.32,0.0,-1.0,0.0,0.0]
[1779044546558,51.43,78225.34,0.0,-1.0,0.0,0.0]
[1779044546808,51.43,78225.34,0.0,-1.0,0.0,0.0]
[1779044549759,51.43,78225.27,0.0,-1.0,0.0,0.0]
[1779044549808,51.43,78225.27,0.0,-1.0,0.0,0.0]
[1779044549860,51.43,78227.06,0.0,-1.0,0.0,0.0]
[1779044550233,51.43,78232.49,0.0,-1.0,0.0,0.0]
[1779044551240,51.43,78235.57,0.0,-1.0,0.0,0.0]
[1779044552247,51.43,78236.38,0.0,-1.0,0.0,0.0]
[1779044555268,51.43,78236.97,0.0,-1.0,0.0,0.0]
[1779044557282,51.43,78238.73,0.0,-1.0,0.0,0.0]
[1779044558438,51.43,78238.73,0.0,-1.0,0.0,0.0]
[1779044558566,51.43,78238.73,0.0,-1.0,0.0,0.0]
[1779044560303,51.43,78244.3,0.0,-1.0,0.0,0.0]
[1779044561310,51.43,78246.15,0.0,-1.0,0.0,0.0]
[1779044562914,51.43,78246.15,0.0,-1.0,0.0,0.0]
[1779044563058,51.43,78246.15,0.0,-1.0,0.0,0.0]
[1779044563159,51.43,78246.96,0.0,-1.0,0.0,0.0]
[1779044567884,51.43,78246.47,0.0,-1.0,0.0,0.0]
[1779044568059,51.43,78246.47,0.0,-1.0,0.0,0.0]
[1779044568123,51.43,78243.39,0.0,-1.0,0.0,0.0]
[1779044569366,51.43,78244.23,0.0,-1.0,0.0,0.0]
[1779044570373,51.43,78245.14,0.0,-1.0,0.0,0.0]
[1779044576415,51.43,78244.86,0.0,-1.0,0.0,0.0]
[1779044578671,51.43,78244.86,0.0,-1.0,0.0,0.0]
[1779044578809,51.43,78244.86,0.0,-1.0,0.0,0.0]
[1779044578876,51.43,78243.95,0.0,-1.0,0.0,0.0]
[1779044587492,51.43,78242.44,0.0,-1.0,0.0,0.0]
[1779044588677,51.43,78242.44,0.0,-1.0,0.0,0.0]
[1779044588808,51.43,78242.44,0.0,-1.0,0.0,0.0]
[1779044588884,51.43,78241.55,0.0,-1.0,0.0,0.0]
[1779044589506,51.43,78242.1,0.0,-1.0,0.0,0.0]
[1779044594541,51.43,78241.43,0.0,-1.0,0.0,0.0]
[1779044600583,51.43,78241.29,0.0,-1.0,0.0,0.0]
[1779044602587,51.43,78241.26,0.0,-1.0,0.0,0.0]
[1779044602808,51.43,78241.26,0.0,-1.0,0.0,0.0]
[1779044609646,51.43,78241.07,0.0,-1.0,0.0,0.0]
[1779044611660,51.43,78240.95,0.0,-1.0,0.0,0.0]
[1779044616695,51.43,78240.32,0.0,-1.0,0.0,0.0]
[1779044617601,51.43,78240.32,0.0,-1.0,0.0,0.0]
[1779044617808,51.43,78240.32,0.0,-1.0,0.0,0.0]
[1779044617909,51.43,78238.09,0.0,-1.0,0.0,0.0]
[1779044623744,51.43,78238.06,0.0,-1.0,0.0,0.0]
[1779044627066,51.43,78237.9,0.0,-1.0,0.0,0.0]
[1779044627133,51.43,78236.9,0.0,-1.0,0.0,0.0]
[1779044627309,51.43,78236.9,0.0,-1.0,0.0,0.0]
[1779044627772,51.43,78234.81,0.0,-1.0,0.0,0.0]
[1779044632807,51.43,78234.7,0.0,-1.0,0.0,0.0]
[1779044633814,51.43,78232.91,0.0,-1.0,0.0,0.0]
[1779044634823,51.43,78229.58,0.0,-1.0,0.0,0.0]
[1779044635828,51.43,78223.24,0.0,-1.0,0.0,0.0]
[1779044636565,51.43,78223.24,0.0,-1.0,0.0,0.0]
[1779044636809,51.43,78223.24,0.0,-1.0,0.0,0.0]
[1779044636835,51.43,78220.86,0.0,-1.0,0.0,0.0]
[1779044637842,51.43,78220.02,0.0,-1.0,0.0,0.0]
[1779044641870,51.43,78218.96,0.0,-1.0,0.0,0.0]
[1779044644700,51.43,78218.66,0.0,-1.0,0.0,0.0]
[1779044644807,51.43,78218.66,0.0,-1.0,0.0,0.0]
[1779044645898,51.43,78216.2,0.0,-1.0,0.0,0.0]
[1779044646906,51.43,78213.53,0.0,-1.0,0.0,0.0]
[1779044648046,51.43,78213.53,0.0,-1.0,0.0,0.0]
[1779044648057,51.43,78213.53,0.0,-1.0,0.0,0.0]
[1779044648147,51.43,78214.16,0.0,-1.0,0.0,0.0]
[1779044653137,51.43,78214.26,0.0,-1.0,0.0,0.0]
[1779044653309,51.43,78214.07,0.0,-1.0,0.0,0.0]
[1779044653954,51.43,78212.43,0.0,-1.0,0.0,0.0]
[1779044654961,51.43,78211.81,0.0,-1.0,0.0,0.0]
[1779044655969,51.43,78210.9,0.0,-1.0,0.0,0.0]
[1779044656975,51.43,78209.36,0.0,-1.0,0.0,0.0]
[1779044657982,51.43,78207.76,0.0,-1.0,0.0,0.0]
[1779044658989,51.43,78205.67,0.0,-1.0,0.0,0.0]
[1779044659866,51.43,78205.67,0.0,-1.0,0.0,0.0]
[1779044660058,51.43,78205.67,0.0,-1.0,0.0,0.0]
[1779044660143,51.43,78213.37,0.0,-1.0,0.0,0.0]
[1779044661004,51.43,78213.25,0.0,-1.0,0.0,0.0]
[1779044663017,51.43,78214.37,0.0,-1.0,0.0,0.0]
[1779044666074,51.43,78214.33,0.0,-1.0,0.0,0.0]
[1779044666309,51.43,78214.33,0.0,-1.0,0.0,0.0]
[1779044671073,51.43,78212.72,0.0,-1.0,0.0,0.0]
[1779044672080,51.43,78210.79,0.0,-1.0,0.0,0.0]
[1779044673087,51.43,78211.96,0.0,-1.0,0.0,0.0]
[1779044673374,51.43,78211.96,0.0,-1.0,0.0,0.0]
[1779044673561,51.43,78211.96,0.0,-1.0,0.0,0.0]
[1779044677115,51.43,78211.38,0.0,-1.0,0.0,0.0]
[1779044678122,51.43,78210.5,0.0,-1.0,0.0,0.0]
[1779044680136,51.43,78212.18,0.0,-1.0,0.0,0.0]
[1779044681143,51.43,78212.7,0.0,-1.0,0.0,0.0]
[1779044682150,51.43,78215.68,0.0,-1.0,0.0,0.0]
[1779044682560,51.43,78215.68,0.0,-1.0,0.0,0.0]
[1779044682808,51.43,78215.68,0.0,-1.0,0.0,0.0]
[1779044683157,51.43,78217.44,0.0,-1.0,0.0,0.0]
[1779044684164,51.43,78218.03,0.0,-1.0,0.0,0.0]
[1779044685171,51.43,78218.54,0.0,-1.0,0.0,0.0]
[1779044687185,51.43,78221.92,0.0,-1.0,0.0,0.0]
[1779044687544,51.43,78221.92,0.0,-1.0,0.0,0.0]
[1779044687561,51.43,78221.92,0.0,-1.0,0.0,0.0]
[1779044688192,51.43,78222.78,0.0,-1.0,0.0,0.0]
[1779044689199,51.43,78224.28,0.0,-1.0,0.0,0.0]
[1779044691214,51.43,78227.79,0.0,-1.0,0.0,0.0]
[1779044692222,51.43,78229.4,0.0,-1.0,0.0,0.0]
[1779044693228,51.43,78231.18,0.0,-1.0,0.0,0.0]
[1779044693891,51.43,78231.18,0.0,-1.0,0.0,0.0]
[1779044694005,51.43,78231.18,0.0,-1.0,0.0,0.0]
[1779044694235,51.43,78232.43,0.0,-1.0,0.0,0.0]
[1779044695242,51.43,78237.59,0.0,-1.0,0.0,0.0]
[1779044696249,51.43,78240.67,0.0,-1.0,0.0,0.0]
[1779044697273,51.43,78240.67,0.0,-1.0,0.0,0.0]
[1779044697308,51.43,78240.67,0.0,-1.0,0.0,0.0]
[1779044697323,51.43,78241.36,0.0,-1.0,0.0,0.0]
[1779044698263,51.43,78242.32,0.0,-1.0,0.0,0.0]
[1779044699270,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779044699684,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779044699809,51.43,78244.79,0.0,-1.0,0.0,0.0]
[1779044700277,51.43,78246.53,0.0,-1.0,0.0,0.0]
[1779044704305,51.43,78245.33,0.0,-1.0,0.0,0.0]
[1779044705312,51.43,78235.71,0.0,-1.0,0.0,0.0]
[1779044706319,51.43,78233.07,0.0,-1.0,0.0,0.0]
[1779044707025,51.43,78233.07,0.0,-1.0,0.0,0.0]
[1779044707058,51.43,78233.07,0.0,-1.0,0.0,0.0]
[1779044707327,51.43,78227.14,0.0,-1.0,0.0,0.0]
[1779044712362,51.43,78227.53,0.0,-1.0,0.0,0.0]
[1779044715749,51.43,78227.54,0.0,-1.0,0.0,0.0]
[1779044715808,51.43,78227.54,0.0,-1.0,0.0,0.0]
[1779044721427,51.43,78228.06,0.0,-1.0,0.0,0.0]
[1779044726462,51.43,78228.29,0.0,-1.0,0.0,0.0]
[1779044729029,51.43,78228.29,0.0,-1.0,0.0,0.0]
[1779044729058,51.43,78228.29,0.0,-1.0,0.0,0.0]
[1779044729483,51.43,78227.76,0.0,-1.0,0.0,0.0]
[1779044731497,51.43,78227.85,0.0,-1.0,0.0,0.0]
[1779044733329,51.43,78227.85,0.0,-1.0,0.0,0.0]
[1779044733355,51.43,78227.14,0.0,-1.0,0.0,0.0]
[1779044733559,51.43,78227.14,0.0,-1.0,0.0,0.0]
[1779044733660,51.43,78225.98,0.0,-1.0,0.0,0.0]
[1779044743214,51.43,78225.84,0.0,-1.0,0.0,0.0]
[1779044743581,51.43,78224.89,0.0,-1.0,0.0,0.0]
[1779044749378,51.43,78224.89,0.0,-1.0,0.0,0.0]
[1779044748616,51.43,78225.44,0.0,-1.0,0.0,0.0]
[1779044749561,51.43,78225.44,0.0,-1.0,0.0,0.0]
[1779044758686,51.43,78225.06,0.0,-1.0,0.0,0.0]
[1779044763166,51.43,78225.05,0.0,-1.0,0.0,0.0]
[1779044763308,51.43,78225.05,0.0,-1.0,0.0,0.0]
[1779044766742,51.43,78221.49,0.0,-1.0,0.0,0.0]
[1779044767644,51.43,78221.49,0.0,-1.0,0.0,0.0]
[1779044767810,51.43,78221.49,0.0,-1.0,0.0,0.0]
[1779044767896,51.43,78215.8,0.0,-1.0,0.0,0.0]
[1779044770272,51.43,78216.15,0.0,-1.0,0.0,0.0]
[1779044770308,51.43,78216.15,0.0,-1.0,0.0,0.0]
[1779044770314,51.43,78219.18,0.0,-1.0,0.0,0.0]
[1779044770770,51.43,78220.59,0.0,-1.0,0.0,0.0]
[1779044776813,51.43,78220.23,0.0,-1.0,0.0,0.0]
[1779044777819,51.43,78219.28,0.0,-1.0,0.0,0.0]
[1779044779280,51.43,78219.28,0.0,-1.0,0.0,0.0]
[1779044779308,51.43,78219.28,0.0,-1.0,0.0,0.0]
[1779044782855,51.43,78218.09,0.0,-1.0,0.0,0.0]
[1779044784869,51.43,78217.43,0.0,-1.0,0.0,0.0]
[1779044789904,51.43,78217.48,0.0,-1.0,0.0,0.0]
[1779044791111,51.43,78217.48,0.0,-1.0,0.0,0.0]
[1779044791308,51.43,78217.48,0.0,-1.0,0.0,0.0]
[1779044791409,51.43,78218.8,0.0,-1.0,0.0,0.0]
[1779044794939,51.43,78218.28,0.0,-1.0,0.0,0.0]
[1779044799974,51.43,78218.43,0.0,-1.0,0.0,0.0]
[1779044803041,51.43,78218.4,0.0,-1.0,0.0,0.0]
[1779044803059,51.43,78218.4,0.0,-1.0,0.0,0.0]
[1779044807023,51.43,78217.43,0.0,-1.0,0.0,0.0]
[1779044809037,51.43,78218.3,0.0,-1.0,0.0,0.0]
[1779044815079,51.43,78218.13,0.0,-1.0,0.0,0.0]
[1779044818457,51.43,78218.13,0.0,-1.0,0.0,0.0]
[1779044818100,51.43,78222.28,0.0,-1.0,0.0,0.0]
[1779044818560,51.43,78222.28,0.0,-1.0,0.0,0.0]
[1779044819107,51.43,78224.12,0.0,-1.0,0.0,0.0]
[1779044820114,51.43,78225.59,0.0,-1.0,0.0,0.0]
[1779044821086,51.43,78225.59,0.0,-1.0,0.0,0.0]
[1779044821309,51.43,78225.59,0.0,-1.0,0.0,0.0]
[1779044821376,51.43,78226.74,0.0,-1.0,0.0,0.0]
[1779044825149,51.43,78227.76,0.0,-1.0,0.0,0.0]
[1779044825837,51.43,78227.76,0.0,-1.0,0.0,0.0]
[1779044826059,51.43,78227.76,0.0,-1.0,0.0,0.0]
[1779044826156,51.43,78229.11,0.0,-1.0,0.0,0.0]
[1779044827163,51.43,78230.78,0.0,-1.0,0.0,0.0]
[1779044830251,51.43,78231.18,0.0,-1.0,0.0,0.0]
[1779044830308,51.43,78231.18,0.0,-1.0,0.0,0.0]
[1779044830409,51.43,78232.13,0.0,-1.0,0.0,0.0]
[1779044833205,51.43,78236.72,0.0,-1.0,0.0,0.0]
[1779044834212,51.43,78238.88,0.0,-1.0,0.0,0.0]
[1779044835219,51.43,78240.09,0.0,-1.0,0.0,0.0]
[1779044835639,51.43,78240.09,0.0,-1.0,0.0,0.0]
[1779044835809,51.43,78240.09,0.0,-1.0,0.0,0.0]
[1779044836226,51.43,78241.1,0.0,-1.0,0.0,0.0]
[1779044841261,51.43,78240.79,0.0,-1.0,0.0,0.0]
[1779044842129,51.43,78240.79,0.0,-1.0,0.0,0.0]
[1779044842309,51.43,78240.79,0.0,-1.0,0.0,0.0]
[1779044846296,51.43,78241.44,0.0,-1.0,0.0,0.0]
[1779044847303,51.43,78243.13,0.0,-1.0,0.0,0.0]
[1779044848311,51.43,78243.93,0.0,-1.0,0.0,0.0]
[1779044848556,51.43,78243.93,0.0,-1.0,0.0,0.0]
[1779044848809,51.43,78243.93,0.0,-1.0,0.0,0.0]
[1779044851331,51.43,78243.7,0.0,-1.0,0.0,0.0]
[1779044853219,51.43,78243.19,0.0,-1.0,0.0,0.0]
[1779044853308,51.43,78243.19,0.0,-1.0,0.0,0.0]
[1779044859387,51.43,78243.48,0.0,-1.0,0.0,0.0]
[1779044864422,51.43,78243.27,0.0,-1.0,0.0,0.0]
[1779044865491,51.43,78243.27,0.0,-1.0,0.0,0.0]
[1779044865429,51.43,78242.75,0.0,-1.0,0.0,0.0]
[1779044865560,51.43,78242.75,0.0,-1.0,0.0,0.0]
[1779044873485,51.43,78242.44,0.0,-1.0,0.0,0.0]
[1779044880426,51.43,78242.37,0.0,-1.0,0.0,0.0]
[1779044880559,51.43,78242.37,0.0,-1.0,0.0,0.0]
[1779044881541,51.43,78244.91,0.0,-1.0,0.0,0.0]
[1779044882548,51.43,78245.47,0.0,-1.0,0.0,0.0]
[1779044886772,51.43,78245.36,0.0,-1.0,0.0,0.0]
[1779044886811,51.43,78245.36,0.0,-1.0,0.0,0.0]
[1779044891611,51.43,78246.19,0.0,-1.0,0.0,0.0]
[1779044892675,51.43,78246.19,0.0,-1.0,0.0,0.0]
[1779044892808,51.43,78246.19,0.0,-1.0,0.0,0.0]
[1779044892909,51.43,78247.16,0.0,-1.0,0.0,0.0]
[1779044897653,51.43,78247.82,0.0,-1.0,0.0,0.0]
[1779044899443,51.43,78247.82,0.0,-1.0,0.0,0.0]
[1779044899560,51.43,78247.96,0.0,-1.0,0.0,0.0]
[1779044904702,51.43,78248.96,0.0,-1.0,0.0,0.0]
[1779044906441,51.43,78248.96,0.0,-1.0,0.0,0.0]
[1779044906558,51.43,78249.14,0.0,-1.0,0.0,0.0]
[1779044908733,51.43,78253.66,0.0,-1.0,0.0,0.0]
[1779044909739,51.43,78265.54,0.0,-1.0,0.0,0.0]
[1779044911426,51.43,78265.54,0.0,-1.0,0.0,0.0]
[1779044911475,51.43,78261.41,0.0,-1.0,0.0,0.0]
[1779044911563,51.43,78261.41,0.0,-1.0,0.0,0.0]
[1779044911809,51.43,78261.41,0.0,-1.0,0.0,0.0]
[1779044912155,51.43,78261.41,0.0,-1.0,0.0,0.0]
[1779044912253,51.43,78260.9,0.0,-1.0,0.0,0.0]
[1779044912760,51.43,78258.12,0.0,-1.0,0.0,0.0]
[1779044918502,51.43,78258.05,0.0,-1.0,0.0,0.0]
[1779044918559,51.43,78258.05,0.0,-1.0,0.0,0.0]
[1779044923359,51.43,78257.78,0.0,-1.0,0.0,0.0]
[1779044923559,51.43,78257.78,0.0,-1.0,0.0,0.0]
[1779044923460,51.43,78254.73,0.0,-1.0,0.0,0.0]
[1779044928872,51.43,78254.44,0.0,-1.0,0.0,0.0]
[1779044931512,51.43,78254.42,0.0,-1.0,0.0,0.0]
[1779044931561,51.43,78254.42,0.0,-1.0,0.0,0.0]
[1779044931893,51.43,78253.44,0.0,-1.0,0.0,0.0]
[1779044935975,51.43,78253.53,0.0,-1.0,0.0,0.0]
[1779044936058,51.43,78253.53,0.0,-1.0,0.0,0.0]
[1779044936928,51.43,78254.2,0.0,-1.0,0.0,0.0]
[1779044937935,51.43,78251.4,0.0,-1.0,0.0,0.0]
[1779044939045,51.43,78251.4,0.0,-1.0,0.0,0.0]
[1779044939059,51.43,78251.4,0.0,-1.0,0.0,0.0]
[1779044939146,51.43,78249.4,0.0,-1.0,0.0,0.0]
[1779044940956,51.43,78248.1,0.0,-1.0,0.0,0.0]
[1779044941963,51.43,78247.3,0.0,-1.0,0.0,0.0]
[1779044943977,51.43,78246.46,0.0,-1.0,0.0,0.0]
[1779044948007,51.43,78242.6,0.0,-1.0,0.0,0.0]
[1779044949301,51.43,78242.6,0.0,-1.0,0.0,0.0]
[1779044949308,51.43,78242.6,0.0,-1.0,0.0,0.0]
[1779044949354,51.43,78241.76,0.0,-1.0,0.0,0.0]
[1779044950019,51.43,78242.27,0.0,-1.0,0.0,0.0]
[1779044954047,51.43,78241.35,0.0,-1.0,0.0,0.0]
[1779044955329,51.43,78241.35,0.0,-1.0,0.0,0.0]
[1779044955559,51.43,78241.35,0.0,-1.0,0.0,0.0]
[1779044955430,51.43,78240.85,0.0,-1.0,0.0,0.0]
[1779044956061,51.43,78240.27,0.0,-1.0,0.0,0.0]
[1779044961859,51.43,78240.57,0.0,-1.0,0.0,0.0]
[1779044962059,51.43,78240.57,0.0,-1.0,0.0,0.0]
[1779044962103,51.43,78235.14,0.0,-1.0,0.0,0.0]
[1779044963110,51.43,78233.59,0.0,-1.0,0.0,0.0]
[1779044965124,51.43,78233.52,0.0,-1.0,0.0,0.0]
[1779044967138,51.43,78232.59,0.0,-1.0,0.0,0.0]
[1779044967638,51.43,78232.59,0.0,-1.0,0.0,0.0]
[1779044967808,51.43,78232.59,0.0,-1.0,0.0,0.0]
[1779044969152,51.43,78231.49,0.0,-1.0,0.0,0.0]
[1779044970159,51.43,78228.06,0.0,-1.0,0.0,0.0]
[1779044971166,51.43,78227.99,0.0,-1.0,0.0,0.0]
[1779044976202,51.43,78228.36,0.0,-1.0,0.0,0.0]
[1779044979507,51.43,78228.33,0.0,-1.0,0.0,0.0]
[1779044979564,51.43,78228.33,0.0,-1.0,0.0,0.0]
[1779044981236,51.43,78227.66,0.0,-1.0,0.0,0.0]
[1779044991306,51.43,78227.97,0.0,-1.0,0.0,0.0]
[1779044996341,51.43,78228.11,0.0,-1.0,0.0,0.0]
[1779045000117,51.43,78228.04,0.0,-1.0,0.0,0.0]
[1779045000309,51.43,78228.04,0.0,-1.0,0.0,0.0]
[1779045001385,51.43,78224.17,0.0,-1.0,0.0,0.0]
[1779045002388,51.43,78218.51,0.0,-1.0,0.0,0.0]
[1779045003394,51.43,78216.6,0.0,-1.0,0.0,0.0]
[1779045005415,51.43,78209.3,0.0,-1.0,0.0,0.0]
[1779045006422,51.43,78209.07,0.0,-1.0,0.0,0.0]
[1779045007429,51.43,78208.04,0.0,-1.0,0.0,0.0]
[1779045008436,51.43,78217.15,0.0,-1.0,0.0,0.0]
[1779045009068,51.43,78217.15,0.0,-1.0,0.0,0.0]
[1779045009443,51.43,78219.95,0.0,-1.0,0.0,0.0]
[1779045009809,51.43,78219.95,0.0,-1.0,0.0,0.0]
[1779045012464,51.43,78222.12,0.0,-1.0,0.0,0.0]
[1779045017499,51.43,78222.07,0.0,-1.0,0.0,0.0]
[1779045023541,51.43,78221.99,0.0,-1.0,0.0,0.0]
[1779045028576,51.43,78221.83,0.0,-1.0,0.0,0.0]
[1779045031597,51.43,78222.21,0.0,-1.0,0.0,0.0]
[1779045036632,51.43,78222.16,0.0,-1.0,0.0,0.0]
[1779045043681,51.43,78222.19,0.0,-1.0,0.0,0.0]
[1779045048714,51.43,78222.27,0.0,-1.0,0.0,0.0]
[1779045049808,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779045054761,51.43,78220.81,0.0,-1.0,0.0,0.0]
[1779045056660,51.43,78220.81,0.0,-1.0,0.0,0.0]
[1779045056661,51.43,78210.19,0.0,-1.0,0.0,0.0]
[1779045056808,51.43,78210.19,0.0,-1.0,0.0,0.0]
[1779045061810,51.43,78214.97,0.0,-1.0,0.0,0.0]
[1779045063524,51.43,78214.97,0.0,-1.0,0.0,0.0]
[1779045063560,51.43,78214.97,0.0,-1.0,0.0,0.0]
[1779045063600,51.43,78217.29,0.0,-1.0,0.0,0.0]
[1779045064833,51.43,78217.84,0.0,-1.0,0.0,0.0]
[1779045069868,51.43,78217.4,0.0,-1.0,0.0,0.0]
[1779045074903,51.43,78217.37,0.0,-1.0,0.0,0.0]
[1779045080945,51.43,78216.98,0.0,-1.0,0.0,0.0]
[1779045085980,51.43,78217.16,0.0,-1.0,0.0,0.0]
[1779045092022,51.43,78216.97,0.0,-1.0,0.0,0.0]
[1779045097059,51.43,78216.95,0.0,-1.0,0.0,0.0]
[1779045099073,51.43,78215.46,0.0,-1.0,0.0,0.0]
[1779045100080,51.43,78214.09,0.0,-1.0,0.0,0.0]
[1779045101087,51.43,78214.75,0.0,-1.0,0.0,0.0]
[1779045102126,51.43,78214.75,0.0,-1.0,0.0,0.0]
[1779045102308,51.43,78214.75,0.0,-1.0,0.0,0.0]
[1779045109143,51.43,78214.63,0.0,-1.0,0.0,0.0]
[1779045114178,51.43,78214.72,0.0,-1.0,0.0,0.0]
[1779045119213,51.43,78214.5,0.0,-1.0,0.0,0.0]
[1779045121754,51.43,78214.28,0.0,-1.0,0.0,0.0]
[1779045121808,51.43,78214.39,0.0,-1.0,0.0,0.0]
[1779045125255,51.43,78211.17,0.0,-1.0,0.0,0.0]
[1779045126617,51.43,78211.17,0.0,-1.0,0.0,0.0]
[1779045126808,51.43,78210.94,0.0,-1.0,0.0,0.0]
[1779045133311,51.43,78210.36,0.0,-1.0,0.0,0.0]
[1779045134318,51.43,78208.25,0.0,-1.0,0.0,0.0]
[1779045135325,51.43,78207.2,0.0,-1.0,0.0,0.0]
[1779045135882,51.43,78207.2,0.0,-1.0,0.0,0.0]
[1779045136059,51.43,78207.2,0.0,-1.0,0.0,0.0]
[1779045140362,51.43,78208.12,0.0,-1.0,0.0,0.0]
[1779045145397,51.43,78208.15,0.0,-1.0,0.0,0.0]
[1779045150432,51.43,78207.9,0.0,-1.0,0.0,0.0]
[1779045151441,51.43,78207.95,0.0,-1.0,0.0,0.0]
[1779045156474,51.43,78207.83,0.0,-1.0,0.0,0.0]
[1779045161509,51.43,78207.77,0.0,-1.0,0.0,0.0]
[1779045163523,51.43,78210.07,0.0,-1.0,0.0,0.0]
[1779045164530,51.43,78211.34,0.0,-1.0,0.0,0.0]
[1779045165002,51.43,78211.34,0.0,-1.0,0.0,0.0]
[1779045165058,51.43,78211.34,0.0,-1.0,0.0,0.0]
[1779045165537,51.43,78212.27,0.0,-1.0,0.0,0.0]
[1779045166544,51.43,78213.65,0.0,-1.0,0.0,0.0]
[1779045170531,51.43,78214.0,0.0,-1.0,0.0,0.0]
[1779045170573,51.43,78214.0,0.0,-1.0,0.0,0.0]
[1779045173593,51.43,78213.18,0.0,-1.0,0.0,0.0]
[1779045179635,51.43,78213.03,0.0,-1.0,0.0,0.0]
[1779045185678,51.43,78213.02,0.0,-1.0,0.0,0.0]
[1779045190715,51.43,78213.05,0.0,-1.0,0.0,0.0]
[1779045195750,51.43,78213.37,0.0,-1.0,0.0,0.0]
[1779045201795,51.43,78213.19,0.0,-1.0,0.0,0.0]
[1779045202802,51.43,78213.82,0.0,-1.0,0.0,0.0]
[1779045203809,51.43,78215.3,0.0,-1.0,0.0,0.0]
[1779045205782,51.43,78215.54,0.0,-1.0,0.0,0.0]
[1779045205811,51.43,78215.54,0.0,-1.0,0.0,0.0]
[1779045210858,51.43,78215.53,0.0,-1.0,0.0,0.0]
[1779045211865,51.43,78215.84,0.0,-1.0,0.0,0.0]
[1779045215893,51.43,78216.47,0.0,-1.0,0.0,0.0]
[1779045221935,51.43,78216.54,0.0,-1.0,0.0,0.0]
[1779045227977,51.43,78216.61,0.0,-1.0,0.0,0.0]
[1779045235026,51.43,78215.97,0.0,-1.0,0.0,0.0]
[1779045240061,51.43,78216.46,0.0,-1.0,0.0,0.0]
[1779045242075,51.43,78214.51,0.0,-1.0,0.0,0.0]
[1779045243082,51.43,78212.14,0.0,-1.0,0.0,0.0]
[1779045244420,51.43,78212.14,0.0,-1.0,0.0,0.0]
[1779045244563,51.43,78212.14,0.0,-1.0,0.0,0.0]
[1779045252145,51.43,78212.0,0.0,-1.0,0.0,0.0]
[1779045253360,51.43,78212.0,0.0,-1.0,0.0,0.0]
[1779045253559,51.43,78212.0,0.0,-1.0,0.0,0.0]
[1779045260201,51.43,78212.24,0.0,-1.0,0.0,0.0]
[1779045265435,51.43,78212.18,0.0,-1.0,0.0,0.0]
[1779045265561,51.43,78212.18,0.0,-1.0,0.0,0.0]
[1779045278327,51.43,78212.19,0.0,-1.0,0.0,0.0]
[1779045281348,51.43,78219.97,0.0,-1.0,0.0,0.0]
[1779045282607,51.43,78219.97,0.0,-1.0,0.0,0.0]
[1779045282809,51.43,78219.97,0.0,-1.0,0.0,0.0]
[1779045282838,51.43,78223.35,0.0,-1.0,0.0,0.0]
[1779045283362,51.43,78226.9,0.0,-1.0,0.0,0.0]
[1779045285376,51.43,78229.89,0.0,-1.0,0.0,0.0]
[1779045286383,51.43,78230.57,0.0,-1.0,0.0,0.0]
[1779045287440,51.43,78230.57,0.0,-1.0,0.0,0.0]
[1779045287562,51.43,78230.57,0.0,-1.0,0.0,0.0]
[1779045287642,51.43,78232.02,0.0,-1.0,0.0,0.0]
[1779045290876,51.43,78233.69,0.0,-1.0,0.0,0.0]
[1779045291418,51.43,78234.32,0.0,-1.0,0.0,0.0]
[1779045294111,51.43,78234.25,0.0,-1.0,0.0,0.0]
[1779045294309,51.43,78234.25,0.0,-1.0,0.0,0.0]
[1779045300481,51.43,78233.94,0.0,-1.0,0.0,0.0]
[1779045302495,51.43,78232.75,0.0,-1.0,0.0,0.0]
[1779045304669,51.43,78232.74,0.0,-1.0,0.0,0.0]
[1779045304808,51.43,78232.74,0.0,-1.0,0.0,0.0]
[1779045310551,51.43,78233.6,0.0,-1.0,0.0,0.0]
[1779045312565,51.43,78234.44,0.0,-1.0,0.0,0.0]
[1779045317600,51.43,78234.81,0.0,-1.0,0.0,0.0]
[1779045322635,51.43,78234.85,0.0,-1.0,0.0,0.0]
[1779045324086,51.43,78234.7,0.0,-1.0,0.0,0.0]
[1779045324309,51.43,78234.7,0.0,-1.0,0.0,0.0]
[1779045327670,51.43,78227.32,0.0,-1.0,0.0,0.0]
[1779045328892,51.43,78227.32,0.0,-1.0,0.0,0.0]
[1779045328911,51.43,78223.65,0.0,-1.0,0.0,0.0]
[1779045329059,51.43,78223.65,0.0,-1.0,0.0,0.0]
[1779045329684,51.43,78221.4,0.0,-1.0,0.0,0.0]
[1779045331698,51.43,78221.33,0.0,-1.0,0.0,0.0]
[1779045336733,51.43,78221.23,0.0,-1.0,0.0,0.0]
[1779045341768,51.43,78220.91,0.0,-1.0,0.0,0.0]
[1779045347054,51.43,78220.95,0.0,-1.0,0.0,0.0]
[1779045347310,51.43,78220.95,0.0,-1.0,0.0,0.0]
[1779045348817,51.43,78214.93,0.0,-1.0,0.0,0.0]
[1779045349824,51.43,78217.94,0.0,-1.0,0.0,0.0]
[1779045350831,51.43,78218.74,0.0,-1.0,0.0,0.0]
[1779045351193,51.43,78218.74,0.0,-1.0,0.0,0.0]
[1779045351308,51.43,78218.74,0.0,-1.0,0.0,0.0]
[1779045356873,51.43,78218.49,0.0,-1.0,0.0,0.0]
[1779045357690,51.43,78218.49,0.0,-1.0,0.0,0.0]
[1779045357808,51.43,78218.49,0.0,-1.0,0.0,0.0]
[1779045360901,51.43,78217.81,0.0,-1.0,0.0,0.0]
[1779045364929,51.43,78217.34,0.0,-1.0,0.0,0.0]
[1779045368960,51.43,78218.7,0.0,-1.0,0.0,0.0]
[1779045369967,51.43,78222.84,0.0,-1.0,0.0,0.0]
[1779045370545,51.43,78222.84,0.0,-1.0,0.0,0.0]
[1779045370560,51.43,78222.84,0.0,-1.0,0.0,0.0]
[1779045371981,51.43,78223.9,0.0,-1.0,0.0,0.0]
[1779045374003,51.43,78226.68,0.0,-1.0,0.0,0.0]
[1779045374362,51.43,78226.68,0.0,-1.0,0.0,0.0]
[1779045374562,51.43,78226.68,0.0,-1.0,0.0,0.0]
[1779045375010,51.43,78227.34,0.0,-1.0,0.0,0.0]
[1779045376019,51.43,78229.42,0.0,-1.0,0.0,0.0]
[1779045379040,51.43,78229.93,0.0,-1.0,0.0,0.0]
[1779045385082,51.43,78229.76,0.0,-1.0,0.0,0.0]
[1779045391124,51.43,78230.41,0.0,-1.0,0.0,0.0]
[1779045395363,51.43,78230.46,0.0,-1.0,0.0,0.0]
[1779045395559,51.43,78230.46,0.0,-1.0,0.0,0.0]
[1779045395585,51.43,78229.79,0.0,-1.0,0.0,0.0]
[1779045396159,51.43,78224.14,0.0,-1.0,0.0,0.0]
[1779045400948,51.43,78223.83,0.0,-1.0,0.0,0.0]
[1779045401058,51.43,78223.76,0.0,-1.0,0.0,0.0]
[1779045406229,51.43,78223.84,0.0,-1.0,0.0,0.0]
[1779045411264,51.43,78223.89,0.0,-1.0,0.0,0.0]
[1779045412808,51.43,78223.89,0.0,-1.0,0.0,0.0]
[1779045413059,51.43,78223.89,0.0,-1.0,0.0,0.0]
[1779045415296,51.43,78222.93,0.0,-1.0,0.0,0.0]
[1779045416303,51.43,78222.44,0.0,-1.0,0.0,0.0]
[1779045417306,51.43,78222.44,0.0,-1.0,0.0,0.0]
[1779045417560,51.43,78222.44,0.0,-1.0,0.0,0.0]
[1779045417661,51.43,78222.94,0.0,-1.0,0.0,0.0]
[1779045423352,51.43,78223.4,0.0,-1.0,0.0,0.0]
[1779045426988,51.43,78223.38,0.0,-1.0,0.0,0.0]
[1779045427059,51.43,78223.38,0.0,-1.0,0.0,0.0]
[1779045434429,51.43,78223.02,0.0,-1.0,0.0,0.0]
[1779045436443,51.43,78219.9,0.0,-1.0,0.0,0.0]
[1779045437504,51.43,78219.9,0.0,-1.0,0.0,0.0]
[1779045437562,51.43,78219.9,0.0,-1.0,0.0,0.0]
[1779045437605,51.43,78218.78,0.0,-1.0,0.0,0.0]
[1779045447520,51.43,78219.02,0.0,-1.0,0.0,0.0]
[1779045448527,51.43,78218.37,0.0,-1.0,0.0,0.0]
[1779045453562,51.43,78218.55,0.0,-1.0,0.0,0.0]
[1779045457043,51.43,78218.33,0.0,-1.0,0.0,0.0]
[1779045457058,51.43,78218.33,0.0,-1.0,0.0,0.0]
[1779045456583,51.43,78215.94,0.0,-1.0,0.0,0.0]
[1779045457590,51.43,78216.5,0.0,-1.0,0.0,0.0]
[1779045462625,51.43,78216.26,0.0,-1.0,0.0,0.0]
[1779045464216,51.43,78216.26,0.0,-1.0,0.0,0.0]
[1779045464309,51.43,78216.26,0.0,-1.0,0.0,0.0]
[1779045464639,51.43,78215.78,0.0,-1.0,0.0,0.0]
[1779045469674,51.43,78215.85,0.0,-1.0,0.0,0.0]
[1779045475716,51.43,78215.78,0.0,-1.0,0.0,0.0]
[1779045480752,51.43,78215.86,0.0,-1.0,0.0,0.0]
[1779045483773,51.43,78216.89,0.0,-1.0,0.0,0.0]
[1779045484780,51.43,78217.67,0.0,-1.0,0.0,0.0]
[1779045485712,51.43,78217.67,0.0,-1.0,0.0,0.0]
[1779045485808,51.43,78217.67,0.0,-1.0,0.0,0.0]
[1779045491829,51.43,78218.23,0.0,-1.0,0.0,0.0]
[1779045496864,51.43,78218.52,0.0,-1.0,0.0,0.0]
[1779045497983,51.43,78218.52,0.0,-1.0,0.0,0.0]
[1779045498064,51.43,78218.52,0.0,-1.0,0.0,0.0]
[1779045502414,51.43,78218.52,0.0,-1.0,0.0,0.0]
[1779045503815,51.43,78218.63,0.0,-1.0,0.0,0.0]
[1779045503885,51.43,78218.63,0.0,-1.0,0.0,0.0]
[1779045504067,51.43,78218.63,0.0,-1.0,0.0,0.0]
[1779045503913,51.43,78218.62,0.0,-1.0,0.0,0.0]
[1779045508948,51.43,78218.32,0.0,-1.0,0.0,0.0]
[1779045509509,51.43,78218.32,0.0,-1.0,0.0,0.0]
[1779045509561,51.43,78218.32,0.0,-1.0,0.0,0.0]
[1779045511969,51.43,78218.4,0.0,-1.0,0.0,0.0]
[1779045521414,51.43,78218.4,0.0,-1.0,0.0,0.0]
[1779045521425,51.43,78218.4,0.0,-1.0,0.0,0.0]
[1779045521563,51.43,78218.4,0.0,-1.0,0.0,0.0]
[1779045522039,51.43,78218.65,0.0,-1.0,0.0,0.0]
[1779045523597,51.43,78218.56,0.0,-1.0,0.0,0.0]
[1779045523809,51.43,78218.56,0.0,-1.0,0.0,0.0]
[1779045536141,51.43,78218.75,0.0,-1.0,0.0,0.0]
[1779045541176,51.43,78218.5,0.0,-1.0,0.0,0.0]
[1779045546211,51.43,78218.22,0.0,-1.0,0.0,0.0]
[1779045551246,51.43,78218.09,0.0,-1.0,0.0,0.0]
[1779045558295,51.43,78218.36,0.0,-1.0,0.0,0.0]
[1779045563330,51.43,78218.89,0.0,-1.0,0.0,0.0]
[1779045567354,51.43,78219.58,0.0,-1.0,0.0,0.0]
[1779045567570,51.43,78219.58,0.0,-1.0,0.0,0.0]
[1779045569018,51.43,78219.7,0.0,-1.0,0.0,0.0]
[1779045569059,51.43,78219.7,0.0,-1.0,0.0,0.0]
[1779045569076,51.43,78219.7,0.0,-1.0,0.0,0.0]
[1779045569119,51.43,78219.7,0.0,-1.0,0.0,0.0]
[1779045569309,51.43,78219.7,0.0,-1.0,0.0,0.0]
[1779045575082,51.43,78219.75,0.0,-1.0,0.0,0.0]
[1779045575165,51.43,78222.9,0.0,-1.0,0.0,0.0]
[1779045575309,51.43,78222.9,0.0,-1.0,0.0,0.0]
[1779045576718,51.43,78223.65,0.0,-1.0,0.0,0.0]
[1779045576809,51.43,78223.65,0.0,-1.0,0.0,0.0]
[1779045576870,51.43,78223.65,0.0,-1.0,0.0,0.0]
[1779045577058,51.43,78223.65,0.0,-1.0,0.0,0.0]
[1779045577111,51.43,78223.35,0.0,-1.0,0.0,0.0]
[1779045582463,51.43,78224.29,0.0,-1.0,0.0,0.0]
[1779045585622,51.43,78224.64,0.0,-1.0,0.0,0.0]
[1779045585809,51.43,78224.64,0.0,-1.0,0.0,0.0]
[1779045587163,51.43,78224.07,0.0,-1.0,0.0,0.0]
[1779045587235,51.43,78224.07,0.0,-1.0,0.0,0.0]
[1779045587308,51.43,78224.05,0.0,-1.0,0.0,0.0]
[1779045587498,51.43,78224.58,0.0,-1.0,0.0,0.0]
[1779045591526,51.43,78220.34,0.0,-1.0,0.0,0.0]
[1779045592308,51.43,78220.34,0.0,-1.0,0.0,0.0]
[1779045592559,51.43,78220.34,0.0,-1.0,0.0,0.0]
[1779045592605,51.43,78219.07,0.0,-1.0,0.0,0.0]
[1779045594028,51.43,78219.07,0.0,-1.0,0.0,0.0]
[1779045594059,51.43,78219.07,0.0,-1.0,0.0,0.0]
[1779045594190,51.43,78219.07,0.0,-1.0,0.0,0.0]
[1779045594072,51.43,78217.89,0.0,-1.0,0.0,0.0]
[1779045594309,51.43,78217.89,0.0,-1.0,0.0,0.0]
[1779045594547,51.43,78217.78,0.0,-1.0,0.0,0.0]
[1779045601596,51.43,78219.14,0.0,-1.0,0.0,0.0]
[1779045603484,51.43,78220.12,0.0,-1.0,0.0,0.0]
[1779045603564,51.43,78220.12,0.0,-1.0,0.0,0.0]
[1779045603610,51.43,78223.95,0.0,-1.0,0.0,0.0]
[1779045605016,51.43,78223.95,0.0,-1.0,0.0,0.0]
[1779045605059,51.43,78223.95,0.0,-1.0,0.0,0.0]
[1779045605075,51.43,78223.95,0.0,-1.0,0.0,0.0]
[1779045605118,51.43,78225.58,0.0,-1.0,0.0,0.0]
[1779045605310,51.43,78225.58,0.0,-1.0,0.0,0.0]
[1779045610661,51.43,78226.31,0.0,-1.0,0.0,0.0]
[1779045614801,51.43,78226.24,0.0,-1.0,0.0,0.0]
[1779045614807,51.43,78226.24,0.0,-1.0,0.0,0.0]
[1779045616512,51.43,78226.25,0.0,-1.0,0.0,0.0]
[1779045616561,51.43,78226.25,0.0,-1.0,0.0,0.0]
[1779045616639,51.43,78226.25,0.0,-1.0,0.0,0.0]
[1779045616810,51.43,78226.25,0.0,-1.0,0.0,0.0]
[1779045616911,51.43,78226.24,0.0,-1.0,0.0,0.0]
[1779045622745,51.43,78226.25,0.0,-1.0,0.0,0.0]
[1779045630801,51.43,78226.05,0.0,-1.0,0.0,0.0]
[1779045632815,51.43,78225.77,0.0,-1.0,0.0,0.0]
[1779045635496,51.43,78225.75,0.0,-1.0,0.0,0.0]
[1779045635559,51.43,78225.75,0.0,-1.0,0.0,0.0]
[1779045637051,51.43,78225.75,0.0,-1.0,0.0,0.0]
[1779045637059,51.43,78225.75,0.0,-1.0,0.0,0.0]
[1779045637201,51.43,78225.75,0.0,-1.0,0.0,0.0]
[1779045637309,51.43,78225.75,0.0,-1.0,0.0,0.0]
[1779045637285,51.43,78225.86,0.0,-1.0,0.0,0.0]
[1779045645906,51.43,78225.75,0.0,-1.0,0.0,0.0]
[1779045650941,51.43,78225.72,0.0,-1.0,0.0,0.0]
[1779045652295,51.43,78225.72,0.0,-1.0,0.0,0.0]
[1779045652309,51.43,78225.72,0.0,-1.0,0.0,0.0]
[1779045651948,51.43,78216.37,0.0,-1.0,0.0,0.0]
[1779045652955,51.43,78212.22,0.0,-1.0,0.0,0.0]
[1779045654357,51.43,78212.24,0.0,-1.0,0.0,0.0]
[1779045654414,51.43,78212.24,0.0,-1.0,0.0,0.0]
[1779045654562,51.43,78212.24,0.0,-1.0,0.0,0.0]
[1779045654969,51.43,78212.17,0.0,-1.0,0.0,0.0]
[1779045657585,51.43,78211.99,0.0,-1.0,0.0,0.0]
[1779045657808,51.43,78211.99,0.0,-1.0,0.0,0.0]
[1779045669055,51.43,78212.48,0.0,-1.0,0.0,0.0]
[1779045669291,51.43,78212.48,0.0,-1.0,0.0,0.0]
[1779045669308,51.43,78212.48,0.0,-1.0,0.0,0.0]
[1779045669211,51.43,78212.48,0.0,-1.0,0.0,0.0]
[1779045670077,51.43,78212.59,0.0,-1.0,0.0,0.0]
[1779045672847,51.43,78212.68,0.0,-1.0,0.0,0.0]
[1779045673059,51.43,78212.68,0.0,-1.0,0.0,0.0]
[1779045676093,51.43,78212.66,0.0,-1.0,0.0,0.0]
[1779045676147,51.43,78212.66,0.0,-1.0,0.0,0.0]
[1779045676320,51.43,78212.66,0.0,-1.0,0.0,0.0]
[1779045676160,51.43,78214.54,0.0,-1.0,0.0,0.0]
[1779045677031,51.43,78214.54,0.0,-1.0,0.0,0.0]
[1779045677064,51.43,78214.54,0.0,-1.0,0.0,0.0]
[1779045677126,51.43,78221.22,0.0,-1.0,0.0,0.0]
[1779045678133,51.43,78222.93,0.0,-1.0,0.0,0.0]
[1779045681730,51.43,78222.87,0.0,-1.0,0.0,0.0]
[1779045681810,51.43,78222.87,0.0,-1.0,0.0,0.0]
[1779045681825,51.43,78222.87,0.0,-1.0,0.0,0.0]
[1779045682062,51.43,78222.87,0.0,-1.0,0.0,0.0]
[1779045682139,51.43,78222.87,0.0,-1.0,0.0,0.0]
[1779045689210,51.43,78223.18,0.0,-1.0,0.0,0.0]
[1779045690867,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779045691058,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779045691160,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779045692212,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779045692280,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779045692308,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779045692368,51.43,78223.23,0.0,-1.0,0.0,0.0]
[1779045697266,51.43,78225.7,0.0,-1.0,0.0,0.0]
[1779045697402,51.43,78225.7,0.0,-1.0,0.0,0.0]
[1779045697560,51.43,78225.7,0.0,-1.0,0.0,0.0]
[1779045698820,51.43,78226.02,0.0,-1.0,0.0,0.0]
[1779045698834,51.43,78226.02,0.0,-1.0,0.0,0.0]
[1779045699061,51.43,78226.02,0.0,-1.0,0.0,0.0]
[1779045699280,51.43,78226.35,0.0,-1.0,0.0,0.0]
[1779045701294,51.43,78227.85,0.0,-1.0,0.0,0.0]
[1779045706329,51.43,78229.58,0.0,-1.0,0.0,0.0]
[1779045707336,51.43,78230.88,0.0,-1.0,0.0,0.0]
[1779045707480,51.43,78230.88,0.0,-1.0,0.0,0.0]
[1779045707560,51.43,78230.88,0.0,-1.0,0.0,0.0]
[1779045709072,51.43,78230.82,0.0,-1.0,0.0,0.0]
[1779045709227,51.43,78230.82,0.0,-1.0,0.0,0.0]
[1779045709309,51.43,78230.82,0.0,-1.0,0.0,0.0]
[1779045709350,51.43,78230.85,0.0,-1.0,0.0,0.0]
[1779045714391,51.43,78231.19,0.0,-1.0,0.0,0.0]
[1779045715531,51.43,78231.19,0.0,-1.0,0.0,0.0]
[1779045715560,51.43,78231.19,0.0,-1.0,0.0,0.0]
[1779045716550,51.43,78231.15,0.0,-1.0,0.0,0.0]
[1779045716562,51.43,78231.15,0.0,-1.0,0.0,0.0]
[1779045716677,51.43,78231.15,0.0,-1.0,0.0,0.0]
[1779045716807,51.43,78231.15,0.0,-1.0,0.0,0.0]
[1779045716897,51.43,78231.15,0.0,-1.0,0.0,0.0]
[1779045722448,51.43,78231.6,0.0,-1.0,0.0,0.0]
[1779045727484,51.43,78232.79,0.0,-1.0,0.0,0.0]
[1779045730894,51.43,78233.0,0.0,-1.0,0.0,0.0]
[1779045731058,51.43,78233.0,0.0,-1.0,0.0,0.0]
[1779045732616,51.43,78233.25,0.0,-1.0,0.0,0.0]
[1779045732809,51.43,78233.25,0.0,-1.0,0.0,0.0]
[1779045733832,51.43,78233.25,0.0,-1.0,0.0,0.0]
[1779045733926,51.43,78233.25,0.0,-1.0,0.0,0.0]
[1779045734059,51.43,78233.25,0.0,-1.0,0.0,0.0]
[1779045734076,51.43,78233.25,0.0,-1.0,0.0,0.0]
[1779045741582,51.43,78233.39,0.0,-1.0,0.0,0.0]
[1779045745808,51.43,78233.45,0.0,-1.0,0.0,0.0]
[1779045746949,51.43,78233.05,0.0,-1.0,0.0,0.0]
[1779045747035,51.43,78233.05,0.0,-1.0,0.0,0.0]
[1779045747058,51.43,78233.05,0.0,-1.0,0.0,0.0]
[1779045747160,51.43,78233.72,0.0,-1.0,0.0,0.0]
[1779045753668,51.43,78235.27,0.0,-1.0,0.0,0.0]
[1779045754921,51.43,78235.27,0.0,-1.0,0.0,0.0]
[1779045754983,51.43,78235.27,0.0,-1.0,0.0,0.0]
[1779045755058,51.43,78235.27,0.0,-1.0,0.0,0.0]
[1779045755141,51.43,78235.41,0.0,-1.0,0.0,0.0]
[1779045756309,51.43,78235.41,0.0,-1.0,0.0,0.0]
[1779045756560,51.43,78235.41,0.0,-1.0,0.0,0.0]
[1779045760717,51.43,78239.69,0.0,-1.0,0.0,0.0]
[1779045761879,51.43,78239.69,0.0,-1.0,0.0,0.0]
[1779045761968,51.43,78239.69,0.0,-1.0,0.0,0.0]
[1779045762059,51.43,78239.69,0.0,-1.0,0.0,0.0]
[1779045762160,51.43,78242.59,0.0,-1.0,0.0,0.0]
[1779045764041,51.43,78242.84,0.0,-1.0,0.0,0.0]
[1779045764059,51.43,78242.84,0.0,-1.0,0.0,0.0]
[1779045764745,51.43,78244.07,0.0,-1.0,0.0,0.0]
[1779045768773,51.43,78245.46,0.0,-1.0,0.0,0.0]
[1779045769780,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779045770699,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779045770808,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779045770813,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779045771066,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779045771111,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779045771212,51.43,78249.04,0.0,-1.0,0.0,0.0]
[1779045771827,51.43,78249.04,0.0,-1.0,0.0,0.0]
[1779045772059,51.43,78249.04,0.0,-1.0,0.0,0.0]
[1779045773810,51.43,78249.05,0.0,-1.0,0.0,0.0]
[1779045773922,51.43,78249.05,0.0,-1.0,0.0,0.0]
[1779045774002,51.43,78249.05,0.0,-1.0,0.0,0.0]
[1779045775813,51.43,78249.5,0.0,-1.0,0.0,0.0]
[1779045776025,51.43,78249.5,0.0,-1.0,0.0,0.0]
[1779045776046,51.43,78249.51,0.0,-1.0,0.0,0.0]
[1779045777810,51.43,78250.22,0.0,-1.0,0.0,0.0]
[1779045778087,51.43,78250.22,0.0,-1.0,0.0,0.0]
[1779045778161,51.43,78249.6,0.0,-1.0,0.0,0.0]
[1779045778525,51.43,78249.6,0.0,-1.0,0.0,0.0]
[1779045778561,51.43,78249.6,0.0,-1.0,0.0,0.0]
[1779045781809,51.43,78249.6,0.0,-1.0,0.0,0.0]
[1779045781938,51.43,78249.6,0.0,-1.0,0.0,0.0]
[1779045782031,51.43,78249.64,0.0,-1.0,0.0,0.0]
[1779045783812,51.43,78249.56,0.0,-1.0,0.0,0.0]
[1779045784023,51.43,78249.56,0.0,-1.0,0.0,0.0]
[1779045784116,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779045787810,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779045787935,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779045788027,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779045789809,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779045790015,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779045790085,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779045792808,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779045793059,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779045793810,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779045793893,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779045795962,51.43,78256.86,0.0,-1.0,0.0,0.0]
[1779045796969,51.43,78259.88,0.0,-1.0,0.0,0.0]
[1779045797594,51.43,78259.88,0.0,-1.0,0.0,0.0]
[1779045797655,51.43,78259.88,0.0,-1.0,0.0,0.0]
[1779045797976,51.43,78261.01,0.0,-1.0,0.0,0.0]
[1779045799098,51.43,78261.01,0.0,-1.0,0.0,0.0]
[1779045799178,51.43,78261.01,0.0,-1.0,0.0,0.0]
[1779045799196,51.43,78261.01,0.0,-1.0,0.0,0.0]
[1779045799990,51.43,78267.47,0.0,-1.0,0.0,0.0]
[1779045801311,51.43,78267.47,0.0,-1.0,0.0,0.0]
[1779045801356,51.43,78267.47,0.0,-1.0,0.0,0.0]
[1779045801376,51.43,78267.47,0.0,-1.0,0.0,0.0]
[1779045801384,51.43,78268.59,0.0,-1.0,0.0,0.0]
[1779045801562,51.43,78268.59,0.0,-1.0,0.0,0.0]
[1779045802004,51.43,78269.6,0.0,-1.0,0.0,0.0]
[1779045805312,51.43,78269.87,0.0,-1.0,0.0,0.0]
[1779045805347,51.43,78270.27,0.0,-1.0,0.0,0.0]
[1779045805525,51.43,78270.27,0.0,-1.0,0.0,0.0]
[1779045806033,51.43,78271.3,0.0,-1.0,0.0,0.0]
[1779045807040,51.43,78273.27,0.0,-1.0,0.0,0.0]
[1779045808421,51.43,78273.27,0.0,-1.0,0.0,0.0]
[1779045808484,51.43,78273.27,0.0,-1.0,0.0,0.0]
[1779045808560,51.43,78272.89,0.0,-1.0,0.0,0.0]
[1779045808605,51.43,78272.89,0.0,-1.0,0.0,0.0]
[1779045809054,51.43,78273.18,0.0,-1.0,0.0,0.0]
[1779045810315,51.43,78273.18,0.0,-1.0,0.0,0.0]
[1779045810560,51.43,78273.11,0.0,-1.0,0.0,0.0]
[1779045811314,51.43,78273.11,0.0,-1.0,0.0,0.0]
[1779045811415,51.43,78273.06,0.0,-1.0,0.0,0.0]
[1779045815309,51.43,78273.16,0.0,-1.0,0.0,0.0]
[1779045815410,51.43,78273.15,0.0,-1.0,0.0,0.0]
[1779045815511,51.43,78273.15,0.0,-1.0,0.0,0.0]
[1779045817110,51.43,78272.07,0.0,-1.0,0.0,0.0]
[1779045818117,51.43,78265.13,0.0,-1.0,0.0,0.0]
[1779045819308,51.43,78265.13,0.0,-1.0,0.0,0.0]
[1779045819398,51.43,78260.09,0.0,-1.0,0.0,0.0]
[1779045819531,51.43,78260.09,0.0,-1.0,0.0,0.0]
[1779045820131,51.43,78256.18,0.0,-1.0,0.0,0.0]
[1779045821138,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045822663,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045822808,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045823309,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045823421,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045823410,51.43,78254.06,0.0,-1.0,0.0,0.0]
[1779045827308,51.43,78254.07,0.0,-1.0,0.0,0.0]
[1779045827495,51.43,78254.07,0.0,-1.0,0.0,0.0]
[1779045827409,51.43,78254.07,0.0,-1.0,0.0,0.0]
[1779045831309,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045831381,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045831552,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779045835309,51.43,78254.34,0.0,-1.0,0.0,0.0]
[1779045835412,51.43,78254.34,0.0,-1.0,0.0,0.0]
[1779045835513,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779045836914,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779045837058,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779045837337,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779045837405,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779045837552,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779045839264,51.43,78245.72,0.0,-1.0,0.0,0.0]
[1779045840069,51.43,78245.72,0.0,-1.0,0.0,0.0]
[1779045840216,51.43,78245.72,0.0,-1.0,0.0,0.0]
[1779045840308,51.43,78245.72,0.0,-1.0,0.0,0.0]
[1779045840392,51.43,78245.72,0.0,-1.0,0.0,0.0]
[1779045840409,51.43,78244.27,0.0,-1.0,0.0,0.0]
[1779045841278,51.43,78242.42,0.0,-1.0,0.0,0.0]
[1779045842469,51.43,78242.42,0.0,-1.0,0.0,0.0]
[1779045842559,51.43,78242.42,0.0,-1.0,0.0,0.0]
[1779045843310,51.43,78242.42,0.0,-1.0,0.0,0.0]
[1779045843313,51.43,78242.42,0.0,-1.0,0.0,0.0]
[1779045843671,51.43,78242.42,0.0,-1.0,0.0,0.0]
[1779045847311,51.43,78241.46,0.0,-1.0,0.0,0.0]
[1779045847320,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779045847573,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779045848530,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779045848562,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779045849309,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779045849384,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779045849579,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779045855376,51.43,78240.26,0.0,-1.0,0.0,0.0]
[1779045856383,51.43,78237.36,0.0,-1.0,0.0,0.0]
[1779045857390,51.43,78235.34,0.0,-1.0,0.0,0.0]
[1779045859183,51.43,78235.27,0.0,-1.0,0.0,0.0]
[1779045859310,51.43,78235.27,0.0,-1.0,0.0,0.0]
[1779045859404,51.43,78233.26,0.0,-1.0,0.0,0.0]
[1779045863432,51.43,78232.3,0.0,-1.0,0.0,0.0]
[1779045864439,51.43,78231.3,0.0,-1.0,0.0,0.0]
[1779045866453,51.43,78234.89,0.0,-1.0,0.0,0.0]
[1779045867510,51.43,78234.89,0.0,-1.0,0.0,0.0]
[1779045867532,51.43,78237.0,0.0,-1.0,0.0,0.0]
[1779045867562,51.43,78237.0,0.0,-1.0,0.0,0.0]
[1779045870481,51.43,78237.72,0.0,-1.0,0.0,0.0]
[1779045871488,51.43,78237.71,0.0,-1.0,0.0,0.0]
[1779045881558,51.43,78234.64,0.0,-1.0,0.0,0.0]
[1779045882567,51.43,78232.83,0.0,-1.0,0.0,0.0]
[1779045883573,51.43,78231.44,0.0,-1.0,0.0,0.0]
[1779045884750,51.43,78231.44,0.0,-1.0,0.0,0.0]
[1779045884809,51.43,78231.44,0.0,-1.0,0.0,0.0]
[1779045884817,51.43,78226.29,0.0,-1.0,0.0,0.0]
[1779045885588,51.43,78222.13,0.0,-1.0,0.0,0.0]
[1779045888608,51.43,78219.06,0.0,-1.0,0.0,0.0]
[1779045889615,51.43,78216.5,0.0,-1.0,0.0,0.0]
[1779045890622,51.43,78214.82,0.0,-1.0,0.0,0.0]
[1779045891629,51.43,78213.0,0.0,-1.0,0.0,0.0]
[1779045892979,51.43,78213.0,0.0,-1.0,0.0,0.0]
[1779045893040,51.43,78211.57,0.0,-1.0,0.0,0.0]
[1779045893643,51.43,78208.44,0.0,-1.0,0.0,0.0]
[1779045894650,51.43,78205.66,0.0,-1.0,0.0,0.0]
[1779045895657,51.43,78206.41,0.0,-1.0,0.0,0.0]
[1779045898063,51.43,78206.39,0.0,-1.0,0.0,0.0]
[1779045900692,51.43,78204.75,0.0,-1.0,0.0,0.0]
[1779045901699,51.43,78214.19,0.0,-1.0,0.0,0.0]
[1779045902706,51.43,78216.82,0.0,-1.0,0.0,0.0]
[1779045904720,51.43,78218.72,0.0,-1.0,0.0,0.0]
[1779045905765,51.43,78218.72,0.0,-1.0,0.0,0.0]
[1779045905808,51.43,78218.72,0.0,-1.0,0.0,0.0]
[1779045911769,51.43,78218.95,0.0,-1.0,0.0,0.0]
[1779045912776,51.43,78219.72,0.0,-1.0,0.0,0.0]
[1779045913783,51.43,78220.62,0.0,-1.0,0.0,0.0]
[1779045916554,51.43,78220.93,0.0,-1.0,0.0,0.0]
[1779045916808,51.43,78220.92,0.0,-1.0,0.0,0.0]
[1779045920835,51.43,78221.62,0.0,-1.0,0.0,0.0]
[1779045922849,51.43,78223.22,0.0,-1.0,0.0,0.0]
[1779045925463,51.43,78223.31,0.0,-1.0,0.0,0.0]
[1779045925557,51.43,78223.31,0.0,-1.0,0.0,0.0]
[1779045926877,51.43,78221.28,0.0,-1.0,0.0,0.0]
[1779045927884,51.43,78220.77,0.0,-1.0,0.0,0.0]
[1779045929898,51.43,78220.2,0.0,-1.0,0.0,0.0]
[1779045932921,51.43,78220.43,0.0,-1.0,0.0,0.0]
[1779045940976,51.43,78219.5,0.0,-1.0,0.0,0.0]
[1779045942326,51.43,78219.5,0.0,-1.0,0.0,0.0]
[1779045942561,51.43,78219.5,0.0,-1.0,0.0,0.0]
[1779045942384,51.43,78218.11,0.0,-1.0,0.0,0.0]
[1779045943998,51.43,78214.08,0.0,-1.0,0.0,0.0]
[1779045947019,51.43,78213.49,0.0,-1.0,0.0,0.0]
[1779045948026,51.43,78213.0,0.0,-1.0,0.0,0.0]
[1779045948712,51.43,78213.0,0.0,-1.0,0.0,0.0]
[1779045948808,51.43,78213.0,0.0,-1.0,0.0,0.0]
[1779045949033,51.43,78211.79,0.0,-1.0,0.0,0.0]
[1779045950040,51.43,78211.01,0.0,-1.0,0.0,0.0]
[1779045955075,51.43,78211.58,0.0,-1.0,0.0,0.0]
[1779045959439,51.43,78211.54,0.0,-1.0,0.0,0.0]
[1779045959560,51.43,78211.54,0.0,-1.0,0.0,0.0]
[1779045963131,51.43,78212.61,0.0,-1.0,0.0,0.0]
[1779045968166,51.43,78212.39,0.0,-1.0,0.0,0.0]
[1779045971442,51.43,78212.39,0.0,-1.0,0.0,0.0]
[1779045971559,51.43,78212.39,0.0,-1.0,0.0,0.0]
[1779045971543,51.43,78213.15,0.0,-1.0,0.0,0.0]
[1779045977229,51.43,78213.17,0.0,-1.0,0.0,0.0]
[1779045981257,51.43,78214.11,0.0,-1.0,0.0,0.0]
[1779045982922,51.43,78214.36,0.0,-1.0,0.0,0.0]
[1779045983058,51.43,78214.36,0.0,-1.0,0.0,0.0]
[1779045991327,51.43,78214.36,0.0,-1.0,0.0,0.0]
[1779045993826,51.43,78214.35,0.0,-1.0,0.0,0.0]
[1779045994058,51.43,78214.35,0.0,-1.0,0.0,0.0]
[1779045999383,51.43,78213.84,0.0,-1.0,0.0,0.0]
[1779045999911,51.43,78213.84,0.0,-1.0,0.0,0.0]
[1779046000058,51.43,78213.84,0.0,-1.0,0.0,0.0]
[1779046003411,51.43,78214.36,0.0,-1.0,0.0,0.0]
[1779046004418,51.43,78220.81,0.0,-1.0,0.0,0.0]
[1779046004718,51.43,78220.81,0.0,-1.0,0.0,0.0]
[1779046004808,51.43,78220.81,0.0,-1.0,0.0,0.0]
[1779046005426,51.43,78221.32,0.0,-1.0,0.0,0.0]
[1779046012474,51.43,78221.31,0.0,-1.0,0.0,0.0]
[1779046014044,51.43,78221.67,0.0,-1.0,0.0,0.0]
[1779046014059,51.43,78221.67,0.0,-1.0,0.0,0.0]
[1779046021537,51.43,78221.32,0.0,-1.0,0.0,0.0]
[1779046025565,51.43,78221.82,0.0,-1.0,0.0,0.0]
[1779046027440,51.43,78221.82,0.0,-1.0,0.0,0.0]
[1779046027578,51.43,78221.82,0.0,-1.0,0.0,0.0]
[1779046032614,51.43,78220.35,0.0,-1.0,0.0,0.0]
[1779046040672,51.43,78219.6,0.0,-1.0,0.0,0.0]
[1779046042686,51.43,78218.59,0.0,-1.0,0.0,0.0]
[1779046044446,51.43,78218.63,0.0,-1.0,0.0,0.0]
[1779046044572,51.43,78218.63,0.0,-1.0,0.0,0.0]
[1779046057793,51.43,78218.66,0.0,-1.0,0.0,0.0]
[1779046059030,51.43,78218.66,0.0,-1.0,0.0,0.0]
[1779046059058,51.43,78218.66,0.0,-1.0,0.0,0.0]
[1779046064843,51.43,78218.55,0.0,-1.0,0.0,0.0]
[1779046066857,51.43,78212.57,0.0,-1.0,0.0,0.0]
[1779046068039,51.43,78212.57,0.0,-1.0,0.0,0.0]
[1779046068059,51.43,78212.57,0.0,-1.0,0.0,0.0]
[1779046068140,51.43,78211.34,0.0,-1.0,0.0,0.0]
[1779046068873,51.43,78210.37,0.0,-1.0,0.0,0.0]
[1779046073466,51.43,78210.34,0.0,-1.0,0.0,0.0]
[1779046073565,51.43,78210.34,0.0,-1.0,0.0,0.0]
[1779046073632,51.43,78209.1,0.0,-1.0,0.0,0.0]
[1779046073907,51.43,78209.72,0.0,-1.0,0.0,0.0]
[1779046075921,51.43,78209.11,0.0,-1.0,0.0,0.0]
[1779046081729,51.43,78208.84,0.0,-1.0,0.0,0.0]
[1779046081807,51.43,78208.84,0.0,-1.0,0.0,0.0]
[1779046091026,51.43,78209.06,0.0,-1.0,0.0,0.0]
[1779046099032,51.43,78209.37,0.0,-1.0,0.0,0.0]
[1779046099058,51.43,78209.37,0.0,-1.0,0.0,0.0]
[1779046101096,51.43,78207.48,0.0,-1.0,0.0,0.0]
[1779046102103,51.43,78206.75,0.0,-1.0,0.0,0.0]
[1779046103110,51.43,78207.49,0.0,-1.0,0.0,0.0]
[1779046105124,51.43,78207.0,0.0,-1.0,0.0,0.0]
[1779046110159,51.43,78206.81,0.0,-1.0,0.0,0.0]
[1779046111429,51.43,78206.81,0.0,-1.0,0.0,0.0]
[1779046111560,51.43,78206.81,0.0,-1.0,0.0,0.0]
[1779046111661,51.43,78206.42,0.0,-1.0,0.0,0.0]
[1779046118215,51.43,78206.61,0.0,-1.0,0.0,0.0]
[1779046119539,51.43,78206.61,0.0,-1.0,0.0,0.0]
[1779046119562,51.43,78206.61,0.0,-1.0,0.0,0.0]
[1779046123250,51.43,78203.87,0.0,-1.0,0.0,0.0]
[1779046124303,51.43,78203.87,0.0,-1.0,0.0,0.0]
[1779046124307,51.43,78203.87,0.0,-1.0,0.0,0.0]
[1779046124402,51.43,78202.78,0.0,-1.0,0.0,0.0]
[1779046126271,51.43,78204.39,0.0,-1.0,0.0,0.0]
[1779046127479,51.43,78204.39,0.0,-1.0,0.0,0.0]
[1779046127560,51.43,78204.39,0.0,-1.0,0.0,0.0]
[1779046127580,51.43,78207.6,0.0,-1.0,0.0,0.0]
[1779046130450,51.43,78207.98,0.0,-1.0,0.0,0.0]
[1779046130558,51.43,78207.98,0.0,-1.0,0.0,0.0]
[1779046130657,51.43,78213.62,0.0,-1.0,0.0,0.0]
[1779046131306,51.43,78215.46,0.0,-1.0,0.0,0.0]
[1779046132321,51.43,78216.03,0.0,-1.0,0.0,0.0]
[1779046137511,51.43,78215.94,0.0,-1.0,0.0,0.0]
[1779046138427,51.43,78215.91,0.0,-1.0,0.0,0.0]
[1779046138559,51.43,78215.91,0.0,-1.0,0.0,0.0]
[1779046141313,51.43,78215.91,0.0,-1.0,0.0,0.0]
[1779046141471,51.43,78215.91,0.0,-1.0,0.0,0.0]
[1779046141562,51.43,78215.91,0.0,-1.0,0.0,0.0]
[1779046141663,51.43,78215.91,0.0,-1.0,0.0,0.0]
[1779046144402,51.43,78215.94,0.0,-1.0,0.0,0.0]
[1779046144559,51.43,78215.94,0.0,-1.0,0.0,0.0]
[1779046151454,51.43,78215.66,0.0,-1.0,0.0,0.0]
[1779046157496,51.43,78215.79,0.0,-1.0,0.0,0.0]
[1779046159510,51.43,78214.6,0.0,-1.0,0.0,0.0]
[1779046164545,51.43,78214.81,0.0,-1.0,0.0,0.0]
[1779046165174,51.43,78214.81,0.0,-1.0,0.0,0.0]
[1779046165308,51.43,78214.81,0.0,-1.0,0.0,0.0]
[1779046166715,51.43,78214.93,0.0,-1.0,0.0,0.0]
[1779046166807,51.43,78214.93,0.0,-1.0,0.0,0.0]
[1779046166820,51.43,78214.93,0.0,-1.0,0.0,0.0]
[1779046166816,51.43,78214.93,0.0,-1.0,0.0,0.0]
[1779046167063,51.43,78214.93,0.0,-1.0,0.0,0.0]
[1779046167567,51.43,78215.04,0.0,-1.0,0.0,0.0]
[1779046172601,51.43,78215.0,0.0,-1.0,0.0,0.0]
[1779046175215,51.43,78214.37,0.0,-1.0,0.0,0.0]
[1779046175308,51.43,78214.37,0.0,-1.0,0.0,0.0]
[1779046176835,51.43,78214.22,0.0,-1.0,0.0,0.0]
[1779046176885,51.43,78214.38,0.0,-1.0,0.0,0.0]
[1779046177058,51.43,78214.38,0.0,-1.0,0.0,0.0]
[1779046181664,51.43,78214.37,0.0,-1.0,0.0,0.0]
[1779046186699,51.43,78205.18,0.0,-1.0,0.0,0.0]
[1779046187706,51.43,78203.89,0.0,-1.0,0.0,0.0]
[1779046188092,51.43,78203.89,0.0,-1.0,0.0,0.0]
[1779046188309,51.43,78203.89,0.0,-1.0,0.0,0.0]
[1779046188713,51.43,78200.5,0.0,-1.0,0.0,0.0]
[1779046189785,51.43,78200.5,0.0,-1.0,0.0,0.0]
[1779046189808,51.43,78200.5,0.0,-1.0,0.0,0.0]
[1779046189831,51.43,78199.2,0.0,-1.0,0.0,0.0]
[1779046189902,51.43,78199.2,0.0,-1.0,0.0,0.0]
[1779046190057,51.43,78199.2,0.0,-1.0,0.0,0.0]
[1779046190727,51.43,78198.76,0.0,-1.0,0.0,0.0]
[1779046195636,51.43,78198.33,0.0,-1.0,0.0,0.0]
[1779046195808,51.43,78198.33,0.0,-1.0,0.0,0.0]
[1779046201805,51.43,78198.95,0.0,-1.0,0.0,0.0]
[1779046203787,51.43,78199.24,0.0,-1.0,0.0,0.0]
[1779046203808,51.43,78199.24,0.0,-1.0,0.0,0.0]
[1779046204654,51.43,78198.76,0.0,-1.0,0.0,0.0]
[1779046204715,51.43,78198.76,0.0,-1.0,0.0,0.0]
[1779046204809,51.43,78198.76,0.0,-1.0,0.0,0.0]
[1779046204826,51.43,78200.59,0.0,-1.0,0.0,0.0]
[1779046208857,51.43,78205.64,0.0,-1.0,0.0,0.0]
[1779046209160,51.43,78205.64,0.0,-1.0,0.0,0.0]
[1779046209307,51.43,78205.64,0.0,-1.0,0.0,0.0]
[1779046210665,51.43,78206.71,0.0,-1.0,0.0,0.0]
[1779046210727,51.43,78206.71,0.0,-1.0,0.0,0.0]
[1779046210808,51.43,78206.71,0.0,-1.0,0.0,0.0]
[1779046210871,51.43,78206.84,0.0,-1.0,0.0,0.0]
[1779046215908,51.43,78206.63,0.0,-1.0,0.0,0.0]
[1779046220943,51.43,78206.8,0.0,-1.0,0.0,0.0]
[1779046222788,51.43,78206.8,0.0,-1.0,0.0,0.0]
[1779046222808,51.43,78206.8,0.0,-1.0,0.0,0.0]
[1779046225329,51.43,78206.76,0.0,-1.0,0.0,0.0]
[1779046225423,51.43,78206.76,0.0,-1.0,0.0,0.0]
[1779046225558,51.43,78206.76,0.0,-1.0,0.0,0.0]
[1779046225657,51.43,78206.73,0.0,-1.0,0.0,0.0]
[1779046231014,51.43,78206.56,0.0,-1.0,0.0,0.0]
[1779046236049,51.43,78206.68,0.0,-1.0,0.0,0.0]
[1779046242091,51.43,78206.56,0.0,-1.0,0.0,0.0]
[1779046247126,51.43,78206.85,0.0,-1.0,0.0,0.0]
[1779046252161,51.43,78207.07,0.0,-1.0,0.0,0.0]
[1779046257196,51.43,78206.75,0.0,-1.0,0.0,0.0]
[1779046263238,51.43,78206.77,0.0,-1.0,0.0,0.0]
[1779046268273,51.43,78206.44,0.0,-1.0,0.0,0.0]
[1779046273308,51.43,78206.45,0.0,-1.0,0.0,0.0]
[1779046278343,51.43,78206.36,0.0,-1.0,0.0,0.0]
[1779046283378,51.43,78206.38,0.0,-1.0,0.0,0.0]
[1779046289420,51.43,78206.41,0.0,-1.0,0.0,0.0]
[1779046292441,51.43,78206.37,0.0,-1.0,0.0,0.0]
[1779046294597,51.43,78206.34,0.0,-1.0,0.0,0.0]
[1779046294808,51.43,78206.34,0.0,-1.0,0.0,0.0]
[1779046296229,51.43,78206.37,0.0,-1.0,0.0,0.0]
[1779046296280,51.43,78206.37,0.0,-1.0,0.0,0.0]
[1779046296309,51.43,78206.37,0.0,-1.0,0.0,0.0]
[1779046296469,51.43,78206.44,0.0,-1.0,0.0,0.0]
[1779046305532,51.43,78206.53,0.0,-1.0,0.0,0.0]
[1779046310567,51.43,78206.55,0.0,-1.0,0.0,0.0]
[1779046318623,51.43,78208.12,0.0,-1.0,0.0,0.0]
[1779046319650,51.43,78208.12,0.0,-1.0,0.0,0.0]
[1779046319807,51.43,78208.12,0.0,-1.0,0.0,0.0]
[1779046321215,51.43,78208.17,0.0,-1.0,0.0,0.0]
[1779046321226,51.43,78208.17,0.0,-1.0,0.0,0.0]
[1779046321308,51.43,78208.17,0.0,-1.0,0.0,0.0]
[1779046324666,51.43,78208.97,0.0,-1.0,0.0,0.0]
[1779046326149,51.43,78208.79,0.0,-1.0,0.0,0.0]
[1779046326307,51.43,78208.79,0.0,-1.0,0.0,0.0]
[1779046331715,51.43,78208.95,0.0,-1.0,0.0,0.0]
[1779046336750,51.43,78209.17,0.0,-1.0,0.0,0.0]
[1779046341786,51.43,78208.95,0.0,-1.0,0.0,0.0]
[1779046346336,51.43,78209.36,0.0,-1.0,0.0,0.0]
[1779046346565,51.43,78209.36,0.0,-1.0,0.0,0.0]
[1779046348102,51.43,78209.43,0.0,-1.0,0.0,0.0]
[1779046348168,51.43,78209.43,0.0,-1.0,0.0,0.0]
[1779046348311,51.43,78209.43,0.0,-1.0,0.0,0.0]
[1779046349841,51.43,78209.41,0.0,-1.0,0.0,0.0]
[1779046352862,51.43,78210.1,0.0,-1.0,0.0,0.0]
[1779046354809,51.43,78210.42,0.0,-1.0,0.0,0.0]
[1779046355065,51.43,78210.42,0.0,-1.0,0.0,0.0]
[1779046355884,51.43,78212.41,0.0,-1.0,0.0,0.0]
[1779046357435,51.43,78213.27,0.0,-1.0,0.0,0.0]
[1779046357552,51.43,78213.27,0.0,-1.0,0.0,0.0]
[1779046357561,51.43,78213.27,0.0,-1.0,0.0,0.0]
[1779046357897,51.43,78213.04,0.0,-1.0,0.0,0.0]
[1779046359911,51.43,78210.99,0.0,-1.0,0.0,0.0]
[1779046360918,51.43,78209.53,0.0,-1.0,0.0,0.0]
[1779046361796,51.43,78209.53,0.0,-1.0,0.0,0.0]
[1779046361809,51.43,78209.53,0.0,-1.0,0.0,0.0]
[1779046366960,51.43,78209.85,0.0,-1.0,0.0,0.0]
[1779046375016,51.43,78210.39,0.0,-1.0,0.0,0.0]
[1779046376962,51.43,78210.49,0.0,-1.0,0.0,0.0]
[1779046377058,51.43,78210.49,0.0,-1.0,0.0,0.0]
[1779046379082,51.43,78209.83,0.0,-1.0,0.0,0.0]
[1779046379186,51.43,78209.83,0.0,-1.0,0.0,0.0]
[1779046379308,51.43,78209.83,0.0,-1.0,0.0,0.0]
[1779046380057,51.43,78210.02,0.0,-1.0,0.0,0.0]
[1779046387108,51.43,78209.93,0.0,-1.0,0.0,0.0]
[1779046391265,51.43,78209.79,0.0,-1.0,0.0,0.0]
[1779046391311,51.43,78209.79,0.0,-1.0,0.0,0.0]
[1779046391364,51.43,78205.88,0.0,-1.0,0.0,0.0]
[1779046393054,51.43,78205.88,0.0,-1.0,0.0,0.0]
[1779046392143,51.43,78204.32,0.0,-1.0,0.0,0.0]
[1779046393182,51.43,78204.32,0.0,-1.0,0.0,0.0]
[1779046393308,51.43,78204.32,0.0,-1.0,0.0,0.0]
[1779046393392,51.43,78204.2,0.0,-1.0,0.0,0.0]
[1779046399193,51.43,78203.47,0.0,-1.0,0.0,0.0]
[1779046401008,51.43,78203.47,0.0,-1.0,0.0,0.0]
[1779046401058,51.43,78203.47,0.0,-1.0,0.0,0.0]
[1779046402614,51.43,78203.37,0.0,-1.0,0.0,0.0]
[1779046402694,51.43,78203.37,0.0,-1.0,0.0,0.0]
[1779046402811,51.43,78203.37,0.0,-1.0,0.0,0.0]
[1779046402837,51.43,78203.23,0.0,-1.0,0.0,0.0]
[1779046408256,51.43,78202.29,0.0,-1.0,0.0,0.0]
[1779046412284,51.43,78202.62,0.0,-1.0,0.0,0.0]
[1779046418327,51.43,78202.78,0.0,-1.0,0.0,0.0]
[1779046424369,51.43,78202.57,0.0,-1.0,0.0,0.0]
[1779046431418,51.43,78205.81,0.0,-1.0,0.0,0.0]
[1779046432308,51.43,78205.81,0.0,-1.0,0.0,0.0]
[1779046432425,51.43,78209.38,0.0,-1.0,0.0,0.0]
[1779046433433,51.43,78210.69,0.0,-1.0,0.0,0.0]
[1779046434382,51.43,78210.69,0.0,-1.0,0.0,0.0]
[1779046434516,51.43,78210.69,0.0,-1.0,0.0,0.0]
[1779046434560,51.43,78210.69,0.0,-1.0,0.0,0.0]
[1779046434585,51.43,78210.64,0.0,-1.0,0.0,0.0]
[1779046438028,51.43,78210.64,0.0,-1.0,0.0,0.0]
[1779046438057,51.43,78210.64,0.0,-1.0,0.0,0.0]
[1779046443042,51.43,78210.09,0.0,-1.0,0.0,0.0]
[1779046443058,51.43,78210.09,0.0,-1.0,0.0,0.0]
[1779046443226,51.43,78210.14,0.0,-1.0,0.0,0.0]
[1779046443308,51.43,78210.14,0.0,-1.0,0.0,0.0]
[1779046443502,51.43,78210.05,0.0,-1.0,0.0,0.0]
[1779046448537,51.43,78209.39,0.0,-1.0,0.0,0.0]
[1779046453572,51.43,78210.05,0.0,-1.0,0.0,0.0]
[1779046457600,51.43,78209.05,0.0,-1.0,0.0,0.0]
[1779046461308,51.43,78208.5,0.0,-1.0,0.0,0.0]
[1779046462551,51.43,78208.44,0.0,-1.0,0.0,0.0]
[1779046462569,51.43,78208.44,0.0,-1.0,0.0,0.0]
[1779046462673,51.43,78208.44,0.0,-1.0,0.0,0.0]
[1779046462808,51.43,78208.44,0.0,-1.0,0.0,0.0]
[1779046462909,51.43,78208.52,0.0,-1.0,0.0,0.0]
[1779046468677,51.43,78208.51,0.0,-1.0,0.0,0.0]
[1779046470691,51.43,78205.12,0.0,-1.0,0.0,0.0]
[1779046471989,51.43,78205.12,0.0,-1.0,0.0,0.0]
[1779046472059,51.43,78205.12,0.0,-1.0,0.0,0.0]
[1779046472068,51.43,78205.12,0.0,-1.0,0.0,0.0]
[1779046472073,51.43,78203.38,0.0,-1.0,0.0,0.0]
[1779046472309,51.43,78203.38,0.0,-1.0,0.0,0.0]
[1779046473923,51.43,78202.7,0.0,-1.0,0.0,0.0]
[1779046474058,51.43,78202.7,0.0,-1.0,0.0,0.0]
[1779046479754,51.43,78202.91,0.0,-1.0,0.0,0.0]
[1779046481760,51.43,78202.91,0.0,-1.0,0.0,0.0]
[1779046481807,51.43,78202.91,0.0,-1.0,0.0,0.0]
[1779046481822,51.43,78202.91,0.0,-1.0,0.0,0.0]
[1779046482058,51.43,78202.91,0.0,-1.0,0.0,0.0]
[1779046482159,51.43,78202.91,0.0,-1.0,0.0,0.0]
[1779046483142,51.43,78202.91,0.0,-1.0,0.0,0.0]
[1779046483161,51.43,78201.83,0.0,-1.0,0.0,0.0]
[1779046483309,51.43,78201.83,0.0,-1.0,0.0,0.0]
[1779046487810,51.43,78204.15,0.0,-1.0,0.0,0.0]
[1779046489333,51.43,78204.14,0.0,-1.0,0.0,0.0]
[1779046489392,51.43,78204.14,0.0,-1.0,0.0,0.0]
[1779046489560,51.43,78204.14,0.0,-1.0,0.0,0.0]
[1779046490103,51.43,78204.14,0.0,-1.0,0.0,0.0]
[1779046490141,51.43,78204.16,0.0,-1.0,0.0,0.0]
[1779046490308,51.43,78204.16,0.0,-1.0,0.0,0.0]
[1779046493852,51.43,78202.88,0.0,-1.0,0.0,0.0]
[1779046495866,51.43,78200.15,0.0,-1.0,0.0,0.0]
[1779046496274,51.43,78200.15,0.0,-1.0,0.0,0.0]
[1779046496303,51.43,78200.15,0.0,-1.0,0.0,0.0]
[1779046496309,51.43,78200.15,0.0,-1.0,0.0,0.0]
[1779046496873,51.43,78198.65,0.0,-1.0,0.0,0.0]
[1779046497741,51.43,78198.65,0.0,-1.0,0.0,0.0]
[1779046497809,51.43,78198.65,0.0,-1.0,0.0,0.0]
[1779046497880,51.43,78197.37,0.0,-1.0,0.0,0.0]
[1779046498887,51.43,78196.34,0.0,-1.0,0.0,0.0]
[1779046499309,51.43,78196.34,0.0,-1.0,0.0,0.0]
[1779046499442,51.43,78196.34,0.0,-1.0,0.0,0.0]
[1779046499894,51.43,78196.73,0.0,-1.0,0.0,0.0]
[1779046501308,51.43,78195.99,0.0,-1.0,0.0,0.0]
[1779046501495,51.43,78195.99,0.0,-1.0,0.0,0.0]
[1779046501908,51.43,78195.77,0.0,-1.0,0.0,0.0]
[1779046503309,51.43,78196.17,0.0,-1.0,0.0,0.0]
[1779046503504,51.43,78196.17,0.0,-1.0,0.0,0.0]
[1779046503922,51.43,78196.14,0.0,-1.0,0.0,0.0]
[1779046504963,51.43,78196.14,0.0,-1.0,0.0,0.0]
[1779046505057,51.43,78196.14,0.0,-1.0,0.0,0.0]
[1779046505309,51.43,78196.14,0.0,-1.0,0.0,0.0]
[1779046505670,51.43,78196.14,0.0,-1.0,0.0,0.0]
[1779046505936,51.43,78196.99,0.0,-1.0,0.0,0.0]
[1779046509309,51.43,78196.99,0.0,-1.0,0.0,0.0]
[1779046509581,51.43,78196.99,0.0,-1.0,0.0,0.0]
[1779046509964,51.43,78197.56,0.0,-1.0,0.0,0.0]
[1779046513310,51.43,78197.58,0.0,-1.0,0.0,0.0]
[1779046513460,51.43,78197.58,0.0,-1.0,0.0,0.0]
[1779046513636,51.43,78197.58,0.0,-1.0,0.0,0.0]
[1779046513809,51.43,78197.58,0.0,-1.0,0.0,0.0]
[1779046513992,51.43,78197.91,0.0,-1.0,0.0,0.0]
[1779046517309,51.43,78197.96,0.0,-1.0,0.0,0.0]
[1779046517549,51.43,78197.96,0.0,-1.0,0.0,0.0]
[1779046521311,51.43,78197.96,0.0,-1.0,0.0,0.0]
[1779046521540,51.43,78197.96,0.0,-1.0,0.0,0.0]
[1779046522049,51.43,78192.31,0.0,-1.0,0.0,0.0]
[1779046523055,51.43,78195.66,0.0,-1.0,0.0,0.0]
[1779046523436,51.43,78195.66,0.0,-1.0,0.0,0.0]
[1779046523560,51.43,78195.66,0.0,-1.0,0.0,0.0]
[1779046523580,51.43,78195.66,0.0,-1.0,0.0,0.0]
[1779046524062,51.43,78200.0,0.0,-1.0,0.0,0.0]
[1779046525277,51.43,78200.58,0.0,-1.0,0.0,0.0]
[1779046525309,51.43,78200.58,0.0,-1.0,0.0,0.0]
[1779046527311,51.43,78200.53,0.0,-1.0,0.0,0.0]
[1779046527521,51.43,78200.53,0.0,-1.0,0.0,0.0]
[1779046528090,51.43,78200.6,0.0,-1.0,0.0,0.0]
[1779046531111,51.43,78200.41,0.0,-1.0,0.0,0.0]
[1779046531310,51.43,78200.41,0.0,-1.0,0.0,0.0]
[1779046531563,51.43,78200.41,0.0,-1.0,0.0,0.0]
[1779046532118,51.43,78200.9,0.0,-1.0,0.0,0.0]
[1779046535310,51.43,78201.05,0.0,-1.0,0.0,0.0]
[1779046535395,51.43,78201.05,0.0,-1.0,0.0,0.0]
[1779046535491,51.43,78201.05,0.0,-1.0,0.0,0.0]
[1779046535559,51.43,78201.05,0.0,-1.0,0.0,0.0]
[1779046536149,51.43,78200.87,0.0,-1.0,0.0,0.0]
[1779046539309,51.43,78201.12,0.0,-1.0,0.0,0.0]
[1779046539529,51.43,78201.12,0.0,-1.0,0.0,0.0]
[1779046540177,51.43,78201.31,0.0,-1.0,0.0,0.0]
[1779046542553,51.43,78201.37,0.0,-1.0,0.0,0.0]
[1779046543311,51.43,78201.47,0.0,-1.0,0.0,0.0]
[1779046543455,51.43,78201.47,0.0,-1.0,0.0,0.0]
[1779046544205,51.43,78201.45,0.0,-1.0,0.0,0.0]
[1779046545318,51.43,78201.37,0.0,-1.0,0.0,0.0]
[1779046545562,51.43,78201.37,0.0,-1.0,0.0,0.0]
[1779046546219,51.43,78201.36,0.0,-1.0,0.0,0.0]
[1779046549313,51.43,78201.3,0.0,-1.0,0.0,0.0]
[1779046549966,51.43,78201.3,0.0,-1.0,0.0,0.0]
[1779046550002,51.43,78201.3,0.0,-1.0,0.0,0.0]
[1779046550247,51.43,78202.7,0.0,-1.0,0.0,0.0]
[1779046553310,51.43,78203.25,0.0,-1.0,0.0,0.0]
[1779046553502,51.43,78203.25,0.0,-1.0,0.0,0.0]
[1779046553593,51.43,78202.79,0.0,-1.0,0.0,0.0]
[1779046554636,51.43,78202.79,0.0,-1.0,0.0,0.0]
[1779046554808,51.43,78202.79,0.0,-1.0,0.0,0.0]
[1779046557310,51.43,78202.75,0.0,-1.0,0.0,0.0]
[1779046557418,51.43,78202.75,0.0,-1.0,0.0,0.0]
[1779046557512,51.43,78202.75,0.0,-1.0,0.0,0.0]
[1779046559309,51.43,78202.75,0.0,-1.0,0.0,0.0]
[1779046559586,51.43,78202.75,0.0,-1.0,0.0,0.0]
[1779046559680,51.43,78203.44,0.0,-1.0,0.0,0.0]
[1779046561311,51.43,78203.51,0.0,-1.0,0.0,0.0]
[1779046561425,51.43,78203.51,0.0,-1.0,0.0,0.0]
[1779046561431,51.43,78203.44,0.0,-1.0,0.0,0.0]
[1779046565311,51.43,78203.36,0.0,-1.0,0.0,0.0]
[1779046565547,51.43,78203.36,0.0,-1.0,0.0,0.0]
[1779046565647,51.43,78203.36,0.0,-1.0,0.0,0.0]
[1779046569316,51.43,78202.84,0.0,-1.0,0.0,0.0]
[1779046569361,51.43,78202.84,0.0,-1.0,0.0,0.0]
[1779046569381,51.43,78203.21,0.0,-1.0,0.0,0.0]
[1779046570548,51.43,78203.21,0.0,-1.0,0.0,0.0]
[1779046570574,51.43,78203.21,0.0,-1.0,0.0,0.0]
[1779046573310,51.43,78203.32,0.0,-1.0,0.0,0.0]
[1779046573447,51.43,78203.32,0.0,-1.0,0.0,0.0]
[1779046573514,51.43,78203.32,0.0,-1.0,0.0,0.0]
[1779046577310,51.43,78203.27,0.0,-1.0,0.0,0.0]
[1779046577492,51.43,78203.27,0.0,-1.0,0.0,0.0]
[1779046577584,51.43,78203.27,0.0,-1.0,0.0,0.0]
[1779046579308,51.43,78203.27,0.0,-1.0,0.0,0.0]
[1779046579523,51.43,78203.27,0.0,-1.0,0.0,0.0]
[1779046579623,51.43,78203.2,0.0,-1.0,0.0,0.0]
[1779046581313,51.43,78203.38,0.0,-1.0,0.0,0.0]
[1779046581453,51.43,78203.38,0.0,-1.0,0.0,0.0]
[1779046581465,51.43,78203.24,0.0,-1.0,0.0,0.0]
[1779046582572,51.43,78203.24,0.0,-1.0,0.0,0.0]
[1779046582808,51.43,78203.24,0.0,-1.0,0.0,0.0]
[1779046585310,51.43,78203.01,0.0,-1.0,0.0,0.0]
[1779046585488,51.43,78203.01,0.0,-1.0,0.0,0.0]
[1779046585522,51.43,78203.01,0.0,-1.0,0.0,0.0]
[1779046589723,51.43,78202.87,0.0,-1.0,0.0,0.0]
[1779046589807,51.43,78202.87,0.0,-1.0,0.0,0.0]
[1779046591535,51.43,78202.95,0.0,-1.0,0.0,0.0]
[1779046598584,51.43,78202.8,0.0,-1.0,0.0,0.0]
[1779046605633,51.43,78202.99,0.0,-1.0,0.0,0.0]
[1779046607183,51.43,78202.99,0.0,-1.0,0.0,0.0]
[1779046607193,51.43,78202.99,0.0,-1.0,0.0,0.0]
[1779046607284,51.43,78206.06,0.0,-1.0,0.0,0.0]
[1779046607309,51.43,78206.06,0.0,-1.0,0.0,0.0]
[1779046607434,51.43,78206.06,0.0,-1.0,0.0,0.0]
[1779046607647,51.43,78212.17,0.0,-1.0,0.0,0.0]
[1779046608654,51.43,78214.3,0.0,-1.0,0.0,0.0]
[1779046609661,51.43,78216.62,0.0,-1.0,0.0,0.0]
[1779046610528,51.43,78216.62,0.0,-1.0,0.0,0.0]
[1779046610559,51.43,78216.62,0.0,-1.0,0.0,0.0]
[1779046610668,51.43,78216.0,0.0,-1.0,0.0,0.0]
[1779046611309,51.43,78216.0,0.0,-1.0,0.0,0.0]
[1779046611407,51.43,78216.0,0.0,-1.0,0.0,0.0]
[1779046611675,51.43,78217.3,0.0,-1.0,0.0,0.0]
[1779046613311,51.43,78217.47,0.0,-1.0,0.0,0.0]
[1779046613442,51.43,78217.47,0.0,-1.0,0.0,0.0]
[1779046613538,51.43,78217.47,0.0,-1.0,0.0,0.0]
[1779046616953,51.43,78217.38,0.0,-1.0,0.0,0.0]
[1779046617075,51.43,78217.38,0.0,-1.0,0.0,0.0]
[1779046617309,51.43,78217.52,0.0,-1.0,0.0,0.0]
[1779046617402,51.43,78217.52,0.0,-1.0,0.0,0.0]
[1779046617717,51.43,78217.53,0.0,-1.0,0.0,0.0]
[1779046619309,51.43,78217.53,0.0,-1.0,0.0,0.0]
[1779046619493,51.43,78217.04,0.0,-1.0,0.0,0.0]
[1779046619731,51.43,78216.89,0.0,-1.0,0.0,0.0]
[1779046623309,51.43,78217.07,0.0,-1.0,0.0,0.0]
[1779046623388,51.43,78216.93,0.0,-1.0,0.0,0.0]
[1779046623759,51.43,78217.04,0.0,-1.0,0.0,0.0]
[1779046624766,51.43,78218.71,0.0,-1.0,0.0,0.0]
[1779046629801,51.43,78218.58,0.0,-1.0,0.0,0.0]
[1779046631815,51.43,78217.78,0.0,-1.0,0.0,0.0]
[1779046632822,51.43,78216.59,0.0,-1.0,0.0,0.0]
[1779046635215,51.43,78216.59,0.0,-1.0,0.0,0.0]
[1779046635307,51.43,78216.59,0.0,-1.0,0.0,0.0]
[1779046640878,51.43,78216.58,0.0,-1.0,0.0,0.0]
[1779046643899,51.43,78217.4,0.0,-1.0,0.0,0.0]
[1779046645616,51.43,78217.4,0.0,-1.0,0.0,0.0]
[1779046645808,51.43,78217.4,0.0,-1.0,0.0,0.0]
[1779046653969,51.43,78217.71,0.0,-1.0,0.0,0.0]
[1779046660013,51.43,78217.93,0.0,-1.0,0.0,0.0]
[1779046665048,51.43,78217.83,0.0,-1.0,0.0,0.0]
[1779046668364,51.43,78217.68,0.0,-1.0,0.0,0.0]
[1779046668560,51.43,78217.68,0.0,-1.0,0.0,0.0]
[1779046674111,51.43,78217.7,0.0,-1.0,0.0,0.0]
[1779046679212,51.43,78217.92,0.0,-1.0,0.0,0.0]
[1779046679308,51.43,78217.92,0.0,-1.0,0.0,0.0]
[1779046681163,51.43,78216.04,0.0,-1.0,0.0,0.0]
[1779046682170,51.43,78215.42,0.0,-1.0,0.0,0.0]
[1779046689219,51.43,78215.12,0.0,-1.0,0.0,0.0]
[1779046690099,51.43,78215.12,0.0,-1.0,0.0,0.0]
[1779046690307,51.43,78215.12,0.0,-1.0,0.0,0.0]
[1779046697598,51.43,78215.02,0.0,-1.0,0.0,0.0]
[1779046698282,51.43,78214.38,0.0,-1.0,0.0,0.0]
[1779046699311,51.43,78214.38,0.0,-1.0,0.0,0.0]
[1779046699345,51.43,78214.38,0.0,-1.0,0.0,0.0]
[1779046699289,51.43,78213.54,0.0,-1.0,0.0,0.0]
[1779046700224,51.43,78213.54,0.0,-1.0,0.0,0.0]
[1779046700308,51.43,78213.54,0.0,-1.0,0.0,0.0]
[1779046700325,51.43,78213.71,0.0,-1.0,0.0,0.0]
[1779046705331,51.43,78213.94,0.0,-1.0,0.0,0.0]
[1779046710366,51.43,78214.23,0.0,-1.0,0.0,0.0]
[1779046711373,51.43,78214.12,0.0,-1.0,0.0,0.0]
[1779046714394,51.43,78215.66,0.0,-1.0,0.0,0.0]
[1779046715401,51.43,78217.5,0.0,-1.0,0.0,0.0]
[1779046716410,51.43,78221.33,0.0,-1.0,0.0,0.0]
[1779046718422,51.43,78223.56,0.0,-1.0,0.0,0.0]
[1779046721178,51.43,78223.56,0.0,-1.0,0.0,0.0]
[1779046721310,51.43,78223.56,0.0,-1.0,0.0,0.0]
[1779046723343,51.43,78223.33,0.0,-1.0,0.0,0.0]
[1779046723384,51.43,78223.67,0.0,-1.0,0.0,0.0]
[1779046723455,51.43,78223.67,0.0,-1.0,0.0,0.0]
[1779046723560,51.43,78223.67,0.0,-1.0,0.0,0.0]
[1779046723598,51.43,78223.35,0.0,-1.0,0.0,0.0]
[1779046728492,51.43,78221.86,0.0,-1.0,0.0,0.0]
[1779046730920,51.43,78222.86,0.0,-1.0,0.0,0.0]
[1779046731058,51.43,78222.86,0.0,-1.0,0.0,0.0]
[1779046732784,51.43,78222.84,0.0,-1.0,0.0,0.0]
[1779046732796,51.43,78222.84,0.0,-1.0,0.0,0.0]
[1779046732809,51.43,78222.84,0.0,-1.0,0.0,0.0]
[1779046732836,51.43,78222.85,0.0,-1.0,0.0,0.0]
[1779046738562,51.43,78222.74,0.0,-1.0,0.0,0.0]
[1779046743597,51.43,78222.61,0.0,-1.0,0.0,0.0]
[1779046750646,51.43,78223.46,0.0,-1.0,0.0,0.0]
[1779046752892,51.43,78223.99,0.0,-1.0,0.0,0.0]
[1779046753058,51.43,78223.99,0.0,-1.0,0.0,0.0]
[1779046754852,51.43,78223.86,0.0,-1.0,0.0,0.0]
[1779046754974,51.43,78223.86,0.0,-1.0,0.0,0.0]
[1779046755058,51.43,78223.86,0.0,-1.0,0.0,0.0]
[1779046755122,51.43,78223.86,0.0,-1.0,0.0,0.0]
[1779046761723,51.43,78223.96,0.0,-1.0,0.0,0.0]
[1779046767765,51.43,78224.06,0.0,-1.0,0.0,0.0]
[1779046772800,51.43,78224.02,0.0,-1.0,0.0,0.0]
[1779046776111,51.43,78223.98,0.0,-1.0,0.0,0.0]
[1779046776308,51.43,78223.98,0.0,-1.0,0.0,0.0]
[1779046777835,51.43,78226.58,0.0,-1.0,0.0,0.0]
[1779046778691,51.43,78226.58,0.0,-1.0,0.0,0.0]
[1779046778808,51.43,78226.58,0.0,-1.0,0.0,0.0]
[1779046778824,51.43,78226.58,0.0,-1.0,0.0,0.0]
[1779046779058,51.43,78226.58,0.0,-1.0,0.0,0.0]
[1779046779159,51.43,78231.12,0.0,-1.0,0.0,0.0]
[1779046779657,51.43,78231.12,0.0,-1.0,0.0,0.0]
[1779046779807,51.43,78231.12,0.0,-1.0,0.0,0.0]
[1779046784884,51.43,78231.17,0.0,-1.0,0.0,0.0]
[1779046788913,51.43,78234.33,0.0,-1.0,0.0,0.0]
[1779046789919,51.43,78238.42,0.0,-1.0,0.0,0.0]
[1779046792037,51.43,78238.52,0.0,-1.0,0.0,0.0]
[1779046792058,51.43,78238.52,0.0,-1.0,0.0,0.0]
[1779046793988,51.43,78238.52,0.0,-1.0,0.0,0.0]
[1779046794059,51.43,78238.52,0.0,-1.0,0.0,0.0]
[1779046794075,51.43,78238.52,0.0,-1.0,0.0,0.0]
[1779046794308,51.43,78238.52,0.0,-1.0,0.0,0.0]
[1779046794336,51.43,78238.27,0.0,-1.0,0.0,0.0]
[1779046796782,51.43,78238.65,0.0,-1.0,0.0,0.0]
[1779046797977,51.43,78243.79,0.0,-1.0,0.0,0.0]
[1779046798986,51.43,78247.53,0.0,-1.0,0.0,0.0]
[1779046799993,51.43,78261.69,0.0,-1.0,0.0,0.0]
[1779046800689,51.43,78261.69,0.0,-1.0,0.0,0.0]
[1779046801000,51.43,78268.03,0.0,-1.0,0.0,0.0]
[1779046802007,51.43,78271.07,0.0,-1.0,0.0,0.0]
[1779046804021,51.43,78269.73,0.0,-1.0,0.0,0.0]
[1779046805859,51.43,78269.58,0.0,-1.0,0.0,0.0]
[1779046805933,51.43,78269.58,0.0,-1.0,0.0,0.0]
[1779046806063,51.43,78269.58,0.0,-1.0,0.0,0.0]
[1779046806147,51.43,78269.6,0.0,-1.0,0.0,0.0]
[1779046812078,51.43,78269.53,0.0,-1.0,0.0,0.0]
[1779046817114,51.43,78270.38,0.0,-1.0,0.0,0.0]
[1779046820985,51.43,78270.16,0.0,-1.0,0.0,0.0]
[1779046821058,51.43,78270.16,0.0,-1.0,0.0,0.0]
[1779046823155,51.43,78281.15,0.0,-1.0,0.0,0.0]
[1779046824162,51.43,78288.69,0.0,-1.0,0.0,0.0]
[1779046825169,51.43,78293.98,0.0,-1.0,0.0,0.0]
[1779046826176,51.43,78290.94,0.0,-1.0,0.0,0.0]
[1779046827183,51.43,78289.71,0.0,-1.0,0.0,0.0]
[1779046829058,51.43,78289.86,0.0,-1.0,0.0,0.0]
[1779046829327,51.43,78289.86,0.0,-1.0,0.0,0.0]
[1779046829384,51.43,78291.3,0.0,-1.0,0.0,0.0]
[1779046831211,51.43,78296.18,0.0,-1.0,0.0,0.0]
[1779046832718,51.43,78296.47,0.0,-1.0,0.0,0.0]
[1779046832807,51.43,78296.47,0.0,-1.0,0.0,0.0]
[1779046832817,51.43,78296.47,0.0,-1.0,0.0,0.0]
[1779046833058,51.43,78296.47,0.0,-1.0,0.0,0.0]
[1779046833225,51.43,78296.28,0.0,-1.0,0.0,0.0]
[1779046834233,51.43,78299.67,0.0,-1.0,0.0,0.0]
[1779046834644,51.43,78299.67,0.0,-1.0,0.0,0.0]
[1779046834807,51.43,78299.67,0.0,-1.0,0.0,0.0]
[1779046839268,51.43,78301.1,0.0,-1.0,0.0,0.0]
[1779046841057,51.43,78301.42,0.0,-1.0,0.0,0.0]
[1779046841308,51.43,78301.42,0.0,-1.0,0.0,0.0]
[1779046842289,51.43,78308.0,0.0,-1.0,0.0,0.0]
[1779046843303,51.43,78324.88,0.0,-1.0,0.0,0.0]
[1779046843581,51.43,78324.88,0.0,-1.0,0.0,0.0]
[1779046844304,51.43,78341.06,0.0,-1.0,0.0,0.0]
[1779046845311,51.43,78342.8,0.0,-1.0,0.0,0.0]
[1779046846318,51.43,78337.8,0.0,-1.0,0.0,0.0]
[1779046847362,51.43,78337.8,0.0,-1.0,0.0,0.0]
[1779046847369,51.43,78331.93,0.0,-1.0,0.0,0.0]
[1779046849339,51.43,78330.59,0.0,-1.0,0.0,0.0]
[1779046852932,51.43,78331.01,0.0,-1.0,0.0,0.0]
[1779046853020,51.43,78331.01,0.0,-1.0,0.0,0.0]
[1779046853061,51.43,78331.01,0.0,-1.0,0.0,0.0]
[1779046853368,51.43,78331.09,0.0,-1.0,0.0,0.0]
[1779046859410,51.43,78330.66,0.0,-1.0,0.0,0.0]
[1779046861424,51.43,78329.31,0.0,-1.0,0.0,0.0]
[1779046863220,51.43,78328.39,0.0,-1.0,0.0,0.0]
[1779046863308,51.43,78328.39,0.0,-1.0,0.0,0.0]
[1779046864445,51.43,78330.01,0.0,-1.0,0.0,0.0]
[1779046865452,51.43,78333.06,0.0,-1.0,0.0,0.0]
[1779046865732,51.43,78333.06,0.0,-1.0,0.0,0.0]
[1779046865809,51.43,78333.06,0.0,-1.0,0.0,0.0]
[1779046865852,51.43,78333.06,0.0,-1.0,0.0,0.0]
[1779046866059,51.43,78333.06,0.0,-1.0,0.0,0.0]
[1779046866459,51.43,78333.09,0.0,-1.0,0.0,0.0]
[1779046868026,51.43,78333.13,0.0,-1.0,0.0,0.0]
[1779046868059,51.43,78333.13,0.0,-1.0,0.0,0.0]
[1779046868473,51.43,78334.52,0.0,-1.0,0.0,0.0]
[1779046871494,51.43,78332.98,0.0,-1.0,0.0,0.0]
[1779046875673,51.43,78333.96,0.0,-1.0,0.0,0.0]
[1779046875807,51.43,78333.96,0.0,-1.0,0.0,0.0]
[1779046877444,51.43,78333.83,0.0,-1.0,0.0,0.0]
[1779046877559,51.43,78333.83,0.0,-1.0,0.0,0.0]
[1779046877565,51.43,78333.83,0.0,-1.0,0.0,0.0]
[1779046877536,51.43,78333.97,0.0,-1.0,0.0,0.0]
[1779046877809,51.43,78333.97,0.0,-1.0,0.0,0.0]
[1779046878543,51.43,78333.75,0.0,-1.0,0.0,0.0]
[1779046883578,51.43,78333.81,0.0,-1.0,0.0,0.0]
[1779046888613,51.43,78333.29,0.0,-1.0,0.0,0.0]
[1779046889733,51.43,78333.29,0.0,-1.0,0.0,0.0]
[1779046889809,51.43,78333.29,0.0,-1.0,0.0,0.0]
[1779046891259,51.43,78334.37,0.0,-1.0,0.0,0.0]
[1779046891308,51.43,78334.37,0.0,-1.0,0.0,0.0]
[1779046891411,51.43,78334.37,0.0,-1.0,0.0,0.0]
[1779046891559,51.43,78334.37,0.0,-1.0,0.0,0.0]
[1779046891459,51.43,78335.14,0.0,-1.0,0.0,0.0]
[1779046896669,51.43,78334.9,0.0,-1.0,0.0,0.0]
[1779046903718,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779046904915,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779046905067,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779046907177,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779046907270,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779046907309,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779046907410,51.43,78334.79,0.0,-1.0,0.0,0.0]
[1779046910767,51.43,78329.67,0.0,-1.0,0.0,0.0]
[1779046911774,51.43,78323.94,0.0,-1.0,0.0,0.0]
[1779046912671,51.43,78323.94,0.0,-1.0,0.0,0.0]
[1779046912807,51.43,78323.94,0.0,-1.0,0.0,0.0]
[1779046912886,51.43,78315.88,0.0,-1.0,0.0,0.0]
[1779046913788,51.43,78316.16,0.0,-1.0,0.0,0.0]
[1779046914758,51.43,78316.16,0.0,-1.0,0.0,0.0]
[1779046914809,51.43,78316.16,0.0,-1.0,0.0,0.0]
[1779046914914,51.43,78316.16,0.0,-1.0,0.0,0.0]
[1779046915059,51.43,78316.16,0.0,-1.0,0.0,0.0]
[1779046915160,51.43,78316.36,0.0,-1.0,0.0,0.0]
[1779046915802,51.43,78325.46,0.0,-1.0,0.0,0.0]
[1779046916810,51.43,78326.35,0.0,-1.0,0.0,0.0]
[1779046917808,51.43,78326.35,0.0,-1.0,0.0,0.0]
[1779046918059,51.43,78326.35,0.0,-1.0,0.0,0.0]
[1779046918160,51.43,78324.7,0.0,-1.0,0.0,0.0]
[1779046918824,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779046919849,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779046919968,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779046920064,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779046920155,51.43,78321.95,0.0,-1.0,0.0,0.0]
[1779046923452,51.43,78321.56,0.0,-1.0,0.0,0.0]
[1779046923562,51.43,78321.56,0.0,-1.0,0.0,0.0]
[1779046925873,51.43,78339.29,0.0,-1.0,0.0,0.0]
[1779046926888,51.43,78339.29,0.0,-1.0,0.0,0.0]
[1779046927058,51.43,78339.29,0.0,-1.0,0.0,0.0]
[1779046927153,51.43,78348.03,0.0,-1.0,0.0,0.0]
[1779046927887,51.43,78347.42,0.0,-1.0,0.0,0.0]
[1779046929800,51.43,78347.45,0.0,-1.0,0.0,0.0]
[1779046929807,51.43,78347.45,0.0,-1.0,0.0,0.0]
[1779046929913,51.43,78347.45,0.0,-1.0,0.0,0.0]
[1779046930063,51.43,78347.45,0.0,-1.0,0.0,0.0]
[1779046930165,51.43,78347.57,0.0,-1.0,0.0,0.0]
[1779046935943,51.43,78350.01,0.0,-1.0,0.0,0.0]
[1779046937495,51.43,78350.01,0.0,-1.0,0.0,0.0]
[1779046937572,51.43,78350.01,0.0,-1.0,0.0,0.0]
[1779046939157,51.43,78350.52,0.0,-1.0,0.0,0.0]
[1779046939311,51.43,78350.52,0.0,-1.0,0.0,0.0]
[1779046939561,51.43,78350.52,0.0,-1.0,0.0,0.0]
[1779046939644,51.43,78350.51,0.0,-1.0,0.0,0.0]
[1779046942992,51.43,78359.6,0.0,-1.0,0.0,0.0]
[1779046944000,51.43,78377.03,0.0,-1.0,0.0,0.0]
[1779046945009,51.43,78379.39,0.0,-1.0,0.0,0.0]
[1779046946014,51.43,78375.16,0.0,-1.0,0.0,0.0]
[1779046947021,51.43,78373.5,0.0,-1.0,0.0,0.0]
[1779046948028,51.43,78371.51,0.0,-1.0,0.0,0.0]
[1779046949035,51.43,78368.55,0.0,-1.0,0.0,0.0]
[1779046949688,51.43,78368.55,0.0,-1.0,0.0,0.0]
[1779046949807,51.43,78368.55,0.0,-1.0,0.0,0.0]
[1779046950046,51.43,78367.42,0.0,-1.0,0.0,0.0]
[1779046951053,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779046952424,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779046952560,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779046952632,51.43,78372.72,0.0,-1.0,0.0,0.0]
[1779046953571,51.43,78372.72,0.0,-1.0,0.0,0.0]
[1779046953635,51.43,78372.72,0.0,-1.0,0.0,0.0]
[1779046953662,51.43,78373.25,0.0,-1.0,0.0,0.0]
[1779046953808,51.43,78373.25,0.0,-1.0,0.0,0.0]
[1779046954074,51.43,78370.25,0.0,-1.0,0.0,0.0]
[1779046957096,51.43,78368.99,0.0,-1.0,0.0,0.0]
[1779046958694,51.43,78369.08,0.0,-1.0,0.0,0.0]
[1779046958810,51.43,78369.08,0.0,-1.0,0.0,0.0]
[1779046959311,51.43,78369.08,0.0,-1.0,0.0,0.0]
[1779046959457,51.43,78369.08,0.0,-1.0,0.0,0.0]
[1779046959546,51.43,78369.08,0.0,-1.0,0.0,0.0]
[1779046959608,51.43,78368.54,0.0,-1.0,0.0,0.0]
[1779046960117,51.43,78364.66,0.0,-1.0,0.0,0.0]
[1779046962131,51.43,78362.82,0.0,-1.0,0.0,0.0]
[1779046963138,51.43,78360.86,0.0,-1.0,0.0,0.0]
[1779046964145,51.43,78357.48,0.0,-1.0,0.0,0.0]
[1779046964818,51.43,78357.48,0.0,-1.0,0.0,0.0]
[1779046965058,51.43,78357.48,0.0,-1.0,0.0,0.0]
[1779046965153,51.43,78355.59,0.0,-1.0,0.0,0.0]
[1779046965882,51.43,78355.59,0.0,-1.0,0.0,0.0]
[1779046966000,51.43,78355.59,0.0,-1.0,0.0,0.0]
[1779046966058,51.43,78355.59,0.0,-1.0,0.0,0.0]
[1779046966160,51.43,78356.03,0.0,-1.0,0.0,0.0]
[1779046967167,51.43,78353.99,0.0,-1.0,0.0,0.0]
[1779046972202,51.43,78353.23,0.0,-1.0,0.0,0.0]
[1779046974840,51.43,78353.65,0.0,-1.0,0.0,0.0]
[1779046975059,51.43,78353.65,0.0,-1.0,0.0,0.0]
[1779046976231,51.43,78349.26,0.0,-1.0,0.0,0.0]
[1779046977063,51.43,78349.26,0.0,-1.0,0.0,0.0]
[1779046977220,51.43,78349.26,0.0,-1.0,0.0,0.0]
[1779046977310,51.43,78349.26,0.0,-1.0,0.0,0.0]
[1779046977367,51.43,78348.08,0.0,-1.0,0.0,0.0]
[1779046983279,51.43,78348.09,0.0,-1.0,0.0,0.0]
[1779046988606,51.43,78347.93,0.0,-1.0,0.0,0.0]
[1779046988808,51.43,78347.92,0.0,-1.0,0.0,0.0]
[1779046988994,51.43,78347.92,0.0,-1.0,0.0,0.0]
[1779046989009,51.43,78347.92,0.0,-1.0,0.0,0.0]
[1779046989057,51.43,78347.92,0.0,-1.0,0.0,0.0]
[1779046989321,51.43,78348.05,0.0,-1.0,0.0,0.0]
[1779046993349,51.43,78349.99,0.0,-1.0,0.0,0.0]
[1779046993936,51.43,78349.99,0.0,-1.0,0.0,0.0]
[1779046994064,51.43,78349.99,0.0,-1.0,0.0,0.0]
[1779046994602,51.43,78349.99,0.0,-1.0,0.0,0.0]
[1779046994637,51.43,78351.69,0.0,-1.0,0.0,0.0]
[1779046994751,51.43,78351.69,0.0,-1.0,0.0,0.0]
[1779046994811,51.43,78351.69,0.0,-1.0,0.0,0.0]
[1779046995363,51.43,78353.71,0.0,-1.0,0.0,0.0]
[1779046997377,51.43,78355.04,0.0,-1.0,0.0,0.0]
[1779046999392,51.43,78355.2,0.0,-1.0,0.0,0.0]
[1779046999561,51.43,78355.2,0.0,-1.0,0.0,0.0]
[1779046999937,51.43,78355.24,0.0,-1.0,0.0,0.0]
[1779047000058,51.43,78355.24,0.0,-1.0,0.0,0.0]
[1779047000073,51.43,78355.24,0.0,-1.0,0.0,0.0]
[1779047000314,51.43,78355.24,0.0,-1.0,0.0,0.0]
[1779047000398,51.43,78355.83,0.0,-1.0,0.0,0.0]
[1779047005433,51.43,78356.48,0.0,-1.0,0.0,0.0]
[1779047007447,51.43,78354.3,0.0,-1.0,0.0,0.0]
[1779047008088,51.43,78354.3,0.0,-1.0,0.0,0.0]
[1779047008308,51.43,78354.3,0.0,-1.0,0.0,0.0]
[1779047008454,51.43,78351.37,0.0,-1.0,0.0,0.0]
[1779047009400,51.43,78351.37,0.0,-1.0,0.0,0.0]
[1779047009558,51.43,78351.37,0.0,-1.0,0.0,0.0]
[1779047009573,51.43,78351.37,0.0,-1.0,0.0,0.0]
[1779047009593,51.43,78350.8,0.0,-1.0,0.0,0.0]
[1779047009809,51.43,78350.8,0.0,-1.0,0.0,0.0]
[1779047011475,51.43,78350.47,0.0,-1.0,0.0,0.0]
[1779047016510,51.43,78350.73,0.0,-1.0,0.0,0.0]
[1779047018301,51.43,78350.73,0.0,-1.0,0.0,0.0]
[1779047018307,51.43,78350.73,0.0,-1.0,0.0,0.0]
[1779047023206,51.43,78350.88,0.0,-1.0,0.0,0.0]
[1779047023217,51.43,78350.88,0.0,-1.0,0.0,0.0]
[1779047023307,51.43,78350.88,0.0,-1.0,0.0,0.0]
[1779047023408,51.43,78350.88,0.0,-1.0,0.0,0.0]
[1779047028594,51.43,78350.78,0.0,-1.0,0.0,0.0]
[1779047033629,51.43,78350.71,0.0,-1.0,0.0,0.0]
[1779047035184,51.43,78350.94,0.0,-1.0,0.0,0.0]
[1779047035192,51.43,78350.94,0.0,-1.0,0.0,0.0]
[1779047035308,51.43,78350.94,0.0,-1.0,0.0,0.0]
[1779047035643,51.43,78350.96,0.0,-1.0,0.0,0.0]
[1779047037561,51.43,78351.17,0.0,-1.0,0.0,0.0]
[1779047037657,51.43,78357.09,0.0,-1.0,0.0,0.0]
[1779047038332,51.43,78357.09,0.0,-1.0,0.0,0.0]
[1779047038414,51.43,78357.09,0.0,-1.0,0.0,0.0]
[1779047038559,51.43,78357.09,0.0,-1.0,0.0,0.0]
[1779047038664,51.43,78358.85,0.0,-1.0,0.0,0.0]
[1779047042677,51.43,78359.18,0.0,-1.0,0.0,0.0]
[1779047042808,51.43,78359.62,0.0,-1.0,0.0,0.0]
[1779047046721,51.43,78360.7,0.0,-1.0,0.0,0.0]
[1779047048623,51.43,78360.17,0.0,-1.0,0.0,0.0]
[1779047048708,51.43,78360.17,0.0,-1.0,0.0,0.0]
[1779047048721,51.43,78360.17,0.0,-1.0,0.0,0.0]
[1779047048808,51.43,78360.17,0.0,-1.0,0.0,0.0]
[1779047050613,51.43,78360.14,0.0,-1.0,0.0,0.0]
[1779047050807,51.43,78360.18,0.0,-1.0,0.0,0.0]
[1779047053889,51.43,78360.0,0.0,-1.0,0.0,0.0]
[1779047053902,51.43,78360.0,0.0,-1.0,0.0,0.0]
[1779047054057,51.43,78360.0,0.0,-1.0,0.0,0.0]
[1779047054180,51.43,78360.0,0.0,-1.0,0.0,0.0]
[1779047054222,51.43,78357.35,0.0,-1.0,0.0,0.0]
[1779047056180,51.43,78356.74,0.0,-1.0,0.0,0.0]
[1779047056308,51.43,78356.74,0.0,-1.0,0.0,0.0]
[1779047056409,51.43,78355.59,0.0,-1.0,0.0,0.0]
[1779047057560,51.43,78355.59,0.0,-1.0,0.0,0.0]
[1779047057563,51.43,78355.99,0.0,-1.0,0.0,0.0]
[1779047057803,51.43,78355.99,0.0,-1.0,0.0,0.0]
[1779047059815,51.43,78353.65,0.0,-1.0,0.0,0.0]
[1779047061113,51.43,78353.65,0.0,-1.0,0.0,0.0]
[1779047061303,51.43,78353.65,0.0,-1.0,0.0,0.0]
[1779047061309,51.43,78353.65,0.0,-1.0,0.0,0.0]
[1779047061405,51.43,78353.42,0.0,-1.0,0.0,0.0]
[1779047062472,51.43,78353.42,0.0,-1.0,0.0,0.0]
[1779047062560,51.43,78353.42,0.0,-1.0,0.0,0.0]
[1779047063558,51.43,78353.53,0.0,-1.0,0.0,0.0]
[1779047063631,51.43,78353.71,0.0,-1.0,0.0,0.0]
[1779047063816,51.43,78353.71,0.0,-1.0,0.0,0.0]
[1779047065557,51.43,78353.68,0.0,-1.0,0.0,0.0]
[1779047065780,51.43,78353.63,0.0,-1.0,0.0,0.0]
[1779047067571,51.43,78353.63,0.0,-1.0,0.0,0.0]
[1779047067732,51.43,78353.63,0.0,-1.0,0.0,0.0]
[1779047067672,51.43,78353.63,0.0,-1.0,0.0,0.0]
[1779047071560,51.43,78353.58,0.0,-1.0,0.0,0.0]
[1779047071712,51.43,78353.58,0.0,-1.0,0.0,0.0]
[1779047071578,51.43,78354.16,0.0,-1.0,0.0,0.0]
[1779047072101,51.43,78354.16,0.0,-1.0,0.0,0.0]
[1779047072309,51.43,78354.16,0.0,-1.0,0.0,0.0]
[1779047073559,51.43,78354.16,0.0,-1.0,0.0,0.0]
[1779047073751,51.43,78354.16,0.0,-1.0,0.0,0.0]
[1779047073661,51.43,78353.54,0.0,-1.0,0.0,0.0]
[1779047075561,51.43,78353.21,0.0,-1.0,0.0,0.0]
[1779047075604,51.43,78353.03,0.0,-1.0,0.0,0.0]
[1779047075846,51.43,78353.03,0.0,-1.0,0.0,0.0]
[1779047079582,51.43,78352.98,0.0,-1.0,0.0,0.0]
[1779047079763,51.43,78352.98,0.0,-1.0,0.0,0.0]
[1779047079588,51.43,78352.98,0.0,-1.0,0.0,0.0]
[1779047083559,51.43,78353.1,0.0,-1.0,0.0,0.0]
[1779047083690,51.43,78353.1,0.0,-1.0,0.0,0.0]
[1779047083774,51.43,78353.1,0.0,-1.0,0.0,0.0]
[1779047085578,51.43,78353.1,0.0,-1.0,0.0,0.0]
[1779047085611,51.43,78353.17,0.0,-1.0,0.0,0.0]
[1779047085860,51.43,78353.17,0.0,-1.0,0.0,0.0]
[1779047089559,51.43,78353.1,0.0,-1.0,0.0,0.0]
[1779047089793,51.43,78353.1,0.0,-1.0,0.0,0.0]
[1779047089660,51.43,78353.06,0.0,-1.0,0.0,0.0]
[1779047091037,51.43,78354.24,0.0,-1.0,0.0,0.0]
[1779047093563,51.43,78353.64,0.0,-1.0,0.0,0.0]
[1779047093740,51.43,78353.64,0.0,-1.0,0.0,0.0]
[1779047093593,51.43,78353.64,0.0,-1.0,0.0,0.0]
[1779047094104,51.43,78353.64,0.0,-1.0,0.0,0.0]
[1779047094310,51.43,78353.64,0.0,-1.0,0.0,0.0]
[1779047095940,51.43,78353.6,0.0,-1.0,0.0,0.0]
[1779047095950,51.43,78353.6,0.0,-1.0,0.0,0.0]
[1779047096057,51.43,78353.6,0.0,-1.0,0.0,0.0]
[1779047096197,51.43,78353.6,0.0,-1.0,0.0,0.0]
[1779047096298,51.43,78350.59,0.0,-1.0,0.0,0.0]
[1779047098086,51.43,78349.93,0.0,-1.0,0.0,0.0]
[1779047099559,51.43,78349.93,0.0,-1.0,0.0,0.0]
[1779047099572,51.43,78349.74,0.0,-1.0,0.0,0.0]
[1779047099910,51.43,78349.74,0.0,-1.0,0.0,0.0]
[1779047102114,51.43,78350.53,0.0,-1.0,0.0,0.0]
[1779047103121,51.43,78353.87,0.0,-1.0,0.0,0.0]
[1779047104646,51.43,78353.87,0.0,-1.0,0.0,0.0]
[1779047104685,51.43,78353.26,0.0,-1.0,0.0,0.0]
[1779047106142,51.43,78354.3,0.0,-1.0,0.0,0.0]
[1779047109163,51.43,78353.53,0.0,-1.0,0.0,0.0]
[1779047110759,51.43,78353.53,0.0,-1.0,0.0,0.0]
[1779047110808,51.43,78353.53,0.0,-1.0,0.0,0.0]
[1779047111177,51.43,78352.05,0.0,-1.0,0.0,0.0]
[1779047114198,51.43,78350.98,0.0,-1.0,0.0,0.0]
[1779047115205,51.43,78350.32,0.0,-1.0,0.0,0.0]
[1779047115972,51.43,78350.32,0.0,-1.0,0.0,0.0]
[1779047116058,51.43,78350.32,0.0,-1.0,0.0,0.0]
[1779047117219,51.43,78349.54,0.0,-1.0,0.0,0.0]
[1779047119233,51.43,78346.09,0.0,-1.0,0.0,0.0]
[1779047120777,51.43,78346.09,0.0,-1.0,0.0,0.0]
[1779047120807,51.43,78346.09,0.0,-1.0,0.0,0.0]
[1779047120805,51.43,78341.74,0.0,-1.0,0.0,0.0]
[1779047121247,51.43,78340.02,0.0,-1.0,0.0,0.0]
[1779047126282,51.43,78339.27,0.0,-1.0,0.0,0.0]
[1779047127289,51.43,78336.36,0.0,-1.0,0.0,0.0]
[1779047128296,51.43,78335.45,0.0,-1.0,0.0,0.0]
[1779047129063,51.43,78335.45,0.0,-1.0,0.0,0.0]
[1779047129311,51.43,78335.45,0.0,-1.0,0.0,0.0]
[1779047130310,51.43,78334.64,0.0,-1.0,0.0,0.0]
[1779047131317,51.43,78334.7,0.0,-1.0,0.0,0.0]
[1779047133331,51.43,78330.22,0.0,-1.0,0.0,0.0]
[1779047134339,51.43,78327.59,0.0,-1.0,0.0,0.0]
[1779047136352,51.43,78325.4,0.0,-1.0,0.0,0.0]
[1779047137359,51.43,78324.39,0.0,-1.0,0.0,0.0]
[1779047138366,51.43,78323.31,0.0,-1.0,0.0,0.0]
[1779047139047,51.43,78323.31,0.0,-1.0,0.0,0.0]
[1779047139059,51.43,78323.31,0.0,-1.0,0.0,0.0]
[1779047140380,51.43,78322.37,0.0,-1.0,0.0,0.0]
[1779047145415,51.43,78322.62,0.0,-1.0,0.0,0.0]
[1779047148367,51.43,78323.07,0.0,-1.0,0.0,0.0]
[1779047148560,51.43,78323.07,0.0,-1.0,0.0,0.0]
[1779047151457,51.43,78323.81,0.0,-1.0,0.0,0.0]
[1779047154775,51.43,78323.85,0.0,-1.0,0.0,0.0]
[1779047154808,51.43,78323.85,0.0,-1.0,0.0,0.0]
[1779047155485,51.43,78323.32,0.0,-1.0,0.0,0.0]
[1779047157499,51.43,78323.81,0.0,-1.0,0.0,0.0]
[1779047161527,51.43,78329.88,0.0,-1.0,0.0,0.0]
[1779047162534,51.43,78331.19,0.0,-1.0,0.0,0.0]
[1779047163699,51.43,78331.19,0.0,-1.0,0.0,0.0]
[1779047163807,51.43,78331.19,0.0,-1.0,0.0,0.0]
[1779047163796,51.43,78331.5,0.0,-1.0,0.0,0.0]
[1779047169583,51.43,78331.5,0.0,-1.0,0.0,0.0]
[1779047172389,51.43,78331.5,0.0,-1.0,0.0,0.0]
[1779047172559,51.43,78331.5,0.0,-1.0,0.0,0.0]
[1779047177639,51.43,78333.22,0.0,-1.0,0.0,0.0]
[1779047181667,51.43,78332.35,0.0,-1.0,0.0,0.0]
[1779047183407,51.43,78332.25,0.0,-1.0,0.0,0.0]
[1779047183562,51.43,78332.25,0.0,-1.0,0.0,0.0]
[1779047189723,51.43,78331.91,0.0,-1.0,0.0,0.0]
[1779047191737,51.43,78332.77,0.0,-1.0,0.0,0.0]
[1779047192744,51.43,78332.11,0.0,-1.0,0.0,0.0]
[1779047194097,51.43,78332.0,0.0,-1.0,0.0,0.0]
[1779047194309,51.43,78332.0,0.0,-1.0,0.0,0.0]
[1779047198786,51.43,78330.63,0.0,-1.0,0.0,0.0]
[1779047201541,51.43,78330.91,0.0,-1.0,0.0,0.0]
[1779047201566,51.43,78330.91,0.0,-1.0,0.0,0.0]
[1779047201807,51.43,78332.37,0.0,-1.0,0.0,0.0]
[1779047206842,51.43,78331.88,0.0,-1.0,0.0,0.0]
[1779047207849,51.43,78332.38,0.0,-1.0,0.0,0.0]
[1779047208855,51.43,78332.38,0.0,-1.0,0.0,0.0]
[1779047208856,51.43,78333.42,0.0,-1.0,0.0,0.0]
[1779047209057,51.43,78333.42,0.0,-1.0,0.0,0.0]
[1779047214898,51.43,78333.93,0.0,-1.0,0.0,0.0]
[1779047219933,51.43,78334.65,0.0,-1.0,0.0,0.0]
[1779047221687,51.43,78342.64,0.0,-1.0,0.0,0.0]
[1779047222757,51.43,78342.64,0.0,-1.0,0.0,0.0]
[1779047222809,51.43,78342.64,0.0,-1.0,0.0,0.0]
[1779047222858,51.43,78346.67,0.0,-1.0,0.0,0.0]
[1779047223962,51.43,78347.37,0.0,-1.0,0.0,0.0]
[1779047225976,51.43,78348.29,0.0,-1.0,0.0,0.0]
[1779047227990,51.43,78347.56,0.0,-1.0,0.0,0.0]
[1779047228997,51.43,78348.68,0.0,-1.0,0.0,0.0]
[1779047230035,51.43,78348.68,0.0,-1.0,0.0,0.0]
[1779047230057,51.43,78348.68,0.0,-1.0,0.0,0.0]
[1779047231011,51.43,78349.62,0.0,-1.0,0.0,0.0]
[1779047236046,51.43,78351.13,0.0,-1.0,0.0,0.0]
[1779047241081,51.43,78351.08,0.0,-1.0,0.0,0.0]
[1779047244154,51.43,78351.08,0.0,-1.0,0.0,0.0]
[1779047244309,51.43,78351.08,0.0,-1.0,0.0,0.0]
[1779047245483,51.43,78351.08,0.0,-1.0,0.0,0.0]
[1779047245666,51.43,78351.08,0.0,-1.0,0.0,0.0]
[1779047245763,51.43,78350.59,0.0,-1.0,0.0,0.0]
[1779047246116,51.43,78353.14,0.0,-1.0,0.0,0.0]
[1779047247660,51.43,78353.14,0.0,-1.0,0.0,0.0]
[1779047247810,51.43,78353.14,0.0,-1.0,0.0,0.0]
[1779047247910,51.43,78354.39,0.0,-1.0,0.0,0.0]
[1779047250144,51.43,78354.89,0.0,-1.0,0.0,0.0]
[1779047252158,51.43,78355.26,0.0,-1.0,0.0,0.0]
[1779047254172,51.43,78356.24,0.0,-1.0,0.0,0.0]
[1779047255179,51.43,78356.96,0.0,-1.0,0.0,0.0]
[1779047256657,51.43,78356.96,0.0,-1.0,0.0,0.0]
[1779047256807,51.43,78356.96,0.0,-1.0,0.0,0.0]
[1779047256898,51.43,78359.77,0.0,-1.0,0.0,0.0]
[1779047261221,51.43,78366.26,0.0,-1.0,0.0,0.0]
[1779047262228,51.43,78371.04,0.0,-1.0,0.0,0.0]
[1779047263235,51.43,78385.12,0.0,-1.0,0.0,0.0]
[1779047264242,51.43,78387.16,0.0,-1.0,0.0,0.0]
[1779047265970,51.43,78387.16,0.0,-1.0,0.0,0.0]
[1779047266059,51.43,78387.2,0.0,-1.0,0.0,0.0]
[1779047266256,51.43,78389.33,0.0,-1.0,0.0,0.0]
[1779047267263,51.43,78382.17,0.0,-1.0,0.0,0.0]
[1779047268270,51.43,78375.57,0.0,-1.0,0.0,0.0]
[1779047269791,51.43,78375.57,0.0,-1.0,0.0,0.0]
[1779047269807,51.43,78375.57,0.0,-1.0,0.0,0.0]
[1779047269901,51.43,78374.82,0.0,-1.0,0.0,0.0]
[1779047273305,51.43,78375.53,0.0,-1.0,0.0,0.0]
[1779047278340,51.43,78375.29,0.0,-1.0,0.0,0.0]
[1779047280807,51.43,78374.8,0.0,-1.0,0.0,0.0]
[1779047281058,51.43,78374.8,0.0,-1.0,0.0,0.0]
[1779047284387,51.43,78373.65,0.0,-1.0,0.0,0.0]
[1779047285233,51.43,78373.65,0.0,-1.0,0.0,0.0]
[1779047285310,51.43,78373.65,0.0,-1.0,0.0,0.0]
[1779047285394,51.43,78371.92,0.0,-1.0,0.0,0.0]
[1779047286401,51.43,78371.12,0.0,-1.0,0.0,0.0]
[1779047294458,51.43,78371.27,0.0,-1.0,0.0,0.0]
[1779047299640,51.43,78371.41,0.0,-1.0,0.0,0.0]
[1779047299808,51.43,78371.41,0.0,-1.0,0.0,0.0]
[1779047300499,51.43,78372.22,0.0,-1.0,0.0,0.0]
[1779047301506,51.43,78371.46,0.0,-1.0,0.0,0.0]
[1779047303520,51.43,78372.13,0.0,-1.0,0.0,0.0]
[1779047308555,51.43,78371.7,0.0,-1.0,0.0,0.0]
[1779047312583,51.43,78371.5,0.0,-1.0,0.0,0.0]
[1779047313590,51.43,78375.57,0.0,-1.0,0.0,0.0]
[1779047314548,51.43,78375.57,0.0,-1.0,0.0,0.0]
[1779047314560,51.43,78375.57,0.0,-1.0,0.0,0.0]
[1779047314597,51.43,78377.1,0.0,-1.0,0.0,0.0]
[1779047319948,51.43,78377.35,0.0,-1.0,0.0,0.0]
[1779047320058,51.43,78377.36,0.0,-1.0,0.0,0.0]
[1779047323660,51.43,78378.01,0.0,-1.0,0.0,0.0]
[1779047325676,51.43,78380.21,0.0,-1.0,0.0,0.0]
[1779047326860,51.43,78380.21,0.0,-1.0,0.0,0.0]
[1779047326909,51.43,78386.21,0.0,-1.0,0.0,0.0]
[1779047327058,51.43,78386.21,0.0,-1.0,0.0,0.0]
[1779047327688,51.43,78387.25,0.0,-1.0,0.0,0.0]
[1779047328695,51.43,78393.02,0.0,-1.0,0.0,0.0]
[1779047329566,51.43,78393.02,0.0,-1.0,0.0,0.0]
[1779047329785,51.43,78393.02,0.0,-1.0,0.0,0.0]
[1779047329849,51.43,78393.02,0.0,-1.0,0.0,0.0]
[1779047329950,51.43,78395.34,0.0,-1.0,0.0,0.0]
[1779047330057,51.43,78395.34,0.0,-1.0,0.0,0.0]
[1779047333730,51.43,78392.05,0.0,-1.0,0.0,0.0]
[1779047334737,51.43,78385.21,0.0,-1.0,0.0,0.0]
[1779047335744,51.43,78385.87,0.0,-1.0,0.0,0.0]
[1779047336253,51.43,78385.87,0.0,-1.0,0.0,0.0]
[1779047336308,51.43,78385.87,0.0,-1.0,0.0,0.0]
[1779047339772,51.43,78386.51,0.0,-1.0,0.0,0.0]
[1779047342793,51.43,78381.3,0.0,-1.0,0.0,0.0]
[1779047343801,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779047344811,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779047345059,51.43,78378.72,0.0,-1.0,0.0,0.0]
[1779047350853,51.43,78384.69,0.0,-1.0,0.0,0.0]
[1779047351913,51.43,78384.69,0.0,-1.0,0.0,0.0]
[1779047352057,51.43,78384.69,0.0,-1.0,0.0,0.0]
[1779047351972,51.43,78392.7,0.0,-1.0,0.0,0.0]
[1779047352866,51.43,78394.12,0.0,-1.0,0.0,0.0]
[1779047353873,51.43,78395.15,0.0,-1.0,0.0,0.0]
[1779047354881,51.43,78396.08,0.0,-1.0,0.0,0.0]
[1779047355149,51.43,78396.08,0.0,-1.0,0.0,0.0]
[1779047355312,51.43,78396.08,0.0,-1.0,0.0,0.0]
[1779047357901,51.43,78397.78,0.0,-1.0,0.0,0.0]
[1779047358908,51.43,78397.13,0.0,-1.0,0.0,0.0]
[1779047359915,51.43,78397.75,0.0,-1.0,0.0,0.0]
[1779047360922,51.43,78396.6,0.0,-1.0,0.0,0.0]
[1779047361929,51.43,78395.89,0.0,-1.0,0.0,0.0]
[1779047362720,51.43,78395.89,0.0,-1.0,0.0,0.0]
[1779047362808,51.43,78395.89,0.0,-1.0,0.0,0.0]
[1779047362936,51.43,78395.27,0.0,-1.0,0.0,0.0]
[1779047366964,51.43,78396.72,0.0,-1.0,0.0,0.0]
[1779047368834,51.43,78397.07,0.0,-1.0,0.0,0.0]
[1779047369058,51.43,78397.07,0.0,-1.0,0.0,0.0]
[1779047371999,51.43,78397.3,0.0,-1.0,0.0,0.0]
[1779047374013,51.43,78398.7,0.0,-1.0,0.0,0.0]
[1779047375020,51.43,78401.52,0.0,-1.0,0.0,0.0]
[1779047376368,51.43,78401.83,0.0,-1.0,0.0,0.0]
[1779047376561,51.43,78401.83,0.0,-1.0,0.0,0.0]
[1779047383076,51.43,78402.37,0.0,-1.0,0.0,0.0]
[1779047384083,51.43,78401.63,0.0,-1.0,0.0,0.0]
[1779047384526,51.43,78401.63,0.0,-1.0,0.0,0.0]
[1779047384559,51.43,78401.63,0.0,-1.0,0.0,0.0]
[1779047385090,51.43,78402.28,0.0,-1.0,0.0,0.0]
[1779047390125,51.43,78402.41,0.0,-1.0,0.0,0.0]
[1779047391766,51.43,78402.41,0.0,-1.0,0.0,0.0]
[1779047391808,51.43,78402.41,0.0,-1.0,0.0,0.0]
[1779047391867,51.43,78403.08,0.0,-1.0,0.0,0.0]
[1779047396167,51.43,78403.85,0.0,-1.0,0.0,0.0]
[1779047397359,51.43,78403.85,0.0,-1.0,0.0,0.0]
[1779047397561,51.43,78403.85,0.0,-1.0,0.0,0.0]
[1779047402754,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779047402807,51.43,78404.02,0.0,-1.0,0.0,0.0]
[1779047402908,51.43,78406.77,0.0,-1.0,0.0,0.0]
[1779047403216,51.43,78404.84,0.0,-1.0,0.0,0.0]
[1779047404223,51.43,78403.82,0.0,-1.0,0.0,0.0]
[1779047408056,51.43,78403.94,0.0,-1.0,0.0,0.0]
[1779047407244,51.43,78405.16,0.0,-1.0,0.0,0.0]
[1779047408313,51.43,78405.16,0.0,-1.0,0.0,0.0]
[1779047408371,51.43,78410.45,0.0,-1.0,0.0,0.0]
[1779047409258,51.43,78413.0,0.0,-1.0,0.0,0.0]
[1779047412279,51.43,78413.77,0.0,-1.0,0.0,0.0]
[1779047414753,51.43,78413.6,0.0,-1.0,0.0,0.0]
[1779047414807,51.43,78413.6,0.0,-1.0,0.0,0.0]
[1779047414854,51.43,78415.09,0.0,-1.0,0.0,0.0]
[1779047415300,51.43,78416.61,0.0,-1.0,0.0,0.0]
[1779047416307,51.43,78417.95,0.0,-1.0,0.0,0.0]
[1779047419561,51.43,78418.24,0.0,-1.0,0.0,0.0]
[1779047419653,51.43,78418.24,0.0,-1.0,0.0,0.0]
[1779047419662,51.43,78418.12,0.0,-1.0,0.0,0.0]
[1779047422757,51.43,78417.74,0.0,-1.0,0.0,0.0]
[1779047422807,51.43,78417.74,0.0,-1.0,0.0,0.0]
[1779047428545,51.43,78417.64,0.0,-1.0,0.0,0.0]
[1779047428559,51.43,78417.64,0.0,-1.0,0.0,0.0]
[1779047428646,51.43,78416.74,0.0,-1.0,0.0,0.0]
[1779047430405,51.43,78417.89,0.0,-1.0,0.0,0.0]
[1779047431412,51.43,78418.43,0.0,-1.0,0.0,0.0]
[1779047433092,51.43,78418.43,0.0,-1.0,0.0,0.0]
[1779047432419,51.43,78419.04,0.0,-1.0,0.0,0.0]
[1779047433314,51.43,78419.04,0.0,-1.0,0.0,0.0]
[1779047433426,51.43,78420.5,0.0,-1.0,0.0,0.0]
[1779047434433,51.43,78421.45,0.0,-1.0,0.0,0.0]
[1779047435440,51.43,78421.98,0.0,-1.0,0.0,0.0]
[1779047440475,51.43,78422.03,0.0,-1.0,0.0,0.0]
[1779047443138,51.43,78421.85,0.0,-1.0,0.0,0.0]
[1779047443310,51.43,78421.86,0.0,-1.0,0.0,0.0]
[1779047445510,51.43,78422.84,0.0,-1.0,0.0,0.0]
[1779047450545,51.43,78422.52,0.0,-1.0,0.0,0.0]
[1779047451925,51.43,78422.52,0.0,-1.0,0.0,0.0]
[1779047452058,51.43,78422.52,0.0,-1.0,0.0,0.0]
[1779047461625,51.43,78421.09,0.0,-1.0,0.0,0.0]
[1779047462632,51.43,78421.62,0.0,-1.0,0.0,0.0]
[1779047463572,51.43,78421.62,0.0,-1.0,0.0,0.0]
[1779047463807,51.43,78421.62,0.0,-1.0,0.0,0.0]
[1779047467667,51.43,78422.65,0.0,-1.0,0.0,0.0]
[1779047469088,51.43,78422.65,0.0,-1.0,0.0,0.0]
[1779047468674,51.43,78423.79,0.0,-1.0,0.0,0.0]
[1779047469309,51.43,78423.79,0.0,-1.0,0.0,0.0]
[1779047469681,51.43,78425.05,0.0,-1.0,0.0,0.0]
[1779047470688,51.43,78428.87,0.0,-1.0,0.0,0.0]
[1779047471695,51.43,78430.56,0.0,-1.0,0.0,0.0]
[1779047472702,51.43,78432.33,0.0,-1.0,0.0,0.0]
[1779047475724,51.43,78431.69,0.0,-1.0,0.0,0.0]
[1779047476872,51.43,78431.69,0.0,-1.0,0.0,0.0]
[1779047477562,51.43,78431.76,0.0,-1.0,0.0,0.0]
[1779047478745,51.43,78439.27,0.0,-1.0,0.0,0.0]
[1779047479752,51.43,78440.66,0.0,-1.0,0.0,0.0]
[1779047480759,51.43,78440.55,0.0,-1.0,0.0,0.0]
[1779047481766,51.43,78435.27,0.0,-1.0,0.0,0.0]
[1779047482773,51.43,78422.88,0.0,-1.0,0.0,0.0]
[1779047483780,51.43,78425.86,0.0,-1.0,0.0,0.0]
[1779047484787,51.43,78425.92,0.0,-1.0,0.0,0.0]
[1779047490829,51.43,78425.05,0.0,-1.0,0.0,0.0]
[1779047491836,51.43,78425.08,0.0,-1.0,0.0,0.0]
[1779047492725,51.43,78425.08,0.0,-1.0,0.0,0.0]
[1779047492843,51.43,78423.88,0.0,-1.0,0.0,0.0]
[1779047493559,51.43,78423.88,0.0,-1.0,0.0,0.0]
[1779047493850,51.43,78423.37,0.0,-1.0,0.0,0.0]
[1779047494857,51.43,78422.59,0.0,-1.0,0.0,0.0]
[1779047496871,51.43,78423.1,0.0,-1.0,0.0,0.0]
[1779047499892,51.43,78422.59,0.0,-1.0,0.0,0.0]
[1779047503920,51.43,78421.53,0.0,-1.0,0.0,0.0]
[1779047505565,51.43,78421.89,0.0,-1.0,0.0,0.0]
[1779047508956,51.43,78422.46,0.0,-1.0,0.0,0.0]
[1779047513991,51.43,78423.21,0.0,-1.0,0.0,0.0]
[1779047514998,51.43,78422.3,0.0,-1.0,0.0,0.0]
[1779047515768,51.43,78422.3,0.0,-1.0,0.0,0.0]
[1779047515808,51.43,78422.3,0.0,-1.0,0.0,0.0]
[1779047521042,51.43,78422.44,0.0,-1.0,0.0,0.0]
[1779047522049,51.43,78421.6,0.0,-1.0,0.0,0.0]
[1779047524063,51.43,78422.56,0.0,-1.0,0.0,0.0]
[1779047528257,51.43,78422.23,0.0,-1.0,0.0,0.0]
[1779047528309,51.43,78422.23,0.0,-1.0,0.0,0.0]
[1779047534134,51.43,78422.29,0.0,-1.0,0.0,0.0]
[1779047537753,51.43,78422.1,0.0,-1.0,0.0,0.0]
[1779047537808,51.43,78422.1,0.0,-1.0,0.0,0.0]
[1779047545211,51.43,78422.32,0.0,-1.0,0.0,0.0]
[1779047549239,51.43,78422.86,0.0,-1.0,0.0,0.0]
[1779047549589,51.43,78422.86,0.0,-1.0,0.0,0.0]
[1779047549806,51.43,78422.86,0.0,-1.0,0.0,0.0]
[1779047551253,51.43,78422.86,0.0,-1.0,0.0,0.0]
[1779047554002,51.43,78422.66,0.0,-1.0,0.0,0.0]
[1779047554059,51.43,78422.66,0.0,-1.0,0.0,0.0]
[1779047554274,51.43,78424.06,0.0,-1.0,0.0,0.0]
[1779047555281,51.43,78424.56,0.0,-1.0,0.0,0.0]
[1779047557295,51.43,78423.94,0.0,-1.0,0.0,0.0]
[1779047558360,51.43,78423.94,0.0,-1.0,0.0,0.0]
[1779047558560,51.43,78423.94,0.0,-1.0,0.0,0.0]
[1779047558661,51.43,78423.3,0.0,-1.0,0.0,0.0]
[1779047563341,51.43,78422.5,0.0,-1.0,0.0,0.0]
[1779047564348,51.43,78423.34,0.0,-1.0,0.0,0.0]
[1779047566362,51.43,78422.77,0.0,-1.0,0.0,0.0]
[1779047567369,51.43,78420.05,0.0,-1.0,0.0,0.0]
[1779047568296,51.43,78420.05,0.0,-1.0,0.0,0.0]
[1779047568322,51.43,78420.05,0.0,-1.0,0.0,0.0]
[1779047568376,51.43,78418.68,0.0,-1.0,0.0,0.0]
[1779047569383,51.43,78419.25,0.0,-1.0,0.0,0.0]
[1779047573411,51.43,78418.57,0.0,-1.0,0.0,0.0]
[1779047575425,51.43,78419.36,0.0,-1.0,0.0,0.0]
[1779047576802,51.43,78419.36,0.0,-1.0,0.0,0.0]
[1779047576807,51.43,78419.36,0.0,-1.0,0.0,0.0]
[1779047582474,51.43,78419.58,0.0,-1.0,0.0,0.0]
[1779047590532,51.43,78420.13,0.0,-1.0,0.0,0.0]
[1779047591498,51.43,78420.13,0.0,-1.0,0.0,0.0]
[1779047591566,51.43,78420.13,0.0,-1.0,0.0,0.0]
[1779047595565,51.43,78422.01,0.0,-1.0,0.0,0.0]
[1779047596818,51.43,78422.01,0.0,-1.0,0.0,0.0]
[1779047597058,51.43,78422.01,0.0,-1.0,0.0,0.0]
[1779047597098,51.43,78424.7,0.0,-1.0,0.0,0.0]
[1779047597579,51.43,78425.32,0.0,-1.0,0.0,0.0]
[1779047602220,51.43,78425.35,0.0,-1.0,0.0,0.0]
[1779047602312,51.43,78425.35,0.0,-1.0,0.0,0.0]
[1779047604628,51.43,78424.57,0.0,-1.0,0.0,0.0]
[1779047606642,51.43,78425.14,0.0,-1.0,0.0,0.0]
[1779047612686,51.43,78424.72,0.0,-1.0,0.0,0.0]
[1779047618728,51.43,78424.85,0.0,-1.0,0.0,0.0]
[1779047619735,51.43,78426.25,0.0,-1.0,0.0,0.0]
[1779047620846,51.43,78426.25,0.0,-1.0,0.0,0.0]
[1779047621058,51.43,78426.25,0.0,-1.0,0.0,0.0]
[1779047621102,51.43,78428.44,0.0,-1.0,0.0,0.0]
[1779047623763,51.43,78429.91,0.0,-1.0,0.0,0.0]
[1779047627791,51.43,78431.55,0.0,-1.0,0.0,0.0]
[1779047628688,51.43,78431.55,0.0,-1.0,0.0,0.0]
[1779047628808,51.43,78431.55,0.0,-1.0,0.0,0.0]
[1779047630812,51.43,78432.14,0.0,-1.0,0.0,0.0]
[1779047634840,51.43,78434.13,0.0,-1.0,0.0,0.0]
[1779047636640,51.43,78434.22,0.0,-1.0,0.0,0.0]
[1779047636808,51.43,78434.22,0.0,-1.0,0.0,0.0]
[1779047636855,51.43,78436.5,0.0,-1.0,0.0,0.0]
[1779047637862,51.43,78435.5,0.0,-1.0,0.0,0.0]
[1779047638869,51.43,78436.42,0.0,-1.0,0.0,0.0]
[1779047641890,51.43,78435.53,0.0,-1.0,0.0,0.0]
[1779047642898,51.43,78433.88,0.0,-1.0,0.0,0.0]
[1779047643805,51.43,78433.88,0.0,-1.0,0.0,0.0]
[1779047644057,51.43,78433.88,0.0,-1.0,0.0,0.0]
[1779047644146,51.43,78432.93,0.0,-1.0,0.0,0.0]
[1779047646925,51.43,78431.66,0.0,-1.0,0.0,0.0]
[1779047647514,51.43,78431.66,0.0,-1.0,0.0,0.0]
[1779047647560,51.43,78431.66,0.0,-1.0,0.0,0.0]
[1779047647932,51.43,78430.85,0.0,-1.0,0.0,0.0]
[1779047650953,51.43,78431.43,0.0,-1.0,0.0,0.0]
[1779047655988,51.43,78430.9,0.0,-1.0,0.0,0.0]
[1779047662030,51.43,78431.18,0.0,-1.0,0.0,0.0]
[1779047667065,51.43,78428.2,0.0,-1.0,0.0,0.0]
[1779047668072,51.43,78426.84,0.0,-1.0,0.0,0.0]
[1779047669260,51.43,78426.84,0.0,-1.0,0.0,0.0]
[1779047669310,51.43,78426.84,0.0,-1.0,0.0,0.0]
[1779047669378,51.43,78424.79,0.0,-1.0,0.0,0.0]
[1779047670086,51.43,78420.22,0.0,-1.0,0.0,0.0]
[1779047671093,51.43,78420.19,0.0,-1.0,0.0,0.0]
[1779047672100,51.43,78419.54,0.0,-1.0,0.0,0.0]
[1779047673837,51.43,78419.1,0.0,-1.0,0.0,0.0]
[1779047674058,51.43,78419.1,0.0,-1.0,0.0,0.0]
[1779047674114,51.43,78415.88,0.0,-1.0,0.0,0.0]
[1779047675121,51.43,78415.33,0.0,-1.0,0.0,0.0]
[1779047679149,51.43,78400.91,0.0,-1.0,0.0,0.0]
[1779047680156,51.43,78393.43,0.0,-1.0,0.0,0.0]
[1779047681163,51.43,78393.2,0.0,-1.0,0.0,0.0]
[1779047681997,51.43,78393.2,0.0,-1.0,0.0,0.0]
[1779047682059,51.43,78393.2,0.0,-1.0,0.0,0.0]
[1779047682171,51.43,78392.43,0.0,-1.0,0.0,0.0]
[1779047688212,51.43,78392.13,0.0,-1.0,0.0,0.0]
[1779047690226,51.43,78391.01,0.0,-1.0,0.0,0.0]
[1779047691233,51.43,78389.64,0.0,-1.0,0.0,0.0]
[1779047695261,51.43,78388.13,0.0,-1.0,0.0,0.0]
[1779047696952,51.43,78387.85,0.0,-1.0,0.0,0.0]
[1779047697058,51.43,78387.85,0.0,-1.0,0.0,0.0]
[1779047700296,51.43,78386.99,0.0,-1.0,0.0,0.0]
[1779047701303,51.43,78383.38,0.0,-1.0,0.0,0.0]
[1779047702310,51.43,78380.41,0.0,-1.0,0.0,0.0]
[1779047702793,51.43,78380.41,0.0,-1.0,0.0,0.0]
[1779047702811,51.43,78380.41,0.0,-1.0,0.0,0.0]
[1779047705331,51.43,78379.62,0.0,-1.0,0.0,0.0]
[1779047710366,51.43,78378.9,0.0,-1.0,0.0,0.0]
[1779047711373,51.43,78377.36,0.0,-1.0,0.0,0.0]
[1779047712674,51.43,78377.3,0.0,-1.0,0.0,0.0]
[1779047712807,51.43,78377.3,0.0,-1.0,0.0,0.0]
[1779047719430,51.43,78377.41,0.0,-1.0,0.0,0.0]
[1779047723458,51.43,78376.48,0.0,-1.0,0.0,0.0]
[1779047727841,51.43,78376.51,0.0,-1.0,0.0,0.0]
[1779047728057,51.43,78376.51,0.0,-1.0,0.0,0.0]
[1779047732036,51.43,78376.07,0.0,-1.0,0.0,0.0]
[1779047732057,51.43,78376.07,0.0,-1.0,0.0,0.0]
[1779047732120,51.43,78375.98,0.0,-1.0,0.0,0.0]
[1779047733528,51.43,78376.5,0.0,-1.0,0.0,0.0]
[1779047743980,51.43,78376.37,0.0,-1.0,0.0,0.0]
[1779047744057,51.43,78376.37,0.0,-1.0,0.0,0.0]
[1779047747588,51.43,78375.84,0.0,-1.0,0.0,0.0]
[1779047747807,51.43,78375.84,0.0,-1.0,0.0,0.0]
[1779047748634,51.43,78375.24,0.0,-1.0,0.0,0.0]
[1779047750034,51.43,78375.24,0.0,-1.0,0.0,0.0]
[1779047750111,51.43,78375.24,0.0,-1.0,0.0,0.0]
[1779047750648,51.43,78366.29,0.0,-1.0,0.0,0.0]
[1779047752060,51.43,78366.29,0.0,-1.0,0.0,0.0]
[1779047752311,51.43,78366.29,0.0,-1.0,0.0,0.0]
[1779047752396,51.43,78364.39,0.0,-1.0,0.0,0.0]
[1779047752662,51.43,78368.58,0.0,-1.0,0.0,0.0]
[1779047753669,51.43,78370.46,0.0,-1.0,0.0,0.0]
[1779047754748,51.43,78370.46,0.0,-1.0,0.0,0.0]
[1779047754809,51.43,78370.46,0.0,-1.0,0.0,0.0]
[1779047754908,51.43,78372.68,0.0,-1.0,0.0,0.0]
[1779047762734,51.43,78372.61,0.0,-1.0,0.0,0.0]
[1779047769482,51.43,78372.39,0.0,-1.0,0.0,0.0]
[1779047768776,51.43,78371.06,0.0,-1.0,0.0,0.0]
[1779047774818,51.43,78371.11,0.0,-1.0,0.0,0.0]
[1779047776474,51.43,78371.11,0.0,-1.0,0.0,0.0]
[1779047776566,51.43,78371.07,0.0,-1.0,0.0,0.0]
[1779047786902,51.43,78370.87,0.0,-1.0,0.0,0.0]
[1779047787816,51.43,78370.87,0.0,-1.0,0.0,0.0]
[1779047788057,51.43,78370.87,0.0,-1.0,0.0,0.0]
[1779047791937,51.43,78371.05,0.0,-1.0,0.0,0.0]
[1779047796973,51.43,78371.01,0.0,-1.0,0.0,0.0]
[1779047802009,51.43,78371.09,0.0,-1.0,0.0,0.0]
[1779047805030,51.43,78369.94,0.0,-1.0,0.0,0.0]
[1779047806541,51.43,78369.94,0.0,-1.0,0.0,0.0]
[1779047806559,51.43,78369.94,0.0,-1.0,0.0,0.0]
[1779047813086,51.43,78369.9,0.0,-1.0,0.0,0.0]
[1779047818121,51.43,78370.1,0.0,-1.0,0.0,0.0]
[1779047819823,51.43,78370.35,0.0,-1.0,0.0,0.0]
[1779047820060,51.43,78370.35,0.0,-1.0,0.0,0.0]
[1779047825170,51.43,78370.09,0.0,-1.0,0.0,0.0]
[1779047831212,51.43,78370.03,0.0,-1.0,0.0,0.0]
[1779047835413,51.43,78370.03,0.0,-1.0,0.0,0.0]
[1779047835560,51.43,78370.03,0.0,-1.0,0.0,0.0]
[1779047838261,51.43,78369.38,0.0,-1.0,0.0,0.0]
[1779047842364,51.43,78369.55,0.0,-1.0,0.0,0.0]
[1779047842559,51.43,78369.55,0.0,-1.0,0.0,0.0]
[1779047846317,51.43,78370.32,0.0,-1.0,0.0,0.0]
[1779047849338,51.43,78369.78,0.0,-1.0,0.0,0.0]
[1779047850587,51.43,78369.36,0.0,-1.0,0.0,0.0]
[1779047850807,51.43,78369.36,0.0,-1.0,0.0,0.0]
[1779047851352,51.43,78369.6,0.0,-1.0,0.0,0.0]
[1779047861422,51.43,78369.62,0.0,-1.0,0.0,0.0]
[1779047866457,51.43,78370.14,0.0,-1.0,0.0,0.0]
[1779047867085,51.43,78370.14,0.0,-1.0,0.0,0.0]
[1779047867312,51.43,78370.14,0.0,-1.0,0.0,0.0]
[1779047869478,51.43,78369.51,0.0,-1.0,0.0,0.0]
[1779047870485,51.43,78369.06,0.0,-1.0,0.0,0.0]
[1779047875520,51.43,78368.93,0.0,-1.0,0.0,0.0]
[1779047880555,51.43,78369.33,0.0,-1.0,0.0,0.0]
[1779047885590,51.43,78368.97,0.0,-1.0,0.0,0.0]
[1779047887598,51.43,78368.9,0.0,-1.0,0.0,0.0]
[1779047887604,51.43,78368.45,0.0,-1.0,0.0,0.0]
[1779047887809,51.43,78368.45,0.0,-1.0,0.0,0.0]
[1779047889618,51.43,78368.93,0.0,-1.0,0.0,0.0]
[1779047894653,51.43,78368.79,0.0,-1.0,0.0,0.0]
[1779047896667,51.43,78368.14,0.0,-1.0,0.0,0.0]
[1779047902709,51.43,78368.08,0.0,-1.0,0.0,0.0]
[1779047906443,51.43,78368.01,0.0,-1.0,0.0,0.0]
[1779047906568,51.43,78368.01,0.0,-1.0,0.0,0.0]
[1779047911772,51.43,78367.88,0.0,-1.0,0.0,0.0]
[1779047917814,51.43,78367.9,0.0,-1.0,0.0,0.0]
[1779047923856,51.43,78367.9,0.0,-1.0,0.0,0.0]
[1779047928715,51.43,78367.81,0.0,-1.0,0.0,0.0]
[1779047928807,51.43,78367.81,0.0,-1.0,0.0,0.0]
[1779047934934,51.43,78367.63,0.0,-1.0,0.0,0.0]
[1779047935941,51.43,78367.0,0.0,-1.0,0.0,0.0]
[1779047938659,51.43,78367.08,0.0,-1.0,0.0,0.0]
[1779047937955,51.43,78367.7,0.0,-1.0,0.0,0.0]
[1779047938810,51.43,78367.7,0.0,-1.0,0.0,0.0]
[1779047938962,51.43,78366.69,0.0,-1.0,0.0,0.0]
[1779047940976,51.43,78366.11,0.0,-1.0,0.0,0.0]
[1779047941975,51.43,78366.11,0.0,-1.0,0.0,0.0]
[1779047942058,51.43,78366.11,0.0,-1.0,0.0,0.0]
[1779047942159,51.43,78359.8,0.0,-1.0,0.0,0.0]
[1779047947018,51.43,78359.13,0.0,-1.0,0.0,0.0]
[1779047949542,51.43,78359.3,0.0,-1.0,0.0,0.0]
[1779047949560,51.43,78359.3,0.0,-1.0,0.0,0.0]
[1779047949642,51.43,78358.23,0.0,-1.0,0.0,0.0]
[1779047955075,51.43,78357.87,0.0,-1.0,0.0,0.0]
[1779047955728,51.43,78357.87,0.0,-1.0,0.0,0.0]
[1779047955807,51.43,78357.87,0.0,-1.0,0.0,0.0]
[1779047960112,51.43,78356.88,0.0,-1.0,0.0,0.0]
[1779047961119,51.43,78357.37,0.0,-1.0,0.0,0.0]
[1779047966156,51.43,78357.3,0.0,-1.0,0.0,0.0]
[1779047969176,51.43,78352.45,0.0,-1.0,0.0,0.0]
[1779047970221,51.43,78352.45,0.0,-1.0,0.0,0.0]
[1779047970307,51.43,78352.45,0.0,-1.0,0.0,0.0]
[1779047970408,51.43,78350.94,0.0,-1.0,0.0,0.0]
[1779047971189,51.43,78351.25,0.0,-1.0,0.0,0.0]
[1779047972196,51.43,78350.56,0.0,-1.0,0.0,0.0]
[1779047973649,51.43,78350.56,0.0,-1.0,0.0,0.0]
[1779047973203,51.43,78355.35,0.0,-1.0,0.0,0.0]
[1779047973809,51.43,78355.35,0.0,-1.0,0.0,0.0]
[1779047974660,51.43,78356.94,0.0,-1.0,0.0,0.0]
[1779047975217,51.43,78357.89,0.0,-1.0,0.0,0.0]
[1779047976224,51.43,78357.38,0.0,-1.0,0.0,0.0]
[1779047979683,51.43,78357.48,0.0,-1.0,0.0,0.0]
[1779047979245,51.43,78364.95,0.0,-1.0,0.0,0.0]
[1779047979808,51.43,78364.95,0.0,-1.0,0.0,0.0]
[1779047980252,51.43,78368.93,0.0,-1.0,0.0,0.0]
[1779047981259,51.43,78372.71,0.0,-1.0,0.0,0.0]
[1779047982266,51.43,78376.22,0.0,-1.0,0.0,0.0]
[1779047982992,51.43,78376.22,0.0,-1.0,0.0,0.0]
[1779047983058,51.43,78376.22,0.0,-1.0,0.0,0.0]
[1779047983273,51.43,78378.09,0.0,-1.0,0.0,0.0]
[1779047984280,51.43,78378.95,0.0,-1.0,0.0,0.0]
[1779047985287,51.43,78381.65,0.0,-1.0,0.0,0.0]
[1779047986300,51.43,78383.48,0.0,-1.0,0.0,0.0]
[1779047986790,51.43,78383.48,0.0,-1.0,0.0,0.0]
[1779047986808,51.43,78383.48,0.0,-1.0,0.0,0.0]
[1779047987311,51.43,78386.0,0.0,-1.0,0.0,0.0]
[1779047988318,51.43,78389.84,0.0,-1.0,0.0,0.0]
[1779047989325,51.43,78391.41,0.0,-1.0,0.0,0.0]
[1779047990332,51.43,78392.81,0.0,-1.0,0.0,0.0]
[1779047991339,51.43,78394.2,0.0,-1.0,0.0,0.0]
[1779047991903,51.43,78394.2,0.0,-1.0,0.0,0.0]
[1779047992057,51.43,78394.2,0.0,-1.0,0.0,0.0]
[1779047992346,51.43,78396.01,0.0,-1.0,0.0,0.0]
[1779047995367,51.43,78396.66,0.0,-1.0,0.0,0.0]
[1779047997381,51.43,78387.09,0.0,-1.0,0.0,0.0]
[1779047997873,51.43,78387.09,0.0,-1.0,0.0,0.0]
[1779047998058,51.43,78387.09,0.0,-1.0,0.0,0.0]
[1779047998388,51.43,78382.77,0.0,-1.0,0.0,0.0]
[1779047999395,51.43,78382.75,0.0,-1.0,0.0,0.0]
[1779048000402,51.43,78381.81,0.0,-1.0,0.0,0.0]
[1779048001427,51.43,78381.81,0.0,-1.0,0.0,0.0]
[1779048001558,51.43,78381.81,0.0,-1.0,0.0,0.0]
[1779048001658,51.43,78382.63,0.0,-1.0,0.0,0.0]
[1779048002419,51.43,78388.52,0.0,-1.0,0.0,0.0]
[1779048003426,51.43,78390.9,0.0,-1.0,0.0,0.0]
[1779048003763,51.43,78390.9,0.0,-1.0,0.0,0.0]
[1779048003809,51.43,78390.9,0.0,-1.0,0.0,0.0]
[1779048004433,51.43,78393.12,0.0,-1.0,0.0,0.0]
[1779048005440,51.43,78393.92,0.0,-1.0,0.0,0.0]
[1779048006447,51.43,78395.76,0.0,-1.0,0.0,0.0]
[1779048007454,51.43,78395.21,0.0,-1.0,0.0,0.0]
[1779048012489,51.43,78395.89,0.0,-1.0,0.0,0.0]
[1779048013496,51.43,78396.59,0.0,-1.0,0.0,0.0]
[1779048014055,51.43,78396.59,0.0,-1.0,0.0,0.0]
[1779048014307,51.43,78396.59,0.0,-1.0,0.0,0.0]
[1779048019539,51.43,78395.39,0.0,-1.0,0.0,0.0]
[1779048023567,51.43,78396.41,0.0,-1.0,0.0,0.0]
[1779048028604,51.43,78396.62,0.0,-1.0,0.0,0.0]
[1779048029611,51.43,78395.64,0.0,-1.0,0.0,0.0]
[1779048031625,51.43,78395.74,0.0,-1.0,0.0,0.0]
[1779048032752,51.43,78395.74,0.0,-1.0,0.0,0.0]
[1779048032808,51.43,78395.31,0.0,-1.0,0.0,0.0]
[1779048038674,51.43,78396.53,0.0,-1.0,0.0,0.0]
[1779048043709,51.43,78396.22,0.0,-1.0,0.0,0.0]
[1779048046018,51.43,78396.3,0.0,-1.0,0.0,0.0]
[1779048046059,51.43,78396.3,0.0,-1.0,0.0,0.0]
[1779048046730,51.43,78400.12,0.0,-1.0,0.0,0.0]
[1779048052772,51.43,78400.77,0.0,-1.0,0.0,0.0]
[1779048057807,51.43,78400.72,0.0,-1.0,0.0,0.0]
[1779048062843,51.43,78399.95,0.0,-1.0,0.0,0.0]
[1779048063855,51.43,78399.95,0.0,-1.0,0.0,0.0]
[1779048064060,51.43,78399.95,0.0,-1.0,0.0,0.0]
[1779048064857,51.43,78403.38,0.0,-1.0,0.0,0.0]
[1779048065864,51.43,78405.22,0.0,-1.0,0.0,0.0]
[1779048067878,51.43,78403.24,0.0,-1.0,0.0,0.0]
[1779048068885,51.43,78403.96,0.0,-1.0,0.0,0.0]
[1779048074927,51.43,78403.99,0.0,-1.0,0.0,0.0]
[1779048078956,51.43,78404.79,0.0,-1.0,0.0,0.0]
[1779048084997,51.43,78404.72,0.0,-1.0,0.0,0.0]
[1779048090032,51.43,78404.78,0.0,-1.0,0.0,0.0]
[1779048092046,51.43,78405.14,0.0,-1.0,0.0,0.0]
[1779048094259,51.43,78404.49,0.0,-1.0,0.0,0.0]
[1779048095564,51.43,78404.49,0.0,-1.0,0.0,0.0]
[1779048096075,51.43,78406.72,0.0,-1.0,0.0,0.0]
[1779048097081,51.43,78405.84,0.0,-1.0,0.0,0.0]
[1779048098088,51.43,78404.18,0.0,-1.0,0.0,0.0]
[1779048103124,51.43,78403.98,0.0,-1.0,0.0,0.0]
[1779048108159,51.43,78404.45,0.0,-1.0,0.0,0.0]
[1779048113195,51.43,78404.54,0.0,-1.0,0.0,0.0]
[1779048116027,51.43,78404.51,0.0,-1.0,0.0,0.0]
[1779048116058,51.43,78404.51,0.0,-1.0,0.0,0.0]
[1779048121252,51.43,78404.13,0.0,-1.0,0.0,0.0]
[1779048124314,51.43,78404.24,0.0,-1.0,0.0,0.0]
[1779048124561,51.43,78404.24,0.0,-1.0,0.0,0.0]
[1779048132329,51.43,78402.69,0.0,-1.0,0.0,0.0]
[1779048133336,51.43,78394.01,0.0,-1.0,0.0,0.0]
[1779048133877,51.43,78394.01,0.0,-1.0,0.0,0.0]
[1779048134057,51.43,78394.01,0.0,-1.0,0.0,0.0]
[1779048134343,51.43,78390.01,0.0,-1.0,0.0,0.0]
[1779048139379,51.43,78389.04,0.0,-1.0,0.0,0.0]
[1779048140385,51.43,78387.06,0.0,-1.0,0.0,0.0]
[1779048141470,51.43,78387.06,0.0,-1.0,0.0,0.0]
[1779048141560,51.43,78387.06,0.0,-1.0,0.0,0.0]
[1779048141571,51.43,78384.96,0.0,-1.0,0.0,0.0]
[1779048144413,51.43,78383.6,0.0,-1.0,0.0,0.0]
[1779048145421,51.43,78381.67,0.0,-1.0,0.0,0.0]
[1779048146657,51.43,78381.67,0.0,-1.0,0.0,0.0]
[1779048146809,51.43,78381.67,0.0,-1.0,0.0,0.0]
[1779048146758,51.43,78381.05,0.0,-1.0,0.0,0.0]
[1779048148442,51.43,78381.71,0.0,-1.0,0.0,0.0]
[1779048149449,51.43,78380.62,0.0,-1.0,0.0,0.0]
[1779048150456,51.43,78382.11,0.0,-1.0,0.0,0.0]
[1779048151337,51.43,78382.11,0.0,-1.0,0.0,0.0]
[1779048151559,51.43,78382.11,0.0,-1.0,0.0,0.0]
[1779048162540,51.43,78381.76,0.0,-1.0,0.0,0.0]
[1779048165561,51.43,78381.27,0.0,-1.0,0.0,0.0]
[1779048169200,51.43,78381.71,0.0,-1.0,0.0,0.0]
[1779048169308,51.43,78381.71,0.0,-1.0,0.0,0.0]
[1779048172610,51.43,78382.16,0.0,-1.0,0.0,0.0]
[1779048177645,51.43,78382.2,0.0,-1.0,0.0,0.0]
[1779048180666,51.43,78381.59,0.0,-1.0,0.0,0.0]
[1779048181771,51.43,78381.59,0.0,-1.0,0.0,0.0]
[1779048181808,51.43,78381.59,0.0,-1.0,0.0,0.0]
[1779048181872,51.43,78377.91,0.0,-1.0,0.0,0.0]
[1779048182681,51.43,78375.93,0.0,-1.0,0.0,0.0]
[1779048187716,51.43,78376.16,0.0,-1.0,0.0,0.0]
[1779048192751,51.43,78376.05,0.0,-1.0,0.0,0.0]
[1779048194765,51.43,78372.54,0.0,-1.0,0.0,0.0]
[1779048195772,51.43,78371.47,0.0,-1.0,0.0,0.0]
[1779048196506,51.43,78371.47,0.0,-1.0,0.0,0.0]
[1779048196564,51.43,78371.47,0.0,-1.0,0.0,0.0]
[1779048199801,51.43,78372.06,0.0,-1.0,0.0,0.0]
[1779048200808,51.43,78371.21,0.0,-1.0,0.0,0.0]
[1779048203223,51.43,78371.14,0.0,-1.0,0.0,0.0]
[1779048203309,51.43,78371.14,0.0,-1.0,0.0,0.0]
[1779048207857,51.43,78370.62,0.0,-1.0,0.0,0.0]
[1779048210062,51.43,78371.03,0.0,-1.0,0.0,0.0]
[1779048210308,51.43,78371.03,0.0,-1.0,0.0,0.0]
[1779048213899,51.43,78371.0,0.0,-1.0,0.0,0.0]
[1779048214906,51.43,78370.05,0.0,-1.0,0.0,0.0]
[1779048215913,51.43,78369.27,0.0,-1.0,0.0,0.0]
[1779048217090,51.43,78369.32,0.0,-1.0,0.0,0.0]
[1779048217308,51.43,78369.32,0.0,-1.0,0.0,0.0]
[1779048219941,51.43,78368.18,0.0,-1.0,0.0,0.0]
[1779048220948,51.43,78366.91,0.0,-1.0,0.0,0.0]
[1779048227997,51.43,78366.82,0.0,-1.0,0.0,0.0]
[1779048230136,51.43,78366.94,0.0,-1.0,0.0,0.0]
[1779048230308,51.43,78366.94,0.0,-1.0,0.0,0.0]
[1779048234039,51.43,78366.25,0.0,-1.0,0.0,0.0]
[1779048238746,51.43,78366.0,0.0,-1.0,0.0,0.0]
[1779048238807,51.43,78366.0,0.0,-1.0,0.0,0.0]
[1779048238845,51.43,78363.63,0.0,-1.0,0.0,0.0]
[1779048239074,51.43,78362.3,0.0,-1.0,0.0,0.0]
[1779048244109,51.43,78361.52,0.0,-1.0,0.0,0.0]
[1779048245116,51.43,78357.32,0.0,-1.0,0.0,0.0]
[1779048246123,51.43,78348.84,0.0,-1.0,0.0,0.0]
[1779048247370,51.43,78348.84,0.0,-1.0,0.0,0.0]
[1779048247561,51.43,78348.84,0.0,-1.0,0.0,0.0]
[1779048247655,51.43,78347.68,0.0,-1.0,0.0,0.0]
[1779048249144,51.43,78344.7,0.0,-1.0,0.0,0.0]
[1779048250151,51.43,78344.26,0.0,-1.0,0.0,0.0]
[1779048251971,51.43,78344.26,0.0,-1.0,0.0,0.0]
[1779048251990,51.43,78343.29,0.0,-1.0,0.0,0.0]
[1779048252057,51.43,78343.29,0.0,-1.0,0.0,0.0]
[1779048253172,51.43,78342.24,0.0,-1.0,0.0,0.0]
[1779048255186,51.43,78341.3,0.0,-1.0,0.0,0.0]
[1779048256905,51.43,78341.3,0.0,-1.0,0.0,0.0]
[1779048256911,51.43,78339.51,0.0,-1.0,0.0,0.0]
[1779048257057,51.43,78339.51,0.0,-1.0,0.0,0.0]
[1779048257200,51.43,78339.02,0.0,-1.0,0.0,0.0]
[1779048258207,51.43,78339.66,0.0,-1.0,0.0,0.0]
[1779048261239,51.43,78348.36,0.0,-1.0,0.0,0.0]
[1779048262443,51.43,78348.36,0.0,-1.0,0.0,0.0]
[1779048262559,51.43,78348.36,0.0,-1.0,0.0,0.0]
[1779048262660,51.43,78351.21,0.0,-1.0,0.0,0.0]
[1779048264255,51.43,78352.45,0.0,-1.0,0.0,0.0]
[1779048266269,51.43,78353.63,0.0,-1.0,0.0,0.0]
[1779048267276,51.43,78354.7,0.0,-1.0,0.0,0.0]
[1779048269566,51.43,78354.63,0.0,-1.0,0.0,0.0]
[1779048269808,51.43,78354.63,0.0,-1.0,0.0,0.0]
[1779048272311,51.43,78355.06,0.0,-1.0,0.0,0.0]
[1779048275996,51.43,78355.13,0.0,-1.0,0.0,0.0]
[1779048276060,51.43,78355.38,0.0,-1.0,0.0,0.0]
[1779048278353,51.43,78356.49,0.0,-1.0,0.0,0.0]
[1779048284395,51.43,78356.51,0.0,-1.0,0.0,0.0]
[1779048289430,51.43,78356.58,0.0,-1.0,0.0,0.0]
[1779048290437,51.43,78358.86,0.0,-1.0,0.0,0.0]
[1779048291710,51.43,78358.86,0.0,-1.0,0.0,0.0]
[1779048291808,51.43,78358.86,0.0,-1.0,0.0,0.0]
[1779048291909,51.43,78360.07,0.0,-1.0,0.0,0.0]
[1779048297486,51.43,78359.98,0.0,-1.0,0.0,0.0]
[1779048298493,51.43,78359.49,0.0,-1.0,0.0,0.0]
[1779048300507,51.43,78358.49,0.0,-1.0,0.0,0.0]
[1779048301374,51.43,78358.49,0.0,-1.0,0.0,0.0]
[1779048301560,51.43,78358.49,0.0,-1.0,0.0,0.0]
[1779048301581,51.43,78359.14,0.0,-1.0,0.0,0.0]
[1779048309570,51.43,78359.25,0.0,-1.0,0.0,0.0]
[1779048316619,51.43,78359.47,0.0,-1.0,0.0,0.0]
[1779048318890,51.43,78358.95,0.0,-1.0,0.0,0.0]
[1779048330717,51.43,78358.37,0.0,-1.0,0.0,0.0]
[1779048331724,51.43,78358.16,0.0,-1.0,0.0,0.0]
[1779048332354,51.43,78358.16,0.0,-1.0,0.0,0.0]
[1779048332569,51.43,78358.16,0.0,-1.0,0.0,0.0]
[1779048338773,51.43,78357.99,0.0,-1.0,0.0,0.0]
[1779048342097,51.43,78358.02,0.0,-1.0,0.0,0.0]
[1779048341794,51.43,78356.32,0.0,-1.0,0.0,0.0]
[1779048342308,51.43,78356.32,0.0,-1.0,0.0,0.0]
[1779048347836,51.43,78355.84,0.0,-1.0,0.0,0.0]
[1779048353878,51.43,78356.25,0.0,-1.0,0.0,0.0]
[1779048354885,51.43,78357.05,0.0,-1.0,0.0,0.0]
[1779048357906,51.43,78358.04,0.0,-1.0,0.0,0.0]
[1779048360548,51.43,78358.07,0.0,-1.0,0.0,0.0]
[1779048360572,51.43,78358.07,0.0,-1.0,0.0,0.0]
[1779048372006,51.43,78358.21,0.0,-1.0,0.0,0.0]
[1779048377039,51.43,78355.46,0.0,-1.0,0.0,0.0]
[1779048378046,51.43,78348.95,0.0,-1.0,0.0,0.0]
[1779048378338,51.43,78348.95,0.0,-1.0,0.0,0.0]
[1779048378559,51.43,78348.95,0.0,-1.0,0.0,0.0]
[1779048384088,51.43,78348.99,0.0,-1.0,0.0,0.0]
[1779048385095,51.43,78347.54,0.0,-1.0,0.0,0.0]
[1779048385945,51.43,78347.54,0.0,-1.0,0.0,0.0]
[1779048386066,51.43,78347.54,0.0,-1.0,0.0,0.0]
[1779048391138,51.43,78347.65,0.0,-1.0,0.0,0.0]
[1779048392145,51.43,78350.75,0.0,-1.0,0.0,0.0]
[1779048393154,51.43,78351.8,0.0,-1.0,0.0,0.0]
[1779048393887,51.43,78351.8,0.0,-1.0,0.0,0.0]
[1779048394058,51.43,78351.8,0.0,-1.0,0.0,0.0]
[1779048398188,51.43,78353.06,0.0,-1.0,0.0,0.0]
[1779048401379,51.43,78353.05,0.0,-1.0,0.0,0.0]
[1779048401560,51.43,78353.05,0.0,-1.0,0.0,0.0]
[1779048406244,51.43,78352.12,0.0,-1.0,0.0,0.0]
[1779048411279,51.43,78352.08,0.0,-1.0,0.0,0.0]
[1779048416315,51.43,78351.97,0.0,-1.0,0.0,0.0]
[1779048421350,51.43,78352.12,0.0,-1.0,0.0,0.0]
[1779048426942,51.43,78351.8,0.0,-1.0,0.0,0.0]
[1779048427058,51.43,78351.8,0.0,-1.0,0.0,0.0]
[1779048427159,51.43,78351.09,0.0,-1.0,0.0,0.0]
[1779048428399,51.43,78351.71,0.0,-1.0,0.0,0.0]
[1779048434441,51.43,78351.76,0.0,-1.0,0.0,0.0]
[1779048438470,51.43,78351.11,0.0,-1.0,0.0,0.0]
[1779048440965,51.43,78351.11,0.0,-1.0,0.0,0.0]
[1779048441062,51.43,78351.11,0.0,-1.0,0.0,0.0]
[1779048441133,51.43,78350.66,0.0,-1.0,0.0,0.0]
[1779048442498,51.43,78350.16,0.0,-1.0,0.0,0.0]
[1779048444234,51.43,78346.16,0.0,-1.0,0.0,0.0]
[1779048444309,51.43,78346.16,0.0,-1.0,0.0,0.0]
[1779048444512,51.43,78344.61,0.0,-1.0,0.0,0.0]
[1779048445519,51.43,78343.78,0.0,-1.0,0.0,0.0]
[1779048448540,51.43,78341.72,0.0,-1.0,0.0,0.0]
[1779048449444,51.43,78341.72,0.0,-1.0,0.0,0.0]
[1779048449559,51.43,78341.72,0.0,-1.0,0.0,0.0]
[1779048456240,51.43,78341.07,0.0,-1.0,0.0,0.0]
[1779048455589,51.43,78335.95,0.0,-1.0,0.0,0.0]
[1779048456596,51.43,78334.47,0.0,-1.0,0.0,0.0]
[1779048457326,51.43,78334.47,0.0,-1.0,0.0,0.0]
[1779048457561,51.43,78334.47,0.0,-1.0,0.0,0.0]
[1779048458610,51.43,78332.71,0.0,-1.0,0.0,0.0]
[1779048459617,51.43,78331.5,0.0,-1.0,0.0,0.0]
[1779048460624,51.43,78330.45,0.0,-1.0,0.0,0.0]
[1779048462705,51.43,78330.4,0.0,-1.0,0.0,0.0]
[1779048462808,51.43,78330.4,0.0,-1.0,0.0,0.0]
[1779048462909,51.43,78329.75,0.0,-1.0,0.0,0.0]
[1779048463645,51.43,78330.45,0.0,-1.0,0.0,0.0]
[1779048464652,51.43,78331.82,0.0,-1.0,0.0,0.0]
[1779048466666,51.43,78332.33,0.0,-1.0,0.0,0.0]
[1779048469687,51.43,78331.86,0.0,-1.0,0.0,0.0]
[1779048471702,51.43,78328.96,0.0,-1.0,0.0,0.0]
[1779048472704,51.43,78328.96,0.0,-1.0,0.0,0.0]
[1779048472709,51.43,78319.43,0.0,-1.0,0.0,0.0]
[1779048473715,51.43,78320.25,0.0,-1.0,0.0,0.0]
[1779048478811,51.43,78319.9,0.0,-1.0,0.0,0.0]
[1779048482778,51.43,78323.77,0.0,-1.0,0.0,0.0]
[1779048484923,51.43,78324.17,0.0,-1.0,0.0,0.0]
[1779048488200,51.43,78324.13,0.0,-1.0,0.0,0.0]
[1779048487813,51.43,78323.65,0.0,-1.0,0.0,0.0]
[1779048488311,51.43,78323.65,0.0,-1.0,0.0,0.0]
[1779048488820,51.43,78324.16,0.0,-1.0,0.0,0.0]
[1779048492848,51.43,78324.72,0.0,-1.0,0.0,0.0]
[1779048493441,51.43,78324.72,0.0,-1.0,0.0,0.0]
[1779048493559,51.43,78324.72,0.0,-1.0,0.0,0.0]
[1779048496876,51.43,78324.02,0.0,-1.0,0.0,0.0]
[1779048497630,51.43,78324.02,0.0,-1.0,0.0,0.0]
[1779048497808,51.43,78324.02,0.0,-1.0,0.0,0.0]
[1779048497883,51.43,78324.59,0.0,-1.0,0.0,0.0]
[1779048499897,51.43,78324.14,0.0,-1.0,0.0,0.0]
[1779048502918,51.43,78321.48,0.0,-1.0,0.0,0.0]
[1779048504018,51.43,78321.48,0.0,-1.0,0.0,0.0]
[1779048504059,51.43,78321.48,0.0,-1.0,0.0,0.0]
[1779048509967,51.43,78321.43,0.0,-1.0,0.0,0.0]
[1779048511981,51.43,78321.68,0.0,-1.0,0.0,0.0]
[1779048512801,51.43,78321.68,0.0,-1.0,0.0,0.0]
[1779048512808,51.43,78321.68,0.0,-1.0,0.0,0.0]
[1779048513995,51.43,78319.63,0.0,-1.0,0.0,0.0]
[1779048515007,51.43,78321.73,0.0,-1.0,0.0,0.0]
[1779048516009,51.43,78321.28,0.0,-1.0,0.0,0.0]
[1779048523058,51.43,78321.17,0.0,-1.0,0.0,0.0]
[1779048530107,51.43,78321.22,0.0,-1.0,0.0,0.0]
[1779048532008,51.43,78321.28,0.0,-1.0,0.0,0.0]
[1779048532058,51.43,78321.28,0.0,-1.0,0.0,0.0]
[1779048532121,51.43,78320.68,0.0,-1.0,0.0,0.0]
[1779048537156,51.43,78320.6,0.0,-1.0,0.0,0.0]
[1779048542191,51.43,78320.74,0.0,-1.0,0.0,0.0]
[1779048543198,51.43,78318.5,0.0,-1.0,0.0,0.0]
[1779048553269,51.43,78318.06,0.0,-1.0,0.0,0.0]
[1779048554276,51.43,78319.47,0.0,-1.0,0.0,0.0]
[1779048554385,51.43,78319.47,0.0,-1.0,0.0,0.0]
[1779048554559,51.43,78319.47,0.0,-1.0,0.0,0.0]
[1779048555283,51.43,78319.92,0.0,-1.0,0.0,0.0]
[1779048558304,51.43,78322.08,0.0,-1.0,0.0,0.0]
[1779048569265,51.43,78322.08,0.0,-1.0,0.0,0.0]
[1779048569307,51.43,78322.08,0.0,-1.0,0.0,0.0]
[1779048569366,51.43,78321.58,0.0,-1.0,0.0,0.0]
[1779048569383,51.43,78320.95,0.0,-1.0,0.0,0.0]
[1779048570390,51.43,78320.5,0.0,-1.0,0.0,0.0]
[1779048571397,51.43,78320.4,0.0,-1.0,0.0,0.0]
[1779048576432,51.43,78320.15,0.0,-1.0,0.0,0.0]
[1779048580460,51.43,78318.94,0.0,-1.0,0.0,0.0]
[1779048581467,51.43,78318.18,0.0,-1.0,0.0,0.0]
[1779048583461,51.43,78318.06,0.0,-1.0,0.0,0.0]
[1779048583560,51.43,78318.06,0.0,-1.0,0.0,0.0]
[1779048589523,51.43,78318.31,0.0,-1.0,0.0,0.0]
[1779048598586,51.43,78318.27,0.0,-1.0,0.0,0.0]
[1779048601607,51.43,78317.27,0.0,-1.0,0.0,0.0]
[1779048602422,51.43,78317.27,0.0,-1.0,0.0,0.0]
[1779048602559,51.43,78317.27,0.0,-1.0,0.0,0.0]
[1779048602614,51.43,78313.26,0.0,-1.0,0.0,0.0]
[1779048604628,51.43,78312.83,0.0,-1.0,0.0,0.0]
[1779048614698,51.43,78312.83,0.0,-1.0,0.0,0.0]
[1779048616091,51.43,78312.83,0.0,-1.0,0.0,0.0]
[1779048616307,51.43,78312.83,0.0,-1.0,0.0,0.0]
[1779048628796,51.43,78312.79,0.0,-1.0,0.0,0.0]
[1779048632596,51.43,78312.79,0.0,-1.0,0.0,0.0]
[1779048632697,51.43,78312.79,0.0,-1.0,0.0,0.0]
[1779048637563,51.43,78312.57,0.0,-1.0,0.0,0.0]
[1779048647929,51.43,78312.43,0.0,-1.0,0.0,0.0]
[1779048651286,51.43,78312.12,0.0,-1.0,0.0,0.0]
[1779048651307,51.43,78312.12,0.0,-1.0,0.0,0.0]
[1779048651375,51.43,78311.66,0.0,-1.0,0.0,0.0]
[1779048651957,51.43,78311.14,0.0,-1.0,0.0,0.0]
[1779048662031,51.43,78307.33,0.0,-1.0,0.0,0.0]
[1779048662489,51.43,78307.33,0.0,-1.0,0.0,0.0]
[1779048662560,51.43,78307.33,0.0,-1.0,0.0,0.0]
[1779048663038,51.43,78304.38,0.0,-1.0,0.0,0.0]
[1779048664266,51.43,78304.38,0.0,-1.0,0.0,0.0]
[1779048664307,51.43,78304.38,0.0,-1.0,0.0,0.0]
[1779048664408,51.43,78303.72,0.0,-1.0,0.0,0.0]
[1779048665054,51.43,78305.65,0.0,-1.0,0.0,0.0]
[1779048666061,51.43,78304.94,0.0,-1.0,0.0,0.0]
[1779048669082,51.43,78304.21,0.0,-1.0,0.0,0.0]
[1779048669648,51.43,78304.21,0.0,-1.0,0.0,0.0]
[1779048669807,51.43,78304.21,0.0,-1.0,0.0,0.0]
[1779048672103,51.43,78303.75,0.0,-1.0,0.0,0.0]
[1779048676131,51.43,78303.33,0.0,-1.0,0.0,0.0]
[1779048681166,51.43,78303.36,0.0,-1.0,0.0,0.0]
[1779048684187,51.43,78306.02,0.0,-1.0,0.0,0.0]
[1779048684868,51.43,78306.02,0.0,-1.0,0.0,0.0]
[1779048685058,51.43,78306.02,0.0,-1.0,0.0,0.0]
[1779048685194,51.43,78306.46,0.0,-1.0,0.0,0.0]
[1779048691236,51.43,78306.29,0.0,-1.0,0.0,0.0]
[1779048695198,51.43,78306.33,0.0,-1.0,0.0,0.0]
[1779048695310,51.43,78306.33,0.0,-1.0,0.0,0.0]
[1779048695412,51.43,78311.35,0.0,-1.0,0.0,0.0]
[1779048696271,51.43,78312.66,0.0,-1.0,0.0,0.0]
[1779048699408,51.43,78312.65,0.0,-1.0,0.0,0.0]
[1779048699560,51.43,78312.77,0.0,-1.0,0.0,0.0]
[1779048707348,51.43,78312.58,0.0,-1.0,0.0,0.0]
[1779048708616,51.43,78312.45,0.0,-1.0,0.0,0.0]
[1779048708809,51.43,78312.45,0.0,-1.0,0.0,0.0]
[1779048711464,51.43,78312.44,0.0,-1.0,0.0,0.0]
[1779048711379,51.43,78321.33,0.0,-1.0,0.0,0.0]
[1779048711559,51.43,78321.33,0.0,-1.0,0.0,0.0]
[1779048712386,51.43,78324.21,0.0,-1.0,0.0,0.0]
[1779048713393,51.43,78324.61,0.0,-1.0,0.0,0.0]
[1779048715023,51.43,78324.47,0.0,-1.0,0.0,0.0]
[1779048715059,51.43,78324.47,0.0,-1.0,0.0,0.0]
[1779048715407,51.43,78324.9,0.0,-1.0,0.0,0.0]
[1779048716414,51.43,78325.52,0.0,-1.0,0.0,0.0]
[1779048720442,51.43,78325.97,0.0,-1.0,0.0,0.0]
[1779048722368,51.43,78325.76,0.0,-1.0,0.0,0.0]
[1779048722557,51.43,78326.01,0.0,-1.0,0.0,0.0]
[1779048725478,51.43,78332.94,0.0,-1.0,0.0,0.0]
[1779048726264,51.43,78332.94,0.0,-1.0,0.0,0.0]
[1779048726308,51.43,78332.94,0.0,-1.0,0.0,0.0]
[1779048726485,51.43,78333.0,0.0,-1.0,0.0,0.0]
[1779048727492,51.43,78334.82,0.0,-1.0,0.0,0.0]
[1779048729507,51.43,78335.29,0.0,-1.0,0.0,0.0]
[1779048735363,51.43,78335.37,0.0,-1.0,0.0,0.0]
[1779048735560,51.43,78335.44,0.0,-1.0,0.0,0.0]
[1779048741591,51.43,78335.32,0.0,-1.0,0.0,0.0]
[1779048743605,51.43,78334.72,0.0,-1.0,0.0,0.0]
[1779048744612,51.43,78335.37,0.0,-1.0,0.0,0.0]
[1779048748274,51.43,78335.33,0.0,-1.0,0.0,0.0]
[1779048748308,51.43,78335.33,0.0,-1.0,0.0,0.0]
[1779048751661,51.43,78335.34,0.0,-1.0,0.0,0.0]
[1779048756698,51.43,78335.19,0.0,-1.0,0.0,0.0]
[1779048758710,51.43,78336.31,0.0,-1.0,0.0,0.0]
[1779048763325,51.43,78336.45,0.0,-1.0,0.0,0.0]
[1779048763573,51.43,78336.45,0.0,-1.0,0.0,0.0]
[1779048769227,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779048769307,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779048778850,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779048782654,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779048782808,51.43,78336.49,0.0,-1.0,0.0,0.0]
[1779048790934,51.43,78336.38,0.0,-1.0,0.0,0.0]
[1779048795969,51.43,78335.77,0.0,-1.0,0.0,0.0]
[1779048803018,51.43,78335.76,0.0,-1.0,0.0,0.0]
[1779048809060,51.43,78335.74,0.0,-1.0,0.0,0.0]
[1779048810067,51.43,78334.74,0.0,-1.0,0.0,0.0]
[1779048811074,51.43,78334.43,0.0,-1.0,0.0,0.0]
[1779048812406,51.43,78334.43,0.0,-1.0,0.0,0.0]
[1779048813562,51.43,78334.21,0.0,-1.0,0.0,0.0]
[1779048813088,51.43,78334.64,0.0,-1.0,0.0,0.0]
[1779048814095,51.43,78333.9,0.0,-1.0,0.0,0.0]
[1779048815102,51.43,78325.42,0.0,-1.0,0.0,0.0]
[1779048816109,51.43,78321.4,0.0,-1.0,0.0,0.0]
[1779048817116,51.43,78319.91,0.0,-1.0,0.0,0.0]
[1779048819131,51.43,78320.31,0.0,-1.0,0.0,0.0]
[1779048822152,51.43,78319.9,0.0,-1.0,0.0,0.0]
[1779048824673,51.43,78319.6,0.0,-1.0,0.0,0.0]
[1779048825175,51.43,78325.5,0.0,-1.0,0.0,0.0]
[1779048826182,51.43,78328.46,0.0,-1.0,0.0,0.0]
[1779048827559,51.43,78328.46,0.0,-1.0,0.0,0.0]
[1779048827189,51.43,78329.09,0.0,-1.0,0.0,0.0]
[1779048828196,51.43,78328.65,0.0,-1.0,0.0,0.0]
[1779048833231,51.43,78328.35,0.0,-1.0,0.0,0.0]
[1779048836252,51.43,78327.67,0.0,-1.0,0.0,0.0]
[1779048837563,51.43,78327.67,0.0,-1.0,0.0,0.0]
[1779048839273,51.43,78326.99,0.0,-1.0,0.0,0.0]
[1779048842294,51.43,78324.71,0.0,-1.0,0.0,0.0]
[1779048843301,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779048844345,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779048844561,51.43,78322.45,0.0,-1.0,0.0,0.0]
[1779048847330,51.43,78322.04,0.0,-1.0,0.0,0.0]
[1779048850351,51.43,78321.21,0.0,-1.0,0.0,0.0]
[1779048851358,51.43,78319.42,0.0,-1.0,0.0,0.0]
[1779048852555,51.43,78319.42,0.0,-1.0,0.0,0.0]
[1779048852656,51.43,78318.88,0.0,-1.0,0.0,0.0]
[1779048852807,51.43,78318.88,0.0,-1.0,0.0,0.0]
[1779048856394,51.43,78318.15,0.0,-1.0,0.0,0.0]
[1779048857401,51.43,78317.75,0.0,-1.0,0.0,0.0]
[1779048863243,51.43,78317.52,0.0,-1.0,0.0,0.0]
[1779048863308,51.43,78317.52,0.0,-1.0,0.0,0.0]
[1779048868478,51.43,78317.63,0.0,-1.0,0.0,0.0]
[1779048869154,51.43,78317.63,0.0,-1.0,0.0,0.0]
[1779048869309,51.43,78317.63,0.0,-1.0,0.0,0.0]
[1779048869485,51.43,78318.28,0.0,-1.0,0.0,0.0]
[1779048870492,51.43,78319.69,0.0,-1.0,0.0,0.0]
[1779048871499,51.43,78319.95,0.0,-1.0,0.0,0.0]
[1779048872506,51.43,78320.37,0.0,-1.0,0.0,0.0]
[1779048873623,51.43,78320.37,0.0,-1.0,0.0,0.0]
[1779048873513,51.43,78321.27,0.0,-1.0,0.0,0.0]
[1779048873808,51.43,78321.27,0.0,-1.0,0.0,0.0]
[1779048874520,51.43,78321.81,0.0,-1.0,0.0,0.0]
[1779048877541,51.43,78322.21,0.0,-1.0,0.0,0.0]
[1779048882576,51.43,78321.88,0.0,-1.0,0.0,0.0]
[1779048885597,51.43,78321.35,0.0,-1.0,0.0,0.0]
[1779048890632,51.43,78321.28,0.0,-1.0,0.0,0.0]
[1779048894660,51.43,78314.43,0.0,-1.0,0.0,0.0]
[1779048895667,51.43,78313.75,0.0,-1.0,0.0,0.0]
[1779048895712,51.43,78313.75,0.0,-1.0,0.0,0.0]
[1779048895808,51.43,78313.75,0.0,-1.0,0.0,0.0]
[1779048896674,51.43,78311.16,0.0,-1.0,0.0,0.0]
[1779048898688,51.43,78310.73,0.0,-1.0,0.0,0.0]
[1779048900702,51.43,78310.06,0.0,-1.0,0.0,0.0]
[1779048900915,51.43,78310.06,0.0,-1.0,0.0,0.0]
[1779048901058,51.43,78310.06,0.0,-1.0,0.0,0.0]
[1779048907751,51.43,78310.0,0.0,-1.0,0.0,0.0]
[1779048911779,51.43,78310.69,0.0,-1.0,0.0,0.0]
[1779048912786,51.43,78310.25,0.0,-1.0,0.0,0.0]
[1779048917821,51.43,78310.01,0.0,-1.0,0.0,0.0]
[1779048927891,51.43,78310.01,0.0,-1.0,0.0,0.0]
[1779048931503,51.43,78310.01,0.0,-1.0,0.0,0.0]
[1779048931567,51.43,78310.01,0.0,-1.0,0.0,0.0]
[1779048931604,51.43,78310.16,0.0,-1.0,0.0,0.0]
[1779048938969,51.43,78310.18,0.0,-1.0,0.0,0.0]
[1779048941990,51.43,78308.15,0.0,-1.0,0.0,0.0]
[1779048943255,51.43,78308.15,0.0,-1.0,0.0,0.0]
[1779048943308,51.43,78308.15,0.0,-1.0,0.0,0.0]
[1779048943391,51.43,78306.81,0.0,-1.0,0.0,0.0]
[1779048944005,51.43,78307.67,0.0,-1.0,0.0,0.0]
[1779048945011,51.43,78309.27,0.0,-1.0,0.0,0.0]
[1779048950046,51.43,78309.47,0.0,-1.0,0.0,0.0]
[1779048953422,51.43,78309.85,0.0,-1.0,0.0,0.0]
[1779048953559,51.43,78309.85,0.0,-1.0,0.0,0.0]
[1779048953660,51.43,78312.22,0.0,-1.0,0.0,0.0]
[1779048955081,51.43,78312.67,0.0,-1.0,0.0,0.0]
[1779048956088,51.43,78312.23,0.0,-1.0,0.0,0.0]
[1779048958102,51.43,78311.67,0.0,-1.0,0.0,0.0]
[1779048959109,51.43,78310.73,0.0,-1.0,0.0,0.0]
[1779048960127,51.43,78310.73,0.0,-1.0,0.0,0.0]
[1779048960308,51.43,78310.73,0.0,-1.0,0.0,0.0]
[1779048961123,51.43,78310.2,0.0,-1.0,0.0,0.0]
[1779048968172,51.43,78308.96,0.0,-1.0,0.0,0.0]
[1779048969714,51.43,78308.96,0.0,-1.0,0.0,0.0]
[1779048969808,51.43,78308.75,0.0,-1.0,0.0,0.0]
[1779048970186,51.43,78305.9,0.0,-1.0,0.0,0.0]
[1779048971193,51.43,78302.74,0.0,-1.0,0.0,0.0]
[1779048972200,51.43,78302.31,0.0,-1.0,0.0,0.0]
[1779048973207,51.43,78300.57,0.0,-1.0,0.0,0.0]
[1779048973807,51.43,78300.57,0.0,-1.0,0.0,0.0]
[1779048974058,51.43,78300.57,0.0,-1.0,0.0,0.0]
[1779048974214,51.43,78299.14,0.0,-1.0,0.0,0.0]
[1779048979249,51.43,78299.17,0.0,-1.0,0.0,0.0]
[1779048986298,51.43,78292.89,0.0,-1.0,0.0,0.0]
[1779048987305,51.43,78287.3,0.0,-1.0,0.0,0.0]
[1779048988312,51.43,78288.31,0.0,-1.0,0.0,0.0]
[1779048989430,51.43,78288.31,0.0,-1.0,0.0,0.0]
[1779048989562,51.43,78288.31,0.0,-1.0,0.0,0.0]
[1779048989663,51.43,78289.0,0.0,-1.0,0.0,0.0]
[1779048990326,51.43,78289.79,0.0,-1.0,0.0,0.0]
[1779048991333,51.43,78290.19,0.0,-1.0,0.0,0.0]
[1779048992340,51.43,78290.7,0.0,-1.0,0.0,0.0]
[1779048993347,51.43,78291.29,0.0,-1.0,0.0,0.0]
[1779048996368,51.43,78290.55,0.0,-1.0,0.0,0.0]
[1779048997375,51.43,78291.01,0.0,-1.0,0.0,0.0]
[1779048998091,51.43,78291.01,0.0,-1.0,0.0,0.0]
[1779048998308,51.43,78291.01,0.0,-1.0,0.0,0.0]
[1779049003417,51.43,78291.29,0.0,-1.0,0.0,0.0]
[1779049009459,51.43,78291.22,0.0,-1.0,0.0,0.0]
[1779049011473,51.43,78295.18,0.0,-1.0,0.0,0.0]
[1779049012779,51.43,78295.18,0.0,-1.0,0.0,0.0]
[1779049012809,51.43,78295.18,0.0,-1.0,0.0,0.0]
[1779049012480,51.43,78297.29,0.0,-1.0,0.0,0.0]
[1779049013487,51.43,78298.44,0.0,-1.0,0.0,0.0]
[1779049016508,51.43,78297.26,0.0,-1.0,0.0,0.0]
[1779049020536,51.43,78296.63,0.0,-1.0,0.0,0.0]
[1779049023557,51.43,78295.69,0.0,-1.0,0.0,0.0]
[1779049024564,51.43,78296.18,0.0,-1.0,0.0,0.0]
[1779049025957,51.43,78296.15,0.0,-1.0,0.0,0.0]
[1779049026059,51.43,78296.15,0.0,-1.0,0.0,0.0]
[1779049031613,51.43,78296.9,0.0,-1.0,0.0,0.0]
[1779049032620,51.43,78305.58,0.0,-1.0,0.0,0.0]
[1779049033627,51.43,78313.92,0.0,-1.0,0.0,0.0]
[1779049034560,51.43,78313.92,0.0,-1.0,0.0,0.0]
[1779049034807,51.43,78313.92,0.0,-1.0,0.0,0.0]
[1779049034634,51.43,78314.34,0.0,-1.0,0.0,0.0]
[1779049039669,51.43,78314.23,0.0,-1.0,0.0,0.0]
[1779049046718,51.43,78314.31,0.0,-1.0,0.0,0.0]
[1779049047725,51.43,78309.92,0.0,-1.0,0.0,0.0]
[1779049048734,51.43,78304.5,0.0,-1.0,0.0,0.0]
[1779049050179,51.43,78304.62,0.0,-1.0,0.0,0.0]
[1779049050308,51.43,78304.62,0.0,-1.0,0.0,0.0]
[1779049051755,51.43,78304.5,0.0,-1.0,0.0,0.0]
[1779049058804,51.43,78303.58,0.0,-1.0,0.0,0.0]
[1779049059811,51.43,78302.46,0.0,-1.0,0.0,0.0]
[1779049060751,51.43,78302.46,0.0,-1.0,0.0,0.0]
[1779049060808,51.43,78302.46,0.0,-1.0,0.0,0.0]
[1779049060818,51.43,78300.35,0.0,-1.0,0.0,0.0]
[1779049062832,51.43,78299.25,0.0,-1.0,0.0,0.0]
[1779049063839,51.43,78298.76,0.0,-1.0,0.0,0.0]
[1779049065853,51.43,78298.21,0.0,-1.0,0.0,0.0]
[1779049067867,51.43,78297.68,0.0,-1.0,0.0,0.0]
[1779049072902,51.43,78297.81,0.0,-1.0,0.0,0.0]
[1779049077196,51.43,78298.1,0.0,-1.0,0.0,0.0]
[1779049077307,51.43,78298.1,0.0,-1.0,0.0,0.0]
[1779049081166,51.43,78298.04,0.0,-1.0,0.0,0.0]
[1779049081311,51.43,78298.04,0.0,-1.0,0.0,0.0]
[1779049081406,51.43,78300.18,0.0,-1.0,0.0,0.0]
[1779049081965,51.43,78304.29,0.0,-1.0,0.0,0.0]
[1779049087000,51.43,78304.54,0.0,-1.0,0.0,0.0]
[1779049088760,51.43,78304.54,0.0,-1.0,0.0,0.0]
[1779049088810,51.43,78304.54,0.0,-1.0,0.0,0.0]
[1779049090021,51.43,78303.96,0.0,-1.0,0.0,0.0]
[1779049096063,51.43,78304.13,0.0,-1.0,0.0,0.0]
[1779049099084,51.43,78304.82,0.0,-1.0,0.0,0.0]
[1779049100038,51.43,78304.82,0.0,-1.0,0.0,0.0]
[1779049100061,51.43,78304.82,0.0,-1.0,0.0,0.0]
[1779049101098,51.43,78305.44,0.0,-1.0,0.0,0.0]
[1779049106133,51.43,78305.08,0.0,-1.0,0.0,0.0]
[1779049110161,51.43,78304.03,0.0,-1.0,0.0,0.0]
[1779049113509,51.43,78303.43,0.0,-1.0,0.0,0.0]
[1779049113560,51.43,78303.43,0.0,-1.0,0.0,0.0]
[1779049119577,51.43,78303.47,0.0,-1.0,0.0,0.0]
[1779049119807,51.43,78303.47,0.0,-1.0,0.0,0.0]
[1779049119886,51.43,78299.28,0.0,-1.0,0.0,0.0]
[1779049120232,51.43,78291.85,0.0,-1.0,0.0,0.0]
[1779049121239,51.43,78292.3,0.0,-1.0,0.0,0.0]
[1779049123315,51.43,78292.15,0.0,-1.0,0.0,0.0]
[1779049123559,51.43,78292.15,0.0,-1.0,0.0,0.0]
[1779049123660,51.43,78291.2,0.0,-1.0,0.0,0.0]
[1779049124264,51.43,78291.76,0.0,-1.0,0.0,0.0]
[1779049127285,51.43,78292.2,0.0,-1.0,0.0,0.0]
[1779049132320,51.43,78291.73,0.0,-1.0,0.0,0.0]
[1779049138362,51.43,78291.9,0.0,-1.0,0.0,0.0]
[1779049142390,51.43,78291.37,0.0,-1.0,0.0,0.0]
[1779049143397,51.43,78290.68,0.0,-1.0,0.0,0.0]
[1779049144404,51.43,78288.28,0.0,-1.0,0.0,0.0]
[1779049145411,51.43,78288.84,0.0,-1.0,0.0,0.0]
[1779049146106,51.43,78288.84,0.0,-1.0,0.0,0.0]
[1779049146314,51.43,78288.84,0.0,-1.0,0.0,0.0]
[1779049146418,51.43,78289.32,0.0,-1.0,0.0,0.0]
[1779049147425,51.43,78288.71,0.0,-1.0,0.0,0.0]
[1779049148432,51.43,78289.32,0.0,-1.0,0.0,0.0]
[1779049151453,51.43,78288.74,0.0,-1.0,0.0,0.0]
[1779049152676,51.43,78288.74,0.0,-1.0,0.0,0.0]
[1779049152807,51.43,78288.74,0.0,-1.0,0.0,0.0]
[1779049152906,51.43,78288.37,0.0,-1.0,0.0,0.0]
[1779049159509,51.43,78288.56,0.0,-1.0,0.0,0.0]
[1779049162530,51.43,78289.21,0.0,-1.0,0.0,0.0]
[1779049163537,51.43,78288.65,0.0,-1.0,0.0,0.0]
[1779049164544,51.43,78289.32,0.0,-1.0,0.0,0.0]
[1779049165224,51.43,78289.32,0.0,-1.0,0.0,0.0]
[1779049165308,51.43,78289.32,0.0,-1.0,0.0,0.0]
[1779049165551,51.43,78289.73,0.0,-1.0,0.0,0.0]
[1779049170586,51.43,78289.69,0.0,-1.0,0.0,0.0]
[1779049172600,51.43,78290.08,0.0,-1.0,0.0,0.0]
[1779049174691,51.43,78289.99,0.0,-1.0,0.0,0.0]
[1779049174807,51.43,78289.99,0.0,-1.0,0.0,0.0]
[1779049174900,51.43,78289.17,0.0,-1.0,0.0,0.0]
[1779049177635,51.43,78286.98,0.0,-1.0,0.0,0.0]
[1779049178642,51.43,78285.39,0.0,-1.0,0.0,0.0]
[1779049180958,51.43,78285.4,0.0,-1.0,0.0,0.0]
[1779049180968,51.43,78281.52,0.0,-1.0,0.0,0.0]
[1779049181003,51.43,78281.52,0.0,-1.0,0.0,0.0]
[1779049181703,51.43,78281.52,0.0,-1.0,0.0,0.0]
[1779049181809,51.43,78281.52,0.0,-1.0,0.0,0.0]
[1779049181910,51.43,78281.08,0.0,-1.0,0.0,0.0]
[1779049182670,51.43,78279.83,0.0,-1.0,0.0,0.0]
[1779049183677,51.43,78278.26,0.0,-1.0,0.0,0.0]
[1779049184684,51.43,78277.02,0.0,-1.0,0.0,0.0]
[1779049186449,51.43,78277.09,0.0,-1.0,0.0,0.0]
[1779049186561,51.43,78277.09,0.0,-1.0,0.0,0.0]
[1779049193747,51.43,78275.83,0.0,-1.0,0.0,0.0]
[1779049194826,51.43,78275.83,0.0,-1.0,0.0,0.0]
[1779049194909,51.43,78271.64,0.0,-1.0,0.0,0.0]
[1779049195057,51.43,78271.64,0.0,-1.0,0.0,0.0]
[1779049195761,51.43,78269.75,0.0,-1.0,0.0,0.0]
[1779049197775,51.43,78268.52,0.0,-1.0,0.0,0.0]
[1779049200796,51.43,78268.14,0.0,-1.0,0.0,0.0]
[1779049201803,51.43,78267.27,0.0,-1.0,0.0,0.0]
[1779049202047,51.43,78267.27,0.0,-1.0,0.0,0.0]
[1779049202076,51.43,78267.27,0.0,-1.0,0.0,0.0]
[1779049203817,51.43,78261.82,0.0,-1.0,0.0,0.0]
[1779049204824,51.43,78262.26,0.0,-1.0,0.0,0.0]
[1779049205459,51.43,78262.26,0.0,-1.0,0.0,0.0]
[1779049205560,51.43,78262.26,0.0,-1.0,0.0,0.0]
[1779049205832,51.43,78265.18,0.0,-1.0,0.0,0.0]
[1779049207845,51.43,78264.78,0.0,-1.0,0.0,0.0]
[1779049208670,51.43,78264.78,0.0,-1.0,0.0,0.0]
[1779049208807,51.43,78264.78,0.0,-1.0,0.0,0.0]
[1779049208852,51.43,78266.03,0.0,-1.0,0.0,0.0]
[1779049209859,51.43,78266.96,0.0,-1.0,0.0,0.0]
[1779049210866,51.43,78267.64,0.0,-1.0,0.0,0.0]
[1779049214874,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779049215057,51.43,78267.68,0.0,-1.0,0.0,0.0]
[1779049215901,51.43,78268.98,0.0,-1.0,0.0,0.0]
[1779049220936,51.43,78258.3,0.0,-1.0,0.0,0.0]
[1779049221943,51.43,78250.54,0.0,-1.0,0.0,0.0]
[1779049222347,51.43,78250.54,0.0,-1.0,0.0,0.0]
[1779049222559,51.43,78250.54,0.0,-1.0,0.0,0.0]
[1779049222950,51.43,78248.87,0.0,-1.0,0.0,0.0]
[1779049223957,51.43,78249.84,0.0,-1.0,0.0,0.0]
[1779049227985,51.43,78247.2,0.0,-1.0,0.0,0.0]
[1779049233022,51.43,78245.51,0.0,-1.0,0.0,0.0]
[1779049233240,51.43,78245.51,0.0,-1.0,0.0,0.0]
[1779049233307,51.43,78245.51,0.0,-1.0,0.0,0.0]
[1779049233519,51.43,78245.51,0.0,-1.0,0.0,0.0]
[1779049233561,51.43,78245.51,0.0,-1.0,0.0,0.0]
[1779049234029,51.43,78241.86,0.0,-1.0,0.0,0.0]
[1779049235036,51.43,78240.1,0.0,-1.0,0.0,0.0]
[1779049237051,51.43,78239.11,0.0,-1.0,0.0,0.0]
[1779049238062,51.43,78234.38,0.0,-1.0,0.0,0.0]
[1779049239067,51.43,78228.73,0.0,-1.0,0.0,0.0]
[1779049240074,51.43,78226.54,0.0,-1.0,0.0,0.0]
[1779049241405,51.43,78226.54,0.0,-1.0,0.0,0.0]
[1779049241568,51.43,78226.54,0.0,-1.0,0.0,0.0]
[1779049242088,51.43,78225.76,0.0,-1.0,0.0,0.0]
[1779049243095,51.43,78224.58,0.0,-1.0,0.0,0.0]
[1779049244138,51.43,78224.58,0.0,-1.0,0.0,0.0]
[1779049244307,51.43,78224.58,0.0,-1.0,0.0,0.0]
[1779049244363,51.43,78224.99,0.0,-1.0,0.0,0.0]
[1779049245109,51.43,78224.18,0.0,-1.0,0.0,0.0]
[1779049247123,51.43,78223.7,0.0,-1.0,0.0,0.0]
[1779049250978,51.43,78224.05,0.0,-1.0,0.0,0.0]
[1779049251072,51.43,78224.36,0.0,-1.0,0.0,0.0]
[1779049254172,51.43,78223.86,0.0,-1.0,0.0,0.0]
[1779049257053,51.43,78223.89,0.0,-1.0,0.0,0.0]
[1779049257308,51.43,78223.96,0.0,-1.0,0.0,0.0]
[1779049257355,51.43,78223.46,0.0,-1.0,0.0,0.0]
[1779049259207,51.43,78224.39,0.0,-1.0,0.0,0.0]
[1779049263391,51.43,78224.26,0.0,-1.0,0.0,0.0]
[1779049263561,51.43,78224.26,0.0,-1.0,0.0,0.0]
[1779049263598,51.43,78228.63,0.0,-1.0,0.0,0.0]
[1779049264243,51.43,78230.89,0.0,-1.0,0.0,0.0]
[1779049266136,51.43,78231.19,0.0,-1.0,0.0,0.0]
[1779049266309,51.43,78231.19,0.0,-1.0,0.0,0.0]
[1779049266349,51.43,78233.54,0.0,-1.0,0.0,0.0]
[1779049267264,51.43,78235.68,0.0,-1.0,0.0,0.0]
[1779049268271,51.43,78236.76,0.0,-1.0,0.0,0.0]
[1779049269095,51.43,78236.76,0.0,-1.0,0.0,0.0]
[1779049269308,51.43,78236.76,0.0,-1.0,0.0,0.0]
[1779049269365,51.43,78237.75,0.0,-1.0,0.0,0.0]
[1779049271292,51.43,78238.27,0.0,-1.0,0.0,0.0]
[1779049272299,51.43,78243.73,0.0,-1.0,0.0,0.0]
[1779049273306,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779049274313,51.43,78260.4,0.0,-1.0,0.0,0.0]
[1779049275320,51.43,78266.43,0.0,-1.0,0.0,0.0]
[1779049276327,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779049277607,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779049277782,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779049277889,51.43,78262.7,0.0,-1.0,0.0,0.0]
[1779049278464,51.43,78262.7,0.0,-1.0,0.0,0.0]
[1779049278559,51.43,78262.7,0.0,-1.0,0.0,0.0]
[1779049278672,51.43,78256.41,0.0,-1.0,0.0,0.0]
[1779049279349,51.43,78249.44,0.0,-1.0,0.0,0.0]
[1779049280356,51.43,78248.94,0.0,-1.0,0.0,0.0]
[1779049281749,51.43,78248.53,0.0,-1.0,0.0,0.0]
[1779049283076,51.43,78248.53,0.0,-1.0,0.0,0.0]
[1779049282370,51.43,78247.61,0.0,-1.0,0.0,0.0]
[1779049283308,51.43,78247.61,0.0,-1.0,0.0,0.0]
[1779049283377,51.43,78248.36,0.0,-1.0,0.0,0.0]
[1779049285690,51.43,78248.55,0.0,-1.0,0.0,0.0]
[1779049285807,51.43,78248.55,0.0,-1.0,0.0,0.0]
[1779049285893,51.43,78249.96,0.0,-1.0,0.0,0.0]
[1779049286398,51.43,78251.42,0.0,-1.0,0.0,0.0]
[1779049287536,51.43,78253.08,0.0,-1.0,0.0,0.0]
[1779049291433,51.43,78253.41,0.0,-1.0,0.0,0.0]
[1779049295461,51.43,78253.95,0.0,-1.0,0.0,0.0]
[1779049296441,51.43,78253.95,0.0,-1.0,0.0,0.0]
[1779049296570,51.43,78253.95,0.0,-1.0,0.0,0.0]
[1779049296639,51.43,78255.58,0.0,-1.0,0.0,0.0]
[1779049297475,51.43,78256.9,0.0,-1.0,0.0,0.0]
[1779049301326,51.43,78257.07,0.0,-1.0,0.0,0.0]
[1779049301560,51.43,78257.07,0.0,-1.0,0.0,0.0]
[1779049301653,51.43,78260.74,0.0,-1.0,0.0,0.0]
[1779049302510,51.43,78262.06,0.0,-1.0,0.0,0.0]
[1779049303517,51.43,78262.55,0.0,-1.0,0.0,0.0]
[1779049310566,51.43,78263.29,0.0,-1.0,0.0,0.0]
[1779049312580,51.43,78263.12,0.0,-1.0,0.0,0.0]
[1779049312808,51.43,78263.12,0.0,-1.0,0.0,0.0]
[1779049318110,51.43,78262.99,0.0,-1.0,0.0,0.0]
[1779049317615,51.43,78259.16,0.0,-1.0,0.0,0.0]
[1779049318309,51.43,78259.16,0.0,-1.0,0.0,0.0]
[1779049318622,51.43,78257.06,0.0,-1.0,0.0,0.0]
[1779049319629,51.43,78254.67,0.0,-1.0,0.0,0.0]
[1779049322650,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049323942,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049324058,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049325671,51.43,78253.65,0.0,-1.0,0.0,0.0]
[1779049328692,51.43,78253.08,0.0,-1.0,0.0,0.0]
[1779049337427,51.43,78252.97,0.0,-1.0,0.0,0.0]
[1779049337563,51.43,78252.97,0.0,-1.0,0.0,0.0]
[1779049343797,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779049345643,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779049345808,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779049345860,51.43,78249.83,0.0,-1.0,0.0,0.0]
[1779049346818,51.43,78248.81,0.0,-1.0,0.0,0.0]
[1779049348832,51.43,78248.31,0.0,-1.0,0.0,0.0]
[1779049350846,51.43,78247.89,0.0,-1.0,0.0,0.0]
[1779049352860,51.43,78247.9,0.0,-1.0,0.0,0.0]
[1779049355881,51.43,78248.45,0.0,-1.0,0.0,0.0]
[1779049356888,51.43,78248.98,0.0,-1.0,0.0,0.0]
[1779049358171,51.43,78249.04,0.0,-1.0,0.0,0.0]
[1779049358307,51.43,78249.04,0.0,-1.0,0.0,0.0]
[1779049358902,51.43,78249.58,0.0,-1.0,0.0,0.0]
[1779049359909,51.43,78251.61,0.0,-1.0,0.0,0.0]
[1779049360917,51.43,78252.8,0.0,-1.0,0.0,0.0]
[1779049361923,51.43,78251.41,0.0,-1.0,0.0,0.0]
[1779049362609,51.43,78251.41,0.0,-1.0,0.0,0.0]
[1779049362807,51.43,78251.41,0.0,-1.0,0.0,0.0]
[1779049362930,51.43,78249.69,0.0,-1.0,0.0,0.0]
[1779049363937,51.43,78249.17,0.0,-1.0,0.0,0.0]
[1779049369118,51.43,78249.24,0.0,-1.0,0.0,0.0]
[1779049368972,51.43,78250.62,0.0,-1.0,0.0,0.0]
[1779049369307,51.43,78250.62,0.0,-1.0,0.0,0.0]
[1779049374008,51.43,78250.23,0.0,-1.0,0.0,0.0]
[1779049378019,51.43,78250.34,0.0,-1.0,0.0,0.0]
[1779049378062,51.43,78250.34,0.0,-1.0,0.0,0.0]
[1779049379042,51.43,78251.18,0.0,-1.0,0.0,0.0]
[1779049382137,51.43,78251.44,0.0,-1.0,0.0,0.0]
[1779049382064,51.43,78252.04,0.0,-1.0,0.0,0.0]
[1779049382235,51.43,78252.04,0.0,-1.0,0.0,0.0]
[1779049383071,51.43,78256.42,0.0,-1.0,0.0,0.0]
[1779049384078,51.43,78259.06,0.0,-1.0,0.0,0.0]
[1779049388106,51.43,78259.61,0.0,-1.0,0.0,0.0]
[1779049393146,51.43,78259.41,0.0,-1.0,0.0,0.0]
[1779049399188,51.43,78259.37,0.0,-1.0,0.0,0.0]
[1779049401565,51.43,78259.26,0.0,-1.0,0.0,0.0]
[1779049408252,51.43,78259.18,0.0,-1.0,0.0,0.0]
[1779049412280,51.43,78259.39,0.0,-1.0,0.0,0.0]
[1779049417315,51.43,78259.47,0.0,-1.0,0.0,0.0]
[1779049420336,51.43,78259.87,0.0,-1.0,0.0,0.0]
[1779049422625,51.43,78259.81,0.0,-1.0,0.0,0.0]
[1779049422807,51.43,78259.81,0.0,-1.0,0.0,0.0]
[1779049429399,51.43,78259.71,0.0,-1.0,0.0,0.0]
[1779049433427,51.43,78259.11,0.0,-1.0,0.0,0.0]
[1779049434435,51.43,78259.57,0.0,-1.0,0.0,0.0]
[1779049436657,51.43,78259.38,0.0,-1.0,0.0,0.0]
[1779049436807,51.43,78259.38,0.0,-1.0,0.0,0.0]
[1779049442491,51.43,78259.45,0.0,-1.0,0.0,0.0]
[1779049444505,51.43,78261.07,0.0,-1.0,0.0,0.0]
[1779049446191,51.43,78261.07,0.0,-1.0,0.0,0.0]
[1779049445512,51.43,78262.17,0.0,-1.0,0.0,0.0]
[1779049446308,51.43,78262.17,0.0,-1.0,0.0,0.0]
[1779049449545,51.43,78262.92,0.0,-1.0,0.0,0.0]
[1779049451091,51.43,78262.92,0.0,-1.0,0.0,0.0]
[1779049451136,51.43,78261.73,0.0,-1.0,0.0,0.0]
[1779049451308,51.43,78261.73,0.0,-1.0,0.0,0.0]
[1779049453574,51.43,78261.32,0.0,-1.0,0.0,0.0]
[1779049454580,51.43,78260.42,0.0,-1.0,0.0,0.0]
[1779049459615,51.43,78260.51,0.0,-1.0,0.0,0.0]
[1779049467672,51.43,78260.61,0.0,-1.0,0.0,0.0]
[1779049472234,51.43,78260.74,0.0,-1.0,0.0,0.0]
[1779049471699,51.43,78260.81,0.0,-1.0,0.0,0.0]
[1779049472308,51.43,78260.81,0.0,-1.0,0.0,0.0]
[1779049477742,51.43,78261.42,0.0,-1.0,0.0,0.0]
[1779049478749,51.43,78262.01,0.0,-1.0,0.0,0.0]
[1779049485798,51.43,78261.91,0.0,-1.0,0.0,0.0]
[1779049486458,51.43,78261.91,0.0,-1.0,0.0,0.0]
[1779049487265,51.43,78261.91,0.0,-1.0,0.0,0.0]
[1779049487812,51.43,78266.77,0.0,-1.0,0.0,0.0]
[1779049488491,51.43,78266.77,0.0,-1.0,0.0,0.0]
[1779049488560,51.43,78266.77,0.0,-1.0,0.0,0.0]
[1779049488819,51.43,78267.81,0.0,-1.0,0.0,0.0]
[1779049489826,51.43,78269.13,0.0,-1.0,0.0,0.0]
[1779049490833,51.43,78270.02,0.0,-1.0,0.0,0.0]
[1779049492847,51.43,78268.42,0.0,-1.0,0.0,0.0]
[1779049493854,51.43,78267.29,0.0,-1.0,0.0,0.0]
[1779049494861,51.43,78259.58,0.0,-1.0,0.0,0.0]
[1779049495868,51.43,78254.44,0.0,-1.0,0.0,0.0]
[1779049496875,51.43,78253.83,0.0,-1.0,0.0,0.0]
[1779049497882,51.43,78253.07,0.0,-1.0,0.0,0.0]
[1779049498889,51.43,78250.79,0.0,-1.0,0.0,0.0]
[1779049499896,51.43,78249.68,0.0,-1.0,0.0,0.0]
[1779049501910,51.43,78251.03,0.0,-1.0,0.0,0.0]
[1779049502856,51.43,78251.03,0.0,-1.0,0.0,0.0]
[1779049503063,51.43,78251.03,0.0,-1.0,0.0,0.0]
[1779049503134,51.43,78254.27,0.0,-1.0,0.0,0.0]
[1779049503924,51.43,78254.82,0.0,-1.0,0.0,0.0]
[1779049508959,51.43,78255.12,0.0,-1.0,0.0,0.0]
[1779049509966,51.43,78255.57,0.0,-1.0,0.0,0.0]
[1779049510973,51.43,78258.38,0.0,-1.0,0.0,0.0]
[1779049511980,51.43,78260.7,0.0,-1.0,0.0,0.0]
[1779049512804,51.43,78260.7,0.0,-1.0,0.0,0.0]
[1779049513061,51.43,78260.7,0.0,-1.0,0.0,0.0]
[1779049513162,51.43,78261.34,0.0,-1.0,0.0,0.0]
[1779049519029,51.43,78261.18,0.0,-1.0,0.0,0.0]
[1779049521650,51.43,78261.25,0.0,-1.0,0.0,0.0]
[1779049521808,51.43,78261.25,0.0,-1.0,0.0,0.0]
[1779049531113,51.43,78261.09,0.0,-1.0,0.0,0.0]
[1779049536148,51.43,78261.46,0.0,-1.0,0.0,0.0]
[1779049538173,51.43,78261.46,0.0,-1.0,0.0,0.0]
[1779049538309,51.43,78261.46,0.0,-1.0,0.0,0.0]
[1779049543989,51.43,78261.29,0.0,-1.0,0.0,0.0]
[1779049544063,51.43,78261.29,0.0,-1.0,0.0,0.0]
[1779049544204,51.43,78262.25,0.0,-1.0,0.0,0.0]
[1779049546218,51.43,78263.83,0.0,-1.0,0.0,0.0]
[1779049551253,51.43,78262.99,0.0,-1.0,0.0,0.0]
[1779049552704,51.43,78262.91,0.0,-1.0,0.0,0.0]
[1779049552815,51.43,78262.91,0.0,-1.0,0.0,0.0]
[1779049557094,51.43,78262.45,0.0,-1.0,0.0,0.0]
[1779049563338,51.43,78262.06,0.0,-1.0,0.0,0.0]
[1779049567458,51.43,78262.12,0.0,-1.0,0.0,0.0]
[1779049567560,51.43,78262.12,0.0,-1.0,0.0,0.0]
[1779049573409,51.43,78262.15,0.0,-1.0,0.0,0.0]
[1779049582472,51.43,78262.21,0.0,-1.0,0.0,0.0]
[1779049586481,51.43,78262.21,0.0,-1.0,0.0,0.0]
[1779049586560,51.43,78262.21,0.0,-1.0,0.0,0.0]
[1779049589521,51.43,78261.55,0.0,-1.0,0.0,0.0]
[1779049591535,51.43,78261.49,0.0,-1.0,0.0,0.0]
[1779049596570,51.43,78261.74,0.0,-1.0,0.0,0.0]
[1779049598409,51.43,78261.74,0.0,-1.0,0.0,0.0]
[1779049598559,51.43,78261.56,0.0,-1.0,0.0,0.0]
[1779049604626,51.43,78261.52,0.0,-1.0,0.0,0.0]
[1779049605633,51.43,78259.33,0.0,-1.0,0.0,0.0]
[1779049607312,51.43,78259.33,0.0,-1.0,0.0,0.0]
[1779049607413,51.43,78256.49,0.0,-1.0,0.0,0.0]
[1779049607562,51.43,78256.49,0.0,-1.0,0.0,0.0]
[1779049607647,51.43,78252.15,0.0,-1.0,0.0,0.0]
[1779049608654,51.43,78251.35,0.0,-1.0,0.0,0.0]
[1779049611675,51.43,78251.75,0.0,-1.0,0.0,0.0]
[1779049615372,51.43,78251.99,0.0,-1.0,0.0,0.0]
[1779049615560,51.43,78252.24,0.0,-1.0,0.0,0.0]
[1779049615703,51.43,78251.65,0.0,-1.0,0.0,0.0]
[1779049620738,51.43,78253.35,0.0,-1.0,0.0,0.0]
[1779049621745,51.43,78256.44,0.0,-1.0,0.0,0.0]
[1779049622829,51.43,78256.44,0.0,-1.0,0.0,0.0]
[1779049623058,51.43,78256.44,0.0,-1.0,0.0,0.0]
[1779049624766,51.43,78257.34,0.0,-1.0,0.0,0.0]
[1779049625773,51.43,78257.76,0.0,-1.0,0.0,0.0]
[1779049627787,51.43,78260.0,0.0,-1.0,0.0,0.0]
[1779049629880,51.43,78260.21,0.0,-1.0,0.0,0.0]
[1779049630057,51.43,78260.21,0.0,-1.0,0.0,0.0]
[1779049632823,51.43,78260.89,0.0,-1.0,0.0,0.0]
[1779049633829,51.43,78261.78,0.0,-1.0,0.0,0.0]
[1779049634800,51.43,78261.78,0.0,-1.0,0.0,0.0]
[1779049634807,51.43,78261.78,0.0,-1.0,0.0,0.0]
[1779049644906,51.43,78261.54,0.0,-1.0,0.0,0.0]
[1779049649941,51.43,78261.9,0.0,-1.0,0.0,0.0]
[1779049651955,51.43,78261.68,0.0,-1.0,0.0,0.0]
[1779049656990,51.43,78261.35,0.0,-1.0,0.0,0.0]
[1779049658221,51.43,78261.35,0.0,-1.0,0.0,0.0]
[1779049658308,51.43,78261.35,0.0,-1.0,0.0,0.0]
[1779049666054,51.43,78261.23,0.0,-1.0,0.0,0.0]
[1779049669076,51.43,78262.29,0.0,-1.0,0.0,0.0]
[1779049670082,51.43,78263.66,0.0,-1.0,0.0,0.0]
[1779049671089,51.43,78264.1,0.0,-1.0,0.0,0.0]
[1779049672919,51.43,78264.04,0.0,-1.0,0.0,0.0]
[1779049673059,51.43,78264.04,0.0,-1.0,0.0,0.0]
[1779049677131,51.43,78263.59,0.0,-1.0,0.0,0.0]
[1779049678239,51.43,78263.59,0.0,-1.0,0.0,0.0]
[1779049678309,51.43,78263.59,0.0,-1.0,0.0,0.0]
[1779049683182,51.43,78257.8,0.0,-1.0,0.0,0.0]
[1779049684255,51.43,78257.8,0.0,-1.0,0.0,0.0]
[1779049684308,51.43,78257.8,0.0,-1.0,0.0,0.0]
[1779049684409,51.43,78252.5,0.0,-1.0,0.0,0.0]
[1779049690229,51.43,78252.9,0.0,-1.0,0.0,0.0]
[1779049692243,51.43,78252.41,0.0,-1.0,0.0,0.0]
[1779049693250,51.43,78252.83,0.0,-1.0,0.0,0.0]
[1779049699292,51.43,78252.86,0.0,-1.0,0.0,0.0]
[1779049704327,51.43,78254.22,0.0,-1.0,0.0,0.0]
[1779049708355,51.43,78253.66,0.0,-1.0,0.0,0.0]
[1779049709045,51.43,78253.66,0.0,-1.0,0.0,0.0]
[1779049709059,51.43,78253.66,0.0,-1.0,0.0,0.0]
[1779049712383,51.43,78253.77,0.0,-1.0,0.0,0.0]
[1779049717418,51.43,78253.8,0.0,-1.0,0.0,0.0]
[1779049718162,51.43,78253.8,0.0,-1.0,0.0,0.0]
[1779049721562,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779049721743,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779049721811,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779049722453,51.43,78253.51,0.0,-1.0,0.0,0.0]
[1779049723878,51.43,78253.51,0.0,-1.0,0.0,0.0]
[1779049724059,51.43,78253.51,0.0,-1.0,0.0,0.0]
[1779049730509,51.43,78253.11,0.0,-1.0,0.0,0.0]
[1779049735545,51.43,78253.28,0.0,-1.0,0.0,0.0]
[1779049740580,51.43,78253.71,0.0,-1.0,0.0,0.0]
[1779049745615,51.43,78253.48,0.0,-1.0,0.0,0.0]
[1779049750650,51.43,78253.69,0.0,-1.0,0.0,0.0]
[1779049755685,51.43,78253.96,0.0,-1.0,0.0,0.0]
[1779049759396,51.43,78254.18,0.0,-1.0,0.0,0.0]
[1779049759562,51.43,78254.18,0.0,-1.0,0.0,0.0]
[1779049761025,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049761061,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049761177,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049761308,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049761362,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779049766762,51.43,78253.79,0.0,-1.0,0.0,0.0]
[1779049773811,51.43,78254.25,0.0,-1.0,0.0,0.0]
[1779049778846,51.43,78254.12,0.0,-1.0,0.0,0.0]
[1779049781197,51.43,78253.97,0.0,-1.0,0.0,0.0]
[1779049781309,51.43,78253.97,0.0,-1.0,0.0,0.0]
[1779049782862,51.43,78254.36,0.0,-1.0,0.0,0.0]
[1779049783041,51.43,78254.36,0.0,-1.0,0.0,0.0]
[1779049783058,51.43,78254.36,0.0,-1.0,0.0,0.0]
[1779049783124,51.43,78253.69,0.0,-1.0,0.0,0.0]
[1779049787909,51.43,78255.77,0.0,-1.0,0.0,0.0]
[1779049788916,51.43,78259.05,0.0,-1.0,0.0,0.0]
[1779049790142,51.43,78259.05,0.0,-1.0,0.0,0.0]
[1779049790308,51.43,78259.05,0.0,-1.0,0.0,0.0]
[1779049790391,51.43,78260.98,0.0,-1.0,0.0,0.0]
[1779049791808,51.43,78261.28,0.0,-1.0,0.0,0.0]
[1779049791822,51.43,78261.28,0.0,-1.0,0.0,0.0]
[1779049792058,51.43,78261.28,0.0,-1.0,0.0,0.0]
[1779049792145,51.43,78260.75,0.0,-1.0,0.0,0.0]
[1779049794212,51.43,78261.4,0.0,-1.0,0.0,0.0]
[1779049794308,51.43,78261.4,0.0,-1.0,0.0,0.0]
[1779049795965,51.43,78263.0,0.0,-1.0,0.0,0.0]
[1779049801001,51.43,78263.19,0.0,-1.0,0.0,0.0]
[1779049806036,51.43,78262.89,0.0,-1.0,0.0,0.0]
[1779049808050,51.43,78264.94,0.0,-1.0,0.0,0.0]
[1779049809057,51.43,78270.78,0.0,-1.0,0.0,0.0]
[1779049810064,51.43,78272.9,0.0,-1.0,0.0,0.0]
[1779049811071,51.43,78278.91,0.0,-1.0,0.0,0.0]
[1779049812409,51.43,78278.91,0.0,-1.0,0.0,0.0]
[1779049812564,51.43,78278.91,0.0,-1.0,0.0,0.0]
[1779049812624,51.43,78283.08,0.0,-1.0,0.0,0.0]
[1779049815202,51.43,78284.08,0.0,-1.0,0.0,0.0]
[1779049815308,51.43,78284.08,0.0,-1.0,0.0,0.0]
[1779049815318,51.43,78284.08,0.0,-1.0,0.0,0.0]
[1779049815570,51.43,78284.08,0.0,-1.0,0.0,0.0]
[1779049815594,51.43,78284.15,0.0,-1.0,0.0,0.0]
[1779049822148,51.43,78284.47,0.0,-1.0,0.0,0.0]
[1779049824162,51.43,78285.8,0.0,-1.0,0.0,0.0]
[1779049827493,51.43,78285.9,0.0,-1.0,0.0,0.0]
[1779049827563,51.43,78285.9,0.0,-1.0,0.0,0.0]
[1779049830163,51.43,78286.01,0.0,-1.0,0.0,0.0]
[1779049830308,51.43,78286.01,0.0,-1.0,0.0,0.0]
[1779049830320,51.43,78286.01,0.0,-1.0,0.0,0.0]
[1779049830560,51.43,78286.01,0.0,-1.0,0.0,0.0]
[1779049830599,51.43,78286.05,0.0,-1.0,0.0,0.0]
[1779049831211,51.43,78285.97,0.0,-1.0,0.0,0.0]
[1779049836246,51.43,78285.9,0.0,-1.0,0.0,0.0]
[1779049841298,51.43,78285.9,0.0,-1.0,0.0,0.0]
[1779049842025,51.43,78285.9,0.0,-1.0,0.0,0.0]
[1779049842058,51.43,78285.9,0.0,-1.0,0.0,0.0]
[1779049844320,51.43,78288.18,0.0,-1.0,0.0,0.0]
[1779049845327,51.43,78293.34,0.0,-1.0,0.0,0.0]
[1779049846023,51.43,78293.34,0.0,-1.0,0.0,0.0]
[1779049846059,51.43,78293.34,0.0,-1.0,0.0,0.0]
[1779049847490,51.43,78293.58,0.0,-1.0,0.0,0.0]
[1779049847562,51.43,78293.58,0.0,-1.0,0.0,0.0]
[1779049847576,51.43,78293.58,0.0,-1.0,0.0,0.0]
[1779049847516,51.43,78293.79,0.0,-1.0,0.0,0.0]
[1779049847808,51.43,78293.79,0.0,-1.0,0.0,0.0]
[1779049848348,51.43,78294.42,0.0,-1.0,0.0,0.0]
[1779049851369,51.43,78297.14,0.0,-1.0,0.0,0.0]
[1779049852545,51.43,78297.14,0.0,-1.0,0.0,0.0]
[1779049852561,51.43,78297.14,0.0,-1.0,0.0,0.0]
[1779049854725,51.43,78298.76,0.0,-1.0,0.0,0.0]
[1779049854790,51.43,78298.76,0.0,-1.0,0.0,0.0]
[1779049854807,51.43,78298.76,0.0,-1.0,0.0,0.0]
[1779049855398,51.43,78297.7,0.0,-1.0,0.0,0.0]
[1779049856017,51.43,78297.7,0.0,-1.0,0.0,0.0]
[1779049856057,51.43,78297.7,0.0,-1.0,0.0,0.0]
[1779049860433,51.43,78300.35,0.0,-1.0,0.0,0.0]
[1779049862330,51.43,78300.56,0.0,-1.0,0.0,0.0]
[1779049862565,51.43,78300.56,0.0,-1.0,0.0,0.0]
[1779049862616,51.43,78301.65,0.0,-1.0,0.0,0.0]
[1779049863455,51.43,78309.97,0.0,-1.0,0.0,0.0]
[1779049864463,51.43,78313.22,0.0,-1.0,0.0,0.0]
[1779049865469,51.43,78314.54,0.0,-1.0,0.0,0.0]
[1779049866476,51.43,78317.89,0.0,-1.0,0.0,0.0]
[1779049867566,51.43,78317.89,0.0,-1.0,0.0,0.0]
[1779049867663,51.43,78323.68,0.0,-1.0,0.0,0.0]
[1779049867808,51.43,78323.68,0.0,-1.0,0.0,0.0]
[1779049869228,51.43,78324.03,0.0,-1.0,0.0,0.0]
[1779049869242,51.43,78324.03,0.0,-1.0,0.0,0.0]
[1779049869311,51.43,78324.03,0.0,-1.0,0.0,0.0]
[1779049869497,51.43,78324.38,0.0,-1.0,0.0,0.0]
[1779049871511,51.43,78321.7,0.0,-1.0,0.0,0.0]
[1779049872518,51.43,78316.3,0.0,-1.0,0.0,0.0]
[1779049873590,51.43,78316.3,0.0,-1.0,0.0,0.0]
[1779049873670,51.43,78311.86,0.0,-1.0,0.0,0.0]
[1779049873808,51.43,78311.86,0.0,-1.0,0.0,0.0]
[1779049875032,51.43,78312.16,0.0,-1.0,0.0,0.0]
[1779049875041,51.43,78312.16,0.0,-1.0,0.0,0.0]
[1779049875058,51.43,78312.16,0.0,-1.0,0.0,0.0]
[1779049875539,51.43,78312.26,0.0,-1.0,0.0,0.0]
[1779049880574,51.43,78311.85,0.0,-1.0,0.0,0.0]
[1779049882452,51.43,78311.15,0.0,-1.0,0.0,0.0]
[1779049882558,51.43,78311.15,0.0,-1.0,0.0,0.0]
[1779049884037,51.43,78310.47,0.0,-1.0,0.0,0.0]
[1779049884062,51.43,78310.47,0.0,-1.0,0.0,0.0]
[1779049884074,51.43,78310.47,0.0,-1.0,0.0,0.0]
[1779049884308,51.43,78310.47,0.0,-1.0,0.0,0.0]
[1779049889638,51.43,78310.46,0.0,-1.0,0.0,0.0]
[1779049892659,51.43,78309.16,0.0,-1.0,0.0,0.0]
[1779049893577,51.43,78309.16,0.0,-1.0,0.0,0.0]
[1779049893808,51.43,78309.83,0.0,-1.0,0.0,0.0]
[1779049895156,51.43,78309.51,0.0,-1.0,0.0,0.0]
[1779049895294,51.43,78309.51,0.0,-1.0,0.0,0.0]
[1779049895308,51.43,78309.51,0.0,-1.0,0.0,0.0]
[1779049895680,51.43,78309.33,0.0,-1.0,0.0,0.0]
[1779049902729,51.43,78309.44,0.0,-1.0,0.0,0.0]
[1779049905912,51.43,78309.44,0.0,-1.0,0.0,0.0]
[1779049906059,51.43,78309.44,0.0,-1.0,0.0,0.0]
[1779049908771,51.43,78313.13,0.0,-1.0,0.0,0.0]
[1779049910110,51.43,78313.13,0.0,-1.0,0.0,0.0]
[1779049910309,51.43,78313.13,0.0,-1.0,0.0,0.0]
[1779049910372,51.43,78315.28,0.0,-1.0,0.0,0.0]
[1779049910755,51.43,78315.28,0.0,-1.0,0.0,0.0]
[1779049910808,51.43,78315.28,0.0,-1.0,0.0,0.0]
[1779049910876,51.43,78315.28,0.0,-1.0,0.0,0.0]
[1779049911058,51.43,78315.28,0.0,-1.0,0.0,0.0]
[1779049911142,51.43,78315.48,0.0,-1.0,0.0,0.0]
[1779049916189,51.43,78315.72,0.0,-1.0,0.0,0.0]
[1779049916310,51.43,78315.72,0.0,-1.0,0.0,0.0]
[1779049916324,51.43,78313.21,0.0,-1.0,0.0,0.0]
[1779049917685,51.43,78313.21,0.0,-1.0,0.0,0.0]
[1779049917724,51.43,78306.23,0.0,-1.0,0.0,0.0]
[1779049917796,51.43,78306.23,0.0,-1.0,0.0,0.0]
[1779049917808,51.43,78306.23,0.0,-1.0,0.0,0.0]
[1779049917834,51.43,78306.02,0.0,-1.0,0.0,0.0]
[1779049922869,51.43,78305.74,0.0,-1.0,0.0,0.0]
[1779049926759,51.43,78306.52,0.0,-1.0,0.0,0.0]
[1779049926808,51.43,78306.52,0.0,-1.0,0.0,0.0]
[1779049928077,51.43,78306.52,0.0,-1.0,0.0,0.0]
[1779049928198,51.43,78306.52,0.0,-1.0,0.0,0.0]
[1779049928308,51.43,78306.52,0.0,-1.0,0.0,0.0]
[1779049928409,51.43,78306.15,0.0,-1.0,0.0,0.0]
[1779049936971,51.43,78306.22,0.0,-1.0,0.0,0.0]
[1779049942006,51.43,78306.01,0.0,-1.0,0.0,0.0]
[1779049949055,51.43,78305.9,0.0,-1.0,0.0,0.0]
[1779049954091,51.43,78314.53,0.0,-1.0,0.0,0.0]
[1779049954803,51.43,78314.53,0.0,-1.0,0.0,0.0]
[1779049955057,51.43,78314.53,0.0,-1.0,0.0,0.0]
[1779049955098,51.43,78321.26,0.0,-1.0,0.0,0.0]
[1779049956510,51.43,78321.26,0.0,-1.0,0.0,0.0]
[1779049956559,51.43,78321.26,0.0,-1.0,0.0,0.0]
[1779049956573,51.43,78321.26,0.0,-1.0,0.0,0.0]
[1779049956660,51.43,78322.33,0.0,-1.0,0.0,0.0]
[1779049956809,51.43,78322.33,0.0,-1.0,0.0,0.0]
[1779049959126,51.43,78321.18,0.0,-1.0,0.0,0.0]
[1779049961140,51.43,78319.44,0.0,-1.0,0.0,0.0]
[1779049964806,51.43,78318.8,0.0,-1.0,0.0,0.0]
[1779049965061,51.43,78318.8,0.0,-1.0,0.0,0.0]
[1779049966202,51.43,78318.8,0.0,-1.0,0.0,0.0]
[1779049966308,51.43,78318.8,0.0,-1.0,0.0,0.0]
[1779049966319,51.43,78318.8,0.0,-1.0,0.0,0.0]
[1779049966560,51.43,78318.8,0.0,-1.0,0.0,0.0]
[1779049966661,51.43,78319.49,0.0,-1.0,0.0,0.0]
[1779049973230,51.43,78319.68,0.0,-1.0,0.0,0.0]
[1779049974385,51.43,78319.68,0.0,-1.0,0.0,0.0]
[1779049974569,51.43,78319.68,0.0,-1.0,0.0,0.0]
[1779049974634,51.43,78325.1,0.0,-1.0,0.0,0.0]
[1779049975244,51.43,78332.36,0.0,-1.0,0.0,0.0]
[1779049976072,51.43,78332.36,0.0,-1.0,0.0,0.0]
[1779049976307,51.43,78332.36,0.0,-1.0,0.0,0.0]
[1779049976319,51.43,78332.36,0.0,-1.0,0.0,0.0]
[1779049976561,51.43,78332.36,0.0,-1.0,0.0,0.0]
[1779049976574,51.43,78332.63,0.0,-1.0,0.0,0.0]
[1779049978265,51.43,78334.99,0.0,-1.0,0.0,0.0]
[1779049980305,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779049980561,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779049983463,51.43,78335.2,0.0,-1.0,0.0,0.0]
[1779049983470,51.43,78335.2,0.0,-1.0,0.0,0.0]
[1779049983569,51.43,78335.2,0.0,-1.0,0.0,0.0]
[1779049983670,51.43,78335.38,0.0,-1.0,0.0,0.0]
[1779049989718,51.43,78335.6,0.0,-1.0,0.0,0.0]
[1779049989808,51.43,78336.14,0.0,-1.0,0.0,0.0]
[1779049992925,51.43,78336.24,0.0,-1.0,0.0,0.0]
[1779049993033,51.43,78336.24,0.0,-1.0,0.0,0.0]
[1779049993058,51.43,78336.24,0.0,-1.0,0.0,0.0]
[1779049993370,51.43,78336.81,0.0,-1.0,0.0,0.0]
[1779050000419,51.43,78336.89,0.0,-1.0,0.0,0.0]
[1779050000935,51.43,78336.89,0.0,-1.0,0.0,0.0]
[1779050001058,51.43,78336.89,0.0,-1.0,0.0,0.0]
[1779050001426,51.43,78334.97,0.0,-1.0,0.0,0.0]
[1779050002502,51.43,78334.97,0.0,-1.0,0.0,0.0]
[1779050002559,51.43,78334.97,0.0,-1.0,0.0,0.0]
[1779050002597,51.43,78331.46,0.0,-1.0,0.0,0.0]
[1779050002860,51.43,78331.46,0.0,-1.0,0.0,0.0]
[1779050003058,51.43,78331.46,0.0,-1.0,0.0,0.0]
[1779050003440,51.43,78330.48,0.0,-1.0,0.0,0.0]
[1779050005643,51.43,78329.66,0.0,-1.0,0.0,0.0]
[1779050005809,51.43,78329.66,0.0,-1.0,0.0,0.0]
[1779050007468,51.43,78328.25,0.0,-1.0,0.0,0.0]
[1779050010038,51.43,78328.03,0.0,-1.0,0.0,0.0]
[1779050010057,51.43,78328.03,0.0,-1.0,0.0,0.0]
[1779050010118,51.43,78328.03,0.0,-1.0,0.0,0.0]
[1779050010309,51.43,78328.03,0.0,-1.0,0.0,0.0]
[1779050010489,51.43,78328.19,0.0,-1.0,0.0,0.0]
[1779050012503,51.43,78327.81,0.0,-1.0,0.0,0.0]
[1779050013510,51.43,78325.52,0.0,-1.0,0.0,0.0]
[1779050014215,51.43,78325.52,0.0,-1.0,0.0,0.0]
[1779050014307,51.43,78325.52,0.0,-1.0,0.0,0.0]
[1779050014344,51.43,78325.52,0.0,-1.0,0.0,0.0]
[1779050014563,51.43,78325.52,0.0,-1.0,0.0,0.0]
[1779050014635,51.43,78322.93,0.0,-1.0,0.0,0.0]
[1779050023580,51.43,78321.98,0.0,-1.0,0.0,0.0]
[1779050025330,51.43,78321.98,0.0,-1.0,0.0,0.0]
[1779050025454,51.43,78321.98,0.0,-1.0,0.0,0.0]
[1779050025561,51.43,78321.98,0.0,-1.0,0.0,0.0]
[1779050025662,51.43,78321.98,0.0,-1.0,0.0,0.0]
[1779050038690,51.43,78321.88,0.0,-1.0,0.0,0.0]
[1779050042721,51.43,78322.8,0.0,-1.0,0.0,0.0]
[1779050054811,51.43,78322.33,0.0,-1.0,0.0,0.0]
[1779050057886,51.43,78322.46,0.0,-1.0,0.0,0.0]
[1779050058057,51.43,78322.46,0.0,-1.0,0.0,0.0]
[1779050059310,51.43,78322.76,0.0,-1.0,0.0,0.0]
[1779050059479,51.43,78322.76,0.0,-1.0,0.0,0.0]
[1779050059561,51.43,78322.76,0.0,-1.0,0.0,0.0]
[1779050059848,51.43,78322.98,0.0,-1.0,0.0,0.0]
[1779050067274,51.43,78322.43,0.0,-1.0,0.0,0.0]
[1779050067812,51.43,78319.39,0.0,-1.0,0.0,0.0]
[1779050067902,51.43,78313.7,0.0,-1.0,0.0,0.0]
[1779050069105,51.43,78313.7,0.0,-1.0,0.0,0.0]
[1779050069252,51.43,78313.7,0.0,-1.0,0.0,0.0]
[1779050069308,51.43,78313.7,0.0,-1.0,0.0,0.0]
[1779050069561,51.43,78313.7,0.0,-1.0,0.0,0.0]
[1779050069650,51.43,78311.98,0.0,-1.0,0.0,0.0]
[1779050069916,51.43,78311.12,0.0,-1.0,0.0,0.0]
[1779050072517,51.43,78310.4,0.0,-1.0,0.0,0.0]
[1779050072564,51.43,78310.4,0.0,-1.0,0.0,0.0]
[1779050072592,51.43,78310.4,0.0,-1.0,0.0,0.0]
[1779050072881,51.43,78310.4,0.0,-1.0,0.0,0.0]
[1779050072693,51.43,78308.61,0.0,-1.0,0.0,0.0]
[1779050073059,51.43,78308.61,0.0,-1.0,0.0,0.0]
[1779050073160,51.43,78307.64,0.0,-1.0,0.0,0.0]
[1779050075561,51.43,78307.05,0.0,-1.0,0.0,0.0]
[1779050075698,51.43,78307.05,0.0,-1.0,0.0,0.0]
[1779050075774,51.43,78307.62,0.0,-1.0,0.0,0.0]
[1779050077560,51.43,78307.61,0.0,-1.0,0.0,0.0]
[1779050077779,51.43,78307.61,0.0,-1.0,0.0,0.0]
[1779050077881,51.43,78306.93,0.0,-1.0,0.0,0.0]
[1779050079560,51.43,78306.93,0.0,-1.0,0.0,0.0]
[1779050079624,51.43,78306.93,0.0,-1.0,0.0,0.0]
[1779050079661,51.43,78306.86,0.0,-1.0,0.0,0.0]
[1779050083560,51.43,78306.64,0.0,-1.0,0.0,0.0]
[1779050083750,51.43,78306.64,0.0,-1.0,0.0,0.0]
[1779050083851,51.43,78306.47,0.0,-1.0,0.0,0.0]
[1779050084015,51.43,78305.54,0.0,-1.0,0.0,0.0]
[1779050086602,51.43,78304.92,0.0,-1.0,0.0,0.0]
[1779050086613,51.43,78304.92,0.0,-1.0,0.0,0.0]
[1779050086808,51.43,78304.92,0.0,-1.0,0.0,0.0]
[1779050086816,51.43,78304.92,0.0,-1.0,0.0,0.0]
[1779050086854,51.43,78301.86,0.0,-1.0,0.0,0.0]
[1779050087035,51.43,78293.48,0.0,-1.0,0.0,0.0]
[1779050088042,51.43,78291.33,0.0,-1.0,0.0,0.0]
[1779050089562,51.43,78291.33,0.0,-1.0,0.0,0.0]
[1779050089833,51.43,78291.33,0.0,-1.0,0.0,0.0]
[1779050089663,51.43,78291.1,0.0,-1.0,0.0,0.0]
[1779050090056,51.43,78287.72,0.0,-1.0,0.0,0.0]
[1779050091568,51.43,78287.72,0.0,-1.0,0.0,0.0]
[1779050091652,51.43,78287.72,0.0,-1.0,0.0,0.0]
[1779050091669,51.43,78285.55,0.0,-1.0,0.0,0.0]
[1779050092200,51.43,78285.55,0.0,-1.0,0.0,0.0]
[1779050092309,51.43,78285.55,0.0,-1.0,0.0,0.0]
[1779050093077,51.43,78280.2,0.0,-1.0,0.0,0.0]
[1779050094637,51.43,78280.2,0.0,-1.0,0.0,0.0]
[1779050094822,51.43,78280.2,0.0,-1.0,0.0,0.0]
[1779050094905,51.43,78274.36,0.0,-1.0,0.0,0.0]
[1779050095091,51.43,78268.13,0.0,-1.0,0.0,0.0]
[1779050096098,51.43,78265.67,0.0,-1.0,0.0,0.0]
[1779050097560,51.43,78265.67,0.0,-1.0,0.0,0.0]
[1779050097646,51.43,78265.67,0.0,-1.0,0.0,0.0]
[1779050097656,51.43,78257.99,0.0,-1.0,0.0,0.0]
[1779050098112,51.43,78252.27,0.0,-1.0,0.0,0.0]
[1779050099827,51.43,78252.27,0.0,-1.0,0.0,0.0]
[1779050099840,51.43,78250.62,0.0,-1.0,0.0,0.0]
[1779050100029,51.43,78250.62,0.0,-1.0,0.0,0.0]
[1779050100057,51.43,78250.62,0.0,-1.0,0.0,0.0]
[1779050100168,51.43,78250.62,0.0,-1.0,0.0,0.0]
[1779050100269,51.43,78250.64,0.0,-1.0,0.0,0.0]
[1779050101134,51.43,78256.03,0.0,-1.0,0.0,0.0]
[1779050102141,51.43,78261.36,0.0,-1.0,0.0,0.0]
[1779050103560,51.43,78261.36,0.0,-1.0,0.0,0.0]
[1779050103655,51.43,78261.36,0.0,-1.0,0.0,0.0]
[1779050103756,51.43,78265.53,0.0,-1.0,0.0,0.0]
[1779050104155,51.43,78268.27,0.0,-1.0,0.0,0.0]
[1779050105562,51.43,78268.27,0.0,-1.0,0.0,0.0]
[1779050105698,51.43,78268.27,0.0,-1.0,0.0,0.0]
[1779050105755,51.43,78268.42,0.0,-1.0,0.0,0.0]
[1779050106553,51.43,78268.42,0.0,-1.0,0.0,0.0]
[1779050106807,51.43,78268.42,0.0,-1.0,0.0,0.0]
[1779050106908,51.43,78269.16,0.0,-1.0,0.0,0.0]
[1779050109561,51.43,78269.17,0.0,-1.0,0.0,0.0]
[1779050109740,51.43,78269.17,0.0,-1.0,0.0,0.0]
[1779050109841,51.43,78269.17,0.0,-1.0,0.0,0.0]
[1779050112211,51.43,78270.74,0.0,-1.0,0.0,0.0]
[1779050113409,51.43,78270.74,0.0,-1.0,0.0,0.0]
[1779050113560,51.43,78270.74,0.0,-1.0,0.0,0.0]
[1779050113571,51.43,78270.74,0.0,-1.0,0.0,0.0]
[1779050113623,51.43,78276.14,0.0,-1.0,0.0,0.0]
[1779050114225,51.43,78278.5,0.0,-1.0,0.0,0.0]
[1779050115560,51.43,78278.5,0.0,-1.0,0.0,0.0]
[1779050115672,51.43,78278.5,0.0,-1.0,0.0,0.0]
[1779050115773,51.43,78278.31,0.0,-1.0,0.0,0.0]
[1779050116239,51.43,78277.76,0.0,-1.0,0.0,0.0]
[1779050117051,51.43,78277.76,0.0,-1.0,0.0,0.0]
[1779050117058,51.43,78277.76,0.0,-1.0,0.0,0.0]
[1779050119562,51.43,78277.75,0.0,-1.0,0.0,0.0]
[1779050119836,51.43,78277.75,0.0,-1.0,0.0,0.0]
[1779050119638,51.43,78277.76,0.0,-1.0,0.0,0.0]
[1779050121274,51.43,78279.52,0.0,-1.0,0.0,0.0]
[1779050122281,51.43,78283.05,0.0,-1.0,0.0,0.0]
[1779050123679,51.43,78283.05,0.0,-1.0,0.0,0.0]
[1779050123807,51.43,78283.05,0.0,-1.0,0.0,0.0]
[1779050124295,51.43,78284.49,0.0,-1.0,0.0,0.0]
[1779050126309,51.43,78285.07,0.0,-1.0,0.0,0.0]
[1779050133358,51.43,78285.19,0.0,-1.0,0.0,0.0]
[1779050137330,51.43,78285.19,0.0,-1.0,0.0,0.0]
[1779050137560,51.43,78285.19,0.0,-1.0,0.0,0.0]
[1779050146449,51.43,78285.4,0.0,-1.0,0.0,0.0]
[1779050148463,51.43,78284.81,0.0,-1.0,0.0,0.0]
[1779050149470,51.43,78282.5,0.0,-1.0,0.0,0.0]
[1779050151352,51.43,78282.88,0.0,-1.0,0.0,0.0]
[1779050151561,51.43,78282.88,0.0,-1.0,0.0,0.0]
[1779050155558,51.43,78282.95,0.0,-1.0,0.0,0.0]
[1779050155820,51.43,78282.95,0.0,-1.0,0.0,0.0]
[1779050155884,51.43,78282.93,0.0,-1.0,0.0,0.0]
[1779050164575,51.43,78283.05,0.0,-1.0,0.0,0.0]
[1779050169610,51.43,78283.07,0.0,-1.0,0.0,0.0]
[1779050174645,51.43,78283.14,0.0,-1.0,0.0,0.0]
[1779050182701,51.43,78283.1,0.0,-1.0,0.0,0.0]
[1779050188744,51.43,78283.59,0.0,-1.0,0.0,0.0]
[1779050192771,51.43,78283.4,0.0,-1.0,0.0,0.0]
[1779050194785,51.43,78283.96,0.0,-1.0,0.0,0.0]
[1779050195792,51.43,78285.53,0.0,-1.0,0.0,0.0]
[1779050196800,51.43,78287.67,0.0,-1.0,0.0,0.0]
[1779050197791,51.43,78287.67,0.0,-1.0,0.0,0.0]
[1779050197808,51.43,78287.67,0.0,-1.0,0.0,0.0]
[1779050197892,51.43,78288.35,0.0,-1.0,0.0,0.0]
[1779050202842,51.43,78289.51,0.0,-1.0,0.0,0.0]
[1779050204316,51.43,78289.51,0.0,-1.0,0.0,0.0]
[1779050204560,51.43,78289.51,0.0,-1.0,0.0,0.0]
[1779050209891,51.43,78289.46,0.0,-1.0,0.0,0.0]
[1779050211960,51.43,78289.27,0.0,-1.0,0.0,0.0]
[1779050212058,51.43,78289.38,0.0,-1.0,0.0,0.0]
[1779050216940,51.43,78288.73,0.0,-1.0,0.0,0.0]
[1779050217947,51.43,78288.12,0.0,-1.0,0.0,0.0]
[1779050218954,51.43,78288.78,0.0,-1.0,0.0,0.0]
[1779050220247,51.43,78288.8,0.0,-1.0,0.0,0.0]
[1779050220309,51.43,78288.8,0.0,-1.0,0.0,0.0]
[1779050220968,51.43,78282.87,0.0,-1.0,0.0,0.0]
[1779050222982,51.43,78284.2,0.0,-1.0,0.0,0.0]
[1779050224996,51.43,78285.11,0.0,-1.0,0.0,0.0]
[1779050230031,51.43,78285.04,0.0,-1.0,0.0,0.0]
[1779050235066,51.43,78285.93,0.0,-1.0,0.0,0.0]
[1779050237080,51.43,78285.07,0.0,-1.0,0.0,0.0]
[1779050239094,51.43,78284.51,0.0,-1.0,0.0,0.0]
[1779050240381,51.43,78284.51,0.0,-1.0,0.0,0.0]
[1779050240558,51.43,78284.51,0.0,-1.0,0.0,0.0]
[1779050244129,51.43,78283.94,0.0,-1.0,0.0,0.0]
[1779050248157,51.43,78281.86,0.0,-1.0,0.0,0.0]
[1779050249164,51.43,78280.54,0.0,-1.0,0.0,0.0]
[1779050250176,51.43,78277.82,0.0,-1.0,0.0,0.0]
[1779050251246,51.43,78277.82,0.0,-1.0,0.0,0.0]
[1779050251309,51.43,78277.82,0.0,-1.0,0.0,0.0]
[1779050251315,51.43,78275.57,0.0,-1.0,0.0,0.0]
[1779050252185,51.43,78273.18,0.0,-1.0,0.0,0.0]
[1779050253192,51.43,78273.66,0.0,-1.0,0.0,0.0]
[1779050255207,51.43,78273.12,0.0,-1.0,0.0,0.0]
[1779050256213,51.43,78272.49,0.0,-1.0,0.0,0.0]
[1779050258227,51.43,78272.99,0.0,-1.0,0.0,0.0]
[1779050263262,51.43,78273.18,0.0,-1.0,0.0,0.0]
[1779050264459,51.43,78273.18,0.0,-1.0,0.0,0.0]
[1779050264560,51.43,78273.18,0.0,-1.0,0.0,0.0]
[1779050271318,51.43,78273.57,0.0,-1.0,0.0,0.0]
[1779050273332,51.43,78274.48,0.0,-1.0,0.0,0.0]
[1779050274995,51.43,78274.48,0.0,-1.0,0.0,0.0]
[1779050275058,51.43,78274.48,0.0,-1.0,0.0,0.0]
[1779050275096,51.43,78273.69,0.0,-1.0,0.0,0.0]
[1779050275738,51.43,78273.69,0.0,-1.0,0.0,0.0]
[1779050275819,51.43,78264.36,0.0,-1.0,0.0,0.0]
[1779050276360,51.43,78254.43,0.0,-1.0,0.0,0.0]
[1779050277367,51.43,78243.26,0.0,-1.0,0.0,0.0]
[1779050278374,51.43,78243.4,0.0,-1.0,0.0,0.0]
[1779050279249,51.43,78243.4,0.0,-1.0,0.0,0.0]
[1779050279381,51.43,78242.45,0.0,-1.0,0.0,0.0]
[1779050281395,51.43,78244.68,0.0,-1.0,0.0,0.0]
[1779050282408,51.43,78247.44,0.0,-1.0,0.0,0.0]
[1779050285429,51.43,78232.9,0.0,-1.0,0.0,0.0]
[1779050286436,51.43,78217.43,0.0,-1.0,0.0,0.0]
[1779050287443,51.43,78220.51,0.0,-1.0,0.0,0.0]
[1779050288834,51.43,78220.98,0.0,-1.0,0.0,0.0]
[1779050289457,51.43,78226.88,0.0,-1.0,0.0,0.0]
[1779050290464,51.43,78228.96,0.0,-1.0,0.0,0.0]
[1779050293290,51.43,78229.1,0.0,-1.0,0.0,0.0]
[1779050293308,51.43,78229.1,0.0,-1.0,0.0,0.0]
[1779050298520,51.43,78224.63,0.0,-1.0,0.0,0.0]
[1779050299527,51.43,78223.39,0.0,-1.0,0.0,0.0]
[1779050301541,51.43,78224.0,0.0,-1.0,0.0,0.0]
[1779050303970,51.43,78223.75,0.0,-1.0,0.0,0.0]
[1779050304057,51.43,78223.75,0.0,-1.0,0.0,0.0]
[1779050306576,51.43,78224.7,0.0,-1.0,0.0,0.0]
[1779050311611,51.43,78224.22,0.0,-1.0,0.0,0.0]
[1779050314632,51.43,78223.79,0.0,-1.0,0.0,0.0]
[1779050316646,51.43,78224.23,0.0,-1.0,0.0,0.0]
[1779050320938,51.43,78224.02,0.0,-1.0,0.0,0.0]
[1779050321065,51.43,78224.02,0.0,-1.0,0.0,0.0]
[1779050323695,51.43,78223.54,0.0,-1.0,0.0,0.0]
[1779050326716,51.43,78227.34,0.0,-1.0,0.0,0.0]
[1779050327879,51.43,78227.34,0.0,-1.0,0.0,0.0]
[1779050328058,51.43,78227.34,0.0,-1.0,0.0,0.0]
[1779050328119,51.43,78232.28,0.0,-1.0,0.0,0.0]
[1779050328730,51.43,78231.46,0.0,-1.0,0.0,0.0]
[1779050332758,51.43,78232.32,0.0,-1.0,0.0,0.0]
[1779050333765,51.43,78231.28,0.0,-1.0,0.0,0.0]
[1779050335081,51.43,78231.28,0.0,-1.0,0.0,0.0]
[1779050335308,51.43,78231.46,0.0,-1.0,0.0,0.0]
[1779050340814,51.43,78231.14,0.0,-1.0,0.0,0.0]
[1779050343835,51.43,78232.94,0.0,-1.0,0.0,0.0]
[1779050344842,51.43,78235.72,0.0,-1.0,0.0,0.0]
[1779050345849,51.43,78236.29,0.0,-1.0,0.0,0.0]
[1779050346376,51.43,78236.29,0.0,-1.0,0.0,0.0]
[1779050346560,51.43,78236.29,0.0,-1.0,0.0,0.0]
[1779050351891,51.43,78237.23,0.0,-1.0,0.0,0.0]
[1779050352898,51.43,78237.95,0.0,-1.0,0.0,0.0]
[1779050358246,51.43,78238.32,0.0,-1.0,0.0,0.0]
[1779050358811,51.43,78238.32,0.0,-1.0,0.0,0.0]
[1779050358943,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779050359775,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779050359807,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779050359950,51.43,78239.67,0.0,-1.0,0.0,0.0]
[1779050360957,51.43,78241.65,0.0,-1.0,0.0,0.0]
[1779050361734,51.43,78241.65,0.0,-1.0,0.0,0.0]
[1779050361808,51.43,78241.65,0.0,-1.0,0.0,0.0]
[1779050366999,51.43,78240.78,0.0,-1.0,0.0,0.0]
[1779050371027,51.43,78241.17,0.0,-1.0,0.0,0.0]
[1779050376063,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779050379257,51.43,78241.37,0.0,-1.0,0.0,0.0]
[1779050379308,51.43,78241.37,0.0,-1.0,0.0,0.0]
[1779050380075,51.43,78241.37,0.0,-1.0,0.0,0.0]
[1779050380228,51.43,78241.37,0.0,-1.0,0.0,0.0]
[1779050380091,51.43,78241.3,0.0,-1.0,0.0,0.0]
[1779050380308,51.43,78241.3,0.0,-1.0,0.0,0.0]
[1779050381098,51.43,78241.37,0.0,-1.0,0.0,0.0]
[1779050385126,51.43,78244.06,0.0,-1.0,0.0,0.0]
[1779050388147,51.43,78248.85,0.0,-1.0,0.0,0.0]
[1779050388755,51.43,78248.85,0.0,-1.0,0.0,0.0]
[1779050388809,51.43,78248.85,0.0,-1.0,0.0,0.0]
[1779050389154,51.43,78250.42,0.0,-1.0,0.0,0.0]
[1779050390161,51.43,78254.56,0.0,-1.0,0.0,0.0]
[1779050390670,51.43,78254.56,0.0,-1.0,0.0,0.0]
[1779050390808,51.43,78254.56,0.0,-1.0,0.0,0.0]
[1779050391168,51.43,78256.26,0.0,-1.0,0.0,0.0]
[1779050393022,51.43,78256.33,0.0,-1.0,0.0,0.0]
[1779050393058,51.43,78256.33,0.0,-1.0,0.0,0.0]
[1779050393067,51.43,78256.33,0.0,-1.0,0.0,0.0]
[1779050393182,51.43,78257.93,0.0,-1.0,0.0,0.0]
[1779050393309,51.43,78257.93,0.0,-1.0,0.0,0.0]
[1779050394189,51.43,78259.69,0.0,-1.0,0.0,0.0]
[1779050395196,51.43,78261.22,0.0,-1.0,0.0,0.0]
[1779050396901,51.43,78261.92,0.0,-1.0,0.0,0.0]
[1779050397064,51.43,78261.92,0.0,-1.0,0.0,0.0]
[1779050397210,51.43,78263.42,0.0,-1.0,0.0,0.0]
[1779050397918,51.43,78263.42,0.0,-1.0,0.0,0.0]
[1779050398057,51.43,78263.42,0.0,-1.0,0.0,0.0]
[1779050398218,51.43,78265.72,0.0,-1.0,0.0,0.0]
[1779050398280,51.43,78265.72,0.0,-1.0,0.0,0.0]
[1779050398307,51.43,78265.72,0.0,-1.0,0.0,0.0]
[1779050399226,51.43,78265.7,0.0,-1.0,0.0,0.0]
[1779050402247,51.43,78267.02,0.0,-1.0,0.0,0.0]
[1779050403254,51.43,78265.71,0.0,-1.0,0.0,0.0]
[1779050404261,51.43,78262.72,0.0,-1.0,0.0,0.0]
[1779050405035,51.43,78262.72,0.0,-1.0,0.0,0.0]
[1779050405059,51.43,78262.72,0.0,-1.0,0.0,0.0]
[1779050406162,51.43,78262.72,0.0,-1.0,0.0,0.0]
[1779050406232,51.43,78262.72,0.0,-1.0,0.0,0.0]
[1779050406254,51.43,78261.44,0.0,-1.0,0.0,0.0]
[1779050406308,51.43,78261.44,0.0,-1.0,0.0,0.0]
[1779050408289,51.43,78259.39,0.0,-1.0,0.0,0.0]
[1779050409494,51.43,78259.39,0.0,-1.0,0.0,0.0]
[1779050409564,51.43,78259.39,0.0,-1.0,0.0,0.0]
[1779050418451,51.43,78258.84,0.0,-1.0,0.0,0.0]
[1779050422480,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050424304,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050424562,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050425510,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050425560,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050425650,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050425809,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050425900,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779050431543,51.43,78257.59,0.0,-1.0,0.0,0.0]
[1779050436578,51.43,78258.37,0.0,-1.0,0.0,0.0]
[1779050440607,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050442621,51.43,78260.71,0.0,-1.0,0.0,0.0]
[1779050444026,51.43,78260.71,0.0,-1.0,0.0,0.0]
[1779050444057,51.43,78260.71,0.0,-1.0,0.0,0.0]
[1779050445182,51.43,78260.64,0.0,-1.0,0.0,0.0]
[1779050445234,51.43,78260.63,0.0,-1.0,0.0,0.0]
[1779050445308,51.43,78260.63,0.0,-1.0,0.0,0.0]
[1779050445323,51.43,78260.63,0.0,-1.0,0.0,0.0]
[1779050445561,51.43,78260.63,0.0,-1.0,0.0,0.0]
[1779050445642,51.43,78260.72,0.0,-1.0,0.0,0.0]
[1779050451684,51.43,78260.5,0.0,-1.0,0.0,0.0]
[1779050456719,51.43,78260.65,0.0,-1.0,0.0,0.0]
[1779050459616,51.43,78261.17,0.0,-1.0,0.0,0.0]
[1779050459807,51.43,78261.17,0.0,-1.0,0.0,0.0]
[1779050460744,51.43,78261.32,0.0,-1.0,0.0,0.0]
[1779050460813,51.43,78261.32,0.0,-1.0,0.0,0.0]
[1779050461058,51.43,78261.32,0.0,-1.0,0.0,0.0]
[1779050461097,51.43,78260.5,0.0,-1.0,0.0,0.0]
[1779050466791,51.43,78259.76,0.0,-1.0,0.0,0.0]
[1779050473840,51.43,78259.55,0.0,-1.0,0.0,0.0]
[1779050475315,51.43,78259.55,0.0,-1.0,0.0,0.0]
[1779050474847,51.43,78253.28,0.0,-1.0,0.0,0.0]
[1779050475560,51.43,78253.28,0.0,-1.0,0.0,0.0]
[1779050476483,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050476560,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050476613,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050476807,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050476861,51.43,78252.93,0.0,-1.0,0.0,0.0]
[1779050478875,51.43,78251.58,0.0,-1.0,0.0,0.0]
[1779050483910,51.43,78252.21,0.0,-1.0,0.0,0.0]
[1779050485835,51.43,78251.21,0.0,-1.0,0.0,0.0]
[1779050486059,51.43,78251.21,0.0,-1.0,0.0,0.0]
[1779050486992,51.43,78251.17,0.0,-1.0,0.0,0.0]
[1779050487060,51.43,78251.17,0.0,-1.0,0.0,0.0]
[1779050487111,51.43,78251.17,0.0,-1.0,0.0,0.0]
[1779050487310,51.43,78251.17,0.0,-1.0,0.0,0.0]
[1779050487194,51.43,78251.05,0.0,-1.0,0.0,0.0]
[1779050498008,51.43,78250.45,0.0,-1.0,0.0,0.0]
[1779050508078,51.43,78250.72,0.0,-1.0,0.0,0.0]
[1779050509085,51.43,78252.79,0.0,-1.0,0.0,0.0]
[1779050510092,51.43,78253.83,0.0,-1.0,0.0,0.0]
[1779050511578,51.43,78253.42,0.0,-1.0,0.0,0.0]
[1779050511808,51.43,78253.42,0.0,-1.0,0.0,0.0]
[1779050512862,51.43,78253.42,0.0,-1.0,0.0,0.0]
[1779050512987,51.43,78253.42,0.0,-1.0,0.0,0.0]
[1779050513059,51.43,78253.42,0.0,-1.0,0.0,0.0]
[1779050513071,51.43,78253.42,0.0,-1.0,0.0,0.0]
[1779050518148,51.43,78252.78,0.0,-1.0,0.0,0.0]
[1779050521307,51.43,78253.69,0.0,-1.0,0.0,0.0]
[1779050521567,51.43,78252.96,0.0,-1.0,0.0,0.0]
[1779050522380,51.43,78252.96,0.0,-1.0,0.0,0.0]
[1779050522469,51.43,78252.96,0.0,-1.0,0.0,0.0]
[1779050522566,51.43,78252.96,0.0,-1.0,0.0,0.0]
[1779050523183,51.43,78252.89,0.0,-1.0,0.0,0.0]
[1779050530232,51.43,78252.7,0.0,-1.0,0.0,0.0]
[1779050535437,51.43,78251.93,0.0,-1.0,0.0,0.0]
[1779050535562,51.43,78251.93,0.0,-1.0,0.0,0.0]
[1779050536517,51.43,78252.16,0.0,-1.0,0.0,0.0]
[1779050536559,51.43,78252.16,0.0,-1.0,0.0,0.0]
[1779050536583,51.43,78252.16,0.0,-1.0,0.0,0.0]
[1779050536809,51.43,78252.16,0.0,-1.0,0.0,0.0]
[1779050537281,51.43,78252.02,0.0,-1.0,0.0,0.0]
[1779050542316,51.43,78252.23,0.0,-1.0,0.0,0.0]
[1779050551383,51.43,78252.23,0.0,-1.0,0.0,0.0]
[1779050556418,51.43,78252.2,0.0,-1.0,0.0,0.0]
[1779050564474,51.43,78252.4,0.0,-1.0,0.0,0.0]
[1779050569509,51.43,78252.5,0.0,-1.0,0.0,0.0]
[1779050575551,51.43,78252.43,0.0,-1.0,0.0,0.0]
[1779050580586,51.43,78252.48,0.0,-1.0,0.0,0.0]
[1779050582600,51.43,78253.89,0.0,-1.0,0.0,0.0]
[1779050583607,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050584516,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050584564,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050585565,51.43,78254.72,0.0,-1.0,0.0,0.0]
[1779050585633,51.43,78254.72,0.0,-1.0,0.0,0.0]
[1779050585810,51.43,78254.72,0.0,-1.0,0.0,0.0]
[1779050585827,51.43,78254.68,0.0,-1.0,0.0,0.0]
[1779050589863,51.43,78254.68,0.0,-1.0,0.0,0.0]
[1779050590057,51.43,78254.68,0.0,-1.0,0.0,0.0]
[1779050595691,51.43,78255.13,0.0,-1.0,0.0,0.0]
[1779050604191,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050604308,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050604936,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050604996,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050605058,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050605158,51.43,78255.09,0.0,-1.0,0.0,0.0]
[1779050619859,51.43,78254.54,0.0,-1.0,0.0,0.0]
[1779050621873,51.43,78257.48,0.0,-1.0,0.0,0.0]
[1779050623106,51.43,78257.48,0.0,-1.0,0.0,0.0]
[1779050623308,51.43,78257.48,0.0,-1.0,0.0,0.0]
[1779050624143,51.43,78256.73,0.0,-1.0,0.0,0.0]
[1779050624210,51.43,78256.73,0.0,-1.0,0.0,0.0]
[1779050624313,51.43,78256.73,0.0,-1.0,0.0,0.0]
[1779050624338,51.43,78256.99,0.0,-1.0,0.0,0.0]
[1779050624894,51.43,78259.98,0.0,-1.0,0.0,0.0]
[1779050626420,51.43,78259.98,0.0,-1.0,0.0,0.0]
[1779050625901,51.43,78263.85,0.0,-1.0,0.0,0.0]
[1779050626559,51.43,78263.85,0.0,-1.0,0.0,0.0]
[1779050630936,51.43,78265.69,0.0,-1.0,0.0,0.0]
[1779050631943,51.43,78266.78,0.0,-1.0,0.0,0.0]
[1779050632781,51.43,78266.78,0.0,-1.0,0.0,0.0]
[1779050632789,51.43,78266.78,0.0,-1.0,0.0,0.0]
[1779050632809,51.43,78266.78,0.0,-1.0,0.0,0.0]
[1779050632950,51.43,78266.84,0.0,-1.0,0.0,0.0]
[1779050633644,51.43,78266.84,0.0,-1.0,0.0,0.0]
[1779050633808,51.43,78266.84,0.0,-1.0,0.0,0.0]
[1779050638992,51.43,78267.11,0.0,-1.0,0.0,0.0]
[1779050644027,51.43,78267.14,0.0,-1.0,0.0,0.0]
[1779050648066,51.43,78267.93,0.0,-1.0,0.0,0.0]
[1779050648308,51.43,78267.93,0.0,-1.0,0.0,0.0]
[1779050648893,51.43,78268.21,0.0,-1.0,0.0,0.0]
[1779050648913,51.43,78268.21,0.0,-1.0,0.0,0.0]
[1779050649057,51.43,78268.21,0.0,-1.0,0.0,0.0]
[1779050649062,51.43,78267.87,0.0,-1.0,0.0,0.0]
[1779050654097,51.43,78268.92,0.0,-1.0,0.0,0.0]
[1779050654663,51.43,78268.92,0.0,-1.0,0.0,0.0]
[1779050654808,51.43,78268.92,0.0,-1.0,0.0,0.0]
[1779050656051,51.43,78269.83,0.0,-1.0,0.0,0.0]
[1779050656058,51.43,78269.83,0.0,-1.0,0.0,0.0]
[1779050656191,51.43,78269.83,0.0,-1.0,0.0,0.0]
[1779050656309,51.43,78269.83,0.0,-1.0,0.0,0.0]
[1779050656410,51.43,78270.47,0.0,-1.0,0.0,0.0]
[1779050659132,51.43,78271.62,0.0,-1.0,0.0,0.0]
[1779050667189,51.43,78271.58,0.0,-1.0,0.0,0.0]
[1779050673231,51.43,78271.48,0.0,-1.0,0.0,0.0]
[1779050676252,51.43,78269.41,0.0,-1.0,0.0,0.0]
[1779050676855,51.43,78269.41,0.0,-1.0,0.0,0.0]
[1779050677058,51.43,78269.41,0.0,-1.0,0.0,0.0]
[1779050677259,51.43,78266.42,0.0,-1.0,0.0,0.0]
[1779050677723,51.43,78266.42,0.0,-1.0,0.0,0.0]
[1779050677790,51.43,78266.42,0.0,-1.0,0.0,0.0]
[1779050677808,51.43,78266.42,0.0,-1.0,0.0,0.0]
[1779050678266,51.43,78267.16,0.0,-1.0,0.0,0.0]
[1779050681287,51.43,78266.07,0.0,-1.0,0.0,0.0]
[1779050683255,51.43,78266.07,0.0,-1.0,0.0,0.0]
[1779050683307,51.43,78266.07,0.0,-1.0,0.0,0.0]
[1779050683804,51.43,78265.4,0.0,-1.0,0.0,0.0]
[1779050683821,51.43,78265.4,0.0,-1.0,0.0,0.0]
[1779050684059,51.43,78265.4,0.0,-1.0,0.0,0.0]
[1779050684308,51.43,78264.62,0.0,-1.0,0.0,0.0]
[1779050686322,51.43,78261.5,0.0,-1.0,0.0,0.0]
[1779050688336,51.43,78260.54,0.0,-1.0,0.0,0.0]
[1779050690350,51.43,78258.76,0.0,-1.0,0.0,0.0]
[1779050693371,51.43,78257.38,0.0,-1.0,0.0,0.0]
[1779050697399,51.43,78256.15,0.0,-1.0,0.0,0.0]
[1779050704448,51.43,78256.88,0.0,-1.0,0.0,0.0]
[1779050707754,51.43,78256.4,0.0,-1.0,0.0,0.0]
[1779050707807,51.43,78256.4,0.0,-1.0,0.0,0.0]
[1779050708476,51.43,78254.88,0.0,-1.0,0.0,0.0]
[1779050708831,51.43,78254.88,0.0,-1.0,0.0,0.0]
[1779050708887,51.43,78254.88,0.0,-1.0,0.0,0.0]
[1779050709080,51.43,78254.88,0.0,-1.0,0.0,0.0]
[1779050709483,51.43,78254.74,0.0,-1.0,0.0,0.0]
[1779050714519,51.43,78254.94,0.0,-1.0,0.0,0.0]
[1779050720562,51.43,78254.19,0.0,-1.0,0.0,0.0]
[1779050731639,51.43,78254.53,0.0,-1.0,0.0,0.0]
[1779050734660,51.43,78253.65,0.0,-1.0,0.0,0.0]
[1779050738287,51.43,78253.31,0.0,-1.0,0.0,0.0]
[1779050738810,51.43,78253.25,0.0,-1.0,0.0,0.0]
[1779050738956,51.43,78253.25,0.0,-1.0,0.0,0.0]
[1779050739061,51.43,78253.25,0.0,-1.0,0.0,0.0]
[1779050740720,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050740808,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050741420,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050741537,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050741560,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050741521,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050741626,51.43,78253.05,0.0,-1.0,0.0,0.0]
[1779050748758,51.43,78253.48,0.0,-1.0,0.0,0.0]
[1779050749766,51.43,78256.58,0.0,-1.0,0.0,0.0]
[1779050750773,51.43,78259.73,0.0,-1.0,0.0,0.0]
[1779050753193,51.43,78259.51,0.0,-1.0,0.0,0.0]
[1779050753307,51.43,78259.51,0.0,-1.0,0.0,0.0]
[1779050754300,51.43,78259.51,0.0,-1.0,0.0,0.0]
[1779050754308,51.43,78259.51,0.0,-1.0,0.0,0.0]
[1779050754378,51.43,78259.51,0.0,-1.0,0.0,0.0]
[1779050754396,51.43,78259.55,0.0,-1.0,0.0,0.0]
[1779050756807,51.43,78259.24,0.0,-1.0,0.0,0.0]
[1779050756860,51.43,78259.24,0.0,-1.0,0.0,0.0]
[1779050756908,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050758812,51.43,78259.46,0.0,-1.0,0.0,0.0]
[1779050758977,51.43,78259.46,0.0,-1.0,0.0,0.0]
[1779050759062,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050760814,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050760972,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050761064,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050764807,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779050765117,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779050765147,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779050765684,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779050765809,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779050766810,51.43,78259.26,0.0,-1.0,0.0,0.0]
[1779050767076,51.43,78259.26,0.0,-1.0,0.0,0.0]
[1779050767155,51.43,78259.26,0.0,-1.0,0.0,0.0]
[1779050768808,51.43,78259.26,0.0,-1.0,0.0,0.0]
[1779050769012,51.43,78259.26,0.0,-1.0,0.0,0.0]
[1779050769108,51.43,78259.58,0.0,-1.0,0.0,0.0]
[1779050772808,51.43,78259.58,0.0,-1.0,0.0,0.0]
[1779050773131,51.43,78259.58,0.0,-1.0,0.0,0.0]
[1779050773159,51.43,78259.58,0.0,-1.0,0.0,0.0]
[1779050776692,51.43,78259.58,0.0,-1.0,0.0,0.0]
[1779050776809,51.43,78259.58,0.0,-1.0,0.0,0.0]
[1779050786019,51.43,78259.69,0.0,-1.0,0.0,0.0]
[1779050791054,51.43,78259.94,0.0,-1.0,0.0,0.0]
[1779050792462,51.43,78259.94,0.0,-1.0,0.0,0.0]
[1779050792560,51.43,78259.94,0.0,-1.0,0.0,0.0]
[1779050793528,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050793561,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050793629,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050793628,51.43,78259.64,0.0,-1.0,0.0,0.0]
[1779050796810,51.43,78260.21,0.0,-1.0,0.0,0.0]
[1779050796900,51.43,78260.21,0.0,-1.0,0.0,0.0]
[1779050797097,51.43,78260.38,0.0,-1.0,0.0,0.0]
[1779050799875,51.43,78260.34,0.0,-1.0,0.0,0.0]
[1779050800064,51.43,78260.34,0.0,-1.0,0.0,0.0]
[1779050800117,51.43,78265.52,0.0,-1.0,0.0,0.0]
[1779050800808,51.43,78265.52,0.0,-1.0,0.0,0.0]
[1779050800907,51.43,78265.52,0.0,-1.0,0.0,0.0]
[1779050801124,51.43,78266.84,0.0,-1.0,0.0,0.0]
[1779050802814,51.43,78266.2,0.0,-1.0,0.0,0.0]
[1779050802934,51.43,78266.2,0.0,-1.0,0.0,0.0]
[1779050803138,51.43,78266.26,0.0,-1.0,0.0,0.0]
[1779050804811,51.43,78266.26,0.0,-1.0,0.0,0.0]
[1779050805071,51.43,78266.26,0.0,-1.0,0.0,0.0]
[1779050805152,51.43,78267.52,0.0,-1.0,0.0,0.0]
[1779050808809,51.43,78267.71,0.0,-1.0,0.0,0.0]
[1779050809040,51.43,78267.71,0.0,-1.0,0.0,0.0]
[1779050809180,51.43,78267.75,0.0,-1.0,0.0,0.0]
[1779050812808,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050813125,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050813179,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050814809,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050815042,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050815138,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050816809,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050817049,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050817146,51.43,78267.88,0.0,-1.0,0.0,0.0]
[1779050818809,51.43,78268.02,0.0,-1.0,0.0,0.0]
[1779050819126,51.43,78268.02,0.0,-1.0,0.0,0.0]
[1779050819250,51.43,78267.81,0.0,-1.0,0.0,0.0]
[1779050822271,51.43,78270.06,0.0,-1.0,0.0,0.0]
[1779050822809,51.43,78270.06,0.0,-1.0,0.0,0.0]
[1779050823061,51.43,78270.06,0.0,-1.0,0.0,0.0]
[1779050823118,51.43,78270.06,0.0,-1.0,0.0,0.0]
[1779050824810,51.43,78270.06,0.0,-1.0,0.0,0.0]
[1779050825108,51.43,78270.06,0.0,-1.0,0.0,0.0]
[1779050825207,51.43,78270.06,0.0,-1.0,0.0,0.0]
[1779050827661,51.43,78269.23,0.0,-1.0,0.0,0.0]
[1779050828809,51.43,78269.23,0.0,-1.0,0.0,0.0]
[1779050828966,51.43,78269.23,0.0,-1.0,0.0,0.0]
[1779050829320,51.43,78269.2,0.0,-1.0,0.0,0.0]
[1779050832341,51.43,78267.99,0.0,-1.0,0.0,0.0]
[1779050832808,51.43,78267.99,0.0,-1.0,0.0,0.0]
[1779050833001,51.43,78267.99,0.0,-1.0,0.0,0.0]
[1779050833348,51.43,78267.81,0.0,-1.0,0.0,0.0]
[1779050834809,51.43,78267.78,0.0,-1.0,0.0,0.0]
[1779050835050,51.43,78267.78,0.0,-1.0,0.0,0.0]
[1779050835362,51.43,78267.58,0.0,-1.0,0.0,0.0]
[1779050836369,51.43,78269.01,0.0,-1.0,0.0,0.0]
[1779050836809,51.43,78269.01,0.0,-1.0,0.0,0.0]
[1779050836865,51.43,78269.01,0.0,-1.0,0.0,0.0]
[1779050837376,51.43,78268.21,0.0,-1.0,0.0,0.0]
[1779050839411,51.43,78268.21,0.0,-1.0,0.0,0.0]
[1779050839563,51.43,78268.21,0.0,-1.0,0.0,0.0]
[1779050840810,51.43,78268.78,0.0,-1.0,0.0,0.0]
[1779050841070,51.43,78268.78,0.0,-1.0,0.0,0.0]
[1779050841405,51.43,78268.61,0.0,-1.0,0.0,0.0]
[1779050844809,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050845033,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050846808,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050847085,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050847183,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050851529,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050851713,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050851630,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050851808,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050852018,51.43,78268.76,0.0,-1.0,0.0,0.0]
[1779050856510,51.43,78268.19,0.0,-1.0,0.0,0.0]
[1779050861545,51.43,78268.44,0.0,-1.0,0.0,0.0]
[1779050865573,51.43,78266.69,0.0,-1.0,0.0,0.0]
[1779050866580,51.43,78266.13,0.0,-1.0,0.0,0.0]
[1779050867587,51.43,78265.47,0.0,-1.0,0.0,0.0]
[1779050869601,51.43,78264.24,0.0,-1.0,0.0,0.0]
[1779050870608,51.43,78261.76,0.0,-1.0,0.0,0.0]
[1779050873558,51.43,78261.59,0.0,-1.0,0.0,0.0]
[1779050873808,51.43,78261.59,0.0,-1.0,0.0,0.0]
[1779050874636,51.43,78260.24,0.0,-1.0,0.0,0.0]
[1779050877657,51.43,78258.67,0.0,-1.0,0.0,0.0]
[1779050879671,51.43,78256.89,0.0,-1.0,0.0,0.0]
[1779050880678,51.43,78256.12,0.0,-1.0,0.0,0.0]
[1779050881685,51.43,78257.17,0.0,-1.0,0.0,0.0]
[1779050881988,51.43,78257.17,0.0,-1.0,0.0,0.0]
[1779050882060,51.43,78257.17,0.0,-1.0,0.0,0.0]
[1779050882692,51.43,78257.69,0.0,-1.0,0.0,0.0]
[1779050883699,51.43,78257.2,0.0,-1.0,0.0,0.0]
[1779050887729,51.43,78256.14,0.0,-1.0,0.0,0.0]
[1779050892764,51.43,78255.47,0.0,-1.0,0.0,0.0]
[1779050894780,51.43,78248.77,0.0,-1.0,0.0,0.0]
[1779050895785,51.43,78241.54,0.0,-1.0,0.0,0.0]
[1779050896792,51.43,78244.48,0.0,-1.0,0.0,0.0]
[1779050897799,51.43,78245.84,0.0,-1.0,0.0,0.0]
[1779050899074,51.43,78245.84,0.0,-1.0,0.0,0.0]
[1779050899307,51.43,78245.84,0.0,-1.0,0.0,0.0]
[1779050900820,51.43,78251.83,0.0,-1.0,0.0,0.0]
[1779050901827,51.43,78255.16,0.0,-1.0,0.0,0.0]
[1779050903481,51.43,78255.16,0.0,-1.0,0.0,0.0]
[1779050903558,51.43,78255.16,0.0,-1.0,0.0,0.0]
[1779050903577,51.43,78255.73,0.0,-1.0,0.0,0.0]
[1779050910890,51.43,78255.42,0.0,-1.0,0.0,0.0]
[1779050911897,51.43,78255.54,0.0,-1.0,0.0,0.0]
[1779050914613,51.43,78255.65,0.0,-1.0,0.0,0.0]
[1779050914809,51.43,78255.21,0.0,-1.0,0.0,0.0]
[1779050920962,51.43,78254.99,0.0,-1.0,0.0,0.0]
[1779050922976,51.43,78256.02,0.0,-1.0,0.0,0.0]
[1779050923983,51.43,78255.27,0.0,-1.0,0.0,0.0]
[1779050925997,51.43,78255.79,0.0,-1.0,0.0,0.0]
[1779050932041,51.43,78255.88,0.0,-1.0,0.0,0.0]
[1779050937076,51.43,78255.93,0.0,-1.0,0.0,0.0]
[1779050940097,51.43,78256.96,0.0,-1.0,0.0,0.0]
[1779050944791,51.43,78256.93,0.0,-1.0,0.0,0.0]
[1779050944808,51.43,78256.93,0.0,-1.0,0.0,0.0]
[1779050948153,51.43,78256.18,0.0,-1.0,0.0,0.0]
[1779050954195,51.43,78257.11,0.0,-1.0,0.0,0.0]
[1779050955202,51.43,78256.21,0.0,-1.0,0.0,0.0]
[1779050956502,51.43,78256.21,0.0,-1.0,0.0,0.0]
[1779050956560,51.43,78256.21,0.0,-1.0,0.0,0.0]
[1779050958223,51.43,78254.83,0.0,-1.0,0.0,0.0]
[1779050962251,51.43,78253.54,0.0,-1.0,0.0,0.0]
[1779050963258,51.43,78254.01,0.0,-1.0,0.0,0.0]
[1779050965229,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779050965308,51.43,78254.38,0.0,-1.0,0.0,0.0]
[1779050966279,51.43,78253.27,0.0,-1.0,0.0,0.0]
[1779050970323,51.43,78254.0,0.0,-1.0,0.0,0.0]
[1779050970918,51.43,78254.0,0.0,-1.0,0.0,0.0]
[1779050971058,51.43,78254.0,0.0,-1.0,0.0,0.0]
[1779050971160,51.43,78254.0,0.0,-1.0,0.0,0.0]
[1779050973287,51.43,78254.0,0.0,-1.0,0.0,0.0]
[1779050974811,51.43,78253.94,0.0,-1.0,0.0,0.0]
[1779050975358,51.43,78254.08,0.0,-1.0,0.0,0.0]
[1779050976915,51.43,78253.61,0.0,-1.0,0.0,0.0]
[1779050977057,51.43,78253.61,0.0,-1.0,0.0,0.0]
[1779050979868,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779050980057,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779050980394,51.43,78253.36,0.0,-1.0,0.0,0.0]
[1779050982610,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779050982808,51.43,78252.6,0.0,-1.0,0.0,0.0]
[1779050988450,51.43,78252.54,0.0,-1.0,0.0,0.0]
[1779050994492,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779050995314,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779050995559,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779050996535,51.43,78253.27,0.0,-1.0,0.0,0.0]
[1779050996561,51.43,78253.27,0.0,-1.0,0.0,0.0]
[1779050996656,51.43,78253.27,0.0,-1.0,0.0,0.0]
[1779050996810,51.43,78253.27,0.0,-1.0,0.0,0.0]
[1779050996852,51.43,78253.59,0.0,-1.0,0.0,0.0]
[1779051002549,51.43,78254.42,0.0,-1.0,0.0,0.0]
[1779051003556,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051005070,51.43,78259.77,0.0,-1.0,0.0,0.0]
[1779051005308,51.43,78259.77,0.0,-1.0,0.0,0.0]
[1779051006324,51.43,78259.8,0.0,-1.0,0.0,0.0]
[1779051006560,51.43,78259.8,0.0,-1.0,0.0,0.0]
[1779051006573,51.43,78259.8,0.0,-1.0,0.0,0.0]
[1779051006808,51.43,78259.8,0.0,-1.0,0.0,0.0]
[1779051006661,51.43,78259.8,0.0,-1.0,0.0,0.0]
[1779051015640,51.43,78260.03,0.0,-1.0,0.0,0.0]
[1779051018582,51.43,78260.73,0.0,-1.0,0.0,0.0]
[1779051018809,51.43,78260.73,0.0,-1.0,0.0,0.0]
[1779051020132,51.43,78260.58,0.0,-1.0,0.0,0.0]
[1779051020223,51.43,78260.58,0.0,-1.0,0.0,0.0]
[1779051020308,51.43,78260.58,0.0,-1.0,0.0,0.0]
[1779051020675,51.43,78260.74,0.0,-1.0,0.0,0.0]
[1779051025225,51.43,78259.94,0.0,-1.0,0.0,0.0]
[1779051025309,51.43,78259.94,0.0,-1.0,0.0,0.0]
[1779051030745,51.43,78259.83,0.0,-1.0,0.0,0.0]
[1779051031752,51.43,78259.77,0.0,-1.0,0.0,0.0]
[1779051036787,51.43,78259.21,0.0,-1.0,0.0,0.0]
[1779051044843,51.43,78259.39,0.0,-1.0,0.0,0.0]
[1779051049878,51.43,78259.32,0.0,-1.0,0.0,0.0]
[1779051054915,51.43,78259.52,0.0,-1.0,0.0,0.0]
[1779051060955,51.43,78259.46,0.0,-1.0,0.0,0.0]
[1779051065991,51.43,78259.82,0.0,-1.0,0.0,0.0]
[1779051068922,51.43,78259.83,0.0,-1.0,0.0,0.0]
[1779051069061,51.43,78259.82,0.0,-1.0,0.0,0.0]
[1779051070232,51.43,78260.3,0.0,-1.0,0.0,0.0]
[1779051070307,51.43,78260.3,0.0,-1.0,0.0,0.0]
[1779051070392,51.43,78260.3,0.0,-1.0,0.0,0.0]
[1779051070565,51.43,78260.3,0.0,-1.0,0.0,0.0]
[1779051070601,51.43,78259.95,0.0,-1.0,0.0,0.0]
[1779051076063,51.43,78259.85,0.0,-1.0,0.0,0.0]
[1779051081504,51.43,78259.56,0.0,-1.0,0.0,0.0]
[1779051081563,51.43,78259.56,0.0,-1.0,0.0,0.0]
[1779051082533,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779051082567,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779051082614,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779051082809,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779051082903,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779051091168,51.43,78259.66,0.0,-1.0,0.0,0.0]
[1779051098217,51.43,78259.72,0.0,-1.0,0.0,0.0]
[1779051104259,51.43,78259.68,0.0,-1.0,0.0,0.0]
[1779051109281,51.43,78259.63,0.0,-1.0,0.0,0.0]
[1779051109308,51.43,78259.63,0.0,-1.0,0.0,0.0]
[1779051110334,51.43,78259.69,0.0,-1.0,0.0,0.0]
[1779051110449,51.43,78259.69,0.0,-1.0,0.0,0.0]
[1779051110561,51.43,78259.69,0.0,-1.0,0.0,0.0]
[1779051110656,51.43,78259.69,0.0,-1.0,0.0,0.0]
[1779051116343,51.43,78259.35,0.0,-1.0,0.0,0.0]
[1779051125406,51.43,78259.29,0.0,-1.0,0.0,0.0]
[1779051131448,51.43,78259.29,0.0,-1.0,0.0,0.0]
[1779051137490,51.43,78259.36,0.0,-1.0,0.0,0.0]
[1779051140511,51.43,78258.12,0.0,-1.0,0.0,0.0]
[1779051146910,51.43,78258.29,0.0,-1.0,0.0,0.0]
[1779051147058,51.43,78258.22,0.0,-1.0,0.0,0.0]
[1779051147861,51.43,78258.22,0.0,-1.0,0.0,0.0]
[1779051147925,51.43,78258.22,0.0,-1.0,0.0,0.0]
[1779051147954,51.43,78258.29,0.0,-1.0,0.0,0.0]
[1779051148064,51.43,78258.29,0.0,-1.0,0.0,0.0]
[1779051149574,51.43,78255.55,0.0,-1.0,0.0,0.0]
[1779051151588,51.43,78255.7,0.0,-1.0,0.0,0.0]
[1779051152595,51.43,78258.26,0.0,-1.0,0.0,0.0]
[1779051157631,51.43,78257.96,0.0,-1.0,0.0,0.0]
[1779051158637,51.43,78261.34,0.0,-1.0,0.0,0.0]
[1779051159644,51.43,78262.65,0.0,-1.0,0.0,0.0]
[1779051160437,51.43,78262.65,0.0,-1.0,0.0,0.0]
[1779051160572,51.43,78262.65,0.0,-1.0,0.0,0.0]
[1779051161338,51.43,78262.16,0.0,-1.0,0.0,0.0]
[1779051161452,51.43,78262.16,0.0,-1.0,0.0,0.0]
[1779051161560,51.43,78262.16,0.0,-1.0,0.0,0.0]
[1779051161658,51.43,78262.11,0.0,-1.0,0.0,0.0]
[1779051166693,51.43,78261.25,0.0,-1.0,0.0,0.0]
[1779051169714,51.43,78260.11,0.0,-1.0,0.0,0.0]
[1779051171728,51.43,78257.14,0.0,-1.0,0.0,0.0]
[1779051173812,51.43,78257.33,0.0,-1.0,0.0,0.0]
[1779051174059,51.43,78257.38,0.0,-1.0,0.0,0.0]
[1779051174518,51.43,78257.38,0.0,-1.0,0.0,0.0]
[1779051174559,51.43,78257.38,0.0,-1.0,0.0,0.0]
[1779051174670,51.43,78257.38,0.0,-1.0,0.0,0.0]
[1779051174808,51.43,78257.38,0.0,-1.0,0.0,0.0]
[1779051174859,51.43,78257.66,0.0,-1.0,0.0,0.0]
[1779051180791,51.43,78257.74,0.0,-1.0,0.0,0.0]
[1779051181798,51.43,78259.1,0.0,-1.0,0.0,0.0]
[1779051186833,51.43,78258.33,0.0,-1.0,0.0,0.0]
[1779051191868,51.43,78258.28,0.0,-1.0,0.0,0.0]
[1779051196903,51.43,78258.36,0.0,-1.0,0.0,0.0]
[1779051206973,51.43,78258.17,0.0,-1.0,0.0,0.0]
[1779051211540,51.43,78258.44,0.0,-1.0,0.0,0.0]
[1779051212065,51.43,78258.44,0.0,-1.0,0.0,0.0]
[1779051212008,51.43,78257.95,0.0,-1.0,0.0,0.0]
[1779051213287,51.43,78257.95,0.0,-1.0,0.0,0.0]
[1779051213710,51.43,78257.95,0.0,-1.0,0.0,0.0]
[1779051213811,51.43,78257.95,0.0,-1.0,0.0,0.0]
[1779051214258,51.43,78257.95,0.0,-1.0,0.0,0.0]
[1779051214308,51.43,78257.95,0.0,-1.0,0.0,0.0]
[1779051217045,51.43,78257.84,0.0,-1.0,0.0,0.0]
[1779051221686,51.43,78258.15,0.0,-1.0,0.0,0.0]
[1779051221811,51.43,78258.15,0.0,-1.0,0.0,0.0]
[1779051221912,51.43,78258.15,0.0,-1.0,0.0,0.0]
[1779051228122,51.43,78248.33,0.0,-1.0,0.0,0.0]
[1779051229129,51.43,78245.2,0.0,-1.0,0.0,0.0]
[1779051230136,51.43,78244.03,0.0,-1.0,0.0,0.0]
[1779051232150,51.43,78242.25,0.0,-1.0,0.0,0.0]
[1779051233237,51.43,78242.25,0.0,-1.0,0.0,0.0]
[1779051233308,51.43,78242.25,0.0,-1.0,0.0,0.0]
[1779051233971,51.43,78242.25,0.0,-1.0,0.0,0.0]
[1779051234060,51.43,78242.25,0.0,-1.0,0.0,0.0]
[1779051234016,51.43,78241.99,0.0,-1.0,0.0,0.0]
[1779051234132,51.43,78241.99,0.0,-1.0,0.0,0.0]
[1779051234309,51.43,78241.99,0.0,-1.0,0.0,0.0]
[1779051234410,51.43,78242.0,0.0,-1.0,0.0,0.0]
[1779051238339,51.43,78242.0,0.0,-1.0,0.0,0.0]
[1779051238558,51.43,78242.0,0.0,-1.0,0.0,0.0]
[1779051244364,51.43,78242.77,0.0,-1.0,0.0,0.0]
[1779051244480,51.43,78242.77,0.0,-1.0,0.0,0.0]
[1779051244560,51.43,78242.77,0.0,-1.0,0.0,0.0]
[1779051244575,51.43,78242.88,0.0,-1.0,0.0,0.0]
[1779051246830,51.43,78242.88,0.0,-1.0,0.0,0.0]
[1779051247058,51.43,78242.88,0.0,-1.0,0.0,0.0]
[1779051246911,51.43,78248.97,0.0,-1.0,0.0,0.0]
[1779051247255,51.43,78252.09,0.0,-1.0,0.0,0.0]
[1779051249913,51.43,78252.58,0.0,-1.0,0.0,0.0]
[1779051249922,51.43,78252.58,0.0,-1.0,0.0,0.0]
[1779051250058,51.43,78252.58,0.0,-1.0,0.0,0.0]
[1779051249980,51.43,78252.63,0.0,-1.0,0.0,0.0]
[1779051251283,51.43,78255.58,0.0,-1.0,0.0,0.0]
[1779051252818,51.43,78255.58,0.0,-1.0,0.0,0.0]
[1779051253059,51.43,78255.58,0.0,-1.0,0.0,0.0]
[1779051258332,51.43,78256.23,0.0,-1.0,0.0,0.0]
[1779051262776,51.43,78255.32,0.0,-1.0,0.0,0.0]
[1779051262792,51.43,78255.32,0.0,-1.0,0.0,0.0]
[1779051262809,51.43,78255.32,0.0,-1.0,0.0,0.0]
[1779051262889,51.43,78254.09,0.0,-1.0,0.0,0.0]
[1779051265467,51.43,78253.81,0.0,-1.0,0.0,0.0]
[1779051265561,51.43,78253.81,0.0,-1.0,0.0,0.0]
[1779051271423,51.43,78253.71,0.0,-1.0,0.0,0.0]
[1779051276458,51.43,78255.36,0.0,-1.0,0.0,0.0]
[1779051278003,51.43,78255.36,0.0,-1.0,0.0,0.0]
[1779051278058,51.43,78255.36,0.0,-1.0,0.0,0.0]
[1779051278796,51.43,78254.92,0.0,-1.0,0.0,0.0]
[1779051278825,51.43,78254.92,0.0,-1.0,0.0,0.0]
[1779051278863,51.43,78254.92,0.0,-1.0,0.0,0.0]
[1779051279058,51.43,78254.92,0.0,-1.0,0.0,0.0]
[1779051278896,51.43,78254.91,0.0,-1.0,0.0,0.0]
[1779051285521,51.43,78254.95,0.0,-1.0,0.0,0.0]
[1779051295591,51.43,78254.95,0.0,-1.0,0.0,0.0]
[1779051298612,51.43,78253.81,0.0,-1.0,0.0,0.0]
[1779051299728,51.43,78253.81,0.0,-1.0,0.0,0.0]
[1779051299808,51.43,78253.81,0.0,-1.0,0.0,0.0]
[1779051300299,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779051300310,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779051300369,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779051300559,51.43,78253.55,0.0,-1.0,0.0,0.0]
[1779051300626,51.43,78253.23,0.0,-1.0,0.0,0.0]
[1779051304654,51.43,78254.22,0.0,-1.0,0.0,0.0]
[1779051309689,51.43,78254.2,0.0,-1.0,0.0,0.0]
[1779051311160,51.43,78254.2,0.0,-1.0,0.0,0.0]
[1779051311308,51.43,78254.14,0.0,-1.0,0.0,0.0]
[1779051312803,51.43,78254.05,0.0,-1.0,0.0,0.0]
[1779051312912,51.43,78254.05,0.0,-1.0,0.0,0.0]
[1779051313059,51.43,78254.05,0.0,-1.0,0.0,0.0]
[1779051313097,51.43,78254.05,0.0,-1.0,0.0,0.0]
[1779051315510,51.43,78253.73,0.0,-1.0,0.0,0.0]
[1779051315560,51.43,78253.73,0.0,-1.0,0.0,0.0]
[1779051320767,51.43,78254.7,0.0,-1.0,0.0,0.0]
[1779051324795,51.43,78255.8,0.0,-1.0,0.0,0.0]
[1779051327221,51.43,78256.65,0.0,-1.0,0.0,0.0]
[1779051327308,51.43,78256.65,0.0,-1.0,0.0,0.0]
[1779051327767,51.43,78256.65,0.0,-1.0,0.0,0.0]
[1779051327797,51.43,78256.65,0.0,-1.0,0.0,0.0]
[1779051327808,51.43,78256.65,0.0,-1.0,0.0,0.0]
[1779051327861,51.43,78256.57,0.0,-1.0,0.0,0.0]
[1779051328823,51.43,78257.48,0.0,-1.0,0.0,0.0]
[1779051331687,51.43,78257.61,0.0,-1.0,0.0,0.0]
[1779051331807,51.43,78257.61,0.0,-1.0,0.0,0.0]
[1779051331908,51.43,78257.62,0.0,-1.0,0.0,0.0]
[1779051337886,51.43,78257.82,0.0,-1.0,0.0,0.0]
[1779051339661,51.43,78257.61,0.0,-1.0,0.0,0.0]
[1779051339808,51.43,78257.61,0.0,-1.0,0.0,0.0]
[1779051340153,51.43,78257.61,0.0,-1.0,0.0,0.0]
[1779051340159,51.43,78257.82,0.0,-1.0,0.0,0.0]
[1779051340269,51.43,78257.82,0.0,-1.0,0.0,0.0]
[1779051340309,51.43,78257.82,0.0,-1.0,0.0,0.0]
[1779051340907,51.43,78257.29,0.0,-1.0,0.0,0.0]
[1779051345942,51.43,78257.93,0.0,-1.0,0.0,0.0]
[1779051349970,51.43,78255.77,0.0,-1.0,0.0,0.0]
[1779051350977,51.43,78254.15,0.0,-1.0,0.0,0.0]
[1779051352050,51.43,78254.15,0.0,-1.0,0.0,0.0]
[1779051352058,51.43,78254.15,0.0,-1.0,0.0,0.0]
[1779051352151,51.43,78252.81,0.0,-1.0,0.0,0.0]
[1779051352548,51.43,78252.81,0.0,-1.0,0.0,0.0]
[1779051352562,51.43,78252.81,0.0,-1.0,0.0,0.0]
[1779051352700,51.43,78252.81,0.0,-1.0,0.0,0.0]
[1779051352991,51.43,78251.33,0.0,-1.0,0.0,0.0]
[1779051353998,51.43,78249.91,0.0,-1.0,0.0,0.0]
[1779051354809,51.43,78249.91,0.0,-1.0,0.0,0.0]
[1779051354961,51.43,78249.91,0.0,-1.0,0.0,0.0]
[1779051355007,51.43,78250.45,0.0,-1.0,0.0,0.0]
[1779051357718,51.43,78250.26,0.0,-1.0,0.0,0.0]
[1779051357810,51.43,78250.26,0.0,-1.0,0.0,0.0]
[1779051358809,51.43,78250.27,0.0,-1.0,0.0,0.0]
[1779051359019,51.43,78250.27,0.0,-1.0,0.0,0.0]
[1779051359034,51.43,78250.34,0.0,-1.0,0.0,0.0]
[1779051361048,51.43,78251.3,0.0,-1.0,0.0,0.0]
[1779051362810,51.43,78251.11,0.0,-1.0,0.0,0.0]
[1779051362886,51.43,78251.11,0.0,-1.0,0.0,0.0]
[1779051363062,51.43,78251.62,0.0,-1.0,0.0,0.0]
[1779051366808,51.43,78251.21,0.0,-1.0,0.0,0.0]
[1779051367125,51.43,78251.21,0.0,-1.0,0.0,0.0]
[1779051367196,51.43,78252.41,0.0,-1.0,0.0,0.0]
[1779051369699,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779051369807,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779051370810,51.43,78252.71,0.0,-1.0,0.0,0.0]
[1779051371184,51.43,78252.71,0.0,-1.0,0.0,0.0]
[1779051371118,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779051374808,51.43,78252.99,0.0,-1.0,0.0,0.0]
[1779051375071,51.43,78252.99,0.0,-1.0,0.0,0.0]
[1779051375146,51.43,78252.2,0.0,-1.0,0.0,0.0]
[1779051376292,51.43,78252.31,0.0,-1.0,0.0,0.0]
[1779051376308,51.43,78252.31,0.0,-1.0,0.0,0.0]
[1779051376809,51.43,78252.31,0.0,-1.0,0.0,0.0]
[1779051377021,51.43,78252.31,0.0,-1.0,0.0,0.0]
[1779051377089,51.43,78252.31,0.0,-1.0,0.0,0.0]
[1779051380810,51.43,78252.19,0.0,-1.0,0.0,0.0]
[1779051381082,51.43,78252.19,0.0,-1.0,0.0,0.0]
[1779051381188,51.43,78252.28,0.0,-1.0,0.0,0.0]
[1779051384809,51.43,78252.14,0.0,-1.0,0.0,0.0]
[1779051385130,51.43,78252.14,0.0,-1.0,0.0,0.0]
[1779051385223,51.43,78252.14,0.0,-1.0,0.0,0.0]
[1779051386810,51.43,78251.68,0.0,-1.0,0.0,0.0]
[1779051386891,51.43,78251.68,0.0,-1.0,0.0,0.0]
[1779051386985,51.43,78251.68,0.0,-1.0,0.0,0.0]
[1779051388809,51.43,78251.8,0.0,-1.0,0.0,0.0]
[1779051389039,51.43,78251.8,0.0,-1.0,0.0,0.0]
[1779051389244,51.43,78252.01,0.0,-1.0,0.0,0.0]
[1779051389732,51.43,78252.01,0.0,-1.0,0.0,0.0]
[1779051389808,51.43,78252.01,0.0,-1.0,0.0,0.0]
[1779051392265,51.43,78252.02,0.0,-1.0,0.0,0.0]
[1779051392810,51.43,78252.02,0.0,-1.0,0.0,0.0]
[1779051393092,51.43,78252.02,0.0,-1.0,0.0,0.0]
[1779051393186,51.43,78252.02,0.0,-1.0,0.0,0.0]
[1779051396809,51.43,78252.03,0.0,-1.0,0.0,0.0]
[1779051397020,51.43,78252.03,0.0,-1.0,0.0,0.0]
[1779051397114,51.43,78252.01,0.0,-1.0,0.0,0.0]
[1779051398809,51.43,78252.04,0.0,-1.0,0.0,0.0]
[1779051398937,51.43,78252.04,0.0,-1.0,0.0,0.0]
[1779051399031,51.43,78252.04,0.0,-1.0,0.0,0.0]
[1779051400809,51.43,78252.08,0.0,-1.0,0.0,0.0]
[1779051401075,51.43,78252.08,0.0,-1.0,0.0,0.0]
[1779051401173,51.43,78251.93,0.0,-1.0,0.0,0.0]
[1779051404808,51.43,78251.94,0.0,-1.0,0.0,0.0]
[1779051405106,51.43,78251.94,0.0,-1.0,0.0,0.0]
[1779051405203,51.43,78251.85,0.0,-1.0,0.0,0.0]
[1779051406810,51.43,78251.85,0.0,-1.0,0.0,0.0]
[1779051407056,51.43,78251.85,0.0,-1.0,0.0,0.0]
[1779051407154,51.43,78251.85,0.0,-1.0,0.0,0.0]
[1779051408810,51.43,78251.85,0.0,-1.0,0.0,0.0]
[1779051409167,51.43,78251.85,0.0,-1.0,0.0,0.0]
[1779051409266,51.43,78251.79,0.0,-1.0,0.0,0.0]
[1779051412808,51.43,78251.59,0.0,-1.0,0.0,0.0]
[1779051412936,51.43,78251.59,0.0,-1.0,0.0,0.0]
[1779051413026,51.43,78251.72,0.0,-1.0,0.0,0.0]
[1779051414808,51.43,78251.76,0.0,-1.0,0.0,0.0]
[1779051415030,51.43,78251.76,0.0,-1.0,0.0,0.0]
[1779051415130,51.43,78251.72,0.0,-1.0,0.0,0.0]
[1779051418808,51.43,78251.92,0.0,-1.0,0.0,0.0]
[1779051419026,51.43,78251.92,0.0,-1.0,0.0,0.0]
[1779051419125,51.43,78251.96,0.0,-1.0,0.0,0.0]
[1779051420811,51.43,78251.92,0.0,-1.0,0.0,0.0]
[1779051420996,51.43,78251.92,0.0,-1.0,0.0,0.0]
[1779051421013,51.43,78251.88,0.0,-1.0,0.0,0.0]
[1779051424913,51.43,78251.92,0.0,-1.0,0.0,0.0]
[1779051425059,51.43,78251.92,0.0,-1.0,0.0,0.0]
[1779051430538,51.43,78251.89,0.0,-1.0,0.0,0.0]
[1779051435573,51.43,78251.97,0.0,-1.0,0.0,0.0]
[1779051440608,51.43,78251.85,0.0,-1.0,0.0,0.0]
[1779051444636,51.43,78252.63,0.0,-1.0,0.0,0.0]
[1779051449671,51.43,78252.69,0.0,-1.0,0.0,0.0]
[1779051451685,51.43,78252.62,0.0,-1.0,0.0,0.0]
[1779051455812,51.43,78253.02,0.0,-1.0,0.0,0.0]
[1779051455944,51.43,78253.02,0.0,-1.0,0.0,0.0]
[1779051456058,51.43,78253.02,0.0,-1.0,0.0,0.0]
[1779051456070,51.43,78253.02,0.0,-1.0,0.0,0.0]
[1779051456155,51.43,78253.02,0.0,-1.0,0.0,0.0]
[1779051456308,51.43,78253.02,0.0,-1.0,0.0,0.0]
[1779051456250,51.43,78252.74,0.0,-1.0,0.0,0.0]
[1779051458808,51.43,78252.32,0.0,-1.0,0.0,0.0]
[1779051458877,51.43,78252.32,0.0,-1.0,0.0,0.0]
[1779051458909,51.43,78252.34,0.0,-1.0,0.0,0.0]
[1779051460808,51.43,78252.32,0.0,-1.0,0.0,0.0]
[1779051460997,51.43,78252.32,0.0,-1.0,0.0,0.0]
[1779051461096,51.43,78252.32,0.0,-1.0,0.0,0.0]
[1779051464814,51.43,78252.39,0.0,-1.0,0.0,0.0]
[1779051465048,51.43,78252.39,0.0,-1.0,0.0,0.0]
[1779051465147,51.43,78252.61,0.0,-1.0,0.0,0.0]
[1779051468810,51.43,78252.75,0.0,-1.0,0.0,0.0]
[1779051469108,51.43,78252.75,0.0,-1.0,0.0,0.0]
[1779051469206,51.43,78252.72,0.0,-1.0,0.0,0.0]
[1779051470808,51.43,78252.72,0.0,-1.0,0.0,0.0]
[1779051471100,51.43,78252.72,0.0,-1.0,0.0,0.0]
[1779051471167,51.43,78252.74,0.0,-1.0,0.0,0.0]
[1779051472809,51.43,78252.74,0.0,-1.0,0.0,0.0]
[1779051473020,51.43,78252.74,0.0,-1.0,0.0,0.0]
[1779051473117,51.43,78252.74,0.0,-1.0,0.0,0.0]
[1779051478877,51.43,78252.55,0.0,-1.0,0.0,0.0]
[1779051482905,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779051483885,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779051484059,51.43,78253.06,0.0,-1.0,0.0,0.0]
[1779051484198,51.43,78262.02,0.0,-1.0,0.0,0.0]
[1779051484919,51.43,78263.35,0.0,-1.0,0.0,0.0]
[1779051485926,51.43,78263.73,0.0,-1.0,0.0,0.0]
[1779051488948,51.43,78264.34,0.0,-1.0,0.0,0.0]
[1779051492976,51.43,78263.23,0.0,-1.0,0.0,0.0]
[1779051494137,51.43,78263.23,0.0,-1.0,0.0,0.0]
[1779051494308,51.43,78263.23,0.0,-1.0,0.0,0.0]
[1779051500025,51.43,78263.83,0.0,-1.0,0.0,0.0]
[1779051504490,51.43,78263.92,0.0,-1.0,0.0,0.0]
[1779051504558,51.43,78263.92,0.0,-1.0,0.0,0.0]
[1779051510095,51.43,78263.94,0.0,-1.0,0.0,0.0]
[1779051511102,51.43,78264.04,0.0,-1.0,0.0,0.0]
[1779051516138,51.43,78263.94,0.0,-1.0,0.0,0.0]
[1779051520167,51.43,78263.21,0.0,-1.0,0.0,0.0]
[1779051533367,51.43,78263.16,0.0,-1.0,0.0,0.0]
[1779051536061,51.43,78263.14,0.0,-1.0,0.0,0.0]
[1779051541105,51.43,78263.11,0.0,-1.0,0.0,0.0]
[1779051542809,51.43,78262.96,0.0,-1.0,0.0,0.0]
[1779051549370,51.43,78262.76,0.0,-1.0,0.0,0.0]
[1779051554405,51.43,78262.93,0.0,-1.0,0.0,0.0]
[1779051559440,51.43,78262.93,0.0,-1.0,0.0,0.0]
[1779051567496,51.43,78262.58,0.0,-1.0,0.0,0.0]
[1779051573538,51.43,78262.41,0.0,-1.0,0.0,0.0]
[1779051574545,51.43,78263.65,0.0,-1.0,0.0,0.0]
[1779051576571,51.43,78263.55,0.0,-1.0,0.0,0.0]
[1779051577077,51.43,78263.55,0.0,-1.0,0.0,0.0]
[1779051577104,51.43,78264.23,0.0,-1.0,0.0,0.0]
[1779051579580,51.43,78265.22,0.0,-1.0,0.0,0.0]
[1779051580587,51.43,78264.5,0.0,-1.0,0.0,0.0]
[1779051585622,51.43,78264.57,0.0,-1.0,0.0,0.0]
[1779051587636,51.43,78265.4,0.0,-1.0,0.0,0.0]
[1779051592671,51.43,78265.49,0.0,-1.0,0.0,0.0]
[1779051593678,51.43,78264.89,0.0,-1.0,0.0,0.0]
[1779051594685,51.43,78264.18,0.0,-1.0,0.0,0.0]
[1779051597706,51.43,78242.65,0.0,-1.0,0.0,0.0]
[1779051598713,51.43,78240.92,0.0,-1.0,0.0,0.0]
[1779051599720,51.43,78237.77,0.0,-1.0,0.0,0.0]
[1779051600910,51.43,78237.77,0.0,-1.0,0.0,0.0]
[1779051600969,51.43,78237.77,0.0,-1.0,0.0,0.0]
[1779051601065,51.43,78236.13,0.0,-1.0,0.0,0.0]
[1779051602742,51.43,78229.93,0.0,-1.0,0.0,0.0]
[1779051604729,51.43,78233.51,0.0,-1.0,0.0,0.0]
[1779051604873,51.43,78233.51,0.0,-1.0,0.0,0.0]
[1779051604876,51.43,78233.67,0.0,-1.0,0.0,0.0]
[1779051605763,51.43,78238.05,0.0,-1.0,0.0,0.0]
[1779051609791,51.43,78239.99,0.0,-1.0,0.0,0.0]
[1779051610798,51.43,78238.35,0.0,-1.0,0.0,0.0]
[1779051615833,51.43,78237.95,0.0,-1.0,0.0,0.0]
[1779051620870,51.43,78238.08,0.0,-1.0,0.0,0.0]
[1779051625883,51.43,78238.33,0.0,-1.0,0.0,0.0]
[1779051631947,51.43,78238.57,0.0,-1.0,0.0,0.0]
[1779051637989,51.43,78238.73,0.0,-1.0,0.0,0.0]
[1779051644034,51.43,78238.77,0.0,-1.0,0.0,0.0]
[1779051647055,51.43,78239.84,0.0,-1.0,0.0,0.0]
[1779051652090,51.43,78240.85,0.0,-1.0,0.0,0.0]
[1779051656709,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779051656808,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779051656986,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779051657057,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779051657118,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779051657308,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779051657346,51.43,78242.01,0.0,-1.0,0.0,0.0]
[1779051663167,51.43,78241.59,0.0,-1.0,0.0,0.0]
[1779051667195,51.43,78243.01,0.0,-1.0,0.0,0.0]
[1779051672493,51.43,78243.05,0.0,-1.0,0.0,0.0]
[1779051672496,51.43,78243.05,0.0,-1.0,0.0,0.0]
[1779051672561,51.43,78243.05,0.0,-1.0,0.0,0.0]
[1779051672677,51.43,78243.05,0.0,-1.0,0.0,0.0]
[1779051672808,51.43,78243.05,0.0,-1.0,0.0,0.0]
[1779051673237,51.43,78242.97,0.0,-1.0,0.0,0.0]
[1779051679281,51.43,78242.85,0.0,-1.0,0.0,0.0]
[1779051684316,51.43,78243.06,0.0,-1.0,0.0,0.0]
[1779051691365,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779051692543,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779051692563,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779051692616,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779051692679,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779051692808,51.43,78243.43,0.0,-1.0,0.0,0.0]
[1779051693379,51.43,78243.54,0.0,-1.0,0.0,0.0]
[1779051698414,51.43,78243.18,0.0,-1.0,0.0,0.0]
[1779051708484,51.43,78243.18,0.0,-1.0,0.0,0.0]
[1779051710756,51.43,78243.56,0.0,-1.0,0.0,0.0]
[1779051710810,51.43,78243.56,0.0,-1.0,0.0,0.0]
[1779051710990,51.43,78243.56,0.0,-1.0,0.0,0.0]
[1779051711059,51.43,78243.56,0.0,-1.0,0.0,0.0]
[1779051711097,51.43,78243.56,0.0,-1.0,0.0,0.0]
[1779051711507,51.43,78243.35,0.0,-1.0,0.0,0.0]
[1779051714080,51.43,78243.18,0.0,-1.0,0.0,0.0]
[1779051714099,51.43,78243.18,0.0,-1.0,0.0,0.0]
[1779051714528,51.43,78250.4,0.0,-1.0,0.0,0.0]
[1779051714811,51.43,78250.4,0.0,-1.0,0.0,0.0]
[1779051714918,51.43,78250.4,0.0,-1.0,0.0,0.0]
[1779051715535,51.43,78254.63,0.0,-1.0,0.0,0.0]
[1779051716542,51.43,78256.96,0.0,-1.0,0.0,0.0]
[1779051716808,51.43,78256.96,0.0,-1.0,0.0,0.0]
[1779051716908,51.43,78256.96,0.0,-1.0,0.0,0.0]
[1779051717057,51.43,78256.96,0.0,-1.0,0.0,0.0]
[1779051717067,51.43,78256.96,0.0,-1.0,0.0,0.0]
[1779051717549,51.43,78257.21,0.0,-1.0,0.0,0.0]
[1779051718556,51.43,78258.26,0.0,-1.0,0.0,0.0]
[1779051718809,51.43,78258.26,0.0,-1.0,0.0,0.0]
[1779051718936,51.43,78258.26,0.0,-1.0,0.0,0.0]
[1779051719563,51.43,78259.08,0.0,-1.0,0.0,0.0]
[1779051720808,51.43,78259.08,0.0,-1.0,0.0,0.0]
[1779051720895,51.43,78259.08,0.0,-1.0,0.0,0.0]
[1779051720995,51.43,78259.08,0.0,-1.0,0.0,0.0]
[1779051724807,51.43,78258.95,0.0,-1.0,0.0,0.0]
[1779051724947,51.43,78258.95,0.0,-1.0,0.0,0.0]
[1779051725605,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051726807,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051726926,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051727025,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051728809,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051728998,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051729034,51.43,78259.09,0.0,-1.0,0.0,0.0]
[1779051731647,51.43,78251.98,0.0,-1.0,0.0,0.0]
[1779051732721,51.43,78251.98,0.0,-1.0,0.0,0.0]
[1779051732808,51.43,78251.98,0.0,-1.0,0.0,0.0]
[1779051732846,51.43,78251.98,0.0,-1.0,0.0,0.0]
[1779051732903,51.43,78251.98,0.0,-1.0,0.0,0.0]
[1779051733058,51.43,78251.98,0.0,-1.0,0.0,0.0]
[1779051733116,51.43,78247.91,0.0,-1.0,0.0,0.0]
[1779051733661,51.43,78246.32,0.0,-1.0,0.0,0.0]
[1779051734807,51.43,78246.32,0.0,-1.0,0.0,0.0]
[1779051734952,51.43,78246.32,0.0,-1.0,0.0,0.0]
[1779051735040,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051736808,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051736927,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051737026,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051740807,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051741071,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051741170,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051742809,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051742941,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051743063,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051743308,51.43,78246.28,0.0,-1.0,0.0,0.0]
[1779051743409,51.43,78242.76,0.0,-1.0,0.0,0.0]
[1779051744738,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779051746808,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779051746821,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779051746909,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779051748808,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779051749066,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779051749238,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779051749308,51.43,78241.45,0.0,-1.0,0.0,0.0]
[1779051749392,51.43,78240.71,0.0,-1.0,0.0,0.0]
[1779051752809,51.43,78241.13,0.0,-1.0,0.0,0.0]
[1779051753095,51.43,78241.13,0.0,-1.0,0.0,0.0]
[1779051753178,51.43,78241.13,0.0,-1.0,0.0,0.0]
[1779051756084,51.43,78241.13,0.0,-1.0,0.0,0.0]
[1779051756308,51.43,78241.13,0.0,-1.0,0.0,0.0]
[1779051756810,51.43,78241.27,0.0,-1.0,0.0,0.0]
[1779051756824,51.43,78241.27,0.0,-1.0,0.0,0.0]
[1779051757829,51.43,78241.31,0.0,-1.0,0.0,0.0]
[1779051758809,51.43,78241.31,0.0,-1.0,0.0,0.0]
[1779051758965,51.43,78241.31,0.0,-1.0,0.0,0.0]
[1779051759365,51.43,78241.31,0.0,-1.0,0.0,0.0]
[1779051759559,51.43,78241.31,0.0,-1.0,0.0,0.0]
[1779051759652,51.43,78240.24,0.0,-1.0,0.0,0.0]
[1779051759846,51.43,78236.56,0.0,-1.0,0.0,0.0]
[1779051760809,51.43,78236.56,0.0,-1.0,0.0,0.0]
[1779051760892,51.43,78236.56,0.0,-1.0,0.0,0.0]
[1779051760897,51.43,78236.21,0.0,-1.0,0.0,0.0]
[1779051763263,51.43,78236.21,0.0,-1.0,0.0,0.0]
[1779051763308,51.43,78236.21,0.0,-1.0,0.0,0.0]
[1779051763876,51.43,78234.01,0.0,-1.0,0.0,0.0]
[1779051764808,51.43,78234.01,0.0,-1.0,0.0,0.0]
[1779051764974,51.43,78234.01,0.0,-1.0,0.0,0.0]
[1779051765093,51.43,78234.01,0.0,-1.0,0.0,0.0]
[1779051765309,51.43,78234.01,0.0,-1.0,0.0,0.0]
[1779051765410,51.43,78226.27,0.0,-1.0,0.0,0.0]
[1779051765888,51.43,78224.13,0.0,-1.0,0.0,0.0]
[1779051766810,51.43,78224.13,0.0,-1.0,0.0,0.0]
[1779051766940,51.43,78224.13,0.0,-1.0,0.0,0.0]
[1779051767037,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779051767745,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779051767808,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779051768809,51.43,78221.8,0.0,-1.0,0.0,0.0]
[1779051768899,51.43,78221.8,0.0,-1.0,0.0,0.0]
[1779051768911,51.43,78221.8,0.0,-1.0,0.0,0.0]
[1779051772809,51.43,78222.01,0.0,-1.0,0.0,0.0]
[1779051772888,51.43,78222.01,0.0,-1.0,0.0,0.0]
[1779051772937,51.43,78221.8,0.0,-1.0,0.0,0.0]
[1779051774623,51.43,78221.8,0.0,-1.0,0.0,0.0]
[1779051774807,51.43,78221.76,0.0,-1.0,0.0,0.0]
[1779051783011,51.43,78220.78,0.0,-1.0,0.0,0.0]
[1779051784108,51.43,78220.78,0.0,-1.0,0.0,0.0]
[1779051784296,51.43,78220.78,0.0,-1.0,0.0,0.0]
[1779051784307,51.43,78220.78,0.0,-1.0,0.0,0.0]
[1779051784320,51.43,78220.78,0.0,-1.0,0.0,0.0]
[1779051784534,51.43,78220.78,0.0,-1.0,0.0,0.0]
[1779051784559,51.43,78220.78,0.0,-1.0,0.0,0.0]
[1779051784635,51.43,78220.33,0.0,-1.0,0.0,0.0]
[1779051786032,51.43,78219.1,0.0,-1.0,0.0,0.0]
[1779051786808,51.43,78219.1,0.0,-1.0,0.0,0.0]
[1779051786959,51.43,78219.1,0.0,-1.0,0.0,0.0]
[1779051786989,51.43,78219.1,0.0,-1.0,0.0,0.0]
[1779051788808,51.43,78219.06,0.0,-1.0,0.0,0.0]
[1779051788975,51.43,78219.06,0.0,-1.0,0.0,0.0]
[1779051789043,51.43,78219.06,0.0,-1.0,0.0,0.0]
[1779051792809,51.43,78219.01,0.0,-1.0,0.0,0.0]
[1779051793156,51.43,78219.01,0.0,-1.0,0.0,0.0]
[1779051793220,51.43,78212.27,0.0,-1.0,0.0,0.0]
[1779051794117,51.43,78212.27,0.0,-1.0,0.0,0.0]
[1779051794308,51.43,78212.27,0.0,-1.0,0.0,0.0]
[1779051794329,51.43,78209.61,0.0,-1.0,0.0,0.0]
[1779051794810,51.43,78209.61,0.0,-1.0,0.0,0.0]
[1779051795028,51.43,78209.61,0.0,-1.0,0.0,0.0]
[1779051795095,51.43,78210.26,0.0,-1.0,0.0,0.0]
[1779051798808,51.43,78210.18,0.0,-1.0,0.0,0.0]
[1779051798929,51.43,78210.18,0.0,-1.0,0.0,0.0]
[1779051799023,51.43,78210.18,0.0,-1.0,0.0,0.0]
[1779051800130,51.43,78211.02,0.0,-1.0,0.0,0.0]
[1779051807179,51.43,78210.79,0.0,-1.0,0.0,0.0]
[1779051809048,51.43,78210.79,0.0,-1.0,0.0,0.0]
[1779051809058,51.43,78210.79,0.0,-1.0,0.0,0.0]
[1779051812214,51.43,78210.71,0.0,-1.0,0.0,0.0]
[1779051816242,51.43,78210.14,0.0,-1.0,0.0,0.0]
[1779051818152,51.43,78210.31,0.0,-1.0,0.0,0.0]
[1779051818307,51.43,78210.31,0.0,-1.0,0.0,0.0]
[1779051821277,51.43,78211.1,0.0,-1.0,0.0,0.0]
[1779051824298,51.43,78211.91,0.0,-1.0,0.0,0.0]
[1779051829333,51.43,78211.83,0.0,-1.0,0.0,0.0]
[1779051831929,51.43,78211.56,0.0,-1.0,0.0,0.0]
[1779051832057,51.43,78211.56,0.0,-1.0,0.0,0.0]
[1779051839403,51.43,78211.97,0.0,-1.0,0.0,0.0]
[1779051841417,51.43,78211.45,0.0,-1.0,0.0,0.0]
[1779051846452,51.43,78210.75,0.0,-1.0,0.0,0.0]
[1779051850480,51.43,78209.99,0.0,-1.0,0.0,0.0]
[1779051852084,51.43,78209.86,0.0,-1.0,0.0,0.0]
[1779051852309,51.43,78209.86,0.0,-1.0,0.0,0.0]
[1779051860550,51.43,78209.36,0.0,-1.0,0.0,0.0]
[1779051861351,51.43,78209.36,0.0,-1.0,0.0,0.0]
[1779051861558,51.43,78209.36,0.0,-1.0,0.0,0.0]
[1779051864578,51.43,78210.11,0.0,-1.0,0.0,0.0]
[1779051869613,51.43,78209.98,0.0,-1.0,0.0,0.0]
[1779051871627,51.43,78210.02,0.0,-1.0,0.0,0.0]
[1779051878676,51.43,78210.91,0.0,-1.0,0.0,0.0]
[1779051879728,51.43,78210.91,0.0,-1.0,0.0,0.0]
[1779051879812,51.43,78210.91,0.0,-1.0,0.0,0.0]
[1779051886593,51.43,78211.37,0.0,-1.0,0.0,0.0]
[1779051886732,51.43,78212.78,0.0,-1.0,0.0,0.0]
[1779051886807,51.43,78212.78,0.0,-1.0,0.0,0.0]
[1779051887739,51.43,78213.8,0.0,-1.0,0.0,0.0]
[1779051889753,51.43,78216.82,0.0,-1.0,0.0,0.0]
[1779051890810,51.43,78217.03,0.0,-1.0,0.0,0.0]
[1779051890922,51.43,78217.03,0.0,-1.0,0.0,0.0]
[1779051891577,51.43,78217.03,0.0,-1.0,0.0,0.0]
[1779051891768,51.43,78217.09,0.0,-1.0,0.0,0.0]
[1779051891807,51.43,78217.09,0.0,-1.0,0.0,0.0]
[1779051893782,51.43,78219.59,0.0,-1.0,0.0,0.0]
[1779051894789,51.43,78220.31,0.0,-1.0,0.0,0.0]
[1779051896735,51.43,78220.38,0.0,-1.0,0.0,0.0]
[1779051896803,51.43,78220.87,0.0,-1.0,0.0,0.0]
[1779051902764,51.43,78220.91,0.0,-1.0,0.0,0.0]
[1779051902807,51.43,78220.91,0.0,-1.0,0.0,0.0]
[1779051901840,51.43,78277.49,0.0,-1.0,0.0,0.0]
[1779051902846,51.43,78277.04,0.0,-1.0,0.0,0.0]
[1779051903853,51.43,78219.19,0.0,-1.0,0.0,0.0]
[1779051904860,51.43,78219.26,0.0,-1.0,0.0,0.0]
[1779051909895,51.43,78219.37,0.0,-1.0,0.0,0.0]
[1779051915239,51.43,78219.05,0.0,-1.0,0.0,0.0]
[1779051918808,51.43,78219.01,0.0,-1.0,0.0,0.0]
[1779051928021,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779051929663,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779051929807,51.43,78222.29,0.0,-1.0,0.0,0.0]
[1779051929764,51.43,78220.21,0.0,-1.0,0.0,0.0]
[1779051931042,51.43,78220.1,0.0,-1.0,0.0,0.0]
[1779051933056,51.43,78218.24,0.0,-1.0,0.0,0.0]
[1779051934063,51.43,78215.5,0.0,-1.0,0.0,0.0]
[1779051935070,51.43,78219.08,0.0,-1.0,0.0,0.0]
[1779051940105,51.43,78218.86,0.0,-1.0,0.0,0.0]
[1779051945140,51.43,78219.13,0.0,-1.0,0.0,0.0]
[1779051950175,51.43,78220.7,0.0,-1.0,0.0,0.0]
[1779051952189,51.43,78221.17,0.0,-1.0,0.0,0.0]
[1779051956217,51.43,78220.47,0.0,-1.0,0.0,0.0]
[1779051957224,51.43,78219.98,0.0,-1.0,0.0,0.0]
[1779051962259,51.43,78219.51,0.0,-1.0,0.0,0.0]
[1779051964273,51.43,78220.04,0.0,-1.0,0.0,0.0]
[1779051965280,51.43,78220.86,0.0,-1.0,0.0,0.0]
[1779051970315,51.43,78221.53,0.0,-1.0,0.0,0.0]
[1779051972329,51.43,78221.05,0.0,-1.0,0.0,0.0]
[1779051974343,51.43,78221.52,0.0,-1.0,0.0,0.0]
[1779051975350,51.43,78220.59,0.0,-1.0,0.0,0.0]
[1779051976465,51.43,78220.59,0.0,-1.0,0.0,0.0]
[1779051976560,51.43,78220.59,0.0,-1.0,0.0,0.0]
[1779051983406,51.43,78220.51,0.0,-1.0,0.0,0.0]
[1779051988441,51.43,78220.48,0.0,-1.0,0.0,0.0]
[1779051990311,51.43,78220.4,0.0,-1.0,0.0,0.0]
[1779051990560,51.43,78220.4,0.0,-1.0,0.0,0.0]
[1779051991462,51.43,78220.44,0.0,-1.0,0.0,0.0]
[1779051996497,51.43,78220.34,0.0,-1.0,0.0,0.0]
[1779052001533,51.43,78220.35,0.0,-1.0,0.0,0.0]
[1779052005561,51.43,78221.11,0.0,-1.0,0.0,0.0]
[1779052011604,51.43,78221.22,0.0,-1.0,0.0,0.0]
[1779052015631,51.43,78220.4,0.0,-1.0,0.0,0.0]
[1779052020666,51.43,78220.37,0.0,-1.0,0.0,0.0]
[1779052025701,51.43,78220.34,0.0,-1.0,0.0,0.0]
[1779052030736,51.43,78220.15,0.0,-1.0,0.0,0.0]
[1779052035772,51.43,78220.25,0.0,-1.0,0.0,0.0]
[1779052037126,51.43,78220.15,0.0,-1.0,0.0,0.0]
[1779052037307,51.43,78220.15,0.0,-1.0,0.0,0.0]
[1779052042821,51.43,78220.18,0.0,-1.0,0.0,0.0]
[1779052047856,51.43,78219.88,0.0,-1.0,0.0,0.0]
[1779052051884,51.43,78220.34,0.0,-1.0,0.0,0.0]
[1779052056919,51.43,78220.37,0.0,-1.0,0.0,0.0]
[1779052061956,51.43,78219.94,0.0,-1.0,0.0,0.0]
[1779052066991,51.43,78220.18,0.0,-1.0,0.0,0.0]
[1779052067998,51.43,78221.3,0.0,-1.0,0.0,0.0]
[1779052069005,51.43,78222.65,0.0,-1.0,0.0,0.0]
[1779052070012,51.43,78221.96,0.0,-1.0,0.0,0.0]
[1779052075047,51.43,78221.95,0.0,-1.0,0.0,0.0]
[1779052079075,51.43,78220.87,0.0,-1.0,0.0,0.0]
[1779052084114,51.43,78220.77,0.0,-1.0,0.0,0.0]
[1779052089151,51.43,78220.88,0.0,-1.0,0.0,0.0]
[1779052094186,51.43,78220.61,0.0,-1.0,0.0,0.0]
[1779052095193,51.43,78221.07,0.0,-1.0,0.0,0.0]
[1779052099221,51.43,78220.57,0.0,-1.0,0.0,0.0]
[1779052100228,51.43,78221.14,0.0,-1.0,0.0,0.0]
[1779052103249,51.43,78220.61,0.0,-1.0,0.0,0.0]
[1779052108284,51.43,78220.46,0.0,-1.0,0.0,0.0]
[1779052111305,51.43,78220.49,0.0,-1.0,0.0,0.0]
[1779052115333,51.43,78219.52,0.0,-1.0,0.0,0.0]
[1779052116340,51.43,78219.98,0.0,-1.0,0.0,0.0]
[1779052117231,51.43,78219.98,0.0,-1.0,0.0,0.0]
[1779052117308,51.43,78219.98,0.0,-1.0,0.0,0.0]
[1779052120368,51.43,78220.67,0.0,-1.0,0.0,0.0]
[1779052125403,51.43,78220.55,0.0,-1.0,0.0,0.0]
[1779052128424,51.43,78221.26,0.0,-1.0,0.0,0.0]
[1779052129431,51.43,78222.49,0.0,-1.0,0.0,0.0]
[1779052130438,51.43,78225.46,0.0,-1.0,0.0,0.0]
[1779052131205,51.43,78225.46,0.0,-1.0,0.0,0.0]
[1779052131309,51.43,78225.46,0.0,-1.0,0.0,0.0]
[1779052131445,51.43,78227.48,0.0,-1.0,0.0,0.0]
[1779052134466,51.43,78228.5,0.0,-1.0,0.0,0.0]
[1779052135285,51.43,78228.5,0.0,-1.0,0.0,0.0]
[1779052135307,51.43,78228.5,0.0,-1.0,0.0,0.0]
[1779052141515,51.43,78225.1,0.0,-1.0,0.0,0.0]
[1779052143764,51.43,78225.54,0.0,-1.0,0.0,0.0]
[1779052143807,51.43,78225.54,0.0,-1.0,0.0,0.0]
[1779052149571,51.43,78225.86,0.0,-1.0,0.0,0.0]
[1779052151585,51.43,78226.37,0.0,-1.0,0.0,0.0]
[1779052153599,51.43,78226.99,0.0,-1.0,0.0,0.0]
[1779052157996,51.43,78227.16,0.0,-1.0,0.0,0.0]
[1779052158058,51.43,78227.16,0.0,-1.0,0.0,0.0]
[1779052167697,51.43,78227.01,0.0,-1.0,0.0,0.0]
[1779052171408,51.43,78226.97,0.0,-1.0,0.0,0.0]
[1779052171565,51.43,78226.97,0.0,-1.0,0.0,0.0]
[1779052171725,51.43,78226.9,0.0,-1.0,0.0,0.0]
[1779052176760,51.43,78226.88,0.0,-1.0,0.0,0.0]
[1779052178774,51.43,78227.63,0.0,-1.0,0.0,0.0]
[1779052186830,51.43,78227.6,0.0,-1.0,0.0,0.0]
[1779052189242,51.43,78227.52,0.0,-1.0,0.0,0.0]
[1779052189307,51.43,78227.52,0.0,-1.0,0.0,0.0]
[1779052193523,51.43,78227.4,0.0,-1.0,0.0,0.0]
[1779052194814,51.43,78227.4,0.0,-1.0,0.0,0.0]
[1779052194979,51.43,78227.4,0.0,-1.0,0.0,0.0]
[1779052195051,51.43,78227.35,0.0,-1.0,0.0,0.0]
[1779052200928,51.43,78227.37,0.0,-1.0,0.0,0.0]
[1779052205963,51.43,78227.48,0.0,-1.0,0.0,0.0]
[1779052210999,51.43,78227.32,0.0,-1.0,0.0,0.0]
[1779052216034,51.43,78227.51,0.0,-1.0,0.0,0.0]
[1779052221069,51.43,78227.44,0.0,-1.0,0.0,0.0]
[1779052226104,51.43,78227.37,0.0,-1.0,0.0,0.0]
[1779052227259,51.43,78227.17,0.0,-1.0,0.0,0.0]
[1779052227309,51.43,78227.17,0.0,-1.0,0.0,0.0]
[1779052228297,51.43,78227.45,0.0,-1.0,0.0,0.0]
[1779052228309,51.43,78227.45,0.0,-1.0,0.0,0.0]
[1779052228337,51.43,78227.45,0.0,-1.0,0.0,0.0]
[1779052228561,51.43,78227.45,0.0,-1.0,0.0,0.0]
[1779052229125,51.43,78227.54,0.0,-1.0,0.0,0.0]
[1779052231140,51.43,78227.38,0.0,-1.0,0.0,0.0]
[1779052235168,51.43,78230.69,0.0,-1.0,0.0,0.0]
[1779052236175,51.43,78235.88,0.0,-1.0,0.0,0.0]
[1779052238289,51.43,78235.64,0.0,-1.0,0.0,0.0]
[1779052238307,51.43,78235.64,0.0,-1.0,0.0,0.0]
[1779052239237,51.43,78235.55,0.0,-1.0,0.0,0.0]
[1779052239308,51.43,78235.55,0.0,-1.0,0.0,0.0]
[1779052239373,51.43,78235.55,0.0,-1.0,0.0,0.0]
[1779052239560,51.43,78235.55,0.0,-1.0,0.0,0.0]
[1779052239661,51.43,78235.82,0.0,-1.0,0.0,0.0]
[1779052245238,51.43,78235.86,0.0,-1.0,0.0,0.0]
[1779052248389,51.43,78235.86,0.0,-1.0,0.0,0.0]
[1779052248559,51.43,78235.86,0.0,-1.0,0.0,0.0]
[1779052249263,51.43,78236.23,0.0,-1.0,0.0,0.0]
[1779052249303,51.43,78236.23,0.0,-1.0,0.0,0.0]
[1779052249561,51.43,78236.23,0.0,-1.0,0.0,0.0]
[1779052249662,51.43,78236.19,0.0,-1.0,0.0,0.0]
[1779052252290,51.43,78238.8,0.0,-1.0,0.0,0.0]
[1779052253297,51.43,78240.75,0.0,-1.0,0.0,0.0]
[1779052254826,51.43,78240.75,0.0,-1.0,0.0,0.0]
[1779052255059,51.43,78240.75,0.0,-1.0,0.0,0.0]
[1779052255649,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779052255698,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779052255808,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779052255900,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779052261355,51.43,78242.02,0.0,-1.0,0.0,0.0]
[1779052267397,51.43,78242.36,0.0,-1.0,0.0,0.0]
[1779052275457,51.43,78242.33,0.0,-1.0,0.0,0.0]
[1779052278478,51.43,78243.47,0.0,-1.0,0.0,0.0]
[1779052279728,51.43,78243.47,0.0,-1.0,0.0,0.0]
[1779052279806,51.43,78243.47,0.0,-1.0,0.0,0.0]
[1779052280766,51.43,78243.4,0.0,-1.0,0.0,0.0]
[1779052280807,51.43,78243.4,0.0,-1.0,0.0,0.0]
[1779052280904,51.43,78243.4,0.0,-1.0,0.0,0.0]
[1779052281058,51.43,78243.4,0.0,-1.0,0.0,0.0]
[1779052281120,51.43,78243.62,0.0,-1.0,0.0,0.0]
[1779052286534,51.43,78244.32,0.0,-1.0,0.0,0.0]
[1779052294590,51.43,78244.9,0.0,-1.0,0.0,0.0]
[1779052299625,51.43,78244.96,0.0,-1.0,0.0,0.0]
[1779052304660,51.43,78245.02,0.0,-1.0,0.0,0.0]
[1779052306301,51.43,78245.02,0.0,-1.0,0.0,0.0]
[1779052306309,51.43,78245.02,0.0,-1.0,0.0,0.0]
[1779052307071,51.43,78245.02,0.0,-1.0,0.0,0.0]
[1779052307225,51.43,78245.02,0.0,-1.0,0.0,0.0]
[1779052307311,51.43,78245.02,0.0,-1.0,0.0,0.0]
[1779052307681,51.43,78244.88,0.0,-1.0,0.0,0.0]
[1779052312716,51.43,78244.92,0.0,-1.0,0.0,0.0]
[1779052314730,51.43,78243.46,0.0,-1.0,0.0,0.0]
[1779052317829,51.43,78243.28,0.0,-1.0,0.0,0.0]
[1779052318057,51.43,78243.28,0.0,-1.0,0.0,0.0]
[1779052323793,51.43,78243.12,0.0,-1.0,0.0,0.0]
[1779052329835,51.43,78243.26,0.0,-1.0,0.0,0.0]
[1779052334870,51.43,78243.26,0.0,-1.0,0.0,0.0]
[1779052343933,51.43,78242.97,0.0,-1.0,0.0,0.0]
[1779052349975,51.43,78242.9,0.0,-1.0,0.0,0.0]
[1779052351989,51.43,78243.04,0.0,-1.0,0.0,0.0]
[1779052357024,51.43,78242.93,0.0,-1.0,0.0,0.0]
[1779052359574,51.43,78242.89,0.0,-1.0,0.0,0.0]
[1779052359807,51.43,78242.89,0.0,-1.0,0.0,0.0]
[1779052360506,51.43,78242.82,0.0,-1.0,0.0,0.0]
[1779052360559,51.43,78242.82,0.0,-1.0,0.0,0.0]
[1779052360632,51.43,78242.82,0.0,-1.0,0.0,0.0]
[1779052360809,51.43,78242.82,0.0,-1.0,0.0,0.0]
[1779052361052,51.43,78242.89,0.0,-1.0,0.0,0.0]
[1779052366087,51.43,78243.0,0.0,-1.0,0.0,0.0]
[1779052368101,51.43,78245.66,0.0,-1.0,0.0,0.0]
[1779052373137,51.43,78245.59,0.0,-1.0,0.0,0.0]
[1779052374144,51.43,78243.27,0.0,-1.0,0.0,0.0]
[1779052375151,51.43,78237.66,0.0,-1.0,0.0,0.0]
[1779052375509,51.43,78237.66,0.0,-1.0,0.0,0.0]
[1779052375560,51.43,78237.66,0.0,-1.0,0.0,0.0]
[1779052376158,51.43,78233.63,0.0,-1.0,0.0,0.0]
[1779052376360,51.43,78233.63,0.0,-1.0,0.0,0.0]
[1779052376422,51.43,78233.63,0.0,-1.0,0.0,0.0]
[1779052376560,51.43,78233.63,0.0,-1.0,0.0,0.0]
[1779052377165,51.43,78233.66,0.0,-1.0,0.0,0.0]
[1779052381193,51.43,78235.66,0.0,-1.0,0.0,0.0]
[1779052384215,51.43,78238.78,0.0,-1.0,0.0,0.0]
[1779052385223,51.43,78242.6,0.0,-1.0,0.0,0.0]
[1779052385754,51.43,78242.6,0.0,-1.0,0.0,0.0]
[1779052385807,51.43,78242.6,0.0,-1.0,0.0,0.0]
[1779052386801,51.43,78242.95,0.0,-1.0,0.0,0.0]
[1779052386809,51.43,78242.95,0.0,-1.0,0.0,0.0]
[1779052386915,51.43,78242.95,0.0,-1.0,0.0,0.0]
[1779052387059,51.43,78242.95,0.0,-1.0,0.0,0.0]
[1779052387236,51.43,78242.99,0.0,-1.0,0.0,0.0]
[1779052390259,51.43,78244.77,0.0,-1.0,0.0,0.0]
[1779052392273,51.43,78246.85,0.0,-1.0,0.0,0.0]
[1779052392398,51.43,78246.85,0.0,-1.0,0.0,0.0]
[1779052392559,51.43,78246.85,0.0,-1.0,0.0,0.0]
[1779052393516,51.43,78247.5,0.0,-1.0,0.0,0.0]
[1779052393558,51.43,78247.5,0.0,-1.0,0.0,0.0]
[1779052393650,51.43,78247.5,0.0,-1.0,0.0,0.0]
[1779052393809,51.43,78247.5,0.0,-1.0,0.0,0.0]
[1779052394287,51.43,78247.39,0.0,-1.0,0.0,0.0]
[1779052399323,51.43,78247.78,0.0,-1.0,0.0,0.0]
[1779052401336,51.43,78249.05,0.0,-1.0,0.0,0.0]
[1779052402788,51.43,78249.05,0.0,-1.0,0.0,0.0]
[1779052402808,51.43,78249.05,0.0,-1.0,0.0,0.0]
[1779052403433,51.43,78249.11,0.0,-1.0,0.0,0.0]
[1779052403559,51.43,78249.11,0.0,-1.0,0.0,0.0]
[1779052403571,51.43,78249.11,0.0,-1.0,0.0,0.0]
[1779052403809,51.43,78249.11,0.0,-1.0,0.0,0.0]
[1779052403839,51.43,78249.15,0.0,-1.0,0.0,0.0]
[1779052409392,51.43,78249.22,0.0,-1.0,0.0,0.0]
[1779052411406,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779052412691,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779052412809,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779052413443,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779052413551,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779052413559,51.43,78249.59,0.0,-1.0,0.0,0.0]
[1779052413636,51.43,78249.55,0.0,-1.0,0.0,0.0]
[1779052419462,51.43,78249.71,0.0,-1.0,0.0,0.0]
[1779052425505,51.43,78250.2,0.0,-1.0,0.0,0.0]
[1779052427200,51.43,78250.2,0.0,-1.0,0.0,0.0]
[1779052427308,51.43,78250.2,0.0,-1.0,0.0,0.0]
[1779052427660,51.43,78250.99,0.0,-1.0,0.0,0.0]
[1779052427748,51.43,78250.99,0.0,-1.0,0.0,0.0]
[1779052427807,51.43,78250.99,0.0,-1.0,0.0,0.0]
[1779052427838,51.43,78251.0,0.0,-1.0,0.0,0.0]
[1779052433520,51.43,78251.14,0.0,-1.0,0.0,0.0]
[1779052433559,51.43,78251.14,0.0,-1.0,0.0,0.0]
[1779052437347,51.43,78251.53,0.0,-1.0,0.0,0.0]
[1779052437409,51.43,78251.76,0.0,-1.0,0.0,0.0]
[1779052437560,51.43,78251.76,0.0,-1.0,0.0,0.0]
[1779052437592,51.43,78252.64,0.0,-1.0,0.0,0.0]
[1779052441620,51.43,78255.71,0.0,-1.0,0.0,0.0]
[1779052443111,51.43,78255.71,0.0,-1.0,0.0,0.0]
[1779052443311,51.43,78255.71,0.0,-1.0,0.0,0.0]
[1779052443334,51.43,78257.44,0.0,-1.0,0.0,0.0]
[1779052443844,51.43,78257.44,0.0,-1.0,0.0,0.0]
[1779052443911,51.43,78257.44,0.0,-1.0,0.0,0.0]
[1779052444058,51.43,78257.44,0.0,-1.0,0.0,0.0]
[1779052444128,51.43,78258.01,0.0,-1.0,0.0,0.0]
[1779052444641,51.43,78259.13,0.0,-1.0,0.0,0.0]
[1779052445648,51.43,78261.94,0.0,-1.0,0.0,0.0]
[1779052446655,51.43,78264.11,0.0,-1.0,0.0,0.0]
[1779052452036,51.43,78264.21,0.0,-1.0,0.0,0.0]
[1779052454653,51.43,78264.42,0.0,-1.0,0.0,0.0]
[1779052454808,51.43,78264.42,0.0,-1.0,0.0,0.0]
[1779052455177,51.43,78264.42,0.0,-1.0,0.0,0.0]
[1779052455268,51.43,78264.42,0.0,-1.0,0.0,0.0]
[1779052455308,51.43,78264.42,0.0,-1.0,0.0,0.0]
[1779052455358,51.43,78264.0,0.0,-1.0,0.0,0.0]
[1779052455399,51.43,78264.0,0.0,-1.0,0.0,0.0]
[1779052458807,51.43,78264.13,0.0,-1.0,0.0,0.0]
[1779052458921,51.43,78264.13,0.0,-1.0,0.0,0.0]
[1779052459008,51.43,78264.68,0.0,-1.0,0.0,0.0]
[1779052460772,51.43,78267.59,0.0,-1.0,0.0,0.0]
[1779052462809,51.43,78267.61,0.0,-1.0,0.0,0.0]
[1779052463108,51.43,78267.61,0.0,-1.0,0.0,0.0]
[1779052463201,51.43,78267.73,0.0,-1.0,0.0,0.0]
[1779052464003,51.43,78267.73,0.0,-1.0,0.0,0.0]
[1779052464061,51.43,78267.73,0.0,-1.0,0.0,0.0]
[1779052465807,51.43,78265.87,0.0,-1.0,0.0,0.0]
[1779052466810,51.43,78265.87,0.0,-1.0,0.0,0.0]
[1779052467087,51.43,78265.87,0.0,-1.0,0.0,0.0]
[1779052467172,51.43,78265.87,0.0,-1.0,0.0,0.0]
[1779052470810,51.43,78266.08,0.0,-1.0,0.0,0.0]
[1779052471088,51.43,78266.08,0.0,-1.0,0.0,0.0]
[1779052471154,51.43,78266.14,0.0,-1.0,0.0,0.0]
[1779052472819,51.43,78266.14,0.0,-1.0,0.0,0.0]
[1779052473031,51.43,78266.14,0.0,-1.0,0.0,0.0]
[1779052473125,51.43,78266.2,0.0,-1.0,0.0,0.0]
[1779052476810,51.43,78266.09,0.0,-1.0,0.0,0.0]
[1779052477087,51.43,78266.09,0.0,-1.0,0.0,0.0]
[1779052477182,51.43,78266.09,0.0,-1.0,0.0,0.0]
[1779052478425,51.43,78266.13,0.0,-1.0,0.0,0.0]
[1779052478559,51.43,78266.13,0.0,-1.0,0.0,0.0]
[1779052480809,51.43,78266.13,0.0,-1.0,0.0,0.0]
[1779052480936,51.43,78266.13,0.0,-1.0,0.0,0.0]
[1779052481028,51.43,78266.13,0.0,-1.0,0.0,0.0]
[1779052483935,51.43,78267.11,0.0,-1.0,0.0,0.0]
[1779052484810,51.43,78267.11,0.0,-1.0,0.0,0.0]
[1779052484978,51.43,78267.11,0.0,-1.0,0.0,0.0]
[1779052485054,51.43,78267.15,0.0,-1.0,0.0,0.0]
[1779052487096,51.43,78267.31,0.0,-1.0,0.0,0.0]
[1779052487307,51.43,78267.31,0.0,-1.0,0.0,0.0]
[1779052488809,51.43,78267.0,0.0,-1.0,0.0,0.0]
[1779052489072,51.43,78267.0,0.0,-1.0,0.0,0.0]
[1779052489109,51.43,78267.03,0.0,-1.0,0.0,0.0]
[1779052492811,51.43,78267.03,0.0,-1.0,0.0,0.0]
[1779052493127,51.43,78267.03,0.0,-1.0,0.0,0.0]
[1779052493216,51.43,78267.0,0.0,-1.0,0.0,0.0]
[1779052496811,51.43,78267.03,0.0,-1.0,0.0,0.0]
[1779052497166,51.43,78267.03,0.0,-1.0,0.0,0.0]
[1779052497262,51.43,78266.67,0.0,-1.0,0.0,0.0]
[1779052498809,51.43,78266.63,0.0,-1.0,0.0,0.0]
[1779052499031,51.43,78266.63,0.0,-1.0,0.0,0.0]
[1779052499127,51.43,78266.63,0.0,-1.0,0.0,0.0]
[1779052502808,51.43,78266.76,0.0,-1.0,0.0,0.0]
[1779052503070,51.43,78266.76,0.0,-1.0,0.0,0.0]
[1779052503165,51.43,78266.78,0.0,-1.0,0.0,0.0]
[1779052504809,51.43,78266.78,0.0,-1.0,0.0,0.0]
[1779052505018,51.43,78266.78,0.0,-1.0,0.0,0.0]
[1779052505082,51.43,78266.79,0.0,-1.0,0.0,0.0]
[1779052508809,51.43,78266.8,0.0,-1.0,0.0,0.0]
[1779052509014,51.43,78266.8,0.0,-1.0,0.0,0.0]
[1779052509105,51.43,78266.8,0.0,-1.0,0.0,0.0]
[1779052510117,51.43,78260.7,0.0,-1.0,0.0,0.0]
[1779052511087,51.43,78260.7,0.0,-1.0,0.0,0.0]
[1779052511308,51.43,78260.7,0.0,-1.0,0.0,0.0]
[1779052511398,51.43,78252.28,0.0,-1.0,0.0,0.0]
[1779052512446,51.43,78252.28,0.0,-1.0,0.0,0.0]
[1779052512131,51.43,78251.93,0.0,-1.0,0.0,0.0]
[1779052512503,51.43,78251.93,0.0,-1.0,0.0,0.0]
[1779052512564,51.43,78251.93,0.0,-1.0,0.0,0.0]
[1779052512704,51.43,78251.93,0.0,-1.0,0.0,0.0]
[1779052513138,51.43,78251.24,0.0,-1.0,0.0,0.0]
[1779052514807,51.43,78251.27,0.0,-1.0,0.0,0.0]
[1779052514832,51.43,78251.27,0.0,-1.0,0.0,0.0]
[1779052515152,51.43,78251.38,0.0,-1.0,0.0,0.0]
[1779052517166,51.43,78249.81,0.0,-1.0,0.0,0.0]
[1779052518273,51.43,78249.81,0.0,-1.0,0.0,0.0]
[1779052518308,51.43,78249.81,0.0,-1.0,0.0,0.0]
[1779052518808,51.43,78249.81,0.0,-1.0,0.0,0.0]
[1779052519076,51.43,78249.81,0.0,-1.0,0.0,0.0]
[1779052519180,51.43,78249.7,0.0,-1.0,0.0,0.0]
[1779052520810,51.43,78249.74,0.0,-1.0,0.0,0.0]
[1779052520897,51.43,78249.74,0.0,-1.0,0.0,0.0]
[1779052521194,51.43,78249.71,0.0,-1.0,0.0,0.0]
[1779052524808,51.43,78249.95,0.0,-1.0,0.0,0.0]
[1779052524943,51.43,78249.95,0.0,-1.0,0.0,0.0]
[1779052525222,51.43,78249.79,0.0,-1.0,0.0,0.0]
[1779052525475,51.43,78249.79,0.0,-1.0,0.0,0.0]
[1779052525562,51.43,78249.79,0.0,-1.0,0.0,0.0]
[1779052526808,51.43,78249.94,0.0,-1.0,0.0,0.0]
[1779052526991,51.43,78249.94,0.0,-1.0,0.0,0.0]
[1779052527237,51.43,78249.91,0.0,-1.0,0.0,0.0]
[1779052528809,51.43,78250.11,0.0,-1.0,0.0,0.0]
[1779052529026,51.43,78250.11,0.0,-1.0,0.0,0.0]
[1779052529251,51.43,78250.19,0.0,-1.0,0.0,0.0]
[1779052531265,51.43,78250.12,0.0,-1.0,0.0,0.0]
[1779052532809,51.43,78250.11,0.0,-1.0,0.0,0.0]
[1779052533084,51.43,78250.11,0.0,-1.0,0.0,0.0]
[1779052534809,51.43,78250.11,0.0,-1.0,0.0,0.0]
[1779052535115,51.43,78250.11,0.0,-1.0,0.0,0.0]
[1779052535140,51.43,78250.11,0.0,-1.0,0.0,0.0]
[1779052536300,51.43,78243.91,0.0,-1.0,0.0,0.0]
[1779052536808,51.43,78243.91,0.0,-1.0,0.0,0.0]
[1779052536991,51.43,78243.91,0.0,-1.0,0.0,0.0]
[1779052537307,51.43,78238.36,0.0,-1.0,0.0,0.0]
[1779052537955,51.43,78238.36,0.0,-1.0,0.0,0.0]
[1779052538059,51.43,78238.36,0.0,-1.0,0.0,0.0]
[1779052540809,51.43,78238.36,0.0,-1.0,0.0,0.0]
[1779052541061,51.43,78238.36,0.0,-1.0,0.0,0.0]
[1779052543349,51.43,78238.34,0.0,-1.0,0.0,0.0]
[1779052544808,51.43,78238.01,0.0,-1.0,0.0,0.0]
[1779052544935,51.43,78238.01,0.0,-1.0,0.0,0.0]
[1779052545363,51.43,78237.59,0.0,-1.0,0.0,0.0]
[1779052545819,51.43,78237.59,0.0,-1.0,0.0,0.0]
[1779052546058,51.43,78237.59,0.0,-1.0,0.0,0.0]
[1779052546809,51.43,78237.85,0.0,-1.0,0.0,0.0]
[1779052547175,51.43,78237.85,0.0,-1.0,0.0,0.0]
[1779052547377,51.43,78237.57,0.0,-1.0,0.0,0.0]
[1779052549391,51.43,78240.44,0.0,-1.0,0.0,0.0]
[1779052550398,51.43,78241.1,0.0,-1.0,0.0,0.0]
[1779052550808,51.43,78241.1,0.0,-1.0,0.0,0.0]
[1779052550967,51.43,78241.1,0.0,-1.0,0.0,0.0]
[1779052551405,51.43,78241.49,0.0,-1.0,0.0,0.0]
[1779052556127,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779052556206,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779052556307,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779052556424,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779052556408,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779052556810,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779052557059,51.43,78241.81,0.0,-1.0,0.0,0.0]
[1779052558809,51.43,78241.83,0.0,-1.0,0.0,0.0]
[1779052559026,51.43,78241.83,0.0,-1.0,0.0,0.0]
[1779052560468,51.43,78241.82,0.0,-1.0,0.0,0.0]
[1779052562482,51.43,78240.55,0.0,-1.0,0.0,0.0]
[1779052562807,51.43,78240.55,0.0,-1.0,0.0,0.0]
[1779052563080,51.43,78240.55,0.0,-1.0,0.0,0.0]
[1779052564496,51.43,78240.6,0.0,-1.0,0.0,0.0]
[1779052564809,51.43,78240.6,0.0,-1.0,0.0,0.0]
[1779052565119,51.43,78240.6,0.0,-1.0,0.0,0.0]
[1779052565503,51.43,78241.1,0.0,-1.0,0.0,0.0]
[1779052566812,51.43,78241.1,0.0,-1.0,0.0,0.0]
[1779052567063,51.43,78241.1,0.0,-1.0,0.0,0.0]
[1779052567158,51.43,78241.44,0.0,-1.0,0.0,0.0]
[1779052570809,51.43,78241.89,0.0,-1.0,0.0,0.0]
[1779052571072,51.43,78241.89,0.0,-1.0,0.0,0.0]
[1779052571169,51.43,78241.72,0.0,-1.0,0.0,0.0]
[1779052572704,51.43,78241.9,0.0,-1.0,0.0,0.0]
[1779052572807,51.43,78241.9,0.0,-1.0,0.0,0.0]
[1779052574809,51.43,78241.87,0.0,-1.0,0.0,0.0]
[1779052575004,51.43,78241.87,0.0,-1.0,0.0,0.0]
[1779052575095,51.43,78241.94,0.0,-1.0,0.0,0.0]
[1779052577587,51.43,78242.48,0.0,-1.0,0.0,0.0]
[1779052580608,51.43,78243.15,0.0,-1.0,0.0,0.0]
[1779052583494,51.43,78243.1,0.0,-1.0,0.0,0.0]
[1779052583004,51.43,78245.51,0.0,-1.0,0.0,0.0]
[1779052583559,51.43,78245.51,0.0,-1.0,0.0,0.0]
[1779052584636,51.43,78248.22,0.0,-1.0,0.0,0.0]
[1779052587657,51.43,78248.89,0.0,-1.0,0.0,0.0]
[1779052592692,51.43,78248.96,0.0,-1.0,0.0,0.0]
[1779052594184,51.43,78248.96,0.0,-1.0,0.0,0.0]
[1779052594309,51.43,78248.96,0.0,-1.0,0.0,0.0]
[1779052601755,51.43,78249.15,0.0,-1.0,0.0,0.0]
[1779052604011,51.43,78249.57,0.0,-1.0,0.0,0.0]
[1779052604058,51.43,78249.57,0.0,-1.0,0.0,0.0]
[1779052604107,51.43,78248.76,0.0,-1.0,0.0,0.0]
[1779052609811,51.43,78248.65,0.0,-1.0,0.0,0.0]
[1779052614846,51.43,78248.84,0.0,-1.0,0.0,0.0]
[1779052619881,51.43,78248.85,0.0,-1.0,0.0,0.0]
[1779052624916,51.43,78248.8,0.0,-1.0,0.0,0.0]
[1779052627938,51.43,78248.31,0.0,-1.0,0.0,0.0]
[1779052628945,51.43,78247.41,0.0,-1.0,0.0,0.0]
[1779052634032,51.43,78247.17,0.0,-1.0,0.0,0.0]
[1779052634059,51.43,78247.17,0.0,-1.0,0.0,0.0]
[1779052640022,51.43,78247.17,0.0,-1.0,0.0,0.0]
[1779052641029,51.43,78246.52,0.0,-1.0,0.0,0.0]
[1779052643204,51.43,78246.52,0.0,-1.0,0.0,0.0]
[1779052643309,51.43,78246.52,0.0,-1.0,0.0,0.0]
[1779052643410,51.43,78244.57,0.0,-1.0,0.0,0.0]
[1779052644050,51.43,78242.28,0.0,-1.0,0.0,0.0]
[1779052647072,51.43,78241.23,0.0,-1.0,0.0,0.0]
[1779052649675,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779052649807,51.43,78240.81,0.0,-1.0,0.0,0.0]
[1779052651100,51.43,78241.24,0.0,-1.0,0.0,0.0]
[1779052656408,51.43,78240.87,0.0,-1.0,0.0,0.0]
[1779052656560,51.43,78240.87,0.0,-1.0,0.0,0.0]
[1779052658149,51.43,78240.3,0.0,-1.0,0.0,0.0]
[1779052659156,51.43,78238.59,0.0,-1.0,0.0,0.0]
[1779052663552,51.43,78238.47,0.0,-1.0,0.0,0.0]
[1779052666009,51.43,78238.25,0.0,-1.0,0.0,0.0]
[1779052671240,51.43,78238.32,0.0,-1.0,0.0,0.0]
[1779052673728,51.43,78238.32,0.0,-1.0,0.0,0.0]
[1779052673807,51.43,78238.32,0.0,-1.0,0.0,0.0]
[1779052683324,51.43,78238.48,0.0,-1.0,0.0,0.0]
[1779052690373,51.43,78237.6,0.0,-1.0,0.0,0.0]
[1779052695408,51.43,78237.76,0.0,-1.0,0.0,0.0]
[1779052702457,51.43,78237.61,0.0,-1.0,0.0,0.0]
[1779052707492,51.43,78237.37,0.0,-1.0,0.0,0.0]
[1779052711520,51.43,78237.43,0.0,-1.0,0.0,0.0]
[1779052716556,51.43,78242.04,0.0,-1.0,0.0,0.0]
[1779052717563,51.43,78243.68,0.0,-1.0,0.0,0.0]
[1779052718570,51.43,78246.15,0.0,-1.0,0.0,0.0]
[1779052719577,51.43,78247.01,0.0,-1.0,0.0,0.0]
[1779052721579,51.43,78247.35,0.0,-1.0,0.0,0.0]
[1779052721813,51.43,78247.07,0.0,-1.0,0.0,0.0]
[1779052723605,51.43,78247.66,0.0,-1.0,0.0,0.0]
[1779052728642,51.43,78247.69,0.0,-1.0,0.0,0.0]
[1779052732237,51.43,78247.66,0.0,-1.0,0.0,0.0]
[1779052732307,51.43,78247.66,0.0,-1.0,0.0,0.0]
[1779052733677,51.43,78250.02,0.0,-1.0,0.0,0.0]
[1779052738712,51.43,78249.81,0.0,-1.0,0.0,0.0]
[1779052739719,51.43,78248.58,0.0,-1.0,0.0,0.0]
[1779052741733,51.43,78247.19,0.0,-1.0,0.0,0.0]
[1779052743747,51.43,78247.73,0.0,-1.0,0.0,0.0]
[1779052748782,51.43,78247.96,0.0,-1.0,0.0,0.0]
[1779052753817,51.43,78247.62,0.0,-1.0,0.0,0.0]
[1779052754824,51.43,78248.41,0.0,-1.0,0.0,0.0]
[1779052759859,51.43,78248.22,0.0,-1.0,0.0,0.0]
[1779052765901,51.43,78248.25,0.0,-1.0,0.0,0.0]
[1779052768922,51.43,78247.69,0.0,-1.0,0.0,0.0]
[1779052770203,51.43,78247.69,0.0,-1.0,0.0,0.0]
[1779052770307,51.43,78247.69,0.0,-1.0,0.0,0.0]
[1779052770408,51.43,78248.28,0.0,-1.0,0.0,0.0]
[1779052770936,51.43,78250.85,0.0,-1.0,0.0,0.0]
[1779052771943,51.43,78254.99,0.0,-1.0,0.0,0.0]
[1779052772950,51.43,78255.7,0.0,-1.0,0.0,0.0]
[1779052776292,51.43,78255.77,0.0,-1.0,0.0,0.0]
[1779052776308,51.43,78255.77,0.0,-1.0,0.0,0.0]
[1779052776982,51.43,78258.36,0.0,-1.0,0.0,0.0]
[1779052777989,51.43,78259.07,0.0,-1.0,0.0,0.0]
[1779052778996,51.43,78259.94,0.0,-1.0,0.0,0.0]
[1779052780006,51.43,78261.0,0.0,-1.0,0.0,0.0]
[1779052783240,51.43,78261.15,0.0,-1.0,0.0,0.0]
[1779052783308,51.43,78261.15,0.0,-1.0,0.0,0.0]
[1779052784031,51.43,78262.15,0.0,-1.0,0.0,0.0]
[1779052785038,51.43,78262.84,0.0,-1.0,0.0,0.0]
[1779052787053,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779052787759,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779052787808,51.43,78265.66,0.0,-1.0,0.0,0.0]
[1779052788060,51.43,78267.54,0.0,-1.0,0.0,0.0]
[1779052789067,51.43,78270.55,0.0,-1.0,0.0,0.0]
[1779052790567,51.43,78271.46,0.0,-1.0,0.0,0.0]
[1779052793095,51.43,78272.07,0.0,-1.0,0.0,0.0]
[1779052798130,51.43,78272.36,0.0,-1.0,0.0,0.0]
[1779052806500,51.43,78272.39,0.0,-1.0,0.0,0.0]
[1779052806809,51.43,78272.39,0.0,-1.0,0.0,0.0]
[1779052812231,51.43,78271.85,0.0,-1.0,0.0,0.0]
[1779052814243,51.43,78272.57,0.0,-1.0,0.0,0.0]
[1779052816257,51.43,78273.45,0.0,-1.0,0.0,0.0]
[1779052819564,51.43,78273.63,0.0,-1.0,0.0,0.0]
[1779052819807,51.43,78273.67,0.0,-1.0,0.0,0.0]
[1779052824313,51.43,78274.35,0.0,-1.0,0.0,0.0]
[1779052829348,51.43,78274.18,0.0,-1.0,0.0,0.0]
[1779052830462,51.43,78275.45,0.0,-1.0,0.0,0.0]
[1779052830807,51.43,78275.45,0.0,-1.0,0.0,0.0]
[1779052831362,51.43,78280.69,0.0,-1.0,0.0,0.0]
[1779052832370,51.43,78284.18,0.0,-1.0,0.0,0.0]
[1779052833377,51.43,78287.4,0.0,-1.0,0.0,0.0]
[1779052834384,51.43,78286.78,0.0,-1.0,0.0,0.0]
[1779052835391,51.43,78287.5,0.0,-1.0,0.0,0.0]
[1779052836398,51.43,78288.3,0.0,-1.0,0.0,0.0]
[1779052837405,51.43,78291.72,0.0,-1.0,0.0,0.0]
[1779052840426,51.43,78289.99,0.0,-1.0,0.0,0.0]
[1779052841433,51.43,78289.14,0.0,-1.0,0.0,0.0]
[1779052846646,51.43,78289.16,0.0,-1.0,0.0,0.0]
[1779052846808,51.43,78289.16,0.0,-1.0,0.0,0.0]
[1779052851503,51.43,78289.73,0.0,-1.0,0.0,0.0]
[1779052857545,51.43,78289.7,0.0,-1.0,0.0,0.0]
[1779052862580,51.43,78289.7,0.0,-1.0,0.0,0.0]
[1779052867615,51.43,78290.03,0.0,-1.0,0.0,0.0]
[1779052872653,51.43,78290.2,0.0,-1.0,0.0,0.0]
[1779052873657,51.43,78292.84,0.0,-1.0,0.0,0.0]
[1779052874664,51.43,78292.11,0.0,-1.0,0.0,0.0]
[1779052879699,51.43,78292.29,0.0,-1.0,0.0,0.0]
[1779052880808,51.43,78292.29,0.0,-1.0,0.0,0.0]
[1779052886748,51.43,78292.95,0.0,-1.0,0.0,0.0]
[1779052891783,51.43,78295.38,0.0,-1.0,0.0,0.0]
[1779052892790,51.43,78300.15,0.0,-1.0,0.0,0.0]
[1779052893116,51.43,78300.15,0.0,-1.0,0.0,0.0]
[1779052893308,51.43,78300.15,0.0,-1.0,0.0,0.0]
[1779052893797,51.43,78302.28,0.0,-1.0,0.0,0.0]
[1779052897825,51.43,78304.61,0.0,-1.0,0.0,0.0]
[1779052898832,51.43,78305.52,0.0,-1.0,0.0,0.0]
[1779052900846,51.43,78307.06,0.0,-1.0,0.0,0.0]
[1779052901853,51.43,78307.78,0.0,-1.0,0.0,0.0]
[1779052905503,51.43,78308.25,0.0,-1.0,0.0,0.0]
[1779052905540,51.43,78313.02,0.0,-1.0,0.0,0.0]
[1779052905888,51.43,78333.47,0.0,-1.0,0.0,0.0]
[1779052906896,51.43,78332.74,0.0,-1.0,0.0,0.0]
[1779052908776,51.43,78332.74,0.0,-1.0,0.0,0.0]
[1779052907903,51.43,78334.97,0.0,-1.0,0.0,0.0]
[1779052912063,51.43,78335.04,0.0,-1.0,0.0,0.0]
[1779052916967,51.43,78336.35,0.0,-1.0,0.0,0.0]
[1779052917974,51.43,78338.02,0.0,-1.0,0.0,0.0]
[1779052918981,51.43,78338.67,0.0,-1.0,0.0,0.0]
[1779052923685,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779052923807,51.43,78338.26,0.0,-1.0,0.0,0.0]
[1779052925024,51.43,78339.22,0.0,-1.0,0.0,0.0]
[1779052926031,51.43,78340.59,0.0,-1.0,0.0,0.0]
[1779052927038,51.43,78341.71,0.0,-1.0,0.0,0.0]
[1779052928045,51.43,78341.1,0.0,-1.0,0.0,0.0]
[1779052929153,51.43,78341.1,0.0,-1.0,0.0,0.0]
[1779052929308,51.43,78341.1,0.0,-1.0,0.0,0.0]
[1779052931066,51.43,78344.74,0.0,-1.0,0.0,0.0]
[1779052932073,51.43,78346.29,0.0,-1.0,0.0,0.0]
[1779052934985,51.43,78346.57,0.0,-1.0,0.0,0.0]
[1779052935058,51.43,78346.57,0.0,-1.0,0.0,0.0]
[1779052936101,51.43,78344.16,0.0,-1.0,0.0,0.0]
[1779052938808,51.43,78343.83,0.0,-1.0,0.0,0.0]
[1779052938870,51.43,78343.89,0.0,-1.0,0.0,0.0]
[1779052938911,51.43,78343.89,0.0,-1.0,0.0,0.0]
[1779052941136,51.43,78343.1,0.0,-1.0,0.0,0.0]
[1779052942143,51.43,78341.33,0.0,-1.0,0.0,0.0]
[1779052943150,51.43,78340.35,0.0,-1.0,0.0,0.0]
[1779052944021,51.43,78340.35,0.0,-1.0,0.0,0.0]
[1779052944058,51.43,78340.35,0.0,-1.0,0.0,0.0]
[1779052944157,51.43,78339.69,0.0,-1.0,0.0,0.0]
[1779052946171,51.43,78339.1,0.0,-1.0,0.0,0.0]
[1779052949192,51.43,78336.95,0.0,-1.0,0.0,0.0]
[1779052950199,51.43,78333.09,0.0,-1.0,0.0,0.0]
[1779052951749,51.43,78333.09,0.0,-1.0,0.0,0.0]
[1779052951808,51.43,78333.09,0.0,-1.0,0.0,0.0]
[1779052951848,51.43,78333.5,0.0,-1.0,0.0,0.0]
[1779052958255,51.43,78333.73,0.0,-1.0,0.0,0.0]
[1779052963290,51.43,78333.37,0.0,-1.0,0.0,0.0]
[1779052966311,51.43,78331.93,0.0,-1.0,0.0,0.0]
[1779052967318,51.43,78330.66,0.0,-1.0,0.0,0.0]
[1779052968325,51.43,78331.35,0.0,-1.0,0.0,0.0]
[1779052968924,51.43,78331.35,0.0,-1.0,0.0,0.0]
[1779052969057,51.43,78331.35,0.0,-1.0,0.0,0.0]
[1779052972353,51.43,78330.37,0.0,-1.0,0.0,0.0]
[1779052978395,51.43,78330.38,0.0,-1.0,0.0,0.0]
[1779052980430,51.43,78330.38,0.0,-1.0,0.0,0.0]
[1779052980559,51.43,78330.38,0.0,-1.0,0.0,0.0]
[1779052984437,51.43,78331.49,0.0,-1.0,0.0,0.0]
[1779052988465,51.43,78330.18,0.0,-1.0,0.0,0.0]
[1779052993500,51.43,78330.73,0.0,-1.0,0.0,0.0]
[1779052994507,51.43,78331.24,0.0,-1.0,0.0,0.0]
[1779052995854,51.43,78331.24,0.0,-1.0,0.0,0.0]
[1779052996058,51.43,78331.63,0.0,-1.0,0.0,0.0]
[1779052996312,51.43,78331.63,0.0,-1.0,0.0,0.0]
[1779052996450,51.43,78331.63,0.0,-1.0,0.0,0.0]
[1779052996521,51.43,78331.52,0.0,-1.0,0.0,0.0]
[1779052998808,51.43,78331.33,0.0,-1.0,0.0,0.0]
[1779052998910,51.43,78331.35,0.0,-1.0,0.0,0.0]
[1779052999096,51.43,78331.35,0.0,-1.0,0.0,0.0]
[1779053000549,51.43,78333.24,0.0,-1.0,0.0,0.0]
[1779053001556,51.43,78334.33,0.0,-1.0,0.0,0.0]
[1779053002206,51.43,78334.33,0.0,-1.0,0.0,0.0]
[1779053002308,51.43,78334.33,0.0,-1.0,0.0,0.0]
[1779053006572,51.43,78334.83,0.0,-1.0,0.0,0.0]
[1779053012633,51.43,78335.08,0.0,-1.0,0.0,0.0]
[1779053015656,51.43,78334.41,0.0,-1.0,0.0,0.0]
[1779053017881,51.43,78334.8,0.0,-1.0,0.0,0.0]
[1779053018068,51.43,78334.62,0.0,-1.0,0.0,0.0]
[1779053023713,51.43,78334.37,0.0,-1.0,0.0,0.0]
[1779053033783,51.43,78334.37,0.0,-1.0,0.0,0.0]
[1779053039334,51.43,78334.69,0.0,-1.0,0.0,0.0]
[1779053039560,51.43,78334.69,0.0,-1.0,0.0,0.0]
[1779053042855,51.43,78351.93,0.0,-1.0,0.0,0.0]
[1779053043206,51.43,78351.93,0.0,-1.0,0.0,0.0]
[1779053043855,51.43,78370.21,0.0,-1.0,0.0,0.0]
[1779053044862,51.43,78375.21,0.0,-1.0,0.0,0.0]
[1779053045869,51.43,78377.86,0.0,-1.0,0.0,0.0]
[1779053046541,51.43,78377.86,0.0,-1.0,0.0,0.0]
[1779053049897,51.43,78378.7,0.0,-1.0,0.0,0.0]
[1779053052918,51.43,78380.54,0.0,-1.0,0.0,0.0]
[1779053053925,51.43,78382.19,0.0,-1.0,0.0,0.0]
[1779053055939,51.43,78382.72,0.0,-1.0,0.0,0.0]
[1779053056946,51.43,78383.34,0.0,-1.0,0.0,0.0]
[1779053061981,51.43,78383.63,0.0,-1.0,0.0,0.0]
[1779053062561,51.43,78383.63,0.0,-1.0,0.0,0.0]
[1779053062763,51.43,78383.63,0.0,-1.0,0.0,0.0]
[1779053062988,51.43,78383.74,0.0,-1.0,0.0,0.0]
[1779053065203,51.43,78383.99,0.0,-1.0,0.0,0.0]
[1779053065307,51.43,78383.99,0.0,-1.0,0.0,0.0]
[1779053071044,51.43,78384.59,0.0,-1.0,0.0,0.0]
[1779053073058,51.43,78386.04,0.0,-1.0,0.0,0.0]
[1779053075072,51.43,78388.5,0.0,-1.0,0.0,0.0]
[1779053079432,51.43,78388.4,0.0,-1.0,0.0,0.0]
[1779053079559,51.43,78388.4,0.0,-1.0,0.0,0.0]
[1779053080107,51.43,78389.83,0.0,-1.0,0.0,0.0]
[1779053083129,51.43,78390.6,0.0,-1.0,0.0,0.0]
[1779053084135,51.43,78391.24,0.0,-1.0,0.0,0.0]
[1779053086483,51.43,78391.29,0.0,-1.0,0.0,0.0]
[1779053086559,51.43,78391.29,0.0,-1.0,0.0,0.0]
[1779053089170,51.43,78392.29,0.0,-1.0,0.0,0.0]
[1779053094205,51.43,78392.43,0.0,-1.0,0.0,0.0]
[1779053097207,51.43,78392.61,0.0,-1.0,0.0,0.0]
[1779053097310,51.43,78392.61,0.0,-1.0,0.0,0.0]
[1779053097365,51.43,78393.78,0.0,-1.0,0.0,0.0]
[1779053102323,51.43,78394.01,0.0,-1.0,0.0,0.0]
[1779053102564,51.43,78394.01,0.0,-1.0,0.0,0.0]
[1779053102635,51.43,78395.96,0.0,-1.0,0.0,0.0]
[1779053103268,51.43,78398.68,0.0,-1.0,0.0,0.0]
[1779053104275,51.43,78398.07,0.0,-1.0,0.0,0.0]
[1779053106289,51.43,78398.91,0.0,-1.0,0.0,0.0]
[1779053107296,51.43,78400.02,0.0,-1.0,0.0,0.0]
[1779053108303,51.43,78401.05,0.0,-1.0,0.0,0.0]
[1779053109310,51.43,78402.1,0.0,-1.0,0.0,0.0]
[1779053111014,51.43,78402.1,0.0,-1.0,0.0,0.0]
[1779053111058,51.43,78403.52,0.0,-1.0,0.0,0.0]
[1779053113338,51.43,78404.13,0.0,-1.0,0.0,0.0]
[1779053114816,51.43,78404.13,0.0,-1.0,0.0,0.0]
[1779053115058,51.43,78404.13,0.0,-1.0,0.0,0.0]
[1779053114840,51.43,78398.67,0.0,-1.0,0.0,0.0]
[1779053115352,51.43,78394.26,0.0,-1.0,0.0,0.0]
[1779053117366,51.43,78393.75,0.0,-1.0,0.0,0.0]
[1779053118374,51.43,78391.45,0.0,-1.0,0.0,0.0]
[1779053119408,51.43,78391.45,0.0,-1.0,0.0,0.0]
[1779053119559,51.43,78391.45,0.0,-1.0,0.0,0.0]
[1779053119631,51.43,78388.75,0.0,-1.0,0.0,0.0]
[1779053120388,51.43,78383.68,0.0,-1.0,0.0,0.0]
[1779053122402,51.43,78382.84,0.0,-1.0,0.0,0.0]
[1779053123309,51.43,78382.84,0.0,-1.0,0.0,0.0]
[1779053123561,51.43,78382.84,0.0,-1.0,0.0,0.0]
[1779053123662,51.43,78383.34,0.0,-1.0,0.0,0.0]
[1779053124416,51.43,78384.31,0.0,-1.0,0.0,0.0]
[1779053125423,51.43,78386.59,0.0,-1.0,0.0,0.0]
[1779053129073,51.43,78386.49,0.0,-1.0,0.0,0.0]
[1779053129309,51.43,78386.52,0.0,-1.0,0.0,0.0]
[1779053137507,51.43,78385.07,0.0,-1.0,0.0,0.0]
[1779053140691,51.43,78385.11,0.0,-1.0,0.0,0.0]
[1779053140807,51.43,78385.11,0.0,-1.0,0.0,0.0]
[1779053146570,51.43,78385.12,0.0,-1.0,0.0,0.0]
[1779053151605,51.43,78384.99,0.0,-1.0,0.0,0.0]
[1779053152539,51.43,78384.99,0.0,-1.0,0.0,0.0]
[1779053152559,51.43,78384.99,0.0,-1.0,0.0,0.0]
[1779053158654,51.43,78385.11,0.0,-1.0,0.0,0.0]
[1779053163690,51.43,78384.98,0.0,-1.0,0.0,0.0]
[1779053170744,51.43,78385.17,0.0,-1.0,0.0,0.0]
[1779053171154,51.43,78385.17,0.0,-1.0,0.0,0.0]
[1779053171314,51.43,78385.17,0.0,-1.0,0.0,0.0]
[1779053176605,51.43,78384.81,0.0,-1.0,0.0,0.0]
[1779053176808,51.43,78384.81,0.0,-1.0,0.0,0.0]
[1779053176909,51.43,78382.33,0.0,-1.0,0.0,0.0]
[1779053178800,51.43,78383.38,0.0,-1.0,0.0,0.0]
[1779053182560,51.43,78382.93,0.0,-1.0,0.0,0.0]
[1779053182807,51.43,78382.93,0.0,-1.0,0.0,0.0]
[1779053183835,51.43,78381.28,0.0,-1.0,0.0,0.0]
[1779053184638,51.43,78381.28,0.0,-1.0,0.0,0.0]
[1779053184807,51.43,78381.28,0.0,-1.0,0.0,0.0]
[1779053184842,51.43,78379.33,0.0,-1.0,0.0,0.0]
[1779053185849,51.43,78377.37,0.0,-1.0,0.0,0.0]
[1779053186856,51.43,78376.42,0.0,-1.0,0.0,0.0]
[1779053187863,51.43,78375.76,0.0,-1.0,0.0,0.0]
[1779053191891,51.43,78376.16,0.0,-1.0,0.0,0.0]
[1779053192898,51.43,78375.65,0.0,-1.0,0.0,0.0]
[1779053193905,51.43,78377.6,0.0,-1.0,0.0,0.0]
[1779053195934,51.43,78377.52,0.0,-1.0,0.0,0.0]
[1779053196058,51.43,78377.52,0.0,-1.0,0.0,0.0]
[1779053197933,51.43,78376.89,0.0,-1.0,0.0,0.0]
[1779053198940,51.43,78375.21,0.0,-1.0,0.0,0.0]
[1779053199947,51.43,78373.52,0.0,-1.0,0.0,0.0]
[1779053200498,51.43,78373.52,0.0,-1.0,0.0,0.0]
[1779053200566,51.43,78373.52,0.0,-1.0,0.0,0.0]
[1779053200954,51.43,78372.28,0.0,-1.0,0.0,0.0]
[1779053204982,51.43,78371.52,0.0,-1.0,0.0,0.0]
[1779053209029,51.43,78369.73,0.0,-1.0,0.0,0.0]
[1779053211043,51.43,78365.11,0.0,-1.0,0.0,0.0]
[1779053211900,51.43,78365.11,0.0,-1.0,0.0,0.0]
[1779053212057,51.43,78365.11,0.0,-1.0,0.0,0.0]
[1779053212123,51.43,78363.85,0.0,-1.0,0.0,0.0]
[1779053215071,51.43,78363.16,0.0,-1.0,0.0,0.0]
[1779053217138,51.43,78362.86,0.0,-1.0,0.0,0.0]
[1779053217143,51.43,78360.81,0.0,-1.0,0.0,0.0]
[1779053217309,51.43,78360.81,0.0,-1.0,0.0,0.0]
[1779053218092,51.43,78357.3,0.0,-1.0,0.0,0.0]
[1779053219099,51.43,78353.2,0.0,-1.0,0.0,0.0]
[1779053220106,51.43,78351.48,0.0,-1.0,0.0,0.0]
[1779053221113,51.43,78348.9,0.0,-1.0,0.0,0.0]
[1779053222042,51.43,78348.9,0.0,-1.0,0.0,0.0]
[1779053222058,51.43,78348.9,0.0,-1.0,0.0,0.0]
[1779053222120,51.43,78346.17,0.0,-1.0,0.0,0.0]
[1779053223127,51.43,78345.03,0.0,-1.0,0.0,0.0]
[1779053225141,51.43,78343.64,0.0,-1.0,0.0,0.0]
[1779053226148,51.43,78340.32,0.0,-1.0,0.0,0.0]
[1779053227155,51.43,78339.51,0.0,-1.0,0.0,0.0]
[1779053228162,51.43,78338.96,0.0,-1.0,0.0,0.0]
[1779053228497,51.43,78338.96,0.0,-1.0,0.0,0.0]
[1779053228559,51.43,78338.96,0.0,-1.0,0.0,0.0]
[1779053229169,51.43,78341.61,0.0,-1.0,0.0,0.0]
[1779053230176,51.43,78343.72,0.0,-1.0,0.0,0.0]
[1779053231867,51.43,78346.27,0.0,-1.0,0.0,0.0]
[1779053232386,51.43,78346.27,0.0,-1.0,0.0,0.0]
[1779053232562,51.43,78346.27,0.0,-1.0,0.0,0.0]
[1779053232663,51.43,78348.19,0.0,-1.0,0.0,0.0]
[1779053236218,51.43,78348.65,0.0,-1.0,0.0,0.0]
[1779053237675,51.43,78348.65,0.0,-1.0,0.0,0.0]
[1779053237807,51.43,78348.65,0.0,-1.0,0.0,0.0]
[1779053239239,51.43,78349.31,0.0,-1.0,0.0,0.0]
[1779053242529,51.43,78349.4,0.0,-1.0,0.0,0.0]
[1779053242560,51.43,78349.4,0.0,-1.0,0.0,0.0]
[1779053242661,51.43,78352.64,0.0,-1.0,0.0,0.0]
[1779053243267,51.43,78354.91,0.0,-1.0,0.0,0.0]
[1779053244274,51.43,78355.43,0.0,-1.0,0.0,0.0]
[1779053245281,51.43,78357.14,0.0,-1.0,0.0,0.0]
[1779053246935,51.43,78357.14,0.0,-1.0,0.0,0.0]
[1779053247057,51.43,78357.14,0.0,-1.0,0.0,0.0]
[1779053250026,51.43,78357.37,0.0,-1.0,0.0,0.0]
[1779053250057,51.43,78357.37,0.0,-1.0,0.0,0.0]
[1779053250158,51.43,78361.04,0.0,-1.0,0.0,0.0]
[1779053250316,51.43,78363.73,0.0,-1.0,0.0,0.0]
[1779053251323,51.43,78365.76,0.0,-1.0,0.0,0.0]
[1779053253337,51.43,78366.26,0.0,-1.0,0.0,0.0]
[1779053258372,51.43,78366.29,0.0,-1.0,0.0,0.0]
[1779053260564,51.43,78366.29,0.0,-1.0,0.0,0.0]
[1779053260807,51.43,78366.29,0.0,-1.0,0.0,0.0]
[1779053260876,51.43,78366.83,0.0,-1.0,0.0,0.0]
[1779053266428,51.43,78366.42,0.0,-1.0,0.0,0.0]
[1779053272470,51.43,78366.7,0.0,-1.0,0.0,0.0]
[1779053277505,51.43,78366.56,0.0,-1.0,0.0,0.0]
[1779053282395,51.43,78366.46,0.0,-1.0,0.0,0.0]
[1779053282560,51.43,78366.46,0.0,-1.0,0.0,0.0]
[1779053282620,51.43,78366.95,0.0,-1.0,0.0,0.0]
[1779053288582,51.43,78367.2,0.0,-1.0,0.0,0.0]
[1779053293799,51.43,78367.31,0.0,-1.0,0.0,0.0]
[1779053293808,51.43,78367.31,0.0,-1.0,0.0,0.0]
[1779053299659,51.43,78367.17,0.0,-1.0,0.0,0.0]
[1779053305701,51.43,78367.18,0.0,-1.0,0.0,0.0]
[1779053309984,51.43,78366.89,0.0,-1.0,0.0,0.0]
[1779053310058,51.43,78366.89,0.0,-1.0,0.0,0.0]
[1779053313757,51.43,78366.99,0.0,-1.0,0.0,0.0]
[1779053319799,51.43,78366.89,0.0,-1.0,0.0,0.0]
[1779053325842,51.43,78366.84,0.0,-1.0,0.0,0.0]
[1779053328077,51.43,78366.84,0.0,-1.0,0.0,0.0]
[1779053328307,51.43,78366.85,0.0,-1.0,0.0,0.0]
[1779053334906,51.43,78366.56,0.0,-1.0,0.0,0.0]
[1779053340948,51.43,78367.22,0.0,-1.0,0.0,0.0]
[1779053342773,51.43,78367.22,0.0,-1.0,0.0,0.0]
[1779053342807,51.43,78367.22,0.0,-1.0,0.0,0.0]
[1779053342962,51.43,78373.47,0.0,-1.0,0.0,0.0]
[1779053344976,51.43,78374.1,0.0,-1.0,0.0,0.0]
[1779053352025,51.43,78373.68,0.0,-1.0,0.0,0.0]
[1779053353300,51.43,78373.68,0.0,-1.0,0.0,0.0]
[1779053353309,51.43,78373.57,0.0,-1.0,0.0,0.0]
[1779053356053,51.43,78372.7,0.0,-1.0,0.0,0.0]
[1779053361088,51.43,78373.12,0.0,-1.0,0.0,0.0]
[1779053364109,51.43,78370.91,0.0,-1.0,0.0,0.0]
[1779053364359,51.43,78370.91,0.0,-1.0,0.0,0.0]
[1779053364560,51.43,78370.91,0.0,-1.0,0.0,0.0]
[1779053365116,51.43,78369.29,0.0,-1.0,0.0,0.0]
[1779053368137,51.43,78368.56,0.0,-1.0,0.0,0.0]
[1779053370151,51.43,78366.53,0.0,-1.0,0.0,0.0]
[1779053370471,51.43,78366.53,0.0,-1.0,0.0,0.0]
[1779053370561,51.43,78366.53,0.0,-1.0,0.0,0.0]
[1779053376193,51.43,78366.18,0.0,-1.0,0.0,0.0]
[1779053381228,51.43,78366.81,0.0,-1.0,0.0,0.0]
[1779053382185,51.43,78366.81,0.0,-1.0,0.0,0.0]
[1779053382308,51.43,78366.81,0.0,-1.0,0.0,0.0]
[1779053382235,51.43,78370.31,0.0,-1.0,0.0,0.0]
[1779053383242,51.43,78375.25,0.0,-1.0,0.0,0.0]
[1779053384249,51.43,78378.94,0.0,-1.0,0.0,0.0]
[1779053385012,51.43,78378.94,0.0,-1.0,0.0,0.0]
[1779053385057,51.43,78378.94,0.0,-1.0,0.0,0.0]
[1779053385256,51.43,78382.09,0.0,-1.0,0.0,0.0]
[1779053386263,51.43,78382.63,0.0,-1.0,0.0,0.0]
[1779053388124,51.43,78382.75,0.0,-1.0,0.0,0.0]
[1779053388308,51.43,78382.75,0.0,-1.0,0.0,0.0]
[1779053388332,51.43,78384.43,0.0,-1.0,0.0,0.0]
[1779053389284,51.43,78385.24,0.0,-1.0,0.0,0.0]
[1779053391298,51.43,78385.9,0.0,-1.0,0.0,0.0]
[1779053393312,51.43,78386.39,0.0,-1.0,0.0,0.0]
[1779053396334,51.43,78387.25,0.0,-1.0,0.0,0.0]
[1779053397341,51.43,78392.26,0.0,-1.0,0.0,0.0]
[1779053398348,51.43,78396.96,0.0,-1.0,0.0,0.0]
[1779053399296,51.43,78396.96,0.0,-1.0,0.0,0.0]
[1779053399308,51.43,78396.96,0.0,-1.0,0.0,0.0]
[1779053400568,51.43,78396.86,0.0,-1.0,0.0,0.0]
[1779053400690,51.43,78396.86,0.0,-1.0,0.0,0.0]
[1779053400789,51.43,78399.55,0.0,-1.0,0.0,0.0]
[1779053401369,51.43,78400.83,0.0,-1.0,0.0,0.0]
[1779053403383,51.43,78398.79,0.0,-1.0,0.0,0.0]
[1779053407359,51.43,78398.88,0.0,-1.0,0.0,0.0]
[1779053407559,51.43,78398.87,0.0,-1.0,0.0,0.0]
[1779053408418,51.43,78396.59,0.0,-1.0,0.0,0.0]
[1779053409425,51.43,78395.74,0.0,-1.0,0.0,0.0]
[1779053415467,51.43,78394.36,0.0,-1.0,0.0,0.0]
[1779053417481,51.43,78395.13,0.0,-1.0,0.0,0.0]
[1779053422896,51.43,78395.12,0.0,-1.0,0.0,0.0]
[1779053423059,51.43,78395.12,0.0,-1.0,0.0,0.0]
[1779053428560,51.43,78395.1,0.0,-1.0,0.0,0.0]
[1779053432588,51.43,78395.15,0.0,-1.0,0.0,0.0]
[1779053435537,51.43,78394.72,0.0,-1.0,0.0,0.0]
[1779053435558,51.43,78394.72,0.0,-1.0,0.0,0.0]
[1779053435609,51.43,78393.59,0.0,-1.0,0.0,0.0]
[1779053440647,51.43,78392.92,0.0,-1.0,0.0,0.0]
[1779053444214,51.43,78393.0,0.0,-1.0,0.0,0.0]
[1779053444308,51.43,78393.0,0.0,-1.0,0.0,0.0]
[1779053444315,51.43,78393.87,0.0,-1.0,0.0,0.0]
[1779053444676,51.43,78396.33,0.0,-1.0,0.0,0.0]
[1779053445683,51.43,78400.82,0.0,-1.0,0.0,0.0]
[1779053446690,51.43,78401.32,0.0,-1.0,0.0,0.0]
[1779053449845,51.43,78401.71,0.0,-1.0,0.0,0.0]
[1779053450057,51.43,78401.71,0.0,-1.0,0.0,0.0]
[1779053450082,51.43,78403.36,0.0,-1.0,0.0,0.0]
[1779053455754,51.43,78403.9,0.0,-1.0,0.0,0.0]
[1779053460789,51.43,78403.76,0.0,-1.0,0.0,0.0]
[1779053463487,51.43,78404.18,0.0,-1.0,0.0,0.0]
[1779053463559,51.43,78404.18,0.0,-1.0,0.0,0.0]
[1779053468845,51.43,78404.29,0.0,-1.0,0.0,0.0]
[1779053473880,51.43,78404.43,0.0,-1.0,0.0,0.0]
[1779053478915,51.43,78404.51,0.0,-1.0,0.0,0.0]
[1779053480929,51.43,78403.92,0.0,-1.0,0.0,0.0]
[1779053487978,51.43,78403.72,0.0,-1.0,0.0,0.0]
[1779053493015,51.43,78404.33,0.0,-1.0,0.0,0.0]
[1779053498051,51.43,78404.15,0.0,-1.0,0.0,0.0]
[1779053499930,51.43,78404.15,0.0,-1.0,0.0,0.0]
[1779053500560,51.43,78404.13,0.0,-1.0,0.0,0.0]
[1779053506107,51.43,78404.33,0.0,-1.0,0.0,0.0]
[1779053510562,51.43,78404.43,0.0,-1.0,0.0,0.0]
[1779053511142,51.43,78405.3,0.0,-1.0,0.0,0.0]
[1779053519198,51.43,78405.33,0.0,-1.0,0.0,0.0]
[1779053520205,51.43,78403.85,0.0,-1.0,0.0,0.0]
[1779053521212,51.43,78401.12,0.0,-1.0,0.0,0.0]
[1779053521568,51.43,78401.12,0.0,-1.0,0.0,0.0]
[1779053521808,51.43,78401.12,0.0,-1.0,0.0,0.0]
[1779053522219,51.43,78398.16,0.0,-1.0,0.0,0.0]
[1779053523227,51.43,78397.46,0.0,-1.0,0.0,0.0]
[1779053524233,51.43,78393.22,0.0,-1.0,0.0,0.0]
[1779053525169,51.43,78393.22,0.0,-1.0,0.0,0.0]
[1779053525307,51.43,78393.22,0.0,-1.0,0.0,0.0]
[1779053525409,51.43,78390.21,0.0,-1.0,0.0,0.0]
[1779053528261,51.43,78390.7,0.0,-1.0,0.0,0.0]
[1779053533296,51.43,78390.59,0.0,-1.0,0.0,0.0]
[1779053538334,51.43,78390.21,0.0,-1.0,0.0,0.0]
[1779053542359,51.43,78389.2,0.0,-1.0,0.0,0.0]
[1779053542761,51.43,78389.2,0.0,-1.0,0.0,0.0]
[1779053542808,51.43,78389.2,0.0,-1.0,0.0,0.0]
[1779053548401,51.43,78389.66,0.0,-1.0,0.0,0.0]
[1779053551422,51.43,78385.7,0.0,-1.0,0.0,0.0]
[1779053552429,51.43,78379.66,0.0,-1.0,0.0,0.0]
[1779053553436,51.43,78374.95,0.0,-1.0,0.0,0.0]
[1779053554081,51.43,78374.95,0.0,-1.0,0.0,0.0]
[1779053554308,51.43,78374.95,0.0,-1.0,0.0,0.0]
[1779053554443,51.43,78375.66,0.0,-1.0,0.0,0.0]
[1779053558471,51.43,78375.21,0.0,-1.0,0.0,0.0]
[1779053560485,51.43,78374.48,0.0,-1.0,0.0,0.0]
[1779053562363,51.43,78374.33,0.0,-1.0,0.0,0.0]
[1779053562499,51.43,78373.6,0.0,-1.0,0.0,0.0]
[1779053562561,51.43,78373.6,0.0,-1.0,0.0,0.0]
[1779053565520,51.43,78374.84,0.0,-1.0,0.0,0.0]
[1779053566915,51.43,78374.84,0.0,-1.0,0.0,0.0]
[1779053567058,51.43,78374.84,0.0,-1.0,0.0,0.0]
[1779053567159,51.43,78375.3,0.0,-1.0,0.0,0.0]
[1779053568816,51.43,78375.35,0.0,-1.0,0.0,0.0]
[1779053570568,51.43,78375.1,0.0,-1.0,0.0,0.0]
[1779053570855,51.43,78375.1,0.0,-1.0,0.0,0.0]
[1779053571062,51.43,78375.1,0.0,-1.0,0.0,0.0]
[1779053571163,51.43,78375.07,0.0,-1.0,0.0,0.0]
[1779053573998,51.43,78374.59,0.0,-1.0,0.0,0.0]
[1779053574058,51.43,78374.59,0.0,-1.0,0.0,0.0]
[1779053577856,51.43,78373.47,0.0,-1.0,0.0,0.0]
[1779053578059,51.43,78373.47,0.0,-1.0,0.0,0.0]
[1779053578160,51.43,78371.88,0.0,-1.0,0.0,0.0]
[1779053578733,51.43,78371.88,0.0,-1.0,0.0,0.0]
[1779053578789,51.43,78371.88,0.0,-1.0,0.0,0.0]
[1779053578808,51.43,78371.88,0.0,-1.0,0.0,0.0]
[1779053578882,51.43,78372.12,0.0,-1.0,0.0,0.0]
[1779053584653,51.43,78371.49,0.0,-1.0,0.0,0.0]
[1779053588121,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779053588307,51.43,78371.72,0.0,-1.0,0.0,0.0]
[1779053593716,51.43,78371.63,0.0,-1.0,0.0,0.0]
[1779053598751,51.43,78370.12,0.0,-1.0,0.0,0.0]
[1779053600765,51.43,78366.54,0.0,-1.0,0.0,0.0]
[1779053602779,51.43,78365.25,0.0,-1.0,0.0,0.0]
[1779053604246,51.43,78365.25,0.0,-1.0,0.0,0.0]
[1779053604309,51.43,78365.25,0.0,-1.0,0.0,0.0]
[1779053605078,51.43,78365.22,0.0,-1.0,0.0,0.0]
[1779053605154,51.43,78365.22,0.0,-1.0,0.0,0.0]
[1779053605309,51.43,78365.22,0.0,-1.0,0.0,0.0]
[1779053605402,51.43,78364.97,0.0,-1.0,0.0,0.0]
[1779053606807,51.43,78363.84,0.0,-1.0,0.0,0.0]
[1779053609382,51.43,78363.23,0.0,-1.0,0.0,0.0]
[1779053609561,51.43,78363.23,0.0,-1.0,0.0,0.0]
[1779053611842,51.43,78361.93,0.0,-1.0,0.0,0.0]
[1779053612849,51.43,78357.09,0.0,-1.0,0.0,0.0]
[1779053613856,51.43,78354.38,0.0,-1.0,0.0,0.0]
[1779053616186,51.43,78354.25,0.0,-1.0,0.0,0.0]
[1779053616308,51.43,78354.25,0.0,-1.0,0.0,0.0]
[1779053616409,51.43,78356.5,0.0,-1.0,0.0,0.0]
[1779053616877,51.43,78362.75,0.0,-1.0,0.0,0.0]
[1779053618347,51.43,78362.75,0.0,-1.0,0.0,0.0]
[1779053618423,51.43,78362.75,0.0,-1.0,0.0,0.0]
[1779053618560,51.43,78362.75,0.0,-1.0,0.0,0.0]
[1779053618516,51.43,78364.16,0.0,-1.0,0.0,0.0]
[1779053619378,51.43,78364.16,0.0,-1.0,0.0,0.0]
[1779053619561,51.43,78364.16,0.0,-1.0,0.0,0.0]
[1779053619430,51.43,78365.38,0.0,-1.0,0.0,0.0]
[1779053624794,51.43,78366.08,0.0,-1.0,0.0,0.0]
[1779053624807,51.43,78366.08,0.0,-1.0,0.0,0.0]
[1779053626318,51.43,78366.3,0.0,-1.0,0.0,0.0]
[1779053626461,51.43,78366.3,0.0,-1.0,0.0,0.0]
[1779053626559,51.43,78366.3,0.0,-1.0,0.0,0.0]
[1779053626538,51.43,78367.96,0.0,-1.0,0.0,0.0]
[1779053626947,51.43,78369.41,0.0,-1.0,0.0,0.0]
[1779053630947,51.43,78369.52,0.0,-1.0,0.0,0.0]
[1779053631058,51.43,78369.52,0.0,-1.0,0.0,0.0]
[1779053637319,51.43,78369.71,0.0,-1.0,0.0,0.0]
[1779053637446,51.43,78369.71,0.0,-1.0,0.0,0.0]
[1779053637559,51.43,78369.71,0.0,-1.0,0.0,0.0]
[1779053637528,51.43,78369.82,0.0,-1.0,0.0,0.0]
[1779053644066,51.43,78369.99,0.0,-1.0,0.0,0.0]
[1779053649101,51.43,78369.55,0.0,-1.0,0.0,0.0]
[1779053653681,51.43,78369.54,0.0,-1.0,0.0,0.0]
[1779053653811,51.43,78369.54,0.0,-1.0,0.0,0.0]
[1779053654615,51.43,78369.54,0.0,-1.0,0.0,0.0]
[1779053654633,51.43,78369.54,0.0,-1.0,0.0,0.0]
[1779053654807,51.43,78369.54,0.0,-1.0,0.0,0.0]
[1779053657157,51.43,78370.64,0.0,-1.0,0.0,0.0]
[1779053658744,51.43,78370.25,0.0,-1.0,0.0,0.0]
[1779053658814,51.43,78370.25,0.0,-1.0,0.0,0.0]
[1779053666220,51.43,78370.25,0.0,-1.0,0.0,0.0]
[1779053671255,51.43,78370.05,0.0,-1.0,0.0,0.0]
[1779053674276,51.43,78373.33,0.0,-1.0,0.0,0.0]
[1779053674976,51.43,78373.33,0.0,-1.0,0.0,0.0]
[1779053675057,51.43,78373.33,0.0,-1.0,0.0,0.0]
[1779053676061,51.43,78374.03,0.0,-1.0,0.0,0.0]
[1779053676196,51.43,78374.03,0.0,-1.0,0.0,0.0]
[1779053676309,51.43,78374.03,0.0,-1.0,0.0,0.0]
[1779053676403,51.43,78374.65,0.0,-1.0,0.0,0.0]
[1779053678306,51.43,78376.02,0.0,-1.0,0.0,0.0]
[1779053680320,51.43,78383.31,0.0,-1.0,0.0,0.0]
[1779053681327,51.43,78388.29,0.0,-1.0,0.0,0.0]
[1779053682334,51.43,78388.23,0.0,-1.0,0.0,0.0]
[1779053683341,51.43,78390.73,0.0,-1.0,0.0,0.0]
[1779053683721,51.43,78390.73,0.0,-1.0,0.0,0.0]
[1779053683808,51.43,78390.73,0.0,-1.0,0.0,0.0]
[1779053684348,51.43,78392.44,0.0,-1.0,0.0,0.0]
[1779053685272,51.43,78392.44,0.0,-1.0,0.0,0.0]
[1779053685308,51.43,78392.44,0.0,-1.0,0.0,0.0]
[1779053685352,51.43,78392.44,0.0,-1.0,0.0,0.0]
[1779053685559,51.43,78392.44,0.0,-1.0,0.0,0.0]
[1779053685596,51.43,78393.8,0.0,-1.0,0.0,0.0]
[1779053687369,51.43,78394.88,0.0,-1.0,0.0,0.0]
[1779053691397,51.43,78396.75,0.0,-1.0,0.0,0.0]
[1779053693411,51.43,78398.07,0.0,-1.0,0.0,0.0]
[1779053694602,51.43,78402.06,0.0,-1.0,0.0,0.0]
[1779053695213,51.43,78402.06,0.0,-1.0,0.0,0.0]
[1779053695308,51.43,78402.06,0.0,-1.0,0.0,0.0]
[1779053695425,51.43,78403.41,0.0,-1.0,0.0,0.0]
[1779053696032,51.43,78403.41,0.0,-1.0,0.0,0.0]
[1779053696057,51.43,78403.41,0.0,-1.0,0.0,0.0]
[1779053696124,51.43,78403.41,0.0,-1.0,0.0,0.0]
[1779053696308,51.43,78403.41,0.0,-1.0,0.0,0.0]
[1779053696432,51.43,78403.96,0.0,-1.0,0.0,0.0]
[1779053701467,51.43,78399.11,0.0,-1.0,0.0,0.0]
[1779053704020,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779053704058,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779053704689,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779053704763,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779053704811,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779053704865,51.43,78398.19,0.0,-1.0,0.0,0.0]
[1779053706502,51.43,78399.52,0.0,-1.0,0.0,0.0]
[1779053708516,51.43,78401.8,0.0,-1.0,0.0,0.0]
[1779053710505,51.43,78402.07,0.0,-1.0,0.0,0.0]
[1779053710563,51.43,78402.07,0.0,-1.0,0.0,0.0]
[1779053713727,51.43,78402.7,0.0,-1.0,0.0,0.0]
[1779053713739,51.43,78402.7,0.0,-1.0,0.0,0.0]
[1779053713808,51.43,78402.7,0.0,-1.0,0.0,0.0]
[1779053714558,51.43,78402.49,0.0,-1.0,0.0,0.0]
[1779053716573,51.43,78397.0,0.0,-1.0,0.0,0.0]
[1779053717580,51.43,78394.52,0.0,-1.0,0.0,0.0]
[1779053717902,51.43,78394.52,0.0,-1.0,0.0,0.0]
[1779053718058,51.43,78394.52,0.0,-1.0,0.0,0.0]
[1779053718356,51.43,78394.52,0.0,-1.0,0.0,0.0]
[1779053718429,51.43,78394.52,0.0,-1.0,0.0,0.0]
[1779053718562,51.43,78394.52,0.0,-1.0,0.0,0.0]
[1779053718587,51.43,78393.21,0.0,-1.0,0.0,0.0]
[1779053723622,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779053728657,51.43,78392.84,0.0,-1.0,0.0,0.0]
[1779053731678,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779053732330,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779053732560,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779053734918,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779053735038,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779053735058,51.43,78392.59,0.0,-1.0,0.0,0.0]
[1779053735128,51.43,78392.89,0.0,-1.0,0.0,0.0]
[1779053740744,51.43,78392.49,0.0,-1.0,0.0,0.0]
[1779053741750,51.43,78391.52,0.0,-1.0,0.0,0.0]
[1779053744579,51.43,78391.02,0.0,-1.0,0.0,0.0]
[1779053744682,51.43,78391.02,0.0,-1.0,0.0,0.0]
[1779053744758,51.43,78391.15,0.0,-1.0,0.0,0.0]
[1779053744807,51.43,78391.15,0.0,-1.0,0.0,0.0]
[1779053744884,51.43,78391.15,0.0,-1.0,0.0,0.0]
[1779053744908,51.43,78391.11,0.0,-1.0,0.0,0.0]
[1779053748560,51.43,78391.08,0.0,-1.0,0.0,0.0]
[1779053748661,51.43,78390.97,0.0,-1.0,0.0,0.0]
[1779053748889,51.43,78390.97,0.0,-1.0,0.0,0.0]
[1779053752559,51.43,78391.14,0.0,-1.0,0.0,0.0]
[1779053752668,51.43,78391.14,0.0,-1.0,0.0,0.0]
[1779053752653,51.43,78391.1,0.0,-1.0,0.0,0.0]
[1779053752827,51.43,78393.03,0.0,-1.0,0.0,0.0]
[1779053754166,51.43,78393.03,0.0,-1.0,0.0,0.0]
[1779053754308,51.43,78393.03,0.0,-1.0,0.0,0.0]
[1779053755166,51.43,78393.41,0.0,-1.0,0.0,0.0]
[1779053755177,51.43,78393.41,0.0,-1.0,0.0,0.0]
[1779053755308,51.43,78393.41,0.0,-1.0,0.0,0.0]
[1779053755409,51.43,78396.96,0.0,-1.0,0.0,0.0]
[1779053755848,51.43,78400.96,0.0,-1.0,0.0,0.0]
[1779053758869,51.43,78402.34,0.0,-1.0,0.0,0.0]
[1779053763904,51.43,78402.74,0.0,-1.0,0.0,0.0]
[1779053768940,51.43,78402.63,0.0,-1.0,0.0,0.0]
[1779053769746,51.43,78402.63,0.0,-1.0,0.0,0.0]
[1779053769807,51.43,78402.63,0.0,-1.0,0.0,0.0]
[1779053769888,51.43,78402.63,0.0,-1.0,0.0,0.0]
[1779053769925,51.43,78402.63,0.0,-1.0,0.0,0.0]
[1779053770057,51.43,78402.63,0.0,-1.0,0.0,0.0]
[1779053770104,51.43,78402.64,0.0,-1.0,0.0,0.0]
[1779053772969,51.43,78405.3,0.0,-1.0,0.0,0.0]
[1779053773976,51.43,78408.05,0.0,-1.0,0.0,0.0]
[1779053774983,51.43,78414.57,0.0,-1.0,0.0,0.0]
[1779053775990,51.43,78416.97,0.0,-1.0,0.0,0.0]
[1779053777387,51.43,78416.97,0.0,-1.0,0.0,0.0]
[1779053777564,51.43,78416.97,0.0,-1.0,0.0,0.0]
[1779053777576,51.43,78416.97,0.0,-1.0,0.0,0.0]
[1779053777583,51.43,78418.07,0.0,-1.0,0.0,0.0]
[1779053778370,51.43,78418.07,0.0,-1.0,0.0,0.0]
[1779053778560,51.43,78418.07,0.0,-1.0,0.0,0.0]
[1779053778660,51.43,78419.4,0.0,-1.0,0.0,0.0]
[1779053779014,51.43,78421.07,0.0,-1.0,0.0,0.0]
[1779053780560,51.43,78421.07,0.0,-1.0,0.0,0.0]
[1779053780704,51.43,78421.07,0.0,-1.0,0.0,0.0]
[1779053780581,51.43,78422.26,0.0,-1.0,0.0,0.0]
[1779053781027,51.43,78423.2,0.0,-1.0,0.0,0.0]
[1779053782561,51.43,78423.2,0.0,-1.0,0.0,0.0]
[1779053782634,51.43,78423.2,0.0,-1.0,0.0,0.0]
[1779053782727,51.43,78423.23,0.0,-1.0,0.0,0.0]
[1779053784565,51.43,78423.42,0.0,-1.0,0.0,0.0]
[1779053784657,51.43,78423.74,0.0,-1.0,0.0,0.0]
[1779053784812,51.43,78423.74,0.0,-1.0,0.0,0.0]
[1779053788561,51.43,78423.8,0.0,-1.0,0.0,0.0]
[1779053788565,51.43,78424.19,0.0,-1.0,0.0,0.0]
[1779053789014,51.43,78424.19,0.0,-1.0,0.0,0.0]
[1779053790562,51.43,78424.45,0.0,-1.0,0.0,0.0]
[1779053790693,51.43,78424.45,0.0,-1.0,0.0,0.0]
[1779053790663,51.43,78426.71,0.0,-1.0,0.0,0.0]
[1779053791097,51.43,78431.48,0.0,-1.0,0.0,0.0]
[1779053792104,51.43,78434.14,0.0,-1.0,0.0,0.0]
[1779053794563,51.43,78434.67,0.0,-1.0,0.0,0.0]
[1779053794651,51.43,78434.67,0.0,-1.0,0.0,0.0]
[1779053794727,51.43,78434.67,0.0,-1.0,0.0,0.0]
[1779053794687,51.43,78434.64,0.0,-1.0,0.0,0.0]
[1779053794809,51.43,78434.64,0.0,-1.0,0.0,0.0]
[1779053798560,51.43,78436.06,0.0,-1.0,0.0,0.0]
[1779053798688,51.43,78436.06,0.0,-1.0,0.0,0.0]
[1779053798661,51.43,78436.08,0.0,-1.0,0.0,0.0]
[1779053800560,51.43,78436.29,0.0,-1.0,0.0,0.0]
[1779053800589,51.43,78436.27,0.0,-1.0,0.0,0.0]
[1779053800775,51.43,78436.27,0.0,-1.0,0.0,0.0]
[1779053802560,51.43,78436.18,0.0,-1.0,0.0,0.0]
[1779053802661,51.43,78436.1,0.0,-1.0,0.0,0.0]
[1779053802881,51.43,78436.1,0.0,-1.0,0.0,0.0]
[1779053806563,51.43,78435.92,0.0,-1.0,0.0,0.0]
[1779053806711,51.43,78435.92,0.0,-1.0,0.0,0.0]
[1779053806572,51.43,78435.64,0.0,-1.0,0.0,0.0]
[1779053808124,51.43,78436.32,0.0,-1.0,0.0,0.0]
[1779053808217,51.43,78442.79,0.0,-1.0,0.0,0.0]
[1779053809224,51.43,78454.3,0.0,-1.0,0.0,0.0]
[1779053810231,51.43,78450.65,0.0,-1.0,0.0,0.0]
[1779053811746,51.43,78450.65,0.0,-1.0,0.0,0.0]
[1779053812311,51.43,78450.68,0.0,-1.0,0.0,0.0]
[1779053812449,51.43,78450.68,0.0,-1.0,0.0,0.0]
[1779053812563,51.43,78450.68,0.0,-1.0,0.0,0.0]
[1779053812587,51.43,78446.43,0.0,-1.0,0.0,0.0]
[1779053812846,51.43,78446.43,0.0,-1.0,0.0,0.0]
[1779053813252,51.43,78442.31,0.0,-1.0,0.0,0.0]
[1779053814259,51.43,78437.17,0.0,-1.0,0.0,0.0]
[1779053815266,51.43,78435.07,0.0,-1.0,0.0,0.0]
[1779053815808,51.43,78435.07,0.0,-1.0,0.0,0.0]
[1779053815923,51.43,78435.07,0.0,-1.0,0.0,0.0]
[1779053816273,51.43,78435.01,0.0,-1.0,0.0,0.0]
[1779053817810,51.43,78434.76,0.0,-1.0,0.0,0.0]
[1779053817870,51.43,78434.76,0.0,-1.0,0.0,0.0]
[1779053818287,51.43,78434.81,0.0,-1.0,0.0,0.0]
[1779053821809,51.43,78434.89,0.0,-1.0,0.0,0.0]
[1779053821994,51.43,78434.89,0.0,-1.0,0.0,0.0]
[1779053822315,51.43,78435.01,0.0,-1.0,0.0,0.0]
[1779053825809,51.43,78434.96,0.0,-1.0,0.0,0.0]
[1779053826086,51.43,78434.96,0.0,-1.0,0.0,0.0]
[1779053826146,51.43,78434.96,0.0,-1.0,0.0,0.0]
[1779053827350,51.43,78433.08,0.0,-1.0,0.0,0.0]
[1779053828357,51.43,78431.48,0.0,-1.0,0.0,0.0]
[1779053829364,51.43,78429.69,0.0,-1.0,0.0,0.0]
[1779053829810,51.43,78429.69,0.0,-1.0,0.0,0.0]
[1779053830060,51.43,78429.69,0.0,-1.0,0.0,0.0]
[1779053830372,51.43,78428.79,0.0,-1.0,0.0,0.0]
[1779053831811,51.43,78428.79,0.0,-1.0,0.0,0.0]
[1779053831939,51.43,78428.79,0.0,-1.0,0.0,0.0]
[1779053832386,51.43,78425.02,0.0,-1.0,0.0,0.0]
[1779053833393,51.43,78418.98,0.0,-1.0,0.0,0.0]
[1779053834502,51.43,78418.98,0.0,-1.0,0.0,0.0]
[1779053834562,51.43,78418.98,0.0,-1.0,0.0,0.0]
[1779053834717,51.43,78418.98,0.0,-1.0,0.0,0.0]
[1779053834724,51.43,78416.55,0.0,-1.0,0.0,0.0]
[1779053835119,51.43,78416.55,0.0,-1.0,0.0,0.0]
[1779053835309,51.43,78416.55,0.0,-1.0,0.0,0.0]
[1779053835411,51.43,78415.44,0.0,-1.0,0.0,0.0]
[1779053836416,51.43,78407.23,0.0,-1.0,0.0,0.0]
[1779053837544,51.43,78407.23,0.0,-1.0,0.0,0.0]
[1779053837741,51.43,78407.23,0.0,-1.0,0.0,0.0]
[1779053837550,51.43,78397.23,0.0,-1.0,0.0,0.0]
[1779053838429,51.43,78391.71,0.0,-1.0,0.0,0.0]
[1779053839436,51.43,78390.34,0.0,-1.0,0.0,0.0]
[1779053839809,51.43,78390.34,0.0,-1.0,0.0,0.0]
[1779053840023,51.43,78390.34,0.0,-1.0,0.0,0.0]
[1779053840443,51.43,78389.43,0.0,-1.0,0.0,0.0]
[1779053841450,51.43,78395.84,0.0,-1.0,0.0,0.0]
[1779053842457,51.43,78401.78,0.0,-1.0,0.0,0.0]
[1779053843809,51.43,78402.01,0.0,-1.0,0.0,0.0]
[1779053844083,51.43,78402.01,0.0,-1.0,0.0,0.0]
[1779053844705,51.43,78402.01,0.0,-1.0,0.0,0.0]
[1779053845278,51.43,78402.01,0.0,-1.0,0.0,0.0]
[1779053845309,51.43,78402.01,0.0,-1.0,0.0,0.0]
[1779053845810,51.43,78402.07,0.0,-1.0,0.0,0.0]
[1779053845973,51.43,78402.07,0.0,-1.0,0.0,0.0]
[1779053846485,51.43,78402.21,0.0,-1.0,0.0,0.0]
[1779053849808,51.43,78402.28,0.0,-1.0,0.0,0.0]
[1779053850252,51.43,78402.36,0.0,-1.0,0.0,0.0]
[1779053850513,51.43,78402.28,0.0,-1.0,0.0,0.0]
[1779053851520,51.43,78402.26,0.0,-1.0,0.0,0.0]
[1779053853809,51.43,78402.33,0.0,-1.0,0.0,0.0]
[1779053853534,51.43,78401.23,0.0,-1.0,0.0,0.0]
[1779053854100,51.43,78401.23,0.0,-1.0,0.0,0.0]
[1779053854541,51.43,78401.88,0.0,-1.0,0.0,0.0]
[1779053855810,51.43,78401.88,0.0,-1.0,0.0,0.0]
[1779053855857,51.43,78401.44,0.0,-1.0,0.0,0.0]
[1779053856555,51.43,78395.42,0.0,-1.0,0.0,0.0]
[1779053857152,51.43,78395.42,0.0,-1.0,0.0,0.0]
[1779053857269,51.43,78395.42,0.0,-1.0,0.0,0.0]
[1779053857308,51.43,78395.42,0.0,-1.0,0.0,0.0]
[1779053857520,51.43,78395.42,0.0,-1.0,0.0,0.0]
[1779053857562,51.43,78390.13,0.0,-1.0,0.0,0.0]
[1779053858063,51.43,78390.13,0.0,-1.0,0.0,0.0]
[1779053858570,51.43,78388.3,0.0,-1.0,0.0,0.0]
[1779053859809,51.43,78388.3,0.0,-1.0,0.0,0.0]
[1779053859901,51.43,78388.49,0.0,-1.0,0.0,0.0]
[1779053861808,51.43,78388.49,0.0,-1.0,0.0,0.0]
[1779053861590,51.43,78387.69,0.0,-1.0,0.0,0.0]
[1779053861902,51.43,78387.69,0.0,-1.0,0.0,0.0]
[1779053862597,51.43,78386.44,0.0,-1.0,0.0,0.0]
[1779053863809,51.43,78386.44,0.0,-1.0,0.0,0.0]
[1779053863604,51.43,78382.14,0.0,-1.0,0.0,0.0]
[1779053863947,51.43,78382.14,0.0,-1.0,0.0,0.0]
[1779053864611,51.43,78370.64,0.0,-1.0,0.0,0.0]
[1779053865618,51.43,78365.62,0.0,-1.0,0.0,0.0]
[1779053866625,51.43,78364.08,0.0,-1.0,0.0,0.0]
[1779053867632,51.43,78363.08,0.0,-1.0,0.0,0.0]
[1779053868612,51.43,78363.08,0.0,-1.0,0.0,0.0]
[1779053868741,51.43,78363.08,0.0,-1.0,0.0,0.0]
[1779053869646,51.43,78366.35,0.0,-1.0,0.0,0.0]
[1779053870653,51.43,78367.6,0.0,-1.0,0.0,0.0]
[1779053874341,51.43,78367.61,0.0,-1.0,0.0,0.0]
[1779053874561,51.43,78367.61,0.0,-1.0,0.0,0.0]
[1779053880723,51.43,78367.63,0.0,-1.0,0.0,0.0]
[1779053881730,51.43,78368.51,0.0,-1.0,0.0,0.0]
[1779053882737,51.43,78369.14,0.0,-1.0,0.0,0.0]
[1779053882879,51.43,78369.14,0.0,-1.0,0.0,0.0]
[1779053883059,51.43,78369.14,0.0,-1.0,0.0,0.0]
[1779053883744,51.43,78373.06,0.0,-1.0,0.0,0.0]
[1779053884751,51.43,78375.1,0.0,-1.0,0.0,0.0]
[1779053885758,51.43,78376.02,0.0,-1.0,0.0,0.0]
[1779053886765,51.43,78376.56,0.0,-1.0,0.0,0.0]
[1779053889560,51.43,78376.99,0.0,-1.0,0.0,0.0]
[1779053889811,51.43,78376.99,0.0,-1.0,0.0,0.0]
[1779053891802,51.43,78380.95,0.0,-1.0,0.0,0.0]
[1779053893863,51.43,78380.8,0.0,-1.0,0.0,0.0]
[1779053894059,51.43,78380.8,0.0,-1.0,0.0,0.0]
[1779053895830,51.43,78381.8,0.0,-1.0,0.0,0.0]
[1779053896837,51.43,78382.72,0.0,-1.0,0.0,0.0]
[1779053897844,51.43,78383.19,0.0,-1.0,0.0,0.0]
[1779053902881,51.43,78383.86,0.0,-1.0,0.0,0.0]
[1779053906908,51.43,78383.53,0.0,-1.0,0.0,0.0]
[1779053907057,51.43,78383.53,0.0,-1.0,0.0,0.0]
[1779053914965,51.43,78383.53,0.0,-1.0,0.0,0.0]
[1779053918993,51.43,78384.19,0.0,-1.0,0.0,0.0]
[1779053921809,51.43,78384.05,0.0,-1.0,0.0,0.0]
[1779053921861,51.43,78384.48,0.0,-1.0,0.0,0.0]
[1779053921968,51.43,78384.48,0.0,-1.0,0.0,0.0]
[1779053921977,51.43,78384.48,0.0,-1.0,0.0,0.0]
[1779053922058,51.43,78384.48,0.0,-1.0,0.0,0.0]
[1779053922069,51.43,78385.21,0.0,-1.0,0.0,0.0]
[1779053929063,51.43,78382.39,0.0,-1.0,0.0,0.0]
[1779053930447,51.43,78382.39,0.0,-1.0,0.0,0.0]
[1779053930561,51.43,78382.39,0.0,-1.0,0.0,0.0]
[1779053930662,51.43,78381.61,0.0,-1.0,0.0,0.0]
[1779053931077,51.43,78380.73,0.0,-1.0,0.0,0.0]
[1779053936112,51.43,78380.78,0.0,-1.0,0.0,0.0]
[1779053938126,51.43,78378.26,0.0,-1.0,0.0,0.0]
[1779053939133,51.43,78373.99,0.0,-1.0,0.0,0.0]
[1779053940034,51.43,78373.99,0.0,-1.0,0.0,0.0]
[1779053940058,51.43,78373.99,0.0,-1.0,0.0,0.0]
[1779053940140,51.43,78372.91,0.0,-1.0,0.0,0.0]
[1779053944168,51.43,78369.45,0.0,-1.0,0.0,0.0]
[1779053945795,51.43,78369.45,0.0,-1.0,0.0,0.0]
[1779053945810,51.43,78369.45,0.0,-1.0,0.0,0.0]
[1779053945896,51.43,78364.57,0.0,-1.0,0.0,0.0]
[1779053946058,51.43,78364.57,0.0,-1.0,0.0,0.0]
[1779053947190,51.43,78362.95,0.0,-1.0,0.0,0.0]
[1779053950714,51.43,78362.63,0.0,-1.0,0.0,0.0]
[1779053950808,51.43,78362.63,0.0,-1.0,0.0,0.0]
[1779053951219,51.43,78362.1,0.0,-1.0,0.0,0.0]
[1779053954296,51.43,78360.74,0.0,-1.0,0.0,0.0]
[1779053955865,51.43,78360.74,0.0,-1.0,0.0,0.0]
[1779053955303,51.43,78359.87,0.0,-1.0,0.0,0.0]
[1779053956059,51.43,78359.87,0.0,-1.0,0.0,0.0]
[1779053957317,51.43,78358.81,0.0,-1.0,0.0,0.0]
[1779053958324,51.43,78355.75,0.0,-1.0,0.0,0.0]
[1779053963359,51.43,78356.07,0.0,-1.0,0.0,0.0]
[1779053974773,51.43,78356.14,0.0,-1.0,0.0,0.0]
[1779053974808,51.43,78356.14,0.0,-1.0,0.0,0.0]
[1779053974874,51.43,78356.14,0.0,-1.0,0.0,0.0]
[1779053982055,51.43,78356.14,0.0,-1.0,0.0,0.0]
[1779053986065,51.43,78356.1,0.0,-1.0,0.0,0.0]
[1779053986308,51.43,78356.1,0.0,-1.0,0.0,0.0]
[1779053986520,51.43,78354.81,0.0,-1.0,0.0,0.0]
[1779053988537,51.43,78354.32,0.0,-1.0,0.0,0.0]
[1779053989541,51.43,78353.6,0.0,-1.0,0.0,0.0]
[1779053994576,51.43,78353.57,0.0,-1.0,0.0,0.0]
[1779054000618,51.43,78349.54,0.0,-1.0,0.0,0.0]
[1779054001625,51.43,78354.87,0.0,-1.0,0.0,0.0]
[1779054002632,51.43,78363.82,0.0,-1.0,0.0,0.0]
[1779054003950,51.43,78363.82,0.0,-1.0,0.0,0.0]
[1779054003639,51.43,78367.95,0.0,-1.0,0.0,0.0]
[1779054004058,51.43,78367.95,0.0,-1.0,0.0,0.0]
[1779054004646,51.43,78369.05,0.0,-1.0,0.0,0.0]
[1779054010688,51.43,78369.5,0.0,-1.0,0.0,0.0]
[1779054012702,51.43,78349.31,0.0,-1.0,0.0,0.0]
[1779054013931,51.43,78349.31,0.0,-1.0,0.0,0.0]
[1779054013713,51.43,78345.78,0.0,-1.0,0.0,0.0]
[1779054014720,51.43,78335.77,0.0,-1.0,0.0,0.0]
[1779054015727,51.43,78338.43,0.0,-1.0,0.0,0.0]
[1779054016734,51.43,78339.72,0.0,-1.0,0.0,0.0]
[1779054017787,51.43,78339.72,0.0,-1.0,0.0,0.0]
[1779054023783,51.43,78339.52,0.0,-1.0,0.0,0.0]
[1779054029825,51.43,78340.36,0.0,-1.0,0.0,0.0]
[1779054031839,51.43,78341.29,0.0,-1.0,0.0,0.0]
[1779054032846,51.43,78349.37,0.0,-1.0,0.0,0.0]
[1779054033853,51.43,78350.58,0.0,-1.0,0.0,0.0]
[1779054034327,51.43,78350.58,0.0,-1.0,0.0,0.0]
[1779054034560,51.43,78350.58,0.0,-1.0,0.0,0.0]
[1779054039895,51.43,78350.85,0.0,-1.0,0.0,0.0]
[1779054044930,51.43,78351.12,0.0,-1.0,0.0,0.0]
[1779054048967,51.43,78351.65,0.0,-1.0,0.0,0.0]
[1779054049974,51.43,78353.37,0.0,-1.0,0.0,0.0]
[1779054050981,51.43,78354.7,0.0,-1.0,0.0,0.0]
[1779054051174,51.43,78354.7,0.0,-1.0,0.0,0.0]
[1779054051307,51.43,78354.7,0.0,-1.0,0.0,0.0]
[1779054054002,51.43,78355.29,0.0,-1.0,0.0,0.0]
[1779054055824,51.43,78355.29,0.0,-1.0,0.0,0.0]
[1779054056058,51.43,78355.36,0.0,-1.0,0.0,0.0]
[1779054056866,51.43,78355.36,0.0,-1.0,0.0,0.0]
[1779054057125,51.43,78380.16,0.0,-1.0,0.0,0.0]
[1779054058041,51.43,78385.77,0.0,-1.0,0.0,0.0]
[1779054059048,51.43,78387.68,0.0,-1.0,0.0,0.0]
[1779054060374,51.43,78387.68,0.0,-1.0,0.0,0.0]
[1779054060417,51.43,78388.72,0.0,-1.0,0.0,0.0]
[1779054063076,51.43,78389.36,0.0,-1.0,0.0,0.0]
[1779054069118,51.43,78390.8,0.0,-1.0,0.0,0.0]
[1779054070125,51.43,78389.98,0.0,-1.0,0.0,0.0]
[1779054072139,51.43,78390.58,0.0,-1.0,0.0,0.0]
[1779054073146,51.43,78397.34,0.0,-1.0,0.0,0.0]
[1779054074841,51.43,78397.34,0.0,-1.0,0.0,0.0]
[1779054074942,51.43,78400.39,0.0,-1.0,0.0,0.0]
[1779054075063,51.43,78400.39,0.0,-1.0,0.0,0.0]
[1779054079188,51.43,78401.21,0.0,-1.0,0.0,0.0]
[1779054082209,51.43,78402.0,0.0,-1.0,0.0,0.0]
[1779054084989,51.43,78402.42,0.0,-1.0,0.0,0.0]
[1779054085058,51.43,78402.42,0.0,-1.0,0.0,0.0]
[1779054088251,51.43,78397.84,0.0,-1.0,0.0,0.0]
[1779054089534,51.43,78397.84,0.0,-1.0,0.0,0.0]
[1779054089558,51.43,78397.84,0.0,-1.0,0.0,0.0]
[1779054089659,51.43,78396.93,0.0,-1.0,0.0,0.0]
[1779054090265,51.43,78395.94,0.0,-1.0,0.0,0.0]
[1779054095300,51.43,78394.63,0.0,-1.0,0.0,0.0]
[1779054100341,51.43,78393.36,0.0,-1.0,0.0,0.0]
[1779054107391,51.43,78393.23,0.0,-1.0,0.0,0.0]
[1779054113433,51.43,78392.95,0.0,-1.0,0.0,0.0]
[1779054114491,51.43,78392.95,0.0,-1.0,0.0,0.0]
[1779054114559,51.43,78392.95,0.0,-1.0,0.0,0.0]
[1779054119508,51.43,78392.49,0.0,-1.0,0.0,0.0]
[1779054124510,51.43,78392.09,0.0,-1.0,0.0,0.0]
[1779054127493,51.43,78392.19,0.0,-1.0,0.0,0.0]
[1779054127560,51.43,78392.19,0.0,-1.0,0.0,0.0]
[1779054135587,51.43,78392.47,0.0,-1.0,0.0,0.0]
[1779054140624,51.43,78392.31,0.0,-1.0,0.0,0.0]
[1779054145404,51.43,78392.38,0.0,-1.0,0.0,0.0]
[1779054145573,51.43,78392.38,0.0,-1.0,0.0,0.0]
[1779054146666,51.43,78390.2,0.0,-1.0,0.0,0.0]
[1779054152035,51.43,78390.31,0.0,-1.0,0.0,0.0]
[1779054152058,51.43,78390.31,0.0,-1.0,0.0,0.0]
[1779054152136,51.43,78390.2,0.0,-1.0,0.0,0.0]
[1779054160764,51.43,78390.03,0.0,-1.0,0.0,0.0]
[1779054162818,51.43,78389.97,0.0,-1.0,0.0,0.0]
[1779054163058,51.43,78389.97,0.0,-1.0,0.0,0.0]
[1779054163151,51.43,78375.73,0.0,-1.0,0.0,0.0]
[1779054163785,51.43,78372.6,0.0,-1.0,0.0,0.0]
[1779054164539,51.43,78372.6,0.0,-1.0,0.0,0.0]
[1779054164792,51.43,78372.84,0.0,-1.0,0.0,0.0]
[1779054166559,51.43,78372.77,0.0,-1.0,0.0,0.0]
[1779054170834,51.43,78371.7,0.0,-1.0,0.0,0.0]
[1779054176876,51.43,78372.05,0.0,-1.0,0.0,0.0]
[1779054178561,51.43,78372.04,0.0,-1.0,0.0,0.0]
[1779054183925,51.43,78377.11,0.0,-1.0,0.0,0.0]
[1779054184932,51.43,78379.25,0.0,-1.0,0.0,0.0]
[1779054185939,51.43,78380.76,0.0,-1.0,0.0,0.0]
[1779054186568,51.43,78380.76,0.0,-1.0,0.0,0.0]
[1779054186808,51.43,78380.76,0.0,-1.0,0.0,0.0]
[1779054186946,51.43,78385.84,0.0,-1.0,0.0,0.0]
[1779054187953,51.43,78386.99,0.0,-1.0,0.0,0.0]
[1779054191720,51.43,78387.34,0.0,-1.0,0.0,0.0]
[1779054192600,51.43,78387.71,0.0,-1.0,0.0,0.0]
[1779054193510,51.43,78387.78,0.0,-1.0,0.0,0.0]
[1779054193559,51.43,78387.78,0.0,-1.0,0.0,0.0]
[1779054201044,51.43,78388.01,0.0,-1.0,0.0,0.0]
[1779054205368,51.43,78388.13,0.0,-1.0,0.0,0.0]
[1779054205562,51.43,78388.13,0.0,-1.0,0.0,0.0]
[1779054208093,51.43,78388.64,0.0,-1.0,0.0,0.0]
[1779054211114,51.43,78388.71,0.0,-1.0,0.0,0.0]
[1779054216149,51.43,78389.14,0.0,-1.0,0.0,0.0]
[1779054218163,51.43,78388.56,0.0,-1.0,0.0,0.0]
[1779054223198,51.43,78388.48,0.0,-1.0,0.0,0.0]
[1779054228233,51.43,78390.57,0.0,-1.0,0.0,0.0]
[1779054231254,51.43,78397.06,0.0,-1.0,0.0,0.0]
[1779054233326,51.43,78397.28,0.0,-1.0,0.0,0.0]
[1779054233560,51.43,78397.28,0.0,-1.0,0.0,0.0]
[1779054237297,51.43,78398.27,0.0,-1.0,0.0,0.0]
[1779054239311,51.43,78397.71,0.0,-1.0,0.0,0.0]
[1779054244347,51.43,78397.87,0.0,-1.0,0.0,0.0]
[1779054247368,51.43,78398.35,0.0,-1.0,0.0,0.0]
[1779054250389,51.43,78399.06,0.0,-1.0,0.0,0.0]
[1779054255424,51.43,78399.17,0.0,-1.0,0.0,0.0]
[1779054256431,51.43,78398.57,0.0,-1.0,0.0,0.0]
[1779054257803,51.43,78398.57,0.0,-1.0,0.0,0.0]
[1779054257820,51.43,78398.57,0.0,-1.0,0.0,0.0]
[1779054271536,51.43,78397.86,0.0,-1.0,0.0,0.0]
[1779054276571,51.43,78397.73,0.0,-1.0,0.0,0.0]
[1779054280425,51.43,78397.68,0.0,-1.0,0.0,0.0]
[1779054280560,51.43,78397.68,0.0,-1.0,0.0,0.0]
[1779054280599,51.43,78396.46,0.0,-1.0,0.0,0.0]
[1779054285634,51.43,78396.53,0.0,-1.0,0.0,0.0]
[1779054290669,51.43,78396.43,0.0,-1.0,0.0,0.0]
[1779054294697,51.43,78395.34,0.0,-1.0,0.0,0.0]
[1779054297679,51.43,78395.32,0.0,-1.0,0.0,0.0]
[1779054297809,51.43,78395.32,0.0,-1.0,0.0,0.0]
[1779054300739,51.43,78394.82,0.0,-1.0,0.0,0.0]
[1779054306781,51.43,78394.99,0.0,-1.0,0.0,0.0]
[1779054310809,51.43,78395.47,0.0,-1.0,0.0,0.0]
[1779054317858,51.43,78395.12,0.0,-1.0,0.0,0.0]
[1779054320525,51.43,78394.97,0.0,-1.0,0.0,0.0]
[1779054320572,51.43,78394.97,0.0,-1.0,0.0,0.0]
[1779054327928,51.43,78395.2,0.0,-1.0,0.0,0.0]
[1779054337998,51.43,78394.9,0.0,-1.0,0.0,0.0]
[1779054341019,51.43,78394.12,0.0,-1.0,0.0,0.0]
[1779054342328,51.43,78394.12,0.0,-1.0,0.0,0.0]
[1779054342559,51.43,78393.82,0.0,-1.0,0.0,0.0]
[1779054346054,51.43,78393.09,0.0,-1.0,0.0,0.0]
[1779054351089,51.43,78391.14,0.0,-1.0,0.0,0.0]
[1779054352908,51.43,78390.86,0.0,-1.0,0.0,0.0]
[1779054353058,51.43,78390.86,0.0,-1.0,0.0,0.0]
[1779054358138,51.43,78390.64,0.0,-1.0,0.0,0.0]
[1779054361159,51.43,78390.18,0.0,-1.0,0.0,0.0]
[1779054368208,51.43,78390.4,0.0,-1.0,0.0,0.0]
[1779054369215,51.43,78389.44,0.0,-1.0,0.0,0.0]
[1779054369434,51.43,78389.44,0.0,-1.0,0.0,0.0]
[1779054369558,51.43,78389.44,0.0,-1.0,0.0,0.0]
[1779054372236,51.43,78387.14,0.0,-1.0,0.0,0.0]
[1779054377271,51.43,78378.66,0.0,-1.0,0.0,0.0]
[1779054378278,51.43,78373.34,0.0,-1.0,0.0,0.0]
[1779054379150,51.43,78373.34,0.0,-1.0,0.0,0.0]
[1779054379310,51.43,78373.34,0.0,-1.0,0.0,0.0]
[1779054379363,51.43,78371.01,0.0,-1.0,0.0,0.0]
[1779054380292,51.43,78369.99,0.0,-1.0,0.0,0.0]
[1779054381299,51.43,78368.1,0.0,-1.0,0.0,0.0]
[1779054382306,51.43,78367.54,0.0,-1.0,0.0,0.0]
[1779054383762,51.43,78367.39,0.0,-1.0,0.0,0.0]
[1779054383808,51.43,78367.39,0.0,-1.0,0.0,0.0]
[1779054385327,51.43,78365.4,0.0,-1.0,0.0,0.0]
[1779054389355,51.43,78366.08,0.0,-1.0,0.0,0.0]
[1779054391761,51.43,78365.69,0.0,-1.0,0.0,0.0]
[1779054391810,51.43,78365.69,0.0,-1.0,0.0,0.0]
[1779054397411,51.43,78364.62,0.0,-1.0,0.0,0.0]
[1779054399807,51.43,78364.61,0.0,-1.0,0.0,0.0]
[1779054400059,51.43,78364.61,0.0,-1.0,0.0,0.0]
[1779054400432,51.43,78363.77,0.0,-1.0,0.0,0.0]
[1779054406474,51.43,78363.63,0.0,-1.0,0.0,0.0]
[1779054408488,51.43,78362.78,0.0,-1.0,0.0,0.0]
[1779054413523,51.43,78363.67,0.0,-1.0,0.0,0.0]
[1779054415724,51.43,78363.67,0.0,-1.0,0.0,0.0]
[1779054415808,51.43,78363.67,0.0,-1.0,0.0,0.0]
[1779054417551,51.43,78362.65,0.0,-1.0,0.0,0.0]
[1779054419565,51.43,78372.26,0.0,-1.0,0.0,0.0]
[1779054420572,51.43,78379.44,0.0,-1.0,0.0,0.0]
[1779054421579,51.43,78383.29,0.0,-1.0,0.0,0.0]
[1779054422586,51.43,78387.83,0.0,-1.0,0.0,0.0]
[1779054424102,51.43,78387.83,0.0,-1.0,0.0,0.0]
[1779054424308,51.43,78387.83,0.0,-1.0,0.0,0.0]
[1779054424600,51.43,78391.33,0.0,-1.0,0.0,0.0]
[1779054425607,51.43,78392.28,0.0,-1.0,0.0,0.0]
[1779054426614,51.43,78393.52,0.0,-1.0,0.0,0.0]
[1779054428628,51.43,78393.03,0.0,-1.0,0.0,0.0]
[1779054430642,51.43,78389.97,0.0,-1.0,0.0,0.0]
[1779054432656,51.43,78390.59,0.0,-1.0,0.0,0.0]
[1779054434351,51.43,78390.59,0.0,-1.0,0.0,0.0]
[1779054434561,51.43,78390.93,0.0,-1.0,0.0,0.0]
[1779054438698,51.43,78395.7,0.0,-1.0,0.0,0.0]
[1779054440103,51.43,78395.7,0.0,-1.0,0.0,0.0]
[1779054440308,51.43,78395.7,0.0,-1.0,0.0,0.0]
[1779054440409,51.43,78394.72,0.0,-1.0,0.0,0.0]
[1779054442726,51.43,78394.12,0.0,-1.0,0.0,0.0]
[1779054444740,51.43,78393.09,0.0,-1.0,0.0,0.0]
[1779054445883,51.43,78393.09,0.0,-1.0,0.0,0.0]
[1779054446058,51.43,78393.09,0.0,-1.0,0.0,0.0]
[1779054451789,51.43,78393.0,0.0,-1.0,0.0,0.0]
[1779054452796,51.43,78392.43,0.0,-1.0,0.0,0.0]
[1779054458838,51.43,78392.53,0.0,-1.0,0.0,0.0]
[1779054465887,51.43,78392.28,0.0,-1.0,0.0,0.0]
[1779054472936,51.43,78392.17,0.0,-1.0,0.0,0.0]
[1779054478978,51.43,78393.31,0.0,-1.0,0.0,0.0]
[1779054479985,51.43,78394.0,0.0,-1.0,0.0,0.0]
[1779054480865,51.43,78394.0,0.0,-1.0,0.0,0.0]
[1779054481059,51.43,78394.0,0.0,-1.0,0.0,0.0]
[1779054481142,51.43,78397.87,0.0,-1.0,0.0,0.0]
[1779054491062,51.43,78398.89,0.0,-1.0,0.0,0.0]
[1779054492069,51.43,78399.81,0.0,-1.0,0.0,0.0]
[1779054493736,51.43,78400.26,0.0,-1.0,0.0,0.0]
[1779054493808,51.43,78400.26,0.0,-1.0,0.0,0.0]
[1779054495090,51.43,78400.86,0.0,-1.0,0.0,0.0]
[1779054496097,51.43,78400.18,0.0,-1.0,0.0,0.0]
[1779054501132,51.43,78401.29,0.0,-1.0,0.0,0.0]
[1779054502353,51.43,78401.29,0.0,-1.0,0.0,0.0]
[1779054502562,51.43,78401.44,0.0,-1.0,0.0,0.0]
[1779054506167,51.43,78402.25,0.0,-1.0,0.0,0.0]
[1779054507960,51.43,78402.26,0.0,-1.0,0.0,0.0]
[1779054508058,51.43,78402.26,0.0,-1.0,0.0,0.0]
[1779054511202,51.43,78402.25,0.0,-1.0,0.0,0.0]
[1779054516243,51.43,78402.11,0.0,-1.0,0.0,0.0]
[1779054518257,51.43,78403.21,0.0,-1.0,0.0,0.0]
[1779054520037,51.43,78403.38,0.0,-1.0,0.0,0.0]
[1779054520310,51.43,78403.38,0.0,-1.0,0.0,0.0]
[1779054523292,51.43,78404.17,0.0,-1.0,0.0,0.0]
[1779054524299,51.43,78404.77,0.0,-1.0,0.0,0.0]
[1779054525306,51.43,78405.26,0.0,-1.0,0.0,0.0]
[1779054526313,51.43,78405.77,0.0,-1.0,0.0,0.0]
[1779054531348,51.43,78405.7,0.0,-1.0,0.0,0.0]
[1779054536383,51.43,78405.9,0.0,-1.0,0.0,0.0]
[1779054541288,51.43,78405.93,0.0,-1.0,0.0,0.0]
[1779054541309,51.43,78405.93,0.0,-1.0,0.0,0.0]
[1779054547460,51.43,78406.54,0.0,-1.0,0.0,0.0]
[1779054549475,51.43,78407.02,0.0,-1.0,0.0,0.0]
[1779054550378,51.43,78407.02,0.0,-1.0,0.0,0.0]
[1779054550560,51.43,78407.01,0.0,-1.0,0.0,0.0]
[1779054555517,51.43,78409.64,0.0,-1.0,0.0,0.0]
[1779054556060,51.43,78409.64,0.0,-1.0,0.0,0.0]
[1779054556309,51.43,78409.64,0.0,-1.0,0.0,0.0]
[1779054558538,51.43,78410.5,0.0,-1.0,0.0,0.0]
[1779054561560,51.43,78411.0,0.0,-1.0,0.0,0.0]
[1779054563476,51.43,78411.0,0.0,-1.0,0.0,0.0]
[1779054562566,51.43,78414.28,0.0,-1.0,0.0,0.0]
[1779054563573,51.43,78414.78,0.0,-1.0,0.0,0.0]
[1779054565428,51.43,78414.78,0.0,-1.0,0.0,0.0]
[1779054565470,51.43,78414.78,0.0,-1.0,0.0,0.0]
[1779054565509,51.43,78414.91,0.0,-1.0,0.0,0.0]
[1779054565592,51.43,78427.38,0.0,-1.0,0.0,0.0]
[1779054566599,51.43,78433.73,0.0,-1.0,0.0,0.0]
[1779054568492,51.43,78433.73,0.0,-1.0,0.0,0.0]
[1779054568568,51.43,78436.19,0.0,-1.0,0.0,0.0]
[1779054571635,51.43,78437.61,0.0,-1.0,0.0,0.0]
[1779054573000,51.43,78437.61,0.0,-1.0,0.0,0.0]
[1779054573058,51.43,78437.61,0.0,-1.0,0.0,0.0]
[1779054573093,51.43,78438.14,0.0,-1.0,0.0,0.0]
[1779054574657,51.43,78439.0,0.0,-1.0,0.0,0.0]
[1779054575664,51.43,78432.58,0.0,-1.0,0.0,0.0]
[1779054576671,51.43,78432.09,0.0,-1.0,0.0,0.0]
[1779054578192,51.43,78432.09,0.0,-1.0,0.0,0.0]
[1779054578308,51.43,78432.09,0.0,-1.0,0.0,0.0]
[1779054578409,51.43,78421.82,0.0,-1.0,0.0,0.0]
[1779054578685,51.43,78422.29,0.0,-1.0,0.0,0.0]
[1779054579692,51.43,78417.75,0.0,-1.0,0.0,0.0]
[1779054580699,51.43,78414.99,0.0,-1.0,0.0,0.0]
[1779054582303,51.43,78414.99,0.0,-1.0,0.0,0.0]
[1779054582309,51.43,78414.99,0.0,-1.0,0.0,0.0]
[1779054582332,51.43,78407.28,0.0,-1.0,0.0,0.0]
[1779054582713,51.43,78402.57,0.0,-1.0,0.0,0.0]
[1779054583720,51.43,78400.33,0.0,-1.0,0.0,0.0]
[1779054585853,51.43,78400.0,0.0,-1.0,0.0,0.0]
[1779054586058,51.43,78400.0,0.0,-1.0,0.0,0.0]
[1779054586159,51.43,78399.55,0.0,-1.0,0.0,0.0]
[1779054586745,51.43,78397.91,0.0,-1.0,0.0,0.0]
[1779054588758,51.43,78397.48,0.0,-1.0,0.0,0.0]
[1779054590772,51.43,78394.79,0.0,-1.0,0.0,0.0]
[1779054591779,51.43,78393.32,0.0,-1.0,0.0,0.0]
[1779054593335,51.43,78393.32,0.0,-1.0,0.0,0.0]
[1779054593563,51.43,78393.32,0.0,-1.0,0.0,0.0]
[1779054593430,51.43,78392.01,0.0,-1.0,0.0,0.0]
[1779054593793,51.43,78391.54,0.0,-1.0,0.0,0.0]
[1779054594800,51.43,78389.41,0.0,-1.0,0.0,0.0]
[1779054595807,51.43,78388.1,0.0,-1.0,0.0,0.0]
[1779054597172,51.43,78388.1,0.0,-1.0,0.0,0.0]
[1779054597319,51.43,78388.1,0.0,-1.0,0.0,0.0]
[1779054600765,51.43,78388.32,0.0,-1.0,0.0,0.0]
[1779054600808,51.43,78388.32,0.0,-1.0,0.0,0.0]
[1779054600842,51.43,78384.76,0.0,-1.0,0.0,0.0]
[1779054602856,51.43,78385.28,0.0,-1.0,0.0,0.0]
[1779054604870,51.43,78385.81,0.0,-1.0,0.0,0.0]
[1779054605950,51.43,78385.81,0.0,-1.0,0.0,0.0]
[1779054606060,51.43,78385.81,0.0,-1.0,0.0,0.0]
[1779054606161,51.43,78388.28,0.0,-1.0,0.0,0.0]
[1779054606884,51.43,78388.8,0.0,-1.0,0.0,0.0]
[1779054610610,51.43,78388.83,0.0,-1.0,0.0,0.0]
[1779054610807,51.43,78388.76,0.0,-1.0,0.0,0.0]
[1779054610912,51.43,78392.97,0.0,-1.0,0.0,0.0]
[1779054612133,51.43,78392.97,0.0,-1.0,0.0,0.0]
[1779054612310,51.43,78392.97,0.0,-1.0,0.0,0.0]
[1779054612381,51.43,78396.28,0.0,-1.0,0.0,0.0]
[1779054612926,51.43,78398.24,0.0,-1.0,0.0,0.0]
[1779054613933,51.43,78401.52,0.0,-1.0,0.0,0.0]
[1779054614940,51.43,78402.36,0.0,-1.0,0.0,0.0]
[1779054617961,51.43,78401.78,0.0,-1.0,0.0,0.0]
[1779054618971,51.43,78410.87,0.0,-1.0,0.0,0.0]
[1779054620339,51.43,78410.87,0.0,-1.0,0.0,0.0]
[1779054620561,51.43,78410.87,0.0,-1.0,0.0,0.0]
[1779054620410,51.43,78412.58,0.0,-1.0,0.0,0.0]
[1779054621991,51.43,78413.1,0.0,-1.0,0.0,0.0]
[1779054622998,51.43,78413.66,0.0,-1.0,0.0,0.0]
[1779054626023,51.43,78415.17,0.0,-1.0,0.0,0.0]
[1779054627756,51.43,78415.12,0.0,-1.0,0.0,0.0]
[1779054627808,51.43,78415.12,0.0,-1.0,0.0,0.0]
[1779054629960,51.43,78415.58,0.0,-1.0,0.0,0.0]
[1779054633072,51.43,78415.91,0.0,-1.0,0.0,0.0]
[1779054634183,51.43,78415.91,0.0,-1.0,0.0,0.0]
[1779054634308,51.43,78415.91,0.0,-1.0,0.0,0.0]
[1779054641128,51.43,78416.2,0.0,-1.0,0.0,0.0]
[1779054643142,51.43,78413.94,0.0,-1.0,0.0,0.0]
[1779054645156,51.43,78413.44,0.0,-1.0,0.0,0.0]
[1779054646630,51.43,78413.44,0.0,-1.0,0.0,0.0]
[1779054646808,51.43,78413.23,0.0,-1.0,0.0,0.0]
[1779054647170,51.43,78412.03,0.0,-1.0,0.0,0.0]
[1779054648177,51.43,78411.28,0.0,-1.0,0.0,0.0]
[1779054649773,51.43,78411.15,0.0,-1.0,0.0,0.0]
[1779054649808,51.43,78411.15,0.0,-1.0,0.0,0.0]
[1779054650191,51.43,78409.98,0.0,-1.0,0.0,0.0]
[1779054652205,51.43,78409.48,0.0,-1.0,0.0,0.0]
[1779054654219,51.43,78406.83,0.0,-1.0,0.0,0.0]
[1779054656034,51.43,78406.72,0.0,-1.0,0.0,0.0]
[1779054656059,51.43,78406.72,0.0,-1.0,0.0,0.0]
[1779054660261,51.43,78405.78,0.0,-1.0,0.0,0.0]
[1779054660897,51.43,78405.78,0.0,-1.0,0.0,0.0]
[1779054661059,51.43,78405.78,0.0,-1.0,0.0,0.0]
[1779054665296,51.43,78402.2,0.0,-1.0,0.0,0.0]
[1779054666592,51.43,78402.2,0.0,-1.0,0.0,0.0]
[1779054666597,51.43,78385.14,0.0,-1.0,0.0,0.0]
[1779054666808,51.43,78385.14,0.0,-1.0,0.0,0.0]
[1779054667310,51.43,78382.47,0.0,-1.0,0.0,0.0]
[1779054668168,51.43,78382.47,0.0,-1.0,0.0,0.0]
[1779054668310,51.43,78382.47,0.0,-1.0,0.0,0.0]
[1779054668317,51.43,78387.9,0.0,-1.0,0.0,0.0]
[1779054669324,51.43,78388.73,0.0,-1.0,0.0,0.0]
[1779054670408,51.43,78389.36,0.0,-1.0,0.0,0.0]
[1779054675640,51.43,78389.53,0.0,-1.0,0.0,0.0]
[1779054675812,51.43,78389.77,0.0,-1.0,0.0,0.0]
[1779054682418,51.43,78389.43,0.0,-1.0,0.0,0.0]
[1779054687453,51.43,78389.28,0.0,-1.0,0.0,0.0]
[1779054689008,51.43,78388.94,0.0,-1.0,0.0,0.0]
[1779054689060,51.43,78388.94,0.0,-1.0,0.0,0.0]
[1779054691481,51.43,78389.72,0.0,-1.0,0.0,0.0]
[1779054696516,51.43,78389.76,0.0,-1.0,0.0,0.0]
[1779054701551,51.43,78389.92,0.0,-1.0,0.0,0.0]
[1779054707593,51.43,78389.99,0.0,-1.0,0.0,0.0]
[1779054712628,51.43,78389.97,0.0,-1.0,0.0,0.0]
[1779054717663,51.43,78390.04,0.0,-1.0,0.0,0.0]
[1779054723705,51.43,78390.04,0.0,-1.0,0.0,0.0]
[1779054728740,51.43,78389.01,0.0,-1.0,0.0,0.0]
[1779054729764,51.43,78389.01,0.0,-1.0,0.0,0.0]
[1779054729807,51.43,78389.01,0.0,-1.0,0.0,0.0]
[1779054735789,51.43,78388.86,0.0,-1.0,0.0,0.0]
[1779054739817,51.43,78389.66,0.0,-1.0,0.0,0.0]
[1779054742094,51.43,78389.71,0.0,-1.0,0.0,0.0]
[1779054742309,51.43,78389.71,0.0,-1.0,0.0,0.0]
[1779054742410,51.43,78389.29,0.0,-1.0,0.0,0.0]
[1779054742838,51.43,78387.49,0.0,-1.0,0.0,0.0]
[1779054744852,51.43,78386.97,0.0,-1.0,0.0,0.0]
[1779054750482,51.43,78386.65,0.0,-1.0,0.0,0.0]
[1779054750561,51.43,78386.65,0.0,-1.0,0.0,0.0]
[1779054751901,51.43,78386.45,0.0,-1.0,0.0,0.0]
[1779054757944,51.43,78386.33,0.0,-1.0,0.0,0.0]
[1779054759957,51.43,78385.46,0.0,-1.0,0.0,0.0]
[1779054766256,51.43,78385.26,0.0,-1.0,0.0,0.0]
[1779054766309,51.43,78385.26,0.0,-1.0,0.0,0.0]
[1779054772041,51.43,78385.69,0.0,-1.0,0.0,0.0]
[1779054778083,51.43,78385.76,0.0,-1.0,0.0,0.0]
[1779054781135,51.43,78385.8,0.0,-1.0,0.0,0.0]
[1779054781309,51.43,78385.8,0.0,-1.0,0.0,0.0]
[1779054786139,51.43,78385.37,0.0,-1.0,0.0,0.0]
[1779054786945,51.43,78385.37,0.0,-1.0,0.0,0.0]
[1779054787058,51.43,78385.37,0.0,-1.0,0.0,0.0]
[1779054787146,51.43,78386.2,0.0,-1.0,0.0,0.0]
[1779054791174,51.43,78385.43,0.0,-1.0,0.0,0.0]
[1779054796209,51.43,78385.41,0.0,-1.0,0.0,0.0]
[1779054797026,51.43,78385.41,0.0,-1.0,0.0,0.0]
[1779054797058,51.43,78385.41,0.0,-1.0,0.0,0.0]
[1779054797216,51.43,78384.37,0.0,-1.0,0.0,0.0]
[1779054802251,51.43,78384.12,0.0,-1.0,0.0,0.0]
[1779054804265,51.43,78383.35,0.0,-1.0,0.0,0.0]
[1779054805523,51.43,78383.35,0.0,-1.0,0.0,0.0]
[1779054805559,51.43,78380.25,0.0,-1.0,0.0,0.0]
[1779054806567,51.43,78380.25,0.0,-1.0,0.0,0.0]
[1779054806589,51.43,78376.1,0.0,-1.0,0.0,0.0]
[1779054807286,51.43,78374.46,0.0,-1.0,0.0,0.0]
[1779054811314,51.43,78374.73,0.0,-1.0,0.0,0.0]
[1779054812321,51.43,78373.66,0.0,-1.0,0.0,0.0]
[1779054813328,51.43,78374.65,0.0,-1.0,0.0,0.0]
[1779054818461,51.43,78374.63,0.0,-1.0,0.0,0.0]
[1779054818562,51.43,78374.63,0.0,-1.0,0.0,0.0]
[1779054818609,51.43,78369.64,0.0,-1.0,0.0,0.0]
[1779054819370,51.43,78368.75,0.0,-1.0,0.0,0.0]
[1779054821384,51.43,78368.3,0.0,-1.0,0.0,0.0]
[1779054822560,51.43,78368.3,0.0,-1.0,0.0,0.0]
[1779054829441,51.43,78368.23,0.0,-1.0,0.0,0.0]
[1779054836490,51.43,78368.09,0.0,-1.0,0.0,0.0]
[1779054839141,51.43,78368.09,0.0,-1.0,0.0,0.0]
[1779054839307,51.43,78368.09,0.0,-1.0,0.0,0.0]
[1779054843539,51.43,78367.38,0.0,-1.0,0.0,0.0]
[1779054849582,51.43,78366.98,0.0,-1.0,0.0,0.0]
[1779054855624,51.43,78366.73,0.0,-1.0,0.0,0.0]
[1779054858560,51.43,78366.69,0.0,-1.0,0.0,0.0]
[1779054862673,51.43,78364.97,0.0,-1.0,0.0,0.0]
[1779054866701,51.43,78364.13,0.0,-1.0,0.0,0.0]
[1779054867708,51.43,78364.73,0.0,-1.0,0.0,0.0]
[1779054873750,51.43,78363.17,0.0,-1.0,0.0,0.0]
[1779054874758,51.43,78363.6,0.0,-1.0,0.0,0.0]
[1779054875074,51.43,78363.6,0.0,-1.0,0.0,0.0]
[1779054875310,51.43,78363.6,0.0,-1.0,0.0,0.0]
[1779054880799,51.43,78362.4,0.0,-1.0,0.0,0.0]
[1779054884830,51.43,78363.91,0.0,-1.0,0.0,0.0]
[1779054885837,51.43,78364.96,0.0,-1.0,0.0,0.0]
[1779054886844,51.43,78365.94,0.0,-1.0,0.0,0.0]
[1779054888560,51.43,78365.98,0.0,-1.0,0.0,0.0]
[1779054893893,51.43,78366.32,0.0,-1.0,0.0,0.0]
[1779054898928,51.43,78366.21,0.0,-1.0,0.0,0.0]
[1779054900942,51.43,78367.54,0.0,-1.0,0.0,0.0]
[1779054901949,51.43,78370.13,0.0,-1.0,0.0,0.0]
[1779054902905,51.43,78370.13,0.0,-1.0,0.0,0.0]
[1779054903059,51.43,78370.13,0.0,-1.0,0.0,0.0]
[1779054908998,51.43,78370.08,0.0,-1.0,0.0,0.0]
[1779054914033,51.43,78369.78,0.0,-1.0,0.0,0.0]
[1779054921082,51.43,78369.89,0.0,-1.0,0.0,0.0]
[1779054925110,51.43,78372.76,0.0,-1.0,0.0,0.0]
[1779054926787,51.43,78372.76,0.0,-1.0,0.0,0.0]
[1779054926808,51.43,78372.76,0.0,-1.0,0.0,0.0]
[1779054926823,51.43,78374.94,0.0,-1.0,0.0,0.0]
[1779054927124,51.43,78375.41,0.0,-1.0,0.0,0.0]
[1779054930145,51.43,78380.84,0.0,-1.0,0.0,0.0]
[1779054931167,51.43,78380.84,0.0,-1.0,0.0,0.0]
[1779054931311,51.43,78380.84,0.0,-1.0,0.0,0.0]
[1779054931413,51.43,78381.58,0.0,-1.0,0.0,0.0]
[1779054933166,51.43,78382.07,0.0,-1.0,0.0,0.0]
[1779054936187,51.43,78384.13,0.0,-1.0,0.0,0.0]
[1779054937194,51.43,78384.98,0.0,-1.0,0.0,0.0]
[1779054940128,51.43,78385.15,0.0,-1.0,0.0,0.0]
[1779054940308,51.43,78385.15,0.0,-1.0,0.0,0.0]
[1779054944243,51.43,78386.4,0.0,-1.0,0.0,0.0]
[1779054945808,51.43,78387.03,0.0,-1.0,0.0,0.0]
[1779054946257,51.43,78387.78,0.0,-1.0,0.0,0.0]
[1779054950285,51.43,78390.92,0.0,-1.0,0.0,0.0]
[1779054951292,51.43,78394.03,0.0,-1.0,0.0,0.0]
[1779054952622,51.43,78394.03,0.0,-1.0,0.0,0.0]
[1779054952808,51.43,78394.03,0.0,-1.0,0.0,0.0]
[1779054958341,51.43,78394.28,0.0,-1.0,0.0,0.0]
[1779054963376,51.43,78396.2,0.0,-1.0,0.0,0.0]
[1779054964383,51.43,78398.6,0.0,-1.0,0.0,0.0]
[1779054965140,51.43,78398.6,0.0,-1.0,0.0,0.0]
[1779054965308,51.43,78398.6,0.0,-1.0,0.0,0.0]
[1779054971432,51.43,78393.0,0.0,-1.0,0.0,0.0]
[1779054972518,51.43,78393.0,0.0,-1.0,0.0,0.0]
[1779054972563,51.43,78393.0,0.0,-1.0,0.0,0.0]
[1779054972567,51.43,78391.05,0.0,-1.0,0.0,0.0]
[1779054973446,51.43,78390.3,0.0,-1.0,0.0,0.0]
[1779054976467,51.43,78390.89,0.0,-1.0,0.0,0.0]
[1779054978481,51.43,78390.23,0.0,-1.0,0.0,0.0]
[1779054981256,51.43,78390.24,0.0,-1.0,0.0,0.0]
[1779054981308,51.43,78390.24,0.0,-1.0,0.0,0.0]
[1779054987544,51.43,78390.39,0.0,-1.0,0.0,0.0]
[1779054991572,51.43,78390.6,0.0,-1.0,0.0,0.0]
[1779054992579,51.43,78391.07,0.0,-1.0,0.0,0.0]
[1779054995731,51.43,78391.07,0.0,-1.0,0.0,0.0]
[1779054995808,51.43,78391.07,0.0,-1.0,0.0,0.0]
[1779055001642,51.43,78391.21,0.0,-1.0,0.0,0.0]
[1779055006677,51.43,78391.14,0.0,-1.0,0.0,0.0]
[1779055011712,51.43,78391.28,0.0,-1.0,0.0,0.0]
[1779055013726,51.43,78392.12,0.0,-1.0,0.0,0.0]
[1779055015079,51.43,78391.82,0.0,-1.0,0.0,0.0]
[1779055015310,51.43,78391.82,0.0,-1.0,0.0,0.0]
[1779055020783,51.43,78391.82,0.0,-1.0,0.0,0.0]
[1779055024993,51.43,78392.14,0.0,-1.0,0.0,0.0]
[1779055025058,51.43,78392.17,0.0,-1.0,0.0,0.0]
[1779055027826,51.43,78393.37,0.0,-1.0,0.0,0.0]
[1779055029840,51.43,78392.27,0.0,-1.0,0.0,0.0]
[1779055030654,51.43,78392.27,0.0,-1.0,0.0,0.0]
[1779055030809,51.43,78392.27,0.0,-1.0,0.0,0.0]
[1779055038975,51.43,78392.42,0.0,-1.0,0.0,0.0]
[1779055039059,51.43,78392.39,0.0,-1.0,0.0,0.0]
[1779055041924,51.43,78393.27,0.0,-1.0,0.0,0.0]
[1779055044945,51.43,78392.61,0.0,-1.0,0.0,0.0]
[1779055045230,51.43,78392.61,0.0,-1.0,0.0,0.0]
[1779055045308,51.43,78392.61,0.0,-1.0,0.0,0.0]
[1779055049099,51.43,78392.18,0.0,-1.0,0.0,0.0]
[1779055050564,51.43,78392.0,0.0,-1.0,0.0,0.0]
[1779055050988,51.43,78392.07,0.0,-1.0,0.0,0.0]
[1779055051995,51.43,78392.09,0.0,-1.0,0.0,0.0]
[1779055052416,51.43,78392.09,0.0,-1.0,0.0,0.0]
[1779055058037,51.43,78393.27,0.0,-1.0,0.0,0.0]
[1779055061522,51.43,78394.24,0.0,-1.0,0.0,0.0]
[1779055061559,51.43,78394.24,0.0,-1.0,0.0,0.0]
[1779055062003,51.43,78394.24,0.0,-1.0,0.0,0.0]
[1779055062034,51.43,78394.42,0.0,-1.0,0.0,0.0]
[1779055062061,51.43,78394.42,0.0,-1.0,0.0,0.0]
[1779055062077,51.43,78394.42,0.0,-1.0,0.0,0.0]
[1779055062310,51.43,78394.42,0.0,-1.0,0.0,0.0]
[1779055062407,51.43,78394.27,0.0,-1.0,0.0,0.0]
[1779055068107,51.43,78394.44,0.0,-1.0,0.0,0.0]
[1779055074055,51.43,78394.11,0.0,-1.0,0.0,0.0]
[1779055076561,51.43,78393.99,0.0,-1.0,0.0,0.0]
[1779055076748,51.43,78393.99,0.0,-1.0,0.0,0.0]
[1779055076809,51.43,78393.99,0.0,-1.0,0.0,0.0]
[1779055080413,51.43,78393.26,0.0,-1.0,0.0,0.0]
[1779055083673,51.43,78393.23,0.0,-1.0,0.0,0.0]
[1779055083753,51.43,78393.23,0.0,-1.0,0.0,0.0]
[1779055083994,51.43,78393.3,0.0,-1.0,0.0,0.0]
[1779055086312,51.43,78393.16,0.0,-1.0,0.0,0.0]
[1779055092275,51.43,78393.07,0.0,-1.0,0.0,0.0]
[1779055097310,51.43,78393.48,0.0,-1.0,0.0,0.0]
[1779055103352,51.43,78393.36,0.0,-1.0,0.0,0.0]
[1779055108387,51.43,78393.47,0.0,-1.0,0.0,0.0]
[1779055111747,51.43,78393.59,0.0,-1.0,0.0,0.0]
[1779055111751,51.43,78393.58,0.0,-1.0,0.0,0.0]
[1779055112188,51.43,78393.58,0.0,-1.0,0.0,0.0]
[1779055112314,51.43,78393.58,0.0,-1.0,0.0,0.0]
[1779055112561,51.43,78393.58,0.0,-1.0,0.0,0.0]
[1779055113012,51.43,78393.58,0.0,-1.0,0.0,0.0]
[1779055113058,51.43,78393.58,0.0,-1.0,0.0,0.0]
[1779055113091,51.43,78394.04,0.0,-1.0,0.0,0.0]
[1779055113350,51.43,78394.04,0.0,-1.0,0.0,0.0]
[1779055113562,51.43,78394.04,0.0,-1.0,0.0,0.0]
[1779055113663,51.43,78393.9,0.0,-1.0,0.0,0.0]
[1779055119464,51.43,78393.54,0.0,-1.0,0.0,0.0]
[1779055121478,51.43,78396.09,0.0,-1.0,0.0,0.0]
[1779055122485,51.43,78400.93,0.0,-1.0,0.0,0.0]
[1779055124066,51.43,78400.93,0.0,-1.0,0.0,0.0]
[1779055123492,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779055124311,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779055124794,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779055124810,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779055124968,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779055125058,51.43,78402.13,0.0,-1.0,0.0,0.0]
[1779055125058,51.43,78403.72,0.0,-1.0,0.0,0.0]
[1779055130541,51.43,78404.07,0.0,-1.0,0.0,0.0]
[1779055131548,51.43,78405.14,0.0,-1.0,0.0,0.0]
[1779055133875,51.43,78405.14,0.0,-1.0,0.0,0.0]
[1779055134059,51.43,78405.14,0.0,-1.0,0.0,0.0]
[1779055134604,51.43,78405.07,0.0,-1.0,0.0,0.0]
[1779055134683,51.43,78405.07,0.0,-1.0,0.0,0.0]
[1779055134809,51.43,78405.07,0.0,-1.0,0.0,0.0]
[1779055134897,51.43,78405.07,0.0,-1.0,0.0,0.0]
[1779055139509,51.43,78405.46,0.0,-1.0,0.0,0.0]
[1779055139559,51.43,78405.46,0.0,-1.0,0.0,0.0]
[1779055142625,51.43,78395.45,0.0,-1.0,0.0,0.0]
[1779055143342,51.43,78395.45,0.0,-1.0,0.0,0.0]
[1779055143563,51.43,78395.45,0.0,-1.0,0.0,0.0]
[1779055144075,51.43,78395.45,0.0,-1.0,0.0,0.0]
[1779055144086,51.43,78395.45,0.0,-1.0,0.0,0.0]
[1779055143633,51.43,78390.1,0.0,-1.0,0.0,0.0]
[1779055144310,51.43,78390.1,0.0,-1.0,0.0,0.0]
[1779055144640,51.43,78389.73,0.0,-1.0,0.0,0.0]
[1779055145647,51.43,78388.6,0.0,-1.0,0.0,0.0]
[1779055146654,51.43,78384.81,0.0,-1.0,0.0,0.0]
[1779055147661,51.43,78381.04,0.0,-1.0,0.0,0.0]
[1779055148930,51.43,78381.04,0.0,-1.0,0.0,0.0]
[1779055149059,51.43,78381.04,0.0,-1.0,0.0,0.0]
[1779055149733,51.43,78380.36,0.0,-1.0,0.0,0.0]
[1779055149808,51.43,78380.36,0.0,-1.0,0.0,0.0]
[1779055149860,51.43,78380.36,0.0,-1.0,0.0,0.0]
[1779055150060,51.43,78380.36,0.0,-1.0,0.0,0.0]
[1779055150077,51.43,78380.56,0.0,-1.0,0.0,0.0]
[1779055156724,51.43,78380.47,0.0,-1.0,0.0,0.0]
[1779055161761,51.43,78380.54,0.0,-1.0,0.0,0.0]
[1779055162240,51.43,78380.54,0.0,-1.0,0.0,0.0]
[1779055162309,51.43,78380.54,0.0,-1.0,0.0,0.0]
[1779055164524,51.43,78380.82,0.0,-1.0,0.0,0.0]
[1779055164561,51.43,78380.82,0.0,-1.0,0.0,0.0]
[1779055164581,51.43,78380.82,0.0,-1.0,0.0,0.0]
[1779055164808,51.43,78380.82,0.0,-1.0,0.0,0.0]
[1779055164909,51.43,78380.65,0.0,-1.0,0.0,0.0]
[1779055171831,51.43,78380.86,0.0,-1.0,0.0,0.0]
[1779055176238,51.43,78380.93,0.0,-1.0,0.0,0.0]
[1779055176309,51.43,78380.93,0.0,-1.0,0.0,0.0]
[1779055177873,51.43,78372.24,0.0,-1.0,0.0,0.0]
[1779055178880,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779055179210,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779055179310,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779055179721,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779055179733,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779055179809,51.43,78369.07,0.0,-1.0,0.0,0.0]
[1779055179887,51.43,78369.65,0.0,-1.0,0.0,0.0]
[1779055183915,51.43,78374.09,0.0,-1.0,0.0,0.0]
[1779055185148,51.43,78374.09,0.0,-1.0,0.0,0.0]
[1779055185309,51.43,78374.37,0.0,-1.0,0.0,0.0]
[1779055187736,51.43,78374.9,0.0,-1.0,0.0,0.0]
[1779055187809,51.43,78374.9,0.0,-1.0,0.0,0.0]
[1779055187826,51.43,78374.9,0.0,-1.0,0.0,0.0]
[1779055188057,51.43,78374.9,0.0,-1.0,0.0,0.0]
[1779055188074,51.43,78374.61,0.0,-1.0,0.0,0.0]
[1779055190964,51.43,78372.8,0.0,-1.0,0.0,0.0]
[1779055192978,51.43,78370.76,0.0,-1.0,0.0,0.0]
[1779055193985,51.43,78371.73,0.0,-1.0,0.0,0.0]
[1779055194992,51.43,78370.77,0.0,-1.0,0.0,0.0]
[1779055199719,51.43,78370.14,0.0,-1.0,0.0,0.0]
[1779055199810,51.43,78370.14,0.0,-1.0,0.0,0.0]
[1779055200884,51.43,78369.87,0.0,-1.0,0.0,0.0]
[1779055201050,51.43,78343.3,0.0,-1.0,0.0,0.0]
[1779055202051,51.43,78345.2,0.0,-1.0,0.0,0.0]
[1779055203058,51.43,78352.61,0.0,-1.0,0.0,0.0]
[1779055204065,51.43,78365.39,0.0,-1.0,0.0,0.0]
[1779055204729,51.43,78365.39,0.0,-1.0,0.0,0.0]
[1779055205073,51.43,78365.98,0.0,-1.0,0.0,0.0]
[1779055206080,51.43,78371.68,0.0,-1.0,0.0,0.0]
[1779055207165,51.43,78371.68,0.0,-1.0,0.0,0.0]
[1779055207259,51.43,78372.15,0.0,-1.0,0.0,0.0]
[1779055207309,51.43,78372.15,0.0,-1.0,0.0,0.0]
[1779055208094,51.43,78372.18,0.0,-1.0,0.0,0.0]
[1779055209101,51.43,78370.41,0.0,-1.0,0.0,0.0]
[1779055212122,51.43,78373.06,0.0,-1.0,0.0,0.0]
[1779055214136,51.43,78368.96,0.0,-1.0,0.0,0.0]
[1779055215376,51.43,78368.35,0.0,-1.0,0.0,0.0]
[1779055215562,51.43,78368.35,0.0,-1.0,0.0,0.0]
[1779055215882,51.43,78368.35,0.0,-1.0,0.0,0.0]
[1779055216011,51.43,78368.35,0.0,-1.0,0.0,0.0]
[1779055216060,51.43,78368.35,0.0,-1.0,0.0,0.0]
[1779055216150,51.43,78368.11,0.0,-1.0,0.0,0.0]
[1779055217157,51.43,78360.41,0.0,-1.0,0.0,0.0]
[1779055217747,51.43,78360.41,0.0,-1.0,0.0,0.0]
[1779055218164,51.43,78351.61,0.0,-1.0,0.0,0.0]
[1779055219171,51.43,78343.58,0.0,-1.0,0.0,0.0]
[1779055220178,51.43,78346.4,0.0,-1.0,0.0,0.0]
[1779055221186,51.43,78349.56,0.0,-1.0,0.0,0.0]
[1779055223055,51.43,78350.08,0.0,-1.0,0.0,0.0]
[1779055223131,51.43,78350.08,0.0,-1.0,0.0,0.0]
[1779055223199,51.43,78350.62,0.0,-1.0,0.0,0.0]
[1779055223570,51.43,78350.62,0.0,-1.0,0.0,0.0]
[1779055224206,51.43,78349.29,0.0,-1.0,0.0,0.0]
[1779055229241,51.43,78349.65,0.0,-1.0,0.0,0.0]
[1779055231255,51.43,78349.15,0.0,-1.0,0.0,0.0]
[1779055233269,51.43,78355.34,0.0,-1.0,0.0,0.0]
[1779055234276,51.43,78354.29,0.0,-1.0,0.0,0.0]
[1779055235292,51.43,78354.29,0.0,-1.0,0.0,0.0]
[1779055235309,51.43,78354.29,0.0,-1.0,0.0,0.0]
[1779055235675,51.43,78354.29,0.0,-1.0,0.0,0.0]
[1779055235808,51.43,78354.29,0.0,-1.0,0.0,0.0]
[1779055235823,51.43,78354.29,0.0,-1.0,0.0,0.0]
[1779055236065,51.43,78354.29,0.0,-1.0,0.0,0.0]
[1779055236170,51.43,78355.05,0.0,-1.0,0.0,0.0]
[1779055240318,51.43,78353.28,0.0,-1.0,0.0,0.0]
[1779055241836,51.43,78353.28,0.0,-1.0,0.0,0.0]
[1779055242059,51.43,78353.28,0.0,-1.0,0.0,0.0]
[1779055242191,51.43,78353.28,0.0,-1.0,0.0,0.0]
[1779055242202,51.43,78353.28,0.0,-1.0,0.0,0.0]
[1779055242160,51.43,78347.9,0.0,-1.0,0.0,0.0]
[1779055242310,51.43,78347.9,0.0,-1.0,0.0,0.0]
[1779055242332,51.43,78347.48,0.0,-1.0,0.0,0.0]
[1779055244346,51.43,78346.57,0.0,-1.0,0.0,0.0]
[1779055245353,51.43,78345.65,0.0,-1.0,0.0,0.0]
[1779055247367,51.43,78331.06,0.0,-1.0,0.0,0.0]
[1779055248374,51.43,78323.69,0.0,-1.0,0.0,0.0]
[1779055250167,51.43,78323.69,0.0,-1.0,0.0,0.0]
[1779055250186,51.43,78323.13,0.0,-1.0,0.0,0.0]
[1779055250337,51.43,78323.13,0.0,-1.0,0.0,0.0]
[1779055250474,51.43,78323.13,0.0,-1.0,0.0,0.0]
[1779055251024,51.43,78323.13,0.0,-1.0,0.0,0.0]
[1779055251194,51.43,78323.13,0.0,-1.0,0.0,0.0]
[1779055251025,51.43,78322.5,0.0,-1.0,0.0,0.0]
[1779055252571,51.43,78322.97,0.0,-1.0,0.0,0.0]
[1779055252716,51.43,78322.97,0.0,-1.0,0.0,0.0]
[1779055252781,51.43,78322.35,0.0,-1.0,0.0,0.0]
[1779055254416,51.43,78321.44,0.0,-1.0,0.0,0.0]
[1779055255423,51.43,78319.06,0.0,-1.0,0.0,0.0]
[1779055256566,51.43,78319.06,0.0,-1.0,0.0,0.0]
[1779055256787,51.43,78319.06,0.0,-1.0,0.0,0.0]
[1779055256828,51.43,78314.97,0.0,-1.0,0.0,0.0]
[1779055257438,51.43,78311.57,0.0,-1.0,0.0,0.0]
[1779055258445,51.43,78310.42,0.0,-1.0,0.0,0.0]
[1779055259850,51.43,78310.42,0.0,-1.0,0.0,0.0]
[1779055260060,51.43,78310.42,0.0,-1.0,0.0,0.0]
[1779055260459,51.43,78308.24,0.0,-1.0,0.0,0.0]
[1779055265494,51.43,78308.02,0.0,-1.0,0.0,0.0]
[1779055266501,51.43,78306.38,0.0,-1.0,0.0,0.0]
[1779055267508,51.43,78297.95,0.0,-1.0,0.0,0.0]
[1779055268515,51.43,78294.99,0.0,-1.0,0.0,0.0]
[1779055270529,51.43,78293.76,0.0,-1.0,0.0,0.0]
[1779055271536,51.43,78289.8,0.0,-1.0,0.0,0.0]
[1779055272543,51.43,78280.51,0.0,-1.0,0.0,0.0]
[1779055273553,51.43,78270.79,0.0,-1.0,0.0,0.0]
[1779055274560,51.43,78260.47,0.0,-1.0,0.0,0.0]
[1779055275567,51.43,78255.78,0.0,-1.0,0.0,0.0]
[1779055276574,51.43,78252.78,0.0,-1.0,0.0,0.0]
[1779055278588,51.43,78254.51,0.0,-1.0,0.0,0.0]
[1779055279595,51.43,78248.65,0.0,-1.0,0.0,0.0]
[1779055280602,51.43,78246.08,0.0,-1.0,0.0,0.0]
[1779055281610,51.43,78243.72,0.0,-1.0,0.0,0.0]
[1779055285638,51.43,78242.3,0.0,-1.0,0.0,0.0]
[1779055287652,51.43,78240.57,0.0,-1.0,0.0,0.0]
[1779055289081,51.43,78240.57,0.0,-1.0,0.0,0.0]
[1779055289162,51.43,78240.57,0.0,-1.0,0.0,0.0]
[1779055289241,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779055289308,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779055289501,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779055289590,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779055289808,51.43,78238.38,0.0,-1.0,0.0,0.0]
[1779055289909,51.43,78240.48,0.0,-1.0,0.0,0.0]
[1779055291680,51.43,78240.78,0.0,-1.0,0.0,0.0]
[1779055292573,51.43,78240.78,0.0,-1.0,0.0,0.0]
[1779055292698,51.43,78240.78,0.0,-1.0,0.0,0.0]
[1779055292795,51.43,78240.7,0.0,-1.0,0.0,0.0]
[1779055293694,51.43,78239.65,0.0,-1.0,0.0,0.0]
[1779055294567,51.43,78239.65,0.0,-1.0,0.0,0.0]
[1779055294728,51.43,78239.65,0.0,-1.0,0.0,0.0]
[1779055294825,51.43,78239.83,0.0,-1.0,0.0,0.0]
[1779055297104,51.43,78239.78,0.0,-1.0,0.0,0.0]
[1779055297310,51.43,78240.25,0.0,-1.0,0.0,0.0]
[1779055297722,51.43,78243.19,0.0,-1.0,0.0,0.0]
[1779055298560,51.43,78243.19,0.0,-1.0,0.0,0.0]
[1779055298699,51.43,78243.19,0.0,-1.0,0.0,0.0]
[1779055298729,51.43,78247.2,0.0,-1.0,0.0,0.0]
[1779055299736,51.43,78248.21,0.0,-1.0,0.0,0.0]
[1779055300563,51.43,78248.21,0.0,-1.0,0.0,0.0]
[1779055300711,51.43,78248.21,0.0,-1.0,0.0,0.0]
[1779055300743,51.43,78245.54,0.0,-1.0,0.0,0.0]
[1779055301750,51.43,78244.15,0.0,-1.0,0.0,0.0]
[1779055302757,51.43,78242.48,0.0,-1.0,0.0,0.0]
[1779055303403,51.43,78242.48,0.0,-1.0,0.0,0.0]
[1779055303473,51.43,78242.48,0.0,-1.0,0.0,0.0]
[1779055303764,51.43,78235.29,0.0,-1.0,0.0,0.0]
[1779055304331,51.43,78235.29,0.0,-1.0,0.0,0.0]
[1779055304561,51.43,78235.29,0.0,-1.0,0.0,0.0]
[1779055304576,51.43,78235.29,0.0,-1.0,0.0,0.0]
[1779055305308,51.43,78231.51,0.0,-1.0,0.0,0.0]
[1779055305576,51.43,78231.51,0.0,-1.0,0.0,0.0]
[1779055308566,51.43,78231.76,0.0,-1.0,0.0,0.0]
[1779055308801,51.43,78231.76,0.0,-1.0,0.0,0.0]
[1779055308897,51.43,78231.47,0.0,-1.0,0.0,0.0]
[1779055311820,51.43,78230.46,0.0,-1.0,0.0,0.0]
[1779055312563,51.43,78230.46,0.0,-1.0,0.0,0.0]
[1779055312745,51.43,78230.46,0.0,-1.0,0.0,0.0]
[1779055312827,51.43,78229.03,0.0,-1.0,0.0,0.0]
[1779055313385,51.43,78229.03,0.0,-1.0,0.0,0.0]
[1779055313834,51.43,78220.42,0.0,-1.0,0.0,0.0]
[1779055314841,51.43,78202.07,0.0,-1.0,0.0,0.0]
[1779055315849,51.43,78200.02,0.0,-1.0,0.0,0.0]
[1779055317044,51.43,78200.02,0.0,-1.0,0.0,0.0]
[1779055317168,51.43,78200.02,0.0,-1.0,0.0,0.0]
[1779055317170,51.43,78199.3,0.0,-1.0,0.0,0.0]
[1779055319061,51.43,78199.06,0.0,-1.0,0.0,0.0]
[1779055319143,51.43,78199.24,0.0,-1.0,0.0,0.0]
[1779055319330,51.43,78199.24,0.0,-1.0,0.0,0.0]
[1779055321891,51.43,78197.29,0.0,-1.0,0.0,0.0]
[1779055323157,51.43,78197.29,0.0,-1.0,0.0,0.0]
[1779055323181,51.43,78176.02,0.0,-1.0,0.0,0.0]
[1779055323905,51.43,78154.05,0.0,-1.0,0.0,0.0]
[1779055324912,51.43,78148.19,0.0,-1.0,0.0,0.0]
[1779055325919,51.43,78135.71,0.0,-1.0,0.0,0.0]
[1779055327043,51.43,78135.71,0.0,-1.0,0.0,0.0]
[1779055327087,51.43,78107.59,0.0,-1.0,0.0,0.0]
[1779055327690,51.43,78107.59,0.0,-1.0,0.0,0.0]
[1779055327965,51.43,78050.63,0.0,-1.0,0.0,0.0]
[1779055328976,51.43,78067.67,0.0,-1.0,0.0,0.0]
[1779055329983,51.43,78080.95,0.0,-1.0,0.0,0.0]
[1779055331139,51.43,78080.95,0.0,-1.0,0.0,0.0]
[1779055331240,51.43,78102.89,0.0,-1.0,0.0,0.0]
[1779055331997,51.43,78113.39,0.0,-1.0,0.0,0.0]
[1779055333004,51.43,78096.59,0.0,-1.0,0.0,0.0]
[1779055333812,51.43,78096.59,0.0,-1.0,0.0,0.0]
[1779055334011,51.43,78091.73,0.0,-1.0,0.0,0.0]
[1779055335312,51.43,78091.73,0.0,-1.0,0.0,0.0]
[1779055335018,51.43,78090.07,0.0,-1.0,0.0,0.0]
[1779055335717,51.43,78090.07,0.0,-1.0,0.0,0.0]
[1779055336025,51.43,78097.64,0.0,-1.0,0.0,0.0]
[1779055337032,51.43,78094.53,0.0,-1.0,0.0,0.0]
[1779055338039,51.43,78090.53,0.0,-1.0,0.0,0.0]
[1779055339310,51.43,78090.53,0.0,-1.0,0.0,0.0]
[1779055339046,51.43,78086.6,0.0,-1.0,0.0,0.0]
[1779055339482,51.43,78086.6,0.0,-1.0,0.0,0.0]
[1779055340053,51.43,78079.43,0.0,-1.0,0.0,0.0]
[1779055341060,51.43,78082.04,0.0,-1.0,0.0,0.0]
[1779055342237,51.43,78082.04,0.0,-1.0,0.0,0.0]
[1779055342342,51.43,78080.7,0.0,-1.0,0.0,0.0]
[1779055343183,51.43,78080.7,0.0,-1.0,0.0,0.0]
[1779055343284,51.43,78068.62,0.0,-1.0,0.0,0.0]
[1779055344081,51.43,78075.97,0.0,-1.0,0.0,0.0]
[1779055345088,51.43,78083.01,0.0,-1.0,0.0,0.0]
[1779055346095,51.43,78086.62,0.0,-1.0,0.0,0.0]
[1779055347102,51.43,78083.2,0.0,-1.0,0.0,0.0]
[1779055347536,51.43,78083.2,0.0,-1.0,0.0,0.0]
[1779055347568,51.43,78083.2,0.0,-1.0,0.0,0.0]
[1779055348109,51.43,78082.94,0.0,-1.0,0.0,0.0]
[1779055349561,51.43,78082.9,0.0,-1.0,0.0,0.0]
[1779055349661,51.43,78082.9,0.0,-1.0,0.0,0.0]
[1779055350124,51.43,78085.65,0.0,-1.0,0.0,0.0]
[1779055351131,51.43,78085.73,0.0,-1.0,0.0,0.0]
[1779055351870,51.43,78085.73,0.0,-1.0,0.0,0.0]
[1779055352138,51.43,78109.27,0.0,-1.0,0.0,0.0]
[1779055353145,51.43,78114.89,0.0,-1.0,0.0,0.0]
[1779055354152,51.43,78117.4,0.0,-1.0,0.0,0.0]
[1779055355692,51.43,78117.7,0.0,-1.0,0.0,0.0]
[1779055355808,51.43,78117.7,0.0,-1.0,0.0,0.0]
[1779055356166,51.43,78117.79,0.0,-1.0,0.0,0.0]
[1779055357810,51.43,78117.85,0.0,-1.0,0.0,0.0]
[1779055358009,51.43,78117.85,0.0,-1.0,0.0,0.0]
[1779055358180,51.43,78117.69,0.0,-1.0,0.0,0.0]
[1779055359809,51.43,78117.71,0.0,-1.0,0.0,0.0]
[1779055360046,51.43,78117.71,0.0,-1.0,0.0,0.0]
[1779055360194,51.43,78120.07,0.0,-1.0,0.0,0.0]
[1779055361202,51.43,78121.5,0.0,-1.0,0.0,0.0]
[1779055362208,51.43,78117.71,0.0,-1.0,0.0,0.0]
[1779055363226,51.43,78117.71,0.0,-1.0,0.0,0.0]
[1779055363308,51.43,78117.71,0.0,-1.0,0.0,0.0]
[1779055363344,51.43,78117.71,0.0,-1.0,0.0,0.0]
[1779055363262,51.43,78116.4,0.0,-1.0,0.0,0.0]
[1779055364222,51.43,78116.89,0.0,-1.0,0.0,0.0]
[1779055364488,51.43,78116.89,0.0,-1.0,0.0,0.0]
[1779055364561,51.43,78116.89,0.0,-1.0,0.0,0.0]
[1779055365808,51.43,78116.92,0.0,-1.0,0.0,0.0]
[1779055365975,51.43,78116.92,0.0,-1.0,0.0,0.0]
[1779055366236,51.43,78119.41,0.0,-1.0,0.0,0.0]
[1779055367243,51.43,78120.39,0.0,-1.0,0.0,0.0]
[1779055367809,51.43,78120.39,0.0,-1.0,0.0,0.0]
[1779055368046,51.43,78120.39,0.0,-1.0,0.0,0.0]
[1779055368250,51.43,78121.01,0.0,-1.0,0.0,0.0]
[1779055369810,51.43,78121.25,0.0,-1.0,0.0,0.0]
[1779055369927,51.43,78121.25,0.0,-1.0,0.0,0.0]
[1779055370264,51.43,78123.61,0.0,-1.0,0.0,0.0]
[1779055371097,51.43,78123.61,0.0,-1.0,0.0,0.0]
[1779055371308,51.43,78123.61,0.0,-1.0,0.0,0.0]
[1779055372278,51.43,78126.56,0.0,-1.0,0.0,0.0]
[1779055373156,51.43,78126.56,0.0,-1.0,0.0,0.0]
[1779055373230,51.43,78126.56,0.0,-1.0,0.0,0.0]
[1779055373309,51.43,78126.56,0.0,-1.0,0.0,0.0]
[1779055373360,51.43,78126.56,0.0,-1.0,0.0,0.0]
[1779055373319,51.43,78127.63,0.0,-1.0,0.0,0.0]
[1779055374292,51.43,78133.38,0.0,-1.0,0.0,0.0]
[1779055375299,51.43,78134.79,0.0,-1.0,0.0,0.0]
[1779055375809,51.43,78134.79,0.0,-1.0,0.0,0.0]
[1779055375959,51.43,78134.79,0.0,-1.0,0.0,0.0]
[1779055376306,51.43,78138.68,0.0,-1.0,0.0,0.0]
[1779055377314,51.43,78140.91,0.0,-1.0,0.0,0.0]
[1779055377998,51.43,78140.91,0.0,-1.0,0.0,0.0]
[1779055378058,51.43,78140.91,0.0,-1.0,0.0,0.0]
[1779055378320,51.43,78138.76,0.0,-1.0,0.0,0.0]
[1779055379328,51.43,78137.82,0.0,-1.0,0.0,0.0]
[1779055379423,51.43,78137.82,0.0,-1.0,0.0,0.0]
[1779055379434,51.43,78137.82,0.0,-1.0,0.0,0.0]
[1779055379559,51.43,78137.82,0.0,-1.0,0.0,0.0]
[1779055380334,51.43,78139.04,0.0,-1.0,0.0,0.0]
[1779055381341,51.43,78139.78,0.0,-1.0,0.0,0.0]
[1779055382348,51.43,78153.55,0.0,-1.0,0.0,0.0]
[1779055383355,51.43,78152.96,0.0,-1.0,0.0,0.0]
[1779055384069,51.43,78152.96,0.0,-1.0,0.0,0.0]
[1779055384365,51.43,78152.02,0.0,-1.0,0.0,0.0]
[1779055384529,51.43,78152.02,0.0,-1.0,0.0,0.0]
[1779055385369,51.43,78150.71,0.0,-1.0,0.0,0.0]
[1779055386376,51.43,78149.07,0.0,-1.0,0.0,0.0]
[1779055387383,51.43,78144.77,0.0,-1.0,0.0,0.0]
[1779055387577,51.43,78144.77,0.0,-1.0,0.0,0.0]
[1779055387777,51.43,78144.77,0.0,-1.0,0.0,0.0]
[1779055388390,51.43,78141.31,0.0,-1.0,0.0,0.0]
[1779055388742,51.43,78141.31,0.0,-1.0,0.0,0.0]
[1779055388808,51.43,78141.31,0.0,-1.0,0.0,0.0]
[1779055389399,51.43,78140.13,0.0,-1.0,0.0,0.0]
[1779055390408,51.43,78134.54,0.0,-1.0,0.0,0.0]
[1779055391414,51.43,78128.54,0.0,-1.0,0.0,0.0]
[1779055392421,51.43,78126.99,0.0,-1.0,0.0,0.0]
[1779055394250,51.43,78127.51,0.0,-1.0,0.0,0.0]
[1779055394993,51.43,78129.97,0.0,-1.0,0.0,0.0]
[1779055395807,51.43,78129.97,0.0,-1.0,0.0,0.0]
[1779055396058,51.43,78129.97,0.0,-1.0,0.0,0.0]
[1779055396087,51.43,78130.62,0.0,-1.0,0.0,0.0]
[1779055398234,51.43,78130.28,0.0,-1.0,0.0,0.0]
[1779055398301,51.43,78131.08,0.0,-1.0,0.0,0.0]
[1779055398691,51.43,78131.08,0.0,-1.0,0.0,0.0]
[1779055398764,51.43,78151.37,0.0,-1.0,0.0,0.0]
[1779055399470,51.43,78157.12,0.0,-1.0,0.0,0.0]
[1779055400477,51.43,78156.4,0.0,-1.0,0.0,0.0]
[1779055401484,51.43,78160.66,0.0,-1.0,0.0,0.0]
[1779055402491,51.43,78175.04,0.0,-1.0,0.0,0.0]
[1779055403552,51.43,78175.04,0.0,-1.0,0.0,0.0]
[1779055403696,51.43,78175.04,0.0,-1.0,0.0,0.0]
[1779055403734,51.43,78179.82,0.0,-1.0,0.0,0.0]
[1779055404505,51.43,78182.78,0.0,-1.0,0.0,0.0]
[1779055405518,51.43,78192.09,0.0,-1.0,0.0,0.0]
[1779055406524,51.43,78196.46,0.0,-1.0,0.0,0.0]
[1779055407531,51.43,78198.5,0.0,-1.0,0.0,0.0]
[1779055409379,51.43,78199.11,0.0,-1.0,0.0,0.0]
[1779055409545,51.43,78197.9,0.0,-1.0,0.0,0.0]
[1779055412029,51.43,78197.85,0.0,-1.0,0.0,0.0]
[1779055412059,51.43,78197.85,0.0,-1.0,0.0,0.0]
[1779055412098,51.43,78197.89,0.0,-1.0,0.0,0.0]
[1779055412566,51.43,78198.84,0.0,-1.0,0.0,0.0]
[1779055413573,51.43,78201.46,0.0,-1.0,0.0,0.0]
[1779055414580,51.43,78202.33,0.0,-1.0,0.0,0.0]
[1779055415587,51.43,78203.49,0.0,-1.0,0.0,0.0]
[1779055416594,51.43,78204.45,0.0,-1.0,0.0,0.0]
[1779055417966,51.43,78204.45,0.0,-1.0,0.0,0.0]
[1779055418057,51.43,78204.45,0.0,-1.0,0.0,0.0]
[1779055419615,51.43,78203.71,0.0,-1.0,0.0,0.0]
[1779055422636,51.43,78202.93,0.0,-1.0,0.0,0.0]
[1779055423745,51.43,78202.93,0.0,-1.0,0.0,0.0]
[1779055423811,51.43,78202.93,0.0,-1.0,0.0,0.0]
[1779055425657,51.43,78204.84,0.0,-1.0,0.0,0.0]
[1779055426664,51.43,78205.79,0.0,-1.0,0.0,0.0]
[1779055427545,51.43,78205.79,0.0,-1.0,0.0,0.0]
[1779055427560,51.43,78205.79,0.0,-1.0,0.0,0.0]
[1779055427671,51.43,78208.2,0.0,-1.0,0.0,0.0]
[1779055431403,51.43,78208.41,0.0,-1.0,0.0,0.0]
[1779055431410,51.43,78209.27,0.0,-1.0,0.0,0.0]
[1779055431444,51.43,78209.27,0.0,-1.0,0.0,0.0]
[1779055431699,51.43,78211.56,0.0,-1.0,0.0,0.0]
[1779055432721,51.43,78211.56,0.0,-1.0,0.0,0.0]
[1779055432808,51.43,78211.56,0.0,-1.0,0.0,0.0]
[1779055435727,51.43,78208.26,0.0,-1.0,0.0,0.0]
[1779055436985,51.43,78208.26,0.0,-1.0,0.0,0.0]
[1779055437060,51.43,78208.26,0.0,-1.0,0.0,0.0]
[1779055439755,51.43,78204.97,0.0,-1.0,0.0,0.0]
[1779055440553,51.43,78204.97,0.0,-1.0,0.0,0.0]
[1779055440577,51.43,78204.97,0.0,-1.0,0.0,0.0]
[1779055440762,51.43,78207.25,0.0,-1.0,0.0,0.0]
[1779055441769,51.43,78208.86,0.0,-1.0,0.0,0.0]
[1779055442776,51.43,78209.73,0.0,-1.0,0.0,0.0]
[1779055444211,51.43,78209.73,0.0,-1.0,0.0,0.0]
[1779055444308,51.43,78209.73,0.0,-1.0,0.0,0.0]
[1779055444312,51.43,78209.06,0.0,-1.0,0.0,0.0]
[1779055449826,51.43,78208.67,0.0,-1.0,0.0,0.0]
[1779055450833,51.43,78209.89,0.0,-1.0,0.0,0.0]
[1779055452847,51.43,78207.31,0.0,-1.0,0.0,0.0]
[1779055453513,51.43,78207.31,0.0,-1.0,0.0,0.0]
[1779055453558,51.43,78207.31,0.0,-1.0,0.0,0.0]
[1779055453854,51.43,78207.92,0.0,-1.0,0.0,0.0]
[1779055454861,51.43,78208.41,0.0,-1.0,0.0,0.0]
[1779055456875,51.43,78212.55,0.0,-1.0,0.0,0.0]
[1779055457882,51.43,78211.79,0.0,-1.0,0.0,0.0]
[1779055458761,51.43,78211.79,0.0,-1.0,0.0,0.0]
[1779055458809,51.43,78211.79,0.0,-1.0,0.0,0.0]
[1779055458889,51.43,78216.3,0.0,-1.0,0.0,0.0]
[1779055459896,51.43,78217.03,0.0,-1.0,0.0,0.0]
[1779055462071,51.43,78217.3,0.0,-1.0,0.0,0.0]
[1779055462308,51.43,78217.3,0.0,-1.0,0.0,0.0]
[1779055463924,51.43,78219.49,0.0,-1.0,0.0,0.0]
[1779055464824,51.43,78219.49,0.0,-1.0,0.0,0.0]
[1779055465059,51.43,78219.49,0.0,-1.0,0.0,0.0]
[1779055465160,51.43,78214.54,0.0,-1.0,0.0,0.0]
[1779055466949,51.43,78213.61,0.0,-1.0,0.0,0.0]
[1779055468010,51.43,78213.61,0.0,-1.0,0.0,0.0]
[1779055468058,51.43,78213.61,0.0,-1.0,0.0,0.0]
[1779055468110,51.43,78207.39,0.0,-1.0,0.0,0.0]
[1779055468962,51.43,78199.98,0.0,-1.0,0.0,0.0]
[1779055470141,51.43,78199.98,0.0,-1.0,0.0,0.0]
[1779055470309,51.43,78199.98,0.0,-1.0,0.0,0.0]
[1779055470357,51.43,78197.26,0.0,-1.0,0.0,0.0]
[1779055471983,51.43,78196.81,0.0,-1.0,0.0,0.0]
[1779055472990,51.43,78198.58,0.0,-1.0,0.0,0.0]
[1779055473997,51.43,78204.79,0.0,-1.0,0.0,0.0]
[1779055475006,51.43,78209.79,0.0,-1.0,0.0,0.0]
[1779055475555,51.43,78209.79,0.0,-1.0,0.0,0.0]
[1779055475810,51.43,78209.79,0.0,-1.0,0.0,0.0]
[1779055476012,51.43,78211.06,0.0,-1.0,0.0,0.0]
[1779055477018,51.43,78212.33,0.0,-1.0,0.0,0.0]
[1779055479032,51.43,78214.14,0.0,-1.0,0.0,0.0]
[1779055479645,51.43,78214.14,0.0,-1.0,0.0,0.0]
[1779055479809,51.43,78214.14,0.0,-1.0,0.0,0.0]
[1779055480039,51.43,78217.5,0.0,-1.0,0.0,0.0]
[1779055481046,51.43,78222.15,0.0,-1.0,0.0,0.0]
[1779055481508,51.43,78222.15,0.0,-1.0,0.0,0.0]
[1779055481561,51.43,78222.15,0.0,-1.0,0.0,0.0]
[1779055482053,51.43,78225.0,0.0,-1.0,0.0,0.0]
[1779055483060,51.43,78225.58,0.0,-1.0,0.0,0.0]
[1779055484067,51.43,78230.68,0.0,-1.0,0.0,0.0]
[1779055485074,51.43,78235.69,0.0,-1.0,0.0,0.0]
[1779055486081,51.43,78242.66,0.0,-1.0,0.0,0.0]
[1779055486744,51.43,78242.66,0.0,-1.0,0.0,0.0]
[1779055486809,51.43,78242.66,0.0,-1.0,0.0,0.0]
[1779055487088,51.43,78244.27,0.0,-1.0,0.0,0.0]
[1779055488095,51.43,78247.96,0.0,-1.0,0.0,0.0]
[1779055489102,51.43,78246.76,0.0,-1.0,0.0,0.0]
[1779055492123,51.43,78247.29,0.0,-1.0,0.0,0.0]
[1779055493130,51.43,78246.77,0.0,-1.0,0.0,0.0]
[1779055494367,51.43,78246.77,0.0,-1.0,0.0,0.0]
[1779055494560,51.43,78246.69,0.0,-1.0,0.0,0.0]
[1779055497158,51.43,78247.53,0.0,-1.0,0.0,0.0]
[1779055498165,51.43,78248.22,0.0,-1.0,0.0,0.0]
[1779055499334,51.43,78248.22,0.0,-1.0,0.0,0.0]
[1779055499560,51.43,78248.48,0.0,-1.0,0.0,0.0]
[1779055500179,51.43,78246.21,0.0,-1.0,0.0,0.0]
[1779055501186,51.43,78245.64,0.0,-1.0,0.0,0.0]
[1779055502193,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779055503018,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779055503059,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779055503210,51.43,78251.54,0.0,-1.0,0.0,0.0]
[1779055504217,51.43,78252.11,0.0,-1.0,0.0,0.0]
[1779055506231,51.43,78254.83,0.0,-1.0,0.0,0.0]
[1779055507239,51.43,78255.42,0.0,-1.0,0.0,0.0]
[1779055508245,51.43,78255.91,0.0,-1.0,0.0,0.0]
[1779055509253,51.43,78262.25,0.0,-1.0,0.0,0.0]
[1779055509676,51.43,78262.25,0.0,-1.0,0.0,0.0]
[1779055510574,51.43,78262.2,0.0,-1.0,0.0,0.0]
[1779055511267,51.43,78256.84,0.0,-1.0,0.0,0.0]
[1779055512275,51.43,78253.66,0.0,-1.0,0.0,0.0]
[1779055513281,51.43,78252.89,0.0,-1.0,0.0,0.0]
[1779055515296,51.43,78254.03,0.0,-1.0,0.0,0.0]
[1779055517309,51.43,78255.15,0.0,-1.0,0.0,0.0]
[1779055518316,51.43,78254.29,0.0,-1.0,0.0,0.0]
[1779055521337,51.43,78254.77,0.0,-1.0,0.0,0.0]
[1779055525311,51.43,78254.32,0.0,-1.0,0.0,0.0]
[1779055525365,51.43,78238.52,0.0,-1.0,0.0,0.0]
[1779055526372,51.43,78235.77,0.0,-1.0,0.0,0.0]
[1779055527379,51.43,78236.44,0.0,-1.0,0.0,0.0]
[1779055528386,51.43,78237.12,0.0,-1.0,0.0,0.0]
[1779055529393,51.43,78235.13,0.0,-1.0,0.0,0.0]
[1779055531407,51.43,78235.8,0.0,-1.0,0.0,0.0]
[1779055532414,51.43,78236.62,0.0,-1.0,0.0,0.0]
[1779055532680,51.43,78236.62,0.0,-1.0,0.0,0.0]
[1779055532808,51.43,78236.62,0.0,-1.0,0.0,0.0]
[1779055533421,51.43,78242.59,0.0,-1.0,0.0,0.0]
[1779055534428,51.43,78248.4,0.0,-1.0,0.0,0.0]
[1779055535435,51.43,78248.92,0.0,-1.0,0.0,0.0]
[1779055537707,51.43,78248.99,0.0,-1.0,0.0,0.0]
[1779055538456,51.43,78250.59,0.0,-1.0,0.0,0.0]
[1779055539309,51.43,78250.59,0.0,-1.0,0.0,0.0]
[1779055540470,51.43,78249.2,0.0,-1.0,0.0,0.0]
[1779055541477,51.43,78250.62,0.0,-1.0,0.0,0.0]
[1779055545505,51.43,78252.41,0.0,-1.0,0.0,0.0]
[1779055548526,51.43,78254.45,0.0,-1.0,0.0,0.0]
[1779055549309,51.43,78254.45,0.0,-1.0,0.0,0.0]
[1779055550540,51.43,78253.82,0.0,-1.0,0.0,0.0]
[1779055551547,51.43,78257.34,0.0,-1.0,0.0,0.0]
[1779055552554,51.43,78256.7,0.0,-1.0,0.0,0.0]
[1779055552695,51.43,78256.7,0.0,-1.0,0.0,0.0]
[1779055552809,51.43,78256.7,0.0,-1.0,0.0,0.0]
[1779055553561,51.43,78259.66,0.0,-1.0,0.0,0.0]
[1779055554568,51.43,78260.53,0.0,-1.0,0.0,0.0]
[1779055555575,51.43,78262.01,0.0,-1.0,0.0,0.0]
[1779055558534,51.43,78262.24,0.0,-1.0,0.0,0.0]
[1779055557589,51.43,78262.77,0.0,-1.0,0.0,0.0]
[1779055558596,51.43,78263.49,0.0,-1.0,0.0,0.0]
[1779055559603,51.43,78266.44,0.0,-1.0,0.0,0.0]
[1779055560610,51.43,78269.81,0.0,-1.0,0.0,0.0]
[1779055561617,51.43,78273.05,0.0,-1.0,0.0,0.0]
[1779055562624,51.43,78274.07,0.0,-1.0,0.0,0.0]
[1779055564387,51.43,78274.07,0.0,-1.0,0.0,0.0]
[1779055564560,51.43,78274.07,0.0,-1.0,0.0,0.0]
[1779055564487,51.43,78276.9,0.0,-1.0,0.0,0.0]
[1779055564638,51.43,78278.86,0.0,-1.0,0.0,0.0]
[1779055565645,51.43,78282.92,0.0,-1.0,0.0,0.0]
[1779055567533,51.43,78282.92,0.0,-1.0,0.0,0.0]
[1779055567560,51.43,78282.92,0.0,-1.0,0.0,0.0]
[1779055567660,51.43,78283.66,0.0,-1.0,0.0,0.0]
[1779055569063,51.43,78283.66,0.0,-1.0,0.0,0.0]
[1779055569379,51.43,78283.66,0.0,-1.0,0.0,0.0]
[1779055569433,51.43,78295.08,0.0,-1.0,0.0,0.0]
[1779055569674,51.43,78302.42,0.0,-1.0,0.0,0.0]
[1779055571312,51.43,78302.42,0.0,-1.0,0.0,0.0]
[1779055571439,51.43,78302.42,0.0,-1.0,0.0,0.0]
[1779055571506,51.43,78302.42,0.0,-1.0,0.0,0.0]
[1779055571540,51.43,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,51.43,78305.53,0.0,-1.0,0.0,0.0]
[1779055571688,51.43,78301.67,0.0,-1.0,0.0,0.0]
[1779055572695,51.43,78298.55,0.0,-1.0,0.0,0.0]
[1779055573702,51.43,78297.81,0.0,-1.0,0.0,0.0]
[1779055575551,51.43,78297.81,0.0,-1.0,0.0,0.0]
[1779055575562,51.43,78297.81,0.0,-1.0,0.0,0.0]
[1779055577348,51.43,78298.41,0.0,-1.0,0.0,0.0]
[1779055577409,51.43,78301.65,0.0,-1.0,0.0,0.0]
[1779055577730,51.43,78303.56,0.0,-1.0,0.0,0.0]
[1779055578737,51.43,78306.72,0.0,-1.0,0.0,0.0]
[1779055580753,51.43,78305.44,0.0,-1.0,0.0,0.0]
[1779055582014,51.43,78305.44,0.0,-1.0,0.0,0.0]
[1779055582058,51.43,78305.44,0.0,-1.0,0.0,0.0]
[1779055582102,51.43,78306.76,0.0,-1.0,0.0,0.0]
[1779055582767,51.43,78304.98,0.0,-1.0,0.0,0.0]
[1779055584781,51.43,78301.89,0.0,-1.0,0.0,0.0]
[1779055585712,51.43,78301.89,0.0,-1.0,0.0,0.0]
[1779055585809,51.43,78301.89,0.0,-1.0,0.0,0.0]
[1779055585857,51.43,78303.5,0.0,-1.0,0.0,0.0]
[1779055586796,51.43,78304.09,0.0,-1.0,0.0,0.0]
[1779055587803,51.43,78302.55,0.0,-1.0,0.0,0.0]
[1779055588810,51.43,78301.87,0.0,-1.0,0.0,0.0]
[1779055589817,51.43,78302.45,0.0,-1.0,0.0,0.0]
[1779055590824,51.43,78303.19,0.0,-1.0,0.0,0.0]
[1779055591831,51.43,78306.18,0.0,-1.0,0.0,0.0]
[1779055592838,51.43,78309.29,0.0,-1.0,0.0,0.0]
[1779055593900,51.43,78309.29,0.0,-1.0,0.0,0.0]
[1779055594058,51.43,78309.29,0.0,-1.0,0.0,0.0]
[1779055595580,51.43,78308.89,0.0,-1.0,0.0,0.0]
[1779055594853,51.43,78303.24,0.0,-1.0,0.0,0.0]
[1779055595808,51.43,78303.24,0.0,-1.0,0.0,0.0]
[1779055595859,51.43,78301.64,0.0,-1.0,0.0,0.0]
[1779055596866,51.43,78299.86,0.0,-1.0,0.0,0.0]
[1779055597873,51.43,78298.85,0.0,-1.0,0.0,0.0]
[1779055599374,51.43,78298.85,0.0,-1.0,0.0,0.0]
[1779055599563,51.43,78298.85,0.0,-1.0,0.0,0.0]
[1779055599382,51.43,78296.71,0.0,-1.0,0.0,0.0]
[1779055599887,51.43,78293.39,0.0,-1.0,0.0,0.0]
[1779055601901,51.43,78292.25,0.0,-1.0,0.0,0.0]
[1779055602908,51.43,78295.65,0.0,-1.0,0.0,0.0]
[1779055603915,51.43,78297.72,0.0,-1.0,0.0,0.0]
[1779055604751,51.43,78297.72,0.0,-1.0,0.0,0.0]
[1779055604809,51.43,78297.72,0.0,-1.0,0.0,0.0]
[1779055604922,51.43,78296.29,0.0,-1.0,0.0,0.0]
[1779055605929,51.43,78297.93,0.0,-1.0,0.0,0.0]
[1779055606936,51.43,78297.2,0.0,-1.0,0.0,0.0]
[1779055608950,51.43,78297.75,0.0,-1.0,0.0,0.0]
[1779055612317,51.43,78297.63,0.0,-1.0,0.0,0.0]
[1779055612560,51.43,78297.63,0.0,-1.0,0.0,0.0]
[1779055612978,51.43,78296.84,0.0,-1.0,0.0,0.0]
[1779055614992,51.43,78296.15,0.0,-1.0,0.0,0.0]
[1779055615999,51.43,78294.73,0.0,-1.0,0.0,0.0]
[1779055617394,51.43,78294.73,0.0,-1.0,0.0,0.0]
[1779055617561,51.43,78294.73,0.0,-1.0,0.0,0.0]
[1779055617413,51.43,78289.64,0.0,-1.0,0.0,0.0]
[1779055619020,51.43,78290.46,0.0,-1.0,0.0,0.0]
[1779055622041,51.43,78290.92,0.0,-1.0,0.0,0.0]
[1779055623048,51.43,78291.41,0.0,-1.0,0.0,0.0]
[1779055624055,51.43,78288.06,0.0,-1.0,0.0,0.0]
[1779055625063,51.43,78287.04,0.0,-1.0,0.0,0.0]
[1779055626070,51.43,78273.11,0.0,-1.0,0.0,0.0]
[1779055626669,51.43,78273.11,0.0,-1.0,0.0,0.0]
[1779055627077,51.43,78260.66,0.0,-1.0,0.0,0.0]
[1779055628084,51.43,78255.64,0.0,-1.0,0.0,0.0]
[1779055629092,51.43,78256.35,0.0,-1.0,0.0,0.0]
[1779055631107,51.43,78258.23,0.0,-1.0,0.0,0.0]
[1779055632564,51.43,78258.23,0.0,-1.0,0.0,0.0]
[1779055632594,51.43,78257.22,0.0,-1.0,0.0,0.0]
[1779055634132,51.43,78258.26,0.0,-1.0,0.0,0.0]
[1779055635135,51.43,78258.67,0.0,-1.0,0.0,0.0]
[1779055636142,51.43,78257.66,0.0,-1.0,0.0,0.0]
[1779055637149,51.43,78256.04,0.0,-1.0,0.0,0.0]
[1779055639163,51.43,78250.99,0.0,-1.0,0.0,0.0]
[1779055640170,51.43,78247.89,0.0,-1.0,0.0,0.0]
[1779055641177,51.43,78248.92,0.0,-1.0,0.0,0.0]
[1779055641669,51.43,78248.92,0.0,-1.0,0.0,0.0]
[1779055641812,51.43,78248.92,0.0,-1.0,0.0,0.0]
[1779055643191,51.43,78247.89,0.0,-1.0,0.0,0.0]
[1779055648226,51.43,78251.34,0.0,-1.0,0.0,0.0]
[1779055649152,51.43,78251.34,0.0,-1.0,0.0,0.0]
[1779055649310,51.43,78251.34,0.0,-1.0,0.0,0.0]
[1779055649336,51.43,78252.0,0.0,-1.0,0.0,0.0]
[1779055651573,51.43,78252.29,0.0,-1.0,0.0,0.0]
[1779055651636,51.43,78262.27,0.0,-1.0,0.0,0.0]
[1779055651808,51.43,78262.27,0.0,-1.0,0.0,0.0]
[1779055652254,51.43,78263.84,0.0,-1.0,0.0,0.0]
[1779055653261,51.43,78263.21,0.0,-1.0,0.0,0.0]
[1779055654268,51.43,78263.71,0.0,-1.0,0.0,0.0]
[1779055656282,51.43,78263.01,0.0,-1.0,0.0,0.0]
[1779055659303,51.43,78245.41,0.0,-1.0,0.0,0.0]
[1779055660310,51.43,78219.27,0.0,-1.0,0.0,0.0]
[1779055661317,51.43,78216.61,0.0,-1.0,0.0,0.0]
[1779055662324,51.43,78220.01,0.0,-1.0,0.0,0.0]
[1779055663331,51.43,78220.59,0.0,-1.0,0.0,0.0]
[1779055664338,51.43,78219.16,0.0,-1.0,0.0,0.0]
[1779055665345,51.43,78212.73,0.0,-1.0,0.0,0.0]
[1779055666352,51.43,78211.23,0.0,-1.0,0.0,0.0]
[1779055667359,51.43,78210.73,0.0,-1.0,0.0,0.0]
[1779055668330,51.43,78210.73,0.0,-1.0,0.0,0.0]
[1779055668560,51.43,78210.73,0.0,-1.0,0.0,0.0]
[1779055668661,51.43,78209.55,0.0,-1.0,0.0,0.0]
[1779055670380,51.43,78208.99,0.0,-1.0,0.0,0.0]
[1779055673401,51.43,78204.17,0.0,-1.0,0.0,0.0]
[1779055674444,51.43,78204.17,0.0,-1.0,0.0,0.0]
[1779055674559,51.43,78204.17,0.0,-1.0,0.0,0.0]
[1779055676422,51.43,78200.26,0.0,-1.0,0.0,0.0]
[1779055677429,51.43,78199.34,0.0,-1.0,0.0,0.0]
[1779055677809,51.43,78199.34,0.0,-1.0,0.0,0.0]
[1779055682472,51.43,78198.63,0.0,-1.0,0.0,0.0]
[1779055683094,51.43,78198.63,0.0,-1.0,0.0,0.0]
[1779055683479,51.43,78179.44,0.0,-1.0,0.0,0.0]
[1779055684208,51.43,78179.44,0.0,-1.0,0.0,0.0]
[1779055684486,51.43,78176.8,0.0,-1.0,0.0,0.0]
[1779055684997,51.43,78176.8,0.0,-1.0,0.0,0.0]
[1779055685493,51.43,78169.0,0.0,-1.0,0.0,0.0]
[1779055686685,51.43,78169.0,0.0,-1.0,0.0,0.0]
[1779055686500,51.43,78168.01,0.0,-1.0,0.0,0.0]
[1779055687507,51.43,78167.98,0.0,-1.0,0.0,0.0]
[1779055688514,51.43,78165.96,0.0,-1.0,0.0,0.0]
[1779055689521,51.43,78158.92,0.0,-1.0,0.0,0.0]
[1779055690528,51.43,78162.32,0.0,-1.0,0.0,0.0]
[1779055691535,51.43,78170.7,0.0,-1.0,0.0,0.0]
[1779055692542,51.43,78168.71,0.0,-1.0,0.0,0.0]
[1779055693549,51.43,78166.36,0.0,-1.0,0.0,0.0]
[1779055694556,51.43,78159.35,0.0,-1.0,0.0,0.0]
[1779055695564,51.43,78160.82,0.0,-1.0,0.0,0.0]
[1779055696572,51.43,78161.73,0.0,-1.0,0.0,0.0]
[1779055696843,51.43,78161.73,0.0,-1.0,0.0,0.0]
[1779055697059,51.43,78161.73,0.0,-1.0,0.0,0.0]
[1779055697579,51.43,78160.51,0.0,-1.0,0.0,0.0]
[1779055699593,51.43,78159.72,0.0,-1.0,0.0,0.0]
[1779055700600,51.43,78160.92,0.0,-1.0,0.0,0.0]
[1779055701607,51.43,78163.47,0.0,-1.0,0.0,0.0]
[1779055702614,51.43,78162.58,0.0,-1.0,0.0,0.0]
[1779055703621,51.43,78169.24,0.0,-1.0,0.0,0.0]
[1779055704464,51.43,78169.24,0.0,-1.0,0.0,0.0]
[1779055704574,51.43,78169.24,0.0,-1.0,0.0,0.0]
[1779055704628,51.43,78169.66,0.0,-1.0,0.0,0.0]
[1779055705635,51.43,78168.05,0.0,-1.0,0.0,0.0]
[1779055706642,51.43,78168.42,0.0,-1.0,0.0,0.0]
[1779055708656,51.43,78169.93,0.0,-1.0,0.0,0.0]
[1779055710674,51.43,78171.29,0.0,-1.0,0.0,0.0]
[1779055711125,51.43,78171.29,0.0,-1.0,0.0,0.0]
[1779055711309,51.43,78171.29,0.0,-1.0,0.0,0.0]
[1779055711681,51.43,78171.27,0.0,-1.0,0.0,0.0]
[1779055714702,51.43,78170.72,0.0,-1.0,0.0,0.0]
[1779055717723,51.43,78170.3,0.0,-1.0,0.0,0.0]
[1779055720744,51.43,78168.99,0.0,-1.0,0.0,0.0]
[1779055723078,51.43,78168.99,0.0,-1.0,0.0,0.0]
[1779055723309,51.43,78168.99,0.0,-1.0,0.0,0.0]
[1779055724772,51.43,78170.29,0.0,-1.0,0.0,0.0]
[1779055731381,51.43,78170.33,0.0,-1.0,0.0,0.0]
[1779055731563,51.43,78170.33,0.0,-1.0,0.0,0.0]
[1779055731665,51.43,78163.34,0.0,-1.0,0.0,0.0]
[1779055731821,51.43,78161.68,0.0,-1.0,0.0,0.0]
[1779055733835,51.43,78161.16,0.0,-1.0,0.0,0.0]
[1779055736856,51.43,78161.66,0.0,-1.0,0.0,0.0]
[1779055738870,51.43,78165.15,0.0,-1.0,0.0,0.0]
[1779055740073,51.43,78165.15,0.0,-1.0,0.0,0.0]
[1779055740314,51.43,78165.15,0.0,-1.0,0.0,0.0]
[1779055740345,51.43,78164.79,0.0,-1.0,0.0,0.0]
[1779055741893,51.43,78165.15,0.0,-1.0,0.0,0.0]
[1779055743196,51.43,78165.15,0.0,-1.0,0.0,0.0]
[1779055743310,51.43,78165.15,0.0,-1.0,0.0,0.0]
[1779055743411,51.43,78169.4,0.0,-1.0,0.0,0.0]
[1779055743905,51.43,78170.3,0.0,-1.0,0.0,0.0]
[1779055744912,51.43,78169.05,0.0,-1.0,0.0,0.0]
[1779055745919,51.43,78169.62,0.0,-1.0,0.0,0.0]
[1779055747933,51.43,78169.07,0.0,-1.0,0.0,0.0]
[1779055749276,51.43,78169.07,0.0,-1.0,0.0,0.0]
[1779055749308,51.43,78169.07,0.0,-1.0,0.0,0.0]
[1779055749377,51.43,78168.3,0.0,-1.0,0.0,0.0]
[1779055753975,51.43,78167.84,0.0,-1.0,0.0,0.0]
[1779055755322,51.43,78167.84,0.0,-1.0,0.0,0.0]
[1779055755567,51.43,78167.84,0.0,-1.0,0.0,0.0]
[1779055755609,51.43,78166.68,0.0,-1.0,0.0,0.0]
[1779055758003,51.43,78163.53,0.0,-1.0,0.0,0.0]
[1779055759601,51.43,78163.53,0.0,-1.0,0.0,0.0]
[1779055759664,51.43,78162.41,0.0,-1.0,0.0,0.0]
[1779055759809,51.43,78162.41,0.0,-1.0,0.0,0.0]
[1779055761024,51.43,78161.83,0.0,-1.0,0.0,0.0]
[1779055762032,51.43,78150.46,0.0,-1.0,0.0,0.0]
[1779055763039,51.43,78146.0,0.0,-1.0,0.0,0.0]
[1779055766546,51.43,78146.28,0.0,-1.0,0.0,0.0]
[1779055766564,51.43,78146.28,0.0,-1.0,0.0,0.0]
[1779055769081,51.43,78145.94,0.0,-1.0,0.0,0.0]
[1779055771095,51.43,78143.69,0.0,-1.0,0.0,0.0]
[1779055772614,51.43,78143.69,0.0,-1.0,0.0,0.0]
[1779055772637,51.43,78144.29,0.0,-1.0,0.0,0.0]
[1779055772808,51.43,78144.29,0.0,-1.0,0.0,0.0]
[1779055773109,51.43,78142.94,0.0,-1.0,0.0,0.0]
[1779055774040,51.43,78142.94,0.0,-1.0,0.0,0.0]
[1779055774116,51.43,78141.62,0.0,-1.0,0.0,0.0]
[1779055774811,51.43,78141.62,0.0,-1.0,0.0,0.0]
[1779055774860,51.43,78141.62,0.0,-1.0,0.0,0.0]
[1779055775060,51.43,78141.62,0.0,-1.0,0.0,0.0]
[1779055775123,51.43,78136.47,0.0,-1.0,0.0,0.0]
[1779055776130,51.43,78134.6,0.0,-1.0,0.0,0.0]
[1779055777137,51.43,78139.5,0.0,-1.0,0.0,0.0]
[1779055778643,51.43,78139.5,0.0,-1.0,0.0,0.0]
[1779055778809,51.43,78139.32,0.0,-1.0,0.0,0.0]
[1779055779151,51.43,78138.97,0.0,-1.0,0.0,0.0]
[1779055780158,51.43,78134.44,0.0,-1.0,0.0,0.0]
[1779055781497,51.43,78134.44,0.0,-1.0,0.0,0.0]
[1779055781560,51.43,78134.44,0.0,-1.0,0.0,0.0]
[1779055781661,51.43,78132.6,0.0,-1.0,0.0,0.0]
[1779055783179,51.43,78133.75,0.0,-1.0,0.0,0.0]
[1779055784186,51.43,78134.24,0.0,-1.0,0.0,0.0]
[1779055787207,51.43,78133.7,0.0,-1.0,0.0,0.0]
[1779055787961,51.43,78133.7,0.0,-1.0,0.0,0.0]
[1779055788577,51.43,78133.7,0.0,-1.0,0.0,0.0]
[1779055788587,51.43,78109.13,0.0,-1.0,0.0,0.0]
[1779055789221,51.43,78093.26,0.0,-1.0,0.0,0.0]
[1779055790228,51.43,78077.65,0.0,-1.0,0.0,0.0]
[1779055791235,51.43,78077.76,0.0,-1.0,0.0,0.0]
[1779055792700,51.43,78077.76,0.0,-1.0,0.0,0.0]
[1779055792793,51.43,78080.49,0.0,-1.0,0.0,0.0]
[1779055793249,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779055795264,51.43,78080.59,0.0,-1.0,0.0,0.0]
[1779055796271,51.43,78081.78,0.0,-1.0,0.0,0.0]
[1779055797278,51.43,78079.94,0.0,-1.0,0.0,0.0]
[1779055798285,51.43,78076.96,0.0,-1.0,0.0,0.0]
[1779055799875,51.43,78076.79,0.0,-1.0,0.0,0.0]
[1779055800299,51.43,78079.7,0.0,-1.0,0.0,0.0]
[1779055801306,51.43,78085.9,0.0,-1.0,0.0,0.0]
[1779055802313,51.43,78085.41,0.0,-1.0,0.0,0.0]
[1779055803543,51.43,78085.41,0.0,-1.0,0.0,0.0]
[1779055803579,51.43,78085.41,0.0,-1.0,0.0,0.0]
[1779055803607,51.43,78082.58,0.0,-1.0,0.0,0.0]
[1779055804328,51.43,78066.33,0.0,-1.0,0.0,0.0]
[1779055805335,51.43,78063.17,0.0,-1.0,0.0,0.0]
[1779055807349,51.43,78062.04,0.0,-1.0,0.0,0.0]
[1779055808302,51.43,78062.04,0.0,-1.0,0.0,0.0]
[1779055808309,51.43,78062.04,0.0,-1.0,0.0,0.0]
[1779055809081,51.43,78061.86,0.0,-1.0,0.0,0.0]
[1779055809363,51.43,78045.33,0.0,-1.0,0.0,0.0]
[1779055810371,51.43,78041.14,0.0,-1.0,0.0,0.0]
[1779055811378,51.43,78039.74,0.0,-1.0,0.0,0.0]
[1779055812568,51.43,78039.74,0.0,-1.0,0.0,0.0]
[1779055812572,51.43,78035.6,0.0,-1.0,0.0,0.0]
[1779055813392,51.43,78036.81,0.0,-1.0,0.0,0.0]
[1779055814399,51.43,78029.97,0.0,-1.0,0.0,0.0]
[1779055815408,51.43,78034.36,0.0,-1.0,0.0,0.0]
[1779055816416,51.43,78031.18,0.0,-1.0,0.0,0.0]
[1779055817422,51.43,78023.07,0.0,-1.0,0.0,0.0]
[1779055818430,51.43,78025.88,0.0,-1.0,0.0,0.0]
[1779055819722,51.43,78025.88,0.0,-1.0,0.0,0.0]
[1779055819462,51.43,78035.7,0.0,-1.0,0.0,0.0]
[1779055821453,51.43,78038.36,0.0,-1.0,0.0,0.0]
[1779055822460,51.43,78033.05,0.0,-1.0,0.0,0.0]
[1779055823544,51.43,78033.05,0.0,-1.0,0.0,0.0]
[1779055823656,51.43,78017.8,0.0,-1.0,0.0,0.0]
[1779055824080,51.43,78017.8,0.0,-1.0,0.0,0.0]
[1779055824145,51.43,78017.8,0.0,-1.0,0.0,0.0]
[1779055824626,51.43,78017.8,0.0,-1.0,0.0,0.0]
[1779055824725,51.43,77984.13,0.0,-1.0,0.0,0.0]
[1779055825481,51.43,77974.82,0.0,-1.0,0.0,0.0]
[1779055826488,51.43,77983.07,0.0,-1.0,0.0,0.0]
[1779055827585,51.43,77983.07,0.0,-1.0,0.0,0.0]
[1779055827646,51.43,77972.29,0.0,-1.0,0.0,0.0]
[1779055828566,51.43,77972.29,0.0,-1.0,0.0,0.0]
[1779055828615,51.43,77970.57,0.0,-1.0,0.0,0.0]
[1779055829509,51.43,77965.31,0.0,-1.0,0.0,0.0]
[1779055830516,51.43,77965.93,0.0,-1.0,0.0,0.0]
[1779055832530,51.43,77967.94,0.0,-1.0,0.0,0.0]
[1779055833537,51.43,77969.82,0.0,-1.0,0.0,0.0]
[1779055834690,51.43,77969.82,0.0,-1.0,0.0,0.0]
[1779055834791,51.43,77952.41,0.0,-1.0,0.0,0.0]
[1779055835551,51.43,77941.17,0.0,-1.0,0.0,0.0]
[1779055836558,51.43,77937.2,0.0,-1.0,0.0,0.0]
[1779055837566,51.43,77939.27,0.0,-1.0,0.0,0.0]
[1779055838573,51.43,77936.17,0.0,-1.0,0.0,0.0]
[1779055839580,51.43,77936.96,0.0,-1.0,0.0,0.0]
[1779055840589,51.43,77931.67,0.0,-1.0,0.0,0.0]
[1779055841597,51.43,77928.83,0.0,-1.0,0.0,0.0]
[1779055842603,51.43,77929.21,0.0,-1.0,0.0,0.0]
[1779055843610,51.43,77930.0,0.0,-1.0,0.0,0.0]
[1779055845624,51.43,77927.02,0.0,-1.0,0.0,0.0]
[1779055846324,51.43,77927.02,0.0,-1.0,0.0,0.0]
[1779055846631,51.43,77918.77,0.0,-1.0,0.0,0.0]
[1779055847638,51.43,77930.49,0.0,-1.0,0.0,0.0]
[1779055848646,51.43,77941.19,0.0,-1.0,0.0,0.0]
[1779055849652,51.43,77944.78,0.0,-1.0,0.0,0.0]
[1779055850659,51.43,77971.06,0.0,-1.0,0.0,0.0]
[1779055851547,51.43,77971.06,0.0,-1.0,0.0,0.0]
[1779055851666,51.43,77979.28,0.0,-1.0,0.0,0.0]
[1779055852673,51.43,77980.25,0.0,-1.0,0.0,0.0]
[1779055853680,51.43,77979.0,0.0,-1.0,0.0,0.0]
[1779055854687,51.43,77979.59,0.0,-1.0,0.0,0.0]
[1779055855694,51.43,77981.62,0.0,-1.0,0.0,0.0]
[1779055856701,51.43,77977.2,0.0,-1.0,0.0,0.0]
[1779055857708,51.43,77977.7,0.0,-1.0,0.0,0.0]
[1779055858715,51.43,77978.17,0.0,-1.0,0.0,0.0]
[1779055859722,51.43,77973.92,0.0,-1.0,0.0,0.0]
[1779055860730,51.43,77976.03,0.0,-1.0,0.0,0.0]
[1779055861239,51.43,77976.03,0.0,-1.0,0.0,0.0]
[1779055861739,51.43,77994.18,0.0,-1.0,0.0,0.0]
[1779055862747,51.43,78005.9,0.0,-1.0,0.0,0.0]
[1779055863754,51.43,77997.47,0.0,-1.0,0.0,0.0]
[1779055864768,51.43,77991.45,0.0,-1.0,0.0,0.0]
[1779055864964,51.43,77991.45,0.0,-1.0,0.0,0.0]
[1779055865772,51.43,77988.72,0.0,-1.0,0.0,0.0]
[1779055866677,51.43,77988.72,0.0,-1.0,0.0,0.0]
[1779055866779,51.43,77993.88,0.0,-1.0,0.0,0.0]
[1779055867786,51.43,77999.85,0.0,-1.0,0.0,0.0]
[1779055868793,51.43,78013.12,0.0,-1.0,0.0,0.0]
[1779055869802,51.43,78019.47,0.0,-1.0,0.0,0.0]
[1779055870524,51.43,78019.47,0.0,-1.0,0.0,0.0]
[1779055870807,51.43,78030.29,0.0,-1.0,0.0,0.0]
[1779055871814,51.43,78031.29,0.0,-1.0,0.0,0.0]
[1779055872821,51.43,78034.08,0.0,-1.0,0.0,0.0]
[1779055873828,51.43,78032.76,0.0,-1.0,0.0,0.0]
[1779055874835,51.43,78031.89,0.0,-1.0,0.0,0.0]
[1779055875843,51.43,78030.75,0.0,-1.0,0.0,0.0]
[1779055876849,51.43,78022.58,0.0,-1.0,0.0,0.0]
[1779055877856,51.43,78022.81,0.0,-1.0,0.0,0.0]
[1779055879364,51.43,78022.94,0.0,-1.0,0.0,0.0]
[1779055879563,51.43,78022.94,0.0,-1.0,0.0,0.0]
[1779055883898,51.43,78013.63,0.0,-1.0,0.0,0.0]
[1779055884906,51.43,78006.97,0.0,-1.0,0.0,0.0]
[1779055885912,51.43,78005.28,0.0,-1.0,0.0,0.0]
[1779055886919,51.43,78003.63,0.0,-1.0,0.0,0.0]
[1779055890579,51.43,78003.38,0.0,-1.0,0.0,0.0]
[1779055890808,51.43,78003.38,0.0,-1.0,0.0,0.0]
[1779055890909,51.43,78002.92,0.0,-1.0,0.0,0.0]
[1779055890947,51.43,78001.77,0.0,-1.0,0.0,0.0]
[1779055891954,51.43,78003.81,0.0,-1.0,0.0,0.0]
[1779055892962,51.43,78001.92,0.0,-1.0,0.0,0.0]
[1779055897997,51.43,78002.11,0.0,-1.0,0.0,0.0]
[1779055899004,51.43,77999.84,0.0,-1.0,0.0,0.0]
[1779055899965,51.43,77999.84,0.0,-1.0,0.0,0.0]
[1779055900058,51.43,77999.84,0.0,-1.0,0.0,0.0]
[1779055902025,51.43,78008.84,0.0,-1.0,0.0,0.0]
[1779055903032,51.43,78019.49,0.0,-1.0,0.0,0.0]
[1779055904039,51.43,78027.43,0.0,-1.0,0.0,0.0]
[1779055905046,51.43,78031.34,0.0,-1.0,0.0,0.0]
[1779055906053,51.43,78028.11,0.0,-1.0,0.0,0.0]
[1779055907706,51.43,78028.11,0.0,-1.0,0.0,0.0]
[1779055907808,51.43,78028.11,0.0,-1.0,0.0,0.0]
[1779055907876,51.43,78025.55,0.0,-1.0,0.0,0.0]
[1779055908068,51.43,78027.58,0.0,-1.0,0.0,0.0]
[1779055913103,51.43,78028.25,0.0,-1.0,0.0,0.0]
[1779055915532,51.43,78028.09,0.0,-1.0,0.0,0.0]
[1779055915560,51.43,78028.09,0.0,-1.0,0.0,0.0]
[1779055916125,51.43,78030.34,0.0,-1.0,0.0,0.0]
[1779055917132,51.43,78036.47,0.0,-1.0,0.0,0.0]
[1779055918139,51.43,78035.22,0.0,-1.0,0.0,0.0]
[1779055920563,51.43,78035.23,0.0,-1.0,0.0,0.0]
[1779055920724,51.43,78035.23,0.0,-1.0,0.0,0.0]
[1779055920792,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779055921719,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779055921810,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779055921821,51.43,78038.31,0.0,-1.0,0.0,0.0]
[1779055922168,51.43,78041.96,0.0,-1.0,0.0,0.0]
[1779055923175,51.43,78047.04,0.0,-1.0,0.0,0.0]
[1779055926196,51.43,78046.23,0.0,-1.0,0.0,0.0]
[1779055929217,51.43,78045.55,0.0,-1.0,0.0,0.0]
[1779055932251,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779055932310,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779055937273,51.43,78037.46,0.0,-1.0,0.0,0.0]
[1779055938072,51.43,78037.46,0.0,-1.0,0.0,0.0]
[1779055938310,51.43,78037.46,0.0,-1.0,0.0,0.0]
[1779055938411,51.43,78040.82,0.0,-1.0,0.0,0.0]
[1779055939320,51.43,78050.11,0.0,-1.0,0.0,0.0]
[1779055940312,51.43,78055.79,0.0,-1.0,0.0,0.0]
[1779055941319,51.43,78059.06,0.0,-1.0,0.0,0.0]
[1779055942865,51.43,78059.06,0.0,-1.0,0.0,0.0]
[1779055943058,51.43,78059.23,0.0,-1.0,0.0,0.0]
[1779055943333,51.43,78060.09,0.0,-1.0,0.0,0.0]
[1779055945347,51.43,78060.96,0.0,-1.0,0.0,0.0]
[1779055946630,51.43,78061.52,0.0,-1.0,0.0,0.0]
[1779055947361,51.43,78068.01,0.0,-1.0,0.0,0.0]
[1779055948368,51.43,78073.21,0.0,-1.0,0.0,0.0]
[1779055949375,51.43,78070.05,0.0,-1.0,0.0,0.0]
[1779055951664,51.43,78070.39,0.0,-1.0,0.0,0.0]
[1779055951809,51.43,78070.39,0.0,-1.0,0.0,0.0]
[1779055952396,51.43,78067.44,0.0,-1.0,0.0,0.0]
[1779055953403,51.43,78066.48,0.0,-1.0,0.0,0.0]
[1779055954410,51.43,78067.86,0.0,-1.0,0.0,0.0]
[1779055956424,51.43,78061.91,0.0,-1.0,0.0,0.0]
[1779055957431,51.43,78058.77,0.0,-1.0,0.0,0.0]
[1779055958412,51.43,78058.77,0.0,-1.0,0.0,0.0]
[1779055958561,51.43,78058.77,0.0,-1.0,0.0,0.0]
[1779055958608,51.43,78056.17,0.0,-1.0,0.0,0.0]
[1779055959445,51.43,78046.28,0.0,-1.0,0.0,0.0]
[1779055960452,51.43,78044.19,0.0,-1.0,0.0,0.0]
[1779055961403,51.43,78044.19,0.0,-1.0,0.0,0.0]
[1779055961560,51.43,78044.19,0.0,-1.0,0.0,0.0]
[1779055964480,51.43,78043.04,0.0,-1.0,0.0,0.0]
[1779055965487,51.43,78042.34,0.0,-1.0,0.0,0.0]
[1779055966495,51.43,78035.89,0.0,-1.0,0.0,0.0]
[1779055967501,51.43,78035.17,0.0,-1.0,0.0,0.0]
[1779055968508,51.43,78040.52,0.0,-1.0,0.0,0.0]
[1779055969753,51.43,78040.52,0.0,-1.0,0.0,0.0]
[1779055969809,51.43,78040.52,0.0,-1.0,0.0,0.0]
[1779055969854,51.43,78037.45,0.0,-1.0,0.0,0.0]
[1779055970522,51.43,78037.94,0.0,-1.0,0.0,0.0]
[1779055971529,51.43,78037.5,0.0,-1.0,0.0,0.0]
[1779055973543,51.43,78040.63,0.0,-1.0,0.0,0.0]
[1779055974554,51.43,78051.44,0.0,-1.0,0.0,0.0]
[1779055975557,51.43,78061.51,0.0,-1.0,0.0,0.0]
[1779055976568,51.43,78061.51,0.0,-1.0,0.0,0.0]
[1779055976814,51.43,78061.51,0.0,-1.0,0.0,0.0]
[1779055976908,51.43,78063.21,0.0,-1.0,0.0,0.0]
[1779055981599,51.43,78063.69,0.0,-1.0,0.0,0.0]
[1779055983613,51.43,78064.18,0.0,-1.0,0.0,0.0]
[1779055984634,51.43,78064.18,0.0,-1.0,0.0,0.0]
[1779055984809,51.43,78064.18,0.0,-1.0,0.0,0.0]
[1779055988648,51.43,78063.56,0.0,-1.0,0.0,0.0]
[1779055991669,51.43,78064.59,0.0,-1.0,0.0,0.0]
[1779055992168,51.43,78064.59,0.0,-1.0,0.0,0.0]
[1779055992308,51.43,78064.59,0.0,-1.0,0.0,0.0]
[1779055997711,51.43,78064.0,0.0,-1.0,0.0,0.0]
[1779056001191,51.43,78063.96,0.0,-1.0,0.0,0.0]
[1779056001484,51.43,78063.96,0.0,-1.0,0.0,0.0]
[1779056001741,51.43,78070.84,0.0,-1.0,0.0,0.0]
[1779056002603,51.43,78070.84,0.0,-1.0,0.0,0.0]
[1779056002809,51.43,78070.84,0.0,-1.0,0.0,0.0]
[1779056002938,51.43,78073.58,0.0,-1.0,0.0,0.0]
[1779056005769,51.43,78073.15,0.0,-1.0,0.0,0.0]
[1779056009797,51.43,78075.97,0.0,-1.0,0.0,0.0]
[1779056010804,51.43,78072.79,0.0,-1.0,0.0,0.0]
[1779056011811,51.43,78069.94,0.0,-1.0,0.0,0.0]
[1779056013213,51.43,78069.83,0.0,-1.0,0.0,0.0]
[1779056013310,51.43,78069.83,0.0,-1.0,0.0,0.0]
[1779056014835,51.43,78065.3,0.0,-1.0,0.0,0.0]
[1779056015108,51.43,78065.3,0.0,-1.0,0.0,0.0]
[1779056015308,51.43,78065.3,0.0,-1.0,0.0,0.0]
[1779056019870,51.43,78063.44,0.0,-1.0,0.0,0.0]
[1779056022026,51.43,78063.13,0.0,-1.0,0.0,0.0]
[1779056022058,51.43,78063.13,0.0,-1.0,0.0,0.0]
[1779056024905,51.43,78061.96,0.0,-1.0,0.0,0.0]
[1779056028933,51.43,78062.42,0.0,-1.0,0.0,0.0]
[1779056030725,51.43,78062.73,0.0,-1.0,0.0,0.0]
[1779056030809,51.43,78062.73,0.0,-1.0,0.0,0.0]
[1779056035982,51.43,78062.49,0.0,-1.0,0.0,0.0]
[1779056038074,51.43,78062.56,0.0,-1.0,0.0,0.0]
[1779056037997,51.43,78076.27,0.0,-1.0,0.0,0.0]
[1779056038309,51.43,78076.27,0.0,-1.0,0.0,0.0]
[1779056039003,51.43,78081.55,0.0,-1.0,0.0,0.0]
[1779056040018,51.43,78082.03,0.0,-1.0,0.0,0.0]
[1779056045050,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779056045998,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779056046062,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779056046057,51.43,78082.78,0.0,-1.0,0.0,0.0]
[1779056047064,51.43,78079.94,0.0,-1.0,0.0,0.0]
[1779056048071,51.43,78077.83,0.0,-1.0,0.0,0.0]
[1779056049080,51.43,78078.36,0.0,-1.0,0.0,0.0]
[1779056050022,51.43,78078.36,0.0,-1.0,0.0,0.0]
[1779056050065,51.43,78078.36,0.0,-1.0,0.0,0.0]
[1779056050085,51.43,78079.16,0.0,-1.0,0.0,0.0]
[1779056055120,51.43,78080.67,0.0,-1.0,0.0,0.0]
[1779056056615,51.43,78080.67,0.0,-1.0,0.0,0.0]
[1779056056809,51.43,78080.67,0.0,-1.0,0.0,0.0]
[1779056056849,51.43,78082.35,0.0,-1.0,0.0,0.0]
[1779056057134,51.43,78086.06,0.0,-1.0,0.0,0.0]
[1779056058141,51.43,78087.89,0.0,-1.0,0.0,0.0]
[1779056063176,51.43,78087.85,0.0,-1.0,0.0,0.0]
[1779056068635,51.43,78087.51,0.0,-1.0,0.0,0.0]
[1779056068808,51.43,78087.51,0.0,-1.0,0.0,0.0]
[1779056068909,51.43,78082.53,0.0,-1.0,0.0,0.0]
[1779056069218,51.43,78076.98,0.0,-1.0,0.0,0.0]
[1779056070225,51.43,78076.3,0.0,-1.0,0.0,0.0]
[1779056071232,51.43,78074.28,0.0,-1.0,0.0,0.0]
[1779056072239,51.43,78073.73,0.0,-1.0,0.0,0.0]
[1779056073454,51.43,78073.73,0.0,-1.0,0.0,0.0]
[1779056073559,51.43,78073.73,0.0,-1.0,0.0,0.0]
[1779056073660,51.43,78074.3,0.0,-1.0,0.0,0.0]
[1779056076274,51.43,78074.87,0.0,-1.0,0.0,0.0]
[1779056081309,51.43,78074.23,0.0,-1.0,0.0,0.0]
[1779056083406,51.43,78074.24,0.0,-1.0,0.0,0.0]
[1779056084563,51.43,78074.16,0.0,-1.0,0.0,0.0]
[1779056090372,51.43,78074.4,0.0,-1.0,0.0,0.0]
[1779056095407,51.43,78074.59,0.0,-1.0,0.0,0.0]
[1779056100493,51.43,78074.74,0.0,-1.0,0.0,0.0]
[1779056100564,51.43,78088.34,0.0,-1.0,0.0,0.0]
[1779056101454,51.43,78107.43,0.0,-1.0,0.0,0.0]
[1779056102461,51.43,78108.34,0.0,-1.0,0.0,0.0]
[1779056103472,51.43,78094.38,0.0,-1.0,0.0,0.0]
[1779056104478,51.43,78081.15,0.0,-1.0,0.0,0.0]
[1779056105485,51.43,78078.31,0.0,-1.0,0.0,0.0]
[1779056106492,51.43,78065.39,0.0,-1.0,0.0,0.0]
[1779056107499,51.43,78061.9,0.0,-1.0,0.0,0.0]
[1779056108506,51.43,78060.79,0.0,-1.0,0.0,0.0]
[1779056109742,51.43,78060.79,0.0,-1.0,0.0,0.0]
[1779056109808,51.43,78060.79,0.0,-1.0,0.0,0.0]
[1779056109841,51.43,78060.16,0.0,-1.0,0.0,0.0]
[1779056110520,51.43,78059.13,0.0,-1.0,0.0,0.0]
[1779056111527,51.43,78060.61,0.0,-1.0,0.0,0.0]
[1779056113541,51.43,78062.11,0.0,-1.0,0.0,0.0]
[1779056114423,51.43,78062.11,0.0,-1.0,0.0,0.0]
[1779056114563,51.43,78062.11,0.0,-1.0,0.0,0.0]
[1779056116562,51.43,78059.69,0.0,-1.0,0.0,0.0]
[1779056117569,51.43,78059.12,0.0,-1.0,0.0,0.0]
[1779056118576,51.43,78059.72,0.0,-1.0,0.0,0.0]
[1779056119583,51.43,78059.27,0.0,-1.0,0.0,0.0]
[1779056121065,51.43,78059.27,0.0,-1.0,0.0,0.0]
[1779056121309,51.43,78059.26,0.0,-1.0,0.0,0.0]
[1779056121597,51.43,78059.91,0.0,-1.0,0.0,0.0]
[1779056122604,51.43,78062.97,0.0,-1.0,0.0,0.0]
[1779056123611,51.43,78064.79,0.0,-1.0,0.0,0.0]
[1779056125139,51.43,78064.79,0.0,-1.0,0.0,0.0]
[1779056124618,51.43,78065.84,0.0,-1.0,0.0,0.0]
[1779056125309,51.43,78065.84,0.0,-1.0,0.0,0.0]
[1779056125627,51.43,78066.42,0.0,-1.0,0.0,0.0]
[1779056130660,51.43,78066.66,0.0,-1.0,0.0,0.0]
[1779056131667,51.43,78066.72,0.0,-1.0,0.0,0.0]
[1779056133681,51.43,78071.64,0.0,-1.0,0.0,0.0]
[1779056134688,51.43,78072.97,0.0,-1.0,0.0,0.0]
[1779056135596,51.43,78072.97,0.0,-1.0,0.0,0.0]
[1779056135809,51.43,78072.97,0.0,-1.0,0.0,0.0]
[1779056138716,51.43,78084.24,0.0,-1.0,0.0,0.0]
[1779056139723,51.43,78080.79,0.0,-1.0,0.0,0.0]
[1779056140731,51.43,78082.24,0.0,-1.0,0.0,0.0]
[1779056141405,51.43,78082.24,0.0,-1.0,0.0,0.0]
[1779056141562,51.43,78082.24,0.0,-1.0,0.0,0.0]
[1779056141738,51.43,78083.02,0.0,-1.0,0.0,0.0]
[1779056142745,51.43,78088.69,0.0,-1.0,0.0,0.0]
[1779056143752,51.43,78090.63,0.0,-1.0,0.0,0.0]
[1779056145905,51.43,78090.31,0.0,-1.0,0.0,0.0]
[1779056146060,51.43,78090.31,0.0,-1.0,0.0,0.0]
[1779056150801,51.43,78090.97,0.0,-1.0,0.0,0.0]
[1779056152815,51.43,78092.36,0.0,-1.0,0.0,0.0]
[1779056154624,51.43,78092.13,0.0,-1.0,0.0,0.0]
[1779056154808,51.43,78092.13,0.0,-1.0,0.0,0.0]
[1779056155836,51.43,78091.59,0.0,-1.0,0.0,0.0]
[1779056157850,51.43,78092.74,0.0,-1.0,0.0,0.0]
[1779056158857,51.43,78094.2,0.0,-1.0,0.0,0.0]
[1779056160030,51.43,78094.2,0.0,-1.0,0.0,0.0]
[1779056160059,51.43,78094.2,0.0,-1.0,0.0,0.0]
[1779056160871,51.43,78093.37,0.0,-1.0,0.0,0.0]
[1779056162885,51.43,78092.86,0.0,-1.0,0.0,0.0]
[1779056163892,51.43,78080.11,0.0,-1.0,0.0,0.0]
[1779056164809,51.43,78080.11,0.0,-1.0,0.0,0.0]
[1779056165059,51.43,78080.11,0.0,-1.0,0.0,0.0]
[1779056165160,51.43,78076.67,0.0,-1.0,0.0,0.0]
[1779056165906,51.43,78077.44,0.0,-1.0,0.0,0.0]
[1779056166913,51.43,78076.23,0.0,-1.0,0.0,0.0]
[1779056167920,51.43,78073.26,0.0,-1.0,0.0,0.0]
[1779056168927,51.43,78072.25,0.0,-1.0,0.0,0.0]
[1779056169232,51.43,78072.25,0.0,-1.0,0.0,0.0]
[1779056169309,51.43,78072.25,0.0,-1.0,0.0,0.0]
[1779056171948,51.43,78077.59,0.0,-1.0,0.0,0.0]
[1779056173962,51.43,78076.31,0.0,-1.0,0.0,0.0]
[1779056175976,51.43,78075.84,0.0,-1.0,0.0,0.0]
[1779056176309,51.43,78075.84,0.0,-1.0,0.0,0.0]
[1779056176983,51.43,78074.22,0.0,-1.0,0.0,0.0]
[1779056177990,51.43,78072.83,0.0,-1.0,0.0,0.0]
[1779056178997,51.43,78072.3,0.0,-1.0,0.0,0.0]
[1779056181012,51.43,78072.77,0.0,-1.0,0.0,0.0]
[1779056184033,51.43,78072.15,0.0,-1.0,0.0,0.0]
[1779056185040,51.43,78069.61,0.0,-1.0,0.0,0.0]
[1779056186047,51.43,78068.38,0.0,-1.0,0.0,0.0]
[1779056186594,51.43,78068.38,0.0,-1.0,0.0,0.0]
[1779056186809,51.43,78068.38,0.0,-1.0,0.0,0.0]
[1779056188061,51.43,78069.8,0.0,-1.0,0.0,0.0]
[1779056190075,51.43,78070.58,0.0,-1.0,0.0,0.0]
[1779056192089,51.43,78068.82,0.0,-1.0,0.0,0.0]
[1779056192985,51.43,78068.82,0.0,-1.0,0.0,0.0]
[1779056193058,51.43,78068.82,0.0,-1.0,0.0,0.0]
[1779056193096,51.43,78069.54,0.0,-1.0,0.0,0.0]
[1779056195110,51.43,78074.71,0.0,-1.0,0.0,0.0]
[1779056196117,51.43,78076.09,0.0,-1.0,0.0,0.0]
[1779056196403,51.43,78076.09,0.0,-1.0,0.0,0.0]
[1779056196561,51.43,78076.09,0.0,-1.0,0.0,0.0]
[1779056197124,51.43,78072.5,0.0,-1.0,0.0,0.0]
[1779056199138,51.43,78071.66,0.0,-1.0,0.0,0.0]
[1779056201152,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779056201516,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779056201565,51.43,78072.75,0.0,-1.0,0.0,0.0]
[1779056203166,51.43,78074.36,0.0,-1.0,0.0,0.0]
[1779056204173,51.43,78073.3,0.0,-1.0,0.0,0.0]
[1779056205180,51.43,78072.27,0.0,-1.0,0.0,0.0]
[1779056206187,51.43,78070.98,0.0,-1.0,0.0,0.0]
[1779056207598,51.43,78070.63,0.0,-1.0,0.0,0.0]
[1779056207808,51.43,78070.63,0.0,-1.0,0.0,0.0]
[1779056208201,51.43,78072.61,0.0,-1.0,0.0,0.0]
[1779056209208,51.43,78073.08,0.0,-1.0,0.0,0.0]
[1779056210215,51.43,78071.88,0.0,-1.0,0.0,0.0]
[1779056211222,51.43,78066.18,0.0,-1.0,0.0,0.0]
[1779056211324,51.43,78066.18,0.0,-1.0,0.0,0.0]
[1779056211560,51.43,78066.18,0.0,-1.0,0.0,0.0]
[1779056212229,51.43,78062.55,0.0,-1.0,0.0,0.0]
[1779056213236,51.43,78061.49,0.0,-1.0,0.0,0.0]
[1779056216257,51.43,78060.42,0.0,-1.0,0.0,0.0]
[1779056217261,51.43,78060.42,0.0,-1.0,0.0,0.0]
[1779056217264,51.43,78060.01,0.0,-1.0,0.0,0.0]
[1779056217310,51.43,78060.01,0.0,-1.0,0.0,0.0]
[1779056218272,51.43,78059.46,0.0,-1.0,0.0,0.0]
[1779056219278,51.43,78037.73,0.0,-1.0,0.0,0.0]
[1779056220285,51.43,78024.71,0.0,-1.0,0.0,0.0]
[1779056221292,51.43,78015.36,0.0,-1.0,0.0,0.0]
[1779056222299,51.43,78014.29,0.0,-1.0,0.0,0.0]
[1779056223308,51.43,78009.13,0.0,-1.0,0.0,0.0]
[1779056224315,51.43,78004.65,0.0,-1.0,0.0,0.0]
[1779056225322,51.43,78004.19,0.0,-1.0,0.0,0.0]
[1779056226329,51.43,78003.55,0.0,-1.0,0.0,0.0]
[1779056227336,51.43,78003.14,0.0,-1.0,0.0,0.0]
[1779056228343,51.43,77988.89,0.0,-1.0,0.0,0.0]
[1779056229350,51.43,77992.34,0.0,-1.0,0.0,0.0]
[1779056230357,51.43,77999.9,0.0,-1.0,0.0,0.0]
[1779056231364,51.43,78000.82,0.0,-1.0,0.0,0.0]
[1779056232371,51.43,77997.88,0.0,-1.0,0.0,0.0]
[1779056233378,51.43,77997.15,0.0,-1.0,0.0,0.0]
[1779056234385,51.43,77996.45,0.0,-1.0,0.0,0.0]
[1779056236399,51.43,77995.38,0.0,-1.0,0.0,0.0]
[1779056237406,51.43,77991.92,0.0,-1.0,0.0,0.0]
[1779056239146,51.43,77991.92,0.0,-1.0,0.0,0.0]
[1779056239207,51.43,77994.79,0.0,-1.0,0.0,0.0]
[1779056239308,51.43,77994.79,0.0,-1.0,0.0,0.0]
[1779056239420,51.43,77994.2,0.0,-1.0,0.0,0.0]
[1779056241434,51.43,77994.63,0.0,-1.0,0.0,0.0]
[1779056242441,51.43,77993.32,0.0,-1.0,0.0,0.0]
[1779056243901,51.43,77993.32,0.0,-1.0,0.0,0.0]
[1779056244059,51.43,77993.32,0.0,-1.0,0.0,0.0]
[1779056244455,51.43,77994.64,0.0,-1.0,0.0,0.0]
[1779056246469,51.43,77995.03,0.0,-1.0,0.0,0.0]
[1779056247476,51.43,77995.47,0.0,-1.0,0.0,0.0]
[1779056248483,51.43,77993.09,0.0,-1.0,0.0,0.0]
[1779056249403,51.43,77993.09,0.0,-1.0,0.0,0.0]
[1779056249558,51.43,77993.09,0.0,-1.0,0.0,0.0]
[1779056249660,51.43,77992.03,0.0,-1.0,0.0,0.0]
[1779056251504,51.43,77991.54,0.0,-1.0,0.0,0.0]
[1779056252511,51.43,77992.47,0.0,-1.0,0.0,0.0]
[1779056255537,51.43,77989.04,0.0,-1.0,0.0,0.0]
[1779056256540,51.43,77973.89,0.0,-1.0,0.0,0.0]
[1779056257547,51.43,77978.27,0.0,-1.0,0.0,0.0]
[1779056258663,51.43,77978.27,0.0,-1.0,0.0,0.0]
[1779056258809,51.43,77978.27,0.0,-1.0,0.0,0.0]
[1779056258910,51.43,77979.37,0.0,-1.0,0.0,0.0]
[1779056264596,51.43,77979.44,0.0,-1.0,0.0,0.0]
[1779056266486,51.43,77979.44,0.0,-1.0,0.0,0.0]
[1779056266581,51.43,77979.44,0.0,-1.0,0.0,0.0]
[1779056267617,51.43,77978.97,0.0,-1.0,0.0,0.0]
[1779056270638,51.43,77978.49,0.0,-1.0,0.0,0.0]
[1779056271645,51.43,77985.17,0.0,-1.0,0.0,0.0]
[1779056273245,51.43,77985.17,0.0,-1.0,0.0,0.0]
[1779056273309,51.43,77985.17,0.0,-1.0,0.0,0.0]
[1779056272652,51.43,77990.81,0.0,-1.0,0.0,0.0]
[1779056274020,51.43,77989.09,0.0,-1.0,0.0,0.0]
[1779056277120,51.43,77989.02,0.0,-1.0,0.0,0.0]
[1779056277311,51.43,77989.02,0.0,-1.0,0.0,0.0]
[1779056277144,51.43,77991.57,0.0,-1.0,0.0,0.0]
[1779056278695,51.43,77992.87,0.0,-1.0,0.0,0.0]
[1779056281716,51.43,77992.09,0.0,-1.0,0.0,0.0]
[1779056282723,51.43,77989.65,0.0,-1.0,0.0,0.0]
[1779056283894,51.43,77989.65,0.0,-1.0,0.0,0.0]
[1779056284059,51.43,77989.65,0.0,-1.0,0.0,0.0]
[1779056284113,51.43,77990.71,0.0,-1.0,0.0,0.0]
[1779056284737,51.43,77988.89,0.0,-1.0,0.0,0.0]
[1779056288765,51.43,77989.71,0.0,-1.0,0.0,0.0]
[1779056289772,51.43,77990.86,0.0,-1.0,0.0,0.0]
[1779056290779,51.43,77991.5,0.0,-1.0,0.0,0.0]
[1779056291589,51.43,77991.5,0.0,-1.0,0.0,0.0]
[1779056291808,51.43,77991.5,0.0,-1.0,0.0,0.0]
[1779056292793,51.43,77992.94,0.0,-1.0,0.0,0.0]
[1779056293800,51.43,77993.56,0.0,-1.0,0.0,0.0]
[1779056294807,51.43,77996.22,0.0,-1.0,0.0,0.0]
[1779056297903,51.43,77996.51,0.0,-1.0,0.0,0.0]
[1779056298058,51.43,77996.51,0.0,-1.0,0.0,0.0]
[1779056298159,51.43,77999.74,0.0,-1.0,0.0,0.0]
[1779056298836,51.43,78003.22,0.0,-1.0,0.0,0.0]
[1779056300851,51.43,78003.99,0.0,-1.0,0.0,0.0]
[1779056301858,51.43,78005.5,0.0,-1.0,0.0,0.0]
[1779056302591,51.43,78005.5,0.0,-1.0,0.0,0.0]
[1779056302808,51.43,78005.5,0.0,-1.0,0.0,0.0]
[1779056303872,51.43,78006.02,0.0,-1.0,0.0,0.0]
[1779056304879,51.43,78006.58,0.0,-1.0,0.0,0.0]
[1779056305886,51.43,78005.73,0.0,-1.0,0.0,0.0]
[1779056306589,51.43,78005.73,0.0,-1.0,0.0,0.0]
[1779056306808,51.43,78005.73,0.0,-1.0,0.0,0.0]
[1779056306893,51.43,78007.67,0.0,-1.0,0.0,0.0]
[1779056308908,51.43,78007.28,0.0,-1.0,0.0,0.0]
[1779056309915,51.43,78006.3,0.0,-1.0,0.0,0.0]
[1779056310922,51.43,78005.51,0.0,-1.0,0.0,0.0]
[1779056311929,51.43,78005.62,0.0,-1.0,0.0,0.0]
[1779056313943,51.43,78005.02,0.0,-1.0,0.0,0.0]
[1779056316140,51.43,78004.98,0.0,-1.0,0.0,0.0]
[1779056316318,51.43,78004.98,0.0,-1.0,0.0,0.0]
[1779056316964,51.43,78004.61,0.0,-1.0,0.0,0.0]
[1779056317971,51.43,78004.01,0.0,-1.0,0.0,0.0]
[1779056320993,51.43,78003.39,0.0,-1.0,0.0,0.0]
[1779056324015,51.43,77993.28,0.0,-1.0,0.0,0.0]
[1779056324694,51.43,77993.28,0.0,-1.0,0.0,0.0]
[1779056324809,51.43,77993.28,0.0,-1.0,0.0,0.0]
[1779056325022,51.43,77989.93,0.0,-1.0,0.0,0.0]
[1779056326029,51.43,77988.15,0.0,-1.0,0.0,0.0]
[1779056327036,51.43,77988.65,0.0,-1.0,0.0,0.0]
[1779056328043,51.43,77983.03,0.0,-1.0,0.0,0.0]
[1779056329050,51.43,77979.21,0.0,-1.0,0.0,0.0]
[1779056329449,51.43,77979.21,0.0,-1.0,0.0,0.0]
[1779056329561,51.43,77979.21,0.0,-1.0,0.0,0.0]
[1779056331064,51.43,77978.57,0.0,-1.0,0.0,0.0]
[1779056332071,51.43,77978.22,0.0,-1.0,0.0,0.0]
[1779056333078,51.43,77974.65,0.0,-1.0,0.0,0.0]
[1779056334085,51.43,77973.37,0.0,-1.0,0.0,0.0]
[1779056336266,51.43,77973.51,0.0,-1.0,0.0,0.0]
[1779056336309,51.43,77973.51,0.0,-1.0,0.0,0.0]
[1779056336365,51.43,77973.97,0.0,-1.0,0.0,0.0]
[1779056339120,51.43,77973.09,0.0,-1.0,0.0,0.0]
[1779056340127,51.43,77972.43,0.0,-1.0,0.0,0.0]
[1779056341354,51.43,77972.43,0.0,-1.0,0.0,0.0]
[1779056341364,51.43,77975.77,0.0,-1.0,0.0,0.0]
[1779056341560,51.43,77975.77,0.0,-1.0,0.0,0.0]
[1779056342141,51.43,77977.16,0.0,-1.0,0.0,0.0]
[1779056343148,51.43,77988.99,0.0,-1.0,0.0,0.0]
[1779056344155,51.43,77998.92,0.0,-1.0,0.0,0.0]
[1779056344538,51.43,77998.92,0.0,-1.0,0.0,0.0]
[1779056344572,51.43,77998.92,0.0,-1.0,0.0,0.0]
[1779056345162,51.43,77999.04,0.0,-1.0,0.0,0.0]
[1779056350197,51.43,77999.42,0.0,-1.0,0.0,0.0]
[1779056351204,51.43,78002.07,0.0,-1.0,0.0,0.0]
[1779056352211,51.43,78002.6,0.0,-1.0,0.0,0.0]
[1779056352582,51.43,78002.6,0.0,-1.0,0.0,0.0]
[1779056352810,51.43,78002.6,0.0,-1.0,0.0,0.0]
[1779056354225,51.43,78002.21,0.0,-1.0,0.0,0.0]
[1779056357246,51.43,78000.37,0.0,-1.0,0.0,0.0]
[1779056358253,51.43,78001.13,0.0,-1.0,0.0,0.0]
[1779056359260,51.43,77997.29,0.0,-1.0,0.0,0.0]
[1779056359903,51.43,77997.29,0.0,-1.0,0.0,0.0]
[1779056360058,51.43,77997.29,0.0,-1.0,0.0,0.0]
[1779056360267,51.43,77995.31,0.0,-1.0,0.0,0.0]
[1779056365302,51.43,77995.19,0.0,-1.0,0.0,0.0]
[1779056366312,51.43,78000.42,0.0,-1.0,0.0,0.0]
[1779056366460,51.43,78000.42,0.0,-1.0,0.0,0.0]
[1779056366566,51.43,78000.42,0.0,-1.0,0.0,0.0]
[1779056367316,51.43,78002.1,0.0,-1.0,0.0,0.0]
[1779056368323,51.43,78002.87,0.0,-1.0,0.0,0.0]
[1779056370337,51.43,78003.67,0.0,-1.0,0.0,0.0]
[1779056371344,51.43,78003.71,0.0,-1.0,0.0,0.0]
[1779056372351,51.43,78004.13,0.0,-1.0,0.0,0.0]
[1779056372695,51.43,78004.13,0.0,-1.0,0.0,0.0]
[1779056372808,51.43,78004.13,0.0,-1.0,0.0,0.0]
[1779056373358,51.43,78005.82,0.0,-1.0,0.0,0.0]
[1779056374365,51.43,78010.44,0.0,-1.0,0.0,0.0]
[1779056375372,51.43,78011.16,0.0,-1.0,0.0,0.0]
[1779056377408,51.43,78011.2,0.0,-1.0,0.0,0.0]
[1779056377410,51.43,78011.75,0.0,-1.0,0.0,0.0]
[1779056377560,51.43,78011.75,0.0,-1.0,0.0,0.0]
[1779056378408,51.43,78007.93,0.0,-1.0,0.0,0.0]
[1779056379415,51.43,78005.04,0.0,-1.0,0.0,0.0]
[1779056380422,51.43,78003.55,0.0,-1.0,0.0,0.0]
[1779056380932,51.43,78003.55,0.0,-1.0,0.0,0.0]
[1779056381059,51.43,78003.55,0.0,-1.0,0.0,0.0]
[1779056381429,51.43,78004.02,0.0,-1.0,0.0,0.0]
[1779056382437,51.43,78006.12,0.0,-1.0,0.0,0.0]
[1779056386185,51.43,78006.06,0.0,-1.0,0.0,0.0]
[1779056386314,51.43,78006.06,0.0,-1.0,0.0,0.0]
[1779056386464,51.43,78009.14,0.0,-1.0,0.0,0.0]
[1779056387471,51.43,78009.59,0.0,-1.0,0.0,0.0]
[1779056388478,51.43,78009.2,0.0,-1.0,0.0,0.0]
[1779056390493,51.43,78009.62,0.0,-1.0,0.0,0.0]
[1779056391500,51.43,78010.08,0.0,-1.0,0.0,0.0]
[1779056392507,51.43,78009.41,0.0,-1.0,0.0,0.0]
[1779056393514,51.43,78009.9,0.0,-1.0,0.0,0.0]
[1779056394521,51.43,78009.16,0.0,-1.0,0.0,0.0]
[1779056396066,51.43,78009.16,0.0,-1.0,0.0,0.0]
[1779056396309,51.43,78009.16,0.0,-1.0,0.0,0.0]
[1779056396355,51.43,78003.54,0.0,-1.0,0.0,0.0]
[1779056396535,51.43,77999.97,0.0,-1.0,0.0,0.0]
[1779056398047,51.43,77999.97,0.0,-1.0,0.0,0.0]
[1779056398057,51.43,77999.97,0.0,-1.0,0.0,0.0]
[1779056398144,51.43,78000.95,0.0,-1.0,0.0,0.0]
[1779056398549,51.43,78002.82,0.0,-1.0,0.0,0.0]
[1779056401368,51.43,78002.78,0.0,-1.0,0.0,0.0]
[1779056401383,51.43,78004.03,0.0,-1.0,0.0,0.0]
[1779056401561,51.43,78004.03,0.0,-1.0,0.0,0.0]
[1779056401662,51.43,78008.99,0.0,-1.0,0.0,0.0]
[1779056402579,51.43,78009.47,0.0,-1.0,0.0,0.0]
[1779056403586,51.43,78011.74,0.0,-1.0,0.0,0.0]
[1779056408621,51.43,78011.63,0.0,-1.0,0.0,0.0]
[1779056409628,51.43,78011.11,0.0,-1.0,0.0,0.0]
[1779056410635,51.43,78011.88,0.0,-1.0,0.0,0.0]
[1779056415670,51.43,78012.83,0.0,-1.0,0.0,0.0]
[1779056416677,51.43,78017.6,0.0,-1.0,0.0,0.0]
[1779056417684,51.43,78020.63,0.0,-1.0,0.0,0.0]
[1779056419114,51.43,78020.63,0.0,-1.0,0.0,0.0]
[1779056419308,51.43,78020.63,0.0,-1.0,0.0,0.0]
[1779056419405,51.43,78022.92,0.0,-1.0,0.0,0.0]
[1779056419698,51.43,78024.93,0.0,-1.0,0.0,0.0]
[1779056421159,51.43,78025.64,0.0,-1.0,0.0,0.0]
[1779056422722,51.43,78032.0,0.0,-1.0,0.0,0.0]
[1779056423727,51.43,78028.31,0.0,-1.0,0.0,0.0]
[1779056424734,51.43,78027.06,0.0,-1.0,0.0,0.0]
[1779056426180,51.43,78027.06,0.0,-1.0,0.0,0.0]
[1779056426309,51.43,78027.06,0.0,-1.0,0.0,0.0]
[1779056426393,51.43,78029.12,0.0,-1.0,0.0,0.0]
[1779056428765,51.43,78028.63,0.0,-1.0,0.0,0.0]
[1779056429771,51.43,78033.11,0.0,-1.0,0.0,0.0]
[1779056430778,51.43,78044.91,0.0,-1.0,0.0,0.0]
[1779056431626,51.43,78044.91,0.0,-1.0,0.0,0.0]
[1779056431809,51.43,78044.91,0.0,-1.0,0.0,0.0]
[1779056431896,51.43,78047.44,0.0,-1.0,0.0,0.0]
[1779056433799,51.43,78052.71,0.0,-1.0,0.0,0.0]
[1779056434806,51.43,78050.26,0.0,-1.0,0.0,0.0]
[1779056436349,51.43,78050.26,0.0,-1.0,0.0,0.0]
[1779056436425,51.43,78048.96,0.0,-1.0,0.0,0.0]
[1779056436560,51.43,78048.96,0.0,-1.0,0.0,0.0]
[1779056436820,51.43,78049.69,0.0,-1.0,0.0,0.0]
[1779056437827,51.43,78050.61,0.0,-1.0,0.0,0.0]
[1779056438834,51.43,78050.18,0.0,-1.0,0.0,0.0]
[1779056439841,51.43,78049.13,0.0,-1.0,0.0,0.0]
[1779056441226,51.43,78049.13,0.0,-1.0,0.0,0.0]
[1779056441299,51.43,78049.9,0.0,-1.0,0.0,0.0]
[1779056441796,51.43,78049.9,0.0,-1.0,0.0,0.0]
[1779056441807,51.43,78049.9,0.0,-1.0,0.0,0.0]
[1779056444876,51.43,78049.1,0.0,-1.0,0.0,0.0]
[1779056445883,51.43,78049.76,0.0,-1.0,0.0,0.0]
[1779056447897,51.43,78050.35,0.0,-1.0,0.0,0.0]
[1779056448904,51.43,78051.19,0.0,-1.0,0.0,0.0]
[1779056449672,51.43,78051.19,0.0,-1.0,0.0,0.0]
[1779056449808,51.43,78051.19,0.0,-1.0,0.0,0.0]
[1779056455953,51.43,78051.08,0.0,-1.0,0.0,0.0]
[1779056462139,51.43,78050.84,0.0,-1.0,0.0,0.0]
[1779056464155,51.43,78050.84,0.0,-1.0,0.0,0.0]
[1779056464308,51.43,78050.84,0.0,-1.0,0.0,0.0]
[1779056468685,51.43,78050.72,0.0,-1.0,0.0,0.0]
[1779056468808,51.43,78050.72,0.0,-1.0,0.0,0.0]
[1779056469046,51.43,78042.63,0.0,-1.0,0.0,0.0]
[1779056470054,51.43,78041.29,0.0,-1.0,0.0,0.0]
[1779056471060,51.43,78040.54,0.0,-1.0,0.0,0.0]
[1779056472067,51.43,78039.04,0.0,-1.0,0.0,0.0]
[1779056472941,51.43,78039.04,0.0,-1.0,0.0,0.0]
[1779056473058,51.43,78039.04,0.0,-1.0,0.0,0.0]
[1779056473074,51.43,78037.94,0.0,-1.0,0.0,0.0]
[1779056474081,51.43,78035.14,0.0,-1.0,0.0,0.0]
[1779056475088,51.43,78035.73,0.0,-1.0,0.0,0.0]
[1779056479116,51.43,78035.18,0.0,-1.0,0.0,0.0]
[1779056480123,51.43,78035.76,0.0,-1.0,0.0,0.0]
[1779056484151,51.43,78035.31,0.0,-1.0,0.0,0.0]
[1779056484644,51.43,78035.31,0.0,-1.0,0.0,0.0]
[1779056484808,51.43,78035.31,0.0,-1.0,0.0,0.0]
[1779056490195,51.43,78034.92,0.0,-1.0,0.0,0.0]
[1779056492209,51.43,78035.25,0.0,-1.0,0.0,0.0]
[1779056495139,51.43,78035.61,0.0,-1.0,0.0,0.0]
[1779056495309,51.43,78035.61,0.0,-1.0,0.0,0.0]
[1779056495361,51.43,78036.61,0.0,-1.0,0.0,0.0]
[1779056496237,51.43,78040.75,0.0,-1.0,0.0,0.0]
[1779056499258,51.43,78041.21,0.0,-1.0,0.0,0.0]
[1779056500265,51.43,78048.11,0.0,-1.0,0.0,0.0]
[1779056501272,51.43,78076.26,0.0,-1.0,0.0,0.0]
[1779056502279,51.43,78086.24,0.0,-1.0,0.0,0.0]
[1779056503286,51.43,78086.89,0.0,-1.0,0.0,0.0]
[1779056505300,51.43,78085.89,0.0,-1.0,0.0,0.0]
[1779056506307,51.43,78084.27,0.0,-1.0,0.0,0.0]
[1779056508321,51.43,78083.62,0.0,-1.0,0.0,0.0]
[1779056509328,51.43,78079.71,0.0,-1.0,0.0,0.0]
[1779056511342,51.43,78079.23,0.0,-1.0,0.0,0.0]
[1779056512349,51.43,78079.81,0.0,-1.0,0.0,0.0]
[1779056513356,51.43,78078.27,0.0,-1.0,0.0,0.0]
[1779056514363,51.43,78077.7,0.0,-1.0,0.0,0.0]
[1779056516377,51.43,78077.01,0.0,-1.0,0.0,0.0]
[1779056517384,51.43,78077.76,0.0,-1.0,0.0,0.0]
[1779056519918,51.43,78077.94,0.0,-1.0,0.0,0.0]
[1779056520405,51.43,78077.5,0.0,-1.0,0.0,0.0]
[1779056521412,51.43,78070.3,0.0,-1.0,0.0,0.0]
[1779056522419,51.43,78070.25,0.0,-1.0,0.0,0.0]
[1779056522809,51.43,78070.25,0.0,-1.0,0.0,0.0]
[1779056523426,51.43,78069.73,0.0,-1.0,0.0,0.0]
[1779056524433,51.43,78068.57,0.0,-1.0,0.0,0.0]
[1779056525440,51.43,78065.0,0.0,-1.0,0.0,0.0]
[1779056526447,51.43,78063.64,0.0,-1.0,0.0,0.0]
[1779056529468,51.43,78062.32,0.0,-1.0,0.0,0.0]
[1779056531482,51.43,78061.87,0.0,-1.0,0.0,0.0]
[1779056532489,51.43,78055.16,0.0,-1.0,0.0,0.0]
[1779056533496,51.43,78054.01,0.0,-1.0,0.0,0.0]
[1779056534810,51.43,78053.84,0.0,-1.0,0.0,0.0]
[1779056535828,51.43,78053.95,0.0,-1.0,0.0,0.0]
[1779056536517,51.43,78042.06,0.0,-1.0,0.0,0.0]
[1779056537524,51.43,78040.8,0.0,-1.0,0.0,0.0]
[1779056538531,51.43,78039.95,0.0,-1.0,0.0,0.0]
[1779056539538,51.43,78038.09,0.0,-1.0,0.0,0.0]
[1779056540545,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779056541571,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779056541552,51.43,78035.91,0.0,-1.0,0.0,0.0]
[1779056541807,51.43,78035.91,0.0,-1.0,0.0,0.0]
[1779056542559,51.43,78034.75,0.0,-1.0,0.0,0.0]
[1779056544577,51.43,78032.73,0.0,-1.0,0.0,0.0]
[1779056545583,51.43,78020.14,0.0,-1.0,0.0,0.0]
[1779056546590,51.43,78021.96,0.0,-1.0,0.0,0.0]
[1779056547597,51.43,78021.29,0.0,-1.0,0.0,0.0]
[1779056549136,51.43,78021.29,0.0,-1.0,0.0,0.0]
[1779056549308,51.43,78021.29,0.0,-1.0,0.0,0.0]
[1779056551625,51.43,78021.49,0.0,-1.0,0.0,0.0]
[1779056553639,51.43,78021.11,0.0,-1.0,0.0,0.0]
[1779056555653,51.43,78017.58,0.0,-1.0,0.0,0.0]
[1779056556660,51.43,78015.97,0.0,-1.0,0.0,0.0]
[1779056558818,51.43,78016.32,0.0,-1.0,0.0,0.0]
[1779056559057,51.43,78016.32,0.0,-1.0,0.0,0.0]
[1779056563369,51.43,78015.97,0.0,-1.0,0.0,0.0]
[1779056563562,51.43,78015.97,0.0,-1.0,0.0,0.0]
[1779056563582,51.43,78028.0,0.0,-1.0,0.0,0.0]
[1779056563717,51.43,78036.51,0.0,-1.0,0.0,0.0]
[1779056565452,51.43,78036.51,0.0,-1.0,0.0,0.0]
[1779056565572,51.43,78036.51,0.0,-1.0,0.0,0.0]
[1779056565543,51.43,78037.74,0.0,-1.0,0.0,0.0]
[1779056565731,51.43,78034.74,0.0,-1.0,0.0,0.0]
[1779056567745,51.43,78032.95,0.0,-1.0,0.0,0.0]
[1779056569332,51.43,78032.95,0.0,-1.0,0.0,0.0]
[1779056569560,51.43,78032.95,0.0,-1.0,0.0,0.0]
[1779056569609,51.43,78031.94,0.0,-1.0,0.0,0.0]
[1779056569759,51.43,78030.52,0.0,-1.0,0.0,0.0]
[1779056571342,51.43,78028.9,0.0,-1.0,0.0,0.0]
[1779056571773,51.43,78028.21,0.0,-1.0,0.0,0.0]
[1779056573787,51.43,78026.22,0.0,-1.0,0.0,0.0]
[1779056575094,51.43,78026.22,0.0,-1.0,0.0,0.0]
[1779056575308,51.43,78026.22,0.0,-1.0,0.0,0.0]
[1779056575376,51.43,78022.51,0.0,-1.0,0.0,0.0]
[1779056575801,51.43,78021.51,0.0,-1.0,0.0,0.0]
[1779056577815,51.43,78020.7,0.0,-1.0,0.0,0.0]
[1779056578822,51.43,78021.38,0.0,-1.0,0.0,0.0]
[1779056579829,51.43,78016.69,0.0,-1.0,0.0,0.0]
[1779056580844,51.43,78016.69,0.0,-1.0,0.0,0.0]
[1779056581063,51.43,78016.69,0.0,-1.0,0.0,0.0]
[1779056581112,51.43,78020.79,0.0,-1.0,0.0,0.0]
[1779056582321,51.43,78020.79,0.0,-1.0,0.0,0.0]
[1779056582559,51.43,78020.79,0.0,-1.0,0.0,0.0]
[1779056582376,51.43,78022.66,0.0,-1.0,0.0,0.0]
[1779056582850,51.43,78029.1,0.0,-1.0,0.0,0.0]
[1779056583857,51.43,78029.78,0.0,-1.0,0.0,0.0]
[1779056586878,51.43,78026.72,0.0,-1.0,0.0,0.0]
[1779056588320,51.43,78026.72,0.0,-1.0,0.0,0.0]
[1779056588560,51.43,78026.72,0.0,-1.0,0.0,0.0]
[1779056588358,51.43,78023.95,0.0,-1.0,0.0,0.0]
[1779056588892,51.43,78023.51,0.0,-1.0,0.0,0.0]
[1779056591506,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779056591561,51.43,78023.5,0.0,-1.0,0.0,0.0]
[1779056591913,51.43,78030.02,0.0,-1.0,0.0,0.0]
[1779056592920,51.43,78030.82,0.0,-1.0,0.0,0.0]
[1779056593927,51.43,78028.95,0.0,-1.0,0.0,0.0]
[1779056594934,51.43,78029.54,0.0,-1.0,0.0,0.0]
[1779056599022,51.43,78029.47,0.0,-1.0,0.0,0.0]
[1779056599060,51.43,78029.47,0.0,-1.0,0.0,0.0]
[1779056599443,51.43,78024.74,0.0,-1.0,0.0,0.0]
[1779056599969,51.43,78023.62,0.0,-1.0,0.0,0.0]
[1779056600976,51.43,78026.52,0.0,-1.0,0.0,0.0]
[1779056602317,51.43,78026.52,0.0,-1.0,0.0,0.0]
[1779056602558,51.43,78026.52,0.0,-1.0,0.0,0.0]
[1779056602579,51.43,78025.79,0.0,-1.0,0.0,0.0]
[1779056602990,51.43,78020.88,0.0,-1.0,0.0,0.0]
[1779056603997,51.43,78018.68,0.0,-1.0,0.0,0.0]
[1779056605146,51.43,78018.68,0.0,-1.0,0.0,0.0]
[1779056605309,51.43,78018.68,0.0,-1.0,0.0,0.0]
[1779056605394,51.43,78017.58,0.0,-1.0,0.0,0.0]
[1779056606011,51.43,78018.62,0.0,-1.0,0.0,0.0]
[1779056607018,51.43,78017.9,0.0,-1.0,0.0,0.0]
[1779056608034,51.43,78011.58,0.0,-1.0,0.0,0.0]
[1779056609041,51.43,78002.25,0.0,-1.0,0.0,0.0]
[1779056610048,51.43,77997.6,0.0,-1.0,0.0,0.0]
[1779056611055,51.43,77992.6,0.0,-1.0,0.0,0.0]
[1779056612264,51.43,77992.6,0.0,-1.0,0.0,0.0]
[1779056612315,51.43,77992.6,0.0,-1.0,0.0,0.0]
[1779056612416,51.43,77991.38,0.0,-1.0,0.0,0.0]
[1779056613070,51.43,77991.8,0.0,-1.0,0.0,0.0]
[1779056614076,51.43,77992.2,0.0,-1.0,0.0,0.0]
[1779056619111,51.43,77998.27,0.0,-1.0,0.0,0.0]
[1779056620118,51.43,77985.92,0.0,-1.0,0.0,0.0]
[1779056620857,51.43,77985.92,0.0,-1.0,0.0,0.0]
[1779056621033,51.43,77985.92,0.0,-1.0,0.0,0.0]
[1779056621127,51.43,77958.75,0.0,-1.0,0.0,0.0]
[1779056622132,51.43,77940.87,0.0,-1.0,0.0,0.0]
[1779056623139,51.43,77930.57,0.0,-1.0,0.0,0.0]
[1779056624146,51.43,77925.84,0.0,-1.0,0.0,0.0]
[1779056625609,51.43,77925.84,0.0,-1.0,0.0,0.0]
[1779056625155,51.43,77924.58,0.0,-1.0,0.0,0.0]
[1779056626162,51.43,77930.24,0.0,-1.0,0.0,0.0]
[1779056627169,51.43,77926.78,0.0,-1.0,0.0,0.0]
[1779056628421,51.43,77926.78,0.0,-1.0,0.0,0.0]
[1779056628544,51.43,77926.78,0.0,-1.0,0.0,0.0]
[1779056628592,51.43,77923.62,0.0,-1.0,0.0,0.0]
[1779056629183,51.43,77915.47,0.0,-1.0,0.0,0.0]
[1779056630190,51.43,77918.85,0.0,-1.0,0.0,0.0]
[1779056631197,51.43,77914.52,0.0,-1.0,0.0,0.0]
[1779056632204,51.43,77919.22,0.0,-1.0,0.0,0.0]
[1779056633211,51.43,77918.47,0.0,-1.0,0.0,0.0]
[1779056637239,51.43,77917.9,0.0,-1.0,0.0,0.0]
[1779056638246,51.43,77918.5,0.0,-1.0,0.0,0.0]
[1779056639253,51.43,77924.68,0.0,-1.0,0.0,0.0]
[1779056640260,51.43,77929.07,0.0,-1.0,0.0,0.0]
[1779056641267,51.43,77926.7,0.0,-1.0,0.0,0.0]
[1779056642274,51.43,77924.18,0.0,-1.0,0.0,0.0]
[1779056643283,51.43,77928.17,0.0,-1.0,0.0,0.0]
[1779056644290,51.43,77929.15,0.0,-1.0,0.0,0.0]
[1779056645467,51.43,77929.15,0.0,-1.0,0.0,0.0]
[1779056645559,51.43,77929.15,0.0,-1.0,0.0,0.0]
[1779056645616,51.43,77928.54,0.0,-1.0,0.0,0.0]
[1779056646304,51.43,77929.51,0.0,-1.0,0.0,0.0]
[1779056647311,51.43,77938.61,0.0,-1.0,0.0,0.0]
[1779056648318,51.43,77943.85,0.0,-1.0,0.0,0.0]
[1779056649325,51.43,77944.87,0.0,-1.0,0.0,0.0]
[1779056650332,51.43,77949.7,0.0,-1.0,0.0,0.0]
[1779056652348,51.43,77953.23,0.0,-1.0,0.0,0.0]
[1779056655296,51.43,77953.27,0.0,-1.0,0.0,0.0]
[1779056655309,51.43,77953.27,0.0,-1.0,0.0,0.0]
[1779056655370,51.43,77952.72,0.0,-1.0,0.0,0.0]
[1779056657384,51.43,77955.58,0.0,-1.0,0.0,0.0]
[1779056658391,51.43,77956.41,0.0,-1.0,0.0,0.0]
[1779056659008,51.43,77956.41,0.0,-1.0,0.0,0.0]
[1779056659058,51.43,77956.41,0.0,-1.0,0.0,0.0]
[1779056659398,51.43,77957.01,0.0,-1.0,0.0,0.0]
[1779056660405,51.43,77957.43,0.0,-1.0,0.0,0.0]
[1779056663426,51.43,77951.42,0.0,-1.0,0.0,0.0]
[1779056664484,51.43,77951.42,0.0,-1.0,0.0,0.0]
[1779056664569,51.43,77951.42,0.0,-1.0,0.0,0.0]
[1779056664634,51.43,77950.71,0.0,-1.0,0.0,0.0]
[1779056665440,51.43,77949.07,0.0,-1.0,0.0,0.0]
[1779056668461,51.43,77946.74,0.0,-1.0,0.0,0.0]
[1779056668759,51.43,77946.74,0.0,-1.0,0.0,0.0]
[1779056668808,51.43,77946.74,0.0,-1.0,0.0,0.0]
[1779056669468,51.43,77946.23,0.0,-1.0,0.0,0.0]
[1779056670480,51.43,77945.07,0.0,-1.0,0.0,0.0]
[1779056671486,51.43,77937.79,0.0,-1.0,0.0,0.0]
[1779056672418,51.43,77937.79,0.0,-1.0,0.0,0.0]
[1779056672563,51.43,77937.79,0.0,-1.0,0.0,0.0]
[1779056672586,51.43,77943.31,0.0,-1.0,0.0,0.0]
[1779056673500,51.43,77948.0,0.0,-1.0,0.0,0.0]
[1779056674507,51.43,77950.14,0.0,-1.0,0.0,0.0]
[1779056679542,51.43,77950.31,0.0,-1.0,0.0,0.0]
[1779056681556,51.43,77962.36,0.0,-1.0,0.0,0.0]
[1779056682563,51.43,77965.06,0.0,-1.0,0.0,0.0]
[1779056683677,51.43,77965.06,0.0,-1.0,0.0,0.0]
[1779056683808,51.43,77965.23,0.0,-1.0,0.0,0.0]
[1779056684577,51.43,77964.3,0.0,-1.0,0.0,0.0]
[1779056685584,51.43,77963.12,0.0,-1.0,0.0,0.0]
[1779056686591,51.43,77961.89,0.0,-1.0,0.0,0.0]
[1779056689131,51.43,77961.72,0.0,-1.0,0.0,0.0]
[1779056689309,51.43,77961.72,0.0,-1.0,0.0,0.0]
[1779056689612,51.43,77963.49,0.0,-1.0,0.0,0.0]
[1779056691626,51.43,77965.99,0.0,-1.0,0.0,0.0]
[1779056696661,51.43,77966.16,0.0,-1.0,0.0,0.0]
[1779056698675,51.43,77966.64,0.0,-1.0,0.0,0.0]
[1779056699654,51.43,77966.64,0.0,-1.0,0.0,0.0]
[1779056699808,51.43,77966.64,0.0,-1.0,0.0,0.0]
[1779056700690,51.43,77968.24,0.0,-1.0,0.0,0.0]
[1779056701696,51.43,77959.05,0.0,-1.0,0.0,0.0]
[1779056702713,51.43,77944.23,0.0,-1.0,0.0,0.0]
[1779056703713,51.43,77945.67,0.0,-1.0,0.0,0.0]
[1779056704685,51.43,77945.67,0.0,-1.0,0.0,0.0]
[1779056704809,51.43,77945.64,0.0,-1.0,0.0,0.0]
[1779056710762,51.43,77945.65,0.0,-1.0,0.0,0.0]
[1779056715797,51.43,77946.04,0.0,-1.0,0.0,0.0]
[1779056717815,51.43,77947.15,0.0,-1.0,0.0,0.0]
[1779056718822,51.43,77946.56,0.0,-1.0,0.0,0.0]
[1779056719829,51.43,77945.8,0.0,-1.0,0.0,0.0]
[1779056722480,51.43,77945.89,0.0,-1.0,0.0,0.0]
[1779056722562,51.43,77945.89,0.0,-1.0,0.0,0.0]
[1779056722581,51.43,77945.39,0.0,-1.0,0.0,0.0]
[1779056722850,51.43,77940.94,0.0,-1.0,0.0,0.0]
[1779056723857,51.43,77938.8,0.0,-1.0,0.0,0.0]
[1779056727281,51.43,77939.03,0.0,-1.0,0.0,0.0]
[1779056727309,51.43,77939.03,0.0,-1.0,0.0,0.0]
[1779056731918,51.43,77938.76,0.0,-1.0,0.0,0.0]
[1779056734703,51.43,77938.69,0.0,-1.0,0.0,0.0]
[1779056734808,51.43,77938.62,0.0,-1.0,0.0,0.0]
[1779056741614,51.43,77939.05,0.0,-1.0,0.0,0.0]
[1779056741809,51.43,77944.13,0.0,-1.0,0.0,0.0]
[1779056741990,51.43,77948.56,0.0,-1.0,0.0,0.0]
[1779056742997,51.43,77949.94,0.0,-1.0,0.0,0.0]
[1779056744013,51.43,77956.4,0.0,-1.0,0.0,0.0]
[1779056745017,51.43,77967.99,0.0,-1.0,0.0,0.0]
[1779056746024,51.43,77968.51,0.0,-1.0,0.0,0.0]
[1779056747611,51.43,77968.51,0.0,-1.0,0.0,0.0]
[1779056747808,51.43,77968.51,0.0,-1.0,0.0,0.0]
[1779056750052,51.43,77969.06,0.0,-1.0,0.0,0.0]
[1779056751207,51.43,77969.06,0.0,-1.0,0.0,0.0]
[1779056751309,51.43,77969.06,0.0,-1.0,0.0,0.0]
[1779056751410,51.43,77967.71,0.0,-1.0,0.0,0.0]
[1779056752067,51.43,77966.79,0.0,-1.0,0.0,0.0]
[1779056756094,51.43,77966.26,0.0,-1.0,0.0,0.0]
[1779056761129,51.43,77961.01,0.0,-1.0,0.0,0.0]
[1779056763143,51.43,77976.27,0.0,-1.0,0.0,0.0]
[1779056763845,51.43,77976.27,0.0,-1.0,0.0,0.0]
[1779056764060,51.43,77976.27,0.0,-1.0,0.0,0.0]
[1779056764150,51.43,77978.26,0.0,-1.0,0.0,0.0]
[1779056765275,51.43,77978.26,0.0,-1.0,0.0,0.0]
[1779056765310,51.43,77978.26,0.0,-1.0,0.0,0.0]
[1779056765411,51.43,77976.26,0.0,-1.0,0.0,0.0]
[1779056766164,51.43,77975.71,0.0,-1.0,0.0,0.0]
[1779056767171,51.43,77970.91,0.0,-1.0,0.0,0.0]
[1779056767869,51.43,77970.91,0.0,-1.0,0.0,0.0]
[1779056768059,51.43,77970.91,0.0,-1.0,0.0,0.0]
[1779056768178,51.43,77966.4,0.0,-1.0,0.0,0.0]
[1779056769185,51.43,77964.83,0.0,-1.0,0.0,0.0]
[1779056772206,51.43,77964.22,0.0,-1.0,0.0,0.0]
[1779056775227,51.43,77961.34,0.0,-1.0,0.0,0.0]
[1779056776234,51.43,77959.84,0.0,-1.0,0.0,0.0]
[1779056777241,51.43,77953.15,0.0,-1.0,0.0,0.0]
[1779056778663,51.43,77953.15,0.0,-1.0,0.0,0.0]
[1779056778809,51.43,77953.15,0.0,-1.0,0.0,0.0]
[1779056778668,51.43,77948.08,0.0,-1.0,0.0,0.0]
[1779056779255,51.43,77946.19,0.0,-1.0,0.0,0.0]
[1779056780636,51.43,77946.19,0.0,-1.0,0.0,0.0]
[1779056780810,51.43,77946.19,0.0,-1.0,0.0,0.0]
[1779056780660,51.43,77942.3,0.0,-1.0,0.0,0.0]
[1779056781269,51.43,77941.14,0.0,-1.0,0.0,0.0]
[1779056782276,51.43,77928.56,0.0,-1.0,0.0,0.0]
[1779056783283,51.43,77923.95,0.0,-1.0,0.0,0.0]
[1779056784290,51.43,77921.25,0.0,-1.0,0.0,0.0]
[1779056786165,51.43,77921.01,0.0,-1.0,0.0,0.0]
[1779056786309,51.43,77921.01,0.0,-1.0,0.0,0.0]
[1779056786411,51.43,77919.79,0.0,-1.0,0.0,0.0]
[1779056788318,51.43,77919.22,0.0,-1.0,0.0,0.0]
[1779056791339,51.43,77919.03,0.0,-1.0,0.0,0.0]
[1779056792406,51.43,77919.03,0.0,-1.0,0.0,0.0]
[1779056792561,51.43,77919.03,0.0,-1.0,0.0,0.0]
[1779056792662,51.43,77919.95,0.0,-1.0,0.0,0.0]
[1779056793353,51.43,77918.77,0.0,-1.0,0.0,0.0]
[1779056794361,51.43,77918.23,0.0,-1.0,0.0,0.0]
[1779056795367,51.43,77913.83,0.0,-1.0,0.0,0.0]
[1779056796374,51.43,77912.37,0.0,-1.0,0.0,0.0]
[1779056797447,51.43,77912.37,0.0,-1.0,0.0,0.0]
[1779056797563,51.43,77912.37,0.0,-1.0,0.0,0.0]
[1779056797605,51.43,77911.16,0.0,-1.0,0.0,0.0]
[1779056800403,51.43,77910.59,0.0,-1.0,0.0,0.0]
[1779056802417,51.43,77911.82,0.0,-1.0,0.0,0.0]
[1779056803424,51.43,77916.23,0.0,-1.0,0.0,0.0]
[1779056804431,51.43,77916.74,0.0,-1.0,0.0,0.0]
[1779056805316,51.43,77916.74,0.0,-1.0,0.0,0.0]
[1779056805564,51.43,77916.74,0.0,-1.0,0.0,0.0]
[1779056806445,51.43,77920.69,0.0,-1.0,0.0,0.0]
[1779056807452,51.43,77921.23,0.0,-1.0,0.0,0.0]
[1779056808459,51.43,77920.0,0.0,-1.0,0.0,0.0]
[1779056810735,51.43,77919.85,0.0,-1.0,0.0,0.0]
[1779056810811,51.43,77919.85,0.0,-1.0,0.0,0.0]
[1779056810836,51.43,77919.29,0.0,-1.0,0.0,0.0]
[1779056811481,51.43,77918.31,0.0,-1.0,0.0,0.0]
[1779056812487,51.43,77929.66,0.0,-1.0,0.0,0.0]
[1779056813434,51.43,77929.66,0.0,-1.0,0.0,0.0]
[1779056813560,51.43,77929.66,0.0,-1.0,0.0,0.0]
[1779056813638,51.43,77934.33,0.0,-1.0,0.0,0.0]
[1779056814501,51.43,77935.04,0.0,-1.0,0.0,0.0]
[1779056815843,51.43,77935.04,0.0,-1.0,0.0,0.0]
[1779056815512,51.43,77932.13,0.0,-1.0,0.0,0.0]
[1779056816058,51.43,77932.13,0.0,-1.0,0.0,0.0]
[1779056818850,51.43,77936.17,0.0,-1.0,0.0,0.0]
[1779056819539,51.43,77943.52,0.0,-1.0,0.0,0.0]
[1779056820362,51.43,77943.52,0.0,-1.0,0.0,0.0]
[1779056820564,51.43,77943.52,0.0,-1.0,0.0,0.0]
[1779056820620,51.43,77944.1,0.0,-1.0,0.0,0.0]
[1779056821553,51.43,77949.21,0.0,-1.0,0.0,0.0]
[1779056822560,51.43,77951.6,0.0,-1.0,0.0,0.0]
[1779056823567,51.43,77952.9,0.0,-1.0,0.0,0.0]
[1779056824574,51.43,77951.51,0.0,-1.0,0.0,0.0]
[1779056825581,51.43,77952.85,0.0,-1.0,0.0,0.0]
[1779056826588,51.43,77957.04,0.0,-1.0,0.0,0.0]
[1779056827661,51.43,77957.04,0.0,-1.0,0.0,0.0]
[1779056827809,51.43,77957.04,0.0,-1.0,0.0,0.0]
[1779056827860,51.43,77958.06,0.0,-1.0,0.0,0.0]
[1779056828602,51.43,77957.01,0.0,-1.0,0.0,0.0]
[1779056832630,51.43,77959.71,0.0,-1.0,0.0,0.0]
[1779056833637,51.43,77960.81,0.0,-1.0,0.0,0.0]
[1779056834489,51.43,77960.81,0.0,-1.0,0.0,0.0]
[1779056834564,51.43,77960.81,0.0,-1.0,0.0,0.0]
[1779056834644,51.43,77961.85,0.0,-1.0,0.0,0.0]
[1779056839679,51.43,77965.63,0.0,-1.0,0.0,0.0]
[1779056840694,51.43,77965.63,0.0,-1.0,0.0,0.0]
[1779056840808,51.43,77965.63,0.0,-1.0,0.0,0.0]
[1779056840852,51.43,77968.96,0.0,-1.0,0.0,0.0]
[1779056841694,51.43,77968.26,0.0,-1.0,0.0,0.0]
[1779056842700,51.43,77967.53,0.0,-1.0,0.0,0.0]
[1779056843707,51.43,77966.45,0.0,-1.0,0.0,0.0]
[1779056844581,51.43,77966.45,0.0,-1.0,0.0,0.0]
[1779056844808,51.43,77966.45,0.0,-1.0,0.0,0.0]
[1779056844909,51.43,77967.09,0.0,-1.0,0.0,0.0]
[1779056845722,51.43,77966.28,0.0,-1.0,0.0,0.0]
[1779056847737,51.43,77969.04,0.0,-1.0,0.0,0.0]
[1779056849750,51.43,77969.75,0.0,-1.0,0.0,0.0]
[1779056850184,51.43,77969.75,0.0,-1.0,0.0,0.0]
[1779056850312,51.43,77969.75,0.0,-1.0,0.0,0.0]
[1779056855609,51.43,77968.91,0.0,-1.0,0.0,0.0]
[1779056855809,51.43,77968.91,0.0,-1.0,0.0,0.0]
[1779056855828,51.43,77966.17,0.0,-1.0,0.0,0.0]
[1779056856802,51.43,77964.51,0.0,-1.0,0.0,0.0]
[1779056857808,51.43,77961.47,0.0,-1.0,0.0,0.0]
[1779056858945,51.43,77960.17,0.0,-1.0,0.0,0.0]
[1779056859059,51.43,77960.17,0.0,-1.0,0.0,0.0]
[1779056859822,51.43,77959.18,0.0,-1.0,0.0,0.0]
[1779056862843,51.43,77958.47,0.0,-1.0,0.0,0.0]
[1779056864857,51.43,77954.64,0.0,-1.0,0.0,0.0]
[1779056865442,51.43,77954.64,0.0,-1.0,0.0,0.0]
[1779056865562,51.43,77954.64,0.0,-1.0,0.0,0.0]
[1779056865864,51.43,77954.06,0.0,-1.0,0.0,0.0]
[1779056871460,51.43,77954.04,0.0,-1.0,0.0,0.0]
[1779056871561,51.43,77954.04,0.0,-1.0,0.0,0.0]
[1779056875936,51.43,77953.11,0.0,-1.0,0.0,0.0]
[1779056877754,51.43,77952.92,0.0,-1.0,0.0,0.0]
[1779056877808,51.43,77952.92,0.0,-1.0,0.0,0.0]
[1779056877950,51.43,77952.46,0.0,-1.0,0.0,0.0]
[1779056879965,51.43,77947.96,0.0,-1.0,0.0,0.0]
[1779056883019,51.43,77947.88,0.0,-1.0,0.0,0.0]
[1779056883059,51.43,77947.88,0.0,-1.0,0.0,0.0]
[1779056883073,51.43,77947.18,0.0,-1.0,0.0,0.0]
[1779056885000,51.43,77953.15,0.0,-1.0,0.0,0.0]
[1779056886007,51.43,77952.53,0.0,-1.0,0.0,0.0]
[1779056889490,51.43,77952.3,0.0,-1.0,0.0,0.0]
[1779056889562,51.43,77952.3,0.0,-1.0,0.0,0.0]
[1779056889644,51.43,77949.67,0.0,-1.0,0.0,0.0]
[1779056891042,51.43,77951.49,0.0,-1.0,0.0,0.0]
[1779056892049,51.43,77946.65,0.0,-1.0,0.0,0.0]
[1779056893218,51.43,77946.65,0.0,-1.0,0.0,0.0]
[1779056893308,51.43,77946.65,0.0,-1.0,0.0,0.0]
[1779056893319,51.43,77943.6,0.0,-1.0,0.0,0.0]
[1779056894063,51.43,77941.79,0.0,-1.0,0.0,0.0]
[1779056895070,51.43,77939.22,0.0,-1.0,0.0,0.0]
[1779056897922,51.43,77939.17,0.0,-1.0,0.0,0.0]
[1779056897947,51.43,77938.04,0.0,-1.0,0.0,0.0]
[1779056898059,51.43,77938.04,0.0,-1.0,0.0,0.0]
[1779056898160,51.43,77936.15,0.0,-1.0,0.0,0.0]
[1779056899100,51.43,77934.37,0.0,-1.0,0.0,0.0]
[1779056900107,51.43,77928.56,0.0,-1.0,0.0,0.0]
[1779056901114,51.43,77927.88,0.0,-1.0,0.0,0.0]
[1779056902121,51.43,77928.32,0.0,-1.0,0.0,0.0]
[1779056903128,51.43,77927.69,0.0,-1.0,0.0,0.0]
[1779056904569,51.43,77927.69,0.0,-1.0,0.0,0.0]
[1779056904808,51.43,77927.69,0.0,-1.0,0.0,0.0]
[1779056904909,51.43,77926.86,0.0,-1.0,0.0,0.0]
[1779056906150,51.43,77926.01,0.0,-1.0,0.0,0.0]
[1779056911184,51.43,77925.95,0.0,-1.0,0.0,0.0]
[1779056912855,51.43,77925.95,0.0,-1.0,0.0,0.0]
[1779056913058,51.43,77926.09,0.0,-1.0,0.0,0.0]
[1779056913198,51.43,77928.11,0.0,-1.0,0.0,0.0]
[1779056914205,51.43,77929.97,0.0,-1.0,0.0,0.0]
[1779056918672,51.43,77930.0,0.0,-1.0,0.0,0.0]
[1779056919240,51.43,77931.48,0.0,-1.0,0.0,0.0]
[1779056920247,51.43,77932.87,0.0,-1.0,0.0,0.0]
[1779056921058,51.43,77932.87,0.0,-1.0,0.0,0.0]
[1779056924275,51.43,77932.01,0.0,-1.0,0.0,0.0]
[1779056926290,51.43,77933.1,0.0,-1.0,0.0,0.0]
[1779056928303,51.43,77932.5,0.0,-1.0,0.0,0.0]
[1779056931004,51.43,77934.94,0.0,-1.0,0.0,0.0]
[1779056931324,51.43,77941.68,0.0,-1.0,0.0,0.0]
[1779056932332,51.43,77943.49,0.0,-1.0,0.0,0.0]
[1779056933059,51.43,77943.49,0.0,-1.0,0.0,0.0]
[1779056934345,51.43,77944.23,0.0,-1.0,0.0,0.0]
[1779056936359,51.43,77946.22,0.0,-1.0,0.0,0.0]
[1779056937367,51.43,77946.87,0.0,-1.0,0.0,0.0]
[1779056938903,51.43,77946.87,0.0,-1.0,0.0,0.0]
[1779056939004,51.43,77949.12,0.0,-1.0,0.0,0.0]
[1779056939059,51.43,77949.12,0.0,-1.0,0.0,0.0]
[1779056939381,51.43,77948.56,0.0,-1.0,0.0,0.0]
[1779056941395,51.43,77950.37,0.0,-1.0,0.0,0.0]
[1779056942402,51.43,77950.98,0.0,-1.0,0.0,0.0]
[1779056943409,51.43,77952.01,0.0,-1.0,0.0,0.0]
[1779056944446,51.43,77952.01,0.0,-1.0,0.0,0.0]
[1779056944560,51.43,77952.01,0.0,-1.0,0.0,0.0]
[1779056950458,51.43,77952.19,0.0,-1.0,0.0,0.0]
[1779056951465,51.43,77951.54,0.0,-1.0,0.0,0.0]
[1779056952829,51.43,77951.54,0.0,-1.0,0.0,0.0]
[1779056953059,51.43,77951.81,0.0,-1.0,0.0,0.0]
[1779056954486,51.43,77963.01,0.0,-1.0,0.0,0.0]
[1779056955597,51.43,77963.01,0.0,-1.0,0.0,0.0]
[1779056955808,51.43,77963.01,0.0,-1.0,0.0,0.0]
[1779056955910,51.43,77964.88,0.0,-1.0,0.0,0.0]
[1779056956500,51.43,77967.91,0.0,-1.0,0.0,0.0]
[1779056961535,51.43,77967.34,0.0,-1.0,0.0,0.0]
[1779056964556,51.43,77973.04,0.0,-1.0,0.0,0.0]
[1779056965563,51.43,77974.94,0.0,-1.0,0.0,0.0]
[1779056966570,51.43,77976.25,0.0,-1.0,0.0,0.0]
[1779056967512,51.43,77976.25,0.0,-1.0,0.0,0.0]
[1779056967561,51.43,77976.25,0.0,-1.0,0.0,0.0]
[1779056968584,51.43,77980.01,0.0,-1.0,0.0,0.0]
[1779056969591,51.43,77981.7,0.0,-1.0,0.0,0.0]
[1779056971605,51.43,77981.91,0.0,-1.0,0.0,0.0]
[1779056972612,51.43,77977.78,0.0,-1.0,0.0,0.0]
[1779056973483,51.43,77977.78,0.0,-1.0,0.0,0.0]
[1779056973560,51.43,77977.78,0.0,-1.0,0.0,0.0]
[1779056973619,51.43,77979.02,0.0,-1.0,0.0,0.0]
[1779056974626,51.43,77978.61,0.0,-1.0,0.0,0.0]
[1779056980668,51.43,77978.44,0.0,-1.0,0.0,0.0]
[1779056982682,51.43,77975.06,0.0,-1.0,0.0,0.0]
[1779056984592,51.43,77975.02,0.0,-1.0,0.0,0.0]
[1779056984807,51.43,77975.02,0.0,-1.0,0.0,0.0]
[1779056984908,51.43,77974.09,0.0,-1.0,0.0,0.0]
[1779056985703,51.43,77977.99,0.0,-1.0,0.0,0.0]
[1779056986710,51.43,77979.27,0.0,-1.0,0.0,0.0]
[1779056988724,51.43,77982.14,0.0,-1.0,0.0,0.0]
[1779056989181,51.43,77982.14,0.0,-1.0,0.0,0.0]
[1779056989308,51.43,77982.14,0.0,-1.0,0.0,0.0]
[1779056989731,51.43,77983.15,0.0,-1.0,0.0,0.0]
[1779056990738,51.43,77985.12,0.0,-1.0,0.0,0.0]
[1779056991745,51.43,77983.73,0.0,-1.0,0.0,0.0]
[1779056992363,51.43,77983.73,0.0,-1.0,0.0,0.0]
[1779056992560,51.43,77983.73,0.0,-1.0,0.0,0.0]
[1779056993759,51.43,77978.02,0.0,-1.0,0.0,0.0]
[1779056994766,51.43,77970.51,0.0,-1.0,0.0,0.0]
[1779056995561,51.43,77970.51,0.0,-1.0,0.0,0.0]
[1779056995808,51.43,77970.51,0.0,-1.0,0.0,0.0]
[1779056995852,51.43,77967.89,0.0,-1.0,0.0,0.0]
[1779056996780,51.43,77967.02,0.0,-1.0,0.0,0.0]
[1779056997787,51.43,77965.68,0.0,-1.0,0.0,0.0]
[1779056998794,51.43,77959.53,0.0,-1.0,0.0,0.0]
[1779057000808,51.43,77946.25,0.0,-1.0,0.0,0.0]
[1779057001815,51.43,77942.94,0.0,-1.0,0.0,0.0]
[1779057002822,51.43,77951.33,0.0,-1.0,0.0,0.0]
[1779057003829,51.43,77952.4,0.0,-1.0,0.0,0.0]
[1779057004836,51.43,77951.9,0.0,-1.0,0.0,0.0]
[1779057005199,51.43,77951.9,0.0,-1.0,0.0,0.0]
[1779057005309,51.43,77951.9,0.0,-1.0,0.0,0.0]
[1779057005843,51.43,77951.41,0.0,-1.0,0.0,0.0]
[1779057006936,51.43,77946.78,0.0,-1.0,0.0,0.0]
[1779057008389,51.43,77946.52,0.0,-1.0,0.0,0.0]
[1779057008563,51.43,77946.52,0.0,-1.0,0.0,0.0]
[1779057008864,51.43,77951.89,0.0,-1.0,0.0,0.0]
[1779057009871,51.43,77957.36,0.0,-1.0,0.0,0.0]
[1779057010878,51.43,77973.64,0.0,-1.0,0.0,0.0]
[1779057011885,51.43,77968.93,0.0,-1.0,0.0,0.0]
[1779057012892,51.43,77961.97,0.0,-1.0,0.0,0.0]
[1779057013657,51.43,77961.97,0.0,-1.0,0.0,0.0]
[1779057013808,51.43,77961.97,0.0,-1.0,0.0,0.0]
[1779057013900,51.43,77962.57,0.0,-1.0,0.0,0.0]
[1779057014906,51.43,77964.36,0.0,-1.0,0.0,0.0]
[1779057015913,51.43,77962.64,0.0,-1.0,0.0,0.0]
[1779057016920,51.43,77961.52,0.0,-1.0,0.0,0.0]
[1779057017663,51.43,77961.52,0.0,-1.0,0.0,0.0]
[1779057017809,51.43,77961.52,0.0,-1.0,0.0,0.0]
[1779057018934,51.43,77960.22,0.0,-1.0,0.0,0.0]
[1779057019941,51.43,77963.97,0.0,-1.0,0.0,0.0]
[1779057020320,51.43,77963.97,0.0,-1.0,0.0,0.0]
[1779057020572,51.43,77963.97,0.0,-1.0,0.0,0.0]
[1779057020948,51.43,77965.43,0.0,-1.0,0.0,0.0]
[1779057021955,51.43,77970.2,0.0,-1.0,0.0,0.0]
[1779057025682,51.43,77970.36,0.0,-1.0,0.0,0.0]
[1779057025808,51.43,77970.36,0.0,-1.0,0.0,0.0]
[1779057029004,51.43,77969.43,0.0,-1.0,0.0,0.0]
[1779057030011,51.43,77965.51,0.0,-1.0,0.0,0.0]
[1779057031905,51.43,77964.54,0.0,-1.0,0.0,0.0]
[1779057032057,51.43,77964.54,0.0,-1.0,0.0,0.0]
[1779057036053,51.43,77967.66,0.0,-1.0,0.0,0.0]
[1779057037060,51.43,77968.71,0.0,-1.0,0.0,0.0]
[1779057037870,51.43,77968.71,0.0,-1.0,0.0,0.0]
[1779057038058,51.43,77968.71,0.0,-1.0,0.0,0.0]
[1779057038067,51.43,77967.97,0.0,-1.0,0.0,0.0]
[1779057039074,51.43,77969.03,0.0,-1.0,0.0,0.0]
[1779057040083,51.43,77969.46,0.0,-1.0,0.0,0.0]
[1779057042096,51.43,77971.47,0.0,-1.0,0.0,0.0]
[1779057042781,51.43,77971.47,0.0,-1.0,0.0,0.0]
[1779057042810,51.43,77971.47,0.0,-1.0,0.0,0.0]
[1779057043103,51.43,77974.0,0.0,-1.0,0.0,0.0]
[1779057045117,51.43,77973.52,0.0,-1.0,0.0,0.0]
[1779057047873,51.43,77973.56,0.0,-1.0,0.0,0.0]
[1779057048061,51.43,77973.56,0.0,-1.0,0.0,0.0]
[1779057052168,51.43,77975.5,0.0,-1.0,0.0,0.0]
[1779057054027,51.43,77975.5,0.0,-1.0,0.0,0.0]
[1779057054059,51.43,77975.5,0.0,-1.0,0.0,0.0]
[1779057054128,51.43,77976.13,0.0,-1.0,0.0,0.0]
[1779057057203,51.43,77976.53,0.0,-1.0,0.0,0.0]
[1779057061231,51.43,77979.82,0.0,-1.0,0.0,0.0]
[1779057062238,51.43,77982.92,0.0,-1.0,0.0,0.0]
[1779057063299,51.43,77982.92,0.0,-1.0,0.0,0.0]
[1779057063309,51.43,77982.92,0.0,-1.0,0.0,0.0]
[1779057063339,51.43,77986.21,0.0,-1.0,0.0,0.0]
[1779057064252,51.43,77987.12,0.0,-1.0,0.0,0.0]
[1779057065259,51.43,77985.37,0.0,-1.0,0.0,0.0]
[1779057066266,51.43,77986.15,0.0,-1.0,0.0,0.0]
[1779057067273,51.43,77983.79,0.0,-1.0,0.0,0.0]
[1779057068862,51.43,77983.79,0.0,-1.0,0.0,0.0]
[1779057069059,51.43,77983.79,0.0,-1.0,0.0,0.0]
[1779057069080,51.43,77982.99,0.0,-1.0,0.0,0.0]
[1779057069287,51.43,77983.4,0.0,-1.0,0.0,0.0]
[1779057070294,51.43,77984.14,0.0,-1.0,0.0,0.0]
[1779057073315,51.43,77984.58,0.0,-1.0,0.0,0.0]
[1779057076336,51.43,77987.67,0.0,-1.0,0.0,0.0]
[1779057078350,51.43,77987.26,0.0,-1.0,0.0,0.0]
[1779057079357,51.43,77987.93,0.0,-1.0,0.0,0.0]
[1779057080754,51.43,77987.93,0.0,-1.0,0.0,0.0]
[1779057080807,51.43,77987.93,0.0,-1.0,0.0,0.0]
[1779057080853,51.43,77990.61,0.0,-1.0,0.0,0.0]
[1779057081371,51.43,77991.19,0.0,-1.0,0.0,0.0]
[1779057082379,51.43,78002.68,0.0,-1.0,0.0,0.0]
[1779057083385,51.43,78017.06,0.0,-1.0,0.0,0.0]
[1779057084392,51.43,78025.61,0.0,-1.0,0.0,0.0]
[1779057085400,51.43,78029.18,0.0,-1.0,0.0,0.0]
[1779057086407,51.43,78034.43,0.0,-1.0,0.0,0.0]
[1779057087414,51.43,78040.55,0.0,-1.0,0.0,0.0]
[1779057088401,51.43,78040.55,0.0,-1.0,0.0,0.0]
[1779057088502,51.43,78051.96,0.0,-1.0,0.0,0.0]
[1779057089434,51.43,78060.7,0.0,-1.0,0.0,0.0]
[1779057090441,51.43,78057.66,0.0,-1.0,0.0,0.0]
[1779057091448,51.43,78055.67,0.0,-1.0,0.0,0.0]
[1779057092807,51.43,78055.67,0.0,-1.0,0.0,0.0]
[1779057092870,51.43,78055.67,0.0,-1.0,0.0,0.0]
[1779057092962,51.43,78052.26,0.0,-1.0,0.0,0.0]
[1779057093462,51.43,78050.1,0.0,-1.0,0.0,0.0]
[1779057094469,51.43,78048.73,0.0,-1.0,0.0,0.0]
[1779057095476,51.43,78046.7,0.0,-1.0,0.0,0.0]
[1779057096483,51.43,78041.46,0.0,-1.0,0.0,0.0]
[1779057097490,51.43,78040.73,0.0,-1.0,0.0,0.0]
[1779057098497,51.43,78041.69,0.0,-1.0,0.0,0.0]
[1779057099504,51.43,78041.04,0.0,-1.0,0.0,0.0]
[1779057100511,51.43,78044.69,0.0,-1.0,0.0,0.0]
[1779057101518,51.43,78042.93,0.0,-1.0,0.0,0.0]
[1779057102962,51.43,78042.93,0.0,-1.0,0.0,0.0]
[1779057103058,51.43,78042.93,0.0,-1.0,0.0,0.0]
[1779057103160,51.43,78043.54,0.0,-1.0,0.0,0.0]
[1779057103532,51.43,78048.87,0.0,-1.0,0.0,0.0]
[1779057104539,51.43,78049.34,0.0,-1.0,0.0,0.0]
[1779057107560,51.43,78052.54,0.0,-1.0,0.0,0.0]
[1779057108567,51.43,78047.04,0.0,-1.0,0.0,0.0]
[1779057109580,51.43,78047.04,0.0,-1.0,0.0,0.0]
[1779057109808,51.43,78047.04,0.0,-1.0,0.0,0.0]
[1779057109811,51.43,78044.98,0.0,-1.0,0.0,0.0]
[1779057110581,51.43,78044.07,0.0,-1.0,0.0,0.0]
[1779057111588,51.43,78041.43,0.0,-1.0,0.0,0.0]
[1779057112341,51.43,78041.43,0.0,-1.0,0.0,0.0]
[1779057112560,51.43,78041.43,0.0,-1.0,0.0,0.0]
[1779057112595,51.43,78040.32,0.0,-1.0,0.0,0.0]
[1779057113602,51.43,78043.68,0.0,-1.0,0.0,0.0]
[1779057115616,51.43,78042.62,0.0,-1.0,0.0,0.0]
[1779057118637,51.43,78043.29,0.0,-1.0,0.0,0.0]
[1779057120564,51.43,78043.07,0.0,-1.0,0.0,0.0]
[1779057120809,51.43,78043.07,0.0,-1.0,0.0,0.0]
[1779057122665,51.43,78039.85,0.0,-1.0,0.0,0.0]
[1779057123672,51.43,78044.44,0.0,-1.0,0.0,0.0]
[1779057124259,51.43,78044.44,0.0,-1.0,0.0,0.0]
[1779057124309,51.43,78044.44,0.0,-1.0,0.0,0.0]
[1779057124679,51.43,78047.42,0.0,-1.0,0.0,0.0]
[1779057125686,51.43,78048.43,0.0,-1.0,0.0,0.0]
[1779057127218,51.43,78048.43,0.0,-1.0,0.0,0.0]
[1779057126694,51.43,78044.97,0.0,-1.0,0.0,0.0]
[1779057127308,51.43,78044.97,0.0,-1.0,0.0,0.0]
[1779057127700,51.43,78037.71,0.0,-1.0,0.0,0.0]
[1779057128707,51.43,78037.7,0.0,-1.0,0.0,0.0]
[1779057130721,51.43,78022.22,0.0,-1.0,0.0,0.0]
[1779057131731,51.43,78018.92,0.0,-1.0,0.0,0.0]
[1779057132437,51.43,78018.92,0.0,-1.0,0.0,0.0]
[1779057132562,51.43,78018.92,0.0,-1.0,0.0,0.0]
[1779057134752,51.43,78025.18,0.0,-1.0,0.0,0.0]
[1779057136457,51.43,78025.4,0.0,-1.0,0.0,0.0]
[1779057136560,51.43,78025.4,0.0,-1.0,0.0,0.0]
[1779057136766,51.43,78023.7,0.0,-1.0,0.0,0.0]
[1779057137773,51.43,78020.82,0.0,-1.0,0.0,0.0]
[1779057138780,51.43,78021.73,0.0,-1.0,0.0,0.0]
[1779057143815,51.43,78020.28,0.0,-1.0,0.0,0.0]
[1779057145829,51.43,78021.05,0.0,-1.0,0.0,0.0]
[1779057146836,51.43,78018.41,0.0,-1.0,0.0,0.0]
[1779057147843,51.43,78017.09,0.0,-1.0,0.0,0.0]
[1779057148250,51.43,78017.09,0.0,-1.0,0.0,0.0]
[1779057148308,51.43,78017.09,0.0,-1.0,0.0,0.0]
[1779057149857,51.43,78016.2,0.0,-1.0,0.0,0.0]
[1779057151871,51.43,78016.28,0.0,-1.0,0.0,0.0]
[1779057152878,51.43,78015.49,0.0,-1.0,0.0,0.0]
[1779057153618,51.43,78015.49,0.0,-1.0,0.0,0.0]
[1779057153808,51.43,78015.49,0.0,-1.0,0.0,0.0]
[1779057153885,51.43,78020.0,0.0,-1.0,0.0,0.0]
[1779057154892,51.43,78023.14,0.0,-1.0,0.0,0.0]
[1779057155899,51.43,78022.5,0.0,-1.0,0.0,0.0]
[1779057158103,51.43,78022.11,0.0,-1.0,0.0,0.0]
[1779057158310,51.43,78022.31,0.0,-1.0,0.0,0.0]
[1779057158920,51.43,78022.78,0.0,-1.0,0.0,0.0]
[1779057162948,51.43,78021.88,0.0,-1.0,0.0,0.0]
[1779057163955,51.43,78021.07,0.0,-1.0,0.0,0.0]
[1779057164962,51.43,78020.35,0.0,-1.0,0.0,0.0]
[1779057166976,51.43,78018.8,0.0,-1.0,0.0,0.0]
[1779057170748,51.43,78018.53,0.0,-1.0,0.0,0.0]
[1779057170808,51.43,78018.53,0.0,-1.0,0.0,0.0]
[1779057175113,51.43,78018.29,0.0,-1.0,0.0,0.0]
[1779057175210,51.43,78017.11,0.0,-1.0,0.0,0.0]
[1779057175308,51.43,78017.11,0.0,-1.0,0.0,0.0]
[1779057179560,51.43,78017.32,0.0,-1.0,0.0,0.0]
[1779057179808,51.43,78017.32,0.0,-1.0,0.0,0.0]
[1779057181075,51.43,78015.45,0.0,-1.0,0.0,0.0]
[1779057182081,51.43,78009.98,0.0,-1.0,0.0,0.0]
[1779057182436,51.43,78009.98,0.0,-1.0,0.0,0.0]
[1779057182562,51.43,78009.98,0.0,-1.0,0.0,0.0]
[1779057183088,51.43,78008.08,0.0,-1.0,0.0,0.0]
[1779057184095,51.43,78007.41,0.0,-1.0,0.0,0.0]
[1779057186109,51.43,77999.09,0.0,-1.0,0.0,0.0]
[1779057186587,51.43,77999.09,0.0,-1.0,0.0,0.0]
[1779057186808,51.43,77999.09,0.0,-1.0,0.0,0.0]
[1779057187116,51.43,77996.63,0.0,-1.0,0.0,0.0]
[1779057189814,51.43,77996.38,0.0,-1.0,0.0,0.0]
[1779057190058,51.43,77996.38,0.0,-1.0,0.0,0.0]
[1779057191144,51.43,77995.17,0.0,-1.0,0.0,0.0]
[1779057192151,51.43,77994.23,0.0,-1.0,0.0,0.0]
[1779057193158,51.43,77993.69,0.0,-1.0,0.0,0.0]
[1779057195172,51.43,77994.13,0.0,-1.0,0.0,0.0]
[1779057200207,51.43,77994.38,0.0,-1.0,0.0,0.0]
[1779057201587,51.43,77994.45,0.0,-1.0,0.0,0.0]
[1779057201809,51.43,77994.45,0.0,-1.0,0.0,0.0]
[1779057207256,51.43,77994.48,0.0,-1.0,0.0,0.0]
[1779057208263,51.43,77994.91,0.0,-1.0,0.0,0.0]
[1779057209270,51.43,77995.79,0.0,-1.0,0.0,0.0]
[1779057211284,51.43,77995.86,0.0,-1.0,0.0,0.0]
[1779057211569,51.43,77995.86,0.0,-1.0,0.0,0.0]
[1779057211810,51.43,77995.86,0.0,-1.0,0.0,0.0]
[1779057212291,51.43,77995.41,0.0,-1.0,0.0,0.0]
[1779057214116,51.43,77995.69,0.0,-1.0,0.0,0.0]
[1779057214310,51.43,77995.69,0.0,-1.0,0.0,0.0]
[1779057214305,51.43,78003.68,0.0,-1.0,0.0,0.0]
[1779057215312,51.43,78011.25,0.0,-1.0,0.0,0.0]
[1779057216321,51.43,78010.22,0.0,-1.0,0.0,0.0]
[1779057217326,51.43,78010.26,0.0,-1.0,0.0,0.0]
[1779057219967,51.43,78010.26,0.0,-1.0,0.0,0.0]
[1779057220059,51.43,78010.26,0.0,-1.0,0.0,0.0]
[1779057223368,51.43,78019.51,0.0,-1.0,0.0,0.0]
[1779057224803,51.43,78019.51,0.0,-1.0,0.0,0.0]
[1779057224808,51.43,78019.51,0.0,-1.0,0.0,0.0]
[1779057224902,51.43,78022.66,0.0,-1.0,0.0,0.0]
[1779057225382,51.43,78021.91,0.0,-1.0,0.0,0.0]
[1779057227294,51.43,78023.72,0.0,-1.0,0.0,0.0]
[1779057227396,51.43,78024.77,0.0,-1.0,0.0,0.0]
[1779057228741,51.43,78024.77,0.0,-1.0,0.0,0.0]
[1779057228808,51.43,78024.77,0.0,-1.0,0.0,0.0]
[1779057231424,51.43,78025.18,0.0,-1.0,0.0,0.0]
[1779057232431,51.43,78028.3,0.0,-1.0,0.0,0.0]
[1779057234185,51.43,78028.3,0.0,-1.0,0.0,0.0]
[1779057234308,51.43,78028.3,0.0,-1.0,0.0,0.0]
[1779057234269,51.43,78029.64,0.0,-1.0,0.0,0.0]
[1779057240288,51.43,78029.3,0.0,-1.0,0.0,0.0]
[1779057240309,51.43,78029.3,0.0,-1.0,0.0,0.0]
[1779057245524,51.43,78029.44,0.0,-1.0,0.0,0.0]
[1779057246573,51.43,78029.44,0.0,-1.0,0.0,0.0]
[1779057246809,51.43,78029.44,0.0,-1.0,0.0,0.0]
[1779057249552,51.43,78031.19,0.0,-1.0,0.0,0.0]
[1779057253839,51.43,78030.97,0.0,-1.0,0.0,0.0]
[1779057254058,51.43,78030.97,0.0,-1.0,0.0,0.0]
[1779057254160,51.43,78032.77,0.0,-1.0,0.0,0.0]
[1779057256469,51.43,78032.77,0.0,-1.0,0.0,0.0]
[1779057256560,51.43,78032.77,0.0,-1.0,0.0,0.0]
[1779057256601,51.43,78041.33,0.0,-1.0,0.0,0.0]
[1779057258114,51.43,78041.33,0.0,-1.0,0.0,0.0]
[1779057258308,51.43,78041.33,0.0,-1.0,0.0,0.0]
[1779057258215,51.43,78044.18,0.0,-1.0,0.0,0.0]
[1779057258904,51.43,78042.43,0.0,-1.0,0.0,0.0]
[1779057261638,51.43,78048.28,0.0,-1.0,0.0,0.0]
[1779057262645,51.43,78054.86,0.0,-1.0,0.0,0.0]
[1779057263652,51.43,78065.96,0.0,-1.0,0.0,0.0]
[1779057264408,51.43,78065.96,0.0,-1.0,0.0,0.0]
[1779057264561,51.43,78065.96,0.0,-1.0,0.0,0.0]
[1779057264659,51.43,78068.29,0.0,-1.0,0.0,0.0]
[1779057265666,51.43,78069.03,0.0,-1.0,0.0,0.0]
[1779057266673,51.43,78071.6,0.0,-1.0,0.0,0.0]
[1779057267680,51.43,78079.75,0.0,-1.0,0.0,0.0]
[1779057268687,51.43,78082.15,0.0,-1.0,0.0,0.0]
[1779057269594,51.43,78082.15,0.0,-1.0,0.0,0.0]
[1779057269723,51.43,78082.15,0.0,-1.0,0.0,0.0]
[1779057269815,51.43,78088.45,0.0,-1.0,0.0,0.0]
[1779057271708,51.43,78087.77,0.0,-1.0,0.0,0.0]
[1779057272715,51.43,78087.17,0.0,-1.0,0.0,0.0]
[1779057273722,51.43,78085.85,0.0,-1.0,0.0,0.0]
[1779057281778,51.43,78085.89,0.0,-1.0,0.0,0.0]
[1779057283792,51.43,78075.66,0.0,-1.0,0.0,0.0]
[1779057284799,51.43,78075.08,0.0,-1.0,0.0,0.0]
[1779057285806,51.43,78078.77,0.0,-1.0,0.0,0.0]
[1779057286813,51.43,78080.9,0.0,-1.0,0.0,0.0]
[1779057291848,51.43,78080.85,0.0,-1.0,0.0,0.0]
[1779057294050,51.43,78080.81,0.0,-1.0,0.0,0.0]
[1779057294118,51.43,78081.73,0.0,-1.0,0.0,0.0]
[1779057294563,51.43,78081.73,0.0,-1.0,0.0,0.0]
[1779057296884,51.43,78080.91,0.0,-1.0,0.0,0.0]
[1779057297890,51.43,78081.36,0.0,-1.0,0.0,0.0]
[1779057299904,51.43,78075.71,0.0,-1.0,0.0,0.0]
[1779057300912,51.43,78067.6,0.0,-1.0,0.0,0.0]
[1779057302332,51.43,78060.81,0.0,-1.0,0.0,0.0]
[1779057302926,51.43,78060.3,0.0,-1.0,0.0,0.0]
[1779057304561,51.43,78060.56,0.0,-1.0,0.0,0.0]
[1779057308968,51.43,78058.06,0.0,-1.0,0.0,0.0]
[1779057309975,51.43,78055.73,0.0,-1.0,0.0,0.0]
[1779057311009,51.43,78056.33,0.0,-1.0,0.0,0.0]
[1779057311818,51.43,78056.33,0.0,-1.0,0.0,0.0]
[1779057312058,51.43,78056.33,0.0,-1.0,0.0,0.0]
[1779057315041,51.43,78055.13,0.0,-1.0,0.0,0.0]
[1779057320078,51.43,78054.35,0.0,-1.0,0.0,0.0]
[1779057322398,51.43,78054.07,0.0,-1.0,0.0,0.0]
[1779057322091,51.43,78054.5,0.0,-1.0,0.0,0.0]
[1779057322562,51.43,78054.5,0.0,-1.0,0.0,0.0]
[1779057325112,51.43,78055.26,0.0,-1.0,0.0,0.0]
[1779057330147,51.43,78066.05,0.0,-1.0,0.0,0.0]
[1779057331154,51.43,78073.21,0.0,-1.0,0.0,0.0]
[1779057331837,51.43,78073.21,0.0,-1.0,0.0,0.0]
[1779057332059,51.43,78073.21,0.0,-1.0,0.0,0.0]
[1779057332161,51.43,78073.1,0.0,-1.0,0.0,0.0]
[1779057334176,51.43,78077.64,0.0,-1.0,0.0,0.0]
[1779057335182,51.43,78079.02,0.0,-1.0,0.0,0.0]
[1779057336176,51.43,78079.02,0.0,-1.0,0.0,0.0]
[1779057336308,51.43,78079.02,0.0,-1.0,0.0,0.0]
[1779057336409,51.43,78079.46,0.0,-1.0,0.0,0.0]
[1779057337196,51.43,78075.3,0.0,-1.0,0.0,0.0]
[1779057338203,51.43,78071.64,0.0,-1.0,0.0,0.0]
[1779057339210,51.43,78069.0,0.0,-1.0,0.0,0.0]
[1779057340476,51.43,78069.15,0.0,-1.0,0.0,0.0]
[1779057340560,51.43,78069.15,0.0,-1.0,0.0,0.0]
[1779057341224,51.43,78068.68,0.0,-1.0,0.0,0.0]
[1779057344245,51.43,78069.79,0.0,-1.0,0.0,0.0]
[1779057345252,51.43,78069.04,0.0,-1.0,0.0,0.0]
[1779057345490,51.43,78069.04,0.0,-1.0,0.0,0.0]
[1779057345559,51.43,78069.04,0.0,-1.0,0.0,0.0]
[1779057346259,51.43,78067.71,0.0,-1.0,0.0,0.0]
[1779057348273,51.43,78067.24,0.0,-1.0,0.0,0.0]
[1779057349280,51.43,78067.69,0.0,-1.0,0.0,0.0]
[1779057350287,51.43,78067.09,0.0,-1.0,0.0,0.0]
[1779057354315,51.43,78068.54,0.0,-1.0,0.0,0.0]
[1779057356288,51.43,78068.35,0.0,-1.0,0.0,0.0]
[1779057356308,51.43,78068.35,0.0,-1.0,0.0,0.0]
[1779057360358,51.43,78067.6,0.0,-1.0,0.0,0.0]
[1779057361364,51.43,78059.58,0.0,-1.0,0.0,0.0]
[1779057362377,51.43,78059.58,0.0,-1.0,0.0,0.0]
[1779057362410,51.43,78057.71,0.0,-1.0,0.0,0.0]
[1779057362560,51.43,78057.71,0.0,-1.0,0.0,0.0]
[1779057363378,51.43,78056.72,0.0,-1.0,0.0,0.0]
[1779057364385,51.43,78051.6,0.0,-1.0,0.0,0.0]
[1779057365392,51.43,78049.97,0.0,-1.0,0.0,0.0]
[1779057366452,51.43,78049.97,0.0,-1.0,0.0,0.0]
[1779057366559,51.43,78049.96,0.0,-1.0,0.0,0.0]
[1779057368413,51.43,78039.03,0.0,-1.0,0.0,0.0]
[1779057369420,51.43,78037.96,0.0,-1.0,0.0,0.0]
[1779057370427,51.43,78025.6,0.0,-1.0,0.0,0.0]
[1779057371434,51.43,78024.57,0.0,-1.0,0.0,0.0]
[1779057372441,51.43,78023.76,0.0,-1.0,0.0,0.0]
[1779057373452,51.43,78019.18,0.0,-1.0,0.0,0.0]
[1779057374458,51.43,78006.63,0.0,-1.0,0.0,0.0]
[1779057375464,51.43,78002.0,0.0,-1.0,0.0,0.0]
[1779057377480,51.43,77992.89,0.0,-1.0,0.0,0.0]
[1779057378493,51.43,77991.11,0.0,-1.0,0.0,0.0]
[1779057379493,51.43,77993.79,0.0,-1.0,0.0,0.0]
[1779057380500,51.43,78002.32,0.0,-1.0,0.0,0.0]
[1779057381507,51.43,78005.78,0.0,-1.0,0.0,0.0]
[1779057382514,51.43,78004.72,0.0,-1.0,0.0,0.0]
[1779057383521,51.43,78002.24,0.0,-1.0,0.0,0.0]
[1779057385058,51.43,78002.24,0.0,-1.0,0.0,0.0]
[1779057385309,51.43,78002.24,0.0,-1.0,0.0,0.0]
[1779057385885,51.43,78001.82,0.0,-1.0,0.0,0.0]
[1779057386542,51.43,78001.33,0.0,-1.0,0.0,0.0]
[1779057387550,51.43,77990.44,0.0,-1.0,0.0,0.0]
[1779057388556,51.43,77981.47,0.0,-1.0,0.0,0.0]
[1779057389563,51.43,77974.52,0.0,-1.0,0.0,0.0]
[1779057390570,51.43,77976.3,0.0,-1.0,0.0,0.0]
[1779057391578,51.43,77976.41,0.0,-1.0,0.0,0.0]
[1779057392873,51.43,77976.41,0.0,-1.0,0.0,0.0]
[1779057393059,51.43,77976.41,0.0,-1.0,0.0,0.0]
[1779057393160,51.43,77975.83,0.0,-1.0,0.0,0.0]
[1779057395606,51.43,77974.75,0.0,-1.0,0.0,0.0]
[1779057396613,51.43,77973.28,0.0,-1.0,0.0,0.0]
[1779057401648,51.43,77973.01,0.0,-1.0,0.0,0.0]
[1779057404180,51.43,77973.0,0.0,-1.0,0.0,0.0]
[1779057404309,51.43,77973.0,0.0,-1.0,0.0,0.0]
[1779057406685,51.43,77969.34,0.0,-1.0,0.0,0.0]
[1779057407692,51.43,77956.89,0.0,-1.0,0.0,0.0]
[1779057408699,51.43,77951.18,0.0,-1.0,0.0,0.0]
[1779057409707,51.43,77950.01,0.0,-1.0,0.0,0.0]
[1779057410825,51.43,77950.01,0.0,-1.0,0.0,0.0]
[1779057411698,51.43,77949.97,0.0,-1.0,0.0,0.0]
[1779057412727,51.43,77957.48,0.0,-1.0,0.0,0.0]
[1779057413734,51.43,77959.35,0.0,-1.0,0.0,0.0]
[1779057414741,51.43,77953.44,0.0,-1.0,0.0,0.0]
[1779057415744,51.43,77953.44,0.0,-1.0,0.0,0.0]
[1779057415810,51.43,77953.44,0.0,-1.0,0.0,0.0]
[1779057422124,51.43,77953.22,0.0,-1.0,0.0,0.0]
[1779057422308,51.43,77953.22,0.0,-1.0,0.0,0.0]
[1779057422353,51.43,77950.94,0.0,-1.0,0.0,0.0]
[1779057422797,51.43,77948.96,0.0,-1.0,0.0,0.0]
[1779057423920,51.43,77948.96,0.0,-1.0,0.0,0.0]
[1779057423975,51.43,77948.96,0.0,-1.0,0.0,0.0]
[1779057424190,51.43,77949.06,0.0,-1.0,0.0,0.0]
[1779057424811,51.43,77936.28,0.0,-1.0,0.0,0.0]
[1779057425818,51.43,77937.98,0.0,-1.0,0.0,0.0]
[1779057426825,51.43,77942.2,0.0,-1.0,0.0,0.0]
[1779057427833,51.43,77954.16,0.0,-1.0,0.0,0.0]
[1779057428839,51.43,77963.27,0.0,-1.0,0.0,0.0]
[1779057430321,51.43,77963.27,0.0,-1.0,0.0,0.0]
[1779057430345,51.43,77962.11,0.0,-1.0,0.0,0.0]
[1779057430573,51.43,77962.11,0.0,-1.0,0.0,0.0]
[1779057430853,51.43,77959.5,0.0,-1.0,0.0,0.0]
[1779057431561,51.43,77959.5,0.0,-1.0,0.0,0.0]
[1779057431860,51.43,77956.85,0.0,-1.0,0.0,0.0]
[1779057432867,51.43,77950.53,0.0,-1.0,0.0,0.0]
[1779057433874,51.43,77946.03,0.0,-1.0,0.0,0.0]
[1779057435465,51.43,77946.03,0.0,-1.0,0.0,0.0]
[1779057434881,51.43,77946.4,0.0,-1.0,0.0,0.0]
[1779057435563,51.43,77946.4,0.0,-1.0,0.0,0.0]
[1779057436895,51.43,77937.94,0.0,-1.0,0.0,0.0]
[1779057437902,51.43,77919.62,0.0,-1.0,0.0,0.0]
[1779057438909,51.43,77912.03,0.0,-1.0,0.0,0.0]
[1779057439588,51.43,77912.03,0.0,-1.0,0.0,0.0]
[1779057439916,51.43,77912.13,0.0,-1.0,0.0,0.0]
[1779057441310,51.43,77912.13,0.0,-1.0,0.0,0.0]
[1779057441369,51.43,77912.07,0.0,-1.0,0.0,0.0]
[1779057443944,51.43,77915.16,0.0,-1.0,0.0,0.0]
[1779057444848,51.43,77915.16,0.0,-1.0,0.0,0.0]
[1779057445058,51.43,77915.16,0.0,-1.0,0.0,0.0]
[1779057445160,51.43,77916.35,0.0,-1.0,0.0,0.0]
[1779057445959,51.43,77917.67,0.0,-1.0,0.0,0.0]
[1779057446966,51.43,77917.32,0.0,-1.0,0.0,0.0]
[1779057447973,51.43,77918.77,0.0,-1.0,0.0,0.0]
[1779057449386,51.43,77918.77,0.0,-1.0,0.0,0.0]
[1779057449487,51.43,77922.52,0.0,-1.0,0.0,0.0]
[1779057449563,51.43,77922.52,0.0,-1.0,0.0,0.0]
[1779057449987,51.43,77924.56,0.0,-1.0,0.0,0.0]
[1779057452001,51.43,77933.29,0.0,-1.0,0.0,0.0]
[1779057453008,51.43,77939.77,0.0,-1.0,0.0,0.0]
[1779057454015,51.43,77934.51,0.0,-1.0,0.0,0.0]
[1779057455171,51.43,77934.51,0.0,-1.0,0.0,0.0]
[1779057455310,51.43,77934.51,0.0,-1.0,0.0,0.0]
[1779057455377,51.43,77929.51,0.0,-1.0,0.0,0.0]
[1779057456029,51.43,77928.61,0.0,-1.0,0.0,0.0]
[1779057457231,51.43,77928.61,0.0,-1.0,0.0,0.0]
[1779057457310,51.43,77928.61,0.0,-1.0,0.0,0.0]
[1779057457459,51.43,77930.59,0.0,-1.0,0.0,0.0]
[1779057458043,51.43,77931.1,0.0,-1.0,0.0,0.0]
[1779057460057,51.43,77943.6,0.0,-1.0,0.0,0.0]
[1779057461064,51.43,77949.0,0.0,-1.0,0.0,0.0]
[1779057462071,51.43,77952.56,0.0,-1.0,0.0,0.0]
[1779057463373,51.43,77952.56,0.0,-1.0,0.0,0.0]
[1779057463560,51.43,77952.56,0.0,-1.0,0.0,0.0]
[1779057463410,51.43,77954.48,0.0,-1.0,0.0,0.0]
[1779057464085,51.43,77954.93,0.0,-1.0,0.0,0.0]
[1779057468113,51.43,77953.91,0.0,-1.0,0.0,0.0]
[1779057469478,51.43,77953.91,0.0,-1.0,0.0,0.0]
[1779057469559,51.43,77953.91,0.0,-1.0,0.0,0.0]
[1779057470127,51.43,77951.3,0.0,-1.0,0.0,0.0]
[1779057471134,51.43,77955.72,0.0,-1.0,0.0,0.0]
[1779057472141,51.43,77961.1,0.0,-1.0,0.0,0.0]
[1779057472985,51.43,77961.1,0.0,-1.0,0.0,0.0]
[1779057473058,51.43,77961.1,0.0,-1.0,0.0,0.0]
[1779057473148,51.43,77962.65,0.0,-1.0,0.0,0.0]
[1779057474155,51.43,77963.34,0.0,-1.0,0.0,0.0]
[1779057475162,51.43,77965.65,0.0,-1.0,0.0,0.0]
[1779057476169,51.43,77963.04,0.0,-1.0,0.0,0.0]
[1779057477176,51.43,77961.8,0.0,-1.0,0.0,0.0]
[1779057477743,51.43,77961.8,0.0,-1.0,0.0,0.0]
[1779057477809,51.43,77961.8,0.0,-1.0,0.0,0.0]
[1779057478183,51.43,77960.87,0.0,-1.0,0.0,0.0]
[1779057479190,51.43,77963.61,0.0,-1.0,0.0,0.0]
[1779057480198,51.43,77964.72,0.0,-1.0,0.0,0.0]
[1779057481205,51.43,77955.45,0.0,-1.0,0.0,0.0]
[1779057481649,51.43,77955.45,0.0,-1.0,0.0,0.0]
[1779057481808,51.43,77955.45,0.0,-1.0,0.0,0.0]
[1779057482212,51.43,77953.15,0.0,-1.0,0.0,0.0]
[1779057483348,51.43,77953.15,0.0,-1.0,0.0,0.0]
[1779057483568,51.43,77953.15,0.0,-1.0,0.0,0.0]
[1779057483449,51.43,77956.07,0.0,-1.0,0.0,0.0]
[1779057485233,51.43,77954.89,0.0,-1.0,0.0,0.0]
[1779057487247,51.43,77954.19,0.0,-1.0,0.0,0.0]
[1779057490268,51.43,77953.61,0.0,-1.0,0.0,0.0]
[1779057491276,51.43,77953.11,0.0,-1.0,0.0,0.0]
[1779057492282,51.43,77953.63,0.0,-1.0,0.0,0.0]
[1779057492878,51.43,77953.63,0.0,-1.0,0.0,0.0]
[1779057493059,51.43,77953.63,0.0,-1.0,0.0,0.0]
[1779057494296,51.43,77954.2,0.0,-1.0,0.0,0.0]
[1779057496067,51.43,77954.52,0.0,-1.0,0.0,0.0]
[1779057496308,51.43,77954.52,0.0,-1.0,0.0,0.0]
[1779057496310,51.43,77955.29,0.0,-1.0,0.0,0.0]
[1779057497317,51.43,77956.52,0.0,-1.0,0.0,0.0]
[1779057498325,51.43,77955.98,0.0,-1.0,0.0,0.0]
[1779057499332,51.43,77956.88,0.0,-1.0,0.0,0.0]
[1779057500472,51.43,77956.88,0.0,-1.0,0.0,0.0]
[1779057500561,51.43,77956.88,0.0,-1.0,0.0,0.0]
[1779057501346,51.43,77952.06,0.0,-1.0,0.0,0.0]
[1779057502353,51.43,77951.37,0.0,-1.0,0.0,0.0]
[1779057504367,51.43,77950.96,0.0,-1.0,0.0,0.0]
[1779057505374,51.43,77946.78,0.0,-1.0,0.0,0.0]
[1779057505830,51.43,77946.78,0.0,-1.0,0.0,0.0]
[1779057506059,51.43,77946.78,0.0,-1.0,0.0,0.0]
[1779057509402,51.43,77945.44,0.0,-1.0,0.0,0.0]
[1779057510409,51.43,77948.57,0.0,-1.0,0.0,0.0]
[1779057510939,51.43,77948.57,0.0,-1.0,0.0,0.0]
[1779057511061,51.43,77948.57,0.0,-1.0,0.0,0.0]
[1779057511416,51.43,77950.46,0.0,-1.0,0.0,0.0]
[1779057513430,51.43,77958.23,0.0,-1.0,0.0,0.0]
[1779057513630,51.43,77958.23,0.0,-1.0,0.0,0.0]
[1779057513809,51.43,77958.23,0.0,-1.0,0.0,0.0]
[1779057514437,51.43,77960.83,0.0,-1.0,0.0,0.0]
[1779057516451,51.43,77966.99,0.0,-1.0,0.0,0.0]
[1779057517458,51.43,77968.69,0.0,-1.0,0.0,0.0]
[1779057518262,51.43,77968.69,0.0,-1.0,0.0,0.0]
[1779057518465,51.43,77967.96,0.0,-1.0,0.0,0.0]
[1779057520155,51.43,77967.74,0.0,-1.0,0.0,0.0]
[1779057520479,51.43,77966.61,0.0,-1.0,0.0,0.0]
[1779057521486,51.43,77977.7,0.0,-1.0,0.0,0.0]
[1779057522493,51.43,77983.91,0.0,-1.0,0.0,0.0]
[1779057523500,51.43,77988.3,0.0,-1.0,0.0,0.0]
[1779057524507,51.43,77989.29,0.0,-1.0,0.0,0.0]
[1779057525698,51.43,77989.34,0.0,-1.0,0.0,0.0]
[1779057525811,51.43,77989.34,0.0,-1.0,0.0,0.0]
[1779057526521,51.43,77988.14,0.0,-1.0,0.0,0.0]
[1779057531556,51.43,77984.46,0.0,-1.0,0.0,0.0]
[1779057532463,51.43,77984.46,0.0,-1.0,0.0,0.0]
[1779057532564,51.43,77984.46,0.0,-1.0,0.0,0.0]
[1779057532614,51.43,77983.74,0.0,-1.0,0.0,0.0]
[1779057533570,51.43,77982.48,0.0,-1.0,0.0,0.0]
[1779057534577,51.43,77980.41,0.0,-1.0,0.0,0.0]
[1779057537598,51.43,77981.36,0.0,-1.0,0.0,0.0]
[1779057539612,51.43,77982.06,0.0,-1.0,0.0,0.0]
[1779057540619,51.43,77979.09,0.0,-1.0,0.0,0.0]
[1779057540903,51.43,77979.09,0.0,-1.0,0.0,0.0]
[1779057541058,51.43,77979.09,0.0,-1.0,0.0,0.0]
[1779057542633,51.43,77979.7,0.0,-1.0,0.0,0.0]
[1779057543640,51.43,77979.23,0.0,-1.0,0.0,0.0]
[1779057547668,51.43,77978.36,0.0,-1.0,0.0,0.0]
[1779057551173,51.43,77978.18,0.0,-1.0,0.0,0.0]
[1779057551310,51.43,77978.18,0.0,-1.0,0.0,0.0]
[1779057551411,51.43,77979.68,0.0,-1.0,0.0,0.0]
[1779057551696,51.43,77982.68,0.0,-1.0,0.0,0.0]
[1779057552703,51.43,77985.59,0.0,-1.0,0.0,0.0]
[1779057555566,51.43,77985.59,0.0,-1.0,0.0,0.0]
[1779057554717,51.43,77986.68,0.0,-1.0,0.0,0.0]
[1779057555809,51.43,77986.68,0.0,-1.0,0.0,0.0]
[1779057555895,51.43,77994.48,0.0,-1.0,0.0,0.0]
[1779057556731,51.43,78017.29,0.0,-1.0,0.0,0.0]
[1779057557738,51.43,78022.98,0.0,-1.0,0.0,0.0]
[1779057558745,51.43,78023.51,0.0,-1.0,0.0,0.0]
[1779057560759,51.43,78022.41,0.0,-1.0,0.0,0.0]
[1779057561942,51.43,78021.02,0.0,-1.0,0.0,0.0]
[1779057562773,51.43,78022.41,0.0,-1.0,0.0,0.0]
[1779057564167,51.43,78022.41,0.0,-1.0,0.0,0.0]
[1779057564308,51.43,78022.41,0.0,-1.0,0.0,0.0]
[1779057564378,51.43,78027.91,0.0,-1.0,0.0,0.0]
[1779057566801,51.43,78028.34,0.0,-1.0,0.0,0.0]
[1779057567808,51.43,78029.05,0.0,-1.0,0.0,0.0]
[1779057568922,51.43,78029.05,0.0,-1.0,0.0,0.0]
[1779057569058,51.43,78029.05,0.0,-1.0,0.0,0.0]
[1779057569344,51.43,78029.84,0.0,-1.0,0.0,0.0]
[1779057569822,51.43,78033.43,0.0,-1.0,0.0,0.0]
[1779057570829,51.43,78032.85,0.0,-1.0,0.0,0.0]
[1779057571836,51.43,78032.25,0.0,-1.0,0.0,0.0]
[1779057572887,51.43,78032.25,0.0,-1.0,0.0,0.0]
[1779057573059,51.43,78032.25,0.0,-1.0,0.0,0.0]
[1779057573156,51.43,78030.1,0.0,-1.0,0.0,0.0]
[1779057573850,51.43,78027.59,0.0,-1.0,0.0,0.0]
[1779057576306,51.43,78027.82,0.0,-1.0,0.0,0.0]
[1779057576560,51.43,78027.82,0.0,-1.0,0.0,0.0]
[1779057576872,51.43,78025.27,0.0,-1.0,0.0,0.0]
[1779057577879,51.43,78024.83,0.0,-1.0,0.0,0.0]
[1779057581168,51.43,78024.57,0.0,-1.0,0.0,0.0]
[1779057581308,51.43,78024.57,0.0,-1.0,0.0,0.0]
[1779057581379,51.43,78023.83,0.0,-1.0,0.0,0.0]
[1779057582914,51.43,78016.34,0.0,-1.0,0.0,0.0]
[1779057584209,51.43,78016.34,0.0,-1.0,0.0,0.0]
[1779057584308,51.43,78016.34,0.0,-1.0,0.0,0.0]
[1779057584310,51.43,78015.68,0.0,-1.0,0.0,0.0]
[1779057584928,51.43,78011.44,0.0,-1.0,0.0,0.0]
[1779057585935,51.43,78009.86,0.0,-1.0,0.0,0.0]
[1779057588956,51.43,78009.02,0.0,-1.0,0.0,0.0]
[1779057589771,51.43,78009.02,0.0,-1.0,0.0,0.0]
[1779057589809,51.43,78009.02,0.0,-1.0,0.0,0.0]
[1779057593991,51.43,78008.57,0.0,-1.0,0.0,0.0]
[1779057594998,51.43,78006.15,0.0,-1.0,0.0,0.0]
[1779057596462,51.43,78006.15,0.0,-1.0,0.0,0.0]
[1779057596560,51.43,78006.15,0.0,-1.0,0.0,0.0]
[1779057597014,51.43,78004.62,0.0,-1.0,0.0,0.0]
[1779057598022,51.43,78005.12,0.0,-1.0,0.0,0.0]
[1779057599029,51.43,78005.67,0.0,-1.0,0.0,0.0]
[1779057602055,51.43,78005.16,0.0,-1.0,0.0,0.0]
[1779057603335,51.43,78005.16,0.0,-1.0,0.0,0.0]
[1779057603561,51.43,78005.16,0.0,-1.0,0.0,0.0]
[1779057603631,51.43,78004.68,0.0,-1.0,0.0,0.0]
[1779057604081,51.43,78005.59,0.0,-1.0,0.0,0.0]
[1779057605406,51.43,78005.59,0.0,-1.0,0.0,0.0]
[1779057605561,51.43,78005.59,0.0,-1.0,0.0,0.0]
[1779057605662,51.43,78012.59,0.0,-1.0,0.0,0.0]
[1779057606088,51.43,78021.16,0.0,-1.0,0.0,0.0]
[1779057607193,51.43,78021.16,0.0,-1.0,0.0,0.0]
[1779057607311,51.43,78021.16,0.0,-1.0,0.0,0.0]
[1779057607392,51.43,78026.09,0.0,-1.0,0.0,0.0]
[1779057608102,51.43,78027.31,0.0,-1.0,0.0,0.0]
[1779057610116,51.43,78027.78,0.0,-1.0,0.0,0.0]
[1779057611123,51.43,78028.6,0.0,-1.0,0.0,0.0]
[1779057612711,51.43,78028.6,0.0,-1.0,0.0,0.0]
[1779057612130,51.43,78033.67,0.0,-1.0,0.0,0.0]
[1779057612809,51.43,78033.67,0.0,-1.0,0.0,0.0]
[1779057613137,51.43,78036.64,0.0,-1.0,0.0,0.0]
[1779057614144,51.43,78036.18,0.0,-1.0,0.0,0.0]
[1779057616158,51.43,78036.64,0.0,-1.0,0.0,0.0]
[1779057618172,51.43,78035.82,0.0,-1.0,0.0,0.0]
[1779057619195,51.43,78035.82,0.0,-1.0,0.0,0.0]
[1779057619309,51.43,78035.82,0.0,-1.0,0.0,0.0]
[1779057625221,51.43,78035.59,0.0,-1.0,0.0,0.0]
[1779057630258,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779057631060,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779057631309,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779057631405,51.43,78035.35,0.0,-1.0,0.0,0.0]
[1779057635272,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779057635309,51.43,78035.38,0.0,-1.0,0.0,0.0]
[1779057635406,51.43,78031.02,0.0,-1.0,0.0,0.0]
[1779057636300,51.43,78029.96,0.0,-1.0,0.0,0.0]
[1779057637307,51.43,78030.46,0.0,-1.0,0.0,0.0]
[1779057640394,51.43,78030.38,0.0,-1.0,0.0,0.0]
[1779057640463,51.43,78030.9,0.0,-1.0,0.0,0.0]
[1779057641335,51.43,78031.75,0.0,-1.0,0.0,0.0]
[1779057643349,51.43,78032.66,0.0,-1.0,0.0,0.0]
[1779057645313,51.43,78032.68,0.0,-1.0,0.0,0.0]
[1779057646370,51.43,78035.83,0.0,-1.0,0.0,0.0]
[1779057647377,51.43,78039.16,0.0,-1.0,0.0,0.0]
[1779057649701,51.43,78039.1,0.0,-1.0,0.0,0.0]
[1779057649391,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779057649873,51.43,78045.72,0.0,-1.0,0.0,0.0]
[1779057650398,51.43,78057.16,0.0,-1.0,0.0,0.0]
[1779057651407,51.43,78062.41,0.0,-1.0,0.0,0.0]
[1779057652413,51.43,78072.91,0.0,-1.0,0.0,0.0]
[1779057653420,51.43,78073.7,0.0,-1.0,0.0,0.0]
[1779057654432,51.43,78073.15,0.0,-1.0,0.0,0.0]
[1779057655439,51.43,78070.03,0.0,-1.0,0.0,0.0]
[1779057656446,51.43,78067.24,0.0,-1.0,0.0,0.0]
[1779057656835,51.43,78067.24,0.0,-1.0,0.0,0.0]
[1779057657058,51.43,78067.24,0.0,-1.0,0.0,0.0]
[1779057660474,51.43,78063.91,0.0,-1.0,0.0,0.0]
[1779057661467,51.43,78063.91,0.0,-1.0,0.0,0.0]
[1779057661561,51.43,78063.91,0.0,-1.0,0.0,0.0]
[1779057661627,51.43,78056.18,0.0,-1.0,0.0,0.0]
[1779057662488,51.43,78055.73,0.0,-1.0,0.0,0.0]
[1779057665509,51.43,78052.63,0.0,-1.0,0.0,0.0]
[1779057666516,51.43,78033.02,0.0,-1.0,0.0,0.0]
[1779057667523,51.43,78040.48,0.0,-1.0,0.0,0.0]
[1779057668230,51.43,78040.48,0.0,-1.0,0.0,0.0]
[1779057668309,51.43,78040.48,0.0,-1.0,0.0,0.0]
[1779057668530,51.43,78044.0,0.0,-1.0,0.0,0.0]
[1779057669537,51.43,78047.65,0.0,-1.0,0.0,0.0]
[1779057670587,51.43,78047.65,0.0,-1.0,0.0,0.0]
[1779057670605,51.43,78043.0,0.0,-1.0,0.0,0.0]
[1779057670808,51.43,78043.0,0.0,-1.0,0.0,0.0]
[1779057671551,51.43,78046.96,0.0,-1.0,0.0,0.0]
[1779057672558,51.43,78044.28,0.0,-1.0,0.0,0.0]
[1779057673565,51.43,78037.29,0.0,-1.0,0.0,0.0]
[1779057674709,51.43,78038.07,0.0,-1.0,0.0,0.0]
[1779057675579,51.43,78036.86,0.0,-1.0,0.0,0.0]
[1779057676586,51.43,78038.5,0.0,-1.0,0.0,0.0]
[1779057681621,51.43,78038.48,0.0,-1.0,0.0,0.0]
[1779057682628,51.43,78041.08,0.0,-1.0,0.0,0.0]
[1779057684642,51.43,78041.97,0.0,-1.0,0.0,0.0]
[1779057685649,51.43,78040.94,0.0,-1.0,0.0,0.0]
[1779057686558,51.43,78040.94,0.0,-1.0,0.0,0.0]
[1779057686656,51.43,78040.4,0.0,-1.0,0.0,0.0]
[1779057690684,51.43,78039.9,0.0,-1.0,0.0,0.0]
[1779057691691,51.43,78033.02,0.0,-1.0,0.0,0.0]
[1779057692698,51.43,78032.73,0.0,-1.0,0.0,0.0]
[1779057693026,51.43,78032.73,0.0,-1.0,0.0,0.0]
[1779057693058,51.43,78032.73,0.0,-1.0,0.0,0.0]
[1779057694712,51.43,78033.57,0.0,-1.0,0.0,0.0]
[1779057698740,51.43,78033.14,0.0,-1.0,0.0,0.0]
[1779057700754,51.43,78032.48,0.0,-1.0,0.0,0.0]
[1779057701761,51.43,78031.5,0.0,-1.0,0.0,0.0]
[1779057702768,51.43,78032.27,0.0,-1.0,0.0,0.0]
[1779057703775,51.43,78029.78,0.0,-1.0,0.0,0.0]
[1779057705016,51.43,78029.62,0.0,-1.0,0.0,0.0]
[1779057705059,51.43,78029.62,0.0,-1.0,0.0,0.0]
[1779057706796,51.43,78029.15,0.0,-1.0,0.0,0.0]
[1779057707803,51.43,78027.56,0.0,-1.0,0.0,0.0]
[1779057708810,51.43,78024.78,0.0,-1.0,0.0,0.0]
[1779057709772,51.43,78024.78,0.0,-1.0,0.0,0.0]
[1779057709809,51.43,78024.78,0.0,-1.0,0.0,0.0]
[1779057712838,51.43,78025.28,0.0,-1.0,0.0,0.0]
[1779057714716,51.43,78025.28,0.0,-1.0,0.0,0.0]
[1779057714808,51.43,78025.28,0.0,-1.0,0.0,0.0]
[1779057715859,51.43,78024.62,0.0,-1.0,0.0,0.0]
[1779057722909,51.43,78025.22,0.0,-1.0,0.0,0.0]
[1779057723878,51.43,78025.22,0.0,-1.0,0.0,0.0]
[1779057724060,51.43,78025.22,0.0,-1.0,0.0,0.0]
[1779057724153,51.43,78024.32,0.0,-1.0,0.0,0.0]
[1779057724922,51.43,78024.73,0.0,-1.0,0.0,0.0]
[1779057725930,51.43,78024.26,0.0,-1.0,0.0,0.0]
[1779057727939,51.43,78024.3,0.0,-1.0,0.0,0.0]
[1779057733985,51.43,78024.06,0.0,-1.0,0.0,0.0]
[1779057739020,51.43,78023.35,0.0,-1.0,0.0,0.0]
[1779057741735,51.43,78023.35,0.0,-1.0,0.0,0.0]
[1779057741808,51.43,78023.35,0.0,-1.0,0.0,0.0]
[1779057744055,51.43,78020.96,0.0,-1.0,0.0,0.0]
[1779057747766,51.43,78021.15,0.0,-1.0,0.0,0.0]
[1779057747808,51.43,78021.15,0.0,-1.0,0.0,0.0]
[1779057747076,51.43,78020.73,0.0,-1.0,0.0,0.0]
[1779057749090,51.43,78020.19,0.0,-1.0,0.0,0.0]
[1779057753118,51.43,78020.48,0.0,-1.0,0.0,0.0]
[1779057757146,51.43,78021.26,0.0,-1.0,0.0,0.0]
[1779057758688,51.43,78021.26,0.0,-1.0,0.0,0.0]
[1779057758808,51.43,78021.26,0.0,-1.0,0.0,0.0]
[1779057758789,51.43,78020.74,0.0,-1.0,0.0,0.0]
[1779057761871,51.43,78020.89,0.0,-1.0,0.0,0.0]
[1779057762280,51.43,78020.89,0.0,-1.0,0.0,0.0]
[1779057763189,51.43,78019.51,0.0,-1.0,0.0,0.0]
[1779057764196,51.43,78017.79,0.0,-1.0,0.0,0.0]
[1779057765408,51.43,78017.79,0.0,-1.0,0.0,0.0]
[1779057765560,51.43,78017.79,0.0,-1.0,0.0,0.0]
[1779057766211,51.43,78014.92,0.0,-1.0,0.0,0.0]
[1779057767218,51.43,78014.3,0.0,-1.0,0.0,0.0]
[1779057772255,51.43,78014.4,0.0,-1.0,0.0,0.0]
[1779057774325,51.43,78014.4,0.0,-1.0,0.0,0.0]
[1779057774561,51.43,78014.4,0.0,-1.0,0.0,0.0]
[1779057782325,51.43,78015.02,0.0,-1.0,0.0,0.0]
[1779057784339,51.43,78014.62,0.0,-1.0,0.0,0.0]
[1779057786689,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1779057786808,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1779057792395,51.43,78014.94,0.0,-1.0,0.0,0.0]
[1779057797430,51.43,78015.01,0.0,-1.0,0.0,0.0]
[1779057805486,51.43,78014.9,0.0,-1.0,0.0,0.0]
[1779057811528,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1779057812480,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1779057812560,51.43,78014.89,0.0,-1.0,0.0,0.0]
[1779057815556,51.43,78015.59,0.0,-1.0,0.0,0.0]
[1779057820591,51.43,78015.84,0.0,-1.0,0.0,0.0]
[1779057821598,51.43,78017.18,0.0,-1.0,0.0,0.0]
[1779057822605,51.43,78017.91,0.0,-1.0,0.0,0.0]
[1779057823612,51.43,78021.1,0.0,-1.0,0.0,0.0]
[1779057825729,51.43,78021.21,0.0,-1.0,0.0,0.0]
[1779057825809,51.43,78021.21,0.0,-1.0,0.0,0.0]
[1779057825910,51.43,78021.82,0.0,-1.0,0.0,0.0]
[1779057830661,51.43,78016.98,0.0,-1.0,0.0,0.0]
[1779057831668,51.43,78016.07,0.0,-1.0,0.0,0.0]
[1779057832675,51.43,78015.17,0.0,-1.0,0.0,0.0]
[1779057833128,51.43,78015.17,0.0,-1.0,0.0,0.0]
[1779057833309,51.43,78015.17,0.0,-1.0,0.0,0.0]
[1779057833682,51.43,78015.7,0.0,-1.0,0.0,0.0]
[1779057834689,51.43,78016.2,0.0,-1.0,0.0,0.0]
[1779057837711,51.43,78015.65,0.0,-1.0,0.0,0.0]
[1779057838718,51.43,78013.98,0.0,-1.0,0.0,0.0]
[1779057839340,51.43,78013.98,0.0,-1.0,0.0,0.0]
[1779057839559,51.43,78013.98,0.0,-1.0,0.0,0.0]
[1779057839725,51.43,78014.55,0.0,-1.0,0.0,0.0]
[1779057841740,51.43,78013.87,0.0,-1.0,0.0,0.0]
[1779057842746,51.43,78014.48,0.0,-1.0,0.0,0.0]
[1779057847781,51.43,78014.63,0.0,-1.0,0.0,0.0]
[1779057849795,51.43,78008.12,0.0,-1.0,0.0,0.0]
[1779057850806,51.43,78003.93,0.0,-1.0,0.0,0.0]
[1779057851813,51.43,78001.04,0.0,-1.0,0.0,0.0]
[1779057853777,51.43,78001.01,0.0,-1.0,0.0,0.0]
[1779057853809,51.43,78001.01,0.0,-1.0,0.0,0.0]
[1779057855843,51.43,78000.02,0.0,-1.0,0.0,0.0]
[1779057856848,51.43,77995.84,0.0,-1.0,0.0,0.0]
[1779057857855,51.43,77993.98,0.0,-1.0,0.0,0.0]
[1779057861058,51.43,77994.01,0.0,-1.0,0.0,0.0]
[1779057861310,51.43,77994.01,0.0,-1.0,0.0,0.0]
[1779057861883,51.43,77995.95,0.0,-1.0,0.0,0.0]
[1779057862890,51.43,77996.81,0.0,-1.0,0.0,0.0]
[1779057866918,51.43,78003.52,0.0,-1.0,0.0,0.0]
[1779057867925,51.43,78005.23,0.0,-1.0,0.0,0.0]
[1779057868805,51.43,78005.23,0.0,-1.0,0.0,0.0]
[1779057868932,51.43,78005.66,0.0,-1.0,0.0,0.0]
[1779057869059,51.43,78005.66,0.0,-1.0,0.0,0.0]
[1779057871953,51.43,78005.79,0.0,-1.0,0.0,0.0]
[1779057873967,51.43,78006.55,0.0,-1.0,0.0,0.0]
[1779057875309,51.43,78006.55,0.0,-1.0,0.0,0.0]
[1779057875563,51.43,78006.55,0.0,-1.0,0.0,0.0]
[1779057877244,51.43,78006.54,0.0,-1.0,0.0,0.0]
[1779057880009,51.43,78007.18,0.0,-1.0,0.0,0.0]
[1779057882317,51.43,78007.2,0.0,-1.0,0.0,0.0]
[1779057884037,51.43,78008.08,0.0,-1.0,0.0,0.0]
[1779057886051,51.43,78010.27,0.0,-1.0,0.0,0.0]
[1779057892093,51.43,78010.31,0.0,-1.0,0.0,0.0]
[1779057897128,51.43,78010.29,0.0,-1.0,0.0,0.0]
[1779057900151,51.43,78009.82,0.0,-1.0,0.0,0.0]
[1779057903193,51.43,78009.85,0.0,-1.0,0.0,0.0]
[1779057903308,51.43,78009.85,0.0,-1.0,0.0,0.0]
[1779057904867,51.43,78010.09,0.0,-1.0,0.0,0.0]
[1779057904885,51.43,78009.09,0.0,-1.0,0.0,0.0]
[1779057905184,51.43,77986.57,0.0,-1.0,0.0,0.0]
[1779057906191,51.43,77975.06,0.0,-1.0,0.0,0.0]
[1779057907198,51.43,77970.47,0.0,-1.0,0.0,0.0]
[1779057908562,51.43,77970.47,0.0,-1.0,0.0,0.0]
[1779057908663,51.43,77963.87,0.0,-1.0,0.0,0.0]
[1779057909212,51.43,77963.19,0.0,-1.0,0.0,0.0]
[1779057910220,51.43,77964.22,0.0,-1.0,0.0,0.0]
[1779057911226,51.43,77962.92,0.0,-1.0,0.0,0.0]
[1779057913240,51.43,77963.36,0.0,-1.0,0.0,0.0]
[1779057914247,51.43,77960.39,0.0,-1.0,0.0,0.0]
[1779057915254,51.43,77960.74,0.0,-1.0,0.0,0.0]
[1779057916263,51.43,77961.33,0.0,-1.0,0.0,0.0]
[1779057918278,51.43,77962.05,0.0,-1.0,0.0,0.0]
[1779057919286,51.43,77957.76,0.0,-1.0,0.0,0.0]
[1779057920292,51.43,77956.58,0.0,-1.0,0.0,0.0]
[1779057922029,51.43,77956.58,0.0,-1.0,0.0,0.0]
[1779057921299,51.43,77955.75,0.0,-1.0,0.0,0.0]
[1779057922058,51.43,77955.75,0.0,-1.0,0.0,0.0]
[1779057923313,51.43,77954.9,0.0,-1.0,0.0,0.0]
[1779057924320,51.43,77953.73,0.0,-1.0,0.0,0.0]
[1779057925327,51.43,77954.56,0.0,-1.0,0.0,0.0]
[1779057926902,51.43,77955.32,0.0,-1.0,0.0,0.0]
[1779057930362,51.43,77955.69,0.0,-1.0,0.0,0.0]
[1779057931369,51.43,77955.42,0.0,-1.0,0.0,0.0]
[1779057936404,51.43,77955.19,0.0,-1.0,0.0,0.0]
[1779057941440,51.43,77956.18,0.0,-1.0,0.0,0.0]
[1779057942447,51.43,77961.8,0.0,-1.0,0.0,0.0]
[1779057943343,51.43,77961.8,0.0,-1.0,0.0,0.0]
[1779057943569,51.43,77961.8,0.0,-1.0,0.0,0.0]
[1779057943596,51.43,77964.1,0.0,-1.0,0.0,0.0]
[1779057944460,51.43,77963.73,0.0,-1.0,0.0,0.0]
[1779057945467,51.43,77962.2,0.0,-1.0,0.0,0.0]
[1779057946474,51.43,77961.23,0.0,-1.0,0.0,0.0]
[1779057948488,51.43,77961.79,0.0,-1.0,0.0,0.0]
[1779057950504,51.43,77966.95,0.0,-1.0,0.0,0.0]
[1779057951511,51.43,77967.84,0.0,-1.0,0.0,0.0]
[1779057952518,51.43,77972.21,0.0,-1.0,0.0,0.0]
[1779057953525,51.43,77974.24,0.0,-1.0,0.0,0.0]
[1779057954177,51.43,77974.24,0.0,-1.0,0.0,0.0]
[1779057954308,51.43,77974.24,0.0,-1.0,0.0,0.0]
[1779057960574,51.43,77974.6,0.0,-1.0,0.0,0.0]
[1779057961581,51.43,77976.17,0.0,-1.0,0.0,0.0]
[1779057964602,51.43,77976.57,0.0,-1.0,0.0,0.0]
[1779057966202,51.43,77976.4,0.0,-1.0,0.0,0.0]
[1779057966309,51.43,77976.4,0.0,-1.0,0.0,0.0]
[1779057967623,51.43,77971.37,0.0,-1.0,0.0,0.0]
[1779057968494,51.43,77971.37,0.0,-1.0,0.0,0.0]
[1779057968560,51.43,77971.37,0.0,-1.0,0.0,0.0]
[1779057968630,51.43,77967.56,0.0,-1.0,0.0,0.0]
[1779057969637,51.43,77964.53,0.0,-1.0,0.0,0.0]
[1779057970644,51.43,77964.04,0.0,-1.0,0.0,0.0]
[1779057971651,51.43,77964.79,0.0,-1.0,0.0,0.0]
[1779057973562,51.43,77964.66,0.0,-1.0,0.0,0.0]
[1779057973809,51.43,77964.66,0.0,-1.0,0.0,0.0]
[1779057974672,51.43,77963.83,0.0,-1.0,0.0,0.0]
[1779057978700,51.43,77967.47,0.0,-1.0,0.0,0.0]
[1779057979838,51.43,77967.47,0.0,-1.0,0.0,0.0]
[1779057980057,51.43,77967.47,0.0,-1.0,0.0,0.0]
[1779057979935,51.43,77968.54,0.0,-1.0,0.0,0.0]
[1779057981721,51.43,77973.38,0.0,-1.0,0.0,0.0]
[1779057982728,51.43,77978.94,0.0,-1.0,0.0,0.0]
[1779057983857,51.43,77978.94,0.0,-1.0,0.0,0.0]
[1779057984058,51.43,77978.94,0.0,-1.0,0.0,0.0]
[1779057985749,51.43,77979.85,0.0,-1.0,0.0,0.0]
[1779057991791,51.43,77980.03,0.0,-1.0,0.0,0.0]
[1779057995819,51.43,77978.78,0.0,-1.0,0.0,0.0]
[1779057998745,51.43,77978.74,0.0,-1.0,0.0,0.0]
[1779057998809,51.43,77978.74,0.0,-1.0,0.0,0.0]
[1779058000856,51.43,77979.55,0.0,-1.0,0.0,0.0]
[1779058001863,51.43,77980.62,0.0,-1.0,0.0,0.0]
[1779058006898,51.43,77985.21,0.0,-1.0,0.0,0.0]
[1779058007282,51.43,77985.21,0.0,-1.0,0.0,0.0]
[1779058007309,51.43,77985.21,0.0,-1.0,0.0,0.0]
[1779058010926,51.43,77984.75,0.0,-1.0,0.0,0.0]
[1779058014954,51.43,77980.86,0.0,-1.0,0.0,0.0]
[1779058015961,51.43,77980.25,0.0,-1.0,0.0,0.0]
[1779058016947,51.43,77980.25,0.0,-1.0,0.0,0.0]
[1779058017060,51.43,77980.25,0.0,-1.0,0.0,0.0]
[1779058022003,51.43,77994.1,0.0,-1.0,0.0,0.0]
[1779058023010,51.43,77999.29,0.0,-1.0,0.0,0.0]
[1779058024018,51.43,77997.03,0.0,-1.0,0.0,0.0]
[1779058024194,51.43,77997.03,0.0,-1.0,0.0,0.0]
[1779058024309,51.43,77997.03,0.0,-1.0,0.0,0.0]
[1779058025025,51.43,77995.69,0.0,-1.0,0.0,0.0]
[1779058028046,51.43,77996.3,0.0,-1.0,0.0,0.0]
[1779058029053,51.43,78001.56,0.0,-1.0,0.0,0.0]
[1779058030060,51.43,77996.99,0.0,-1.0,0.0,0.0]
[1779058031067,51.43,77989.93,0.0,-1.0,0.0,0.0]
[1779058031692,51.43,77989.93,0.0,-1.0,0.0,0.0]
[1779058031809,51.43,77989.93,0.0,-1.0,0.0,0.0]
[1779058032074,51.43,77988.26,0.0,-1.0,0.0,0.0]
[1779058035095,51.43,77987.54,0.0,-1.0,0.0,0.0]
[1779058040130,51.43,77987.61,0.0,-1.0,0.0,0.0]
[1779058042144,51.43,77988.78,0.0,-1.0,0.0,0.0]
[1779058043087,51.43,77988.78,0.0,-1.0,0.0,0.0]
[1779058043308,51.43,77989.08,0.0,-1.0,0.0,0.0]
[1779058045165,51.43,77988.4,0.0,-1.0,0.0,0.0]
[1779058048621,51.43,77988.66,0.0,-1.0,0.0,0.0]
[1779058048807,51.43,77988.66,0.0,-1.0,0.0,0.0]
[1779058051207,51.43,77988.66,0.0,-1.0,0.0,0.0]
[1779058056243,51.43,77988.45,0.0,-1.0,0.0,0.0]
[1779058060271,51.43,77987.01,0.0,-1.0,0.0,0.0]
[1779058061278,51.43,77972.9,0.0,-1.0,0.0,0.0]
[1779058062692,51.43,77972.9,0.0,-1.0,0.0,0.0]
[1779058062809,51.43,77972.9,0.0,-1.0,0.0,0.0]
[1779058062910,51.43,77967.57,0.0,-1.0,0.0,0.0]
[1779058064300,51.43,77968.03,0.0,-1.0,0.0,0.0]
[1779058065306,51.43,77968.46,0.0,-1.0,0.0,0.0]
[1779058066313,51.43,77969.37,0.0,-1.0,0.0,0.0]
[1779058068327,51.43,77970.23,0.0,-1.0,0.0,0.0]
[1779058069721,51.43,77970.23,0.0,-1.0,0.0,0.0]
[1779058069807,51.43,77970.23,0.0,-1.0,0.0,0.0]
[1779058076383,51.43,77970.16,0.0,-1.0,0.0,0.0]
[1779058079405,51.43,77969.64,0.0,-1.0,0.0,0.0]
[1779058082138,51.43,77969.69,0.0,-1.0,0.0,0.0]
[1779058082308,51.43,77969.78,0.0,-1.0,0.0,0.0]
[1779058086455,51.43,77970.21,0.0,-1.0,0.0,0.0]
[1779058090482,51.43,77969.63,0.0,-1.0,0.0,0.0]
[1779058091489,51.43,77969.16,0.0,-1.0,0.0,0.0]
[1779058095517,51.43,77961.83,0.0,-1.0,0.0,0.0]
[1779058096252,51.43,77961.83,0.0,-1.0,0.0,0.0]
[1779058096309,51.43,77961.83,0.0,-1.0,0.0,0.0]
[1779058096524,51.43,77959.16,0.0,-1.0,0.0,0.0]
[1779058097531,51.43,77960.58,0.0,-1.0,0.0,0.0]
[1779058098538,51.43,77961.81,0.0,-1.0,0.0,0.0]
[1779058100552,51.43,77963.39,0.0,-1.0,0.0,0.0]
[1779058101785,51.43,77963.39,0.0,-1.0,0.0,0.0]
[1779058101808,51.43,77963.39,0.0,-1.0,0.0,0.0]
[1779058101886,51.43,77969.48,0.0,-1.0,0.0,0.0]
[1779058102566,51.43,77971.83,0.0,-1.0,0.0,0.0]
[1779058104580,51.43,77972.61,0.0,-1.0,0.0,0.0]
[1779058106394,51.43,77972.73,0.0,-1.0,0.0,0.0]
[1779058106561,51.43,77972.73,0.0,-1.0,0.0,0.0]
[1779058108608,51.43,77965.14,0.0,-1.0,0.0,0.0]
[1779058109559,51.43,77965.14,0.0,-1.0,0.0,0.0]
[1779058109807,51.43,77965.14,0.0,-1.0,0.0,0.0]
[1779058109894,51.43,77959.63,0.0,-1.0,0.0,0.0]
[1779058112909,51.43,77960.44,0.0,-1.0,0.0,0.0]
[1779058113645,51.43,77959.9,0.0,-1.0,0.0,0.0]
[1779058114652,51.43,77960.35,0.0,-1.0,0.0,0.0]
[1779058115577,51.43,77960.35,0.0,-1.0,0.0,0.0]
[1779058115808,51.43,77960.35,0.0,-1.0,0.0,0.0]
[1779058116666,51.43,77949.64,0.0,-1.0,0.0,0.0]
[1779058117673,51.43,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,51.43,77942.33,0.0,-1.0,0.0,0.0]
[1779058119785,51.43,77942.33,0.0,-1.0,0.0,0.0]
[1779058119812,51.43,77942.33,0.0,-1.0,0.0,0.0]
[1779058119886,51.43,77941.51,0.0,-1.0,0.0,0.0]
[1779058122709,51.43,77941.04,0.0,-1.0,0.0,0.0]
[1779058124723,51.43,77941.46,0.0,-1.0,0.0,0.0]
[1779058126738,51.43,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,51.43,77941.56,0.0,-1.0,0.0,0.0]
[1779058133723,51.43,77941.56,0.0,-1.0,0.0,0.0]
[1779058133809,51.43,77941.56,0.0,-1.0,0.0,0.0]
[1779058134793,51.43,77954.12,0.0,-1.0,0.0,0.0]
[1779058135800,51.43,77953.86,0.0,-1.0,0.0,0.0]
[1779058136878,51.43,77953.86,0.0,-1.0,0.0,0.0]
[1779058137059,51.43,77953.86,0.0,-1.0,0.0,0.0]
[1779058138821,51.43,77954.81,0.0,-1.0,0.0,0.0]
[1779058139828,51.43,77956.8,0.0,-1.0,0.0,0.0]
[1779058140835,51.43,77957.34,0.0,-1.0,0.0,0.0]
[1779058142849,51.43,77957.74,0.0,-1.0,0.0,0.0]
[1779058143361,51.43,77957.74,0.0,-1.0,0.0,0.0]
[1779058143569,51.43,77957.74,0.0,-1.0,0.0,0.0]
[1779058150905,51.43,77959.79,0.0,-1.0,0.0,0.0]
[1779058151912,51.43,77977.62,0.0,-1.0,0.0,0.0]
[1779058152919,51.43,77977.36,0.0,-1.0,0.0,0.0]
[1779058154137,51.43,77977.36,0.0,-1.0,0.0,0.0]
[1779058154238,51.43,77976.39,0.0,-1.0,0.0,0.0]
[1779058154308,51.43,77976.39,0.0,-1.0,0.0,0.0]
[1779058154933,51.43,77971.24,0.0,-1.0,0.0,0.0]
[1779058155940,51.43,77970.05,0.0,-1.0,0.0,0.0]
[1779058156336,51.43,77970.05,0.0,-1.0,0.0,0.0]
[1779058156560,51.43,77970.05,0.0,-1.0,0.0,0.0]
[1779058158961,51.43,77970.96,0.0,-1.0,0.0,0.0]
[1779058159968,51.43,77971.71,0.0,-1.0,0.0,0.0]
[1779058160975,51.43,77974.02,0.0,-1.0,0.0,0.0]
[1779058162264,51.43,77974.02,0.0,-1.0,0.0,0.0]
[1779058162309,51.43,77974.26,0.0,-1.0,0.0,0.0]
[1779058168025,51.43,77974.32,0.0,-1.0,0.0,0.0]
[1779058170039,51.43,77974.91,0.0,-1.0,0.0,0.0]
[1779058171046,51.43,77974.93,0.0,-1.0,0.0,0.0]
[1779058173141,51.43,77974.85,0.0,-1.0,0.0,0.0]
[1779058173308,51.43,77974.79,0.0,-1.0,0.0,0.0]
[1779058176081,51.43,77974.39,0.0,-1.0,0.0,0.0]
[1779058182123,51.43,77974.44,0.0,-1.0,0.0,0.0]
[1779058187158,51.43,77973.93,0.0,-1.0,0.0,0.0]
[1779058187765,51.43,77973.93,0.0,-1.0,0.0,0.0]
[1779058187809,51.43,77973.93,0.0,-1.0,0.0,0.0]
[1779058188165,51.43,77974.51,0.0,-1.0,0.0,0.0]
[1779058193200,51.43,77974.34,0.0,-1.0,0.0,0.0]
[1779058200249,51.43,77974.38,0.0,-1.0,0.0,0.0]
[1779058201310,51.43,77974.38,0.0,-1.0,0.0,0.0]
[1779058201560,51.43,77974.38,0.0,-1.0,0.0,0.0]
[1779058202263,51.43,77965.87,0.0,-1.0,0.0,0.0]
[1779058203272,51.43,77962.95,0.0,-1.0,0.0,0.0]
[1779058204277,51.43,77964.01,0.0,-1.0,0.0,0.0]
[1779058205284,51.43,77963.32,0.0,-1.0,0.0,0.0]
[1779058206291,51.43,77964.36,0.0,-1.0,0.0,0.0]
[1779058206343,51.43,77964.36,0.0,-1.0,0.0,0.0]
[1779058206559,51.43,77964.36,0.0,-1.0,0.0,0.0]
[1779058207298,51.43,77966.37,0.0,-1.0,0.0,0.0]
[1779058208305,51.43,77954.11,0.0,-1.0,0.0,0.0]
[1779058209314,51.43,77954.36,0.0,-1.0,0.0,0.0]
[1779058212336,51.43,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,51.43,77946.55,0.0,-1.0,0.0,0.0]
[1779058214795,51.43,77946.55,0.0,-1.0,0.0,0.0]
[1779058214808,51.43,77946.55,0.0,-1.0,0.0,0.0]
[1779058214896,51.43,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,51.43,77944.4,0.0,-1.0,0.0,0.0]
[1779058220392,51.43,77944.01,0.0,-1.0,0.0,0.0]
[1779058221399,51.43,77943.41,0.0,-1.0,0.0,0.0]
[1779058222406,51.43,77942.99,0.0,-1.0,0.0,0.0]
[1779058223413,51.43,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,51.43,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,51.43,77931.39,0.0,-1.0,0.0,0.0]
[1779058227194,51.43,77931.39,0.0,-1.0,0.0,0.0]
[1779058227308,51.43,77931.39,0.0,-1.0,0.0,0.0]
[1779058227295,51.43,77931.67,0.0,-1.0,0.0,0.0]
[1779058230462,51.43,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,51.43,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,51.43,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,51.43,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,51.43,77920.09,0.0,-1.0,0.0,0.0]
[1779058238136,51.43,77920.09,0.0,-1.0,0.0,0.0]
[1779058238310,51.43,77920.09,0.0,-1.0,0.0,0.0]
[1779058238286,51.43,77919.76,0.0,-1.0,0.0,0.0]
[1779058238518,51.43,77920.2,0.0,-1.0,0.0,0.0]
[1779058239525,51.43,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,51.43,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,51.43,77919.63,0.0,-1.0,0.0,0.0]
[1779058243553,51.43,77920.01,0.0,-1.0,0.0,0.0]
[1779058248588,51.43,77920.01,0.0,-1.0,0.0,0.0]
[1779058251609,51.43,77919.62,0.0,-1.0,0.0,0.0]
[1779058253624,51.43,77919.2,0.0,-1.0,0.0,0.0]
[1779058258658,51.43,77919.3,0.0,-1.0,0.0,0.0]
[1779058264858,51.43,77919.29,0.0,-1.0,0.0,0.0]
[1779058265057,51.43,77919.29,0.0,-1.0,0.0,0.0]
[1779058270743,51.43,77919.58,0.0,-1.0,0.0,0.0]
[1779058275778,51.43,77919.3,0.0,-1.0,0.0,0.0]
[1779058278419,51.43,77919.41,0.0,-1.0,0.0,0.0]
[1779058278561,51.43,77919.41,0.0,-1.0,0.0,0.0]
[1779058278837,51.43,77919.41,0.0,-1.0,0.0,0.0]
[1779058279065,51.43,77919.41,0.0,-1.0,0.0,0.0]
[1779058279120,51.43,77911.14,0.0,-1.0,0.0,0.0]
[1779058279882,51.43,77911.14,0.0,-1.0,0.0,0.0]
[1779058280141,51.43,77911.14,0.0,-1.0,0.0,0.0]
[1779058280198,51.43,77885.17,0.0,-1.0,0.0,0.0]
[1779058280814,51.43,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,51.43,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,51.43,77851.4,0.0,-1.0,0.0,0.0]
[1779058283837,51.43,77848.91,0.0,-1.0,0.0,0.0]
[1779058285851,51.43,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,51.43,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,51.43,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,51.43,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,51.43,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,51.43,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,51.43,77866.13,0.0,-1.0,0.0,0.0]
[1779058294914,51.43,77865.74,0.0,-1.0,0.0,0.0]
[1779058295921,51.43,77866.99,0.0,-1.0,0.0,0.0]
[1779058296609,51.43,77866.99,0.0,-1.0,0.0,0.0]
[1779058296808,51.43,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,51.43,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,51.43,77867.92,0.0,-1.0,0.0,0.0]
[1779058298942,51.43,77865.8,0.0,-1.0,0.0,0.0]
[1779058299949,51.43,77868.01,0.0,-1.0,0.0,0.0]
[1779058301381,51.43,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,51.43,77867.33,0.0,-1.0,0.0,0.0]
[1779058301963,51.43,77866.74,0.0,-1.0,0.0,0.0]
[1779058302808,51.43,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,51.43,77866.24,0.0,-1.0,0.0,0.0]
[1779058305992,51.43,77866.58,0.0,-1.0,0.0,0.0]
[1779058306999,51.43,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,51.43,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,51.43,77865.54,0.0,-1.0,0.0,0.0]
[1779058310023,51.43,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,51.43,77865.69,0.0,-1.0,0.0,0.0]
[1779058313044,51.43,77869.2,0.0,-1.0,0.0,0.0]
[1779058314051,51.43,77868.48,0.0,-1.0,0.0,0.0]
[1779058315058,51.43,77868.1,0.0,-1.0,0.0,0.0]
[1779058316208,51.43,77867.54,0.0,-1.0,0.0,0.0]
[1779058318808,51.43,77867.69,0.0,-1.0,0.0,0.0]
[1779058320093,51.43,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,51.43,77868.86,0.0,-1.0,0.0,0.0]
[1779058322329,51.43,77868.86,0.0,-1.0,0.0,0.0]
[1779058322560,51.43,77868.97,0.0,-1.0,0.0,0.0]
[1779058325129,51.43,77862.55,0.0,-1.0,0.0,0.0]
[1779058326426,51.43,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,51.43,77858.33,0.0,-1.0,0.0,0.0]
[1779058326560,51.43,77858.33,0.0,-1.0,0.0,0.0]
[1779058329157,51.43,77857.94,0.0,-1.0,0.0,0.0]
[1779058330164,51.43,77858.83,0.0,-1.0,0.0,0.0]
[1779058331389,51.43,77858.83,0.0,-1.0,0.0,0.0]
[1779058331403,51.43,77851.24,0.0,-1.0,0.0,0.0]
[1779058331559,51.43,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,51.43,77856.01,0.0,-1.0,0.0,0.0]
[1779058333185,51.43,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,51.43,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,51.43,77847.15,0.0,-1.0,0.0,0.0]
[1779058335787,51.43,77847.15,0.0,-1.0,0.0,0.0]
[1779058335807,51.43,77847.15,0.0,-1.0,0.0,0.0]
[1779058337214,51.43,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,51.43,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,51.43,77843.75,0.0,-1.0,0.0,0.0]
[1779058341199,51.43,77844.03,0.0,-1.0,0.0,0.0]
[1779058341310,51.43,77844.03,0.0,-1.0,0.0,0.0]
[1779058341314,51.43,77844.03,0.0,-1.0,0.0,0.0]
[1779058341400,51.43,77843.16,0.0,-1.0,0.0,0.0]
[1779058342249,51.43,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,51.43,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,51.43,77833.93,0.0,-1.0,0.0,0.0]
[1779058344809,51.43,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,51.43,77830.67,0.0,-1.0,0.0,0.0]
[1779058345900,51.43,77830.67,0.0,-1.0,0.0,0.0]
[1779058346418,51.43,77812.29,0.0,-1.0,0.0,0.0]
[1779058346862,51.43,77812.29,0.0,-1.0,0.0,0.0]
[1779058347280,51.43,77812.29,0.0,-1.0,0.0,0.0]
[1779058347286,51.43,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,51.43,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,51.43,77803.63,0.0,-1.0,0.0,0.0]
[1779058349996,51.43,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,51.43,77796.48,0.0,-1.0,0.0,0.0]
[1779058350628,51.43,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,51.43,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,51.43,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,51.43,77805.08,0.0,-1.0,0.0,0.0]
[1779058354169,51.43,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,51.43,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,51.43,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,51.43,77817.14,0.0,-1.0,0.0,0.0]
[1779058358045,51.43,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,51.43,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,51.43,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,51.43,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,51.43,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,51.43,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,51.43,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,51.43,77839.19,0.0,-1.0,0.0,0.0]
[1779058365064,51.43,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,51.43,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,51.43,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,51.43,77847.56,0.0,-1.0,0.0,0.0]
[1779058367805,51.43,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,51.43,77849.82,0.0,-1.0,0.0,0.0]
[1779058369436,51.43,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,51.43,77849.19,0.0,-1.0,0.0,0.0]
[1779058369562,51.43,77849.19,0.0,-1.0,0.0,0.0]
[1779058370450,51.43,77849.65,0.0,-1.0,0.0,0.0]
[1779058371457,51.43,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,51.43,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,51.43,77857.56,0.0,-1.0,0.0,0.0]
[1779058374478,51.43,77858.02,0.0,-1.0,0.0,0.0]
[1779058375339,51.43,77858.02,0.0,-1.0,0.0,0.0]
[1779058375566,51.43,77857.81,0.0,-1.0,0.0,0.0]
[1779058376493,51.43,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,51.43,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,51.43,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,51.43,77870.95,0.0,-1.0,0.0,0.0]
[1779058381534,51.43,77870.5,0.0,-1.0,0.0,0.0]
[1779058382541,51.43,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,51.43,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,51.43,77880.23,0.0,-1.0,0.0,0.0]
[1779058387576,51.43,77879.01,0.0,-1.0,0.0,0.0]
[1779058389590,51.43,77873.82,0.0,-1.0,0.0,0.0]
[1779058391063,51.43,77873.82,0.0,-1.0,0.0,0.0]
[1779058391310,51.43,77873.82,0.0,-1.0,0.0,0.0]
[1779058391349,51.43,77871.38,0.0,-1.0,0.0,0.0]
[1779058392260,51.43,77872.34,0.0,-1.0,0.0,0.0]
[1779058396639,51.43,77879.26,0.0,-1.0,0.0,0.0]
[1779058397646,51.43,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,51.43,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,51.43,77889.78,0.0,-1.0,0.0,0.0]
[1779058401452,51.43,77889.78,0.0,-1.0,0.0,0.0]
[1779058401562,51.43,77889.78,0.0,-1.0,0.0,0.0]
[1779058401553,51.43,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,51.43,77891.31,0.0,-1.0,0.0,0.0]
[1779058404447,51.43,77891.31,0.0,-1.0,0.0,0.0]
[1779058404561,51.43,77891.31,0.0,-1.0,0.0,0.0]
[1779058404473,51.43,77889.95,0.0,-1.0,0.0,0.0]
[1779058405106,51.43,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,51.43,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,51.43,77887.1,0.0,-1.0,0.0,0.0]
[1779058408723,51.43,77891.78,0.0,-1.0,0.0,0.0]
[1779058410885,51.43,77891.9,0.0,-1.0,0.0,0.0]
[1779058411059,51.43,77891.9,0.0,-1.0,0.0,0.0]
[1779058411100,51.43,77892.15,0.0,-1.0,0.0,0.0]
[1779058411744,51.43,77893.66,0.0,-1.0,0.0,0.0]
[1779058412751,51.43,77894.53,0.0,-1.0,0.0,0.0]
[1779058413758,51.43,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,51.43,77899.97,0.0,-1.0,0.0,0.0]
[1779058415672,51.43,77899.97,0.0,-1.0,0.0,0.0]
[1779058415808,51.43,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,51.43,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,51.43,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,51.43,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,51.43,77901.38,0.0,-1.0,0.0,0.0]
[1779058422821,51.43,77900.93,0.0,-1.0,0.0,0.0]
[1779058423828,51.43,77904.62,0.0,-1.0,0.0,0.0]
[1779058424835,51.43,77906.02,0.0,-1.0,0.0,0.0]
[1779058426116,51.43,77906.02,0.0,-1.0,0.0,0.0]
[1779058426307,51.43,77906.02,0.0,-1.0,0.0,0.0]
[1779058426408,51.43,77905.17,0.0,-1.0,0.0,0.0]
[1779058428365,51.43,77904.99,0.0,-1.0,0.0,0.0]
[1779058428561,51.43,77904.99,0.0,-1.0,0.0,0.0]
[1779058428378,51.43,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,51.43,77888.97,0.0,-1.0,0.0,0.0]
[1779058430409,51.43,77887.97,0.0,-1.0,0.0,0.0]
[1779058430877,51.43,77887.01,0.0,-1.0,0.0,0.0]
[1779058431825,51.43,77887.01,0.0,-1.0,0.0,0.0]
[1779058432060,51.43,77887.01,0.0,-1.0,0.0,0.0]
[1779058432161,51.43,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,51.43,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,51.43,77872.68,0.0,-1.0,0.0,0.0]
[1779058434906,51.43,77866.04,0.0,-1.0,0.0,0.0]
[1779058436068,51.43,77866.04,0.0,-1.0,0.0,0.0]
[1779058436308,51.43,77866.04,0.0,-1.0,0.0,0.0]
[1779058436322,51.43,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,51.43,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,51.43,77862.2,0.0,-1.0,0.0,0.0]
[1779058439858,51.43,77861.99,0.0,-1.0,0.0,0.0]
[1779058440058,51.43,77861.99,0.0,-1.0,0.0,0.0]
[1779058440160,51.43,77861.55,0.0,-1.0,0.0,0.0]
[1779058443969,51.43,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,51.43,77850.53,0.0,-1.0,0.0,0.0]
[1779058445983,51.43,77850.07,0.0,-1.0,0.0,0.0]
[1779058446661,51.43,77850.07,0.0,-1.0,0.0,0.0]
[1779058446808,51.43,77850.07,0.0,-1.0,0.0,0.0]
[1779058447997,51.43,77849.43,0.0,-1.0,0.0,0.0]
[1779058449004,51.43,77848.88,0.0,-1.0,0.0,0.0]
[1779058451018,51.43,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,51.43,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,51.43,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,51.43,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,51.43,77862.67,0.0,-1.0,0.0,0.0]
[1779058457387,51.43,77862.67,0.0,-1.0,0.0,0.0]
[1779058457562,51.43,77862.67,0.0,-1.0,0.0,0.0]
[1779058462095,51.43,77863.42,0.0,-1.0,0.0,0.0]
[1779058464109,51.43,77860.96,0.0,-1.0,0.0,0.0]
[1779058464969,51.43,77860.96,0.0,-1.0,0.0,0.0]
[1779058465081,51.43,77860.96,0.0,-1.0,0.0,0.0]
[1779058465116,51.43,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,51.43,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,51.43,77864.99,0.0,-1.0,0.0,0.0]
[1779058469088,51.43,77865.13,0.0,-1.0,0.0,0.0]
[1779058469308,51.43,77865.13,0.0,-1.0,0.0,0.0]
[1779058469410,51.43,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,51.43,77859.96,0.0,-1.0,0.0,0.0]
[1779058471158,51.43,77861.78,0.0,-1.0,0.0,0.0]
[1779058472528,51.43,77861.78,0.0,-1.0,0.0,0.0]
[1779058472570,51.43,77861.78,0.0,-1.0,0.0,0.0]
[1779058472647,51.43,77854.68,0.0,-1.0,0.0,0.0]
[1779058473172,51.43,77851.59,0.0,-1.0,0.0,0.0]
[1779058474179,51.43,77851.0,0.0,-1.0,0.0,0.0]
[1779058475191,51.43,77851.0,0.0,-1.0,0.0,0.0]
[1779058475308,51.43,77851.0,0.0,-1.0,0.0,0.0]
[1779058475409,51.43,77851.97,0.0,-1.0,0.0,0.0]
[1779058477200,51.43,77851.44,0.0,-1.0,0.0,0.0]
[1779058479214,51.43,77851.81,0.0,-1.0,0.0,0.0]
[1779058481793,51.43,77852.0,0.0,-1.0,0.0,0.0]
[1779058481809,51.43,77852.0,0.0,-1.0,0.0,0.0]
[1779058483244,51.43,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,51.43,77850.02,0.0,-1.0,0.0,0.0]
[1779058485256,51.43,77849.64,0.0,-1.0,0.0,0.0]
[1779058490291,51.43,77849.58,0.0,-1.0,0.0,0.0]
[1779058492305,51.43,77847.48,0.0,-1.0,0.0,0.0]
[1779058493312,51.43,77847.08,0.0,-1.0,0.0,0.0]
[1779058494235,51.43,77847.08,0.0,-1.0,0.0,0.0]
[1779058494308,51.43,77847.08,0.0,-1.0,0.0,0.0]
[1779058494319,51.43,77846.14,0.0,-1.0,0.0,0.0]
[1779058498347,51.43,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,51.43,77841.0,0.0,-1.0,0.0,0.0]
[1779058500212,51.43,77841.0,0.0,-1.0,0.0,0.0]
[1779058500309,51.43,77841.0,0.0,-1.0,0.0,0.0]
[1779058500361,51.43,77840.53,0.0,-1.0,0.0,0.0]
[1779058503382,51.43,77842.0,0.0,-1.0,0.0,0.0]
[1779058508422,51.43,77842.07,0.0,-1.0,0.0,0.0]
[1779058509431,51.43,77846.15,0.0,-1.0,0.0,0.0]
[1779058510577,51.43,77846.15,0.0,-1.0,0.0,0.0]
[1779058510660,51.43,77850.24,0.0,-1.0,0.0,0.0]
[1779058510808,51.43,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,51.43,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,51.43,77856.58,0.0,-1.0,0.0,0.0]
[1779058514465,51.43,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,51.43,77860.02,0.0,-1.0,0.0,0.0]
[1779058515866,51.43,77860.02,0.0,-1.0,0.0,0.0]
[1779058516059,51.43,77860.02,0.0,-1.0,0.0,0.0]
[1779058516479,51.43,77860.51,0.0,-1.0,0.0,0.0]
[1779058518493,51.43,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,51.43,77868.72,0.0,-1.0,0.0,0.0]
[1779058520406,51.43,77868.72,0.0,-1.0,0.0,0.0]
[1779058520562,51.43,77868.72,0.0,-1.0,0.0,0.0]
[1779058520611,51.43,77868.33,0.0,-1.0,0.0,0.0]
[1779058521515,51.43,77868.86,0.0,-1.0,0.0,0.0]
[1779058523529,51.43,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,51.43,77872.06,0.0,-1.0,0.0,0.0]
[1779058525543,51.43,77871.62,0.0,-1.0,0.0,0.0]
[1779058526851,51.43,77871.93,0.0,-1.0,0.0,0.0]
[1779058527064,51.43,77871.93,0.0,-1.0,0.0,0.0]
[1779058529571,51.43,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,51.43,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,51.43,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,51.43,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,51.43,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,51.43,77916.84,0.0,-1.0,0.0,0.0]
[1779058539084,51.43,77916.44,0.0,-1.0,0.0,0.0]
[1779058539311,51.43,77916.44,0.0,-1.0,0.0,0.0]
[1779058544684,51.43,77913.49,0.0,-1.0,0.0,0.0]
[1779058545691,51.43,77913.02,0.0,-1.0,0.0,0.0]
[1779058546278,51.43,77913.02,0.0,-1.0,0.0,0.0]
[1779058546308,51.43,77913.02,0.0,-1.0,0.0,0.0]
[1779058547705,51.43,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,51.43,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,51.43,77910.58,0.0,-1.0,0.0,0.0]
[1779058550231,51.43,77910.58,0.0,-1.0,0.0,0.0]
[1779058550308,51.43,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,51.43,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,51.43,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,51.43,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,51.43,77899.55,0.0,-1.0,0.0,0.0]
[1779058553937,51.43,77899.55,0.0,-1.0,0.0,0.0]
[1779058554058,51.43,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,51.43,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,51.43,77892.96,0.0,-1.0,0.0,0.0]
[1779058556772,51.43,77882.77,0.0,-1.0,0.0,0.0]
[1779058558305,51.43,77882.77,0.0,-1.0,0.0,0.0]
[1779058558601,51.43,77882.77,0.0,-1.0,0.0,0.0]
[1779058558699,51.43,77880.29,0.0,-1.0,0.0,0.0]
[1779058559793,51.43,77884.86,0.0,-1.0,0.0,0.0]
[1779058560800,51.43,77890.46,0.0,-1.0,0.0,0.0]
[1779058561911,51.43,77890.46,0.0,-1.0,0.0,0.0]
[1779058562064,51.43,77890.46,0.0,-1.0,0.0,0.0]
[1779058562117,51.43,77893.77,0.0,-1.0,0.0,0.0]
[1779058562814,51.43,77884.88,0.0,-1.0,0.0,0.0]
[1779058564213,51.43,77884.88,0.0,-1.0,0.0,0.0]
[1779058564307,51.43,77884.88,0.0,-1.0,0.0,0.0]
[1779058564308,51.43,77884.11,0.0,-1.0,0.0,0.0]
[1779058564828,51.43,77886.93,0.0,-1.0,0.0,0.0]
[1779058565835,51.43,77881.51,0.0,-1.0,0.0,0.0]
[1779058566797,51.43,77881.51,0.0,-1.0,0.0,0.0]
[1779058566809,51.43,77881.51,0.0,-1.0,0.0,0.0]
[1779058566898,51.43,77879.42,0.0,-1.0,0.0,0.0]
[1779058567849,51.43,77880.7,0.0,-1.0,0.0,0.0]
[1779058569179,51.43,77880.7,0.0,-1.0,0.0,0.0]
[1779058569308,51.43,77880.7,0.0,-1.0,0.0,0.0]
[1779058569409,51.43,77882.64,0.0,-1.0,0.0,0.0]
[1779058569863,51.43,77881.32,0.0,-1.0,0.0,0.0]
[1779058571738,51.43,77881.32,0.0,-1.0,0.0,0.0]
[1779058570870,51.43,77878.52,0.0,-1.0,0.0,0.0]
[1779058571808,51.43,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,51.43,77871.19,0.0,-1.0,0.0,0.0]
[1779058572884,51.43,77865.48,0.0,-1.0,0.0,0.0]
[1779058573894,51.43,77865.82,0.0,-1.0,0.0,0.0]
[1779058575476,51.43,77865.82,0.0,-1.0,0.0,0.0]
[1779058575576,51.43,77865.82,0.0,-1.0,0.0,0.0]
[1779058575577,51.43,77874.59,0.0,-1.0,0.0,0.0]
[1779058576912,51.43,77872.08,0.0,-1.0,0.0,0.0]
[1779058577919,51.43,77874.46,0.0,-1.0,0.0,0.0]
[1779058578901,51.43,77874.46,0.0,-1.0,0.0,0.0]
[1779058579059,51.43,77874.46,0.0,-1.0,0.0,0.0]
[1779058579064,51.43,77880.92,0.0,-1.0,0.0,0.0]
[1779058580574,51.43,77880.92,0.0,-1.0,0.0,0.0]
[1779058580578,51.43,77884.72,0.0,-1.0,0.0,0.0]
[1779058580807,51.43,77884.72,0.0,-1.0,0.0,0.0]
[1779058580948,51.43,77888.39,0.0,-1.0,0.0,0.0]
[1779058581955,51.43,77890.23,0.0,-1.0,0.0,0.0]
[1779058583969,51.43,77891.68,0.0,-1.0,0.0,0.0]
[1779058585214,51.43,77891.68,0.0,-1.0,0.0,0.0]
[1779058585308,51.43,77891.68,0.0,-1.0,0.0,0.0]
[1779058585315,51.43,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,51.43,77900.13,0.0,-1.0,0.0,0.0]
[1779058586992,51.43,77900.78,0.0,-1.0,0.0,0.0]
[1779058589622,51.43,77900.78,0.0,-1.0,0.0,0.0]
[1779058589724,51.43,77905.04,0.0,-1.0,0.0,0.0]
[1779058589808,51.43,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,51.43,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,51.43,77900.19,0.0,-1.0,0.0,0.0]
[1779058591878,51.43,77900.19,0.0,-1.0,0.0,0.0]
[1779058592058,51.43,77900.19,0.0,-1.0,0.0,0.0]
[1779058592159,51.43,77894.53,0.0,-1.0,0.0,0.0]
[1779058593523,51.43,77894.53,0.0,-1.0,0.0,0.0]
[1779058593563,51.43,77894.53,0.0,-1.0,0.0,0.0]
[1779058593645,51.43,77895.64,0.0,-1.0,0.0,0.0]
[1779058594041,51.43,77896.9,0.0,-1.0,0.0,0.0]
[1779058595655,51.43,77896.9,0.0,-1.0,0.0,0.0]
[1779058595807,51.43,77896.84,0.0,-1.0,0.0,0.0]
[1779058596055,51.43,77898.22,0.0,-1.0,0.0,0.0]
[1779058597062,51.43,77898.69,0.0,-1.0,0.0,0.0]
[1779058602097,51.43,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,51.43,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,51.43,77898.25,0.0,-1.0,0.0,0.0]
[1779058605948,51.43,77898.25,0.0,-1.0,0.0,0.0]
[1779058606058,51.43,77898.25,0.0,-1.0,0.0,0.0]
[1779058606125,51.43,77899.5,0.0,-1.0,0.0,0.0]
[1779058607132,51.43,77900.25,0.0,-1.0,0.0,0.0]
[1779058608856,51.43,77900.14,0.0,-1.0,0.0,0.0]
[1779058609057,51.43,77900.14,0.0,-1.0,0.0,0.0]
[1779058609146,51.43,77904.02,0.0,-1.0,0.0,0.0]
[1779058610153,51.43,77906.91,0.0,-1.0,0.0,0.0]
[1779058611160,51.43,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,51.43,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,51.43,77909.58,0.0,-1.0,0.0,0.0]
[1779058615390,51.43,77909.58,0.0,-1.0,0.0,0.0]
[1779058615560,51.43,77909.58,0.0,-1.0,0.0,0.0]
[1779058615588,51.43,77910.04,0.0,-1.0,0.0,0.0]
[1779058619216,51.43,77909.41,0.0,-1.0,0.0,0.0]
[1779058620418,51.43,77909.41,0.0,-1.0,0.0,0.0]
[1779058620582,51.43,77909.41,0.0,-1.0,0.0,0.0]
[1779058621231,51.43,77906.5,0.0,-1.0,0.0,0.0]
[1779058622005,51.43,77906.5,0.0,-1.0,0.0,0.0]
[1779058622063,51.43,77906.5,0.0,-1.0,0.0,0.0]
[1779058622238,51.43,77897.84,0.0,-1.0,0.0,0.0]
[1779058623552,51.43,77897.84,0.0,-1.0,0.0,0.0]
[1779058623583,51.43,77897.84,0.0,-1.0,0.0,0.0]
[1779058623684,51.43,77899.29,0.0,-1.0,0.0,0.0]
[1779058624810,51.43,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,51.43,77906.3,0.0,-1.0,0.0,0.0]
[1779058625066,51.43,77906.3,0.0,-1.0,0.0,0.0]
[1779058625259,51.43,77917.47,0.0,-1.0,0.0,0.0]
[1779058626266,51.43,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,51.43,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,51.43,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,51.43,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,51.43,77942.14,0.0,-1.0,0.0,0.0]
[1779058631525,51.43,77942.14,0.0,-1.0,0.0,0.0]
[1779058631560,51.43,77942.14,0.0,-1.0,0.0,0.0]
[1779058632308,51.43,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,51.43,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,51.43,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,51.43,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,51.43,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,51.43,77953.06,0.0,-1.0,0.0,0.0]
[1779058641333,51.43,77953.06,0.0,-1.0,0.0,0.0]
[1779058641560,51.43,77953.06,0.0,-1.0,0.0,0.0]
[1779058641624,51.43,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,51.43,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,51.43,77955.65,0.0,-1.0,0.0,0.0]
[1779058646068,51.43,77955.65,0.0,-1.0,0.0,0.0]
[1779058646308,51.43,77955.65,0.0,-1.0,0.0,0.0]
[1779058646406,51.43,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,51.43,77957.53,0.0,-1.0,0.0,0.0]
[1779058648420,51.43,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,51.43,77957.69,0.0,-1.0,0.0,0.0]
[1779058651441,51.43,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,51.43,77955.65,0.0,-1.0,0.0,0.0]
[1779058655175,51.43,77955.55,0.0,-1.0,0.0,0.0]
[1779058655308,51.43,77955.55,0.0,-1.0,0.0,0.0]
[1779058657487,51.43,77950.91,0.0,-1.0,0.0,0.0]
[1779058658494,51.43,77950.34,0.0,-1.0,0.0,0.0]
[1779058659734,51.43,77950.34,0.0,-1.0,0.0,0.0]
[1779058659836,51.43,77950.91,0.0,-1.0,0.0,0.0]
[1779058660508,51.43,77952.7,0.0,-1.0,0.0,0.0]
[1779058661559,51.43,77952.7,0.0,-1.0,0.0,0.0]
[1779058661660,51.43,77954.1,0.0,-1.0,0.0,0.0]
[1779058662522,51.43,77955.1,0.0,-1.0,0.0,0.0]
[1779058663529,51.43,77954.03,0.0,-1.0,0.0,0.0]
[1779058664536,51.43,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,51.43,77952.81,0.0,-1.0,0.0,0.0]
[1779058669571,51.43,77952.2,0.0,-1.0,0.0,0.0]
[1779058671585,51.43,77949.3,0.0,-1.0,0.0,0.0]
[1779058672592,51.43,77949.77,0.0,-1.0,0.0,0.0]
[1779058673599,51.43,77949.31,0.0,-1.0,0.0,0.0]
[1779058675613,51.43,77948.78,0.0,-1.0,0.0,0.0]
[1779058680648,51.43,77949.2,0.0,-1.0,0.0,0.0]
[1779058682662,51.43,77944.01,0.0,-1.0,0.0,0.0]
[1779058683669,51.43,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,51.43,77925.5,0.0,-1.0,0.0,0.0]
[1779058685683,51.43,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,51.43,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,51.43,77918.12,0.0,-1.0,0.0,0.0]
[1779058692732,51.43,77917.73,0.0,-1.0,0.0,0.0]
[1779058694746,51.43,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,51.43,77916.12,0.0,-1.0,0.0,0.0]
[1779058699419,51.43,77915.93,0.0,-1.0,0.0,0.0]
[1779058699563,51.43,77915.93,0.0,-1.0,0.0,0.0]
[1779058703810,51.43,77916.55,0.0,-1.0,0.0,0.0]
[1779058704817,51.43,77919.7,0.0,-1.0,0.0,0.0]
[1779058705824,51.43,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,51.43,77915.29,0.0,-1.0,0.0,0.0]
[1779058710860,51.43,77915.77,0.0,-1.0,0.0,0.0]
[1779058713881,51.43,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,51.43,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,51.43,77918.16,0.0,-1.0,0.0,0.0]
[1779058719560,51.43,77918.11,0.0,-1.0,0.0,0.0]
[1779058724958,51.43,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,51.43,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,51.43,77916.45,0.0,-1.0,0.0,0.0]
[1779058732007,51.43,77917.62,0.0,-1.0,0.0,0.0]
[1779058733014,51.43,77923.65,0.0,-1.0,0.0,0.0]
[1779058734626,51.43,77923.65,0.0,-1.0,0.0,0.0]
[1779058734808,51.43,77923.65,0.0,-1.0,0.0,0.0]
[1779058734844,51.43,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,51.43,77931.61,0.0,-1.0,0.0,0.0]
[1779058736035,51.43,77931.63,0.0,-1.0,0.0,0.0]
[1779058739056,51.43,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,51.43,77930.46,0.0,-1.0,0.0,0.0]
[1779058742077,51.43,77930.98,0.0,-1.0,0.0,0.0]
[1779058743293,51.43,77930.98,0.0,-1.0,0.0,0.0]
[1779058743308,51.43,77930.98,0.0,-1.0,0.0,0.0]
[1779058746105,51.43,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,51.43,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,51.43,77936.98,0.0,-1.0,0.0,0.0]
[1779058749128,51.43,77941.07,0.0,-1.0,0.0,0.0]
[1779058750135,51.43,77941.73,0.0,-1.0,0.0,0.0]
[1779058751372,51.43,77941.73,0.0,-1.0,0.0,0.0]
[1779058751561,51.43,77941.73,0.0,-1.0,0.0,0.0]
[1779058751569,51.43,77942.93,0.0,-1.0,0.0,0.0]
[1779058752149,51.43,77945.41,0.0,-1.0,0.0,0.0]
[1779058755560,51.43,77945.4,0.0,-1.0,0.0,0.0]
[1779058755917,51.43,77945.4,0.0,-1.0,0.0,0.0]
[1779058755605,51.43,77945.86,0.0,-1.0,0.0,0.0]
[1779058761214,51.43,77946.13,0.0,-1.0,0.0,0.0]
[1779058763228,51.43,77945.51,0.0,-1.0,0.0,0.0]
[1779058765242,51.43,77945.97,0.0,-1.0,0.0,0.0]
[1779058766901,51.43,77945.97,0.0,-1.0,0.0,0.0]
[1779058766249,51.43,77946.39,0.0,-1.0,0.0,0.0]
[1779058767060,51.43,77946.39,0.0,-1.0,0.0,0.0]
[1779058767256,51.43,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,51.43,77949.89,0.0,-1.0,0.0,0.0]
[1779058772291,51.43,77958.72,0.0,-1.0,0.0,0.0]
[1779058773909,51.43,77958.72,0.0,-1.0,0.0,0.0]
[1779058773298,51.43,77961.48,0.0,-1.0,0.0,0.0]
[1779058774058,51.43,77961.48,0.0,-1.0,0.0,0.0]
[1779058777326,51.43,77962.11,0.0,-1.0,0.0,0.0]
[1779058778333,51.43,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,51.43,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,51.43,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,51.43,77966.63,0.0,-1.0,0.0,0.0]
[1779058783056,51.43,77966.96,0.0,-1.0,0.0,0.0]
[1779058783307,51.43,77966.96,0.0,-1.0,0.0,0.0]
[1779058786391,51.43,77966.28,0.0,-1.0,0.0,0.0]
[1779058787093,51.43,77966.28,0.0,-1.0,0.0,0.0]
[1779058787307,51.43,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,51.43,77964.5,0.0,-1.0,0.0,0.0]
[1779058788404,51.43,77964.0,0.0,-1.0,0.0,0.0]
[1779058789411,51.43,77960.19,0.0,-1.0,0.0,0.0]
[1779058790280,51.43,77960.19,0.0,-1.0,0.0,0.0]
[1779058790308,51.43,77960.19,0.0,-1.0,0.0,0.0]
[1779058795453,51.43,77958.93,0.0,-1.0,0.0,0.0]
[1779058796210,51.43,77958.93,0.0,-1.0,0.0,0.0]
[1779058796308,51.43,77958.93,0.0,-1.0,0.0,0.0]
[1779058796460,51.43,77959.37,0.0,-1.0,0.0,0.0]
[1779058797467,51.43,77960.49,0.0,-1.0,0.0,0.0]
[1779058799724,51.43,77960.39,0.0,-1.0,0.0,0.0]
[1779058799807,51.43,77960.39,0.0,-1.0,0.0,0.0]
[1779058799825,51.43,77961.5,0.0,-1.0,0.0,0.0]
[1779058800489,51.43,77960.77,0.0,-1.0,0.0,0.0]
[1779058801651,51.43,77960.77,0.0,-1.0,0.0,0.0]
[1779058801686,51.43,77953.41,0.0,-1.0,0.0,0.0]
[1779058802534,51.43,77931.72,0.0,-1.0,0.0,0.0]
[1779058803600,51.43,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,51.43,77918.09,0.0,-1.0,0.0,0.0]
[1779058805359,51.43,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,51.43,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,51.43,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,51.43,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,51.43,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,51.43,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,51.43,77921.62,0.0,-1.0,0.0,0.0]
[1779058811589,51.43,77921.19,0.0,-1.0,0.0,0.0]
[1779058812596,51.43,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,51.43,77911.45,0.0,-1.0,0.0,0.0]
[1779058814610,51.43,77910.98,0.0,-1.0,0.0,0.0]
[1779058815647,51.43,77910.98,0.0,-1.0,0.0,0.0]
[1779058815808,51.43,77910.98,0.0,-1.0,0.0,0.0]
[1779058821659,51.43,77911.24,0.0,-1.0,0.0,0.0]
[1779058823791,51.43,77911.02,0.0,-1.0,0.0,0.0]
[1779058823808,51.43,77911.02,0.0,-1.0,0.0,0.0]
[1779058824680,51.43,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,51.43,77914.04,0.0,-1.0,0.0,0.0]
[1779058827705,51.43,77913.91,0.0,-1.0,0.0,0.0]
[1779058827808,51.43,77913.91,0.0,-1.0,0.0,0.0]
[1779058828708,51.43,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,51.43,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,51.43,77908.88,0.0,-1.0,0.0,0.0]
[1779058834751,51.43,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,51.43,77912.0,0.0,-1.0,0.0,0.0]
[1779058836343,51.43,77912.0,0.0,-1.0,0.0,0.0]
[1779058836562,51.43,77912.0,0.0,-1.0,0.0,0.0]
[1779058836765,51.43,77921.24,0.0,-1.0,0.0,0.0]
[1779058837772,51.43,77924.0,0.0,-1.0,0.0,0.0]
[1779058838660,51.43,77924.0,0.0,-1.0,0.0,0.0]
[1779058838807,51.43,77924.0,0.0,-1.0,0.0,0.0]
[1779058838812,51.43,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,51.43,77930.37,0.0,-1.0,0.0,0.0]
[1779058842807,51.43,77933.51,0.0,-1.0,0.0,0.0]
[1779058845066,51.43,77933.67,0.0,-1.0,0.0,0.0]
[1779058844821,51.43,77934.96,0.0,-1.0,0.0,0.0]
[1779058845307,51.43,77934.96,0.0,-1.0,0.0,0.0]
[1779058847842,51.43,77934.56,0.0,-1.0,0.0,0.0]
[1779058848849,51.43,77933.31,0.0,-1.0,0.0,0.0]
[1779058849856,51.43,77933.83,0.0,-1.0,0.0,0.0]
[1779058850940,51.43,77933.83,0.0,-1.0,0.0,0.0]
[1779058851058,51.43,77933.83,0.0,-1.0,0.0,0.0]
[1779058851032,51.43,77933.29,0.0,-1.0,0.0,0.0]
[1779058852877,51.43,77933.73,0.0,-1.0,0.0,0.0]
[1779058853884,51.43,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,51.43,77942.27,0.0,-1.0,0.0,0.0]
[1779058855898,51.43,77941.84,0.0,-1.0,0.0,0.0]
[1779058856249,51.43,77941.84,0.0,-1.0,0.0,0.0]
[1779058856308,51.43,77941.84,0.0,-1.0,0.0,0.0]
[1779058856905,51.43,77941.39,0.0,-1.0,0.0,0.0]
[1779058857912,51.43,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,51.43,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,51.43,77941.04,0.0,-1.0,0.0,0.0]
[1779058860428,51.43,77941.04,0.0,-1.0,0.0,0.0]
[1779058860561,51.43,77941.04,0.0,-1.0,0.0,0.0]
[1779058860933,51.43,77940.48,0.0,-1.0,0.0,0.0]
[1779058861940,51.43,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,51.43,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,51.43,77956.41,0.0,-1.0,0.0,0.0]
[1779058864586,51.43,77956.41,0.0,-1.0,0.0,0.0]
[1779058864807,51.43,77956.41,0.0,-1.0,0.0,0.0]
[1779058865968,51.43,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,51.43,77952.59,0.0,-1.0,0.0,0.0]
[1779058869212,51.43,77952.35,0.0,-1.0,0.0,0.0]
[1779058869309,51.43,77952.35,0.0,-1.0,0.0,0.0]
[1779058872010,51.43,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,51.43,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,51.43,77951.03,0.0,-1.0,0.0,0.0]
[1779058879059,51.43,77950.54,0.0,-1.0,0.0,0.0]
[1779058880073,51.43,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,51.43,77914.78,0.0,-1.0,0.0,0.0]
[1779058881287,51.43,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,51.43,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,51.43,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,51.43,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,51.43,77898.7,0.0,-1.0,0.0,0.0]
[1779058885222,51.43,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,51.43,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,51.43,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,51.43,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,51.43,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,51.43,77908.58,0.0,-1.0,0.0,0.0]
[1779058891154,51.43,77910.23,0.0,-1.0,0.0,0.0]
[1779058896189,51.43,77910.27,0.0,-1.0,0.0,0.0]
[1779058897196,51.43,77915.56,0.0,-1.0,0.0,0.0]
[1779058898203,51.43,77917.56,0.0,-1.0,0.0,0.0]
[1779058899926,51.43,77917.56,0.0,-1.0,0.0,0.0]
[1779058900058,51.43,77917.56,0.0,-1.0,0.0,0.0]
[1779058901797,51.43,77917.98,0.0,-1.0,0.0,0.0]
[1779058904245,51.43,77918.37,0.0,-1.0,0.0,0.0]
[1779058905252,51.43,77919.02,0.0,-1.0,0.0,0.0]
[1779058907794,51.43,77918.9,0.0,-1.0,0.0,0.0]
[1779058907808,51.43,77918.9,0.0,-1.0,0.0,0.0]
[1779058907909,51.43,77918.1,0.0,-1.0,0.0,0.0]
[1779058913308,51.43,77917.91,0.0,-1.0,0.0,0.0]
[1779058914315,51.43,77915.16,0.0,-1.0,0.0,0.0]
[1779058915578,51.43,77915.16,0.0,-1.0,0.0,0.0]
[1779058915807,51.43,77915.16,0.0,-1.0,0.0,0.0]
[1779058918343,51.43,77924.14,0.0,-1.0,0.0,0.0]
[1779058919298,51.43,77924.14,0.0,-1.0,0.0,0.0]
[1779058919309,51.43,77924.14,0.0,-1.0,0.0,0.0]
[1779058919350,51.43,77924.87,0.0,-1.0,0.0,0.0]
[1779058920357,51.43,77925.46,0.0,-1.0,0.0,0.0]
[1779058921364,51.43,77928.76,0.0,-1.0,0.0,0.0]
[1779058922371,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779058923730,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779058923807,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779058924385,51.43,77934.13,0.0,-1.0,0.0,0.0]
[1779058927406,51.43,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,51.43,77932.72,0.0,-1.0,0.0,0.0]
[1779058929604,51.43,77932.72,0.0,-1.0,0.0,0.0]
[1779058929807,51.43,77932.72,0.0,-1.0,0.0,0.0]
[1779058930427,51.43,77933.32,0.0,-1.0,0.0,0.0]
[1779058931434,51.43,77932.82,0.0,-1.0,0.0,0.0]
[1779058933448,51.43,77925.47,0.0,-1.0,0.0,0.0]
[1779058935138,51.43,77925.47,0.0,-1.0,0.0,0.0]
[1779058935154,51.43,77921.82,0.0,-1.0,0.0,0.0]
[1779058935307,51.43,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,51.43,77918.5,0.0,-1.0,0.0,0.0]
[1779058936725,51.43,77918.5,0.0,-1.0,0.0,0.0]
[1779058936808,51.43,77918.5,0.0,-1.0,0.0,0.0]
[1779058936908,51.43,77916.76,0.0,-1.0,0.0,0.0]
[1779058939491,51.43,77915.62,0.0,-1.0,0.0,0.0]
[1779058940497,51.43,77899.04,0.0,-1.0,0.0,0.0]
[1779058941639,51.43,77892.37,0.0,-1.0,0.0,0.0]
[1779058942511,51.43,77891.1,0.0,-1.0,0.0,0.0]
[1779058944134,51.43,77891.1,0.0,-1.0,0.0,0.0]
[1779058944142,51.43,77890.27,0.0,-1.0,0.0,0.0]
[1779058944199,51.43,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,51.43,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,51.43,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,51.43,77878.43,0.0,-1.0,0.0,0.0]
[1779058947546,51.43,77878.04,0.0,-1.0,0.0,0.0]
[1779058948553,51.43,77881.7,0.0,-1.0,0.0,0.0]
[1779058949560,51.43,77883.33,0.0,-1.0,0.0,0.0]
[1779058950568,51.43,77889.1,0.0,-1.0,0.0,0.0]
[1779058951575,51.43,77893.36,0.0,-1.0,0.0,0.0]
[1779058952462,51.43,77893.36,0.0,-1.0,0.0,0.0]
[1779058952558,51.43,77893.36,0.0,-1.0,0.0,0.0]
[1779058952582,51.43,77895.11,0.0,-1.0,0.0,0.0]
[1779058953589,51.43,77896.09,0.0,-1.0,0.0,0.0]
[1779058958624,51.43,77896.69,0.0,-1.0,0.0,0.0]
[1779058959631,51.43,77896.02,0.0,-1.0,0.0,0.0]
[1779058961854,51.43,77896.15,0.0,-1.0,0.0,0.0]
[1779058962059,51.43,77896.15,0.0,-1.0,0.0,0.0]
[1779058964667,51.43,77897.35,0.0,-1.0,0.0,0.0]
[1779058965830,51.43,77897.35,0.0,-1.0,0.0,0.0]
[1779058966058,51.43,77897.35,0.0,-1.0,0.0,0.0]
[1779058966155,51.43,77900.34,0.0,-1.0,0.0,0.0]
[1779058966681,51.43,77899.52,0.0,-1.0,0.0,0.0]
[1779058969702,51.43,77900.65,0.0,-1.0,0.0,0.0]
[1779058970604,51.43,77900.65,0.0,-1.0,0.0,0.0]
[1779058970807,51.43,77900.65,0.0,-1.0,0.0,0.0]
[1779058970849,51.43,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,51.43,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,51.43,77910.61,0.0,-1.0,0.0,0.0]
[1779058973831,51.43,77910.61,0.0,-1.0,0.0,0.0]
[1779058974058,51.43,77910.61,0.0,-1.0,0.0,0.0]
[1779058974159,51.43,77911.84,0.0,-1.0,0.0,0.0]
[1779058974737,51.43,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,51.43,77913.47,0.0,-1.0,0.0,0.0]
[1779058977758,51.43,77913.09,0.0,-1.0,0.0,0.0]
[1779058978847,51.43,77913.09,0.0,-1.0,0.0,0.0]
[1779058979057,51.43,77913.09,0.0,-1.0,0.0,0.0]
[1779058979130,51.43,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,51.43,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,51.43,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,51.43,77910.46,0.0,-1.0,0.0,0.0]
[1779058982793,51.43,77910.9,0.0,-1.0,0.0,0.0]
[1779058983691,51.43,77910.9,0.0,-1.0,0.0,0.0]
[1779058983808,51.43,77910.9,0.0,-1.0,0.0,0.0]
[1779058986821,51.43,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,51.43,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,51.43,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,51.43,77934.31,0.0,-1.0,0.0,0.0]
[1779058991072,51.43,77934.31,0.0,-1.0,0.0,0.0]
[1779058991308,51.43,77934.47,0.0,-1.0,0.0,0.0]
[1779058996896,51.43,77927.9,0.0,-1.0,0.0,0.0]
[1779058997903,51.43,77927.39,0.0,-1.0,0.0,0.0]
[1779058998910,51.43,77926.38,0.0,-1.0,0.0,0.0]
[1779058999917,51.43,77925.8,0.0,-1.0,0.0,0.0]
[1779059000443,51.43,77925.8,0.0,-1.0,0.0,0.0]
[1779059000564,51.43,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,51.43,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,51.43,77925.91,0.0,-1.0,0.0,0.0]
[1779059004729,51.43,77925.91,0.0,-1.0,0.0,0.0]
[1779059007309,51.43,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,51.43,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,51.43,77928.8,0.0,-1.0,0.0,0.0]
[1779059009965,51.43,77928.8,0.0,-1.0,0.0,0.0]
[1779059010067,51.43,77928.8,0.0,-1.0,0.0,0.0]
[1779059010999,51.43,77929.52,0.0,-1.0,0.0,0.0]
[1779059013013,51.43,77928.27,0.0,-1.0,0.0,0.0]
[1779059014463,51.43,77927.46,0.0,-1.0,0.0,0.0]
[1779059014560,51.43,77927.46,0.0,-1.0,0.0,0.0]
[1779059015027,51.43,77929.23,0.0,-1.0,0.0,0.0]
[1779059015539,51.43,77929.23,0.0,-1.0,0.0,0.0]
[1779059015561,51.43,77929.23,0.0,-1.0,0.0,0.0]
[1779059019055,51.43,77931.5,0.0,-1.0,0.0,0.0]
[1779059020179,51.43,77931.5,0.0,-1.0,0.0,0.0]
[1779059020208,51.43,77933.4,0.0,-1.0,0.0,0.0]
[1779059020307,51.43,77933.4,0.0,-1.0,0.0,0.0]
[1779059021650,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779059021808,51.43,77933.63,0.0,-1.0,0.0,0.0]
[1779059022076,51.43,77933.07,0.0,-1.0,0.0,0.0]
[1779059025097,51.43,77934.96,0.0,-1.0,0.0,0.0]
[1779059026104,51.43,77933.58,0.0,-1.0,0.0,0.0]
[1779059027620,51.43,77934.18,0.0,-1.0,0.0,0.0]
[1779059027807,51.43,77934.18,0.0,-1.0,0.0,0.0]
[1779059029125,51.43,77937.82,0.0,-1.0,0.0,0.0]
[1779059031085,51.43,77937.9,0.0,-1.0,0.0,0.0]
[1779059031145,51.43,77944.18,0.0,-1.0,0.0,0.0]
[1779059031307,51.43,77944.18,0.0,-1.0,0.0,0.0]
[1779059031644,51.43,77944.18,0.0,-1.0,0.0,0.0]
[1779059031812,51.43,77944.18,0.0,-1.0,0.0,0.0]
[1779059032148,51.43,77945.02,0.0,-1.0,0.0,0.0]
[1779059036176,51.43,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,51.43,77949.22,0.0,-1.0,0.0,0.0]
[1779059038190,51.43,77950.31,0.0,-1.0,0.0,0.0]
[1779059039197,51.43,77954.71,0.0,-1.0,0.0,0.0]
[1779059039578,51.43,77954.71,0.0,-1.0,0.0,0.0]
[1779059039808,51.43,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,51.43,77956.04,0.0,-1.0,0.0,0.0]
[1779059042218,51.43,77955.08,0.0,-1.0,0.0,0.0]
[1779059043718,51.43,77955.21,0.0,-1.0,0.0,0.0]
[1779059043808,51.43,77955.21,0.0,-1.0,0.0,0.0]
[1779059044232,51.43,77955.24,0.0,-1.0,0.0,0.0]
[1779059045240,51.43,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,51.43,77937.84,0.0,-1.0,0.0,0.0]
[1779059046312,51.43,77937.84,0.0,-1.0,0.0,0.0]
[1779059046560,51.43,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,51.43,77936.2,0.0,-1.0,0.0,0.0]
[1779059053297,51.43,77936.08,0.0,-1.0,0.0,0.0]
[1779059055495,51.43,77935.78,0.0,-1.0,0.0,0.0]
[1779059055556,51.43,77935.78,0.0,-1.0,0.0,0.0]
[1779059056901,51.43,77935.96,0.0,-1.0,0.0,0.0]
[1779059057058,51.43,77935.96,0.0,-1.0,0.0,0.0]
[1779059057159,51.43,77935.59,0.0,-1.0,0.0,0.0]
[1779059058332,51.43,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,51.43,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,51.43,77936.3,0.0,-1.0,0.0,0.0]
[1779059070594,51.43,77936.3,0.0,-1.0,0.0,0.0]
[1779059070811,51.43,77936.3,0.0,-1.0,0.0,0.0]
[1779059071423,51.43,77936.66,0.0,-1.0,0.0,0.0]
[1779059072430,51.43,77935.45,0.0,-1.0,0.0,0.0]
[1779059076546,51.43,77935.45,0.0,-1.0,0.0,0.0]
[1779059076560,51.43,77935.45,0.0,-1.0,0.0,0.0]
[1779059076591,51.43,77935.03,0.0,-1.0,0.0,0.0]
[1779059077393,51.43,77935.03,0.0,-1.0,0.0,0.0]
[1779059077560,51.43,77935.03,0.0,-1.0,0.0,0.0]
[1779059077596,51.43,77923.08,0.0,-1.0,0.0,0.0]
[1779059078472,51.43,77916.66,0.0,-1.0,0.0,0.0]
[1779059079548,51.43,77914.96,0.0,-1.0,0.0,0.0]
[1779059081317,51.43,77914.96,0.0,-1.0,0.0,0.0]
[1779059081558,51.43,77914.26,0.0,-1.0,0.0,0.0]
[1779059081617,51.43,77914.26,0.0,-1.0,0.0,0.0]
[1779059081809,51.43,77914.26,0.0,-1.0,0.0,0.0]
[1779059081870,51.43,77912.28,0.0,-1.0,0.0,0.0]
[1779059082500,51.43,77909.11,0.0,-1.0,0.0,0.0]
[1779059083507,51.43,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,51.43,77901.54,0.0,-1.0,0.0,0.0]
[1779059085521,51.43,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,51.43,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,51.43,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,51.43,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,51.43,77881.18,0.0,-1.0,0.0,0.0]
[1779059091632,51.43,77881.18,0.0,-1.0,0.0,0.0]
[1779059091807,51.43,77881.18,0.0,-1.0,0.0,0.0]
[1779059095605,51.43,77892.05,0.0,-1.0,0.0,0.0]
[1779059096860,51.43,77892.05,0.0,-1.0,0.0,0.0]
[1779059097059,51.43,77892.05,0.0,-1.0,0.0,0.0]
[1779059097073,51.43,77894.94,0.0,-1.0,0.0,0.0]
[1779059098613,51.43,77895.14,0.0,-1.0,0.0,0.0]
[1779059098808,51.43,77895.14,0.0,-1.0,0.0,0.0]
[1779059098857,51.43,77895.15,0.0,-1.0,0.0,0.0]
[1779059101255,51.43,77894.9,0.0,-1.0,0.0,0.0]
[1779059101307,51.43,77894.9,0.0,-1.0,0.0,0.0]
[1779059100640,51.43,77891.34,0.0,-1.0,0.0,0.0]
[1779059101647,51.43,77889.46,0.0,-1.0,0.0,0.0]
[1779059103097,51.43,77889.46,0.0,-1.0,0.0,0.0]
[1779059103308,51.43,77889.46,0.0,-1.0,0.0,0.0]
[1779059103297,51.43,77885.44,0.0,-1.0,0.0,0.0]
[1779059104262,51.43,77885.44,0.0,-1.0,0.0,0.0]
[1779059104309,51.43,77885.44,0.0,-1.0,0.0,0.0]
[1779059103661,51.43,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,51.43,77876.66,0.0,-1.0,0.0,0.0]
[1779059105675,51.43,77877.04,0.0,-1.0,0.0,0.0]
[1779059106682,51.43,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,51.43,77881.53,0.0,-1.0,0.0,0.0]
[1779059108696,51.43,77883.3,0.0,-1.0,0.0,0.0]
[1779059109770,51.43,77884.94,0.0,-1.0,0.0,0.0]
[1779059110710,51.43,77878.94,0.0,-1.0,0.0,0.0]
[1779059111511,51.43,77878.94,0.0,-1.0,0.0,0.0]
[1779059111559,51.43,77878.94,0.0,-1.0,0.0,0.0]
[1779059111717,51.43,77876.4,0.0,-1.0,0.0,0.0]
[1779059113731,51.43,77876.61,0.0,-1.0,0.0,0.0]
[1779059114738,51.43,77881.33,0.0,-1.0,0.0,0.0]
[1779059115745,51.43,77885.98,0.0,-1.0,0.0,0.0]
[1779059116752,51.43,77887.38,0.0,-1.0,0.0,0.0]
[1779059121789,51.43,77887.27,0.0,-1.0,0.0,0.0]
[1779059124810,51.43,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,51.43,77901.34,0.0,-1.0,0.0,0.0]
[1779059127309,51.43,77901.34,0.0,-1.0,0.0,0.0]
[1779059126825,51.43,77900.8,0.0,-1.0,0.0,0.0]
[1779059127519,51.43,77900.8,0.0,-1.0,0.0,0.0]
[1779059127559,51.43,77900.8,0.0,-1.0,0.0,0.0]
[1779059127832,51.43,77900.92,0.0,-1.0,0.0,0.0]
[1779059129846,51.43,77911.14,0.0,-1.0,0.0,0.0]
[1779059130857,51.43,77894.5,0.0,-1.0,0.0,0.0]
[1779059131861,51.43,77893.11,0.0,-1.0,0.0,0.0]
[1779059133875,51.43,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,51.43,77892.33,0.0,-1.0,0.0,0.0]
[1779059135747,51.43,77892.33,0.0,-1.0,0.0,0.0]
[1779059135809,51.43,77892.33,0.0,-1.0,0.0,0.0]
[1779059135889,51.43,77896.26,0.0,-1.0,0.0,0.0]
[1779059140924,51.43,77896.04,0.0,-1.0,0.0,0.0]
[1779059143945,51.43,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,51.43,77874.48,0.0,-1.0,0.0,0.0]
[1779059145658,51.43,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,51.43,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,51.43,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,51.43,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,51.43,77869.2,0.0,-1.0,0.0,0.0]
[1779059149580,51.43,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,51.43,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,51.43,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,51.43,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,51.43,77871.51,0.0,-1.0,0.0,0.0]
[1779059154321,51.43,77871.51,0.0,-1.0,0.0,0.0]
[1779059154377,51.43,77872.36,0.0,-1.0,0.0,0.0]
[1779059154570,51.43,77872.36,0.0,-1.0,0.0,0.0]
[1779059155326,51.43,77872.36,0.0,-1.0,0.0,0.0]
[1779059155022,51.43,77870.26,0.0,-1.0,0.0,0.0]
[1779059155559,51.43,77870.26,0.0,-1.0,0.0,0.0]
[1779059156029,51.43,77870.77,0.0,-1.0,0.0,0.0]
[1779059158044,51.43,77869.82,0.0,-1.0,0.0,0.0]
[1779059162072,51.43,77871.94,0.0,-1.0,0.0,0.0]
[1779059162900,51.43,77871.94,0.0,-1.0,0.0,0.0]
[1779059163057,51.43,77871.94,0.0,-1.0,0.0,0.0]
[1779059163079,51.43,77872.87,0.0,-1.0,0.0,0.0]
[1779059164086,51.43,77867.64,0.0,-1.0,0.0,0.0]
[1779059166100,51.43,77869.48,0.0,-1.0,0.0,0.0]
[1779059166742,51.43,77869.48,0.0,-1.0,0.0,0.0]
[1779059166818,51.43,77869.48,0.0,-1.0,0.0,0.0]
[1779059166851,51.43,77869.48,0.0,-1.0,0.0,0.0]
[1779059167058,51.43,77869.48,0.0,-1.0,0.0,0.0]
[1779059167107,51.43,77872.17,0.0,-1.0,0.0,0.0]
[1779059172142,51.43,77871.42,0.0,-1.0,0.0,0.0]
[1779059173149,51.43,77866.15,0.0,-1.0,0.0,0.0]
[1779059173668,51.43,77866.15,0.0,-1.0,0.0,0.0]
[1779059173809,51.43,77866.15,0.0,-1.0,0.0,0.0]
[1779059173845,51.43,77866.15,0.0,-1.0,0.0,0.0]
[1779059174059,51.43,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,51.43,77865.03,0.0,-1.0,0.0,0.0]
[1779059177177,51.43,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,51.43,77864.7,0.0,-1.0,0.0,0.0]
[1779059183073,51.43,77864.2,0.0,-1.0,0.0,0.0]
[1779059183253,51.43,77864.2,0.0,-1.0,0.0,0.0]
[1779059183309,51.43,77864.2,0.0,-1.0,0.0,0.0]
[1779059183410,51.43,77859.58,0.0,-1.0,0.0,0.0]
[1779059184226,51.43,77855.81,0.0,-1.0,0.0,0.0]
[1779059185233,51.43,77853.43,0.0,-1.0,0.0,0.0]
[1779059185484,51.43,77853.43,0.0,-1.0,0.0,0.0]
[1779059185486,51.43,77853.43,0.0,-1.0,0.0,0.0]
[1779059185564,51.43,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,51.43,77852.19,0.0,-1.0,0.0,0.0]
[1779059188254,51.43,77853.96,0.0,-1.0,0.0,0.0]
[1779059190268,51.43,77853.04,0.0,-1.0,0.0,0.0]
[1779059190599,51.43,77853.04,0.0,-1.0,0.0,0.0]
[1779059190733,51.43,77853.04,0.0,-1.0,0.0,0.0]
[1779059190807,51.43,77853.04,0.0,-1.0,0.0,0.0]
[1779059191275,51.43,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,51.43,77856.11,0.0,-1.0,0.0,0.0]
[1779059194296,51.43,77854.4,0.0,-1.0,0.0,0.0]
[1779059195303,51.43,77851.19,0.0,-1.0,0.0,0.0]
[1779059195540,51.43,77851.19,0.0,-1.0,0.0,0.0]
[1779059195564,51.43,77851.19,0.0,-1.0,0.0,0.0]
[1779059196310,51.43,77851.05,0.0,-1.0,0.0,0.0]
[1779059196495,51.43,77851.05,0.0,-1.0,0.0,0.0]
[1779059196558,51.43,77851.05,0.0,-1.0,0.0,0.0]
[1779059197317,51.43,77852.89,0.0,-1.0,0.0,0.0]
[1779059199846,51.43,77852.85,0.0,-1.0,0.0,0.0]
[1779059200057,51.43,77852.85,0.0,-1.0,0.0,0.0]
[1779059200338,51.43,77853.01,0.0,-1.0,0.0,0.0]
[1779059205373,51.43,77851.78,0.0,-1.0,0.0,0.0]
[1779059205847,51.43,77851.78,0.0,-1.0,0.0,0.0]
[1779059206058,51.43,77851.78,0.0,-1.0,0.0,0.0]
[1779059206409,51.43,77851.78,0.0,-1.0,0.0,0.0]
[1779059206380,51.43,77852.39,0.0,-1.0,0.0,0.0]
[1779059206560,51.43,77852.39,0.0,-1.0,0.0,0.0]
[1779059210408,51.43,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,51.43,77840.37,0.0,-1.0,0.0,0.0]
[1779059212058,51.43,77840.37,0.0,-1.0,0.0,0.0]
[1779059212308,51.43,77840.37,0.0,-1.0,0.0,0.0]
[1779059212422,51.43,77839.82,0.0,-1.0,0.0,0.0]
[1779059212617,51.43,77839.82,0.0,-1.0,0.0,0.0]
[1779059212807,51.43,77839.82,0.0,-1.0,0.0,0.0]
[1779059218465,51.43,77837.18,0.0,-1.0,0.0,0.0]
[1779059219216,51.43,77837.18,0.0,-1.0,0.0,0.0]
[1779059219309,51.43,77837.18,0.0,-1.0,0.0,0.0]
[1779059219471,51.43,77837.21,0.0,-1.0,0.0,0.0]
[1779059219514,51.43,77837.21,0.0,-1.0,0.0,0.0]
[1779059219562,51.43,77837.21,0.0,-1.0,0.0,0.0]
[1779059221485,51.43,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,51.43,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,51.43,77853.27,0.0,-1.0,0.0,0.0]
[1779059223573,51.43,77853.27,0.0,-1.0,0.0,0.0]
[1779059223809,51.43,77853.27,0.0,-1.0,0.0,0.0]
[1779059223901,51.43,77853.27,0.0,-1.0,0.0,0.0]
[1779059225399,51.43,77853.27,0.0,-1.0,0.0,0.0]
[1779059225497,51.43,77855.81,0.0,-1.0,0.0,0.0]
[1779059225546,51.43,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,51.43,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,51.43,77818.43,0.0,-1.0,0.0,0.0]
[1779059228882,51.43,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,51.43,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,51.43,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,51.43,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,51.43,77818.01,0.0,-1.0,0.0,0.0]
[1779059232574,51.43,77818.95,0.0,-1.0,0.0,0.0]
[1779059233581,51.43,77826.11,0.0,-1.0,0.0,0.0]
[1779059234906,51.43,77826.11,0.0,-1.0,0.0,0.0]
[1779059235060,51.43,77826.11,0.0,-1.0,0.0,0.0]
[1779059235449,51.43,77826.11,0.0,-1.0,0.0,0.0]
[1779059235511,51.43,77828.36,0.0,-1.0,0.0,0.0]
[1779059235564,51.43,77828.36,0.0,-1.0,0.0,0.0]
[1779059235595,51.43,77827.35,0.0,-1.0,0.0,0.0]
[1779059236602,51.43,77826.12,0.0,-1.0,0.0,0.0]
[1779059237783,51.43,77826.12,0.0,-1.0,0.0,0.0]
[1779059237807,51.43,77826.12,0.0,-1.0,0.0,0.0]
[1779059237828,51.43,77829.23,0.0,-1.0,0.0,0.0]
[1779059238616,51.43,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,51.43,77833.46,0.0,-1.0,0.0,0.0]
[1779059240630,51.43,77827.87,0.0,-1.0,0.0,0.0]
[1779059241637,51.43,77825.95,0.0,-1.0,0.0,0.0]
[1779059242645,51.43,77818.74,0.0,-1.0,0.0,0.0]
[1779059243988,51.43,77818.74,0.0,-1.0,0.0,0.0]
[1779059244057,51.43,77818.74,0.0,-1.0,0.0,0.0]
[1779059244082,51.43,77821.34,0.0,-1.0,0.0,0.0]
[1779059244541,51.43,77821.34,0.0,-1.0,0.0,0.0]
[1779059244559,51.43,77821.34,0.0,-1.0,0.0,0.0]
[1779059244658,51.43,77823.69,0.0,-1.0,0.0,0.0]
[1779059245665,51.43,77827.6,0.0,-1.0,0.0,0.0]
[1779059246838,51.43,77827.6,0.0,-1.0,0.0,0.0]
[1779059247058,51.43,77827.6,0.0,-1.0,0.0,0.0]
[1779059247239,51.43,77827.6,0.0,-1.0,0.0,0.0]
[1779059247309,51.43,77827.6,0.0,-1.0,0.0,0.0]
[1779059247410,51.43,77830.62,0.0,-1.0,0.0,0.0]
[1779059247679,51.43,77834.5,0.0,-1.0,0.0,0.0]
[1779059248686,51.43,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,51.43,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,51.43,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,51.43,77798.49,0.0,-1.0,0.0,0.0]
[1779059254362,51.43,77798.49,0.0,-1.0,0.0,0.0]
[1779059254396,51.43,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,51.43,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,51.43,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,51.43,77807.9,0.0,-1.0,0.0,0.0]
[1779059258106,51.43,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,51.43,77807.16,0.0,-1.0,0.0,0.0]
[1779059259770,51.43,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,51.43,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,51.43,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,51.43,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,51.43,77803.33,0.0,-1.0,0.0,0.0]
[1779059264929,51.43,77803.33,0.0,-1.0,0.0,0.0]
[1779059265058,51.43,77803.33,0.0,-1.0,0.0,0.0]
[1779059265092,51.43,77803.33,0.0,-1.0,0.0,0.0]
[1779059265308,51.43,77803.33,0.0,-1.0,0.0,0.0]
[1779059265325,51.43,77807.2,0.0,-1.0,0.0,0.0]
[1779059267826,51.43,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,51.43,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,51.43,77814.33,0.0,-1.0,0.0,0.0]
[1779059270849,51.43,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,51.43,77814.45,0.0,-1.0,0.0,0.0]
[1779059273567,51.43,77814.67,0.0,-1.0,0.0,0.0]
[1779059273808,51.43,77814.67,0.0,-1.0,0.0,0.0]
[1779059273990,51.43,77814.67,0.0,-1.0,0.0,0.0]
[1779059274058,51.43,77814.67,0.0,-1.0,0.0,0.0]
[1779059274061,51.43,77814.24,0.0,-1.0,0.0,0.0]
[1779059274876,51.43,77815.39,0.0,-1.0,0.0,0.0]
[1779059278904,51.43,77813.81,0.0,-1.0,0.0,0.0]
[1779059281925,51.43,77809.7,0.0,-1.0,0.0,0.0]
[1779059282640,51.43,77809.7,0.0,-1.0,0.0,0.0]
[1779059282808,51.43,77809.7,0.0,-1.0,0.0,0.0]
[1779059283174,51.43,77809.7,0.0,-1.0,0.0,0.0]
[1779059283308,51.43,77809.7,0.0,-1.0,0.0,0.0]
[1779059283376,51.43,77811.9,0.0,-1.0,0.0,0.0]
[1779059283939,51.43,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,51.43,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,51.43,77828.48,0.0,-1.0,0.0,0.0]
[1779059286960,51.43,77829.79,0.0,-1.0,0.0,0.0]
[1779059287967,51.43,77825.4,0.0,-1.0,0.0,0.0]
[1779059288974,51.43,77818.24,0.0,-1.0,0.0,0.0]
[1779059290546,51.43,77818.24,0.0,-1.0,0.0,0.0]
[1779059290563,51.43,77818.24,0.0,-1.0,0.0,0.0]
[1779059289981,51.43,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,51.43,77809.39,0.0,-1.0,0.0,0.0]
[1779059291995,51.43,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,51.43,77815.7,0.0,-1.0,0.0,0.0]
[1779059294009,51.43,77817.73,0.0,-1.0,0.0,0.0]
[1779059295016,51.43,77826.0,0.0,-1.0,0.0,0.0]
[1779059296073,51.43,77826.0,0.0,-1.0,0.0,0.0]
[1779059296309,51.43,77826.0,0.0,-1.0,0.0,0.0]
[1779059296352,51.43,77821.11,0.0,-1.0,0.0,0.0]
[1779059299044,51.43,77820.09,0.0,-1.0,0.0,0.0]
[1779059300307,51.43,77820.09,0.0,-1.0,0.0,0.0]
[1779059300568,51.43,77820.09,0.0,-1.0,0.0,0.0]
[1779059300580,51.43,77820.42,0.0,-1.0,0.0,0.0]
[1779059301058,51.43,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,51.43,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,51.43,77793.31,0.0,-1.0,0.0,0.0]
[1779059304412,51.43,77793.31,0.0,-1.0,0.0,0.0]
[1779059304429,51.43,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,51.43,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,51.43,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,51.43,77786.04,0.0,-1.0,0.0,0.0]
[1779059308322,51.43,77786.04,0.0,-1.0,0.0,0.0]
[1779059311129,51.43,77790.89,0.0,-1.0,0.0,0.0]
[1779059316278,51.43,77791.13,0.0,-1.0,0.0,0.0]
[1779059316309,51.43,77791.13,0.0,-1.0,0.0,0.0]
[1779059317352,51.43,77791.8,0.0,-1.0,0.0,0.0]
[1779059317560,51.43,77791.8,0.0,-1.0,0.0,0.0]
[1779059317362,51.43,77791.65,0.0,-1.0,0.0,0.0]
[1779059318179,51.43,77793.33,0.0,-1.0,0.0,0.0]
[1779059320484,51.43,77793.26,0.0,-1.0,0.0,0.0]
[1779059320561,51.43,77793.26,0.0,-1.0,0.0,0.0]
[1779059320511,51.43,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,51.43,77785.76,0.0,-1.0,0.0,0.0]
[1779059323823,51.43,77785.85,0.0,-1.0,0.0,0.0]
[1779059324058,51.43,77785.85,0.0,-1.0,0.0,0.0]
[1779059324221,51.43,77784.47,0.0,-1.0,0.0,0.0]
[1779059325570,51.43,77784.47,0.0,-1.0,0.0,0.0]
[1779059325228,51.43,77789.48,0.0,-1.0,0.0,0.0]
[1779059325808,51.43,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,51.43,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,51.43,77784.71,0.0,-1.0,0.0,0.0]
[1779059329595,51.43,77784.48,0.0,-1.0,0.0,0.0]
[1779059329807,51.43,77784.41,0.0,-1.0,0.0,0.0]
[1779059330263,51.43,77784.85,0.0,-1.0,0.0,0.0]
[1779059331270,51.43,77788.18,0.0,-1.0,0.0,0.0]
[1779059331774,51.43,77788.18,0.0,-1.0,0.0,0.0]
[1779059331808,51.43,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,51.43,77789.77,0.0,-1.0,0.0,0.0]
[1779059334291,51.43,77785.82,0.0,-1.0,0.0,0.0]
[1779059335298,51.43,77778.84,0.0,-1.0,0.0,0.0]
[1779059335884,51.43,77778.84,0.0,-1.0,0.0,0.0]
[1779059336059,51.43,77778.84,0.0,-1.0,0.0,0.0]
[1779059336247,51.43,77778.84,0.0,-1.0,0.0,0.0]
[1779059336308,51.43,77778.84,0.0,-1.0,0.0,0.0]
[1779059336348,51.43,77778.87,0.0,-1.0,0.0,0.0]
[1779059337643,51.43,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,51.43,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,51.43,77734.09,0.0,-1.0,0.0,0.0]
[1779059340863,51.43,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,51.43,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,51.43,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,51.43,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,51.43,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,51.43,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,51.43,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,51.43,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,51.43,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,51.43,77748.95,0.0,-1.0,0.0,0.0]
[1779059353813,51.43,77748.58,0.0,-1.0,0.0,0.0]
[1779059354058,51.43,77748.58,0.0,-1.0,0.0,0.0]
[1779059354351,51.43,77748.58,0.0,-1.0,0.0,0.0]
[1779059354559,51.43,77748.58,0.0,-1.0,0.0,0.0]
[1779059354432,51.43,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,51.43,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,51.43,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,51.43,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,51.43,77776.83,0.0,-1.0,0.0,0.0]
[1779059360474,51.43,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,51.43,77781.32,0.0,-1.0,0.0,0.0]
[1779059363504,51.43,77782.11,0.0,-1.0,0.0,0.0]
[1779059364512,51.43,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,51.43,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,51.43,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,51.43,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,51.43,77800.96,0.0,-1.0,0.0,0.0]
[1779059369546,51.43,77799.62,0.0,-1.0,0.0,0.0]
[1779059370793,51.43,77799.64,0.0,-1.0,0.0,0.0]
[1779059370807,51.43,77799.64,0.0,-1.0,0.0,0.0]
[1779059371107,51.43,77799.64,0.0,-1.0,0.0,0.0]
[1779059371308,51.43,77799.64,0.0,-1.0,0.0,0.0]
[1779059371560,51.43,77800.15,0.0,-1.0,0.0,0.0]
[1779059373575,51.43,77801.06,0.0,-1.0,0.0,0.0]
[1779059374582,51.43,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,51.43,77810.49,0.0,-1.0,0.0,0.0]
[1779059376559,51.43,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,51.43,77812.03,0.0,-1.0,0.0,0.0]
[1779059376807,51.43,77812.03,0.0,-1.0,0.0,0.0]
[1779059376815,51.43,77812.03,0.0,-1.0,0.0,0.0]
[1779059377064,51.43,77812.03,0.0,-1.0,0.0,0.0]
[1779059377603,51.43,77812.27,0.0,-1.0,0.0,0.0]
[1779059380624,51.43,77814.58,0.0,-1.0,0.0,0.0]
[1779059382298,51.43,77815.26,0.0,-1.0,0.0,0.0]
[1779059382307,51.43,77815.26,0.0,-1.0,0.0,0.0]
[1779059382645,51.43,77815.26,0.0,-1.0,0.0,0.0]
[1779059382662,51.43,77815.35,0.0,-1.0,0.0,0.0]
[1779059382809,51.43,77815.35,0.0,-1.0,0.0,0.0]
[1779059384652,51.43,77816.52,0.0,-1.0,0.0,0.0]
[1779059386666,51.43,77817.63,0.0,-1.0,0.0,0.0]
[1779059387713,51.43,77817.84,0.0,-1.0,0.0,0.0]
[1779059387807,51.43,77817.84,0.0,-1.0,0.0,0.0]
[1779059388631,51.43,77817.84,0.0,-1.0,0.0,0.0]
[1779059388807,51.43,77817.84,0.0,-1.0,0.0,0.0]
[1779059388908,51.43,77821.19,0.0,-1.0,0.0,0.0]
[1779059390488,51.43,77821.19,0.0,-1.0,0.0,0.0]
[1779059390560,51.43,77821.19,0.0,-1.0,0.0,0.0]
[1779059390694,51.43,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,51.43,77815.96,0.0,-1.0,0.0,0.0]
[1779059394992,51.43,77816.33,0.0,-1.0,0.0,0.0]
[1779059395059,51.43,77816.33,0.0,-1.0,0.0,0.0]
[1779059395622,51.43,77816.33,0.0,-1.0,0.0,0.0]
[1779059395160,51.43,77809.57,0.0,-1.0,0.0,0.0]
[1779059395808,51.43,77809.57,0.0,-1.0,0.0,0.0]
[1779059395892,51.43,77806.91,0.0,-1.0,0.0,0.0]
[1779059396736,51.43,77805.86,0.0,-1.0,0.0,0.0]
[1779059398430,51.43,77805.86,0.0,-1.0,0.0,0.0]
[1779059398559,51.43,77805.86,0.0,-1.0,0.0,0.0]
[1779059398596,51.43,77805.86,0.0,-1.0,0.0,0.0]
[1779059398636,51.43,77806.97,0.0,-1.0,0.0,0.0]
[1779059398807,51.43,77806.97,0.0,-1.0,0.0,0.0]
[1779059398872,51.43,77806.24,0.0,-1.0,0.0,0.0]
[1779059401771,51.43,77805.08,0.0,-1.0,0.0,0.0]
[1779059403330,51.43,77805.08,0.0,-1.0,0.0,0.0]
[1779059403561,51.43,77805.08,0.0,-1.0,0.0,0.0]
[1779059403649,51.43,77814.99,0.0,-1.0,0.0,0.0]
[1779059404148,51.43,77814.99,0.0,-1.0,0.0,0.0]
[1779059404307,51.43,77814.99,0.0,-1.0,0.0,0.0]
[1779059404359,51.43,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,51.43,77824.36,0.0,-1.0,0.0,0.0]
[1779059405800,51.43,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,51.43,77834.91,0.0,-1.0,0.0,0.0]
[1779059407057,51.43,77834.91,0.0,-1.0,0.0,0.0]
[1779059407125,51.43,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,51.43,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,51.43,77845.89,0.0,-1.0,0.0,0.0]
[1779059410835,51.43,77844.83,0.0,-1.0,0.0,0.0]
[1779059411842,51.43,77846.24,0.0,-1.0,0.0,0.0]
[1779059413448,51.43,77846.24,0.0,-1.0,0.0,0.0]
[1779059413560,51.43,77846.24,0.0,-1.0,0.0,0.0]
[1779059413661,51.43,77847.72,0.0,-1.0,0.0,0.0]
[1779059415870,51.43,77847.09,0.0,-1.0,0.0,0.0]
[1779059418297,51.43,77847.31,0.0,-1.0,0.0,0.0]
[1779059418307,51.43,77847.31,0.0,-1.0,0.0,0.0]
[1779059418398,51.43,77850.81,0.0,-1.0,0.0,0.0]
[1779059418801,51.43,77850.81,0.0,-1.0,0.0,0.0]
[1779059418808,51.43,77850.81,0.0,-1.0,0.0,0.0]
[1779059418891,51.43,77853.89,0.0,-1.0,0.0,0.0]
[1779059419898,51.43,77852.02,0.0,-1.0,0.0,0.0]
[1779059423775,51.43,77852.6,0.0,-1.0,0.0,0.0]
[1779059423807,51.43,77852.6,0.0,-1.0,0.0,0.0]
[1779059423909,51.43,77852.6,0.0,-1.0,0.0,0.0]
[1779059424057,51.43,77852.6,0.0,-1.0,0.0,0.0]
[1779059424158,51.43,77852.61,0.0,-1.0,0.0,0.0]
[1779059425940,51.43,77849.33,0.0,-1.0,0.0,0.0]
[1779059426947,51.43,77849.91,0.0,-1.0,0.0,0.0]
[1779059428258,51.43,77849.91,0.0,-1.0,0.0,0.0]
[1779059428308,51.43,77849.91,0.0,-1.0,0.0,0.0]
[1779059432456,51.43,77849.61,0.0,-1.0,0.0,0.0]
[1779059432582,51.43,77849.61,0.0,-1.0,0.0,0.0]
[1779059432609,51.43,77843.18,0.0,-1.0,0.0,0.0]
[1779059433438,51.43,77843.18,0.0,-1.0,0.0,0.0]
[1779059433559,51.43,77843.18,0.0,-1.0,0.0,0.0]
[1779059435006,51.43,77842.13,0.0,-1.0,0.0,0.0]
[1779059436286,51.43,77842.13,0.0,-1.0,0.0,0.0]
[1779059436308,51.43,77842.13,0.0,-1.0,0.0,0.0]
[1779059436404,51.43,77842.13,0.0,-1.0,0.0,0.0]
[1779059436560,51.43,77842.13,0.0,-1.0,0.0,0.0]
[1779059436661,51.43,77847.88,0.0,-1.0,0.0,0.0]
[1779059437025,51.43,77851.45,0.0,-1.0,0.0,0.0]
[1779059438032,51.43,77853.66,0.0,-1.0,0.0,0.0]
[1779059439238,51.43,77853.66,0.0,-1.0,0.0,0.0]
[1779059439308,51.43,77853.66,0.0,-1.0,0.0,0.0]
[1779059439337,51.43,77854.19,0.0,-1.0,0.0,0.0]
[1779059445081,51.43,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,51.43,77872.31,0.0,-1.0,0.0,0.0]
[1779059447509,51.43,77872.31,0.0,-1.0,0.0,0.0]
[1779059447560,51.43,77872.31,0.0,-1.0,0.0,0.0]
[1779059447661,51.43,77872.2,0.0,-1.0,0.0,0.0]
[1779059448160,51.43,77872.2,0.0,-1.0,0.0,0.0]
[1779059448307,51.43,77872.2,0.0,-1.0,0.0,0.0]
[1779059448366,51.43,77870.2,0.0,-1.0,0.0,0.0]
[1779059449109,51.43,77869.68,0.0,-1.0,0.0,0.0]
[1779059453137,51.43,77868.37,0.0,-1.0,0.0,0.0]
[1779059454484,51.43,77868.37,0.0,-1.0,0.0,0.0]
[1779059454561,51.43,77868.37,0.0,-1.0,0.0,0.0]
[1779059454662,51.43,77867.95,0.0,-1.0,0.0,0.0]
[1779059455151,51.43,77860.77,0.0,-1.0,0.0,0.0]
[1779059456657,51.43,77860.77,0.0,-1.0,0.0,0.0]
[1779059456661,51.43,77860.58,0.0,-1.0,0.0,0.0]
[1779059456808,51.43,77860.58,0.0,-1.0,0.0,0.0]
[1779059457165,51.43,77859.49,0.0,-1.0,0.0,0.0]
[1779059458005,51.43,77859.49,0.0,-1.0,0.0,0.0]
[1779059458058,51.43,77859.49,0.0,-1.0,0.0,0.0]
[1779059458172,51.43,77856.54,0.0,-1.0,0.0,0.0]
[1779059459179,51.43,77857.38,0.0,-1.0,0.0,0.0]
[1779059460415,51.43,77857.38,0.0,-1.0,0.0,0.0]
[1779059460562,51.43,77857.38,0.0,-1.0,0.0,0.0]
[1779059460663,51.43,77856.27,0.0,-1.0,0.0,0.0]
[1779059461194,51.43,77853.05,0.0,-1.0,0.0,0.0]
[1779059462200,51.43,77851.32,0.0,-1.0,0.0,0.0]
[1779059463058,51.43,77851.32,0.0,-1.0,0.0,0.0]
[1779059463207,51.43,77852.32,0.0,-1.0,0.0,0.0]
[1779059464214,51.43,77852.8,0.0,-1.0,0.0,0.0]
[1779059465222,51.43,77851.12,0.0,-1.0,0.0,0.0]
[1779059466228,51.43,77850.59,0.0,-1.0,0.0,0.0]
[1779059467235,51.43,77849.79,0.0,-1.0,0.0,0.0]
[1779059467902,51.43,77849.79,0.0,-1.0,0.0,0.0]
[1779059468057,51.43,77849.79,0.0,-1.0,0.0,0.0]
[1779059469249,51.43,77851.17,0.0,-1.0,0.0,0.0]
[1779059470256,51.43,77852.25,0.0,-1.0,0.0,0.0]
[1779059472270,51.43,77851.48,0.0,-1.0,0.0,0.0]
[1779059473665,51.43,77851.48,0.0,-1.0,0.0,0.0]
[1779059473808,51.43,77851.53,0.0,-1.0,0.0,0.0]
[1779059475062,51.43,77851.77,0.0,-1.0,0.0,0.0]
[1779059475291,51.43,77851.86,0.0,-1.0,0.0,0.0]
[1779059476298,51.43,77855.98,0.0,-1.0,0.0,0.0]
[1779059477229,51.43,77855.98,0.0,-1.0,0.0,0.0]
[1779059477307,51.43,77855.98,0.0,-1.0,0.0,0.0]
[1779059477392,51.43,77864.77,0.0,-1.0,0.0,0.0]
[1779059478312,51.43,77867.54,0.0,-1.0,0.0,0.0]
[1779059480875,51.43,77867.47,0.0,-1.0,0.0,0.0]
[1779059481058,51.43,77867.47,0.0,-1.0,0.0,0.0]
[1779059481334,51.43,77869.59,0.0,-1.0,0.0,0.0]
[1779059482341,51.43,77876.1,0.0,-1.0,0.0,0.0]
[1779059484047,51.43,77876.0,0.0,-1.0,0.0,0.0]
[1779059484058,51.43,77876.0,0.0,-1.0,0.0,0.0]
[1779059484355,51.43,77875.73,0.0,-1.0,0.0,0.0]
[1779059487376,51.43,77876.8,0.0,-1.0,0.0,0.0]
[1779059490460,51.43,77876.14,0.0,-1.0,0.0,0.0]
[1779059490559,51.43,77876.14,0.0,-1.0,0.0,0.0]
[1779059491404,51.43,77875.57,0.0,-1.0,0.0,0.0]
[1779059493418,51.43,77877.08,0.0,-1.0,0.0,0.0]
[1779059494070,51.43,77877.08,0.0,-1.0,0.0,0.0]
[1779059494313,51.43,77877.08,0.0,-1.0,0.0,0.0]
[1779059494485,51.43,77884.94,0.0,-1.0,0.0,0.0]
[1779059495432,51.43,77888.45,0.0,-1.0,0.0,0.0]
[1779059496439,51.43,77890.13,0.0,-1.0,0.0,0.0]
[1779059498006,51.43,77890.34,0.0,-1.0,0.0,0.0]
[1779059498059,51.43,77890.34,0.0,-1.0,0.0,0.0]
[1779059498453,51.43,77890.29,0.0,-1.0,0.0,0.0]
[1779059499460,51.43,77891.87,0.0,-1.0,0.0,0.0]
[1779059501296,51.43,77892.39,0.0,-1.0,0.0,0.0]
[1779059501308,51.43,77892.39,0.0,-1.0,0.0,0.0]
[1779059505725,51.43,77891.33,0.0,-1.0,0.0,0.0]
[1779059505754,51.43,77891.97,0.0,-1.0,0.0,0.0]
[1779059505809,51.43,77891.97,0.0,-1.0,0.0,0.0]
[1779059506159,51.43,77891.97,0.0,-1.0,0.0,0.0]
[1779059506308,51.43,77891.97,0.0,-1.0,0.0,0.0]
[1779059506510,51.43,77889.16,0.0,-1.0,0.0,0.0]
[1779059507517,51.43,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,51.43,77885.83,0.0,-1.0,0.0,0.0]
[1779059509426,51.43,77885.83,0.0,-1.0,0.0,0.0]
[1779059509560,51.43,77885.83,0.0,-1.0,0.0,0.0]
[1779059509600,51.43,77885.83,0.0,-1.0,0.0,0.0]
[1779059512223,51.43,77884.91,0.0,-1.0,0.0,0.0]
[1779059512308,51.43,77884.91,0.0,-1.0,0.0,0.0]
[1779059512555,51.43,77882.81,0.0,-1.0,0.0,0.0]
[1779059515153,51.43,77882.49,0.0,-1.0,0.0,0.0]
[1779059515307,51.43,77882.49,0.0,-1.0,0.0,0.0]
[1779059515576,51.43,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,51.43,77869.24,0.0,-1.0,0.0,0.0]
[1779059518238,51.43,77869.41,0.0,-1.0,0.0,0.0]
[1779059518308,51.43,77869.41,0.0,-1.0,0.0,0.0]
[1779059518597,51.43,77869.19,0.0,-1.0,0.0,0.0]
[1779059521618,51.43,77867.74,0.0,-1.0,0.0,0.0]
[1779059522793,51.43,77867.74,0.0,-1.0,0.0,0.0]
[1779059522807,51.43,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,51.43,77870.45,0.0,-1.0,0.0,0.0]
[1779059524639,51.43,77868.43,0.0,-1.0,0.0,0.0]
[1779059526653,51.43,77867.39,0.0,-1.0,0.0,0.0]
[1779059527047,51.43,77867.39,0.0,-1.0,0.0,0.0]
[1779059527058,51.43,77867.39,0.0,-1.0,0.0,0.0]
[1779059527551,51.43,77867.39,0.0,-1.0,0.0,0.0]
[1779059527559,51.43,77867.39,0.0,-1.0,0.0,0.0]
[1779059527660,51.43,77867.36,0.0,-1.0,0.0,0.0]
[1779059528667,51.43,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,51.43,77853.79,0.0,-1.0,0.0,0.0]
[1779059531688,51.43,77854.93,0.0,-1.0,0.0,0.0]
[1779059534709,51.43,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,51.43,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,51.43,77859.35,0.0,-1.0,0.0,0.0]
[1779059537063,51.43,77859.35,0.0,-1.0,0.0,0.0]
[1779059540424,51.43,77859.8,0.0,-1.0,0.0,0.0]
[1779059540558,51.43,77859.8,0.0,-1.0,0.0,0.0]
[1779059540751,51.43,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,51.43,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,51.43,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,51.43,77841.72,0.0,-1.0,0.0,0.0]
[1779059544825,51.43,77841.72,0.0,-1.0,0.0,0.0]
[1779059544842,51.43,77839.28,0.0,-1.0,0.0,0.0]
[1779059545060,51.43,77839.28,0.0,-1.0,0.0,0.0]
[1779059550822,51.43,77838.1,0.0,-1.0,0.0,0.0]
[1779059551829,51.43,77840.51,0.0,-1.0,0.0,0.0]
[1779059553254,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059553306,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059553309,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059553568,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059553843,51.43,77838.02,0.0,-1.0,0.0,0.0]
[1779059558878,51.43,77838.19,0.0,-1.0,0.0,0.0]
[1779059562902,51.43,77837.54,0.0,-1.0,0.0,0.0]
[1779059562957,51.43,77837.54,0.0,-1.0,0.0,0.0]
[1779059563066,51.43,77837.54,0.0,-1.0,0.0,0.0]
[1779059563168,51.43,77837.73,0.0,-1.0,0.0,0.0]
[1779059563913,51.43,77832.55,0.0,-1.0,0.0,0.0]
[1779059564920,51.43,77828.33,0.0,-1.0,0.0,0.0]
[1779059566113,51.43,77828.33,0.0,-1.0,0.0,0.0]
[1779059566165,51.43,77828.33,0.0,-1.0,0.0,0.0]
[1779059566307,51.43,77828.33,0.0,-1.0,0.0,0.0]
[1779059566329,51.43,77828.08,0.0,-1.0,0.0,0.0]
[1779059571969,51.43,77827.02,0.0,-1.0,0.0,0.0]
[1779059573983,51.43,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,51.43,77814.13,0.0,-1.0,0.0,0.0]
[1779059575997,51.43,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,51.43,77809.06,0.0,-1.0,0.0,0.0]
[1779059578343,51.43,77809.06,0.0,-1.0,0.0,0.0]
[1779059578394,51.43,77809.06,0.0,-1.0,0.0,0.0]
[1779059578558,51.43,77809.06,0.0,-1.0,0.0,0.0]
[1779059578659,51.43,77807.67,0.0,-1.0,0.0,0.0]
[1779059580036,51.43,77811.36,0.0,-1.0,0.0,0.0]
[1779059581042,51.43,77810.23,0.0,-1.0,0.0,0.0]
[1779059583056,51.43,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,51.43,77822.08,0.0,-1.0,0.0,0.0]
[1779059585791,51.43,77822.08,0.0,-1.0,0.0,0.0]
[1779059585807,51.43,77822.08,0.0,-1.0,0.0,0.0]
[1779059585842,51.43,77822.08,0.0,-1.0,0.0,0.0]
[1779059585892,51.43,77823.41,0.0,-1.0,0.0,0.0]
[1779059586059,51.43,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,51.43,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,51.43,77826.05,0.0,-1.0,0.0,0.0]
[1779059590105,51.43,77827.93,0.0,-1.0,0.0,0.0]
[1779059591112,51.43,77829.27,0.0,-1.0,0.0,0.0]
[1779059592538,51.43,77829.27,0.0,-1.0,0.0,0.0]
[1779059592560,51.43,77829.27,0.0,-1.0,0.0,0.0]
[1779059592635,51.43,77829.89,0.0,-1.0,0.0,0.0]
[1779059596553,51.43,77830.73,0.0,-1.0,0.0,0.0]
[1779059596605,51.43,77830.73,0.0,-1.0,0.0,0.0]
[1779059596807,51.43,77830.73,0.0,-1.0,0.0,0.0]
[1779059596813,51.43,77829.48,0.0,-1.0,0.0,0.0]
[1779059597154,51.43,77830.53,0.0,-1.0,0.0,0.0]
[1779059601773,51.43,77830.58,0.0,-1.0,0.0,0.0]
[1779059601776,51.43,77830.58,0.0,-1.0,0.0,0.0]
[1779059601808,51.43,77830.58,0.0,-1.0,0.0,0.0]
[1779059601877,51.43,77833.99,0.0,-1.0,0.0,0.0]
[1779059607224,51.43,77834.7,0.0,-1.0,0.0,0.0]
[1779059608682,51.43,77834.7,0.0,-1.0,0.0,0.0]
[1779059608685,51.43,77834.7,0.0,-1.0,0.0,0.0]
[1779059608808,51.43,77834.7,0.0,-1.0,0.0,0.0]
[1779059608909,51.43,77834.76,0.0,-1.0,0.0,0.0]
[1779059611252,51.43,77835.4,0.0,-1.0,0.0,0.0]
[1779059612211,51.43,77835.4,0.0,-1.0,0.0,0.0]
[1779059612213,51.43,77835.4,0.0,-1.0,0.0,0.0]
[1779059612308,51.43,77835.4,0.0,-1.0,0.0,0.0]
[1779059612314,51.43,77834.74,0.0,-1.0,0.0,0.0]
[1779059613266,51.43,77842.42,0.0,-1.0,0.0,0.0]
[1779059614845,51.43,77842.42,0.0,-1.0,0.0,0.0]
[1779059614887,51.43,77842.42,0.0,-1.0,0.0,0.0]
[1779059614867,51.43,77846.95,0.0,-1.0,0.0,0.0]
[1779059615058,51.43,77846.95,0.0,-1.0,0.0,0.0]
[1779059616287,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059617557,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059617603,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059617809,51.43,77839.65,0.0,-1.0,0.0,0.0]
[1779059617905,51.43,77833.52,0.0,-1.0,0.0,0.0]
[1779059620315,51.43,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,51.43,77837.39,0.0,-1.0,0.0,0.0]
[1779059622329,51.43,77838.45,0.0,-1.0,0.0,0.0]
[1779059623396,51.43,77838.45,0.0,-1.0,0.0,0.0]
[1779059623559,51.43,77838.45,0.0,-1.0,0.0,0.0]
[1779059623660,51.43,77838.3,0.0,-1.0,0.0,0.0]
[1779059625350,51.43,77839.42,0.0,-1.0,0.0,0.0]
[1779059626357,51.43,77841.16,0.0,-1.0,0.0,0.0]
[1779059628875,51.43,77841.94,0.0,-1.0,0.0,0.0]
[1779059628877,51.43,77841.94,0.0,-1.0,0.0,0.0]
[1779059628371,51.43,77840.69,0.0,-1.0,0.0,0.0]
[1779059629057,51.43,77840.69,0.0,-1.0,0.0,0.0]
[1779059629378,51.43,77840.49,0.0,-1.0,0.0,0.0]
[1779059630385,51.43,77830.56,0.0,-1.0,0.0,0.0]
[1779059631376,51.43,77830.56,0.0,-1.0,0.0,0.0]
[1779059631419,51.43,77830.56,0.0,-1.0,0.0,0.0]
[1779059631562,51.43,77830.56,0.0,-1.0,0.0,0.0]
[1779059631612,51.43,77828.92,0.0,-1.0,0.0,0.0]
[1779059635420,51.43,77827.2,0.0,-1.0,0.0,0.0]
[1779059636906,51.43,77827.2,0.0,-1.0,0.0,0.0]
[1779059636427,51.43,77828.78,0.0,-1.0,0.0,0.0]
[1779059637059,51.43,77828.78,0.0,-1.0,0.0,0.0]
[1779059637434,51.43,77828.0,0.0,-1.0,0.0,0.0]
[1779059638441,51.43,77829.12,0.0,-1.0,0.0,0.0]
[1779059639448,51.43,77834.17,0.0,-1.0,0.0,0.0]
[1779059640167,51.43,77834.17,0.0,-1.0,0.0,0.0]
[1779059640308,51.43,77834.17,0.0,-1.0,0.0,0.0]
[1779059640455,51.43,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,51.43,77832.79,0.0,-1.0,0.0,0.0]
[1779059642469,51.43,77831.8,0.0,-1.0,0.0,0.0]
[1779059643288,51.43,77831.8,0.0,-1.0,0.0,0.0]
[1779059643290,51.43,77831.8,0.0,-1.0,0.0,0.0]
[1779059643307,51.43,77831.8,0.0,-1.0,0.0,0.0]
[1779059643476,51.43,77831.75,0.0,-1.0,0.0,0.0]
[1779059644483,51.43,77830.71,0.0,-1.0,0.0,0.0]
[1779059646497,51.43,77829.39,0.0,-1.0,0.0,0.0]
[1779059647180,51.43,77829.39,0.0,-1.0,0.0,0.0]
[1779059647182,51.43,77829.39,0.0,-1.0,0.0,0.0]
[1779059647307,51.43,77829.39,0.0,-1.0,0.0,0.0]
[1779059647504,51.43,77829.64,0.0,-1.0,0.0,0.0]
[1779059648511,51.43,77832.35,0.0,-1.0,0.0,0.0]
[1779059649518,51.43,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,51.43,77833.11,0.0,-1.0,0.0,0.0]
[1779059652382,51.43,77832.93,0.0,-1.0,0.0,0.0]
[1779059652429,51.43,77832.93,0.0,-1.0,0.0,0.0]
[1779059652561,51.43,77832.93,0.0,-1.0,0.0,0.0]
[1779059652634,51.43,77831.79,0.0,-1.0,0.0,0.0]
[1779059655560,51.43,77830.91,0.0,-1.0,0.0,0.0]
[1779059657376,51.43,77831.61,0.0,-1.0,0.0,0.0]
[1779059657560,51.43,77831.61,0.0,-1.0,0.0,0.0]
[1779059657574,51.43,77832.45,0.0,-1.0,0.0,0.0]
[1779059662609,51.43,77831.86,0.0,-1.0,0.0,0.0]
[1779059664990,51.43,77831.55,0.0,-1.0,0.0,0.0]
[1779059664996,51.43,77831.55,0.0,-1.0,0.0,0.0]
[1779059665058,51.43,77831.55,0.0,-1.0,0.0,0.0]
[1779059665630,51.43,77832.76,0.0,-1.0,0.0,0.0]
[1779059666637,51.43,77831.43,0.0,-1.0,0.0,0.0]
[1779059668312,51.43,77831.77,0.0,-1.0,0.0,0.0]
[1779059668351,51.43,77831.77,0.0,-1.0,0.0,0.0]
[1779059668559,51.43,77831.77,0.0,-1.0,0.0,0.0]
[1779059668651,51.43,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,51.43,77826.0,0.0,-1.0,0.0,0.0]
[1779059670569,51.43,77826.0,0.0,-1.0,0.0,0.0]
[1779059670614,51.43,77826.0,0.0,-1.0,0.0,0.0]
[1779059670807,51.43,77826.0,0.0,-1.0,0.0,0.0]
[1779059670879,51.43,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,51.43,77821.08,0.0,-1.0,0.0,0.0]
[1779059675218,51.43,77820.63,0.0,-1.0,0.0,0.0]
[1779059675309,51.43,77820.63,0.0,-1.0,0.0,0.0]
[1779059675700,51.43,77819.97,0.0,-1.0,0.0,0.0]
[1779059679729,51.43,77817.91,0.0,-1.0,0.0,0.0]
[1779059681609,51.43,77817.53,0.0,-1.0,0.0,0.0]
[1779059681653,51.43,77817.53,0.0,-1.0,0.0,0.0]
[1779059681807,51.43,77817.53,0.0,-1.0,0.0,0.0]
[1779059681872,51.43,77818.09,0.0,-1.0,0.0,0.0]
[1779059687784,51.43,77818.47,0.0,-1.0,0.0,0.0]
[1779059689799,51.43,77814.62,0.0,-1.0,0.0,0.0]
[1779059691840,51.43,77814.3,0.0,-1.0,0.0,0.0]
[1779059691907,51.43,77814.3,0.0,-1.0,0.0,0.0]
[1779059691941,51.43,77814.27,0.0,-1.0,0.0,0.0]
[1779059692058,51.43,77814.27,0.0,-1.0,0.0,0.0]
[1779059692820,51.43,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,51.43,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,51.43,77815.0,0.0,-1.0,0.0,0.0]
[1779059695450,51.43,77815.0,0.0,-1.0,0.0,0.0]
[1779059695494,51.43,77815.0,0.0,-1.0,0.0,0.0]
[1779059695559,51.43,77815.0,0.0,-1.0,0.0,0.0]
[1779059695841,51.43,77814.84,0.0,-1.0,0.0,0.0]
[1779059699870,51.43,77819.59,0.0,-1.0,0.0,0.0]
[1779059700161,51.43,77819.59,0.0,-1.0,0.0,0.0]
[1779059700170,51.43,77819.59,0.0,-1.0,0.0,0.0]
[1779059700308,51.43,77819.59,0.0,-1.0,0.0,0.0]
[1779059700877,51.43,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,51.43,77812.88,0.0,-1.0,0.0,0.0]
[1779059705781,51.43,77812.69,0.0,-1.0,0.0,0.0]
[1779059705808,51.43,77812.69,0.0,-1.0,0.0,0.0]
[1779059705897,51.43,77812.69,0.0,-1.0,0.0,0.0]
[1779059705912,51.43,77812.97,0.0,-1.0,0.0,0.0]
[1779059706058,51.43,77812.97,0.0,-1.0,0.0,0.0]
[1779059707933,51.43,77810.59,0.0,-1.0,0.0,0.0]
[1779059708861,51.43,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,51.43,77817.23,0.0,-1.0,0.0,0.0]
[1779059709059,51.43,77817.23,0.0,-1.0,0.0,0.0]
[1779059709083,51.43,77817.23,0.0,-1.0,0.0,0.0]
[1779059709308,51.43,77817.23,0.0,-1.0,0.0,0.0]
[1779059709946,51.43,77816.89,0.0,-1.0,0.0,0.0]
[1779059710954,51.43,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,51.43,77813.61,0.0,-1.0,0.0,0.0]
[1779059712077,51.43,77813.61,0.0,-1.0,0.0,0.0]
[1779059712309,51.43,77813.61,0.0,-1.0,0.0,0.0]
[1779059713974,51.43,77815.96,0.0,-1.0,0.0,0.0]
[1779059715988,51.43,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,51.43,77811.88,0.0,-1.0,0.0,0.0]
[1779059717293,51.43,77811.88,0.0,-1.0,0.0,0.0]
[1779059717307,51.43,77811.88,0.0,-1.0,0.0,0.0]
[1779059717355,51.43,77811.88,0.0,-1.0,0.0,0.0]
[1779059717564,51.43,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,51.43,77809.76,0.0,-1.0,0.0,0.0]
[1779059722034,51.43,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,51.43,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,51.43,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,51.43,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,51.43,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,51.43,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,51.43,77771.47,0.0,-1.0,0.0,0.0]
[1779059730698,51.43,77771.47,0.0,-1.0,0.0,0.0]
[1779059730767,51.43,77771.47,0.0,-1.0,0.0,0.0]
[1779059730809,51.43,77771.47,0.0,-1.0,0.0,0.0]
[1779059730910,51.43,77770.93,0.0,-1.0,0.0,0.0]
[1779059731094,51.43,77772.61,0.0,-1.0,0.0,0.0]
[1779059733108,51.43,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,51.43,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,51.43,77756.95,0.0,-1.0,0.0,0.0]
[1779059737052,51.43,77756.95,0.0,-1.0,0.0,0.0]
[1779059736132,51.43,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,51.43,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,51.43,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,51.43,77702.42,0.0,-1.0,0.0,0.0]
[1779059740950,51.43,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,51.43,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,51.43,77687.68,0.0,-1.0,0.0,0.0]
[1779059742332,51.43,77687.68,0.0,-1.0,0.0,0.0]
[1779059742359,51.43,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,51.43,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,51.43,77701.46,0.0,-1.0,0.0,0.0]
[1779059746108,51.43,77701.02,0.0,-1.0,0.0,0.0]
[1779059746245,51.43,77700.43,0.0,-1.0,0.0,0.0]
[1779059747249,51.43,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,51.43,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,51.43,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,51.43,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,51.43,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,51.43,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,51.43,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,51.43,77706.99,0.0,-1.0,0.0,0.0]
[1779059756313,51.43,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,51.43,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,51.43,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,51.43,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,51.43,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,51.43,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,51.43,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,51.43,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,51.43,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,51.43,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,51.43,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,51.43,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,51.43,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,51.43,77712.7,0.0,-1.0,0.0,0.0]
[1779059770417,51.43,77705.29,0.0,-1.0,0.0,0.0]
[1779059771424,51.43,77700.22,0.0,-1.0,0.0,0.0]
[1779059773622,51.43,77699.7,0.0,-1.0,0.0,0.0]
[1779059773808,51.43,77699.7,0.0,-1.0,0.0,0.0]
[1779059773909,51.43,77698.68,0.0,-1.0,0.0,0.0]
[1779059774906,51.43,77698.68,0.0,-1.0,0.0,0.0]
[1779059775058,51.43,77698.68,0.0,-1.0,0.0,0.0]
[1779059775104,51.43,77701.2,0.0,-1.0,0.0,0.0]
[1779059775452,51.43,77700.37,0.0,-1.0,0.0,0.0]
[1779059777466,51.43,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,51.43,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,51.43,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,51.43,77672.05,0.0,-1.0,0.0,0.0]
[1779059781496,51.43,77669.64,0.0,-1.0,0.0,0.0]
[1779059782503,51.43,77671.02,0.0,-1.0,0.0,0.0]
[1779059783781,51.43,77671.02,0.0,-1.0,0.0,0.0]
[1779059783808,51.43,77671.02,0.0,-1.0,0.0,0.0]
[1779059783882,51.43,77670.87,0.0,-1.0,0.0,0.0]
[1779059784629,51.43,77670.87,0.0,-1.0,0.0,0.0]
[1779059784808,51.43,77670.87,0.0,-1.0,0.0,0.0]
[1779059784831,51.43,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,51.43,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,51.43,77683.65,0.0,-1.0,0.0,0.0]
[1779059787538,51.43,77684.18,0.0,-1.0,0.0,0.0]
[1779059788257,51.43,77684.18,0.0,-1.0,0.0,0.0]
[1779059788310,51.43,77684.18,0.0,-1.0,0.0,0.0]
[1779059788517,51.43,77684.18,0.0,-1.0,0.0,0.0]
[1779059788560,51.43,77684.18,0.0,-1.0,0.0,0.0]
[1779059788568,51.43,77680.44,0.0,-1.0,0.0,0.0]
[1779059789753,51.43,77680.44,0.0,-1.0,0.0,0.0]
[1779059789807,51.43,77680.44,0.0,-1.0,0.0,0.0]
[1779059789908,51.43,77675.93,0.0,-1.0,0.0,0.0]
[1779059790559,51.43,77672.51,0.0,-1.0,0.0,0.0]
[1779059791477,51.43,77672.51,0.0,-1.0,0.0,0.0]
[1779059791560,51.43,77672.51,0.0,-1.0,0.0,0.0]
[1779059791566,51.43,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,51.43,77670.05,0.0,-1.0,0.0,0.0]
[1779059793585,51.43,77669.45,0.0,-1.0,0.0,0.0]
[1779059794592,51.43,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,51.43,77656.47,0.0,-1.0,0.0,0.0]
[1779059796606,51.43,77655.87,0.0,-1.0,0.0,0.0]
[1779059797613,51.43,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,51.43,77667.02,0.0,-1.0,0.0,0.0]
[1779059799627,51.43,77675.89,0.0,-1.0,0.0,0.0]
[1779059800635,51.43,77683.93,0.0,-1.0,0.0,0.0]
[1779059801688,51.43,77683.93,0.0,-1.0,0.0,0.0]
[1779059801808,51.43,77683.93,0.0,-1.0,0.0,0.0]
[1779059801845,51.43,77686.69,0.0,-1.0,0.0,0.0]
[1779059802649,51.43,77690.31,0.0,-1.0,0.0,0.0]
[1779059803658,51.43,77691.2,0.0,-1.0,0.0,0.0]
[1779059804664,51.43,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,51.43,77702.86,0.0,-1.0,0.0,0.0]
[1779059806678,51.43,77705.71,0.0,-1.0,0.0,0.0]
[1779059807560,51.43,77705.71,0.0,-1.0,0.0,0.0]
[1779059807807,51.43,77705.71,0.0,-1.0,0.0,0.0]
[1779059807908,51.43,77706.07,0.0,-1.0,0.0,0.0]
[1779059808692,51.43,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,51.43,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,51.43,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,51.43,77694.64,0.0,-1.0,0.0,0.0]
[1779059812723,51.43,77688.98,0.0,-1.0,0.0,0.0]
[1779059813818,51.43,77688.98,0.0,-1.0,0.0,0.0]
[1779059814058,51.43,77688.98,0.0,-1.0,0.0,0.0]
[1779059814111,51.43,77691.0,0.0,-1.0,0.0,0.0]
[1779059814737,51.43,77694.89,0.0,-1.0,0.0,0.0]
[1779059815523,51.43,77694.89,0.0,-1.0,0.0,0.0]
[1779059815563,51.43,77694.89,0.0,-1.0,0.0,0.0]
[1779059815744,51.43,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,51.43,77697.15,0.0,-1.0,0.0,0.0]
[1779059817603,51.43,77697.15,0.0,-1.0,0.0,0.0]
[1779059817808,51.43,77697.15,0.0,-1.0,0.0,0.0]
[1779059817903,51.43,77694.12,0.0,-1.0,0.0,0.0]
[1779059818765,51.43,77691.71,0.0,-1.0,0.0,0.0]
[1779059819639,51.43,77691.71,0.0,-1.0,0.0,0.0]
[1779059819808,51.43,77691.71,0.0,-1.0,0.0,0.0]
[1779059819910,51.43,77692.65,0.0,-1.0,0.0,0.0]
[1779059820779,51.43,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,51.43,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,51.43,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,51.43,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,51.43,77716.6,0.0,-1.0,0.0,0.0]
[1779059825781,51.43,77716.6,0.0,-1.0,0.0,0.0]
[1779059825808,51.43,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,51.43,77718.46,0.0,-1.0,0.0,0.0]
[1779059826668,51.43,77718.46,0.0,-1.0,0.0,0.0]
[1779059826807,51.43,77718.46,0.0,-1.0,0.0,0.0]
[1779059827834,51.43,77716.57,0.0,-1.0,0.0,0.0]
[1779059829848,51.43,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,51.43,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,51.43,77712.91,0.0,-1.0,0.0,0.0]
[1779059832869,51.43,77711.99,0.0,-1.0,0.0,0.0]
[1779059833308,51.43,77711.99,0.0,-1.0,0.0,0.0]
[1779059833610,51.43,77711.99,0.0,-1.0,0.0,0.0]
[1779059833808,51.43,77711.99,0.0,-1.0,0.0,0.0]
[1779059833876,51.43,77711.68,0.0,-1.0,0.0,0.0]
[1779059837904,51.43,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,51.43,77712.43,0.0,-1.0,0.0,0.0]
[1779059839977,51.43,77712.43,0.0,-1.0,0.0,0.0]
[1779059840063,51.43,77712.43,0.0,-1.0,0.0,0.0]
[1779059840198,51.43,77713.81,0.0,-1.0,0.0,0.0]
[1779059841135,51.43,77713.81,0.0,-1.0,0.0,0.0]
[1779059841158,51.43,77715.03,0.0,-1.0,0.0,0.0]
[1779059841308,51.43,77715.03,0.0,-1.0,0.0,0.0]
[1779059841932,51.43,77714.39,0.0,-1.0,0.0,0.0]
[1779059844138,51.43,77714.76,0.0,-1.0,0.0,0.0]
[1779059844191,51.43,77716.29,0.0,-1.0,0.0,0.0]
[1779059844308,51.43,77716.29,0.0,-1.0,0.0,0.0]
[1779059845241,51.43,77716.15,0.0,-1.0,0.0,0.0]
[1779059845307,51.43,77716.15,0.0,-1.0,0.0,0.0]
[1779059845960,51.43,77719.83,0.0,-1.0,0.0,0.0]
[1779059846806,51.43,77719.83,0.0,-1.0,0.0,0.0]
[1779059847059,51.43,77719.83,0.0,-1.0,0.0,0.0]
[1779059847107,51.43,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,51.43,77725.67,0.0,-1.0,0.0,0.0]
[1779059848981,51.43,77728.11,0.0,-1.0,0.0,0.0]
[1779059850417,51.43,77728.3,0.0,-1.0,0.0,0.0]
[1779059850561,51.43,77728.3,0.0,-1.0,0.0,0.0]
[1779059850995,51.43,77729.65,0.0,-1.0,0.0,0.0]
[1779059851852,51.43,77729.65,0.0,-1.0,0.0,0.0]
[1779059852057,51.43,77729.65,0.0,-1.0,0.0,0.0]
[1779059852137,51.43,77728.65,0.0,-1.0,0.0,0.0]
[1779059853009,51.43,77727.64,0.0,-1.0,0.0,0.0]
[1779059855617,51.43,77727.43,0.0,-1.0,0.0,0.0]
[1779059855807,51.43,77727.43,0.0,-1.0,0.0,0.0]
[1779059856032,51.43,77728.78,0.0,-1.0,0.0,0.0]
[1779059858046,51.43,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,51.43,77737.08,0.0,-1.0,0.0,0.0]
[1779059859381,51.43,77737.08,0.0,-1.0,0.0,0.0]
[1779059859559,51.43,77737.08,0.0,-1.0,0.0,0.0]
[1779059860060,51.43,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,51.43,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,51.43,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,51.43,77754.23,0.0,-1.0,0.0,0.0]
[1779059863606,51.43,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,51.43,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,51.43,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,51.43,77785.07,0.0,-1.0,0.0,0.0]
[1779059867088,51.43,77785.07,0.0,-1.0,0.0,0.0]
[1779059867110,51.43,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,51.43,77787.27,0.0,-1.0,0.0,0.0]
[1779059869124,51.43,77786.33,0.0,-1.0,0.0,0.0]
[1779059871009,51.43,77786.65,0.0,-1.0,0.0,0.0]
[1779059871138,51.43,77786.99,0.0,-1.0,0.0,0.0]
[1779059872145,51.43,77786.08,0.0,-1.0,0.0,0.0]
[1779059875166,51.43,77785.59,0.0,-1.0,0.0,0.0]
[1779059879195,51.43,77781.61,0.0,-1.0,0.0,0.0]
[1779059880238,51.43,77781.61,0.0,-1.0,0.0,0.0]
[1779059880202,51.43,77782.38,0.0,-1.0,0.0,0.0]
[1779059880308,51.43,77782.38,0.0,-1.0,0.0,0.0]
[1779059880371,51.43,77782.38,0.0,-1.0,0.0,0.0]
[1779059880572,51.43,77782.38,0.0,-1.0,0.0,0.0]
[1779059881209,51.43,77783.87,0.0,-1.0,0.0,0.0]
[1779059882221,51.43,77784.59,0.0,-1.0,0.0,0.0]
[1779059884230,51.43,77783.97,0.0,-1.0,0.0,0.0]
[1779059885237,51.43,77787.69,0.0,-1.0,0.0,0.0]
[1779059885388,51.43,77787.69,0.0,-1.0,0.0,0.0]
[1779059885561,51.43,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,51.43,77792.1,0.0,-1.0,0.0,0.0]
[1779059888258,51.43,77794.31,0.0,-1.0,0.0,0.0]
[1779059888354,51.43,77794.31,0.0,-1.0,0.0,0.0]
[1779059888559,51.43,77794.31,0.0,-1.0,0.0,0.0]
[1779059889265,51.43,77797.04,0.0,-1.0,0.0,0.0]
[1779059890272,51.43,77794.04,0.0,-1.0,0.0,0.0]
[1779059891451,51.43,77794.04,0.0,-1.0,0.0,0.0]
[1779059891559,51.43,77794.04,0.0,-1.0,0.0,0.0]
[1779059891660,51.43,77790.5,0.0,-1.0,0.0,0.0]
[1779059892286,51.43,77787.69,0.0,-1.0,0.0,0.0]
[1779059894100,51.43,77787.69,0.0,-1.0,0.0,0.0]
[1779059894201,51.43,77792.53,0.0,-1.0,0.0,0.0]
[1779059894307,51.43,77792.53,0.0,-1.0,0.0,0.0]
[1779059894382,51.43,77797.55,0.0,-1.0,0.0,0.0]
[1779059895307,51.43,77800.32,0.0,-1.0,0.0,0.0]
[1779059897153,51.43,77800.32,0.0,-1.0,0.0,0.0]
[1779059897168,51.43,77803.82,0.0,-1.0,0.0,0.0]
[1779059898081,51.43,77803.82,0.0,-1.0,0.0,0.0]
[1779059898145,51.43,77804.39,0.0,-1.0,0.0,0.0]
[1779059898328,51.43,77801.42,0.0,-1.0,0.0,0.0]
[1779059899335,51.43,77803.2,0.0,-1.0,0.0,0.0]
[1779059900342,51.43,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,51.43,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,51.43,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,51.43,77822.96,0.0,-1.0,0.0,0.0]
[1779059904370,51.43,77823.76,0.0,-1.0,0.0,0.0]
[1779059906384,51.43,77824.42,0.0,-1.0,0.0,0.0]
[1779059907391,51.43,77823.29,0.0,-1.0,0.0,0.0]
[1779059908704,51.43,77823.29,0.0,-1.0,0.0,0.0]
[1779059908807,51.43,77823.29,0.0,-1.0,0.0,0.0]
[1779059909060,51.43,77823.29,0.0,-1.0,0.0,0.0]
[1779059909116,51.43,77824.34,0.0,-1.0,0.0,0.0]
[1779059909405,51.43,77824.85,0.0,-1.0,0.0,0.0]
[1779059910412,51.43,77824.32,0.0,-1.0,0.0,0.0]
[1779059911751,51.43,77824.71,0.0,-1.0,0.0,0.0]
[1779059912426,51.43,77821.52,0.0,-1.0,0.0,0.0]
[1779059913433,51.43,77822.05,0.0,-1.0,0.0,0.0]
[1779059914440,51.43,77824.39,0.0,-1.0,0.0,0.0]
[1779059915654,51.43,77824.39,0.0,-1.0,0.0,0.0]
[1779059915807,51.43,77824.39,0.0,-1.0,0.0,0.0]
[1779059915908,51.43,77825.55,0.0,-1.0,0.0,0.0]
[1779059916454,51.43,77824.69,0.0,-1.0,0.0,0.0]
[1779059920482,51.43,77828.5,0.0,-1.0,0.0,0.0]
[1779059921489,51.43,77827.27,0.0,-1.0,0.0,0.0]
[1779059922399,51.43,77827.27,0.0,-1.0,0.0,0.0]
[1779059922563,51.43,77827.27,0.0,-1.0,0.0,0.0]
[1779059923058,51.43,77827.27,0.0,-1.0,0.0,0.0]
[1779059923159,51.43,77827.42,0.0,-1.0,0.0,0.0]
[1779059923503,51.43,77828.45,0.0,-1.0,0.0,0.0]
[1779059925518,51.43,77826.75,0.0,-1.0,0.0,0.0]
[1779059927849,51.43,77826.64,0.0,-1.0,0.0,0.0]
[1779059928058,51.43,77826.64,0.0,-1.0,0.0,0.0]
[1779059928117,51.43,77827.67,0.0,-1.0,0.0,0.0]
[1779059929546,51.43,77828.63,0.0,-1.0,0.0,0.0]
[1779059931560,51.43,77827.04,0.0,-1.0,0.0,0.0]
[1779059932800,51.43,77827.04,0.0,-1.0,0.0,0.0]
[1779059932807,51.43,77827.04,0.0,-1.0,0.0,0.0]
[1779059933001,51.43,77827.04,0.0,-1.0,0.0,0.0]
[1779059933058,51.43,77827.04,0.0,-1.0,0.0,0.0]
[1779059933159,51.43,77828.15,0.0,-1.0,0.0,0.0]
[1779059935588,51.43,77819.1,0.0,-1.0,0.0,0.0]
[1779059936595,51.43,77811.58,0.0,-1.0,0.0,0.0]
[1779059937931,51.43,77811.58,0.0,-1.0,0.0,0.0]
[1779059938057,51.43,77811.58,0.0,-1.0,0.0,0.0]
[1779059938142,51.43,77811.43,0.0,-1.0,0.0,0.0]
[1779059940623,51.43,77808.77,0.0,-1.0,0.0,0.0]
[1779059941630,51.43,77803.53,0.0,-1.0,0.0,0.0]
[1779059942637,51.43,77802.38,0.0,-1.0,0.0,0.0]
[1779059944651,51.43,77798.4,0.0,-1.0,0.0,0.0]
[1779059945658,51.43,77795.03,0.0,-1.0,0.0,0.0]
[1779059946665,51.43,77794.09,0.0,-1.0,0.0,0.0]
[1779059947672,51.43,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,51.43,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,51.43,77777.93,0.0,-1.0,0.0,0.0]
[1779059951700,51.43,77783.16,0.0,-1.0,0.0,0.0]
[1779059953714,51.43,77788.2,0.0,-1.0,0.0,0.0]
[1779059955729,51.43,77793.62,0.0,-1.0,0.0,0.0]
[1779059956736,51.43,77795.21,0.0,-1.0,0.0,0.0]
[1779059957813,51.43,77795.21,0.0,-1.0,0.0,0.0]
[1779059958060,51.43,77795.21,0.0,-1.0,0.0,0.0]
[1779059958161,51.43,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,51.43,77799.12,0.0,-1.0,0.0,0.0]
[1779059959757,51.43,77801.74,0.0,-1.0,0.0,0.0]
[1779059961094,51.43,77801.74,0.0,-1.0,0.0,0.0]
[1779059961309,51.43,77801.74,0.0,-1.0,0.0,0.0]
[1779059961126,51.43,77803.17,0.0,-1.0,0.0,0.0]
[1779059961963,51.43,77803.17,0.0,-1.0,0.0,0.0]
[1779059962065,51.43,77803.17,0.0,-1.0,0.0,0.0]
[1779059962312,51.43,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,51.43,77803.36,0.0,-1.0,0.0,0.0]
[1779059964792,51.43,77797.55,0.0,-1.0,0.0,0.0]
[1779059965799,51.43,77796.34,0.0,-1.0,0.0,0.0]
[1779059967813,51.43,77800.66,0.0,-1.0,0.0,0.0]
[1779059968418,51.43,77800.66,0.0,-1.0,0.0,0.0]
[1779059968573,51.43,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,51.43,77802.56,0.0,-1.0,0.0,0.0]
[1779059969827,51.43,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,51.43,77817.54,0.0,-1.0,0.0,0.0]
[1779059971849,51.43,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,51.43,77828.05,0.0,-1.0,0.0,0.0]
[1779059974837,51.43,77827.95,0.0,-1.0,0.0,0.0]
[1779059975057,51.43,77827.95,0.0,-1.0,0.0,0.0]
[1779059975897,51.43,77828.63,0.0,-1.0,0.0,0.0]
[1779059976058,51.43,77828.63,0.0,-1.0,0.0,0.0]
[1779059976120,51.43,77828.8,0.0,-1.0,0.0,0.0]
[1779059978898,51.43,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,51.43,77822.49,0.0,-1.0,0.0,0.0]
[1779059980912,51.43,77821.16,0.0,-1.0,0.0,0.0]
[1779059983235,51.43,77821.71,0.0,-1.0,0.0,0.0]
[1779059983309,51.43,77821.71,0.0,-1.0,0.0,0.0]
[1779059983935,51.43,77823.48,0.0,-1.0,0.0,0.0]
[1779059986932,51.43,77823.77,0.0,-1.0,0.0,0.0]
[1779059987058,51.43,77823.77,0.0,-1.0,0.0,0.0]
[1779059987148,51.43,77823.85,0.0,-1.0,0.0,0.0]
[1779059987964,51.43,77826.07,0.0,-1.0,0.0,0.0]
[1779059988413,51.43,77826.07,0.0,-1.0,0.0,0.0]
[1779059988558,51.43,77826.07,0.0,-1.0,0.0,0.0]
[1779059988971,51.43,77828.71,0.0,-1.0,0.0,0.0]
[1779059989978,51.43,77831.48,0.0,-1.0,0.0,0.0]
[1779059992222,51.43,77831.34,0.0,-1.0,0.0,0.0]
[1779059992310,51.43,77831.34,0.0,-1.0,0.0,0.0]
[1779059992318,51.43,77832.49,0.0,-1.0,0.0,0.0]
[1779059992386,51.43,77832.49,0.0,-1.0,0.0,0.0]
[1779059992558,51.43,77832.49,0.0,-1.0,0.0,0.0]
[1779059992999,51.43,77832.87,0.0,-1.0,0.0,0.0]
[1779059998034,51.43,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,51.43,77829.63,0.0,-1.0,0.0,0.0]
[1779060000048,51.43,77824.49,0.0,-1.0,0.0,0.0]
[1779060000766,51.43,77824.49,0.0,-1.0,0.0,0.0]
[1779060000807,51.43,77824.49,0.0,-1.0,0.0,0.0]
[1779060002063,51.43,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,51.43,77820.27,0.0,-1.0,0.0,0.0]
[1779060008104,51.43,77820.13,0.0,-1.0,0.0,0.0]
[1779060011032,51.43,77819.55,0.0,-1.0,0.0,0.0]
[1779060011058,51.43,77819.55,0.0,-1.0,0.0,0.0]
[1779060011354,51.43,77819.55,0.0,-1.0,0.0,0.0]
[1779060011560,51.43,77819.83,0.0,-1.0,0.0,0.0]
[1779060012132,51.43,77819.8,0.0,-1.0,0.0,0.0]
[1779060016160,51.43,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,51.43,77805.53,0.0,-1.0,0.0,0.0]
[1779060019181,51.43,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,51.43,77791.87,0.0,-1.0,0.0,0.0]
[1779060021195,51.43,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,51.43,77802.24,0.0,-1.0,0.0,0.0]
[1779060023808,51.43,77802.99,0.0,-1.0,0.0,0.0]
[1779060024059,51.43,77802.99,0.0,-1.0,0.0,0.0]
[1779060028244,51.43,77800.11,0.0,-1.0,0.0,0.0]
[1779060030259,51.43,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,51.43,77813.86,0.0,-1.0,0.0,0.0]
[1779060032042,51.43,77813.86,0.0,-1.0,0.0,0.0]
[1779060032059,51.43,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,51.43,77813.49,0.0,-1.0,0.0,0.0]
[1779060032883,51.43,77813.49,0.0,-1.0,0.0,0.0]
[1779060033057,51.43,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,51.43,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,51.43,77809.96,0.0,-1.0,0.0,0.0]
[1779060035293,51.43,77807.97,0.0,-1.0,0.0,0.0]
[1779060035637,51.43,77807.97,0.0,-1.0,0.0,0.0]
[1779060035808,51.43,77807.97,0.0,-1.0,0.0,0.0]
[1779060036300,51.43,77806.93,0.0,-1.0,0.0,0.0]
[1779060039321,51.43,77805.88,0.0,-1.0,0.0,0.0]
[1779060043620,51.43,77806.52,0.0,-1.0,0.0,0.0]
[1779060043807,51.43,77806.52,0.0,-1.0,0.0,0.0]
[1779060044267,51.43,77806.52,0.0,-1.0,0.0,0.0]
[1779060044308,51.43,77806.52,0.0,-1.0,0.0,0.0]
[1779060044356,51.43,77806.84,0.0,-1.0,0.0,0.0]
[1779060045363,51.43,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,51.43,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,51.43,77812.89,0.0,-1.0,0.0,0.0]
[1779060047436,51.43,77812.89,0.0,-1.0,0.0,0.0]
[1779060047560,51.43,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,51.43,77814.17,0.0,-1.0,0.0,0.0]
[1779060053419,51.43,77816.31,0.0,-1.0,0.0,0.0]
[1779060054299,51.43,77816.31,0.0,-1.0,0.0,0.0]
[1779060054311,51.43,77816.31,0.0,-1.0,0.0,0.0]
[1779060054851,51.43,77816.31,0.0,-1.0,0.0,0.0]
[1779060055058,51.43,77816.31,0.0,-1.0,0.0,0.0]
[1779060055159,51.43,77816.03,0.0,-1.0,0.0,0.0]
[1779060055433,51.43,77814.09,0.0,-1.0,0.0,0.0]
[1779060056440,51.43,77813.06,0.0,-1.0,0.0,0.0]
[1779060060672,51.43,77813.36,0.0,-1.0,0.0,0.0]
[1779060060807,51.43,77813.36,0.0,-1.0,0.0,0.0]
[1779060063157,51.43,77813.22,0.0,-1.0,0.0,0.0]
[1779060063308,51.43,77813.22,0.0,-1.0,0.0,0.0]
[1779060063320,51.43,77814.2,0.0,-1.0,0.0,0.0]
[1779060064259,51.43,77814.2,0.0,-1.0,0.0,0.0]
[1779060064308,51.43,77814.2,0.0,-1.0,0.0,0.0]
[1779060064409,51.43,77815.58,0.0,-1.0,0.0,0.0]
[1779060064496,51.43,77821.73,0.0,-1.0,0.0,0.0]
[1779060066510,51.43,77823.89,0.0,-1.0,0.0,0.0]
[1779060067518,51.43,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,51.43,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,51.43,77834.5,0.0,-1.0,0.0,0.0]
[1779060070538,51.43,77839.13,0.0,-1.0,0.0,0.0]
[1779060071545,51.43,77843.01,0.0,-1.0,0.0,0.0]
[1779060072764,51.43,77843.01,0.0,-1.0,0.0,0.0]
[1779060072808,51.43,77843.01,0.0,-1.0,0.0,0.0]
[1779060073530,51.43,77843.09,0.0,-1.0,0.0,0.0]
[1779060073559,51.43,77843.09,0.0,-1.0,0.0,0.0]
[1779060073565,51.43,77843.55,0.0,-1.0,0.0,0.0]
[1779060075573,51.43,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,51.43,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,51.43,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,51.43,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,51.43,77877.38,0.0,-1.0,0.0,0.0]
[1779060080615,51.43,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,51.43,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,51.43,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,51.43,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,51.43,77896.89,0.0,-1.0,0.0,0.0]
[1779060087665,51.43,77895.87,0.0,-1.0,0.0,0.0]
[1779060090686,51.43,77894.55,0.0,-1.0,0.0,0.0]
[1779060091693,51.43,77895.81,0.0,-1.0,0.0,0.0]
[1779060094409,51.43,77895.9,0.0,-1.0,0.0,0.0]
[1779060093707,51.43,77894.63,0.0,-1.0,0.0,0.0]
[1779060094560,51.43,77894.63,0.0,-1.0,0.0,0.0]
[1779060096728,51.43,77893.64,0.0,-1.0,0.0,0.0]
[1779060099749,51.43,77892.2,0.0,-1.0,0.0,0.0]
[1779060102278,51.43,77892.71,0.0,-1.0,0.0,0.0]
[1779060102309,51.43,77892.71,0.0,-1.0,0.0,0.0]
[1779060102987,51.43,77892.98,0.0,-1.0,0.0,0.0]
[1779060103057,51.43,77892.98,0.0,-1.0,0.0,0.0]
[1779060103088,51.43,77892.78,0.0,-1.0,0.0,0.0]
[1779060107805,51.43,77893.81,0.0,-1.0,0.0,0.0]
[1779060108812,51.43,77897.3,0.0,-1.0,0.0,0.0]
[1779060110161,51.43,77897.3,0.0,-1.0,0.0,0.0]
[1779060110309,51.43,77897.3,0.0,-1.0,0.0,0.0]
[1779060114413,51.43,77898.06,0.0,-1.0,0.0,0.0]
[1779060114464,51.43,77901.62,0.0,-1.0,0.0,0.0]
[1779060114561,51.43,77901.62,0.0,-1.0,0.0,0.0]
[1779060114782,51.43,77901.62,0.0,-1.0,0.0,0.0]
[1779060114808,51.43,77901.62,0.0,-1.0,0.0,0.0]
[1779060114854,51.43,77902.27,0.0,-1.0,0.0,0.0]
[1779060116868,51.43,77904.04,0.0,-1.0,0.0,0.0]
[1779060118882,51.43,77905.12,0.0,-1.0,0.0,0.0]
[1779060122911,51.43,77903.01,0.0,-1.0,0.0,0.0]
[1779060123917,51.43,77898.05,0.0,-1.0,0.0,0.0]
[1779060125317,51.43,77898.05,0.0,-1.0,0.0,0.0]
[1779060125328,51.43,77895.87,0.0,-1.0,0.0,0.0]
[1779060125562,51.43,77895.87,0.0,-1.0,0.0,0.0]
[1779060125931,51.43,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,51.43,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,51.43,77890.92,0.0,-1.0,0.0,0.0]
[1779060131442,51.43,77891.73,0.0,-1.0,0.0,0.0]
[1779060131543,51.43,77894.7,0.0,-1.0,0.0,0.0]
[1779060131558,51.43,77894.7,0.0,-1.0,0.0,0.0]
[1779060131924,51.43,77894.7,0.0,-1.0,0.0,0.0]
[1779060132058,51.43,77894.7,0.0,-1.0,0.0,0.0]
[1779060132125,51.43,77896.15,0.0,-1.0,0.0,0.0]
[1779060134994,51.43,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,51.43,77913.25,0.0,-1.0,0.0,0.0]
[1779060137216,51.43,77913.25,0.0,-1.0,0.0,0.0]
[1779060137308,51.43,77913.25,0.0,-1.0,0.0,0.0]
[1779060137384,51.43,77916.17,0.0,-1.0,0.0,0.0]
[1779060139022,51.43,77915.23,0.0,-1.0,0.0,0.0]
[1779060142221,51.43,77914.44,0.0,-1.0,0.0,0.0]
[1779060142309,51.43,77914.44,0.0,-1.0,0.0,0.0]
[1779060142366,51.43,77914.34,0.0,-1.0,0.0,0.0]
[1779060146072,51.43,77915.91,0.0,-1.0,0.0,0.0]
[1779060147488,51.43,77915.91,0.0,-1.0,0.0,0.0]
[1779060147559,51.43,77915.91,0.0,-1.0,0.0,0.0]
[1779060148086,51.43,77917.45,0.0,-1.0,0.0,0.0]
[1779060151107,51.43,77917.22,0.0,-1.0,0.0,0.0]
[1779060152643,51.43,77916.72,0.0,-1.0,0.0,0.0]
[1779060152808,51.43,77916.72,0.0,-1.0,0.0,0.0]
[1779060153146,51.43,77916.72,0.0,-1.0,0.0,0.0]
[1779060153308,51.43,77916.72,0.0,-1.0,0.0,0.0]
[1779060153383,51.43,77918.32,0.0,-1.0,0.0,0.0]
[1779060154128,51.43,77923.85,0.0,-1.0,0.0,0.0]
[1779060155135,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779060155692,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779060155808,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779060156202,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779060156307,51.43,77926.64,0.0,-1.0,0.0,0.0]
[1779060156357,51.43,77928.2,0.0,-1.0,0.0,0.0]
[1779060160170,51.43,77926.81,0.0,-1.0,0.0,0.0]
[1779060161348,51.43,77926.81,0.0,-1.0,0.0,0.0]
[1779060161564,51.43,77926.81,0.0,-1.0,0.0,0.0]
[1779060161375,51.43,77927.92,0.0,-1.0,0.0,0.0]
[1779060162430,51.43,77927.92,0.0,-1.0,0.0,0.0]
[1779060162560,51.43,77927.92,0.0,-1.0,0.0,0.0]
[1779060162479,51.43,77931.62,0.0,-1.0,0.0,0.0]
[1779060163191,51.43,77933.49,0.0,-1.0,0.0,0.0]
[1779060165205,51.43,77934.61,0.0,-1.0,0.0,0.0]
[1779060167513,51.43,77935.02,0.0,-1.0,0.0,0.0]
[1779060167559,51.43,77935.02,0.0,-1.0,0.0,0.0]
[1779060167220,51.43,77936.34,0.0,-1.0,0.0,0.0]
[1779060168631,51.43,77936.2,0.0,-1.0,0.0,0.0]
[1779060168807,51.43,77936.2,0.0,-1.0,0.0,0.0]
[1779060169234,51.43,77935.91,0.0,-1.0,0.0,0.0]
[1779060171248,51.43,77934.27,0.0,-1.0,0.0,0.0]
[1779060171702,51.43,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,51.43,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,51.43,77898.53,0.0,-1.0,0.0,0.0]
[1779060174269,51.43,77895.18,0.0,-1.0,0.0,0.0]
[1779060175559,51.43,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,51.43,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,51.43,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,51.43,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,51.43,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,51.43,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,51.43,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,51.43,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,51.43,77872.03,0.0,-1.0,0.0,0.0]
[1779060185346,51.43,77870.65,0.0,-1.0,0.0,0.0]
[1779060186892,51.43,77870.96,0.0,-1.0,0.0,0.0]
[1779060187057,51.43,77870.96,0.0,-1.0,0.0,0.0]
[1779060187781,51.43,77870.82,0.0,-1.0,0.0,0.0]
[1779060187808,51.43,77870.82,0.0,-1.0,0.0,0.0]
[1779060188367,51.43,77870.84,0.0,-1.0,0.0,0.0]
[1779060195416,51.43,77870.87,0.0,-1.0,0.0,0.0]
[1779060196609,51.43,77870.87,0.0,-1.0,0.0,0.0]
[1779060196807,51.43,77870.52,0.0,-1.0,0.0,0.0]
[1779060199444,51.43,77874.53,0.0,-1.0,0.0,0.0]
[1779060200138,51.43,77874.53,0.0,-1.0,0.0,0.0]
[1779060200308,51.43,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,51.43,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,51.43,77874.5,0.0,-1.0,0.0,0.0]
[1779060203282,51.43,77874.5,0.0,-1.0,0.0,0.0]
[1779060203308,51.43,77874.5,0.0,-1.0,0.0,0.0]
[1779060203472,51.43,77875.58,0.0,-1.0,0.0,0.0]
[1779060204479,51.43,77876.94,0.0,-1.0,0.0,0.0]
[1779060207500,51.43,77878.53,0.0,-1.0,0.0,0.0]
[1779060210564,51.43,77878.46,0.0,-1.0,0.0,0.0]
[1779060210605,51.43,77877.15,0.0,-1.0,0.0,0.0]
[1779060210807,51.43,77877.15,0.0,-1.0,0.0,0.0]
[1779060211528,51.43,77875.27,0.0,-1.0,0.0,0.0]
[1779060211719,51.43,77875.27,0.0,-1.0,0.0,0.0]
[1779060211808,51.43,77875.27,0.0,-1.0,0.0,0.0]
[1779060212536,51.43,77875.25,0.0,-1.0,0.0,0.0]
[1779060215556,51.43,77873.75,0.0,-1.0,0.0,0.0]
[1779060217208,51.43,77873.82,0.0,-1.0,0.0,0.0]
[1779060217307,51.43,77873.82,0.0,-1.0,0.0,0.0]
[1779060218577,51.43,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,51.43,77869.36,0.0,-1.0,0.0,0.0]
[1779060226161,51.43,77869.09,0.0,-1.0,0.0,0.0]
[1779060226308,51.43,77869.09,0.0,-1.0,0.0,0.0]
[1779060226633,51.43,77867.75,0.0,-1.0,0.0,0.0]
[1779060226885,51.43,77867.75,0.0,-1.0,0.0,0.0]
[1779060227057,51.43,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,51.43,77866.41,0.0,-1.0,0.0,0.0]
[1779060228647,51.43,77865.37,0.0,-1.0,0.0,0.0]
[1779060232328,51.43,77865.27,0.0,-1.0,0.0,0.0]
[1779060232560,51.43,77865.27,0.0,-1.0,0.0,0.0]
[1779060234689,51.43,77864.33,0.0,-1.0,0.0,0.0]
[1779060239724,51.43,77864.15,0.0,-1.0,0.0,0.0]
[1779060242109,51.43,77864.15,0.0,-1.0,0.0,0.0]
[1779060242311,51.43,77864.15,0.0,-1.0,0.0,0.0]
[1779060242352,51.43,77859.86,0.0,-1.0,0.0,0.0]
[1779060243938,51.43,77859.04,0.0,-1.0,0.0,0.0]
[1779060244058,51.43,77859.04,0.0,-1.0,0.0,0.0]
[1779060244442,51.43,77859.04,0.0,-1.0,0.0,0.0]
[1779060244562,51.43,77859.04,0.0,-1.0,0.0,0.0]
[1779060244638,51.43,77865.34,0.0,-1.0,0.0,0.0]
[1779060245182,51.43,77865.34,0.0,-1.0,0.0,0.0]
[1779060245315,51.43,77865.34,0.0,-1.0,0.0,0.0]
[1779060245388,51.43,77870.53,0.0,-1.0,0.0,0.0]
[1779060245766,51.43,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,51.43,77876.59,0.0,-1.0,0.0,0.0]
[1779060249796,51.43,77877.49,0.0,-1.0,0.0,0.0]
[1779060251632,51.43,77877.49,0.0,-1.0,0.0,0.0]
[1779060251660,51.43,77880.82,0.0,-1.0,0.0,0.0]
[1779060251808,51.43,77880.82,0.0,-1.0,0.0,0.0]
[1779060251811,51.43,77881.78,0.0,-1.0,0.0,0.0]
[1779060253825,51.43,77882.98,0.0,-1.0,0.0,0.0]
[1779060255025,51.43,77882.98,0.0,-1.0,0.0,0.0]
[1779060255057,51.43,77882.98,0.0,-1.0,0.0,0.0]
[1779060255158,51.43,77882.61,0.0,-1.0,0.0,0.0]
[1779060256066,51.43,77882.61,0.0,-1.0,0.0,0.0]
[1779060256309,51.43,77882.61,0.0,-1.0,0.0,0.0]
[1779060256410,51.43,77879.84,0.0,-1.0,0.0,0.0]
[1779060258665,51.43,77879.53,0.0,-1.0,0.0,0.0]
[1779060258667,51.43,77875.53,0.0,-1.0,0.0,0.0]
[1779060258808,51.43,77875.53,0.0,-1.0,0.0,0.0]
[1779060261881,51.43,77878.2,0.0,-1.0,0.0,0.0]
[1779060262888,51.43,77875.68,0.0,-1.0,0.0,0.0]
[1779060265909,51.43,77877.59,0.0,-1.0,0.0,0.0]
[1779060266916,51.43,77885.47,0.0,-1.0,0.0,0.0]
[1779060267923,51.43,77890.53,0.0,-1.0,0.0,0.0]
[1779060269150,51.43,77891.98,0.0,-1.0,0.0,0.0]
[1779060270944,51.43,77896.78,0.0,-1.0,0.0,0.0]
[1779060271951,51.43,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,51.43,77905.14,0.0,-1.0,0.0,0.0]
[1779060273965,51.43,77904.93,0.0,-1.0,0.0,0.0]
[1779060279561,51.43,77905.43,0.0,-1.0,0.0,0.0]
[1779060283642,51.43,77904.56,0.0,-1.0,0.0,0.0]
[1779060283808,51.43,77904.83,0.0,-1.0,0.0,0.0]
[1779060283845,51.43,77904.83,0.0,-1.0,0.0,0.0]
[1779060285808,51.43,77904.02,0.0,-1.0,0.0,0.0]
[1779060286058,51.43,77904.02,0.0,-1.0,0.0,0.0]
[1779060286105,51.43,77904.99,0.0,-1.0,0.0,0.0]
[1779060292093,51.43,77904.91,0.0,-1.0,0.0,0.0]
[1779060293964,51.43,77905.55,0.0,-1.0,0.0,0.0]
[1779060294057,51.43,77905.55,0.0,-1.0,0.0,0.0]
[1779060294495,51.43,77905.55,0.0,-1.0,0.0,0.0]
[1779060294560,51.43,77905.55,0.0,-1.0,0.0,0.0]
[1779060294662,51.43,77904.7,0.0,-1.0,0.0,0.0]
[1779060297128,51.43,77900.67,0.0,-1.0,0.0,0.0]
[1779060298136,51.43,77896.45,0.0,-1.0,0.0,0.0]
[1779060299556,51.43,77896.45,0.0,-1.0,0.0,0.0]
[1779060299657,51.43,77896.39,0.0,-1.0,0.0,0.0]
[1779060299807,51.43,77896.39,0.0,-1.0,0.0,0.0]
[1779060300250,51.43,77896.39,0.0,-1.0,0.0,0.0]
[1779060300309,51.43,77896.39,0.0,-1.0,0.0,0.0]
[1779060305720,51.43,77896.95,0.0,-1.0,0.0,0.0]
[1779060305185,51.43,77898.32,0.0,-1.0,0.0,0.0]
[1779060305808,51.43,77898.32,0.0,-1.0,0.0,0.0]
[1779060306134,51.43,77898.32,0.0,-1.0,0.0,0.0]
[1779060306309,51.43,77898.32,0.0,-1.0,0.0,0.0]
[1779060306410,51.43,77898.32,0.0,-1.0,0.0,0.0]
[1779060309213,51.43,77899.47,0.0,-1.0,0.0,0.0]
[1779060310220,51.43,77903.11,0.0,-1.0,0.0,0.0]
[1779060310813,51.43,77903.11,0.0,-1.0,0.0,0.0]
[1779060311058,51.43,77903.11,0.0,-1.0,0.0,0.0]
[1779060311120,51.43,77903.11,0.0,-1.0,0.0,0.0]
[1779060311308,51.43,77903.11,0.0,-1.0,0.0,0.0]
[1779060311381,51.43,77903.05,0.0,-1.0,0.0,0.0]
[1779060315255,51.43,77898.6,0.0,-1.0,0.0,0.0]
[1779060316265,51.43,77895.97,0.0,-1.0,0.0,0.0]
[1779060317474,51.43,77895.97,0.0,-1.0,0.0,0.0]
[1779060317562,51.43,77895.97,0.0,-1.0,0.0,0.0]
[1779060317572,51.43,77898.07,0.0,-1.0,0.0,0.0]
[1779060318269,51.43,77898.07,0.0,-1.0,0.0,0.0]
[1779060318309,51.43,77898.07,0.0,-1.0,0.0,0.0]
[1779060318371,51.43,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,51.43,77905.84,0.0,-1.0,0.0,0.0]
[1779060323314,51.43,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,51.43,77914.02,0.0,-1.0,0.0,0.0]
[1779060325025,51.43,77914.02,0.0,-1.0,0.0,0.0]
[1779060325057,51.43,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,51.43,77911.59,0.0,-1.0,0.0,0.0]
[1779060326377,51.43,77911.59,0.0,-1.0,0.0,0.0]
[1779060326561,51.43,77911.59,0.0,-1.0,0.0,0.0]
[1779060326662,51.43,77910.64,0.0,-1.0,0.0,0.0]
[1779060327342,51.43,77908.48,0.0,-1.0,0.0,0.0]
[1779060328573,51.43,77905.06,0.0,-1.0,0.0,0.0]
[1779060329356,51.43,77898.97,0.0,-1.0,0.0,0.0]
[1779060330363,51.43,77893.91,0.0,-1.0,0.0,0.0]
[1779060330972,51.43,77893.91,0.0,-1.0,0.0,0.0]
[1779060331059,51.43,77893.91,0.0,-1.0,0.0,0.0]
[1779060331330,51.43,77893.91,0.0,-1.0,0.0,0.0]
[1779060331566,51.43,77893.91,0.0,-1.0,0.0,0.0]
[1779060331597,51.43,77891.45,0.0,-1.0,0.0,0.0]
[1779060332377,51.43,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,51.43,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,51.43,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,51.43,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,51.43,77861.2,0.0,-1.0,0.0,0.0]
[1779060340171,51.43,77861.65,0.0,-1.0,0.0,0.0]
[1779060340308,51.43,77861.65,0.0,-1.0,0.0,0.0]
[1779060340439,51.43,77861.06,0.0,-1.0,0.0,0.0]
[1779060341446,51.43,77860.18,0.0,-1.0,0.0,0.0]
[1779060342453,51.43,77858.13,0.0,-1.0,0.0,0.0]
[1779060344467,51.43,77859.16,0.0,-1.0,0.0,0.0]
[1779060345474,51.43,77858.01,0.0,-1.0,0.0,0.0]
[1779060346222,51.43,77858.01,0.0,-1.0,0.0,0.0]
[1779060346309,51.43,77858.01,0.0,-1.0,0.0,0.0]
[1779060347488,51.43,77855.03,0.0,-1.0,0.0,0.0]
[1779060348495,51.43,77851.3,0.0,-1.0,0.0,0.0]
[1779060349379,51.43,77851.3,0.0,-1.0,0.0,0.0]
[1779060349562,51.43,77851.3,0.0,-1.0,0.0,0.0]
[1779060349585,51.43,77848.11,0.0,-1.0,0.0,0.0]
[1779060349900,51.43,77848.11,0.0,-1.0,0.0,0.0]
[1779060350057,51.43,77848.11,0.0,-1.0,0.0,0.0]
[1779060350509,51.43,77841.76,0.0,-1.0,0.0,0.0]
[1779060351516,51.43,77840.75,0.0,-1.0,0.0,0.0]
[1779060352523,51.43,77842.96,0.0,-1.0,0.0,0.0]
[1779060353442,51.43,77842.96,0.0,-1.0,0.0,0.0]
[1779060353560,51.43,77842.96,0.0,-1.0,0.0,0.0]
[1779060353758,51.43,77842.96,0.0,-1.0,0.0,0.0]
[1779060353588,51.43,77843.23,0.0,-1.0,0.0,0.0]
[1779060353808,51.43,77843.23,0.0,-1.0,0.0,0.0]
[1779060356551,51.43,77840.2,0.0,-1.0,0.0,0.0]
[1779060357558,51.43,77839.34,0.0,-1.0,0.0,0.0]
[1779060358565,51.43,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,51.43,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,51.43,77842.42,0.0,-1.0,0.0,0.0]
[1779060360834,51.43,77842.42,0.0,-1.0,0.0,0.0]
[1779060361059,51.43,77842.42,0.0,-1.0,0.0,0.0]
[1779060361586,51.43,77840.81,0.0,-1.0,0.0,0.0]
[1779060361884,51.43,77840.81,0.0,-1.0,0.0,0.0]
[1779060362059,51.43,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,51.43,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,51.43,77838.26,0.0,-1.0,0.0,0.0]
[1779060364610,51.43,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,51.43,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,51.43,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,51.43,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,51.43,77822.57,0.0,-1.0,0.0,0.0]
[1779060368845,51.43,77822.57,0.0,-1.0,0.0,0.0]
[1779060369057,51.43,77822.57,0.0,-1.0,0.0,0.0]
[1779060369645,51.43,77822.9,0.0,-1.0,0.0,0.0]
[1779060370011,51.43,77822.9,0.0,-1.0,0.0,0.0]
[1779060370059,51.43,77822.9,0.0,-1.0,0.0,0.0]
[1779060371659,51.43,77824.12,0.0,-1.0,0.0,0.0]
[1779060372666,51.43,77825.63,0.0,-1.0,0.0,0.0]
[1779060377689,51.43,77826.12,0.0,-1.0,0.0,0.0]
[1779060377808,51.43,77826.12,0.0,-1.0,0.0,0.0]
[1779060377701,51.43,77826.04,0.0,-1.0,0.0,0.0]
[1779060378064,51.43,77826.04,0.0,-1.0,0.0,0.0]
[1779060378308,51.43,77826.04,0.0,-1.0,0.0,0.0]
[1779060378708,51.43,77826.76,0.0,-1.0,0.0,0.0]
[1779060379715,51.43,77828.45,0.0,-1.0,0.0,0.0]
[1779060380722,51.43,77835.77,0.0,-1.0,0.0,0.0]
[1779060381596,51.43,77835.77,0.0,-1.0,0.0,0.0]
[1779060381807,51.43,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,51.43,77838.22,0.0,-1.0,0.0,0.0]
[1779060382189,51.43,77838.22,0.0,-1.0,0.0,0.0]
[1779060382309,51.43,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,51.43,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,51.43,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,51.43,77847.18,0.0,-1.0,0.0,0.0]
[1779060385559,51.43,77847.18,0.0,-1.0,0.0,0.0]
[1779060385652,51.43,77847.18,0.0,-1.0,0.0,0.0]
[1779060385807,51.43,77847.18,0.0,-1.0,0.0,0.0]
[1779060385757,51.43,77846.98,0.0,-1.0,0.0,0.0]
[1779060386699,51.43,77846.98,0.0,-1.0,0.0,0.0]
[1779060386808,51.43,77846.98,0.0,-1.0,0.0,0.0]
[1779060386764,51.43,77847.29,0.0,-1.0,0.0,0.0]
[1779060388778,51.43,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,51.43,77843.23,0.0,-1.0,0.0,0.0]
[1779060390734,51.43,77843.23,0.0,-1.0,0.0,0.0]
[1779060390807,51.43,77843.23,0.0,-1.0,0.0,0.0]
[1779060391799,51.43,77843.21,0.0,-1.0,0.0,0.0]
[1779060396834,51.43,77842.56,0.0,-1.0,0.0,0.0]
[1779060397214,51.43,77842.56,0.0,-1.0,0.0,0.0]
[1779060397308,51.43,77842.56,0.0,-1.0,0.0,0.0]
[1779060397508,51.43,77842.56,0.0,-1.0,0.0,0.0]
[1779060397560,51.43,77842.56,0.0,-1.0,0.0,0.0]
[1779060397568,51.43,77842.56,0.0,-1.0,0.0,0.0]
[1779060398848,51.43,77846.56,0.0,-1.0,0.0,0.0]
[1779060400655,51.43,77846.56,0.0,-1.0,0.0,0.0]
[1779060400810,51.43,77846.56,0.0,-1.0,0.0,0.0]
[1779060400812,51.43,77851.78,0.0,-1.0,0.0,0.0]
[1779060401397,51.43,77851.78,0.0,-1.0,0.0,0.0]
[1779060401561,51.43,77851.78,0.0,-1.0,0.0,0.0]
[1779060401662,51.43,77851.06,0.0,-1.0,0.0,0.0]
[1779060401869,51.43,77848.94,0.0,-1.0,0.0,0.0]
[1779060402876,51.43,77851.81,0.0,-1.0,0.0,0.0]
[1779060403866,51.43,77851.81,0.0,-1.0,0.0,0.0]
[1779060404063,51.43,77851.81,0.0,-1.0,0.0,0.0]
[1779060404164,51.43,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,51.43,77851.72,0.0,-1.0,0.0,0.0]
[1779060408453,51.43,77851.72,0.0,-1.0,0.0,0.0]
[1779060408578,51.43,77851.72,0.0,-1.0,0.0,0.0]
[1779060410162,51.43,77851.43,0.0,-1.0,0.0,0.0]
[1779060410309,51.43,77851.43,0.0,-1.0,0.0,0.0]
[1779060410573,51.43,77851.43,0.0,-1.0,0.0,0.0]
[1779060410808,51.43,77851.43,0.0,-1.0,0.0,0.0]
[1779060410617,51.43,77857.13,0.0,-1.0,0.0,0.0]
[1779060414143,51.43,77857.68,0.0,-1.0,0.0,0.0]
[1779060414315,51.43,77857.68,0.0,-1.0,0.0,0.0]
[1779060414650,51.43,77857.68,0.0,-1.0,0.0,0.0]
[1779060414808,51.43,77857.68,0.0,-1.0,0.0,0.0]
[1779060414856,51.43,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,51.43,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,51.43,77860.93,0.0,-1.0,0.0,0.0]
[1779060421222,51.43,77860.77,0.0,-1.0,0.0,0.0]
[1779060421308,51.43,77860.77,0.0,-1.0,0.0,0.0]
[1779060421690,51.43,77860.77,0.0,-1.0,0.0,0.0]
[1779060421808,51.43,77860.77,0.0,-1.0,0.0,0.0]
[1779060421846,51.43,77860.73,0.0,-1.0,0.0,0.0]
[1779060423021,51.43,77868.51,0.0,-1.0,0.0,0.0]
[1779060424564,51.43,77868.51,0.0,-1.0,0.0,0.0]
[1779060424808,51.43,77868.51,0.0,-1.0,0.0,0.0]
[1779060424661,51.43,77876.4,0.0,-1.0,0.0,0.0]
[1779060425318,51.43,77876.4,0.0,-1.0,0.0,0.0]
[1779060425564,51.43,77876.4,0.0,-1.0,0.0,0.0]
[1779060425607,51.43,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,51.43,77874.44,0.0,-1.0,0.0,0.0]
[1779060430537,51.43,77874.23,0.0,-1.0,0.0,0.0]
[1779060430558,51.43,77874.23,0.0,-1.0,0.0,0.0]
[1779060430576,51.43,77873.25,0.0,-1.0,0.0,0.0]
[1779060431758,51.43,77873.25,0.0,-1.0,0.0,0.0]
[1779060431808,51.43,77873.25,0.0,-1.0,0.0,0.0]
[1779060431790,51.43,77869.29,0.0,-1.0,0.0,0.0]
[1779060432418,51.43,77865.37,0.0,-1.0,0.0,0.0]
[1779060433091,51.43,77864.41,0.0,-1.0,0.0,0.0]
[1779060434098,51.43,77865.13,0.0,-1.0,0.0,0.0]
[1779060435160,51.43,77865.13,0.0,-1.0,0.0,0.0]
[1779060435308,51.43,77865.13,0.0,-1.0,0.0,0.0]
[1779060435409,51.43,77867.11,0.0,-1.0,0.0,0.0]
[1779060439300,51.43,77866.64,0.0,-1.0,0.0,0.0]
[1779060439308,51.43,77866.64,0.0,-1.0,0.0,0.0]
[1779060439398,51.43,77858.29,0.0,-1.0,0.0,0.0]
[1779060440109,51.43,77858.29,0.0,-1.0,0.0,0.0]
[1779060440308,51.43,77858.29,0.0,-1.0,0.0,0.0]
[1779060440368,51.43,77853.29,0.0,-1.0,0.0,0.0]
[1779060441147,51.43,77854.36,0.0,-1.0,0.0,0.0]
[1779060443161,51.43,77855.11,0.0,-1.0,0.0,0.0]
[1779060445614,51.43,77854.66,0.0,-1.0,0.0,0.0]
[1779060445810,51.43,77854.66,0.0,-1.0,0.0,0.0]
[1779060445867,51.43,77854.66,0.0,-1.0,0.0,0.0]
[1779060445817,51.43,77854.07,0.0,-1.0,0.0,0.0]
[1779060446058,51.43,77854.07,0.0,-1.0,0.0,0.0]
[1779060450210,51.43,77855.77,0.0,-1.0,0.0,0.0]
[1779060451218,51.43,77854.34,0.0,-1.0,0.0,0.0]
[1779060451914,51.43,77854.34,0.0,-1.0,0.0,0.0]
[1779060452059,51.43,77854.34,0.0,-1.0,0.0,0.0]
[1779060452224,51.43,77856.74,0.0,-1.0,0.0,0.0]
[1779060454154,51.43,77856.63,0.0,-1.0,0.0,0.0]
[1779060454312,51.43,77856.63,0.0,-1.0,0.0,0.0]
[1779060454357,51.43,77862.09,0.0,-1.0,0.0,0.0]
[1779060455003,51.43,77862.09,0.0,-1.0,0.0,0.0]
[1779060455058,51.43,77862.09,0.0,-1.0,0.0,0.0]
[1779060455245,51.43,77865.35,0.0,-1.0,0.0,0.0]
[1779060456252,51.43,77862.84,0.0,-1.0,0.0,0.0]
[1779060461287,51.43,77862.98,0.0,-1.0,0.0,0.0]
[1779060466026,51.43,77863.06,0.0,-1.0,0.0,0.0]
[1779060466058,51.43,77863.06,0.0,-1.0,0.0,0.0]
[1779060466403,51.43,77863.06,0.0,-1.0,0.0,0.0]
[1779060466560,51.43,77863.06,0.0,-1.0,0.0,0.0]
[1779060466598,51.43,77862.84,0.0,-1.0,0.0,0.0]
[1779060469343,51.43,77864.11,0.0,-1.0,0.0,0.0]
[1779060469947,51.43,77864.11,0.0,-1.0,0.0,0.0]
[1779060470058,51.43,77864.11,0.0,-1.0,0.0,0.0]
[1779060470350,51.43,77867.0,0.0,-1.0,0.0,0.0]
[1779060471104,51.43,77867.0,0.0,-1.0,0.0,0.0]
[1779060471309,51.43,77867.0,0.0,-1.0,0.0,0.0]
[1779060471357,51.43,77869.27,0.0,-1.0,0.0,0.0]
[1779060472364,51.43,77873.85,0.0,-1.0,0.0,0.0]
[1779060473371,51.43,77874.48,0.0,-1.0,0.0,0.0]
[1779060476392,51.43,77873.94,0.0,-1.0,0.0,0.0]
[1779060477879,51.43,77873.94,0.0,-1.0,0.0,0.0]
[1779060477399,51.43,77873.28,0.0,-1.0,0.0,0.0]
[1779060478378,51.43,77873.28,0.0,-1.0,0.0,0.0]
[1779060478562,51.43,77873.28,0.0,-1.0,0.0,0.0]
[1779060478662,51.43,77873.81,0.0,-1.0,0.0,0.0]
[1779060479561,51.43,77873.81,0.0,-1.0,0.0,0.0]
[1779060479578,51.43,77874.82,0.0,-1.0,0.0,0.0]
[1779060483441,51.43,77875.33,0.0,-1.0,0.0,0.0]
[1779060484448,51.43,77875.83,0.0,-1.0,0.0,0.0]
[1779060486273,51.43,77875.98,0.0,-1.0,0.0,0.0]
[1779060486309,51.43,77875.98,0.0,-1.0,0.0,0.0]
[1779060486462,51.43,77871.27,0.0,-1.0,0.0,0.0]
[1779060487572,51.43,77871.27,0.0,-1.0,0.0,0.0]
[1779060487808,51.43,77871.27,0.0,-1.0,0.0,0.0]
[1779060488476,51.43,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,51.43,77880.75,0.0,-1.0,0.0,0.0]
[1779060492505,51.43,77879.95,0.0,-1.0,0.0,0.0]
[1779060493981,51.43,77873.19,0.0,-1.0,0.0,0.0]
[1779060494234,51.43,77873.19,0.0,-1.0,0.0,0.0]
[1779060494519,51.43,77864.05,0.0,-1.0,0.0,0.0]
[1779060495375,51.43,77864.05,0.0,-1.0,0.0,0.0]
[1779060495566,51.43,77864.05,0.0,-1.0,0.0,0.0]
[1779060495618,51.43,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,51.43,77855.06,0.0,-1.0,0.0,0.0]
[1779060497570,51.43,77855.06,0.0,-1.0,0.0,0.0]
[1779060497572,51.43,77855.39,0.0,-1.0,0.0,0.0]
[1779060499327,51.43,77855.07,0.0,-1.0,0.0,0.0]
[1779060499559,51.43,77855.07,0.0,-1.0,0.0,0.0]
[1779060501568,51.43,77853.38,0.0,-1.0,0.0,0.0]
[1779060506036,51.43,77853.59,0.0,-1.0,0.0,0.0]
[1779060506057,51.43,77853.59,0.0,-1.0,0.0,0.0]
[1779060506370,51.43,77853.59,0.0,-1.0,0.0,0.0]
[1779060506560,51.43,77853.59,0.0,-1.0,0.0,0.0]
[1779060506603,51.43,77855.25,0.0,-1.0,0.0,0.0]
[1779060511638,51.43,77855.5,0.0,-1.0,0.0,0.0]
[1779060514494,51.43,77855.59,0.0,-1.0,0.0,0.0]
[1779060514558,51.43,77855.59,0.0,-1.0,0.0,0.0]
[1779060514659,51.43,77858.57,0.0,-1.0,0.0,0.0]
[1779060515666,51.43,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,51.43,77852.0,0.0,-1.0,0.0,0.0]
[1779060517680,51.43,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,51.43,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,51.43,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,51.43,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,51.43,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,51.43,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,51.43,77816.53,0.0,-1.0,0.0,0.0]
[1779060527752,51.43,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,51.43,77809.27,0.0,-1.0,0.0,0.0]
[1779060529493,51.43,77809.27,0.0,-1.0,0.0,0.0]
[1779060529560,51.43,77809.27,0.0,-1.0,0.0,0.0]
[1779060531332,51.43,77808.72,0.0,-1.0,0.0,0.0]
[1779060531559,51.43,77808.72,0.0,-1.0,0.0,0.0]
[1779060531780,51.43,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,51.43,77800.74,0.0,-1.0,0.0,0.0]
[1779060534643,51.43,77800.74,0.0,-1.0,0.0,0.0]
[1779060534808,51.43,77800.74,0.0,-1.0,0.0,0.0]
[1779060534901,51.43,77799.93,0.0,-1.0,0.0,0.0]
[1779060540843,51.43,77798.62,0.0,-1.0,0.0,0.0]
[1779060541850,51.43,77795.31,0.0,-1.0,0.0,0.0]
[1779060542531,51.43,77795.31,0.0,-1.0,0.0,0.0]
[1779060542562,51.43,77795.31,0.0,-1.0,0.0,0.0]
[1779060543864,51.43,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,51.43,77790.13,0.0,-1.0,0.0,0.0]
[1779060545572,51.43,77790.13,0.0,-1.0,0.0,0.0]
[1779060545809,51.43,77790.13,0.0,-1.0,0.0,0.0]
[1779060545878,51.43,77790.42,0.0,-1.0,0.0,0.0]
[1779060546447,51.43,77790.42,0.0,-1.0,0.0,0.0]
[1779060546560,51.43,77790.42,0.0,-1.0,0.0,0.0]
[1779060547892,51.43,77792.07,0.0,-1.0,0.0,0.0]
[1779060549906,51.43,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,51.43,77791.74,0.0,-1.0,0.0,0.0]
[1779060552662,51.43,77791.74,0.0,-1.0,0.0,0.0]
[1779060552808,51.43,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,51.43,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,51.43,77796.34,0.0,-1.0,0.0,0.0]
[1779060554329,51.43,77796.34,0.0,-1.0,0.0,0.0]
[1779060554561,51.43,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,51.43,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,51.43,77797.58,0.0,-1.0,0.0,0.0]
[1779060557963,51.43,77799.16,0.0,-1.0,0.0,0.0]
[1779060558394,51.43,77799.16,0.0,-1.0,0.0,0.0]
[1779060558559,51.43,77799.16,0.0,-1.0,0.0,0.0]
[1779060560984,51.43,77802.01,0.0,-1.0,0.0,0.0]
[1779060561501,51.43,77802.01,0.0,-1.0,0.0,0.0]
[1779060561559,51.43,77802.01,0.0,-1.0,0.0,0.0]
[1779060562417,51.43,77802.9,0.0,-1.0,0.0,0.0]
[1779060562566,51.43,77802.9,0.0,-1.0,0.0,0.0]
[1779060562998,51.43,77802.95,0.0,-1.0,0.0,0.0]
[1779060564007,51.43,77801.65,0.0,-1.0,0.0,0.0]
[1779060566019,51.43,77804.85,0.0,-1.0,0.0,0.0]
[1779060567405,51.43,77805.61,0.0,-1.0,0.0,0.0]
[1779060567559,51.43,77805.61,0.0,-1.0,0.0,0.0]
[1779060571054,51.43,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,51.43,77805.58,0.0,-1.0,0.0,0.0]
[1779060578753,51.43,77805.68,0.0,-1.0,0.0,0.0]
[1779060578809,51.43,77805.68,0.0,-1.0,0.0,0.0]
[1779060578854,51.43,77801.49,0.0,-1.0,0.0,0.0]
[1779060579934,51.43,77801.49,0.0,-1.0,0.0,0.0]
[1779060580058,51.43,77801.49,0.0,-1.0,0.0,0.0]
[1779060579984,51.43,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,51.43,77790.97,0.0,-1.0,0.0,0.0]
[1779060581125,51.43,77796.53,0.0,-1.0,0.0,0.0]
[1779060582136,51.43,77796.53,0.0,-1.0,0.0,0.0]
[1779060582308,51.43,77796.53,0.0,-1.0,0.0,0.0]
[1779060582385,51.43,77803.26,0.0,-1.0,0.0,0.0]
[1779060583139,51.43,77802.11,0.0,-1.0,0.0,0.0]
[1779060588175,51.43,77800.83,0.0,-1.0,0.0,0.0]
[1779060589401,51.43,77800.83,0.0,-1.0,0.0,0.0]
[1779060589559,51.43,77800.83,0.0,-1.0,0.0,0.0]
[1779060589660,51.43,77801.79,0.0,-1.0,0.0,0.0]
[1779060590521,51.43,77801.79,0.0,-1.0,0.0,0.0]
[1779060590559,51.43,77801.79,0.0,-1.0,0.0,0.0]
[1779060590622,51.43,77802.79,0.0,-1.0,0.0,0.0]
[1779060591196,51.43,77805.13,0.0,-1.0,0.0,0.0]
[1779060592203,51.43,77801.97,0.0,-1.0,0.0,0.0]
[1779060594009,51.43,77801.97,0.0,-1.0,0.0,0.0]
[1779060594058,51.43,77801.97,0.0,-1.0,0.0,0.0]
[1779060594083,51.43,77800.84,0.0,-1.0,0.0,0.0]
[1779060595224,51.43,77799.7,0.0,-1.0,0.0,0.0]
[1779060596991,51.43,77799.7,0.0,-1.0,0.0,0.0]
[1779060597057,51.43,77799.7,0.0,-1.0,0.0,0.0]
[1779060597015,51.43,77799.41,0.0,-1.0,0.0,0.0]
[1779060600382,51.43,77798.97,0.0,-1.0,0.0,0.0]
[1779060600564,51.43,77798.97,0.0,-1.0,0.0,0.0]
[1779060601266,51.43,77794.49,0.0,-1.0,0.0,0.0]
[1779060602201,51.43,77794.49,0.0,-1.0,0.0,0.0]
[1779060602308,51.43,77794.49,0.0,-1.0,0.0,0.0]
[1779060602410,51.43,77786.99,0.0,-1.0,0.0,0.0]
[1779060603972,51.43,77786.99,0.0,-1.0,0.0,0.0]
[1779060604059,51.43,77786.99,0.0,-1.0,0.0,0.0]
[1779060604073,51.43,77786.56,0.0,-1.0,0.0,0.0]
[1779060604287,51.43,77784.23,0.0,-1.0,0.0,0.0]
[1779060605984,51.43,77783.3,0.0,-1.0,0.0,0.0]
[1779060606302,51.43,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,51.43,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,51.43,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,51.43,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,51.43,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,51.43,77730.01,0.0,-1.0,0.0,0.0]
[1779060612345,51.43,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,51.43,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,51.43,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,51.43,77719.66,0.0,-1.0,0.0,0.0]
[1779060616373,51.43,77718.65,0.0,-1.0,0.0,0.0]
[1779060617380,51.43,77721.43,0.0,-1.0,0.0,0.0]
[1779060618459,51.43,77721.43,0.0,-1.0,0.0,0.0]
[1779060618559,51.43,77721.43,0.0,-1.0,0.0,0.0]
[1779060618598,51.43,77728.52,0.0,-1.0,0.0,0.0]
[1779060619395,51.43,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,51.43,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,51.43,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,51.43,77754.12,0.0,-1.0,0.0,0.0]
[1779060626397,51.43,77754.15,0.0,-1.0,0.0,0.0]
[1779060626561,51.43,77754.15,0.0,-1.0,0.0,0.0]
[1779060626663,51.43,77753.97,0.0,-1.0,0.0,0.0]
[1779060628880,51.43,77756.7,0.0,-1.0,0.0,0.0]
[1779060630560,51.43,77756.67,0.0,-1.0,0.0,0.0]
[1779060631478,51.43,77756.0,0.0,-1.0,0.0,0.0]
[1779060636513,51.43,77760.26,0.0,-1.0,0.0,0.0]
[1779060637520,51.43,77761.31,0.0,-1.0,0.0,0.0]
[1779060638850,51.43,77761.31,0.0,-1.0,0.0,0.0]
[1779060639058,51.43,77761.31,0.0,-1.0,0.0,0.0]
[1779060638879,51.43,77762.26,0.0,-1.0,0.0,0.0]
[1779060639251,51.43,77762.26,0.0,-1.0,0.0,0.0]
[1779060639307,51.43,77762.26,0.0,-1.0,0.0,0.0]
[1779060641548,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060642343,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060642487,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060642562,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060642586,51.43,77754.78,0.0,-1.0,0.0,0.0]
[1779060643562,51.43,77749.78,0.0,-1.0,0.0,0.0]
[1779060644569,51.43,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,51.43,77735.65,0.0,-1.0,0.0,0.0]
[1779060646807,51.43,77735.65,0.0,-1.0,0.0,0.0]
[1779060647059,51.43,77735.65,0.0,-1.0,0.0,0.0]
[1779060646898,51.43,77734.58,0.0,-1.0,0.0,0.0]
[1779060647162,51.43,77734.58,0.0,-1.0,0.0,0.0]
[1779060647308,51.43,77734.58,0.0,-1.0,0.0,0.0]
[1779060652625,51.43,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,51.43,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,51.43,77723.19,0.0,-1.0,0.0,0.0]
[1779060656051,51.43,77723.19,0.0,-1.0,0.0,0.0]
[1779060656078,51.43,77723.19,0.0,-1.0,0.0,0.0]
[1779060655646,51.43,77718.0,0.0,-1.0,0.0,0.0]
[1779060656242,51.43,77718.0,0.0,-1.0,0.0,0.0]
[1779060656309,51.43,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,51.43,77716.15,0.0,-1.0,0.0,0.0]
[1779060658667,51.43,77714.83,0.0,-1.0,0.0,0.0]
[1779060660681,51.43,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,51.43,77718.29,0.0,-1.0,0.0,0.0]
[1779060662783,51.43,77718.29,0.0,-1.0,0.0,0.0]
[1779060662809,51.43,77718.29,0.0,-1.0,0.0,0.0]
[1779060663097,51.43,77718.29,0.0,-1.0,0.0,0.0]
[1779060663131,51.43,77719.4,0.0,-1.0,0.0,0.0]
[1779060663309,51.43,77719.4,0.0,-1.0,0.0,0.0]
[1779060663702,51.43,77724.66,0.0,-1.0,0.0,0.0]
[1779060664709,51.43,77726.94,0.0,-1.0,0.0,0.0]
[1779060665718,51.43,77727.88,0.0,-1.0,0.0,0.0]
[1779060667733,51.43,77730.31,0.0,-1.0,0.0,0.0]
[1779060668740,51.43,77734.78,0.0,-1.0,0.0,0.0]
[1779060669398,51.43,77734.78,0.0,-1.0,0.0,0.0]
[1779060669567,51.43,77734.78,0.0,-1.0,0.0,0.0]
[1779060669664,51.43,77734.78,0.0,-1.0,0.0,0.0]
[1779060669808,51.43,77734.78,0.0,-1.0,0.0,0.0]
[1779060669908,51.43,77736.85,0.0,-1.0,0.0,0.0]
[1779060670788,51.43,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,51.43,77744.17,0.0,-1.0,0.0,0.0]
[1779060672810,51.43,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,51.43,77751.74,0.0,-1.0,0.0,0.0]
[1779060675831,51.43,77755.5,0.0,-1.0,0.0,0.0]
[1779060677120,51.43,77755.5,0.0,-1.0,0.0,0.0]
[1779060677160,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060677308,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060677386,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060677561,51.43,77755.74,0.0,-1.0,0.0,0.0]
[1779060677845,51.43,77756.72,0.0,-1.0,0.0,0.0]
[1779060678852,51.43,77752.96,0.0,-1.0,0.0,0.0]
[1779060679859,51.43,77751.69,0.0,-1.0,0.0,0.0]
[1779060680366,51.43,77751.69,0.0,-1.0,0.0,0.0]
[1779060680459,51.43,77751.69,0.0,-1.0,0.0,0.0]
[1779060680563,51.43,77751.69,0.0,-1.0,0.0,0.0]
[1779060680866,51.43,77751.55,0.0,-1.0,0.0,0.0]
[1779060685901,51.43,77750.83,0.0,-1.0,0.0,0.0]
[1779060686615,51.43,77750.83,0.0,-1.0,0.0,0.0]
[1779060686734,51.43,77750.83,0.0,-1.0,0.0,0.0]
[1779060686808,51.43,77750.83,0.0,-1.0,0.0,0.0]
[1779060686908,51.43,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,51.43,77749.61,0.0,-1.0,0.0,0.0]
[1779060691943,51.43,77751.78,0.0,-1.0,0.0,0.0]
[1779060693006,51.43,77751.78,0.0,-1.0,0.0,0.0]
[1779060693058,51.43,77751.78,0.0,-1.0,0.0,0.0]
[1779060693103,51.43,77753.46,0.0,-1.0,0.0,0.0]
[1779060693212,51.43,77753.46,0.0,-1.0,0.0,0.0]
[1779060693308,51.43,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,51.43,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,51.43,77752.81,0.0,-1.0,0.0,0.0]
[1779060697985,51.43,77757.96,0.0,-1.0,0.0,0.0]
[1779060698599,51.43,77757.96,0.0,-1.0,0.0,0.0]
[1779060698807,51.43,77757.96,0.0,-1.0,0.0,0.0]
[1779060698837,51.43,77757.96,0.0,-1.0,0.0,0.0]
[1779060699057,51.43,77757.96,0.0,-1.0,0.0,0.0]
[1779060699159,51.43,77761.02,0.0,-1.0,0.0,0.0]
[1779060699999,51.43,77765.15,0.0,-1.0,0.0,0.0]
[1779060701180,51.43,77765.15,0.0,-1.0,0.0,0.0]
[1779060701006,51.43,77768.12,0.0,-1.0,0.0,0.0]
[1779060701309,51.43,77768.12,0.0,-1.0,0.0,0.0]
[1779060702013,51.43,77768.3,0.0,-1.0,0.0,0.0]
[1779060702330,51.43,77768.3,0.0,-1.0,0.0,0.0]
[1779060702560,51.43,77768.3,0.0,-1.0,0.0,0.0]
[1779060704027,51.43,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,51.43,77775.09,0.0,-1.0,0.0,0.0]
[1779060706041,51.43,77776.77,0.0,-1.0,0.0,0.0]
[1779060707474,51.43,77777.32,0.0,-1.0,0.0,0.0]
[1779060707561,51.43,77777.32,0.0,-1.0,0.0,0.0]
[1779060710096,51.43,77777.32,0.0,-1.0,0.0,0.0]
[1779060710197,51.43,77778.75,0.0,-1.0,0.0,0.0]
[1779060710313,51.43,77778.75,0.0,-1.0,0.0,0.0]
[1779060712934,51.43,77778.81,0.0,-1.0,0.0,0.0]
[1779060713058,51.43,77778.81,0.0,-1.0,0.0,0.0]
[1779060717118,51.43,77775.67,0.0,-1.0,0.0,0.0]
[1779060717711,51.43,77775.67,0.0,-1.0,0.0,0.0]
[1779060717809,51.43,77775.67,0.0,-1.0,0.0,0.0]
[1779060717887,51.43,77775.67,0.0,-1.0,0.0,0.0]
[1779060718058,51.43,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,51.43,77769.61,0.0,-1.0,0.0,0.0]
[1779060720139,51.43,77765.83,0.0,-1.0,0.0,0.0]
[1779060720566,51.43,77765.83,0.0,-1.0,0.0,0.0]
[1779060720810,51.43,77765.83,0.0,-1.0,0.0,0.0]
[1779060720875,51.43,77765.83,0.0,-1.0,0.0,0.0]
[1779060721062,51.43,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,51.43,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,51.43,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,51.43,77742.58,0.0,-1.0,0.0,0.0]
[1779060723391,51.43,77742.58,0.0,-1.0,0.0,0.0]
[1779060723559,51.43,77742.58,0.0,-1.0,0.0,0.0]
[1779060723669,51.43,77742.58,0.0,-1.0,0.0,0.0]
[1779060723807,51.43,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,51.43,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,51.43,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,51.43,77748.78,0.0,-1.0,0.0,0.0]
[1779060728198,51.43,77756.67,0.0,-1.0,0.0,0.0]
[1779060728556,51.43,77756.67,0.0,-1.0,0.0,0.0]
[1779060728798,51.43,77756.67,0.0,-1.0,0.0,0.0]
[1779060728809,51.43,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,51.43,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,51.43,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,51.43,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,51.43,77768.78,0.0,-1.0,0.0,0.0]
[1779060732633,51.43,77768.78,0.0,-1.0,0.0,0.0]
[1779060732805,51.43,77768.78,0.0,-1.0,0.0,0.0]
[1779060732811,51.43,77768.78,0.0,-1.0,0.0,0.0]
[1779060733064,51.43,77768.78,0.0,-1.0,0.0,0.0]
[1779060733154,51.43,77768.78,0.0,-1.0,0.0,0.0]
[1779060733233,51.43,77775.91,0.0,-1.0,0.0,0.0]
[1779060734244,51.43,77775.98,0.0,-1.0,0.0,0.0]
[1779060735250,51.43,77776.52,0.0,-1.0,0.0,0.0]
[1779060736916,51.43,77776.52,0.0,-1.0,0.0,0.0]
[1779060737058,51.43,77776.52,0.0,-1.0,0.0,0.0]
[1779060737159,51.43,77778.8,0.0,-1.0,0.0,0.0]
[1779060737264,51.43,77779.88,0.0,-1.0,0.0,0.0]
[1779060738271,51.43,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,51.43,77790.01,0.0,-1.0,0.0,0.0]
[1779060741292,51.43,77793.72,0.0,-1.0,0.0,0.0]
[1779060742299,51.43,77797.32,0.0,-1.0,0.0,0.0]
[1779060743268,51.43,77797.32,0.0,-1.0,0.0,0.0]
[1779060743308,51.43,77797.32,0.0,-1.0,0.0,0.0]
[1779060743419,51.43,77797.32,0.0,-1.0,0.0,0.0]
[1779060743561,51.43,77797.32,0.0,-1.0,0.0,0.0]
[1779060743662,51.43,77797.98,0.0,-1.0,0.0,0.0]
[1779060744924,51.43,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,51.43,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,51.43,77797.7,0.0,-1.0,0.0,0.0]
[1779060750418,51.43,77798.38,0.0,-1.0,0.0,0.0]
[1779060750560,51.43,77798.38,0.0,-1.0,0.0,0.0]
[1779060750599,51.43,77798.38,0.0,-1.0,0.0,0.0]
[1779060750808,51.43,77798.38,0.0,-1.0,0.0,0.0]
[1779060750910,51.43,77796.79,0.0,-1.0,0.0,0.0]
[1779060751362,51.43,77800.26,0.0,-1.0,0.0,0.0]
[1779060752560,51.43,77800.26,0.0,-1.0,0.0,0.0]
[1779060752661,51.43,77802.98,0.0,-1.0,0.0,0.0]
[1779060753462,51.43,77802.98,0.0,-1.0,0.0,0.0]
[1779060753559,51.43,77802.98,0.0,-1.0,0.0,0.0]
[1779060755772,51.43,77802.25,0.0,-1.0,0.0,0.0]
[1779060755808,51.43,77802.25,0.0,-1.0,0.0,0.0]
[1779060756145,51.43,77802.25,0.0,-1.0,0.0,0.0]
[1779060756194,51.43,77806.45,0.0,-1.0,0.0,0.0]
[1779060756307,51.43,77806.45,0.0,-1.0,0.0,0.0]
[1779060756397,51.43,77808.12,0.0,-1.0,0.0,0.0]
[1779060759418,51.43,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,51.43,77813.24,0.0,-1.0,0.0,0.0]
[1779060761432,51.43,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,51.43,77813.51,0.0,-1.0,0.0,0.0]
[1779060764227,51.43,77813.51,0.0,-1.0,0.0,0.0]
[1779060763446,51.43,77812.27,0.0,-1.0,0.0,0.0]
[1779060764308,51.43,77812.27,0.0,-1.0,0.0,0.0]
[1779060764350,51.43,77812.27,0.0,-1.0,0.0,0.0]
[1779060764561,51.43,77812.27,0.0,-1.0,0.0,0.0]
[1779060764652,51.43,77808.83,0.0,-1.0,0.0,0.0]
[1779060765461,51.43,77806.78,0.0,-1.0,0.0,0.0]
[1779060770495,51.43,77807.79,0.0,-1.0,0.0,0.0]
[1779060771554,51.43,77807.79,0.0,-1.0,0.0,0.0]
[1779060771560,51.43,77807.79,0.0,-1.0,0.0,0.0]
[1779060771602,51.43,77807.79,0.0,-1.0,0.0,0.0]
[1779060771808,51.43,77807.79,0.0,-1.0,0.0,0.0]
[1779060771885,51.43,77807.64,0.0,-1.0,0.0,0.0]
[1779060777544,51.43,77808.34,0.0,-1.0,0.0,0.0]
[1779060779154,51.43,77808.34,0.0,-1.0,0.0,0.0]
[1779060779207,51.43,77808.34,0.0,-1.0,0.0,0.0]
[1779060779253,51.43,77810.96,0.0,-1.0,0.0,0.0]
[1779060779307,51.43,77810.96,0.0,-1.0,0.0,0.0]
[1779060779558,51.43,77813.94,0.0,-1.0,0.0,0.0]
[1779060780565,51.43,77817.19,0.0,-1.0,0.0,0.0]
[1779060781411,51.43,77817.19,0.0,-1.0,0.0,0.0]
[1779060781419,51.43,77817.19,0.0,-1.0,0.0,0.0]
[1779060781558,51.43,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,51.43,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,51.43,77819.97,0.0,-1.0,0.0,0.0]
[1779060784593,51.43,77821.33,0.0,-1.0,0.0,0.0]
[1779060785600,51.43,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,51.43,77830.37,0.0,-1.0,0.0,0.0]
[1779060788250,51.43,77830.37,0.0,-1.0,0.0,0.0]
[1779060788263,51.43,77834.09,0.0,-1.0,0.0,0.0]
[1779060788301,51.43,77834.09,0.0,-1.0,0.0,0.0]
[1779060788308,51.43,77834.09,0.0,-1.0,0.0,0.0]
[1779060789628,51.43,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,51.43,77833.77,0.0,-1.0,0.0,0.0]
[1779060794998,51.43,77833.07,0.0,-1.0,0.0,0.0]
[1779060795042,51.43,77833.07,0.0,-1.0,0.0,0.0]
[1779060795058,51.43,77833.07,0.0,-1.0,0.0,0.0]
[1779060795099,51.43,77832.86,0.0,-1.0,0.0,0.0]
[1779060797694,51.43,77828.81,0.0,-1.0,0.0,0.0]
[1779060798695,51.43,77825.17,0.0,-1.0,0.0,0.0]
[1779060799847,51.43,77825.17,0.0,-1.0,0.0,0.0]
[1779060799911,51.43,77825.17,0.0,-1.0,0.0,0.0]
[1779060800059,51.43,77825.17,0.0,-1.0,0.0,0.0]
[1779060800161,51.43,77816.95,0.0,-1.0,0.0,0.0]
[1779060800707,51.43,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,51.43,77818.32,0.0,-1.0,0.0,0.0]
[1779060802721,51.43,77819.23,0.0,-1.0,0.0,0.0]
[1779060803728,51.43,77813.86,0.0,-1.0,0.0,0.0]
[1779060804735,51.43,77810.63,0.0,-1.0,0.0,0.0]
[1779060805850,51.43,77810.63,0.0,-1.0,0.0,0.0]
[1779060805910,51.43,77810.63,0.0,-1.0,0.0,0.0]
[1779060805956,51.43,77810.63,0.0,-1.0,0.0,0.0]
[1779060806058,51.43,77810.63,0.0,-1.0,0.0,0.0]
[1779060806132,51.43,77813.56,0.0,-1.0,0.0,0.0]
[1779060806749,51.43,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,51.43,77818.51,0.0,-1.0,0.0,0.0]
[1779060808974,51.43,77818.51,0.0,-1.0,0.0,0.0]
[1779060809058,51.43,77818.51,0.0,-1.0,0.0,0.0]
[1779060809770,51.43,77819.31,0.0,-1.0,0.0,0.0]
[1779060810777,51.43,77820.41,0.0,-1.0,0.0,0.0]
[1779060811747,51.43,77820.41,0.0,-1.0,0.0,0.0]
[1779060811808,51.43,77820.41,0.0,-1.0,0.0,0.0]
[1779060812048,51.43,77820.41,0.0,-1.0,0.0,0.0]
[1779060812058,51.43,77820.41,0.0,-1.0,0.0,0.0]
[1779060812145,51.43,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,51.43,77825.55,0.0,-1.0,0.0,0.0]
[1779060816225,51.43,77824.86,0.0,-1.0,0.0,0.0]
[1779060816312,51.43,77824.86,0.0,-1.0,0.0,0.0]
[1779060816819,51.43,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,51.43,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,51.43,77820.65,0.0,-1.0,0.0,0.0]
[1779060826053,51.43,77820.96,0.0,-1.0,0.0,0.0]
[1779060826163,51.43,77820.96,0.0,-1.0,0.0,0.0]
[1779060826309,51.43,77820.96,0.0,-1.0,0.0,0.0]
[1779060826257,51.43,77822.45,0.0,-1.0,0.0,0.0]
[1779060826889,51.43,77825.97,0.0,-1.0,0.0,0.0]
[1779060827896,51.43,77826.78,0.0,-1.0,0.0,0.0]
[1779060832932,51.43,77826.94,0.0,-1.0,0.0,0.0]
[1779060834820,51.43,77827.15,0.0,-1.0,0.0,0.0]
[1779060834924,51.43,77827.15,0.0,-1.0,0.0,0.0]
[1779060835059,51.43,77827.15,0.0,-1.0,0.0,0.0]
[1779060835153,51.43,77827.47,0.0,-1.0,0.0,0.0]
[1779060836962,51.43,77831.74,0.0,-1.0,0.0,0.0]
[1779060837970,51.43,77834.29,0.0,-1.0,0.0,0.0]
[1779060839096,51.43,77834.29,0.0,-1.0,0.0,0.0]
[1779060839157,51.43,77834.29,0.0,-1.0,0.0,0.0]
[1779060839308,51.43,77834.29,0.0,-1.0,0.0,0.0]
[1779060839163,51.43,77835.54,0.0,-1.0,0.0,0.0]
[1779060839983,51.43,77835.81,0.0,-1.0,0.0,0.0]
[1779060843004,51.43,77831.46,0.0,-1.0,0.0,0.0]
[1779060843658,51.43,77831.46,0.0,-1.0,0.0,0.0]
[1779060843735,51.43,77831.46,0.0,-1.0,0.0,0.0]
[1779060843811,51.43,77831.46,0.0,-1.0,0.0,0.0]
[1779060844012,51.43,77826.29,0.0,-1.0,0.0,0.0]
[1779060845019,51.43,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,51.43,77823.19,0.0,-1.0,0.0,0.0]
[1779060850125,51.43,77823.05,0.0,-1.0,0.0,0.0]
[1779060850179,51.43,77823.05,0.0,-1.0,0.0,0.0]
[1779060850235,51.43,77823.05,0.0,-1.0,0.0,0.0]
[1779060850280,51.43,77825.49,0.0,-1.0,0.0,0.0]
[1779060851061,51.43,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,51.43,77833.65,0.0,-1.0,0.0,0.0]
[1779060856667,51.43,77834.09,0.0,-1.0,0.0,0.0]
[1779060856673,51.43,77834.09,0.0,-1.0,0.0,0.0]
[1779060856809,51.43,77834.09,0.0,-1.0,0.0,0.0]
[1779060857106,51.43,77833.57,0.0,-1.0,0.0,0.0]
[1779060860127,51.43,77834.19,0.0,-1.0,0.0,0.0]
[1779060862141,51.43,77834.94,0.0,-1.0,0.0,0.0]
[1779060865162,51.43,77833.55,0.0,-1.0,0.0,0.0]
[1779060865637,51.43,77833.55,0.0,-1.0,0.0,0.0]
[1779060865712,51.43,77833.55,0.0,-1.0,0.0,0.0]
[1779060865808,51.43,77833.55,0.0,-1.0,0.0,0.0]
[1779060866169,51.43,77833.3,0.0,-1.0,0.0,0.0]
[1779060869190,51.43,77832.47,0.0,-1.0,0.0,0.0]
[1779060870197,51.43,77831.28,0.0,-1.0,0.0,0.0]
[1779060871185,51.43,77831.28,0.0,-1.0,0.0,0.0]
[1779060871193,51.43,77831.28,0.0,-1.0,0.0,0.0]
[1779060871308,51.43,77831.28,0.0,-1.0,0.0,0.0]
[1779060871358,51.43,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,51.43,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,51.43,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,51.43,77844.49,0.0,-1.0,0.0,0.0]
[1779060874626,51.43,77844.49,0.0,-1.0,0.0,0.0]
[1779060874686,51.43,77844.49,0.0,-1.0,0.0,0.0]
[1779060874811,51.43,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,51.43,77849.99,0.0,-1.0,0.0,0.0]
[1779060876239,51.43,77851.06,0.0,-1.0,0.0,0.0]
[1779060878254,51.43,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,51.43,77846.97,0.0,-1.0,0.0,0.0]
[1779060879778,51.43,77846.97,0.0,-1.0,0.0,0.0]
[1779060879807,51.43,77846.97,0.0,-1.0,0.0,0.0]
[1779060879873,51.43,77846.97,0.0,-1.0,0.0,0.0]
[1779060880059,51.43,77846.97,0.0,-1.0,0.0,0.0]
[1779060880268,51.43,77846.89,0.0,-1.0,0.0,0.0]
[1779060881275,51.43,77846.16,0.0,-1.0,0.0,0.0]
[1779060882282,51.43,77844.61,0.0,-1.0,0.0,0.0]
[1779060883291,51.43,77845.22,0.0,-1.0,0.0,0.0]
[1779060884298,51.43,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,51.43,77844.15,0.0,-1.0,0.0,0.0]
[1779060888831,51.43,77844.15,0.0,-1.0,0.0,0.0]
[1779060889058,51.43,77844.15,0.0,-1.0,0.0,0.0]
[1779060889128,51.43,77844.15,0.0,-1.0,0.0,0.0]
[1779060889309,51.43,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,51.43,77841.84,0.0,-1.0,0.0,0.0]
[1779060890342,51.43,77842.87,0.0,-1.0,0.0,0.0]
[1779060891349,51.43,77842.12,0.0,-1.0,0.0,0.0]
[1779060894189,51.43,77842.04,0.0,-1.0,0.0,0.0]
[1779060894289,51.43,77842.04,0.0,-1.0,0.0,0.0]
[1779060894310,51.43,77842.04,0.0,-1.0,0.0,0.0]
[1779060894370,51.43,77841.01,0.0,-1.0,0.0,0.0]
[1779060896384,51.43,77841.71,0.0,-1.0,0.0,0.0]
[1779060897078,51.43,77841.71,0.0,-1.0,0.0,0.0]
[1779060897311,51.43,77841.71,0.0,-1.0,0.0,0.0]
[1779060897331,51.43,77841.71,0.0,-1.0,0.0,0.0]
[1779060897926,51.43,77841.71,0.0,-1.0,0.0,0.0]
[1779060898058,51.43,77841.71,0.0,-1.0,0.0,0.0]
[1779060898160,51.43,77843.04,0.0,-1.0,0.0,0.0]
[1779060898398,51.43,77845.48,0.0,-1.0,0.0,0.0]
[1779060899405,51.43,77844.74,0.0,-1.0,0.0,0.0]
[1779060900412,51.43,77842.24,0.0,-1.0,0.0,0.0]
[1779060901419,51.43,77831.69,0.0,-1.0,0.0,0.0]
[1779060902426,51.43,77818.38,0.0,-1.0,0.0,0.0]
[1779060903433,51.43,77817.45,0.0,-1.0,0.0,0.0]
[1779060904440,51.43,77815.87,0.0,-1.0,0.0,0.0]
[1779060905447,51.43,77816.83,0.0,-1.0,0.0,0.0]
[1779060908325,51.43,77814.79,0.0,-1.0,0.0,0.0]
[1779060908561,51.43,77814.79,0.0,-1.0,0.0,0.0]
[1779060908662,51.43,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,51.43,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,51.43,77805.83,0.0,-1.0,0.0,0.0]
[1779060911489,51.43,77804.47,0.0,-1.0,0.0,0.0]
[1779060912837,51.43,77804.47,0.0,-1.0,0.0,0.0]
[1779060913059,51.43,77804.47,0.0,-1.0,0.0,0.0]
[1779060913145,51.43,77816.24,0.0,-1.0,0.0,0.0]
[1779060913509,51.43,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,51.43,77816.72,0.0,-1.0,0.0,0.0]
[1779060915523,51.43,77813.92,0.0,-1.0,0.0,0.0]
[1779060916561,51.43,77813.92,0.0,-1.0,0.0,0.0]
[1779060916676,51.43,77813.92,0.0,-1.0,0.0,0.0]
[1779060916817,51.43,77813.92,0.0,-1.0,0.0,0.0]
[1779060916890,51.43,77812.15,0.0,-1.0,0.0,0.0]
[1779060917537,51.43,77809.46,0.0,-1.0,0.0,0.0]
[1779060918544,51.43,77801.04,0.0,-1.0,0.0,0.0]
[1779060919899,51.43,77797.41,0.0,-1.0,0.0,0.0]
[1779060920558,51.43,77794.31,0.0,-1.0,0.0,0.0]
[1779060921565,51.43,77797.64,0.0,-1.0,0.0,0.0]
[1779060922579,51.43,77801.0,0.0,-1.0,0.0,0.0]
[1779060923580,51.43,77799.93,0.0,-1.0,0.0,0.0]
[1779060925528,51.43,77799.63,0.0,-1.0,0.0,0.0]
[1779060925559,51.43,77799.63,0.0,-1.0,0.0,0.0]
[1779060925697,51.43,77800.24,0.0,-1.0,0.0,0.0]
[1779060926600,51.43,77801.76,0.0,-1.0,0.0,0.0]
[1779060927923,51.43,77801.76,0.0,-1.0,0.0,0.0]
[1779060929621,51.43,77803.08,0.0,-1.0,0.0,0.0]
[1779060930560,51.43,77803.08,0.0,-1.0,0.0,0.0]
[1779060932642,51.43,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,51.43,77802.61,0.0,-1.0,0.0,0.0]
[1779060940698,51.43,77798.74,0.0,-1.0,0.0,0.0]
[1779060941706,51.43,77797.21,0.0,-1.0,0.0,0.0]
[1779060942777,51.43,77797.21,0.0,-1.0,0.0,0.0]
[1779060942809,51.43,77797.21,0.0,-1.0,0.0,0.0]
[1779060942926,51.43,77795.93,0.0,-1.0,0.0,0.0]
[1779060944559,51.43,77795.77,0.0,-1.0,0.0,0.0]
[1779060945733,51.43,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,51.43,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,51.43,77775.1,0.0,-1.0,0.0,0.0]
[1779060948754,51.43,77772.74,0.0,-1.0,0.0,0.0]
[1779060949963,51.43,77772.74,0.0,-1.0,0.0,0.0]
[1779060950016,51.43,77772.74,0.0,-1.0,0.0,0.0]
[1779060950061,51.43,77772.74,0.0,-1.0,0.0,0.0]
[1779060950162,51.43,77772.02,0.0,-1.0,0.0,0.0]
[1779060952782,51.43,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,51.43,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,51.43,77760.11,0.0,-1.0,0.0,0.0]
[1779060955805,51.43,77758.26,0.0,-1.0,0.0,0.0]
[1779060958172,51.43,77757.43,0.0,-1.0,0.0,0.0]
[1779060958176,51.43,77757.43,0.0,-1.0,0.0,0.0]
[1779060958308,51.43,77757.43,0.0,-1.0,0.0,0.0]
[1779060958409,51.43,77757.33,0.0,-1.0,0.0,0.0]
[1779060960840,51.43,77753.84,0.0,-1.0,0.0,0.0]
[1779060962880,51.43,77759.92,0.0,-1.0,0.0,0.0]
[1779060963866,51.43,77766.58,0.0,-1.0,0.0,0.0]
[1779060965393,51.43,77766.58,0.0,-1.0,0.0,0.0]
[1779060965440,51.43,77766.58,0.0,-1.0,0.0,0.0]
[1779060964874,51.43,77768.35,0.0,-1.0,0.0,0.0]
[1779060965558,51.43,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,51.43,77770.21,0.0,-1.0,0.0,0.0]
[1779060966888,51.43,77767.96,0.0,-1.0,0.0,0.0]
[1779060967615,51.43,77767.96,0.0,-1.0,0.0,0.0]
[1779060967619,51.43,77767.96,0.0,-1.0,0.0,0.0]
[1779060967808,51.43,77767.96,0.0,-1.0,0.0,0.0]
[1779060967895,51.43,77764.57,0.0,-1.0,0.0,0.0]
[1779060968902,51.43,77763.36,0.0,-1.0,0.0,0.0]
[1779060971222,51.43,77763.34,0.0,-1.0,0.0,0.0]
[1779060971308,51.43,77763.34,0.0,-1.0,0.0,0.0]
[1779060971313,51.43,77762.08,0.0,-1.0,0.0,0.0]
[1779060971923,51.43,77756.88,0.0,-1.0,0.0,0.0]
[1779060972930,51.43,77753.23,0.0,-1.0,0.0,0.0]
[1779060973518,51.43,77753.23,0.0,-1.0,0.0,0.0]
[1779060973559,51.43,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,51.43,77751.2,0.0,-1.0,0.0,0.0]
[1779060975951,51.43,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,51.43,77748.12,0.0,-1.0,0.0,0.0]
[1779060981993,51.43,77747.3,0.0,-1.0,0.0,0.0]
[1779060985981,51.43,77747.34,0.0,-1.0,0.0,0.0]
[1779060986047,51.43,77747.34,0.0,-1.0,0.0,0.0]
[1779060986058,51.43,77747.34,0.0,-1.0,0.0,0.0]
[1779060986146,51.43,77746.9,0.0,-1.0,0.0,0.0]
[1779060991057,51.43,77747.15,0.0,-1.0,0.0,0.0]
[1779060996092,51.43,77747.33,0.0,-1.0,0.0,0.0]
[1779060996563,51.43,77747.33,0.0,-1.0,0.0,0.0]
[1779060996694,51.43,77747.33,0.0,-1.0,0.0,0.0]
[1779060996808,51.43,77747.33,0.0,-1.0,0.0,0.0]
[1779060997099,51.43,77747.01,0.0,-1.0,0.0,0.0]
[1779060998106,51.43,77744.85,0.0,-1.0,0.0,0.0]
[1779060999113,51.43,77740.42,0.0,-1.0,0.0,0.0]
[1779060999802,51.43,77740.42,0.0,-1.0,0.0,0.0]
[1779060999808,51.43,77740.42,0.0,-1.0,0.0,0.0]
[1779060999850,51.43,77740.42,0.0,-1.0,0.0,0.0]
[1779061000059,51.43,77740.42,0.0,-1.0,0.0,0.0]
[1779061000120,51.43,77737.57,0.0,-1.0,0.0,0.0]
[1779061002134,51.43,77736.65,0.0,-1.0,0.0,0.0]
[1779061004148,51.43,77734.2,0.0,-1.0,0.0,0.0]
[1779061005155,51.43,77732.53,0.0,-1.0,0.0,0.0]
[1779061006343,51.43,77732.53,0.0,-1.0,0.0,0.0]
[1779061006425,51.43,77732.53,0.0,-1.0,0.0,0.0]
[1779061006439,51.43,77728.09,0.0,-1.0,0.0,0.0]
[1779061006617,51.43,77728.09,0.0,-1.0,0.0,0.0]
[1779061007169,51.43,77724.27,0.0,-1.0,0.0,0.0]
[1779061008176,51.43,77720.44,0.0,-1.0,0.0,0.0]
[1779061010191,51.43,77722.06,0.0,-1.0,0.0,0.0]
[1779061011198,51.43,77722.06,0.0,-1.0,0.0,0.0]
[1779061011204,51.43,77722.06,0.0,-1.0,0.0,0.0]
[1779061011309,51.43,77722.06,0.0,-1.0,0.0,0.0]
[1779061011361,51.43,77722.7,0.0,-1.0,0.0,0.0]
[1779061012205,51.43,77724.3,0.0,-1.0,0.0,0.0]
[1779061013212,51.43,77731.61,0.0,-1.0,0.0,0.0]
[1779061014145,51.43,77731.61,0.0,-1.0,0.0,0.0]
[1779061014150,51.43,77731.61,0.0,-1.0,0.0,0.0]
[1779061014308,51.43,77731.61,0.0,-1.0,0.0,0.0]
[1779061014355,51.43,77736.74,0.0,-1.0,0.0,0.0]
[1779061018247,51.43,77741.46,0.0,-1.0,0.0,0.0]
[1779061019044,51.43,77741.46,0.0,-1.0,0.0,0.0]
[1779061019058,51.43,77741.46,0.0,-1.0,0.0,0.0]
[1779061019116,51.43,77741.46,0.0,-1.0,0.0,0.0]
[1779061019308,51.43,77741.46,0.0,-1.0,0.0,0.0]
[1779061019389,51.43,77743.11,0.0,-1.0,0.0,0.0]
[1779061020261,51.43,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,51.43,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,51.43,77757.88,0.0,-1.0,0.0,0.0]
[1779061023282,51.43,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,51.43,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,51.43,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,51.43,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,51.43,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,51.43,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,51.43,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,51.43,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,51.43,77787.02,0.0,-1.0,0.0,0.0]
[1779061033354,51.43,77789.03,0.0,-1.0,0.0,0.0]
[1779061034434,51.43,77789.03,0.0,-1.0,0.0,0.0]
[1779061034474,51.43,77789.03,0.0,-1.0,0.0,0.0]
[1779061034529,51.43,77789.76,0.0,-1.0,0.0,0.0]
[1779061034561,51.43,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,51.43,77791.05,0.0,-1.0,0.0,0.0]
[1779061036459,51.43,77791.05,0.0,-1.0,0.0,0.0]
[1779061036516,51.43,77790.98,0.0,-1.0,0.0,0.0]
[1779061036560,51.43,77790.98,0.0,-1.0,0.0,0.0]
[1779061038389,51.43,77790.12,0.0,-1.0,0.0,0.0]
[1779061040403,51.43,77791.64,0.0,-1.0,0.0,0.0]
[1779061042484,51.43,77791.64,0.0,-1.0,0.0,0.0]
[1779061042524,51.43,77791.64,0.0,-1.0,0.0,0.0]
[1779061042532,51.43,77790.91,0.0,-1.0,0.0,0.0]
[1779061042565,51.43,77790.91,0.0,-1.0,0.0,0.0]
[1779061048460,51.43,77789.63,0.0,-1.0,0.0,0.0]
[1779061049467,51.43,77792.81,0.0,-1.0,0.0,0.0]
[1779061050474,51.43,77795.17,0.0,-1.0,0.0,0.0]
[1779061051088,51.43,77795.17,0.0,-1.0,0.0,0.0]
[1779061051162,51.43,77795.17,0.0,-1.0,0.0,0.0]
[1779061051311,51.43,77795.17,0.0,-1.0,0.0,0.0]
[1779061051481,51.43,77797.27,0.0,-1.0,0.0,0.0]
[1779061056516,51.43,77797.19,0.0,-1.0,0.0,0.0]
[1779061061551,51.43,77797.22,0.0,-1.0,0.0,0.0]
[1779061063299,51.43,77797.27,0.0,-1.0,0.0,0.0]
[1779061063309,51.43,77797.27,0.0,-1.0,0.0,0.0]
[1779061063354,51.43,77797.27,0.0,-1.0,0.0,0.0]
[1779061063571,51.43,77797.27,0.0,-1.0,0.0,0.0]
[1779061063566,51.43,77797.33,0.0,-1.0,0.0,0.0]
[1779061065579,51.43,77798.33,0.0,-1.0,0.0,0.0]
[1779061070614,51.43,77797.63,0.0,-1.0,0.0,0.0]
[1779061073636,51.43,77793.95,0.0,-1.0,0.0,0.0]
[1779061074803,51.43,77793.95,0.0,-1.0,0.0,0.0]
[1779061074808,51.43,77793.95,0.0,-1.0,0.0,0.0]
[1779061074853,51.43,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,51.43,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,51.43,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,51.43,77798.45,0.0,-1.0,0.0,0.0]
[1779061086430,51.43,77797.99,0.0,-1.0,0.0,0.0]
[1779061086541,51.43,77797.99,0.0,-1.0,0.0,0.0]
[1779061086567,51.43,77797.99,0.0,-1.0,0.0,0.0]
[1779061086528,51.43,77794.59,0.0,-1.0,0.0,0.0]
[1779061086729,51.43,77793.35,0.0,-1.0,0.0,0.0]
[1779061089193,51.43,77792.85,0.0,-1.0,0.0,0.0]
[1779061089244,51.43,77792.85,0.0,-1.0,0.0,0.0]
[1779061089309,51.43,77792.85,0.0,-1.0,0.0,0.0]
[1779061089410,51.43,77786.9,0.0,-1.0,0.0,0.0]
[1779061089751,51.43,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,51.43,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,51.43,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,51.43,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,51.43,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,51.43,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,51.43,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,51.43,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,51.43,77745.42,0.0,-1.0,0.0,0.0]
[1779061099571,51.43,77745.42,0.0,-1.0,0.0,0.0]
[1779061099575,51.43,77745.42,0.0,-1.0,0.0,0.0]
[1779061099808,51.43,77744.7,0.0,-1.0,0.0,0.0]
[1779061099821,51.43,77744.05,0.0,-1.0,0.0,0.0]
[1779061100829,51.43,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,51.43,77737.81,0.0,-1.0,0.0,0.0]
[1779061102843,51.43,77736.65,0.0,-1.0,0.0,0.0]
[1779061103866,51.43,77736.65,0.0,-1.0,0.0,0.0]
[1779061104058,51.43,77736.65,0.0,-1.0,0.0,0.0]
[1779061104323,51.43,77736.65,0.0,-1.0,0.0,0.0]
[1779061104564,51.43,77736.65,0.0,-1.0,0.0,0.0]
[1779061104425,51.43,77736.91,0.0,-1.0,0.0,0.0]
[1779061105387,51.43,77736.91,0.0,-1.0,0.0,0.0]
[1779061105559,51.43,77736.91,0.0,-1.0,0.0,0.0]
[1779061105451,51.43,77743.17,0.0,-1.0,0.0,0.0]
[1779061105865,51.43,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,51.43,77753.16,0.0,-1.0,0.0,0.0]
[1779061108705,51.43,77753.74,0.0,-1.0,0.0,0.0]
[1779061108808,51.43,77753.74,0.0,-1.0,0.0,0.0]
[1779061108885,51.43,77755.24,0.0,-1.0,0.0,0.0]
[1779061109892,51.43,77756.5,0.0,-1.0,0.0,0.0]
[1779061111906,51.43,77756.69,0.0,-1.0,0.0,0.0]
[1779061116942,51.43,77756.92,0.0,-1.0,0.0,0.0]
[1779061118938,51.43,77756.92,0.0,-1.0,0.0,0.0]
[1779061118942,51.43,77756.92,0.0,-1.0,0.0,0.0]
[1779061119059,51.43,77756.92,0.0,-1.0,0.0,0.0]
[1779061119099,51.43,77757.58,0.0,-1.0,0.0,0.0]
[1779061123160,51.43,77757.37,0.0,-1.0,0.0,0.0]
[1779061123234,51.43,77757.37,0.0,-1.0,0.0,0.0]
[1779061123309,51.43,77757.37,0.0,-1.0,0.0,0.0]
[1779061123411,51.43,77756.32,0.0,-1.0,0.0,0.0]
[1779061129026,51.43,77758.08,0.0,-1.0,0.0,0.0]
[1779061129867,51.43,77758.08,0.0,-1.0,0.0,0.0]
[1779061129915,51.43,77758.08,0.0,-1.0,0.0,0.0]
[1779061130059,51.43,77758.08,0.0,-1.0,0.0,0.0]
[1779061130160,51.43,77758.23,0.0,-1.0,0.0,0.0]
[1779061136075,51.43,77758.19,0.0,-1.0,0.0,0.0]
[1779061139096,51.43,77757.35,0.0,-1.0,0.0,0.0]
[1779061140103,51.43,77753.64,0.0,-1.0,0.0,0.0]
[1779061140737,51.43,77753.64,0.0,-1.0,0.0,0.0]
[1779061140811,51.43,77753.64,0.0,-1.0,0.0,0.0]
[1779061141110,51.43,77748.49,0.0,-1.0,0.0,0.0]
[1779061143815,51.43,77747.94,0.0,-1.0,0.0,0.0]
[1779061143861,51.43,77747.94,0.0,-1.0,0.0,0.0]
[1779061144063,51.43,77747.94,0.0,-1.0,0.0,0.0]
[1779061144131,51.43,77746.37,0.0,-1.0,0.0,0.0]
[1779061145138,51.43,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,51.43,77741.96,0.0,-1.0,0.0,0.0]
[1779061146929,51.43,77741.96,0.0,-1.0,0.0,0.0]
[1779061146974,51.43,77741.96,0.0,-1.0,0.0,0.0]
[1779061147059,51.43,77741.96,0.0,-1.0,0.0,0.0]
[1779061147152,51.43,77740.98,0.0,-1.0,0.0,0.0]
[1779061148159,51.43,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,51.43,77732.53,0.0,-1.0,0.0,0.0]
[1779061151180,51.43,77729.17,0.0,-1.0,0.0,0.0]
[1779061152180,51.43,77729.17,0.0,-1.0,0.0,0.0]
[1779061152309,51.43,77729.17,0.0,-1.0,0.0,0.0]
[1779061152410,51.43,77728.32,0.0,-1.0,0.0,0.0]
[1779061153194,51.43,77727.23,0.0,-1.0,0.0,0.0]
[1779061153850,51.43,77727.23,0.0,-1.0,0.0,0.0]
[1779061154059,51.43,77727.23,0.0,-1.0,0.0,0.0]
[1779061159353,51.43,77728.35,0.0,-1.0,0.0,0.0]
[1779061159561,51.43,77728.35,0.0,-1.0,0.0,0.0]
[1779061159628,51.43,77727.37,0.0,-1.0,0.0,0.0]
[1779061160244,51.43,77725.26,0.0,-1.0,0.0,0.0]
[1779061161506,51.43,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,51.43,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,51.43,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,51.43,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,51.43,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,51.43,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,51.43,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,51.43,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,51.43,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,51.43,77700.3,0.0,-1.0,0.0,0.0]
[1779061171073,51.43,77700.3,0.0,-1.0,0.0,0.0]
[1779061171132,51.43,77700.3,0.0,-1.0,0.0,0.0]
[1779061171308,51.43,77700.3,0.0,-1.0,0.0,0.0]
[1779061171331,51.43,77700.72,0.0,-1.0,0.0,0.0]
[1779061174352,51.43,77699.92,0.0,-1.0,0.0,0.0]
[1779061178380,51.43,77698.26,0.0,-1.0,0.0,0.0]
[1779061179487,51.43,77698.26,0.0,-1.0,0.0,0.0]
[1779061179539,51.43,77698.26,0.0,-1.0,0.0,0.0]
[1779061179559,51.43,77698.26,0.0,-1.0,0.0,0.0]
[1779061179589,51.43,77696.68,0.0,-1.0,0.0,0.0]
[1779061180394,51.43,77695.29,0.0,-1.0,0.0,0.0]
[1779061182408,51.43,77696.65,0.0,-1.0,0.0,0.0]
[1779061183453,51.43,77696.65,0.0,-1.0,0.0,0.0]
[1779061183459,51.43,77696.65,0.0,-1.0,0.0,0.0]
[1779061183558,51.43,77696.65,0.0,-1.0,0.0,0.0]
[1779061183660,51.43,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,51.43,77700.88,0.0,-1.0,0.0,0.0]
[1779061186436,51.43,77703.18,0.0,-1.0,0.0,0.0]
[1779061189458,51.43,77702.19,0.0,-1.0,0.0,0.0]
[1779061190559,51.43,77702.19,0.0,-1.0,0.0,0.0]
[1779061190606,51.43,77702.19,0.0,-1.0,0.0,0.0]
[1779061190655,51.43,77701.14,0.0,-1.0,0.0,0.0]
[1779061190808,51.43,77701.14,0.0,-1.0,0.0,0.0]
[1779061191471,51.43,77701.62,0.0,-1.0,0.0,0.0]
[1779061196507,51.43,77701.54,0.0,-1.0,0.0,0.0]
[1779061197514,51.43,77700.46,0.0,-1.0,0.0,0.0]
[1779061198601,51.43,77700.46,0.0,-1.0,0.0,0.0]
[1779061198679,51.43,77700.46,0.0,-1.0,0.0,0.0]
[1779061198650,51.43,77699.06,0.0,-1.0,0.0,0.0]
[1779061198807,51.43,77699.06,0.0,-1.0,0.0,0.0]
[1779061199528,51.43,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,51.43,77698.77,0.0,-1.0,0.0,0.0]
[1779061202126,51.43,77699.08,0.0,-1.0,0.0,0.0]
[1779061202309,51.43,77699.08,0.0,-1.0,0.0,0.0]
[1779061203125,51.43,77698.4,0.0,-1.0,0.0,0.0]
[1779061203307,51.43,77698.4,0.0,-1.0,0.0,0.0]
[1779061203556,51.43,77699.1,0.0,-1.0,0.0,0.0]
[1779061208591,51.43,77699.75,0.0,-1.0,0.0,0.0]
[1779061211543,51.43,77699.64,0.0,-1.0,0.0,0.0]
[1779061211560,51.43,77699.64,0.0,-1.0,0.0,0.0]
[1779061212619,51.43,77698.21,0.0,-1.0,0.0,0.0]
[1779061213626,51.43,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,51.43,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,51.43,77699.61,0.0,-1.0,0.0,0.0]
[1779061216124,51.43,77699.61,0.0,-1.0,0.0,0.0]
[1779061216308,51.43,77699.61,0.0,-1.0,0.0,0.0]
[1779061216647,51.43,77699.41,0.0,-1.0,0.0,0.0]
[1779061218673,51.43,77698.85,0.0,-1.0,0.0,0.0]
[1779061218665,51.43,77693.54,0.0,-1.0,0.0,0.0]
[1779061218808,51.43,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,51.43,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,51.43,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,51.43,77672.99,0.0,-1.0,0.0,0.0]
[1779061222079,51.43,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,51.43,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,51.43,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,51.43,77639.62,0.0,-1.0,0.0,0.0]
[1779061225405,51.43,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,51.43,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,51.43,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,51.43,77498.08,0.0,-1.0,0.0,0.0]
[1779061228322,51.43,77498.08,0.0,-1.0,0.0,0.0]
[1779061228359,51.43,77498.08,0.0,-1.0,0.0,0.0]
[1779061229374,51.43,77498.08,0.0,-1.0,0.0,0.0]
[1779061229393,51.43,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,51.43,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,51.43,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,51.43,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,51.43,77285.55,0.0,-1.0,0.0,0.0]
[1779061234735,51.43,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,51.43,77297.03,0.0,-1.0,0.0,0.0]
[1779061235352,51.43,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,51.43,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,51.43,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,51.43,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,51.43,77253.23,0.0,-1.0,0.0,0.0]
[1779061239190,51.43,77253.23,0.0,-1.0,0.0,0.0]
[1779061239283,51.43,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,51.43,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,51.43,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,51.43,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,51.43,77253.03,0.0,-1.0,0.0,0.0]
[1779061243199,51.43,77253.03,0.0,-1.0,0.0,0.0]
[1779061243860,51.43,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,51.43,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,51.43,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,51.43,77213.51,0.0,-1.0,0.0,0.0]
[1779061247249,51.43,77213.51,0.0,-1.0,0.0,0.0]
[1779061247516,51.43,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,51.43,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,51.43,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,51.43,77221.05,0.0,-1.0,0.0,0.0]
[1779061251280,51.43,77218.45,0.0,-1.0,0.0,0.0]
[1779061251716,51.43,77218.45,0.0,-1.0,0.0,0.0]
[1779061251717,51.43,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,51.43,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,51.43,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,51.43,77207.79,0.0,-1.0,0.0,0.0]
[1779061255302,51.43,77207.79,0.0,-1.0,0.0,0.0]
[1779061255586,51.43,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,51.43,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,51.43,77204.51,0.0,-1.0,0.0,0.0]
[1779061259330,51.43,77204.51,0.0,-1.0,0.0,0.0]
[1779061259654,51.43,77204.51,0.0,-1.0,0.0,0.0]
[1779061259672,51.43,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,51.43,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,51.43,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,51.43,77187.98,0.0,-1.0,0.0,0.0]
[1779061263401,51.43,77187.98,0.0,-1.0,0.0,0.0]
[1779061263796,51.43,77187.98,0.0,-1.0,0.0,0.0]
[1779061263829,51.43,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,51.43,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,51.43,77200.24,0.0,-1.0,0.0,0.0]
[1779061267513,51.43,77202.33,0.0,-1.0,0.0,0.0]
[1779061267817,51.43,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,51.43,77193.37,0.0,-1.0,0.0,0.0]
[1779061271546,51.43,77193.37,0.0,-1.0,0.0,0.0]
[1779061271922,51.43,77193.37,0.0,-1.0,0.0,0.0]
[1779061271596,51.43,77163.97,0.0,-1.0,0.0,0.0]
[1779061272157,51.43,77163.25,0.0,-1.0,0.0,0.0]
[1779061273164,51.43,77170.14,0.0,-1.0,0.0,0.0]
[1779061274171,51.43,77176.03,0.0,-1.0,0.0,0.0]
[1779061275704,51.43,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,51.43,77176.13,0.0,-1.0,0.0,0.0]
[1779061276343,51.43,77176.13,0.0,-1.0,0.0,0.0]
[1779061276356,51.43,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,51.43,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,51.43,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,51.43,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,51.43,77168.87,0.0,-1.0,0.0,0.0]
[1779061281232,51.43,77175.57,0.0,-1.0,0.0,0.0]
[1779061282238,51.43,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,51.43,77164.24,0.0,-1.0,0.0,0.0]
[1779061284130,51.43,77164.24,0.0,-1.0,0.0,0.0]
[1779061284437,51.43,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,51.43,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,51.43,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,51.43,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,51.43,77145.39,0.0,-1.0,0.0,0.0]
[1779061288148,51.43,77145.39,0.0,-1.0,0.0,0.0]
[1779061288482,51.43,77145.39,0.0,-1.0,0.0,0.0]
[1779061288586,51.43,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,51.43,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,51.43,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,51.43,77097.82,0.0,-1.0,0.0,0.0]
[1779061292174,51.43,77097.82,0.0,-1.0,0.0,0.0]
[1779061292490,51.43,77097.82,0.0,-1.0,0.0,0.0]
[1779061292593,51.43,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,51.43,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,51.43,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,51.43,77074.11,0.0,-1.0,0.0,0.0]
[1779061296191,51.43,77074.11,0.0,-1.0,0.0,0.0]
[1779061296959,51.43,77074.11,0.0,-1.0,0.0,0.0]
[1779061296368,51.43,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,51.43,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,51.43,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,51.43,77003.87,0.0,-1.0,0.0,0.0]
[1779061300496,51.43,77003.87,0.0,-1.0,0.0,0.0]
[1779061300989,51.43,77003.87,0.0,-1.0,0.0,0.0]
[1779061300598,51.43,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,51.43,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,51.43,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,51.43,76975.4,0.0,-1.0,0.0,0.0]
[1779061304542,51.43,76975.4,0.0,-1.0,0.0,0.0]
[1779061304975,51.43,76975.4,0.0,-1.0,0.0,0.0]
[1779061304547,51.43,76967.85,0.0,-1.0,0.0,0.0]
[1779061305950,51.43,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,51.43,76939.29,0.0,-1.0,0.0,0.0]
[1779061308734,51.43,76939.29,0.0,-1.0,0.0,0.0]
[1779061309046,51.43,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,51.43,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,51.43,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,51.43,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,51.43,76947.28,0.0,-1.0,0.0,0.0]
[1779061312831,51.43,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,51.43,76940.62,0.0,-1.0,0.0,0.0]
[1779061313872,51.43,76940.62,0.0,-1.0,0.0,0.0]
[1779061313934,51.43,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,51.43,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,51.43,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,51.43,76836.61,0.0,-1.0,0.0,0.0]
[1779061317820,51.43,76836.61,0.0,-1.0,0.0,0.0]
[1779061317952,51.43,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,51.43,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,51.43,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,51.43,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,51.43,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,51.43,76866.25,0.0,-1.0,0.0,0.0]
[1779061322858,51.43,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,51.43,76886.23,0.0,-1.0,0.0,0.0]
[1779061323383,51.43,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,51.43,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,51.43,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,51.43,76842.78,0.0,-1.0,0.0,0.0]
[1779061327013,51.43,76842.78,0.0,-1.0,0.0,0.0]
[1779061327172,51.43,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,51.43,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,51.43,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,51.43,76817.25,0.0,-1.0,0.0,0.0]
[1779061331025,51.43,76817.25,0.0,-1.0,0.0,0.0]
[1779061331044,51.43,76810.99,0.0,-1.0,0.0,0.0]
[1779061331197,51.43,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,51.43,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,51.43,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,51.43,76883.67,0.0,-1.0,0.0,0.0]
[1779061335068,51.43,76883.67,0.0,-1.0,0.0,0.0]
[1779061335080,51.43,76887.01,0.0,-1.0,0.0,0.0]
[1779061335791,51.43,76887.01,0.0,-1.0,0.0,0.0]
[1779061335857,51.43,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,51.43,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,51.43,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,51.43,76914.25,0.0,-1.0,0.0,0.0]
[1779061339576,51.43,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,51.43,76901.25,0.0,-1.0,0.0,0.0]
[1779061340469,51.43,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,51.43,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,51.43,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,51.43,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,51.43,76926.65,0.0,-1.0,0.0,0.0]
[1779061344397,51.43,76926.65,0.0,-1.0,0.0,0.0]
[1779061344730,51.43,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,51.43,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,51.43,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,51.43,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,51.43,76944.09,0.0,-1.0,0.0,0.0]
[1779061348530,51.43,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,51.43,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,51.43,76962.02,0.0,-1.0,0.0,0.0]
[1779061350563,51.43,76962.02,0.0,-1.0,0.0,0.0]
[1779061350844,51.43,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,51.43,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,51.43,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,51.43,76996.2,0.0,-1.0,0.0,0.0]
[1779061354756,51.43,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,51.43,77019.46,0.0,-1.0,0.0,0.0]
[1779061355604,51.43,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,51.43,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,51.43,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,51.43,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,51.43,77054.9,0.0,-1.0,0.0,0.0]
[1779061359531,51.43,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,51.43,77046.89,0.0,-1.0,0.0,0.0]
[1779061360198,51.43,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,51.43,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,51.43,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,51.43,77019.36,0.0,-1.0,0.0,0.0]
[1779061363792,51.43,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,51.43,77012.11,0.0,-1.0,0.0,0.0]
[1779061364190,51.43,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,51.43,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,51.43,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,51.43,76999.72,0.0,-1.0,0.0,0.0]
[1779061367834,51.43,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,51.43,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,51.43,77005.46,0.0,-1.0,0.0,0.0]
[1779061369764,51.43,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,51.43,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,51.43,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,51.43,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,51.43,77038.65,0.0,-1.0,0.0,0.0]
[1779061373575,51.43,77038.65,0.0,-1.0,0.0,0.0]
[1779061373753,51.43,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,51.43,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,51.43,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,51.43,77082.37,0.0,-1.0,0.0,0.0]
[1779061377606,51.43,77082.37,0.0,-1.0,0.0,0.0]
[1779061378089,51.43,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,51.43,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,51.43,77116.48,0.0,-1.0,0.0,0.0]
[1779061381796,51.43,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,51.43,77094.64,0.0,-1.0,0.0,0.0]
[1779061382773,51.43,77094.64,0.0,-1.0,0.0,0.0]
[1779061382833,51.43,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,51.43,77070.96,0.0,-1.0,0.0,0.0]
[1779061386703,51.43,77070.05,0.0,-1.0,0.0,0.0]
[1779061387039,51.43,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,51.43,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,51.43,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,51.43,77084.83,0.0,-1.0,0.0,0.0]
[1779061390728,51.43,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,51.43,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,51.43,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,51.43,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,51.43,77112.26,0.0,-1.0,0.0,0.0]
[1779061395121,51.43,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,51.43,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,51.43,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,51.43,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,51.43,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,51.43,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,51.43,77091.66,0.0,-1.0,0.0,0.0]
[1779061400940,51.43,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,51.43,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,51.43,77092.63,0.0,-1.0,0.0,0.0]
[1779061402876,51.43,77092.63,0.0,-1.0,0.0,0.0]
[1779061402953,51.43,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,51.43,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,51.43,77074.1,0.0,-1.0,0.0,0.0]
[1779061406769,51.43,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,51.43,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,51.43,77075.9,0.0,-1.0,0.0,0.0]
[1779061408812,51.43,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,51.43,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,51.43,77090.44,0.0,-1.0,0.0,0.0]
[1779061410903,51.43,77090.44,0.0,-1.0,0.0,0.0]
[1779061410981,51.43,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,51.43,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,51.43,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,51.43,77142.73,0.0,-1.0,0.0,0.0]
[1779061414752,51.43,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,51.43,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,51.43,77154.22,0.0,-1.0,0.0,0.0]
[1779061416811,51.43,77154.22,0.0,-1.0,0.0,0.0]
[1779061416912,51.43,77156.88,0.0,-1.0,0.0,0.0]
[1779061417850,51.43,77156.88,0.0,-1.0,0.0,0.0]
[1779061417894,51.43,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,51.43,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,51.43,77130.23,0.0,-1.0,0.0,0.0]
[1779061421768,51.43,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,51.43,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,51.43,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,51.43,77144.09,0.0,-1.0,0.0,0.0]
[1779061424518,51.43,77144.09,0.0,-1.0,0.0,0.0]
[1779061424609,51.43,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,51.43,77158.56,0.0,-1.0,0.0,0.0]
[1779061428418,51.43,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,51.43,77155.58,0.0,-1.0,0.0,0.0]
[1779061429992,51.43,77155.58,0.0,-1.0,0.0,0.0]
[1779061430095,51.43,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,51.43,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,51.43,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,51.43,77135.92,0.0,-1.0,0.0,0.0]
[1779061433885,51.43,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,51.43,77124.38,0.0,-1.0,0.0,0.0]
[1779061434947,51.43,77124.38,0.0,-1.0,0.0,0.0]
[1779061435030,51.43,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,51.43,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,51.43,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,51.43,77103.19,0.0,-1.0,0.0,0.0]
[1779061438867,51.43,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,51.43,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,51.43,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,51.43,77112.65,0.0,-1.0,0.0,0.0]
[1779061441340,51.43,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,51.43,77121.9,0.0,-1.0,0.0,0.0]
[1779061442622,51.43,77134.58,0.0,-1.0,0.0,0.0]
[1779061443628,51.43,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,51.43,77145.39,0.0,-1.0,0.0,0.0]
[1779061445271,51.43,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,51.43,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,51.43,77166.23,0.0,-1.0,0.0,0.0]
[1779061447517,51.43,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,51.43,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,51.43,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,51.43,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,51.43,77165.91,0.0,-1.0,0.0,0.0]
[1779061451311,51.43,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,51.43,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,51.43,77185.94,0.0,-1.0,0.0,0.0]
[1779061453313,51.43,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,51.43,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,51.43,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,51.43,77197.38,0.0,-1.0,0.0,0.0]
[1779061457406,51.43,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,51.43,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,51.43,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,51.43,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,51.43,77161.79,0.0,-1.0,0.0,0.0]
[1779061461264,51.43,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,51.43,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,51.43,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,51.43,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,51.43,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,51.43,77196.26,0.0,-1.0,0.0,0.0]
[1779061466365,51.43,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,51.43,77193.02,0.0,-1.0,0.0,0.0]
[1779061467607,51.43,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,51.43,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,51.43,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,51.43,77283.85,0.0,-1.0,0.0,0.0]
[1779061471019,51.43,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,51.43,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,51.43,77286.23,0.0,-1.0,0.0,0.0]
[1779061472690,51.43,77286.23,0.0,-1.0,0.0,0.0]
[1779061472842,51.43,77266.51,0.0,-1.0,0.0,0.0]
[1779061474167,51.43,77266.51,0.0,-1.0,0.0,0.0]
[1779061474171,51.43,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,51.43,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,51.43,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,51.43,77183.99,0.0,-1.0,0.0,0.0]
[1779061477812,51.43,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,51.43,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,51.43,77168.14,0.0,-1.0,0.0,0.0]
[1779061479813,51.43,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,51.43,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,51.43,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,51.43,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,51.43,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,51.43,77164.02,0.0,-1.0,0.0,0.0]
[1779061485810,51.43,77164.02,0.0,-1.0,0.0,0.0]
[1779061486014,51.43,77164.02,0.0,-1.0,0.0,0.0]
[1779061486115,51.43,77163.52,0.0,-1.0,0.0,0.0]
[1779061486943,51.43,77165.0,0.0,-1.0,0.0,0.0]
[1779061487950,51.43,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,51.43,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,51.43,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,51.43,77179.05,0.0,-1.0,0.0,0.0]
[1779061491810,51.43,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,51.43,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,51.43,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,51.43,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,51.43,77180.14,0.0,-1.0,0.0,0.0]
[1779061497810,51.43,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,51.43,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,51.43,77199.41,0.0,-1.0,0.0,0.0]
[1779061499809,51.43,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,51.43,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,51.43,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,51.43,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,51.43,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,51.43,77184.68,0.0,-1.0,0.0,0.0]
[1779061504755,51.43,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,51.43,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,51.43,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,51.43,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,51.43,77132.74,0.0,-1.0,0.0,0.0]
[1779061508620,51.43,77132.74,0.0,-1.0,0.0,0.0]
[1779061509196,51.43,77132.74,0.0,-1.0,0.0,0.0]
[1779061509203,51.43,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,51.43,77155.41,0.0,-1.0,0.0,0.0]
[1779061510432,51.43,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,51.43,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,51.43,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,51.43,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,51.43,77148.02,0.0,-1.0,0.0,0.0]
[1779061515264,51.43,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,51.43,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,51.43,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,51.43,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,51.43,77149.75,0.0,-1.0,0.0,0.0]
[1779061518598,51.43,77149.75,0.0,-1.0,0.0,0.0]
[1779061519295,51.43,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,51.43,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,51.43,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,51.43,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,51.43,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,51.43,77184.01,0.0,-1.0,0.0,0.0]
[1779061524283,51.43,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,51.43,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,51.43,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,51.43,77174.77,0.0,-1.0,0.0,0.0]
[1779061527280,51.43,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,51.43,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,51.43,77188.51,0.0,-1.0,0.0,0.0]
[1779061528417,51.43,77188.51,0.0,-1.0,0.0,0.0]
[1779061528627,51.43,77188.51,0.0,-1.0,0.0,0.0]
[1779061528808,51.43,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,51.43,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,51.43,77215.13,0.0,-1.0,0.0,0.0]
[1779061531243,51.43,77215.13,0.0,-1.0,0.0,0.0]
[1779061531336,51.43,77217.94,0.0,-1.0,0.0,0.0]
[1779061532289,51.43,77213.82,0.0,-1.0,0.0,0.0]
[1779061533296,51.43,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,51.43,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,51.43,77175.2,0.0,-1.0,0.0,0.0]
[1779061536272,51.43,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,51.43,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,51.43,77150.6,0.0,-1.0,0.0,0.0]
[1779061538331,51.43,77144.57,0.0,-1.0,0.0,0.0]
[1779061539338,51.43,77143.77,0.0,-1.0,0.0,0.0]
[1779061539559,51.43,77143.77,0.0,-1.0,0.0,0.0]
[1779061540275,51.43,77143.77,0.0,-1.0,0.0,0.0]
[1779061540345,51.43,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,51.43,77155.36,0.0,-1.0,0.0,0.0]
[1779061543232,51.43,77155.36,0.0,-1.0,0.0,0.0]
[1779061543268,51.43,77155.36,0.0,-1.0,0.0,0.0]
[1779061543347,51.43,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,51.43,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,51.43,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,51.43,77117.83,0.0,-1.0,0.0,0.0]
[1779061548085,51.43,77118.0,0.0,-1.0,0.0,0.0]
[1779061548087,51.43,77118.58,0.0,-1.0,0.0,0.0]
[1779061549409,51.43,77115.08,0.0,-1.0,0.0,0.0]
[1779061551805,51.43,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,51.43,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,51.43,77115.24,0.0,-1.0,0.0,0.0]
[1779061553810,51.43,77115.24,0.0,-1.0,0.0,0.0]
[1779061553911,51.43,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,51.43,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,51.43,77120.1,0.0,-1.0,0.0,0.0]
[1779061557293,51.43,77120.1,0.0,-1.0,0.0,0.0]
[1779061556460,51.43,77116.28,0.0,-1.0,0.0,0.0]
[1779061557467,51.43,77113.72,0.0,-1.0,0.0,0.0]
[1779061558474,51.43,77109.13,0.0,-1.0,0.0,0.0]
[1779061561177,51.43,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,51.43,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,51.43,77116.18,0.0,-1.0,0.0,0.0]
[1779061563312,51.43,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,51.43,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,51.43,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,51.43,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,51.43,77165.06,0.0,-1.0,0.0,0.0]
[1779061569311,51.43,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,51.43,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,51.43,77175.89,0.0,-1.0,0.0,0.0]
[1779061571312,51.43,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,51.43,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,51.43,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,51.43,77204.01,0.0,-1.0,0.0,0.0]
[1779061573772,51.43,77204.01,0.0,-1.0,0.0,0.0]
[1779061573883,51.43,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,51.43,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,51.43,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,51.43,77150.46,0.0,-1.0,0.0,0.0]
[1779061577501,51.43,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,51.43,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,51.43,77156.26,0.0,-1.0,0.0,0.0]
[1779061579569,51.43,77156.26,0.0,-1.0,0.0,0.0]
[1779061579708,51.43,77156.26,0.0,-1.0,0.0,0.0]
[1779061579783,51.43,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,51.43,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,51.43,77158.5,0.0,-1.0,0.0,0.0]
[1779061582650,51.43,77150.73,0.0,-1.0,0.0,0.0]
[1779061583657,51.43,77145.25,0.0,-1.0,0.0,0.0]
[1779061585005,51.43,77151.9,0.0,-1.0,0.0,0.0]
[1779061585566,51.43,77151.9,0.0,-1.0,0.0,0.0]
[1779061585809,51.43,77151.9,0.0,-1.0,0.0,0.0]
[1779061585901,51.43,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,51.43,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,51.43,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,51.43,77179.28,0.0,-1.0,0.0,0.0]
[1779061589699,51.43,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,51.43,77185.2,0.0,-1.0,0.0,0.0]
[1779061591713,51.43,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,51.43,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,51.43,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,51.43,77178.69,0.0,-1.0,0.0,0.0]
[1779061595774,51.43,77178.69,0.0,-1.0,0.0,0.0]
[1779061595873,51.43,77182.21,0.0,-1.0,0.0,0.0]
[1779061596751,51.43,77183.24,0.0,-1.0,0.0,0.0]
[1779061597765,51.43,77194.01,0.0,-1.0,0.0,0.0]
[1779061599348,51.43,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,51.43,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,51.43,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,51.43,77208.07,0.0,-1.0,0.0,0.0]
[1779061601896,51.43,77208.07,0.0,-1.0,0.0,0.0]
[1779061601961,51.43,77213.2,0.0,-1.0,0.0,0.0]
[1779061602817,51.43,77210.2,0.0,-1.0,0.0,0.0]
[1779061603813,51.43,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,51.43,77206.6,0.0,-1.0,0.0,0.0]
[1779061605557,51.43,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,51.43,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,51.43,77218.89,0.0,-1.0,0.0,0.0]
[1779061607562,51.43,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,51.43,77224.42,0.0,-1.0,0.0,0.0]
[1779061609163,51.43,77224.42,0.0,-1.0,0.0,0.0]
[1779061609185,51.43,77238.22,0.0,-1.0,0.0,0.0]
[1779061609861,51.43,77240.1,0.0,-1.0,0.0,0.0]
[1779061610869,51.43,77225.37,0.0,-1.0,0.0,0.0]
[1779061611875,51.43,77220.88,0.0,-1.0,0.0,0.0]
[1779061612574,51.43,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,51.43,77218.67,0.0,-1.0,0.0,0.0]
[1779061613971,51.43,77218.67,0.0,-1.0,0.0,0.0]
[1779061613997,51.43,77223.88,0.0,-1.0,0.0,0.0]
[1779061614896,51.43,77230.86,0.0,-1.0,0.0,0.0]
[1779061615909,51.43,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,51.43,77240.81,0.0,-1.0,0.0,0.0]
[1779061617618,51.43,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,51.43,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,51.43,77232.98,0.0,-1.0,0.0,0.0]
[1779061619813,51.43,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,51.43,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,51.43,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,51.43,77185.16,0.0,-1.0,0.0,0.0]
[1779061623154,51.43,77185.16,0.0,-1.0,0.0,0.0]
[1779061623250,51.43,77179.78,0.0,-1.0,0.0,0.0]
[1779061623812,51.43,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,51.43,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,51.43,77171.18,0.0,-1.0,0.0,0.0]
[1779061625812,51.43,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,51.43,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,51.43,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,51.43,77168.91,0.0,-1.0,0.0,0.0]
[1779061630609,51.43,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,51.43,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,51.43,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,51.43,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,51.43,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,51.43,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,51.43,77155.44,0.0,-1.0,0.0,0.0]
[1779061638098,51.43,77155.44,0.0,-1.0,0.0,0.0]
[1779061638139,51.43,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,51.43,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,51.43,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,51.43,77128.55,0.0,-1.0,0.0,0.0]
[1779061642011,51.43,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,51.43,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,51.43,77140.82,0.0,-1.0,0.0,0.0]
[1779061644062,51.43,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,51.43,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,51.43,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,51.43,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,51.43,77127.17,0.0,-1.0,0.0,0.0]
[1779061648063,51.43,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,51.43,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,51.43,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,51.43,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,51.43,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,51.43,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,51.43,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,51.43,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,51.43,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,51.43,77082.82,0.0,-1.0,0.0,0.0]
[1779061656850,51.43,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,51.43,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,51.43,77089.88,0.0,-1.0,0.0,0.0]
[1779061659073,51.43,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,51.43,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,51.43,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,51.43,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,51.43,77095.36,0.0,-1.0,0.0,0.0]
[1779061663766,51.43,77095.36,0.0,-1.0,0.0,0.0]
[1779061663809,51.43,77095.36,0.0,-1.0,0.0,0.0]
[1779061664252,51.43,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,51.43,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,51.43,77080.79,0.0,-1.0,0.0,0.0]
[1779061667227,51.43,77080.79,0.0,-1.0,0.0,0.0]
[1779061667311,51.43,77080.79,0.0,-1.0,0.0,0.0]
[1779061667328,51.43,77083.1,0.0,-1.0,0.0,0.0]
[1779061668280,51.43,77091.03,0.0,-1.0,0.0,0.0]
[1779061669058,51.43,77091.03,0.0,-1.0,0.0,0.0]
[1779061669311,51.43,77091.03,0.0,-1.0,0.0,0.0]
[1779061669383,51.43,77096.46,0.0,-1.0,0.0,0.0]
[1779061671035,51.43,77096.57,0.0,-1.0,0.0,0.0]
[1779061671072,51.43,77096.57,0.0,-1.0,0.0,0.0]
[1779061671301,51.43,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,51.43,77088.86,0.0,-1.0,0.0,0.0]
[1779061673042,51.43,77088.86,0.0,-1.0,0.0,0.0]
[1779061673072,51.43,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,51.43,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,51.43,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,51.43,77084.5,0.0,-1.0,0.0,0.0]
[1779061676152,51.43,77084.5,0.0,-1.0,0.0,0.0]
[1779061676314,51.43,77084.5,0.0,-1.0,0.0,0.0]
[1779061676447,51.43,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,51.43,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,51.43,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,51.43,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,51.43,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,51.43,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,51.43,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,51.43,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,51.43,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,51.43,77136.41,0.0,-1.0,0.0,0.0]
[1779061685655,51.43,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,51.43,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,51.43,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,51.43,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,51.43,77164.47,0.0,-1.0,0.0,0.0]
[1779061689584,51.43,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,51.43,77173.29,0.0,-1.0,0.0,0.0]
[1779061690792,51.43,77173.29,0.0,-1.0,0.0,0.0]
[1779061690967,51.43,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,51.43,77176.25,0.0,-1.0,0.0,0.0]
[1779061693279,51.43,77176.41,0.0,-1.0,0.0,0.0]
[1779061693464,51.43,77180.32,0.0,-1.0,0.0,0.0]
[1779061693808,51.43,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,51.43,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,51.43,77187.46,0.0,-1.0,0.0,0.0]
[1779061696255,51.43,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,51.43,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,51.43,77191.37,0.0,-1.0,0.0,0.0]
[1779061697809,51.43,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,51.43,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,51.43,77183.93,0.0,-1.0,0.0,0.0]
[1779061699902,51.43,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,51.43,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,51.43,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,51.43,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,51.43,77189.7,0.0,-1.0,0.0,0.0]
[1779061703815,51.43,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,51.43,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,51.43,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,51.43,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,51.43,77177.22,0.0,-1.0,0.0,0.0]
[1779061707563,51.43,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,51.43,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,51.43,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,51.43,77157.92,0.0,-1.0,0.0,0.0]
[1779061711591,51.43,77156.04,0.0,-1.0,0.0,0.0]
[1779061712619,51.43,77156.04,0.0,-1.0,0.0,0.0]
[1779061712808,51.43,77156.04,0.0,-1.0,0.0,0.0]
[1779061712879,51.43,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,51.43,77162.95,0.0,-1.0,0.0,0.0]
[1779061714612,51.43,77166.76,0.0,-1.0,0.0,0.0]
[1779061715619,51.43,77165.76,0.0,-1.0,0.0,0.0]
[1779061716904,51.43,77165.76,0.0,-1.0,0.0,0.0]
[1779061716956,51.43,77165.76,0.0,-1.0,0.0,0.0]
[1779061717408,51.43,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,51.43,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,51.43,77178.22,0.0,-1.0,0.0,0.0]
[1779061718644,51.43,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,51.43,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,51.43,77189.92,0.0,-1.0,0.0,0.0]
[1779061722670,51.43,77192.15,0.0,-1.0,0.0,0.0]
[1779061724176,51.43,77194.81,0.0,-1.0,0.0,0.0]
[1779061724685,51.43,77197.0,0.0,-1.0,0.0,0.0]
[1779061726699,51.43,77201.11,0.0,-1.0,0.0,0.0]
[1779061729245,51.43,77201.81,0.0,-1.0,0.0,0.0]
[1779061729310,51.43,77201.81,0.0,-1.0,0.0,0.0]
[1779061729411,51.43,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,51.43,77205.48,0.0,-1.0,0.0,0.0]
[1779061732238,51.43,77205.48,0.0,-1.0,0.0,0.0]
[1779061732339,51.43,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,51.43,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,51.43,77188.91,0.0,-1.0,0.0,0.0]
[1779061734755,51.43,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,51.43,77190.71,0.0,-1.0,0.0,0.0]
[1779061736769,51.43,77196.01,0.0,-1.0,0.0,0.0]
[1779061737778,51.43,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,51.43,77205.23,0.0,-1.0,0.0,0.0]
[1779061739791,51.43,77204.13,0.0,-1.0,0.0,0.0]
[1779061741254,51.43,77204.13,0.0,-1.0,0.0,0.0]
[1779061741310,51.43,77204.13,0.0,-1.0,0.0,0.0]
[1779061741384,51.43,77205.04,0.0,-1.0,0.0,0.0]
[1779061742276,51.43,77206.0,0.0,-1.0,0.0,0.0]
[1779061742826,51.43,77207.92,0.0,-1.0,0.0,0.0]
[1779061744859,51.43,77210.36,0.0,-1.0,0.0,0.0]
[1779061745868,51.43,77204.87,0.0,-1.0,0.0,0.0]
[1779061746868,51.43,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,51.43,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,51.43,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,51.43,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,51.43,77174.89,0.0,-1.0,0.0,0.0]
[1779061751905,51.43,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,51.43,77180.5,0.0,-1.0,0.0,0.0]
[1779061753919,51.43,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,51.43,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,51.43,77196.93,0.0,-1.0,0.0,0.0]
[1779061757074,51.43,77196.93,0.0,-1.0,0.0,0.0]
[1779061757129,51.43,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,51.43,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,51.43,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,51.43,77264.14,0.0,-1.0,0.0,0.0]
[1779061760909,51.43,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,51.43,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,51.43,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,51.43,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,51.43,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,51.43,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,51.43,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,51.43,77241.4,0.0,-1.0,0.0,0.0]
[1779061769450,51.43,77241.4,0.0,-1.0,0.0,0.0]
[1779061769534,51.43,77246.88,0.0,-1.0,0.0,0.0]
[1779061770593,51.43,77249.18,0.0,-1.0,0.0,0.0]
[1779061771060,51.43,77249.18,0.0,-1.0,0.0,0.0]
[1779061771161,51.43,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,51.43,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,51.43,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,51.43,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,51.43,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,51.43,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,51.43,77244.28,0.0,-1.0,0.0,0.0]
[1779061779108,51.43,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,51.43,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,51.43,77232.21,0.0,-1.0,0.0,0.0]
[1779061782129,51.43,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,51.43,77242.2,0.0,-1.0,0.0,0.0]
[1779061783918,51.43,77242.2,0.0,-1.0,0.0,0.0]
[1779061784058,51.43,77242.2,0.0,-1.0,0.0,0.0]
[1779061784143,51.43,77241.55,0.0,-1.0,0.0,0.0]
[1779061787164,51.43,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,51.43,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,51.43,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,51.43,77253.53,0.0,-1.0,0.0,0.0]
[1779061791192,51.43,77250.73,0.0,-1.0,0.0,0.0]
[1779061794213,51.43,77249.54,0.0,-1.0,0.0,0.0]
[1779061795058,51.43,77249.54,0.0,-1.0,0.0,0.0]
[1779061795220,51.43,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,51.43,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,51.43,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,51.43,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,51.43,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,51.43,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,51.43,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,51.43,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,51.43,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,51.43,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,51.43,77235.7,0.0,-1.0,0.0,0.0]
[1779061807312,51.43,77229.62,0.0,-1.0,0.0,0.0]
[1779061809326,51.43,77230.95,0.0,-1.0,0.0,0.0]
[1779061810333,51.43,77231.88,0.0,-1.0,0.0,0.0]
[1779061811033,51.43,77231.88,0.0,-1.0,0.0,0.0]
[1779061811059,51.43,77231.88,0.0,-1.0,0.0,0.0]
[1779061811304,51.43,77231.88,0.0,-1.0,0.0,0.0]
[1779061811561,51.43,77231.88,0.0,-1.0,0.0,0.0]
[1779061811634,51.43,77233.05,0.0,-1.0,0.0,0.0]
[1779061812347,51.43,77233.95,0.0,-1.0,0.0,0.0]
[1779061813752,51.43,77233.1,0.0,-1.0,0.0,0.0]
[1779061813807,51.43,77233.1,0.0,-1.0,0.0,0.0]
[1779061816375,51.43,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,51.43,77236.7,0.0,-1.0,0.0,0.0]
[1779061818396,51.43,77237.59,0.0,-1.0,0.0,0.0]
[1779061819144,51.43,77237.59,0.0,-1.0,0.0,0.0]
[1779061819308,51.43,77237.59,0.0,-1.0,0.0,0.0]
[1779061819575,51.43,77237.59,0.0,-1.0,0.0,0.0]
[1779061819582,51.43,77237.03,0.0,-1.0,0.0,0.0]
[1779061819808,51.43,77237.03,0.0,-1.0,0.0,0.0]
[1779061822423,51.43,77235.37,0.0,-1.0,0.0,0.0]
[1779061826451,51.43,77237.6,0.0,-1.0,0.0,0.0]
[1779061827458,51.43,77238.54,0.0,-1.0,0.0,0.0]
[1779061827741,51.43,77238.54,0.0,-1.0,0.0,0.0]
[1779061827821,51.43,77238.54,0.0,-1.0,0.0,0.0]
[1779061828465,51.43,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,51.43,77230.42,0.0,-1.0,0.0,0.0]
[1779061830491,51.43,77230.42,0.0,-1.0,0.0,0.0]
[1779061830572,51.43,77230.42,0.0,-1.0,0.0,0.0]
[1779061830676,51.43,77231.16,0.0,-1.0,0.0,0.0]
[1779061830808,51.43,77231.16,0.0,-1.0,0.0,0.0]
[1779061831486,51.43,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,51.43,77234.46,0.0,-1.0,0.0,0.0]
[1779061833500,51.43,77236.18,0.0,-1.0,0.0,0.0]
[1779061833889,51.43,77236.18,0.0,-1.0,0.0,0.0]
[1779061834060,51.43,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,51.43,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,51.43,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,51.43,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,51.43,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,51.43,77247.86,0.0,-1.0,0.0,0.0]
[1779061839542,51.43,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,51.43,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,51.43,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,51.43,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,51.43,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,51.43,77228.27,0.0,-1.0,0.0,0.0]
[1779061845530,51.43,77228.27,0.0,-1.0,0.0,0.0]
[1779061845562,51.43,77228.27,0.0,-1.0,0.0,0.0]
[1779061846628,51.43,77227.53,0.0,-1.0,0.0,0.0]
[1779061846808,51.43,77227.28,0.0,-1.0,0.0,0.0]
[1779061847600,51.43,77226.87,0.0,-1.0,0.0,0.0]
[1779061848609,51.43,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,51.43,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,51.43,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,51.43,77222.26,0.0,-1.0,0.0,0.0]
[1779061852636,51.43,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,51.43,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,51.43,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,51.43,77226.23,0.0,-1.0,0.0,0.0]
[1779061857671,51.43,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,51.43,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,51.43,77245.39,0.0,-1.0,0.0,0.0]
[1779061860737,51.43,77244.98,0.0,-1.0,0.0,0.0]
[1779061861744,51.43,77239.92,0.0,-1.0,0.0,0.0]
[1779061862909,51.43,77236.93,0.0,-1.0,0.0,0.0]
[1779061863862,51.43,77236.93,0.0,-1.0,0.0,0.0]
[1779061864059,51.43,77236.93,0.0,-1.0,0.0,0.0]
[1779061864071,51.43,77235.9,0.0,-1.0,0.0,0.0]
[1779061864765,51.43,77232.33,0.0,-1.0,0.0,0.0]
[1779061865772,51.43,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,51.43,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,51.43,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,51.43,77232.03,0.0,-1.0,0.0,0.0]
[1779061869804,51.43,77239.82,0.0,-1.0,0.0,0.0]
[1779061870812,51.43,77240.75,0.0,-1.0,0.0,0.0]
[1779061871821,51.43,77238.01,0.0,-1.0,0.0,0.0]
[1779061872832,51.43,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,51.43,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,51.43,77228.87,0.0,-1.0,0.0,0.0]
[1779061875856,51.43,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,51.43,77222.0,0.0,-1.0,0.0,0.0]
[1779061877870,51.43,77224.36,0.0,-1.0,0.0,0.0]
[1779061878776,51.43,77224.36,0.0,-1.0,0.0,0.0]
[1779061878809,51.43,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,51.43,77232.09,0.0,-1.0,0.0,0.0]
[1779061879914,51.43,77232.09,0.0,-1.0,0.0,0.0]
[1779061880059,51.43,77232.09,0.0,-1.0,0.0,0.0]
[1779061880120,51.43,77233.39,0.0,-1.0,0.0,0.0]
[1779061883447,51.43,77233.3,0.0,-1.0,0.0,0.0]
[1779061883560,51.43,77233.3,0.0,-1.0,0.0,0.0]
[1779061883913,51.43,77232.29,0.0,-1.0,0.0,0.0]
[1779061887943,51.43,77234.08,0.0,-1.0,0.0,0.0]
[1779061888950,51.43,77236.5,0.0,-1.0,0.0,0.0]
[1779061890049,51.43,77236.5,0.0,-1.0,0.0,0.0]
[1779061890059,51.43,77236.5,0.0,-1.0,0.0,0.0]
[1779061890478,51.43,77236.5,0.0,-1.0,0.0,0.0]
[1779061890561,51.43,77236.5,0.0,-1.0,0.0,0.0]
[1779061890618,51.43,77236.66,0.0,-1.0,0.0,0.0]
[1779061891972,51.43,77241.22,0.0,-1.0,0.0,0.0]
[1779061892979,51.43,77247.61,0.0,-1.0,0.0,0.0]
[1779061893936,51.43,77247.61,0.0,-1.0,0.0,0.0]
[1779061894059,51.43,77247.61,0.0,-1.0,0.0,0.0]
[1779061894161,51.43,77248.26,0.0,-1.0,0.0,0.0]
[1779061898014,51.43,77251.39,0.0,-1.0,0.0,0.0]
[1779061901035,51.43,77250.34,0.0,-1.0,0.0,0.0]
[1779061904070,51.43,77246.24,0.0,-1.0,0.0,0.0]
[1779061905074,51.43,77239.91,0.0,-1.0,0.0,0.0]
[1779061906965,51.43,77239.43,0.0,-1.0,0.0,0.0]
[1779061907058,51.43,77239.43,0.0,-1.0,0.0,0.0]
[1779061907089,51.43,77243.37,0.0,-1.0,0.0,0.0]
[1779061908097,51.43,77248.72,0.0,-1.0,0.0,0.0]
[1779061908981,51.43,77248.72,0.0,-1.0,0.0,0.0]
[1779061909065,51.43,77248.72,0.0,-1.0,0.0,0.0]
[1779061909273,51.43,77248.72,0.0,-1.0,0.0,0.0]
[1779061909308,51.43,77248.72,0.0,-1.0,0.0,0.0]
[1779061909332,51.43,77249.38,0.0,-1.0,0.0,0.0]
[1779061915146,51.43,77248.83,0.0,-1.0,0.0,0.0]
[1779061916153,51.43,77250.08,0.0,-1.0,0.0,0.0]
[1779061920874,51.43,77249.4,0.0,-1.0,0.0,0.0]
[1779061921060,51.43,77249.4,0.0,-1.0,0.0,0.0]
[1779061922195,51.43,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,51.43,77248.58,0.0,-1.0,0.0,0.0]
[1779061924209,51.43,77250.55,0.0,-1.0,0.0,0.0]
[1779061925216,51.43,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,51.43,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,51.43,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,51.43,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,51.43,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,51.43,77294.22,0.0,-1.0,0.0,0.0]
[1779061934279,51.43,77297.31,0.0,-1.0,0.0,0.0]
[1779061935286,51.43,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,51.43,77297.05,0.0,-1.0,0.0,0.0]
[1779061938307,51.43,77295.95,0.0,-1.0,0.0,0.0]
[1779061939314,51.43,77298.16,0.0,-1.0,0.0,0.0]
[1779061940326,51.43,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,51.43,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,51.43,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,51.43,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,51.43,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,51.43,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,51.43,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,51.43,77339.38,0.0,-1.0,0.0,0.0]
[1779061951403,51.43,77344.01,0.0,-1.0,0.0,0.0]
[1779061953417,51.43,77351.1,0.0,-1.0,0.0,0.0]
[1779061954424,51.43,77351.81,0.0,-1.0,0.0,0.0]
[1779061955431,51.43,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,51.43,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,51.43,77366.16,0.0,-1.0,0.0,0.0]
[1779061958610,51.43,77366.16,0.0,-1.0,0.0,0.0]
[1779061958669,51.43,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,51.43,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,51.43,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,51.43,77364.08,0.0,-1.0,0.0,0.0]
[1779061962515,51.43,77364.08,0.0,-1.0,0.0,0.0]
[1779061963487,51.43,77365.83,0.0,-1.0,0.0,0.0]
[1779061965501,51.43,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,51.43,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,51.43,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,51.43,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,51.43,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,51.43,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,51.43,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,51.43,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,51.43,77394.76,0.0,-1.0,0.0,0.0]
[1779061976036,51.43,77394.76,0.0,-1.0,0.0,0.0]
[1779061976058,51.43,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,51.43,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,51.43,77403.08,0.0,-1.0,0.0,0.0]
[1779061978206,51.43,77403.08,0.0,-1.0,0.0,0.0]
[1779061978308,51.43,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,51.43,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,51.43,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,51.43,77420.32,0.0,-1.0,0.0,0.0]
[1779061982627,51.43,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,51.43,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,51.43,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,51.43,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,51.43,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,51.43,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,51.43,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,51.43,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,51.43,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,51.43,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,51.43,77445.79,0.0,-1.0,0.0,0.0]
[1779061993744,51.43,77445.79,0.0,-1.0,0.0,0.0]
[1779061993850,51.43,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,51.43,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,51.43,77437.58,0.0,-1.0,0.0,0.0]
[1779061997571,51.43,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,51.43,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,51.43,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,51.43,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,51.43,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,51.43,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,51.43,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,51.43,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,51.43,77416.43,0.0,-1.0,0.0,0.0]
[1779062007836,51.43,77438.73,0.0,-1.0,0.0,0.0]
[1779062007985,51.43,77438.73,0.0,-1.0,0.0,0.0]
[1779062008081,51.43,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,51.43,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,51.43,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,51.43,77485.19,0.0,-1.0,0.0,0.0]
[1779062011256,51.43,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,51.43,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,51.43,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,51.43,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,51.43,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,51.43,77473.69,0.0,-1.0,0.0,0.0]
[1779062017310,51.43,77473.69,0.0,-1.0,0.0,0.0]
[1779062017322,51.43,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,51.43,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,51.43,77483.62,0.0,-1.0,0.0,0.0]
[1779062021309,51.43,77484.17,0.0,-1.0,0.0,0.0]
[1779062021359,51.43,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,51.43,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,51.43,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,51.43,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,51.43,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,51.43,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,51.43,77487.19,0.0,-1.0,0.0,0.0]
[1779062032866,51.43,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,51.43,77479.82,0.0,-1.0,0.0,0.0]
[1779062033845,51.43,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,51.43,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,51.43,77456.97,0.0,-1.0,0.0,0.0]
[1779062035034,51.43,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,51.43,77452.73,0.0,-1.0,0.0,0.0]
[1779062037048,51.43,77452.08,0.0,-1.0,0.0,0.0]
[1779062038055,51.43,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,51.43,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,51.43,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,51.43,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,51.43,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,51.43,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,51.43,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,51.43,77471.34,0.0,-1.0,0.0,0.0]
[1779062047064,51.43,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,51.43,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,51.43,77473.2,0.0,-1.0,0.0,0.0]
[1779062050367,51.43,77472.82,0.0,-1.0,0.0,0.0]
[1779062050372,51.43,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,51.43,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,51.43,77428.97,0.0,-1.0,0.0,0.0]
[1779062053170,51.43,77428.04,0.0,-1.0,0.0,0.0]
[1779062054287,51.43,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,51.43,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,51.43,77421.46,0.0,-1.0,0.0,0.0]
[1779062056313,51.43,77421.46,0.0,-1.0,0.0,0.0]
[1779062056382,51.43,77421.48,0.0,-1.0,0.0,0.0]
[1779062057198,51.43,77420.67,0.0,-1.0,0.0,0.0]
[1779062058205,51.43,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,51.43,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,51.43,77408.75,0.0,-1.0,0.0,0.0]
[1779062062310,51.43,77408.75,0.0,-1.0,0.0,0.0]
[1779062062349,51.43,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,51.43,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,51.43,77410.15,0.0,-1.0,0.0,0.0]
[1779062066310,51.43,77410.48,0.0,-1.0,0.0,0.0]
[1779062066409,51.43,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,51.43,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,51.43,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,51.43,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,51.43,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,51.43,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,51.43,77401.56,0.0,-1.0,0.0,0.0]
[1779062074309,51.43,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,51.43,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,51.43,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,51.43,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,51.43,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,51.43,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,51.43,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,51.43,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,51.43,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,51.43,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,51.43,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,51.43,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,51.43,77405.0,0.0,-1.0,0.0,0.0]
[1779062090436,51.43,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,51.43,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,51.43,77418.72,0.0,-1.0,0.0,0.0]
[1779062096312,51.43,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,51.43,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,51.43,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,51.43,77432.06,0.0,-1.0,0.0,0.0]
[1779062100579,51.43,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,51.43,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,51.43,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,51.43,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,51.43,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,51.43,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,51.43,77415.67,0.0,-1.0,0.0,0.0]
[1779062113206,51.43,77414.92,0.0,-1.0,0.0,0.0]
[1779062115613,51.43,77406.08,0.0,-1.0,0.0,0.0]
[1779062116531,51.43,77406.08,0.0,-1.0,0.0,0.0]
[1779062116621,51.43,77406.15,0.0,-1.0,0.0,0.0]
[1779062117628,51.43,77405.17,0.0,-1.0,0.0,0.0]
[1779062119642,51.43,77408.66,0.0,-1.0,0.0,0.0]
[1779062121656,51.43,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,51.43,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,51.43,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,51.43,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,51.43,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,51.43,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,51.43,77394.57,0.0,-1.0,0.0,0.0]
[1779062130719,51.43,77395.5,0.0,-1.0,0.0,0.0]
[1779062131726,51.43,77394.5,0.0,-1.0,0.0,0.0]
[1779062132733,51.43,77393.48,0.0,-1.0,0.0,0.0]
[1779062137768,51.43,77393.56,0.0,-1.0,0.0,0.0]
[1779062138775,51.43,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,51.43,77391.2,0.0,-1.0,0.0,0.0]
[1779062142803,51.43,77392.29,0.0,-1.0,0.0,0.0]
[1779062143055,51.43,77392.29,0.0,-1.0,0.0,0.0]
[1779062143810,51.43,77395.29,0.0,-1.0,0.0,0.0]
[1779062145180,51.43,77395.75,0.0,-1.0,0.0,0.0]
[1779062145824,51.43,77395.28,0.0,-1.0,0.0,0.0]
[1779062146831,51.43,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,51.43,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,51.43,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,51.43,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,51.43,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,51.43,77410.69,0.0,-1.0,0.0,0.0]
[1779062152498,51.43,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,51.43,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,51.43,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,51.43,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,51.43,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,51.43,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,51.43,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,51.43,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,51.43,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,51.43,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,51.43,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,51.43,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,51.43,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,51.43,77423.63,0.0,-1.0,0.0,0.0]
[1779062167978,51.43,77423.24,0.0,-1.0,0.0,0.0]
[1779062169980,51.43,77422.81,0.0,-1.0,0.0,0.0]
[1779062169993,51.43,77422.71,0.0,-1.0,0.0,0.0]
[1779062170999,51.43,77421.22,0.0,-1.0,0.0,0.0]
[1779062173017,51.43,77422.14,0.0,-1.0,0.0,0.0]
[1779062175041,51.43,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,51.43,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,51.43,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,51.43,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,51.43,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,51.43,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,51.43,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,51.43,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,51.43,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,51.43,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,51.43,77448.23,0.0,-1.0,0.0,0.0]
[1779062186124,51.43,77448.23,0.0,-1.0,0.0,0.0]
[1779062187125,51.43,77449.2,0.0,-1.0,0.0,0.0]
[1779062188132,51.43,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,51.43,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,51.43,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,51.43,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,51.43,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,51.43,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,51.43,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,51.43,77442.66,0.0,-1.0,0.0,0.0]
[1779062198203,51.43,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,51.43,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,51.43,77444.67,0.0,-1.0,0.0,0.0]
[1779062203239,51.43,77440.82,0.0,-1.0,0.0,0.0]
[1779062205015,51.43,77440.82,0.0,-1.0,0.0,0.0]
[1779062205068,51.43,77440.55,0.0,-1.0,0.0,0.0]
[1779062207267,51.43,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,51.43,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,51.43,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,51.43,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,51.43,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,51.43,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,51.43,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,51.43,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,51.43,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,51.43,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,51.43,77417.77,0.0,-1.0,0.0,0.0]
[1779062222934,51.43,77417.77,0.0,-1.0,0.0,0.0]
[1779062223035,51.43,77415.97,0.0,-1.0,0.0,0.0]
[1779062227407,51.43,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,51.43,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,51.43,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,51.43,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,51.43,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,51.43,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,51.43,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,51.43,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,51.43,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,51.43,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,51.43,77394.1,0.0,-1.0,0.0,0.0]
[1779062240412,51.43,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,51.43,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,51.43,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,51.43,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,51.43,77385.58,0.0,-1.0,0.0,0.0]
[1779062248712,51.43,77386.14,0.0,-1.0,0.0,0.0]
[1779062248811,51.43,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,51.43,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,51.43,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,51.43,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,51.43,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,51.43,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,51.43,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,51.43,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,51.43,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,51.43,77416.68,0.0,-1.0,0.0,0.0]
[1779062260639,51.43,77417.65,0.0,-1.0,0.0,0.0]
[1779062262135,51.43,77417.65,0.0,-1.0,0.0,0.0]
[1779062262653,51.43,77419.35,0.0,-1.0,0.0,0.0]
[1779062263660,51.43,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,51.43,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,51.43,77438.28,0.0,-1.0,0.0,0.0]
[1779062266681,51.43,77439.39,0.0,-1.0,0.0,0.0]
[1779062267688,51.43,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,51.43,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,51.43,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,51.43,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,51.43,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,51.43,77475.02,0.0,-1.0,0.0,0.0]
[1779062274739,51.43,77475.62,0.0,-1.0,0.0,0.0]
[1779062276157,51.43,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,51.43,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,51.43,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,51.43,77457.2,0.0,-1.0,0.0,0.0]
[1779062281793,51.43,77456.65,0.0,-1.0,0.0,0.0]
[1779062282800,51.43,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,51.43,77465.19,0.0,-1.0,0.0,0.0]
[1779062284814,51.43,77466.27,0.0,-1.0,0.0,0.0]
[1779062285821,51.43,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,51.43,77480.73,0.0,-1.0,0.0,0.0]
[1779062287847,51.43,77480.43,0.0,-1.0,0.0,0.0]
[1779062288853,51.43,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,51.43,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,51.43,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,51.43,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,51.43,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,51.43,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,51.43,77455.01,0.0,-1.0,0.0,0.0]
[1779062296813,51.43,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,51.43,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,51.43,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,51.43,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,51.43,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,51.43,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,51.43,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,51.43,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,51.43,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,51.43,77456.61,0.0,-1.0,0.0,0.0]
[1779062309369,51.43,77456.61,0.0,-1.0,0.0,0.0]
[1779062310903,51.43,77456.09,0.0,-1.0,0.0,0.0]
[1779062311015,51.43,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,51.43,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,51.43,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,51.43,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,51.43,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,51.43,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,51.43,77444.61,0.0,-1.0,0.0,0.0]
[1779062324106,51.43,77444.37,0.0,-1.0,0.0,0.0]
[1779062326120,51.43,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,51.43,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,51.43,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,51.43,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,51.43,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,51.43,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,51.43,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,51.43,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,51.43,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,51.43,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,51.43,77404.48,0.0,-1.0,0.0,0.0]
[1779062342566,51.43,77404.4,0.0,-1.0,0.0,0.0]
[1779062343128,51.43,77404.4,0.0,-1.0,0.0,0.0]
[1779062343239,51.43,77405.4,0.0,-1.0,0.0,0.0]
[1779062344246,51.43,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,51.43,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,51.43,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,51.43,77429.24,0.0,-1.0,0.0,0.0]
[1779062348274,51.43,77428.29,0.0,-1.0,0.0,0.0]
[1779062349281,51.43,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,51.43,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,51.43,77411.17,0.0,-1.0,0.0,0.0]
[1779062354628,51.43,77410.47,0.0,-1.0,0.0,0.0]
[1779062354728,51.43,77410.38,0.0,-1.0,0.0,0.0]
[1779062357337,51.43,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,51.43,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,51.43,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,51.43,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,51.43,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,51.43,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,51.43,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,51.43,77398.65,0.0,-1.0,0.0,0.0]
[1779062366144,51.43,77398.65,0.0,-1.0,0.0,0.0]
[1779062366164,51.43,77399.56,0.0,-1.0,0.0,0.0]
[1779062366409,51.43,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,51.43,77405.67,0.0,-1.0,0.0,0.0]
[1779062369430,51.43,77408.49,0.0,-1.0,0.0,0.0]
[1779062371027,51.43,77408.49,0.0,-1.0,0.0,0.0]
[1779062371128,51.43,77410.88,0.0,-1.0,0.0,0.0]
[1779062374465,51.43,77409.96,0.0,-1.0,0.0,0.0]
[1779062377486,51.43,77410.95,0.0,-1.0,0.0,0.0]
[1779062378503,51.43,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,51.43,77410.37,0.0,-1.0,0.0,0.0]
[1779062380512,51.43,77409.45,0.0,-1.0,0.0,0.0]
[1779062381519,51.43,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,51.43,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,51.43,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,51.43,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,51.43,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,51.43,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,51.43,77420.42,0.0,-1.0,0.0,0.0]
[1779062395799,51.43,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,51.43,77417.17,0.0,-1.0,0.0,0.0]
[1779062397469,51.43,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,51.43,77415.68,0.0,-1.0,0.0,0.0]
[1779062401664,51.43,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,51.43,77415.05,0.0,-1.0,0.0,0.0]
[1779062404824,51.43,77414.81,0.0,-1.0,0.0,0.0]
[1779062404826,51.43,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,51.43,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,51.43,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,51.43,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,51.43,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,51.43,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,51.43,77422.27,0.0,-1.0,0.0,0.0]
[1779062411734,51.43,77429.1,0.0,-1.0,0.0,0.0]
[1779062412380,51.43,77429.1,0.0,-1.0,0.0,0.0]
[1779062412559,51.43,77429.1,0.0,-1.0,0.0,0.0]
[1779062413516,51.43,77429.06,0.0,-1.0,0.0,0.0]
[1779062413563,51.43,77429.06,0.0,-1.0,0.0,0.0]
[1779062414211,51.43,77429.06,0.0,-1.0,0.0,0.0]
[1779062414303,51.43,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,51.43,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,51.43,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,51.43,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,51.43,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,51.43,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,51.43,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,51.43,77422.17,0.0,-1.0,0.0,0.0]
[1779062422392,51.43,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,51.43,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,51.43,77425.94,0.0,-1.0,0.0,0.0]
[1779062428202,51.43,77426.16,0.0,-1.0,0.0,0.0]
[1779062428308,51.43,77426.16,0.0,-1.0,0.0,0.0]
[1779062428303,51.43,77423.66,0.0,-1.0,0.0,0.0]
[1779062429155,51.43,77423.66,0.0,-1.0,0.0,0.0]
[1779062429309,51.43,77423.66,0.0,-1.0,0.0,0.0]
[1779062429256,51.43,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,51.43,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,51.43,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,51.43,77418.86,0.0,-1.0,0.0,0.0]
[1779062432522,51.43,77418.86,0.0,-1.0,0.0,0.0]
[1779062432562,51.43,77418.86,0.0,-1.0,0.0,0.0]
[1779062433888,51.43,77417.85,0.0,-1.0,0.0,0.0]
[1779062434906,51.43,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,51.43,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,51.43,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,51.43,77403.46,0.0,-1.0,0.0,0.0]
[1779062438927,51.43,77404.45,0.0,-1.0,0.0,0.0]
[1779062439934,51.43,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,51.43,77398.99,0.0,-1.0,0.0,0.0]
[1779062441671,51.43,77398.99,0.0,-1.0,0.0,0.0]
[1779062441808,51.43,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,51.43,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,51.43,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,51.43,77403.78,0.0,-1.0,0.0,0.0]
[1779062446517,51.43,77403.65,0.0,-1.0,0.0,0.0]
[1779062446562,51.43,77403.65,0.0,-1.0,0.0,0.0]
[1779062446988,51.43,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,51.43,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,51.43,77406.25,0.0,-1.0,0.0,0.0]
[1779062450197,51.43,77406.25,0.0,-1.0,0.0,0.0]
[1779062450309,51.43,77406.25,0.0,-1.0,0.0,0.0]
[1779062450298,51.43,77400.07,0.0,-1.0,0.0,0.0]
[1779062451916,51.43,77399.27,0.0,-1.0,0.0,0.0]
[1779062452061,51.43,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,51.43,77401.13,0.0,-1.0,0.0,0.0]
[1779062453368,51.43,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,51.43,77402.73,0.0,-1.0,0.0,0.0]
[1779062453568,51.43,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,51.43,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,51.43,77397.58,0.0,-1.0,0.0,0.0]
[1779062456244,51.43,77397.58,0.0,-1.0,0.0,0.0]
[1779062456308,51.43,77397.58,0.0,-1.0,0.0,0.0]
[1779062456346,51.43,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,51.43,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,51.43,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,51.43,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,51.43,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,51.43,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,51.43,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,51.43,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,51.43,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,51.43,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,51.43,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,51.43,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,51.43,77351.4,0.0,-1.0,0.0,0.0]
[1779062472167,51.43,77351.52,0.0,-1.0,0.0,0.0]
[1779062473174,51.43,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,51.43,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,51.43,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,51.43,77346.83,0.0,-1.0,0.0,0.0]
[1779062479989,51.43,77346.91,0.0,-1.0,0.0,0.0]
[1779062480058,51.43,77346.91,0.0,-1.0,0.0,0.0]
[1779062480223,51.43,77344.69,0.0,-1.0,0.0,0.0]
[1779062481230,51.43,77345.65,0.0,-1.0,0.0,0.0]
[1779062482237,51.43,77343.79,0.0,-1.0,0.0,0.0]
[1779062483244,51.43,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,51.43,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,51.43,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,51.43,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,51.43,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,51.43,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,51.43,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,51.43,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,51.43,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,51.43,77320.38,0.0,-1.0,0.0,0.0]
[1779062494322,51.43,77319.3,0.0,-1.0,0.0,0.0]
[1779062495330,51.43,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,51.43,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,51.43,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,51.43,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,51.43,77320.85,0.0,-1.0,0.0,0.0]
[1779062499934,51.43,77320.85,0.0,-1.0,0.0,0.0]
[1779062500136,51.43,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,51.43,77324.38,0.0,-1.0,0.0,0.0]
[1779062500851,51.43,77324.38,0.0,-1.0,0.0,0.0]
[1779062501060,51.43,77324.38,0.0,-1.0,0.0,0.0]
[1779062501371,51.43,77324.82,0.0,-1.0,0.0,0.0]
[1779062502437,51.43,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,51.43,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,51.43,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,51.43,77303.35,0.0,-1.0,0.0,0.0]
[1779062505819,51.43,77303.35,0.0,-1.0,0.0,0.0]
[1779062506059,51.43,77303.35,0.0,-1.0,0.0,0.0]
[1779062507433,51.43,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,51.43,77302.43,0.0,-1.0,0.0,0.0]
[1779062508581,51.43,77302.43,0.0,-1.0,0.0,0.0]
[1779062508809,51.43,77302.43,0.0,-1.0,0.0,0.0]
[1779062509447,51.43,77301.86,0.0,-1.0,0.0,0.0]
[1779062510454,51.43,77299.52,0.0,-1.0,0.0,0.0]
[1779062510763,51.43,77299.52,0.0,-1.0,0.0,0.0]
[1779062510810,51.43,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,51.43,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,51.43,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,51.43,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,51.43,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,51.43,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,51.43,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,51.43,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,51.43,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,51.43,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,51.43,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,51.43,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,51.43,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,51.43,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,51.43,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,51.43,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,51.43,77239.96,0.0,-1.0,0.0,0.0]
[1779062531763,51.43,77239.96,0.0,-1.0,0.0,0.0]
[1779062531837,51.43,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,51.43,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,51.43,77231.24,0.0,-1.0,0.0,0.0]
[1779062535282,51.43,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,51.43,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,51.43,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,51.43,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,51.43,77200.66,0.0,-1.0,0.0,0.0]
[1779062539147,51.43,77200.66,0.0,-1.0,0.0,0.0]
[1779062539165,51.43,77199.03,0.0,-1.0,0.0,0.0]
[1779062539665,51.43,77198.05,0.0,-1.0,0.0,0.0]
[1779062540672,51.43,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,51.43,77225.08,0.0,-1.0,0.0,0.0]
[1779062543077,51.43,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,51.43,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,51.43,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,51.43,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,51.43,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,51.43,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,51.43,77236.48,0.0,-1.0,0.0,0.0]
[1779062548735,51.43,77231.76,0.0,-1.0,0.0,0.0]
[1779062549742,51.43,77224.94,0.0,-1.0,0.0,0.0]
[1779062550749,51.43,77224.56,0.0,-1.0,0.0,0.0]
[1779062551756,51.43,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,51.43,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,51.43,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,51.43,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,51.43,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,51.43,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,51.43,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,51.43,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,51.43,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,51.43,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,51.43,77253.44,0.0,-1.0,0.0,0.0]
[1779062564031,51.43,77253.64,0.0,-1.0,0.0,0.0]
[1779062564037,51.43,77253.64,0.0,-1.0,0.0,0.0]
[1779062564132,51.43,77254.84,0.0,-1.0,0.0,0.0]
[1779062565669,51.43,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,51.43,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,51.43,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,51.43,77254.36,0.0,-1.0,0.0,0.0]
[1779062568587,51.43,77254.36,0.0,-1.0,0.0,0.0]
[1779062568592,51.43,77254.36,0.0,-1.0,0.0,0.0]
[1779062568809,51.43,77254.36,0.0,-1.0,0.0,0.0]
[1779062568876,51.43,77251.0,0.0,-1.0,0.0,0.0]
[1779062569828,51.43,77251.0,0.0,-1.0,0.0,0.0]
[1779062569883,51.43,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,51.43,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,51.43,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,51.43,77277.3,0.0,-1.0,0.0,0.0]
[1779062573692,51.43,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,51.43,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,51.43,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,51.43,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,51.43,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,51.43,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,51.43,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,51.43,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,51.43,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,51.43,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,51.43,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,51.43,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,51.43,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,51.43,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,51.43,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,51.43,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,51.43,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,51.43,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,51.43,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,51.43,77284.76,0.0,-1.0,0.0,0.0]
[1779062595836,51.43,77284.76,0.0,-1.0,0.0,0.0]
[1779062595993,51.43,77284.76,0.0,-1.0,0.0,0.0]
[1779062596058,51.43,77284.76,0.0,-1.0,0.0,0.0]
[1779062596065,51.43,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,51.43,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,51.43,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,51.43,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,51.43,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,51.43,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,51.43,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,51.43,77270.83,0.0,-1.0,0.0,0.0]
[1779062605235,51.43,77270.83,0.0,-1.0,0.0,0.0]
[1779062605241,51.43,77270.83,0.0,-1.0,0.0,0.0]
[1779062605309,51.43,77270.83,0.0,-1.0,0.0,0.0]
[1779062605404,51.43,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,51.43,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,51.43,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,51.43,77256.17,0.0,-1.0,0.0,0.0]
[1779062609272,51.43,77256.17,0.0,-1.0,0.0,0.0]
[1779062609309,51.43,77256.17,0.0,-1.0,0.0,0.0]
[1779062609318,51.43,77256.17,0.0,-1.0,0.0,0.0]
[1779062609558,51.43,77256.17,0.0,-1.0,0.0,0.0]
[1779062609410,51.43,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,51.43,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,51.43,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,51.43,77270.57,0.0,-1.0,0.0,0.0]
[1779062613511,51.43,77270.57,0.0,-1.0,0.0,0.0]
[1779062613566,51.43,77270.57,0.0,-1.0,0.0,0.0]
[1779062613524,51.43,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,51.43,77273.09,0.0,-1.0,0.0,0.0]
[1779062616208,51.43,77273.36,0.0,-1.0,0.0,0.0]
[1779062616308,51.43,77273.36,0.0,-1.0,0.0,0.0]
[1779062617212,51.43,77275.39,0.0,-1.0,0.0,0.0]
[1779062618219,51.43,77276.3,0.0,-1.0,0.0,0.0]
[1779062623255,51.43,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,51.43,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,51.43,77300.76,0.0,-1.0,0.0,0.0]
[1779062626306,51.43,77300.76,0.0,-1.0,0.0,0.0]
[1779062626561,51.43,77300.76,0.0,-1.0,0.0,0.0]
[1779062626407,51.43,77301.17,0.0,-1.0,0.0,0.0]
[1779062626769,51.43,77301.17,0.0,-1.0,0.0,0.0]
[1779062626808,51.43,77301.17,0.0,-1.0,0.0,0.0]
[1779062627282,51.43,77300.39,0.0,-1.0,0.0,0.0]
[1779062628297,51.43,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,51.43,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,51.43,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,51.43,77276.72,0.0,-1.0,0.0,0.0]
[1779062632238,51.43,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,51.43,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,51.43,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,51.43,77279.4,0.0,-1.0,0.0,0.0]
[1779062636098,51.43,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,51.43,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,51.43,77264.01,0.0,-1.0,0.0,0.0]
[1779062639971,51.43,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,51.43,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,51.43,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,51.43,77286.7,0.0,-1.0,0.0,0.0]
[1779062643830,51.43,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,51.43,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,51.43,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,51.43,77286.17,0.0,-1.0,0.0,0.0]
[1779062650826,51.43,77286.32,0.0,-1.0,0.0,0.0]
[1779062651059,51.43,77286.32,0.0,-1.0,0.0,0.0]
[1779062653107,51.43,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,51.43,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,51.43,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,51.43,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,51.43,77272.33,0.0,-1.0,0.0,0.0]
[1779062656986,51.43,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,51.43,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,51.43,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,51.43,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,51.43,77286.21,0.0,-1.0,0.0,0.0]
[1779062662403,51.43,77286.21,0.0,-1.0,0.0,0.0]
[1779062662560,51.43,77286.21,0.0,-1.0,0.0,0.0]
[1779062662626,51.43,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,51.43,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,51.43,77296.72,0.0,-1.0,0.0,0.0]
[1779062664698,51.43,77296.72,0.0,-1.0,0.0,0.0]
[1779062664808,51.43,77296.72,0.0,-1.0,0.0,0.0]
[1779062665052,51.43,77296.72,0.0,-1.0,0.0,0.0]
[1779062665062,51.43,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,51.43,77296.62,0.0,-1.0,0.0,0.0]
[1779062667693,51.43,77296.13,0.0,-1.0,0.0,0.0]
[1779062668583,51.43,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,51.43,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,51.43,77286.22,0.0,-1.0,0.0,0.0]
[1779062671608,51.43,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,51.43,77285.07,0.0,-1.0,0.0,0.0]
[1779062672611,51.43,77284.11,0.0,-1.0,0.0,0.0]
[1779062674625,51.43,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,51.43,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,51.43,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,51.43,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,51.43,77292.01,0.0,-1.0,0.0,0.0]
[1779062679564,51.43,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,51.43,77287.63,0.0,-1.0,0.0,0.0]
[1779062679808,51.43,77287.63,0.0,-1.0,0.0,0.0]
[1779062680317,51.43,77287.63,0.0,-1.0,0.0,0.0]
[1779062680561,51.43,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,51.43,77284.73,0.0,-1.0,0.0,0.0]
[1779062683680,51.43,77284.96,0.0,-1.0,0.0,0.0]
[1779062683809,51.43,77285.1,0.0,-1.0,0.0,0.0]
[1779062684700,51.43,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,51.43,77290.0,0.0,-1.0,0.0,0.0]
[1779062687049,51.43,77290.0,0.0,-1.0,0.0,0.0]
[1779062687065,51.43,77290.0,0.0,-1.0,0.0,0.0]
[1779062687157,51.43,77290.0,0.0,-1.0,0.0,0.0]
[1779062687311,51.43,77290.0,0.0,-1.0,0.0,0.0]
[1779062687678,51.43,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,51.43,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,51.43,77295.98,0.0,-1.0,0.0,0.0]
[1779062694141,51.43,77295.98,0.0,-1.0,0.0,0.0]
[1779062694309,51.43,77295.98,0.0,-1.0,0.0,0.0]
[1779062694352,51.43,77298.03,0.0,-1.0,0.0,0.0]
[1779062694771,51.43,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,51.43,77294.62,0.0,-1.0,0.0,0.0]
[1779062698134,51.43,77293.91,0.0,-1.0,0.0,0.0]
[1779062698308,51.43,77293.91,0.0,-1.0,0.0,0.0]
[1779062698401,51.43,77291.57,0.0,-1.0,0.0,0.0]
[1779062698734,51.43,77291.57,0.0,-1.0,0.0,0.0]
[1779062698809,51.43,77291.57,0.0,-1.0,0.0,0.0]
[1779062698831,51.43,77288.71,0.0,-1.0,0.0,0.0]
[1779062699807,51.43,77287.86,0.0,-1.0,0.0,0.0]
[1779062700814,51.43,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,51.43,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,51.43,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,51.43,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,51.43,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,51.43,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,51.43,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,51.43,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,51.43,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,51.43,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,51.43,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,51.43,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,51.43,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,51.43,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,51.43,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,51.43,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,51.43,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,51.43,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,51.43,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,51.43,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,51.43,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,51.43,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,51.43,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,51.43,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,51.43,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,51.43,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,51.43,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,51.43,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,51.43,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,51.43,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,51.43,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,51.43,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,51.43,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,51.43,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,51.43,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,51.43,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,51.43,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,51.43,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,51.43,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,51.43,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,51.43,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,51.43,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,51.43,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,51.43,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,51.43,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,51.43,77120.08,0.0,-1.0,0.0,0.0]
[1779062757248,51.43,77120.08,0.0,-1.0,0.0,0.0]
[1779062757309,51.43,77120.08,0.0,-1.0,0.0,0.0]
[1779062758280,51.43,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,51.43,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,51.43,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,51.43,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,51.43,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,51.43,77112.13,0.0,-1.0,0.0,0.0]
[1779062764326,51.43,77112.13,0.0,-1.0,0.0,0.0]
[1779062764425,51.43,77112.13,0.0,-1.0,0.0,0.0]
[1779062764564,51.43,77112.13,0.0,-1.0,0.0,0.0]
[1779062764592,51.43,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,51.43,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,51.43,77103.02,0.0,-1.0,0.0,0.0]
[1779062767357,51.43,77103.92,0.0,-1.0,0.0,0.0]
[1779062768364,51.43,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,51.43,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,51.43,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,51.43,77084.08,0.0,-1.0,0.0,0.0]
[1779062774341,51.43,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,51.43,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,51.43,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,51.43,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,51.43,77054.28,0.0,-1.0,0.0,0.0]
[1779062778292,51.43,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,51.43,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,51.44,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,51.44,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,51.44,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,51.45,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,51.45,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,51.45,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,51.45,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,51.45,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,51.45,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,51.45,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,51.45,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,51.45,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,51.45,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,51.45,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,51.45,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,51.45,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,51.45,77056.57,0.0,-1.0,0.0,0.0]
[1779062797895,51.45,77056.57,0.0,-1.0,0.0,0.0]
[1779062797572,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779062798058,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779062798212,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779062798308,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779062798579,51.45,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,51.45,77055.02,0.0,-1.0,0.0,0.0]
[1779062800616,51.45,77055.02,0.0,-1.0,0.0,0.0]
[1779062800808,51.45,77055.02,0.0,-1.0,0.0,0.0]
[1779062800905,51.45,77055.71,0.0,-1.0,0.0,0.0]
[1779062802779,51.45,77055.02,0.0,-1.0,0.0,0.0]
[1779062802807,51.45,77055.02,0.0,-1.0,0.0,0.0]
[1779062802890,51.45,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,51.45,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,51.45,77061.92,0.0,-1.0,0.0,0.0]
[1779062806780,51.45,77061.92,0.0,-1.0,0.0,0.0]
[1779062806809,51.45,77061.92,0.0,-1.0,0.0,0.0]
[1779062806903,51.45,77061.92,0.0,-1.0,0.0,0.0]
[1779062806875,51.45,77060.98,0.0,-1.0,0.0,0.0]
[1779062807060,51.45,77060.98,0.0,-1.0,0.0,0.0]
[1779062810913,51.45,77060.98,0.0,-1.0,0.0,0.0]
[1779062810674,51.45,77059.19,0.0,-1.0,0.0,0.0]
[1779062811057,51.45,77059.19,0.0,-1.0,0.0,0.0]
[1779062811353,51.45,77059.19,0.0,-1.0,0.0,0.0]
[1779062811563,51.45,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,51.45,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,51.45,77064.04,0.0,-1.0,0.0,0.0]
[1779062813439,51.45,77064.04,0.0,-1.0,0.0,0.0]
[1779062813562,51.45,77064.04,0.0,-1.0,0.0,0.0]
[1779062813695,51.45,77064.81,0.0,-1.0,0.0,0.0]
[1779062814702,51.45,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,51.45,77068.5,0.0,-1.0,0.0,0.0]
[1779062816667,51.45,77068.5,0.0,-1.0,0.0,0.0]
[1779062816808,51.45,77068.5,0.0,-1.0,0.0,0.0]
[1779062816919,51.45,77068.5,0.0,-1.0,0.0,0.0]
[1779062816960,51.45,77064.68,0.0,-1.0,0.0,0.0]
[1779062817057,51.45,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,51.45,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,51.45,77061.34,0.0,-1.0,0.0,0.0]
[1779062819159,51.45,77061.34,0.0,-1.0,0.0,0.0]
[1779062819308,51.45,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,51.45,77059.81,0.0,-1.0,0.0,0.0]
[1779062820853,51.45,77059.81,0.0,-1.0,0.0,0.0]
[1779062820894,51.45,77060.6,0.0,-1.0,0.0,0.0]
[1779062821065,51.45,77060.6,0.0,-1.0,0.0,0.0]
[1779062821751,51.45,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,51.45,77067.97,0.0,-1.0,0.0,0.0]
[1779062823254,51.45,77067.97,0.0,-1.0,0.0,0.0]
[1779062823309,51.45,77067.97,0.0,-1.0,0.0,0.0]
[1779062823435,51.45,77067.97,0.0,-1.0,0.0,0.0]
[1779062823563,51.45,77067.97,0.0,-1.0,0.0,0.0]
[1779062823765,51.45,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,51.45,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,51.45,77066.58,0.0,-1.0,0.0,0.0]
[1779062827845,51.45,77066.58,0.0,-1.0,0.0,0.0]
[1779062827882,51.45,77066.39,0.0,-1.0,0.0,0.0]
[1779062828058,51.45,77066.39,0.0,-1.0,0.0,0.0]
[1779062828161,51.45,77066.39,0.0,-1.0,0.0,0.0]
[1779062828308,51.45,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,51.45,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,51.45,77073.27,0.0,-1.0,0.0,0.0]
[1779062830476,51.45,77073.27,0.0,-1.0,0.0,0.0]
[1779062830559,51.45,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,51.45,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,51.45,77072.14,0.0,-1.0,0.0,0.0]
[1779062833299,51.45,77072.14,0.0,-1.0,0.0,0.0]
[1779062833308,51.45,77072.14,0.0,-1.0,0.0,0.0]
[1779062833697,51.45,77072.14,0.0,-1.0,0.0,0.0]
[1779062833809,51.45,77072.14,0.0,-1.0,0.0,0.0]
[1779062833835,51.45,77072.73,0.0,-1.0,0.0,0.0]
[1779062834842,51.45,77075.47,0.0,-1.0,0.0,0.0]
[1779062835126,51.45,77075.47,0.0,-1.0,0.0,0.0]
[1779062835307,51.45,77075.47,0.0,-1.0,0.0,0.0]
[1779062835623,51.45,77075.47,0.0,-1.0,0.0,0.0]
[1779062835807,51.45,77075.47,0.0,-1.0,0.0,0.0]
[1779062835849,51.45,77075.0,0.0,-1.0,0.0,0.0]
[1779062837863,51.45,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,51.45,77076.38,0.0,-1.0,0.0,0.0]
[1779062839283,51.45,77076.38,0.0,-1.0,0.0,0.0]
[1779062839315,51.45,77076.38,0.0,-1.0,0.0,0.0]
[1779062840884,51.45,77077.75,0.0,-1.0,0.0,0.0]
[1779062841060,51.45,77077.75,0.0,-1.0,0.0,0.0]
[1779062841308,51.45,77077.75,0.0,-1.0,0.0,0.0]
[1779062841891,51.45,77078.53,0.0,-1.0,0.0,0.0]
[1779062842898,51.45,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,51.45,77090.92,0.0,-1.0,0.0,0.0]
[1779062844452,51.45,77090.92,0.0,-1.0,0.0,0.0]
[1779062844560,51.45,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,51.45,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,51.45,77089.65,0.0,-1.0,0.0,0.0]
[1779062847933,51.45,77088.87,0.0,-1.0,0.0,0.0]
[1779062848684,51.45,77088.87,0.0,-1.0,0.0,0.0]
[1779062849169,51.45,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,51.45,77091.72,0.0,-1.0,0.0,0.0]
[1779062851768,51.45,77092.15,0.0,-1.0,0.0,0.0]
[1779062851807,51.45,77092.15,0.0,-1.0,0.0,0.0]
[1779062851962,51.45,77090.31,0.0,-1.0,0.0,0.0]
[1779062856997,51.45,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,51.45,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,51.45,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,51.45,77105.64,0.0,-1.0,0.0,0.0]
[1779062860465,51.45,77105.64,0.0,-1.0,0.0,0.0]
[1779062860570,51.45,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,51.45,77107.79,0.0,-1.0,0.0,0.0]
[1779062861285,51.45,77107.79,0.0,-1.0,0.0,0.0]
[1779062861308,51.45,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,51.45,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,51.45,77112.9,0.0,-1.0,0.0,0.0]
[1779062864269,51.45,77112.9,0.0,-1.0,0.0,0.0]
[1779062864307,51.45,77112.9,0.0,-1.0,0.0,0.0]
[1779062864376,51.45,77112.9,0.0,-1.0,0.0,0.0]
[1779062864559,51.45,77112.9,0.0,-1.0,0.0,0.0]
[1779062864582,51.45,77114.06,0.0,-1.0,0.0,0.0]
[1779062865058,51.45,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,51.45,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,51.45,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,51.45,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,51.45,77132.08,0.0,-1.0,0.0,0.0]
[1779062872107,51.45,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,51.45,77131.67,0.0,-1.0,0.0,0.0]
[1779062874730,51.45,77131.67,0.0,-1.0,0.0,0.0]
[1779062874808,51.45,77131.67,0.0,-1.0,0.0,0.0]
[1779062874826,51.45,77134.93,0.0,-1.0,0.0,0.0]
[1779062875257,51.45,77134.93,0.0,-1.0,0.0,0.0]
[1779062875308,51.45,77134.93,0.0,-1.0,0.0,0.0]
[1779062875315,51.45,77136.51,0.0,-1.0,0.0,0.0]
[1779062877142,51.45,77137.63,0.0,-1.0,0.0,0.0]
[1779062881170,51.45,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,51.45,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,51.45,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,51.45,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,51.45,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,51.45,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,51.45,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,51.45,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,51.45,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,51.45,77075.11,0.0,-1.0,0.0,0.0]
[1779062892247,51.45,77074.46,0.0,-1.0,0.0,0.0]
[1779062894261,51.45,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,51.45,77065.5,0.0,-1.0,0.0,0.0]
[1779062896275,51.45,77066.25,0.0,-1.0,0.0,0.0]
[1779062897369,51.45,77066.25,0.0,-1.0,0.0,0.0]
[1779062897567,51.45,77066.25,0.0,-1.0,0.0,0.0]
[1779062897626,51.45,77069.12,0.0,-1.0,0.0,0.0]
[1779062898903,51.45,77069.12,0.0,-1.0,0.0,0.0]
[1779062899067,51.45,77069.12,0.0,-1.0,0.0,0.0]
[1779062898949,51.45,77072.7,0.0,-1.0,0.0,0.0]
[1779062899205,51.45,77072.7,0.0,-1.0,0.0,0.0]
[1779062899308,51.45,77072.7,0.0,-1.0,0.0,0.0]
[1779062899409,51.45,77078.67,0.0,-1.0,0.0,0.0]
[1779062900303,51.45,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,51.45,77079.43,0.0,-1.0,0.0,0.0]
[1779062902318,51.45,77076.85,0.0,-1.0,0.0,0.0]
[1779062903253,51.45,77076.85,0.0,-1.0,0.0,0.0]
[1779062903308,51.45,77076.85,0.0,-1.0,0.0,0.0]
[1779062903324,51.45,77071.58,0.0,-1.0,0.0,0.0]
[1779062904643,51.45,77071.58,0.0,-1.0,0.0,0.0]
[1779062904813,51.45,77071.58,0.0,-1.0,0.0,0.0]
[1779062904912,51.45,77066.57,0.0,-1.0,0.0,0.0]
[1779062905747,51.45,77066.57,0.0,-1.0,0.0,0.0]
[1779062905809,51.45,77066.57,0.0,-1.0,0.0,0.0]
[1779062905818,51.45,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,51.45,77058.54,0.0,-1.0,0.0,0.0]
[1779062907352,51.45,77061.34,0.0,-1.0,0.0,0.0]
[1779062908518,51.45,77061.34,0.0,-1.0,0.0,0.0]
[1779062908551,51.45,77061.34,0.0,-1.0,0.0,0.0]
[1779062908589,51.45,77066.8,0.0,-1.0,0.0,0.0]
[1779062909742,51.45,77066.8,0.0,-1.0,0.0,0.0]
[1779062909809,51.45,77066.8,0.0,-1.0,0.0,0.0]
[1779062909879,51.45,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,51.45,77074.66,0.0,-1.0,0.0,0.0]
[1779062911779,51.45,77074.66,0.0,-1.0,0.0,0.0]
[1779062911807,51.45,77074.66,0.0,-1.0,0.0,0.0]
[1779062911880,51.45,77077.36,0.0,-1.0,0.0,0.0]
[1779062912387,51.45,77072.56,0.0,-1.0,0.0,0.0]
[1779062913771,51.45,77072.56,0.0,-1.0,0.0,0.0]
[1779062913807,51.45,77072.56,0.0,-1.0,0.0,0.0]
[1779062913818,51.45,77062.11,0.0,-1.0,0.0,0.0]
[1779062914598,51.45,77062.11,0.0,-1.0,0.0,0.0]
[1779062914807,51.45,77062.11,0.0,-1.0,0.0,0.0]
[1779062914871,51.45,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,51.45,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,51.45,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,51.45,77045.58,0.0,-1.0,0.0,0.0]
[1779062919699,51.46,77045.25,0.0,-1.0,0.0,0.0]
[1779062919807,51.46,77045.25,0.0,-1.0,0.0,0.0]
[1779062919904,51.46,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,51.46,77049.33,0.0,-1.0,0.0,0.0]
[1779062921451,51.46,77047.15,0.0,-1.0,0.0,0.0]
[1779062922458,51.46,77042.62,0.0,-1.0,0.0,0.0]
[1779062923533,51.46,77042.62,0.0,-1.0,0.0,0.0]
[1779062923563,51.46,77042.62,0.0,-1.0,0.0,0.0]
[1779062923664,51.46,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,51.46,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,51.46,77030.99,0.0,-1.0,0.0,0.0]
[1779062926486,51.46,77026.91,0.0,-1.0,0.0,0.0]
[1779062927319,51.46,77026.91,0.0,-1.0,0.0,0.0]
[1779062927559,51.46,77026.91,0.0,-1.0,0.0,0.0]
[1779062927660,51.46,77027.41,0.0,-1.0,0.0,0.0]
[1779062928501,51.46,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,51.47,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,51.47,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,51.47,76999.19,0.0,-1.0,0.0,0.0]
[1779062932529,51.47,76998.34,0.0,-1.0,0.0,0.0]
[1779062934543,51.48,76997.24,0.0,-1.0,0.0,0.0]
[1779062935923,51.48,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,51.48,76999.26,0.0,-1.0,0.0,0.0]
[1779062938470,51.48,76999.26,0.0,-1.0,0.0,0.0]
[1779062938571,51.49,77000.02,0.0,-1.0,0.0,0.0]
[1779062939578,51.49,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,51.49,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,51.49,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,51.5,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,51.5,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,51.5,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,51.5,77025.26,0.0,-1.0,0.0,0.0]
[1779062946488,51.5,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,51.5,77028.39,0.0,-1.0,0.0,0.0]
[1779062947892,51.5,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,51.5,77025.71,0.0,-1.0,0.0,0.0]
[1779062948641,51.5,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,51.5,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,51.51,77006.82,0.0,-1.0,0.0,0.0]
[1779062951207,51.51,77006.82,0.0,-1.0,0.0,0.0]
[1779062951307,51.51,77006.82,0.0,-1.0,0.0,0.0]
[1779062951663,51.51,77004.37,0.0,-1.0,0.0,0.0]
[1779062952670,51.51,77004.89,0.0,-1.0,0.0,0.0]
[1779062953676,51.51,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,51.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,51.52,77003.27,0.0,-1.0,0.0,0.0]
[1779062957129,51.52,77003.27,0.0,-1.0,0.0,0.0]
[1779062956697,51.52,77002.57,0.0,-1.0,0.0,0.0]
[1779062957704,51.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958711,51.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959654,51.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959717,51.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959776,51.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959843,51.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959935,51.52,76997.42,0.0,-1.0,0.0,0.0]
[1779062961014,51.52,76997.42,0.0,-1.0,0.0,0.0]
[1779062961732,51.53,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,51.53,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,51.53,77005.71,0.0,-1.0,0.0,0.0]
[1779062965401,51.54,77005.65,0.0,-1.0,0.0,0.0]
[1779062965565,51.54,77005.65,0.0,-1.0,0.0,0.0]
[1779062965760,51.54,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,51.54,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,51.54,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,51.54,77008.36,0.0,-1.0,0.0,0.0]
[1779062969638,51.54,77008.36,0.0,-1.0,0.0,0.0]
[1779062969809,51.54,77008.36,0.0,-1.0,0.0,0.0]
[1779062969902,51.55,77006.18,0.0,-1.0,0.0,0.0]
[1779062971810,51.55,77007.26,0.0,-1.0,0.0,0.0]
[1779062974831,51.56,77005.36,0.0,-1.0,0.0,0.0]
[1779062975405,51.56,77005.36,0.0,-1.0,0.0,0.0]
[1779062975559,51.56,77005.36,0.0,-1.0,0.0,0.0]
[1779062976845,51.56,77003.07,0.0,-1.0,0.0,0.0]
[1779062977949,51.56,77003.07,0.0,-1.0,0.0,0.0]
[1779062978058,51.56,77003.07,0.0,-1.0,0.0,0.0]
[1779062978159,51.56,77003.53,0.0,-1.0,0.0,0.0]
[1779062980158,51.56,77002.87,0.0,-1.0,0.0,0.0]
[1779062980309,51.57,77003.63,0.0,-1.0,0.0,0.0]
[1779062980873,51.57,77005.98,0.0,-1.0,0.0,0.0]
[1779062984901,51.58,77007.94,0.0,-1.0,0.0,0.0]
[1779062985333,51.58,77007.94,0.0,-1.0,0.0,0.0]
[1779062985570,51.58,77007.94,0.0,-1.0,0.0,0.0]
[1779062986449,51.58,77008.47,0.0,-1.0,0.0,0.0]
[1779062986565,51.58,77008.47,0.0,-1.0,0.0,0.0]
[1779062986915,51.58,77009.44,0.0,-1.0,0.0,0.0]
[1779062988858,51.58,77009.06,0.0,-1.0,0.0,0.0]
[1779062989058,51.58,77009.06,0.0,-1.0,0.0,0.0]
[1779062989159,51.58,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,51.59,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,51.59,76998.51,0.0,-1.0,0.0,0.0]
[1779062991950,51.59,76984.87,0.0,-1.0,0.0,0.0]
[1779062992957,51.59,76984.25,0.0,-1.0,0.0,0.0]
[1779062993467,51.59,76984.25,0.0,-1.0,0.0,0.0]
[1779062993559,51.59,76984.25,0.0,-1.0,0.0,0.0]
[1779062994971,51.6,76982.74,0.0,-1.0,0.0,0.0]
[1779062996731,51.6,76982.8,0.0,-1.0,0.0,0.0]
[1779062996807,51.6,76982.8,0.0,-1.0,0.0,0.0]
[1779062996985,51.6,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,51.61,76979.63,0.0,-1.0,0.0,0.0]
[1779062998524,51.61,76979.63,0.0,-1.0,0.0,0.0]
[1779062998559,51.61,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,51.61,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,51.61,76976.93,0.0,-1.0,0.0,0.0]
[1779063002029,51.62,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,51.62,76968.72,0.0,-1.0,0.0,0.0]
[1779063003596,51.62,76968.72,0.0,-1.0,0.0,0.0]
[1779063003813,51.62,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,51.62,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,51.63,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,51.66,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,51.66,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,51.67,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,51.67,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,51.7,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,51.74,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,51.74,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,51.77,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,51.77,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,51.78,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.81,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.85,76971.15,0.0,-1.0,0.0,0.0]
[1779063017295,51.85,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.85,76967.59,0.0,-1.0,0.0,0.0]
[1779063019161,51.85,76966.66,0.0,-1.0,0.0,0.0]
[1779063020179,51.85,76952.72,0.0,-1.0,0.0,0.0]
[1779063021201,51.85,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.89,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.89,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.9,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.93,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.97,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.97,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.98,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.98,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.98,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.99,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.99,76890.98,0.0,-1.0,0.0,0.0]
[1779063032483,51.99,76890.98,0.0,-1.0,0.0,0.0]
[1779063032501,52.0,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,52.0,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,52.0,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,52.0,76893.44,0.0,-1.0,0.0,0.0]
[1779063036353,52.0,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,52.01,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,52.01,76891.09,0.0,-1.0,0.0,0.0]
[1779063039177,52.01,76891.09,0.0,-1.0,0.0,0.0]
[1779063039249,52.05,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,52.05,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,52.09,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,52.1,76935.29,0.0,-1.0,0.0,0.0]
[1779063042949,52.1,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,52.1,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,52.1,76942.05,0.0,-1.0,0.0,0.0]
[1779063044756,52.1,76942.05,0.0,-1.0,0.0,0.0]
[1779063044843,52.11,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,52.11,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,52.11,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,52.12,76955.8,0.0,-1.0,0.0,0.0]
[1779063048686,52.12,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,52.12,76962.84,0.0,-1.0,0.0,0.0]
[1779063050409,52.12,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,52.12,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,52.12,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,52.12,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,52.13,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,52.13,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,52.13,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,52.13,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,52.13,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,52.13,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,52.14,76880.32,0.0,-1.0,0.0,0.0]
[1779063062710,52.14,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,52.14,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,52.15,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,52.15,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,52.15,76892.0,0.0,-1.0,0.0,0.0]
[1779063066620,52.15,76892.0,0.0,-1.0,0.0,0.0]
[1779063066621,52.15,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,52.16,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,52.16,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,52.17,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,52.17,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,52.17,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,52.18,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,52.18,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,52.19,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,52.19,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,52.19,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,52.2,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,52.2,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,52.2,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,52.21,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,52.21,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,52.22,76930.57,0.0,-1.0,0.0,0.0]
[1779063083766,52.22,76930.57,0.0,-1.0,0.0,0.0]
[1779063083809,52.22,76930.57,0.0,-1.0,0.0,0.0]
[1779063083864,52.22,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,52.23,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,52.23,76956.87,0.0,-1.0,0.0,0.0]
[1779063088120,52.23,76956.87,0.0,-1.0,0.0,0.0]
[1779063088165,52.23,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,52.24,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,52.24,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,52.25,76943.57,0.0,-1.0,0.0,0.0]
[1779063092011,52.25,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,52.25,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,52.25,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,52.26,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,52.26,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,52.31,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,52.31,76968.98,0.0,-1.0,0.0,0.0]
[1779063099806,52.32,76973.61,0.0,-1.0,0.0,0.0]
[1779063101181,52.32,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,52.35,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,52.35,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,52.38,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,52.4,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,52.4,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,52.4,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,52.4,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,52.41,77024.02,0.0,-1.0,0.0,0.0]
[1779063110112,52.41,77024.02,0.0,-1.0,0.0,0.0]
[1779063110309,52.41,77024.02,0.0,-1.0,0.0,0.0]
[1779063110163,52.41,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,52.41,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,52.41,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,52.41,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,52.41,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,52.41,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,52.41,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,52.41,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,52.41,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,52.41,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,52.41,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,52.42,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,52.42,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,52.42,77053.09,0.0,-1.0,0.0,0.0]
[1779063123984,52.42,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,52.42,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,52.42,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,52.42,77028.86,0.0,-1.0,0.0,0.0]
[1779063128046,52.42,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,52.42,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,52.42,77016.29,0.0,-1.0,0.0,0.0]
[1779063131068,52.42,77015.75,0.0,-1.0,0.0,0.0]
[1779063132074,52.42,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,52.43,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,52.43,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,52.43,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,52.43,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,52.44,76996.33,0.0,-1.0,0.0,0.0]
[1779063137534,52.44,76996.33,0.0,-1.0,0.0,0.0]
[1779063137635,52.44,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,52.44,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,52.44,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,52.44,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,52.44,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,52.45,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,52.45,77024.02,0.0,-1.0,0.0,0.0]
[1779063146043,52.45,77023.34,0.0,-1.0,0.0,0.0]
[1779063146058,52.45,77023.34,0.0,-1.0,0.0,0.0]
[1779063146408,52.45,77023.31,0.0,-1.0,0.0,0.0]
[1779063150206,52.46,77024.54,0.0,-1.0,0.0,0.0]
[1779063151214,52.46,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,52.46,77026.03,0.0,-1.0,0.0,0.0]
[1779063155250,52.46,77023.41,0.0,-1.0,0.0,0.0]
[1779063155811,52.46,77023.41,0.0,-1.0,0.0,0.0]
[1779063156252,52.46,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,52.46,77007.64,0.0,-1.0,0.0,0.0]
[1779063157560,52.46,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,52.47,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,52.47,77003.7,0.0,-1.0,0.0,0.0]
[1779063160365,52.47,77003.7,0.0,-1.0,0.0,0.0]
[1779063160374,52.47,77003.96,0.0,-1.0,0.0,0.0]
[1779063160559,52.47,77003.96,0.0,-1.0,0.0,0.0]
[1779063161308,52.47,77003.96,0.0,-1.0,0.0,0.0]
[1779063162294,52.47,77004.93,0.0,-1.0,0.0,0.0]
[1779063164310,52.48,77003.02,0.0,-1.0,0.0,0.0]
[1779063166323,52.48,77004.92,0.0,-1.0,0.0,0.0]
[1779063166523,52.48,77004.92,0.0,-1.0,0.0,0.0]
[1779063166557,52.48,77004.92,0.0,-1.0,0.0,0.0]
[1779063167330,52.48,77004.99,0.0,-1.0,0.0,0.0]
[1779063167694,52.48,77004.99,0.0,-1.0,0.0,0.0]
[1779063167808,52.48,77004.99,0.0,-1.0,0.0,0.0]
[1779063170351,52.49,77006.53,0.0,-1.0,0.0,0.0]
[1779063171564,52.49,77006.38,0.0,-1.0,0.0,0.0]
[1779063171622,52.49,77006.38,0.0,-1.0,0.0,0.0]
[1779063171808,52.49,77006.38,0.0,-1.0,0.0,0.0]
[1779063172365,52.49,77006.4,0.0,-1.0,0.0,0.0]
[1779063173372,52.5,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.5,77017.17,0.0,-1.0,0.0,0.0]
[1779063175421,52.5,77017.17,0.0,-1.0,0.0,0.0]
[1779063175475,52.5,77017.33,0.0,-1.0,0.0,0.0]
[1779063175559,52.5,77017.33,0.0,-1.0,0.0,0.0]
[1779063176394,52.5,77016.37,0.0,-1.0,0.0,0.0]
[1779063177402,52.5,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.5,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.51,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.51,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.51,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.51,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.52,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.52,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.52,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.53,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.53,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.54,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.54,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.54,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.55,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.55,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.55,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.55,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.55,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.55,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.55,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.55,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.56,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.56,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.56,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.56,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.56,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.56,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.56,77025.94,0.0,-1.0,0.0,0.0]
[1779063207624,52.56,77027.3,0.0,-1.0,0.0,0.0]
[1779063208594,52.56,77027.3,0.0,-1.0,0.0,0.0]
[1779063208808,52.56,77027.3,0.0,-1.0,0.0,0.0]
[1779063208978,52.56,77027.3,0.0,-1.0,0.0,0.0]
[1779063209058,52.56,77027.3,0.0,-1.0,0.0,0.0]
[1779063209063,52.56,77030.95,0.0,-1.0,0.0,0.0]
[1779063210645,52.56,77032.13,0.0,-1.0,0.0,0.0]
[1779063211667,52.56,77032.13,0.0,-1.0,0.0,0.0]
[1779063211808,52.56,77032.13,0.0,-1.0,0.0,0.0]
[1779063211909,52.56,77031.57,0.0,-1.0,0.0,0.0]
[1779063213285,52.56,77031.57,0.0,-1.0,0.0,0.0]
[1779063213311,52.56,77031.57,0.0,-1.0,0.0,0.0]
[1779063213335,52.57,77032.86,0.0,-1.0,0.0,0.0]
[1779063213667,52.57,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.57,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.57,77044.1,0.0,-1.0,0.0,0.0]
[1779063217184,52.57,77044.1,0.0,-1.0,0.0,0.0]
[1779063217309,52.57,77044.1,0.0,-1.0,0.0,0.0]
[1779063217410,52.57,77045.23,0.0,-1.0,0.0,0.0]
[1779063223325,52.57,77045.43,0.0,-1.0,0.0,0.0]
[1779063223444,52.57,77045.43,0.0,-1.0,0.0,0.0]
[1779063223490,52.57,77047.26,0.0,-1.0,0.0,0.0]
[1779063223562,52.57,77047.26,0.0,-1.0,0.0,0.0]
[1779063225751,52.57,77044.44,0.0,-1.0,0.0,0.0]
[1779063226614,52.57,77044.44,0.0,-1.0,0.0,0.0]
[1779063226620,52.57,77044.44,0.0,-1.0,0.0,0.0]
[1779063226808,52.57,77044.44,0.0,-1.0,0.0,0.0]
[1779063226871,52.57,77045.31,0.0,-1.0,0.0,0.0]
[1779063227765,52.57,77044.44,0.0,-1.0,0.0,0.0]
[1779063228772,52.57,77042.8,0.0,-1.0,0.0,0.0]
[1779063230356,52.57,77042.8,0.0,-1.0,0.0,0.0]
[1779063230412,52.57,77042.8,0.0,-1.0,0.0,0.0]
[1779063230455,52.58,77041.21,0.0,-1.0,0.0,0.0]
[1779063230559,52.58,77041.21,0.0,-1.0,0.0,0.0]
[1779063234814,52.58,77043.68,0.0,-1.0,0.0,0.0]
[1779063236240,52.58,77043.68,0.0,-1.0,0.0,0.0]
[1779063236316,52.58,77043.68,0.0,-1.0,0.0,0.0]
[1779063236360,52.58,77043.68,0.0,-1.0,0.0,0.0]
[1779063236402,52.58,77046.16,0.0,-1.0,0.0,0.0]
[1779063236559,52.58,77046.16,0.0,-1.0,0.0,0.0]
[1779063236828,52.58,77048.32,0.0,-1.0,0.0,0.0]
[1779063238844,52.58,77049.18,0.0,-1.0,0.0,0.0]
[1779063239849,52.58,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.58,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.58,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.58,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.58,77053.72,0.0,-1.0,0.0,0.0]
[1779063245446,52.58,77053.72,0.0,-1.0,0.0,0.0]
[1779063245504,52.58,77055.9,0.0,-1.0,0.0,0.0]
[1779063245558,52.58,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.58,77054.52,0.0,-1.0,0.0,0.0]
[1779063246898,52.58,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.58,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.58,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.58,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.58,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.58,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.58,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.58,77079.82,0.0,-1.0,0.0,0.0]
[1779063255961,52.58,77078.78,0.0,-1.0,0.0,0.0]
[1779063256970,52.58,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.58,77078.03,0.0,-1.0,0.0,0.0]
[1779063259990,52.58,77081.97,0.0,-1.0,0.0,0.0]
[1779063260705,52.58,77081.97,0.0,-1.0,0.0,0.0]
[1779063260807,52.58,77081.97,0.0,-1.0,0.0,0.0]
[1779063260853,52.58,77081.97,0.0,-1.0,0.0,0.0]
[1779063261057,52.58,77081.97,0.0,-1.0,0.0,0.0]
[1779063261159,52.58,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.58,77088.02,0.0,-1.0,0.0,0.0]
[1779063263842,52.58,77087.85,0.0,-1.0,0.0,0.0]
[1779063264057,52.58,77087.85,0.0,-1.0,0.0,0.0]
[1779063264132,52.58,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.58,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.58,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.58,77088.72,0.0,-1.0,0.0,0.0]
[1779063268046,52.58,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.58,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.58,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.58,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.58,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.58,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.58,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.58,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.58,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.58,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.58,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.58,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.58,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.58,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.58,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.58,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.58,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.58,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.58,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.58,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.58,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.58,77154.93,0.0,-1.0,0.0,0.0]
[1779063295009,52.58,77155.34,0.0,-1.0,0.0,0.0]
[1779063295059,52.58,77155.34,0.0,-1.0,0.0,0.0]
[1779063295408,52.58,77155.34,0.0,-1.0,0.0,0.0]
[1779063295559,52.58,77155.34,0.0,-1.0,0.0,0.0]
[1779063295588,52.58,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.58,77152.27,0.0,-1.0,0.0,0.0]
[1779063298282,52.58,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.58,77159.34,0.0,-1.0,0.0,0.0]
[1779063300299,52.58,77165.84,0.0,-1.0,0.0,0.0]
[1779063301033,52.58,77165.84,0.0,-1.0,0.0,0.0]
[1779063301058,52.58,77165.84,0.0,-1.0,0.0,0.0]
[1779063301306,52.58,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.58,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.58,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.58,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.58,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.58,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.58,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.58,77157.46,0.0,-1.0,0.0,0.0]
[1779063308804,52.58,77157.46,0.0,-1.0,0.0,0.0]
[1779063309057,52.58,77157.46,0.0,-1.0,0.0,0.0]
[1779063309140,52.58,77157.46,0.0,-1.0,0.0,0.0]
[1779063309331,52.58,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.58,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.58,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.58,77175.31,0.0,-1.0,0.0,0.0]
[1779063312404,52.58,77175.31,0.0,-1.0,0.0,0.0]
[1779063312563,52.58,77175.31,0.0,-1.0,0.0,0.0]
[1779063312574,52.58,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.58,77177.3,0.0,-1.0,0.0,0.0]
[1779063314410,52.58,77177.3,0.0,-1.0,0.0,0.0]
[1779063314559,52.58,77177.3,0.0,-1.0,0.0,0.0]
[1779063314506,52.58,77180.68,0.0,-1.0,0.0,0.0]
[1779063315446,52.58,77180.68,0.0,-1.0,0.0,0.0]
[1779063315576,52.58,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.58,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.58,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.58,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.58,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.58,77194.08,0.0,-1.0,0.0,0.0]
[1779063323870,52.58,77193.3,0.0,-1.0,0.0,0.0]
[1779063324060,52.58,77193.3,0.0,-1.0,0.0,0.0]
[1779063324467,52.58,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.58,77170.61,0.0,-1.0,0.0,0.0]
[1779063326205,52.58,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.58,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.58,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.58,77152.9,0.0,-1.0,0.0,0.0]
[1779063330122,52.58,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.58,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.58,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.58,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.58,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.58,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.58,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.58,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.58,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.58,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.58,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.58,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.58,77122.67,0.0,-1.0,0.0,0.0]
[1779063344413,52.58,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.58,77121.14,0.0,-1.0,0.0,0.0]
[1779063344710,52.58,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.58,77122.37,0.0,-1.0,0.0,0.0]
[1779063345891,52.58,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.58,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.58,77119.37,0.0,-1.0,0.0,0.0]
[1779063348638,52.58,77118.53,0.0,-1.0,0.0,0.0]
[1779063349645,52.58,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.58,77130.21,0.0,-1.0,0.0,0.0]
[1779063352492,52.58,77130.21,0.0,-1.0,0.0,0.0]
[1779063352558,52.58,77130.21,0.0,-1.0,0.0,0.0]
[1779063352543,52.58,77134.09,0.0,-1.0,0.0,0.0]
[1779063352806,52.58,77134.09,0.0,-1.0,0.0,0.0]
[1779063353058,52.58,77134.09,0.0,-1.0,0.0,0.0]
[1779063353166,52.58,77135.54,0.0,-1.0,0.0,0.0]
[1779063353739,52.58,77135.54,0.0,-1.0,0.0,0.0]
[1779063353813,52.58,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.58,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.58,77179.18,0.0,-1.0,0.0,0.0]
[1779063357543,52.58,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.58,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.58,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.58,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.58,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.58,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.58,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.58,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.58,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.58,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.58,77184.98,0.0,-1.0,0.0,0.0]
[1779063367316,52.58,77184.98,0.0,-1.0,0.0,0.0]
[1779063367559,52.58,77184.98,0.0,-1.0,0.0,0.0]
[1779063367595,52.58,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.58,77187.86,0.0,-1.0,0.0,0.0]
[1779063369039,52.58,77187.86,0.0,-1.0,0.0,0.0]
[1779063369058,52.58,77187.86,0.0,-1.0,0.0,0.0]
[1779063369089,52.58,77188.65,0.0,-1.0,0.0,0.0]
[1779063372812,52.58,77189.52,0.0,-1.0,0.0,0.0]
[1779063374885,52.58,77189.53,0.0,-1.0,0.0,0.0]
[1779063375058,52.58,77189.53,0.0,-1.0,0.0,0.0]
[1779063375833,52.58,77196.31,0.0,-1.0,0.0,0.0]
[1779063376844,52.58,77200.2,0.0,-1.0,0.0,0.0]
[1779063377847,52.58,77200.2,0.0,-1.0,0.0,0.0]
[1779063378058,52.58,77200.2,0.0,-1.0,0.0,0.0]
[1779063378133,52.58,77198.85,0.0,-1.0,0.0,0.0]
[1779063378998,52.58,77198.85,0.0,-1.0,0.0,0.0]
[1779063379058,52.58,77198.85,0.0,-1.0,0.0,0.0]
[1779063379099,52.58,77195.93,0.0,-1.0,0.0,0.0]
[1779063379863,52.58,77193.75,0.0,-1.0,0.0,0.0]
[1779063381081,52.58,77193.75,0.0,-1.0,0.0,0.0]
[1779063381308,52.58,77193.75,0.0,-1.0,0.0,0.0]
[1779063381409,52.58,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.58,77189.64,0.0,-1.0,0.0,0.0]
[1779063383891,52.58,77192.23,0.0,-1.0,0.0,0.0]
[1779063385015,52.58,77192.23,0.0,-1.0,0.0,0.0]
[1779063385059,52.58,77192.23,0.0,-1.0,0.0,0.0]
[1779063385134,52.58,77192.39,0.0,-1.0,0.0,0.0]
[1779063385896,52.58,77192.39,0.0,-1.0,0.0,0.0]
[1779063386058,52.58,77192.39,0.0,-1.0,0.0,0.0]
[1779063386160,52.58,77195.47,0.0,-1.0,0.0,0.0]
[1779063386912,52.58,77196.28,0.0,-1.0,0.0,0.0]
[1779063388926,52.58,77195.41,0.0,-1.0,0.0,0.0]
[1779063389933,52.58,77193.49,0.0,-1.0,0.0,0.0]
[1779063391104,52.58,77193.49,0.0,-1.0,0.0,0.0]
[1779063391308,52.58,77193.49,0.0,-1.0,0.0,0.0]
[1779063391405,52.58,77189.17,0.0,-1.0,0.0,0.0]
[1779063391704,52.58,77189.17,0.0,-1.0,0.0,0.0]
[1779063391807,52.58,77189.17,0.0,-1.0,0.0,0.0]
[1779063391947,52.58,77188.37,0.0,-1.0,0.0,0.0]
[1779063394524,52.58,77188.84,0.0,-1.0,0.0,0.0]
[1779063394561,52.58,77188.84,0.0,-1.0,0.0,0.0]
[1779063394623,52.58,77192.71,0.0,-1.0,0.0,0.0]
[1779063394968,52.58,77199.52,0.0,-1.0,0.0,0.0]
[1779063395975,52.58,77200.68,0.0,-1.0,0.0,0.0]
[1779063397352,52.58,77200.68,0.0,-1.0,0.0,0.0]
[1779063397450,52.58,77200.68,0.0,-1.0,0.0,0.0]
[1779063397559,52.58,77200.68,0.0,-1.0,0.0,0.0]
[1779063397596,52.58,77200.6,0.0,-1.0,0.0,0.0]
[1779063397989,52.58,77201.96,0.0,-1.0,0.0,0.0]
[1779063398996,52.58,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.58,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.58,77211.02,0.0,-1.0,0.0,0.0]
[1779063401771,52.58,77211.02,0.0,-1.0,0.0,0.0]
[1779063401807,52.58,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.58,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.58,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.58,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.58,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.58,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.58,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.58,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.58,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.58,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.58,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.58,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.58,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.58,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.58,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.58,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.58,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.58,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.58,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.58,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.58,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.58,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.58,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.58,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.58,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.58,77226.85,0.0,-1.0,0.0,0.0]
[1779063429210,52.58,77227.88,0.0,-1.0,0.0,0.0]
[1779063431224,52.58,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.58,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.58,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.58,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.58,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.58,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.58,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.58,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.58,77228.98,0.0,-1.0,0.0,0.0]
[1779063440469,52.58,77228.98,0.0,-1.0,0.0,0.0]
[1779063440561,52.58,77228.98,0.0,-1.0,0.0,0.0]
[1779063440566,52.58,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.58,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.58,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.58,77254.0,0.0,-1.0,0.0,0.0]
[1779063444309,52.58,77254.0,0.0,-1.0,0.0,0.0]
[1779063444920,52.58,77253.99,0.0,-1.0,0.0,0.0]
[1779063445382,52.58,77253.99,0.0,-1.0,0.0,0.0]
[1779063445559,52.58,77253.99,0.0,-1.0,0.0,0.0]
[1779063445660,52.58,77254.06,0.0,-1.0,0.0,0.0]
[1779063449353,52.58,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.58,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.58,77262.13,0.0,-1.0,0.0,0.0]
[1779063451809,52.58,77262.13,0.0,-1.0,0.0,0.0]
[1779063452058,52.58,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.58,77263.24,0.0,-1.0,0.0,0.0]
[1779063457413,52.58,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.58,77255.22,0.0,-1.0,0.0,0.0]
[1779063458890,52.58,77255.22,0.0,-1.0,0.0,0.0]
[1779063459059,52.58,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.58,77253.71,0.0,-1.0,0.0,0.0]
[1779063460302,52.58,77253.71,0.0,-1.0,0.0,0.0]
[1779063460311,52.58,77253.71,0.0,-1.0,0.0,0.0]
[1779063460433,52.58,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.58,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.58,77249.99,0.0,-1.0,0.0,0.0]
[1779063466842,52.58,77249.23,0.0,-1.0,0.0,0.0]
[1779063467059,52.58,77249.23,0.0,-1.0,0.0,0.0]
[1779063468494,52.58,77250.05,0.0,-1.0,0.0,0.0]
[1779063469501,52.58,77248.89,0.0,-1.0,0.0,0.0]
[1779063471119,52.58,77249.25,0.0,-1.0,0.0,0.0]
[1779063471310,52.58,77249.25,0.0,-1.0,0.0,0.0]
[1779063471515,52.58,77248.56,0.0,-1.0,0.0,0.0]
[1779063472211,52.58,77248.56,0.0,-1.0,0.0,0.0]
[1779063472308,52.58,77248.56,0.0,-1.0,0.0,0.0]
[1779063475543,52.58,77242.17,0.0,-1.0,0.0,0.0]
[1779063476521,52.58,77242.17,0.0,-1.0,0.0,0.0]
[1779063476563,52.58,77242.17,0.0,-1.0,0.0,0.0]
[1779063476578,52.58,77244.83,0.0,-1.0,0.0,0.0]
[1779063477562,52.58,77243.82,0.0,-1.0,0.0,0.0]
[1779063478664,52.58,77243.82,0.0,-1.0,0.0,0.0]
[1779063478765,52.58,77245.49,0.0,-1.0,0.0,0.0]
[1779063478808,52.58,77245.49,0.0,-1.0,0.0,0.0]
[1779063480756,52.58,77245.27,0.0,-1.0,0.0,0.0]
[1779063480583,52.58,77238.08,0.0,-1.0,0.0,0.0]
[1779063480807,52.58,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.58,77233.72,0.0,-1.0,0.0,0.0]
[1779063483604,52.58,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.58,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.58,77227.57,0.0,-1.0,0.0,0.0]
[1779063486079,52.58,77227.57,0.0,-1.0,0.0,0.0]
[1779063486307,52.58,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.58,77225.87,0.0,-1.0,0.0,0.0]
[1779063487327,52.58,77225.87,0.0,-1.0,0.0,0.0]
[1779063487562,52.58,77225.87,0.0,-1.0,0.0,0.0]
[1779063487632,52.58,77225.65,0.0,-1.0,0.0,0.0]
[1779063489646,52.58,77224.14,0.0,-1.0,0.0,0.0]
[1779063491731,52.58,77224.18,0.0,-1.0,0.0,0.0]
[1779063491808,52.58,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.58,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.58,77235.6,0.0,-1.0,0.0,0.0]
[1779063493902,52.58,77235.6,0.0,-1.0,0.0,0.0]
[1779063494058,52.58,77235.6,0.0,-1.0,0.0,0.0]
[1779063494524,52.58,77235.6,0.0,-1.0,0.0,0.0]
[1779063494560,52.58,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.58,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.58,77236.4,0.0,-1.0,0.0,0.0]
[1779063496726,52.58,77236.4,0.0,-1.0,0.0,0.0]
[1779063496809,52.58,77236.4,0.0,-1.0,0.0,0.0]
[1779063496739,52.58,77232.33,0.0,-1.0,0.0,0.0]
[1779063497196,52.58,77232.33,0.0,-1.0,0.0,0.0]
[1779063497309,52.58,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.58,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.58,77234.29,0.0,-1.0,0.0,0.0]
[1779063498884,52.58,77234.29,0.0,-1.0,0.0,0.0]
[1779063498949,52.58,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.58,77238.05,0.0,-1.0,0.0,0.0]
[1779063500110,52.58,77238.05,0.0,-1.0,0.0,0.0]
[1779063500308,52.58,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.58,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.58,77240.78,0.0,-1.0,0.0,0.0]
[1779063502409,52.58,77240.78,0.0,-1.0,0.0,0.0]
[1779063502561,52.58,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.58,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.58,77236.14,0.0,-1.0,0.0,0.0]
[1779063505763,52.58,77237.07,0.0,-1.0,0.0,0.0]
[1779063507776,52.58,77235.85,0.0,-1.0,0.0,0.0]
[1779063510797,52.58,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.58,77237.35,0.0,-1.0,0.0,0.0]
[1779063512808,52.58,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.58,77231.9,0.0,-1.0,0.0,0.0]
[1779063513167,52.58,77231.9,0.0,-1.0,0.0,0.0]
[1779063513247,52.58,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.58,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.58,77221.44,0.0,-1.0,0.0,0.0]
[1779063515832,52.58,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.58,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.58,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.58,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.58,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.58,77196.78,0.0,-1.0,0.0,0.0]
[1779063523888,52.58,77197.84,0.0,-1.0,0.0,0.0]
[1779063524895,52.58,77196.82,0.0,-1.0,0.0,0.0]
[1779063525902,52.58,77194.84,0.0,-1.0,0.0,0.0]
[1779063527645,52.58,77194.84,0.0,-1.0,0.0,0.0]
[1779063527808,52.58,77194.84,0.0,-1.0,0.0,0.0]
[1779063528923,52.58,77193.83,0.0,-1.0,0.0,0.0]
[1779063529930,52.58,77194.75,0.0,-1.0,0.0,0.0]
[1779063530937,52.58,77193.72,0.0,-1.0,0.0,0.0]
[1779063531860,52.58,77193.72,0.0,-1.0,0.0,0.0]
[1779063532059,52.58,77193.72,0.0,-1.0,0.0,0.0]
[1779063532067,52.58,77193.88,0.0,-1.0,0.0,0.0]
[1779063533044,52.58,77193.88,0.0,-1.0,0.0,0.0]
[1779063533058,52.58,77193.88,0.0,-1.0,0.0,0.0]
[1779063533958,52.58,77198.6,0.0,-1.0,0.0,0.0]
[1779063534965,52.58,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.58,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.58,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.58,77189.73,0.0,-1.0,0.0,0.0]
[1779063539422,52.58,77189.73,0.0,-1.0,0.0,0.0]
[1779063539453,52.58,77189.73,0.0,-1.0,0.0,0.0]
[1779063539554,52.58,77192.57,0.0,-1.0,0.0,0.0]
[1779063540000,52.58,77194.58,0.0,-1.0,0.0,0.0]
[1779063541345,52.58,77194.58,0.0,-1.0,0.0,0.0]
[1779063541563,52.58,77194.58,0.0,-1.0,0.0,0.0]
[1779063541664,52.58,77199.43,0.0,-1.0,0.0,0.0]
[1779063542014,52.58,77196.25,0.0,-1.0,0.0,0.0]
[1779063546378,52.58,77196.56,0.0,-1.0,0.0,0.0]
[1779063546559,52.58,77196.56,0.0,-1.0,0.0,0.0]
[1779063546599,52.58,77192.96,0.0,-1.0,0.0,0.0]
[1779063547475,52.58,77192.96,0.0,-1.0,0.0,0.0]
[1779063547559,52.58,77192.96,0.0,-1.0,0.0,0.0]
[1779063547660,52.58,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.58,77186.49,0.0,-1.0,0.0,0.0]
[1779063548906,52.58,77186.49,0.0,-1.0,0.0,0.0]
[1779063549059,52.58,77186.49,0.0,-1.0,0.0,0.0]
[1779063549064,52.58,77179.83,0.0,-1.0,0.0,0.0]
[1779063550016,52.58,77179.83,0.0,-1.0,0.0,0.0]
[1779063550059,52.58,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.58,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.58,77174.28,0.0,-1.0,0.0,0.0]
[1779063552086,52.58,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.58,77170.26,0.0,-1.0,0.0,0.0]
[1779063553876,52.58,77170.26,0.0,-1.0,0.0,0.0]
[1779063554059,52.58,77170.26,0.0,-1.0,0.0,0.0]
[1779063554100,52.58,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.58,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.58,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.58,77169.14,0.0,-1.0,0.0,0.0]
[1779063558128,52.58,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.58,77164.8,0.0,-1.0,0.0,0.0]
[1779063560897,52.58,77165.08,0.0,-1.0,0.0,0.0]
[1779063561058,52.58,77165.08,0.0,-1.0,0.0,0.0]
[1779063561149,52.58,77161.66,0.0,-1.0,0.0,0.0]
[1779063563163,52.58,77160.55,0.0,-1.0,0.0,0.0]
[1779063564210,52.58,77160.55,0.0,-1.0,0.0,0.0]
[1779063564308,52.58,77160.55,0.0,-1.0,0.0,0.0]
[1779063564311,52.58,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.58,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.58,77148.54,0.0,-1.0,0.0,0.0]
[1779063567191,52.58,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.58,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.58,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.58,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.58,77134.21,0.0,-1.0,0.0,0.0]
[1779063574241,52.58,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.58,77144.27,0.0,-1.0,0.0,0.0]
[1779063576254,52.58,77143.55,0.0,-1.0,0.0,0.0]
[1779063577617,52.58,77143.55,0.0,-1.0,0.0,0.0]
[1779063577807,52.58,77143.55,0.0,-1.0,0.0,0.0]
[1779063577662,52.58,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.58,77148.26,0.0,-1.0,0.0,0.0]
[1779063580752,52.58,77148.26,0.0,-1.0,0.0,0.0]
[1779063580808,52.58,77148.26,0.0,-1.0,0.0,0.0]
[1779063580805,52.58,77148.7,0.0,-1.0,0.0,0.0]
[1779063582202,52.58,77148.01,0.0,-1.0,0.0,0.0]
[1779063582308,52.58,77148.01,0.0,-1.0,0.0,0.0]
[1779063582380,52.58,77149.13,0.0,-1.0,0.0,0.0]
[1779063583307,52.58,77148.35,0.0,-1.0,0.0,0.0]
[1779063584780,52.58,77148.35,0.0,-1.0,0.0,0.0]
[1779063584808,52.58,77148.35,0.0,-1.0,0.0,0.0]
[1779063584879,52.58,77140.92,0.0,-1.0,0.0,0.0]
[1779063585836,52.58,77140.92,0.0,-1.0,0.0,0.0]
[1779063585863,52.58,77136.12,0.0,-1.0,0.0,0.0]
[1779063586005,52.58,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.58,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.58,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.58,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.58,77110.58,0.0,-1.0,0.0,0.0]
[1779063590868,52.58,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.58,77109.76,0.0,-1.0,0.0,0.0]
[1779063591057,52.58,77109.76,0.0,-1.0,0.0,0.0]
[1779063591364,52.58,77109.61,0.0,-1.0,0.0,0.0]
[1779063592371,52.58,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.58,77105.72,0.0,-1.0,0.0,0.0]
[1779063596399,52.58,77106.42,0.0,-1.0,0.0,0.0]
[1779063597902,52.58,77106.42,0.0,-1.0,0.0,0.0]
[1779063597406,52.58,77107.17,0.0,-1.0,0.0,0.0]
[1779063598062,52.58,77107.17,0.0,-1.0,0.0,0.0]
[1779063598413,52.58,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.58,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.58,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.58,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.58,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.58,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.58,77102.47,0.0,-1.0,0.0,0.0]
[1779063605231,52.58,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.58,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.58,77121.02,0.0,-1.0,0.0,0.0]
[1779063608488,52.58,77121.77,0.0,-1.0,0.0,0.0]
[1779063609118,52.58,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.58,77120.09,0.0,-1.0,0.0,0.0]
[1779063610503,52.58,77120.82,0.0,-1.0,0.0,0.0]
[1779063611509,52.58,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.58,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.58,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.58,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.58,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.58,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.58,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.58,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.58,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.58,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.58,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.58,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.58,77179.64,0.0,-1.0,0.0,0.0]
[1779063626886,52.58,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.58,77176.62,0.0,-1.0,0.0,0.0]
[1779063627057,52.58,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.58,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.58,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.58,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.58,77148.61,0.0,-1.0,0.0,0.0]
[1779063631575,52.58,77148.61,0.0,-1.0,0.0,0.0]
[1779063631877,52.58,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.58,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.58,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.58,77133.26,0.0,-1.0,0.0,0.0]
[1779063636686,52.58,77136.77,0.0,-1.0,0.0,0.0]
[1779063637542,52.58,77136.77,0.0,-1.0,0.0,0.0]
[1779063637558,52.58,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.58,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.58,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.58,77152.28,0.0,-1.0,0.0,0.0]
[1779063640903,52.58,77152.28,0.0,-1.0,0.0,0.0]
[1779063640958,52.58,77155.22,0.0,-1.0,0.0,0.0]
[1779063641038,52.58,77155.22,0.0,-1.0,0.0,0.0]
[1779063641721,52.58,77155.28,0.0,-1.0,0.0,0.0]
[1779063642075,52.58,77155.28,0.0,-1.0,0.0,0.0]
[1779063642308,52.58,77155.28,0.0,-1.0,0.0,0.0]
[1779063644742,52.58,77153.74,0.0,-1.0,0.0,0.0]
[1779063645213,52.58,77153.74,0.0,-1.0,0.0,0.0]
[1779063645308,52.58,77153.74,0.0,-1.0,0.0,0.0]
[1779063645453,52.58,77153.74,0.0,-1.0,0.0,0.0]
[1779063645558,52.58,77153.74,0.0,-1.0,0.0,0.0]
[1779063645749,52.58,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.58,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.58,77159.39,0.0,-1.0,0.0,0.0]
[1779063649524,52.58,77159.39,0.0,-1.0,0.0,0.0]
[1779063649559,52.58,77159.39,0.0,-1.0,0.0,0.0]
[1779063649777,52.58,77160.22,0.0,-1.0,0.0,0.0]
[1779063650843,52.58,77160.22,0.0,-1.0,0.0,0.0]
[1779063650882,52.58,77159.52,0.0,-1.0,0.0,0.0]
[1779063651060,52.58,77159.52,0.0,-1.0,0.0,0.0]
[1779063651791,52.58,77160.21,0.0,-1.0,0.0,0.0]
[1779063652798,52.58,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.58,77160.65,0.0,-1.0,0.0,0.0]
[1779063654237,52.58,77160.65,0.0,-1.0,0.0,0.0]
[1779063654308,52.58,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.58,77161.42,0.0,-1.0,0.0,0.0]
[1779063655332,52.58,77161.42,0.0,-1.0,0.0,0.0]
[1779063655559,52.58,77161.42,0.0,-1.0,0.0,0.0]
[1779063656826,52.58,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.58,77169.87,0.0,-1.0,0.0,0.0]
[1779063658505,52.58,77169.87,0.0,-1.0,0.0,0.0]
[1779063658564,52.58,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.58,77173.89,0.0,-1.0,0.0,0.0]
[1779063659436,52.58,77173.89,0.0,-1.0,0.0,0.0]
[1779063659562,52.58,77173.89,0.0,-1.0,0.0,0.0]
[1779063660854,52.58,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.58,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.58,77168.74,0.0,-1.0,0.0,0.0]
[1779063663622,52.58,77168.74,0.0,-1.0,0.0,0.0]
[1779063663807,52.58,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.58,77165.54,0.0,-1.0,0.0,0.0]
[1779063664563,52.58,77165.54,0.0,-1.0,0.0,0.0]
[1779063664807,52.58,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.58,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.58,77171.47,0.0,-1.0,0.0,0.0]
[1779063667886,52.58,77171.47,0.0,-1.0,0.0,0.0]
[1779063667940,52.58,77175.39,0.0,-1.0,0.0,0.0]
[1779063668060,52.58,77175.39,0.0,-1.0,0.0,0.0]
[1779063668536,52.58,77175.39,0.0,-1.0,0.0,0.0]
[1779063668557,52.58,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.58,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.58,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.58,77171.55,0.0,-1.0,0.0,0.0]
[1779063671115,52.58,77171.55,0.0,-1.0,0.0,0.0]
[1779063671127,52.58,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.58,77179.74,0.0,-1.0,0.0,0.0]
[1779063672678,52.58,77179.74,0.0,-1.0,0.0,0.0]
[1779063672808,52.58,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.58,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.58,77180.35,0.0,-1.0,0.0,0.0]
[1779063674762,52.58,77180.35,0.0,-1.0,0.0,0.0]
[1779063674784,52.58,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.58,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.58,77191.98,0.0,-1.0,0.0,0.0]
[1779063677806,52.58,77191.61,0.0,-1.0,0.0,0.0]
[1779063678059,52.58,77191.21,0.0,-1.0,0.0,0.0]
[1779063681762,52.58,77191.77,0.0,-1.0,0.0,0.0]
[1779063681810,52.58,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.58,77188.42,0.0,-1.0,0.0,0.0]
[1779063684330,52.58,77188.42,0.0,-1.0,0.0,0.0]
[1779063684558,52.58,77188.42,0.0,-1.0,0.0,0.0]
[1779063684567,52.58,77181.67,0.0,-1.0,0.0,0.0]
[1779063685511,52.58,77181.67,0.0,-1.0,0.0,0.0]
[1779063685563,52.58,77181.67,0.0,-1.0,0.0,0.0]
[1779063686033,52.58,77180.95,0.0,-1.0,0.0,0.0]
[1779063689368,52.58,77180.83,0.0,-1.0,0.0,0.0]
[1779063689569,52.58,77180.83,0.0,-1.0,0.0,0.0]
[1779063689574,52.58,77175.54,0.0,-1.0,0.0,0.0]
[1779063690645,52.58,77175.54,0.0,-1.0,0.0,0.0]
[1779063690807,52.58,77175.54,0.0,-1.0,0.0,0.0]
[1779063690863,52.58,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.58,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.58,77175.26,0.0,-1.0,0.0,0.0]
[1779063693931,52.58,77175.26,0.0,-1.0,0.0,0.0]
[1779063693949,52.58,77179.28,0.0,-1.0,0.0,0.0]
[1779063694061,52.58,77179.28,0.0,-1.0,0.0,0.0]
[1779063694895,52.58,77179.28,0.0,-1.0,0.0,0.0]
[1779063694996,52.58,77179.52,0.0,-1.0,0.0,0.0]
[1779063695059,52.58,77179.52,0.0,-1.0,0.0,0.0]
[1779063695809,52.58,77179.52,0.0,-1.0,0.0,0.0]
[1779063695905,52.58,77181.53,0.0,-1.0,0.0,0.0]
[1779063696058,52.58,77181.53,0.0,-1.0,0.0,0.0]
[1779063696105,52.58,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.58,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.58,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.58,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.58,77215.29,0.0,-1.0,0.0,0.0]
[1779063701586,52.58,77215.29,0.0,-1.0,0.0,0.0]
[1779063701807,52.58,77215.29,0.0,-1.0,0.0,0.0]
[1779063701860,52.58,77214.53,0.0,-1.0,0.0,0.0]
[1779063702964,52.58,77214.53,0.0,-1.0,0.0,0.0]
[1779063703058,52.58,77214.76,0.0,-1.0,0.0,0.0]
[1779063703155,52.58,77214.24,0.0,-1.0,0.0,0.0]
[1779063704161,52.58,77212.3,0.0,-1.0,0.0,0.0]
[1779063705782,52.58,77212.3,0.0,-1.0,0.0,0.0]
[1779063705807,52.58,77212.3,0.0,-1.0,0.0,0.0]
[1779063705880,52.58,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.58,77207.94,0.0,-1.0,0.0,0.0]
[1779063707183,52.58,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.58,77189.89,0.0,-1.0,0.0,0.0]
[1779063709871,52.58,77189.89,0.0,-1.0,0.0,0.0]
[1779063709957,52.58,77189.0,0.0,-1.0,0.0,0.0]
[1779063710058,52.58,77189.0,0.0,-1.0,0.0,0.0]
[1779063710459,52.58,77189.0,0.0,-1.0,0.0,0.0]
[1779063710568,52.58,77189.0,0.0,-1.0,0.0,0.0]
[1779063710669,52.58,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.58,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.58,77177.99,0.0,-1.0,0.0,0.0]
[1779063713295,52.58,77177.99,0.0,-1.0,0.0,0.0]
[1779063713308,52.58,77177.99,0.0,-1.0,0.0,0.0]
[1779063716778,52.58,77177.98,0.0,-1.0,0.0,0.0]
[1779063716807,52.58,77177.98,0.0,-1.0,0.0,0.0]
[1779063716821,52.58,77174.28,0.0,-1.0,0.0,0.0]
[1779063718264,52.58,77176.84,0.0,-1.0,0.0,0.0]
[1779063720031,52.58,77175.37,0.0,-1.0,0.0,0.0]
[1779063720278,52.58,77174.4,0.0,-1.0,0.0,0.0]
[1779063721765,52.58,77174.4,0.0,-1.0,0.0,0.0]
[1779063721807,52.58,77174.4,0.0,-1.0,0.0,0.0]
[1779063721908,52.58,77176.95,0.0,-1.0,0.0,0.0]
[1779063722060,52.58,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.58,77178.88,0.0,-1.0,0.0,0.0]
[1779063724392,52.58,77178.22,0.0,-1.0,0.0,0.0]
[1779063724493,52.58,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.58,77174.31,0.0,-1.0,0.0,0.0]
[1779063726320,52.58,77172.52,0.0,-1.0,0.0,0.0]
[1779063727482,52.58,77172.52,0.0,-1.0,0.0,0.0]
[1779063727559,52.58,77172.52,0.0,-1.0,0.0,0.0]
[1779063729823,52.58,77173.04,0.0,-1.0,0.0,0.0]
[1779063730058,52.58,77174.6,0.0,-1.0,0.0,0.0]
[1779063731355,52.58,77176.49,0.0,-1.0,0.0,0.0]
[1779063732362,52.58,77183.54,0.0,-1.0,0.0,0.0]
[1779063733484,52.58,77183.54,0.0,-1.0,0.0,0.0]
[1779063733585,52.58,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.58,77169.79,0.0,-1.0,0.0,0.0]
[1779063735240,52.58,77169.79,0.0,-1.0,0.0,0.0]
[1779063735383,52.58,77160.71,0.0,-1.0,0.0,0.0]
[1779063736245,52.58,77160.71,0.0,-1.0,0.0,0.0]
[1779063736309,52.58,77160.71,0.0,-1.0,0.0,0.0]
[1779063736390,52.58,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.58,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.58,77150.23,0.0,-1.0,0.0,0.0]
[1779063739411,52.58,77148.73,0.0,-1.0,0.0,0.0]
[1779063740418,52.58,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.58,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.58,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.58,77126.94,0.0,-1.0,0.0,0.0]
[1779063744934,52.58,77126.94,0.0,-1.0,0.0,0.0]
[1779063745031,52.58,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.58,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.58,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.58,77189.5,0.0,-1.0,0.0,0.0]
[1779063748887,52.58,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.58,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.58,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.58,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.58,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.58,77177.68,0.0,-1.0,0.0,0.0]
[1779063753740,52.58,77177.68,0.0,-1.0,0.0,0.0]
[1779063753809,52.58,77177.68,0.0,-1.0,0.0,0.0]
[1779063753893,52.58,77180.54,0.0,-1.0,0.0,0.0]
[1779063754518,52.58,77179.58,0.0,-1.0,0.0,0.0]
[1779063755525,52.58,77174.55,0.0,-1.0,0.0,0.0]
[1779063756651,52.58,77174.55,0.0,-1.0,0.0,0.0]
[1779063756808,52.58,77174.55,0.0,-1.0,0.0,0.0]
[1779063756909,52.58,77171.46,0.0,-1.0,0.0,0.0]
[1779063759553,52.58,77174.36,0.0,-1.0,0.0,0.0]
[1779063760672,52.58,77174.36,0.0,-1.0,0.0,0.0]
[1779063760808,52.58,77174.36,0.0,-1.0,0.0,0.0]
[1779063760909,52.58,77178.66,0.0,-1.0,0.0,0.0]
[1779063761381,52.58,77178.66,0.0,-1.0,0.0,0.0]
[1779063761559,52.58,77178.66,0.0,-1.0,0.0,0.0]
[1779063761585,52.58,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.58,77175.14,0.0,-1.0,0.0,0.0]
[1779063765338,52.58,77175.23,0.0,-1.0,0.0,0.0]
[1779063765559,52.58,77175.23,0.0,-1.0,0.0,0.0]
[1779063769623,52.58,77172.91,0.0,-1.0,0.0,0.0]
[1779063770321,52.58,77172.91,0.0,-1.0,0.0,0.0]
[1779063770567,52.58,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.58,77171.15,0.0,-1.0,0.0,0.0]
[1779063771798,52.58,77171.15,0.0,-1.0,0.0,0.0]
[1779063771811,52.58,77171.15,0.0,-1.0,0.0,0.0]
[1779063771900,52.58,77168.65,0.0,-1.0,0.0,0.0]
[1779063776672,52.58,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.58,77161.68,0.0,-1.0,0.0,0.0]
[1779063778351,52.58,77161.68,0.0,-1.0,0.0,0.0]
[1779063778558,52.58,77161.68,0.0,-1.0,0.0,0.0]
[1779063778686,52.58,77154.76,0.0,-1.0,0.0,0.0]
[1779063779693,52.58,77154.6,0.0,-1.0,0.0,0.0]
[1779063782714,52.58,77160.33,0.0,-1.0,0.0,0.0]
[1779063783721,52.58,77161.19,0.0,-1.0,0.0,0.0]
[1779063784377,52.58,77161.19,0.0,-1.0,0.0,0.0]
[1779063784559,52.58,77161.19,0.0,-1.0,0.0,0.0]
[1779063784728,52.58,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.58,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.58,77147.27,0.0,-1.0,0.0,0.0]
[1779063787914,52.58,77147.27,0.0,-1.0,0.0,0.0]
[1779063788057,52.58,77147.27,0.0,-1.0,0.0,0.0]
[1779063788070,52.58,77160.87,0.0,-1.0,0.0,0.0]
[1779063788909,52.58,77165.56,0.0,-1.0,0.0,0.0]
[1779063789879,52.58,77165.56,0.0,-1.0,0.0,0.0]
[1779063790058,52.58,77165.56,0.0,-1.0,0.0,0.0]
[1779063789980,52.58,77167.09,0.0,-1.0,0.0,0.0]
[1779063792687,52.58,77166.9,0.0,-1.0,0.0,0.0]
[1779063792808,52.58,77166.9,0.0,-1.0,0.0,0.0]
[1779063793794,52.58,77165.73,0.0,-1.0,0.0,0.0]
[1779063794801,52.58,77164.74,0.0,-1.0,0.0,0.0]
[1779063795808,52.58,77162.22,0.0,-1.0,0.0,0.0]
[1779063796647,52.58,77162.22,0.0,-1.0,0.0,0.0]
[1779063796808,52.58,77162.22,0.0,-1.0,0.0,0.0]
[1779063796815,52.58,77162.73,0.0,-1.0,0.0,0.0]
[1779063798683,52.58,77162.88,0.0,-1.0,0.0,0.0]
[1779063798808,52.58,77162.88,0.0,-1.0,0.0,0.0]
[1779063798830,52.58,77161.88,0.0,-1.0,0.0,0.0]
[1779063799836,52.58,77163.65,0.0,-1.0,0.0,0.0]
[1779063801850,52.58,77165.16,0.0,-1.0,0.0,0.0]
[1779063802670,52.58,77165.16,0.0,-1.0,0.0,0.0]
[1779063802808,52.58,77165.16,0.0,-1.0,0.0,0.0]
[1779063802857,52.58,77166.78,0.0,-1.0,0.0,0.0]
[1779063803191,52.58,77166.78,0.0,-1.0,0.0,0.0]
[1779063803307,52.58,77166.78,0.0,-1.0,0.0,0.0]
[1779063808899,52.58,77167.92,0.0,-1.0,0.0,0.0]
[1779063811920,52.58,77174.91,0.0,-1.0,0.0,0.0]
[1779063812837,52.58,77174.91,0.0,-1.0,0.0,0.0]
[1779063813059,52.58,77174.91,0.0,-1.0,0.0,0.0]
[1779063813066,52.58,77179.44,0.0,-1.0,0.0,0.0]
[1779063814430,52.58,77178.69,0.0,-1.0,0.0,0.0]
[1779063814560,52.58,77178.69,0.0,-1.0,0.0,0.0]
[1779063814941,52.58,77178.94,0.0,-1.0,0.0,0.0]
[1779063817539,52.58,77178.33,0.0,-1.0,0.0,0.0]
[1779063817558,52.58,77178.33,0.0,-1.0,0.0,0.0]
[1779063817962,52.58,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.58,77172.1,0.0,-1.0,0.0,0.0]
[1779063821990,52.58,77174.95,0.0,-1.0,0.0,0.0]
[1779063822233,52.58,77174.95,0.0,-1.0,0.0,0.0]
[1779063822308,52.58,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.58,77182.59,0.0,-1.0,0.0,0.0]
[1779063824117,52.58,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.58,77182.06,0.0,-1.0,0.0,0.0]
[1779063824316,52.58,77182.06,0.0,-1.0,0.0,0.0]
[1779063825011,52.58,77182.28,0.0,-1.0,0.0,0.0]
[1779063826910,52.58,77182.34,0.0,-1.0,0.0,0.0]
[1779063827059,52.58,77182.34,0.0,-1.0,0.0,0.0]
[1779063827113,52.58,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.58,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.58,77170.98,0.0,-1.0,0.0,0.0]
[1779063829577,52.58,77170.98,0.0,-1.0,0.0,0.0]
[1779063829808,52.58,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.58,77172.05,0.0,-1.0,0.0,0.0]
[1779063831289,52.58,77171.93,0.0,-1.0,0.0,0.0]
[1779063831308,52.58,77171.93,0.0,-1.0,0.0,0.0]
[1779063832060,52.58,77173.0,0.0,-1.0,0.0,0.0]
[1779063835960,52.58,77172.55,0.0,-1.0,0.0,0.0]
[1779063836058,52.58,77172.55,0.0,-1.0,0.0,0.0]
[1779063836088,52.58,77169.88,0.0,-1.0,0.0,0.0]
[1779063836905,52.58,77169.88,0.0,-1.0,0.0,0.0]
[1779063837058,52.58,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.58,77167.24,0.0,-1.0,0.0,0.0]
[1779063839109,52.58,77165.96,0.0,-1.0,0.0,0.0]
[1779063839209,52.58,77165.96,0.0,-1.0,0.0,0.0]
[1779063839308,52.58,77165.96,0.0,-1.0,0.0,0.0]
[1779063842130,52.58,77163.57,0.0,-1.0,0.0,0.0]
[1779063843851,52.58,77163.65,0.0,-1.0,0.0,0.0]
[1779063844069,52.58,77163.65,0.0,-1.0,0.0,0.0]
[1779063844144,52.58,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.58,77174.43,0.0,-1.0,0.0,0.0]
[1779063845282,52.58,77174.43,0.0,-1.0,0.0,0.0]
[1779063845309,52.58,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.58,77176.12,0.0,-1.0,0.0,0.0]
[1779063847708,52.58,77175.63,0.0,-1.0,0.0,0.0]
[1779063847808,52.58,77175.63,0.0,-1.0,0.0,0.0]
[1779063848172,52.58,77176.68,0.0,-1.0,0.0,0.0]
[1779063851193,52.58,77177.81,0.0,-1.0,0.0,0.0]
[1779063852734,52.58,77177.81,0.0,-1.0,0.0,0.0]
[1779063852808,52.58,77177.81,0.0,-1.0,0.0,0.0]
[1779063852892,52.58,77178.96,0.0,-1.0,0.0,0.0]
[1779063855221,52.58,77176.59,0.0,-1.0,0.0,0.0]
[1779063860256,52.58,77177.16,0.0,-1.0,0.0,0.0]
[1779063864284,52.58,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.58,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.58,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.58,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.58,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.58,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.58,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.58,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.58,77120.18,0.0,-1.0,0.0,0.0]
[1779063874799,52.58,77120.18,0.0,-1.0,0.0,0.0]
[1779063874807,52.58,77120.18,0.0,-1.0,0.0,0.0]
[1779063874818,52.58,77116.6,0.0,-1.0,0.0,0.0]
[1779063875361,52.58,77115.67,0.0,-1.0,0.0,0.0]
[1779063876368,52.58,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.58,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.58,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.58,77128.09,0.0,-1.0,0.0,0.0]
[1779063882411,52.58,77123.75,0.0,-1.0,0.0,0.0]
[1779063883420,52.58,77123.75,0.0,-1.0,0.0,0.0]
[1779063883563,52.58,77123.75,0.0,-1.0,0.0,0.0]
[1779063883664,52.58,77123.64,0.0,-1.0,0.0,0.0]
[1779063885432,52.58,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.58,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.58,77132.2,0.0,-1.0,0.0,0.0]
[1779063888453,52.58,77133.91,0.0,-1.0,0.0,0.0]
[1779063889460,52.58,77134.75,0.0,-1.0,0.0,0.0]
[1779063890467,52.58,77131.74,0.0,-1.0,0.0,0.0]
[1779063892481,52.58,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.58,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.58,77144.2,0.0,-1.0,0.0,0.0]
[1779063895502,52.58,77145.07,0.0,-1.0,0.0,0.0]
[1779063897516,52.58,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.58,77142.1,0.0,-1.0,0.0,0.0]
[1779063902551,52.58,77140.77,0.0,-1.0,0.0,0.0]
[1779063903558,52.58,77141.66,0.0,-1.0,0.0,0.0]
[1779063904565,52.58,77143.96,0.0,-1.0,0.0,0.0]
[1779063905572,52.58,77139.9,0.0,-1.0,0.0,0.0]
[1779063906579,52.58,77132.41,0.0,-1.0,0.0,0.0]
[1779063907586,52.58,77130.16,0.0,-1.0,0.0,0.0]
[1779063908593,52.58,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.58,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.58,77134.31,0.0,-1.0,0.0,0.0]
[1779063914636,52.58,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.58,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.58,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.58,77153.2,0.0,-1.0,0.0,0.0]
[1779063918664,52.58,77153.21,0.0,-1.0,0.0,0.0]
[1779063919683,52.58,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.58,77140.54,0.0,-1.0,0.0,0.0]
[1779063921692,52.58,77136.4,0.0,-1.0,0.0,0.0]
[1779063922700,52.58,77135.65,0.0,-1.0,0.0,0.0]
[1779063923713,52.58,77134.17,0.0,-1.0,0.0,0.0]
[1779063925727,52.58,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.58,77131.65,0.0,-1.0,0.0,0.0]
[1779063927742,52.58,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.58,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.58,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.58,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.58,77127.98,0.0,-1.0,0.0,0.0]
[1779063933785,52.58,77134.2,0.0,-1.0,0.0,0.0]
[1779063934792,52.58,77141.09,0.0,-1.0,0.0,0.0]
[1779063935799,52.58,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.58,77140.98,0.0,-1.0,0.0,0.0]
[1779063938820,52.58,77141.96,0.0,-1.0,0.0,0.0]
[1779063939827,52.58,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.58,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.58,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.58,77153.77,0.0,-1.0,0.0,0.0]
[1779063946877,52.58,77154.85,0.0,-1.0,0.0,0.0]
[1779063947883,52.58,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.58,77163.77,0.0,-1.0,0.0,0.0]
[1779063950904,52.58,77164.72,0.0,-1.0,0.0,0.0]
[1779063951449,52.58,77164.72,0.0,-1.0,0.0,0.0]
[1779063951559,52.58,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.58,77159.45,0.0,-1.0,0.0,0.0]
[1779063952344,52.58,77159.45,0.0,-1.0,0.0,0.0]
[1779063953240,52.58,77156.57,0.0,-1.0,0.0,0.0]
[1779063955308,52.58,77157.26,0.0,-1.0,0.0,0.0]
[1779063955939,52.58,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.58,77164.54,0.0,-1.0,0.0,0.0]
[1779063957308,52.58,77164.54,0.0,-1.0,0.0,0.0]
[1779063958960,52.58,77169.49,0.0,-1.0,0.0,0.0]
[1779063959313,52.58,77169.49,0.0,-1.0,0.0,0.0]
[1779063959421,52.58,77169.49,0.0,-1.0,0.0,0.0]
[1779063959563,52.58,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.58,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.58,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.58,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.58,77161.61,0.0,-1.0,0.0,0.0]
[1779063964002,52.58,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.58,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.58,77156.89,0.0,-1.0,0.0,0.0]
[1779063966574,52.58,77156.89,0.0,-1.0,0.0,0.0]
[1779063966659,52.58,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.58,77154.3,0.0,-1.0,0.0,0.0]
[1779063969034,52.58,77153.43,0.0,-1.0,0.0,0.0]
[1779063970041,52.58,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.58,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.58,77152.71,0.0,-1.0,0.0,0.0]
[1779063972713,52.58,77152.71,0.0,-1.0,0.0,0.0]
[1779063972808,52.58,77152.71,0.0,-1.0,0.0,0.0]
[1779063973062,52.58,77153.78,0.0,-1.0,0.0,0.0]
[1779063974069,52.58,77158.68,0.0,-1.0,0.0,0.0]
[1779063974764,52.58,77158.68,0.0,-1.0,0.0,0.0]
[1779063974808,52.58,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.58,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.58,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.58,77164.65,0.0,-1.0,0.0,0.0]
[1779063977595,52.58,77164.65,0.0,-1.0,0.0,0.0]
[1779063977653,52.58,77164.65,0.0,-1.0,0.0,0.0]
[1779063977810,52.58,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.58,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.58,77153.6,0.0,-1.0,0.0,0.0]
[1779063979420,52.58,77153.6,0.0,-1.0,0.0,0.0]
[1779063979559,52.58,77153.6,0.0,-1.0,0.0,0.0]
[1779063980111,52.58,77154.21,0.0,-1.0,0.0,0.0]
[1779063981118,52.58,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.58,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.58,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.58,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.58,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.58,77124.76,0.0,-1.0,0.0,0.0]
[1779063987378,52.58,77125.08,0.0,-1.0,0.0,0.0]
[1779063987564,52.58,77125.08,0.0,-1.0,0.0,0.0]
[1779063989174,52.58,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.58,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.58,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.58,77136.81,0.0,-1.0,0.0,0.0]
[1779063994104,52.58,77136.81,0.0,-1.0,0.0,0.0]
[1779063994307,52.58,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.58,77137.66,0.0,-1.0,0.0,0.0]
[1779063994670,52.58,77137.66,0.0,-1.0,0.0,0.0]
[1779063994807,52.58,77137.66,0.0,-1.0,0.0,0.0]
[1779063999244,52.58,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.58,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.58,77163.0,0.0,-1.0,0.0,0.0]
[1779064003272,52.58,77158.84,0.0,-1.0,0.0,0.0]
[1779064003876,52.58,77158.84,0.0,-1.0,0.0,0.0]
[1779064004059,52.58,77158.84,0.0,-1.0,0.0,0.0]
[1779064004101,52.58,77158.84,0.0,-1.0,0.0,0.0]
[1779064004308,52.58,77158.84,0.0,-1.0,0.0,0.0]
[1779064004279,52.58,77159.44,0.0,-1.0,0.0,0.0]
[1779064006294,52.58,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.58,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.58,77155.61,0.0,-1.0,0.0,0.0]
[1779064010127,52.58,77155.01,0.0,-1.0,0.0,0.0]
[1779064010308,52.58,77155.01,0.0,-1.0,0.0,0.0]
[1779064010351,52.58,77155.25,0.0,-1.0,0.0,0.0]
[1779064010561,52.58,77155.25,0.0,-1.0,0.0,0.0]
[1779064011330,52.58,77154.4,0.0,-1.0,0.0,0.0]
[1779064012340,52.58,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.58,77150.24,0.0,-1.0,0.0,0.0]
[1779064014083,52.58,77150.24,0.0,-1.0,0.0,0.0]
[1779064014235,52.58,77150.24,0.0,-1.0,0.0,0.0]
[1779064014315,52.58,77150.24,0.0,-1.0,0.0,0.0]
[1779064014288,52.58,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.58,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.58,77154.86,0.0,-1.0,0.0,0.0]
[1779064019391,52.58,77156.16,0.0,-1.0,0.0,0.0]
[1779064020578,52.58,77156.16,0.0,-1.0,0.0,0.0]
[1779064020807,52.58,77156.16,0.0,-1.0,0.0,0.0]
[1779064020818,52.58,77156.16,0.0,-1.0,0.0,0.0]
[1779064021059,52.58,77156.16,0.0,-1.0,0.0,0.0]
[1779064021136,52.58,77156.97,0.0,-1.0,0.0,0.0]
[1779064022412,52.58,77158.98,0.0,-1.0,0.0,0.0]
[1779064023458,52.58,77158.98,0.0,-1.0,0.0,0.0]
[1779064023625,52.58,77158.98,0.0,-1.0,0.0,0.0]
[1779064023724,52.58,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.58,77170.6,0.0,-1.0,0.0,0.0]
[1779064025910,52.58,77170.6,0.0,-1.0,0.0,0.0]
[1779064026168,52.58,77170.6,0.0,-1.0,0.0,0.0]
[1779064026226,52.58,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.58,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.58,77166.45,0.0,-1.0,0.0,0.0]
[1779064032484,52.58,77163.12,0.0,-1.0,0.0,0.0]
[1779064033491,52.58,77152.75,0.0,-1.0,0.0,0.0]
[1779064034806,52.58,77152.75,0.0,-1.0,0.0,0.0]
[1779064035033,52.58,77152.75,0.0,-1.0,0.0,0.0]
[1779064035058,52.58,77152.75,0.0,-1.0,0.0,0.0]
[1779064035086,52.58,77143.03,0.0,-1.0,0.0,0.0]
[1779064037519,52.58,77146.61,0.0,-1.0,0.0,0.0]
[1779064038526,52.58,77149.2,0.0,-1.0,0.0,0.0]
[1779064039902,52.58,77149.2,0.0,-1.0,0.0,0.0]
[1779064040058,52.58,77149.2,0.0,-1.0,0.0,0.0]
[1779064040234,52.58,77149.2,0.0,-1.0,0.0,0.0]
[1779064040308,52.58,77149.2,0.0,-1.0,0.0,0.0]
[1779064040292,52.58,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.58,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.58,77139.38,0.0,-1.0,0.0,0.0]
[1779064043561,52.58,77137.53,0.0,-1.0,0.0,0.0]
[1779064044584,52.58,77137.53,0.0,-1.0,0.0,0.0]
[1779064044809,52.58,77137.53,0.0,-1.0,0.0,0.0]
[1779064044845,52.58,77137.53,0.0,-1.0,0.0,0.0]
[1779064045059,52.58,77137.53,0.0,-1.0,0.0,0.0]
[1779064045161,52.58,77137.54,0.0,-1.0,0.0,0.0]
[1779064049603,52.58,77134.84,0.0,-1.0,0.0,0.0]
[1779064051617,52.58,77134.72,0.0,-1.0,0.0,0.0]
[1779064052875,52.58,77134.72,0.0,-1.0,0.0,0.0]
[1779064053095,52.58,77134.72,0.0,-1.0,0.0,0.0]
[1779064053298,52.58,77134.72,0.0,-1.0,0.0,0.0]
[1779064053309,52.58,77134.72,0.0,-1.0,0.0,0.0]
[1779064053334,52.58,77135.95,0.0,-1.0,0.0,0.0]
[1779064054638,52.58,77137.91,0.0,-1.0,0.0,0.0]
[1779064055645,52.58,77136.95,0.0,-1.0,0.0,0.0]
[1779064057430,52.58,77137.57,0.0,-1.0,0.0,0.0]
[1779064057560,52.58,77137.57,0.0,-1.0,0.0,0.0]
[1779064057809,52.58,77137.57,0.0,-1.0,0.0,0.0]
[1779064057841,52.58,77138.07,0.0,-1.0,0.0,0.0]
[1779064059673,52.58,77136.49,0.0,-1.0,0.0,0.0]
[1779064062694,52.58,77137.32,0.0,-1.0,0.0,0.0]
[1779064064437,52.58,77137.93,0.0,-1.0,0.0,0.0]
[1779064064559,52.58,77137.93,0.0,-1.0,0.0,0.0]
[1779064064675,52.58,77137.93,0.0,-1.0,0.0,0.0]
[1779064064807,52.58,77137.93,0.0,-1.0,0.0,0.0]
[1779064064909,52.58,77138.07,0.0,-1.0,0.0,0.0]
[1779064067768,52.58,77138.61,0.0,-1.0,0.0,0.0]
[1779064067808,52.58,77138.61,0.0,-1.0,0.0,0.0]
[1779064067855,52.58,77132.36,0.0,-1.0,0.0,0.0]
[1779064068804,52.58,77132.36,0.0,-1.0,0.0,0.0]
[1779064069058,52.58,77132.36,0.0,-1.0,0.0,0.0]
[1779064069160,52.58,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.58,77117.73,0.0,-1.0,0.0,0.0]
[1779064070750,52.58,77110.65,0.0,-1.0,0.0,0.0]
[1779064071757,52.58,77111.14,0.0,-1.0,0.0,0.0]
[1779064072554,52.58,77111.14,0.0,-1.0,0.0,0.0]
[1779064072807,52.58,77111.14,0.0,-1.0,0.0,0.0]
[1779064072824,52.58,77111.33,0.0,-1.0,0.0,0.0]
[1779064073771,52.58,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.58,77118.97,0.0,-1.0,0.0,0.0]
[1779064075823,52.58,77118.97,0.0,-1.0,0.0,0.0]
[1779064076058,52.58,77118.97,0.0,-1.0,0.0,0.0]
[1779064076110,52.58,77117.32,0.0,-1.0,0.0,0.0]
[1779064076562,52.58,77117.32,0.0,-1.0,0.0,0.0]
[1779064076809,52.58,77117.32,0.0,-1.0,0.0,0.0]
[1779064076895,52.58,77115.02,0.0,-1.0,0.0,0.0]
[1779064077799,52.58,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.58,77110.99,0.0,-1.0,0.0,0.0]
[1779064080041,52.58,77110.99,0.0,-1.0,0.0,0.0]
[1779064080059,52.58,77110.99,0.0,-1.0,0.0,0.0]
[1779064080098,52.58,77110.99,0.0,-1.0,0.0,0.0]
[1779064080308,52.58,77110.99,0.0,-1.0,0.0,0.0]
[1779064080410,52.58,77110.66,0.0,-1.0,0.0,0.0]
[1779064082834,52.58,77112.88,0.0,-1.0,0.0,0.0]
[1779064084050,52.58,77112.88,0.0,-1.0,0.0,0.0]
[1779064084065,52.58,77112.88,0.0,-1.0,0.0,0.0]
[1779064084154,52.58,77116.14,0.0,-1.0,0.0,0.0]
[1779064085291,52.58,77116.14,0.0,-1.0,0.0,0.0]
[1779064085308,52.58,77116.14,0.0,-1.0,0.0,0.0]
[1779064085328,52.58,77123.56,0.0,-1.0,0.0,0.0]
[1779064085855,52.58,77128.48,0.0,-1.0,0.0,0.0]
[1779064086862,52.58,77131.09,0.0,-1.0,0.0,0.0]
[1779064087872,52.58,77131.09,0.0,-1.0,0.0,0.0]
[1779064088058,52.58,77131.09,0.0,-1.0,0.0,0.0]
[1779064088143,52.58,77131.09,0.0,-1.0,0.0,0.0]
[1779064088308,52.58,77131.09,0.0,-1.0,0.0,0.0]
[1779064088363,52.58,77132.04,0.0,-1.0,0.0,0.0]
[1779064089886,52.58,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.58,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.58,77142.46,0.0,-1.0,0.0,0.0]
[1779064092804,52.58,77142.46,0.0,-1.0,0.0,0.0]
[1779064093059,52.58,77142.46,0.0,-1.0,0.0,0.0]
[1779064093247,52.58,77142.46,0.0,-1.0,0.0,0.0]
[1779064093308,52.58,77142.46,0.0,-1.0,0.0,0.0]
[1779064093409,52.58,77143.38,0.0,-1.0,0.0,0.0]
[1779064094921,52.58,77141.18,0.0,-1.0,0.0,0.0]
[1779064096323,52.58,77141.18,0.0,-1.0,0.0,0.0]
[1779064096438,52.58,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.58,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.58,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.58,77059.91,0.0,-1.0,0.0,0.0]
[1779064100016,52.58,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.59,77065.49,0.0,-1.0,0.0,0.0]
[1779064100963,52.59,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.59,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.59,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.59,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.59,77095.34,0.0,-1.0,0.0,0.0]
[1779064106000,52.59,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.59,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.59,77100.03,0.0,-1.0,0.0,0.0]
[1779064110031,52.59,77100.84,0.0,-1.0,0.0,0.0]
[1779064111038,52.59,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.59,77101.77,0.0,-1.0,0.0,0.0]
[1779064114059,52.59,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.59,77112.22,0.0,-1.0,0.0,0.0]
[1779064116385,52.59,77112.22,0.0,-1.0,0.0,0.0]
[1779064116410,52.59,77117.44,0.0,-1.0,0.0,0.0]
[1779064116558,52.59,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.59,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.59,77128.58,0.0,-1.0,0.0,0.0]
[1779064119144,52.59,77128.58,0.0,-1.0,0.0,0.0]
[1779064119309,52.59,77128.58,0.0,-1.0,0.0,0.0]
[1779064119351,52.59,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.59,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.59,77136.97,0.0,-1.0,0.0,0.0]
[1779064122120,52.59,77137.63,0.0,-1.0,0.0,0.0]
[1779064124771,52.59,77137.7,0.0,-1.0,0.0,0.0]
[1779064124807,52.59,77137.7,0.0,-1.0,0.0,0.0]
[1779064125141,52.59,77136.33,0.0,-1.0,0.0,0.0]
[1779064126633,52.59,77135.98,0.0,-1.0,0.0,0.0]
[1779064126807,52.59,77135.98,0.0,-1.0,0.0,0.0]
[1779064127155,52.59,77137.4,0.0,-1.0,0.0,0.0]
[1779064129170,52.59,77136.44,0.0,-1.0,0.0,0.0]
[1779064131183,52.59,77134.71,0.0,-1.0,0.0,0.0]
[1779064132034,52.59,77134.71,0.0,-1.0,0.0,0.0]
[1779064132064,52.59,77134.71,0.0,-1.0,0.0,0.0]
[1779064132190,52.59,77135.6,0.0,-1.0,0.0,0.0]
[1779064132715,52.59,77135.6,0.0,-1.0,0.0,0.0]
[1779064132809,52.59,77135.6,0.0,-1.0,0.0,0.0]
[1779064133199,52.59,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.59,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.59,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.59,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.59,77133.97,0.0,-1.0,0.0,0.0]
[1779064137521,52.59,77133.97,0.0,-1.0,0.0,0.0]
[1779064138108,52.59,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.59,77131.23,0.0,-1.0,0.0,0.0]
[1779064140246,52.59,77132.03,0.0,-1.0,0.0,0.0]
[1779064140903,52.59,77132.03,0.0,-1.0,0.0,0.0]
[1779064141253,52.59,77131.17,0.0,-1.0,0.0,0.0]
[1779064142260,52.59,77130.15,0.0,-1.0,0.0,0.0]
[1779064143704,52.59,77130.31,0.0,-1.0,0.0,0.0]
[1779064143808,52.59,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.59,77133.74,0.0,-1.0,0.0,0.0]
[1779064144536,52.59,77133.74,0.0,-1.0,0.0,0.0]
[1779064144560,52.59,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.59,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.59,77142.15,0.0,-1.0,0.0,0.0]
[1779064147105,52.59,77142.15,0.0,-1.0,0.0,0.0]
[1779064147313,52.59,77142.15,0.0,-1.0,0.0,0.0]
[1779064147338,52.59,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.59,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.59,77149.92,0.0,-1.0,0.0,0.0]
[1779064150321,52.59,77150.77,0.0,-1.0,0.0,0.0]
[1779064151328,52.59,77149.46,0.0,-1.0,0.0,0.0]
[1779064152805,52.59,77148.97,0.0,-1.0,0.0,0.0]
[1779064153057,52.59,77148.97,0.0,-1.0,0.0,0.0]
[1779064153342,52.59,77148.64,0.0,-1.0,0.0,0.0]
[1779064154351,52.59,77146.16,0.0,-1.0,0.0,0.0]
[1779064155224,52.59,77146.16,0.0,-1.0,0.0,0.0]
[1779064155309,52.59,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.59,77134.77,0.0,-1.0,0.0,0.0]
[1779064156375,52.59,77134.77,0.0,-1.0,0.0,0.0]
[1779064156479,52.59,77130.3,0.0,-1.0,0.0,0.0]
[1779064156562,52.59,77130.3,0.0,-1.0,0.0,0.0]
[1779064157370,52.59,77129.7,0.0,-1.0,0.0,0.0]
[1779064158377,52.59,77130.31,0.0,-1.0,0.0,0.0]
[1779064160391,52.59,77131.15,0.0,-1.0,0.0,0.0]
[1779064162410,52.59,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.59,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.59,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.59,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.59,77093.59,0.0,-1.0,0.0,0.0]
[1779064169459,52.59,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.59,77096.48,0.0,-1.0,0.0,0.0]
[1779064171444,52.59,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.59,77095.91,0.0,-1.0,0.0,0.0]
[1779064171560,52.59,77095.91,0.0,-1.0,0.0,0.0]
[1779064172480,52.59,77096.32,0.0,-1.0,0.0,0.0]
[1779064173487,52.59,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.59,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.59,77114.01,0.0,-1.0,0.0,0.0]
[1779064176129,52.59,77114.01,0.0,-1.0,0.0,0.0]
[1779064176308,52.59,77114.01,0.0,-1.0,0.0,0.0]
[1779064176510,52.59,77114.58,0.0,-1.0,0.0,0.0]
[1779064178524,52.59,77115.75,0.0,-1.0,0.0,0.0]
[1779064179531,52.59,77116.33,0.0,-1.0,0.0,0.0]
[1779064180354,52.59,77116.33,0.0,-1.0,0.0,0.0]
[1779064180558,52.59,77115.97,0.0,-1.0,0.0,0.0]
[1779064183213,52.59,77116.07,0.0,-1.0,0.0,0.0]
[1779064183311,52.59,77116.07,0.0,-1.0,0.0,0.0]
[1779064183315,52.59,77115.9,0.0,-1.0,0.0,0.0]
[1779064183559,52.59,77114.89,0.0,-1.0,0.0,0.0]
[1779064184725,52.59,77114.89,0.0,-1.0,0.0,0.0]
[1779064184809,52.59,77114.89,0.0,-1.0,0.0,0.0]
[1779064184826,52.59,77113.65,0.0,-1.0,0.0,0.0]
[1779064185573,52.59,77111.1,0.0,-1.0,0.0,0.0]
[1779064186580,52.59,77106.68,0.0,-1.0,0.0,0.0]
[1779064188085,52.59,77106.68,0.0,-1.0,0.0,0.0]
[1779064188308,52.59,77106.68,0.0,-1.0,0.0,0.0]
[1779064188337,52.59,77103.97,0.0,-1.0,0.0,0.0]
[1779064188594,52.59,77103.39,0.0,-1.0,0.0,0.0]
[1779064189601,52.59,77101.11,0.0,-1.0,0.0,0.0]
[1779064191160,52.59,77101.11,0.0,-1.0,0.0,0.0]
[1779064191309,52.59,77101.11,0.0,-1.0,0.0,0.0]
[1779064191367,52.59,77101.11,0.0,-1.0,0.0,0.0]
[1779064191410,52.59,77103.48,0.0,-1.0,0.0,0.0]
[1779064191570,52.59,77103.48,0.0,-1.0,0.0,0.0]
[1779064191615,52.59,77107.42,0.0,-1.0,0.0,0.0]
[1779064192622,52.59,77110.64,0.0,-1.0,0.0,0.0]
[1779064193629,52.59,77111.23,0.0,-1.0,0.0,0.0]
[1779064194636,52.59,77112.17,0.0,-1.0,0.0,0.0]
[1779064195783,52.59,77112.17,0.0,-1.0,0.0,0.0]
[1779064195810,52.59,77112.17,0.0,-1.0,0.0,0.0]
[1779064195996,52.59,77112.17,0.0,-1.0,0.0,0.0]
[1779064196059,52.59,77112.17,0.0,-1.0,0.0,0.0]
[1779064196097,52.59,77117.08,0.0,-1.0,0.0,0.0]
[1779064196650,52.59,77116.17,0.0,-1.0,0.0,0.0]
[1779064198975,52.59,77115.81,0.0,-1.0,0.0,0.0]
[1779064199059,52.59,77115.81,0.0,-1.0,0.0,0.0]
[1779064199140,52.59,77112.68,0.0,-1.0,0.0,0.0]
[1779064199900,52.59,77112.68,0.0,-1.0,0.0,0.0]
[1779064200058,52.59,77112.68,0.0,-1.0,0.0,0.0]
[1779064200124,52.59,77111.54,0.0,-1.0,0.0,0.0]
[1779064200912,52.59,77111.54,0.0,-1.0,0.0,0.0]
[1779064201063,52.59,77111.54,0.0,-1.0,0.0,0.0]
[1779064201268,52.59,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.59,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.59,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.59,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.59,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.59,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.59,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.59,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.59,77072.28,0.0,-1.0,0.0,0.0]
[1779064210072,52.59,77072.28,0.0,-1.0,0.0,0.0]
[1779064210308,52.59,77072.28,0.0,-1.0,0.0,0.0]
[1779064210409,52.59,77071.13,0.0,-1.0,0.0,0.0]
[1779064211755,52.59,77071.77,0.0,-1.0,0.0,0.0]
[1779064212620,52.59,77071.77,0.0,-1.0,0.0,0.0]
[1779064212810,52.59,77071.77,0.0,-1.0,0.0,0.0]
[1779064212848,52.59,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.59,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.59,77053.96,0.0,-1.0,0.0,0.0]
[1779064215658,52.59,77053.96,0.0,-1.0,0.0,0.0]
[1779064215807,52.59,77053.96,0.0,-1.0,0.0,0.0]
[1779064215908,52.59,77052.03,0.0,-1.0,0.0,0.0]
[1779064216594,52.59,77052.03,0.0,-1.0,0.0,0.0]
[1779064216810,52.59,77052.03,0.0,-1.0,0.0,0.0]
[1779064216864,52.59,77051.07,0.0,-1.0,0.0,0.0]
[1779064219811,52.59,77054.97,0.0,-1.0,0.0,0.0]
[1779064220656,52.59,77054.97,0.0,-1.0,0.0,0.0]
[1779064220809,52.59,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.59,77063.35,0.0,-1.0,0.0,0.0]
[1779064221781,52.59,77063.35,0.0,-1.0,0.0,0.0]
[1779064221807,52.59,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.59,77070.21,0.0,-1.0,0.0,0.0]
[1779064222838,52.59,77071.35,0.0,-1.0,0.0,0.0]
[1779064223845,52.59,77072.27,0.0,-1.0,0.0,0.0]
[1779064224852,52.59,77073.13,0.0,-1.0,0.0,0.0]
[1779064225859,52.59,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.59,77083.53,0.0,-1.0,0.0,0.0]
[1779064228029,52.59,77083.53,0.0,-1.0,0.0,0.0]
[1779064228058,52.59,77083.53,0.0,-1.0,0.0,0.0]
[1779064228156,52.59,77082.84,0.0,-1.0,0.0,0.0]
[1779064229887,52.59,77086.45,0.0,-1.0,0.0,0.0]
[1779064231419,52.59,77086.45,0.0,-1.0,0.0,0.0]
[1779064231559,52.59,77086.45,0.0,-1.0,0.0,0.0]
[1779064231901,52.59,77086.13,0.0,-1.0,0.0,0.0]
[1779064233032,52.59,77086.13,0.0,-1.0,0.0,0.0]
[1779064233060,52.59,77086.13,0.0,-1.0,0.0,0.0]
[1779064234923,52.59,77086.64,0.0,-1.0,0.0,0.0]
[1779064236000,52.59,77086.64,0.0,-1.0,0.0,0.0]
[1779064236059,52.59,77086.64,0.0,-1.0,0.0,0.0]
[1779064236101,52.59,77088.31,0.0,-1.0,0.0,0.0]
[1779064236937,52.59,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.59,77093.44,0.0,-1.0,0.0,0.0]
[1779064238951,52.59,77092.64,0.0,-1.0,0.0,0.0]
[1779064241972,52.59,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.59,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.59,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.59,77093.81,0.0,-1.0,0.0,0.0]
[1779064246560,52.59,77094.42,0.0,-1.0,0.0,0.0]
[1779064246618,52.59,77094.42,0.0,-1.0,0.0,0.0]
[1779064247556,52.59,77094.42,0.0,-1.0,0.0,0.0]
[1779064247007,52.59,77090.18,0.0,-1.0,0.0,0.0]
[1779064247829,52.59,77090.18,0.0,-1.0,0.0,0.0]
[1779064248016,52.59,77089.6,0.0,-1.0,0.0,0.0]
[1779064248809,52.59,77089.6,0.0,-1.0,0.0,0.0]
[1779064249023,52.59,77089.35,0.0,-1.0,0.0,0.0]
[1779064252066,52.59,77089.46,0.0,-1.0,0.0,0.0]
[1779064252309,52.59,77089.46,0.0,-1.0,0.0,0.0]
[1779064252410,52.59,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.59,77084.75,0.0,-1.0,0.0,0.0]
[1779064253830,52.59,77084.75,0.0,-1.0,0.0,0.0]
[1779064254058,52.59,77084.75,0.0,-1.0,0.0,0.0]
[1779064254164,52.59,77086.38,0.0,-1.0,0.0,0.0]
[1779064256432,52.59,77086.93,0.0,-1.0,0.0,0.0]
[1779064256560,52.59,77086.93,0.0,-1.0,0.0,0.0]
[1779064256538,52.59,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.59,77080.64,0.0,-1.0,0.0,0.0]
[1779064258086,52.59,77074.57,0.0,-1.0,0.0,0.0]
[1779064259228,52.59,77074.57,0.0,-1.0,0.0,0.0]
[1779064259309,52.59,77074.57,0.0,-1.0,0.0,0.0]
[1779064259382,52.59,77073.75,0.0,-1.0,0.0,0.0]
[1779064261714,52.59,77073.8,0.0,-1.0,0.0,0.0]
[1779064261807,52.59,77073.8,0.0,-1.0,0.0,0.0]
[1779064262114,52.59,77073.53,0.0,-1.0,0.0,0.0]
[1779064264128,52.59,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.59,77080.37,0.0,-1.0,0.0,0.0]
[1779064265751,52.59,77080.37,0.0,-1.0,0.0,0.0]
[1779064265809,52.59,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.59,77089.24,0.0,-1.0,0.0,0.0]
[1779064267151,52.59,77092.08,0.0,-1.0,0.0,0.0]
[1779064269165,52.59,77091.06,0.0,-1.0,0.0,0.0]
[1779064270176,52.59,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.59,77100.5,0.0,-1.0,0.0,0.0]
[1779064272494,52.59,77100.5,0.0,-1.0,0.0,0.0]
[1779064272560,52.59,77100.5,0.0,-1.0,0.0,0.0]
[1779064272595,52.59,77104.07,0.0,-1.0,0.0,0.0]
[1779064274541,52.59,77104.69,0.0,-1.0,0.0,0.0]
[1779064274558,52.59,77104.69,0.0,-1.0,0.0,0.0]
[1779064274548,52.59,77104.78,0.0,-1.0,0.0,0.0]
[1779064275211,52.59,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.59,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.59,77108.37,0.0,-1.0,0.0,0.0]
[1779064278110,52.59,77108.37,0.0,-1.0,0.0,0.0]
[1779064278308,52.59,77108.37,0.0,-1.0,0.0,0.0]
[1779064278409,52.59,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.59,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.59,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.59,77125.27,0.0,-1.0,0.0,0.0]
[1779064282620,52.59,77125.27,0.0,-1.0,0.0,0.0]
[1779064282813,52.59,77125.96,0.0,-1.0,0.0,0.0]
[1779064283267,52.59,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.59,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.59,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.59,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.59,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.59,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.59,77154.22,0.0,-1.0,0.0,0.0]
[1779064289669,52.59,77154.22,0.0,-1.0,0.0,0.0]
[1779064289808,52.59,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.59,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.59,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.59,77147.72,0.0,-1.0,0.0,0.0]
[1779064292756,52.59,77147.72,0.0,-1.0,0.0,0.0]
[1779064292808,52.59,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.59,77142.76,0.0,-1.0,0.0,0.0]
[1779064295365,52.59,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.59,77146.2,0.0,-1.0,0.0,0.0]
[1779064296803,52.59,77146.2,0.0,-1.0,0.0,0.0]
[1779064296809,52.59,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.59,77148.9,0.0,-1.0,0.0,0.0]
[1779064298206,52.59,77148.9,0.0,-1.0,0.0,0.0]
[1779064298308,52.59,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.59,77149.94,0.0,-1.0,0.0,0.0]
[1779064300398,52.59,77150.87,0.0,-1.0,0.0,0.0]
[1779064301405,52.59,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.59,77157.16,0.0,-1.0,0.0,0.0]
[1779064303419,52.59,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.59,77164.96,0.0,-1.0,0.0,0.0]
[1779064305433,52.59,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.59,77170.45,0.0,-1.0,0.0,0.0]
[1779064307223,52.59,77170.45,0.0,-1.0,0.0,0.0]
[1779064307308,52.59,77170.45,0.0,-1.0,0.0,0.0]
[1779064307447,52.59,77170.59,0.0,-1.0,0.0,0.0]
[1779064308454,52.59,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.59,77175.14,0.0,-1.0,0.0,0.0]
[1779064314496,52.59,77175.19,0.0,-1.0,0.0,0.0]
[1779064315503,52.59,77174.08,0.0,-1.0,0.0,0.0]
[1779064318525,52.59,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.59,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.59,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.59,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.59,77144.24,0.0,-1.0,0.0,0.0]
[1779064324283,52.59,77144.38,0.0,-1.0,0.0,0.0]
[1779064324307,52.59,77144.38,0.0,-1.0,0.0,0.0]
[1779064324568,52.59,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.59,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.59,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.59,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.59,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.59,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.59,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.59,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.59,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.59,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.59,77093.59,0.0,-1.0,0.0,0.0]
[1779064336654,52.59,77092.63,0.0,-1.0,0.0,0.0]
[1779064337327,52.59,77092.63,0.0,-1.0,0.0,0.0]
[1779064337560,52.59,77092.63,0.0,-1.0,0.0,0.0]
[1779064338670,52.59,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.59,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.59,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.59,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.59,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.59,77122.75,0.0,-1.0,0.0,0.0]
[1779064346727,52.59,77123.69,0.0,-1.0,0.0,0.0]
[1779064349821,52.59,77122.9,0.0,-1.0,0.0,0.0]
[1779064350057,52.59,77122.9,0.0,-1.0,0.0,0.0]
[1779064350159,52.59,77122.53,0.0,-1.0,0.0,0.0]
[1779064350756,52.59,77123.59,0.0,-1.0,0.0,0.0]
[1779064351763,52.59,77124.11,0.0,-1.0,0.0,0.0]
[1779064353104,52.59,77124.11,0.0,-1.0,0.0,0.0]
[1779064354408,52.59,77124.24,0.0,-1.0,0.0,0.0]
[1779064354509,52.59,77123.29,0.0,-1.0,0.0,0.0]
[1779064354784,52.59,77113.27,0.0,-1.0,0.0,0.0]
[1779064355791,52.59,77110.23,0.0,-1.0,0.0,0.0]
[1779064357396,52.59,77110.23,0.0,-1.0,0.0,0.0]
[1779064357561,52.59,77110.23,0.0,-1.0,0.0,0.0]
[1779064357662,52.59,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.59,77114.7,0.0,-1.0,0.0,0.0]
[1779064359819,52.59,77112.1,0.0,-1.0,0.0,0.0]
[1779064361833,52.59,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.59,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.59,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.59,77082.32,0.0,-1.0,0.0,0.0]
[1779064365861,52.59,77080.7,0.0,-1.0,0.0,0.0]
[1779064366868,52.59,77079.09,0.0,-1.0,0.0,0.0]
[1779064368963,52.59,77078.8,0.0,-1.0,0.0,0.0]
[1779064369058,52.59,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.59,77082.04,0.0,-1.0,0.0,0.0]
[1779064372910,52.59,77085.82,0.0,-1.0,0.0,0.0]
[1779064374318,52.59,77085.82,0.0,-1.0,0.0,0.0]
[1779064374394,52.59,77085.82,0.0,-1.0,0.0,0.0]
[1779064374561,52.59,77085.82,0.0,-1.0,0.0,0.0]
[1779064374594,52.59,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.59,77082.77,0.0,-1.0,0.0,0.0]
[1779064377945,52.59,77073.53,0.0,-1.0,0.0,0.0]
[1779064378952,52.59,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.59,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.59,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.59,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.59,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.59,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.59,77048.62,0.0,-1.0,0.0,0.0]
[1779064386004,52.6,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.6,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.6,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.6,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.6,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.6,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.6,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.6,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.6,77031.79,0.0,-1.0,0.0,0.0]
[1779064395067,52.6,77030.96,0.0,-1.0,0.0,0.0]
[1779064396074,52.6,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.6,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.6,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.6,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.61,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.61,76994.68,0.0,-1.0,0.0,0.0]
[1779064404130,52.63,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.63,77000.07,0.0,-1.0,0.0,0.0]
[1779064407151,52.63,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.63,77007.17,0.0,-1.0,0.0,0.0]
[1779064409769,52.63,77007.17,0.0,-1.0,0.0,0.0]
[1779064409810,52.63,77007.25,0.0,-1.0,0.0,0.0]
[1779064410172,52.63,77007.28,0.0,-1.0,0.0,0.0]
[1779064411179,52.63,77008.21,0.0,-1.0,0.0,0.0]
[1779064412515,52.63,77008.21,0.0,-1.0,0.0,0.0]
[1779064412562,52.63,77008.21,0.0,-1.0,0.0,0.0]
[1779064412663,52.64,77009.22,0.0,-1.0,0.0,0.0]
[1779064413200,52.64,77008.05,0.0,-1.0,0.0,0.0]
[1779064415978,52.64,77007.27,0.0,-1.0,0.0,0.0]
[1779064416041,52.64,77007.27,0.0,-1.0,0.0,0.0]
[1779064416059,52.64,77007.27,0.0,-1.0,0.0,0.0]
[1779064416222,52.64,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.64,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.64,77019.37,0.0,-1.0,0.0,0.0]
[1779064419245,52.64,77020.51,0.0,-1.0,0.0,0.0]
[1779064421680,52.64,77020.05,0.0,-1.0,0.0,0.0]
[1779064421697,52.65,77018.18,0.0,-1.0,0.0,0.0]
[1779064421808,52.65,77018.18,0.0,-1.0,0.0,0.0]
[1779064422722,52.65,77018.18,0.0,-1.0,0.0,0.0]
[1779064422768,52.65,77014.78,0.0,-1.0,0.0,0.0]
[1779064422808,52.65,77014.78,0.0,-1.0,0.0,0.0]
[1779064424282,52.66,77016.62,0.0,-1.0,0.0,0.0]
[1779064425290,52.66,77018.52,0.0,-1.0,0.0,0.0]
[1779064427304,52.67,77019.46,0.0,-1.0,0.0,0.0]
[1779064427813,52.67,77019.46,0.0,-1.0,0.0,0.0]
[1779064427916,52.67,77019.46,0.0,-1.0,0.0,0.0]
[1779064428057,52.67,77019.46,0.0,-1.0,0.0,0.0]
[1779064428311,52.67,77019.34,0.0,-1.0,0.0,0.0]
[1779064429318,52.68,77020.83,0.0,-1.0,0.0,0.0]
[1779064431332,52.69,77022.84,0.0,-1.0,0.0,0.0]
[1779064432332,52.69,77022.84,0.0,-1.0,0.0,0.0]
[1779064432440,52.69,77022.84,0.0,-1.0,0.0,0.0]
[1779064432560,52.69,77022.84,0.0,-1.0,0.0,0.0]
[1779064432616,52.69,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.7,77027.8,0.0,-1.0,0.0,0.0]
[1779064437375,52.71,77014.43,0.0,-1.0,0.0,0.0]
[1779064438804,52.71,77014.43,0.0,-1.0,0.0,0.0]
[1779064438382,52.71,77003.75,0.0,-1.0,0.0,0.0]
[1779064439058,52.71,77003.75,0.0,-1.0,0.0,0.0]
[1779064439202,52.71,77003.75,0.0,-1.0,0.0,0.0]
[1779064439311,52.71,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.71,77002.55,0.0,-1.0,0.0,0.0]
[1779064440396,52.71,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.71,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.72,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.72,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.72,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.72,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.72,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.73,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.73,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.73,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.73,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.75,76960.51,0.0,-1.0,0.0,0.0]
[1779064453046,52.75,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.77,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.79,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.82,76934.23,0.0,-1.0,0.0,0.0]
[1779064456568,52.82,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.85,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.88,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.9,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.9,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.91,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.91,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.91,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.91,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.92,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.92,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.92,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.92,76932.19,0.0,-1.0,0.0,0.0]
[1779064468601,52.95,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,53.0,76933.64,0.0,-1.0,0.0,0.0]
[1779064471623,53.0,76937.53,0.0,-1.0,0.0,0.0]
[1779064472231,53.0,76937.53,0.0,-1.0,0.0,0.0]
[1779064472310,53.0,76937.53,0.0,-1.0,0.0,0.0]
[1779064472652,53.0,76937.53,0.0,-1.0,0.0,0.0]
[1779064472809,53.0,76937.53,0.0,-1.0,0.0,0.0]
[1779064472669,53.01,76937.65,0.0,-1.0,0.0,0.0]
[1779064473637,53.01,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,53.01,76952.13,0.0,-1.0,0.0,0.0]
[1779064475651,53.02,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,53.02,76965.07,0.0,-1.0,0.0,0.0]
[1779064477814,53.02,76965.07,0.0,-1.0,0.0,0.0]
[1779064477837,53.02,76968.7,0.0,-1.0,0.0,0.0]
[1779064478058,53.02,76968.7,0.0,-1.0,0.0,0.0]
[1779064478572,53.02,76968.7,0.0,-1.0,0.0,0.0]
[1779064478808,53.02,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,53.03,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,53.04,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,53.04,76972.98,0.0,-1.0,0.0,0.0]
[1779064481875,53.04,76972.98,0.0,-1.0,0.0,0.0]
[1779064481930,53.04,76972.98,0.0,-1.0,0.0,0.0]
[1779064482059,53.04,76972.98,0.0,-1.0,0.0,0.0]
[1779064482704,53.09,76973.3,0.0,-1.0,0.0,0.0]
[1779064484720,53.14,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,53.14,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,53.15,76962.25,0.0,-1.0,0.0,0.0]
[1779064487734,53.15,76962.25,0.0,-1.0,0.0,0.0]
[1779064487808,53.15,76962.25,0.0,-1.0,0.0,0.0]
[1779064487830,53.15,76961.79,0.0,-1.0,0.0,0.0]
[1779064487899,53.15,76961.79,0.0,-1.0,0.0,0.0]
[1779064488059,53.15,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,53.16,76957.86,0.0,-1.0,0.0,0.0]
[1779064490717,53.16,76957.86,0.0,-1.0,0.0,0.0]
[1779064490809,53.16,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,53.16,76960.71,0.0,-1.0,0.0,0.0]
[1779064491384,53.16,76960.71,0.0,-1.0,0.0,0.0]
[1779064491567,53.16,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,53.17,76965.06,0.0,-1.0,0.0,0.0]
[1779064493420,53.17,76965.1,0.0,-1.0,0.0,0.0]
[1779064493564,53.17,76965.1,0.0,-1.0,0.0,0.0]
[1779064493784,53.18,76966.78,0.0,-1.0,0.0,0.0]
[1779064494471,53.18,76966.78,0.0,-1.0,0.0,0.0]
[1779064494559,53.18,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,53.18,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,53.19,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,53.19,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.24,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.24,77002.27,0.0,-1.0,0.0,0.0]
[1779064499703,53.24,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.25,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.25,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.25,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.26,77036.9,0.0,-1.0,0.0,0.0]
[1779064503510,53.26,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.26,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.26,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.27,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.27,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.27,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.28,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.28,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.28,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.28,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.28,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.28,76995.98,0.0,-1.0,0.0,0.0]
[1779064516771,53.28,76995.98,0.0,-1.0,0.0,0.0]
[1779064516810,53.28,76995.98,0.0,-1.0,0.0,0.0]
[1779064516880,53.28,76995.98,0.0,-1.0,0.0,0.0]
[1779064516817,53.28,76998.13,0.0,-1.0,0.0,0.0]
[1779064517062,53.28,76998.13,0.0,-1.0,0.0,0.0]
[1779064517163,53.28,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.28,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.28,77010.33,0.0,-1.0,0.0,0.0]
[1779064520026,53.29,77017.16,0.0,-1.0,0.0,0.0]
[1779064521469,53.29,77017.16,0.0,-1.0,0.0,0.0]
[1779064521522,53.29,77017.16,0.0,-1.0,0.0,0.0]
[1779064521566,53.29,77017.16,0.0,-1.0,0.0,0.0]
[1779064521623,53.29,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.29,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.29,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.29,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.29,77033.13,0.0,-1.0,0.0,0.0]
[1779064526069,53.29,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.29,77037.64,0.0,-1.0,0.0,0.0]
[1779064528083,53.29,77043.92,0.0,-1.0,0.0,0.0]
[1779064528976,53.29,77043.92,0.0,-1.0,0.0,0.0]
[1779064529030,53.29,77043.92,0.0,-1.0,0.0,0.0]
[1779064529058,53.29,77043.92,0.0,-1.0,0.0,0.0]
[1779064529090,53.29,77045.17,0.0,-1.0,0.0,0.0]
[1779064530097,53.29,77041.85,0.0,-1.0,0.0,0.0]
[1779064531104,53.29,77040.96,0.0,-1.0,0.0,0.0]
[1779064532112,53.29,77047.81,0.0,-1.0,0.0,0.0]
[1779064533609,53.29,77047.81,0.0,-1.0,0.0,0.0]
[1779064533708,53.29,77047.81,0.0,-1.0,0.0,0.0]
[1779064533808,53.29,77047.81,0.0,-1.0,0.0,0.0]
[1779064533810,53.3,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.3,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.3,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.3,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.3,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.3,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.3,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.3,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.3,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.3,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.3,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.3,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.3,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.3,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.3,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.3,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.3,77121.63,0.0,-1.0,0.0,0.0]
[1779064553259,53.3,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.3,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.3,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.3,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.3,77112.46,0.0,-1.0,0.0,0.0]
[1779064558294,53.3,77109.07,0.0,-1.0,0.0,0.0]
[1779064559207,53.3,77109.07,0.0,-1.0,0.0,0.0]
[1779064559260,53.3,77109.07,0.0,-1.0,0.0,0.0]
[1779064559309,53.3,77109.07,0.0,-1.0,0.0,0.0]
[1779064559361,53.3,77109.04,0.0,-1.0,0.0,0.0]
[1779064561315,53.3,77110.73,0.0,-1.0,0.0,0.0]
[1779064562322,53.3,77109.68,0.0,-1.0,0.0,0.0]
[1779064563336,53.3,77103.74,0.0,-1.0,0.0,0.0]
[1779064564570,53.3,77103.74,0.0,-1.0,0.0,0.0]
[1779064564622,53.3,77103.74,0.0,-1.0,0.0,0.0]
[1779064564810,53.3,77103.74,0.0,-1.0,0.0,0.0]
[1779064564882,53.3,77102.42,0.0,-1.0,0.0,0.0]
[1779064565350,53.3,77105.44,0.0,-1.0,0.0,0.0]
[1779064566358,53.3,77105.44,0.0,-1.0,0.0,0.0]
[1779064566367,53.3,77105.44,0.0,-1.0,0.0,0.0]
[1779064566560,53.3,77105.44,0.0,-1.0,0.0,0.0]
[1779064566626,53.3,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.3,77117.94,0.0,-1.0,0.0,0.0]
[1779064568428,53.3,77117.94,0.0,-1.0,0.0,0.0]
[1779064568432,53.3,77117.94,0.0,-1.0,0.0,0.0]
[1779064568560,53.3,77117.94,0.0,-1.0,0.0,0.0]
[1779064568596,53.3,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.3,77122.26,0.0,-1.0,0.0,0.0]
[1779064571392,53.3,77123.18,0.0,-1.0,0.0,0.0]
[1779064572399,53.3,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.3,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.3,77130.39,0.0,-1.0,0.0,0.0]
[1779064576379,53.3,77130.2,0.0,-1.0,0.0,0.0]
[1779064576428,53.3,77130.2,0.0,-1.0,0.0,0.0]
[1779064576561,53.3,77130.2,0.0,-1.0,0.0,0.0]
[1779064576630,53.3,77130.15,0.0,-1.0,0.0,0.0]
[1779064577434,53.3,77131.63,0.0,-1.0,0.0,0.0]
[1779064580736,53.3,77131.08,0.0,-1.0,0.0,0.0]
[1779064580767,53.3,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.3,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.3,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.3,77126.6,0.0,-1.0,0.0,0.0]
[1779064584448,53.3,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.3,77131.16,0.0,-1.0,0.0,0.0]
[1779064586507,53.3,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.3,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.3,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.3,77108.37,0.0,-1.0,0.0,0.0]
[1779064590430,53.3,77108.37,0.0,-1.0,0.0,0.0]
[1779064590561,53.3,77108.37,0.0,-1.0,0.0,0.0]
[1779064590588,53.3,77103.78,0.0,-1.0,0.0,0.0]
[1779064591614,53.3,77103.78,0.0,-1.0,0.0,0.0]
[1779064591808,53.3,77103.78,0.0,-1.0,0.0,0.0]
[1779064591838,53.3,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.3,77107.62,0.0,-1.0,0.0,0.0]
[1779064594563,53.3,77110.49,0.0,-1.0,0.0,0.0]
[1779064595154,53.3,77110.49,0.0,-1.0,0.0,0.0]
[1779064595308,53.3,77110.49,0.0,-1.0,0.0,0.0]
[1779064595570,53.3,77111.25,0.0,-1.0,0.0,0.0]
[1779064596577,53.3,77108.16,0.0,-1.0,0.0,0.0]
[1779064597584,53.3,77105.13,0.0,-1.0,0.0,0.0]
[1779064599371,53.3,77105.6,0.0,-1.0,0.0,0.0]
[1779064599377,53.3,77105.6,0.0,-1.0,0.0,0.0]
[1779064599571,53.3,77105.6,0.0,-1.0,0.0,0.0]
[1779064599599,53.3,77106.17,0.0,-1.0,0.0,0.0]
[1779064602624,53.3,77103.95,0.0,-1.0,0.0,0.0]
[1779064603662,53.3,77103.95,0.0,-1.0,0.0,0.0]
[1779064603776,53.3,77103.95,0.0,-1.0,0.0,0.0]
[1779064603809,53.3,77103.95,0.0,-1.0,0.0,0.0]
[1779064603877,53.3,77102.77,0.0,-1.0,0.0,0.0]
[1779064605761,53.3,77102.94,0.0,-1.0,0.0,0.0]
[1779064605771,53.3,77102.94,0.0,-1.0,0.0,0.0]
[1779064605811,53.3,77102.94,0.0,-1.0,0.0,0.0]
[1779064605902,53.3,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.3,77106.47,0.0,-1.0,0.0,0.0]
[1779064607911,53.3,77106.47,0.0,-1.0,0.0,0.0]
[1779064607976,53.3,77106.47,0.0,-1.0,0.0,0.0]
[1779064608006,53.3,77107.52,0.0,-1.0,0.0,0.0]
[1779064608061,53.3,77107.52,0.0,-1.0,0.0,0.0]
[1779064611687,53.3,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.3,77110.76,0.0,-1.0,0.0,0.0]
[1779064613051,53.3,77110.76,0.0,-1.0,0.0,0.0]
[1779064613064,53.3,77110.76,0.0,-1.0,0.0,0.0]
[1779064613174,53.3,77110.76,0.0,-1.0,0.0,0.0]
[1779064613310,53.3,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.3,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.3,77123.11,0.0,-1.0,0.0,0.0]
[1779064615715,53.3,77130.07,0.0,-1.0,0.0,0.0]
[1779064616778,53.3,77130.07,0.0,-1.0,0.0,0.0]
[1779064616809,53.3,77130.07,0.0,-1.0,0.0,0.0]
[1779064616910,53.3,77128.7,0.0,-1.0,0.0,0.0]
[1779064617729,53.3,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.3,77128.62,0.0,-1.0,0.0,0.0]
[1779064619206,53.3,77128.62,0.0,-1.0,0.0,0.0]
[1779064619310,53.3,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.3,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.3,77128.25,0.0,-1.0,0.0,0.0]
[1779064621241,53.3,77128.25,0.0,-1.0,0.0,0.0]
[1779064621309,53.3,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.3,77118.57,0.0,-1.0,0.0,0.0]
[1779064622769,53.3,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.3,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.3,77101.71,0.0,-1.0,0.0,0.0]
[1779064625574,53.3,77101.71,0.0,-1.0,0.0,0.0]
[1779064625762,53.3,77101.71,0.0,-1.0,0.0,0.0]
[1779064625808,53.3,77101.71,0.0,-1.0,0.0,0.0]
[1779064625863,53.3,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.3,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.3,77107.86,0.0,-1.0,0.0,0.0]
[1779064629797,53.3,77107.86,0.0,-1.0,0.0,0.0]
[1779064629807,53.3,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.3,77115.05,0.0,-1.0,0.0,0.0]
[1779064630235,53.3,77115.05,0.0,-1.0,0.0,0.0]
[1779064630308,53.3,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.3,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.3,77112.49,0.0,-1.0,0.0,0.0]
[1779064632839,53.3,77110.28,0.0,-1.0,0.0,0.0]
[1779064633846,53.3,77109.53,0.0,-1.0,0.0,0.0]
[1779064635462,53.3,77109.13,0.0,-1.0,0.0,0.0]
[1779064635559,53.3,77109.13,0.0,-1.0,0.0,0.0]
[1779064635862,53.3,77106.56,0.0,-1.0,0.0,0.0]
[1779064636799,53.3,77106.56,0.0,-1.0,0.0,0.0]
[1779064636807,53.3,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.3,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.3,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.3,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.3,77094.51,0.0,-1.0,0.0,0.0]
[1779064640129,53.3,77094.51,0.0,-1.0,0.0,0.0]
[1779064640309,53.3,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.3,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.3,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.3,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.3,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.3,77109.75,0.0,-1.0,0.0,0.0]
[1779064647434,53.3,77109.75,0.0,-1.0,0.0,0.0]
[1779064647559,53.3,77109.75,0.0,-1.0,0.0,0.0]
[1779064647773,53.3,77109.75,0.0,-1.0,0.0,0.0]
[1779064647808,53.3,77109.75,0.0,-1.0,0.0,0.0]
[1779064647945,53.3,77110.59,0.0,-1.0,0.0,0.0]
[1779064648955,53.3,77113.07,0.0,-1.0,0.0,0.0]
[1779064651976,53.3,77114.11,0.0,-1.0,0.0,0.0]
[1779064653635,53.3,77114.61,0.0,-1.0,0.0,0.0]
[1779064653745,53.3,77114.61,0.0,-1.0,0.0,0.0]
[1779064653808,53.3,77114.61,0.0,-1.0,0.0,0.0]
[1779064653990,53.3,77114.35,0.0,-1.0,0.0,0.0]
[1779064654997,53.3,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.31,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.31,77122.91,0.0,-1.0,0.0,0.0]
[1779064658569,53.31,77122.91,0.0,-1.0,0.0,0.0]
[1779064658809,53.31,77122.91,0.0,-1.0,0.0,0.0]
[1779064658955,53.31,77122.91,0.0,-1.0,0.0,0.0]
[1779064659071,53.31,77122.91,0.0,-1.0,0.0,0.0]
[1779064659027,53.31,77122.33,0.0,-1.0,0.0,0.0]
[1779064660036,53.31,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.31,77112.84,0.0,-1.0,0.0,0.0]
[1779064661237,53.31,77112.84,0.0,-1.0,0.0,0.0]
[1779064661309,53.31,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.31,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.32,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.32,77116.06,0.0,-1.0,0.0,0.0]
[1779064664505,53.32,77116.06,0.0,-1.0,0.0,0.0]
[1779064664564,53.32,77116.06,0.0,-1.0,0.0,0.0]
[1779064665071,53.32,77116.11,0.0,-1.0,0.0,0.0]
[1779064665371,53.32,77116.11,0.0,-1.0,0.0,0.0]
[1779064665561,53.32,77116.11,0.0,-1.0,0.0,0.0]
[1779064666078,53.32,77120.77,0.0,-1.0,0.0,0.0]
[1779064667679,53.32,77120.77,0.0,-1.0,0.0,0.0]
[1779064667808,53.32,77120.77,0.0,-1.0,0.0,0.0]
[1779064667909,53.32,77130.1,0.0,-1.0,0.0,0.0]
[1779064668092,53.32,77131.8,0.0,-1.0,0.0,0.0]
[1779064670106,53.32,77132.48,0.0,-1.0,0.0,0.0]
[1779064671113,53.32,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.32,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.32,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.32,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.32,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.32,77150.35,0.0,-1.0,0.0,0.0]
[1779064679008,53.32,77150.57,0.0,-1.0,0.0,0.0]
[1779064679058,53.32,77150.57,0.0,-1.0,0.0,0.0]
[1779064678163,53.32,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.32,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.32,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.32,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.32,77117.14,0.0,-1.0,0.0,0.0]
[1779064685085,53.32,77117.14,0.0,-1.0,0.0,0.0]
[1779064685209,53.32,77116.85,0.0,-1.0,0.0,0.0]
[1779064686193,53.32,77117.19,0.0,-1.0,0.0,0.0]
[1779064686308,53.32,77117.19,0.0,-1.0,0.0,0.0]
[1779064686404,53.32,77116.69,0.0,-1.0,0.0,0.0]
[1779064687236,53.32,77115.63,0.0,-1.0,0.0,0.0]
[1779064690258,53.32,77112.8,0.0,-1.0,0.0,0.0]
[1779064692103,53.32,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.32,77111.37,0.0,-1.0,0.0,0.0]
[1779064692308,53.32,77111.37,0.0,-1.0,0.0,0.0]
[1779064692323,53.32,77109.95,0.0,-1.0,0.0,0.0]
[1779064697307,53.32,77110.74,0.0,-1.0,0.0,0.0]
[1779064701335,53.32,77108.67,0.0,-1.0,0.0,0.0]
[1779064702185,53.32,77108.67,0.0,-1.0,0.0,0.0]
[1779064702308,53.32,77108.67,0.0,-1.0,0.0,0.0]
[1779064703043,53.32,77108.67,0.0,-1.0,0.0,0.0]
[1779064703067,53.32,77108.67,0.0,-1.0,0.0,0.0]
[1779064703101,53.32,77108.41,0.0,-1.0,0.0,0.0]
[1779064703349,53.32,77100.62,0.0,-1.0,0.0,0.0]
[1779064704356,53.32,77099.35,0.0,-1.0,0.0,0.0]
[1779064705363,53.32,77098.62,0.0,-1.0,0.0,0.0]
[1779064706462,53.32,77098.62,0.0,-1.0,0.0,0.0]
[1779064706559,53.32,77098.62,0.0,-1.0,0.0,0.0]
[1779064706563,53.32,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.32,77092.74,0.0,-1.0,0.0,0.0]
[1779064709823,53.32,77092.74,0.0,-1.0,0.0,0.0]
[1779064710058,53.32,77092.74,0.0,-1.0,0.0,0.0]
[1779064709873,53.32,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.32,77081.75,0.0,-1.0,0.0,0.0]
[1779064712412,53.32,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.32,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.32,77074.01,0.0,-1.0,0.0,0.0]
[1779064715430,53.32,77074.01,0.0,-1.0,0.0,0.0]
[1779064715560,53.32,77074.01,0.0,-1.0,0.0,0.0]
[1779064715589,53.32,77081.6,0.0,-1.0,0.0,0.0]
[1779064716514,53.32,77081.6,0.0,-1.0,0.0,0.0]
[1779064716564,53.32,77081.6,0.0,-1.0,0.0,0.0]
[1779064716665,53.32,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.32,77090.27,0.0,-1.0,0.0,0.0]
[1779064719101,53.32,77090.27,0.0,-1.0,0.0,0.0]
[1779064719122,53.32,77090.27,0.0,-1.0,0.0,0.0]
[1779064718456,53.32,77091.69,0.0,-1.0,0.0,0.0]
[1779064719463,53.32,77094.67,0.0,-1.0,0.0,0.0]
[1779064720870,53.32,77094.67,0.0,-1.0,0.0,0.0]
[1779064721058,53.32,77094.67,0.0,-1.0,0.0,0.0]
[1779064721070,53.32,77099.94,0.0,-1.0,0.0,0.0]
[1779064721625,53.32,77099.94,0.0,-1.0,0.0,0.0]
[1779064721810,53.32,77099.94,0.0,-1.0,0.0,0.0]
[1779064721905,53.32,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.32,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.32,77099.55,0.0,-1.0,0.0,0.0]
[1779064724498,53.32,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.32,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.32,77094.4,0.0,-1.0,0.0,0.0]
[1779064727522,53.32,77090.58,0.0,-1.0,0.0,0.0]
[1779064728529,53.32,77086.24,0.0,-1.0,0.0,0.0]
[1779064729536,53.32,77081.48,0.0,-1.0,0.0,0.0]
[1779064730543,53.32,77080.64,0.0,-1.0,0.0,0.0]
[1779064731550,53.32,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.32,77080.49,0.0,-1.0,0.0,0.0]
[1779064733564,53.32,77081.35,0.0,-1.0,0.0,0.0]
[1779064734571,53.32,77089.44,0.0,-1.0,0.0,0.0]
[1779064735578,53.32,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.32,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.32,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.32,77108.53,0.0,-1.0,0.0,0.0]
[1779064739610,53.32,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.32,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.32,77120.01,0.0,-1.0,0.0,0.0]
[1779064743639,53.32,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.32,77115.31,0.0,-1.0,0.0,0.0]
[1779064745652,53.32,77113.42,0.0,-1.0,0.0,0.0]
[1779064746659,53.32,77115.2,0.0,-1.0,0.0,0.0]
[1779064747666,53.32,77116.9,0.0,-1.0,0.0,0.0]
[1779064748930,53.32,77116.9,0.0,-1.0,0.0,0.0]
[1779064749092,53.32,77117.62,0.0,-1.0,0.0,0.0]
[1779064749809,53.32,77117.62,0.0,-1.0,0.0,0.0]
[1779064749910,53.32,77115.4,0.0,-1.0,0.0,0.0]
[1779064750687,53.32,77109.18,0.0,-1.0,0.0,0.0]
[1779064751757,53.32,77110.49,0.0,-1.0,0.0,0.0]
[1779064753295,53.32,77110.52,0.0,-1.0,0.0,0.0]
[1779064753308,53.32,77110.52,0.0,-1.0,0.0,0.0]
[1779064753709,53.32,77110.82,0.0,-1.0,0.0,0.0]
[1779064755723,53.32,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.32,77104.88,0.0,-1.0,0.0,0.0]
[1779064757737,53.32,77101.88,0.0,-1.0,0.0,0.0]
[1779064758744,53.32,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.32,77097.92,0.0,-1.0,0.0,0.0]
[1779064761765,53.32,77094.86,0.0,-1.0,0.0,0.0]
[1779064762407,53.32,77094.86,0.0,-1.0,0.0,0.0]
[1779064762572,53.32,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.32,77096.11,0.0,-1.0,0.0,0.0]
[1779064763809,53.32,77096.11,0.0,-1.0,0.0,0.0]
[1779064763815,53.32,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.32,77099.05,0.0,-1.0,0.0,0.0]
[1779064765793,53.32,77098.41,0.0,-1.0,0.0,0.0]
[1779064767361,53.32,77098.47,0.0,-1.0,0.0,0.0]
[1779064767560,53.32,77098.47,0.0,-1.0,0.0,0.0]
[1779064767807,53.32,77100.9,0.0,-1.0,0.0,0.0]
[1779064768814,53.32,77100.25,0.0,-1.0,0.0,0.0]
[1779064769667,53.32,77100.25,0.0,-1.0,0.0,0.0]
[1779064769808,53.32,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.32,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.32,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.32,77099.6,0.0,-1.0,0.0,0.0]
[1779064772208,53.32,77099.6,0.0,-1.0,0.0,0.0]
[1779064772309,53.32,77099.6,0.0,-1.0,0.0,0.0]
[1779064772712,53.32,77099.6,0.0,-1.0,0.0,0.0]
[1779064772808,53.32,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.32,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.32,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.32,77110.03,0.0,-1.0,0.0,0.0]
[1779064775510,53.32,77110.03,0.0,-1.0,0.0,0.0]
[1779064775560,53.32,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.32,77114.77,0.0,-1.0,0.0,0.0]
[1779064776824,53.32,77114.77,0.0,-1.0,0.0,0.0]
[1779064777059,53.32,77114.77,0.0,-1.0,0.0,0.0]
[1779064777160,53.32,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.32,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.32,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.32,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.32,77138.62,0.0,-1.0,0.0,0.0]
[1779064781907,53.33,77138.03,0.0,-1.0,0.0,0.0]
[1779064784230,53.33,77138.14,0.0,-1.0,0.0,0.0]
[1779064784309,53.33,77138.14,0.0,-1.0,0.0,0.0]
[1779064784928,53.33,77138.34,0.0,-1.0,0.0,0.0]
[1779064785464,53.33,77138.34,0.0,-1.0,0.0,0.0]
[1779064785572,53.33,77138.34,0.0,-1.0,0.0,0.0]
[1779064785935,53.33,77137.33,0.0,-1.0,0.0,0.0]
[1779064787949,53.33,77138.64,0.0,-1.0,0.0,0.0]
[1779064788956,53.33,77137.79,0.0,-1.0,0.0,0.0]
[1779064789963,53.33,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.33,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.33,77122.63,0.0,-1.0,0.0,0.0]
[1779064792675,53.33,77122.63,0.0,-1.0,0.0,0.0]
[1779064792808,53.33,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.33,77121.48,0.0,-1.0,0.0,0.0]
[1779064794144,53.33,77121.48,0.0,-1.0,0.0,0.0]
[1779064793992,53.33,77120.81,0.0,-1.0,0.0,0.0]
[1779064794308,53.33,77120.81,0.0,-1.0,0.0,0.0]
[1779064796008,53.33,77120.04,0.0,-1.0,0.0,0.0]
[1779064797013,53.33,77119.41,0.0,-1.0,0.0,0.0]
[1779064798021,53.33,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.33,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.33,77114.3,0.0,-1.0,0.0,0.0]
[1779064800266,53.33,77114.3,0.0,-1.0,0.0,0.0]
[1779064800309,53.33,77114.3,0.0,-1.0,0.0,0.0]
[1779064801042,53.33,77117.39,0.0,-1.0,0.0,0.0]
[1779064801911,53.33,77117.39,0.0,-1.0,0.0,0.0]
[1779064802060,53.33,77117.39,0.0,-1.0,0.0,0.0]
[1779064802916,53.33,77117.49,0.0,-1.0,0.0,0.0]
[1779064803059,53.33,77117.49,0.0,-1.0,0.0,0.0]
[1779064803067,53.33,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.33,77121.81,0.0,-1.0,0.0,0.0]
[1779064804852,53.33,77121.81,0.0,-1.0,0.0,0.0]
[1779064805059,53.33,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.33,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.33,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.33,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.33,77147.19,0.0,-1.0,0.0,0.0]
[1779064808499,53.33,77147.19,0.0,-1.0,0.0,0.0]
[1779064808560,53.33,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.33,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.33,77145.11,0.0,-1.0,0.0,0.0]
[1779064810825,53.33,77145.11,0.0,-1.0,0.0,0.0]
[1779064811059,53.33,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.33,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.33,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.33,77135.0,0.0,-1.0,0.0,0.0]
[1779064813368,53.33,77135.0,0.0,-1.0,0.0,0.0]
[1779064813560,53.33,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.33,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.33,77134.14,0.0,-1.0,0.0,0.0]
[1779064816226,53.33,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.33,77131.12,0.0,-1.0,0.0,0.0]
[1779064816310,53.33,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.33,77127.8,0.0,-1.0,0.0,0.0]
[1779064818022,53.33,77127.8,0.0,-1.0,0.0,0.0]
[1779064818067,53.33,77127.8,0.0,-1.0,0.0,0.0]
[1779064819186,53.33,77127.21,0.0,-1.0,0.0,0.0]
[1779064820193,53.33,77126.41,0.0,-1.0,0.0,0.0]
[1779064821200,53.33,77127.63,0.0,-1.0,0.0,0.0]
[1779064823214,53.33,77126.51,0.0,-1.0,0.0,0.0]
[1779064824221,53.33,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.33,77115.66,0.0,-1.0,0.0,0.0]
[1779064825656,53.33,77115.66,0.0,-1.0,0.0,0.0]
[1779064825808,53.33,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.33,77112.29,0.0,-1.0,0.0,0.0]
[1779064827383,53.33,77112.42,0.0,-1.0,0.0,0.0]
[1779064827565,53.33,77112.42,0.0,-1.0,0.0,0.0]
[1779064831270,53.33,77112.26,0.0,-1.0,0.0,0.0]
[1779064832486,53.33,77112.26,0.0,-1.0,0.0,0.0]
[1779064832560,53.33,77112.26,0.0,-1.0,0.0,0.0]
[1779064832587,53.33,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.33,77104.01,0.0,-1.0,0.0,0.0]
[1779064834291,53.33,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.33,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.33,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.33,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.33,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.33,77055.23,0.0,-1.0,0.0,0.0]
[1779064840335,53.33,77054.3,0.0,-1.0,0.0,0.0]
[1779064841342,53.33,77053.59,0.0,-1.0,0.0,0.0]
[1779064844364,53.34,77052.79,0.0,-1.0,0.0,0.0]
[1779064845906,53.34,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.34,77048.77,0.0,-1.0,0.0,0.0]
[1779064847470,53.34,77048.77,0.0,-1.0,0.0,0.0]
[1779064847822,53.34,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.34,77061.79,0.0,-1.0,0.0,0.0]
[1779064849809,53.34,77061.79,0.0,-1.0,0.0,0.0]
[1779064849910,53.34,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.34,77071.27,0.0,-1.0,0.0,0.0]
[1779064851412,53.34,77075.7,0.0,-1.0,0.0,0.0]
[1779064852548,53.34,77075.7,0.0,-1.0,0.0,0.0]
[1779064852622,53.34,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.34,77082.75,0.0,-1.0,0.0,0.0]
[1779064856223,53.34,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.34,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.34,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.34,77068.28,0.0,-1.0,0.0,0.0]
[1779064859046,53.34,77068.28,0.0,-1.0,0.0,0.0]
[1779064859050,53.34,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.34,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.34,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.34,77071.07,0.0,-1.0,0.0,0.0]
[1779064862929,53.34,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.34,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.34,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.34,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.34,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.34,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.34,77096.24,0.0,-1.0,0.0,0.0]
[1779064869396,53.34,77095.97,0.0,-1.0,0.0,0.0]
[1779064869563,53.34,77095.97,0.0,-1.0,0.0,0.0]
[1779064869592,53.34,77094.58,0.0,-1.0,0.0,0.0]
[1779064870560,53.34,77094.04,0.0,-1.0,0.0,0.0]
[1779064872574,53.34,77093.58,0.0,-1.0,0.0,0.0]
[1779064874242,53.34,77093.58,0.0,-1.0,0.0,0.0]
[1779064874308,53.34,77092.05,0.0,-1.0,0.0,0.0]
[1779064874588,53.34,77091.24,0.0,-1.0,0.0,0.0]
[1779064876209,53.34,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.34,77098.77,0.0,-1.0,0.0,0.0]
[1779064877980,53.34,77098.77,0.0,-1.0,0.0,0.0]
[1779064878077,53.34,77101.2,0.0,-1.0,0.0,0.0]
[1779064878731,53.34,77101.2,0.0,-1.0,0.0,0.0]
[1779064880279,53.34,77100.97,0.0,-1.0,0.0,0.0]
[1779064879624,53.34,77104.31,0.0,-1.0,0.0,0.0]
[1779064880539,53.34,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.34,77107.05,0.0,-1.0,0.0,0.0]
[1779064882279,53.34,77107.05,0.0,-1.0,0.0,0.0]
[1779064882308,53.34,77107.05,0.0,-1.0,0.0,0.0]
[1779064882298,53.34,77109.5,0.0,-1.0,0.0,0.0]
[1779064882645,53.34,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.34,77108.67,0.0,-1.0,0.0,0.0]
[1779064884332,53.34,77108.67,0.0,-1.0,0.0,0.0]
[1779064884560,53.34,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.34,77107.21,0.0,-1.0,0.0,0.0]
[1779064885388,53.34,77107.21,0.0,-1.0,0.0,0.0]
[1779064885561,53.34,77107.21,0.0,-1.0,0.0,0.0]
[1779064885666,53.34,77106.59,0.0,-1.0,0.0,0.0]
[1779064886673,53.34,77105.27,0.0,-1.0,0.0,0.0]
[1779064887680,53.34,77102.24,0.0,-1.0,0.0,0.0]
[1779064888687,53.34,77102.87,0.0,-1.0,0.0,0.0]
[1779064890017,53.34,77105.96,0.0,-1.0,0.0,0.0]
[1779064891423,53.34,77106.33,0.0,-1.0,0.0,0.0]
[1779064891560,53.34,77106.33,0.0,-1.0,0.0,0.0]
[1779064891708,53.34,77106.09,0.0,-1.0,0.0,0.0]
[1779064892715,53.34,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.34,77110.73,0.0,-1.0,0.0,0.0]
[1779064895221,53.34,77111.83,0.0,-1.0,0.0,0.0]
[1779064895736,53.34,77118.53,0.0,-1.0,0.0,0.0]
[1779064897268,53.34,77118.53,0.0,-1.0,0.0,0.0]
[1779064897310,53.34,77118.53,0.0,-1.0,0.0,0.0]
[1779064897302,53.34,77121.9,0.0,-1.0,0.0,0.0]
[1779064897750,53.34,77121.06,0.0,-1.0,0.0,0.0]
[1779064898820,53.34,77121.06,0.0,-1.0,0.0,0.0]
[1779064898885,53.34,77120.79,0.0,-1.0,0.0,0.0]
[1779064901409,53.34,77120.31,0.0,-1.0,0.0,0.0]
[1779064901559,53.34,77120.31,0.0,-1.0,0.0,0.0]
[1779064901778,53.34,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.34,77116.24,0.0,-1.0,0.0,0.0]
[1779064904204,53.34,77116.24,0.0,-1.0,0.0,0.0]
[1779064904308,53.34,77116.24,0.0,-1.0,0.0,0.0]
[1779064904261,53.34,77113.59,0.0,-1.0,0.0,0.0]
[1779064904799,53.34,77111.45,0.0,-1.0,0.0,0.0]
[1779064906291,53.34,77111.45,0.0,-1.0,0.0,0.0]
[1779064906309,53.34,77111.45,0.0,-1.0,0.0,0.0]
[1779064906813,53.34,77110.78,0.0,-1.0,0.0,0.0]
[1779064910985,53.34,77109.95,0.0,-1.0,0.0,0.0]
[1779064911058,53.34,77109.95,0.0,-1.0,0.0,0.0]
[1779064914289,53.34,77109.87,0.0,-1.0,0.0,0.0]
[1779064914309,53.34,77109.87,0.0,-1.0,0.0,0.0]
[1779064914869,53.34,77110.13,0.0,-1.0,0.0,0.0]
[1779064916883,53.34,77111.28,0.0,-1.0,0.0,0.0]
[1779064918897,53.34,77098.72,0.0,-1.0,0.0,0.0]
[1779064919757,53.34,77098.72,0.0,-1.0,0.0,0.0]
[1779064919809,53.34,77098.72,0.0,-1.0,0.0,0.0]
[1779064919904,53.34,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.34,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.34,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.34,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.34,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.34,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.34,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.34,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.34,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.34,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.34,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.34,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.34,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.34,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.34,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.34,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.34,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.34,76984.26,0.0,-1.0,0.0,0.0]
[1779064939293,53.34,76984.26,0.0,-1.0,0.0,0.0]
[1779064939323,53.34,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.35,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.35,77017.98,0.0,-1.0,0.0,0.0]
[1779064942863,53.35,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.35,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.35,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.35,77010.66,0.0,-1.0,0.0,0.0]
[1779064948108,53.35,77010.57,0.0,-1.0,0.0,0.0]
[1779064950122,53.35,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.35,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.35,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.35,77037.96,0.0,-1.0,0.0,0.0]
[1779064953725,53.35,77037.96,0.0,-1.0,0.0,0.0]
[1779064953810,53.35,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.35,77039.03,0.0,-1.0,0.0,0.0]
[1779064954934,53.35,77039.03,0.0,-1.0,0.0,0.0]
[1779064955062,53.35,77039.03,0.0,-1.0,0.0,0.0]
[1779064955157,53.35,77039.3,0.0,-1.0,0.0,0.0]
[1779064956166,53.35,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.35,77031.13,0.0,-1.0,0.0,0.0]
[1779064958178,53.35,77032.27,0.0,-1.0,0.0,0.0]
[1779064959247,53.35,77032.27,0.0,-1.0,0.0,0.0]
[1779064959309,53.35,77032.27,0.0,-1.0,0.0,0.0]
[1779064960194,53.35,77034.33,0.0,-1.0,0.0,0.0]
[1779064962208,53.35,77032.8,0.0,-1.0,0.0,0.0]
[1779064963215,53.36,77034.02,0.0,-1.0,0.0,0.0]
[1779064963968,53.36,77034.02,0.0,-1.0,0.0,0.0]
[1779064964065,53.36,77034.02,0.0,-1.0,0.0,0.0]
[1779064964222,53.36,77034.04,0.0,-1.0,0.0,0.0]
[1779064965445,53.37,77034.74,0.0,-1.0,0.0,0.0]
[1779064965562,53.37,77034.74,0.0,-1.0,0.0,0.0]
[1779064967243,53.37,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.38,77029.89,0.0,-1.0,0.0,0.0]
[1779064969225,53.38,77029.89,0.0,-1.0,0.0,0.0]
[1779064969309,53.38,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.38,77024.14,0.0,-1.0,0.0,0.0]
[1779064970124,53.38,77024.14,0.0,-1.0,0.0,0.0]
[1779064970309,53.38,77024.14,0.0,-1.0,0.0,0.0]
[1779064970264,53.39,77024.29,0.0,-1.0,0.0,0.0]
[1779064971271,53.39,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.39,77014.85,0.0,-1.0,0.0,0.0]
[1779064972780,53.39,77014.85,0.0,-1.0,0.0,0.0]
[1779064972809,53.39,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.39,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.39,77014.86,0.0,-1.0,0.0,0.0]
[1779064976306,53.39,77015.74,0.0,-1.0,0.0,0.0]
[1779064977199,53.39,77015.74,0.0,-1.0,0.0,0.0]
[1779064977308,53.39,77015.74,0.0,-1.0,0.0,0.0]
[1779064977460,53.39,77015.36,0.0,-1.0,0.0,0.0]
[1779064977560,53.39,77015.36,0.0,-1.0,0.0,0.0]
[1779064978320,53.39,77015.45,0.0,-1.0,0.0,0.0]
[1779064979327,53.39,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.39,77011.34,0.0,-1.0,0.0,0.0]
[1779064980717,53.39,77011.34,0.0,-1.0,0.0,0.0]
[1779064980809,53.39,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.39,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.39,77011.54,0.0,-1.0,0.0,0.0]
[1779064983095,53.39,77011.54,0.0,-1.0,0.0,0.0]
[1779064983275,53.39,77011.54,0.0,-1.0,0.0,0.0]
[1779064983310,53.39,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.39,77009.22,0.0,-1.0,0.0,0.0]
[1779064984371,53.39,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.39,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.39,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.39,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.39,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.39,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.39,77008.55,0.0,-1.0,0.0,0.0]
[1779064990488,53.39,77008.55,0.0,-1.0,0.0,0.0]
[1779064990568,53.39,77008.55,0.0,-1.0,0.0,0.0]
[1779064991320,53.39,77008.55,0.0,-1.0,0.0,0.0]
[1779064991420,53.39,77008.25,0.0,-1.0,0.0,0.0]
[1779064991563,53.39,77008.25,0.0,-1.0,0.0,0.0]
[1779064994635,53.39,77009.34,0.0,-1.0,0.0,0.0]
[1779064994812,53.39,77009.34,0.0,-1.0,0.0,0.0]
[1779064994908,53.39,77011.39,0.0,-1.0,0.0,0.0]
[1779064995448,53.39,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.39,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.39,77017.2,0.0,-1.0,0.0,0.0]
[1779065001414,53.39,77017.48,0.0,-1.0,0.0,0.0]
[1779065000483,53.39,77014.28,0.0,-1.0,0.0,0.0]
[1779065001564,53.39,77014.28,0.0,-1.0,0.0,0.0]
[1779065002497,53.39,77015.31,0.0,-1.0,0.0,0.0]
[1779065004232,53.39,77015.31,0.0,-1.0,0.0,0.0]
[1779065004309,53.39,77015.31,0.0,-1.0,0.0,0.0]
[1779065004333,53.39,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.39,77005.31,0.0,-1.0,0.0,0.0]
[1779065005623,53.39,77005.31,0.0,-1.0,0.0,0.0]
[1779065005808,53.39,77005.31,0.0,-1.0,0.0,0.0]
[1779065005910,53.39,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.39,77001.1,0.0,-1.0,0.0,0.0]
[1779065009546,53.39,77002.08,0.0,-1.0,0.0,0.0]
[1779065010553,53.39,76998.66,0.0,-1.0,0.0,0.0]
[1779065011713,53.39,76998.66,0.0,-1.0,0.0,0.0]
[1779065011810,53.39,76998.66,0.0,-1.0,0.0,0.0]
[1779065012394,53.39,76998.66,0.0,-1.0,0.0,0.0]
[1779065011812,53.4,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.4,76996.26,0.0,-1.0,0.0,0.0]
[1779065012621,53.4,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.4,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.4,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.4,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.4,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.4,76980.58,0.0,-1.0,0.0,0.0]
[1779065019449,53.4,76980.58,0.0,-1.0,0.0,0.0]
[1779065018609,53.4,76978.46,0.0,-1.0,0.0,0.0]
[1779065019563,53.4,76978.46,0.0,-1.0,0.0,0.0]
[1779065021630,53.41,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.41,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.41,76982.4,0.0,-1.0,0.0,0.0]
[1779065024957,53.41,76982.4,0.0,-1.0,0.0,0.0]
[1779065025065,53.41,76982.4,0.0,-1.0,0.0,0.0]
[1779065025157,53.41,76981.33,0.0,-1.0,0.0,0.0]
[1779065025823,53.41,76981.33,0.0,-1.0,0.0,0.0]
[1779065026060,53.41,76981.33,0.0,-1.0,0.0,0.0]
[1779065026155,53.41,76981.35,0.0,-1.0,0.0,0.0]
[1779065028680,53.41,76985.25,0.0,-1.0,0.0,0.0]
[1779065030090,53.41,76985.25,0.0,-1.0,0.0,0.0]
[1779065030310,53.41,76985.25,0.0,-1.0,0.0,0.0]
[1779065030341,53.42,76991.22,0.0,-1.0,0.0,0.0]
[1779065031701,53.42,76998.65,0.0,-1.0,0.0,0.0]
[1779065032708,53.42,76994.71,0.0,-1.0,0.0,0.0]
[1779065034432,53.42,76994.71,0.0,-1.0,0.0,0.0]
[1779065034562,53.42,76994.04,0.0,-1.0,0.0,0.0]
[1779065035086,53.42,76994.04,0.0,-1.0,0.0,0.0]
[1779065035309,53.42,76994.04,0.0,-1.0,0.0,0.0]
[1779065035410,53.42,76992.86,0.0,-1.0,0.0,0.0]
[1779065035729,53.42,76995.22,0.0,-1.0,0.0,0.0]
[1779065036736,53.42,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.42,76998.74,0.0,-1.0,0.0,0.0]
[1779065039757,53.42,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.42,77002.0,0.0,-1.0,0.0,0.0]
[1779065041771,53.42,77000.03,0.0,-1.0,0.0,0.0]
[1779065043356,53.42,77000.03,0.0,-1.0,0.0,0.0]
[1779065043394,53.42,76995.41,0.0,-1.0,0.0,0.0]
[1779065043560,53.42,76995.41,0.0,-1.0,0.0,0.0]
[1779065043789,53.42,76997.15,0.0,-1.0,0.0,0.0]
[1779065046392,53.42,76997.89,0.0,-1.0,0.0,0.0]
[1779065046561,53.42,76998.6,0.0,-1.0,0.0,0.0]
[1779065046808,53.42,76997.18,0.0,-1.0,0.0,0.0]
[1779065047758,53.42,76997.18,0.0,-1.0,0.0,0.0]
[1779065047808,53.42,76997.18,0.0,-1.0,0.0,0.0]
[1779065047815,53.43,76998.26,0.0,-1.0,0.0,0.0]
[1779065048822,53.43,77001.63,0.0,-1.0,0.0,0.0]
[1779065050069,53.43,77001.63,0.0,-1.0,0.0,0.0]
[1779065050309,53.43,77001.63,0.0,-1.0,0.0,0.0]
[1779065050359,53.43,77003.47,0.0,-1.0,0.0,0.0]
[1779065051271,53.43,77003.47,0.0,-1.0,0.0,0.0]
[1779065051314,53.43,77003.47,0.0,-1.0,0.0,0.0]
[1779065051316,53.43,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.43,77000.08,0.0,-1.0,0.0,0.0]
[1779065053472,53.43,77000.08,0.0,-1.0,0.0,0.0]
[1779065052850,53.43,76997.0,0.0,-1.0,0.0,0.0]
[1779065053565,53.43,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.43,76994.82,0.0,-1.0,0.0,0.0]
[1779065056878,53.43,76997.8,0.0,-1.0,0.0,0.0]
[1779065058889,53.43,76997.43,0.0,-1.0,0.0,0.0]
[1779065059058,53.43,76997.43,0.0,-1.0,0.0,0.0]
[1779065061386,53.43,76998.18,0.0,-1.0,0.0,0.0]
[1779065061487,53.43,76996.57,0.0,-1.0,0.0,0.0]
[1779065061560,53.43,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.43,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.43,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.43,76994.61,0.0,-1.0,0.0,0.0]
[1779065065174,53.43,76994.61,0.0,-1.0,0.0,0.0]
[1779065065309,53.43,76994.61,0.0,-1.0,0.0,0.0]
[1779065066948,53.44,76991.68,0.0,-1.0,0.0,0.0]
[1779065067855,53.44,76991.68,0.0,-1.0,0.0,0.0]
[1779065068059,53.44,76991.68,0.0,-1.0,0.0,0.0]
[1779065068119,53.44,76996.36,0.0,-1.0,0.0,0.0]
[1779065068922,53.44,76996.36,0.0,-1.0,0.0,0.0]
[1779065069058,53.44,76996.36,0.0,-1.0,0.0,0.0]
[1779065069131,53.44,76997.43,0.0,-1.0,0.0,0.0]
[1779065070976,53.44,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.44,76994.56,0.0,-1.0,0.0,0.0]
[1779065073266,53.44,76994.56,0.0,-1.0,0.0,0.0]
[1779065073308,53.44,76994.56,0.0,-1.0,0.0,0.0]
[1779065073367,53.44,76993.17,0.0,-1.0,0.0,0.0]
[1779065075007,53.44,76994.27,0.0,-1.0,0.0,0.0]
[1779065075863,53.44,76994.27,0.0,-1.0,0.0,0.0]
[1779065076065,53.44,76994.27,0.0,-1.0,0.0,0.0]
[1779065076150,53.44,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.44,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.44,76983.81,0.0,-1.0,0.0,0.0]
[1779065081241,53.44,76983.81,0.0,-1.0,0.0,0.0]
[1779065081309,53.44,76983.81,0.0,-1.0,0.0,0.0]
[1779065081411,53.45,76979.05,0.0,-1.0,0.0,0.0]
[1779065082486,53.45,76979.05,0.0,-1.0,0.0,0.0]
[1779065082569,53.45,76979.07,0.0,-1.0,0.0,0.0]
[1779065083060,53.45,76979.38,0.0,-1.0,0.0,0.0]
[1779065084067,53.45,76981.47,0.0,-1.0,0.0,0.0]
[1779065085415,53.45,76981.47,0.0,-1.0,0.0,0.0]
[1779065085446,53.45,76985.04,0.0,-1.0,0.0,0.0]
[1779065085561,53.45,76985.04,0.0,-1.0,0.0,0.0]
[1779065086081,53.45,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.45,76980.32,0.0,-1.0,0.0,0.0]
[1779065088118,53.45,76980.32,0.0,-1.0,0.0,0.0]
[1779065088178,53.45,76980.32,0.0,-1.0,0.0,0.0]
[1779065088309,53.45,76980.32,0.0,-1.0,0.0,0.0]
[1779065088343,53.45,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.46,76983.9,0.0,-1.0,0.0,0.0]
[1779065090110,53.46,76985.48,0.0,-1.0,0.0,0.0]
[1779065090883,53.46,76985.48,0.0,-1.0,0.0,0.0]
[1779065091060,53.46,76985.48,0.0,-1.0,0.0,0.0]
[1779065091119,53.46,76985.48,0.0,-1.0,0.0,0.0]
[1779065091309,53.46,76985.48,0.0,-1.0,0.0,0.0]
[1779065091319,53.46,76989.83,0.0,-1.0,0.0,0.0]
[1779065092124,53.46,76994.07,0.0,-1.0,0.0,0.0]
[1779065093131,53.46,76994.82,0.0,-1.0,0.0,0.0]
[1779065095259,53.46,76994.32,0.0,-1.0,0.0,0.0]
[1779065095309,53.46,76994.32,0.0,-1.0,0.0,0.0]
[1779065095358,53.46,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.46,76983.24,0.0,-1.0,0.0,0.0]
[1779065096798,53.46,76983.24,0.0,-1.0,0.0,0.0]
[1779065096809,53.46,76983.24,0.0,-1.0,0.0,0.0]
[1779065097160,53.46,76983.33,0.0,-1.0,0.0,0.0]
[1779065098090,53.46,76983.33,0.0,-1.0,0.0,0.0]
[1779065098197,53.46,76983.33,0.0,-1.0,0.0,0.0]
[1779065098289,53.46,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.46,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.46,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.47,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.47,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.47,76968.77,0.0,-1.0,0.0,0.0]
[1779065104537,53.47,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.47,76972.83,0.0,-1.0,0.0,0.0]
[1779065104575,53.47,76972.83,0.0,-1.0,0.0,0.0]
[1779065106417,53.47,76972.66,0.0,-1.0,0.0,0.0]
[1779065106518,53.48,76972.78,0.0,-1.0,0.0,0.0]
[1779065106559,53.48,76972.78,0.0,-1.0,0.0,0.0]
[1779065107444,53.48,76972.78,0.0,-1.0,0.0,0.0]
[1779065107544,53.48,76974.89,0.0,-1.0,0.0,0.0]
[1779065107563,53.48,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.48,76977.76,0.0,-1.0,0.0,0.0]
[1779065111258,53.48,76973.48,0.0,-1.0,0.0,0.0]
[1779065112180,53.48,76973.48,0.0,-1.0,0.0,0.0]
[1779065112309,53.48,76973.48,0.0,-1.0,0.0,0.0]
[1779065112410,53.48,76961.0,0.0,-1.0,0.0,0.0]
[1779065113349,53.48,76961.0,0.0,-1.0,0.0,0.0]
[1779065113367,53.48,76963.92,0.0,-1.0,0.0,0.0]
[1779065113566,53.48,76963.92,0.0,-1.0,0.0,0.0]
[1779065114279,53.49,76969.1,0.0,-1.0,0.0,0.0]
[1779065114842,53.49,76969.1,0.0,-1.0,0.0,0.0]
[1779065114871,53.49,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.49,76970.67,0.0,-1.0,0.0,0.0]
[1779065116293,53.49,76968.85,0.0,-1.0,0.0,0.0]
[1779065119314,53.49,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.5,76958.47,0.0,-1.0,0.0,0.0]
[1779065121328,53.5,76955.95,0.0,-1.0,0.0,0.0]
[1779065122335,53.5,76955.03,0.0,-1.0,0.0,0.0]
[1779065125356,53.51,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.51,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.51,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.51,76948.09,0.0,-1.0,0.0,0.0]
[1779065130393,53.52,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.52,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.52,76950.2,0.0,-1.0,0.0,0.0]
[1779065134421,53.52,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.53,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.58,76949.97,0.0,-1.0,0.0,0.0]
[1779065137442,53.58,76952.25,0.0,-1.0,0.0,0.0]
[1779065140465,53.6,76953.15,0.0,-1.0,0.0,0.0]
[1779065142479,53.66,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.66,76949.98,0.0,-1.0,0.0,0.0]
[1779065144497,53.67,76949.07,0.0,-1.0,0.0,0.0]
[1779065145504,53.68,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.68,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.68,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.68,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.69,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.69,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.69,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.69,76975.85,0.0,-1.0,0.0,0.0]
[1779065153560,53.69,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.69,76980.34,0.0,-1.0,0.0,0.0]
[1779065159605,53.7,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.7,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.7,76985.84,0.0,-1.0,0.0,0.0]
[1779065162913,53.7,76985.84,0.0,-1.0,0.0,0.0]
[1779065163059,53.7,76985.84,0.0,-1.0,0.0,0.0]
[1779065163079,53.7,76986.64,0.0,-1.0,0.0,0.0]
[1779065163633,53.7,76987.93,0.0,-1.0,0.0,0.0]
[1779065165573,53.7,76987.93,0.0,-1.0,0.0,0.0]
[1779065164657,53.7,76994.18,0.0,-1.0,0.0,0.0]
[1779065166164,53.7,76994.97,0.0,-1.0,0.0,0.0]
[1779065166661,53.7,77003.8,0.0,-1.0,0.0,0.0]
[1779065168063,53.7,77003.8,0.0,-1.0,0.0,0.0]
[1779065168164,53.7,77003.31,0.0,-1.0,0.0,0.0]
[1779065168676,53.7,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.7,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.7,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.7,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.7,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.7,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.7,77023.57,0.0,-1.0,0.0,0.0]
[1779065175847,53.7,77023.57,0.0,-1.0,0.0,0.0]
[1779065176058,53.7,77023.57,0.0,-1.0,0.0,0.0]
[1779065176338,53.7,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.7,77020.77,0.0,-1.0,0.0,0.0]
[1779065179252,53.71,77020.69,0.0,-1.0,0.0,0.0]
[1779065179308,53.71,77020.69,0.0,-1.0,0.0,0.0]
[1779065179353,53.71,77020.24,0.0,-1.0,0.0,0.0]
[1779065179753,53.71,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.71,77025.83,0.0,-1.0,0.0,0.0]
[1779065182774,53.71,77022.32,0.0,-1.0,0.0,0.0]
[1779065183781,53.71,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.72,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.72,77019.14,0.0,-1.0,0.0,0.0]
[1779065187809,53.72,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.72,77020.25,0.0,-1.0,0.0,0.0]
[1779065189823,53.72,77022.92,0.0,-1.0,0.0,0.0]
[1779065190830,53.72,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.72,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.72,77034.79,0.0,-1.0,0.0,0.0]
[1779065194858,53.72,77036.44,0.0,-1.0,0.0,0.0]
[1779065196875,53.73,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.73,77041.15,0.0,-1.0,0.0,0.0]
[1779065198896,53.73,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.73,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.73,77004.97,0.0,-1.0,0.0,0.0]
[1779065201910,53.73,77003.77,0.0,-1.0,0.0,0.0]
[1779065206952,53.73,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.73,76996.02,0.0,-1.0,0.0,0.0]
[1779065209658,53.73,76996.02,0.0,-1.0,0.0,0.0]
[1779065208965,53.73,76995.06,0.0,-1.0,0.0,0.0]
[1779065209762,53.73,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.73,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.73,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.73,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.73,76981.49,0.0,-1.0,0.0,0.0]
[1779065215546,53.73,76981.11,0.0,-1.0,0.0,0.0]
[1779065215559,53.73,76981.11,0.0,-1.0,0.0,0.0]
[1779065215595,53.73,76981.39,0.0,-1.0,0.0,0.0]
[1779065221052,53.74,76981.86,0.0,-1.0,0.0,0.0]
[1779065223065,53.75,76987.4,0.0,-1.0,0.0,0.0]
[1779065224072,53.75,76984.28,0.0,-1.0,0.0,0.0]
[1779065225645,53.75,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.76,76974.82,0.0,-1.0,0.0,0.0]
[1779065225809,53.76,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.77,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.77,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.78,76980.87,0.0,-1.0,0.0,0.0]
[1779065229469,53.78,76980.87,0.0,-1.0,0.0,0.0]
[1779065229563,53.78,76980.87,0.0,-1.0,0.0,0.0]
[1779065229627,53.79,76991.07,0.0,-1.0,0.0,0.0]
[1779065231123,53.79,76987.12,0.0,-1.0,0.0,0.0]
[1779065232130,53.8,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.8,76998.89,0.0,-1.0,0.0,0.0]
[1779065234321,53.8,76998.89,0.0,-1.0,0.0,0.0]
[1779065234541,53.8,77004.54,0.0,-1.0,0.0,0.0]
[1779065235156,53.8,77006.15,0.0,-1.0,0.0,0.0]
[1779065236062,53.8,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.8,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.8,76998.46,0.0,-1.0,0.0,0.0]
[1779065238060,53.8,76998.46,0.0,-1.0,0.0,0.0]
[1779065238406,53.8,76998.46,0.0,-1.0,0.0,0.0]
[1779065238562,53.8,76998.46,0.0,-1.0,0.0,0.0]
[1779065238628,53.8,76996.68,0.0,-1.0,0.0,0.0]
[1779065240191,53.8,76997.62,0.0,-1.0,0.0,0.0]
[1779065242518,53.8,76998.04,0.0,-1.0,0.0,0.0]
[1779065242560,53.8,76998.04,0.0,-1.0,0.0,0.0]
[1779065246234,53.8,76996.45,0.0,-1.0,0.0,0.0]
[1779065248291,53.8,76996.93,0.0,-1.0,0.0,0.0]
[1779065248309,53.8,76996.93,0.0,-1.0,0.0,0.0]
[1779065248471,53.8,76996.93,0.0,-1.0,0.0,0.0]
[1779065248562,53.8,76996.93,0.0,-1.0,0.0,0.0]
[1779065248572,53.8,76997.27,0.0,-1.0,0.0,0.0]
[1779065251269,53.8,76992.42,0.0,-1.0,0.0,0.0]
[1779065252651,53.8,76992.42,0.0,-1.0,0.0,0.0]
[1779065252276,53.8,76986.4,0.0,-1.0,0.0,0.0]
[1779065252809,53.8,76986.4,0.0,-1.0,0.0,0.0]
[1779065253541,53.8,76986.4,0.0,-1.0,0.0,0.0]
[1779065253560,53.8,76986.4,0.0,-1.0,0.0,0.0]
[1779065253598,53.8,76985.38,0.0,-1.0,0.0,0.0]
[1779065255297,53.8,76991.08,0.0,-1.0,0.0,0.0]
[1779065256304,53.8,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.8,77017.11,0.0,-1.0,0.0,0.0]
[1779065258650,53.8,77017.11,0.0,-1.0,0.0,0.0]
[1779065258661,53.8,77020.58,0.0,-1.0,0.0,0.0]
[1779065258811,53.8,77020.58,0.0,-1.0,0.0,0.0]
[1779065260332,53.8,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.8,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.8,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.81,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.81,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.81,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.81,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.81,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.81,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.81,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.81,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.81,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.81,77037.14,0.0,-1.0,0.0,0.0]
[1779065273425,53.81,77036.3,0.0,-1.0,0.0,0.0]
[1779065274433,53.81,77040.45,0.0,-1.0,0.0,0.0]
[1779065275440,53.81,77042.13,0.0,-1.0,0.0,0.0]
[1779065276130,53.81,77042.13,0.0,-1.0,0.0,0.0]
[1779065276310,53.81,77042.13,0.0,-1.0,0.0,0.0]
[1779065277454,53.82,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.82,77061.29,0.0,-1.0,0.0,0.0]
[1779065279468,53.82,77058.65,0.0,-1.0,0.0,0.0]
[1779065281482,53.82,77054.92,0.0,-1.0,0.0,0.0]
[1779065282607,53.82,77054.92,0.0,-1.0,0.0,0.0]
[1779065282708,53.82,77052.53,0.0,-1.0,0.0,0.0]
[1779065282809,53.82,77052.53,0.0,-1.0,0.0,0.0]
[1779065283496,53.82,77053.38,0.0,-1.0,0.0,0.0]
[1779065283793,53.82,77053.38,0.0,-1.0,0.0,0.0]
[1779065283809,53.82,77053.38,0.0,-1.0,0.0,0.0]
[1779065284503,53.82,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.82,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.82,77032.31,0.0,-1.0,0.0,0.0]
[1779065286878,53.82,77032.31,0.0,-1.0,0.0,0.0]
[1779065287059,53.82,77032.31,0.0,-1.0,0.0,0.0]
[1779065287521,53.82,77032.31,0.0,-1.0,0.0,0.0]
[1779065287562,53.82,77032.31,0.0,-1.0,0.0,0.0]
[1779065287618,53.82,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.82,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.82,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.82,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.82,77013.97,0.0,-1.0,0.0,0.0]
[1779065292685,53.82,77013.97,0.0,-1.0,0.0,0.0]
[1779065292810,53.82,77013.32,0.0,-1.0,0.0,0.0]
[1779065293567,53.82,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.82,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.82,77002.16,0.0,-1.0,0.0,0.0]
[1779065296588,53.82,77001.41,0.0,-1.0,0.0,0.0]
[1779065297595,53.82,77004.62,0.0,-1.0,0.0,0.0]
[1779065299719,53.82,77004.68,0.0,-1.0,0.0,0.0]
[1779065299609,53.82,77002.85,0.0,-1.0,0.0,0.0]
[1779065299808,53.82,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.82,77001.52,0.0,-1.0,0.0,0.0]
[1779065302669,53.82,77001.71,0.0,-1.0,0.0,0.0]
[1779065302630,53.82,77006.48,0.0,-1.0,0.0,0.0]
[1779065302809,53.82,77006.48,0.0,-1.0,0.0,0.0]
[1779065303634,53.82,77006.48,0.0,-1.0,0.0,0.0]
[1779065303663,53.82,77010.8,0.0,-1.0,0.0,0.0]
[1779065303808,53.82,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.82,77011.95,0.0,-1.0,0.0,0.0]
[1779065305748,53.82,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.82,77015.9,0.0,-1.0,0.0,0.0]
[1779065305808,53.82,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.82,77017.34,0.0,-1.0,0.0,0.0]
[1779065307488,53.82,77017.34,0.0,-1.0,0.0,0.0]
[1779065307569,53.82,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.82,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.82,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.82,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.82,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.82,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.82,77022.36,0.0,-1.0,0.0,0.0]
[1779065314714,53.82,77023.2,0.0,-1.0,0.0,0.0]
[1779065315474,53.82,77023.2,0.0,-1.0,0.0,0.0]
[1779065315560,53.82,77023.2,0.0,-1.0,0.0,0.0]
[1779065315721,53.82,77022.71,0.0,-1.0,0.0,0.0]
[1779065316246,53.82,77022.71,0.0,-1.0,0.0,0.0]
[1779065316310,53.82,77022.71,0.0,-1.0,0.0,0.0]
[1779065318742,53.82,77019.26,0.0,-1.0,0.0,0.0]
[1779065319513,53.82,77019.26,0.0,-1.0,0.0,0.0]
[1779065319560,53.82,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.82,77017.44,0.0,-1.0,0.0,0.0]
[1779065319958,53.82,77017.44,0.0,-1.0,0.0,0.0]
[1779065320058,53.82,77017.44,0.0,-1.0,0.0,0.0]
[1779065320756,53.82,77017.17,0.0,-1.0,0.0,0.0]
[1779065321763,53.82,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.82,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.82,77003.21,0.0,-1.0,0.0,0.0]
[1779065323953,53.82,77003.21,0.0,-1.0,0.0,0.0]
[1779065324065,53.82,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.82,77002.0,0.0,-1.0,0.0,0.0]
[1779065327364,53.82,77002.33,0.0,-1.0,0.0,0.0]
[1779065327560,53.82,77002.33,0.0,-1.0,0.0,0.0]
[1779065328812,53.82,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.82,76992.11,0.0,-1.0,0.0,0.0]
[1779065331626,53.82,76992.11,0.0,-1.0,0.0,0.0]
[1779065331772,53.83,76986.68,0.0,-1.0,0.0,0.0]
[1779065331808,53.83,76986.68,0.0,-1.0,0.0,0.0]
[1779065331835,53.83,76986.01,0.0,-1.0,0.0,0.0]
[1779065333735,53.83,76986.01,0.0,-1.0,0.0,0.0]
[1779065333809,53.83,76986.07,0.0,-1.0,0.0,0.0]
[1779065333849,53.83,76988.29,0.0,-1.0,0.0,0.0]
[1779065335863,53.83,76989.74,0.0,-1.0,0.0,0.0]
[1779065337253,53.83,76989.74,0.0,-1.0,0.0,0.0]
[1779065337308,53.83,76989.74,0.0,-1.0,0.0,0.0]
[1779065337561,53.83,76989.74,0.0,-1.0,0.0,0.0]
[1779065337569,53.83,76994.92,0.0,-1.0,0.0,0.0]
[1779065337808,53.83,76994.92,0.0,-1.0,0.0,0.0]
[1779065337877,53.83,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.83,77000.64,0.0,-1.0,0.0,0.0]
[1779065340163,53.83,77000.64,0.0,-1.0,0.0,0.0]
[1779065340310,53.83,77000.64,0.0,-1.0,0.0,0.0]
[1779065340522,53.83,77000.64,0.0,-1.0,0.0,0.0]
[1779065340559,53.83,77000.64,0.0,-1.0,0.0,0.0]
[1779065340569,53.84,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.84,77008.82,0.0,-1.0,0.0,0.0]
[1779065341907,53.84,77008.19,0.0,-1.0,0.0,0.0]
[1779065342914,53.84,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.85,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.85,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.86,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.86,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.86,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.87,77046.47,0.0,-1.0,0.0,0.0]
[1779065349963,53.87,77045.72,0.0,-1.0,0.0,0.0]
[1779065350975,53.87,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.88,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.88,77053.99,0.0,-1.0,0.0,0.0]
[1779065354391,53.88,77053.99,0.0,-1.0,0.0,0.0]
[1779065354560,53.88,77053.99,0.0,-1.0,0.0,0.0]
[1779065354662,53.89,77058.19,0.0,-1.0,0.0,0.0]
[1779065354875,53.89,77058.19,0.0,-1.0,0.0,0.0]
[1779065355060,53.89,77058.19,0.0,-1.0,0.0,0.0]
[1779065358025,53.89,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.9,77061.66,0.0,-1.0,0.0,0.0]
[1779065361228,53.9,77061.85,0.0,-1.0,0.0,0.0]
[1779065361309,53.9,77061.85,0.0,-1.0,0.0,0.0]
[1779065361329,53.9,77067.67,0.0,-1.0,0.0,0.0]
[1779065361830,53.9,77067.67,0.0,-1.0,0.0,0.0]
[1779065362058,53.9,77067.67,0.0,-1.0,0.0,0.0]
[1779065362100,53.9,77061.82,0.0,-1.0,0.0,0.0]
[1779065364137,53.91,77061.5,0.0,-1.0,0.0,0.0]
[1779065364309,53.91,77061.5,0.0,-1.0,0.0,0.0]
[1779065364337,53.91,77062.69,0.0,-1.0,0.0,0.0]
[1779065365074,53.91,77060.65,0.0,-1.0,0.0,0.0]
[1779065366025,53.91,77060.65,0.0,-1.0,0.0,0.0]
[1779065366063,53.91,77060.65,0.0,-1.0,0.0,0.0]
[1779065366081,53.92,77063.3,0.0,-1.0,0.0,0.0]
[1779065367223,53.92,77063.3,0.0,-1.0,0.0,0.0]
[1779065367309,53.92,77063.3,0.0,-1.0,0.0,0.0]
[1779065367410,53.92,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.92,77066.04,0.0,-1.0,0.0,0.0]
[1779065369102,53.92,77065.42,0.0,-1.0,0.0,0.0]
[1779065370109,53.92,77067.4,0.0,-1.0,0.0,0.0]
[1779065371754,53.92,77067.4,0.0,-1.0,0.0,0.0]
[1779065371809,53.92,77067.4,0.0,-1.0,0.0,0.0]
[1779065371802,53.93,77070.31,0.0,-1.0,0.0,0.0]
[1779065372801,53.93,77070.31,0.0,-1.0,0.0,0.0]
[1779065372809,53.93,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.93,77068.22,0.0,-1.0,0.0,0.0]
[1779065373130,53.93,77065.81,0.0,-1.0,0.0,0.0]
[1779065375231,53.93,77065.78,0.0,-1.0,0.0,0.0]
[1779065375315,53.93,77065.78,0.0,-1.0,0.0,0.0]
[1779065375332,53.93,77068.35,0.0,-1.0,0.0,0.0]
[1779065376998,53.93,77068.75,0.0,-1.0,0.0,0.0]
[1779065377058,53.93,77068.75,0.0,-1.0,0.0,0.0]
[1779065377160,53.93,77069.44,0.0,-1.0,0.0,0.0]
[1779065379123,53.94,77069.3,0.0,-1.0,0.0,0.0]
[1779065379291,53.94,77069.3,0.0,-1.0,0.0,0.0]
[1779065380182,53.94,77070.16,0.0,-1.0,0.0,0.0]
[1779065382196,53.94,77071.31,0.0,-1.0,0.0,0.0]
[1779065384210,53.94,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.94,77076.85,0.0,-1.0,0.0,0.0]
[1779065386266,53.94,77076.85,0.0,-1.0,0.0,0.0]
[1779065386309,53.94,77076.85,0.0,-1.0,0.0,0.0]
[1779065386596,53.94,77076.85,0.0,-1.0,0.0,0.0]
[1779065386821,53.94,77076.85,0.0,-1.0,0.0,0.0]
[1779065386623,53.94,77076.63,0.0,-1.0,0.0,0.0]
[1779065387231,53.94,77077.2,0.0,-1.0,0.0,0.0]
[1779065388238,53.94,77078.23,0.0,-1.0,0.0,0.0]
[1779065389208,53.94,77078.23,0.0,-1.0,0.0,0.0]
[1779065389309,53.94,77078.23,0.0,-1.0,0.0,0.0]
[1779065389410,53.94,77080.67,0.0,-1.0,0.0,0.0]
[1779065390432,53.94,77080.67,0.0,-1.0,0.0,0.0]
[1779065390559,53.94,77080.67,0.0,-1.0,0.0,0.0]
[1779065390599,53.94,77082.44,0.0,-1.0,0.0,0.0]
[1779065392415,53.94,77082.17,0.0,-1.0,0.0,0.0]
[1779065392559,53.94,77082.17,0.0,-1.0,0.0,0.0]
[1779065392658,53.94,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.94,77078.53,0.0,-1.0,0.0,0.0]
[1779065395790,53.94,77078.53,0.0,-1.0,0.0,0.0]
[1779065395808,53.94,77078.53,0.0,-1.0,0.0,0.0]
[1779065395287,53.94,77074.69,0.0,-1.0,0.0,0.0]
[1779065396065,53.94,77074.69,0.0,-1.0,0.0,0.0]
[1779065396310,53.94,77074.69,0.0,-1.0,0.0,0.0]
[1779065396385,53.94,77072.92,0.0,-1.0,0.0,0.0]
[1779065397301,53.94,77073.48,0.0,-1.0,0.0,0.0]
[1779065399315,53.94,77072.45,0.0,-1.0,0.0,0.0]
[1779065399919,53.94,77072.45,0.0,-1.0,0.0,0.0]
[1779065400059,53.94,77072.45,0.0,-1.0,0.0,0.0]
[1779065400322,53.95,77071.91,0.0,-1.0,0.0,0.0]
[1779065401329,53.95,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.95,77065.51,0.0,-1.0,0.0,0.0]
[1779065403329,53.95,77065.51,0.0,-1.0,0.0,0.0]
[1779065403495,53.95,77065.51,0.0,-1.0,0.0,0.0]
[1779065403560,53.95,77065.51,0.0,-1.0,0.0,0.0]
[1779065403596,53.95,77063.35,0.0,-1.0,0.0,0.0]
[1779065404363,53.95,77065.35,0.0,-1.0,0.0,0.0]
[1779065405365,53.95,77066.8,0.0,-1.0,0.0,0.0]
[1779065408386,53.95,77066.08,0.0,-1.0,0.0,0.0]
[1779065409393,53.95,77066.53,0.0,-1.0,0.0,0.0]
[1779065410693,53.95,77066.53,0.0,-1.0,0.0,0.0]
[1779065410808,53.95,77066.53,0.0,-1.0,0.0,0.0]
[1779065410845,53.95,77059.68,0.0,-1.0,0.0,0.0]
[1779065411278,53.95,77059.68,0.0,-1.0,0.0,0.0]
[1779065411309,53.95,77059.68,0.0,-1.0,0.0,0.0]
[1779065411407,53.95,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.95,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.96,77056.04,0.0,-1.0,0.0,0.0]
[1779065415462,53.96,77056.04,0.0,-1.0,0.0,0.0]
[1779065415559,53.96,77056.04,0.0,-1.0,0.0,0.0]
[1779065415563,53.96,77057.0,0.0,-1.0,0.0,0.0]
[1779065416331,53.96,77057.0,0.0,-1.0,0.0,0.0]
[1779065416563,53.96,77057.0,0.0,-1.0,0.0,0.0]
[1779065416664,53.96,77054.06,0.0,-1.0,0.0,0.0]
[1779065417450,53.96,77053.32,0.0,-1.0,0.0,0.0]
[1779065419464,53.96,77053.78,0.0,-1.0,0.0,0.0]
[1779065421478,53.97,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.97,77041.64,0.0,-1.0,0.0,0.0]
[1779065423256,53.97,77041.64,0.0,-1.0,0.0,0.0]
[1779065423309,53.97,77041.64,0.0,-1.0,0.0,0.0]
[1779065423492,53.97,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.97,77042.96,0.0,-1.0,0.0,0.0]
[1779065426474,53.97,77042.96,0.0,-1.0,0.0,0.0]
[1779065426559,53.97,77042.96,0.0,-1.0,0.0,0.0]
[1779065426640,53.97,77044.93,0.0,-1.0,0.0,0.0]
[1779065428527,53.97,77045.6,0.0,-1.0,0.0,0.0]
[1779065429534,53.97,77044.87,0.0,-1.0,0.0,0.0]
[1779065431556,53.97,77042.11,0.0,-1.0,0.0,0.0]
[1779065432602,53.97,77036.54,0.0,-1.0,0.0,0.0]
[1779065433656,53.97,77034.2,0.0,-1.0,0.0,0.0]
[1779065434524,53.97,77034.2,0.0,-1.0,0.0,0.0]
[1779065434559,53.97,77034.2,0.0,-1.0,0.0,0.0]
[1779065434574,53.97,77038.86,0.0,-1.0,0.0,0.0]
[1779065435063,53.97,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.97,77041.67,0.0,-1.0,0.0,0.0]
[1779065436588,53.97,77042.6,0.0,-1.0,0.0,0.0]
[1779065437396,53.97,77042.6,0.0,-1.0,0.0,0.0]
[1779065437568,53.97,77042.6,0.0,-1.0,0.0,0.0]
[1779065439059,53.97,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.97,77044.38,0.0,-1.0,0.0,0.0]
[1779065441065,53.97,77045.12,0.0,-1.0,0.0,0.0]
[1779065441633,53.97,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.97,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.97,77071.07,0.0,-1.0,0.0,0.0]
[1779065443941,53.97,77071.07,0.0,-1.0,0.0,0.0]
[1779065444059,53.97,77071.07,0.0,-1.0,0.0,0.0]
[1779065444653,53.98,77070.21,0.0,-1.0,0.0,0.0]
[1779065445059,53.98,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.98,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.98,77060.86,0.0,-1.0,0.0,0.0]
[1779065447253,53.98,77060.86,0.0,-1.0,0.0,0.0]
[1779065447309,53.98,77060.86,0.0,-1.0,0.0,0.0]
[1779065447674,53.98,77055.47,0.0,-1.0,0.0,0.0]
[1779065449065,53.99,77055.12,0.0,-1.0,0.0,0.0]
[1779065449688,53.99,77054.59,0.0,-1.0,0.0,0.0]
[1779065450696,53.99,77051.9,0.0,-1.0,0.0,0.0]
[1779065451341,53.99,77051.9,0.0,-1.0,0.0,0.0]
[1779065451561,53.99,77051.9,0.0,-1.0,0.0,0.0]
[1779065451702,53.99,77049.87,0.0,-1.0,0.0,0.0]
[1779065452709,54.0,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,54.0,77053.39,0.0,-1.0,0.0,0.0]
[1779065455730,54.0,77055.65,0.0,-1.0,0.0,0.0]
[1779065456156,54.0,77055.65,0.0,-1.0,0.0,0.0]
[1779065456310,54.0,77055.65,0.0,-1.0,0.0,0.0]
[1779065456965,54.0,77055.61,0.0,-1.0,0.0,0.0]
[1779065457058,54.0,77055.61,0.0,-1.0,0.0,0.0]
[1779065457745,54.0,77055.16,0.0,-1.0,0.0,0.0]
[1779065462779,54.0,77055.65,0.0,-1.0,0.0,0.0]
[1779065465801,54.0,77058.58,0.0,-1.0,0.0,0.0]
[1779065466259,54.0,77058.58,0.0,-1.0,0.0,0.0]
[1779065466309,54.0,77058.58,0.0,-1.0,0.0,0.0]
[1779065466807,54.0,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,54.0,77056.96,0.0,-1.0,0.0,0.0]
[1779065468129,54.0,77056.96,0.0,-1.0,0.0,0.0]
[1779065468310,54.0,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,54.0,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,54.0,77042.71,0.0,-1.0,0.0,0.0]
[1779065470325,54.0,77042.71,0.0,-1.0,0.0,0.0]
[1779065470354,54.0,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,54.0,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,54.0,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,54.0,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,54.0,77015.73,0.0,-1.0,0.0,0.0]
[1779065474514,54.0,77015.73,0.0,-1.0,0.0,0.0]
[1779065474564,54.0,77015.73,0.0,-1.0,0.0,0.0]
[1779065475906,54.0,77015.71,0.0,-1.0,0.0,0.0]
[1779065475911,54.0,77016.24,0.0,-1.0,0.0,0.0]
[1779065476058,54.0,77016.24,0.0,-1.0,0.0,0.0]
[1779065477884,54.0,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,54.0,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,54.0,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,54.0,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,54.0,76992.57,0.0,-1.0,0.0,0.0]
[1779065484391,54.0,76992.92,0.0,-1.0,0.0,0.0]
[1779065484565,54.0,76992.92,0.0,-1.0,0.0,0.0]
[1779065489560,54.0,76993.02,0.0,-1.0,0.0,0.0]
[1779065489808,54.0,76993.02,0.0,-1.0,0.0,0.0]
[1779065489894,54.0,76995.11,0.0,-1.0,0.0,0.0]
[1779065489968,54.0,76999.45,0.0,-1.0,0.0,0.0]
[1779065491676,54.0,76999.45,0.0,-1.0,0.0,0.0]
[1779065491808,54.0,76999.45,0.0,-1.0,0.0,0.0]
[1779065491910,54.01,76999.05,0.0,-1.0,0.0,0.0]
[1779065493925,54.01,76998.36,0.0,-1.0,0.0,0.0]
[1779065492989,54.01,76990.04,0.0,-1.0,0.0,0.0]
[1779065494059,54.01,76990.04,0.0,-1.0,0.0,0.0]
[1779065494160,54.01,76988.72,0.0,-1.0,0.0,0.0]
[1779065495007,54.01,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,54.01,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,54.01,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,54.01,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,54.01,76968.02,0.0,-1.0,0.0,0.0]
[1779065500485,54.01,76968.02,0.0,-1.0,0.0,0.0]
[1779065500580,54.01,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,54.01,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,54.02,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,54.02,76938.4,0.0,-1.0,0.0,0.0]
[1779065504401,54.02,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,54.02,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,54.02,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,54.03,76945.23,0.0,-1.0,0.0,0.0]
[1779065507094,54.03,76944.35,0.0,-1.0,0.0,0.0]
[1779065510115,54.2,76942.08,0.0,-1.0,0.0,0.0]
[1779065511089,54.2,76942.08,0.0,-1.0,0.0,0.0]
[1779065511309,54.2,76942.08,0.0,-1.0,0.0,0.0]
[1779065511416,54.25,76951.01,0.0,-1.0,0.0,0.0]
[1779065512129,54.26,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.26,76957.33,0.0,-1.0,0.0,0.0]
[1779065514389,54.26,76957.33,0.0,-1.0,0.0,0.0]
[1779065514561,54.26,76957.33,0.0,-1.0,0.0,0.0]
[1779065514622,54.27,76957.05,0.0,-1.0,0.0,0.0]
[1779065515150,54.27,76958.73,0.0,-1.0,0.0,0.0]
[1779065520189,54.3,76958.5,0.0,-1.0,0.0,0.0]
[1779065521361,54.3,76958.5,0.0,-1.0,0.0,0.0]
[1779065521393,54.3,76958.5,0.0,-1.0,0.0,0.0]
[1779065521463,54.3,76951.08,0.0,-1.0,0.0,0.0]
[1779065522203,54.3,76941.72,0.0,-1.0,0.0,0.0]
[1779065523210,54.3,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.3,76939.35,0.0,-1.0,0.0,0.0]
[1779065525400,54.3,76939.35,0.0,-1.0,0.0,0.0]
[1779065525560,54.3,76939.35,0.0,-1.0,0.0,0.0]
[1779065525611,54.31,76934.4,0.0,-1.0,0.0,0.0]
[1779065526231,54.31,76933.58,0.0,-1.0,0.0,0.0]
[1779065527462,54.31,76933.58,0.0,-1.0,0.0,0.0]
[1779065527569,54.31,76933.58,0.0,-1.0,0.0,0.0]
[1779065527670,54.31,76933.14,0.0,-1.0,0.0,0.0]
[1779065528245,54.31,76931.13,0.0,-1.0,0.0,0.0]
[1779065529566,54.31,76931.13,0.0,-1.0,0.0,0.0]
[1779065529808,54.31,76931.13,0.0,-1.0,0.0,0.0]
[1779065529897,54.32,76923.91,0.0,-1.0,0.0,0.0]
[1779065530259,54.32,76920.81,0.0,-1.0,0.0,0.0]
[1779065532500,54.32,76920.51,0.0,-1.0,0.0,0.0]
[1779065532560,54.32,76920.51,0.0,-1.0,0.0,0.0]
[1779065532650,54.33,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.33,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.33,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.33,76938.81,0.0,-1.0,0.0,0.0]
[1779065536284,54.33,76938.81,0.0,-1.0,0.0,0.0]
[1779065536309,54.33,76938.81,0.0,-1.0,0.0,0.0]
[1779065536341,54.33,76935.32,0.0,-1.0,0.0,0.0]
[1779065537565,54.33,76935.32,0.0,-1.0,0.0,0.0]
[1779065537809,54.33,76935.32,0.0,-1.0,0.0,0.0]
[1779065537845,54.34,76934.22,0.0,-1.0,0.0,0.0]
[1779065538822,54.34,76934.22,0.0,-1.0,0.0,0.0]
[1779065538904,54.34,76930.06,0.0,-1.0,0.0,0.0]
[1779065539058,54.34,76930.06,0.0,-1.0,0.0,0.0]
[1779065540330,54.34,76932.16,0.0,-1.0,0.0,0.0]
[1779065541427,54.34,76932.16,0.0,-1.0,0.0,0.0]
[1779065541563,54.34,76932.16,0.0,-1.0,0.0,0.0]
[1779065541664,54.34,76937.21,0.0,-1.0,0.0,0.0]
[1779065542344,54.34,76944.01,0.0,-1.0,0.0,0.0]
[1779065543351,54.35,76944.37,0.0,-1.0,0.0,0.0]
[1779065544358,54.35,76946.07,0.0,-1.0,0.0,0.0]
[1779065545645,54.35,76946.07,0.0,-1.0,0.0,0.0]
[1779065545810,54.35,76946.07,0.0,-1.0,0.0,0.0]
[1779065546247,54.37,76945.89,0.0,-1.0,0.0,0.0]
[1779065546309,54.37,76945.89,0.0,-1.0,0.0,0.0]
[1779065546372,54.37,76943.83,0.0,-1.0,0.0,0.0]
[1779065551407,54.39,76943.96,0.0,-1.0,0.0,0.0]
[1779065552414,54.4,76944.9,0.0,-1.0,0.0,0.0]
[1779065554428,54.41,76945.94,0.0,-1.0,0.0,0.0]
[1779065559463,54.44,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.45,76950.42,0.0,-1.0,0.0,0.0]
[1779065561477,54.45,76954.1,0.0,-1.0,0.0,0.0]
[1779065562484,54.46,76955.0,0.0,-1.0,0.0,0.0]
[1779065563491,54.46,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.52,76958.59,0.0,-1.0,0.0,0.0]
[1779065565505,54.52,76949.52,0.0,-1.0,0.0,0.0]
[1779065566512,54.53,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.54,76946.03,0.0,-1.0,0.0,0.0]
[1779065568526,54.54,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.55,76940.16,0.0,-1.0,0.0,0.0]
[1779065570194,54.55,76940.16,0.0,-1.0,0.0,0.0]
[1779065570310,54.55,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.55,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.61,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.61,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.62,76925.06,0.0,-1.0,0.0,0.0]
[1779065574568,54.63,76928.52,0.0,-1.0,0.0,0.0]
[1779065575575,54.74,76932.38,0.0,-1.0,0.0,0.0]
[1779065576833,54.74,76932.38,0.0,-1.0,0.0,0.0]
[1779065576934,54.8,76933.84,0.0,-1.0,0.0,0.0]
[1779065577059,54.8,76933.84,0.0,-1.0,0.0,0.0]
[1779065579911,54.8,76932.69,0.0,-1.0,0.0,0.0]
[1779065580016,54.91,76931.86,0.0,-1.0,0.0,0.0]
[1779065580863,54.92,76930.66,0.0,-1.0,0.0,0.0]
[1779065581739,54.92,76930.66,0.0,-1.0,0.0,0.0]
[1779065581809,54.92,76930.66,0.0,-1.0,0.0,0.0]
[1779065581910,54.98,76929.38,0.0,-1.0,0.0,0.0]
[1779065583631,54.99,76937.52,0.0,-1.0,0.0,0.0]
[1779065584562,54.99,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.99,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,55.0,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,55.0,76947.25,0.0,-1.0,0.0,0.0]
[1779065587378,55.0,76947.25,0.0,-1.0,0.0,0.0]
[1779065587562,55.0,76947.25,0.0,-1.0,0.0,0.0]
[1779065587662,55.0,76947.25,0.0,-1.0,0.0,0.0]
[1779065587811,55.0,76947.25,0.0,-1.0,0.0,0.0]
[1779065587913,55.01,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,55.02,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,55.02,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,55.03,76953.55,0.0,-1.0,0.0,0.0]
[1779065591893,55.03,76953.55,0.0,-1.0,0.0,0.0]
[1779065592047,55.03,76953.55,0.0,-1.0,0.0,0.0]
[1779065591994,55.03,76953.61,0.0,-1.0,0.0,0.0]
[1779065592059,55.03,76953.61,0.0,-1.0,0.0,0.0]
[1779065594725,55.05,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.05,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.05,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.06,76967.47,0.0,-1.0,0.0,0.0]
[1779065598753,55.06,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.07,76954.91,0.0,-1.0,0.0,0.0]
[1779065601181,55.07,76954.36,0.0,-1.0,0.0,0.0]
[1779065601308,55.07,76954.36,0.0,-1.0,0.0,0.0]
[1779065601515,55.07,76954.36,0.0,-1.0,0.0,0.0]
[1779065601561,55.07,76954.36,0.0,-1.0,0.0,0.0]
[1779065601774,55.08,76953.72,0.0,-1.0,0.0,0.0]
[1779065602781,55.08,76954.82,0.0,-1.0,0.0,0.0]
[1779065604796,55.09,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.1,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.1,76965.31,0.0,-1.0,0.0,0.0]
[1779065607150,55.1,76965.31,0.0,-1.0,0.0,0.0]
[1779065607309,55.1,76965.31,0.0,-1.0,0.0,0.0]
[1779065607419,55.1,76965.31,0.0,-1.0,0.0,0.0]
[1779065607561,55.1,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.1,76970.68,0.0,-1.0,0.0,0.0]
[1779065608894,55.1,76970.68,0.0,-1.0,0.0,0.0]
[1779065609058,55.1,76970.68,0.0,-1.0,0.0,0.0]
[1779065608911,55.11,76971.63,0.0,-1.0,0.0,0.0]
[1779065609673,55.11,76971.63,0.0,-1.0,0.0,0.0]
[1779065609811,55.11,76971.63,0.0,-1.0,0.0,0.0]
[1779065611844,55.12,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.13,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.13,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.14,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.14,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.18,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.18,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.18,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.19,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.19,77012.31,0.0,-1.0,0.0,0.0]
[1779065624935,55.19,77011.43,0.0,-1.0,0.0,0.0]
[1779065625621,55.19,77011.43,0.0,-1.0,0.0,0.0]
[1779065625761,55.19,77011.43,0.0,-1.0,0.0,0.0]
[1779065625809,55.19,77011.43,0.0,-1.0,0.0,0.0]
[1779065625942,55.2,77012.21,0.0,-1.0,0.0,0.0]
[1779065626949,55.2,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.2,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.2,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.21,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.21,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.21,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.21,77009.21,0.0,-1.0,0.0,0.0]
[1779065634522,55.21,77009.21,0.0,-1.0,0.0,0.0]
[1779065634561,55.21,77009.21,0.0,-1.0,0.0,0.0]
[1779065634703,55.21,77009.21,0.0,-1.0,0.0,0.0]
[1779065634808,55.21,77009.21,0.0,-1.0,0.0,0.0]
[1779065635009,55.22,77008.6,0.0,-1.0,0.0,0.0]
[1779065636015,55.22,77007.67,0.0,-1.0,0.0,0.0]
[1779065639039,55.22,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.22,77002.9,0.0,-1.0,0.0,0.0]
[1779065641026,55.22,77002.9,0.0,-1.0,0.0,0.0]
[1779065641058,55.22,77002.9,0.0,-1.0,0.0,0.0]
[1779065641087,55.22,77000.55,0.0,-1.0,0.0,0.0]
[1779065641329,55.22,77000.55,0.0,-1.0,0.0,0.0]
[1779065641560,55.22,77000.55,0.0,-1.0,0.0,0.0]
[1779065642057,55.22,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.22,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.22,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.22,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.22,77004.94,0.0,-1.0,0.0,0.0]
[1779065646474,55.22,77004.94,0.0,-1.0,0.0,0.0]
[1779065646562,55.22,77004.94,0.0,-1.0,0.0,0.0]
[1779065646663,55.22,77004.94,0.0,-1.0,0.0,0.0]
[1779065646811,55.22,77004.94,0.0,-1.0,0.0,0.0]
[1779065647092,55.22,77004.44,0.0,-1.0,0.0,0.0]
[1779065648495,55.22,77004.19,0.0,-1.0,0.0,0.0]
[1779065648562,55.22,77004.19,0.0,-1.0,0.0,0.0]
[1779065648883,55.22,77004.19,0.0,-1.0,0.0,0.0]
[1779065649058,55.22,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.23,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.23,77007.79,0.0,-1.0,0.0,0.0]
[1779065651120,55.23,77008.56,0.0,-1.0,0.0,0.0]
[1779065652127,55.24,77002.61,0.0,-1.0,0.0,0.0]
[1779065653134,55.24,76998.72,0.0,-1.0,0.0,0.0]
[1779065654180,55.24,76998.72,0.0,-1.0,0.0,0.0]
[1779065654308,55.24,76998.72,0.0,-1.0,0.0,0.0]
[1779065654334,55.24,76997.39,0.0,-1.0,0.0,0.0]
[1779065655148,55.24,76999.93,0.0,-1.0,0.0,0.0]
[1779065656643,55.24,76999.93,0.0,-1.0,0.0,0.0]
[1779065656653,55.24,76999.93,0.0,-1.0,0.0,0.0]
[1779065656808,55.24,76999.93,0.0,-1.0,0.0,0.0]
[1779065656892,55.25,77004.72,0.0,-1.0,0.0,0.0]
[1779065657162,55.25,77005.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.25,77002.89,0.0,-1.0,0.0,0.0]
[1779065660789,55.26,77002.42,0.0,-1.0,0.0,0.0]
[1779065660809,55.26,77002.42,0.0,-1.0,0.0,0.0]
[1779065660847,55.26,77002.42,0.0,-1.0,0.0,0.0]
[1779065661060,55.26,77002.42,0.0,-1.0,0.0,0.0]
[1779065660888,55.26,77002.72,0.0,-1.0,0.0,0.0]
[1779065661190,55.26,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.26,76994.48,0.0,-1.0,0.0,0.0]
[1779065663204,55.26,76987.68,0.0,-1.0,0.0,0.0]
[1779065664673,55.26,76987.68,0.0,-1.0,0.0,0.0]
[1779065664809,55.26,76987.68,0.0,-1.0,0.0,0.0]
[1779065664831,55.26,76987.68,0.0,-1.0,0.0,0.0]
[1779065665060,55.26,76987.68,0.0,-1.0,0.0,0.0]
[1779065664889,55.26,76985.07,0.0,-1.0,0.0,0.0]
[1779065665218,55.26,76983.82,0.0,-1.0,0.0,0.0]
[1779065666225,55.26,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.26,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.26,76977.87,0.0,-1.0,0.0,0.0]
[1779065669246,55.26,76973.94,0.0,-1.0,0.0,0.0]
[1779065671762,55.26,76973.46,0.0,-1.0,0.0,0.0]
[1779065671808,55.26,76973.46,0.0,-1.0,0.0,0.0]
[1779065671902,55.26,76978.76,0.0,-1.0,0.0,0.0]
[1779065672334,55.26,76978.76,0.0,-1.0,0.0,0.0]
[1779065672561,55.26,76978.76,0.0,-1.0,0.0,0.0]
[1779065672641,55.26,76983.29,0.0,-1.0,0.0,0.0]
[1779065674282,55.26,76982.45,0.0,-1.0,0.0,0.0]
[1779065676221,55.26,76982.05,0.0,-1.0,0.0,0.0]
[1779065676309,55.26,76982.05,0.0,-1.0,0.0,0.0]
[1779065676404,55.26,76979.89,0.0,-1.0,0.0,0.0]
[1779065677662,55.26,76979.89,0.0,-1.0,0.0,0.0]
[1779065677809,55.26,76979.89,0.0,-1.0,0.0,0.0]
[1779065677865,55.26,76975.95,0.0,-1.0,0.0,0.0]
[1779065678314,55.26,76974.24,0.0,-1.0,0.0,0.0]
[1779065680331,55.26,76965.12,0.0,-1.0,0.0,0.0]
[1779065681338,55.26,76958.81,0.0,-1.0,0.0,0.0]
[1779065684533,55.26,76958.7,0.0,-1.0,0.0,0.0]
[1779065684565,55.26,76958.7,0.0,-1.0,0.0,0.0]
[1779065684665,55.26,76958.7,0.0,-1.0,0.0,0.0]
[1779065684808,55.26,76958.7,0.0,-1.0,0.0,0.0]
[1779065684811,55.26,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.26,76958.18,0.0,-1.0,0.0,0.0]
[1779065686373,55.26,76957.37,0.0,-1.0,0.0,0.0]
[1779065688406,55.27,76956.13,0.0,-1.0,0.0,0.0]
[1779065689404,55.28,76948.63,0.0,-1.0,0.0,0.0]
[1779065690411,55.28,76944.51,0.0,-1.0,0.0,0.0]
[1779065691418,55.29,76941.24,0.0,-1.0,0.0,0.0]
[1779065693229,55.29,76941.0,0.0,-1.0,0.0,0.0]
[1779065693309,55.29,76941.0,0.0,-1.0,0.0,0.0]
[1779065693493,55.29,76941.0,0.0,-1.0,0.0,0.0]
[1779065693560,55.29,76941.0,0.0,-1.0,0.0,0.0]
[1779065693594,55.3,76940.78,0.0,-1.0,0.0,0.0]
[1779065695446,55.31,76941.9,0.0,-1.0,0.0,0.0]
[1779065696406,55.31,76941.9,0.0,-1.0,0.0,0.0]
[1779065696561,55.31,76941.9,0.0,-1.0,0.0,0.0]
[1779065696576,55.32,76944.18,0.0,-1.0,0.0,0.0]
[1779065697460,55.32,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.33,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.33,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.33,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.34,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.34,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.34,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.35,76998.83,0.0,-1.0,0.0,0.0]
[1779065705517,55.35,76999.74,0.0,-1.0,0.0,0.0]
[1779065706756,55.36,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.36,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.36,76997.92,0.0,-1.0,0.0,0.0]
[1779065709545,55.36,76997.06,0.0,-1.0,0.0,0.0]
[1779065712670,55.37,76997.43,0.0,-1.0,0.0,0.0]
[1779065712772,55.37,76997.43,0.0,-1.0,0.0,0.0]
[1779065712809,55.37,76997.43,0.0,-1.0,0.0,0.0]
[1779065712820,55.37,77002.82,0.0,-1.0,0.0,0.0]
[1779065715587,55.38,77010.08,0.0,-1.0,0.0,0.0]
[1779065717097,55.38,77010.08,0.0,-1.0,0.0,0.0]
[1779065716594,55.38,77013.04,0.0,-1.0,0.0,0.0]
[1779065717221,55.38,77013.04,0.0,-1.0,0.0,0.0]
[1779065717308,55.38,77013.04,0.0,-1.0,0.0,0.0]
[1779065717873,55.39,77013.42,0.0,-1.0,0.0,0.0]
[1779065720410,55.39,77012.97,0.0,-1.0,0.0,0.0]
[1779065720560,55.39,77012.97,0.0,-1.0,0.0,0.0]
[1779065720622,55.39,77008.63,0.0,-1.0,0.0,0.0]
[1779065721629,55.39,77001.2,0.0,-1.0,0.0,0.0]
[1779065722636,55.39,77001.91,0.0,-1.0,0.0,0.0]
[1779065723567,55.39,77001.91,0.0,-1.0,0.0,0.0]
[1779065723811,55.39,77001.91,0.0,-1.0,0.0,0.0]
[1779065723912,55.39,77002.74,0.0,-1.0,0.0,0.0]
[1779065725657,55.39,77001.38,0.0,-1.0,0.0,0.0]
[1779065726287,55.39,77001.38,0.0,-1.0,0.0,0.0]
[1779065726312,55.39,77001.38,0.0,-1.0,0.0,0.0]
[1779065726394,55.39,77001.38,0.0,-1.0,0.0,0.0]
[1779065726560,55.39,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.39,77000.33,0.0,-1.0,0.0,0.0]
[1779065727671,55.39,76999.5,0.0,-1.0,0.0,0.0]
[1779065728678,55.39,77000.22,0.0,-1.0,0.0,0.0]
[1779065730365,55.39,76999.94,0.0,-1.0,0.0,0.0]
[1779065730518,55.39,76999.94,0.0,-1.0,0.0,0.0]
[1779065730562,55.39,76999.94,0.0,-1.0,0.0,0.0]
[1779065730692,55.39,76999.56,0.0,-1.0,0.0,0.0]
[1779065731699,55.39,77003.34,0.0,-1.0,0.0,0.0]
[1779065732825,55.39,77003.34,0.0,-1.0,0.0,0.0]
[1779065732874,55.39,77003.34,0.0,-1.0,0.0,0.0]
[1779065733060,55.39,77003.34,0.0,-1.0,0.0,0.0]
[1779065733161,55.39,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.39,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.4,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.4,77005.29,0.0,-1.0,0.0,0.0]
[1779065736608,55.4,77005.29,0.0,-1.0,0.0,0.0]
[1779065736711,55.4,77005.29,0.0,-1.0,0.0,0.0]
[1779065736808,55.4,77005.29,0.0,-1.0,0.0,0.0]
[1779065736812,55.41,77005.25,0.0,-1.0,0.0,0.0]
[1779065741666,55.42,77004.82,0.0,-1.0,0.0,0.0]
[1779065741730,55.42,77004.82,0.0,-1.0,0.0,0.0]
[1779065741809,55.42,77004.82,0.0,-1.0,0.0,0.0]
[1779065741910,55.42,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.42,76998.28,0.0,-1.0,0.0,0.0]
[1779065743783,55.42,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.42,76987.76,0.0,-1.0,0.0,0.0]
[1779065745794,55.42,76987.76,0.0,-1.0,0.0,0.0]
[1779065745808,55.42,76987.76,0.0,-1.0,0.0,0.0]
[1779065745907,55.42,76995.75,0.0,-1.0,0.0,0.0]
[1779065746271,55.42,76995.75,0.0,-1.0,0.0,0.0]
[1779065746310,55.42,76995.75,0.0,-1.0,0.0,0.0]
[1779065746804,55.42,76998.3,0.0,-1.0,0.0,0.0]
[1779065748214,55.42,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.42,77001.98,0.0,-1.0,0.0,0.0]
[1779065748309,55.42,77001.98,0.0,-1.0,0.0,0.0]
[1779065748818,55.42,77003.2,0.0,-1.0,0.0,0.0]
[1779065749700,55.42,77003.2,0.0,-1.0,0.0,0.0]
[1779065749808,55.42,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.42,77007.93,0.0,-1.0,0.0,0.0]
[1779065750652,55.42,77007.93,0.0,-1.0,0.0,0.0]
[1779065750809,55.42,77007.93,0.0,-1.0,0.0,0.0]
[1779065754860,55.42,77006.75,0.0,-1.0,0.0,0.0]
[1779065755867,55.42,77009.11,0.0,-1.0,0.0,0.0]
[1779065756447,55.42,77009.11,0.0,-1.0,0.0,0.0]
[1779065756561,55.42,77009.11,0.0,-1.0,0.0,0.0]
[1779065756578,55.42,77009.11,0.0,-1.0,0.0,0.0]
[1779065756809,55.42,77009.11,0.0,-1.0,0.0,0.0]
[1779065756874,55.43,77009.51,0.0,-1.0,0.0,0.0]
[1779065757881,55.43,77010.2,0.0,-1.0,0.0,0.0]
[1779065760902,55.44,77008.9,0.0,-1.0,0.0,0.0]
[1779065761504,55.44,77008.9,0.0,-1.0,0.0,0.0]
[1779065761560,55.44,77008.9,0.0,-1.0,0.0,0.0]
[1779065761909,55.44,77008.21,0.0,-1.0,0.0,0.0]
[1779065762649,55.44,77008.21,0.0,-1.0,0.0,0.0]
[1779065762809,55.44,77008.21,0.0,-1.0,0.0,0.0]
[1779065762916,55.44,77007.38,0.0,-1.0,0.0,0.0]
[1779065764159,55.44,77007.38,0.0,-1.0,0.0,0.0]
[1779065764162,55.44,77005.08,0.0,-1.0,0.0,0.0]
[1779065764309,55.44,77005.08,0.0,-1.0,0.0,0.0]
[1779065764930,55.45,77006.03,0.0,-1.0,0.0,0.0]
[1779065765937,55.45,77007.45,0.0,-1.0,0.0,0.0]
[1779065766620,55.45,77007.45,0.0,-1.0,0.0,0.0]
[1779065766810,55.45,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.45,77010.88,0.0,-1.0,0.0,0.0]
[1779065767294,55.45,77010.88,0.0,-1.0,0.0,0.0]
[1779065767310,55.45,77010.88,0.0,-1.0,0.0,0.0]
[1779065767951,55.45,77013.39,0.0,-1.0,0.0,0.0]
[1779065768959,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779065769262,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779065769310,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.45,77013.55,0.0,-1.0,0.0,0.0]
[1779065771167,55.45,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.45,77009.53,0.0,-1.0,0.0,0.0]
[1779065771310,55.45,77009.53,0.0,-1.0,0.0,0.0]
[1779065772140,55.45,77009.53,0.0,-1.0,0.0,0.0]
[1779065772144,55.45,77008.64,0.0,-1.0,0.0,0.0]
[1779065772308,55.45,77008.64,0.0,-1.0,0.0,0.0]
[1779065772986,55.45,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779065774662,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779065774812,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.45,77014.49,0.0,-1.0,0.0,0.0]
[1779065777014,55.45,77013.5,0.0,-1.0,0.0,0.0]
[1779065779028,55.45,77014.26,0.0,-1.0,0.0,0.0]
[1779065782049,55.45,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779065784129,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779065784160,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779065784299,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779065784310,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.45,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.45,77014.41,0.0,-1.0,0.0,0.0]
[1779065786325,55.45,77014.41,0.0,-1.0,0.0,0.0]
[1779065786379,55.45,77014.41,0.0,-1.0,0.0,0.0]
[1779065786564,55.45,77014.41,0.0,-1.0,0.0,0.0]
[1779065787084,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779065789098,55.45,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.45,77010.14,0.0,-1.0,0.0,0.0]
[1779065791097,55.45,77010.14,0.0,-1.0,0.0,0.0]
[1779065791145,55.45,77010.14,0.0,-1.0,0.0,0.0]
[1779065791195,55.45,77007.36,0.0,-1.0,0.0,0.0]
[1779065791315,55.45,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.45,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.45,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.45,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.45,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.45,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.45,77011.72,0.0,-1.0,0.0,0.0]
[1779065799105,55.45,77011.72,0.0,-1.0,0.0,0.0]
[1779065799258,55.45,77011.72,0.0,-1.0,0.0,0.0]
[1779065799200,55.45,77013.59,0.0,-1.0,0.0,0.0]
[1779065799308,55.45,77013.59,0.0,-1.0,0.0,0.0]
[1779065800176,55.46,77014.14,0.0,-1.0,0.0,0.0]
[1779065801183,55.46,77013.58,0.0,-1.0,0.0,0.0]
[1779065802190,55.46,77014.64,0.0,-1.0,0.0,0.0]
[1779065803197,55.46,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.46,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.47,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.47,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.47,77038.59,0.0,-1.0,0.0,0.0]
[1779065809703,55.47,77038.15,0.0,-1.0,0.0,0.0]
[1779065809809,55.47,77038.15,0.0,-1.0,0.0,0.0]
[1779065810246,55.47,77040.07,0.0,-1.0,0.0,0.0]
[1779065810814,55.47,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.47,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.48,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.48,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.48,77076.59,0.0,-1.0,0.0,0.0]
[1779065814652,55.48,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.48,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.48,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.48,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.48,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.48,77063.28,0.0,-1.0,0.0,0.0]
[1779065824400,55.48,77063.24,0.0,-1.0,0.0,0.0]
[1779065824477,55.48,77063.24,0.0,-1.0,0.0,0.0]
[1779065824560,55.48,77063.24,0.0,-1.0,0.0,0.0]
[1779065824638,55.48,77061.59,0.0,-1.0,0.0,0.0]
[1779065825359,55.48,77059.56,0.0,-1.0,0.0,0.0]
[1779065826366,55.48,77060.7,0.0,-1.0,0.0,0.0]
[1779065827373,55.48,77061.37,0.0,-1.0,0.0,0.0]
[1779065828380,55.48,77064.51,0.0,-1.0,0.0,0.0]
[1779065829387,55.48,77078.78,0.0,-1.0,0.0,0.0]
[1779065830811,55.48,77078.78,0.0,-1.0,0.0,0.0]
[1779065830919,55.48,77078.78,0.0,-1.0,0.0,0.0]
[1779065830958,55.48,77088.3,0.0,-1.0,0.0,0.0]
[1779065832698,55.48,77087.97,0.0,-1.0,0.0,0.0]
[1779065832947,55.48,77087.97,0.0,-1.0,0.0,0.0]
[1779065833007,55.48,77089.05,0.0,-1.0,0.0,0.0]
[1779065833416,55.48,77089.69,0.0,-1.0,0.0,0.0]
[1779065835115,55.48,77089.69,0.0,-1.0,0.0,0.0]
[1779065835185,55.48,77090.27,0.0,-1.0,0.0,0.0]
[1779065835430,55.48,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.48,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.48,77136.42,0.0,-1.0,0.0,0.0]
[1779065838526,55.48,77136.42,0.0,-1.0,0.0,0.0]
[1779065838627,55.48,77137.29,0.0,-1.0,0.0,0.0]
[1779065839477,55.48,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.48,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.48,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.48,77180.73,0.0,-1.0,0.0,0.0]
[1779065843934,55.48,77179.89,0.0,-1.0,0.0,0.0]
[1779065846510,55.48,77176.65,0.0,-1.0,0.0,0.0]
[1779065847518,55.48,77175.72,0.0,-1.0,0.0,0.0]
[1779065848525,55.48,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.48,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.48,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.48,77180.79,0.0,-1.0,0.0,0.0]
[1779065852553,55.48,77181.4,0.0,-1.0,0.0,0.0]
[1779065853561,55.48,77182.48,0.0,-1.0,0.0,0.0]
[1779065854567,55.48,77181.26,0.0,-1.0,0.0,0.0]
[1779065855862,55.48,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.48,77172.25,0.0,-1.0,0.0,0.0]
[1779065857588,55.48,77171.69,0.0,-1.0,0.0,0.0]
[1779065859602,55.48,77169.54,0.0,-1.0,0.0,0.0]
[1779065860609,55.48,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.48,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.48,77176.03,0.0,-1.0,0.0,0.0]
[1779065863948,55.48,77176.03,0.0,-1.0,0.0,0.0]
[1779065864059,55.48,77176.03,0.0,-1.0,0.0,0.0]
[1779065864061,55.48,77176.03,0.0,-1.0,0.0,0.0]
[1779065864321,55.48,77176.03,0.0,-1.0,0.0,0.0]
[1779065864161,55.48,77178.06,0.0,-1.0,0.0,0.0]
[1779065864637,55.48,77177.94,0.0,-1.0,0.0,0.0]
[1779065865644,55.48,77184.5,0.0,-1.0,0.0,0.0]
[1779065867255,55.48,77184.5,0.0,-1.0,0.0,0.0]
[1779065867311,55.48,77184.5,0.0,-1.0,0.0,0.0]
[1779065867258,55.48,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.48,77190.52,0.0,-1.0,0.0,0.0]
[1779065869672,55.48,77187.59,0.0,-1.0,0.0,0.0]
[1779065872220,55.48,77187.45,0.0,-1.0,0.0,0.0]
[1779065872308,55.48,77187.45,0.0,-1.0,0.0,0.0]
[1779065872321,55.48,77185.28,0.0,-1.0,0.0,0.0]
[1779065872405,55.48,77185.28,0.0,-1.0,0.0,0.0]
[1779065872563,55.48,77185.28,0.0,-1.0,0.0,0.0]
[1779065872693,55.48,77182.46,0.0,-1.0,0.0,0.0]
[1779065873701,55.48,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.48,77168.01,0.0,-1.0,0.0,0.0]
[1779065875512,55.48,77168.01,0.0,-1.0,0.0,0.0]
[1779065875561,55.48,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.48,77166.82,0.0,-1.0,0.0,0.0]
[1779065881210,55.48,77167.11,0.0,-1.0,0.0,0.0]
[1779065881309,55.48,77167.11,0.0,-1.0,0.0,0.0]
[1779065881227,55.48,77169.88,0.0,-1.0,0.0,0.0]
[1779065881390,55.48,77169.88,0.0,-1.0,0.0,0.0]
[1779065881562,55.48,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.48,77171.3,0.0,-1.0,0.0,0.0]
[1779065882763,55.48,77170.59,0.0,-1.0,0.0,0.0]
[1779065883770,55.48,77173.17,0.0,-1.0,0.0,0.0]
[1779065884777,55.48,77175.09,0.0,-1.0,0.0,0.0]
[1779065885784,55.48,77174.59,0.0,-1.0,0.0,0.0]
[1779065886791,55.48,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.48,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.48,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.48,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.48,77133.33,0.0,-1.0,0.0,0.0]
[1779065891830,55.48,77133.21,0.0,-1.0,0.0,0.0]
[1779065892853,55.48,77133.21,0.0,-1.0,0.0,0.0]
[1779065893058,55.48,77133.21,0.0,-1.0,0.0,0.0]
[1779065894851,55.48,77132.13,0.0,-1.0,0.0,0.0]
[1779065895775,55.48,77132.13,0.0,-1.0,0.0,0.0]
[1779065895810,55.48,77132.13,0.0,-1.0,0.0,0.0]
[1779065895858,55.48,77129.85,0.0,-1.0,0.0,0.0]
[1779065896714,55.48,77129.85,0.0,-1.0,0.0,0.0]
[1779065896809,55.48,77129.85,0.0,-1.0,0.0,0.0]
[1779065896865,55.48,77129.62,0.0,-1.0,0.0,0.0]
[1779065897872,55.48,77124.97,0.0,-1.0,0.0,0.0]
[1779065898879,55.48,77123.94,0.0,-1.0,0.0,0.0]
[1779065899886,55.48,77124.78,0.0,-1.0,0.0,0.0]
[1779065901900,55.48,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.48,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.48,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.48,77120.59,0.0,-1.0,0.0,0.0]
[1779065905934,55.48,77119.83,0.0,-1.0,0.0,0.0]
[1779065906940,55.48,77119.15,0.0,-1.0,0.0,0.0]
[1779065907948,55.48,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.48,77111.4,0.0,-1.0,0.0,0.0]
[1779065910969,55.48,77110.6,0.0,-1.0,0.0,0.0]
[1779065911976,55.48,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.48,77110.66,0.0,-1.0,0.0,0.0]
[1779065919026,55.48,77111.92,0.0,-1.0,0.0,0.0]
[1779065920033,55.48,77115.15,0.0,-1.0,0.0,0.0]
[1779065921040,55.48,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.48,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.48,77123.31,0.0,-1.0,0.0,0.0]
[1779065924062,55.48,77125.88,0.0,-1.0,0.0,0.0]
[1779065925068,55.48,77125.29,0.0,-1.0,0.0,0.0]
[1779065926075,55.48,77120.72,0.0,-1.0,0.0,0.0]
[1779065928089,55.48,77123.76,0.0,-1.0,0.0,0.0]
[1779065929096,55.48,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.48,77117.22,0.0,-1.0,0.0,0.0]
[1779065931110,55.48,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.48,77116.66,0.0,-1.0,0.0,0.0]
[1779065933124,55.48,77116.18,0.0,-1.0,0.0,0.0]
[1779065934131,55.48,77115.32,0.0,-1.0,0.0,0.0]
[1779065936145,55.48,77116.01,0.0,-1.0,0.0,0.0]
[1779065937152,55.48,77114.96,0.0,-1.0,0.0,0.0]
[1779065938159,55.48,77115.79,0.0,-1.0,0.0,0.0]
[1779065939166,55.48,77115.34,0.0,-1.0,0.0,0.0]
[1779065940173,55.48,77114.66,0.0,-1.0,0.0,0.0]
[1779065941180,55.48,77116.08,0.0,-1.0,0.0,0.0]
[1779065942192,55.48,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.48,77122.91,0.0,-1.0,0.0,0.0]
[1779065944205,55.48,77124.49,0.0,-1.0,0.0,0.0]
[1779065945212,55.48,77123.98,0.0,-1.0,0.0,0.0]
[1779065946219,55.48,77126.03,0.0,-1.0,0.0,0.0]
[1779065947226,55.48,77126.57,0.0,-1.0,0.0,0.0]
[1779065948233,55.48,77126.13,0.0,-1.0,0.0,0.0]
[1779065949240,55.48,77125.56,0.0,-1.0,0.0,0.0]
[1779065950247,55.48,77124.72,0.0,-1.0,0.0,0.0]
[1779065951254,55.48,77125.51,0.0,-1.0,0.0,0.0]
[1779065952261,55.48,77128.91,0.0,-1.0,0.0,0.0]
[1779065953268,55.48,77129.57,0.0,-1.0,0.0,0.0]
[1779065954275,55.48,77128.91,0.0,-1.0,0.0,0.0]
[1779065955282,55.48,77129.52,0.0,-1.0,0.0,0.0]
[1779065956289,55.48,77130.17,0.0,-1.0,0.0,0.0]
[1779065957296,55.48,77129.55,0.0,-1.0,0.0,0.0]
[1779065960318,55.48,77127.72,0.0,-1.0,0.0,0.0]
[1779065964346,55.48,77127.14,0.0,-1.0,0.0,0.0]
[1779065967367,55.48,77127.88,0.0,-1.0,0.0,0.0]
[1779065968375,55.48,77127.28,0.0,-1.0,0.0,0.0]
[1779065969382,55.48,77128.34,0.0,-1.0,0.0,0.0]
[1779065970391,55.48,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.48,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.48,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.48,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.48,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.48,77148.92,0.0,-1.0,0.0,0.0]
[1779065977440,55.48,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.48,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.48,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.48,77133.83,0.0,-1.0,0.0,0.0]
[1779065985499,55.48,77137.09,0.0,-1.0,0.0,0.0]
[1779065986990,55.48,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.48,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.48,77165.25,0.0,-1.0,0.0,0.0]
[1779065990326,55.48,77165.25,0.0,-1.0,0.0,0.0]
[1779065990427,55.48,77169.6,0.0,-1.0,0.0,0.0]
[1779065990565,55.48,77169.6,0.0,-1.0,0.0,0.0]
[1779065990619,55.48,77168.72,0.0,-1.0,0.0,0.0]
[1779065991541,55.48,77169.31,0.0,-1.0,0.0,0.0]
[1779065994562,55.48,77170.75,0.0,-1.0,0.0,0.0]
[1779065996576,55.48,77169.92,0.0,-1.0,0.0,0.0]
[1779065998407,55.48,77169.92,0.0,-1.0,0.0,0.0]
[1779066000604,55.48,77170.95,0.0,-1.0,0.0,0.0]
[1779066001728,55.48,77170.95,0.0,-1.0,0.0,0.0]
[1779066001853,55.48,77170.95,0.0,-1.0,0.0,0.0]
[1779066002113,55.48,77170.95,0.0,-1.0,0.0,0.0]
[1779066002208,55.48,77162.47,0.0,-1.0,0.0,0.0]
[1779066002619,55.48,77158.6,0.0,-1.0,0.0,0.0]
[1779066003625,55.48,77164.41,0.0,-1.0,0.0,0.0]
[1779066004632,55.48,77172.83,0.0,-1.0,0.0,0.0]
[1779066005639,55.48,77175.5,0.0,-1.0,0.0,0.0]
[1779066006646,55.48,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.48,77163.82,0.0,-1.0,0.0,0.0]
[1779066008660,55.48,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.48,77152.01,0.0,-1.0,0.0,0.0]
[1779066011331,55.48,77158.92,0.0,-1.0,0.0,0.0]
[1779066011681,55.48,77157.33,0.0,-1.0,0.0,0.0]
[1779066013346,55.48,77157.33,0.0,-1.0,0.0,0.0]
[1779066013563,55.48,77157.58,0.0,-1.0,0.0,0.0]
[1779066013695,55.48,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.48,77155.95,0.0,-1.0,0.0,0.0]
[1779066016223,55.48,77155.95,0.0,-1.0,0.0,0.0]
[1779066016308,55.48,77155.95,0.0,-1.0,0.0,0.0]
[1779066016391,55.48,77155.79,0.0,-1.0,0.0,0.0]
[1779066016716,55.48,77161.58,0.0,-1.0,0.0,0.0]
[1779066018730,55.48,77153.42,0.0,-1.0,0.0,0.0]
[1779066019737,55.48,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.48,77142.26,0.0,-1.0,0.0,0.0]
[1779066022758,55.48,77143.3,0.0,-1.0,0.0,0.0]
[1779066023765,55.48,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.48,77148.56,0.0,-1.0,0.0,0.0]
[1779066025779,55.48,77144.3,0.0,-1.0,0.0,0.0]
[1779066026641,55.48,77144.3,0.0,-1.0,0.0,0.0]
[1779066026810,55.48,77144.3,0.0,-1.0,0.0,0.0]
[1779066026849,55.48,77142.17,0.0,-1.0,0.0,0.0]
[1779066027793,55.48,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.48,77141.13,0.0,-1.0,0.0,0.0]
[1779066029848,55.48,77141.13,0.0,-1.0,0.0,0.0]
[1779066030068,55.48,77141.13,0.0,-1.0,0.0,0.0]
[1779066030814,55.48,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.48,77148.98,0.0,-1.0,0.0,0.0]
[1779066033835,55.48,77142.03,0.0,-1.0,0.0,0.0]
[1779066034842,55.48,77139.04,0.0,-1.0,0.0,0.0]
[1779066035866,55.48,77139.04,0.0,-1.0,0.0,0.0]
[1779066037373,55.48,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.48,77143.4,0.0,-1.0,0.0,0.0]
[1779066037675,55.48,77143.4,0.0,-1.0,0.0,0.0]
[1779066038073,55.48,77143.4,0.0,-1.0,0.0,0.0]
[1779066038096,55.48,77149.3,0.0,-1.0,0.0,0.0]
[1779066038870,55.48,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.48,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.48,77157.91,0.0,-1.0,0.0,0.0]
[1779066041891,55.48,77155.15,0.0,-1.0,0.0,0.0]
[1779066044028,55.48,77154.72,0.0,-1.0,0.0,0.0]
[1779066044059,55.48,77154.72,0.0,-1.0,0.0,0.0]
[1779066044121,55.48,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.48,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.48,77174.13,0.0,-1.0,0.0,0.0]
[1779066046926,55.48,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.48,77167.02,0.0,-1.0,0.0,0.0]
[1779066048940,55.48,77156.73,0.0,-1.0,0.0,0.0]
[1779066049948,55.48,77154.72,0.0,-1.0,0.0,0.0]
[1779066050706,55.48,77154.72,0.0,-1.0,0.0,0.0]
[1779066050808,55.48,77154.72,0.0,-1.0,0.0,0.0]
[1779066051482,55.48,77154.72,0.0,-1.0,0.0,0.0]
[1779066051499,55.48,77153.67,0.0,-1.0,0.0,0.0]
[1779066051561,55.48,77153.67,0.0,-1.0,0.0,0.0]
[1779066053976,55.48,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.48,77148.85,0.0,-1.0,0.0,0.0]
[1779066055926,55.48,77148.85,0.0,-1.0,0.0,0.0]
[1779066056059,55.48,77148.85,0.0,-1.0,0.0,0.0]
[1779066056997,55.48,77146.16,0.0,-1.0,0.0,0.0]
[1779066058004,55.48,77148.67,0.0,-1.0,0.0,0.0]
[1779066059011,55.48,77154.33,0.0,-1.0,0.0,0.0]
[1779066059634,55.48,77154.33,0.0,-1.0,0.0,0.0]
[1779066059809,55.48,77154.33,0.0,-1.0,0.0,0.0]
[1779066060676,55.48,77154.08,0.0,-1.0,0.0,0.0]
[1779066060809,55.48,77154.08,0.0,-1.0,0.0,0.0]
[1779066061026,55.48,77152.62,0.0,-1.0,0.0,0.0]
[1779066062033,55.48,77150.7,0.0,-1.0,0.0,0.0]
[1779066065054,55.48,77152.18,0.0,-1.0,0.0,0.0]
[1779066066061,55.48,77151.28,0.0,-1.0,0.0,0.0]
[1779066066857,55.48,77151.28,0.0,-1.0,0.0,0.0]
[1779066067060,55.48,77151.28,0.0,-1.0,0.0,0.0]
[1779066068075,55.48,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.48,77148.15,0.0,-1.0,0.0,0.0]
[1779066069640,55.48,77148.15,0.0,-1.0,0.0,0.0]
[1779066069808,55.48,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.48,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.48,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.48,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.48,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.48,77125.01,0.0,-1.0,0.0,0.0]
[1779066075719,55.48,77124.39,0.0,-1.0,0.0,0.0]
[1779066075808,55.48,77124.39,0.0,-1.0,0.0,0.0]
[1779066077139,55.48,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.48,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.48,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.48,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.48,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.48,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.48,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.48,77151.46,0.0,-1.0,0.0,0.0]
[1779066085639,55.48,77151.36,0.0,-1.0,0.0,0.0]
[1779066085808,55.48,77151.36,0.0,-1.0,0.0,0.0]
[1779066085878,55.48,77151.36,0.0,-1.0,0.0,0.0]
[1779066086059,55.48,77151.36,0.0,-1.0,0.0,0.0]
[1779066086202,55.48,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.48,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.48,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.48,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.48,77135.11,0.0,-1.0,0.0,0.0]
[1779066092257,55.48,77135.11,0.0,-1.0,0.0,0.0]
[1779066092309,55.48,77135.11,0.0,-1.0,0.0,0.0]
[1779066094259,55.48,77130.78,0.0,-1.0,0.0,0.0]
[1779066095266,55.48,77136.5,0.0,-1.0,0.0,0.0]
[1779066095846,55.48,77136.5,0.0,-1.0,0.0,0.0]
[1779066096065,55.48,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.48,77135.33,0.0,-1.0,0.0,0.0]
[1779066097438,55.48,77135.33,0.0,-1.0,0.0,0.0]
[1779066097562,55.48,77135.33,0.0,-1.0,0.0,0.0]
[1779066097539,55.48,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.48,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.48,77156.29,0.0,-1.0,0.0,0.0]
[1779066100302,55.48,77149.98,0.0,-1.0,0.0,0.0]
[1779066101256,55.48,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.48,77147.85,0.0,-1.0,0.0,0.0]
[1779066101962,55.48,77147.85,0.0,-1.0,0.0,0.0]
[1779066103089,55.48,77147.43,0.0,-1.0,0.0,0.0]
[1779066103309,55.48,77147.43,0.0,-1.0,0.0,0.0]
[1779066103323,55.48,77148.63,0.0,-1.0,0.0,0.0]
[1779066103928,55.48,77148.63,0.0,-1.0,0.0,0.0]
[1779066104059,55.48,77148.63,0.0,-1.0,0.0,0.0]
[1779066106407,55.48,77148.29,0.0,-1.0,0.0,0.0]
[1779066106558,55.48,77148.29,0.0,-1.0,0.0,0.0]
[1779066106509,55.48,77146.9,0.0,-1.0,0.0,0.0]
[1779066108359,55.48,77146.08,0.0,-1.0,0.0,0.0]
[1779066109366,55.48,77144.57,0.0,-1.0,0.0,0.0]
[1779066110515,55.48,77144.57,0.0,-1.0,0.0,0.0]
[1779066110562,55.48,77144.57,0.0,-1.0,0.0,0.0]
[1779066110587,55.48,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.48,77140.24,0.0,-1.0,0.0,0.0]
[1779066114401,55.48,77136.62,0.0,-1.0,0.0,0.0]
[1779066114846,55.48,77136.62,0.0,-1.0,0.0,0.0]
[1779066115059,55.48,77136.62,0.0,-1.0,0.0,0.0]
[1779066115475,55.48,77136.62,0.0,-1.0,0.0,0.0]
[1779066115560,55.48,77136.62,0.0,-1.0,0.0,0.0]
[1779066115576,55.48,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.48,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.48,77134.9,0.0,-1.0,0.0,0.0]
[1779066121450,55.48,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.48,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.48,77159.35,0.0,-1.0,0.0,0.0]
[1779066123702,55.48,77159.35,0.0,-1.0,0.0,0.0]
[1779066123810,55.48,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.48,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.48,77161.07,0.0,-1.0,0.0,0.0]
[1779066127492,55.48,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.48,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.48,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.48,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.48,77161.34,0.0,-1.0,0.0,0.0]
[1779066131908,55.48,77161.34,0.0,-1.0,0.0,0.0]
[1779066132059,55.48,77161.34,0.0,-1.0,0.0,0.0]
[1779066132453,55.48,77161.34,0.0,-1.0,0.0,0.0]
[1779066132562,55.48,77161.34,0.0,-1.0,0.0,0.0]
[1779066132527,55.48,77161.56,0.0,-1.0,0.0,0.0]
[1779066136555,55.48,77163.08,0.0,-1.0,0.0,0.0]
[1779066136790,55.48,77163.08,0.0,-1.0,0.0,0.0]
[1779066136811,55.48,77163.08,0.0,-1.0,0.0,0.0]
[1779066138569,55.48,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.48,77158.47,0.0,-1.0,0.0,0.0]
[1779066140388,55.48,77158.47,0.0,-1.0,0.0,0.0]
[1779066140560,55.48,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.48,77155.16,0.0,-1.0,0.0,0.0]
[1779066140849,55.48,77155.16,0.0,-1.0,0.0,0.0]
[1779066141059,55.48,77155.16,0.0,-1.0,0.0,0.0]
[1779066141591,55.48,77155.06,0.0,-1.0,0.0,0.0]
[1779066144612,55.48,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.48,77159.32,0.0,-1.0,0.0,0.0]
[1779066146052,55.48,77159.32,0.0,-1.0,0.0,0.0]
[1779066146059,55.48,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.48,77158.01,0.0,-1.0,0.0,0.0]
[1779066149647,55.48,77156.29,0.0,-1.0,0.0,0.0]
[1779066150981,55.48,77156.29,0.0,-1.0,0.0,0.0]
[1779066151058,55.48,77156.29,0.0,-1.0,0.0,0.0]
[1779066151313,55.48,77156.29,0.0,-1.0,0.0,0.0]
[1779066151560,55.48,77156.29,0.0,-1.0,0.0,0.0]
[1779066151591,55.48,77155.19,0.0,-1.0,0.0,0.0]
[1779066153449,55.48,77155.16,0.0,-1.0,0.0,0.0]
[1779066153561,55.48,77155.16,0.0,-1.0,0.0,0.0]
[1779066153546,55.48,77152.44,0.0,-1.0,0.0,0.0]
[1779066153678,55.48,77148.56,0.0,-1.0,0.0,0.0]
[1779066154774,55.48,77148.56,0.0,-1.0,0.0,0.0]
[1779066154808,55.48,77148.56,0.0,-1.0,0.0,0.0]
[1779066154828,55.48,77144.09,0.0,-1.0,0.0,0.0]
[1779066156699,55.48,77145.33,0.0,-1.0,0.0,0.0]
[1779066158175,55.48,77145.33,0.0,-1.0,0.0,0.0]
[1779066158309,55.48,77145.33,0.0,-1.0,0.0,0.0]
[1779066158329,55.48,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.48,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.48,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.48,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.48,77117.79,0.0,-1.0,0.0,0.0]
[1779066166068,55.48,77118.02,0.0,-1.0,0.0,0.0]
[1779066166309,55.48,77118.02,0.0,-1.0,0.0,0.0]
[1779066166497,55.48,77118.02,0.0,-1.0,0.0,0.0]
[1779066166564,55.48,77118.02,0.0,-1.0,0.0,0.0]
[1779066166522,55.48,77118.7,0.0,-1.0,0.0,0.0]
[1779066166769,55.48,77117.9,0.0,-1.0,0.0,0.0]
[1779066167776,55.48,77115.34,0.0,-1.0,0.0,0.0]
[1779066168783,55.48,77107.99,0.0,-1.0,0.0,0.0]
[1779066169794,55.48,77103.82,0.0,-1.0,0.0,0.0]
[1779066171608,55.48,77103.82,0.0,-1.0,0.0,0.0]
[1779066170799,55.48,77101.07,0.0,-1.0,0.0,0.0]
[1779066171810,55.48,77101.07,0.0,-1.0,0.0,0.0]
[1779066171832,55.48,77099.41,0.0,-1.0,0.0,0.0]
[1779066172813,55.48,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.48,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.48,77091.56,0.0,-1.0,0.0,0.0]
[1779066177849,55.48,77090.75,0.0,-1.0,0.0,0.0]
[1779066178855,55.48,77092.28,0.0,-1.0,0.0,0.0]
[1779066179905,55.48,77092.28,0.0,-1.0,0.0,0.0]
[1779066180058,55.48,77092.28,0.0,-1.0,0.0,0.0]
[1779066180114,55.48,77093.94,0.0,-1.0,0.0,0.0]
[1779066180927,55.48,77093.94,0.0,-1.0,0.0,0.0]
[1779066181059,55.48,77093.94,0.0,-1.0,0.0,0.0]
[1779066181157,55.48,77094.02,0.0,-1.0,0.0,0.0]
[1779066181876,55.48,77097.76,0.0,-1.0,0.0,0.0]
[1779066183602,55.48,77097.76,0.0,-1.0,0.0,0.0]
[1779066183647,55.48,77101.75,0.0,-1.0,0.0,0.0]
[1779066183810,55.48,77101.75,0.0,-1.0,0.0,0.0]
[1779066183890,55.48,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.48,77105.18,0.0,-1.0,0.0,0.0]
[1779066185904,55.48,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.48,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.48,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.48,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.48,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.48,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.48,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.48,77048.22,0.0,-1.0,0.0,0.0]
[1779066193960,55.48,77049.0,0.0,-1.0,0.0,0.0]
[1779066194967,55.48,77052.69,0.0,-1.0,0.0,0.0]
[1779066196982,55.48,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.48,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.48,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.48,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.48,77059.77,0.0,-1.0,0.0,0.0]
[1779066202261,55.48,77059.77,0.0,-1.0,0.0,0.0]
[1779066202309,55.48,77059.77,0.0,-1.0,0.0,0.0]
[1779066202979,55.48,77059.82,0.0,-1.0,0.0,0.0]
[1779066203059,55.48,77059.82,0.0,-1.0,0.0,0.0]
[1779066203077,55.48,77061.87,0.0,-1.0,0.0,0.0]
[1779066204033,55.48,77063.63,0.0,-1.0,0.0,0.0]
[1779066205397,55.48,77063.63,0.0,-1.0,0.0,0.0]
[1779066205559,55.48,77063.63,0.0,-1.0,0.0,0.0]
[1779066205661,55.48,77062.64,0.0,-1.0,0.0,0.0]
[1779066206047,55.48,77060.06,0.0,-1.0,0.0,0.0]
[1779066207054,55.48,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.48,77054.53,0.0,-1.0,0.0,0.0]
[1779066209551,55.48,77054.53,0.0,-1.0,0.0,0.0]
[1779066209570,55.48,77054.53,0.0,-1.0,0.0,0.0]
[1779066209618,55.48,77054.53,0.0,-1.0,0.0,0.0]
[1779066209595,55.48,77055.81,0.0,-1.0,0.0,0.0]
[1779066209808,55.48,77055.81,0.0,-1.0,0.0,0.0]
[1779066210075,55.48,77056.2,0.0,-1.0,0.0,0.0]
[1779066211082,55.48,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.48,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.48,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.48,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.48,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.48,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.48,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.48,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.48,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.48,77098.15,0.0,-1.0,0.0,0.0]
[1779066223729,55.48,77098.68,0.0,-1.0,0.0,0.0]
[1779066223810,55.48,77098.68,0.0,-1.0,0.0,0.0]
[1779066224176,55.48,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.48,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.48,77092.13,0.0,-1.0,0.0,0.0]
[1779066227417,55.48,77092.13,0.0,-1.0,0.0,0.0]
[1779066227565,55.48,77092.13,0.0,-1.0,0.0,0.0]
[1779066227702,55.48,77092.13,0.0,-1.0,0.0,0.0]
[1779066227622,55.48,77083.48,0.0,-1.0,0.0,0.0]
[1779066227810,55.48,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.48,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.48,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.48,77082.68,0.0,-1.0,0.0,0.0]
[1779066233722,55.48,77082.68,0.0,-1.0,0.0,0.0]
[1779066233239,55.48,77088.85,0.0,-1.0,0.0,0.0]
[1779066233809,55.48,77088.85,0.0,-1.0,0.0,0.0]
[1779066234246,55.48,77094.31,0.0,-1.0,0.0,0.0]
[1779066236583,55.48,77093.59,0.0,-1.0,0.0,0.0]
[1779066236684,55.48,77093.05,0.0,-1.0,0.0,0.0]
[1779066236808,55.48,77093.05,0.0,-1.0,0.0,0.0]
[1779066238039,55.48,77092.36,0.0,-1.0,0.0,0.0]
[1779066238058,55.48,77092.36,0.0,-1.0,0.0,0.0]
[1779066239281,55.48,77095.26,0.0,-1.0,0.0,0.0]
[1779066240288,55.48,77096.12,0.0,-1.0,0.0,0.0]
[1779066241298,55.48,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.48,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.48,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.48,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.48,77123.45,0.0,-1.0,0.0,0.0]
[1779066246085,55.48,77123.45,0.0,-1.0,0.0,0.0]
[1779066246308,55.48,77123.45,0.0,-1.0,0.0,0.0]
[1779066246332,55.48,77126.67,0.0,-1.0,0.0,0.0]
[1779066246758,55.48,77126.67,0.0,-1.0,0.0,0.0]
[1779066246810,55.48,77126.67,0.0,-1.0,0.0,0.0]
[1779066247339,55.48,77126.46,0.0,-1.0,0.0,0.0]
[1779066248346,55.48,77125.54,0.0,-1.0,0.0,0.0]
[1779066249353,55.48,77127.01,0.0,-1.0,0.0,0.0]
[1779066251052,55.48,77127.15,0.0,-1.0,0.0,0.0]
[1779066251063,55.48,77127.15,0.0,-1.0,0.0,0.0]
[1779066251367,55.48,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.48,77117.3,0.0,-1.0,0.0,0.0]
[1779066253579,55.48,77117.3,0.0,-1.0,0.0,0.0]
[1779066253661,55.48,77111.96,0.0,-1.0,0.0,0.0]
[1779066253809,55.48,77111.96,0.0,-1.0,0.0,0.0]
[1779066255872,55.48,77111.76,0.0,-1.0,0.0,0.0]
[1779066256059,55.48,77111.76,0.0,-1.0,0.0,0.0]
[1779066256402,55.48,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.48,77116.38,0.0,-1.0,0.0,0.0]
[1779066258068,55.48,77116.38,0.0,-1.0,0.0,0.0]
[1779066258309,55.48,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.48,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.48,77113.2,0.0,-1.0,0.0,0.0]
[1779066261236,55.48,77113.3,0.0,-1.0,0.0,0.0]
[1779066261308,55.48,77113.3,0.0,-1.0,0.0,0.0]
[1779066261437,55.48,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.48,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.48,77110.66,0.0,-1.0,0.0,0.0]
[1779066263807,55.48,77110.66,0.0,-1.0,0.0,0.0]
[1779066264058,55.48,77110.66,0.0,-1.0,0.0,0.0]
[1779066264288,55.48,77110.66,0.0,-1.0,0.0,0.0]
[1779066264309,55.48,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.48,77105.24,0.0,-1.0,0.0,0.0]
[1779066266472,55.48,77104.41,0.0,-1.0,0.0,0.0]
[1779066270328,55.48,77104.95,0.0,-1.0,0.0,0.0]
[1779066270560,55.48,77104.95,0.0,-1.0,0.0,0.0]
[1779066270680,55.48,77104.95,0.0,-1.0,0.0,0.0]
[1779066270808,55.48,77104.66,0.0,-1.0,0.0,0.0]
[1779066271508,55.48,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.48,77106.72,0.0,-1.0,0.0,0.0]
[1779066273521,55.48,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.48,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.48,77133.56,0.0,-1.0,0.0,0.0]
[1779066276250,55.48,77133.56,0.0,-1.0,0.0,0.0]
[1779066276311,55.48,77133.56,0.0,-1.0,0.0,0.0]
[1779066276576,55.48,77133.47,0.0,-1.0,0.0,0.0]
[1779066278537,55.48,77133.07,0.0,-1.0,0.0,0.0]
[1779066278563,55.48,77133.07,0.0,-1.0,0.0,0.0]
[1779066278580,55.48,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.48,77128.6,0.0,-1.0,0.0,0.0]
[1779066280130,55.48,77128.6,0.0,-1.0,0.0,0.0]
[1779066280310,55.48,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.48,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.48,77130.15,0.0,-1.0,0.0,0.0]
[1779066282696,55.48,77130.15,0.0,-1.0,0.0,0.0]
[1779066282774,55.48,77140.31,0.0,-1.0,0.0,0.0]
[1779066282811,55.48,77140.31,0.0,-1.0,0.0,0.0]
[1779066283681,55.48,77140.31,0.0,-1.0,0.0,0.0]
[1779066283782,55.48,77141.47,0.0,-1.0,0.0,0.0]
[1779066283810,55.48,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.48,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.48,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.48,77143.53,0.0,-1.0,0.0,0.0]
[1779066288704,55.48,77143.53,0.0,-1.0,0.0,0.0]
[1779066288808,55.48,77143.53,0.0,-1.0,0.0,0.0]
[1779066288813,55.48,77145.76,0.0,-1.0,0.0,0.0]
[1779066289665,55.48,77146.54,0.0,-1.0,0.0,0.0]
[1779066291777,55.48,77146.87,0.0,-1.0,0.0,0.0]
[1779066291811,55.48,77146.87,0.0,-1.0,0.0,0.0]
[1779066291807,55.48,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.48,77133.46,0.0,-1.0,0.0,0.0]
[1779066292858,55.48,77133.46,0.0,-1.0,0.0,0.0]
[1779066293059,55.48,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.48,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.48,77129.52,0.0,-1.0,0.0,0.0]
[1779066295012,55.48,77129.52,0.0,-1.0,0.0,0.0]
[1779066295057,55.48,77129.52,0.0,-1.0,0.0,0.0]
[1779066297723,55.48,77127.75,0.0,-1.0,0.0,0.0]
[1779066298714,55.48,77127.75,0.0,-1.0,0.0,0.0]
[1779066298808,55.48,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.48,77125.16,0.0,-1.0,0.0,0.0]
[1779066300288,55.48,77125.45,0.0,-1.0,0.0,0.0]
[1779066300310,55.48,77125.45,0.0,-1.0,0.0,0.0]
[1779066300748,55.48,77127.2,0.0,-1.0,0.0,0.0]
[1779066301873,55.48,77127.4,0.0,-1.0,0.0,0.0]
[1779066302059,55.48,77127.4,0.0,-1.0,0.0,0.0]
[1779066302762,55.48,77129.17,0.0,-1.0,0.0,0.0]
[1779066303227,55.48,77129.17,0.0,-1.0,0.0,0.0]
[1779066303308,55.48,77129.17,0.0,-1.0,0.0,0.0]
[1779066303769,55.48,77129.6,0.0,-1.0,0.0,0.0]
[1779066307797,55.48,77130.56,0.0,-1.0,0.0,0.0]
[1779066308060,55.48,77130.56,0.0,-1.0,0.0,0.0]
[1779066308308,55.48,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.48,77135.24,0.0,-1.0,0.0,0.0]
[1779066309811,55.48,77135.98,0.0,-1.0,0.0,0.0]
[1779066310818,55.48,77141.9,0.0,-1.0,0.0,0.0]
[1779066311815,55.48,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.48,77142.93,0.0,-1.0,0.0,0.0]
[1779066312058,55.48,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.48,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.48,77155.78,0.0,-1.0,0.0,0.0]
[1779066314852,55.48,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.48,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.48,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.48,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.48,77131.55,0.0,-1.0,0.0,0.0]
[1779066319886,55.48,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.48,77135.42,0.0,-1.0,0.0,0.0]
[1779066321900,55.48,77147.97,0.0,-1.0,0.0,0.0]
[1779066322907,55.48,77150.58,0.0,-1.0,0.0,0.0]
[1779066327942,55.48,77149.38,0.0,-1.0,0.0,0.0]
[1779066328949,55.48,77145.71,0.0,-1.0,0.0,0.0]
[1779066330547,55.48,77145.71,0.0,-1.0,0.0,0.0]
[1779066330754,55.48,77146.86,0.0,-1.0,0.0,0.0]
[1779066331811,55.48,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.48,77144.66,0.0,-1.0,0.0,0.0]
[1779066332672,55.48,77144.66,0.0,-1.0,0.0,0.0]
[1779066332809,55.48,77144.66,0.0,-1.0,0.0,0.0]
[1779066332772,55.48,77139.99,0.0,-1.0,0.0,0.0]
[1779066332977,55.48,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.48,77140.44,0.0,-1.0,0.0,0.0]
[1779066334991,55.48,77136.89,0.0,-1.0,0.0,0.0]
[1779066337005,55.48,77138.01,0.0,-1.0,0.0,0.0]
[1779066339019,55.48,77136.99,0.0,-1.0,0.0,0.0]
[1779066343748,55.48,77137.32,0.0,-1.0,0.0,0.0]
[1779066343808,55.48,77137.32,0.0,-1.0,0.0,0.0]
[1779066343849,55.48,77138.82,0.0,-1.0,0.0,0.0]
[1779066344054,55.48,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.48,77137.49,0.0,-1.0,0.0,0.0]
[1779066348666,55.48,77137.49,0.0,-1.0,0.0,0.0]
[1779066348808,55.48,77137.49,0.0,-1.0,0.0,0.0]
[1779066348767,55.48,77136.82,0.0,-1.0,0.0,0.0]
[1779066349264,55.48,77136.82,0.0,-1.0,0.0,0.0]
[1779066349308,55.48,77136.82,0.0,-1.0,0.0,0.0]
[1779066351688,55.48,77137.28,0.0,-1.0,0.0,0.0]
[1779066351810,55.48,77137.28,0.0,-1.0,0.0,0.0]
[1779066351742,55.48,77141.13,0.0,-1.0,0.0,0.0]
[1779066351932,55.48,77141.13,0.0,-1.0,0.0,0.0]
[1779066352067,55.48,77141.13,0.0,-1.0,0.0,0.0]
[1779066357145,55.48,77141.08,0.0,-1.0,0.0,0.0]
[1779066360739,55.48,77141.08,0.0,-1.0,0.0,0.0]
[1779066360811,55.48,77141.08,0.0,-1.0,0.0,0.0]
[1779066360891,55.48,77140.77,0.0,-1.0,0.0,0.0]
[1779066361173,55.48,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.48,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.48,77115.5,0.0,-1.0,0.0,0.0]
[1779066364194,55.48,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.48,77113.01,0.0,-1.0,0.0,0.0]
[1779066366208,55.48,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.48,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.48,77122.7,0.0,-1.0,0.0,0.0]
[1779066369229,55.48,77130.97,0.0,-1.0,0.0,0.0]
[1779066370236,55.48,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.48,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.48,77142.38,0.0,-1.0,0.0,0.0]
[1779066374143,55.48,77142.83,0.0,-1.0,0.0,0.0]
[1779066374308,55.48,77142.83,0.0,-1.0,0.0,0.0]
[1779066375274,55.48,77146.78,0.0,-1.0,0.0,0.0]
[1779066376773,55.48,77146.78,0.0,-1.0,0.0,0.0]
[1779066376808,55.48,77146.78,0.0,-1.0,0.0,0.0]
[1779066376823,55.48,77148.76,0.0,-1.0,0.0,0.0]
[1779066377288,55.48,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.48,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.48,77166.11,0.0,-1.0,0.0,0.0]
[1779066381316,55.48,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.48,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.48,77173.35,0.0,-1.0,0.0,0.0]
[1779066384910,55.48,77173.35,0.0,-1.0,0.0,0.0]
[1779066384339,55.48,77169.21,0.0,-1.0,0.0,0.0]
[1779066385059,55.48,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.48,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.48,77164.96,0.0,-1.0,0.0,0.0]
[1779066387124,55.48,77164.96,0.0,-1.0,0.0,0.0]
[1779066387309,55.48,77164.96,0.0,-1.0,0.0,0.0]
[1779066387388,55.48,77164.96,0.0,-1.0,0.0,0.0]
[1779066387565,55.48,77164.96,0.0,-1.0,0.0,0.0]
[1779066387621,55.48,77163.0,0.0,-1.0,0.0,0.0]
[1779066390143,55.48,77162.32,0.0,-1.0,0.0,0.0]
[1779066390309,55.48,77162.32,0.0,-1.0,0.0,0.0]
[1779066390315,55.48,77162.32,0.0,-1.0,0.0,0.0]
[1779066390561,55.48,77162.32,0.0,-1.0,0.0,0.0]
[1779066390662,55.48,77162.64,0.0,-1.0,0.0,0.0]
[1779066391388,55.48,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.48,77155.24,0.0,-1.0,0.0,0.0]
[1779066393460,55.48,77155.24,0.0,-1.0,0.0,0.0]
[1779066393564,55.48,77155.24,0.0,-1.0,0.0,0.0]
[1779066393778,55.48,77155.24,0.0,-1.0,0.0,0.0]
[1779066393809,55.48,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.48,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.48,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.48,77150.48,0.0,-1.0,0.0,0.0]
[1779066397430,55.48,77148.14,0.0,-1.0,0.0,0.0]
[1779066398048,55.48,77148.14,0.0,-1.0,0.0,0.0]
[1779066398059,55.48,77148.14,0.0,-1.0,0.0,0.0]
[1779066398279,55.48,77148.14,0.0,-1.0,0.0,0.0]
[1779066398311,55.48,77148.14,0.0,-1.0,0.0,0.0]
[1779066398437,55.48,77148.95,0.0,-1.0,0.0,0.0]
[1779066399444,55.48,77145.92,0.0,-1.0,0.0,0.0]
[1779066400451,55.48,77147.01,0.0,-1.0,0.0,0.0]
[1779066401660,55.48,77147.01,0.0,-1.0,0.0,0.0]
[1779066401809,55.48,77147.01,0.0,-1.0,0.0,0.0]
[1779066401839,55.48,77150.16,0.0,-1.0,0.0,0.0]
[1779066402040,55.48,77150.16,0.0,-1.0,0.0,0.0]
[1779066402059,55.48,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.48,77154.68,0.0,-1.0,0.0,0.0]
[1779066403585,55.48,77154.68,0.0,-1.0,0.0,0.0]
[1779066403641,55.48,77177.63,0.0,-1.0,0.0,0.0]
[1779066404479,55.48,77193.25,0.0,-1.0,0.0,0.0]
[1779066405486,55.48,77195.66,0.0,-1.0,0.0,0.0]
[1779066406710,55.48,77199.16,0.0,-1.0,0.0,0.0]
[1779066407099,55.48,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.48,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.48,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.48,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.48,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.48,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.48,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.48,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.48,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.48,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.48,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.48,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.48,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.48,77172.41,0.0,-1.0,0.0,0.0]
[1779066421602,55.48,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.48,77178.99,0.0,-1.0,0.0,0.0]
[1779066423420,55.48,77178.99,0.0,-1.0,0.0,0.0]
[1779066423568,55.48,77178.99,0.0,-1.0,0.0,0.0]
[1779066423616,55.48,77182.82,0.0,-1.0,0.0,0.0]
[1779066424952,55.48,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.48,77186.0,0.0,-1.0,0.0,0.0]
[1779066425057,55.48,77186.0,0.0,-1.0,0.0,0.0]
[1779066426637,55.48,77191.71,0.0,-1.0,0.0,0.0]
[1779066428277,55.48,77192.26,0.0,-1.0,0.0,0.0]
[1779066428309,55.48,77192.26,0.0,-1.0,0.0,0.0]
[1779066428903,55.48,77192.26,0.0,-1.0,0.0,0.0]
[1779066428651,55.48,77185.03,0.0,-1.0,0.0,0.0]
[1779066429058,55.48,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.48,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.48,77183.27,0.0,-1.0,0.0,0.0]
[1779066431718,55.48,77183.27,0.0,-1.0,0.0,0.0]
[1779066431809,55.48,77183.27,0.0,-1.0,0.0,0.0]
[1779066431819,55.48,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.48,77180.57,0.0,-1.0,0.0,0.0]
[1779066433884,55.48,77180.57,0.0,-1.0,0.0,0.0]
[1779066433914,55.48,77178.45,0.0,-1.0,0.0,0.0]
[1779066434067,55.48,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.48,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.48,77183.18,0.0,-1.0,0.0,0.0]
[1779066437180,55.48,77183.18,0.0,-1.0,0.0,0.0]
[1779066437309,55.48,77183.18,0.0,-1.0,0.0,0.0]
[1779066437447,55.48,77183.18,0.0,-1.0,0.0,0.0]
[1779066437560,55.48,77183.18,0.0,-1.0,0.0,0.0]
[1779066437714,55.48,77182.59,0.0,-1.0,0.0,0.0]
[1779066439728,55.48,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.48,77177.15,0.0,-1.0,0.0,0.0]
[1779066441207,55.48,77177.15,0.0,-1.0,0.0,0.0]
[1779066441312,55.48,77177.15,0.0,-1.0,0.0,0.0]
[1779066441742,55.48,77171.6,0.0,-1.0,0.0,0.0]
[1779066442377,55.48,77171.6,0.0,-1.0,0.0,0.0]
[1779066442563,55.48,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.48,77170.63,0.0,-1.0,0.0,0.0]
[1779066443756,55.48,77169.82,0.0,-1.0,0.0,0.0]
[1779066444763,55.48,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.48,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.48,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.48,77156.2,0.0,-1.0,0.0,0.0]
[1779066448791,55.48,77154.47,0.0,-1.0,0.0,0.0]
[1779066449759,55.48,77154.47,0.0,-1.0,0.0,0.0]
[1779066449808,55.48,77154.47,0.0,-1.0,0.0,0.0]
[1779066449909,55.48,77154.22,0.0,-1.0,0.0,0.0]
[1779066450805,55.48,77150.93,0.0,-1.0,0.0,0.0]
[1779066452839,55.48,77146.4,0.0,-1.0,0.0,0.0]
[1779066452909,55.48,77139.13,0.0,-1.0,0.0,0.0]
[1779066453058,55.48,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.48,77140.35,0.0,-1.0,0.0,0.0]
[1779066454793,55.48,77140.35,0.0,-1.0,0.0,0.0]
[1779066454808,55.48,77140.35,0.0,-1.0,0.0,0.0]
[1779066454834,55.48,77141.1,0.0,-1.0,0.0,0.0]
[1779066456848,55.48,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.48,77126.75,0.0,-1.0,0.0,0.0]
[1779066458862,55.48,77126.13,0.0,-1.0,0.0,0.0]
[1779066459991,55.48,77126.13,0.0,-1.0,0.0,0.0]
[1779066460058,55.48,77126.12,0.0,-1.0,0.0,0.0]
[1779066460883,55.48,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.48,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.48,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.48,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.48,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.48,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.48,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.48,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.48,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.48,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.48,77075.53,0.0,-1.0,0.0,0.0]
[1779066473365,55.48,77075.35,0.0,-1.0,0.0,0.0]
[1779066473573,55.48,77075.35,0.0,-1.0,0.0,0.0]
[1779066477031,55.48,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.48,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.48,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.48,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.48,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.48,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.48,77062.39,0.0,-1.0,0.0,0.0]
[1779066484863,55.48,77062.39,0.0,-1.0,0.0,0.0]
[1779066485063,55.48,77062.39,0.0,-1.0,0.0,0.0]
[1779066484964,55.48,77057.94,0.0,-1.0,0.0,0.0]
[1779066485733,55.48,77057.94,0.0,-1.0,0.0,0.0]
[1779066485810,55.48,77057.94,0.0,-1.0,0.0,0.0]
[1779066485911,55.48,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.48,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.48,77043.86,0.0,-1.0,0.0,0.0]
[1779066490122,55.48,77048.21,0.0,-1.0,0.0,0.0]
[1779066491365,55.48,77048.21,0.0,-1.0,0.0,0.0]
[1779066491562,55.48,77048.21,0.0,-1.0,0.0,0.0]
[1779066491655,55.48,77047.23,0.0,-1.0,0.0,0.0]
[1779066492780,55.48,77047.23,0.0,-1.0,0.0,0.0]
[1779066492808,55.48,77047.23,0.0,-1.0,0.0,0.0]
[1779066492877,55.48,77047.74,0.0,-1.0,0.0,0.0]
[1779066495157,55.48,77052.77,0.0,-1.0,0.0,0.0]
[1779066496204,55.48,77052.77,0.0,-1.0,0.0,0.0]
[1779066496310,55.48,77052.77,0.0,-1.0,0.0,0.0]
[1779066496410,55.48,77057.55,0.0,-1.0,0.0,0.0]
[1779066497171,55.48,77053.49,0.0,-1.0,0.0,0.0]
[1779066498237,55.48,77053.49,0.0,-1.0,0.0,0.0]
[1779066498309,55.48,77053.49,0.0,-1.0,0.0,0.0]
[1779066498383,55.48,77050.29,0.0,-1.0,0.0,0.0]
[1779066499186,55.48,77048.49,0.0,-1.0,0.0,0.0]
[1779066501199,55.48,77048.95,0.0,-1.0,0.0,0.0]
[1779066502206,55.48,77050.16,0.0,-1.0,0.0,0.0]
[1779066503271,55.48,77050.16,0.0,-1.0,0.0,0.0]
[1779066503308,55.48,77050.16,0.0,-1.0,0.0,0.0]
[1779066503845,55.48,77050.16,0.0,-1.0,0.0,0.0]
[1779066504059,55.48,77050.16,0.0,-1.0,0.0,0.0]
[1779066503910,55.48,77053.07,0.0,-1.0,0.0,0.0]
[1779066504220,55.48,77056.0,0.0,-1.0,0.0,0.0]
[1779066505703,55.48,77056.0,0.0,-1.0,0.0,0.0]
[1779066505808,55.48,77056.0,0.0,-1.0,0.0,0.0]
[1779066506076,55.48,77056.0,0.0,-1.0,0.0,0.0]
[1779066506084,55.48,77058.37,0.0,-1.0,0.0,0.0]
[1779066506309,55.48,77058.37,0.0,-1.0,0.0,0.0]
[1779066506343,55.48,77055.38,0.0,-1.0,0.0,0.0]
[1779066507241,55.48,77054.08,0.0,-1.0,0.0,0.0]
[1779066508248,55.48,77058.02,0.0,-1.0,0.0,0.0]
[1779066509529,55.48,77058.02,0.0,-1.0,0.0,0.0]
[1779066509563,55.48,77058.02,0.0,-1.0,0.0,0.0]
[1779066509574,55.48,77067.06,0.0,-1.0,0.0,0.0]
[1779066511079,55.48,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.48,77066.01,0.0,-1.0,0.0,0.0]
[1779066511308,55.48,77066.01,0.0,-1.0,0.0,0.0]
[1779066511774,55.48,77066.01,0.0,-1.0,0.0,0.0]
[1779066511812,55.48,77066.01,0.0,-1.0,0.0,0.0]
[1779066511827,55.48,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.48,77071.58,0.0,-1.0,0.0,0.0]
[1779066513534,55.48,77071.58,0.0,-1.0,0.0,0.0]
[1779066513560,55.48,77071.58,0.0,-1.0,0.0,0.0]
[1779066513575,55.48,77074.41,0.0,-1.0,0.0,0.0]
[1779066514290,55.48,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.48,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.48,77086.73,0.0,-1.0,0.0,0.0]
[1779066517736,55.48,77086.73,0.0,-1.0,0.0,0.0]
[1779066517808,55.48,77086.73,0.0,-1.0,0.0,0.0]
[1779066517836,55.48,77087.25,0.0,-1.0,0.0,0.0]
[1779066519326,55.48,77086.37,0.0,-1.0,0.0,0.0]
[1779066520336,55.48,77079.92,0.0,-1.0,0.0,0.0]
[1779066521341,55.48,77071.44,0.0,-1.0,0.0,0.0]
[1779066522348,55.48,77066.6,0.0,-1.0,0.0,0.0]
[1779066523177,55.48,77066.6,0.0,-1.0,0.0,0.0]
[1779066523311,55.48,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.48,77068.27,0.0,-1.0,0.0,0.0]
[1779066526376,55.48,77066.99,0.0,-1.0,0.0,0.0]
[1779066527408,55.48,77066.99,0.0,-1.0,0.0,0.0]
[1779066527559,55.48,77066.99,0.0,-1.0,0.0,0.0]
[1779066529397,55.48,77064.44,0.0,-1.0,0.0,0.0]
[1779066531765,55.48,77064.46,0.0,-1.0,0.0,0.0]
[1779066531809,55.48,77064.46,0.0,-1.0,0.0,0.0]
[1779066531817,55.48,77067.01,0.0,-1.0,0.0,0.0]
[1779066532418,55.48,77072.62,0.0,-1.0,0.0,0.0]
[1779066533674,55.48,77072.62,0.0,-1.0,0.0,0.0]
[1779066533807,55.48,77072.62,0.0,-1.0,0.0,0.0]
[1779066533830,55.48,77077.97,0.0,-1.0,0.0,0.0]
[1779066534432,55.48,77079.99,0.0,-1.0,0.0,0.0]
[1779066535439,55.48,77079.22,0.0,-1.0,0.0,0.0]
[1779066536446,55.48,77073.27,0.0,-1.0,0.0,0.0]
[1779066537476,55.48,77073.27,0.0,-1.0,0.0,0.0]
[1779066537567,55.48,77073.27,0.0,-1.0,0.0,0.0]
[1779066537653,55.48,77069.78,0.0,-1.0,0.0,0.0]
[1779066538460,55.48,77068.32,0.0,-1.0,0.0,0.0]
[1779066540378,55.48,77068.66,0.0,-1.0,0.0,0.0]
[1779066540563,55.48,77068.66,0.0,-1.0,0.0,0.0]
[1779066540655,55.48,77067.75,0.0,-1.0,0.0,0.0]
[1779066541482,55.48,77073.47,0.0,-1.0,0.0,0.0]
[1779066542740,55.48,77073.47,0.0,-1.0,0.0,0.0]
[1779066542809,55.48,77073.47,0.0,-1.0,0.0,0.0]
[1779066542841,55.48,77081.16,0.0,-1.0,0.0,0.0]
[1779066543496,55.48,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.48,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.48,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.48,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.48,77104.66,0.0,-1.0,0.0,0.0]
[1779066548404,55.48,77104.66,0.0,-1.0,0.0,0.0]
[1779066548561,55.48,77104.66,0.0,-1.0,0.0,0.0]
[1779066549538,55.48,77105.63,0.0,-1.0,0.0,0.0]
[1779066551552,55.48,77108.14,0.0,-1.0,0.0,0.0]
[1779066552559,55.48,77107.7,0.0,-1.0,0.0,0.0]
[1779066554052,55.48,77107.7,0.0,-1.0,0.0,0.0]
[1779066554058,55.48,77107.7,0.0,-1.0,0.0,0.0]
[1779066553566,55.48,77105.86,0.0,-1.0,0.0,0.0]
[1779066554573,55.48,77104.68,0.0,-1.0,0.0,0.0]
[1779066555504,55.48,77104.68,0.0,-1.0,0.0,0.0]
[1779066555562,55.48,77104.68,0.0,-1.0,0.0,0.0]
[1779066555580,55.48,77104.08,0.0,-1.0,0.0,0.0]
[1779066556589,55.48,77105.54,0.0,-1.0,0.0,0.0]
[1779066557595,55.48,77107.72,0.0,-1.0,0.0,0.0]
[1779066558602,55.48,77108.71,0.0,-1.0,0.0,0.0]
[1779066559894,55.48,77108.71,0.0,-1.0,0.0,0.0]
[1779066560059,55.48,77108.71,0.0,-1.0,0.0,0.0]
[1779066560618,55.48,77109.39,0.0,-1.0,0.0,0.0]
[1779066562098,55.48,77106.44,0.0,-1.0,0.0,0.0]
[1779066562784,55.48,77106.44,0.0,-1.0,0.0,0.0]
[1779066562809,55.48,77106.44,0.0,-1.0,0.0,0.0]
[1779066563125,55.48,77106.44,0.0,-1.0,0.0,0.0]
[1779066562885,55.48,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.48,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.48,77098.49,0.0,-1.0,0.0,0.0]
[1779066566732,55.48,77098.44,0.0,-1.0,0.0,0.0]
[1779066566808,55.48,77098.44,0.0,-1.0,0.0,0.0]
[1779066571695,55.48,77102.92,0.0,-1.0,0.0,0.0]
[1779066572305,55.48,77102.92,0.0,-1.0,0.0,0.0]
[1779066572560,55.48,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.48,77106.41,0.0,-1.0,0.0,0.0]
[1779066573709,55.48,77108.8,0.0,-1.0,0.0,0.0]
[1779066574714,55.48,77108.8,0.0,-1.0,0.0,0.0]
[1779066574808,55.48,77108.8,0.0,-1.0,0.0,0.0]
[1779066574936,55.48,77109.51,0.0,-1.0,0.0,0.0]
[1779066576730,55.48,77114.12,0.0,-1.0,0.0,0.0]
[1779066577737,55.48,77118.15,0.0,-1.0,0.0,0.0]
[1779066578336,55.48,77118.15,0.0,-1.0,0.0,0.0]
[1779066578560,55.48,77118.15,0.0,-1.0,0.0,0.0]
[1779066581765,55.48,77113.05,0.0,-1.0,0.0,0.0]
[1779066582721,55.48,77113.05,0.0,-1.0,0.0,0.0]
[1779066582811,55.48,77113.05,0.0,-1.0,0.0,0.0]
[1779066582896,55.48,77114.64,0.0,-1.0,0.0,0.0]
[1779066584824,55.48,77115.08,0.0,-1.0,0.0,0.0]
[1779066585057,55.48,77115.08,0.0,-1.0,0.0,0.0]
[1779066585158,55.48,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.48,77115.63,0.0,-1.0,0.0,0.0]
[1779066588689,55.48,77114.9,0.0,-1.0,0.0,0.0]
[1779066588810,55.48,77114.9,0.0,-1.0,0.0,0.0]
[1779066590831,55.48,77110.92,0.0,-1.0,0.0,0.0]
[1779066592144,55.48,77110.92,0.0,-1.0,0.0,0.0]
[1779066592160,55.48,77109.93,0.0,-1.0,0.0,0.0]
[1779066592308,55.48,77109.93,0.0,-1.0,0.0,0.0]
[1779066594859,55.48,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.48,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.48,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779066598458,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779066598564,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.48,77130.61,0.0,-1.0,0.0,0.0]
[1779066600901,55.48,77129.71,0.0,-1.0,0.0,0.0]
[1779066601909,55.48,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.48,77134.78,0.0,-1.0,0.0,0.0]
[1779066603412,55.48,77134.78,0.0,-1.0,0.0,0.0]
[1779066603577,55.48,77134.78,0.0,-1.0,0.0,0.0]
[1779066603922,55.48,77137.49,0.0,-1.0,0.0,0.0]
[1779066606254,55.48,77137.92,0.0,-1.0,0.0,0.0]
[1779066606309,55.48,77137.92,0.0,-1.0,0.0,0.0]
[1779066606943,55.48,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.48,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.48,77149.71,0.0,-1.0,0.0,0.0]
[1779066610361,55.48,77149.71,0.0,-1.0,0.0,0.0]
[1779066610558,55.48,77149.71,0.0,-1.0,0.0,0.0]
[1779066610971,55.48,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.48,77154.45,0.0,-1.0,0.0,0.0]
[1779066615000,55.48,77155.98,0.0,-1.0,0.0,0.0]
[1779066615556,55.48,77155.98,0.0,-1.0,0.0,0.0]
[1779066615808,55.48,77155.98,0.0,-1.0,0.0,0.0]
[1779066616011,55.48,77156.07,0.0,-1.0,0.0,0.0]
[1779066617016,55.48,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.48,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.48,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.48,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.48,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.48,77149.81,0.0,-1.0,0.0,0.0]
[1779066622886,55.48,77149.81,0.0,-1.0,0.0,0.0]
[1779066623057,55.48,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.48,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.48,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.48,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.48,77145.19,0.0,-1.0,0.0,0.0]
[1779066626328,55.48,77145.19,0.0,-1.0,0.0,0.0]
[1779066626561,55.48,77145.19,0.0,-1.0,0.0,0.0]
[1779066626710,55.48,77145.19,0.0,-1.0,0.0,0.0]
[1779066626808,55.48,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.48,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.48,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.48,77151.61,0.0,-1.0,0.0,0.0]
[1779066631114,55.48,77149.77,0.0,-1.0,0.0,0.0]
[1779066631642,55.48,77149.77,0.0,-1.0,0.0,0.0]
[1779066631808,55.48,77149.77,0.0,-1.0,0.0,0.0]
[1779066633128,55.48,77146.04,0.0,-1.0,0.0,0.0]
[1779066633979,55.48,77146.04,0.0,-1.0,0.0,0.0]
[1779066634059,55.48,77146.04,0.0,-1.0,0.0,0.0]
[1779066634135,55.48,77145.66,0.0,-1.0,0.0,0.0]
[1779066636149,55.48,77148.0,0.0,-1.0,0.0,0.0]
[1779066636388,55.48,77148.0,0.0,-1.0,0.0,0.0]
[1779066636562,55.48,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.48,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.48,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.48,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.48,77178.13,0.0,-1.0,0.0,0.0]
[1779066641143,55.48,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.48,77177.44,0.0,-1.0,0.0,0.0]
[1779066641309,55.48,77177.44,0.0,-1.0,0.0,0.0]
[1779066645438,55.48,77177.76,0.0,-1.0,0.0,0.0]
[1779066645561,55.48,77177.76,0.0,-1.0,0.0,0.0]
[1779066646220,55.48,77177.61,0.0,-1.0,0.0,0.0]
[1779066647227,55.48,77176.47,0.0,-1.0,0.0,0.0]
[1779066647606,55.48,77176.47,0.0,-1.0,0.0,0.0]
[1779066647808,55.48,77176.47,0.0,-1.0,0.0,0.0]
[1779066652262,55.48,77178.01,0.0,-1.0,0.0,0.0]
[1779066653269,55.48,77197.71,0.0,-1.0,0.0,0.0]
[1779066655012,55.48,77197.71,0.0,-1.0,0.0,0.0]
[1779066655039,55.48,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.48,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.48,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.48,77229.67,0.0,-1.0,0.0,0.0]
[1779066658837,55.48,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.48,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.48,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.48,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.48,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.48,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.48,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.48,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.48,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.48,77243.25,0.0,-1.0,0.0,0.0]
[1779066668615,55.48,77243.25,0.0,-1.0,0.0,0.0]
[1779066668807,55.48,77243.25,0.0,-1.0,0.0,0.0]
[1779066668833,55.48,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.48,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.48,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.48,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.48,77224.16,0.0,-1.0,0.0,0.0]
[1779066673476,55.48,77228.22,0.0,-1.0,0.0,0.0]
[1779066674483,55.48,77229.21,0.0,-1.0,0.0,0.0]
[1779066675490,55.48,77231.49,0.0,-1.0,0.0,0.0]
[1779066676662,55.48,77231.49,0.0,-1.0,0.0,0.0]
[1779066676807,55.48,77231.49,0.0,-1.0,0.0,0.0]
[1779066676847,55.48,77231.63,0.0,-1.0,0.0,0.0]
[1779066678511,55.48,77230.23,0.0,-1.0,0.0,0.0]
[1779066679518,55.48,77229.4,0.0,-1.0,0.0,0.0]
[1779066681068,55.48,77226.37,0.0,-1.0,0.0,0.0]
[1779066682061,55.48,77226.37,0.0,-1.0,0.0,0.0]
[1779066682162,55.48,77224.21,0.0,-1.0,0.0,0.0]
[1779066682540,55.48,77221.74,0.0,-1.0,0.0,0.0]
[1779066683378,55.48,77221.74,0.0,-1.0,0.0,0.0]
[1779066683562,55.48,77221.74,0.0,-1.0,0.0,0.0]
[1779066684071,55.48,77221.74,0.0,-1.0,0.0,0.0]
[1779066684133,55.48,77221.24,0.0,-1.0,0.0,0.0]
[1779066684554,55.48,77216.08,0.0,-1.0,0.0,0.0]
[1779066685561,55.48,77214.87,0.0,-1.0,0.0,0.0]
[1779066686568,55.48,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.48,77212.14,0.0,-1.0,0.0,0.0]
[1779066688388,55.48,77212.14,0.0,-1.0,0.0,0.0]
[1779066688523,55.48,77212.14,0.0,-1.0,0.0,0.0]
[1779066688569,55.48,77212.14,0.0,-1.0,0.0,0.0]
[1779066688582,55.48,77212.8,0.0,-1.0,0.0,0.0]
[1779066689589,55.48,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.48,77211.27,0.0,-1.0,0.0,0.0]
[1779066691603,55.48,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.48,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.48,77217.29,0.0,-1.0,0.0,0.0]
[1779066694624,55.48,77220.06,0.0,-1.0,0.0,0.0]
[1779066695889,55.48,77220.06,0.0,-1.0,0.0,0.0]
[1779066695987,55.48,77220.06,0.0,-1.0,0.0,0.0]
[1779066696069,55.48,77220.06,0.0,-1.0,0.0,0.0]
[1779066696088,55.48,77219.61,0.0,-1.0,0.0,0.0]
[1779066699659,55.48,77220.68,0.0,-1.0,0.0,0.0]
[1779066700666,55.48,77224.68,0.0,-1.0,0.0,0.0]
[1779066701673,55.48,77226.85,0.0,-1.0,0.0,0.0]
[1779066702680,55.48,77224.32,0.0,-1.0,0.0,0.0]
[1779066703488,55.48,77224.32,0.0,-1.0,0.0,0.0]
[1779066703540,55.48,77224.32,0.0,-1.0,0.0,0.0]
[1779066703560,55.48,77224.32,0.0,-1.0,0.0,0.0]
[1779066703687,55.48,77222.43,0.0,-1.0,0.0,0.0]
[1779066706708,55.48,77225.94,0.0,-1.0,0.0,0.0]
[1779066708034,55.48,77225.94,0.0,-1.0,0.0,0.0]
[1779066708035,55.48,77225.94,0.0,-1.0,0.0,0.0]
[1779066708059,55.48,77225.94,0.0,-1.0,0.0,0.0]
[1779066708130,55.48,77225.93,0.0,-1.0,0.0,0.0]
[1779066708722,55.48,77229.37,0.0,-1.0,0.0,0.0]
[1779066709729,55.48,77236.06,0.0,-1.0,0.0,0.0]
[1779066711575,55.48,77236.37,0.0,-1.0,0.0,0.0]
[1779066711577,55.48,77236.37,0.0,-1.0,0.0,0.0]
[1779066711810,55.48,77236.37,0.0,-1.0,0.0,0.0]
[1779066711911,55.48,77235.38,0.0,-1.0,0.0,0.0]
[1779066712759,55.48,77234.53,0.0,-1.0,0.0,0.0]
[1779066713766,55.48,77235.31,0.0,-1.0,0.0,0.0]
[1779066718801,55.48,77235.61,0.0,-1.0,0.0,0.0]
[1779066722146,55.48,77236.36,0.0,-1.0,0.0,0.0]
[1779066722308,55.48,77236.36,0.0,-1.0,0.0,0.0]
[1779066722241,55.48,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.48,77235.4,0.0,-1.0,0.0,0.0]
[1779066725850,55.48,77234.18,0.0,-1.0,0.0,0.0]
[1779066726564,55.48,77234.18,0.0,-1.0,0.0,0.0]
[1779066726807,55.48,77234.18,0.0,-1.0,0.0,0.0]
[1779066726908,55.48,77234.03,0.0,-1.0,0.0,0.0]
[1779066727864,55.48,77231.11,0.0,-1.0,0.0,0.0]
[1779066729462,55.48,77231.1,0.0,-1.0,0.0,0.0]
[1779066729465,55.48,77231.1,0.0,-1.0,0.0,0.0]
[1779066729560,55.48,77231.1,0.0,-1.0,0.0,0.0]
[1779066729879,55.48,77230.06,0.0,-1.0,0.0,0.0]
[1779066732900,55.48,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.48,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.48,77224.21,0.0,-1.0,0.0,0.0]
[1779066736004,55.48,77224.21,0.0,-1.0,0.0,0.0]
[1779066736014,55.48,77224.21,0.0,-1.0,0.0,0.0]
[1779066736062,55.48,77224.21,0.0,-1.0,0.0,0.0]
[1779066736163,55.48,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.48,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.48,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.48,77216.2,0.0,-1.0,0.0,0.0]
[1779066741973,55.48,77214.04,0.0,-1.0,0.0,0.0]
[1779066743987,55.48,77216.77,0.0,-1.0,0.0,0.0]
[1779066744393,55.48,77216.77,0.0,-1.0,0.0,0.0]
[1779066744561,55.48,77216.77,0.0,-1.0,0.0,0.0]
[1779066744994,55.48,77217.09,0.0,-1.0,0.0,0.0]
[1779066747008,55.48,77213.57,0.0,-1.0,0.0,0.0]
[1779066751041,55.48,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.48,77209.13,0.0,-1.0,0.0,0.0]
[1779066752634,55.48,77209.13,0.0,-1.0,0.0,0.0]
[1779066752732,55.48,77209.13,0.0,-1.0,0.0,0.0]
[1779066752808,55.48,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.48,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.48,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.48,77196.54,0.0,-1.0,0.0,0.0]
[1779066756076,55.48,77194.75,0.0,-1.0,0.0,0.0]
[1779066756835,55.48,77194.75,0.0,-1.0,0.0,0.0]
[1779066756838,55.48,77194.75,0.0,-1.0,0.0,0.0]
[1779066757057,55.48,77194.75,0.0,-1.0,0.0,0.0]
[1779066757083,55.48,77194.06,0.0,-1.0,0.0,0.0]
[1779066758090,55.48,77195.14,0.0,-1.0,0.0,0.0]
[1779066759097,55.48,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.48,77201.75,0.0,-1.0,0.0,0.0]
[1779066761330,55.48,77201.75,0.0,-1.0,0.0,0.0]
[1779066761343,55.48,77201.73,0.0,-1.0,0.0,0.0]
[1779066761559,55.48,77201.73,0.0,-1.0,0.0,0.0]
[1779066765950,55.48,77202.54,0.0,-1.0,0.0,0.0]
[1779066766059,55.48,77202.54,0.0,-1.0,0.0,0.0]
[1779066766147,55.48,77202.59,0.0,-1.0,0.0,0.0]
[1779066768160,55.48,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.48,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.48,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.48,77201.38,0.0,-1.0,0.0,0.0]
[1779066771494,55.48,77201.38,0.0,-1.0,0.0,0.0]
[1779066771561,55.48,77201.38,0.0,-1.0,0.0,0.0]
[1779066771599,55.48,77201.38,0.0,-1.0,0.0,0.0]
[1779066771807,55.48,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.48,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.48,77199.37,0.0,-1.0,0.0,0.0]
[1779066775209,55.48,77198.61,0.0,-1.0,0.0,0.0]
[1779066776216,55.48,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.48,77191.89,0.0,-1.0,0.0,0.0]
[1779066777418,55.48,77191.89,0.0,-1.0,0.0,0.0]
[1779066777462,55.48,77191.89,0.0,-1.0,0.0,0.0]
[1779066777563,55.48,77191.89,0.0,-1.0,0.0,0.0]
[1779066778230,55.48,77193.26,0.0,-1.0,0.0,0.0]
[1779066783265,55.48,77191.77,0.0,-1.0,0.0,0.0]
[1779066785496,55.48,77191.34,0.0,-1.0,0.0,0.0]
[1779066785545,55.48,77191.34,0.0,-1.0,0.0,0.0]
[1779066785563,55.48,77191.34,0.0,-1.0,0.0,0.0]
[1779066787293,55.48,77191.7,0.0,-1.0,0.0,0.0]
[1779066788305,55.48,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.48,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.48,77171.81,0.0,-1.0,0.0,0.0]
[1779066791164,55.48,77171.81,0.0,-1.0,0.0,0.0]
[1779066791175,55.48,77171.81,0.0,-1.0,0.0,0.0]
[1779066791309,55.48,77171.81,0.0,-1.0,0.0,0.0]
[1779066791325,55.48,77171.85,0.0,-1.0,0.0,0.0]
[1779066792332,55.48,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.48,77162.37,0.0,-1.0,0.0,0.0]
[1779066795354,55.48,77161.38,0.0,-1.0,0.0,0.0]
[1779066797368,55.48,77159.96,0.0,-1.0,0.0,0.0]
[1779066798375,55.48,77160.73,0.0,-1.0,0.0,0.0]
[1779066798984,55.48,77160.73,0.0,-1.0,0.0,0.0]
[1779066799059,55.48,77160.73,0.0,-1.0,0.0,0.0]
[1779066799132,55.48,77160.73,0.0,-1.0,0.0,0.0]
[1779066799308,55.48,77160.73,0.0,-1.0,0.0,0.0]
[1779066799382,55.48,77160.81,0.0,-1.0,0.0,0.0]
[1779066801396,55.48,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.48,77158.14,0.0,-1.0,0.0,0.0]
[1779066803410,55.48,77157.23,0.0,-1.0,0.0,0.0]
[1779066806036,55.48,77156.98,0.0,-1.0,0.0,0.0]
[1779066806041,55.48,77156.98,0.0,-1.0,0.0,0.0]
[1779066806059,55.48,77156.98,0.0,-1.0,0.0,0.0]
[1779066806137,55.48,77157.09,0.0,-1.0,0.0,0.0]
[1779066806431,55.48,77155.66,0.0,-1.0,0.0,0.0]
[1779066807438,55.48,77156.5,0.0,-1.0,0.0,0.0]
[1779066808445,55.48,77155.77,0.0,-1.0,0.0,0.0]
[1779066810459,55.48,77152.03,0.0,-1.0,0.0,0.0]
[1779066811757,55.48,77152.03,0.0,-1.0,0.0,0.0]
[1779066811808,55.48,77152.03,0.0,-1.0,0.0,0.0]
[1779066811959,55.48,77152.03,0.0,-1.0,0.0,0.0]
[1779066812059,55.48,77152.03,0.0,-1.0,0.0,0.0]
[1779066812160,55.48,77150.11,0.0,-1.0,0.0,0.0]
[1779066813480,55.48,77153.01,0.0,-1.0,0.0,0.0]
[1779066815249,55.48,77153.01,0.0,-1.0,0.0,0.0]
[1779066815307,55.48,77153.01,0.0,-1.0,0.0,0.0]
[1779066815317,55.48,77153.01,0.0,-1.0,0.0,0.0]
[1779066815350,55.48,77152.06,0.0,-1.0,0.0,0.0]
[1779066815561,55.48,77152.06,0.0,-1.0,0.0,0.0]
[1779066815656,55.48,77157.63,0.0,-1.0,0.0,0.0]
[1779066816501,55.48,77156.88,0.0,-1.0,0.0,0.0]
[1779066817844,55.48,77156.88,0.0,-1.0,0.0,0.0]
[1779066818058,55.48,77156.88,0.0,-1.0,0.0,0.0]
[1779066818094,55.48,77155.5,0.0,-1.0,0.0,0.0]
[1779066818888,55.48,77155.5,0.0,-1.0,0.0,0.0]
[1779066819059,55.48,77155.5,0.0,-1.0,0.0,0.0]
[1779066819160,55.48,77153.37,0.0,-1.0,0.0,0.0]
[1779066819663,55.48,77151.59,0.0,-1.0,0.0,0.0]
[1779066820529,55.48,77149.85,0.0,-1.0,0.0,0.0]
[1779066821536,55.48,77148.97,0.0,-1.0,0.0,0.0]
[1779066822543,55.48,77148.15,0.0,-1.0,0.0,0.0]
[1779066823712,55.48,77148.15,0.0,-1.0,0.0,0.0]
[1779066823808,55.48,77148.15,0.0,-1.0,0.0,0.0]
[1779066823812,55.48,77149.01,0.0,-1.0,0.0,0.0]
[1779066824734,55.48,77149.01,0.0,-1.0,0.0,0.0]
[1779066824808,55.48,77149.01,0.0,-1.0,0.0,0.0]
[1779066824836,55.48,77150.96,0.0,-1.0,0.0,0.0]
[1779066825564,55.48,77150.21,0.0,-1.0,0.0,0.0]
[1779066826571,55.48,77151.51,0.0,-1.0,0.0,0.0]
[1779066829569,55.48,77150.98,0.0,-1.0,0.0,0.0]
[1779066829807,55.48,77150.98,0.0,-1.0,0.0,0.0]
[1779066830599,55.48,77154.62,0.0,-1.0,0.0,0.0]
[1779066833622,55.48,77155.37,0.0,-1.0,0.0,0.0]
[1779066836641,55.48,77155.64,0.0,-1.0,0.0,0.0]
[1779066837648,55.48,77156.67,0.0,-1.0,0.0,0.0]
[1779066838525,55.48,77156.67,0.0,-1.0,0.0,0.0]
[1779066838560,55.48,77156.67,0.0,-1.0,0.0,0.0]
[1779066838619,55.48,77156.67,0.0,-1.0,0.0,0.0]
[1779066838809,55.48,77156.67,0.0,-1.0,0.0,0.0]
[1779066838896,55.48,77156.77,0.0,-1.0,0.0,0.0]
[1779066839662,55.48,77155.3,0.0,-1.0,0.0,0.0]
[1779066841677,55.48,77157.53,0.0,-1.0,0.0,0.0]
[1779066842890,55.48,77157.53,0.0,-1.0,0.0,0.0]
[1779066843057,55.48,77157.53,0.0,-1.0,0.0,0.0]
[1779066843396,55.48,77157.53,0.0,-1.0,0.0,0.0]
[1779066843410,55.48,77161.22,0.0,-1.0,0.0,0.0]
[1779066843563,55.48,77161.22,0.0,-1.0,0.0,0.0]
[1779066843690,55.48,77159.53,0.0,-1.0,0.0,0.0]
[1779066845109,55.48,77159.53,0.0,-1.0,0.0,0.0]
[1779066845308,55.48,77159.53,0.0,-1.0,0.0,0.0]
[1779066845409,55.48,77152.81,0.0,-1.0,0.0,0.0]
[1779066850750,55.48,77146.73,0.0,-1.0,0.0,0.0]
[1779066851805,55.48,77146.73,0.0,-1.0,0.0,0.0]
[1779066852058,55.48,77146.73,0.0,-1.0,0.0,0.0]
[1779066852133,55.48,77144.12,0.0,-1.0,0.0,0.0]
[1779066852764,55.48,77143.33,0.0,-1.0,0.0,0.0]
[1779066855785,55.48,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.48,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.48,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.48,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.48,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.48,77112.77,0.0,-1.0,0.0,0.0]
[1779066863257,55.48,77113.53,0.0,-1.0,0.0,0.0]
[1779066863846,55.48,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.48,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.48,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.48,77067.89,0.0,-1.0,0.0,0.0]
[1779066868882,55.48,77067.53,0.0,-1.0,0.0,0.0]
[1779066869889,55.48,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.48,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.48,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.48,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.48,77088.06,0.0,-1.0,0.0,0.0]
[1779066874924,55.48,77089.67,0.0,-1.0,0.0,0.0]
[1779066876938,55.48,77090.81,0.0,-1.0,0.0,0.0]
[1779066877956,55.48,77090.81,0.0,-1.0,0.0,0.0]
[1779066878059,55.48,77090.81,0.0,-1.0,0.0,0.0]
[1779066878140,55.48,77090.81,0.0,-1.0,0.0,0.0]
[1779066878308,55.48,77090.81,0.0,-1.0,0.0,0.0]
[1779066878402,55.48,77090.21,0.0,-1.0,0.0,0.0]
[1779066878952,55.48,77088.23,0.0,-1.0,0.0,0.0]
[1779066879959,55.48,77087.48,0.0,-1.0,0.0,0.0]
[1779066882980,55.48,77082.71,0.0,-1.0,0.0,0.0]
[1779066883987,55.48,77083.38,0.0,-1.0,0.0,0.0]
[1779066884851,55.48,77083.38,0.0,-1.0,0.0,0.0]
[1779066885023,55.48,77083.38,0.0,-1.0,0.0,0.0]
[1779066885057,55.48,77083.38,0.0,-1.0,0.0,0.0]
[1779066885067,55.48,77083.74,0.0,-1.0,0.0,0.0]
[1779066886001,55.48,77082.83,0.0,-1.0,0.0,0.0]
[1779066887360,55.48,77082.83,0.0,-1.0,0.0,0.0]
[1779066887499,55.48,77082.83,0.0,-1.0,0.0,0.0]
[1779066887461,55.48,77077.9,0.0,-1.0,0.0,0.0]
[1779066887562,55.48,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.48,77073.02,0.0,-1.0,0.0,0.0]
[1779066889023,55.48,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.48,77065.85,0.0,-1.0,0.0,0.0]
[1779066890914,55.48,77065.85,0.0,-1.0,0.0,0.0]
[1779066891059,55.48,77065.85,0.0,-1.0,0.0,0.0]
[1779066891160,55.48,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.48,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.48,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.48,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.48,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.48,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.48,77042.22,0.0,-1.0,0.0,0.0]
[1779066899107,55.48,77040.14,0.0,-1.0,0.0,0.0]
[1779066899788,55.48,77040.14,0.0,-1.0,0.0,0.0]
[1779066899807,55.48,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.48,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.48,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.48,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.48,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.48,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.48,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.48,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.48,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.48,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.48,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.48,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.48,76981.49,0.0,-1.0,0.0,0.0]
[1779066912198,55.48,76981.04,0.0,-1.0,0.0,0.0]
[1779066913205,55.48,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.48,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.48,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.48,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.48,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.48,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.48,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.48,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.48,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.48,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.48,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.48,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.48,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.48,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.48,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.48,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.48,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.48,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.48,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.48,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.48,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.48,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.48,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.48,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.48,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.48,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.48,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.48,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.48,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.48,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.48,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.48,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.48,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.48,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.48,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.48,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.48,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.48,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.48,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.48,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.48,76997.79,0.0,-1.0,0.0,0.0]
[1779066958528,55.48,76998.7,0.0,-1.0,0.0,0.0]
[1779066959535,55.48,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.48,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.48,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.48,76970.44,0.0,-1.0,0.0,0.0]
[1779066963567,55.48,76971.11,0.0,-1.0,0.0,0.0]
[1779066964730,55.48,76971.58,0.0,-1.0,0.0,0.0]
[1779066964808,55.48,76971.58,0.0,-1.0,0.0,0.0]
[1779066965581,55.48,76970.36,0.0,-1.0,0.0,0.0]
[1779066966588,55.48,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.48,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.48,76956.42,0.0,-1.0,0.0,0.0]
[1779066970403,55.48,76956.42,0.0,-1.0,0.0,0.0]
[1779066970561,55.48,76956.42,0.0,-1.0,0.0,0.0]
[1779066970409,55.48,76956.21,0.0,-1.0,0.0,0.0]
[1779066971624,55.48,76949.23,0.0,-1.0,0.0,0.0]
[1779066972636,55.48,76948.58,0.0,-1.0,0.0,0.0]
[1779066973643,55.48,76953.75,0.0,-1.0,0.0,0.0]
[1779066975028,55.48,76953.75,0.0,-1.0,0.0,0.0]
[1779066975060,55.48,76953.75,0.0,-1.0,0.0,0.0]
[1779066975393,55.48,76953.75,0.0,-1.0,0.0,0.0]
[1779066975564,55.48,76953.75,0.0,-1.0,0.0,0.0]
[1779066975494,55.48,76959.03,0.0,-1.0,0.0,0.0]
[1779066975664,55.48,76958.12,0.0,-1.0,0.0,0.0]
[1779066976670,55.48,76956.46,0.0,-1.0,0.0,0.0]
[1779066977840,55.48,76956.46,0.0,-1.0,0.0,0.0]
[1779066978058,55.48,76956.46,0.0,-1.0,0.0,0.0]
[1779066978159,55.48,76950.6,0.0,-1.0,0.0,0.0]
[1779066978815,55.48,76950.6,0.0,-1.0,0.0,0.0]
[1779066979060,55.48,76950.6,0.0,-1.0,0.0,0.0]
[1779066979163,55.48,76946.12,0.0,-1.0,0.0,0.0]
[1779066979691,55.48,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.48,76944.75,0.0,-1.0,0.0,0.0]
[1779066983489,55.48,76944.75,0.0,-1.0,0.0,0.0]
[1779066983559,55.48,76944.75,0.0,-1.0,0.0,0.0]
[1779066983538,55.48,76951.41,0.0,-1.0,0.0,0.0]
[1779066983826,55.48,76951.41,0.0,-1.0,0.0,0.0]
[1779066984063,55.48,76951.41,0.0,-1.0,0.0,0.0]
[1779066984164,55.48,76956.89,0.0,-1.0,0.0,0.0]
[1779066984726,55.48,76957.58,0.0,-1.0,0.0,0.0]
[1779066985733,55.48,76956.51,0.0,-1.0,0.0,0.0]
[1779066987562,55.48,76956.51,0.0,-1.0,0.0,0.0]
[1779066987616,55.48,76961.53,0.0,-1.0,0.0,0.0]
[1779066987742,55.48,76961.53,0.0,-1.0,0.0,0.0]
[1779066987808,55.48,76961.53,0.0,-1.0,0.0,0.0]
[1779066987843,55.48,76967.63,0.0,-1.0,0.0,0.0]
[1779066988754,55.48,76969.26,0.0,-1.0,0.0,0.0]
[1779066989761,55.48,76973.68,0.0,-1.0,0.0,0.0]
[1779066990974,55.48,76973.68,0.0,-1.0,0.0,0.0]
[1779066991069,55.48,76973.68,0.0,-1.0,0.0,0.0]
[1779066991153,55.48,76975.56,0.0,-1.0,0.0,0.0]
[1779066992596,55.48,76975.56,0.0,-1.0,0.0,0.0]
[1779066992807,55.48,76975.6,0.0,-1.0,0.0,0.0]
[1779066992897,55.48,76973.44,0.0,-1.0,0.0,0.0]
[1779066993790,55.48,76972.91,0.0,-1.0,0.0,0.0]
[1779066994797,55.48,76976.09,0.0,-1.0,0.0,0.0]
[1779066996525,55.48,76976.09,0.0,-1.0,0.0,0.0]
[1779066996561,55.48,76976.09,0.0,-1.0,0.0,0.0]
[1779066996626,55.48,76975.16,0.0,-1.0,0.0,0.0]
[1779066998208,55.48,76974.73,0.0,-1.0,0.0,0.0]
[1779066998309,55.48,76974.73,0.0,-1.0,0.0,0.0]
[1779066998410,55.48,76971.16,0.0,-1.0,0.0,0.0]
[1779066998825,55.48,76969.48,0.0,-1.0,0.0,0.0]
[1779067001243,55.48,76969.43,0.0,-1.0,0.0,0.0]
[1779067001309,55.48,76969.43,0.0,-1.0,0.0,0.0]
[1779067001345,55.48,76968.49,0.0,-1.0,0.0,0.0]
[1779067002063,55.48,76968.49,0.0,-1.0,0.0,0.0]
[1779067002309,55.48,76968.49,0.0,-1.0,0.0,0.0]
[1779067002391,55.48,76967.81,0.0,-1.0,0.0,0.0]
[1779067002853,55.48,76968.67,0.0,-1.0,0.0,0.0]
[1779067004285,55.48,76968.67,0.0,-1.0,0.0,0.0]
[1779067004308,55.48,76968.67,0.0,-1.0,0.0,0.0]
[1779067004377,55.48,76961.71,0.0,-1.0,0.0,0.0]
[1779067005430,55.48,76961.71,0.0,-1.0,0.0,0.0]
[1779067005558,55.48,76961.71,0.0,-1.0,0.0,0.0]
[1779067005531,55.48,76958.1,0.0,-1.0,0.0,0.0]
[1779067005874,55.48,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.48,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.48,76963.32,0.0,-1.0,0.0,0.0]
[1779067010062,55.48,76963.32,0.0,-1.0,0.0,0.0]
[1779067010308,55.48,76963.32,0.0,-1.0,0.0,0.0]
[1779067010384,55.48,76968.37,0.0,-1.0,0.0,0.0]
[1779067011633,55.48,76968.37,0.0,-1.0,0.0,0.0]
[1779067011807,55.48,76968.41,0.0,-1.0,0.0,0.0]
[1779067011921,55.48,76965.03,0.0,-1.0,0.0,0.0]
[1779067013048,55.48,76965.03,0.0,-1.0,0.0,0.0]
[1779067013058,55.48,76965.03,0.0,-1.0,0.0,0.0]
[1779067013149,55.48,76961.17,0.0,-1.0,0.0,0.0]
[1779067013935,55.48,76960.58,0.0,-1.0,0.0,0.0]
[1779067015949,55.48,76959.61,0.0,-1.0,0.0,0.0]
[1779067019977,55.48,76955.83,0.0,-1.0,0.0,0.0]
[1779067021300,55.48,76955.83,0.0,-1.0,0.0,0.0]
[1779067021308,55.48,76955.83,0.0,-1.0,0.0,0.0]
[1779067021518,55.48,76949.61,0.0,-1.0,0.0,0.0]
[1779067022333,55.48,76949.61,0.0,-1.0,0.0,0.0]
[1779067022564,55.48,76949.61,0.0,-1.0,0.0,0.0]
[1779067022608,55.48,76952.97,0.0,-1.0,0.0,0.0]
[1779067022998,55.48,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.48,76958.78,0.0,-1.0,0.0,0.0]
[1779067024846,55.48,76958.78,0.0,-1.0,0.0,0.0]
[1779067025058,55.48,76958.78,0.0,-1.0,0.0,0.0]
[1779067025249,55.48,76958.78,0.0,-1.0,0.0,0.0]
[1779067025308,55.48,76958.78,0.0,-1.0,0.0,0.0]
[1779067025350,55.48,76959.27,0.0,-1.0,0.0,0.0]
[1779067026472,55.48,76959.27,0.0,-1.0,0.0,0.0]
[1779067026560,55.48,76959.27,0.0,-1.0,0.0,0.0]
[1779067026573,55.48,76966.96,0.0,-1.0,0.0,0.0]
[1779067027026,55.48,76970.5,0.0,-1.0,0.0,0.0]
[1779067028170,55.48,76970.5,0.0,-1.0,0.0,0.0]
[1779067028308,55.48,76970.5,0.0,-1.0,0.0,0.0]
[1779067028409,55.48,76973.45,0.0,-1.0,0.0,0.0]
[1779067029798,55.48,76973.14,0.0,-1.0,0.0,0.0]
[1779067029807,55.48,76973.14,0.0,-1.0,0.0,0.0]
[1779067032062,55.48,76972.06,0.0,-1.0,0.0,0.0]
[1779067034076,55.48,76972.78,0.0,-1.0,0.0,0.0]
[1779067035115,55.48,76972.78,0.0,-1.0,0.0,0.0]
[1779067035308,55.48,76972.78,0.0,-1.0,0.0,0.0]
[1779067035409,55.48,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.48,76984.0,0.0,-1.0,0.0,0.0]
[1779067037136,55.48,76984.0,0.0,-1.0,0.0,0.0]
[1779067037309,55.48,76984.0,0.0,-1.0,0.0,0.0]
[1779067037337,55.48,76985.78,0.0,-1.0,0.0,0.0]
[1779067038103,55.48,76981.79,0.0,-1.0,0.0,0.0]
[1779067039152,55.48,76981.79,0.0,-1.0,0.0,0.0]
[1779067039307,55.48,76981.79,0.0,-1.0,0.0,0.0]
[1779067039313,55.48,76976.52,0.0,-1.0,0.0,0.0]
[1779067040117,55.48,76976.01,0.0,-1.0,0.0,0.0]
[1779067041124,55.48,76976.6,0.0,-1.0,0.0,0.0]
[1779067041814,55.48,76976.6,0.0,-1.0,0.0,0.0]
[1779067042058,55.48,76976.6,0.0,-1.0,0.0,0.0]
[1779067042131,55.48,76971.38,0.0,-1.0,0.0,0.0]
[1779067043138,55.48,76969.44,0.0,-1.0,0.0,0.0]
[1779067044145,55.48,76969.0,0.0,-1.0,0.0,0.0]
[1779067046159,55.48,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.48,76962.65,0.0,-1.0,0.0,0.0]
[1779067048590,55.48,76953.82,0.0,-1.0,0.0,0.0]
[1779067049504,55.48,76953.82,0.0,-1.0,0.0,0.0]
[1779067049560,55.48,76953.82,0.0,-1.0,0.0,0.0]
[1779067049661,55.48,76950.85,0.0,-1.0,0.0,0.0]
[1779067051059,55.48,76950.81,0.0,-1.0,0.0,0.0]
[1779067051198,55.48,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.48,76950.53,0.0,-1.0,0.0,0.0]
[1779067053226,55.48,76950.53,0.0,-1.0,0.0,0.0]
[1779067053308,55.48,76950.53,0.0,-1.0,0.0,0.0]
[1779067053327,55.48,76951.67,0.0,-1.0,0.0,0.0]
[1779067055226,55.48,76957.49,0.0,-1.0,0.0,0.0]
[1779067056098,55.48,76957.49,0.0,-1.0,0.0,0.0]
[1779067056309,55.48,76957.49,0.0,-1.0,0.0,0.0]
[1779067056311,55.48,76962.14,0.0,-1.0,0.0,0.0]
[1779067057165,55.48,76962.14,0.0,-1.0,0.0,0.0]
[1779067057308,55.48,76962.14,0.0,-1.0,0.0,0.0]
[1779067057375,55.48,76963.11,0.0,-1.0,0.0,0.0]
[1779067063282,55.48,76962.79,0.0,-1.0,0.0,0.0]
[1779067064289,55.48,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.48,76966.52,0.0,-1.0,0.0,0.0]
[1779067066688,55.48,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.48,76969.64,0.0,-1.0,0.0,0.0]
[1779067066808,55.48,76969.64,0.0,-1.0,0.0,0.0]
[1779067067311,55.48,76973.7,0.0,-1.0,0.0,0.0]
[1779067068318,55.48,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.48,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.48,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.48,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.48,77004.45,0.0,-1.0,0.0,0.0]
[1779067074305,55.48,77004.45,0.0,-1.0,0.0,0.0]
[1779067074565,55.48,77004.45,0.0,-1.0,0.0,0.0]
[1779067074616,55.48,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.48,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.48,76990.27,0.0,-1.0,0.0,0.0]
[1779067077404,55.48,76990.27,0.0,-1.0,0.0,0.0]
[1779067077572,55.48,76990.27,0.0,-1.0,0.0,0.0]
[1779067077673,55.48,76982.21,0.0,-1.0,0.0,0.0]
[1779067078390,55.48,76981.63,0.0,-1.0,0.0,0.0]
[1779067079397,55.48,76980.8,0.0,-1.0,0.0,0.0]
[1779067080404,55.48,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.48,76970.69,0.0,-1.0,0.0,0.0]
[1779067082307,55.48,76970.69,0.0,-1.0,0.0,0.0]
[1779067082563,55.48,76970.69,0.0,-1.0,0.0,0.0]
[1779067082638,55.48,76967.44,0.0,-1.0,0.0,0.0]
[1779067083807,55.48,76966.75,0.0,-1.0,0.0,0.0]
[1779067084058,55.48,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.48,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.48,76967.34,0.0,-1.0,0.0,0.0]
[1779067091606,55.48,76966.68,0.0,-1.0,0.0,0.0]
[1779067091702,55.48,76964.58,0.0,-1.0,0.0,0.0]
[1779067091808,55.48,76964.58,0.0,-1.0,0.0,0.0]
[1779067092488,55.48,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.48,76959.08,0.0,-1.0,0.0,0.0]
[1779067094950,55.48,76959.08,0.0,-1.0,0.0,0.0]
[1779067095059,55.48,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.48,76957.72,0.0,-1.0,0.0,0.0]
[1779067099537,55.48,76958.55,0.0,-1.0,0.0,0.0]
[1779067101551,55.48,76956.83,0.0,-1.0,0.0,0.0]
[1779067103419,55.48,76956.54,0.0,-1.0,0.0,0.0]
[1779067103561,55.48,76956.54,0.0,-1.0,0.0,0.0]
[1779067104573,55.48,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.48,76947.32,0.0,-1.0,0.0,0.0]
[1779067105779,55.48,76947.32,0.0,-1.0,0.0,0.0]
[1779067105807,55.48,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.48,76945.04,0.0,-1.0,0.0,0.0]
[1779067107090,55.48,76945.04,0.0,-1.0,0.0,0.0]
[1779067107309,55.48,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.48,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.48,76951.26,0.0,-1.0,0.0,0.0]
[1779067108888,55.48,76951.26,0.0,-1.0,0.0,0.0]
[1779067109063,55.48,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.48,76957.48,0.0,-1.0,0.0,0.0]
[1779067110995,55.48,76958.19,0.0,-1.0,0.0,0.0]
[1779067111059,55.48,76958.19,0.0,-1.0,0.0,0.0]
[1779067111210,55.48,76958.19,0.0,-1.0,0.0,0.0]
[1779067111308,55.48,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.48,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.48,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.48,76952.16,0.0,-1.0,0.0,0.0]
[1779067115650,55.48,76953.09,0.0,-1.0,0.0,0.0]
[1779067116261,55.48,76953.09,0.0,-1.0,0.0,0.0]
[1779067116308,55.48,76953.09,0.0,-1.0,0.0,0.0]
[1779067118671,55.48,76956.36,0.0,-1.0,0.0,0.0]
[1779067121692,55.48,76955.51,0.0,-1.0,0.0,0.0]
[1779067123706,55.48,76957.28,0.0,-1.0,0.0,0.0]
[1779067124282,55.48,76957.28,0.0,-1.0,0.0,0.0]
[1779067124308,55.48,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.48,76962.27,0.0,-1.0,0.0,0.0]
[1779067125704,55.48,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.48,76965.05,0.0,-1.0,0.0,0.0]
[1779067125807,55.48,76965.05,0.0,-1.0,0.0,0.0]
[1779067127367,55.48,76965.52,0.0,-1.0,0.0,0.0]
[1779067127566,55.48,76965.52,0.0,-1.0,0.0,0.0]
[1779067127739,55.48,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.48,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.48,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.48,76967.46,0.0,-1.0,0.0,0.0]
[1779067131181,55.48,76967.46,0.0,-1.0,0.0,0.0]
[1779067131308,55.48,76967.46,0.0,-1.0,0.0,0.0]
[1779067132533,55.48,76967.46,0.0,-1.0,0.0,0.0]
[1779067132560,55.48,76967.46,0.0,-1.0,0.0,0.0]
[1779067132661,55.48,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.48,76959.28,0.0,-1.0,0.0,0.0]
[1779067133944,55.48,76959.28,0.0,-1.0,0.0,0.0]
[1779067134057,55.48,76959.28,0.0,-1.0,0.0,0.0]
[1779067134159,55.48,76957.43,0.0,-1.0,0.0,0.0]
[1779067134788,55.48,76955.84,0.0,-1.0,0.0,0.0]
[1779067137651,55.48,76955.68,0.0,-1.0,0.0,0.0]
[1779067137752,55.48,76953.55,0.0,-1.0,0.0,0.0]
[1779067137807,55.48,76953.55,0.0,-1.0,0.0,0.0]
[1779067137809,55.48,76952.24,0.0,-1.0,0.0,0.0]
[1779067140830,55.48,76949.85,0.0,-1.0,0.0,0.0]
[1779067141837,55.48,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.48,76947.38,0.0,-1.0,0.0,0.0]
[1779067144858,55.48,76945.12,0.0,-1.0,0.0,0.0]
[1779067146872,55.48,76949.52,0.0,-1.0,0.0,0.0]
[1779067147879,55.48,76954.58,0.0,-1.0,0.0,0.0]
[1779067148886,55.48,76956.93,0.0,-1.0,0.0,0.0]
[1779067149893,55.48,76960.84,0.0,-1.0,0.0,0.0]
[1779067150900,55.48,76958.22,0.0,-1.0,0.0,0.0]
[1779067151907,55.48,76953.14,0.0,-1.0,0.0,0.0]
[1779067152914,55.48,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.48,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.48,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.48,76948.09,0.0,-1.0,0.0,0.0]
[1779067160972,55.48,76951.64,0.0,-1.0,0.0,0.0]
[1779067161979,55.48,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.48,76956.06,0.0,-1.0,0.0,0.0]
[1779067168021,55.48,76955.64,0.0,-1.0,0.0,0.0]
[1779067170035,55.48,76958.78,0.0,-1.0,0.0,0.0]
[1779067171042,55.48,76961.13,0.0,-1.0,0.0,0.0]
[1779067173056,55.48,76961.94,0.0,-1.0,0.0,0.0]
[1779067177084,55.48,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.48,76959.61,0.0,-1.0,0.0,0.0]
[1779067180105,55.48,76955.79,0.0,-1.0,0.0,0.0]
[1779067181113,55.48,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.48,76952.83,0.0,-1.0,0.0,0.0]
[1779067185141,55.48,76951.68,0.0,-1.0,0.0,0.0]
[1779067186149,55.48,76950.45,0.0,-1.0,0.0,0.0]
[1779067188163,55.48,76952.21,0.0,-1.0,0.0,0.0]
[1779067190177,55.48,76945.74,0.0,-1.0,0.0,0.0]
[1779067191184,55.48,76943.1,0.0,-1.0,0.0,0.0]
[1779067194205,55.48,76943.9,0.0,-1.0,0.0,0.0]
[1779067197226,55.48,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.48,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.48,76949.35,0.0,-1.0,0.0,0.0]
[1779067201254,55.48,76947.75,0.0,-1.0,0.0,0.0]
[1779067202266,55.48,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.48,76965.78,0.0,-1.0,0.0,0.0]
[1779067204276,55.48,76968.62,0.0,-1.0,0.0,0.0]
[1779067205283,55.48,76965.35,0.0,-1.0,0.0,0.0]
[1779067206290,55.48,76967.72,0.0,-1.0,0.0,0.0]
[1779067207298,55.48,76966.55,0.0,-1.0,0.0,0.0]
[1779067208304,55.48,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.48,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.48,76971.75,0.0,-1.0,0.0,0.0]
[1779067211325,55.48,76978.52,0.0,-1.0,0.0,0.0]
[1779067212332,55.48,76979.62,0.0,-1.0,0.0,0.0]
[1779067213339,55.48,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.48,76980.71,0.0,-1.0,0.0,0.0]
[1779067217367,55.48,76981.52,0.0,-1.0,0.0,0.0]
[1779067218375,55.48,76979.9,0.0,-1.0,0.0,0.0]
[1779067219700,55.48,76979.9,0.0,-1.0,0.0,0.0]
[1779067219801,55.48,76983.67,0.0,-1.0,0.0,0.0]
[1779067220057,55.48,76983.67,0.0,-1.0,0.0,0.0]
[1779067220388,55.48,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.48,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.48,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.48,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.48,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.48,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.48,76995.34,0.0,-1.0,0.0,0.0]
[1779067228272,55.48,76995.34,0.0,-1.0,0.0,0.0]
[1779067228307,55.48,76995.34,0.0,-1.0,0.0,0.0]
[1779067228453,55.48,76991.55,0.0,-1.0,0.0,0.0]
[1779067229233,55.48,76991.55,0.0,-1.0,0.0,0.0]
[1779067229308,55.48,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.48,76990.61,0.0,-1.0,0.0,0.0]
[1779067230467,55.48,76991.41,0.0,-1.0,0.0,0.0]
[1779067231474,55.48,76992.1,0.0,-1.0,0.0,0.0]
[1779067232757,55.48,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.48,76991.47,0.0,-1.0,0.0,0.0]
[1779067237516,55.48,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.48,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.48,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.48,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.48,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.48,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.48,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.48,76948.01,0.0,-1.0,0.0,0.0]
[1779067245179,55.48,76948.01,0.0,-1.0,0.0,0.0]
[1779067245308,55.48,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.48,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.48,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.48,76941.49,0.0,-1.0,0.0,0.0]
[1779067249340,55.48,76941.49,0.0,-1.0,0.0,0.0]
[1779067249572,55.48,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.48,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.48,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.48,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.48,76923.35,0.0,-1.0,0.0,0.0]
[1779067253632,55.48,76922.47,0.0,-1.0,0.0,0.0]
[1779067254014,55.48,76922.47,0.0,-1.0,0.0,0.0]
[1779067254059,55.48,76922.47,0.0,-1.0,0.0,0.0]
[1779067254639,55.48,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.48,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.48,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.48,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.48,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.48,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.48,76903.7,0.0,-1.0,0.0,0.0]
[1779067262706,55.48,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.48,76897.23,0.0,-1.0,0.0,0.0]
[1779067264749,55.48,76897.23,0.0,-1.0,0.0,0.0]
[1779067264839,55.48,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.48,76898.83,0.0,-1.0,0.0,0.0]
[1779067267563,55.48,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.48,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.48,76900.21,0.0,-1.0,0.0,0.0]
[1779067270758,55.48,76897.28,0.0,-1.0,0.0,0.0]
[1779067272777,55.48,76895.14,0.0,-1.0,0.0,0.0]
[1779067273000,55.48,76895.14,0.0,-1.0,0.0,0.0]
[1779067273058,55.48,76895.14,0.0,-1.0,0.0,0.0]
[1779067273785,55.48,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.48,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.48,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.48,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.48,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.48,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.48,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.48,76853.62,0.0,-1.0,0.0,0.0]
[1779067281272,55.48,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.48,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.48,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.48,76836.92,0.0,-1.0,0.0,0.0]
[1779067284429,55.48,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.48,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.48,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.48,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.48,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.48,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.48,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.48,76829.57,0.0,-1.0,0.0,0.0]
[1779067291922,55.48,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.48,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.48,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.48,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.48,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.48,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.48,76863.76,0.0,-1.0,0.0,0.0]
[1779067298594,55.48,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.48,76866.38,0.0,-1.0,0.0,0.0]
[1779067300564,55.48,76866.38,0.0,-1.0,0.0,0.0]
[1779067300665,55.48,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.48,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.48,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.48,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.48,76875.42,0.0,-1.0,0.0,0.0]
[1779067305017,55.48,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.48,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.48,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.48,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.48,76898.87,0.0,-1.0,0.0,0.0]
[1779067310558,55.48,76898.87,0.0,-1.0,0.0,0.0]
[1779067310659,55.48,76894.11,0.0,-1.0,0.0,0.0]
[1779067312562,55.48,76894.03,0.0,-1.0,0.0,0.0]
[1779067313076,55.48,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.48,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.48,76892.43,0.0,-1.0,0.0,0.0]
[1779067316097,55.48,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.48,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.48,76908.25,0.0,-1.0,0.0,0.0]
[1779067319798,55.48,76908.25,0.0,-1.0,0.0,0.0]
[1779067319809,55.48,76908.25,0.0,-1.0,0.0,0.0]
[1779067319899,55.48,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.48,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.48,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.48,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.48,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.48,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.48,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.48,76953.99,0.0,-1.0,0.0,0.0]
[1779067327174,55.48,76953.12,0.0,-1.0,0.0,0.0]
[1779067329811,55.48,76954.1,0.0,-1.0,0.0,0.0]
[1779067330195,55.48,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.48,76964.89,0.0,-1.0,0.0,0.0]
[1779067332560,55.48,76964.89,0.0,-1.0,0.0,0.0]
[1779067332569,55.48,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.48,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.48,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.48,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.48,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.48,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.48,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.48,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.48,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.48,76969.46,0.0,-1.0,0.0,0.0]
[1779067344298,55.48,76971.56,0.0,-1.0,0.0,0.0]
[1779067345152,55.48,76971.56,0.0,-1.0,0.0,0.0]
[1779067345308,55.48,76971.56,0.0,-1.0,0.0,0.0]
[1779067345912,55.48,76971.56,0.0,-1.0,0.0,0.0]
[1779067346058,55.48,76972.55,0.0,-1.0,0.0,0.0]
[1779067346312,55.48,76971.68,0.0,-1.0,0.0,0.0]
[1779067348327,55.48,76969.73,0.0,-1.0,0.0,0.0]
[1779067349659,55.48,76969.73,0.0,-1.0,0.0,0.0]
[1779067349808,55.48,76969.73,0.0,-1.0,0.0,0.0]
[1779067349868,55.48,76967.23,0.0,-1.0,0.0,0.0]
[1779067350343,55.48,76973.35,0.0,-1.0,0.0,0.0]
[1779067351449,55.48,76973.35,0.0,-1.0,0.0,0.0]
[1779067351559,55.48,76973.35,0.0,-1.0,0.0,0.0]
[1779067351616,55.48,76978.68,0.0,-1.0,0.0,0.0]
[1779067352357,55.48,76984.81,0.0,-1.0,0.0,0.0]
[1779067353642,55.48,76984.81,0.0,-1.0,0.0,0.0]
[1779067353755,55.48,76984.81,0.0,-1.0,0.0,0.0]
[1779067353812,55.48,76984.81,0.0,-1.0,0.0,0.0]
[1779067353857,55.48,76988.77,0.0,-1.0,0.0,0.0]
[1779067356385,55.48,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.48,76995.71,0.0,-1.0,0.0,0.0]
[1779067359406,55.48,76988.29,0.0,-1.0,0.0,0.0]
[1779067360413,55.48,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.48,76980.62,0.0,-1.0,0.0,0.0]
[1779067362427,55.48,76972.7,0.0,-1.0,0.0,0.0]
[1779067363434,55.48,76964.0,0.0,-1.0,0.0,0.0]
[1779067364629,55.48,76964.0,0.0,-1.0,0.0,0.0]
[1779067364807,55.48,76964.0,0.0,-1.0,0.0,0.0]
[1779067364844,55.48,76967.13,0.0,-1.0,0.0,0.0]
[1779067365541,55.48,76967.13,0.0,-1.0,0.0,0.0]
[1779067365562,55.48,76967.13,0.0,-1.0,0.0,0.0]
[1779067365642,55.48,76969.36,0.0,-1.0,0.0,0.0]
[1779067366455,55.48,76970.28,0.0,-1.0,0.0,0.0]
[1779067367462,55.48,76965.0,0.0,-1.0,0.0,0.0]
[1779067368469,55.48,76956.46,0.0,-1.0,0.0,0.0]
[1779067369477,55.48,76953.07,0.0,-1.0,0.0,0.0]
[1779067370448,55.48,76953.07,0.0,-1.0,0.0,0.0]
[1779067370561,55.48,76953.07,0.0,-1.0,0.0,0.0]
[1779067370772,55.48,76953.07,0.0,-1.0,0.0,0.0]
[1779067370808,55.48,76953.07,0.0,-1.0,0.0,0.0]
[1779067370909,55.48,76951.19,0.0,-1.0,0.0,0.0]
[1779067371491,55.48,76952.05,0.0,-1.0,0.0,0.0]
[1779067373505,55.48,76945.29,0.0,-1.0,0.0,0.0]
[1779067374512,55.48,76946.05,0.0,-1.0,0.0,0.0]
[1779067375519,55.48,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.48,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.48,76933.44,0.0,-1.0,0.0,0.0]
[1779067378540,55.48,76930.2,0.0,-1.0,0.0,0.0]
[1779067379303,55.48,76930.2,0.0,-1.0,0.0,0.0]
[1779067379307,55.48,76930.2,0.0,-1.0,0.0,0.0]
[1779067379717,55.48,76930.2,0.0,-1.0,0.0,0.0]
[1779067379810,55.48,76930.2,0.0,-1.0,0.0,0.0]
[1779067379872,55.48,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.48,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.48,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.48,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.48,76924.38,0.0,-1.0,0.0,0.0]
[1779067385742,55.48,76924.38,0.0,-1.0,0.0,0.0]
[1779067385807,55.48,76924.38,0.0,-1.0,0.0,0.0]
[1779067385909,55.48,76926.45,0.0,-1.0,0.0,0.0]
[1779067386544,55.48,76926.45,0.0,-1.0,0.0,0.0]
[1779067386558,55.48,76926.45,0.0,-1.0,0.0,0.0]
[1779067386645,55.48,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.48,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.48,76919.67,0.0,-1.0,0.0,0.0]
[1779067389438,55.48,76919.67,0.0,-1.0,0.0,0.0]
[1779067389563,55.48,76919.67,0.0,-1.0,0.0,0.0]
[1779067389904,55.48,76919.67,0.0,-1.0,0.0,0.0]
[1779067390059,55.48,76919.67,0.0,-1.0,0.0,0.0]
[1779067389910,55.48,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.48,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.48,76921.2,0.0,-1.0,0.0,0.0]
[1779067392896,55.48,76921.2,0.0,-1.0,0.0,0.0]
[1779067393059,55.48,76921.2,0.0,-1.0,0.0,0.0]
[1779067392997,55.48,76917.79,0.0,-1.0,0.0,0.0]
[1779067393629,55.48,76917.79,0.0,-1.0,0.0,0.0]
[1779067393808,55.48,76917.79,0.0,-1.0,0.0,0.0]
[1779067393859,55.48,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.48,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.48,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.48,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.48,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.48,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.48,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.48,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.48,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.48,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.48,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.48,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.48,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.48,76901.21,0.0,-1.0,0.0,0.0]
[1779067411772,55.48,76901.92,0.0,-1.0,0.0,0.0]
[1779067412473,55.48,76901.92,0.0,-1.0,0.0,0.0]
[1779067412559,55.48,76901.92,0.0,-1.0,0.0,0.0]
[1779067412902,55.48,76901.92,0.0,-1.0,0.0,0.0]
[1779067413059,55.48,76901.92,0.0,-1.0,0.0,0.0]
[1779067413003,55.48,76901.86,0.0,-1.0,0.0,0.0]
[1779067414793,55.48,76902.62,0.0,-1.0,0.0,0.0]
[1779067416807,55.48,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.48,76905.56,0.0,-1.0,0.0,0.0]
[1779067418641,55.48,76905.56,0.0,-1.0,0.0,0.0]
[1779067418808,55.48,76905.56,0.0,-1.0,0.0,0.0]
[1779067418821,55.48,76905.46,0.0,-1.0,0.0,0.0]
[1779067419321,55.48,76905.46,0.0,-1.0,0.0,0.0]
[1779067419561,55.48,76905.46,0.0,-1.0,0.0,0.0]
[1779067419828,55.48,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.48,76902.84,0.0,-1.0,0.0,0.0]
[1779067422753,55.48,76902.84,0.0,-1.0,0.0,0.0]
[1779067422804,55.48,76902.84,0.0,-1.0,0.0,0.0]
[1779067422809,55.48,76902.84,0.0,-1.0,0.0,0.0]
[1779067423059,55.48,76902.84,0.0,-1.0,0.0,0.0]
[1779067423160,55.48,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.48,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.48,76909.33,0.0,-1.0,0.0,0.0]
[1779067425509,55.48,76909.33,0.0,-1.0,0.0,0.0]
[1779067425565,55.48,76909.33,0.0,-1.0,0.0,0.0]
[1779067425782,55.48,76909.33,0.0,-1.0,0.0,0.0]
[1779067425808,55.48,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.48,76912.19,0.0,-1.0,0.0,0.0]
[1779067426877,55.48,76913.24,0.0,-1.0,0.0,0.0]
[1779067427884,55.48,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.48,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.48,76920.03,0.0,-1.0,0.0,0.0]
[1779067431669,55.48,76920.03,0.0,-1.0,0.0,0.0]
[1779067431808,55.48,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.48,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.48,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.48,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.48,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.48,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.48,76943.4,0.0,-1.0,0.0,0.0]
[1779067438962,55.48,76942.66,0.0,-1.0,0.0,0.0]
[1779067440144,55.48,76942.66,0.0,-1.0,0.0,0.0]
[1779067440160,55.48,76939.64,0.0,-1.0,0.0,0.0]
[1779067440308,55.48,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.48,76937.27,0.0,-1.0,0.0,0.0]
[1779067441865,55.48,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.48,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.48,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.48,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.48,76943.28,0.0,-1.0,0.0,0.0]
[1779067445797,55.48,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.48,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.48,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.48,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.48,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.48,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.48,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.48,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.48,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.48,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.48,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.48,76947.34,0.0,-1.0,0.0,0.0]
[1779067461256,55.48,76947.07,0.0,-1.0,0.0,0.0]
[1779067461326,55.48,76947.07,0.0,-1.0,0.0,0.0]
[1779067461440,55.48,76947.07,0.0,-1.0,0.0,0.0]
[1779067461562,55.48,76947.07,0.0,-1.0,0.0,0.0]
[1779067462143,55.48,76946.61,0.0,-1.0,0.0,0.0]
[1779067463148,55.48,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.48,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.48,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.48,76929.18,0.0,-1.0,0.0,0.0]
[1779067467284,55.48,76929.18,0.0,-1.0,0.0,0.0]
[1779067467309,55.48,76929.18,0.0,-1.0,0.0,0.0]
[1779067467450,55.48,76929.18,0.0,-1.0,0.0,0.0]
[1779067467562,55.48,76929.18,0.0,-1.0,0.0,0.0]
[1779067468183,55.48,76929.25,0.0,-1.0,0.0,0.0]
[1779067469190,55.48,76928.29,0.0,-1.0,0.0,0.0]
[1779067470197,55.48,76927.42,0.0,-1.0,0.0,0.0]
[1779067471204,55.48,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.48,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.48,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.48,76938.85,0.0,-1.0,0.0,0.0]
[1779067476583,55.48,76938.85,0.0,-1.0,0.0,0.0]
[1779067476808,55.48,76938.85,0.0,-1.0,0.0,0.0]
[1779067476816,55.48,76938.85,0.0,-1.0,0.0,0.0]
[1779067477060,55.48,76938.85,0.0,-1.0,0.0,0.0]
[1779067477161,55.48,76938.99,0.0,-1.0,0.0,0.0]
[1779067479261,55.48,76936.46,0.0,-1.0,0.0,0.0]
[1779067480857,55.48,76936.46,0.0,-1.0,0.0,0.0]
[1779067480953,55.48,76936.46,0.0,-1.0,0.0,0.0]
[1779067481058,55.48,76936.46,0.0,-1.0,0.0,0.0]
[1779067481105,55.48,76934.05,0.0,-1.0,0.0,0.0]
[1779067483060,55.48,76934.15,0.0,-1.0,0.0,0.0]
[1779067483095,55.48,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.48,76918.14,0.0,-1.0,0.0,0.0]
[1779067485236,55.48,76918.14,0.0,-1.0,0.0,0.0]
[1779067484300,55.48,76917.52,0.0,-1.0,0.0,0.0]
[1779067485309,55.48,76917.52,0.0,-1.0,0.0,0.0]
[1779067486314,55.48,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.48,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.48,76907.41,0.0,-1.0,0.0,0.0]
[1779067490185,55.48,76907.41,0.0,-1.0,0.0,0.0]
[1779067490230,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779067490308,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779067490503,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779067490560,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779067493363,55.48,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779067495762,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779067495808,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779067496165,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779067495863,55.48,76913.62,0.0,-1.0,0.0,0.0]
[1779067496310,55.48,76913.62,0.0,-1.0,0.0,0.0]
[1779067500412,55.48,76915.92,0.0,-1.0,0.0,0.0]
[1779067501419,55.48,76917.49,0.0,-1.0,0.0,0.0]
[1779067502260,55.48,76917.49,0.0,-1.0,0.0,0.0]
[1779067502312,55.48,76917.49,0.0,-1.0,0.0,0.0]
[1779067502587,55.48,76917.49,0.0,-1.0,0.0,0.0]
[1779067502809,55.48,76917.49,0.0,-1.0,0.0,0.0]
[1779067502815,55.48,76917.6,0.0,-1.0,0.0,0.0]
[1779067503433,55.48,76924.62,0.0,-1.0,0.0,0.0]
[1779067505177,55.48,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.48,76928.12,0.0,-1.0,0.0,0.0]
[1779067505308,55.48,76928.12,0.0,-1.0,0.0,0.0]
[1779067505448,55.48,76926.98,0.0,-1.0,0.0,0.0]
[1779067506454,55.48,76926.08,0.0,-1.0,0.0,0.0]
[1779067507461,55.48,76924.43,0.0,-1.0,0.0,0.0]
[1779067508478,55.48,76924.43,0.0,-1.0,0.0,0.0]
[1779067508559,55.48,76924.43,0.0,-1.0,0.0,0.0]
[1779067508574,55.48,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.48,76919.57,0.0,-1.0,0.0,0.0]
[1779067511556,55.48,76919.57,0.0,-1.0,0.0,0.0]
[1779067511807,55.48,76919.57,0.0,-1.0,0.0,0.0]
[1779067511906,55.48,76916.26,0.0,-1.0,0.0,0.0]
[1779067512496,55.48,76915.48,0.0,-1.0,0.0,0.0]
[1779067513402,55.48,76915.48,0.0,-1.0,0.0,0.0]
[1779067513564,55.48,76915.48,0.0,-1.0,0.0,0.0]
[1779067513600,55.48,76914.82,0.0,-1.0,0.0,0.0]
[1779067514510,55.48,76915.91,0.0,-1.0,0.0,0.0]
[1779067515806,55.48,76915.91,0.0,-1.0,0.0,0.0]
[1779067516067,55.48,76915.91,0.0,-1.0,0.0,0.0]
[1779067516168,55.48,76916.57,0.0,-1.0,0.0,0.0]
[1779067517531,55.48,76919.16,0.0,-1.0,0.0,0.0]
[1779067518676,55.48,76919.16,0.0,-1.0,0.0,0.0]
[1779067518727,55.48,76919.16,0.0,-1.0,0.0,0.0]
[1779067518807,55.48,76919.16,0.0,-1.0,0.0,0.0]
[1779067518886,55.48,76919.54,0.0,-1.0,0.0,0.0]
[1779067519545,55.48,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.48,76916.47,0.0,-1.0,0.0,0.0]
[1779067522566,55.48,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.48,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.48,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.48,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.48,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.48,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.48,76882.86,0.0,-1.0,0.0,0.0]
[1779067530272,55.48,76882.86,0.0,-1.0,0.0,0.0]
[1779067530309,55.48,76882.89,0.0,-1.0,0.0,0.0]
[1779067530493,55.48,76882.89,0.0,-1.0,0.0,0.0]
[1779067530563,55.48,76882.89,0.0,-1.0,0.0,0.0]
[1779067530624,55.48,76882.57,0.0,-1.0,0.0,0.0]
[1779067531631,55.48,76885.84,0.0,-1.0,0.0,0.0]
[1779067532638,55.48,76886.48,0.0,-1.0,0.0,0.0]
[1779067533645,55.48,76888.09,0.0,-1.0,0.0,0.0]
[1779067534687,55.48,76888.09,0.0,-1.0,0.0,0.0]
[1779067534809,55.48,76888.09,0.0,-1.0,0.0,0.0]
[1779067541701,55.48,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.48,76898.52,0.0,-1.0,0.0,0.0]
[1779067544109,55.48,76898.52,0.0,-1.0,0.0,0.0]
[1779067544268,55.48,76900.21,0.0,-1.0,0.0,0.0]
[1779067544309,55.48,76900.21,0.0,-1.0,0.0,0.0]
[1779067544326,55.48,76900.21,0.0,-1.0,0.0,0.0]
[1779067544562,55.48,76900.21,0.0,-1.0,0.0,0.0]
[1779067544722,55.48,76900.82,0.0,-1.0,0.0,0.0]
[1779067547540,55.48,76900.35,0.0,-1.0,0.0,0.0]
[1779067547558,55.48,76900.35,0.0,-1.0,0.0,0.0]
[1779067547743,55.48,76899.51,0.0,-1.0,0.0,0.0]
[1779067548422,55.48,76899.51,0.0,-1.0,0.0,0.0]
[1779067548559,55.48,76899.51,0.0,-1.0,0.0,0.0]
[1779067548750,55.48,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.48,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.48,76916.86,0.0,-1.0,0.0,0.0]
[1779067551808,55.48,76916.86,0.0,-1.0,0.0,0.0]
[1779067552072,55.48,76916.86,0.0,-1.0,0.0,0.0]
[1779067552140,55.48,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.48,76914.97,0.0,-1.0,0.0,0.0]
[1779067553785,55.48,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.48,76916.9,0.0,-1.0,0.0,0.0]
[1779067555704,55.48,76916.9,0.0,-1.0,0.0,0.0]
[1779067555808,55.48,76916.9,0.0,-1.0,0.0,0.0]
[1779067555828,55.48,76916.9,0.0,-1.0,0.0,0.0]
[1779067556058,55.48,76916.9,0.0,-1.0,0.0,0.0]
[1779067556159,55.48,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.48,76919.92,0.0,-1.0,0.0,0.0]
[1779067557813,55.48,76920.77,0.0,-1.0,0.0,0.0]
[1779067560968,55.48,76920.38,0.0,-1.0,0.0,0.0]
[1779067561063,55.48,76920.38,0.0,-1.0,0.0,0.0]
[1779067561120,55.48,76920.38,0.0,-1.0,0.0,0.0]
[1779067561308,55.48,76920.38,0.0,-1.0,0.0,0.0]
[1779067561142,55.48,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.48,76923.74,0.0,-1.0,0.0,0.0]
[1779067564280,55.48,76923.62,0.0,-1.0,0.0,0.0]
[1779067564309,55.48,76923.62,0.0,-1.0,0.0,0.0]
[1779067563855,55.48,76924.3,0.0,-1.0,0.0,0.0]
[1779067566273,55.48,76924.25,0.0,-1.0,0.0,0.0]
[1779067566308,55.48,76924.25,0.0,-1.0,0.0,0.0]
[1779067565869,55.48,76924.85,0.0,-1.0,0.0,0.0]
[1779067566876,55.48,76925.08,0.0,-1.0,0.0,0.0]
[1779067567883,55.48,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.48,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.48,76931.94,0.0,-1.0,0.0,0.0]
[1779067571296,55.48,76931.94,0.0,-1.0,0.0,0.0]
[1779067571309,55.48,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.48,76930.56,0.0,-1.0,0.0,0.0]
[1779067571911,55.48,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.48,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.48,76929.38,0.0,-1.0,0.0,0.0]
[1779067575099,55.48,76929.38,0.0,-1.0,0.0,0.0]
[1779067575308,55.48,76929.38,0.0,-1.0,0.0,0.0]
[1779067575325,55.48,76928.56,0.0,-1.0,0.0,0.0]
[1779067577227,55.48,76928.0,0.0,-1.0,0.0,0.0]
[1779067577308,55.48,76928.0,0.0,-1.0,0.0,0.0]
[1779067577244,55.48,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.48,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.48,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.48,76922.33,0.0,-1.0,0.0,0.0]
[1779067580347,55.48,76922.33,0.0,-1.0,0.0,0.0]
[1779067580459,55.48,76922.33,0.0,-1.0,0.0,0.0]
[1779067580560,55.48,76922.33,0.0,-1.0,0.0,0.0]
[1779067580974,55.48,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.48,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.48,76931.19,0.0,-1.0,0.0,0.0]
[1779067585008,55.48,76925.49,0.0,-1.0,0.0,0.0]
[1779067585528,55.48,76925.49,0.0,-1.0,0.0,0.0]
[1779067585567,55.48,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.48,76917.16,0.0,-1.0,0.0,0.0]
[1779067586373,55.48,76917.16,0.0,-1.0,0.0,0.0]
[1779067586561,55.48,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.48,76908.35,0.0,-1.0,0.0,0.0]
[1779067587568,55.48,76908.35,0.0,-1.0,0.0,0.0]
[1779067587807,55.48,76908.35,0.0,-1.0,0.0,0.0]
[1779067588024,55.48,76902.67,0.0,-1.0,0.0,0.0]
[1779067589180,55.48,76902.67,0.0,-1.0,0.0,0.0]
[1779067589308,55.48,76902.67,0.0,-1.0,0.0,0.0]
[1779067590038,55.48,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.48,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.48,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.48,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.48,76908.59,0.0,-1.0,0.0,0.0]
[1779067594954,55.48,76908.59,0.0,-1.0,0.0,0.0]
[1779067595058,55.48,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.48,76907.12,0.0,-1.0,0.0,0.0]
[1779067595762,55.48,76907.12,0.0,-1.0,0.0,0.0]
[1779067596058,55.48,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.48,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.48,76901.57,0.0,-1.0,0.0,0.0]
[1779067597710,55.48,76901.57,0.0,-1.0,0.0,0.0]
[1779067597808,55.48,76901.57,0.0,-1.0,0.0,0.0]
[1779067599158,55.48,76900.8,0.0,-1.0,0.0,0.0]
[1779067604193,55.48,76902.73,0.0,-1.0,0.0,0.0]
[1779067605176,55.48,76902.73,0.0,-1.0,0.0,0.0]
[1779067605308,55.48,76902.73,0.0,-1.0,0.0,0.0]
[1779067605350,55.48,76902.89,0.0,-1.0,0.0,0.0]
[1779067605563,55.48,76902.89,0.0,-1.0,0.0,0.0]
[1779067605809,55.48,76902.89,0.0,-1.0,0.0,0.0]
[1779067606207,55.48,76903.68,0.0,-1.0,0.0,0.0]
[1779067608221,55.48,76904.85,0.0,-1.0,0.0,0.0]
[1779067609117,55.48,76904.85,0.0,-1.0,0.0,0.0]
[1779067609308,55.48,76904.85,0.0,-1.0,0.0,0.0]
[1779067609344,55.48,76906.85,0.0,-1.0,0.0,0.0]
[1779067610251,55.48,76906.85,0.0,-1.0,0.0,0.0]
[1779067610308,55.48,76906.85,0.0,-1.0,0.0,0.0]
[1779067610352,55.48,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.48,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.48,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.48,76875.63,0.0,-1.0,0.0,0.0]
[1779067613870,55.48,76875.63,0.0,-1.0,0.0,0.0]
[1779067614339,55.48,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.48,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.48,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.48,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.48,76859.05,0.0,-1.0,0.0,0.0]
[1779067618087,55.48,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.48,76844.32,0.0,-1.0,0.0,0.0]
[1779067618600,55.48,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.48,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.48,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.48,76829.77,0.0,-1.0,0.0,0.0]
[1779067622152,55.48,76829.77,0.0,-1.0,0.0,0.0]
[1779067622319,55.48,76830.0,0.0,-1.0,0.0,0.0]
[1779067624333,55.48,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.48,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.48,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.48,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.48,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.48,76843.31,0.0,-1.0,0.0,0.0]
[1779067631342,55.48,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.48,76845.63,0.0,-1.0,0.0,0.0]
[1779067631560,55.48,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.48,76846.52,0.0,-1.0,0.0,0.0]
[1779067632589,55.48,76846.52,0.0,-1.0,0.0,0.0]
[1779067632822,55.48,76846.52,0.0,-1.0,0.0,0.0]
[1779067633397,55.48,76847.67,0.0,-1.0,0.0,0.0]
[1779067634403,55.48,76849.77,0.0,-1.0,0.0,0.0]
[1779067636385,55.48,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.48,76853.34,0.0,-1.0,0.0,0.0]
[1779067636559,55.48,76853.34,0.0,-1.0,0.0,0.0]
[1779067636634,55.48,76857.28,0.0,-1.0,0.0,0.0]
[1779067637509,55.48,76857.28,0.0,-1.0,0.0,0.0]
[1779067637560,55.48,76857.28,0.0,-1.0,0.0,0.0]
[1779067637615,55.48,76856.6,0.0,-1.0,0.0,0.0]
[1779067638431,55.48,76855.23,0.0,-1.0,0.0,0.0]
[1779067640885,55.48,76855.15,0.0,-1.0,0.0,0.0]
[1779067641058,55.48,76855.15,0.0,-1.0,0.0,0.0]
[1779067641238,55.48,76858.44,0.0,-1.0,0.0,0.0]
[1779067641615,55.48,76858.44,0.0,-1.0,0.0,0.0]
[1779067641810,55.48,76858.44,0.0,-1.0,0.0,0.0]
[1779067641912,55.48,76864.06,0.0,-1.0,0.0,0.0]
[1779067642460,55.48,76868.61,0.0,-1.0,0.0,0.0]
[1779067643467,55.48,76869.3,0.0,-1.0,0.0,0.0]
[1779067646356,55.48,76869.86,0.0,-1.0,0.0,0.0]
[1779067648665,55.48,76870.16,0.0,-1.0,0.0,0.0]
[1779067648810,55.48,76870.16,0.0,-1.0,0.0,0.0]
[1779067648912,55.48,76869.17,0.0,-1.0,0.0,0.0]
[1779067649509,55.48,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.48,76874.12,0.0,-1.0,0.0,0.0]
[1779067652054,55.48,76874.12,0.0,-1.0,0.0,0.0]
[1779067652316,55.48,76874.12,0.0,-1.0,0.0,0.0]
[1779067652321,55.48,76877.5,0.0,-1.0,0.0,0.0]
[1779067652530,55.48,76881.53,0.0,-1.0,0.0,0.0]
[1779067654255,55.48,76881.53,0.0,-1.0,0.0,0.0]
[1779067654308,55.48,76881.53,0.0,-1.0,0.0,0.0]
[1779067654324,55.48,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.48,76889.79,0.0,-1.0,0.0,0.0]
[1779067655551,55.48,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.48,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.48,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.48,76898.74,0.0,-1.0,0.0,0.0]
[1779067660162,55.48,76898.74,0.0,-1.0,0.0,0.0]
[1779067660308,55.48,76898.74,0.0,-1.0,0.0,0.0]
[1779067660334,55.48,76900.95,0.0,-1.0,0.0,0.0]
[1779067660586,55.48,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.48,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.48,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.48,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.48,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.48,76901.21,0.0,-1.0,0.0,0.0]
[1779067667096,55.48,76901.21,0.0,-1.0,0.0,0.0]
[1779067667185,55.48,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.48,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.48,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.48,76884.19,0.0,-1.0,0.0,0.0]
[1779067671052,55.48,76884.19,0.0,-1.0,0.0,0.0]
[1779067671153,55.48,76883.54,0.0,-1.0,0.0,0.0]
[1779067671666,55.48,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.48,76869.57,0.0,-1.0,0.0,0.0]
[1779067673954,55.48,76871.57,0.0,-1.0,0.0,0.0]
[1779067675061,55.48,76871.57,0.0,-1.0,0.0,0.0]
[1779067675121,55.48,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.48,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.48,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.48,76858.02,0.0,-1.0,0.0,0.0]
[1779067679722,55.48,76858.94,0.0,-1.0,0.0,0.0]
[1779067680654,55.48,76858.94,0.0,-1.0,0.0,0.0]
[1779067680808,55.48,76858.94,0.0,-1.0,0.0,0.0]
[1779067680856,55.48,76857.31,0.0,-1.0,0.0,0.0]
[1779067684757,55.48,76859.3,0.0,-1.0,0.0,0.0]
[1779067686569,55.48,76859.8,0.0,-1.0,0.0,0.0]
[1779067686807,55.48,76859.8,0.0,-1.0,0.0,0.0]
[1779067686907,55.48,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.48,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.48,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.48,76889.24,0.0,-1.0,0.0,0.0]
[1779067691804,55.48,76889.24,0.0,-1.0,0.0,0.0]
[1779067692039,55.48,76889.24,0.0,-1.0,0.0,0.0]
[1779067692256,55.48,76889.24,0.0,-1.0,0.0,0.0]
[1779067692338,55.48,76889.86,0.0,-1.0,0.0,0.0]
[1779067692821,55.48,76890.67,0.0,-1.0,0.0,0.0]
[1779067693828,55.48,76892.42,0.0,-1.0,0.0,0.0]
[1779067695149,55.48,76892.42,0.0,-1.0,0.0,0.0]
[1779067695308,55.48,76892.42,0.0,-1.0,0.0,0.0]
[1779067695317,55.48,76891.3,0.0,-1.0,0.0,0.0]
[1779067695842,55.48,76890.35,0.0,-1.0,0.0,0.0]
[1779067696849,55.48,76887.71,0.0,-1.0,0.0,0.0]
[1779067699395,55.48,76887.02,0.0,-1.0,0.0,0.0]
[1779067698863,55.48,76885.55,0.0,-1.0,0.0,0.0]
[1779067699559,55.48,76885.55,0.0,-1.0,0.0,0.0]
[1779067700066,55.48,76885.55,0.0,-1.0,0.0,0.0]
[1779067700067,55.48,76886.2,0.0,-1.0,0.0,0.0]
[1779067700824,55.48,76886.2,0.0,-1.0,0.0,0.0]
[1779067701057,55.48,76886.2,0.0,-1.0,0.0,0.0]
[1779067701109,55.48,76886.82,0.0,-1.0,0.0,0.0]
[1779067702626,55.48,76887.26,0.0,-1.0,0.0,0.0]
[1779067702807,55.48,76887.26,0.0,-1.0,0.0,0.0]
[1779067702891,55.48,76888.12,0.0,-1.0,0.0,0.0]
[1779067703898,55.48,76890.86,0.0,-1.0,0.0,0.0]
[1779067705970,55.48,76890.71,0.0,-1.0,0.0,0.0]
[1779067706058,55.48,76890.71,0.0,-1.0,0.0,0.0]
[1779067706194,55.48,76890.71,0.0,-1.0,0.0,0.0]
[1779067706313,55.48,76890.71,0.0,-1.0,0.0,0.0]
[1779067706414,55.48,76891.06,0.0,-1.0,0.0,0.0]
[1779067708935,55.48,76892.39,0.0,-1.0,0.0,0.0]
[1779067710070,55.48,76892.39,0.0,-1.0,0.0,0.0]
[1779067710307,55.48,76892.39,0.0,-1.0,0.0,0.0]
[1779067710343,55.48,76897.83,0.0,-1.0,0.0,0.0]
[1779067710963,55.48,76898.8,0.0,-1.0,0.0,0.0]
[1779067711970,55.48,76900.34,0.0,-1.0,0.0,0.0]
[1779067713985,55.48,76901.95,0.0,-1.0,0.0,0.0]
[1779067714740,55.48,76901.95,0.0,-1.0,0.0,0.0]
[1779067714808,55.48,76901.95,0.0,-1.0,0.0,0.0]
[1779067714991,55.48,76901.6,0.0,-1.0,0.0,0.0]
[1779067715998,55.48,76904.48,0.0,-1.0,0.0,0.0]
[1779067717267,55.48,76906.59,0.0,-1.0,0.0,0.0]
[1779067718058,55.48,76906.59,0.0,-1.0,0.0,0.0]
[1779067718104,55.48,76909.46,0.0,-1.0,0.0,0.0]
[1779067719019,55.48,76912.71,0.0,-1.0,0.0,0.0]
[1779067720026,55.48,76916.31,0.0,-1.0,0.0,0.0]
[1779067721033,55.48,76917.66,0.0,-1.0,0.0,0.0]
[1779067721899,55.48,76917.66,0.0,-1.0,0.0,0.0]
[1779067722060,55.48,76917.66,0.0,-1.0,0.0,0.0]
[1779067722299,55.48,76917.66,0.0,-1.0,0.0,0.0]
[1779067722308,55.48,76917.66,0.0,-1.0,0.0,0.0]
[1779067722401,55.48,76916.05,0.0,-1.0,0.0,0.0]
[1779067726068,55.48,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.48,76909.88,0.0,-1.0,0.0,0.0]
[1779067728082,55.48,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.48,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.48,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.48,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.48,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.48,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.48,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.48,76861.48,0.0,-1.0,0.0,0.0]
[1779067740166,55.48,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.48,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.48,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.48,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.48,76860.02,0.0,-1.0,0.0,0.0]
[1779067747792,55.48,76860.02,0.0,-1.0,0.0,0.0]
[1779067747807,55.48,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.48,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.48,76865.67,0.0,-1.0,0.0,0.0]
[1779067750506,55.48,76865.67,0.0,-1.0,0.0,0.0]
[1779067750519,55.48,76864.66,0.0,-1.0,0.0,0.0]
[1779067750558,55.48,76864.66,0.0,-1.0,0.0,0.0]
[1779067751452,55.48,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.48,76863.34,0.0,-1.0,0.0,0.0]
[1779067751567,55.48,76863.34,0.0,-1.0,0.0,0.0]
[1779067752250,55.48,76861.69,0.0,-1.0,0.0,0.0]
[1779067753257,55.48,76860.87,0.0,-1.0,0.0,0.0]
[1779067753539,55.48,76860.87,0.0,-1.0,0.0,0.0]
[1779067753561,55.48,76860.87,0.0,-1.0,0.0,0.0]
[1779067754264,55.48,76859.25,0.0,-1.0,0.0,0.0]
[1779067755271,55.48,76860.03,0.0,-1.0,0.0,0.0]
[1779067756278,55.48,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.48,76868.51,0.0,-1.0,0.0,0.0]
[1779067757714,55.48,76868.51,0.0,-1.0,0.0,0.0]
[1779067757762,55.48,76868.51,0.0,-1.0,0.0,0.0]
[1779067757807,55.48,76868.51,0.0,-1.0,0.0,0.0]
[1779067758292,55.48,76868.29,0.0,-1.0,0.0,0.0]
[1779067759299,55.48,76870.01,0.0,-1.0,0.0,0.0]
[1779067760417,55.48,76870.01,0.0,-1.0,0.0,0.0]
[1779067760516,55.48,76870.84,0.0,-1.0,0.0,0.0]
[1779067760550,55.48,76870.84,0.0,-1.0,0.0,0.0]
[1779067760565,55.48,76870.84,0.0,-1.0,0.0,0.0]
[1779067761313,55.48,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.48,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.48,76875.71,0.0,-1.0,0.0,0.0]
[1779067764446,55.48,76875.71,0.0,-1.0,0.0,0.0]
[1779067764552,55.48,76875.28,0.0,-1.0,0.0,0.0]
[1779067764559,55.48,76875.28,0.0,-1.0,0.0,0.0]
[1779067765341,55.48,76875.24,0.0,-1.0,0.0,0.0]
[1779067766348,55.48,76878.28,0.0,-1.0,0.0,0.0]
[1779067768362,55.48,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.48,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.48,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.48,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.48,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.48,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.48,76885.34,0.0,-1.0,0.0,0.0]
[1779067774930,55.48,76885.34,0.0,-1.0,0.0,0.0]
[1779067775057,55.48,76885.34,0.0,-1.0,0.0,0.0]
[1779067775318,55.48,76885.34,0.0,-1.0,0.0,0.0]
[1779067775561,55.48,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.48,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.48,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.48,76865.5,0.0,-1.0,0.0,0.0]
[1779067779481,55.48,76865.5,0.0,-1.0,0.0,0.0]
[1779067779560,55.48,76865.5,0.0,-1.0,0.0,0.0]
[1779067779514,55.48,76863.49,0.0,-1.0,0.0,0.0]
[1779067781470,55.48,76862.44,0.0,-1.0,0.0,0.0]
[1779067783148,55.48,76862.99,0.0,-1.0,0.0,0.0]
[1779067783153,55.48,76862.99,0.0,-1.0,0.0,0.0]
[1779067783308,55.48,76862.99,0.0,-1.0,0.0,0.0]
[1779067783484,55.48,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.48,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.48,76867.14,0.0,-1.0,0.0,0.0]
[1779067788374,55.48,76867.14,0.0,-1.0,0.0,0.0]
[1779067788425,55.48,76867.14,0.0,-1.0,0.0,0.0]
[1779067788560,55.48,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.48,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.48,76861.34,0.0,-1.0,0.0,0.0]
[1779067791540,55.48,76860.57,0.0,-1.0,0.0,0.0]
[1779067792547,55.48,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.48,76860.96,0.0,-1.0,0.0,0.0]
[1779067794399,55.48,76860.96,0.0,-1.0,0.0,0.0]
[1779067794448,55.48,76860.96,0.0,-1.0,0.0,0.0]
[1779067794565,55.48,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.48,76859.38,0.0,-1.0,0.0,0.0]
[1779067798589,55.48,76858.61,0.0,-1.0,0.0,0.0]
[1779067801610,55.48,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.48,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.48,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.48,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.48,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.48,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.48,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.48,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.48,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.48,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.48,76884.73,0.0,-1.0,0.0,0.0]
[1779067813694,55.48,76883.88,0.0,-1.0,0.0,0.0]
[1779067814701,55.48,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.48,76876.51,0.0,-1.0,0.0,0.0]
[1779067816936,55.48,76876.51,0.0,-1.0,0.0,0.0]
[1779067817031,55.48,76876.51,0.0,-1.0,0.0,0.0]
[1779067817057,55.48,76876.51,0.0,-1.0,0.0,0.0]
[1779067817139,55.48,76876.86,0.0,-1.0,0.0,0.0]
[1779067817722,55.48,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.48,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.48,76868.06,0.0,-1.0,0.0,0.0]
[1779067821187,55.48,76868.06,0.0,-1.0,0.0,0.0]
[1779067821256,55.48,76868.06,0.0,-1.0,0.0,0.0]
[1779067821309,55.48,76868.06,0.0,-1.0,0.0,0.0]
[1779067821399,55.48,76872.73,0.0,-1.0,0.0,0.0]
[1779067821750,55.48,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.48,76879.21,0.0,-1.0,0.0,0.0]
[1779067824425,55.48,76879.21,0.0,-1.0,0.0,0.0]
[1779067824524,55.48,76879.21,0.0,-1.0,0.0,0.0]
[1779067824560,55.48,76879.21,0.0,-1.0,0.0,0.0]
[1779067824524,55.48,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.48,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.48,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.48,76869.11,0.0,-1.0,0.0,0.0]
[1779067828400,55.48,76869.11,0.0,-1.0,0.0,0.0]
[1779067828524,55.48,76869.11,0.0,-1.0,0.0,0.0]
[1779067828569,55.48,76869.11,0.0,-1.0,0.0,0.0]
[1779067828503,55.48,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.48,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.48,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.48,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.48,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.48,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.48,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.48,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.48,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.48,76839.87,0.0,-1.0,0.0,0.0]
[1779067838955,55.48,76839.87,0.0,-1.0,0.0,0.0]
[1779067839095,55.48,76839.87,0.0,-1.0,0.0,0.0]
[1779067839548,55.48,76839.87,0.0,-1.0,0.0,0.0]
[1779067839559,55.48,76839.87,0.0,-1.0,0.0,0.0]
[1779067839588,55.48,76840.22,0.0,-1.0,0.0,0.0]
[1779067839877,55.48,76846.04,0.0,-1.0,0.0,0.0]
[1779067841893,55.48,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.48,76846.31,0.0,-1.0,0.0,0.0]
[1779067844919,55.48,76843.54,0.0,-1.0,0.0,0.0]
[1779067845706,55.48,76843.54,0.0,-1.0,0.0,0.0]
[1779067845808,55.48,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.48,76837.25,0.0,-1.0,0.0,0.0]
[1779067847666,55.48,76836.72,0.0,-1.0,0.0,0.0]
[1779067847807,55.48,76836.72,0.0,-1.0,0.0,0.0]
[1779067847937,55.48,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.48,76827.08,0.0,-1.0,0.0,0.0]
[1779067849896,55.48,76827.08,0.0,-1.0,0.0,0.0]
[1779067850059,55.48,76827.08,0.0,-1.0,0.0,0.0]
[1779067850080,55.48,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.48,76824.87,0.0,-1.0,0.0,0.0]
[1779067852972,55.48,76824.11,0.0,-1.0,0.0,0.0]
[1779067856567,55.48,76824.26,0.0,-1.0,0.0,0.0]
[1779067856574,55.48,76824.26,0.0,-1.0,0.0,0.0]
[1779067856606,55.48,76827.19,0.0,-1.0,0.0,0.0]
[1779067856807,55.48,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.48,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.48,76833.82,0.0,-1.0,0.0,0.0]
[1779067860394,55.48,76833.5,0.0,-1.0,0.0,0.0]
[1779067860397,55.48,76833.5,0.0,-1.0,0.0,0.0]
[1779067860561,55.48,76833.5,0.0,-1.0,0.0,0.0]
[1779067860409,55.48,76834.16,0.0,-1.0,0.0,0.0]
[1779067861030,55.48,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.48,76825.32,0.0,-1.0,0.0,0.0]
[1779067864153,55.48,76825.78,0.0,-1.0,0.0,0.0]
[1779067864308,55.48,76825.78,0.0,-1.0,0.0,0.0]
[1779067864337,55.48,76825.73,0.0,-1.0,0.0,0.0]
[1779067865058,55.48,76824.62,0.0,-1.0,0.0,0.0]
[1779067867072,55.48,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.48,76827.28,0.0,-1.0,0.0,0.0]
[1779067869614,55.48,76827.28,0.0,-1.0,0.0,0.0]
[1779067869087,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779067869807,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779067870067,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779067870308,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779067870389,55.48,76833.84,0.0,-1.0,0.0,0.0]
[1779067871061,55.48,76833.84,0.0,-1.0,0.0,0.0]
[1779067871308,55.48,76833.84,0.0,-1.0,0.0,0.0]
[1779067871409,55.48,76831.25,0.0,-1.0,0.0,0.0]
[1779067874123,55.48,76833.32,0.0,-1.0,0.0,0.0]
[1779067874705,55.48,76833.32,0.0,-1.0,0.0,0.0]
[1779067874808,55.48,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.48,76839.06,0.0,-1.0,0.0,0.0]
[1779067876137,55.48,76841.4,0.0,-1.0,0.0,0.0]
[1779067877008,55.48,76841.4,0.0,-1.0,0.0,0.0]
[1779067877063,55.48,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.48,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.48,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.48,76843.32,0.0,-1.0,0.0,0.0]
[1779067880436,55.48,76843.32,0.0,-1.0,0.0,0.0]
[1779067880561,55.48,76843.32,0.0,-1.0,0.0,0.0]
[1779067880661,55.48,76839.63,0.0,-1.0,0.0,0.0]
[1779067883186,55.48,76837.12,0.0,-1.0,0.0,0.0]
[1779067884228,55.48,76837.12,0.0,-1.0,0.0,0.0]
[1779067884291,55.48,76837.12,0.0,-1.0,0.0,0.0]
[1779067884309,55.48,76837.12,0.0,-1.0,0.0,0.0]
[1779067884393,55.48,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.48,76831.93,0.0,-1.0,0.0,0.0]
[1779067886207,55.48,76831.09,0.0,-1.0,0.0,0.0]
[1779067887442,55.48,76831.09,0.0,-1.0,0.0,0.0]
[1779067887483,55.48,76831.09,0.0,-1.0,0.0,0.0]
[1779067887559,55.48,76831.09,0.0,-1.0,0.0,0.0]
[1779067887661,55.48,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.48,76827.9,0.0,-1.0,0.0,0.0]
[1779067889228,55.48,76827.06,0.0,-1.0,0.0,0.0]
[1779067890235,55.48,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.48,76829.18,0.0,-1.0,0.0,0.0]
[1779067892395,55.48,76829.18,0.0,-1.0,0.0,0.0]
[1779067892437,55.48,76829.18,0.0,-1.0,0.0,0.0]
[1779067892562,55.48,76829.18,0.0,-1.0,0.0,0.0]
[1779067892583,55.48,76828.92,0.0,-1.0,0.0,0.0]
[1779067893260,55.48,76828.06,0.0,-1.0,0.0,0.0]
[1779067896434,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779067896475,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779067896560,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779067896623,55.48,76828.58,0.0,-1.0,0.0,0.0]
[1779067898296,55.48,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.48,76825.9,0.0,-1.0,0.0,0.0]
[1779067901324,55.48,76825.54,0.0,-1.0,0.0,0.0]
[1779067901561,55.48,76825.54,0.0,-1.0,0.0,0.0]
[1779067901580,55.48,76827.2,0.0,-1.0,0.0,0.0]
[1779067904337,55.48,76826.51,0.0,-1.0,0.0,0.0]
[1779067906360,55.48,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.48,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.48,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.48,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.48,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.48,76818.98,0.0,-1.0,0.0,0.0]
[1779067912234,55.48,76818.98,0.0,-1.0,0.0,0.0]
[1779067912237,55.48,76818.98,0.0,-1.0,0.0,0.0]
[1779067912308,55.48,76818.98,0.0,-1.0,0.0,0.0]
[1779067912405,55.48,76823.12,0.0,-1.0,0.0,0.0]
[1779067914419,55.48,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.48,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.48,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.48,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.48,76838.62,0.0,-1.0,0.0,0.0]
[1779067919462,55.48,76836.93,0.0,-1.0,0.0,0.0]
[1779067919808,55.48,76836.93,0.0,-1.0,0.0,0.0]
[1779067919923,55.48,76836.93,0.0,-1.0,0.0,0.0]
[1779067920058,55.48,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.48,76835.08,0.0,-1.0,0.0,0.0]
[1779067922483,55.48,76837.25,0.0,-1.0,0.0,0.0]
[1779067923441,55.48,76837.25,0.0,-1.0,0.0,0.0]
[1779067923563,55.48,76837.25,0.0,-1.0,0.0,0.0]
[1779067925504,55.48,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.48,76846.71,0.0,-1.0,0.0,0.0]
[1779067926892,55.48,76846.71,0.0,-1.0,0.0,0.0]
[1779067927062,55.48,76846.71,0.0,-1.0,0.0,0.0]
[1779067927648,55.48,76846.71,0.0,-1.0,0.0,0.0]
[1779067927725,55.48,76849.16,0.0,-1.0,0.0,0.0]
[1779067927808,55.48,76849.16,0.0,-1.0,0.0,0.0]
[1779067929535,55.48,76844.38,0.0,-1.0,0.0,0.0]
[1779067930628,55.48,76844.38,0.0,-1.0,0.0,0.0]
[1779067930718,55.48,76840.69,0.0,-1.0,0.0,0.0]
[1779067930807,55.48,76840.69,0.0,-1.0,0.0,0.0]
[1779067930847,55.48,76840.69,0.0,-1.0,0.0,0.0]
[1779067931085,55.48,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.48,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.48,76826.71,0.0,-1.0,0.0,0.0]
[1779067933512,55.48,76826.71,0.0,-1.0,0.0,0.0]
[1779067933553,55.48,76826.71,0.0,-1.0,0.0,0.0]
[1779067933563,55.48,76826.65,0.0,-1.0,0.0,0.0]
[1779067934439,55.48,76826.65,0.0,-1.0,0.0,0.0]
[1779067934570,55.48,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.48,76838.44,0.0,-1.0,0.0,0.0]
[1779067936354,55.48,76838.44,0.0,-1.0,0.0,0.0]
[1779067936560,55.48,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.48,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.48,76843.44,0.0,-1.0,0.0,0.0]
[1779067938598,55.48,76842.7,0.0,-1.0,0.0,0.0]
[1779067939605,55.48,76839.22,0.0,-1.0,0.0,0.0]
[1779067939856,55.48,76839.22,0.0,-1.0,0.0,0.0]
[1779067939953,55.48,76839.22,0.0,-1.0,0.0,0.0]
[1779067940062,55.48,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.48,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.48,76833.03,0.0,-1.0,0.0,0.0]
[1779067943433,55.48,76832.77,0.0,-1.0,0.0,0.0]
[1779067943563,55.48,76832.77,0.0,-1.0,0.0,0.0]
[1779067943634,55.48,76839.16,0.0,-1.0,0.0,0.0]
[1779067943904,55.48,76839.16,0.0,-1.0,0.0,0.0]
[1779067944062,55.48,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.48,76842.15,0.0,-1.0,0.0,0.0]
[1779067946655,55.48,76841.27,0.0,-1.0,0.0,0.0]
[1779067947301,55.48,76841.27,0.0,-1.0,0.0,0.0]
[1779067947309,55.48,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.48,76837.77,0.0,-1.0,0.0,0.0]
[1779067947805,55.48,76837.77,0.0,-1.0,0.0,0.0]
[1779067948058,55.48,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.48,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.48,76835.16,0.0,-1.0,0.0,0.0]
[1779067950388,55.48,76835.16,0.0,-1.0,0.0,0.0]
[1779067950561,55.48,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.48,76833.22,0.0,-1.0,0.0,0.0]
[1779067950939,55.48,76833.22,0.0,-1.0,0.0,0.0]
[1779067951057,55.48,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.48,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.48,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.48,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.48,76818.09,0.0,-1.0,0.0,0.0]
[1779067954767,55.48,76818.09,0.0,-1.0,0.0,0.0]
[1779067954808,55.48,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.48,76810.26,0.0,-1.0,0.0,0.0]
[1779067956599,55.48,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.48,76806.87,0.0,-1.0,0.0,0.0]
[1779067956814,55.48,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.48,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.48,76834.97,0.0,-1.0,0.0,0.0]
[1779067958969,55.48,76834.97,0.0,-1.0,0.0,0.0]
[1779067959061,55.48,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.48,76835.93,0.0,-1.0,0.0,0.0]
[1779067961357,55.48,76835.93,0.0,-1.0,0.0,0.0]
[1779067961561,55.48,76835.93,0.0,-1.0,0.0,0.0]
[1779067961662,55.48,76837.22,0.0,-1.0,0.0,0.0]
[1779067962071,55.48,76837.22,0.0,-1.0,0.0,0.0]
[1779067962308,55.48,76837.22,0.0,-1.0,0.0,0.0]
[1779067962340,55.48,76835.17,0.0,-1.0,0.0,0.0]
[1779067965795,55.48,76834.46,0.0,-1.0,0.0,0.0]
[1779067967682,55.48,76834.46,0.0,-1.0,0.0,0.0]
[1779067966803,55.48,76837.04,0.0,-1.0,0.0,0.0]
[1779067967808,55.48,76837.04,0.0,-1.0,0.0,0.0]
[1779067968315,55.48,76837.04,0.0,-1.0,0.0,0.0]
[1779067968560,55.48,76837.04,0.0,-1.0,0.0,0.0]
[1779067968661,55.48,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.48,76845.99,0.0,-1.0,0.0,0.0]
[1779067970338,55.48,76845.99,0.0,-1.0,0.0,0.0]
[1779067970560,55.48,76845.99,0.0,-1.0,0.0,0.0]
[1779067970867,55.48,76847.37,0.0,-1.0,0.0,0.0]
[1779067971874,55.48,76848.0,0.0,-1.0,0.0,0.0]
[1779067974895,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779067976131,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779067976301,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779067976309,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779067976392,55.48,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.48,76845.87,0.0,-1.0,0.0,0.0]
[1779067978184,55.48,76845.87,0.0,-1.0,0.0,0.0]
[1779067978226,55.48,76845.87,0.0,-1.0,0.0,0.0]
[1779067978308,55.48,76845.87,0.0,-1.0,0.0,0.0]
[1779067978370,55.48,76842.83,0.0,-1.0,0.0,0.0]
[1779067978925,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779067980047,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779067980058,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779067980088,55.48,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.48,76825.93,0.0,-1.0,0.0,0.0]
[1779067982643,55.48,76825.93,0.0,-1.0,0.0,0.0]
[1779067982656,55.48,76823.38,0.0,-1.0,0.0,0.0]
[1779067982807,55.48,76823.38,0.0,-1.0,0.0,0.0]
[1779067982935,55.48,76823.38,0.0,-1.0,0.0,0.0]
[1779067983059,55.48,76823.38,0.0,-1.0,0.0,0.0]
[1779067983138,55.48,76822.39,0.0,-1.0,0.0,0.0]
[1779067983965,55.48,76821.77,0.0,-1.0,0.0,0.0]
[1779067984971,55.48,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.48,76811.03,0.0,-1.0,0.0,0.0]
[1779067987646,55.48,76811.03,0.0,-1.0,0.0,0.0]
[1779067987716,55.48,76808.11,0.0,-1.0,0.0,0.0]
[1779067987807,55.48,76808.11,0.0,-1.0,0.0,0.0]
[1779067987992,55.48,76804.95,0.0,-1.0,0.0,0.0]
[1779067988999,55.48,76806.04,0.0,-1.0,0.0,0.0]
[1779067991013,55.48,76806.82,0.0,-1.0,0.0,0.0]
[1779067993027,55.48,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.48,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.48,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.48,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.48,76799.4,0.0,-1.0,0.0,0.0]
[1779067998541,55.48,76799.4,0.0,-1.0,0.0,0.0]
[1779067998560,55.48,76799.4,0.0,-1.0,0.0,0.0]
[1779067998574,55.48,76797.02,0.0,-1.0,0.0,0.0]
[1779067999290,55.48,76797.02,0.0,-1.0,0.0,0.0]
[1779067999308,55.48,76797.02,0.0,-1.0,0.0,0.0]
[1779067999391,55.48,76801.4,0.0,-1.0,0.0,0.0]
[1779068000076,55.48,76804.11,0.0,-1.0,0.0,0.0]
[1779068001186,55.48,76804.11,0.0,-1.0,0.0,0.0]
[1779068001308,55.48,76804.11,0.0,-1.0,0.0,0.0]
[1779068001403,55.48,76808.39,0.0,-1.0,0.0,0.0]
[1779068003490,55.48,76808.33,0.0,-1.0,0.0,0.0]
[1779068003558,55.48,76808.33,0.0,-1.0,0.0,0.0]
[1779068003565,55.48,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.48,76819.92,0.0,-1.0,0.0,0.0]
[1779068004826,55.48,76819.92,0.0,-1.0,0.0,0.0]
[1779068005058,55.48,76819.92,0.0,-1.0,0.0,0.0]
[1779068005111,55.48,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.48,76823.07,0.0,-1.0,0.0,0.0]
[1779068009139,55.48,76821.7,0.0,-1.0,0.0,0.0]
[1779068010146,55.48,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.48,76820.05,0.0,-1.0,0.0,0.0]
[1779068012160,55.48,76819.31,0.0,-1.0,0.0,0.0]
[1779068013167,55.48,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.48,76816.4,0.0,-1.0,0.0,0.0]
[1779068015181,55.48,76817.24,0.0,-1.0,0.0,0.0]
[1779068016564,55.48,76817.24,0.0,-1.0,0.0,0.0]
[1779068016665,55.48,76816.23,0.0,-1.0,0.0,0.0]
[1779068018279,55.48,76816.77,0.0,-1.0,0.0,0.0]
[1779068018308,55.48,76816.77,0.0,-1.0,0.0,0.0]
[1779068018359,55.48,76815.43,0.0,-1.0,0.0,0.0]
[1779068019209,55.48,76814.81,0.0,-1.0,0.0,0.0]
[1779068020218,55.48,76815.8,0.0,-1.0,0.0,0.0]
[1779068021650,55.48,76815.8,0.0,-1.0,0.0,0.0]
[1779068021807,55.48,76815.8,0.0,-1.0,0.0,0.0]
[1779068021751,55.48,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.48,76822.69,0.0,-1.0,0.0,0.0]
[1779068023242,55.48,76824.01,0.0,-1.0,0.0,0.0]
[1779068024257,55.48,76824.01,0.0,-1.0,0.0,0.0]
[1779068024309,55.48,76824.01,0.0,-1.0,0.0,0.0]
[1779068024610,55.48,76824.01,0.0,-1.0,0.0,0.0]
[1779068024808,55.48,76824.01,0.0,-1.0,0.0,0.0]
[1779068024647,55.48,76819.41,0.0,-1.0,0.0,0.0]
[1779068025256,55.48,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.48,76810.07,0.0,-1.0,0.0,0.0]
[1779068027069,55.48,76810.07,0.0,-1.0,0.0,0.0]
[1779068027309,55.48,76810.07,0.0,-1.0,0.0,0.0]
[1779068027334,55.48,76810.07,0.0,-1.0,0.0,0.0]
[1779068027564,55.48,76810.07,0.0,-1.0,0.0,0.0]
[1779068027666,55.48,76811.27,0.0,-1.0,0.0,0.0]
[1779068028277,55.48,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.48,76814.75,0.0,-1.0,0.0,0.0]
[1779068030426,55.48,76814.75,0.0,-1.0,0.0,0.0]
[1779068030525,55.48,76814.75,0.0,-1.0,0.0,0.0]
[1779068030560,55.48,76814.75,0.0,-1.0,0.0,0.0]
[1779068030661,55.48,76815.12,0.0,-1.0,0.0,0.0]
[1779068031298,55.48,76814.43,0.0,-1.0,0.0,0.0]
[1779068032305,55.48,76815.04,0.0,-1.0,0.0,0.0]
[1779068034321,55.48,76821.24,0.0,-1.0,0.0,0.0]
[1779068034930,55.48,76821.24,0.0,-1.0,0.0,0.0]
[1779068035065,55.48,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.48,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.48,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.48,76849.34,0.0,-1.0,0.0,0.0]
[1779068038782,55.48,76849.34,0.0,-1.0,0.0,0.0]
[1779068038809,55.48,76849.34,0.0,-1.0,0.0,0.0]
[1779068041370,55.48,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.48,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.48,76858.12,0.0,-1.0,0.0,0.0]
[1779068044421,55.48,76858.12,0.0,-1.0,0.0,0.0]
[1779068044561,55.48,76858.12,0.0,-1.0,0.0,0.0]
[1779068044593,55.48,76858.85,0.0,-1.0,0.0,0.0]
[1779068045063,55.48,76858.85,0.0,-1.0,0.0,0.0]
[1779068045309,55.48,76858.85,0.0,-1.0,0.0,0.0]
[1779068045398,55.48,76859.53,0.0,-1.0,0.0,0.0]
[1779068046405,55.48,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.48,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.48,76854.2,0.0,-1.0,0.0,0.0]
[1779068049724,55.48,76854.2,0.0,-1.0,0.0,0.0]
[1779068049808,55.48,76854.2,0.0,-1.0,0.0,0.0]
[1779068049825,55.48,76850.4,0.0,-1.0,0.0,0.0]
[1779068050671,55.48,76850.4,0.0,-1.0,0.0,0.0]
[1779068050808,55.48,76850.4,0.0,-1.0,0.0,0.0]
[1779068050823,55.48,76847.42,0.0,-1.0,0.0,0.0]
[1779068051440,55.48,76846.89,0.0,-1.0,0.0,0.0]
[1779068052447,55.48,76842.99,0.0,-1.0,0.0,0.0]
[1779068053763,55.48,76842.99,0.0,-1.0,0.0,0.0]
[1779068053808,55.48,76842.99,0.0,-1.0,0.0,0.0]
[1779068053801,55.48,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.48,76838.24,0.0,-1.0,0.0,0.0]
[1779068054979,55.48,76838.24,0.0,-1.0,0.0,0.0]
[1779068055061,55.48,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.48,76843.01,0.0,-1.0,0.0,0.0]
[1779068056475,55.48,76846.98,0.0,-1.0,0.0,0.0]
[1779068057169,55.48,76846.98,0.0,-1.0,0.0,0.0]
[1779068057309,55.48,76846.98,0.0,-1.0,0.0,0.0]
[1779068057482,55.48,76850.87,0.0,-1.0,0.0,0.0]
[1779068060859,55.48,76850.88,0.0,-1.0,0.0,0.0]
[1779068060503,55.48,76848.72,0.0,-1.0,0.0,0.0]
[1779068061071,55.48,76848.72,0.0,-1.0,0.0,0.0]
[1779068061737,55.48,76848.72,0.0,-1.0,0.0,0.0]
[1779068061809,55.48,76848.72,0.0,-1.0,0.0,0.0]
[1779068061838,55.48,76843.42,0.0,-1.0,0.0,0.0]
[1779068062546,55.48,76843.42,0.0,-1.0,0.0,0.0]
[1779068062563,55.48,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.48,76838.5,0.0,-1.0,0.0,0.0]
[1779068063524,55.48,76836.39,0.0,-1.0,0.0,0.0]
[1779068064382,55.48,76836.39,0.0,-1.0,0.0,0.0]
[1779068064558,55.48,76836.39,0.0,-1.0,0.0,0.0]
[1779068064659,55.48,76839.5,0.0,-1.0,0.0,0.0]
[1779068064971,55.48,76839.5,0.0,-1.0,0.0,0.0]
[1779068065060,55.48,76839.5,0.0,-1.0,0.0,0.0]
[1779068066545,55.48,76831.81,0.0,-1.0,0.0,0.0]
[1779068067156,55.48,76831.81,0.0,-1.0,0.0,0.0]
[1779068067315,55.48,76831.81,0.0,-1.0,0.0,0.0]
[1779068067552,55.48,76823.23,0.0,-1.0,0.0,0.0]
[1779068068684,55.48,76823.23,0.0,-1.0,0.0,0.0]
[1779068068808,55.48,76823.23,0.0,-1.0,0.0,0.0]
[1779068068849,55.48,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.48,76825.82,0.0,-1.0,0.0,0.0]
[1779068070702,55.48,76825.82,0.0,-1.0,0.0,0.0]
[1779068070807,55.48,76825.82,0.0,-1.0,0.0,0.0]
[1779068070860,55.48,76830.06,0.0,-1.0,0.0,0.0]
[1779068071245,55.48,76830.06,0.0,-1.0,0.0,0.0]
[1779068071307,55.48,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.48,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.48,76826.84,0.0,-1.0,0.0,0.0]
[1779068073594,55.48,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.48,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.48,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.48,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.48,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.48,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.48,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.48,76792.05,0.0,-1.0,0.0,0.0]
[1779068081653,55.48,76792.5,0.0,-1.0,0.0,0.0]
[1779068082662,55.48,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.48,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.48,76767.52,0.0,-1.0,0.0,0.0]
[1779068085682,55.48,76767.58,0.0,-1.0,0.0,0.0]
[1779068086694,55.48,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.48,76746.88,0.0,-1.0,0.0,0.0]
[1779068088263,55.48,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.48,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.48,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.48,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.48,76739.52,0.0,-1.0,0.0,0.0]
[1779068092058,55.48,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.48,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.48,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.48,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.48,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.48,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.48,76768.9,0.0,-1.0,0.0,0.0]
[1779068098058,55.48,76768.9,0.0,-1.0,0.0,0.0]
[1779068098774,55.48,76769.45,0.0,-1.0,0.0,0.0]
[1779068099781,55.48,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.48,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.48,76746.19,0.0,-1.0,0.0,0.0]
[1779068103812,55.48,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.48,76756.91,0.0,-1.0,0.0,0.0]
[1779068105361,55.48,76756.91,0.0,-1.0,0.0,0.0]
[1779068105559,55.48,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.48,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.48,76767.35,0.0,-1.0,0.0,0.0]
[1779068107869,55.48,76767.35,0.0,-1.0,0.0,0.0]
[1779068108057,55.48,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.48,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.48,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.48,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.48,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.48,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.48,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.48,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.48,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.48,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.48,76786.72,0.0,-1.0,0.0,0.0]
[1779068121235,55.48,76786.92,0.0,-1.0,0.0,0.0]
[1779068121309,55.48,76786.92,0.0,-1.0,0.0,0.0]
[1779068121938,55.48,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.48,76779.53,0.0,-1.0,0.0,0.0]
[1779068124743,55.48,76779.53,0.0,-1.0,0.0,0.0]
[1779068124807,55.48,76779.53,0.0,-1.0,0.0,0.0]
[1779068124839,55.48,76781.49,0.0,-1.0,0.0,0.0]
[1779068124958,55.48,76779.12,0.0,-1.0,0.0,0.0]
[1779068126472,55.48,76779.12,0.0,-1.0,0.0,0.0]
[1779068126564,55.48,76779.12,0.0,-1.0,0.0,0.0]
[1779068126574,55.48,76778.08,0.0,-1.0,0.0,0.0]
[1779068127126,55.48,76778.08,0.0,-1.0,0.0,0.0]
[1779068127318,55.48,76778.08,0.0,-1.0,0.0,0.0]
[1779068128082,55.48,76778.08,0.0,-1.0,0.0,0.0]
[1779068127382,55.48,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.48,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.48,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.48,76806.58,0.0,-1.0,0.0,0.0]
[1779068131622,55.48,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.48,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.48,76789.56,0.0,-1.0,0.0,0.0]
[1779068133809,55.48,76789.56,0.0,-1.0,0.0,0.0]
[1779068133860,55.48,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.48,76773.3,0.0,-1.0,0.0,0.0]
[1779068135386,55.48,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.48,76779.34,0.0,-1.0,0.0,0.0]
[1779068137056,55.48,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.48,76788.6,0.0,-1.0,0.0,0.0]
[1779068139070,55.48,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.48,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.48,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.48,76824.24,0.0,-1.0,0.0,0.0]
[1779068143635,55.48,76824.24,0.0,-1.0,0.0,0.0]
[1779068143673,55.48,76824.13,0.0,-1.0,0.0,0.0]
[1779068144671,55.48,76824.13,0.0,-1.0,0.0,0.0]
[1779068145112,55.48,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.48,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.48,76838.22,0.0,-1.0,0.0,0.0]
[1779068148332,55.48,76838.22,0.0,-1.0,0.0,0.0]
[1779068148572,55.48,76838.22,0.0,-1.0,0.0,0.0]
[1779068150147,55.48,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.48,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.48,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.48,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.48,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.48,76887.28,0.0,-1.0,0.0,0.0]
[1779068157417,55.48,76887.28,0.0,-1.0,0.0,0.0]
[1779068157515,55.48,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.48,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.48,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.48,76863.41,0.0,-1.0,0.0,0.0]
[1779068161327,55.48,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.48,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.48,76858.86,0.0,-1.0,0.0,0.0]
[1779068163562,55.48,76858.86,0.0,-1.0,0.0,0.0]
[1779068163568,55.48,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.48,76853.98,0.0,-1.0,0.0,0.0]
[1779068165564,55.48,76853.98,0.0,-1.0,0.0,0.0]
[1779068165589,55.48,76855.02,0.0,-1.0,0.0,0.0]
[1779068167561,55.48,76854.61,0.0,-1.0,0.0,0.0]
[1779068167647,55.48,76854.25,0.0,-1.0,0.0,0.0]
[1779068168530,55.48,76854.25,0.0,-1.0,0.0,0.0]
[1779068168558,55.48,76854.25,0.0,-1.0,0.0,0.0]
[1779068168812,55.48,76854.26,0.0,-1.0,0.0,0.0]
[1779068170287,55.48,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.48,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.48,76866.76,0.0,-1.0,0.0,0.0]
[1779068174537,55.48,76866.62,0.0,-1.0,0.0,0.0]
[1779068174558,55.48,76866.62,0.0,-1.0,0.0,0.0]
[1779068174636,55.48,76861.65,0.0,-1.0,0.0,0.0]
[1779068175417,55.48,76861.65,0.0,-1.0,0.0,0.0]
[1779068175559,55.48,76861.65,0.0,-1.0,0.0,0.0]
[1779068175623,55.48,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.48,76860.01,0.0,-1.0,0.0,0.0]
[1779068177481,55.48,76860.01,0.0,-1.0,0.0,0.0]
[1779068177562,55.48,76860.01,0.0,-1.0,0.0,0.0]
[1779068177579,55.48,76867.78,0.0,-1.0,0.0,0.0]
[1779068178343,55.48,76872.44,0.0,-1.0,0.0,0.0]
[1779068179187,55.48,76872.44,0.0,-1.0,0.0,0.0]
[1779068179307,55.48,76872.44,0.0,-1.0,0.0,0.0]
[1779068180357,55.48,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.48,76876.99,0.0,-1.0,0.0,0.0]
[1779068182595,55.48,76876.99,0.0,-1.0,0.0,0.0]
[1779068182808,55.48,76876.99,0.0,-1.0,0.0,0.0]
[1779068182908,55.48,76876.89,0.0,-1.0,0.0,0.0]
[1779068183691,55.48,76876.89,0.0,-1.0,0.0,0.0]
[1779068183807,55.48,76876.89,0.0,-1.0,0.0,0.0]
[1779068183908,55.48,76874.34,0.0,-1.0,0.0,0.0]
[1779068185870,55.48,76873.93,0.0,-1.0,0.0,0.0]
[1779068186057,55.48,76874.41,0.0,-1.0,0.0,0.0]
[1779068186886,55.48,76874.41,0.0,-1.0,0.0,0.0]
[1779068186911,55.48,76877.72,0.0,-1.0,0.0,0.0]
[1779068187059,55.48,76877.72,0.0,-1.0,0.0,0.0]
[1779068188922,55.48,76877.33,0.0,-1.0,0.0,0.0]
[1779068188413,55.48,76875.09,0.0,-1.0,0.0,0.0]
[1779068189060,55.48,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.48,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.48,76863.83,0.0,-1.0,0.0,0.0]
[1779068191599,55.48,76863.83,0.0,-1.0,0.0,0.0]
[1779068191807,55.48,76863.83,0.0,-1.0,0.0,0.0]
[1779068191912,55.48,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.48,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.48,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.48,76842.5,0.0,-1.0,0.0,0.0]
[1779068195462,55.48,76838.17,0.0,-1.0,0.0,0.0]
[1779068196640,55.48,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.48,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.48,76829.24,0.0,-1.0,0.0,0.0]
[1779068200685,55.48,76828.52,0.0,-1.0,0.0,0.0]
[1779068200807,55.48,76828.52,0.0,-1.0,0.0,0.0]
[1779068200908,55.48,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.48,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.48,76828.24,0.0,-1.0,0.0,0.0]
[1779068203997,55.48,76828.24,0.0,-1.0,0.0,0.0]
[1779068203521,55.48,76826.62,0.0,-1.0,0.0,0.0]
[1779068204057,55.48,76826.62,0.0,-1.0,0.0,0.0]
[1779068204527,55.48,76826.53,0.0,-1.0,0.0,0.0]
[1779068205624,55.48,76826.53,0.0,-1.0,0.0,0.0]
[1779068205807,55.48,76826.53,0.0,-1.0,0.0,0.0]
[1779068205847,55.48,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.48,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.48,76832.61,0.0,-1.0,0.0,0.0]
[1779068208682,55.48,76832.61,0.0,-1.0,0.0,0.0]
[1779068208807,55.48,76832.61,0.0,-1.0,0.0,0.0]
[1779068208878,55.48,76833.57,0.0,-1.0,0.0,0.0]
[1779068209564,55.48,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.48,76834.1,0.0,-1.0,0.0,0.0]
[1779068211485,55.48,76834.1,0.0,-1.0,0.0,0.0]
[1779068211565,55.48,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.48,76831.79,0.0,-1.0,0.0,0.0]
[1779068212249,55.48,76831.79,0.0,-1.0,0.0,0.0]
[1779068212307,55.48,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.48,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.48,76832.81,0.0,-1.0,0.0,0.0]
[1779068214147,55.48,76832.81,0.0,-1.0,0.0,0.0]
[1779068214310,55.48,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.48,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.48,76838.6,0.0,-1.0,0.0,0.0]
[1779068216611,55.48,76840.11,0.0,-1.0,0.0,0.0]
[1779068217069,55.48,76840.11,0.0,-1.0,0.0,0.0]
[1779068217308,55.48,76840.11,0.0,-1.0,0.0,0.0]
[1779068217618,55.48,76840.89,0.0,-1.0,0.0,0.0]
[1779068218610,55.48,76840.89,0.0,-1.0,0.0,0.0]
[1779068218808,55.48,76840.89,0.0,-1.0,0.0,0.0]
[1779068218881,55.48,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.48,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.48,76846.37,0.0,-1.0,0.0,0.0]
[1779068222653,55.48,76850.63,0.0,-1.0,0.0,0.0]
[1779068223390,55.48,76850.63,0.0,-1.0,0.0,0.0]
[1779068223564,55.48,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.48,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.48,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.48,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.48,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.48,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.48,76859.77,0.0,-1.0,0.0,0.0]
[1779068230205,55.48,76859.77,0.0,-1.0,0.0,0.0]
[1779068230308,55.48,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.48,76857.24,0.0,-1.0,0.0,0.0]
[1779068231717,55.48,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.48,76853.02,0.0,-1.0,0.0,0.0]
[1779068233204,55.48,76853.02,0.0,-1.0,0.0,0.0]
[1779068233308,55.48,76853.02,0.0,-1.0,0.0,0.0]
[1779068233695,55.48,76853.02,0.0,-1.0,0.0,0.0]
[1779068233807,55.48,76853.02,0.0,-1.0,0.0,0.0]
[1779068233823,55.48,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.48,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.48,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.48,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.48,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.48,76785.2,0.0,-1.0,0.0,0.0]
[1779068239560,55.48,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.48,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.48,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.48,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.48,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.48,76772.46,0.0,-1.0,0.0,0.0]
[1779068245819,55.48,76773.22,0.0,-1.0,0.0,0.0]
[1779068246826,55.48,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.48,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.48,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.48,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.48,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.48,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.48,76798.92,0.0,-1.0,0.0,0.0]
[1779068254614,55.48,76798.92,0.0,-1.0,0.0,0.0]
[1779068254809,55.48,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.48,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.48,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.48,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.48,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.48,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.48,76783.13,0.0,-1.0,0.0,0.0]
[1779068260107,55.48,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.48,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.48,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.48,76779.89,0.0,-1.0,0.0,0.0]
[1779068264085,55.48,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.48,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.48,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.48,76779.73,0.0,-1.0,0.0,0.0]
[1779068266663,55.48,76779.73,0.0,-1.0,0.0,0.0]
[1779068266807,55.48,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.48,76778.6,0.0,-1.0,0.0,0.0]
[1779068267310,55.48,76778.6,0.0,-1.0,0.0,0.0]
[1779068267560,55.48,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.48,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.48,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.48,76780.76,0.0,-1.0,0.0,0.0]
[1779068271000,55.48,76781.99,0.0,-1.0,0.0,0.0]
[1779068271277,55.48,76781.99,0.0,-1.0,0.0,0.0]
[1779068271307,55.48,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.48,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.48,76772.17,0.0,-1.0,0.0,0.0]
[1779068274841,55.48,76771.89,0.0,-1.0,0.0,0.0]
[1779068275085,55.48,76771.89,0.0,-1.0,0.0,0.0]
[1779068275029,55.48,76772.19,0.0,-1.0,0.0,0.0]
[1779068276036,55.48,76771.4,0.0,-1.0,0.0,0.0]
[1779068277043,55.48,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.48,76766.43,0.0,-1.0,0.0,0.0]
[1779068278480,55.48,76766.43,0.0,-1.0,0.0,0.0]
[1779068278561,55.48,76766.43,0.0,-1.0,0.0,0.0]
[1779068280066,55.48,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.48,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.48,76760.84,0.0,-1.0,0.0,0.0]
[1779068283812,55.48,76761.42,0.0,-1.0,0.0,0.0]
[1779068284057,55.48,76761.42,0.0,-1.0,0.0,0.0]
[1779068284097,55.48,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.48,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.48,76755.18,0.0,-1.0,0.0,0.0]
[1779068286287,55.48,76755.18,0.0,-1.0,0.0,0.0]
[1779068286308,55.48,76755.18,0.0,-1.0,0.0,0.0]
[1779068287118,55.48,76756.22,0.0,-1.0,0.0,0.0]
[1779068288635,55.48,76756.22,0.0,-1.0,0.0,0.0]
[1779068288807,55.48,76756.22,0.0,-1.0,0.0,0.0]
[1779068288845,55.48,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.48,76759.88,0.0,-1.0,0.0,0.0]
[1779068292132,55.48,76760.42,0.0,-1.0,0.0,0.0]
[1779068292231,55.48,76760.42,0.0,-1.0,0.0,0.0]
[1779068292308,55.48,76760.42,0.0,-1.0,0.0,0.0]
[1779068292351,55.48,76759.98,0.0,-1.0,0.0,0.0]
[1779068294167,55.48,76760.76,0.0,-1.0,0.0,0.0]
[1779068295314,55.48,76760.76,0.0,-1.0,0.0,0.0]
[1779068295558,55.48,76760.76,0.0,-1.0,0.0,0.0]
[1779068295610,55.48,76757.36,0.0,-1.0,0.0,0.0]
[1779068296181,55.48,76754.21,0.0,-1.0,0.0,0.0]
[1779068297877,55.48,76754.21,0.0,-1.0,0.0,0.0]
[1779068298060,55.48,76754.21,0.0,-1.0,0.0,0.0]
[1779068298073,55.48,76754.21,0.0,-1.0,0.0,0.0]
[1779068298309,55.48,76754.52,0.0,-1.0,0.0,0.0]
[1779068298405,55.48,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.48,76754.03,0.0,-1.0,0.0,0.0]
[1779068300201,55.48,76754.03,0.0,-1.0,0.0,0.0]
[1779068300318,55.48,76754.03,0.0,-1.0,0.0,0.0]
[1779068300331,55.48,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.48,76764.57,0.0,-1.0,0.0,0.0]
[1779068302249,55.48,76764.57,0.0,-1.0,0.0,0.0]
[1779068302311,55.48,76764.57,0.0,-1.0,0.0,0.0]
[1779068302394,55.48,76768.39,0.0,-1.0,0.0,0.0]
[1779068303795,55.48,76768.39,0.0,-1.0,0.0,0.0]
[1779068303808,55.48,76768.39,0.0,-1.0,0.0,0.0]
[1779068303879,55.48,76768.46,0.0,-1.0,0.0,0.0]
[1779068304237,55.48,76764.52,0.0,-1.0,0.0,0.0]
[1779068305150,55.48,76764.52,0.0,-1.0,0.0,0.0]
[1779068305307,55.48,76764.52,0.0,-1.0,0.0,0.0]
[1779068305323,55.48,76761.69,0.0,-1.0,0.0,0.0]
[1779068306655,55.48,76761.69,0.0,-1.0,0.0,0.0]
[1779068306807,55.48,76761.69,0.0,-1.0,0.0,0.0]
[1779068306859,55.48,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.48,76751.81,0.0,-1.0,0.0,0.0]
[1779068308430,55.48,76751.81,0.0,-1.0,0.0,0.0]
[1779068308558,55.48,76751.81,0.0,-1.0,0.0,0.0]
[1779068308632,55.48,76750.77,0.0,-1.0,0.0,0.0]
[1779068310279,55.48,76749.93,0.0,-1.0,0.0,0.0]
[1779068311286,55.48,76746.35,0.0,-1.0,0.0,0.0]
[1779068312166,55.48,76746.35,0.0,-1.0,0.0,0.0]
[1779068312309,55.48,76746.35,0.0,-1.0,0.0,0.0]
[1779068312372,55.48,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.48,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.48,76742.55,0.0,-1.0,0.0,0.0]
[1779068316131,55.48,76742.55,0.0,-1.0,0.0,0.0]
[1779068316141,55.48,76740.05,0.0,-1.0,0.0,0.0]
[1779068316307,55.48,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.48,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.48,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.48,76750.86,0.0,-1.0,0.0,0.0]
[1779068319573,55.48,76750.86,0.0,-1.0,0.0,0.0]
[1779068319810,55.48,76750.86,0.0,-1.0,0.0,0.0]
[1779068319963,55.48,76750.86,0.0,-1.0,0.0,0.0]
[1779068320057,55.48,76750.86,0.0,-1.0,0.0,0.0]
[1779068320064,55.48,76751.22,0.0,-1.0,0.0,0.0]
[1779068320350,55.48,76751.98,0.0,-1.0,0.0,0.0]
[1779068323370,55.48,76752.87,0.0,-1.0,0.0,0.0]
[1779068325385,55.48,76754.93,0.0,-1.0,0.0,0.0]
[1779068327719,55.48,76754.42,0.0,-1.0,0.0,0.0]
[1779068327811,55.48,76754.42,0.0,-1.0,0.0,0.0]
[1779068327884,55.48,76752.11,0.0,-1.0,0.0,0.0]
[1779068332311,55.48,76752.28,0.0,-1.0,0.0,0.0]
[1779068334448,55.48,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.48,76755.13,0.0,-1.0,0.0,0.0]
[1779068336462,55.48,76755.88,0.0,-1.0,0.0,0.0]
[1779068337353,55.48,76755.88,0.0,-1.0,0.0,0.0]
[1779068337421,55.48,76755.88,0.0,-1.0,0.0,0.0]
[1779068337563,55.48,76755.88,0.0,-1.0,0.0,0.0]
[1779068337592,55.48,76755.93,0.0,-1.0,0.0,0.0]
[1779068339483,55.48,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.48,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.48,76770.95,0.0,-1.0,0.0,0.0]
[1779068342844,55.48,76770.95,0.0,-1.0,0.0,0.0]
[1779068343058,55.48,76770.95,0.0,-1.0,0.0,0.0]
[1779068343107,55.48,76771.38,0.0,-1.0,0.0,0.0]
[1779068343477,55.48,76771.38,0.0,-1.0,0.0,0.0]
[1779068343562,55.48,76771.38,0.0,-1.0,0.0,0.0]
[1779068343664,55.48,76770.58,0.0,-1.0,0.0,0.0]
[1779068344519,55.48,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.48,76757.49,0.0,-1.0,0.0,0.0]
[1779068347540,55.48,76752.16,0.0,-1.0,0.0,0.0]
[1779068348504,55.48,76752.16,0.0,-1.0,0.0,0.0]
[1779068348558,55.48,76752.16,0.0,-1.0,0.0,0.0]
[1779068348652,55.48,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.48,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.48,76744.65,0.0,-1.0,0.0,0.0]
[1779068352748,55.48,76744.55,0.0,-1.0,0.0,0.0]
[1779068352808,55.48,76744.55,0.0,-1.0,0.0,0.0]
[1779068353583,55.48,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.48,76751.81,0.0,-1.0,0.0,0.0]
[1779068356752,55.48,76751.81,0.0,-1.0,0.0,0.0]
[1779068356807,55.48,76751.81,0.0,-1.0,0.0,0.0]
[1779068356908,55.48,76753.23,0.0,-1.0,0.0,0.0]
[1779068357312,55.48,76753.23,0.0,-1.0,0.0,0.0]
[1779068357559,55.48,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.48,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.48,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.48,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.48,76751.89,0.0,-1.0,0.0,0.0]
[1779068364169,55.48,76751.89,0.0,-1.0,0.0,0.0]
[1779068363653,55.48,76748.14,0.0,-1.0,0.0,0.0]
[1779068364310,55.48,76748.14,0.0,-1.0,0.0,0.0]
[1779068364913,55.48,76748.14,0.0,-1.0,0.0,0.0]
[1779068365057,55.48,76748.14,0.0,-1.0,0.0,0.0]
[1779068365158,55.48,76747.64,0.0,-1.0,0.0,0.0]
[1779068365667,55.48,76744.92,0.0,-1.0,0.0,0.0]
[1779068367681,55.48,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.48,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.48,76741.66,0.0,-1.0,0.0,0.0]
[1779068370386,55.48,76741.66,0.0,-1.0,0.0,0.0]
[1779068370567,55.48,76741.66,0.0,-1.0,0.0,0.0]
[1779068370702,55.48,76742.37,0.0,-1.0,0.0,0.0]
[1779068371712,55.48,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.48,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.48,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.48,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.48,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.48,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.48,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.48,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.48,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.48,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.48,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.48,76805.86,0.0,-1.0,0.0,0.0]
[1779068384806,55.48,76805.11,0.0,-1.0,0.0,0.0]
[1779068385813,55.48,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.48,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.48,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.48,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.48,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.48,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.48,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.48,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.48,76828.22,0.0,-1.0,0.0,0.0]
[1779068395883,55.48,76827.51,0.0,-1.0,0.0,0.0]
[1779068396890,55.48,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.48,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.48,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.48,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.48,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.48,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.48,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.48,76812.57,0.0,-1.0,0.0,0.0]
[1779068406961,55.48,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.48,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.48,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.48,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.48,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.48,76831.11,0.0,-1.0,0.0,0.0]
[1779068414300,55.48,76831.08,0.0,-1.0,0.0,0.0]
[1779068414308,55.48,76831.08,0.0,-1.0,0.0,0.0]
[1779068416025,55.48,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.48,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.48,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.48,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.48,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.48,76803.71,0.0,-1.0,0.0,0.0]
[1779068421733,55.48,76803.71,0.0,-1.0,0.0,0.0]
[1779068423074,55.48,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.48,76800.07,0.0,-1.0,0.0,0.0]
[1779068425576,55.48,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.48,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.48,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.48,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.48,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.48,76779.67,0.0,-1.0,0.0,0.0]
[1779068434261,55.48,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.48,76781.54,0.0,-1.0,0.0,0.0]
[1779068434308,55.48,76781.54,0.0,-1.0,0.0,0.0]
[1779068438217,55.48,76781.0,0.0,-1.0,0.0,0.0]
[1779068438255,55.48,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.48,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.48,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.48,76798.32,0.0,-1.0,0.0,0.0]
[1779068441828,55.48,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.48,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.48,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.48,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.48,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.48,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.48,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.48,76800.47,0.0,-1.0,0.0,0.0]
[1779068450818,55.48,76800.47,0.0,-1.0,0.0,0.0]
[1779068451066,55.48,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.48,76801.61,0.0,-1.0,0.0,0.0]
[1779068452109,55.48,76801.61,0.0,-1.0,0.0,0.0]
[1779068452308,55.48,76801.2,0.0,-1.0,0.0,0.0]
[1779068453292,55.48,76795.38,0.0,-1.0,0.0,0.0]
[1779068454869,55.48,76795.38,0.0,-1.0,0.0,0.0]
[1779068455058,55.48,76795.38,0.0,-1.0,0.0,0.0]
[1779068455122,55.48,76795.38,0.0,-1.0,0.0,0.0]
[1779068455159,55.48,76792.77,0.0,-1.0,0.0,0.0]
[1779068455307,55.48,76792.77,0.0,-1.0,0.0,0.0]
[1779068455372,55.48,76792.09,0.0,-1.0,0.0,0.0]
[1779068457320,55.48,76793.17,0.0,-1.0,0.0,0.0]
[1779068461999,55.48,76793.73,0.0,-1.0,0.0,0.0]
[1779068462058,55.48,76793.73,0.0,-1.0,0.0,0.0]
[1779068462145,55.48,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.48,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.48,76795.8,0.0,-1.0,0.0,0.0]
[1779068467806,55.48,76795.37,0.0,-1.0,0.0,0.0]
[1779068468057,55.48,76795.37,0.0,-1.0,0.0,0.0]
[1779068468094,55.48,76795.37,0.0,-1.0,0.0,0.0]
[1779068468308,55.48,76795.37,0.0,-1.0,0.0,0.0]
[1779068468195,55.48,76795.47,0.0,-1.0,0.0,0.0]
[1779068471062,55.48,76794.47,0.0,-1.0,0.0,0.0]
[1779068473689,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068473808,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068474287,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068474308,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068473909,55.48,76794.91,0.0,-1.0,0.0,0.0]
[1779068474439,55.48,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.48,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.48,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.48,76776.34,0.0,-1.0,0.0,0.0]
[1779068478640,55.48,76776.34,0.0,-1.0,0.0,0.0]
[1779068478807,55.48,76776.34,0.0,-1.0,0.0,0.0]
[1779068479272,55.48,76776.34,0.0,-1.0,0.0,0.0]
[1779068479308,55.48,76776.34,0.0,-1.0,0.0,0.0]
[1779068479296,55.48,76775.82,0.0,-1.0,0.0,0.0]
[1779068479474,55.48,76775.13,0.0,-1.0,0.0,0.0]
[1779068480481,55.48,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.48,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.48,76759.27,0.0,-1.0,0.0,0.0]
[1779068486016,55.48,76759.02,0.0,-1.0,0.0,0.0]
[1779068486058,55.48,76759.02,0.0,-1.0,0.0,0.0]
[1779068486064,55.48,76759.33,0.0,-1.0,0.0,0.0]
[1779068486526,55.48,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.48,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.48,76775.14,0.0,-1.0,0.0,0.0]
[1779068489547,55.48,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.48,76780.16,0.0,-1.0,0.0,0.0]
[1779068491666,55.48,76780.16,0.0,-1.0,0.0,0.0]
[1779068491809,55.48,76780.16,0.0,-1.0,0.0,0.0]
[1779068491910,55.48,76781.06,0.0,-1.0,0.0,0.0]
[1779068492568,55.48,76781.83,0.0,-1.0,0.0,0.0]
[1779068493575,55.48,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.48,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.48,76776.72,0.0,-1.0,0.0,0.0]
[1779068497737,55.48,76776.72,0.0,-1.0,0.0,0.0]
[1779068497807,55.48,76776.72,0.0,-1.0,0.0,0.0]
[1779068498154,55.48,76776.72,0.0,-1.0,0.0,0.0]
[1779068498309,55.48,76776.72,0.0,-1.0,0.0,0.0]
[1779068498310,55.48,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.48,76772.76,0.0,-1.0,0.0,0.0]
[1779068503645,55.48,76768.73,0.0,-1.0,0.0,0.0]
[1779068504652,55.48,76773.13,0.0,-1.0,0.0,0.0]
[1779068505772,55.48,76773.13,0.0,-1.0,0.0,0.0]
[1779068505808,55.48,76773.13,0.0,-1.0,0.0,0.0]
[1779068505869,55.48,76773.27,0.0,-1.0,0.0,0.0]
[1779068507256,55.48,76773.27,0.0,-1.0,0.0,0.0]
[1779068507308,55.48,76773.27,0.0,-1.0,0.0,0.0]
[1779068507271,55.48,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.48,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.48,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.48,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.48,76748.94,0.0,-1.0,0.0,0.0]
[1779068512532,55.48,76748.76,0.0,-1.0,0.0,0.0]
[1779068512560,55.48,76748.76,0.0,-1.0,0.0,0.0]
[1779068513303,55.48,76748.76,0.0,-1.0,0.0,0.0]
[1779068512709,55.48,76749.24,0.0,-1.0,0.0,0.0]
[1779068513561,55.48,76749.24,0.0,-1.0,0.0,0.0]
[1779068513716,55.48,76748.6,0.0,-1.0,0.0,0.0]
[1779068516737,55.48,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.48,76748.81,0.0,-1.0,0.0,0.0]
[1779068522752,55.48,76748.62,0.0,-1.0,0.0,0.0]
[1779068522808,55.48,76748.62,0.0,-1.0,0.0,0.0]
[1779068523169,55.48,76748.62,0.0,-1.0,0.0,0.0]
[1779068523310,55.48,76748.62,0.0,-1.0,0.0,0.0]
[1779068523270,55.48,76748.38,0.0,-1.0,0.0,0.0]
[1779068523786,55.48,76751.04,0.0,-1.0,0.0,0.0]
[1779068524793,55.48,76751.77,0.0,-1.0,0.0,0.0]
[1779068525800,55.48,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.48,76755.83,0.0,-1.0,0.0,0.0]
[1779068527571,55.48,76755.83,0.0,-1.0,0.0,0.0]
[1779068527808,55.48,76755.83,0.0,-1.0,0.0,0.0]
[1779068527879,55.48,76755.83,0.0,-1.0,0.0,0.0]
[1779068528063,55.48,76755.83,0.0,-1.0,0.0,0.0]
[1779068528164,55.48,76755.15,0.0,-1.0,0.0,0.0]
[1779068528821,55.48,76755.83,0.0,-1.0,0.0,0.0]
[1779068529828,55.48,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.48,76758.73,0.0,-1.0,0.0,0.0]
[1779068531842,55.48,76758.04,0.0,-1.0,0.0,0.0]
[1779068532690,55.48,76758.04,0.0,-1.0,0.0,0.0]
[1779068532808,55.48,76758.04,0.0,-1.0,0.0,0.0]
[1779068533856,55.48,76754.63,0.0,-1.0,0.0,0.0]
[1779068535391,55.48,76754.13,0.0,-1.0,0.0,0.0]
[1779068535560,55.48,76754.13,0.0,-1.0,0.0,0.0]
[1779068535842,55.48,76754.13,0.0,-1.0,0.0,0.0]
[1779068536059,55.48,76754.13,0.0,-1.0,0.0,0.0]
[1779068536151,55.48,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.48,76756.99,0.0,-1.0,0.0,0.0]
[1779068537689,55.48,76756.99,0.0,-1.0,0.0,0.0]
[1779068537808,55.48,76756.99,0.0,-1.0,0.0,0.0]
[1779068537887,55.48,76761.11,0.0,-1.0,0.0,0.0]
[1779068538737,55.48,76761.11,0.0,-1.0,0.0,0.0]
[1779068538807,55.48,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.48,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.48,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.48,76764.97,0.0,-1.0,0.0,0.0]
[1779068543089,55.48,76764.97,0.0,-1.0,0.0,0.0]
[1779068543308,55.48,76764.97,0.0,-1.0,0.0,0.0]
[1779068543377,55.48,76764.09,0.0,-1.0,0.0,0.0]
[1779068543552,55.48,76764.09,0.0,-1.0,0.0,0.0]
[1779068543560,55.48,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.48,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.48,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.48,76769.5,0.0,-1.0,0.0,0.0]
[1779068548226,55.48,76769.5,0.0,-1.0,0.0,0.0]
[1779068548308,55.48,76769.5,0.0,-1.0,0.0,0.0]
[1779068548327,55.48,76770.31,0.0,-1.0,0.0,0.0]
[1779068549053,55.48,76770.31,0.0,-1.0,0.0,0.0]
[1779068549101,55.48,76770.42,0.0,-1.0,0.0,0.0]
[1779068549974,55.48,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.48,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.48,76777.97,0.0,-1.0,0.0,0.0]
[1779068552874,55.48,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.48,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.48,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.48,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.48,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.48,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.48,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.48,76792.93,0.0,-1.0,0.0,0.0]
[1779068563065,55.48,76793.66,0.0,-1.0,0.0,0.0]
[1779068564072,55.48,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.48,76784.63,0.0,-1.0,0.0,0.0]
[1779068566086,55.48,76780.75,0.0,-1.0,0.0,0.0]
[1779068567086,55.48,76780.75,0.0,-1.0,0.0,0.0]
[1779068567309,55.48,76780.75,0.0,-1.0,0.0,0.0]
[1779068567410,55.48,76782.26,0.0,-1.0,0.0,0.0]
[1779068567740,55.48,76782.26,0.0,-1.0,0.0,0.0]
[1779068567808,55.48,76782.26,0.0,-1.0,0.0,0.0]
[1779068571121,55.48,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.48,76782.48,0.0,-1.0,0.0,0.0]
[1779068575197,55.48,76782.89,0.0,-1.0,0.0,0.0]
[1779068575307,55.48,76782.89,0.0,-1.0,0.0,0.0]
[1779068576158,55.48,76781.88,0.0,-1.0,0.0,0.0]
[1779068577165,55.48,76779.19,0.0,-1.0,0.0,0.0]
[1779068578575,55.48,76779.6,0.0,-1.0,0.0,0.0]
[1779068578808,55.48,76779.6,0.0,-1.0,0.0,0.0]
[1779068579179,55.48,76780.89,0.0,-1.0,0.0,0.0]
[1779068581797,55.48,76780.75,0.0,-1.0,0.0,0.0]
[1779068581807,55.48,76780.75,0.0,-1.0,0.0,0.0]
[1779068583207,55.48,76778.63,0.0,-1.0,0.0,0.0]
[1779068585221,55.48,76777.82,0.0,-1.0,0.0,0.0]
[1779068586228,55.48,76774.73,0.0,-1.0,0.0,0.0]
[1779068586918,55.48,76774.73,0.0,-1.0,0.0,0.0]
[1779068587058,55.48,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.48,76769.11,0.0,-1.0,0.0,0.0]
[1779068588242,55.48,76767.77,0.0,-1.0,0.0,0.0]
[1779068588498,55.48,76767.77,0.0,-1.0,0.0,0.0]
[1779068588560,55.48,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.48,76766.69,0.0,-1.0,0.0,0.0]
[1779068593358,55.48,76767.12,0.0,-1.0,0.0,0.0]
[1779068593564,55.48,76767.08,0.0,-1.0,0.0,0.0]
[1779068593690,55.48,76767.08,0.0,-1.0,0.0,0.0]
[1779068593808,55.48,76767.08,0.0,-1.0,0.0,0.0]
[1779068594285,55.48,76766.82,0.0,-1.0,0.0,0.0]
[1779068595292,55.48,76766.15,0.0,-1.0,0.0,0.0]
[1779068597306,55.48,76767.03,0.0,-1.0,0.0,0.0]
[1779068602342,55.48,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.48,76763.56,0.0,-1.0,0.0,0.0]
[1779068603736,55.48,76763.56,0.0,-1.0,0.0,0.0]
[1779068603809,55.48,76763.56,0.0,-1.0,0.0,0.0]
[1779068604356,55.48,76763.55,0.0,-1.0,0.0,0.0]
[1779068604828,55.48,76763.55,0.0,-1.0,0.0,0.0]
[1779068605058,55.48,76763.55,0.0,-1.0,0.0,0.0]
[1779068606361,55.48,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.48,76768.44,0.0,-1.0,0.0,0.0]
[1779068606559,55.48,76768.44,0.0,-1.0,0.0,0.0]
[1779068606663,55.48,76768.44,0.0,-1.0,0.0,0.0]
[1779068606807,55.48,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.48,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.48,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.48,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.48,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.48,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.48,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.48,76797.23,0.0,-1.0,0.0,0.0]
[1779068615194,55.48,76797.18,0.0,-1.0,0.0,0.0]
[1779068615308,55.48,76797.18,0.0,-1.0,0.0,0.0]
[1779068618455,55.48,76797.94,0.0,-1.0,0.0,0.0]
[1779068619462,55.48,76796.13,0.0,-1.0,0.0,0.0]
[1779068621430,55.48,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.48,76793.56,0.0,-1.0,0.0,0.0]
[1779068621559,55.48,76793.56,0.0,-1.0,0.0,0.0]
[1779068622309,55.48,76793.56,0.0,-1.0,0.0,0.0]
[1779068622369,55.48,76791.22,0.0,-1.0,0.0,0.0]
[1779068622561,55.48,76791.22,0.0,-1.0,0.0,0.0]
[1779068622662,55.48,76789.27,0.0,-1.0,0.0,0.0]
[1779068624497,55.48,76789.76,0.0,-1.0,0.0,0.0]
[1779068625504,55.48,76788.87,0.0,-1.0,0.0,0.0]
[1779068626511,55.48,76784.71,0.0,-1.0,0.0,0.0]
[1779068627836,55.48,76784.71,0.0,-1.0,0.0,0.0]
[1779068628058,55.48,76784.71,0.0,-1.0,0.0,0.0]
[1779068628159,55.48,76782.16,0.0,-1.0,0.0,0.0]
[1779068629103,55.48,76782.16,0.0,-1.0,0.0,0.0]
[1779068629307,55.48,76782.16,0.0,-1.0,0.0,0.0]
[1779068629364,55.48,76780.14,0.0,-1.0,0.0,0.0]
[1779068629532,55.48,76779.59,0.0,-1.0,0.0,0.0]
[1779068630539,55.48,76778.51,0.0,-1.0,0.0,0.0]
[1779068631546,55.48,76779.09,0.0,-1.0,0.0,0.0]
[1779068632553,55.48,76778.33,0.0,-1.0,0.0,0.0]
[1779068637588,55.48,76779.42,0.0,-1.0,0.0,0.0]
[1779068638595,55.48,76778.57,0.0,-1.0,0.0,0.0]
[1779068639602,55.48,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.48,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.48,76768.94,0.0,-1.0,0.0,0.0]
[1779068643705,55.48,76769.11,0.0,-1.0,0.0,0.0]
[1779068643808,55.48,76769.11,0.0,-1.0,0.0,0.0]
[1779068643907,55.48,76768.41,0.0,-1.0,0.0,0.0]
[1779068644719,55.48,76768.41,0.0,-1.0,0.0,0.0]
[1779068644808,55.48,76768.41,0.0,-1.0,0.0,0.0]
[1779068647658,55.48,76767.47,0.0,-1.0,0.0,0.0]
[1779068648665,55.48,76769.07,0.0,-1.0,0.0,0.0]
[1779068649675,55.48,76770.86,0.0,-1.0,0.0,0.0]
[1779068650793,55.48,76770.86,0.0,-1.0,0.0,0.0]
[1779068650809,55.48,76770.86,0.0,-1.0,0.0,0.0]
[1779068650899,55.48,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.48,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.48,76790.04,0.0,-1.0,0.0,0.0]
[1779068653665,55.48,76790.04,0.0,-1.0,0.0,0.0]
[1779068653808,55.48,76790.04,0.0,-1.0,0.0,0.0]
[1779068654454,55.48,76790.04,0.0,-1.0,0.0,0.0]
[1779068653870,55.48,76789.8,0.0,-1.0,0.0,0.0]
[1779068654558,55.48,76789.8,0.0,-1.0,0.0,0.0]
[1779068654710,55.48,76789.08,0.0,-1.0,0.0,0.0]
[1779068655717,55.48,76787.8,0.0,-1.0,0.0,0.0]
[1779068657341,55.48,76787.8,0.0,-1.0,0.0,0.0]
[1779068657386,55.48,76788.94,0.0,-1.0,0.0,0.0]
[1779068657557,55.48,76788.94,0.0,-1.0,0.0,0.0]
[1779068661437,55.48,76788.75,0.0,-1.0,0.0,0.0]
[1779068661474,55.48,76788.73,0.0,-1.0,0.0,0.0]
[1779068661567,55.48,76788.73,0.0,-1.0,0.0,0.0]
[1779068662766,55.48,76789.25,0.0,-1.0,0.0,0.0]
[1779068663773,55.48,76791.26,0.0,-1.0,0.0,0.0]
[1779068666285,55.48,76791.56,0.0,-1.0,0.0,0.0]
[1779068666308,55.48,76791.56,0.0,-1.0,0.0,0.0]
[1779068666375,55.48,76790.94,0.0,-1.0,0.0,0.0]
[1779068669815,55.48,76785.4,0.0,-1.0,0.0,0.0]
[1779068670821,55.48,76785.4,0.0,-1.0,0.0,0.0]
[1779068671058,55.48,76785.4,0.0,-1.0,0.0,0.0]
[1779068671153,55.48,76785.4,0.0,-1.0,0.0,0.0]
[1779068671308,55.48,76785.4,0.0,-1.0,0.0,0.0]
[1779068671404,55.48,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.48,76786.55,0.0,-1.0,0.0,0.0]
[1779068673372,55.48,76786.55,0.0,-1.0,0.0,0.0]
[1779068673410,55.48,76788.17,0.0,-1.0,0.0,0.0]
[1779068673561,55.48,76788.17,0.0,-1.0,0.0,0.0]
[1779068673843,55.48,76788.91,0.0,-1.0,0.0,0.0]
[1779068674850,55.48,76789.63,0.0,-1.0,0.0,0.0]
[1779068676213,55.48,76789.63,0.0,-1.0,0.0,0.0]
[1779068676307,55.48,76789.63,0.0,-1.0,0.0,0.0]
[1779068676310,55.48,76794.18,0.0,-1.0,0.0,0.0]
[1779068676864,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068678277,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068678307,55.48,76794.82,0.0,-1.0,0.0,0.0]
[1779068678408,55.48,76796.71,0.0,-1.0,0.0,0.0]
[1779068678878,55.48,76797.15,0.0,-1.0,0.0,0.0]
[1779068679886,55.48,76803.76,0.0,-1.0,0.0,0.0]
[1779068680573,55.48,76803.76,0.0,-1.0,0.0,0.0]
[1779068680808,55.48,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.48,76806.52,0.0,-1.0,0.0,0.0]
[1779068682502,55.48,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.48,76798.22,0.0,-1.0,0.0,0.0]
[1779068682565,55.48,76798.22,0.0,-1.0,0.0,0.0]
[1779068683140,55.48,76798.22,0.0,-1.0,0.0,0.0]
[1779068683308,55.48,76798.22,0.0,-1.0,0.0,0.0]
[1779068683363,55.48,76795.17,0.0,-1.0,0.0,0.0]
[1779068683914,55.48,76794.73,0.0,-1.0,0.0,0.0]
[1779068687942,55.48,76795.23,0.0,-1.0,0.0,0.0]
[1779068688949,55.48,76797.47,0.0,-1.0,0.0,0.0]
[1779068689665,55.48,76797.47,0.0,-1.0,0.0,0.0]
[1779068689808,55.48,76797.47,0.0,-1.0,0.0,0.0]
[1779068690963,55.48,76796.64,0.0,-1.0,0.0,0.0]
[1779068691970,55.48,76798.18,0.0,-1.0,0.0,0.0]
[1779068692977,55.48,76797.43,0.0,-1.0,0.0,0.0]
[1779068695307,55.48,76797.64,0.0,-1.0,0.0,0.0]
[1779068695336,55.48,76798.0,0.0,-1.0,0.0,0.0]
[1779068700356,55.48,76798.29,0.0,-1.0,0.0,0.0]
[1779068700457,55.48,76796.9,0.0,-1.0,0.0,0.0]
[1779068700559,55.48,76796.9,0.0,-1.0,0.0,0.0]
[1779068701058,55.48,76796.9,0.0,-1.0,0.0,0.0]
[1779068701141,55.48,76797.2,0.0,-1.0,0.0,0.0]
[1779068702042,55.48,76794.44,0.0,-1.0,0.0,0.0]
[1779068703049,55.48,76792.09,0.0,-1.0,0.0,0.0]
[1779068704200,55.48,76792.09,0.0,-1.0,0.0,0.0]
[1779068704313,55.48,76792.09,0.0,-1.0,0.0,0.0]
[1779068705063,55.48,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.48,76796.34,0.0,-1.0,0.0,0.0]
[1779068710243,55.48,76796.34,0.0,-1.0,0.0,0.0]
[1779068710312,55.48,76796.34,0.0,-1.0,0.0,0.0]
[1779068711105,55.48,76794.97,0.0,-1.0,0.0,0.0]
[1779068711780,55.48,76794.97,0.0,-1.0,0.0,0.0]
[1779068711808,55.48,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.48,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.48,76789.48,0.0,-1.0,0.0,0.0]
[1779068714839,55.48,76789.48,0.0,-1.0,0.0,0.0]
[1779068715058,55.48,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.48,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.48,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.48,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.48,76770.21,0.0,-1.0,0.0,0.0]
[1779068718956,55.48,76770.21,0.0,-1.0,0.0,0.0]
[1779068719058,55.48,76770.21,0.0,-1.0,0.0,0.0]
[1779068719815,55.48,76770.74,0.0,-1.0,0.0,0.0]
[1779068720059,55.48,76770.74,0.0,-1.0,0.0,0.0]
[1779068720187,55.48,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.48,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.48,76776.22,0.0,-1.0,0.0,0.0]
[1779068723322,55.48,76776.22,0.0,-1.0,0.0,0.0]
[1779068723560,55.48,76776.22,0.0,-1.0,0.0,0.0]
[1779068723410,55.48,76775.45,0.0,-1.0,0.0,0.0]
[1779068724217,55.48,76776.42,0.0,-1.0,0.0,0.0]
[1779068725224,55.48,76777.43,0.0,-1.0,0.0,0.0]
[1779068726231,55.48,76776.56,0.0,-1.0,0.0,0.0]
[1779068727238,55.48,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.48,76776.11,0.0,-1.0,0.0,0.0]
[1779068731351,55.48,76775.41,0.0,-1.0,0.0,0.0]
[1779068731557,55.48,76775.41,0.0,-1.0,0.0,0.0]
[1779068731409,55.48,76775.42,0.0,-1.0,0.0,0.0]
[1779068731689,55.48,76775.42,0.0,-1.0,0.0,0.0]
[1779068731807,55.48,76775.42,0.0,-1.0,0.0,0.0]
[1779068732273,55.48,76775.17,0.0,-1.0,0.0,0.0]
[1779068733280,55.48,76771.79,0.0,-1.0,0.0,0.0]
[1779068734357,55.48,76771.79,0.0,-1.0,0.0,0.0]
[1779068734559,55.48,76771.79,0.0,-1.0,0.0,0.0]
[1779068734376,55.48,76766.48,0.0,-1.0,0.0,0.0]
[1779068735294,55.48,76767.37,0.0,-1.0,0.0,0.0]
[1779068736958,55.48,76767.23,0.0,-1.0,0.0,0.0]
[1779068737059,55.48,76767.23,0.0,-1.0,0.0,0.0]
[1779068737308,55.48,76764.0,0.0,-1.0,0.0,0.0]
[1779068738117,55.48,76764.0,0.0,-1.0,0.0,0.0]
[1779068738307,55.48,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.48,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.48,76761.85,0.0,-1.0,0.0,0.0]
[1779068743351,55.48,76758.97,0.0,-1.0,0.0,0.0]
[1779068745185,55.48,76758.83,0.0,-1.0,0.0,0.0]
[1779068745307,55.48,76758.83,0.0,-1.0,0.0,0.0]
[1779068745400,55.48,76758.83,0.0,-1.0,0.0,0.0]
[1779068745560,55.48,76758.83,0.0,-1.0,0.0,0.0]
[1779068745409,55.48,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.48,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.48,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.48,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.48,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.48,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.48,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.48,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.48,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.48,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.48,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.48,76729.54,0.0,-1.0,0.0,0.0]
[1779068757895,55.48,76729.54,0.0,-1.0,0.0,0.0]
[1779068758057,55.48,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.48,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.48,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.48,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.48,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.48,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.48,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.48,76739.14,0.0,-1.0,0.0,0.0]
[1779068765531,55.48,76739.14,0.0,-1.0,0.0,0.0]
[1779068765560,55.48,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.48,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.48,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.48,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.48,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.48,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.48,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.48,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.48,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.48,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.48,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.48,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.48,76774.3,0.0,-1.0,0.0,0.0]
[1779068777786,55.48,76774.79,0.0,-1.0,0.0,0.0]
[1779068777808,55.48,76774.79,0.0,-1.0,0.0,0.0]
[1779068779619,55.48,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.48,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.48,76784.38,0.0,-1.0,0.0,0.0]
[1779068782724,55.48,76784.38,0.0,-1.0,0.0,0.0]
[1779068782807,55.48,76784.38,0.0,-1.0,0.0,0.0]
[1779068782880,55.48,76786.82,0.0,-1.0,0.0,0.0]
[1779068783647,55.48,76787.64,0.0,-1.0,0.0,0.0]
[1779068784750,55.48,76787.64,0.0,-1.0,0.0,0.0]
[1779068784807,55.48,76787.64,0.0,-1.0,0.0,0.0]
[1779068784908,55.48,76788.19,0.0,-1.0,0.0,0.0]
[1779068787675,55.48,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.48,76797.89,0.0,-1.0,0.0,0.0]
[1779068790509,55.48,76797.89,0.0,-1.0,0.0,0.0]
[1779068790558,55.48,76797.89,0.0,-1.0,0.0,0.0]
[1779068790612,55.48,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.48,76802.05,0.0,-1.0,0.0,0.0]
[1779068791703,55.48,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.48,76809.42,0.0,-1.0,0.0,0.0]
[1779068795471,55.48,76809.42,0.0,-1.0,0.0,0.0]
[1779068795559,55.48,76809.42,0.0,-1.0,0.0,0.0]
[1779068795535,55.48,76816.5,0.0,-1.0,0.0,0.0]
[1779068797125,55.48,76816.63,0.0,-1.0,0.0,0.0]
[1779068797309,55.48,76816.63,0.0,-1.0,0.0,0.0]
[1779068797515,55.48,76816.98,0.0,-1.0,0.0,0.0]
[1779068797745,55.48,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.48,76825.1,0.0,-1.0,0.0,0.0]
[1779068799759,55.48,76825.86,0.0,-1.0,0.0,0.0]
[1779068800766,55.48,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.48,76827.62,0.0,-1.0,0.0,0.0]
[1779068804352,55.48,76827.83,0.0,-1.0,0.0,0.0]
[1779068804557,55.48,76827.83,0.0,-1.0,0.0,0.0]
[1779068804636,55.48,76828.07,0.0,-1.0,0.0,0.0]
[1779068805309,55.48,76828.07,0.0,-1.0,0.0,0.0]
[1779068806811,55.48,76837.02,0.0,-1.0,0.0,0.0]
[1779068807818,55.48,76838.58,0.0,-1.0,0.0,0.0]
[1779068809577,55.48,76838.58,0.0,-1.0,0.0,0.0]
[1779068809622,55.48,76839.35,0.0,-1.0,0.0,0.0]
[1779068809808,55.48,76839.35,0.0,-1.0,0.0,0.0]
[1779068809832,55.48,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.48,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.48,76832.14,0.0,-1.0,0.0,0.0]
[1779068812853,55.48,76831.33,0.0,-1.0,0.0,0.0]
[1779068815551,55.48,76831.28,0.0,-1.0,0.0,0.0]
[1779068815567,55.48,76831.28,0.0,-1.0,0.0,0.0]
[1779068815593,55.48,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.48,76825.03,0.0,-1.0,0.0,0.0]
[1779068819902,55.48,76823.99,0.0,-1.0,0.0,0.0]
[1779068820909,55.48,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.48,76817.85,0.0,-1.0,0.0,0.0]
[1779068823626,55.48,76817.85,0.0,-1.0,0.0,0.0]
[1779068823660,55.48,76816.5,0.0,-1.0,0.0,0.0]
[1779068823807,55.48,76816.5,0.0,-1.0,0.0,0.0]
[1779068823860,55.48,76816.5,0.0,-1.0,0.0,0.0]
[1779068824061,55.48,76816.5,0.0,-1.0,0.0,0.0]
[1779068824163,55.48,76817.3,0.0,-1.0,0.0,0.0]
[1779068824937,55.48,76822.13,0.0,-1.0,0.0,0.0]
[1779068825944,55.48,76826.93,0.0,-1.0,0.0,0.0]
[1779068826725,55.48,76826.93,0.0,-1.0,0.0,0.0]
[1779068826809,55.48,76826.93,0.0,-1.0,0.0,0.0]
[1779068827074,55.48,76826.93,0.0,-1.0,0.0,0.0]
[1779068827308,55.48,76826.93,0.0,-1.0,0.0,0.0]
[1779068827371,55.48,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.48,76831.75,0.0,-1.0,0.0,0.0]
[1779068828965,55.48,76833.85,0.0,-1.0,0.0,0.0]
[1779068829893,55.48,76833.85,0.0,-1.0,0.0,0.0]
[1779068829950,55.48,76833.85,0.0,-1.0,0.0,0.0]
[1779068830058,55.48,76833.85,0.0,-1.0,0.0,0.0]
[1779068830159,55.48,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.48,76834.06,0.0,-1.0,0.0,0.0]
[1779068831986,55.48,76829.62,0.0,-1.0,0.0,0.0]
[1779068833531,55.48,76829.62,0.0,-1.0,0.0,0.0]
[1779068833559,55.48,76829.62,0.0,-1.0,0.0,0.0]
[1779068833567,55.48,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.48,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.48,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.48,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.48,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.48,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.48,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.48,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.48,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.48,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.48,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.48,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.48,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.48,76886.12,0.0,-1.0,0.0,0.0]
[1779068849105,55.48,76886.9,0.0,-1.0,0.0,0.0]
[1779068850112,55.48,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.48,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.48,76870.7,0.0,-1.0,0.0,0.0]
[1779068854567,55.48,76870.7,0.0,-1.0,0.0,0.0]
[1779068854611,55.48,76870.7,0.0,-1.0,0.0,0.0]
[1779068854616,55.48,76868.35,0.0,-1.0,0.0,0.0]
[1779068854808,55.48,76868.35,0.0,-1.0,0.0,0.0]
[1779068860182,55.48,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.48,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.48,76872.5,0.0,-1.0,0.0,0.0]
[1779068863365,55.48,76872.5,0.0,-1.0,0.0,0.0]
[1779068863560,55.48,76872.5,0.0,-1.0,0.0,0.0]
[1779068863661,55.48,76870.06,0.0,-1.0,0.0,0.0]
[1779068868238,55.48,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.48,76876.83,0.0,-1.0,0.0,0.0]
[1779068870988,55.48,76876.35,0.0,-1.0,0.0,0.0]
[1779068870991,55.48,76876.35,0.0,-1.0,0.0,0.0]
[1779068871060,55.48,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.48,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.48,76877.43,0.0,-1.0,0.0,0.0]
[1779068873273,55.48,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.48,76872.31,0.0,-1.0,0.0,0.0]
[1779068874818,55.48,76872.31,0.0,-1.0,0.0,0.0]
[1779068874820,55.48,76872.31,0.0,-1.0,0.0,0.0]
[1779068875059,55.48,76872.31,0.0,-1.0,0.0,0.0]
[1779068875288,55.48,76871.75,0.0,-1.0,0.0,0.0]
[1779068876294,55.48,76870.79,0.0,-1.0,0.0,0.0]
[1779068877301,55.48,76872.51,0.0,-1.0,0.0,0.0]
[1779068879315,55.48,76875.69,0.0,-1.0,0.0,0.0]
[1779068880362,55.48,76875.69,0.0,-1.0,0.0,0.0]
[1779068880366,55.48,76875.69,0.0,-1.0,0.0,0.0]
[1779068880559,55.48,76875.69,0.0,-1.0,0.0,0.0]
[1779068880653,55.48,76879.73,0.0,-1.0,0.0,0.0]
[1779068881329,55.48,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.48,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.48,76888.98,0.0,-1.0,0.0,0.0]
[1779068884066,55.48,76888.98,0.0,-1.0,0.0,0.0]
[1779068884214,55.48,76888.98,0.0,-1.0,0.0,0.0]
[1779068884307,55.48,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.48,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.48,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.48,76893.97,0.0,-1.0,0.0,0.0]
[1779068888446,55.48,76893.97,0.0,-1.0,0.0,0.0]
[1779068888451,55.48,76893.97,0.0,-1.0,0.0,0.0]
[1779068888559,55.48,76893.97,0.0,-1.0,0.0,0.0]
[1779068888660,55.48,76894.53,0.0,-1.0,0.0,0.0]
[1779068889385,55.48,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.48,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.48,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.48,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.48,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.48,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.48,76896.75,0.0,-1.0,0.0,0.0]
[1779068896434,55.48,76896.01,0.0,-1.0,0.0,0.0]
[1779068897296,55.48,76896.01,0.0,-1.0,0.0,0.0]
[1779068897308,55.48,76896.01,0.0,-1.0,0.0,0.0]
[1779068897350,55.48,76896.01,0.0,-1.0,0.0,0.0]
[1779068897564,55.48,76896.01,0.0,-1.0,0.0,0.0]
[1779068897667,55.48,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.48,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.48,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.48,76899.43,0.0,-1.0,0.0,0.0]
[1779068901469,55.48,76897.57,0.0,-1.0,0.0,0.0]
[1779068902491,55.48,76897.57,0.0,-1.0,0.0,0.0]
[1779068902567,55.48,76897.57,0.0,-1.0,0.0,0.0]
[1779068902668,55.48,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.48,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.48,76904.37,0.0,-1.0,0.0,0.0]
[1779068905294,55.48,76904.37,0.0,-1.0,0.0,0.0]
[1779068905308,55.48,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.48,76899.85,0.0,-1.0,0.0,0.0]
[1779068906402,55.48,76899.85,0.0,-1.0,0.0,0.0]
[1779068906559,55.48,76899.85,0.0,-1.0,0.0,0.0]
[1779068906615,55.48,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.48,76905.93,0.0,-1.0,0.0,0.0]
[1779068908045,55.48,76905.93,0.0,-1.0,0.0,0.0]
[1779068908057,55.48,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.48,76907.72,0.0,-1.0,0.0,0.0]
[1779068909185,55.48,76907.72,0.0,-1.0,0.0,0.0]
[1779068909310,55.48,76907.72,0.0,-1.0,0.0,0.0]
[1779068909528,55.48,76908.5,0.0,-1.0,0.0,0.0]
[1779068910535,55.48,76901.48,0.0,-1.0,0.0,0.0]
[1779068911177,55.48,76901.48,0.0,-1.0,0.0,0.0]
[1779068911308,55.48,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.48,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.48,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.48,76896.84,0.0,-1.0,0.0,0.0]
[1779068914412,55.48,76896.84,0.0,-1.0,0.0,0.0]
[1779068914564,55.48,76896.84,0.0,-1.0,0.0,0.0]
[1779068914667,55.48,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.48,76897.27,0.0,-1.0,0.0,0.0]
[1779068916745,55.48,76897.27,0.0,-1.0,0.0,0.0]
[1779068916578,55.48,76896.45,0.0,-1.0,0.0,0.0]
[1779068916807,55.48,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.48,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.48,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.48,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.48,76889.4,0.0,-1.0,0.0,0.0]
[1779068921499,55.48,76889.4,0.0,-1.0,0.0,0.0]
[1779068921574,55.48,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.48,76887.11,0.0,-1.0,0.0,0.0]
[1779068921808,55.48,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.48,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.48,76877.02,0.0,-1.0,0.0,0.0]
[1779068924633,55.48,76874.44,0.0,-1.0,0.0,0.0]
[1779068925035,55.48,76874.44,0.0,-1.0,0.0,0.0]
[1779068925057,55.48,76874.44,0.0,-1.0,0.0,0.0]
[1779068926647,55.48,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.48,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.48,76886.15,0.0,-1.0,0.0,0.0]
[1779068929128,55.48,76886.15,0.0,-1.0,0.0,0.0]
[1779068929190,55.48,76886.15,0.0,-1.0,0.0,0.0]
[1779068929315,55.48,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.48,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.48,76880.49,0.0,-1.0,0.0,0.0]
[1779068931051,55.48,76880.49,0.0,-1.0,0.0,0.0]
[1779068931058,55.48,76880.49,0.0,-1.0,0.0,0.0]
[1779068931514,55.48,76880.49,0.0,-1.0,0.0,0.0]
[1779068931560,55.48,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.48,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.48,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.48,76879.65,0.0,-1.0,0.0,0.0]
[1779068934707,55.48,76889.94,0.0,-1.0,0.0,0.0]
[1779068935493,55.48,76889.94,0.0,-1.0,0.0,0.0]
[1779068935560,55.48,76889.94,0.0,-1.0,0.0,0.0]
[1779068935616,55.48,76889.94,0.0,-1.0,0.0,0.0]
[1779068935808,55.48,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.48,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.48,76890.54,0.0,-1.0,0.0,0.0]
[1779068939204,55.48,76890.86,0.0,-1.0,0.0,0.0]
[1779068939308,55.48,76890.86,0.0,-1.0,0.0,0.0]
[1779068940751,55.48,76892.09,0.0,-1.0,0.0,0.0]
[1779068941021,55.48,76892.09,0.0,-1.0,0.0,0.0]
[1779068941058,55.48,76892.09,0.0,-1.0,0.0,0.0]
[1779068941386,55.48,76892.09,0.0,-1.0,0.0,0.0]
[1779068941559,55.48,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.48,76894.44,0.0,-1.0,0.0,0.0]
[1779068943771,55.48,76896.07,0.0,-1.0,0.0,0.0]
[1779068944221,55.48,76896.07,0.0,-1.0,0.0,0.0]
[1779068944308,55.48,76896.07,0.0,-1.0,0.0,0.0]
[1779068948584,55.48,76896.63,0.0,-1.0,0.0,0.0]
[1779068948807,55.48,76896.63,0.0,-1.0,0.0,0.0]
[1779068948806,55.48,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.48,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.48,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.48,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.48,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.48,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.48,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.48,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.48,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.48,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.48,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.48,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.48,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.48,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.48,76883.43,0.0,-1.0,0.0,0.0]
[1779068966603,55.48,76883.43,0.0,-1.0,0.0,0.0]
[1779068966809,55.48,76883.43,0.0,-1.0,0.0,0.0]
[1779068966645,55.48,76884.75,0.0,-1.0,0.0,0.0]
[1779068967939,55.48,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.48,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.48,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.48,76874.79,0.0,-1.0,0.0,0.0]
[1779068972200,55.48,76874.79,0.0,-1.0,0.0,0.0]
[1779068972255,55.48,76874.79,0.0,-1.0,0.0,0.0]
[1779068972308,55.48,76874.79,0.0,-1.0,0.0,0.0]
[1779068972346,55.48,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.48,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.48,76864.8,0.0,-1.0,0.0,0.0]
[1779068975995,55.48,76864.05,0.0,-1.0,0.0,0.0]
[1779068977002,55.48,76866.67,0.0,-1.0,0.0,0.0]
[1779068978512,55.48,76866.67,0.0,-1.0,0.0,0.0]
[1779068978559,55.48,76866.67,0.0,-1.0,0.0,0.0]
[1779068978573,55.48,76866.67,0.0,-1.0,0.0,0.0]
[1779068978809,55.48,76866.67,0.0,-1.0,0.0,0.0]
[1779068978601,55.48,76866.63,0.0,-1.0,0.0,0.0]
[1779068979016,55.48,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.48,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.48,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.48,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.48,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.48,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.48,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.48,76845.03,0.0,-1.0,0.0,0.0]
[1779068987332,55.48,76845.03,0.0,-1.0,0.0,0.0]
[1779068987560,55.48,76845.03,0.0,-1.0,0.0,0.0]
[1779068989086,55.48,76843.13,0.0,-1.0,0.0,0.0]
[1779068990426,55.48,76843.13,0.0,-1.0,0.0,0.0]
[1779068990559,55.48,76843.13,0.0,-1.0,0.0,0.0]
[1779068990660,55.48,76842.34,0.0,-1.0,0.0,0.0]
[1779068991226,55.48,76842.34,0.0,-1.0,0.0,0.0]
[1779068991348,55.48,76842.34,0.0,-1.0,0.0,0.0]
[1779068991398,55.48,76843.49,0.0,-1.0,0.0,0.0]
[1779068993114,55.48,76844.71,0.0,-1.0,0.0,0.0]
[1779068995128,55.48,76843.91,0.0,-1.0,0.0,0.0]
[1779068999156,55.48,76844.88,0.0,-1.0,0.0,0.0]
[1779069001170,55.48,76849.03,0.0,-1.0,0.0,0.0]
[1779069002120,55.48,76849.03,0.0,-1.0,0.0,0.0]
[1779069002309,55.48,76849.03,0.0,-1.0,0.0,0.0]
[1779069002335,55.48,76849.03,0.0,-1.0,0.0,0.0]
[1779069002577,55.48,76849.03,0.0,-1.0,0.0,0.0]
[1779069002664,55.48,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.48,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.48,76844.74,0.0,-1.0,0.0,0.0]
[1779069007154,55.48,76844.95,0.0,-1.0,0.0,0.0]
[1779069007309,55.48,76844.95,0.0,-1.0,0.0,0.0]
[1779069007362,55.48,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.48,76835.29,0.0,-1.0,0.0,0.0]
[1779069009144,55.48,76835.29,0.0,-1.0,0.0,0.0]
[1779069009308,55.48,76835.29,0.0,-1.0,0.0,0.0]
[1779069009409,55.48,76836.39,0.0,-1.0,0.0,0.0]
[1779069010776,55.48,76836.39,0.0,-1.0,0.0,0.0]
[1779069010807,55.48,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.48,76835.44,0.0,-1.0,0.0,0.0]
[1779069013754,55.48,76834.86,0.0,-1.0,0.0,0.0]
[1779069013807,55.48,76834.86,0.0,-1.0,0.0,0.0]
[1779069013816,55.48,76834.86,0.0,-1.0,0.0,0.0]
[1779069013846,55.48,76830.05,0.0,-1.0,0.0,0.0]
[1779069014057,55.48,76830.05,0.0,-1.0,0.0,0.0]
[1779069014263,55.48,76822.54,0.0,-1.0,0.0,0.0]
[1779069015270,55.48,76821.92,0.0,-1.0,0.0,0.0]
[1779069016277,55.48,76820.7,0.0,-1.0,0.0,0.0]
[1779069017798,55.48,76819.92,0.0,-1.0,0.0,0.0]
[1779069018813,55.48,76819.92,0.0,-1.0,0.0,0.0]
[1779069018851,55.48,76821.99,0.0,-1.0,0.0,0.0]
[1779069019058,55.48,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.48,76824.85,0.0,-1.0,0.0,0.0]
[1779069024333,55.48,76826.03,0.0,-1.0,0.0,0.0]
[1779069025891,55.48,76826.03,0.0,-1.0,0.0,0.0]
[1779069025340,55.48,76832.4,0.0,-1.0,0.0,0.0]
[1779069026058,55.48,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.48,76835.54,0.0,-1.0,0.0,0.0]
[1779069027591,55.48,76835.54,0.0,-1.0,0.0,0.0]
[1779069027633,55.48,76835.54,0.0,-1.0,0.0,0.0]
[1779069027661,55.48,76835.69,0.0,-1.0,0.0,0.0]
[1779069028362,55.48,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.48,76840.03,0.0,-1.0,0.0,0.0]
[1779069030376,55.48,76841.57,0.0,-1.0,0.0,0.0]
[1779069031019,55.48,76841.57,0.0,-1.0,0.0,0.0]
[1779069031059,55.48,76841.57,0.0,-1.0,0.0,0.0]
[1779069031383,55.48,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.48,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.48,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.48,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.48,76865.71,0.0,-1.0,0.0,0.0]
[1779069036830,55.48,76865.71,0.0,-1.0,0.0,0.0]
[1779069036853,55.48,76866.43,0.0,-1.0,0.0,0.0]
[1779069037057,55.48,76866.43,0.0,-1.0,0.0,0.0]
[1779069037429,55.48,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.48,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.48,76881.17,0.0,-1.0,0.0,0.0]
[1779069040785,55.48,76881.17,0.0,-1.0,0.0,0.0]
[1779069040807,55.48,76881.17,0.0,-1.0,0.0,0.0]
[1779069040824,55.48,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.48,76887.62,0.0,-1.0,0.0,0.0]
[1779069042407,55.48,76887.62,0.0,-1.0,0.0,0.0]
[1779069042557,55.48,76887.62,0.0,-1.0,0.0,0.0]
[1779069042567,55.48,76889.07,0.0,-1.0,0.0,0.0]
[1779069044478,55.48,76891.29,0.0,-1.0,0.0,0.0]
[1779069045353,55.48,76891.29,0.0,-1.0,0.0,0.0]
[1779069045563,55.48,76891.29,0.0,-1.0,0.0,0.0]
[1779069045664,55.48,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.48,76898.02,0.0,-1.0,0.0,0.0]
[1779069048617,55.48,76898.44,0.0,-1.0,0.0,0.0]
[1779069048808,55.48,76898.44,0.0,-1.0,0.0,0.0]
[1779069048872,55.48,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.48,76900.12,0.0,-1.0,0.0,0.0]
[1779069051319,55.48,76899.65,0.0,-1.0,0.0,0.0]
[1779069051564,55.48,76899.65,0.0,-1.0,0.0,0.0]
[1779069051651,55.48,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.48,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.48,76890.39,0.0,-1.0,0.0,0.0]
[1779069054110,55.48,76890.39,0.0,-1.0,0.0,0.0]
[1779069054308,55.48,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.48,76891.54,0.0,-1.0,0.0,0.0]
[1779069055555,55.48,76890.25,0.0,-1.0,0.0,0.0]
[1779069056100,55.48,76890.25,0.0,-1.0,0.0,0.0]
[1779069056309,55.48,76890.25,0.0,-1.0,0.0,0.0]
[1779069057569,55.48,76891.07,0.0,-1.0,0.0,0.0]
[1779069058576,55.48,76893.53,0.0,-1.0,0.0,0.0]
[1779069059131,55.48,76893.53,0.0,-1.0,0.0,0.0]
[1779069059308,55.48,76893.53,0.0,-1.0,0.0,0.0]
[1779069059583,55.48,76893.7,0.0,-1.0,0.0,0.0]
[1779069060196,55.48,76893.7,0.0,-1.0,0.0,0.0]
[1779069060308,55.48,76893.7,0.0,-1.0,0.0,0.0]
[1779069060590,55.48,76896.85,0.0,-1.0,0.0,0.0]
[1779069063004,55.48,76897.35,0.0,-1.0,0.0,0.0]
[1779069063010,55.48,76897.35,0.0,-1.0,0.0,0.0]
[1779069063058,55.48,76897.35,0.0,-1.0,0.0,0.0]
[1779069063611,55.48,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.48,76899.94,0.0,-1.0,0.0,0.0]
[1779069065347,55.48,76899.94,0.0,-1.0,0.0,0.0]
[1779069065559,55.48,76899.94,0.0,-1.0,0.0,0.0]
[1779069065618,55.48,76899.94,0.0,-1.0,0.0,0.0]
[1779069065809,55.48,76899.94,0.0,-1.0,0.0,0.0]
[1779069065849,55.48,76906.25,0.0,-1.0,0.0,0.0]
[1779069066632,55.48,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.48,76907.31,0.0,-1.0,0.0,0.0]
[1779069068755,55.48,76907.31,0.0,-1.0,0.0,0.0]
[1779069068811,55.48,76907.31,0.0,-1.0,0.0,0.0]
[1779069068856,55.48,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.48,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.48,76893.84,0.0,-1.0,0.0,0.0]
[1779069071499,55.48,76893.84,0.0,-1.0,0.0,0.0]
[1779069071558,55.48,76893.84,0.0,-1.0,0.0,0.0]
[1779069071563,55.48,76893.84,0.0,-1.0,0.0,0.0]
[1779069071809,55.48,76893.84,0.0,-1.0,0.0,0.0]
[1779069071816,55.48,76893.92,0.0,-1.0,0.0,0.0]
[1779069072674,55.48,76896.82,0.0,-1.0,0.0,0.0]
[1779069073435,55.48,76896.82,0.0,-1.0,0.0,0.0]
[1779069073558,55.48,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.48,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.48,76901.71,0.0,-1.0,0.0,0.0]
[1779069075272,55.48,76901.71,0.0,-1.0,0.0,0.0]
[1779069075308,55.48,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.48,76903.69,0.0,-1.0,0.0,0.0]
[1779069076455,55.48,76903.69,0.0,-1.0,0.0,0.0]
[1779069076560,55.48,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.48,76897.95,0.0,-1.0,0.0,0.0]
[1779069077778,55.48,76897.95,0.0,-1.0,0.0,0.0]
[1779069077812,55.48,76897.95,0.0,-1.0,0.0,0.0]
[1779069077842,55.48,76886.96,0.0,-1.0,0.0,0.0]
[1779069078078,55.48,76886.96,0.0,-1.0,0.0,0.0]
[1779069078309,55.48,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.48,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.48,76887.37,0.0,-1.0,0.0,0.0]
[1779069080570,55.48,76887.37,0.0,-1.0,0.0,0.0]
[1779069080807,55.48,76887.37,0.0,-1.0,0.0,0.0]
[1779069080962,55.48,76887.37,0.0,-1.0,0.0,0.0]
[1779069080880,55.48,76891.34,0.0,-1.0,0.0,0.0]
[1779069081059,55.48,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.48,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.48,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.48,76902.06,0.0,-1.0,0.0,0.0]
[1779069085770,55.48,76902.79,0.0,-1.0,0.0,0.0]
[1779069086233,55.48,76902.79,0.0,-1.0,0.0,0.0]
[1779069086307,55.48,76902.79,0.0,-1.0,0.0,0.0]
[1779069086779,55.48,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.48,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.48,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.48,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.48,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.48,76922.72,0.0,-1.0,0.0,0.0]
[1779069092059,55.48,76922.72,0.0,-1.0,0.0,0.0]
[1779069093827,55.48,76923.78,0.0,-1.0,0.0,0.0]
[1779069094722,55.48,76923.78,0.0,-1.0,0.0,0.0]
[1779069094807,55.48,76923.78,0.0,-1.0,0.0,0.0]
[1779069094834,55.48,76924.0,0.0,-1.0,0.0,0.0]
[1779069095525,55.48,76924.0,0.0,-1.0,0.0,0.0]
[1779069095561,55.48,76924.0,0.0,-1.0,0.0,0.0]
[1779069095841,55.48,76924.77,0.0,-1.0,0.0,0.0]
[1779069098862,55.48,76924.15,0.0,-1.0,0.0,0.0]
[1779069101883,55.48,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.48,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.48,76907.64,0.0,-1.0,0.0,0.0]
[1779069104459,55.48,76907.64,0.0,-1.0,0.0,0.0]
[1779069104560,55.48,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.48,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.48,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.48,76911.54,0.0,-1.0,0.0,0.0]
[1779069107223,55.48,76911.54,0.0,-1.0,0.0,0.0]
[1779069107310,55.48,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.48,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.48,76906.86,0.0,-1.0,0.0,0.0]
[1779069112400,55.48,76906.86,0.0,-1.0,0.0,0.0]
[1779069112560,55.48,76906.86,0.0,-1.0,0.0,0.0]
[1779069112960,55.48,76906.54,0.0,-1.0,0.0,0.0]
[1779069113967,55.48,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.48,76900.57,0.0,-1.0,0.0,0.0]
[1779069116504,55.48,76901.12,0.0,-1.0,0.0,0.0]
[1779069116560,55.48,76901.12,0.0,-1.0,0.0,0.0]
[1779069122027,55.48,76901.17,0.0,-1.0,0.0,0.0]
[1779069125048,55.48,76902.68,0.0,-1.0,0.0,0.0]
[1779069126903,55.48,76902.68,0.0,-1.0,0.0,0.0]
[1779069126998,55.48,76900.47,0.0,-1.0,0.0,0.0]
[1779069127053,55.48,76900.47,0.0,-1.0,0.0,0.0]
[1779069127058,55.48,76900.47,0.0,-1.0,0.0,0.0]
[1779069129078,55.48,76899.61,0.0,-1.0,0.0,0.0]
[1779069130086,55.48,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.48,76888.88,0.0,-1.0,0.0,0.0]
[1779069132474,55.48,76888.88,0.0,-1.0,0.0,0.0]
[1779069132561,55.48,76888.88,0.0,-1.0,0.0,0.0]
[1779069132575,55.48,76883.34,0.0,-1.0,0.0,0.0]
[1779069133106,55.48,76883.97,0.0,-1.0,0.0,0.0]
[1779069134113,55.48,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.48,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.48,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.48,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.48,76892.44,0.0,-1.0,0.0,0.0]
[1779069139917,55.48,76892.44,0.0,-1.0,0.0,0.0]
[1779069139965,55.48,76888.37,0.0,-1.0,0.0,0.0]
[1779069140059,55.48,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.48,76886.48,0.0,-1.0,0.0,0.0]
[1779069141162,55.48,76887.18,0.0,-1.0,0.0,0.0]
[1779069144183,55.48,76884.57,0.0,-1.0,0.0,0.0]
[1779069145190,55.48,76885.42,0.0,-1.0,0.0,0.0]
[1779069147576,55.48,76885.45,0.0,-1.0,0.0,0.0]
[1779069147807,55.48,76885.45,0.0,-1.0,0.0,0.0]
[1779069148015,55.48,76885.45,0.0,-1.0,0.0,0.0]
[1779069147900,55.48,76885.51,0.0,-1.0,0.0,0.0]
[1779069148063,55.48,76885.51,0.0,-1.0,0.0,0.0]
[1779069148211,55.48,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.48,76877.47,0.0,-1.0,0.0,0.0]
[1779069151763,55.48,76877.16,0.0,-1.0,0.0,0.0]
[1779069151864,55.48,76884.06,0.0,-1.0,0.0,0.0]
[1779069152239,55.48,76887.95,0.0,-1.0,0.0,0.0]
[1779069153524,55.48,76887.95,0.0,-1.0,0.0,0.0]
[1779069154451,55.48,76887.91,0.0,-1.0,0.0,0.0]
[1779069154552,55.48,76888.49,0.0,-1.0,0.0,0.0]
[1779069155260,55.48,76892.08,0.0,-1.0,0.0,0.0]
[1779069157051,55.48,76892.08,0.0,-1.0,0.0,0.0]
[1779069157058,55.48,76892.29,0.0,-1.0,0.0,0.0]
[1779069157275,55.48,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.48,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.48,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.48,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.48,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.48,76920.78,0.0,-1.0,0.0,0.0]
[1779069164965,55.48,76920.45,0.0,-1.0,0.0,0.0]
[1779069165061,55.48,76920.45,0.0,-1.0,0.0,0.0]
[1779069165014,55.48,76917.69,0.0,-1.0,0.0,0.0]
[1779069165330,55.48,76918.4,0.0,-1.0,0.0,0.0]
[1779069168351,55.48,76919.28,0.0,-1.0,0.0,0.0]
[1779069169530,55.48,76919.28,0.0,-1.0,0.0,0.0]
[1779069169560,55.48,76919.28,0.0,-1.0,0.0,0.0]
[1779069169631,55.48,76918.67,0.0,-1.0,0.0,0.0]
[1779069170365,55.48,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.48,76923.62,0.0,-1.0,0.0,0.0]
[1779069172422,55.48,76923.62,0.0,-1.0,0.0,0.0]
[1779069172561,55.48,76923.62,0.0,-1.0,0.0,0.0]
[1779069173386,55.48,76919.76,0.0,-1.0,0.0,0.0]
[1779069175825,55.48,76919.83,0.0,-1.0,0.0,0.0]
[1779069176058,55.48,76919.83,0.0,-1.0,0.0,0.0]
[1779069175913,55.48,76921.11,0.0,-1.0,0.0,0.0]
[1779069176443,55.48,76921.11,0.0,-1.0,0.0,0.0]
[1779069176560,55.48,76921.11,0.0,-1.0,0.0,0.0]
[1779069176621,55.48,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.48,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.48,76935.39,0.0,-1.0,0.0,0.0]
[1779069179689,55.48,76935.39,0.0,-1.0,0.0,0.0]
[1779069179808,55.48,76935.39,0.0,-1.0,0.0,0.0]
[1779069179891,55.48,76940.12,0.0,-1.0,0.0,0.0]
[1779069181690,55.48,76940.37,0.0,-1.0,0.0,0.0]
[1779069181809,55.48,76940.37,0.0,-1.0,0.0,0.0]
[1779069181910,55.48,76938.74,0.0,-1.0,0.0,0.0]
[1779069183456,55.48,76939.48,0.0,-1.0,0.0,0.0]
[1779069184464,55.48,76940.13,0.0,-1.0,0.0,0.0]
[1779069186096,55.48,76940.45,0.0,-1.0,0.0,0.0]
[1779069186314,55.48,76940.45,0.0,-1.0,0.0,0.0]
[1779069186478,55.48,76939.33,0.0,-1.0,0.0,0.0]
[1779069187636,55.48,76939.33,0.0,-1.0,0.0,0.0]
[1779069187809,55.48,76939.33,0.0,-1.0,0.0,0.0]
[1779069187910,55.48,76938.98,0.0,-1.0,0.0,0.0]
[1779069188492,55.48,76938.41,0.0,-1.0,0.0,0.0]
[1779069190506,55.48,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.48,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.48,76938.17,0.0,-1.0,0.0,0.0]
[1779069195046,55.48,76938.17,0.0,-1.0,0.0,0.0]
[1779069195063,55.48,76938.17,0.0,-1.0,0.0,0.0]
[1779069194534,55.48,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.48,76938.99,0.0,-1.0,0.0,0.0]
[1779069196548,55.48,76939.85,0.0,-1.0,0.0,0.0]
[1779069197555,55.48,76940.92,0.0,-1.0,0.0,0.0]
[1779069200098,55.48,76941.25,0.0,-1.0,0.0,0.0]
[1779069199569,55.48,76943.49,0.0,-1.0,0.0,0.0]
[1779069200309,55.48,76943.49,0.0,-1.0,0.0,0.0]
[1779069200576,55.48,76943.71,0.0,-1.0,0.0,0.0]
[1779069201312,55.48,76943.71,0.0,-1.0,0.0,0.0]
[1779069201563,55.48,76943.71,0.0,-1.0,0.0,0.0]
[1779069201583,55.48,76942.74,0.0,-1.0,0.0,0.0]
[1779069202590,55.48,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.48,76924.79,0.0,-1.0,0.0,0.0]
[1779069204314,55.48,76924.79,0.0,-1.0,0.0,0.0]
[1779069204578,55.48,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.48,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.48,76921.83,0.0,-1.0,0.0,0.0]
[1779069206541,55.48,76921.83,0.0,-1.0,0.0,0.0]
[1779069206559,55.48,76921.83,0.0,-1.0,0.0,0.0]
[1779069206642,55.48,76921.64,0.0,-1.0,0.0,0.0]
[1779069209639,55.48,76922.32,0.0,-1.0,0.0,0.0]
[1779069211653,55.48,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.48,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.48,76926.97,0.0,-1.0,0.0,0.0]
[1779069217695,55.48,76933.45,0.0,-1.0,0.0,0.0]
[1779069218702,55.48,76935.66,0.0,-1.0,0.0,0.0]
[1779069220026,55.48,76935.66,0.0,-1.0,0.0,0.0]
[1779069220059,55.48,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.48,76941.15,0.0,-1.0,0.0,0.0]
[1779069220717,55.48,76941.67,0.0,-1.0,0.0,0.0]
[1779069222731,55.48,76943.61,0.0,-1.0,0.0,0.0]
[1779069224197,55.48,76943.62,0.0,-1.0,0.0,0.0]
[1779069224307,55.48,76943.62,0.0,-1.0,0.0,0.0]
[1779069224745,55.48,76942.95,0.0,-1.0,0.0,0.0]
[1779069225674,55.48,76942.95,0.0,-1.0,0.0,0.0]
[1779069225807,55.48,76942.95,0.0,-1.0,0.0,0.0]
[1779069225878,55.48,76944.07,0.0,-1.0,0.0,0.0]
[1779069226759,55.48,76944.59,0.0,-1.0,0.0,0.0]
[1779069227766,55.48,76945.07,0.0,-1.0,0.0,0.0]
[1779069233824,55.48,76945.17,0.0,-1.0,0.0,0.0]
[1779069234062,55.48,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.48,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.48,76944.15,0.0,-1.0,0.0,0.0]
[1779069241114,55.48,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.48,76942.82,0.0,-1.0,0.0,0.0]
[1779069241307,55.48,76942.82,0.0,-1.0,0.0,0.0]
[1779069241864,55.48,76943.59,0.0,-1.0,0.0,0.0]
[1779069242440,55.48,76943.59,0.0,-1.0,0.0,0.0]
[1779069242560,55.48,76943.59,0.0,-1.0,0.0,0.0]
[1779069242871,55.48,76944.1,0.0,-1.0,0.0,0.0]
[1779069243878,55.48,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.48,76943.37,0.0,-1.0,0.0,0.0]
[1779069248180,55.48,76943.25,0.0,-1.0,0.0,0.0]
[1779069248308,55.48,76943.25,0.0,-1.0,0.0,0.0]
[1779069248913,55.48,76938.96,0.0,-1.0,0.0,0.0]
[1779069249923,55.48,76938.96,0.0,-1.0,0.0,0.0]
[1779069250058,55.48,76938.96,0.0,-1.0,0.0,0.0]
[1779069250025,55.48,76941.71,0.0,-1.0,0.0,0.0]
[1779069250927,55.48,76945.22,0.0,-1.0,0.0,0.0]
[1779069251935,55.48,76945.89,0.0,-1.0,0.0,0.0]
[1779069253033,55.48,76945.89,0.0,-1.0,0.0,0.0]
[1779069253057,55.48,76945.89,0.0,-1.0,0.0,0.0]
[1779069253134,55.48,76948.79,0.0,-1.0,0.0,0.0]
[1779069253948,55.48,76953.14,0.0,-1.0,0.0,0.0]
[1779069254438,55.48,76953.14,0.0,-1.0,0.0,0.0]
[1779069254559,55.48,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.48,76952.17,0.0,-1.0,0.0,0.0]
[1779069256972,55.48,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.48,76936.56,0.0,-1.0,0.0,0.0]
[1779069258739,55.48,76936.56,0.0,-1.0,0.0,0.0]
[1779069258807,55.48,76936.56,0.0,-1.0,0.0,0.0]
[1779069258985,55.48,76936.98,0.0,-1.0,0.0,0.0]
[1779069259796,55.48,76936.98,0.0,-1.0,0.0,0.0]
[1779069259808,55.48,76936.98,0.0,-1.0,0.0,0.0]
[1779069259992,55.48,76936.47,0.0,-1.0,0.0,0.0]
[1779069260999,55.48,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.48,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.48,76943.39,0.0,-1.0,0.0,0.0]
[1779069263793,55.48,76943.39,0.0,-1.0,0.0,0.0]
[1779069263807,55.48,76943.39,0.0,-1.0,0.0,0.0]
[1779069264020,55.48,76944.22,0.0,-1.0,0.0,0.0]
[1779069265027,55.48,76943.43,0.0,-1.0,0.0,0.0]
[1779069266034,55.48,76944.63,0.0,-1.0,0.0,0.0]
[1779069267041,55.48,76946.11,0.0,-1.0,0.0,0.0]
[1779069267701,55.48,76946.11,0.0,-1.0,0.0,0.0]
[1779069267809,55.48,76946.11,0.0,-1.0,0.0,0.0]
[1779069268048,55.48,76946.49,0.0,-1.0,0.0,0.0]
[1779069270063,55.48,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.48,76943.44,0.0,-1.0,0.0,0.0]
[1779069271342,55.48,76943.44,0.0,-1.0,0.0,0.0]
[1779069271559,55.48,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.48,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.48,76944.35,0.0,-1.0,0.0,0.0]
[1779069274022,55.48,76944.35,0.0,-1.0,0.0,0.0]
[1779069274059,55.48,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.48,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.48,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.48,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.48,76944.62,0.0,-1.0,0.0,0.0]
[1779069283155,55.48,76944.15,0.0,-1.0,0.0,0.0]
[1779069284001,55.48,76944.15,0.0,-1.0,0.0,0.0]
[1779069284057,55.48,76944.15,0.0,-1.0,0.0,0.0]
[1779069284163,55.48,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.48,76945.83,0.0,-1.0,0.0,0.0]
[1779069285313,55.48,76945.83,0.0,-1.0,0.0,0.0]
[1779069285562,55.48,76945.83,0.0,-1.0,0.0,0.0]
[1779069288190,55.48,76944.96,0.0,-1.0,0.0,0.0]
[1779069289197,55.48,76945.98,0.0,-1.0,0.0,0.0]
[1779069290204,55.48,76945.2,0.0,-1.0,0.0,0.0]
[1779069292218,55.48,76945.57,0.0,-1.0,0.0,0.0]
[1779069294232,55.48,76945.06,0.0,-1.0,0.0,0.0]
[1779069297809,55.48,76945.39,0.0,-1.0,0.0,0.0]
[1779069298068,55.48,76945.21,0.0,-1.0,0.0,0.0]
[1779069298260,55.48,76943.1,0.0,-1.0,0.0,0.0]
[1779069299368,55.48,76943.1,0.0,-1.0,0.0,0.0]
[1779069299559,55.48,76943.1,0.0,-1.0,0.0,0.0]
[1779069299808,55.48,76943.1,0.0,-1.0,0.0,0.0]
[1779069299843,55.48,76941.12,0.0,-1.0,0.0,0.0]
[1779069303295,55.48,76943.76,0.0,-1.0,0.0,0.0]
[1779069304429,55.48,76943.76,0.0,-1.0,0.0,0.0]
[1779069304559,55.48,76943.76,0.0,-1.0,0.0,0.0]
[1779069304666,55.48,76948.44,0.0,-1.0,0.0,0.0]
[1779069305309,55.48,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.48,76948.05,0.0,-1.0,0.0,0.0]
[1779069307762,55.48,76948.05,0.0,-1.0,0.0,0.0]
[1779069307808,55.48,76948.05,0.0,-1.0,0.0,0.0]
[1779069310312,55.48,76947.58,0.0,-1.0,0.0,0.0]
[1779069310560,55.48,76947.58,0.0,-1.0,0.0,0.0]
[1779069310659,55.48,76945.4,0.0,-1.0,0.0,0.0]
[1779069311351,55.48,76944.48,0.0,-1.0,0.0,0.0]
[1779069313161,55.48,76944.48,0.0,-1.0,0.0,0.0]
[1779069313308,55.48,76944.68,0.0,-1.0,0.0,0.0]
[1779069313345,55.48,76944.68,0.0,-1.0,0.0,0.0]
[1779069313562,55.48,76944.68,0.0,-1.0,0.0,0.0]
[1779069313663,55.48,76944.29,0.0,-1.0,0.0,0.0]
[1779069317263,55.48,76944.29,0.0,-1.0,0.0,0.0]
[1779069317309,55.48,76944.29,0.0,-1.0,0.0,0.0]
[1779069317393,55.48,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.48,76943.85,0.0,-1.0,0.0,0.0]
[1779069320705,55.48,76943.85,0.0,-1.0,0.0,0.0]
[1779069320808,55.48,76943.85,0.0,-1.0,0.0,0.0]
[1779069320909,55.48,76936.13,0.0,-1.0,0.0,0.0]
[1779069322044,55.48,76936.13,0.0,-1.0,0.0,0.0]
[1779069322072,55.48,76936.13,0.0,-1.0,0.0,0.0]
[1779069322143,55.48,76933.17,0.0,-1.0,0.0,0.0]
[1779069323435,55.48,76934.12,0.0,-1.0,0.0,0.0]
[1779069324301,55.48,76934.12,0.0,-1.0,0.0,0.0]
[1779069324307,55.48,76934.12,0.0,-1.0,0.0,0.0]
[1779069330029,55.48,76935.26,0.0,-1.0,0.0,0.0]
[1779069330058,55.48,76935.26,0.0,-1.0,0.0,0.0]
[1779069331491,55.48,76940.54,0.0,-1.0,0.0,0.0]
[1779069332705,55.48,76940.54,0.0,-1.0,0.0,0.0]
[1779069332807,55.48,76940.54,0.0,-1.0,0.0,0.0]
[1779069332905,55.48,76943.73,0.0,-1.0,0.0,0.0]
[1779069333531,55.48,76943.73,0.0,-1.0,0.0,0.0]
[1779069333559,55.48,76943.73,0.0,-1.0,0.0,0.0]
[1779069333632,55.48,76947.61,0.0,-1.0,0.0,0.0]
[1779069339849,55.48,76948.07,0.0,-1.0,0.0,0.0]
[1779069340057,55.48,76948.07,0.0,-1.0,0.0,0.0]
[1779069340554,55.48,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.48,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.48,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.48,76974.16,0.0,-1.0,0.0,0.0]
[1779069346596,55.48,76977.66,0.0,-1.0,0.0,0.0]
[1779069347620,55.48,76977.66,0.0,-1.0,0.0,0.0]
[1779069347807,55.48,76977.66,0.0,-1.0,0.0,0.0]
[1779069347908,55.48,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.48,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.48,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.48,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.48,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.48,77008.36,0.0,-1.0,0.0,0.0]
[1779069353799,55.48,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.48,77007.69,0.0,-1.0,0.0,0.0]
[1779069356026,55.48,77007.69,0.0,-1.0,0.0,0.0]
[1779069356058,55.48,77007.69,0.0,-1.0,0.0,0.0]
[1779069356159,55.48,77009.24,0.0,-1.0,0.0,0.0]
[1779069357673,55.48,77010.01,0.0,-1.0,0.0,0.0]
[1779069359490,55.48,77009.55,0.0,-1.0,0.0,0.0]
[1779069359559,55.48,77009.55,0.0,-1.0,0.0,0.0]
[1779069359687,55.48,77008.72,0.0,-1.0,0.0,0.0]
[1779069361701,55.48,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.48,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.48,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.48,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.48,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.48,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.48,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.48,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.48,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.48,77032.23,0.0,-1.0,0.0,0.0]
[1779069371773,55.48,77032.32,0.0,-1.0,0.0,0.0]
[1779069372779,55.48,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.48,77028.85,0.0,-1.0,0.0,0.0]
[1779069374974,55.48,77028.85,0.0,-1.0,0.0,0.0]
[1779069375017,55.48,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.48,77069.44,0.0,-1.0,0.0,0.0]
[1779069376816,55.48,77070.26,0.0,-1.0,0.0,0.0]
[1779069377823,55.48,77070.29,0.0,-1.0,0.0,0.0]
[1779069378629,55.48,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.48,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.48,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.48,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.48,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.48,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.48,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.48,77085.01,0.0,-1.0,0.0,0.0]
[1779069387895,55.48,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.48,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.48,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.48,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.48,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.48,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.48,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.48,77096.0,0.0,-1.0,0.0,0.0]
[1779069398093,55.48,77095.62,0.0,-1.0,0.0,0.0]
[1779069398158,55.48,77093.77,0.0,-1.0,0.0,0.0]
[1779069398307,55.48,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.48,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.48,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.48,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.48,77095.61,0.0,-1.0,0.0,0.0]
[1779069403682,55.48,77095.61,0.0,-1.0,0.0,0.0]
[1779069403808,55.48,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.48,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.48,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.48,77103.51,0.0,-1.0,0.0,0.0]
[1779069407029,55.48,77104.7,0.0,-1.0,0.0,0.0]
[1779069407581,55.48,77104.7,0.0,-1.0,0.0,0.0]
[1779069407809,55.48,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.48,77105.87,0.0,-1.0,0.0,0.0]
[1779069408399,55.48,77105.87,0.0,-1.0,0.0,0.0]
[1779069408559,55.48,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.48,77104.12,0.0,-1.0,0.0,0.0]
[1779069411057,55.48,77105.0,0.0,-1.0,0.0,0.0]
[1779069412064,55.48,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.48,77111.85,0.0,-1.0,0.0,0.0]
[1779069413388,55.48,77111.85,0.0,-1.0,0.0,0.0]
[1779069413563,55.48,77111.85,0.0,-1.0,0.0,0.0]
[1779069414078,55.48,77111.01,0.0,-1.0,0.0,0.0]
[1779069417099,55.48,77108.77,0.0,-1.0,0.0,0.0]
[1779069418062,55.48,77108.77,0.0,-1.0,0.0,0.0]
[1779069418308,55.48,77108.77,0.0,-1.0,0.0,0.0]
[1779069419631,55.48,77108.09,0.0,-1.0,0.0,0.0]
[1779069419808,55.48,77108.09,0.0,-1.0,0.0,0.0]
[1779069420120,55.48,77107.33,0.0,-1.0,0.0,0.0]
[1779069421164,55.48,77107.33,0.0,-1.0,0.0,0.0]
[1779069421307,55.48,77107.33,0.0,-1.0,0.0,0.0]
[1779069421313,55.48,77104.85,0.0,-1.0,0.0,0.0]
[1779069423141,55.48,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.48,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.48,77101.59,0.0,-1.0,0.0,0.0]
[1779069425784,55.48,77101.59,0.0,-1.0,0.0,0.0]
[1779069425809,55.48,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.48,77097.6,0.0,-1.0,0.0,0.0]
[1779069427169,55.48,77098.36,0.0,-1.0,0.0,0.0]
[1779069427935,55.48,77098.36,0.0,-1.0,0.0,0.0]
[1779069428059,55.48,77098.36,0.0,-1.0,0.0,0.0]
[1779069428176,55.48,77102.96,0.0,-1.0,0.0,0.0]
[1779069429840,55.48,77103.36,0.0,-1.0,0.0,0.0]
[1779069430059,55.48,77103.36,0.0,-1.0,0.0,0.0]
[1779069430190,55.48,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.48,77107.19,0.0,-1.0,0.0,0.0]
[1779069431938,55.48,77107.19,0.0,-1.0,0.0,0.0]
[1779069432057,55.48,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.48,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.48,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.48,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.48,77116.04,0.0,-1.0,0.0,0.0]
[1779069439255,55.48,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.48,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.48,77121.24,0.0,-1.0,0.0,0.0]
[1779069441521,55.48,77121.24,0.0,-1.0,0.0,0.0]
[1779069441560,55.48,77121.24,0.0,-1.0,0.0,0.0]
[1779069442276,55.48,77120.79,0.0,-1.0,0.0,0.0]
[1779069442977,55.48,77120.79,0.0,-1.0,0.0,0.0]
[1779069443283,55.48,77119.12,0.0,-1.0,0.0,0.0]
[1779069444560,55.48,77118.65,0.0,-1.0,0.0,0.0]
[1779069445297,55.48,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.48,77121.77,0.0,-1.0,0.0,0.0]
[1779069448067,55.48,77121.96,0.0,-1.0,0.0,0.0]
[1779069448308,55.48,77121.96,0.0,-1.0,0.0,0.0]
[1779069448318,55.48,77121.81,0.0,-1.0,0.0,0.0]
[1779069449325,55.48,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.48,77119.82,0.0,-1.0,0.0,0.0]
[1779069450549,55.48,77119.82,0.0,-1.0,0.0,0.0]
[1779069450560,55.48,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.48,77119.61,0.0,-1.0,0.0,0.0]
[1779069454360,55.48,77118.84,0.0,-1.0,0.0,0.0]
[1779069455367,55.48,77120.49,0.0,-1.0,0.0,0.0]
[1779069457757,55.48,77120.44,0.0,-1.0,0.0,0.0]
[1779069457809,55.48,77120.44,0.0,-1.0,0.0,0.0]
[1779069458086,55.48,77120.44,0.0,-1.0,0.0,0.0]
[1779069458309,55.48,77120.44,0.0,-1.0,0.0,0.0]
[1779069458162,55.48,77119.93,0.0,-1.0,0.0,0.0]
[1779069460402,55.48,77120.88,0.0,-1.0,0.0,0.0]
[1779069462416,55.48,77118.08,0.0,-1.0,0.0,0.0]
[1779069463423,55.48,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.48,77106.13,0.0,-1.0,0.0,0.0]
[1779069465437,55.48,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.48,77099.7,0.0,-1.0,0.0,0.0]
[1779069467451,55.48,77100.47,0.0,-1.0,0.0,0.0]
[1779069469022,55.48,77100.47,0.0,-1.0,0.0,0.0]
[1779069469057,55.48,77100.47,0.0,-1.0,0.0,0.0]
[1779069469465,55.48,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.48,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.48,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.48,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.48,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.48,77095.08,0.0,-1.0,0.0,0.0]
[1779069477521,55.48,77096.11,0.0,-1.0,0.0,0.0]
[1779069478528,55.48,77097.41,0.0,-1.0,0.0,0.0]
[1779069479785,55.48,77097.41,0.0,-1.0,0.0,0.0]
[1779069479809,55.48,77097.41,0.0,-1.0,0.0,0.0]
[1779069480308,55.48,77097.41,0.0,-1.0,0.0,0.0]
[1779069480325,55.48,77097.63,0.0,-1.0,0.0,0.0]
[1779069480562,55.48,77097.63,0.0,-1.0,0.0,0.0]
[1779069480647,55.48,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.48,77093.9,0.0,-1.0,0.0,0.0]
[1779069482556,55.48,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.48,77091.04,0.0,-1.0,0.0,0.0]
[1779069484570,55.48,77088.77,0.0,-1.0,0.0,0.0]
[1779069485926,55.48,77088.77,0.0,-1.0,0.0,0.0]
[1779069486058,55.48,77088.77,0.0,-1.0,0.0,0.0]
[1779069486159,55.48,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.48,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.48,77082.06,0.0,-1.0,0.0,0.0]
[1779069491624,55.48,77081.22,0.0,-1.0,0.0,0.0]
[1779069492631,55.48,77079.86,0.0,-1.0,0.0,0.0]
[1779069493638,55.48,77079.09,0.0,-1.0,0.0,0.0]
[1779069495785,55.48,77078.92,0.0,-1.0,0.0,0.0]
[1779069495808,55.48,77078.92,0.0,-1.0,0.0,0.0]
[1779069496073,55.48,77078.92,0.0,-1.0,0.0,0.0]
[1779069496308,55.48,77078.92,0.0,-1.0,0.0,0.0]
[1779069496344,55.48,77079.24,0.0,-1.0,0.0,0.0]
[1779069499680,55.48,77080.95,0.0,-1.0,0.0,0.0]
[1779069504718,55.48,77081.19,0.0,-1.0,0.0,0.0]
[1779069505564,55.48,77081.19,0.0,-1.0,0.0,0.0]
[1779069505806,55.48,77081.19,0.0,-1.0,0.0,0.0]
[1779069506732,55.48,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.48,77084.11,0.0,-1.0,0.0,0.0]
[1779069508746,55.48,77083.36,0.0,-1.0,0.0,0.0]
[1779069511767,55.48,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.48,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.48,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.48,77086.33,0.0,-1.0,0.0,0.0]
[1779069515795,55.48,77085.49,0.0,-1.0,0.0,0.0]
[1779069516506,55.48,77085.49,0.0,-1.0,0.0,0.0]
[1779069516564,55.48,77085.49,0.0,-1.0,0.0,0.0]
[1779069516617,55.48,77085.49,0.0,-1.0,0.0,0.0]
[1779069516848,55.48,77085.49,0.0,-1.0,0.0,0.0]
[1779069516949,55.48,77085.39,0.0,-1.0,0.0,0.0]
[1779069518816,55.48,77086.34,0.0,-1.0,0.0,0.0]
[1779069519823,55.48,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.48,77089.05,0.0,-1.0,0.0,0.0]
[1779069526872,55.48,77088.2,0.0,-1.0,0.0,0.0]
[1779069527891,55.48,77088.2,0.0,-1.0,0.0,0.0]
[1779069528058,55.48,77088.2,0.0,-1.0,0.0,0.0]
[1779069528159,55.48,77086.93,0.0,-1.0,0.0,0.0]
[1779069533921,55.48,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.48,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.48,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.48,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.48,77084.18,0.0,-1.0,0.0,0.0]
[1779069538903,55.48,77084.18,0.0,-1.0,0.0,0.0]
[1779069539068,55.48,77084.18,0.0,-1.0,0.0,0.0]
[1779069539187,55.48,77084.18,0.0,-1.0,0.0,0.0]
[1779069539309,55.48,77084.18,0.0,-1.0,0.0,0.0]
[1779069539411,55.48,77083.72,0.0,-1.0,0.0,0.0]
[1779069539963,55.48,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.48,77080.95,0.0,-1.0,0.0,0.0]
[1779069544007,55.48,77080.7,0.0,-1.0,0.0,0.0]
[1779069544058,55.48,77080.7,0.0,-1.0,0.0,0.0]
[1779069546005,55.48,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.48,77087.52,0.0,-1.0,0.0,0.0]
[1779069549027,55.48,77090.8,0.0,-1.0,0.0,0.0]
[1779069549723,55.48,77090.8,0.0,-1.0,0.0,0.0]
[1779069549809,55.48,77090.8,0.0,-1.0,0.0,0.0]
[1779069550652,55.48,77091.4,0.0,-1.0,0.0,0.0]
[1779069550810,55.48,77091.4,0.0,-1.0,0.0,0.0]
[1779069551041,55.48,77091.22,0.0,-1.0,0.0,0.0]
[1779069556076,55.48,77091.21,0.0,-1.0,0.0,0.0]
[1779069557083,55.48,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.48,77090.69,0.0,-1.0,0.0,0.0]
[1779069560104,55.48,77089.68,0.0,-1.0,0.0,0.0]
[1779069560908,55.48,77089.68,0.0,-1.0,0.0,0.0]
[1779069561058,55.48,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.48,77088.68,0.0,-1.0,0.0,0.0]
[1779069565140,55.48,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.48,77084.82,0.0,-1.0,0.0,0.0]
[1779069567155,55.48,77084.82,0.0,-1.0,0.0,0.0]
[1779069567307,55.48,77084.82,0.0,-1.0,0.0,0.0]
[1779069567602,55.48,77084.44,0.0,-1.0,0.0,0.0]
[1779069567807,55.48,77084.44,0.0,-1.0,0.0,0.0]
[1779069568161,55.48,77083.95,0.0,-1.0,0.0,0.0]
[1779069569168,55.48,77082.74,0.0,-1.0,0.0,0.0]
[1779069571182,55.48,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.48,77077.85,0.0,-1.0,0.0,0.0]
[1779069573464,55.48,77077.85,0.0,-1.0,0.0,0.0]
[1779069573559,55.48,77077.99,0.0,-1.0,0.0,0.0]
[1779069579238,55.48,77077.34,0.0,-1.0,0.0,0.0]
[1779069580245,55.48,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.48,77070.25,0.0,-1.0,0.0,0.0]
[1779069583851,55.48,77070.13,0.0,-1.0,0.0,0.0]
[1779069584058,55.48,77070.13,0.0,-1.0,0.0,0.0]
[1779069584076,55.48,77070.13,0.0,-1.0,0.0,0.0]
[1779069584307,55.48,77070.13,0.0,-1.0,0.0,0.0]
[1779069584316,55.48,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.48,77069.06,0.0,-1.0,0.0,0.0]
[1779069588305,55.48,77070.01,0.0,-1.0,0.0,0.0]
[1779069589918,55.48,77069.4,0.0,-1.0,0.0,0.0]
[1779069590060,55.48,77069.4,0.0,-1.0,0.0,0.0]
[1779069592333,55.48,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.48,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.48,77073.5,0.0,-1.0,0.0,0.0]
[1779069595236,55.48,77073.5,0.0,-1.0,0.0,0.0]
[1779069595309,55.48,77073.5,0.0,-1.0,0.0,0.0]
[1779069595427,55.48,77073.5,0.0,-1.0,0.0,0.0]
[1779069595462,55.48,77073.31,0.0,-1.0,0.0,0.0]
[1779069595560,55.48,77073.31,0.0,-1.0,0.0,0.0]
[1779069599383,55.48,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.48,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.48,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.48,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.48,77073.62,0.0,-1.0,0.0,0.0]
[1779069604319,55.48,77073.62,0.0,-1.0,0.0,0.0]
[1779069604419,55.48,77074.38,0.0,-1.0,0.0,0.0]
[1779069604571,55.48,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.48,77072.5,0.0,-1.0,0.0,0.0]
[1779069606810,55.48,77071.87,0.0,-1.0,0.0,0.0]
[1779069607058,55.48,77071.87,0.0,-1.0,0.0,0.0]
[1779069608448,55.48,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.48,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.48,77066.12,0.0,-1.0,0.0,0.0]
[1779069610850,55.48,77066.12,0.0,-1.0,0.0,0.0]
[1779069611058,55.48,77066.12,0.0,-1.0,0.0,0.0]
[1779069611151,55.48,77066.12,0.0,-1.0,0.0,0.0]
[1779069611308,55.48,77066.12,0.0,-1.0,0.0,0.0]
[1779069611469,55.48,77065.68,0.0,-1.0,0.0,0.0]
[1779069613483,55.48,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.48,77068.19,0.0,-1.0,0.0,0.0]
[1779069616507,55.48,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.48,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.48,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.48,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.48,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.48,77067.61,0.0,-1.0,0.0,0.0]
[1779069621842,55.48,77067.61,0.0,-1.0,0.0,0.0]
[1779069622058,55.48,77067.61,0.0,-1.0,0.0,0.0]
[1779069622550,55.48,77070.21,0.0,-1.0,0.0,0.0]
[1779069625571,55.48,77069.42,0.0,-1.0,0.0,0.0]
[1779069626748,55.48,77069.42,0.0,-1.0,0.0,0.0]
[1779069626808,55.48,77069.42,0.0,-1.0,0.0,0.0]
[1779069627062,55.48,77069.42,0.0,-1.0,0.0,0.0]
[1779069627156,55.48,77068.61,0.0,-1.0,0.0,0.0]
[1779069628592,55.48,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.48,77064.26,0.0,-1.0,0.0,0.0]
[1779069631363,55.48,77064.26,0.0,-1.0,0.0,0.0]
[1779069631458,55.48,77063.66,0.0,-1.0,0.0,0.0]
[1779069631560,55.48,77063.66,0.0,-1.0,0.0,0.0]
[1779069631613,55.48,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.48,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.48,77059.03,0.0,-1.0,0.0,0.0]
[1779069636195,55.48,77059.03,0.0,-1.0,0.0,0.0]
[1779069636308,55.48,77059.03,0.0,-1.0,0.0,0.0]
[1779069636395,55.48,77059.03,0.0,-1.0,0.0,0.0]
[1779069636560,55.48,77059.03,0.0,-1.0,0.0,0.0]
[1779069636410,55.48,77057.65,0.0,-1.0,0.0,0.0]
[1779069637656,55.48,77056.82,0.0,-1.0,0.0,0.0]
[1779069639670,55.48,77060.83,0.0,-1.0,0.0,0.0]
[1779069640772,55.48,77060.83,0.0,-1.0,0.0,0.0]
[1779069640808,55.48,77060.83,0.0,-1.0,0.0,0.0]
[1779069640909,55.48,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.48,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.48,77066.47,0.0,-1.0,0.0,0.0]
[1779069645623,55.48,77066.65,0.0,-1.0,0.0,0.0]
[1779069645807,55.48,77066.65,0.0,-1.0,0.0,0.0]
[1779069647291,55.48,77067.08,0.0,-1.0,0.0,0.0]
[1779069647308,55.48,77067.08,0.0,-1.0,0.0,0.0]
[1779069647567,55.48,77067.08,0.0,-1.0,0.0,0.0]
[1779069647392,55.48,77062.0,0.0,-1.0,0.0,0.0]
[1779069647808,55.48,77062.0,0.0,-1.0,0.0,0.0]
[1779069648325,55.48,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.48,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.48,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.48,77048.5,0.0,-1.0,0.0,0.0]
[1779069652052,55.48,77048.5,0.0,-1.0,0.0,0.0]
[1779069652058,55.48,77048.5,0.0,-1.0,0.0,0.0]
[1779069652505,55.48,77048.5,0.0,-1.0,0.0,0.0]
[1779069652561,55.48,77048.5,0.0,-1.0,0.0,0.0]
[1779069652523,55.48,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.48,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.48,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.48,77037.06,0.0,-1.0,0.0,0.0]
[1779069656792,55.48,77035.76,0.0,-1.0,0.0,0.0]
[1779069658041,55.48,77035.76,0.0,-1.0,0.0,0.0]
[1779069658057,55.48,77035.76,0.0,-1.0,0.0,0.0]
[1779069658806,55.48,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.48,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.48,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.48,77034.22,0.0,-1.0,0.0,0.0]
[1779069664717,55.48,77034.54,0.0,-1.0,0.0,0.0]
[1779069664808,55.48,77034.54,0.0,-1.0,0.0,0.0]
[1779069665856,55.48,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.48,77031.4,0.0,-1.0,0.0,0.0]
[1779069667870,55.48,77022.86,0.0,-1.0,0.0,0.0]
[1779069668710,55.48,77022.86,0.0,-1.0,0.0,0.0]
[1779069668808,55.48,77022.86,0.0,-1.0,0.0,0.0]
[1779069669161,55.48,77022.86,0.0,-1.0,0.0,0.0]
[1779069669308,55.48,77022.86,0.0,-1.0,0.0,0.0]
[1779069669369,55.48,77022.95,0.0,-1.0,0.0,0.0]
[1779069672906,55.48,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.48,77017.76,0.0,-1.0,0.0,0.0]
[1779069675338,55.48,77017.76,0.0,-1.0,0.0,0.0]
[1779069675559,55.48,77017.76,0.0,-1.0,0.0,0.0]
[1779069675573,55.48,77019.13,0.0,-1.0,0.0,0.0]
[1779069676934,55.48,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.48,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.48,77046.18,0.0,-1.0,0.0,0.0]
[1779069680588,55.48,77046.18,0.0,-1.0,0.0,0.0]
[1779069679955,55.48,77047.3,0.0,-1.0,0.0,0.0]
[1779069680808,55.48,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.48,77044.97,0.0,-1.0,0.0,0.0]
[1779069681620,55.48,77044.97,0.0,-1.0,0.0,0.0]
[1779069681808,55.48,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.48,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.48,77040.28,0.0,-1.0,0.0,0.0]
[1779069684158,55.48,77040.28,0.0,-1.0,0.0,0.0]
[1779069684308,55.48,77040.28,0.0,-1.0,0.0,0.0]
[1779069684361,55.48,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.48,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.48,77035.81,0.0,-1.0,0.0,0.0]
[1779069689021,55.48,77032.22,0.0,-1.0,0.0,0.0]
[1779069689810,55.48,77032.22,0.0,-1.0,0.0,0.0]
[1779069690044,55.48,77032.22,0.0,-1.0,0.0,0.0]
[1779069690057,55.48,77032.22,0.0,-1.0,0.0,0.0]
[1779069690103,55.48,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.48,77029.67,0.0,-1.0,0.0,0.0]
[1779069692351,55.48,77029.67,0.0,-1.0,0.0,0.0]
[1779069692559,55.48,77029.67,0.0,-1.0,0.0,0.0]
[1779069692600,55.48,77029.1,0.0,-1.0,0.0,0.0]
[1779069693049,55.48,77028.39,0.0,-1.0,0.0,0.0]
[1779069695814,55.48,77028.92,0.0,-1.0,0.0,0.0]
[1779069696072,55.48,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.48,77027.02,0.0,-1.0,0.0,0.0]
[1779069700101,55.48,77025.09,0.0,-1.0,0.0,0.0]
[1779069701335,55.48,77026.57,0.0,-1.0,0.0,0.0]
[1779069702115,55.48,77031.26,0.0,-1.0,0.0,0.0]
[1779069702753,55.48,77031.26,0.0,-1.0,0.0,0.0]
[1779069702812,55.48,77031.26,0.0,-1.0,0.0,0.0]
[1779069703203,55.48,77031.26,0.0,-1.0,0.0,0.0]
[1779069703307,55.48,77031.26,0.0,-1.0,0.0,0.0]
[1779069703401,55.48,77034.21,0.0,-1.0,0.0,0.0]
[1779069704129,55.48,77034.89,0.0,-1.0,0.0,0.0]
[1779069705136,55.48,77036.02,0.0,-1.0,0.0,0.0]
[1779069706281,55.48,77036.02,0.0,-1.0,0.0,0.0]
[1779069706308,55.48,77036.02,0.0,-1.0,0.0,0.0]
[1779069706326,55.48,77040.99,0.0,-1.0,0.0,0.0]
[1779069709165,55.48,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.48,77041.36,0.0,-1.0,0.0,0.0]
[1779069711179,55.48,77040.64,0.0,-1.0,0.0,0.0]
[1779069711828,55.48,77040.64,0.0,-1.0,0.0,0.0]
[1779069712057,55.48,77040.64,0.0,-1.0,0.0,0.0]
[1779069712150,55.48,77040.64,0.0,-1.0,0.0,0.0]
[1779069712307,55.48,77040.64,0.0,-1.0,0.0,0.0]
[1779069712408,55.48,77040.69,0.0,-1.0,0.0,0.0]
[1779069713193,55.48,77042.3,0.0,-1.0,0.0,0.0]
[1779069715208,55.48,77041.53,0.0,-1.0,0.0,0.0]
[1779069720243,55.48,77040.89,0.0,-1.0,0.0,0.0]
[1779069721800,55.48,77040.59,0.0,-1.0,0.0,0.0]
[1779069721807,55.48,77040.59,0.0,-1.0,0.0,0.0]
[1779069722257,55.48,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.48,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.48,77050.83,0.0,-1.0,0.0,0.0]
[1779069724774,55.48,77050.83,0.0,-1.0,0.0,0.0]
[1779069724810,55.48,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.48,77052.98,0.0,-1.0,0.0,0.0]
[1779069725670,55.48,77052.98,0.0,-1.0,0.0,0.0]
[1779069725809,55.48,77052.98,0.0,-1.0,0.0,0.0]
[1779069726285,55.48,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.48,77056.58,0.0,-1.0,0.0,0.0]
[1779069731320,55.48,77051.06,0.0,-1.0,0.0,0.0]
[1779069731706,55.48,77051.06,0.0,-1.0,0.0,0.0]
[1779069731809,55.48,77051.06,0.0,-1.0,0.0,0.0]
[1779069732191,55.48,77051.06,0.0,-1.0,0.0,0.0]
[1779069732309,55.48,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.48,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.48,77046.02,0.0,-1.0,0.0,0.0]
[1779069734341,55.48,77046.88,0.0,-1.0,0.0,0.0]
[1779069735222,55.48,77046.88,0.0,-1.0,0.0,0.0]
[1779069735308,55.48,77046.88,0.0,-1.0,0.0,0.0]
[1779069735349,55.48,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.48,77055.4,0.0,-1.0,0.0,0.0]
[1779069737015,55.48,77055.4,0.0,-1.0,0.0,0.0]
[1779069737058,55.48,77055.4,0.0,-1.0,0.0,0.0]
[1779069737362,55.48,77054.7,0.0,-1.0,0.0,0.0]
[1779069741427,55.48,77055.25,0.0,-1.0,0.0,0.0]
[1779069741559,55.48,77055.25,0.0,-1.0,0.0,0.0]
[1779069741581,55.48,77049.03,0.0,-1.0,0.0,0.0]
[1779069742397,55.48,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.48,77042.68,0.0,-1.0,0.0,0.0]
[1779069744106,55.48,77042.68,0.0,-1.0,0.0,0.0]
[1779069744309,55.48,77042.68,0.0,-1.0,0.0,0.0]
[1779069744411,55.48,77042.76,0.0,-1.0,0.0,0.0]
[1779069749136,55.48,77042.85,0.0,-1.0,0.0,0.0]
[1779069749310,55.48,77042.85,0.0,-1.0,0.0,0.0]
[1779069751460,55.48,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.48,77044.73,0.0,-1.0,0.0,0.0]
[1779069753241,55.48,77044.73,0.0,-1.0,0.0,0.0]
[1779069753310,55.48,77044.73,0.0,-1.0,0.0,0.0]
[1779069753550,55.48,77044.73,0.0,-1.0,0.0,0.0]
[1779069753560,55.48,77044.73,0.0,-1.0,0.0,0.0]
[1779069753596,55.48,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.48,77051.67,0.0,-1.0,0.0,0.0]
[1779069755488,55.48,77052.41,0.0,-1.0,0.0,0.0]
[1779069756495,55.48,77051.33,0.0,-1.0,0.0,0.0]
[1779069759520,55.48,77051.12,0.0,-1.0,0.0,0.0]
[1779069759559,55.48,77051.12,0.0,-1.0,0.0,0.0]
[1779069759621,55.48,77057.38,0.0,-1.0,0.0,0.0]
[1779069760523,55.48,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.48,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.48,77065.91,0.0,-1.0,0.0,0.0]
[1779069764075,55.48,77065.91,0.0,-1.0,0.0,0.0]
[1779069764307,55.48,77065.91,0.0,-1.0,0.0,0.0]
[1779069764512,55.48,77065.91,0.0,-1.0,0.0,0.0]
[1779069764559,55.48,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.48,77065.93,0.0,-1.0,0.0,0.0]
[1779069766565,55.48,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.48,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.48,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.48,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.48,77081.48,0.0,-1.0,0.0,0.0]
[1779069772607,55.48,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.48,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.48,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.48,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.48,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.48,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.48,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.48,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.48,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.48,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.48,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.48,77092.55,0.0,-1.0,0.0,0.0]
[1779069789729,55.48,77093.27,0.0,-1.0,0.0,0.0]
[1779069790736,55.48,77092.6,0.0,-1.0,0.0,0.0]
[1779069791769,55.48,77093.54,0.0,-1.0,0.0,0.0]
[1779069792752,55.48,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.48,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.48,77094.2,0.0,-1.0,0.0,0.0]
[1779069799801,55.48,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.48,77106.61,0.0,-1.0,0.0,0.0]
[1779069802350,55.48,77109.59,0.0,-1.0,0.0,0.0]
[1779069802822,55.48,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.48,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.48,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.48,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.48,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.48,77124.47,0.0,-1.0,0.0,0.0]
[1779069809714,55.48,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.48,77128.11,0.0,-1.0,0.0,0.0]
[1779069809809,55.48,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.48,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.48,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.48,77121.25,0.0,-1.0,0.0,0.0]
[1779069813748,55.48,77121.25,0.0,-1.0,0.0,0.0]
[1779069812911,55.48,77125.97,0.0,-1.0,0.0,0.0]
[1779069813918,55.48,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.48,77129.88,0.0,-1.0,0.0,0.0]
[1779069815902,55.48,77129.88,0.0,-1.0,0.0,0.0]
[1779069815932,55.48,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.48,77134.73,0.0,-1.0,0.0,0.0]
[1779069820967,55.48,77135.86,0.0,-1.0,0.0,0.0]
[1779069824458,55.48,77135.95,0.0,-1.0,0.0,0.0]
[1779069824560,55.48,77135.95,0.0,-1.0,0.0,0.0]
[1779069824607,55.48,77135.58,0.0,-1.0,0.0,0.0]
[1779069828016,55.48,77136.52,0.0,-1.0,0.0,0.0]
[1779069831037,55.48,77135.14,0.0,-1.0,0.0,0.0]
[1779069836696,55.48,77135.12,0.0,-1.0,0.0,0.0]
[1779069842114,55.48,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.48,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.48,77139.49,0.0,-1.0,0.0,0.0]
[1779069845135,55.48,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.48,77134.96,0.0,-1.0,0.0,0.0]
[1779069849163,55.48,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.48,77133.54,0.0,-1.0,0.0,0.0]
[1779069852184,55.48,77132.82,0.0,-1.0,0.0,0.0]
[1779069854198,55.48,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.48,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.48,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.48,77128.87,0.0,-1.0,0.0,0.0]
[1779069861247,55.48,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.48,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.48,77134.02,0.0,-1.0,0.0,0.0]
[1779069868296,55.48,77133.98,0.0,-1.0,0.0,0.0]
[1779069869303,55.48,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.48,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.48,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.48,77128.82,0.0,-1.0,0.0,0.0]
[1779069873331,55.48,77129.57,0.0,-1.0,0.0,0.0]
[1779069874338,55.48,77130.4,0.0,-1.0,0.0,0.0]
[1779069880380,55.48,77130.81,0.0,-1.0,0.0,0.0]
[1779069883401,55.48,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.48,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.48,77108.97,0.0,-1.0,0.0,0.0]
[1779069886293,55.48,77108.97,0.0,-1.0,0.0,0.0]
[1779069886307,55.48,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.48,77105.93,0.0,-1.0,0.0,0.0]
[1779069890450,55.48,77104.31,0.0,-1.0,0.0,0.0]
[1779069891740,55.48,77104.31,0.0,-1.0,0.0,0.0]
[1779069891807,55.48,77104.31,0.0,-1.0,0.0,0.0]
[1779069891838,55.48,77103.75,0.0,-1.0,0.0,0.0]
[1779069893471,55.48,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.48,77109.83,0.0,-1.0,0.0,0.0]
[1779069895485,55.48,77110.58,0.0,-1.0,0.0,0.0]
[1779069897502,55.48,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.48,77114.06,0.0,-1.0,0.0,0.0]
[1779069899516,55.48,77114.91,0.0,-1.0,0.0,0.0]
[1779069901749,55.48,77114.35,0.0,-1.0,0.0,0.0]
[1779069901812,55.48,77114.35,0.0,-1.0,0.0,0.0]
[1779069901781,55.48,77111.55,0.0,-1.0,0.0,0.0]
[1779069902570,55.48,77111.55,0.0,-1.0,0.0,0.0]
[1779069902812,55.48,77111.55,0.0,-1.0,0.0,0.0]
[1779069902843,55.48,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.48,77115.59,0.0,-1.0,0.0,0.0]
[1779069905558,55.48,77114.71,0.0,-1.0,0.0,0.0]
[1779069909586,55.48,77110.67,0.0,-1.0,0.0,0.0]
[1779069910601,55.48,77110.67,0.0,-1.0,0.0,0.0]
[1779069910807,55.48,77110.67,0.0,-1.0,0.0,0.0]
[1779069910848,55.48,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.48,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.48,77112.54,0.0,-1.0,0.0,0.0]
[1779069914750,55.48,77112.54,0.0,-1.0,0.0,0.0]
[1779069914808,55.48,77112.54,0.0,-1.0,0.0,0.0]
[1779069914795,55.48,77112.03,0.0,-1.0,0.0,0.0]
[1779069916635,55.48,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.48,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.48,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.48,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.48,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.48,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.48,77106.0,0.0,-1.0,0.0,0.0]
[1779069924691,55.48,77100.03,0.0,-1.0,0.0,0.0]
[1779069925409,55.48,77100.03,0.0,-1.0,0.0,0.0]
[1779069925561,55.48,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.48,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.48,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.48,77096.91,0.0,-1.0,0.0,0.0]
[1779069933042,55.48,77096.89,0.0,-1.0,0.0,0.0]
[1779069933069,55.48,77096.89,0.0,-1.0,0.0,0.0]
[1779069933771,55.48,77097.65,0.0,-1.0,0.0,0.0]
[1779069935773,55.48,77096.98,0.0,-1.0,0.0,0.0]
[1779069940808,55.48,77097.17,0.0,-1.0,0.0,0.0]
[1779069945843,55.48,77097.21,0.0,-1.0,0.0,0.0]
[1779069947862,55.48,77088.72,0.0,-1.0,0.0,0.0]
[1779069948127,55.48,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.48,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.48,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.48,77076.91,0.0,-1.0,0.0,0.0]
[1779069951671,55.48,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.48,77075.43,0.0,-1.0,0.0,0.0]
[1779069953900,55.48,77074.63,0.0,-1.0,0.0,0.0]
[1779069954907,55.48,77075.65,0.0,-1.0,0.0,0.0]
[1779069956922,55.48,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.48,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.48,77074.28,0.0,-1.0,0.0,0.0]
[1779069960950,55.48,77075.44,0.0,-1.0,0.0,0.0]
[1779069962847,55.48,77075.44,0.0,-1.0,0.0,0.0]
[1779069962904,55.48,77075.97,0.0,-1.0,0.0,0.0]
[1779069963058,55.48,77075.97,0.0,-1.0,0.0,0.0]
[1779069963141,55.48,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.48,77071.59,0.0,-1.0,0.0,0.0]
[1779069964978,55.48,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.48,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.48,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.48,77104.39,0.0,-1.0,0.0,0.0]
[1779069969006,55.48,77106.59,0.0,-1.0,0.0,0.0]
[1779069970404,55.48,77107.93,0.0,-1.0,0.0,0.0]
[1779069976055,55.48,77107.86,0.0,-1.0,0.0,0.0]
[1779069979076,55.48,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.48,77114.1,0.0,-1.0,0.0,0.0]
[1779069985118,55.48,77114.2,0.0,-1.0,0.0,0.0]
[1779069986829,55.48,77114.2,0.0,-1.0,0.0,0.0]
[1779069986873,55.48,77113.01,0.0,-1.0,0.0,0.0]
[1779069987025,55.48,77113.01,0.0,-1.0,0.0,0.0]
[1779069987059,55.48,77113.01,0.0,-1.0,0.0,0.0]
[1779069987808,55.48,77113.01,0.0,-1.0,0.0,0.0]
[1779069987909,55.48,77108.18,0.0,-1.0,0.0,0.0]
[1779069988140,55.48,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.48,77109.03,0.0,-1.0,0.0,0.0]
[1779069992907,55.48,77109.03,0.0,-1.0,0.0,0.0]
[1779069992930,55.48,77101.2,0.0,-1.0,0.0,0.0]
[1779069993058,55.48,77101.2,0.0,-1.0,0.0,0.0]
[1779069993184,55.48,77097.6,0.0,-1.0,0.0,0.0]
[1779069994466,55.48,77097.6,0.0,-1.0,0.0,0.0]
[1779069994560,55.48,77097.6,0.0,-1.0,0.0,0.0]
[1779069997212,55.48,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.48,77095.05,0.0,-1.0,0.0,0.0]
[1779070000233,55.48,77093.01,0.0,-1.0,0.0,0.0]
[1779070000991,55.48,77093.01,0.0,-1.0,0.0,0.0]
[1779070001058,55.48,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.48,77090.25,0.0,-1.0,0.0,0.0]
[1779070002610,55.48,77090.25,0.0,-1.0,0.0,0.0]
[1779070002813,55.48,77090.25,0.0,-1.0,0.0,0.0]
[1779070002819,55.48,77091.01,0.0,-1.0,0.0,0.0]
[1779070004261,55.48,77091.71,0.0,-1.0,0.0,0.0]
[1779070008289,55.48,77092.47,0.0,-1.0,0.0,0.0]
[1779070009028,55.48,77092.47,0.0,-1.0,0.0,0.0]
[1779070009058,55.48,77092.47,0.0,-1.0,0.0,0.0]
[1779070009296,55.48,77092.07,0.0,-1.0,0.0,0.0]
[1779070010121,55.48,77092.07,0.0,-1.0,0.0,0.0]
[1779070010308,55.48,77092.07,0.0,-1.0,0.0,0.0]
[1779070013638,55.48,77091.88,0.0,-1.0,0.0,0.0]
[1779070013808,55.48,77091.88,0.0,-1.0,0.0,0.0]
[1779070013927,55.48,77091.88,0.0,-1.0,0.0,0.0]
[1779070013873,55.48,77091.37,0.0,-1.0,0.0,0.0]
[1779070014057,55.48,77091.37,0.0,-1.0,0.0,0.0]
[1779070014331,55.48,77092.4,0.0,-1.0,0.0,0.0]
[1779070015338,55.48,77093.24,0.0,-1.0,0.0,0.0]
[1779070016345,55.48,77092.45,0.0,-1.0,0.0,0.0]
[1779070018975,55.48,77092.39,0.0,-1.0,0.0,0.0]
[1779070019057,55.48,77092.4,0.0,-1.0,0.0,0.0]
[1779070019144,55.48,77092.4,0.0,-1.0,0.0,0.0]
[1779070019310,55.48,77092.4,0.0,-1.0,0.0,0.0]
[1779070019366,55.48,77095.91,0.0,-1.0,0.0,0.0]
[1779070020373,55.48,77101.06,0.0,-1.0,0.0,0.0]
[1779070021373,55.48,77101.06,0.0,-1.0,0.0,0.0]
[1779070021559,55.48,77101.06,0.0,-1.0,0.0,0.0]
[1779070021660,55.48,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.48,77094.17,0.0,-1.0,0.0,0.0]
[1779070023374,55.48,77094.17,0.0,-1.0,0.0,0.0]
[1779070023559,55.48,77094.17,0.0,-1.0,0.0,0.0]
[1779070023660,55.48,77091.29,0.0,-1.0,0.0,0.0]
[1779070024844,55.48,77091.29,0.0,-1.0,0.0,0.0]
[1779070024945,55.48,77089.92,0.0,-1.0,0.0,0.0]
[1779070025058,55.48,77089.92,0.0,-1.0,0.0,0.0]
[1779070031613,55.48,77089.8,0.0,-1.0,0.0,0.0]
[1779070031808,55.48,77089.8,0.0,-1.0,0.0,0.0]
[1779070031879,55.48,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.48,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.48,77110.19,0.0,-1.0,0.0,0.0]
[1779070034172,55.48,77110.19,0.0,-1.0,0.0,0.0]
[1779070034308,55.48,77110.19,0.0,-1.0,0.0,0.0]
[1779070034474,55.48,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.48,77110.42,0.0,-1.0,0.0,0.0]
[1779070039840,55.48,77110.42,0.0,-1.0,0.0,0.0]
[1779070040057,55.48,77110.86,0.0,-1.0,0.0,0.0]
[1779070040516,55.48,77109.87,0.0,-1.0,0.0,0.0]
[1779070041226,55.48,77109.87,0.0,-1.0,0.0,0.0]
[1779070041307,55.48,77109.87,0.0,-1.0,0.0,0.0]
[1779070041523,55.48,77106.64,0.0,-1.0,0.0,0.0]
[1779070042531,55.48,77102.29,0.0,-1.0,0.0,0.0]
[1779070043537,55.48,77097.04,0.0,-1.0,0.0,0.0]
[1779070044601,55.48,77097.04,0.0,-1.0,0.0,0.0]
[1779070044807,55.48,77097.04,0.0,-1.0,0.0,0.0]
[1779070044837,55.48,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.48,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.48,77090.16,0.0,-1.0,0.0,0.0]
[1779070047565,55.48,77089.48,0.0,-1.0,0.0,0.0]
[1779070048525,55.48,77089.48,0.0,-1.0,0.0,0.0]
[1779070048559,55.48,77089.48,0.0,-1.0,0.0,0.0]
[1779070048572,55.48,77091.47,0.0,-1.0,0.0,0.0]
[1779070049247,55.48,77091.47,0.0,-1.0,0.0,0.0]
[1779070049307,55.48,77091.47,0.0,-1.0,0.0,0.0]
[1779070049579,55.48,77092.2,0.0,-1.0,0.0,0.0]
[1779070050586,55.48,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.48,77109.73,0.0,-1.0,0.0,0.0]
[1779070052647,55.48,77109.73,0.0,-1.0,0.0,0.0]
[1779070052744,55.48,77108.8,0.0,-1.0,0.0,0.0]
[1779070053904,55.48,77108.8,0.0,-1.0,0.0,0.0]
[1779070053954,55.48,77105.23,0.0,-1.0,0.0,0.0]
[1779070055024,55.48,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.48,77104.18,0.0,-1.0,0.0,0.0]
[1779070055058,55.48,77104.18,0.0,-1.0,0.0,0.0]
[1779070055622,55.48,77101.74,0.0,-1.0,0.0,0.0]
[1779070056352,55.48,77101.74,0.0,-1.0,0.0,0.0]
[1779070056563,55.48,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.48,77100.1,0.0,-1.0,0.0,0.0]
[1779070057636,55.48,77100.69,0.0,-1.0,0.0,0.0]
[1779070059650,55.48,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.48,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.48,77103.0,0.0,-1.0,0.0,0.0]
[1779070066699,55.48,77103.72,0.0,-1.0,0.0,0.0]
[1779070067346,55.48,77103.72,0.0,-1.0,0.0,0.0]
[1779070067570,55.48,77103.72,0.0,-1.0,0.0,0.0]
[1779070067706,55.48,77103.22,0.0,-1.0,0.0,0.0]
[1779070068256,55.48,77103.22,0.0,-1.0,0.0,0.0]
[1779070068309,55.48,77103.22,0.0,-1.0,0.0,0.0]
[1779070073749,55.48,77102.72,0.0,-1.0,0.0,0.0]
[1779070074061,55.48,77102.72,0.0,-1.0,0.0,0.0]
[1779070074308,55.48,77102.72,0.0,-1.0,0.0,0.0]
[1779070074782,55.48,77102.72,0.0,-1.0,0.0,0.0]
[1779070074808,55.48,77102.72,0.0,-1.0,0.0,0.0]
[1779070074883,55.48,77102.18,0.0,-1.0,0.0,0.0]
[1779070076769,55.48,77101.31,0.0,-1.0,0.0,0.0]
[1779070081804,55.48,77101.79,0.0,-1.0,0.0,0.0]
[1779070084416,55.48,77101.32,0.0,-1.0,0.0,0.0]
[1779070084562,55.48,77101.32,0.0,-1.0,0.0,0.0]
[1779070084825,55.48,77101.36,0.0,-1.0,0.0,0.0]
[1779070085599,55.48,77101.36,0.0,-1.0,0.0,0.0]
[1779070085808,55.48,77101.36,0.0,-1.0,0.0,0.0]
[1779070085832,55.48,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.48,77102.87,0.0,-1.0,0.0,0.0]
[1779070087846,55.48,77102.15,0.0,-1.0,0.0,0.0]
[1779070088862,55.48,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.48,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.48,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.48,77136.94,0.0,-1.0,0.0,0.0]
[1779070093938,55.48,77136.99,0.0,-1.0,0.0,0.0]
[1779070094058,55.48,77136.99,0.0,-1.0,0.0,0.0]
[1779070094039,55.48,77136.63,0.0,-1.0,0.0,0.0]
[1779070094900,55.48,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.48,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.48,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.48,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.48,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.48,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.48,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.48,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.48,77177.4,0.0,-1.0,0.0,0.0]
[1779070105978,55.48,77176.92,0.0,-1.0,0.0,0.0]
[1779070106985,55.48,77176.36,0.0,-1.0,0.0,0.0]
[1779070108228,55.48,77176.23,0.0,-1.0,0.0,0.0]
[1779070108309,55.48,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.48,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.48,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.48,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.48,77177.9,0.0,-1.0,0.0,0.0]
[1779070116617,55.48,77178.13,0.0,-1.0,0.0,0.0]
[1779070116809,55.48,77178.13,0.0,-1.0,0.0,0.0]
[1779070117065,55.48,77178.38,0.0,-1.0,0.0,0.0]
[1779070118072,55.48,77174.46,0.0,-1.0,0.0,0.0]
[1779070118542,55.48,77174.46,0.0,-1.0,0.0,0.0]
[1779070118559,55.48,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.48,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.48,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.48,77160.29,0.0,-1.0,0.0,0.0]
[1779070122580,55.48,77160.29,0.0,-1.0,0.0,0.0]
[1779070122807,55.48,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.48,77153.69,0.0,-1.0,0.0,0.0]
[1779070124114,55.48,77152.9,0.0,-1.0,0.0,0.0]
[1779070124990,55.48,77152.9,0.0,-1.0,0.0,0.0]
[1779070125057,55.48,77152.9,0.0,-1.0,0.0,0.0]
[1779070128142,55.48,77152.25,0.0,-1.0,0.0,0.0]
[1779070130156,55.48,77152.85,0.0,-1.0,0.0,0.0]
[1779070131931,55.48,77152.85,0.0,-1.0,0.0,0.0]
[1779070132057,55.48,77152.85,0.0,-1.0,0.0,0.0]
[1779070132032,55.48,77153.57,0.0,-1.0,0.0,0.0]
[1779070132630,55.48,77153.57,0.0,-1.0,0.0,0.0]
[1779070132809,55.48,77153.57,0.0,-1.0,0.0,0.0]
[1779070132835,55.48,77154.46,0.0,-1.0,0.0,0.0]
[1779070133177,55.48,77153.96,0.0,-1.0,0.0,0.0]
[1779070135989,55.48,77154.16,0.0,-1.0,0.0,0.0]
[1779070136058,55.48,77154.16,0.0,-1.0,0.0,0.0]
[1779070136090,55.48,77157.82,0.0,-1.0,0.0,0.0]
[1779070136232,55.48,77157.82,0.0,-1.0,0.0,0.0]
[1779070136308,55.48,77157.82,0.0,-1.0,0.0,0.0]
[1779070136334,55.48,77159.49,0.0,-1.0,0.0,0.0]
[1779070137205,55.48,77160.08,0.0,-1.0,0.0,0.0]
[1779070140109,55.48,77160.15,0.0,-1.0,0.0,0.0]
[1779070139219,55.48,77161.28,0.0,-1.0,0.0,0.0]
[1779070140309,55.48,77161.28,0.0,-1.0,0.0,0.0]
[1779070140588,55.48,77161.28,0.0,-1.0,0.0,0.0]
[1779070140807,55.48,77161.28,0.0,-1.0,0.0,0.0]
[1779070140908,55.48,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.48,77165.66,0.0,-1.0,0.0,0.0]
[1779070143247,55.48,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.48,77173.13,0.0,-1.0,0.0,0.0]
[1779070145499,55.48,77173.13,0.0,-1.0,0.0,0.0]
[1779070145559,55.48,77173.13,0.0,-1.0,0.0,0.0]
[1779070145660,55.48,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.48,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.48,77178.73,0.0,-1.0,0.0,0.0]
[1779070149392,55.48,77178.73,0.0,-1.0,0.0,0.0]
[1779070149572,55.48,77178.73,0.0,-1.0,0.0,0.0]
[1779070149595,55.48,77176.14,0.0,-1.0,0.0,0.0]
[1779070150762,55.48,77176.14,0.0,-1.0,0.0,0.0]
[1779070150807,55.48,77176.14,0.0,-1.0,0.0,0.0]
[1779070150811,55.48,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.48,77162.04,0.0,-1.0,0.0,0.0]
[1779070152709,55.48,77162.04,0.0,-1.0,0.0,0.0]
[1779070152809,55.48,77162.04,0.0,-1.0,0.0,0.0]
[1779070152858,55.48,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.48,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.48,77153.43,0.0,-1.0,0.0,0.0]
[1779070155331,55.48,77153.8,0.0,-1.0,0.0,0.0]
[1779070159359,55.48,77154.16,0.0,-1.0,0.0,0.0]
[1779070160366,55.48,77154.51,0.0,-1.0,0.0,0.0]
[1779070162158,55.48,77152.75,0.0,-1.0,0.0,0.0]
[1779070162809,55.48,77152.75,0.0,-1.0,0.0,0.0]
[1779070162910,55.48,77150.0,0.0,-1.0,0.0,0.0]
[1779070163390,55.48,77150.0,0.0,-1.0,0.0,0.0]
[1779070163558,55.48,77150.0,0.0,-1.0,0.0,0.0]
[1779070163594,55.48,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.48,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.48,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.48,77136.73,0.0,-1.0,0.0,0.0]
[1779070170996,55.48,77136.73,0.0,-1.0,0.0,0.0]
[1779070171058,55.48,77136.73,0.0,-1.0,0.0,0.0]
[1779070171092,55.48,77135.96,0.0,-1.0,0.0,0.0]
[1779070171443,55.48,77135.96,0.0,-1.0,0.0,0.0]
[1779070171559,55.48,77135.96,0.0,-1.0,0.0,0.0]
[1779070171620,55.48,77135.23,0.0,-1.0,0.0,0.0]
[1779070174464,55.48,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.48,77135.44,0.0,-1.0,0.0,0.0]
[1779070177485,55.48,77136.37,0.0,-1.0,0.0,0.0]
[1779070178378,55.48,77136.37,0.0,-1.0,0.0,0.0]
[1779070178561,55.48,77136.37,0.0,-1.0,0.0,0.0]
[1779070178576,55.48,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.48,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.48,77135.0,0.0,-1.0,0.0,0.0]
[1779070183665,55.48,77135.0,0.0,-1.0,0.0,0.0]
[1779070183808,55.48,77135.0,0.0,-1.0,0.0,0.0]
[1779070184078,55.48,77135.0,0.0,-1.0,0.0,0.0]
[1779070184167,55.48,77135.32,0.0,-1.0,0.0,0.0]
[1779070184307,55.48,77135.32,0.0,-1.0,0.0,0.0]
[1779070188177,55.48,77135.12,0.0,-1.0,0.0,0.0]
[1779070187556,55.48,77133.46,0.0,-1.0,0.0,0.0]
[1779070188309,55.48,77133.46,0.0,-1.0,0.0,0.0]
[1779070188563,55.48,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.48,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.48,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.48,77134.56,0.0,-1.0,0.0,0.0]
[1779070192488,55.48,77134.56,0.0,-1.0,0.0,0.0]
[1779070192562,55.48,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.48,77135.78,0.0,-1.0,0.0,0.0]
[1779070197177,55.48,77135.85,0.0,-1.0,0.0,0.0]
[1779070196619,55.48,77138.23,0.0,-1.0,0.0,0.0]
[1779070197314,55.48,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.48,77140.81,0.0,-1.0,0.0,0.0]
[1779070198741,55.48,77140.81,0.0,-1.0,0.0,0.0]
[1779070198808,55.48,77140.81,0.0,-1.0,0.0,0.0]
[1779070198842,55.48,77143.42,0.0,-1.0,0.0,0.0]
[1779070200138,55.48,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.48,77141.27,0.0,-1.0,0.0,0.0]
[1779070200309,55.48,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.48,77139.83,0.0,-1.0,0.0,0.0]
[1779070203754,55.48,77139.4,0.0,-1.0,0.0,0.0]
[1779070203807,55.48,77139.4,0.0,-1.0,0.0,0.0]
[1779070203855,55.48,77137.55,0.0,-1.0,0.0,0.0]
[1779070204611,55.48,77137.55,0.0,-1.0,0.0,0.0]
[1779070204807,55.48,77137.55,0.0,-1.0,0.0,0.0]
[1779070204908,55.48,77136.2,0.0,-1.0,0.0,0.0]
[1779070210717,55.48,77135.4,0.0,-1.0,0.0,0.0]
[1779070211843,55.48,77135.4,0.0,-1.0,0.0,0.0]
[1779070212067,55.48,77135.4,0.0,-1.0,0.0,0.0]
[1779070212086,55.48,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.48,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.48,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.48,77128.56,0.0,-1.0,0.0,0.0]
[1779070218184,55.48,77128.56,0.0,-1.0,0.0,0.0]
[1779070218307,55.48,77129.0,0.0,-1.0,0.0,0.0]
[1779070218695,55.48,77129.0,0.0,-1.0,0.0,0.0]
[1779070218808,55.48,77129.0,0.0,-1.0,0.0,0.0]
[1779070218827,55.48,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.48,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.48,77131.54,0.0,-1.0,0.0,0.0]
[1779070224919,55.48,77131.85,0.0,-1.0,0.0,0.0]
[1779070225059,55.48,77131.85,0.0,-1.0,0.0,0.0]
[1779070225062,55.48,77133.46,0.0,-1.0,0.0,0.0]
[1779070225823,55.48,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.48,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.48,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.48,77117.65,0.0,-1.0,0.0,0.0]
[1779070231723,55.48,77117.65,0.0,-1.0,0.0,0.0]
[1779070231808,55.48,77117.65,0.0,-1.0,0.0,0.0]
[1779070231865,55.48,77116.68,0.0,-1.0,0.0,0.0]
[1779070232349,55.48,77116.68,0.0,-1.0,0.0,0.0]
[1779070232558,55.48,77116.68,0.0,-1.0,0.0,0.0]
[1779070232872,55.48,77117.37,0.0,-1.0,0.0,0.0]
[1779070234886,55.48,77116.14,0.0,-1.0,0.0,0.0]
[1779070235893,55.48,77114.61,0.0,-1.0,0.0,0.0]
[1779070236781,55.48,77114.61,0.0,-1.0,0.0,0.0]
[1779070236807,55.48,77114.61,0.0,-1.0,0.0,0.0]
[1779070238925,55.48,77110.7,0.0,-1.0,0.0,0.0]
[1779070239440,55.48,77110.7,0.0,-1.0,0.0,0.0]
[1779070239560,55.48,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.48,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.48,77102.22,0.0,-1.0,0.0,0.0]
[1779070241946,55.48,77102.95,0.0,-1.0,0.0,0.0]
[1779070242358,55.48,77102.95,0.0,-1.0,0.0,0.0]
[1779070242559,55.48,77102.95,0.0,-1.0,0.0,0.0]
[1779070247991,55.48,77102.94,0.0,-1.0,0.0,0.0]
[1779070248547,55.48,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.48,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.48,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.48,77115.11,0.0,-1.0,0.0,0.0]
[1779070252043,55.48,77115.11,0.0,-1.0,0.0,0.0]
[1779070255041,55.48,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.48,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.48,77101.43,0.0,-1.0,0.0,0.0]
[1779070258067,55.48,77101.43,0.0,-1.0,0.0,0.0]
[1779070258165,55.48,77102.11,0.0,-1.0,0.0,0.0]
[1779070258309,55.48,77102.11,0.0,-1.0,0.0,0.0]
[1779070261083,55.48,77101.03,0.0,-1.0,0.0,0.0]
[1779070264104,55.48,77102.08,0.0,-1.0,0.0,0.0]
[1779070265443,55.48,77102.22,0.0,-1.0,0.0,0.0]
[1779070265560,55.48,77102.22,0.0,-1.0,0.0,0.0]
[1779070268132,55.48,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.48,77105.89,0.0,-1.0,0.0,0.0]
[1779070269292,55.48,77105.89,0.0,-1.0,0.0,0.0]
[1779070269307,55.48,77105.89,0.0,-1.0,0.0,0.0]
[1779070270146,55.48,77106.5,0.0,-1.0,0.0,0.0]
[1779070271498,55.48,77106.3,0.0,-1.0,0.0,0.0]
[1779070271559,55.48,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.48,77112.26,0.0,-1.0,0.0,0.0]
[1779070273204,55.48,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.48,77114.67,0.0,-1.0,0.0,0.0]
[1779070273308,55.48,77114.67,0.0,-1.0,0.0,0.0]
[1779070274174,55.48,77115.23,0.0,-1.0,0.0,0.0]
[1779070276188,55.48,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.48,77122.25,0.0,-1.0,0.0,0.0]
[1779070277865,55.48,77122.25,0.0,-1.0,0.0,0.0]
[1779070278062,55.48,77122.25,0.0,-1.0,0.0,0.0]
[1779070283237,55.48,77120.62,0.0,-1.0,0.0,0.0]
[1779070284477,55.48,77120.77,0.0,-1.0,0.0,0.0]
[1779070284562,55.48,77120.77,0.0,-1.0,0.0,0.0]
[1779070285192,55.48,77120.77,0.0,-1.0,0.0,0.0]
[1779070285251,55.48,77118.48,0.0,-1.0,0.0,0.0]
[1779070285308,55.48,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.48,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.48,77113.96,0.0,-1.0,0.0,0.0]
[1779070287409,55.48,77113.96,0.0,-1.0,0.0,0.0]
[1779070287559,55.48,77113.96,0.0,-1.0,0.0,0.0]
[1779070287862,55.48,77113.96,0.0,-1.0,0.0,0.0]
[1779070288057,55.48,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.48,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.48,77107.47,0.0,-1.0,0.0,0.0]
[1779070292259,55.48,77107.03,0.0,-1.0,0.0,0.0]
[1779070291295,55.48,77106.81,0.0,-1.0,0.0,0.0]
[1779070292307,55.48,77106.81,0.0,-1.0,0.0,0.0]
[1779070293307,55.48,77099.33,0.0,-1.0,0.0,0.0]
[1779070294517,55.48,77099.33,0.0,-1.0,0.0,0.0]
[1779070294562,55.48,77099.33,0.0,-1.0,0.0,0.0]
[1779070294586,55.48,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.48,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.48,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.48,77075.58,0.0,-1.0,0.0,0.0]
[1779070300209,55.48,77075.58,0.0,-1.0,0.0,0.0]
[1779070300285,55.48,77074.77,0.0,-1.0,0.0,0.0]
[1779070300308,55.48,77074.77,0.0,-1.0,0.0,0.0]
[1779070301365,55.48,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.48,77085.69,0.0,-1.0,0.0,0.0]
[1779070303567,55.48,77085.69,0.0,-1.0,0.0,0.0]
[1779070304056,55.48,77085.69,0.0,-1.0,0.0,0.0]
[1779070304076,55.48,77085.38,0.0,-1.0,0.0,0.0]
[1779070304308,55.48,77085.38,0.0,-1.0,0.0,0.0]
[1779070305393,55.48,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.48,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.48,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.48,77105.83,0.0,-1.0,0.0,0.0]
[1779070309899,55.48,77105.83,0.0,-1.0,0.0,0.0]
[1779070310060,55.48,77105.83,0.0,-1.0,0.0,0.0]
[1779070310110,55.48,77106.69,0.0,-1.0,0.0,0.0]
[1779070310428,55.48,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.48,77108.65,0.0,-1.0,0.0,0.0]
[1779070316190,55.48,77108.69,0.0,-1.0,0.0,0.0]
[1779070316308,55.48,77108.69,0.0,-1.0,0.0,0.0]
[1779070316234,55.48,77107.9,0.0,-1.0,0.0,0.0]
[1779070316474,55.48,77106.92,0.0,-1.0,0.0,0.0]
[1779070317439,55.48,77106.92,0.0,-1.0,0.0,0.0]
[1779070317560,55.48,77106.92,0.0,-1.0,0.0,0.0]
[1779070317656,55.48,77107.34,0.0,-1.0,0.0,0.0]
[1779070320265,55.48,77107.02,0.0,-1.0,0.0,0.0]
[1779070320307,55.48,77107.02,0.0,-1.0,0.0,0.0]
[1779070320502,55.48,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.48,77104.4,0.0,-1.0,0.0,0.0]
[1779070322510,55.48,77104.4,0.0,-1.0,0.0,0.0]
[1779070322560,55.48,77104.4,0.0,-1.0,0.0,0.0]
[1779070322588,55.48,77100.77,0.0,-1.0,0.0,0.0]
[1779070323484,55.48,77100.77,0.0,-1.0,0.0,0.0]
[1779070323563,55.48,77100.77,0.0,-1.0,0.0,0.0]
[1779070323585,55.48,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.48,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.48,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.48,77103.06,0.0,-1.0,0.0,0.0]
[1779070333594,55.48,77110.01,0.0,-1.0,0.0,0.0]
[1779070334879,55.48,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.48,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.48,77124.55,0.0,-1.0,0.0,0.0]
[1779070338636,55.48,77126.35,0.0,-1.0,0.0,0.0]
[1779070339798,55.48,77126.35,0.0,-1.0,0.0,0.0]
[1779070340065,55.48,77126.35,0.0,-1.0,0.0,0.0]
[1779070340122,55.48,77126.1,0.0,-1.0,0.0,0.0]
[1779070341251,55.48,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.48,77134.12,0.0,-1.0,0.0,0.0]
[1779070342058,55.48,77134.12,0.0,-1.0,0.0,0.0]
[1779070342087,55.48,77146.02,0.0,-1.0,0.0,0.0]
[1779070342664,55.48,77147.6,0.0,-1.0,0.0,0.0]
[1779070344678,55.48,77148.32,0.0,-1.0,0.0,0.0]
[1779070345685,55.48,77149.02,0.0,-1.0,0.0,0.0]
[1779070346589,55.48,77149.02,0.0,-1.0,0.0,0.0]
[1779070346808,55.48,77149.02,0.0,-1.0,0.0,0.0]
[1779070346833,55.48,77149.12,0.0,-1.0,0.0,0.0]
[1779070347699,55.48,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.48,77135.37,0.0,-1.0,0.0,0.0]
[1779070349713,55.48,77133.77,0.0,-1.0,0.0,0.0]
[1779070351727,55.48,77133.76,0.0,-1.0,0.0,0.0]
[1779070353742,55.48,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.48,77173.0,0.0,-1.0,0.0,0.0]
[1779070355818,55.48,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.48,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.48,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.48,77176.83,0.0,-1.0,0.0,0.0]
[1779070359767,55.48,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.48,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.48,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.48,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.48,77172.92,0.0,-1.0,0.0,0.0]
[1779070366835,55.48,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.48,77166.02,0.0,-1.0,0.0,0.0]
[1779070369128,55.48,77166.02,0.0,-1.0,0.0,0.0]
[1779070369308,55.48,77166.02,0.0,-1.0,0.0,0.0]
[1779070371110,55.48,77165.94,0.0,-1.0,0.0,0.0]
[1779070371308,55.48,77165.94,0.0,-1.0,0.0,0.0]
[1779070371320,55.48,77166.63,0.0,-1.0,0.0,0.0]
[1779070375900,55.48,77165.63,0.0,-1.0,0.0,0.0]
[1779070376907,55.48,77167.02,0.0,-1.0,0.0,0.0]
[1779070378921,55.48,77165.94,0.0,-1.0,0.0,0.0]
[1779070379928,55.48,77163.56,0.0,-1.0,0.0,0.0]
[1779070381376,55.48,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.48,77171.24,0.0,-1.0,0.0,0.0]
[1779070383956,55.48,77173.68,0.0,-1.0,0.0,0.0]
[1779070384963,55.48,77174.43,0.0,-1.0,0.0,0.0]
[1779070386978,55.48,77169.92,0.0,-1.0,0.0,0.0]
[1779070387985,55.48,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.48,77163.08,0.0,-1.0,0.0,0.0]
[1779070392013,55.48,77162.39,0.0,-1.0,0.0,0.0]
[1779070396041,55.48,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.48,77157.96,0.0,-1.0,0.0,0.0]
[1779070398057,55.48,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.48,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.48,77152.75,0.0,-1.0,0.0,0.0]
[1779070404099,55.48,77152.06,0.0,-1.0,0.0,0.0]
[1779070409134,55.48,77152.58,0.0,-1.0,0.0,0.0]
[1779070410141,55.48,77151.59,0.0,-1.0,0.0,0.0]
[1779070411148,55.48,77149.64,0.0,-1.0,0.0,0.0]
[1779070412155,55.48,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.48,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.48,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.48,77147.32,0.0,-1.0,0.0,0.0]
[1779070419204,55.48,77146.39,0.0,-1.0,0.0,0.0]
[1779070422225,55.48,77145.14,0.0,-1.0,0.0,0.0]
[1779070423236,55.48,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.48,77141.58,0.0,-1.0,0.0,0.0]
[1779070426253,55.48,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.48,77138.07,0.0,-1.0,0.0,0.0]
[1779070427600,55.48,77138.07,0.0,-1.0,0.0,0.0]
[1779070427807,55.48,77138.07,0.0,-1.0,0.0,0.0]
[1779070428267,55.48,77134.6,0.0,-1.0,0.0,0.0]
[1779070432745,55.48,77135.23,0.0,-1.0,0.0,0.0]
[1779070432807,55.48,77135.23,0.0,-1.0,0.0,0.0]
[1779070433302,55.48,77135.41,0.0,-1.0,0.0,0.0]
[1779070435317,55.48,77136.17,0.0,-1.0,0.0,0.0]
[1779070437332,55.48,77135.01,0.0,-1.0,0.0,0.0]
[1779070439346,55.48,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.48,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.48,77140.74,0.0,-1.0,0.0,0.0]
[1779070444381,55.48,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.48,77146.59,0.0,-1.0,0.0,0.0]
[1779070450423,55.48,77146.56,0.0,-1.0,0.0,0.0]
[1779070453444,55.48,77148.06,0.0,-1.0,0.0,0.0]
[1779070454295,55.48,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.48,77149.45,0.0,-1.0,0.0,0.0]
[1779070455815,55.48,77149.3,0.0,-1.0,0.0,0.0]
[1779070457472,55.48,77150.93,0.0,-1.0,0.0,0.0]
[1779070458479,55.48,77150.14,0.0,-1.0,0.0,0.0]
[1779070462508,55.48,77153.71,0.0,-1.0,0.0,0.0]
[1779070463515,55.48,77161.09,0.0,-1.0,0.0,0.0]
[1779070464832,55.48,77161.09,0.0,-1.0,0.0,0.0]
[1779070465058,55.48,77161.09,0.0,-1.0,0.0,0.0]
[1779070465393,55.48,77161.09,0.0,-1.0,0.0,0.0]
[1779070465440,55.48,77163.37,0.0,-1.0,0.0,0.0]
[1779070465559,55.48,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.48,77160.74,0.0,-1.0,0.0,0.0]
[1779070468550,55.48,77160.06,0.0,-1.0,0.0,0.0]
[1779070469674,55.48,77160.06,0.0,-1.0,0.0,0.0]
[1779070469809,55.48,77160.06,0.0,-1.0,0.0,0.0]
[1779070469916,55.48,77160.06,0.0,-1.0,0.0,0.0]
[1779070470058,55.48,77160.06,0.0,-1.0,0.0,0.0]
[1779070470159,55.48,77160.62,0.0,-1.0,0.0,0.0]
[1779070470564,55.48,77161.34,0.0,-1.0,0.0,0.0]
[1779070471571,55.48,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.48,77163.38,0.0,-1.0,0.0,0.0]
[1779070474599,55.48,77161.88,0.0,-1.0,0.0,0.0]
[1779070475836,55.48,77161.88,0.0,-1.0,0.0,0.0]
[1779070476058,55.48,77161.88,0.0,-1.0,0.0,0.0]
[1779070476186,55.48,77161.88,0.0,-1.0,0.0,0.0]
[1779070476307,55.48,77161.88,0.0,-1.0,0.0,0.0]
[1779070476387,55.48,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.48,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.48,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.48,77154.13,0.0,-1.0,0.0,0.0]
[1779070479633,55.48,77148.99,0.0,-1.0,0.0,0.0]
[1779070480764,55.48,77148.99,0.0,-1.0,0.0,0.0]
[1779070480809,55.48,77148.99,0.0,-1.0,0.0,0.0]
[1779070481143,55.48,77148.99,0.0,-1.0,0.0,0.0]
[1779070481308,55.48,77148.99,0.0,-1.0,0.0,0.0]
[1779070481396,55.48,77146.15,0.0,-1.0,0.0,0.0]
[1779070481647,55.48,77146.94,0.0,-1.0,0.0,0.0]
[1779070483663,55.48,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.48,77138.88,0.0,-1.0,0.0,0.0]
[1779070485675,55.48,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.48,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.48,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.48,77125.18,0.0,-1.0,0.0,0.0]
[1779070490495,55.48,77125.18,0.0,-1.0,0.0,0.0]
[1779070489703,55.48,77125.97,0.0,-1.0,0.0,0.0]
[1779070490560,55.48,77125.97,0.0,-1.0,0.0,0.0]
[1779070491468,55.48,77125.97,0.0,-1.0,0.0,0.0]
[1779070490710,55.48,77126.72,0.0,-1.0,0.0,0.0]
[1779070491559,55.48,77126.72,0.0,-1.0,0.0,0.0]
[1779070492724,55.48,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.48,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.48,77136.78,0.0,-1.0,0.0,0.0]
[1779070495739,55.48,77136.78,0.0,-1.0,0.0,0.0]
[1779070495808,55.48,77136.78,0.0,-1.0,0.0,0.0]
[1779070496021,55.48,77136.78,0.0,-1.0,0.0,0.0]
[1779070496058,55.48,77136.78,0.0,-1.0,0.0,0.0]
[1779070496159,55.48,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.48,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.48,77131.86,0.0,-1.0,0.0,0.0]
[1779070498770,55.48,77128.85,0.0,-1.0,0.0,0.0]
[1779070499885,55.48,77128.85,0.0,-1.0,0.0,0.0]
[1779070500058,55.48,77128.85,0.0,-1.0,0.0,0.0]
[1779070500124,55.48,77128.85,0.0,-1.0,0.0,0.0]
[1779070500309,55.48,77128.85,0.0,-1.0,0.0,0.0]
[1779070500357,55.48,77128.34,0.0,-1.0,0.0,0.0]
[1779070501791,55.48,77127.58,0.0,-1.0,0.0,0.0]
[1779070502798,55.48,77129.49,0.0,-1.0,0.0,0.0]
[1779070503805,55.48,77128.61,0.0,-1.0,0.0,0.0]
[1779070504634,55.48,77128.61,0.0,-1.0,0.0,0.0]
[1779070504808,55.48,77128.61,0.0,-1.0,0.0,0.0]
[1779070504845,55.48,77128.61,0.0,-1.0,0.0,0.0]
[1779070505065,55.48,77128.61,0.0,-1.0,0.0,0.0]
[1779070505168,55.48,77127.28,0.0,-1.0,0.0,0.0]
[1779070508846,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779070509742,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779070509814,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779070509911,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779070510057,55.48,77131.75,0.0,-1.0,0.0,0.0]
[1779070510066,55.48,77131.63,0.0,-1.0,0.0,0.0]
[1779070512854,55.48,77131.71,0.0,-1.0,0.0,0.0]
[1779070513050,55.48,77131.71,0.0,-1.0,0.0,0.0]
[1779070513058,55.48,77131.71,0.0,-1.0,0.0,0.0]
[1779070513146,55.48,77132.71,0.0,-1.0,0.0,0.0]
[1779070513881,55.48,77133.6,0.0,-1.0,0.0,0.0]
[1779070517392,55.48,77133.0,0.0,-1.0,0.0,0.0]
[1779070517436,55.48,77132.77,0.0,-1.0,0.0,0.0]
[1779070517563,55.48,77132.77,0.0,-1.0,0.0,0.0]
[1779070517568,55.48,77132.77,0.0,-1.0,0.0,0.0]
[1779070517808,55.48,77132.77,0.0,-1.0,0.0,0.0]
[1779070519923,55.48,77134.01,0.0,-1.0,0.0,0.0]
[1779070523272,55.48,77134.57,0.0,-1.0,0.0,0.0]
[1779070523309,55.48,77134.57,0.0,-1.0,0.0,0.0]
[1779070523410,55.48,77134.31,0.0,-1.0,0.0,0.0]
[1779070523772,55.48,77134.31,0.0,-1.0,0.0,0.0]
[1779070523809,55.48,77134.31,0.0,-1.0,0.0,0.0]
[1779070523951,55.48,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.48,77124.68,0.0,-1.0,0.0,0.0]
[1779070525965,55.48,77125.36,0.0,-1.0,0.0,0.0]
[1779070527529,55.48,77125.36,0.0,-1.0,0.0,0.0]
[1779070527560,55.48,77125.82,0.0,-1.0,0.0,0.0]
[1779070527753,55.48,77125.82,0.0,-1.0,0.0,0.0]
[1779070527808,55.48,77125.82,0.0,-1.0,0.0,0.0]
[1779070527979,55.48,77125.38,0.0,-1.0,0.0,0.0]
[1779070528986,55.48,77124.01,0.0,-1.0,0.0,0.0]
[1779070531000,55.48,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.48,77125.75,0.0,-1.0,0.0,0.0]
[1779070532583,55.48,77125.75,0.0,-1.0,0.0,0.0]
[1779070532812,55.48,77125.75,0.0,-1.0,0.0,0.0]
[1779070532824,55.48,77125.75,0.0,-1.0,0.0,0.0]
[1779070533059,55.48,77125.75,0.0,-1.0,0.0,0.0]
[1779070533160,55.48,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.48,77122.32,0.0,-1.0,0.0,0.0]
[1779070535129,55.48,77122.32,0.0,-1.0,0.0,0.0]
[1779070535308,55.48,77122.32,0.0,-1.0,0.0,0.0]
[1779070535399,55.48,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.48,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.48,77117.34,0.0,-1.0,0.0,0.0]
[1779070539633,55.48,77117.34,0.0,-1.0,0.0,0.0]
[1779070539808,55.48,77117.34,0.0,-1.0,0.0,0.0]
[1779070539876,55.48,77117.34,0.0,-1.0,0.0,0.0]
[1779070540059,55.48,77117.34,0.0,-1.0,0.0,0.0]
[1779070540065,55.48,77117.75,0.0,-1.0,0.0,0.0]
[1779070545100,55.48,77117.12,0.0,-1.0,0.0,0.0]
[1779070547114,55.48,77117.82,0.0,-1.0,0.0,0.0]
[1779070548499,55.48,77117.82,0.0,-1.0,0.0,0.0]
[1779070548530,55.48,77117.38,0.0,-1.0,0.0,0.0]
[1779070548565,55.48,77117.38,0.0,-1.0,0.0,0.0]
[1779070548804,55.48,77117.38,0.0,-1.0,0.0,0.0]
[1779070549058,55.48,77117.38,0.0,-1.0,0.0,0.0]
[1779070549128,55.48,77117.06,0.0,-1.0,0.0,0.0]
[1779070554163,55.48,77117.15,0.0,-1.0,0.0,0.0]
[1779070559198,55.48,77117.38,0.0,-1.0,0.0,0.0]
[1779070560724,55.48,77117.79,0.0,-1.0,0.0,0.0]
[1779070560809,55.48,77117.79,0.0,-1.0,0.0,0.0]
[1779070561084,55.48,77117.79,0.0,-1.0,0.0,0.0]
[1779070561311,55.48,77117.79,0.0,-1.0,0.0,0.0]
[1779070561316,55.48,77117.85,0.0,-1.0,0.0,0.0]
[1779070562219,55.48,77118.46,0.0,-1.0,0.0,0.0]
[1779070563812,55.48,77118.44,0.0,-1.0,0.0,0.0]
[1779070564233,55.48,77118.22,0.0,-1.0,0.0,0.0]
[1779070569268,55.48,77117.99,0.0,-1.0,0.0,0.0]
[1779070572058,55.48,77118.01,0.0,-1.0,0.0,0.0]
[1779070572343,55.48,77118.01,0.0,-1.0,0.0,0.0]
[1779070572559,55.48,77118.01,0.0,-1.0,0.0,0.0]
[1779070572387,55.48,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.48,77113.76,0.0,-1.0,0.0,0.0]
[1779070575310,55.48,77112.89,0.0,-1.0,0.0,0.0]
[1779070576294,55.48,77112.89,0.0,-1.0,0.0,0.0]
[1779070576309,55.48,77112.89,0.0,-1.0,0.0,0.0]
[1779070576317,55.48,77110.61,0.0,-1.0,0.0,0.0]
[1779070576942,55.48,77110.61,0.0,-1.0,0.0,0.0]
[1779070577058,55.48,77110.61,0.0,-1.0,0.0,0.0]
[1779070577324,55.48,77111.13,0.0,-1.0,0.0,0.0]
[1779070582359,55.48,77110.5,0.0,-1.0,0.0,0.0]
[1779070584889,55.48,77110.02,0.0,-1.0,0.0,0.0]
[1779070585058,55.48,77110.02,0.0,-1.0,0.0,0.0]
[1779070586387,55.48,77110.72,0.0,-1.0,0.0,0.0]
[1779070587394,55.48,77107.58,0.0,-1.0,0.0,0.0]
[1779070588368,55.48,77107.58,0.0,-1.0,0.0,0.0]
[1779070588560,55.48,77107.58,0.0,-1.0,0.0,0.0]
[1779070588610,55.48,77107.58,0.0,-1.0,0.0,0.0]
[1779070588586,55.48,77106.7,0.0,-1.0,0.0,0.0]
[1779070588807,55.48,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.48,77104.48,0.0,-1.0,0.0,0.0]
[1779070590311,55.48,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.48,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.48,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.48,77080.94,0.0,-1.0,0.0,0.0]
[1779070593358,55.48,77080.94,0.0,-1.0,0.0,0.0]
[1779070593446,55.48,77081.62,0.0,-1.0,0.0,0.0]
[1779070595460,55.48,77080.57,0.0,-1.0,0.0,0.0]
[1779070597474,55.48,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.48,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.48,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.48,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.48,77079.9,0.0,-1.0,0.0,0.0]
[1779070605856,55.48,77079.57,0.0,-1.0,0.0,0.0]
[1779070606058,55.48,77079.57,0.0,-1.0,0.0,0.0]
[1779070606398,55.48,77079.57,0.0,-1.0,0.0,0.0]
[1779070606566,55.48,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.48,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.48,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.48,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.48,77091.13,0.0,-1.0,0.0,0.0]
[1779070610458,55.48,77091.13,0.0,-1.0,0.0,0.0]
[1779070610560,55.48,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.48,77089.34,0.0,-1.0,0.0,0.0]
[1779070610872,55.48,77089.34,0.0,-1.0,0.0,0.0]
[1779070611060,55.48,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.48,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.48,77085.29,0.0,-1.0,0.0,0.0]
[1779070615361,55.48,77085.22,0.0,-1.0,0.0,0.0]
[1779070615565,55.48,77085.22,0.0,-1.0,0.0,0.0]
[1779070615611,55.48,77086.16,0.0,-1.0,0.0,0.0]
[1779070615762,55.48,77086.16,0.0,-1.0,0.0,0.0]
[1779070615807,55.48,77086.16,0.0,-1.0,0.0,0.0]
[1779070616618,55.48,77085.48,0.0,-1.0,0.0,0.0]
[1779070619639,55.48,77084.87,0.0,-1.0,0.0,0.0]
[1779070620646,55.48,77084.22,0.0,-1.0,0.0,0.0]
[1779070621653,55.48,77083.67,0.0,-1.0,0.0,0.0]
[1779070621773,55.48,77083.67,0.0,-1.0,0.0,0.0]
[1779070621808,55.48,77083.67,0.0,-1.0,0.0,0.0]
[1779070622470,55.48,77083.67,0.0,-1.0,0.0,0.0]
[1779070622560,55.48,77083.67,0.0,-1.0,0.0,0.0]
[1779070622660,55.48,77083.47,0.0,-1.0,0.0,0.0]
[1779070627043,55.48,77083.08,0.0,-1.0,0.0,0.0]
[1779070627059,55.48,77083.08,0.0,-1.0,0.0,0.0]
[1779070627452,55.48,77083.08,0.0,-1.0,0.0,0.0]
[1779070627568,55.48,77083.08,0.0,-1.0,0.0,0.0]
[1779070627592,55.48,77080.88,0.0,-1.0,0.0,0.0]
[1779070627695,55.48,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.48,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.48,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.48,77061.05,0.0,-1.0,0.0,0.0]
[1779070632238,55.48,77061.05,0.0,-1.0,0.0,0.0]
[1779070632308,55.48,77061.05,0.0,-1.0,0.0,0.0]
[1779070632386,55.48,77058.43,0.0,-1.0,0.0,0.0]
[1779070633047,55.48,77058.43,0.0,-1.0,0.0,0.0]
[1779070633058,55.48,77058.43,0.0,-1.0,0.0,0.0]
[1779070633737,55.48,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.48,77051.48,0.0,-1.0,0.0,0.0]
[1779070636527,55.48,77051.48,0.0,-1.0,0.0,0.0]
[1779070636560,55.48,77051.48,0.0,-1.0,0.0,0.0]
[1779070636626,55.48,77050.82,0.0,-1.0,0.0,0.0]
[1779070637650,55.48,77050.82,0.0,-1.0,0.0,0.0]
[1779070636758,55.48,77050.24,0.0,-1.0,0.0,0.0]
[1779070637808,55.48,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.48,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.48,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.48,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.48,77046.71,0.0,-1.0,0.0,0.0]
[1779070646635,55.48,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.48,77052.63,0.0,-1.0,0.0,0.0]
[1779070646807,55.48,77052.63,0.0,-1.0,0.0,0.0]
[1779070647590,55.48,77052.63,0.0,-1.0,0.0,0.0]
[1779070647627,55.48,77054.31,0.0,-1.0,0.0,0.0]
[1779070647807,55.48,77054.31,0.0,-1.0,0.0,0.0]
[1779070647835,55.48,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.48,77049.43,0.0,-1.0,0.0,0.0]
[1779070649846,55.48,77049.43,0.0,-1.0,0.0,0.0]
[1779070650003,55.48,77049.43,0.0,-1.0,0.0,0.0]
[1779070650058,55.48,77049.43,0.0,-1.0,0.0,0.0]
[1779070650157,55.48,77049.15,0.0,-1.0,0.0,0.0]
[1779070650856,55.48,77046.29,0.0,-1.0,0.0,0.0]
[1779070651863,55.48,77045.74,0.0,-1.0,0.0,0.0]
[1779070652871,55.48,77044.45,0.0,-1.0,0.0,0.0]
[1779070653878,55.48,77043.86,0.0,-1.0,0.0,0.0]
[1779070658913,55.48,77044.07,0.0,-1.0,0.0,0.0]
[1779070660255,55.48,77044.07,0.0,-1.0,0.0,0.0]
[1779070660308,55.48,77044.07,0.0,-1.0,0.0,0.0]
[1779070660356,55.48,77047.45,0.0,-1.0,0.0,0.0]
[1779070661221,55.48,77047.45,0.0,-1.0,0.0,0.0]
[1779070661308,55.48,77047.45,0.0,-1.0,0.0,0.0]
[1779070661318,55.48,77049.96,0.0,-1.0,0.0,0.0]
[1779070661934,55.48,77049.13,0.0,-1.0,0.0,0.0]
[1779070662941,55.48,77048.73,0.0,-1.0,0.0,0.0]
[1779070663948,55.48,77049.16,0.0,-1.0,0.0,0.0]
[1779070664955,55.48,77049.58,0.0,-1.0,0.0,0.0]
[1779070667220,55.48,77049.37,0.0,-1.0,0.0,0.0]
[1779070667309,55.48,77049.37,0.0,-1.0,0.0,0.0]
[1779070667316,55.48,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.48,77041.33,0.0,-1.0,0.0,0.0]
[1779070668983,55.48,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.48,77039.75,0.0,-1.0,0.0,0.0]
[1779070674835,55.48,77039.73,0.0,-1.0,0.0,0.0]
[1779070675058,55.48,77039.73,0.0,-1.0,0.0,0.0]
[1779070675159,55.48,77040.43,0.0,-1.0,0.0,0.0]
[1779070677561,55.48,77040.76,0.0,-1.0,0.0,0.0]
[1779070677641,55.48,77041.07,0.0,-1.0,0.0,0.0]
[1779070679905,55.48,77034.8,0.0,-1.0,0.0,0.0]
[1779070680058,55.48,77034.8,0.0,-1.0,0.0,0.0]
[1779070685097,55.48,77024.79,0.0,-1.0,0.0,0.0]
[1779070686225,55.48,77024.79,0.0,-1.0,0.0,0.0]
[1779070686309,55.48,77024.79,0.0,-1.0,0.0,0.0]
[1779070687798,55.48,77024.83,0.0,-1.0,0.0,0.0]
[1779070687808,55.48,77024.83,0.0,-1.0,0.0,0.0]
[1779070688118,55.48,77025.26,0.0,-1.0,0.0,0.0]
[1779070689125,55.48,77019.02,0.0,-1.0,0.0,0.0]
[1779070690205,55.48,77019.02,0.0,-1.0,0.0,0.0]
[1779070690309,55.48,77019.02,0.0,-1.0,0.0,0.0]
[1779070690410,55.48,77017.0,0.0,-1.0,0.0,0.0]
[1779070691139,55.48,77016.24,0.0,-1.0,0.0,0.0]
[1779070692974,55.48,77015.93,0.0,-1.0,0.0,0.0]
[1779070693060,55.48,77015.93,0.0,-1.0,0.0,0.0]
[1779070693643,55.48,77015.93,0.0,-1.0,0.0,0.0]
[1779070693663,55.48,77013.02,0.0,-1.0,0.0,0.0]
[1779070693808,55.48,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.48,77012.0,0.0,-1.0,0.0,0.0]
[1779070696174,55.48,77010.76,0.0,-1.0,0.0,0.0]
[1779070701215,55.48,77011.64,0.0,-1.0,0.0,0.0]
[1779070702070,55.48,77011.64,0.0,-1.0,0.0,0.0]
[1779070702313,55.48,77011.64,0.0,-1.0,0.0,0.0]
[1779070705243,55.48,77013.11,0.0,-1.0,0.0,0.0]
[1779070706343,55.48,77013.11,0.0,-1.0,0.0,0.0]
[1779070706564,55.48,77013.11,0.0,-1.0,0.0,0.0]
[1779070706658,55.48,77015.76,0.0,-1.0,0.0,0.0]
[1779070706885,55.48,77015.76,0.0,-1.0,0.0,0.0]
[1779070707058,55.48,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.48,77017.85,0.0,-1.0,0.0,0.0]
[1779070708264,55.48,77024.88,0.0,-1.0,0.0,0.0]
[1779070709371,55.48,77024.88,0.0,-1.0,0.0,0.0]
[1779070709568,55.48,77024.88,0.0,-1.0,0.0,0.0]
[1779070709590,55.48,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.48,77031.09,0.0,-1.0,0.0,0.0]
[1779070711650,55.48,77031.09,0.0,-1.0,0.0,0.0]
[1779070711746,55.48,77032.81,0.0,-1.0,0.0,0.0]
[1779070711808,55.48,77032.81,0.0,-1.0,0.0,0.0]
[1779070714763,55.48,77032.43,0.0,-1.0,0.0,0.0]
[1779070714306,55.48,77027.93,0.0,-1.0,0.0,0.0]
[1779070714808,55.48,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.48,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.48,77028.55,0.0,-1.0,0.0,0.0]
[1779070719715,55.48,77028.55,0.0,-1.0,0.0,0.0]
[1779070719720,55.48,77030.81,0.0,-1.0,0.0,0.0]
[1779070719807,55.48,77030.81,0.0,-1.0,0.0,0.0]
[1779070720548,55.48,77030.81,0.0,-1.0,0.0,0.0]
[1779070720561,55.48,77030.81,0.0,-1.0,0.0,0.0]
[1779070720609,55.48,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.48,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.48,77029.96,0.0,-1.0,0.0,0.0]
[1779070729412,55.48,77026.93,0.0,-1.0,0.0,0.0]
[1779070729800,55.48,77026.93,0.0,-1.0,0.0,0.0]
[1779070729808,55.48,77026.93,0.0,-1.0,0.0,0.0]
[1779070730418,55.48,77025.84,0.0,-1.0,0.0,0.0]
[1779070732432,55.48,77024.94,0.0,-1.0,0.0,0.0]
[1779070734342,55.48,77024.36,0.0,-1.0,0.0,0.0]
[1779070734559,55.48,77024.36,0.0,-1.0,0.0,0.0]
[1779070734612,55.48,77025.57,0.0,-1.0,0.0,0.0]
[1779070734824,55.48,77025.57,0.0,-1.0,0.0,0.0]
[1779070735058,55.48,77025.57,0.0,-1.0,0.0,0.0]
[1779070735453,55.48,77024.99,0.0,-1.0,0.0,0.0]
[1779070740488,55.48,77024.85,0.0,-1.0,0.0,0.0]
[1779070742481,55.48,77024.79,0.0,-1.0,0.0,0.0]
[1779070742560,55.48,77024.79,0.0,-1.0,0.0,0.0]
[1779070743509,55.48,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.48,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.48,77032.87,0.0,-1.0,0.0,0.0]
[1779070746842,55.48,77032.89,0.0,-1.0,0.0,0.0]
[1779070747057,55.48,77032.89,0.0,-1.0,0.0,0.0]
[1779070747537,55.48,77033.03,0.0,-1.0,0.0,0.0]
[1779070748617,55.48,77033.03,0.0,-1.0,0.0,0.0]
[1779070748807,55.48,77033.36,0.0,-1.0,0.0,0.0]
[1779070753579,55.48,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.48,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.48,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.48,77059.11,0.0,-1.0,0.0,0.0]
[1779070757454,55.48,77059.11,0.0,-1.0,0.0,0.0]
[1779070757560,55.48,77059.11,0.0,-1.0,0.0,0.0]
[1779070758992,55.48,77058.89,0.0,-1.0,0.0,0.0]
[1779070759057,55.48,77058.89,0.0,-1.0,0.0,0.0]
[1779070759622,55.48,77058.59,0.0,-1.0,0.0,0.0]
[1779070760629,55.48,77057.59,0.0,-1.0,0.0,0.0]
[1779070761636,55.48,77058.37,0.0,-1.0,0.0,0.0]
[1779070766671,55.48,77058.0,0.0,-1.0,0.0,0.0]
[1779070767679,55.48,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.48,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.48,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.48,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.48,77055.36,0.0,-1.0,0.0,0.0]
[1779070771890,55.48,77055.36,0.0,-1.0,0.0,0.0]
[1779070772060,55.48,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.48,77050.09,0.0,-1.0,0.0,0.0]
[1779070774323,55.48,77049.41,0.0,-1.0,0.0,0.0]
[1779070774559,55.48,77049.41,0.0,-1.0,0.0,0.0]
[1779070774728,55.48,77048.76,0.0,-1.0,0.0,0.0]
[1779070778756,55.48,77051.8,0.0,-1.0,0.0,0.0]
[1779070779229,55.48,77051.8,0.0,-1.0,0.0,0.0]
[1779070779308,55.48,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.48,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.48,77055.32,0.0,-1.0,0.0,0.0]
[1779070781044,55.48,77055.32,0.0,-1.0,0.0,0.0]
[1779070781059,55.48,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.48,77057.12,0.0,-1.0,0.0,0.0]
[1779070785849,55.48,77056.74,0.0,-1.0,0.0,0.0]
[1779070786058,55.48,77056.74,0.0,-1.0,0.0,0.0]
[1779070788827,55.48,77054.89,0.0,-1.0,0.0,0.0]
[1779070789731,55.48,77054.89,0.0,-1.0,0.0,0.0]
[1779070789808,55.48,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.48,77050.54,0.0,-1.0,0.0,0.0]
[1779070790192,55.48,77050.54,0.0,-1.0,0.0,0.0]
[1779070790307,55.48,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.48,77048.61,0.0,-1.0,0.0,0.0]
[1779070796520,55.48,77048.9,0.0,-1.0,0.0,0.0]
[1779070796564,55.48,77048.9,0.0,-1.0,0.0,0.0]
[1779070796621,55.48,77037.28,0.0,-1.0,0.0,0.0]
[1779070796883,55.48,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.48,77035.19,0.0,-1.0,0.0,0.0]
[1779070801919,55.48,77038.81,0.0,-1.0,0.0,0.0]
[1779070803122,55.48,77038.81,0.0,-1.0,0.0,0.0]
[1779070803309,55.48,77038.81,0.0,-1.0,0.0,0.0]
[1779070803410,55.48,77040.39,0.0,-1.0,0.0,0.0]
[1779070804500,55.48,77040.39,0.0,-1.0,0.0,0.0]
[1779070804559,55.48,77040.39,0.0,-1.0,0.0,0.0]
[1779070804601,55.48,77041.59,0.0,-1.0,0.0,0.0]
[1779070805022,55.48,77041.59,0.0,-1.0,0.0,0.0]
[1779070805059,55.48,77041.59,0.0,-1.0,0.0,0.0]
[1779070805160,55.48,77043.9,0.0,-1.0,0.0,0.0]
[1779070806953,55.48,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.48,77042.8,0.0,-1.0,0.0,0.0]
[1779070814002,55.48,77040.5,0.0,-1.0,0.0,0.0]
[1779070815009,55.48,77039.47,0.0,-1.0,0.0,0.0]
[1779070815980,55.48,77039.47,0.0,-1.0,0.0,0.0]
[1779070816067,55.48,77039.47,0.0,-1.0,0.0,0.0]
[1779070816164,55.48,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.48,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.48,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.48,77031.04,0.0,-1.0,0.0,0.0]
[1779070820126,55.48,77031.04,0.0,-1.0,0.0,0.0]
[1779070820307,55.48,77031.04,0.0,-1.0,0.0,0.0]
[1779070820370,55.48,77030.49,0.0,-1.0,0.0,0.0]
[1779070824072,55.48,77031.34,0.0,-1.0,0.0,0.0]
[1779070827093,55.48,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.48,77027.7,0.0,-1.0,0.0,0.0]
[1779070829107,55.48,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.48,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.48,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.48,77017.61,0.0,-1.0,0.0,0.0]
[1779070836168,55.48,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.48,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.48,76990.21,0.0,-1.0,0.0,0.0]
[1779070839678,55.48,76990.21,0.0,-1.0,0.0,0.0]
[1779070839808,55.48,76990.21,0.0,-1.0,0.0,0.0]
[1779070839781,55.48,76989.39,0.0,-1.0,0.0,0.0]
[1779070844217,55.48,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.48,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.48,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.48,76993.1,0.0,-1.0,0.0,0.0]
[1779070849253,55.48,76996.21,0.0,-1.0,0.0,0.0]
[1779070850195,55.48,76996.21,0.0,-1.0,0.0,0.0]
[1779070850308,55.48,76996.21,0.0,-1.0,0.0,0.0]
[1779070850409,55.48,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.48,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.48,76989.7,0.0,-1.0,0.0,0.0]
[1779070854288,55.48,76988.39,0.0,-1.0,0.0,0.0]
[1779070855295,55.48,76987.59,0.0,-1.0,0.0,0.0]
[1779070860331,55.48,76987.38,0.0,-1.0,0.0,0.0]
[1779070862345,55.48,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.48,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.48,76988.76,0.0,-1.0,0.0,0.0]
[1779070867380,55.48,76985.93,0.0,-1.0,0.0,0.0]
[1779070870401,55.48,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.48,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.48,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.48,76996.87,0.0,-1.0,0.0,0.0]
[1779070876443,55.48,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.48,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.48,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.48,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.48,76990.86,0.0,-1.0,0.0,0.0]
[1779070883492,55.48,76984.98,0.0,-1.0,0.0,0.0]
[1779070884499,55.48,76979.28,0.0,-1.0,0.0,0.0]
[1779070886513,55.48,76978.2,0.0,-1.0,0.0,0.0]
[1779070887520,55.48,76977.47,0.0,-1.0,0.0,0.0]
[1779070890541,55.48,76976.41,0.0,-1.0,0.0,0.0]
[1779070891548,55.48,76975.65,0.0,-1.0,0.0,0.0]
[1779070895271,55.48,76976.18,0.0,-1.0,0.0,0.0]
[1779070895307,55.48,76976.18,0.0,-1.0,0.0,0.0]
[1779070895576,55.48,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.48,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.48,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.48,76962.78,0.0,-1.0,0.0,0.0]
[1779070901618,55.48,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.48,76970.7,0.0,-1.0,0.0,0.0]
[1779070903632,55.48,76968.73,0.0,-1.0,0.0,0.0]
[1779070904192,55.48,76968.73,0.0,-1.0,0.0,0.0]
[1779070904310,55.48,76968.73,0.0,-1.0,0.0,0.0]
[1779070904639,55.48,76968.79,0.0,-1.0,0.0,0.0]
[1779070906653,55.48,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.48,76964.06,0.0,-1.0,0.0,0.0]
[1779070908667,55.48,76961.85,0.0,-1.0,0.0,0.0]
[1779070909674,55.48,76961.14,0.0,-1.0,0.0,0.0]
[1779070911688,55.48,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.48,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.48,76955.64,0.0,-1.0,0.0,0.0]
[1779070915716,55.48,76954.77,0.0,-1.0,0.0,0.0]
[1779070919744,55.48,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.48,76942.7,0.0,-1.0,0.0,0.0]
[1779070921341,55.48,76942.7,0.0,-1.0,0.0,0.0]
[1779070921563,55.48,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.48,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.48,76929.63,0.0,-1.0,0.0,0.0]
[1779070923772,55.48,76928.93,0.0,-1.0,0.0,0.0]
[1779070924779,55.48,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.48,76928.7,0.0,-1.0,0.0,0.0]
[1779070927303,55.48,76928.63,0.0,-1.0,0.0,0.0]
[1779070927308,55.48,76928.63,0.0,-1.0,0.0,0.0]
[1779070927800,55.48,76927.32,0.0,-1.0,0.0,0.0]
[1779070929816,55.48,76926.57,0.0,-1.0,0.0,0.0]
[1779070930866,55.48,76926.57,0.0,-1.0,0.0,0.0]
[1779070930926,55.48,76931.47,0.0,-1.0,0.0,0.0]
[1779070931058,55.48,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.48,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.48,76939.7,0.0,-1.0,0.0,0.0]
[1779070933559,55.48,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.48,76943.57,0.0,-1.0,0.0,0.0]
[1779070934465,55.48,76943.57,0.0,-1.0,0.0,0.0]
[1779070934559,55.48,76943.57,0.0,-1.0,0.0,0.0]
[1779070934851,55.48,76943.23,0.0,-1.0,0.0,0.0]
[1779070936865,55.48,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.48,76946.18,0.0,-1.0,0.0,0.0]
[1779070940893,55.48,76945.46,0.0,-1.0,0.0,0.0]
[1779070942907,55.48,76946.37,0.0,-1.0,0.0,0.0]
[1779070943786,55.48,76946.37,0.0,-1.0,0.0,0.0]
[1779070943808,55.48,76946.37,0.0,-1.0,0.0,0.0]
[1779070946935,55.48,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.48,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.48,76960.18,0.0,-1.0,0.0,0.0]
[1779070949956,55.48,76960.88,0.0,-1.0,0.0,0.0]
[1779070950143,55.48,76960.88,0.0,-1.0,0.0,0.0]
[1779070950308,55.48,76960.88,0.0,-1.0,0.0,0.0]
[1779070950717,55.48,76960.88,0.0,-1.0,0.0,0.0]
[1779070950809,55.48,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.48,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.48,76961.84,0.0,-1.0,0.0,0.0]
[1779070957006,55.48,76960.95,0.0,-1.0,0.0,0.0]
[1779070961033,55.48,76965.91,0.0,-1.0,0.0,0.0]
[1779070962040,55.48,76967.25,0.0,-1.0,0.0,0.0]
[1779070963383,55.48,76967.25,0.0,-1.0,0.0,0.0]
[1779070963560,55.48,76967.25,0.0,-1.0,0.0,0.0]
[1779070963996,55.48,76967.25,0.0,-1.0,0.0,0.0]
[1779070963661,55.48,76968.1,0.0,-1.0,0.0,0.0]
[1779070964057,55.48,76968.1,0.0,-1.0,0.0,0.0]
[1779070969110,55.48,76968.7,0.0,-1.0,0.0,0.0]
[1779070969238,55.48,76968.7,0.0,-1.0,0.0,0.0]
[1779070969307,55.48,76968.7,0.0,-1.0,0.0,0.0]
[1779070969339,55.48,76968.66,0.0,-1.0,0.0,0.0]
[1779070975137,55.48,76969.57,0.0,-1.0,0.0,0.0]
[1779070976472,55.48,76969.57,0.0,-1.0,0.0,0.0]
[1779070976564,55.48,76969.57,0.0,-1.0,0.0,0.0]
[1779070977018,55.48,76969.57,0.0,-1.0,0.0,0.0]
[1779070977022,55.48,76982.2,0.0,-1.0,0.0,0.0]
[1779070977058,55.48,76982.2,0.0,-1.0,0.0,0.0]
[1779070977150,55.48,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.48,76979.39,0.0,-1.0,0.0,0.0]
[1779070980173,55.48,76980.08,0.0,-1.0,0.0,0.0]
[1779070982116,55.48,76980.51,0.0,-1.0,0.0,0.0]
[1779070982308,55.48,76980.51,0.0,-1.0,0.0,0.0]
[1779070982440,55.48,76980.51,0.0,-1.0,0.0,0.0]
[1779070982560,55.48,76980.51,0.0,-1.0,0.0,0.0]
[1779070982661,55.48,76980.75,0.0,-1.0,0.0,0.0]
[1779070988231,55.48,76983.01,0.0,-1.0,0.0,0.0]
[1779070989536,55.48,76983.01,0.0,-1.0,0.0,0.0]
[1779070989565,55.48,76983.01,0.0,-1.0,0.0,0.0]
[1779070989819,55.48,76983.01,0.0,-1.0,0.0,0.0]
[1779070989874,55.48,76985.0,0.0,-1.0,0.0,0.0]
[1779070990059,55.48,76985.0,0.0,-1.0,0.0,0.0]
[1779070992259,55.48,76974.59,0.0,-1.0,0.0,0.0]
[1779070993496,55.48,76974.59,0.0,-1.0,0.0,0.0]
[1779070993567,55.48,76974.59,0.0,-1.0,0.0,0.0]
[1779070993571,55.48,76965.41,0.0,-1.0,0.0,0.0]
[1779070994158,55.48,76965.41,0.0,-1.0,0.0,0.0]
[1779070994309,55.48,76965.41,0.0,-1.0,0.0,0.0]
[1779070994387,55.48,76964.27,0.0,-1.0,0.0,0.0]
[1779070999308,55.48,76967.98,0.0,-1.0,0.0,0.0]
[1779071000452,55.48,76967.98,0.0,-1.0,0.0,0.0]
[1779071000560,55.48,76967.98,0.0,-1.0,0.0,0.0]
[1779071001055,55.48,76967.98,0.0,-1.0,0.0,0.0]
[1779071000658,55.48,76972.68,0.0,-1.0,0.0,0.0]
[1779071001309,55.48,76972.68,0.0,-1.0,0.0,0.0]
[1779071006360,55.48,76972.88,0.0,-1.0,0.0,0.0]
[1779071007292,55.48,76972.88,0.0,-1.0,0.0,0.0]
[1779071007308,55.48,76972.88,0.0,-1.0,0.0,0.0]
[1779071007799,55.48,76972.88,0.0,-1.0,0.0,0.0]
[1779071007811,55.48,76972.88,0.0,-1.0,0.0,0.0]
[1779071007900,55.48,76972.32,0.0,-1.0,0.0,0.0]
[1779071009457,55.48,76972.72,0.0,-1.0,0.0,0.0]
[1779071009561,55.48,76972.72,0.0,-1.0,0.0,0.0]
[1779071009643,55.48,76972.72,0.0,-1.0,0.0,0.0]
[1779071009807,55.48,76972.72,0.0,-1.0,0.0,0.0]
[1779071009907,55.48,76980.19,0.0,-1.0,0.0,0.0]
[1779071010391,55.48,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.48,76987.64,0.0,-1.0,0.0,0.0]
[1779071013410,55.48,76988.42,0.0,-1.0,0.0,0.0]
[1779071018445,55.48,76988.73,0.0,-1.0,0.0,0.0]
[1779071019452,55.48,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.48,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.48,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.48,77008.8,0.0,-1.0,0.0,0.0]
[1779071023480,55.48,77010.73,0.0,-1.0,0.0,0.0]
[1779071024331,55.48,77010.73,0.0,-1.0,0.0,0.0]
[1779071024565,55.48,77010.73,0.0,-1.0,0.0,0.0]
[1779071024782,55.48,77010.73,0.0,-1.0,0.0,0.0]
[1779071024809,55.48,77010.73,0.0,-1.0,0.0,0.0]
[1779071024835,55.48,77010.69,0.0,-1.0,0.0,0.0]
[1779071025494,55.48,77011.48,0.0,-1.0,0.0,0.0]
[1779071026503,55.48,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.48,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.48,77002.86,0.0,-1.0,0.0,0.0]
[1779071034558,55.48,77002.62,0.0,-1.0,0.0,0.0]
[1779071035982,55.48,77002.62,0.0,-1.0,0.0,0.0]
[1779071036058,55.48,77002.62,0.0,-1.0,0.0,0.0]
[1779071036035,55.48,77005.01,0.0,-1.0,0.0,0.0]
[1779071036351,55.48,77005.01,0.0,-1.0,0.0,0.0]
[1779071036558,55.48,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.48,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.48,77001.22,0.0,-1.0,0.0,0.0]
[1779071038544,55.48,77001.22,0.0,-1.0,0.0,0.0]
[1779071038561,55.48,77001.22,0.0,-1.0,0.0,0.0]
[1779071038689,55.48,77001.22,0.0,-1.0,0.0,0.0]
[1779071038808,55.48,77001.22,0.0,-1.0,0.0,0.0]
[1779071038892,55.48,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.48,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.48,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.48,76993.56,0.0,-1.0,0.0,0.0]
[1779071043868,55.48,76993.56,0.0,-1.0,0.0,0.0]
[1779071044058,55.48,76993.56,0.0,-1.0,0.0,0.0]
[1779071043910,55.48,76993.06,0.0,-1.0,0.0,0.0]
[1779071044629,55.48,76991.91,0.0,-1.0,0.0,0.0]
[1779071045426,55.48,76991.91,0.0,-1.0,0.0,0.0]
[1779071045562,55.48,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.48,76991.02,0.0,-1.0,0.0,0.0]
[1779071050671,55.48,76991.21,0.0,-1.0,0.0,0.0]
[1779071051679,55.48,76990.56,0.0,-1.0,0.0,0.0]
[1779071052686,55.48,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.48,76987.13,0.0,-1.0,0.0,0.0]
[1779071054302,55.48,76987.13,0.0,-1.0,0.0,0.0]
[1779071054308,55.48,76987.13,0.0,-1.0,0.0,0.0]
[1779071054644,55.48,76987.13,0.0,-1.0,0.0,0.0]
[1779071054808,55.48,76987.13,0.0,-1.0,0.0,0.0]
[1779071054900,55.48,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.48,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.48,76980.72,0.0,-1.0,0.0,0.0]
[1779071057664,55.48,76980.72,0.0,-1.0,0.0,0.0]
[1779071057807,55.48,76980.72,0.0,-1.0,0.0,0.0]
[1779071057875,55.48,76977.78,0.0,-1.0,0.0,0.0]
[1779071058608,55.48,76977.78,0.0,-1.0,0.0,0.0]
[1779071058808,55.48,76977.78,0.0,-1.0,0.0,0.0]
[1779071058843,55.48,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.48,76974.37,0.0,-1.0,0.0,0.0]
[1779071061750,55.48,76973.57,0.0,-1.0,0.0,0.0]
[1779071062757,55.48,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.48,76969.3,0.0,-1.0,0.0,0.0]
[1779071065778,55.48,76967.87,0.0,-1.0,0.0,0.0]
[1779071066185,55.48,76967.87,0.0,-1.0,0.0,0.0]
[1779071066309,55.48,76967.87,0.0,-1.0,0.0,0.0]
[1779071069806,55.48,76968.49,0.0,-1.0,0.0,0.0]
[1779071070813,55.48,76969.17,0.0,-1.0,0.0,0.0]
[1779071071820,55.48,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.48,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.48,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.48,76982.82,0.0,-1.0,0.0,0.0]
[1779071076409,55.48,76982.78,0.0,-1.0,0.0,0.0]
[1779071076562,55.48,76982.78,0.0,-1.0,0.0,0.0]
[1779071076700,55.48,76982.78,0.0,-1.0,0.0,0.0]
[1779071076808,55.48,76982.78,0.0,-1.0,0.0,0.0]
[1779071076855,55.48,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.48,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.48,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.48,76978.27,0.0,-1.0,0.0,0.0]
[1779071080201,55.48,76978.27,0.0,-1.0,0.0,0.0]
[1779071080308,55.48,76978.27,0.0,-1.0,0.0,0.0]
[1779071080395,55.48,76978.27,0.0,-1.0,0.0,0.0]
[1779071080559,55.48,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.48,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.48,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.48,76973.94,0.0,-1.0,0.0,0.0]
[1779071086925,55.48,76974.55,0.0,-1.0,0.0,0.0]
[1779071087637,55.48,76974.55,0.0,-1.0,0.0,0.0]
[1779071087733,55.48,76974.55,0.0,-1.0,0.0,0.0]
[1779071087808,55.48,76974.55,0.0,-1.0,0.0,0.0]
[1779071087932,55.48,76974.9,0.0,-1.0,0.0,0.0]
[1779071091960,55.48,76977.12,0.0,-1.0,0.0,0.0]
[1779071092496,55.48,76977.12,0.0,-1.0,0.0,0.0]
[1779071092565,55.48,76977.12,0.0,-1.0,0.0,0.0]
[1779071092704,55.48,76977.12,0.0,-1.0,0.0,0.0]
[1779071092810,55.48,76977.12,0.0,-1.0,0.0,0.0]
[1779071092967,55.48,76977.18,0.0,-1.0,0.0,0.0]
[1779071095988,55.48,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.48,76984.29,0.0,-1.0,0.0,0.0]
[1779071097239,55.48,76984.29,0.0,-1.0,0.0,0.0]
[1779071097309,55.48,76984.29,0.0,-1.0,0.0,0.0]
[1779071097752,55.48,76984.29,0.0,-1.0,0.0,0.0]
[1779071097808,55.48,76984.29,0.0,-1.0,0.0,0.0]
[1779071098002,55.48,76984.15,0.0,-1.0,0.0,0.0]
[1779071103037,55.48,76984.46,0.0,-1.0,0.0,0.0]
[1779071105526,55.48,76984.95,0.0,-1.0,0.0,0.0]
[1779071105561,55.48,76984.95,0.0,-1.0,0.0,0.0]
[1779071105833,55.48,76984.95,0.0,-1.0,0.0,0.0]
[1779071106058,55.48,76984.95,0.0,-1.0,0.0,0.0]
[1779071106119,55.48,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.48,76984.08,0.0,-1.0,0.0,0.0]
[1779071109079,55.48,76984.75,0.0,-1.0,0.0,0.0]
[1779071111093,55.48,76985.53,0.0,-1.0,0.0,0.0]
[1779071111369,55.48,76985.53,0.0,-1.0,0.0,0.0]
[1779071111561,55.48,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.48,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.48,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.48,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.48,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.48,77003.02,0.0,-1.0,0.0,0.0]
[1779071116335,55.48,77003.02,0.0,-1.0,0.0,0.0]
[1779071116558,55.48,77003.02,0.0,-1.0,0.0,0.0]
[1779071116792,55.48,77003.02,0.0,-1.0,0.0,0.0]
[1779071116808,55.48,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.48,77002.07,0.0,-1.0,0.0,0.0]
[1779071118142,55.48,77002.65,0.0,-1.0,0.0,0.0]
[1779071119149,55.48,77003.64,0.0,-1.0,0.0,0.0]
[1779071120156,55.48,77004.39,0.0,-1.0,0.0,0.0]
[1779071120621,55.48,77004.39,0.0,-1.0,0.0,0.0]
[1779071120753,55.48,77004.39,0.0,-1.0,0.0,0.0]
[1779071120808,55.48,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.48,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.48,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.48,77003.14,0.0,-1.0,0.0,0.0]
[1779071126145,55.48,77003.14,0.0,-1.0,0.0,0.0]
[1779071126177,55.48,76999.2,0.0,-1.0,0.0,0.0]
[1779071126309,55.48,76999.2,0.0,-1.0,0.0,0.0]
[1779071126596,55.48,76999.2,0.0,-1.0,0.0,0.0]
[1779071126807,55.48,76999.2,0.0,-1.0,0.0,0.0]
[1779071126892,55.48,76999.21,0.0,-1.0,0.0,0.0]
[1779071127205,55.48,76998.35,0.0,-1.0,0.0,0.0]
[1779071129076,55.48,76998.35,0.0,-1.0,0.0,0.0]
[1779071129145,55.48,76997.18,0.0,-1.0,0.0,0.0]
[1779071129319,55.48,76997.18,0.0,-1.0,0.0,0.0]
[1779071129420,55.48,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.48,76993.48,0.0,-1.0,0.0,0.0]
[1779071132337,55.48,76993.48,0.0,-1.0,0.0,0.0]
[1779071132572,55.48,76993.48,0.0,-1.0,0.0,0.0]
[1779071132673,55.48,76989.56,0.0,-1.0,0.0,0.0]
[1779071133684,55.48,76989.56,0.0,-1.0,0.0,0.0]
[1779071133808,55.48,76989.56,0.0,-1.0,0.0,0.0]
[1779071133909,55.48,76988.46,0.0,-1.0,0.0,0.0]
[1779071134255,55.48,76987.74,0.0,-1.0,0.0,0.0]
[1779071135261,55.48,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.48,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.48,76988.0,0.0,-1.0,0.0,0.0]
[1779071140832,55.48,76988.0,0.0,-1.0,0.0,0.0]
[1779071141059,55.48,76988.0,0.0,-1.0,0.0,0.0]
[1779071141160,55.48,76987.07,0.0,-1.0,0.0,0.0]
[1779071141368,55.48,76987.07,0.0,-1.0,0.0,0.0]
[1779071141559,55.48,76987.07,0.0,-1.0,0.0,0.0]
[1779071141584,55.48,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.48,76984.88,0.0,-1.0,0.0,0.0]
[1779071147716,55.48,76984.91,0.0,-1.0,0.0,0.0]
[1779071147808,55.48,76984.91,0.0,-1.0,0.0,0.0]
[1779071147815,55.48,76983.85,0.0,-1.0,0.0,0.0]
[1779071148279,55.48,76983.85,0.0,-1.0,0.0,0.0]
[1779071148308,55.48,76983.85,0.0,-1.0,0.0,0.0]
[1779071148364,55.48,76982.97,0.0,-1.0,0.0,0.0]
[1779071149371,55.48,76982.45,0.0,-1.0,0.0,0.0]
[1779071152992,55.48,76982.47,0.0,-1.0,0.0,0.0]
[1779071153059,55.48,76982.47,0.0,-1.0,0.0,0.0]
[1779071153086,55.48,76982.2,0.0,-1.0,0.0,0.0]
[1779071153490,55.48,76982.2,0.0,-1.0,0.0,0.0]
[1779071153560,55.48,76982.2,0.0,-1.0,0.0,0.0]
[1779071153594,55.48,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.48,76980.48,0.0,-1.0,0.0,0.0]
[1779071158969,55.48,76980.73,0.0,-1.0,0.0,0.0]
[1779071159058,55.48,76980.73,0.0,-1.0,0.0,0.0]
[1779071159180,55.48,76980.73,0.0,-1.0,0.0,0.0]
[1779071159159,55.48,76982.8,0.0,-1.0,0.0,0.0]
[1779071159315,55.48,76982.8,0.0,-1.0,0.0,0.0]
[1779071159441,55.48,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.48,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.48,76986.7,0.0,-1.0,0.0,0.0]
[1779071163469,55.48,76989.45,0.0,-1.0,0.0,0.0]
[1779071164334,55.48,76989.45,0.0,-1.0,0.0,0.0]
[1779071164561,55.48,76989.45,0.0,-1.0,0.0,0.0]
[1779071164617,55.48,76989.45,0.0,-1.0,0.0,0.0]
[1779071164808,55.48,76989.45,0.0,-1.0,0.0,0.0]
[1779071164909,55.48,76990.66,0.0,-1.0,0.0,0.0]
[1779071165483,55.48,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.48,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.48,77001.84,0.0,-1.0,0.0,0.0]
[1779071169506,55.48,77001.84,0.0,-1.0,0.0,0.0]
[1779071169560,55.48,77001.84,0.0,-1.0,0.0,0.0]
[1779071169916,55.48,77001.84,0.0,-1.0,0.0,0.0]
[1779071170058,55.48,77001.84,0.0,-1.0,0.0,0.0]
[1779071170160,55.48,77003.26,0.0,-1.0,0.0,0.0]
[1779071170518,55.48,77007.09,0.0,-1.0,0.0,0.0]
[1779071172532,55.48,77006.48,0.0,-1.0,0.0,0.0]
[1779071177162,55.48,77006.42,0.0,-1.0,0.0,0.0]
[1779071177309,55.48,77006.77,0.0,-1.0,0.0,0.0]
[1779071177531,55.48,77006.77,0.0,-1.0,0.0,0.0]
[1779071177559,55.48,77006.77,0.0,-1.0,0.0,0.0]
[1779071177572,55.48,77006.3,0.0,-1.0,0.0,0.0]
[1779071182607,55.48,77006.82,0.0,-1.0,0.0,0.0]
[1779071183614,55.48,77007.39,0.0,-1.0,0.0,0.0]
[1779071184286,55.48,77007.39,0.0,-1.0,0.0,0.0]
[1779071184308,55.48,77007.39,0.0,-1.0,0.0,0.0]
[1779071184755,55.48,77007.39,0.0,-1.0,0.0,0.0]
[1779071184810,55.48,77007.39,0.0,-1.0,0.0,0.0]
[1779071184846,55.48,77007.25,0.0,-1.0,0.0,0.0]
[1779071185628,55.48,77007.81,0.0,-1.0,0.0,0.0]
[1779071186904,55.48,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.48,77008.4,0.0,-1.0,0.0,0.0]
[1779071188937,55.48,77008.4,0.0,-1.0,0.0,0.0]
[1779071189059,55.48,77008.4,0.0,-1.0,0.0,0.0]
[1779071189145,55.48,77008.4,0.0,-1.0,0.0,0.0]
[1779071189155,55.48,77007.46,0.0,-1.0,0.0,0.0]
[1779071189317,55.48,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.48,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.48,77007.74,0.0,-1.0,0.0,0.0]
[1779071194692,55.48,77008.09,0.0,-1.0,0.0,0.0]
[1779071198720,55.48,77009.23,0.0,-1.0,0.0,0.0]
[1779071201845,55.48,77009.18,0.0,-1.0,0.0,0.0]
[1779071202058,55.48,77009.18,0.0,-1.0,0.0,0.0]
[1779071207452,55.48,77009.17,0.0,-1.0,0.0,0.0]
[1779071207567,55.48,77009.17,0.0,-1.0,0.0,0.0]
[1779071207807,55.48,77009.17,0.0,-1.0,0.0,0.0]
[1779071208031,55.48,77009.17,0.0,-1.0,0.0,0.0]
[1779071208058,55.48,77009.17,0.0,-1.0,0.0,0.0]
[1779071208113,55.48,77008.01,0.0,-1.0,0.0,0.0]
[1779071210701,55.48,77009.12,0.0,-1.0,0.0,0.0]
[1779071210810,55.48,77009.12,0.0,-1.0,0.0,0.0]
[1779071210826,55.48,77009.12,0.0,-1.0,0.0,0.0]
[1779071211058,55.48,77009.12,0.0,-1.0,0.0,0.0]
[1779071215495,55.48,77012.84,0.0,-1.0,0.0,0.0]
[1779071215560,55.48,77012.84,0.0,-1.0,0.0,0.0]
[1779071220874,55.48,77015.37,0.0,-1.0,0.0,0.0]
[1779071221795,55.48,77015.37,0.0,-1.0,0.0,0.0]
[1779071221808,55.48,77015.37,0.0,-1.0,0.0,0.0]
[1779071222728,55.48,77015.29,0.0,-1.0,0.0,0.0]
[1779071222808,55.48,77015.29,0.0,-1.0,0.0,0.0]
[1779071227923,55.48,77014.62,0.0,-1.0,0.0,0.0]
[1779071230116,55.48,77013.94,0.0,-1.0,0.0,0.0]
[1779071230309,55.48,77013.58,0.0,-1.0,0.0,0.0]
[1779071235979,55.48,77013.92,0.0,-1.0,0.0,0.0]
[1779071237408,55.48,77012.88,0.0,-1.0,0.0,0.0]
[1779071237561,55.48,77012.88,0.0,-1.0,0.0,0.0]
[1779071237980,55.48,77012.88,0.0,-1.0,0.0,0.0]
[1779071238059,55.48,77012.88,0.0,-1.0,0.0,0.0]
[1779071238081,55.48,77011.4,0.0,-1.0,0.0,0.0]
[1779071243028,55.48,77012.54,0.0,-1.0,0.0,0.0]
[1779071244171,55.48,77012.54,0.0,-1.0,0.0,0.0]
[1779071244308,55.48,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.48,77014.38,0.0,-1.0,0.0,0.0]
[1779071245386,55.48,77014.38,0.0,-1.0,0.0,0.0]
[1779071245432,55.48,77014.38,0.0,-1.0,0.0,0.0]
[1779071245576,55.48,77014.38,0.0,-1.0,0.0,0.0]
[1779071246049,55.48,77019.84,0.0,-1.0,0.0,0.0]
[1779071249070,55.48,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.48,77030.35,0.0,-1.0,0.0,0.0]
[1779071251191,55.48,77030.35,0.0,-1.0,0.0,0.0]
[1779071251309,55.48,77030.35,0.0,-1.0,0.0,0.0]
[1779071251195,55.48,77030.11,0.0,-1.0,0.0,0.0]
[1779071252014,55.48,77030.11,0.0,-1.0,0.0,0.0]
[1779071252059,55.48,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.48,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.48,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.48,77027.34,0.0,-1.0,0.0,0.0]
[1779071260148,55.48,77028.08,0.0,-1.0,0.0,0.0]
[1779071263169,55.48,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.48,77025.36,0.0,-1.0,0.0,0.0]
[1779071264522,55.48,77025.36,0.0,-1.0,0.0,0.0]
[1779071264558,55.48,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.48,77021.7,0.0,-1.0,0.0,0.0]
[1779071266006,55.48,77021.7,0.0,-1.0,0.0,0.0]
[1779071266061,55.48,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.48,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.48,77014.78,0.0,-1.0,0.0,0.0]
[1779071270213,55.48,77014.9,0.0,-1.0,0.0,0.0]
[1779071270308,55.48,77014.9,0.0,-1.0,0.0,0.0]
[1779071271225,55.48,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.48,77010.26,0.0,-1.0,0.0,0.0]
[1779071273442,55.48,77010.95,0.0,-1.0,0.0,0.0]
[1779071273559,55.48,77010.95,0.0,-1.0,0.0,0.0]
[1779071274246,55.48,77010.96,0.0,-1.0,0.0,0.0]
[1779071276260,55.48,77011.7,0.0,-1.0,0.0,0.0]
[1779071278274,55.48,77013.01,0.0,-1.0,0.0,0.0]
[1779071278371,55.48,77013.01,0.0,-1.0,0.0,0.0]
[1779071278561,55.48,77013.01,0.0,-1.0,0.0,0.0]
[1779071281295,55.48,77014.18,0.0,-1.0,0.0,0.0]
[1779071283309,55.48,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.48,77010.56,0.0,-1.0,0.0,0.0]
[1779071284662,55.48,77010.56,0.0,-1.0,0.0,0.0]
[1779071284807,55.48,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.48,77008.38,0.0,-1.0,0.0,0.0]
[1779071285659,55.48,77008.38,0.0,-1.0,0.0,0.0]
[1779071285808,55.48,77008.38,0.0,-1.0,0.0,0.0]
[1779071286330,55.48,77008.77,0.0,-1.0,0.0,0.0]
[1779071291365,55.48,77008.44,0.0,-1.0,0.0,0.0]
[1779071293032,55.48,77008.44,0.0,-1.0,0.0,0.0]
[1779071293057,55.48,77008.44,0.0,-1.0,0.0,0.0]
[1779071293159,55.48,77007.34,0.0,-1.0,0.0,0.0]
[1779071293382,55.48,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.48,77004.9,0.0,-1.0,0.0,0.0]
[1779071297034,55.48,77004.9,0.0,-1.0,0.0,0.0]
[1779071297057,55.48,77004.9,0.0,-1.0,0.0,0.0]
[1779071297089,55.48,77004.9,0.0,-1.0,0.0,0.0]
[1779071297315,55.48,77004.9,0.0,-1.0,0.0,0.0]
[1779071297135,55.48,77005.14,0.0,-1.0,0.0,0.0]
[1779071298417,55.48,77001.49,0.0,-1.0,0.0,0.0]
[1779071300098,55.48,77001.49,0.0,-1.0,0.0,0.0]
[1779071300308,55.48,77001.49,0.0,-1.0,0.0,0.0]
[1779071300199,55.48,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.48,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.48,77003.15,0.0,-1.0,0.0,0.0]
[1779071302696,55.48,77003.15,0.0,-1.0,0.0,0.0]
[1779071302810,55.48,77003.15,0.0,-1.0,0.0,0.0]
[1779071302914,55.48,77001.74,0.0,-1.0,0.0,0.0]
[1779071303650,55.48,77001.74,0.0,-1.0,0.0,0.0]
[1779071303811,55.48,77001.74,0.0,-1.0,0.0,0.0]
[1779071303912,55.48,76998.09,0.0,-1.0,0.0,0.0]
[1779071304504,55.48,76998.09,0.0,-1.0,0.0,0.0]
[1779071304558,55.48,76998.09,0.0,-1.0,0.0,0.0]
[1779071305466,55.48,77000.55,0.0,-1.0,0.0,0.0]
[1779071306473,55.48,77001.91,0.0,-1.0,0.0,0.0]
[1779071307621,55.48,77001.91,0.0,-1.0,0.0,0.0]
[1779071307809,55.48,77001.91,0.0,-1.0,0.0,0.0]
[1779071309195,55.48,77002.2,0.0,-1.0,0.0,0.0]
[1779071309308,55.48,77002.2,0.0,-1.0,0.0,0.0]
[1779071309258,55.48,77001.37,0.0,-1.0,0.0,0.0]
[1779071312515,55.48,77001.28,0.0,-1.0,0.0,0.0]
[1779071317550,55.48,77000.85,0.0,-1.0,0.0,0.0]
[1779071321579,55.48,76998.65,0.0,-1.0,0.0,0.0]
[1779071322585,55.48,76987.94,0.0,-1.0,0.0,0.0]
[1779071323592,55.48,76985.71,0.0,-1.0,0.0,0.0]
[1779071328627,55.48,76984.94,0.0,-1.0,0.0,0.0]
[1779071330641,55.48,76983.0,0.0,-1.0,0.0,0.0]
[1779071332655,55.48,76983.82,0.0,-1.0,0.0,0.0]
[1779071337690,55.48,76983.62,0.0,-1.0,0.0,0.0]
[1779071339704,55.48,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.48,76984.45,0.0,-1.0,0.0,0.0]
[1779071341718,55.48,76982.54,0.0,-1.0,0.0,0.0]
[1779071346753,55.48,76982.06,0.0,-1.0,0.0,0.0]
[1779071349774,55.48,76982.82,0.0,-1.0,0.0,0.0]
[1779071352795,55.48,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.48,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.48,76982.33,0.0,-1.0,0.0,0.0]
[1779071363872,55.48,76982.24,0.0,-1.0,0.0,0.0]
[1779071366893,55.48,76983.69,0.0,-1.0,0.0,0.0]
[1779071367901,55.48,76989.65,0.0,-1.0,0.0,0.0]
[1779071368907,55.48,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.48,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.48,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.48,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.48,76991.61,0.0,-1.0,0.0,0.0]
[1779071374949,55.48,76995.05,0.0,-1.0,0.0,0.0]
[1779071376963,55.48,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.48,76999.26,0.0,-1.0,0.0,0.0]
[1779071381998,55.48,76998.46,0.0,-1.0,0.0,0.0]
[1779071387033,55.48,76998.39,0.0,-1.0,0.0,0.0]
[1779071392068,55.48,76998.3,0.0,-1.0,0.0,0.0]
[1779071395089,55.48,76999.82,0.0,-1.0,0.0,0.0]
[1779071400127,55.48,76998.98,0.0,-1.0,0.0,0.0]
[1779071401133,55.48,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.48,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.48,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.48,76983.5,0.0,-1.0,0.0,0.0]
[1779071408191,55.48,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.48,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.48,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.48,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.48,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.48,76963.01,0.0,-1.0,0.0,0.0]
[1779071413503,55.48,76963.01,0.0,-1.0,0.0,0.0]
[1779071413563,55.48,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.48,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.48,76960.14,0.0,-1.0,0.0,0.0]
[1779071417255,55.48,76957.99,0.0,-1.0,0.0,0.0]
[1779071420276,55.48,76957.3,0.0,-1.0,0.0,0.0]
[1779071420547,55.48,76957.3,0.0,-1.0,0.0,0.0]
[1779071420567,55.48,76957.3,0.0,-1.0,0.0,0.0]
[1779071421283,55.48,76957.35,0.0,-1.0,0.0,0.0]
[1779071424305,55.48,76956.65,0.0,-1.0,0.0,0.0]
[1779071427327,55.48,76955.95,0.0,-1.0,0.0,0.0]
[1779071429341,55.48,76954.96,0.0,-1.0,0.0,0.0]
[1779071431355,55.48,76955.5,0.0,-1.0,0.0,0.0]
[1779071436390,55.48,76954.64,0.0,-1.0,0.0,0.0]
[1779071437397,55.48,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.48,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.48,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.48,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.48,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.48,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.48,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.48,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.48,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.48,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.48,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.48,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.48,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.48,76967.38,0.0,-1.0,0.0,0.0]
[1779071462572,55.48,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.48,76970.22,0.0,-1.0,0.0,0.0]
[1779071467607,55.48,76970.92,0.0,-1.0,0.0,0.0]
[1779071468614,55.48,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.48,76986.3,0.0,-1.0,0.0,0.0]
[1779071470628,55.48,76987.23,0.0,-1.0,0.0,0.0]
[1779071471635,55.48,76982.04,0.0,-1.0,0.0,0.0]
[1779071473261,55.48,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.48,76974.68,0.0,-1.0,0.0,0.0]
[1779071474662,55.48,76976.01,0.0,-1.0,0.0,0.0]
[1779071475669,55.48,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.48,76984.91,0.0,-1.0,0.0,0.0]
[1779071477626,55.48,76984.91,0.0,-1.0,0.0,0.0]
[1779071477809,55.48,76984.91,0.0,-1.0,0.0,0.0]
[1779071477830,55.48,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.48,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.48,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.48,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.48,76992.99,0.0,-1.0,0.0,0.0]
[1779071483735,55.48,76992.15,0.0,-1.0,0.0,0.0]
[1779071484943,55.48,76992.15,0.0,-1.0,0.0,0.0]
[1779071485749,55.48,76993.33,0.0,-1.0,0.0,0.0]
[1779071486602,55.48,76993.33,0.0,-1.0,0.0,0.0]
[1779071487377,55.48,76993.33,0.0,-1.0,0.0,0.0]
[1779071487473,55.48,76997.63,0.0,-1.0,0.0,0.0]
[1779071487562,55.48,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.48,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.48,76998.45,0.0,-1.0,0.0,0.0]
[1779071489822,55.48,76998.45,0.0,-1.0,0.0,0.0]
[1779071490058,55.48,76998.45,0.0,-1.0,0.0,0.0]
[1779071491791,55.48,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.48,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.48,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.48,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.48,77010.12,0.0,-1.0,0.0,0.0]
[1779071499837,55.48,77010.12,0.0,-1.0,0.0,0.0]
[1779071500066,55.48,77010.12,0.0,-1.0,0.0,0.0]
[1779071500353,55.48,77010.12,0.0,-1.0,0.0,0.0]
[1779071500559,55.48,77010.12,0.0,-1.0,0.0,0.0]
[1779071500372,55.48,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.48,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.48,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.48,77004.42,0.0,-1.0,0.0,0.0]
[1779071505521,55.48,77004.42,0.0,-1.0,0.0,0.0]
[1779071505561,55.48,77004.42,0.0,-1.0,0.0,0.0]
[1779071505558,55.48,76998.98,0.0,-1.0,0.0,0.0]
[1779071505728,55.48,76998.98,0.0,-1.0,0.0,0.0]
[1779071505808,55.48,76998.98,0.0,-1.0,0.0,0.0]
[1779071512195,55.48,76998.01,0.0,-1.0,0.0,0.0]
[1779071512308,55.48,76998.01,0.0,-1.0,0.0,0.0]
[1779071512392,55.48,76998.01,0.0,-1.0,0.0,0.0]
[1779071512558,55.48,76998.01,0.0,-1.0,0.0,0.0]
[1779071512493,55.48,76998.88,0.0,-1.0,0.0,0.0]
[1779071515960,55.48,76995.03,0.0,-1.0,0.0,0.0]
[1779071516636,55.48,76995.03,0.0,-1.0,0.0,0.0]
[1779071516808,55.48,76995.03,0.0,-1.0,0.0,0.0]
[1779071516879,55.48,76995.03,0.0,-1.0,0.0,0.0]
[1779071517058,55.48,76995.03,0.0,-1.0,0.0,0.0]
[1779071517098,55.48,76991.76,0.0,-1.0,0.0,0.0]
[1779071519358,55.48,76991.63,0.0,-1.0,0.0,0.0]
[1779071519560,55.48,76991.63,0.0,-1.0,0.0,0.0]
[1779071519613,55.48,76991.3,0.0,-1.0,0.0,0.0]
[1779071519807,55.48,76991.3,0.0,-1.0,0.0,0.0]
[1779071519988,55.48,76987.41,0.0,-1.0,0.0,0.0]
[1779071522002,55.48,76985.57,0.0,-1.0,0.0,0.0]
[1779071523392,55.48,76985.57,0.0,-1.0,0.0,0.0]
[1779071523564,55.48,76985.57,0.0,-1.0,0.0,0.0]
[1779071523493,55.48,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.48,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.48,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.48,76963.36,0.0,-1.0,0.0,0.0]
[1779071529621,55.48,76963.36,0.0,-1.0,0.0,0.0]
[1779071529762,55.48,76963.36,0.0,-1.0,0.0,0.0]
[1779071529809,55.48,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.48,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.48,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.48,76967.12,0.0,-1.0,0.0,0.0]
[1779071533798,55.48,76967.63,0.0,-1.0,0.0,0.0]
[1779071533809,55.48,76967.63,0.0,-1.0,0.0,0.0]
[1779071534087,55.48,76971.56,0.0,-1.0,0.0,0.0]
[1779071534649,55.48,76971.56,0.0,-1.0,0.0,0.0]
[1779071534808,55.48,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.48,76972.81,0.0,-1.0,0.0,0.0]
[1779071536601,55.48,76972.81,0.0,-1.0,0.0,0.0]
[1779071536101,55.48,76975.57,0.0,-1.0,0.0,0.0]
[1779071536809,55.48,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.48,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.48,76977.24,0.0,-1.0,0.0,0.0]
[1779071539233,55.48,76977.24,0.0,-1.0,0.0,0.0]
[1779071539308,55.48,76977.24,0.0,-1.0,0.0,0.0]
[1779071539381,55.48,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.48,76977.94,0.0,-1.0,0.0,0.0]
[1779071543418,55.48,76977.94,0.0,-1.0,0.0,0.0]
[1779071543560,55.48,76977.94,0.0,-1.0,0.0,0.0]
[1779071543584,55.48,76977.94,0.0,-1.0,0.0,0.0]
[1779071543519,55.48,76979.43,0.0,-1.0,0.0,0.0]
[1779071543808,55.48,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.48,76977.86,0.0,-1.0,0.0,0.0]
[1779071549192,55.48,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.48,76974.79,0.0,-1.0,0.0,0.0]
[1779071551178,55.48,76974.79,0.0,-1.0,0.0,0.0]
[1779071551241,55.48,76974.79,0.0,-1.0,0.0,0.0]
[1779071551312,55.48,76974.79,0.0,-1.0,0.0,0.0]
[1779071551335,55.48,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.48,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.48,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.48,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.48,76969.38,0.0,-1.0,0.0,0.0]
[1779071559262,55.48,76970.32,0.0,-1.0,0.0,0.0]
[1779071559734,55.48,76970.32,0.0,-1.0,0.0,0.0]
[1779071559811,55.48,76970.32,0.0,-1.0,0.0,0.0]
[1779071559846,55.48,76970.32,0.0,-1.0,0.0,0.0]
[1779071560058,55.48,76970.32,0.0,-1.0,0.0,0.0]
[1779071560269,55.48,76970.09,0.0,-1.0,0.0,0.0]
[1779071562283,55.48,76971.54,0.0,-1.0,0.0,0.0]
[1779071563373,55.48,76971.54,0.0,-1.0,0.0,0.0]
[1779071563383,55.48,76971.54,0.0,-1.0,0.0,0.0]
[1779071563561,55.48,76971.54,0.0,-1.0,0.0,0.0]
[1779071563479,55.48,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.48,76971.62,0.0,-1.0,0.0,0.0]
[1779071565307,55.48,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.48,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.48,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.48,76977.26,0.0,-1.0,0.0,0.0]
[1779071569071,55.48,76977.26,0.0,-1.0,0.0,0.0]
[1779071569143,55.48,76977.26,0.0,-1.0,0.0,0.0]
[1779071569308,55.48,76977.26,0.0,-1.0,0.0,0.0]
[1779071569335,55.48,76976.72,0.0,-1.0,0.0,0.0]
[1779071572356,55.48,76975.46,0.0,-1.0,0.0,0.0]
[1779071575377,55.48,76977.17,0.0,-1.0,0.0,0.0]
[1779071575879,55.48,76977.17,0.0,-1.0,0.0,0.0]
[1779071575979,55.48,76977.17,0.0,-1.0,0.0,0.0]
[1779071576059,55.48,76977.17,0.0,-1.0,0.0,0.0]
[1779071576384,55.48,76976.83,0.0,-1.0,0.0,0.0]
[1779071579405,55.48,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.48,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.48,76976.72,0.0,-1.0,0.0,0.0]
[1779071588541,55.48,76976.72,0.0,-1.0,0.0,0.0]
[1779071588560,55.48,76976.72,0.0,-1.0,0.0,0.0]
[1779071588549,55.48,76972.4,0.0,-1.0,0.0,0.0]
[1779071588848,55.48,76972.4,0.0,-1.0,0.0,0.0]
[1779071589065,55.48,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.48,76969.07,0.0,-1.0,0.0,0.0]
[1779071593335,55.48,76969.15,0.0,-1.0,0.0,0.0]
[1779071593568,55.48,76969.15,0.0,-1.0,0.0,0.0]
[1779071593639,55.48,76967.35,0.0,-1.0,0.0,0.0]
[1779071594056,55.48,76967.35,0.0,-1.0,0.0,0.0]
[1779071594309,55.48,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.48,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.48,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.48,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.48,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.48,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.48,76975.45,0.0,-1.0,0.0,0.0]
[1779071609369,55.48,76975.45,0.0,-1.0,0.0,0.0]
[1779071609564,55.48,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.48,76978.09,0.0,-1.0,0.0,0.0]
[1779071609750,55.48,76978.09,0.0,-1.0,0.0,0.0]
[1779071609807,55.48,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.48,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.48,76980.78,0.0,-1.0,0.0,0.0]
[1779071612636,55.48,76981.5,0.0,-1.0,0.0,0.0]
[1779071615657,55.48,76979.54,0.0,-1.0,0.0,0.0]
[1779071616531,55.48,76979.54,0.0,-1.0,0.0,0.0]
[1779071616560,55.48,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.48,76978.05,0.0,-1.0,0.0,0.0]
[1779071616701,55.48,76978.05,0.0,-1.0,0.0,0.0]
[1779071616807,55.48,76978.05,0.0,-1.0,0.0,0.0]
[1779071617671,55.48,76978.73,0.0,-1.0,0.0,0.0]
[1779071619685,55.48,76983.48,0.0,-1.0,0.0,0.0]
[1779071621293,55.48,76983.48,0.0,-1.0,0.0,0.0]
[1779071621309,55.48,76983.48,0.0,-1.0,0.0,0.0]
[1779071621525,55.48,76983.48,0.0,-1.0,0.0,0.0]
[1779071621563,55.48,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.48,76987.67,0.0,-1.0,0.0,0.0]
[1779071621700,55.48,76996.11,0.0,-1.0,0.0,0.0]
[1779071623559,55.48,76996.11,0.0,-1.0,0.0,0.0]
[1779071623660,55.48,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.48,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.48,76995.64,0.0,-1.0,0.0,0.0]
[1779071626512,55.48,76995.64,0.0,-1.0,0.0,0.0]
[1779071626559,55.48,76995.64,0.0,-1.0,0.0,0.0]
[1779071626660,55.48,76995.88,0.0,-1.0,0.0,0.0]
[1779071626732,55.48,76995.88,0.0,-1.0,0.0,0.0]
[1779071626809,55.48,76995.88,0.0,-1.0,0.0,0.0]
[1779071633789,55.48,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.48,76997.35,0.0,-1.0,0.0,0.0]
[1779071638546,55.48,76997.35,0.0,-1.0,0.0,0.0]
[1779071638560,55.48,76997.35,0.0,-1.0,0.0,0.0]
[1779071638647,55.48,76997.17,0.0,-1.0,0.0,0.0]
[1779071638814,55.48,76997.17,0.0,-1.0,0.0,0.0]
[1779071639058,55.48,76997.17,0.0,-1.0,0.0,0.0]
[1779071639831,55.48,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.48,76993.59,0.0,-1.0,0.0,0.0]
[1779071642010,55.48,76993.59,0.0,-1.0,0.0,0.0]
[1779071642058,55.48,76993.59,0.0,-1.0,0.0,0.0]
[1779071642062,55.48,76993.25,0.0,-1.0,0.0,0.0]
[1779071644653,55.48,76993.08,0.0,-1.0,0.0,0.0]
[1779071643862,55.48,76992.42,0.0,-1.0,0.0,0.0]
[1779071644808,55.48,76992.42,0.0,-1.0,0.0,0.0]
[1779071644866,55.48,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.48,76983.26,0.0,-1.0,0.0,0.0]
[1779071647634,55.48,76983.26,0.0,-1.0,0.0,0.0]
[1779071647702,55.48,76971.39,0.0,-1.0,0.0,0.0]
[1779071647809,55.48,76971.39,0.0,-1.0,0.0,0.0]
[1779071647824,55.48,76971.39,0.0,-1.0,0.0,0.0]
[1779071648058,55.48,76971.39,0.0,-1.0,0.0,0.0]
[1779071648089,55.48,76969.18,0.0,-1.0,0.0,0.0]
[1779071648894,55.48,76969.75,0.0,-1.0,0.0,0.0]
[1779071653930,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071654928,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071655064,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071655097,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071655308,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071655409,55.48,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.48,76965.87,0.0,-1.0,0.0,0.0]
[1779071656954,55.48,76965.03,0.0,-1.0,0.0,0.0]
[1779071658329,55.48,76965.03,0.0,-1.0,0.0,0.0]
[1779071658558,55.48,76965.03,0.0,-1.0,0.0,0.0]
[1779071658612,55.48,76963.95,0.0,-1.0,0.0,0.0]
[1779071662996,55.48,76964.75,0.0,-1.0,0.0,0.0]
[1779071664029,55.48,76964.75,0.0,-1.0,0.0,0.0]
[1779071664060,55.48,76964.75,0.0,-1.0,0.0,0.0]
[1779071664295,55.48,76964.75,0.0,-1.0,0.0,0.0]
[1779071664308,55.48,76964.75,0.0,-1.0,0.0,0.0]
[1779071664396,55.48,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.48,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.48,76968.57,0.0,-1.0,0.0,0.0]
[1779071667410,55.48,76968.57,0.0,-1.0,0.0,0.0]
[1779071667562,55.48,76968.57,0.0,-1.0,0.0,0.0]
[1779071667575,55.48,76969.49,0.0,-1.0,0.0,0.0]
[1779071668031,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071669358,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071669560,55.48,76970.23,0.0,-1.0,0.0,0.0]
[1779071669635,55.48,76970.83,0.0,-1.0,0.0,0.0]
[1779071670046,55.48,76969.98,0.0,-1.0,0.0,0.0]
[1779071671104,55.48,76969.98,0.0,-1.0,0.0,0.0]
[1779071671308,55.48,76969.98,0.0,-1.0,0.0,0.0]
[1779071671409,55.48,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.48,76964.15,0.0,-1.0,0.0,0.0]
[1779071673066,55.48,76963.59,0.0,-1.0,0.0,0.0]
[1779071677094,55.48,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.48,76960.43,0.0,-1.0,0.0,0.0]
[1779071678947,55.48,76960.43,0.0,-1.0,0.0,0.0]
[1779071679058,55.48,76960.43,0.0,-1.0,0.0,0.0]
[1779071679293,55.48,76960.43,0.0,-1.0,0.0,0.0]
[1779071679309,55.48,76960.43,0.0,-1.0,0.0,0.0]
[1779071679392,55.48,76960.27,0.0,-1.0,0.0,0.0]
[1779071682129,55.48,76961.11,0.0,-1.0,0.0,0.0]
[1779071682895,55.48,76961.11,0.0,-1.0,0.0,0.0]
[1779071683059,55.48,76961.11,0.0,-1.0,0.0,0.0]
[1779071683098,55.48,76961.11,0.0,-1.0,0.0,0.0]
[1779071683309,55.48,76961.11,0.0,-1.0,0.0,0.0]
[1779071683356,55.48,76960.6,0.0,-1.0,0.0,0.0]
[1779071684143,55.48,76961.86,0.0,-1.0,0.0,0.0]
[1779071685150,55.48,76960.97,0.0,-1.0,0.0,0.0]
[1779071686157,55.48,76961.75,0.0,-1.0,0.0,0.0]
[1779071688171,55.48,76961.12,0.0,-1.0,0.0,0.0]
[1779071689178,55.48,76959.46,0.0,-1.0,0.0,0.0]
[1779071690573,55.48,76959.46,0.0,-1.0,0.0,0.0]
[1779071690671,55.48,76958.51,0.0,-1.0,0.0,0.0]
[1779071690809,55.48,76958.51,0.0,-1.0,0.0,0.0]
[1779071690943,55.48,76958.51,0.0,-1.0,0.0,0.0]
[1779071691059,55.48,76958.51,0.0,-1.0,0.0,0.0]
[1779071691192,55.48,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.48,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.48,76958.85,0.0,-1.0,0.0,0.0]
[1779071698241,55.48,76958.23,0.0,-1.0,0.0,0.0]
[1779071700255,55.48,76958.98,0.0,-1.0,0.0,0.0]
[1779071703288,55.48,76958.69,0.0,-1.0,0.0,0.0]
[1779071703309,55.48,76958.69,0.0,-1.0,0.0,0.0]
[1779071703618,55.48,76958.69,0.0,-1.0,0.0,0.0]
[1779071703622,55.48,76957.6,0.0,-1.0,0.0,0.0]
[1779071703808,55.48,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.48,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.48,76951.94,0.0,-1.0,0.0,0.0]
[1779071706304,55.48,76951.94,0.0,-1.0,0.0,0.0]
[1779071706560,55.48,76951.94,0.0,-1.0,0.0,0.0]
[1779071706580,55.48,76952.81,0.0,-1.0,0.0,0.0]
[1779071707318,55.48,76953.53,0.0,-1.0,0.0,0.0]
[1779071708147,55.48,76953.53,0.0,-1.0,0.0,0.0]
[1779071708308,55.48,76953.53,0.0,-1.0,0.0,0.0]
[1779071708325,55.48,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.48,76952.07,0.0,-1.0,0.0,0.0]
[1779071712353,55.48,76951.33,0.0,-1.0,0.0,0.0]
[1779071713749,55.48,76951.33,0.0,-1.0,0.0,0.0]
[1779071713809,55.48,76951.48,0.0,-1.0,0.0,0.0]
[1779071714367,55.48,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.48,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.48,76948.67,0.0,-1.0,0.0,0.0]
[1779071717100,55.48,76948.67,0.0,-1.0,0.0,0.0]
[1779071717309,55.48,76948.67,0.0,-1.0,0.0,0.0]
[1779071717414,55.48,76948.67,0.0,-1.0,0.0,0.0]
[1779071717561,55.48,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.48,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.48,76942.86,0.0,-1.0,0.0,0.0]
[1779071720732,55.48,76943.15,0.0,-1.0,0.0,0.0]
[1779071720754,55.48,76944.1,0.0,-1.0,0.0,0.0]
[1779071720810,55.48,76944.1,0.0,-1.0,0.0,0.0]
[1779071721020,55.48,76944.1,0.0,-1.0,0.0,0.0]
[1779071721059,55.48,76944.1,0.0,-1.0,0.0,0.0]
[1779071721416,55.48,76944.05,0.0,-1.0,0.0,0.0]
[1779071722423,55.48,76943.62,0.0,-1.0,0.0,0.0]
[1779071724437,55.48,76942.87,0.0,-1.0,0.0,0.0]
[1779071724939,55.48,76942.87,0.0,-1.0,0.0,0.0]
[1779071725058,55.48,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.48,76941.38,0.0,-1.0,0.0,0.0]
[1779071726268,55.48,76941.38,0.0,-1.0,0.0,0.0]
[1779071726309,55.48,76941.38,0.0,-1.0,0.0,0.0]
[1779071726451,55.48,76939.0,0.0,-1.0,0.0,0.0]
[1779071727458,55.48,76939.48,0.0,-1.0,0.0,0.0]
[1779071730479,55.48,76940.19,0.0,-1.0,0.0,0.0]
[1779071731486,55.48,76940.4,0.0,-1.0,0.0,0.0]
[1779071732898,55.48,76940.52,0.0,-1.0,0.0,0.0]
[1779071733059,55.48,76940.52,0.0,-1.0,0.0,0.0]
[1779071736521,55.48,76939.74,0.0,-1.0,0.0,0.0]
[1779071738542,55.48,76939.81,0.0,-1.0,0.0,0.0]
[1779071738566,55.48,76939.81,0.0,-1.0,0.0,0.0]
[1779071738762,55.48,76939.81,0.0,-1.0,0.0,0.0]
[1779071738808,55.48,76939.81,0.0,-1.0,0.0,0.0]
[1779071738616,55.48,76938.0,0.0,-1.0,0.0,0.0]
[1779071739542,55.48,76937.41,0.0,-1.0,0.0,0.0]
[1779071740549,55.48,76936.87,0.0,-1.0,0.0,0.0]
[1779071743570,55.48,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.48,76934.38,0.0,-1.0,0.0,0.0]
[1779071746019,55.48,76934.38,0.0,-1.0,0.0,0.0]
[1779071746059,55.48,76934.38,0.0,-1.0,0.0,0.0]
[1779071746701,55.48,76934.38,0.0,-1.0,0.0,0.0]
[1779071746808,55.48,76934.38,0.0,-1.0,0.0,0.0]
[1779071746802,55.48,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.48,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.48,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779071749855,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779071750059,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779071750422,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779071750560,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.48,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.48,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.48,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.48,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.48,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.48,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.48,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.48,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.48,76898.77,0.0,-1.0,0.0,0.0]
[1779071759811,55.48,76901.38,0.0,-1.0,0.0,0.0]
[1779071760877,55.48,76901.25,0.0,-1.0,0.0,0.0]
[1779071761701,55.48,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.48,76913.54,0.0,-1.0,0.0,0.0]
[1779071763312,55.48,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.48,76909.76,0.0,-1.0,0.0,0.0]
[1779071764805,55.48,76909.76,0.0,-1.0,0.0,0.0]
[1779071765060,55.48,76908.45,0.0,-1.0,0.0,0.0]
[1779071767279,55.48,76913.01,0.0,-1.0,0.0,0.0]
[1779071767308,55.48,76913.01,0.0,-1.0,0.0,0.0]
[1779071768161,55.48,76914.14,0.0,-1.0,0.0,0.0]
[1779071768308,55.48,76914.14,0.0,-1.0,0.0,0.0]
[1779071772578,55.48,76917.27,0.0,-1.0,0.0,0.0]
[1779071772811,55.48,76917.27,0.0,-1.0,0.0,0.0]
[1779071772778,55.48,76925.1,0.0,-1.0,0.0,0.0]
[1779071772867,55.48,76925.1,0.0,-1.0,0.0,0.0]
[1779071773060,55.48,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.48,76919.15,0.0,-1.0,0.0,0.0]
[1779071774783,55.48,76919.15,0.0,-1.0,0.0,0.0]
[1779071774808,55.48,76919.15,0.0,-1.0,0.0,0.0]
[1779071775799,55.48,76909.26,0.0,-1.0,0.0,0.0]
[1779071776380,55.48,76909.26,0.0,-1.0,0.0,0.0]
[1779071776559,55.48,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.48,76905.37,0.0,-1.0,0.0,0.0]
[1779071777518,55.48,76905.37,0.0,-1.0,0.0,0.0]
[1779071777564,55.48,76905.37,0.0,-1.0,0.0,0.0]
[1779071779351,55.48,76903.16,0.0,-1.0,0.0,0.0]
[1779071779559,55.48,76903.16,0.0,-1.0,0.0,0.0]
[1779071780845,55.48,76881.61,0.0,-1.0,0.0,0.0]
[1779071781263,55.48,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.48,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.48,76859.14,0.0,-1.0,0.0,0.0]
[1779071784585,55.48,76857.34,0.0,-1.0,0.0,0.0]
[1779071789907,55.48,76852.08,0.0,-1.0,0.0,0.0]
[1779071795676,55.48,76856.13,0.0,-1.0,0.0,0.0]
[1779071795808,55.48,76856.13,0.0,-1.0,0.0,0.0]
[1779071797249,55.48,76856.15,0.0,-1.0,0.0,0.0]
[1779071797308,55.48,76856.15,0.0,-1.0,0.0,0.0]
[1779071802999,55.48,76859.97,0.0,-1.0,0.0,0.0]
[1779071807733,55.48,76859.49,0.0,-1.0,0.0,0.0]
[1779071807808,55.48,76859.49,0.0,-1.0,0.0,0.0]
[1779071812110,55.48,76858.51,0.0,-1.0,0.0,0.0]
[1779071812308,55.48,76858.51,0.0,-1.0,0.0,0.0]
[1779071812312,55.48,76858.96,0.0,-1.0,0.0,0.0]
[1779071813955,55.48,76859.04,0.0,-1.0,0.0,0.0]
[1779071814066,55.48,76859.04,0.0,-1.0,0.0,0.0]
[1779071819111,55.48,76863.21,0.0,-1.0,0.0,0.0]
[1779071820438,55.48,76863.21,0.0,-1.0,0.0,0.0]
[1779071820560,55.48,76863.21,0.0,-1.0,0.0,0.0]
[1779071821489,55.48,76863.67,0.0,-1.0,0.0,0.0]
[1779071821559,55.48,76863.67,0.0,-1.0,0.0,0.0]
[1779071821642,55.48,76863.37,0.0,-1.0,0.0,0.0]
[1779071822132,55.48,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.48,76865.76,0.0,-1.0,0.0,0.0]
[1779071825124,55.48,76865.76,0.0,-1.0,0.0,0.0]
[1779071825309,55.48,76865.76,0.0,-1.0,0.0,0.0]
[1779071825357,55.48,76866.58,0.0,-1.0,0.0,0.0]
[1779071826160,55.48,76872.98,0.0,-1.0,0.0,0.0]
[1779071827197,55.48,76872.98,0.0,-1.0,0.0,0.0]
[1779071827310,55.48,76872.98,0.0,-1.0,0.0,0.0]
[1779071827411,55.48,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.48,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.48,76884.87,0.0,-1.0,0.0,0.0]
[1779071830229,55.48,76884.87,0.0,-1.0,0.0,0.0]
[1779071830308,55.48,76884.87,0.0,-1.0,0.0,0.0]
[1779071830321,55.48,76883.37,0.0,-1.0,0.0,0.0]
[1779071831195,55.48,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.48,76885.26,0.0,-1.0,0.0,0.0]
[1779071833211,55.48,76885.26,0.0,-1.0,0.0,0.0]
[1779071833308,55.48,76885.26,0.0,-1.0,0.0,0.0]
[1779071833313,55.48,76884.98,0.0,-1.0,0.0,0.0]
[1779071835903,55.48,76884.53,0.0,-1.0,0.0,0.0]
[1779071836058,55.48,76884.64,0.0,-1.0,0.0,0.0]
[1779071844286,55.48,76883.43,0.0,-1.0,0.0,0.0]
[1779071846300,55.48,76882.71,0.0,-1.0,0.0,0.0]
[1779071847098,55.48,76882.71,0.0,-1.0,0.0,0.0]
[1779071847309,55.48,76882.71,0.0,-1.0,0.0,0.0]
[1779071847900,55.48,76882.71,0.0,-1.0,0.0,0.0]
[1779071847410,55.48,76883.03,0.0,-1.0,0.0,0.0]
[1779071848061,55.48,76883.03,0.0,-1.0,0.0,0.0]
[1779071851335,55.48,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.48,76887.04,0.0,-1.0,0.0,0.0]
[1779071852977,55.48,76887.04,0.0,-1.0,0.0,0.0]
[1779071853058,55.48,76887.04,0.0,-1.0,0.0,0.0]
[1779071853349,55.48,76888.92,0.0,-1.0,0.0,0.0]
[1779071854568,55.48,76888.92,0.0,-1.0,0.0,0.0]
[1779071854808,55.48,76888.92,0.0,-1.0,0.0,0.0]
[1779071854909,55.48,76894.06,0.0,-1.0,0.0,0.0]
[1779071855900,55.48,76894.06,0.0,-1.0,0.0,0.0]
[1779071856059,55.48,76893.78,0.0,-1.0,0.0,0.0]
[1779071856370,55.48,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.48,76884.83,0.0,-1.0,0.0,0.0]
[1779071857958,55.48,76884.83,0.0,-1.0,0.0,0.0]
[1779071858058,55.48,76884.83,0.0,-1.0,0.0,0.0]
[1779071858384,55.48,76884.42,0.0,-1.0,0.0,0.0]
[1779071860398,55.48,76883.19,0.0,-1.0,0.0,0.0]
[1779071861066,55.48,76883.19,0.0,-1.0,0.0,0.0]
[1779071861311,55.48,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.48,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.48,76883.22,0.0,-1.0,0.0,0.0]
[1779071865433,55.48,76888.58,0.0,-1.0,0.0,0.0]
[1779071866039,55.48,76888.58,0.0,-1.0,0.0,0.0]
[1779071866058,55.48,76888.58,0.0,-1.0,0.0,0.0]
[1779071866627,55.48,76888.58,0.0,-1.0,0.0,0.0]
[1779071866810,55.48,76888.58,0.0,-1.0,0.0,0.0]
[1779071866911,55.48,76892.12,0.0,-1.0,0.0,0.0]
[1779071867447,55.48,76892.84,0.0,-1.0,0.0,0.0]
[1779071870690,55.48,76893.05,0.0,-1.0,0.0,0.0]
[1779071870808,55.48,76893.05,0.0,-1.0,0.0,0.0]
[1779071873489,55.48,76896.73,0.0,-1.0,0.0,0.0]
[1779071874020,55.48,76896.73,0.0,-1.0,0.0,0.0]
[1779071874058,55.48,76896.73,0.0,-1.0,0.0,0.0]
[1779071874296,55.48,76896.73,0.0,-1.0,0.0,0.0]
[1779071874309,55.48,76896.73,0.0,-1.0,0.0,0.0]
[1779071874684,55.48,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.48,76897.37,0.0,-1.0,0.0,0.0]
[1779071880538,55.48,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.48,76892.66,0.0,-1.0,0.0,0.0]
[1779071882885,55.48,76892.66,0.0,-1.0,0.0,0.0]
[1779071882927,55.48,76892.43,0.0,-1.0,0.0,0.0]
[1779071883065,55.48,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.48,76893.69,0.0,-1.0,0.0,0.0]
[1779071884808,55.48,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.48,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.48,76889.69,0.0,-1.0,0.0,0.0]
[1779071887812,55.48,76889.69,0.0,-1.0,0.0,0.0]
[1779071887910,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779071888060,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779071888854,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779071888910,55.48,76884.5,0.0,-1.0,0.0,0.0]
[1779071889058,55.48,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.48,76883.17,0.0,-1.0,0.0,0.0]
[1779071891617,55.48,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.48,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.48,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.48,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.48,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.48,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.48,76865.79,0.0,-1.0,0.0,0.0]
[1779071899670,55.48,76865.7,0.0,-1.0,0.0,0.0]
[1779071899808,55.48,76865.7,0.0,-1.0,0.0,0.0]
[1779071899909,55.48,76864.02,0.0,-1.0,0.0,0.0]
[1779071900598,55.48,76864.02,0.0,-1.0,0.0,0.0]
[1779071900810,55.48,76864.02,0.0,-1.0,0.0,0.0]
[1779071900914,55.48,76863.04,0.0,-1.0,0.0,0.0]
[1779071901687,55.48,76862.26,0.0,-1.0,0.0,0.0]
[1779071905715,55.48,76863.1,0.0,-1.0,0.0,0.0]
[1779071908148,55.48,76863.16,0.0,-1.0,0.0,0.0]
[1779071908308,55.48,76863.16,0.0,-1.0,0.0,0.0]
[1779071908466,55.48,76863.16,0.0,-1.0,0.0,0.0]
[1779071908566,55.48,76863.16,0.0,-1.0,0.0,0.0]
[1779071908736,55.48,76863.12,0.0,-1.0,0.0,0.0]
[1779071911757,55.48,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.48,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.48,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.48,76860.02,0.0,-1.0,0.0,0.0]
[1779071919842,55.48,76859.56,0.0,-1.0,0.0,0.0]
[1779071919891,55.48,76858.53,0.0,-1.0,0.0,0.0]
[1779071920062,55.48,76858.53,0.0,-1.0,0.0,0.0]
[1779071920174,55.48,76858.53,0.0,-1.0,0.0,0.0]
[1779071920310,55.48,76858.53,0.0,-1.0,0.0,0.0]
[1779071923843,55.48,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.48,76853.76,0.0,-1.0,0.0,0.0]
[1779071925827,55.48,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.48,76851.3,0.0,-1.0,0.0,0.0]
[1779071926060,55.48,76851.3,0.0,-1.0,0.0,0.0]
[1779071926066,55.48,76851.3,0.0,-1.0,0.0,0.0]
[1779071926309,55.48,76851.3,0.0,-1.0,0.0,0.0]
[1779071926864,55.48,76850.53,0.0,-1.0,0.0,0.0]
[1779071927871,55.48,76851.56,0.0,-1.0,0.0,0.0]
[1779071929885,55.48,76849.74,0.0,-1.0,0.0,0.0]
[1779071931899,55.48,76850.58,0.0,-1.0,0.0,0.0]
[1779071932909,55.48,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.48,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.48,76829.2,0.0,-1.0,0.0,0.0]
[1779071935930,55.48,76828.42,0.0,-1.0,0.0,0.0]
[1779071936937,55.48,76825.18,0.0,-1.0,0.0,0.0]
[1779071939694,55.48,76825.56,0.0,-1.0,0.0,0.0]
[1779071939807,55.48,76825.56,0.0,-1.0,0.0,0.0]
[1779071939993,55.48,76825.56,0.0,-1.0,0.0,0.0]
[1779071939958,55.48,76826.28,0.0,-1.0,0.0,0.0]
[1779071940059,55.48,76826.28,0.0,-1.0,0.0,0.0]
[1779071941972,55.48,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.48,76831.16,0.0,-1.0,0.0,0.0]
[1779071944993,55.48,76831.91,0.0,-1.0,0.0,0.0]
[1779071945769,55.48,76831.91,0.0,-1.0,0.0,0.0]
[1779071945810,55.48,76831.91,0.0,-1.0,0.0,0.0]
[1779071946000,55.48,76831.31,0.0,-1.0,0.0,0.0]
[1779071946281,55.48,76831.31,0.0,-1.0,0.0,0.0]
[1779071946308,55.48,76831.31,0.0,-1.0,0.0,0.0]
[1779071947007,55.48,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.48,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.48,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.48,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.48,76811.83,0.0,-1.0,0.0,0.0]
[1779071953392,55.48,76811.7,0.0,-1.0,0.0,0.0]
[1779071953560,55.48,76811.7,0.0,-1.0,0.0,0.0]
[1779071953630,55.48,76811.7,0.0,-1.0,0.0,0.0]
[1779071953808,55.48,76811.7,0.0,-1.0,0.0,0.0]
[1779071953838,55.48,76811.98,0.0,-1.0,0.0,0.0]
[1779071955065,55.48,76812.79,0.0,-1.0,0.0,0.0]
[1779071960100,55.48,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.48,76820.74,0.0,-1.0,0.0,0.0]
[1779071962114,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779071963589,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779071963809,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779071963832,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779071964057,55.48,76827.48,0.0,-1.0,0.0,0.0]
[1779071963910,55.48,76827.91,0.0,-1.0,0.0,0.0]
[1779071964128,55.48,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.48,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.48,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.48,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.48,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.48,76835.3,0.0,-1.0,0.0,0.0]
[1779071972184,55.48,76836.18,0.0,-1.0,0.0,0.0]
[1779071973239,55.48,76836.18,0.0,-1.0,0.0,0.0]
[1779071973310,55.48,76836.18,0.0,-1.0,0.0,0.0]
[1779071973477,55.48,76836.18,0.0,-1.0,0.0,0.0]
[1779071973561,55.48,76836.18,0.0,-1.0,0.0,0.0]
[1779071973652,55.48,76835.8,0.0,-1.0,0.0,0.0]
[1779071979240,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779071979309,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779071979540,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779071979561,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779071979594,55.48,76834.64,0.0,-1.0,0.0,0.0]
[1779071980240,55.48,76833.88,0.0,-1.0,0.0,0.0]
[1779071981247,55.48,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.48,76839.64,0.0,-1.0,0.0,0.0]
[1779071983781,55.48,76839.64,0.0,-1.0,0.0,0.0]
[1779071983808,55.48,76839.64,0.0,-1.0,0.0,0.0]
[1779071983897,55.48,76839.64,0.0,-1.0,0.0,0.0]
[1779071984058,55.48,76839.64,0.0,-1.0,0.0,0.0]
[1779071983998,55.48,76839.47,0.0,-1.0,0.0,0.0]
[1779071984269,55.48,76840.53,0.0,-1.0,0.0,0.0]
[1779071988296,55.48,76842.18,0.0,-1.0,0.0,0.0]
[1779071989152,55.48,76842.18,0.0,-1.0,0.0,0.0]
[1779071989309,55.48,76842.18,0.0,-1.0,0.0,0.0]
[1779071989412,55.48,76842.18,0.0,-1.0,0.0,0.0]
[1779071989560,55.48,76842.18,0.0,-1.0,0.0,0.0]
[1779071989581,55.48,76840.53,0.0,-1.0,0.0,0.0]
[1779071992324,55.48,76841.17,0.0,-1.0,0.0,0.0]
[1779071993331,55.48,76844.69,0.0,-1.0,0.0,0.0]
[1779071994338,55.48,76846.74,0.0,-1.0,0.0,0.0]
[1779071995330,55.48,76846.74,0.0,-1.0,0.0,0.0]
[1779071995558,55.48,76846.74,0.0,-1.0,0.0,0.0]
[1779071995591,55.48,76846.74,0.0,-1.0,0.0,0.0]
[1779071995808,55.48,76846.74,0.0,-1.0,0.0,0.0]
[1779071995897,55.48,76846.82,0.0,-1.0,0.0,0.0]
[1779071997359,55.48,76847.57,0.0,-1.0,0.0,0.0]
[1779071999373,55.48,76848.35,0.0,-1.0,0.0,0.0]
[1779072001387,55.48,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.48,76843.82,0.0,-1.0,0.0,0.0]
[1779072003401,55.48,76838.32,0.0,-1.0,0.0,0.0]
[1779072004588,55.48,76838.32,0.0,-1.0,0.0,0.0]
[1779072004748,55.48,76838.32,0.0,-1.0,0.0,0.0]
[1779072004810,55.48,76838.32,0.0,-1.0,0.0,0.0]
[1779072004852,55.48,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.48,76829.86,0.0,-1.0,0.0,0.0]
[1779072006422,55.48,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.48,76821.93,0.0,-1.0,0.0,0.0]
[1779072008489,55.48,76821.93,0.0,-1.0,0.0,0.0]
[1779072008560,55.48,76821.93,0.0,-1.0,0.0,0.0]
[1779072008642,55.48,76821.93,0.0,-1.0,0.0,0.0]
[1779072008808,55.48,76821.93,0.0,-1.0,0.0,0.0]
[1779072008827,55.48,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.48,76817.94,0.0,-1.0,0.0,0.0]
[1779072010450,55.48,76817.29,0.0,-1.0,0.0,0.0]
[1779072013471,55.48,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.48,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.48,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.48,76797.19,0.0,-1.0,0.0,0.0]
[1779072020686,55.48,76797.08,0.0,-1.0,0.0,0.0]
[1779072020808,55.48,76797.08,0.0,-1.0,0.0,0.0]
[1779072020925,55.48,76797.08,0.0,-1.0,0.0,0.0]
[1779072021059,55.48,76797.08,0.0,-1.0,0.0,0.0]
[1779072021022,55.48,76797.16,0.0,-1.0,0.0,0.0]
[1779072021530,55.48,76802.76,0.0,-1.0,0.0,0.0]
[1779072022809,55.48,76802.76,0.0,-1.0,0.0,0.0]
[1779072022829,55.48,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.48,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.48,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.48,76811.6,0.0,-1.0,0.0,0.0]
[1779072026737,55.48,76811.6,0.0,-1.0,0.0,0.0]
[1779072026808,55.48,76811.6,0.0,-1.0,0.0,0.0]
[1779072026815,55.48,76810.39,0.0,-1.0,0.0,0.0]
[1779072027221,55.48,76810.39,0.0,-1.0,0.0,0.0]
[1779072027308,55.48,76810.39,0.0,-1.0,0.0,0.0]
[1779072029449,55.48,76810.87,0.0,-1.0,0.0,0.0]
[1779072029558,55.48,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.48,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.48,76815.05,0.0,-1.0,0.0,0.0]
[1779072031353,55.48,76815.05,0.0,-1.0,0.0,0.0]
[1779072031560,55.48,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.48,76814.29,0.0,-1.0,0.0,0.0]
[1779072033914,55.48,76814.35,0.0,-1.0,0.0,0.0]
[1779072034059,55.48,76814.35,0.0,-1.0,0.0,0.0]
[1779072034060,55.48,76812.46,0.0,-1.0,0.0,0.0]
[1779072036090,55.48,76812.28,0.0,-1.0,0.0,0.0]
[1779072036119,55.48,76806.27,0.0,-1.0,0.0,0.0]
[1779072036308,55.48,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.48,76803.73,0.0,-1.0,0.0,0.0]
[1779072037908,55.48,76803.73,0.0,-1.0,0.0,0.0]
[1779072038064,55.48,76803.73,0.0,-1.0,0.0,0.0]
[1779072038010,55.48,76803.07,0.0,-1.0,0.0,0.0]
[1779072038655,55.48,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.48,76797.37,0.0,-1.0,0.0,0.0]
[1779072040492,55.48,76797.37,0.0,-1.0,0.0,0.0]
[1779072040560,55.48,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.48,76799.96,0.0,-1.0,0.0,0.0]
[1779072041702,55.48,76799.96,0.0,-1.0,0.0,0.0]
[1779072041809,55.48,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.48,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.48,76806.82,0.0,-1.0,0.0,0.0]
[1779072046024,55.48,76806.88,0.0,-1.0,0.0,0.0]
[1779072046057,55.48,76806.88,0.0,-1.0,0.0,0.0]
[1779072046125,55.48,76814.45,0.0,-1.0,0.0,0.0]
[1779072046260,55.48,76814.45,0.0,-1.0,0.0,0.0]
[1779072046309,55.48,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.48,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.48,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.48,76792.87,0.0,-1.0,0.0,0.0]
[1779072051769,55.48,76792.87,0.0,-1.0,0.0,0.0]
[1779072051807,55.48,76792.87,0.0,-1.0,0.0,0.0]
[1779072051817,55.48,76790.53,0.0,-1.0,0.0,0.0]
[1779072052888,55.48,76790.53,0.0,-1.0,0.0,0.0]
[1779072053061,55.48,76790.53,0.0,-1.0,0.0,0.0]
[1779072052909,55.48,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.48,76796.66,0.0,-1.0,0.0,0.0]
[1779072055076,55.48,76796.66,0.0,-1.0,0.0,0.0]
[1779072055310,55.48,76796.25,0.0,-1.0,0.0,0.0]
[1779072055489,55.48,76796.25,0.0,-1.0,0.0,0.0]
[1779072055560,55.48,76796.25,0.0,-1.0,0.0,0.0]
[1779072055890,55.48,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.48,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.48,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.48,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.48,76810.45,0.0,-1.0,0.0,0.0]
[1779072059747,55.48,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.48,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.48,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.48,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.48,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.48,76823.95,0.0,-1.0,0.0,0.0]
[1779072066930,55.48,76823.95,0.0,-1.0,0.0,0.0]
[1779072067058,55.48,76823.95,0.0,-1.0,0.0,0.0]
[1779072067159,55.48,76825.29,0.0,-1.0,0.0,0.0]
[1779072068080,55.48,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.48,76824.37,0.0,-1.0,0.0,0.0]
[1779072068309,55.48,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.48,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.48,76826.44,0.0,-1.0,0.0,0.0]
[1779072074910,55.48,76827.17,0.0,-1.0,0.0,0.0]
[1779072078056,55.48,76827.5,0.0,-1.0,0.0,0.0]
[1779072078308,55.48,76827.08,0.0,-1.0,0.0,0.0]
[1779072081959,55.48,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.48,76821.68,0.0,-1.0,0.0,0.0]
[1779072083615,55.48,76821.68,0.0,-1.0,0.0,0.0]
[1779072083812,55.48,76821.68,0.0,-1.0,0.0,0.0]
[1779072084045,55.48,76821.68,0.0,-1.0,0.0,0.0]
[1779072084063,55.48,76821.68,0.0,-1.0,0.0,0.0]
[1779072084098,55.48,76817.83,0.0,-1.0,0.0,0.0]
[1779072084985,55.48,76817.27,0.0,-1.0,0.0,0.0]
[1779072085989,55.48,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.48,76819.67,0.0,-1.0,0.0,0.0]
[1779072087816,55.48,76819.67,0.0,-1.0,0.0,0.0]
[1779072088059,55.48,76819.67,0.0,-1.0,0.0,0.0]
[1779072088160,55.48,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.48,76822.04,0.0,-1.0,0.0,0.0]
[1779072089227,55.48,76822.04,0.0,-1.0,0.0,0.0]
[1779072089308,55.48,76822.04,0.0,-1.0,0.0,0.0]
[1779072090017,55.48,76821.62,0.0,-1.0,0.0,0.0]
[1779072091024,55.48,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.48,76819.99,0.0,-1.0,0.0,0.0]
[1779072094045,55.48,76819.44,0.0,-1.0,0.0,0.0]
[1779072096059,55.48,76820.26,0.0,-1.0,0.0,0.0]
[1779072097066,55.48,76820.93,0.0,-1.0,0.0,0.0]
[1779072099470,55.48,76821.03,0.0,-1.0,0.0,0.0]
[1779072099559,55.48,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.48,76822.83,0.0,-1.0,0.0,0.0]
[1779072102985,55.48,76822.81,0.0,-1.0,0.0,0.0]
[1779072103059,55.48,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.48,76824.18,0.0,-1.0,0.0,0.0]
[1779072104342,55.48,76823.73,0.0,-1.0,0.0,0.0]
[1779072104561,55.48,76823.73,0.0,-1.0,0.0,0.0]
[1779072105122,55.48,76823.69,0.0,-1.0,0.0,0.0]
[1779072110158,55.48,76823.38,0.0,-1.0,0.0,0.0]
[1779072112171,55.48,76824.21,0.0,-1.0,0.0,0.0]
[1779072112753,55.48,76824.21,0.0,-1.0,0.0,0.0]
[1779072112808,55.48,76824.21,0.0,-1.0,0.0,0.0]
[1779072113178,55.48,76824.72,0.0,-1.0,0.0,0.0]
[1779072114185,55.48,76808.08,0.0,-1.0,0.0,0.0]
[1779072114411,55.48,76808.08,0.0,-1.0,0.0,0.0]
[1779072114560,55.48,76808.08,0.0,-1.0,0.0,0.0]
[1779072114574,55.48,76808.08,0.0,-1.0,0.0,0.0]
[1779072114809,55.48,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.48,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.48,76799.97,0.0,-1.0,0.0,0.0]
[1779072116515,55.48,76799.97,0.0,-1.0,0.0,0.0]
[1779072116562,55.48,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.48,76805.96,0.0,-1.0,0.0,0.0]
[1779072117631,55.48,76805.96,0.0,-1.0,0.0,0.0]
[1779072117809,55.48,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.48,76809.18,0.0,-1.0,0.0,0.0]
[1779072121347,55.48,76809.47,0.0,-1.0,0.0,0.0]
[1779072121564,55.48,76809.47,0.0,-1.0,0.0,0.0]
[1779072121658,55.48,76809.98,0.0,-1.0,0.0,0.0]
[1779072122241,55.48,76804.76,0.0,-1.0,0.0,0.0]
[1779072123580,55.48,76804.76,0.0,-1.0,0.0,0.0]
[1779072123808,55.48,76804.76,0.0,-1.0,0.0,0.0]
[1779072123818,55.48,76798.36,0.0,-1.0,0.0,0.0]
[1779072125018,55.48,76798.36,0.0,-1.0,0.0,0.0]
[1779072125057,55.48,76798.36,0.0,-1.0,0.0,0.0]
[1779072125115,55.48,76798.47,0.0,-1.0,0.0,0.0]
[1779072125262,55.48,76799.47,0.0,-1.0,0.0,0.0]
[1779072128283,55.48,76800.2,0.0,-1.0,0.0,0.0]
[1779072130297,55.48,76800.86,0.0,-1.0,0.0,0.0]
[1779072132311,55.48,76803.48,0.0,-1.0,0.0,0.0]
[1779072133836,55.48,76803.48,0.0,-1.0,0.0,0.0]
[1779072134059,55.48,76803.48,0.0,-1.0,0.0,0.0]
[1779072134160,55.48,76803.97,0.0,-1.0,0.0,0.0]
[1779072134325,55.48,76803.24,0.0,-1.0,0.0,0.0]
[1779072138747,55.48,76803.3,0.0,-1.0,0.0,0.0]
[1779072138808,55.48,76803.3,0.0,-1.0,0.0,0.0]
[1779072142782,55.48,76802.8,0.0,-1.0,0.0,0.0]
[1779072142809,55.48,76802.8,0.0,-1.0,0.0,0.0]
[1779072142883,55.48,76803.46,0.0,-1.0,0.0,0.0]
[1779072143362,55.48,76803.46,0.0,-1.0,0.0,0.0]
[1779072143560,55.48,76803.46,0.0,-1.0,0.0,0.0]
[1779072143563,55.48,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.48,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.48,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.48,76806.95,0.0,-1.0,0.0,0.0]
[1779072147417,55.48,76806.31,0.0,-1.0,0.0,0.0]
[1779072148295,55.48,76806.31,0.0,-1.0,0.0,0.0]
[1779072148308,55.48,76806.31,0.0,-1.0,0.0,0.0]
[1779072148639,55.48,76806.31,0.0,-1.0,0.0,0.0]
[1779072148808,55.48,76806.31,0.0,-1.0,0.0,0.0]
[1779072148909,55.48,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.48,76803.89,0.0,-1.0,0.0,0.0]
[1779072150438,55.48,76803.24,0.0,-1.0,0.0,0.0]
[1779072151446,55.48,76804.78,0.0,-1.0,0.0,0.0]
[1779072152396,55.48,76804.78,0.0,-1.0,0.0,0.0]
[1779072152560,55.48,76804.78,0.0,-1.0,0.0,0.0]
[1779072152645,55.48,76805.48,0.0,-1.0,0.0,0.0]
[1779072153459,55.48,76805.92,0.0,-1.0,0.0,0.0]
[1779072155473,55.48,76806.69,0.0,-1.0,0.0,0.0]
[1779072159073,55.48,76806.78,0.0,-1.0,0.0,0.0]
[1779072159174,55.48,76806.64,0.0,-1.0,0.0,0.0]
[1779072159309,55.48,76806.64,0.0,-1.0,0.0,0.0]
[1779072159502,55.48,76806.67,0.0,-1.0,0.0,0.0]
[1779072162781,55.48,76806.67,0.0,-1.0,0.0,0.0]
[1779072162808,55.48,76806.67,0.0,-1.0,0.0,0.0]
[1779072162875,55.48,76807.11,0.0,-1.0,0.0,0.0]
[1779072166551,55.48,76808.44,0.0,-1.0,0.0,0.0]
[1779072167558,55.48,76808.89,0.0,-1.0,0.0,0.0]
[1779072170579,55.48,76811.55,0.0,-1.0,0.0,0.0]
[1779072171392,55.48,76811.55,0.0,-1.0,0.0,0.0]
[1779072171560,55.48,76811.55,0.0,-1.0,0.0,0.0]
[1779072171883,55.48,76811.55,0.0,-1.0,0.0,0.0]
[1779072172060,55.48,76811.55,0.0,-1.0,0.0,0.0]
[1779072172094,55.48,76812.47,0.0,-1.0,0.0,0.0]
[1779072172593,55.48,76811.54,0.0,-1.0,0.0,0.0]
[1779072177628,55.48,76811.27,0.0,-1.0,0.0,0.0]
[1779072182663,55.48,76811.31,0.0,-1.0,0.0,0.0]
[1779072184653,55.48,76811.09,0.0,-1.0,0.0,0.0]
[1779072184809,55.48,76811.09,0.0,-1.0,0.0,0.0]
[1779072186669,55.48,76811.15,0.0,-1.0,0.0,0.0]
[1779072186807,55.48,76811.15,0.0,-1.0,0.0,0.0]
[1779072186908,55.48,76811.26,0.0,-1.0,0.0,0.0]
[1779072189719,55.48,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.48,76814.04,0.0,-1.0,0.0,0.0]
[1779072193436,55.48,76814.04,0.0,-1.0,0.0,0.0]
[1779072193559,55.48,76814.04,0.0,-1.0,0.0,0.0]
[1779072193747,55.48,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.48,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.48,76818.15,0.0,-1.0,0.0,0.0]
[1779072197775,55.48,76817.7,0.0,-1.0,0.0,0.0]
[1779072198710,55.48,76817.7,0.0,-1.0,0.0,0.0]
[1779072198808,55.48,76817.7,0.0,-1.0,0.0,0.0]
[1779072199035,55.48,76817.7,0.0,-1.0,0.0,0.0]
[1779072199063,55.48,76817.7,0.0,-1.0,0.0,0.0]
[1779072199164,55.48,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.48,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.48,76818.15,0.0,-1.0,0.0,0.0]
[1779072206088,55.48,76818.15,0.0,-1.0,0.0,0.0]
[1779072206100,55.48,76817.67,0.0,-1.0,0.0,0.0]
[1779072206788,55.48,76817.67,0.0,-1.0,0.0,0.0]
[1779072206808,55.48,76817.67,0.0,-1.0,0.0,0.0]
[1779072206889,55.48,76817.67,0.0,-1.0,0.0,0.0]
[1779072207845,55.48,76818.12,0.0,-1.0,0.0,0.0]
[1779072208852,55.48,76817.67,0.0,-1.0,0.0,0.0]
[1779072209859,55.48,76818.14,0.0,-1.0,0.0,0.0]
[1779072210866,55.48,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.48,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.48,76817.67,0.0,-1.0,0.0,0.0]
[1779072219796,55.48,76817.8,0.0,-1.0,0.0,0.0]
[1779072219807,55.48,76817.8,0.0,-1.0,0.0,0.0]
[1779072219929,55.48,76818.44,0.0,-1.0,0.0,0.0]
[1779072221810,55.48,76818.42,0.0,-1.0,0.0,0.0]
[1779072221943,55.48,76818.55,0.0,-1.0,0.0,0.0]
[1779072226364,55.48,76819.12,0.0,-1.0,0.0,0.0]
[1779072226492,55.48,76819.12,0.0,-1.0,0.0,0.0]
[1779072232013,55.48,76814.69,0.0,-1.0,0.0,0.0]
[1779072237296,55.48,76814.68,0.0,-1.0,0.0,0.0]
[1779072237309,55.48,76814.68,0.0,-1.0,0.0,0.0]
[1779072238815,55.48,76818.81,0.0,-1.0,0.0,0.0]
[1779072239058,55.48,76818.81,0.0,-1.0,0.0,0.0]
[1779072243078,55.48,76819.58,0.0,-1.0,0.0,0.0]
[1779072243313,55.48,76819.58,0.0,-1.0,0.0,0.0]
[1779072249133,55.48,76825.17,0.0,-1.0,0.0,0.0]
[1779072249698,55.48,76825.17,0.0,-1.0,0.0,0.0]
[1779072249808,55.48,76825.17,0.0,-1.0,0.0,0.0]
[1779072253793,55.48,76828.47,0.0,-1.0,0.0,0.0]
[1779072253809,55.48,76828.47,0.0,-1.0,0.0,0.0]
[1779072257376,55.48,76829.15,0.0,-1.0,0.0,0.0]
[1779072257561,55.48,76829.15,0.0,-1.0,0.0,0.0]
[1779072263232,55.48,76829.57,0.0,-1.0,0.0,0.0]
[1779072265342,55.48,76829.75,0.0,-1.0,0.0,0.0]
[1779072265560,55.48,76829.75,0.0,-1.0,0.0,0.0]
[1779072268821,55.48,76832.19,0.0,-1.0,0.0,0.0]
[1779072269003,55.48,76832.19,0.0,-1.0,0.0,0.0]
[1779072269063,55.48,76832.19,0.0,-1.0,0.0,0.0]
[1779072275316,55.48,76834.53,0.0,-1.0,0.0,0.0]
[1779072278254,55.48,76829.62,0.0,-1.0,0.0,0.0]
[1779072278309,55.48,76829.62,0.0,-1.0,0.0,0.0]
[1779072279330,55.48,76826.8,0.0,-1.0,0.0,0.0]
[1779072279560,55.48,76827.73,0.0,-1.0,0.0,0.0]
[1779072282546,55.48,76827.92,0.0,-1.0,0.0,0.0]
[1779072282560,55.48,76827.92,0.0,-1.0,0.0,0.0]
[1779072288408,55.48,76828.76,0.0,-1.0,0.0,0.0]
[1779072289285,55.48,76828.76,0.0,-1.0,0.0,0.0]
[1779072289308,55.48,76828.76,0.0,-1.0,0.0,0.0]
[1779072290713,55.48,76828.65,0.0,-1.0,0.0,0.0]
[1779072290807,55.48,76828.65,0.0,-1.0,0.0,0.0]
[1779072291556,55.48,76830.51,0.0,-1.0,0.0,0.0]
[1779072291810,55.48,76830.51,0.0,-1.0,0.0,0.0]
[1779072295807,55.48,76830.4,0.0,-1.0,0.0,0.0]
[1779072296058,55.48,76830.4,0.0,-1.0,0.0,0.0]
[1779072297518,55.48,76830.16,0.0,-1.0,0.0,0.0]
[1779072297558,55.48,76830.16,0.0,-1.0,0.0,0.0]
[1779072300581,55.48,76834.57,0.0,-1.0,0.0,0.0]
[1779072300748,55.48,76834.57,0.0,-1.0,0.0,0.0]
[1779072300808,55.48,76834.57,0.0,-1.0,0.0,0.0]
[1779072303736,55.48,76835.54,0.0,-1.0,0.0,0.0]
[1779072303807,55.48,76835.54,0.0,-1.0,0.0,0.0]
[1779072304705,55.48,76833.68,0.0,-1.0,0.0,0.0]
[1779072304808,55.48,76833.68,0.0,-1.0,0.0,0.0]
[1779072309292,55.48,76834.28,0.0,-1.0,0.0,0.0]
[1779072309310,55.48,76834.28,0.0,-1.0,0.0,0.0]
[1779072310953,55.48,76835.19,0.0,-1.0,0.0,0.0]
[1779072311006,55.48,76835.19,0.0,-1.0,0.0,0.0]
[1779072311058,55.48,76835.19,0.0,-1.0,0.0,0.0]
[1779072311105,55.48,76839.75,0.0,-1.0,0.0,0.0]
[1779072311749,55.48,76845.19,0.0,-1.0,0.0,0.0]
[1779072312576,55.48,76844.04,0.0,-1.0,0.0,0.0]
[1779072313511,55.48,76844.04,0.0,-1.0,0.0,0.0]
[1779072313563,55.48,76844.04,0.0,-1.0,0.0,0.0]
[1779072313749,55.48,76841.19,0.0,-1.0,0.0,0.0]
[1779072314590,55.48,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.48,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.48,76837.0,0.0,-1.0,0.0,0.0]
[1779072320952,55.48,76836.64,0.0,-1.0,0.0,0.0]
[1779072321021,55.48,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.48,76832.6,0.0,-1.0,0.0,0.0]
[1779072322647,55.48,76831.18,0.0,-1.0,0.0,0.0]
[1779072323809,55.48,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.48,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.48,76831.39,0.0,-1.0,0.0,0.0]
[1779072330706,55.48,76832.09,0.0,-1.0,0.0,0.0]
[1779072331595,55.48,76832.09,0.0,-1.0,0.0,0.0]
[1779072331809,55.48,76832.09,0.0,-1.0,0.0,0.0]
[1779072331910,55.48,76829.69,0.0,-1.0,0.0,0.0]
[1779072333264,55.48,76829.69,0.0,-1.0,0.0,0.0]
[1779072333311,55.48,76829.69,0.0,-1.0,0.0,0.0]
[1779072333412,55.48,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.48,76823.44,0.0,-1.0,0.0,0.0]
[1779072334734,55.48,76827.46,0.0,-1.0,0.0,0.0]
[1779072335741,55.48,76831.73,0.0,-1.0,0.0,0.0]
[1779072336596,55.48,76831.73,0.0,-1.0,0.0,0.0]
[1779072336673,55.48,76831.73,0.0,-1.0,0.0,0.0]
[1779072336808,55.48,76831.73,0.0,-1.0,0.0,0.0]
[1779072336884,55.48,76831.94,0.0,-1.0,0.0,0.0]
[1779072338762,55.48,76831.14,0.0,-1.0,0.0,0.0]
[1779072343042,55.48,76831.23,0.0,-1.0,0.0,0.0]
[1779072343059,55.48,76831.23,0.0,-1.0,0.0,0.0]
[1779072343186,55.48,76831.23,0.0,-1.0,0.0,0.0]
[1779072343308,55.48,76831.23,0.0,-1.0,0.0,0.0]
[1779072343409,55.48,76831.34,0.0,-1.0,0.0,0.0]
[1779072348834,55.48,76831.26,0.0,-1.0,0.0,0.0]
[1779072349841,55.48,76832.87,0.0,-1.0,0.0,0.0]
[1779072350848,55.48,76828.3,0.0,-1.0,0.0,0.0]
[1779072351616,55.48,76828.3,0.0,-1.0,0.0,0.0]
[1779072351661,55.48,76828.3,0.0,-1.0,0.0,0.0]
[1779072351807,55.48,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.48,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.48,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.48,76826.28,0.0,-1.0,0.0,0.0]
[1779072363939,55.48,76827.49,0.0,-1.0,0.0,0.0]
[1779072364675,55.48,76827.49,0.0,-1.0,0.0,0.0]
[1779072364677,55.48,76827.49,0.0,-1.0,0.0,0.0]
[1779072364808,55.48,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.48,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.48,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.48,76833.3,0.0,-1.0,0.0,0.0]
[1779072368979,55.48,76836.83,0.0,-1.0,0.0,0.0]
[1779072369667,55.48,76836.83,0.0,-1.0,0.0,0.0]
[1779072369670,55.48,76836.83,0.0,-1.0,0.0,0.0]
[1779072369810,55.48,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.48,76833.74,0.0,-1.0,0.0,0.0]
[1779072374798,55.48,76833.47,0.0,-1.0,0.0,0.0]
[1779072374808,55.48,76833.47,0.0,-1.0,0.0,0.0]
[1779072374866,55.48,76833.47,0.0,-1.0,0.0,0.0]
[1779072375058,55.48,76833.47,0.0,-1.0,0.0,0.0]
[1779072375083,55.48,76834.32,0.0,-1.0,0.0,0.0]
[1779072378042,55.48,76833.66,0.0,-1.0,0.0,0.0]
[1779072379049,55.48,76832.77,0.0,-1.0,0.0,0.0]
[1779072379810,55.48,76832.77,0.0,-1.0,0.0,0.0]
[1779072379855,55.48,76832.77,0.0,-1.0,0.0,0.0]
[1779072380059,55.48,76832.77,0.0,-1.0,0.0,0.0]
[1779072380160,55.48,76832.18,0.0,-1.0,0.0,0.0]
[1779072382070,55.48,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.48,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.48,76831.62,0.0,-1.0,0.0,0.0]
[1779072393361,55.48,76831.31,0.0,-1.0,0.0,0.0]
[1779072393405,55.48,76831.31,0.0,-1.0,0.0,0.0]
[1779072393506,55.48,76831.28,0.0,-1.0,0.0,0.0]
[1779072393561,55.48,76831.28,0.0,-1.0,0.0,0.0]
[1779072396168,55.48,76832.09,0.0,-1.0,0.0,0.0]
[1779072401203,55.48,76832.08,0.0,-1.0,0.0,0.0]
[1779072404224,55.48,76835.37,0.0,-1.0,0.0,0.0]
[1779072404807,55.48,76835.37,0.0,-1.0,0.0,0.0]
[1779072404852,55.48,76835.37,0.0,-1.0,0.0,0.0]
[1779072405061,55.48,76835.37,0.0,-1.0,0.0,0.0]
[1779072405231,55.48,76837.85,0.0,-1.0,0.0,0.0]
[1779072407245,55.48,76842.45,0.0,-1.0,0.0,0.0]
[1779072407956,55.48,76842.45,0.0,-1.0,0.0,0.0]
[1779072408059,55.48,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.48,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.48,76838.27,0.0,-1.0,0.0,0.0]
[1779072411852,55.48,76837.7,0.0,-1.0,0.0,0.0]
[1779072411854,55.48,76837.7,0.0,-1.0,0.0,0.0]
[1779072412058,55.48,76837.7,0.0,-1.0,0.0,0.0]
[1779072412280,55.48,76838.35,0.0,-1.0,0.0,0.0]
[1779072414294,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779072415024,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779072415058,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779072415067,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779072415310,55.48,76836.03,0.0,-1.0,0.0,0.0]
[1779072415408,55.48,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.48,76830.99,0.0,-1.0,0.0,0.0]
[1779072419646,55.48,76830.4,0.0,-1.0,0.0,0.0]
[1779072419810,55.48,76830.4,0.0,-1.0,0.0,0.0]
[1779072420336,55.48,76830.11,0.0,-1.0,0.0,0.0]
[1779072422351,55.48,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.48,76819.06,0.0,-1.0,0.0,0.0]
[1779072423655,55.48,76819.06,0.0,-1.0,0.0,0.0]
[1779072423706,55.48,76819.06,0.0,-1.0,0.0,0.0]
[1779072423809,55.48,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.48,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.48,76817.53,0.0,-1.0,0.0,0.0]
[1779072426379,55.48,76818.34,0.0,-1.0,0.0,0.0]
[1779072430407,55.48,76820.02,0.0,-1.0,0.0,0.0]
[1779072431414,55.48,76820.69,0.0,-1.0,0.0,0.0]
[1779072432421,55.48,76821.8,0.0,-1.0,0.0,0.0]
[1779072433210,55.48,76821.8,0.0,-1.0,0.0,0.0]
[1779072433270,55.48,76821.8,0.0,-1.0,0.0,0.0]
[1779072433309,55.48,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.48,76820.27,0.0,-1.0,0.0,0.0]
[1779072436155,55.48,76819.99,0.0,-1.0,0.0,0.0]
[1779072436309,55.48,76819.99,0.0,-1.0,0.0,0.0]
[1779072436449,55.48,76820.54,0.0,-1.0,0.0,0.0]
[1779072441484,55.48,76821.07,0.0,-1.0,0.0,0.0]
[1779072442369,55.48,76821.07,0.0,-1.0,0.0,0.0]
[1779072442419,55.48,76821.07,0.0,-1.0,0.0,0.0]
[1779072442560,55.48,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.48,76819.89,0.0,-1.0,0.0,0.0]
[1779072447540,55.48,76820.39,0.0,-1.0,0.0,0.0]
[1779072447543,55.48,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.48,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.48,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.48,76856.78,0.0,-1.0,0.0,0.0]
[1779072451117,55.48,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.48,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.48,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.48,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.48,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.48,76868.69,0.0,-1.0,0.0,0.0]
[1779072462996,55.48,76868.91,0.0,-1.0,0.0,0.0]
[1779072463002,55.48,76868.91,0.0,-1.0,0.0,0.0]
[1779072463059,55.48,76868.91,0.0,-1.0,0.0,0.0]
[1779072463160,55.48,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.48,76870.29,0.0,-1.0,0.0,0.0]
[1779072466666,55.48,76869.56,0.0,-1.0,0.0,0.0]
[1779072468680,55.48,76868.87,0.0,-1.0,0.0,0.0]
[1779072473715,55.48,76868.97,0.0,-1.0,0.0,0.0]
[1779072475336,55.48,76868.97,0.0,-1.0,0.0,0.0]
[1779072475402,55.48,76869.2,0.0,-1.0,0.0,0.0]
[1779072475735,55.48,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.48,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.48,76891.15,0.0,-1.0,0.0,0.0]
[1779072478682,55.48,76891.15,0.0,-1.0,0.0,0.0]
[1779072478755,55.48,76891.82,0.0,-1.0,0.0,0.0]
[1779072479762,55.48,76890.83,0.0,-1.0,0.0,0.0]
[1779072480769,55.48,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.48,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.48,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.48,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.48,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.48,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.48,76877.05,0.0,-1.0,0.0,0.0]
[1779072492854,55.48,76875.7,0.0,-1.0,0.0,0.0]
[1779072493815,55.48,76875.7,0.0,-1.0,0.0,0.0]
[1779072493935,55.48,76875.7,0.0,-1.0,0.0,0.0]
[1779072494059,55.48,76875.7,0.0,-1.0,0.0,0.0]
[1779072494161,55.48,76876.4,0.0,-1.0,0.0,0.0]
[1779072494873,55.48,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.48,76868.75,0.0,-1.0,0.0,0.0]
[1779072497112,55.48,76868.75,0.0,-1.0,0.0,0.0]
[1779072497119,55.48,76868.75,0.0,-1.0,0.0,0.0]
[1779072497311,55.48,76868.75,0.0,-1.0,0.0,0.0]
[1779072497385,55.48,76869.02,0.0,-1.0,0.0,0.0]
[1779072498899,55.48,76870.21,0.0,-1.0,0.0,0.0]
[1779072501502,55.48,76870.61,0.0,-1.0,0.0,0.0]
[1779072501559,55.48,76870.61,0.0,-1.0,0.0,0.0]
[1779072501649,55.48,76871.33,0.0,-1.0,0.0,0.0]
[1779072507962,55.48,76871.5,0.0,-1.0,0.0,0.0]
[1779072509504,55.48,76871.5,0.0,-1.0,0.0,0.0]
[1779072509558,55.48,76871.5,0.0,-1.0,0.0,0.0]
[1779072509561,55.48,76871.5,0.0,-1.0,0.0,0.0]
[1779072509653,55.48,76871.5,0.0,-1.0,0.0,0.0]
[1779072509807,55.48,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.48,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.48,76873.95,0.0,-1.0,0.0,0.0]
[1779072513301,55.48,76873.95,0.0,-1.0,0.0,0.0]
[1779072513308,55.48,76873.95,0.0,-1.0,0.0,0.0]
[1779072513394,55.48,76874.59,0.0,-1.0,0.0,0.0]
[1779072513864,55.48,76874.59,0.0,-1.0,0.0,0.0]
[1779072514060,55.48,76874.59,0.0,-1.0,0.0,0.0]
[1779072514161,55.48,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.48,76873.09,0.0,-1.0,0.0,0.0]
[1779072517032,55.48,76873.75,0.0,-1.0,0.0,0.0]
[1779072520053,55.48,76872.76,0.0,-1.0,0.0,0.0]
[1779072525088,55.48,76871.88,0.0,-1.0,0.0,0.0]
[1779072526385,55.48,76871.88,0.0,-1.0,0.0,0.0]
[1779072526440,55.48,76871.88,0.0,-1.0,0.0,0.0]
[1779072526561,55.48,76871.88,0.0,-1.0,0.0,0.0]
[1779072526594,55.48,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.48,76868.07,0.0,-1.0,0.0,0.0]
[1779072529647,55.48,76868.26,0.0,-1.0,0.0,0.0]
[1779072529651,55.48,76868.26,0.0,-1.0,0.0,0.0]
[1779072529660,55.48,76863.87,0.0,-1.0,0.0,0.0]
[1779072529808,55.48,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.48,76856.88,0.0,-1.0,0.0,0.0]
[1779072531130,55.48,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.48,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.48,76845.67,0.0,-1.0,0.0,0.0]
[1779072534977,55.48,76845.67,0.0,-1.0,0.0,0.0]
[1779072535047,55.48,76845.67,0.0,-1.0,0.0,0.0]
[1779072535064,55.48,76845.67,0.0,-1.0,0.0,0.0]
[1779072535158,55.48,76845.7,0.0,-1.0,0.0,0.0]
[1779072536165,55.48,76844.87,0.0,-1.0,0.0,0.0]
[1779072539186,55.48,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.48,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.48,76833.36,0.0,-1.0,0.0,0.0]
[1779072542621,55.48,76833.36,0.0,-1.0,0.0,0.0]
[1779072542659,55.48,76832.02,0.0,-1.0,0.0,0.0]
[1779072542767,55.48,76832.02,0.0,-1.0,0.0,0.0]
[1779072542808,55.48,76832.02,0.0,-1.0,0.0,0.0]
[1779072543214,55.48,76831.85,0.0,-1.0,0.0,0.0]
[1779072544221,55.48,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.48,76822.86,0.0,-1.0,0.0,0.0]
[1779072546317,55.48,76822.86,0.0,-1.0,0.0,0.0]
[1779072546560,55.48,76822.86,0.0,-1.0,0.0,0.0]
[1779072546646,55.48,76821.93,0.0,-1.0,0.0,0.0]
[1779072548249,55.48,76821.03,0.0,-1.0,0.0,0.0]
[1779072549256,55.48,76820.44,0.0,-1.0,0.0,0.0]
[1779072551270,55.48,76819.85,0.0,-1.0,0.0,0.0]
[1779072553546,55.48,76819.9,0.0,-1.0,0.0,0.0]
[1779072553566,55.48,76819.9,0.0,-1.0,0.0,0.0]
[1779072553639,55.48,76819.36,0.0,-1.0,0.0,0.0]
[1779072553809,55.48,76819.36,0.0,-1.0,0.0,0.0]
[1779072554291,55.48,76818.74,0.0,-1.0,0.0,0.0]
[1779072555298,55.48,76819.83,0.0,-1.0,0.0,0.0]
[1779072556305,55.48,76818.99,0.0,-1.0,0.0,0.0]
[1779072559365,55.48,76818.58,0.0,-1.0,0.0,0.0]
[1779072559500,55.48,76818.58,0.0,-1.0,0.0,0.0]
[1779072559562,55.48,76818.58,0.0,-1.0,0.0,0.0]
[1779072559600,55.48,76817.5,0.0,-1.0,0.0,0.0]
[1779072560335,55.48,76816.98,0.0,-1.0,0.0,0.0]
[1779072562349,55.48,76814.78,0.0,-1.0,0.0,0.0]
[1779072563330,55.48,76814.78,0.0,-1.0,0.0,0.0]
[1779072563560,55.48,76814.78,0.0,-1.0,0.0,0.0]
[1779072563660,55.48,76814.08,0.0,-1.0,0.0,0.0]
[1779072565339,55.48,76814.06,0.0,-1.0,0.0,0.0]
[1779072565559,55.48,76814.06,0.0,-1.0,0.0,0.0]
[1779072565562,55.48,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.48,76822.74,0.0,-1.0,0.0,0.0]
[1779072568019,55.48,76822.6,0.0,-1.0,0.0,0.0]
[1779072568058,55.48,76822.6,0.0,-1.0,0.0,0.0]
[1779072571412,55.48,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.48,76819.24,0.0,-1.0,0.0,0.0]
[1779072573159,55.48,76819.24,0.0,-1.0,0.0,0.0]
[1779072573272,55.48,76819.24,0.0,-1.0,0.0,0.0]
[1779072573308,55.48,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.48,76818.37,0.0,-1.0,0.0,0.0]
[1779072574433,55.48,76817.74,0.0,-1.0,0.0,0.0]
[1779072575440,55.48,76817.24,0.0,-1.0,0.0,0.0]
[1779072576447,55.48,76815.06,0.0,-1.0,0.0,0.0]
[1779072577095,55.48,76815.06,0.0,-1.0,0.0,0.0]
[1779072577308,55.48,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.48,76813.88,0.0,-1.0,0.0,0.0]
[1779072578586,55.48,76813.88,0.0,-1.0,0.0,0.0]
[1779072578663,55.48,76810.34,0.0,-1.0,0.0,0.0]
[1779072578808,55.48,76810.34,0.0,-1.0,0.0,0.0]
[1779072579091,55.48,76810.34,0.0,-1.0,0.0,0.0]
[1779072579308,55.48,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.48,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.48,76805.43,0.0,-1.0,0.0,0.0]
[1779072581482,55.48,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.48,76804.7,0.0,-1.0,0.0,0.0]
[1779072583544,55.48,76804.7,0.0,-1.0,0.0,0.0]
[1779072583559,55.48,76804.7,0.0,-1.0,0.0,0.0]
[1779072583719,55.48,76803.08,0.0,-1.0,0.0,0.0]
[1779072583837,55.48,76803.08,0.0,-1.0,0.0,0.0]
[1779072584059,55.48,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.48,76802.24,0.0,-1.0,0.0,0.0]
[1779072585512,55.48,76802.92,0.0,-1.0,0.0,0.0]
[1779072587348,55.48,76802.74,0.0,-1.0,0.0,0.0]
[1779072587563,55.48,76802.74,0.0,-1.0,0.0,0.0]
[1779072587576,55.48,76803.83,0.0,-1.0,0.0,0.0]
[1779072591864,55.48,76803.89,0.0,-1.0,0.0,0.0]
[1779072592058,55.48,76803.89,0.0,-1.0,0.0,0.0]
[1779072592561,55.48,76805.0,0.0,-1.0,0.0,0.0]
[1779072592996,55.48,76805.0,0.0,-1.0,0.0,0.0]
[1779072593059,55.48,76805.0,0.0,-1.0,0.0,0.0]
[1779072593568,55.48,76805.8,0.0,-1.0,0.0,0.0]
[1779072594575,55.48,76806.51,0.0,-1.0,0.0,0.0]
[1779072595235,55.48,76806.51,0.0,-1.0,0.0,0.0]
[1779072595309,55.48,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.48,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.48,76807.46,0.0,-1.0,0.0,0.0]
[1779072597322,55.48,76807.46,0.0,-1.0,0.0,0.0]
[1779072597560,55.48,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.48,76804.71,0.0,-1.0,0.0,0.0]
[1779072598160,55.48,76804.71,0.0,-1.0,0.0,0.0]
[1779072598307,55.48,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.48,76803.7,0.0,-1.0,0.0,0.0]
[1779072600617,55.48,76802.76,0.0,-1.0,0.0,0.0]
[1779072602365,55.48,76802.41,0.0,-1.0,0.0,0.0]
[1779072602562,55.48,76802.41,0.0,-1.0,0.0,0.0]
[1779072602631,55.48,76801.85,0.0,-1.0,0.0,0.0]
[1779072603639,55.48,76807.48,0.0,-1.0,0.0,0.0]
[1779072604568,55.48,76807.48,0.0,-1.0,0.0,0.0]
[1779072604670,55.48,76815.6,0.0,-1.0,0.0,0.0]
[1779072604809,55.48,76815.6,0.0,-1.0,0.0,0.0]
[1779072605418,55.48,76815.6,0.0,-1.0,0.0,0.0]
[1779072605558,55.48,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.48,76814.67,0.0,-1.0,0.0,0.0]
[1779072608674,55.48,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.48,76817.36,0.0,-1.0,0.0,0.0]
[1779072610688,55.48,76817.93,0.0,-1.0,0.0,0.0]
[1779072611155,55.48,76817.93,0.0,-1.0,0.0,0.0]
[1779072611309,55.48,76817.93,0.0,-1.0,0.0,0.0]
[1779072611654,55.48,76817.93,0.0,-1.0,0.0,0.0]
[1779072611695,55.48,76817.5,0.0,-1.0,0.0,0.0]
[1779072611807,55.48,76817.5,0.0,-1.0,0.0,0.0]
[1779072612702,55.48,76818.4,0.0,-1.0,0.0,0.0]
[1779072614716,55.48,76818.98,0.0,-1.0,0.0,0.0]
[1779072615723,55.48,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.48,76818.59,0.0,-1.0,0.0,0.0]
[1779072617600,55.48,76818.59,0.0,-1.0,0.0,0.0]
[1779072617773,55.48,76818.59,0.0,-1.0,0.0,0.0]
[1779072617737,55.48,76817.93,0.0,-1.0,0.0,0.0]
[1779072617808,55.48,76817.93,0.0,-1.0,0.0,0.0]
[1779072618744,55.48,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.48,76808.35,0.0,-1.0,0.0,0.0]
[1779072620758,55.48,76807.73,0.0,-1.0,0.0,0.0]
[1779072622772,55.48,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.48,76807.55,0.0,-1.0,0.0,0.0]
[1779072625793,55.48,76808.12,0.0,-1.0,0.0,0.0]
[1779072626800,55.48,76808.65,0.0,-1.0,0.0,0.0]
[1779072628814,55.48,76809.34,0.0,-1.0,0.0,0.0]
[1779072630679,55.48,76809.34,0.0,-1.0,0.0,0.0]
[1779072630780,55.48,76808.44,0.0,-1.0,0.0,0.0]
[1779072630811,55.48,76808.44,0.0,-1.0,0.0,0.0]
[1779072630835,55.48,76808.44,0.0,-1.0,0.0,0.0]
[1779072631059,55.48,76808.44,0.0,-1.0,0.0,0.0]
[1779072631083,55.48,76808.38,0.0,-1.0,0.0,0.0]
[1779072631835,55.48,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.48,76802.23,0.0,-1.0,0.0,0.0]
[1779072633849,55.48,76801.46,0.0,-1.0,0.0,0.0]
[1779072635236,55.48,76801.46,0.0,-1.0,0.0,0.0]
[1779072635308,55.48,76801.46,0.0,-1.0,0.0,0.0]
[1779072635357,55.48,76801.08,0.0,-1.0,0.0,0.0]
[1779072636050,55.48,76801.08,0.0,-1.0,0.0,0.0]
[1779072636058,55.48,76801.08,0.0,-1.0,0.0,0.0]
[1779072636151,55.48,76800.34,0.0,-1.0,0.0,0.0]
[1779072636871,55.48,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.48,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.48,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.48,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.48,76779.12,0.0,-1.0,0.0,0.0]
[1779072642544,55.48,76779.12,0.0,-1.0,0.0,0.0]
[1779072642559,55.48,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.48,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.48,76783.64,0.0,-1.0,0.0,0.0]
[1779072646737,55.48,76783.75,0.0,-1.0,0.0,0.0]
[1779072646983,55.48,76784.06,0.0,-1.0,0.0,0.0]
[1779072647949,55.48,76782.87,0.0,-1.0,0.0,0.0]
[1779072649963,55.48,76782.16,0.0,-1.0,0.0,0.0]
[1779072650970,55.48,76778.88,0.0,-1.0,0.0,0.0]
[1779072652127,55.48,76778.88,0.0,-1.0,0.0,0.0]
[1779072652310,55.48,76778.88,0.0,-1.0,0.0,0.0]
[1779072653991,55.48,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.48,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.48,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.48,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.48,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.48,76757.49,0.0,-1.0,0.0,0.0]
[1779072660038,55.48,76757.85,0.0,-1.0,0.0,0.0]
[1779072661045,55.48,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.48,76752.21,0.0,-1.0,0.0,0.0]
[1779072663733,55.48,76752.21,0.0,-1.0,0.0,0.0]
[1779072663835,55.48,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.48,76741.37,0.0,-1.0,0.0,0.0]
[1779072665825,55.48,76736.51,0.0,-1.0,0.0,0.0]
[1779072666808,55.48,76736.51,0.0,-1.0,0.0,0.0]
[1779072666612,55.48,76736.13,0.0,-1.0,0.0,0.0]
[1779072667087,55.48,76736.87,0.0,-1.0,0.0,0.0]
[1779072671865,55.48,76738.74,0.0,-1.0,0.0,0.0]
[1779072672058,55.48,76738.74,0.0,-1.0,0.0,0.0]
[1779072674139,55.48,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.48,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.48,76761.92,0.0,-1.0,0.0,0.0]
[1779072677874,55.48,76761.92,0.0,-1.0,0.0,0.0]
[1779072678057,55.48,76766.04,0.0,-1.0,0.0,0.0]
[1779072680809,55.48,76767.19,0.0,-1.0,0.0,0.0]
[1779072682195,55.48,76778.28,0.0,-1.0,0.0,0.0]
[1779072684046,55.48,76781.04,0.0,-1.0,0.0,0.0]
[1779072684058,55.48,76781.04,0.0,-1.0,0.0,0.0]
[1779072689119,55.48,76780.45,0.0,-1.0,0.0,0.0]
[1779072689311,55.48,76780.45,0.0,-1.0,0.0,0.0]
[1779072690969,55.48,76779.92,0.0,-1.0,0.0,0.0]
[1779072691058,55.48,76779.92,0.0,-1.0,0.0,0.0]
[1779072693242,55.48,76774.87,0.0,-1.0,0.0,0.0]
[1779072693307,55.48,76774.87,0.0,-1.0,0.0,0.0]
[1779072696163,55.48,76770.95,0.0,-1.0,0.0,0.0]
[1779072696309,55.48,76770.95,0.0,-1.0,0.0,0.0]
[1779072697407,55.48,76773.61,0.0,-1.0,0.0,0.0]
[1779072697565,55.48,76773.61,0.0,-1.0,0.0,0.0]
[1779072702613,55.48,76775.11,0.0,-1.0,0.0,0.0]
[1779072702809,55.48,76775.11,0.0,-1.0,0.0,0.0]
[1779072707636,55.48,76775.76,0.0,-1.0,0.0,0.0]
[1779072707701,55.48,76775.76,0.0,-1.0,0.0,0.0]
[1779072707808,55.48,76775.76,0.0,-1.0,0.0,0.0]
[1779072713782,55.48,76772.4,0.0,-1.0,0.0,0.0]
[1779072713808,55.48,76772.4,0.0,-1.0,0.0,0.0]
[1779072714611,55.48,76771.27,0.0,-1.0,0.0,0.0]
[1779072714809,55.48,76771.27,0.0,-1.0,0.0,0.0]
[1779072719357,55.48,76773.3,0.0,-1.0,0.0,0.0]
[1779072719559,55.48,76773.3,0.0,-1.0,0.0,0.0]
[1779072722749,55.48,76778.76,0.0,-1.0,0.0,0.0]
[1779072722810,55.48,76778.76,0.0,-1.0,0.0,0.0]
[1779072724240,55.48,76780.23,0.0,-1.0,0.0,0.0]
[1779072724308,55.48,76780.23,0.0,-1.0,0.0,0.0]
[1779072727052,55.48,76772.4,0.0,-1.0,0.0,0.0]
[1779072727064,55.48,76772.4,0.0,-1.0,0.0,0.0]
[1779072728064,55.48,76770.05,0.0,-1.0,0.0,0.0]
[1779072728308,55.48,76770.05,0.0,-1.0,0.0,0.0]
[1779072729804,55.48,76768.19,0.0,-1.0,0.0,0.0]
[1779072730057,55.48,76764.15,0.0,-1.0,0.0,0.0]
[1779072733152,55.48,76759.73,0.0,-1.0,0.0,0.0]
[1779072733315,55.48,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.48,76752.65,0.0,-1.0,0.0,0.0]
[1779072735572,55.48,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.48,76742.35,0.0,-1.0,0.0,0.0]
[1779072740327,55.48,76739.82,0.0,-1.0,0.0,0.0]
[1779072740561,55.48,76739.82,0.0,-1.0,0.0,0.0]
[1779072745788,55.48,76733.04,0.0,-1.0,0.0,0.0]
[1779072745808,55.48,76733.04,0.0,-1.0,0.0,0.0]
[1779072747660,55.48,76716.16,0.0,-1.0,0.0,0.0]
[1779072749674,55.48,76710.26,0.0,-1.0,0.0,0.0]
[1779072752698,55.48,76705.96,0.0,-1.0,0.0,0.0]
[1779072756808,55.48,76704.71,0.0,-1.0,0.0,0.0]
[1779072757082,55.48,76704.56,0.0,-1.0,0.0,0.0]
[1779072758838,55.48,76704.67,0.0,-1.0,0.0,0.0]
[1779072761112,55.48,76704.53,0.0,-1.0,0.0,0.0]
[1779072766798,55.48,76705.2,0.0,-1.0,0.0,0.0]
[1779072767627,55.48,76705.2,0.0,-1.0,0.0,0.0]
[1779072767807,55.48,76705.2,0.0,-1.0,0.0,0.0]
[1779072771310,55.48,76708.66,0.0,-1.0,0.0,0.0]
[1779072772520,55.48,76709.15,0.0,-1.0,0.0,0.0]
[1779072772559,55.48,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.48,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.48,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.48,76719.43,0.0,-1.0,0.0,0.0]
[1779072777876,55.48,76718.59,0.0,-1.0,0.0,0.0]
[1779072778755,55.48,76718.59,0.0,-1.0,0.0,0.0]
[1779072778808,55.48,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.48,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.48,76709.95,0.0,-1.0,0.0,0.0]
[1779072782913,55.48,76708.61,0.0,-1.0,0.0,0.0]
[1779072783804,55.48,76708.61,0.0,-1.0,0.0,0.0]
[1779072783854,55.48,76708.61,0.0,-1.0,0.0,0.0]
[1779072783920,55.48,76708.7,0.0,-1.0,0.0,0.0]
[1779072784058,55.48,76708.7,0.0,-1.0,0.0,0.0]
[1779072784927,55.48,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.48,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.48,76711.92,0.0,-1.0,0.0,0.0]
[1779072787784,55.48,76711.92,0.0,-1.0,0.0,0.0]
[1779072787807,55.48,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.48,76710.34,0.0,-1.0,0.0,0.0]
[1779072788740,55.48,76710.34,0.0,-1.0,0.0,0.0]
[1779072788807,55.48,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.48,76711.1,0.0,-1.0,0.0,0.0]
[1779072791976,55.48,76708.72,0.0,-1.0,0.0,0.0]
[1779072793510,55.48,76709.33,0.0,-1.0,0.0,0.0]
[1779072793560,55.48,76709.33,0.0,-1.0,0.0,0.0]
[1779072793618,55.48,76709.33,0.0,-1.0,0.0,0.0]
[1779072793812,55.48,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.48,76707.39,0.0,-1.0,0.0,0.0]
[1779072796719,55.48,76706.99,0.0,-1.0,0.0,0.0]
[1779072796807,55.48,76706.99,0.0,-1.0,0.0,0.0]
[1779072796832,55.48,76706.99,0.0,-1.0,0.0,0.0]
[1779072796889,55.48,76705.15,0.0,-1.0,0.0,0.0]
[1779072797058,55.48,76705.15,0.0,-1.0,0.0,0.0]
[1779072801043,55.48,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.48,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.48,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.48,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.48,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.48,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.48,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.48,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.48,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.48,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.48,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.48,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.48,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.48,76685.3,0.0,-1.0,0.0,0.0]
[1779072817164,55.48,76682.32,0.0,-1.0,0.0,0.0]
[1779072818447,55.48,76682.32,0.0,-1.0,0.0,0.0]
[1779072818559,55.48,76682.32,0.0,-1.0,0.0,0.0]
[1779072818666,55.48,76682.32,0.0,-1.0,0.0,0.0]
[1779072818807,55.48,76682.32,0.0,-1.0,0.0,0.0]
[1779072818908,55.48,76683.07,0.0,-1.0,0.0,0.0]
[1779072819178,55.48,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.48,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.48,76680.94,0.0,-1.0,0.0,0.0]
[1779072822199,55.48,76679.37,0.0,-1.0,0.0,0.0]
[1779072823934,55.48,76679.37,0.0,-1.0,0.0,0.0]
[1779072823980,55.48,76676.41,0.0,-1.0,0.0,0.0]
[1779072824059,55.48,76676.41,0.0,-1.0,0.0,0.0]
[1779072824157,55.48,76676.41,0.0,-1.0,0.0,0.0]
[1779072824310,55.48,76676.41,0.0,-1.0,0.0,0.0]
[1779072828555,55.48,76676.22,0.0,-1.0,0.0,0.0]
[1779072828663,55.48,76676.22,0.0,-1.0,0.0,0.0]
[1779072828812,55.48,76676.22,0.0,-1.0,0.0,0.0]
[1779072828908,55.48,76677.68,0.0,-1.0,0.0,0.0]
[1779072829248,55.48,76685.71,0.0,-1.0,0.0,0.0]
[1779072830468,55.48,76685.71,0.0,-1.0,0.0,0.0]
[1779072830559,55.48,76685.71,0.0,-1.0,0.0,0.0]
[1779072830633,55.48,76685.71,0.0,-1.0,0.0,0.0]
[1779072830808,55.48,76685.71,0.0,-1.0,0.0,0.0]
[1779072830909,55.48,76689.91,0.0,-1.0,0.0,0.0]
[1779072833276,55.48,76690.77,0.0,-1.0,0.0,0.0]
[1779072835291,55.48,76691.6,0.0,-1.0,0.0,0.0]
[1779072836297,55.48,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.48,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.48,76702.91,0.0,-1.0,0.0,0.0]
[1779072839939,55.48,76702.91,0.0,-1.0,0.0,0.0]
[1779072840024,55.48,76706.74,0.0,-1.0,0.0,0.0]
[1779072840059,55.48,76706.74,0.0,-1.0,0.0,0.0]
[1779072840116,55.48,76706.74,0.0,-1.0,0.0,0.0]
[1779072840308,55.48,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.48,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.48,76700.55,0.0,-1.0,0.0,0.0]
[1779072842339,55.48,76692.28,0.0,-1.0,0.0,0.0]
[1779072843765,55.48,76692.28,0.0,-1.0,0.0,0.0]
[1779072843807,55.48,76692.28,0.0,-1.0,0.0,0.0]
[1779072843974,55.48,76692.28,0.0,-1.0,0.0,0.0]
[1779072843983,55.48,76690.14,0.0,-1.0,0.0,0.0]
[1779072844057,55.48,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.48,76689.02,0.0,-1.0,0.0,0.0]
[1779072846367,55.48,76689.74,0.0,-1.0,0.0,0.0]
[1779072847363,55.48,76689.74,0.0,-1.0,0.0,0.0]
[1779072847560,55.48,76689.74,0.0,-1.0,0.0,0.0]
[1779072847661,55.48,76691.31,0.0,-1.0,0.0,0.0]
[1779072848889,55.48,76691.31,0.0,-1.0,0.0,0.0]
[1779072849058,55.48,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.48,76688.39,0.0,-1.0,0.0,0.0]
[1779072854425,55.48,76690.99,0.0,-1.0,0.0,0.0]
[1779072855197,55.48,76690.99,0.0,-1.0,0.0,0.0]
[1779072855305,55.48,76690.99,0.0,-1.0,0.0,0.0]
[1779072855310,55.48,76690.99,0.0,-1.0,0.0,0.0]
[1779072855559,55.48,76690.99,0.0,-1.0,0.0,0.0]
[1779072855607,55.48,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.48,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.48,76695.9,0.0,-1.0,0.0,0.0]
[1779072858453,55.48,76694.65,0.0,-1.0,0.0,0.0]
[1779072859743,55.48,76694.65,0.0,-1.0,0.0,0.0]
[1779072859808,55.48,76694.65,0.0,-1.0,0.0,0.0]
[1779072859867,55.48,76694.65,0.0,-1.0,0.0,0.0]
[1779072860060,55.48,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.48,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.48,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.48,76691.31,0.0,-1.0,0.0,0.0]
[1779072866509,55.48,76692.46,0.0,-1.0,0.0,0.0]
[1779072867516,55.48,76693.49,0.0,-1.0,0.0,0.0]
[1779072868229,55.48,76693.49,0.0,-1.0,0.0,0.0]
[1779072868281,55.48,76693.49,0.0,-1.0,0.0,0.0]
[1779072868309,55.48,76693.49,0.0,-1.0,0.0,0.0]
[1779072868523,55.48,76693.35,0.0,-1.0,0.0,0.0]
[1779072871544,55.48,76694.13,0.0,-1.0,0.0,0.0]
[1779072875731,55.48,76694.64,0.0,-1.0,0.0,0.0]
[1779072875804,55.48,76694.64,0.0,-1.0,0.0,0.0]
[1779072875808,55.48,76694.64,0.0,-1.0,0.0,0.0]
[1779072876058,55.48,76694.64,0.0,-1.0,0.0,0.0]
[1779072875896,55.48,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.48,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.48,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.48,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.48,76705.03,0.0,-1.0,0.0,0.0]
[1779072881689,55.48,76705.03,0.0,-1.0,0.0,0.0]
[1779072881809,55.48,76705.03,0.0,-1.0,0.0,0.0]
[1779072881910,55.48,76706.44,0.0,-1.0,0.0,0.0]
[1779072883538,55.48,76706.71,0.0,-1.0,0.0,0.0]
[1779072883568,55.48,76706.71,0.0,-1.0,0.0,0.0]
[1779072883628,55.48,76706.0,0.0,-1.0,0.0,0.0]
[1779072885642,55.48,76707.61,0.0,-1.0,0.0,0.0]
[1779072887656,55.48,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.48,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.48,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.48,76715.87,0.0,-1.0,0.0,0.0]
[1779072891206,55.48,76715.87,0.0,-1.0,0.0,0.0]
[1779072891308,55.48,76715.87,0.0,-1.0,0.0,0.0]
[1779072891340,55.48,76715.87,0.0,-1.0,0.0,0.0]
[1779072891559,55.48,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.48,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.48,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.48,76713.35,0.0,-1.0,0.0,0.0]
[1779072894610,55.48,76713.35,0.0,-1.0,0.0,0.0]
[1779072894658,55.48,76713.35,0.0,-1.0,0.0,0.0]
[1779072894808,55.48,76713.35,0.0,-1.0,0.0,0.0]
[1779072894817,55.48,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.48,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.48,76717.43,0.0,-1.0,0.0,0.0]
[1779072898286,55.48,76717.84,0.0,-1.0,0.0,0.0]
[1779072898308,55.48,76717.84,0.0,-1.0,0.0,0.0]
[1779072898840,55.48,76717.84,0.0,-1.0,0.0,0.0]
[1779072899059,55.48,76717.84,0.0,-1.0,0.0,0.0]
[1779072898994,55.48,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.48,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.48,76712.81,0.0,-1.0,0.0,0.0]
[1779072902640,55.48,76712.81,0.0,-1.0,0.0,0.0]
[1779072902807,55.48,76712.81,0.0,-1.0,0.0,0.0]
[1779072902908,55.48,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.48,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.48,76711.55,0.0,-1.0,0.0,0.0]
[1779072905725,55.48,76711.55,0.0,-1.0,0.0,0.0]
[1779072905809,55.48,76711.55,0.0,-1.0,0.0,0.0]
[1779072905820,55.48,76712.51,0.0,-1.0,0.0,0.0]
[1779072909686,55.48,76712.5,0.0,-1.0,0.0,0.0]
[1779072909807,55.48,76712.5,0.0,-1.0,0.0,0.0]
[1779072909908,55.48,76711.19,0.0,-1.0,0.0,0.0]
[1779072910592,55.48,76711.19,0.0,-1.0,0.0,0.0]
[1779072910808,55.48,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.48,76710.24,0.0,-1.0,0.0,0.0]
[1779072914638,55.48,76710.41,0.0,-1.0,0.0,0.0]
[1779072914809,55.48,76710.41,0.0,-1.0,0.0,0.0]
[1779072914845,55.48,76708.04,0.0,-1.0,0.0,0.0]
[1779072915539,55.48,76708.04,0.0,-1.0,0.0,0.0]
[1779072915559,55.48,76708.04,0.0,-1.0,0.0,0.0]
[1779072921894,55.48,76709.44,0.0,-1.0,0.0,0.0]
[1779072923057,55.48,76709.44,0.0,-1.0,0.0,0.0]
[1779072923274,55.48,76709.24,0.0,-1.0,0.0,0.0]
[1779072923308,55.48,76709.24,0.0,-1.0,0.0,0.0]
[1779072923908,55.48,76709.37,0.0,-1.0,0.0,0.0]
[1779072924915,55.48,76708.11,0.0,-1.0,0.0,0.0]
[1779072926096,55.48,76708.11,0.0,-1.0,0.0,0.0]
[1779072926131,55.48,76707.36,0.0,-1.0,0.0,0.0]
[1779072926150,55.48,76707.36,0.0,-1.0,0.0,0.0]
[1779072926308,55.48,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.48,76708.16,0.0,-1.0,0.0,0.0]
[1779072928943,55.48,76709.89,0.0,-1.0,0.0,0.0]
[1779072929261,55.48,76709.89,0.0,-1.0,0.0,0.0]
[1779072929312,55.48,76709.89,0.0,-1.0,0.0,0.0]
[1779072929560,55.48,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.48,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.48,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.48,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.48,76718.47,0.0,-1.0,0.0,0.0]
[1779072934321,55.48,76718.86,0.0,-1.0,0.0,0.0]
[1779072934479,55.48,76718.86,0.0,-1.0,0.0,0.0]
[1779072934561,55.48,76718.86,0.0,-1.0,0.0,0.0]
[1779072934985,55.48,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.48,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.48,76716.18,0.0,-1.0,0.0,0.0]
[1779072937273,55.48,76716.18,0.0,-1.0,0.0,0.0]
[1779072937308,55.48,76716.18,0.0,-1.0,0.0,0.0]
[1779072937321,55.48,76716.18,0.0,-1.0,0.0,0.0]
[1779072937561,55.48,76716.18,0.0,-1.0,0.0,0.0]
[1779072938006,55.48,76715.9,0.0,-1.0,0.0,0.0]
[1779072940021,55.48,76716.68,0.0,-1.0,0.0,0.0]
[1779072943042,55.48,76721.46,0.0,-1.0,0.0,0.0]
[1779072943525,55.48,76721.46,0.0,-1.0,0.0,0.0]
[1779072943559,55.48,76721.46,0.0,-1.0,0.0,0.0]
[1779072943621,55.48,76721.46,0.0,-1.0,0.0,0.0]
[1779072943808,55.48,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.48,76722.62,0.0,-1.0,0.0,0.0]
[1779072946110,55.48,76722.79,0.0,-1.0,0.0,0.0]
[1779072946118,55.48,76727.53,0.0,-1.0,0.0,0.0]
[1779072946308,55.48,76727.53,0.0,-1.0,0.0,0.0]
[1779072950091,55.48,76725.74,0.0,-1.0,0.0,0.0]
[1779072952106,55.48,76725.16,0.0,-1.0,0.0,0.0]
[1779072953536,55.48,76725.37,0.0,-1.0,0.0,0.0]
[1779072953563,55.48,76725.37,0.0,-1.0,0.0,0.0]
[1779072953659,55.48,76725.37,0.0,-1.0,0.0,0.0]
[1779072953808,55.48,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.48,76725.73,0.0,-1.0,0.0,0.0]
[1779072955829,55.48,76726.14,0.0,-1.0,0.0,0.0]
[1779072956058,55.48,76726.14,0.0,-1.0,0.0,0.0]
[1779072956134,55.48,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.48,76717.7,0.0,-1.0,0.0,0.0]
[1779072957373,55.48,76717.7,0.0,-1.0,0.0,0.0]
[1779072957560,55.48,76717.7,0.0,-1.0,0.0,0.0]
[1779072958148,55.48,76717.9,0.0,-1.0,0.0,0.0]
[1779072959160,55.48,76718.54,0.0,-1.0,0.0,0.0]
[1779072959293,55.48,76718.54,0.0,-1.0,0.0,0.0]
[1779072959308,55.48,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.48,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.48,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.48,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.48,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.48,76715.69,0.0,-1.0,0.0,0.0]
[1779072965470,55.48,76715.69,0.0,-1.0,0.0,0.0]
[1779072965559,55.48,76715.69,0.0,-1.0,0.0,0.0]
[1779072965682,55.48,76715.69,0.0,-1.0,0.0,0.0]
[1779072965807,55.48,76715.69,0.0,-1.0,0.0,0.0]
[1779072965835,55.48,76715.48,0.0,-1.0,0.0,0.0]
[1779072967211,55.48,76714.78,0.0,-1.0,0.0,0.0]
[1779072969120,55.48,76714.78,0.0,-1.0,0.0,0.0]
[1779072969170,55.48,76714.78,0.0,-1.0,0.0,0.0]
[1779072968218,55.48,76712.56,0.0,-1.0,0.0,0.0]
[1779072969308,55.48,76712.56,0.0,-1.0,0.0,0.0]
[1779072969322,55.48,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.48,76711.98,0.0,-1.0,0.0,0.0]
[1779072974546,55.48,76711.49,0.0,-1.0,0.0,0.0]
[1779072974595,55.48,76711.49,0.0,-1.0,0.0,0.0]
[1779072974647,55.48,76710.38,0.0,-1.0,0.0,0.0]
[1779072975267,55.48,76710.94,0.0,-1.0,0.0,0.0]
[1779072976274,55.48,76708.13,0.0,-1.0,0.0,0.0]
[1779072978055,55.48,76708.13,0.0,-1.0,0.0,0.0]
[1779072978156,55.48,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.48,76710.42,0.0,-1.0,0.0,0.0]
[1779072982316,55.48,76710.94,0.0,-1.0,0.0,0.0]
[1779072985337,55.48,76710.38,0.0,-1.0,0.0,0.0]
[1779072986318,55.48,76710.38,0.0,-1.0,0.0,0.0]
[1779072986531,55.48,76710.38,0.0,-1.0,0.0,0.0]
[1779072986570,55.48,76710.38,0.0,-1.0,0.0,0.0]
[1779072986574,55.48,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.48,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.48,76709.69,0.0,-1.0,0.0,0.0]
[1779072993393,55.48,76710.22,0.0,-1.0,0.0,0.0]
[1779072995407,55.48,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.48,76711.73,0.0,-1.0,0.0,0.0]
[1779072998909,55.48,76711.73,0.0,-1.0,0.0,0.0]
[1779072999064,55.48,76711.73,0.0,-1.0,0.0,0.0]
[1779072999150,55.48,76711.73,0.0,-1.0,0.0,0.0]
[1779072999165,55.48,76711.82,0.0,-1.0,0.0,0.0]
[1779072999309,55.48,76711.82,0.0,-1.0,0.0,0.0]
[1779073001449,55.48,76710.94,0.0,-1.0,0.0,0.0]
[1779073003037,55.48,76710.94,0.0,-1.0,0.0,0.0]
[1779073003057,55.48,76710.94,0.0,-1.0,0.0,0.0]
[1779073003133,55.48,76711.47,0.0,-1.0,0.0,0.0]
[1779073003463,55.48,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.48,76708.35,0.0,-1.0,0.0,0.0]
[1779073006389,55.48,76708.32,0.0,-1.0,0.0,0.0]
[1779073006561,55.48,76708.32,0.0,-1.0,0.0,0.0]
[1779073006585,55.48,76708.32,0.0,-1.0,0.0,0.0]
[1779073006808,55.48,76708.32,0.0,-1.0,0.0,0.0]
[1779073006909,55.48,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.48,76701.3,0.0,-1.0,0.0,0.0]
[1779073012527,55.48,76701.68,0.0,-1.0,0.0,0.0]
[1779073015388,55.48,76701.74,0.0,-1.0,0.0,0.0]
[1779073015559,55.48,76701.74,0.0,-1.0,0.0,0.0]
[1779073015573,55.48,76701.74,0.0,-1.0,0.0,0.0]
[1779073015807,55.48,76701.74,0.0,-1.0,0.0,0.0]
[1779073015818,55.48,76703.03,0.0,-1.0,0.0,0.0]
[1779073016555,55.48,76705.54,0.0,-1.0,0.0,0.0]
[1779073017562,55.48,76704.91,0.0,-1.0,0.0,0.0]
[1779073019811,55.48,76704.61,0.0,-1.0,0.0,0.0]
[1779073020058,55.48,76704.61,0.0,-1.0,0.0,0.0]
[1779073020138,55.48,76704.61,0.0,-1.0,0.0,0.0]
[1779073020159,55.48,76705.02,0.0,-1.0,0.0,0.0]
[1779073020307,55.48,76705.02,0.0,-1.0,0.0,0.0]
[1779073020585,55.48,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.48,76710.74,0.0,-1.0,0.0,0.0]
[1779073023144,55.48,76710.74,0.0,-1.0,0.0,0.0]
[1779073023246,55.48,76714.96,0.0,-1.0,0.0,0.0]
[1779073023308,55.48,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.48,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.48,76717.62,0.0,-1.0,0.0,0.0]
[1779073025407,55.48,76717.62,0.0,-1.0,0.0,0.0]
[1779073025559,55.48,76717.62,0.0,-1.0,0.0,0.0]
[1779073025620,55.48,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.48,76716.59,0.0,-1.0,0.0,0.0]
[1779073028076,55.48,76716.59,0.0,-1.0,0.0,0.0]
[1779073028308,55.48,76716.19,0.0,-1.0,0.0,0.0]
[1779073029648,55.48,76717.99,0.0,-1.0,0.0,0.0]
[1779073030655,55.48,76720.46,0.0,-1.0,0.0,0.0]
[1779073031662,55.48,76720.87,0.0,-1.0,0.0,0.0]
[1779073035444,55.48,76721.04,0.0,-1.0,0.0,0.0]
[1779073035559,55.48,76721.04,0.0,-1.0,0.0,0.0]
[1779073035615,55.48,76721.04,0.0,-1.0,0.0,0.0]
[1779073035808,55.48,76721.04,0.0,-1.0,0.0,0.0]
[1779073035875,55.48,76721.4,0.0,-1.0,0.0,0.0]
[1779073036697,55.48,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.48,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.48,76725.41,0.0,-1.0,0.0,0.0]
[1779073042773,55.48,76725.41,0.0,-1.0,0.0,0.0]
[1779073042808,55.48,76725.41,0.0,-1.0,0.0,0.0]
[1779073043001,55.48,76725.41,0.0,-1.0,0.0,0.0]
[1779073043057,55.48,76725.41,0.0,-1.0,0.0,0.0]
[1779073043158,55.48,76725.9,0.0,-1.0,0.0,0.0]
[1779073043746,55.48,76724.52,0.0,-1.0,0.0,0.0]
[1779073045133,55.48,76724.52,0.0,-1.0,0.0,0.0]
[1779073045185,55.48,76730.58,0.0,-1.0,0.0,0.0]
[1779073045309,55.48,76730.58,0.0,-1.0,0.0,0.0]
[1779073046169,55.48,76730.58,0.0,-1.0,0.0,0.0]
[1779073046181,55.48,76731.89,0.0,-1.0,0.0,0.0]
[1779073046308,55.48,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.48,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.48,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.48,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.48,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.48,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.48,76755.47,0.0,-1.0,0.0,0.0]
[1779073054137,55.48,76755.47,0.0,-1.0,0.0,0.0]
[1779073054238,55.48,76757.01,0.0,-1.0,0.0,0.0]
[1779073054314,55.48,76757.01,0.0,-1.0,0.0,0.0]
[1779073054823,55.48,76757.46,0.0,-1.0,0.0,0.0]
[1779073056837,55.48,76756.8,0.0,-1.0,0.0,0.0]
[1779073057723,55.48,76756.8,0.0,-1.0,0.0,0.0]
[1779073057807,55.48,76756.8,0.0,-1.0,0.0,0.0]
[1779073058024,55.48,76756.8,0.0,-1.0,0.0,0.0]
[1779073058057,55.48,76756.8,0.0,-1.0,0.0,0.0]
[1779073058158,55.48,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.48,76758.9,0.0,-1.0,0.0,0.0]
[1779073060865,55.48,76760.05,0.0,-1.0,0.0,0.0]
[1779073061872,55.48,76759.69,0.0,-1.0,0.0,0.0]
[1779073062499,55.48,76759.69,0.0,-1.0,0.0,0.0]
[1779073062559,55.48,76759.69,0.0,-1.0,0.0,0.0]
[1779073063064,55.48,76759.69,0.0,-1.0,0.0,0.0]
[1779073063165,55.48,76758.79,0.0,-1.0,0.0,0.0]
[1779073063312,55.48,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.48,76760.28,0.0,-1.0,0.0,0.0]
[1779073065295,55.48,76767.72,0.0,-1.0,0.0,0.0]
[1779073065308,55.48,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.48,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.48,76768.98,0.0,-1.0,0.0,0.0]
[1779073067857,55.48,76768.98,0.0,-1.0,0.0,0.0]
[1779073068059,55.48,76768.98,0.0,-1.0,0.0,0.0]
[1779073068161,55.48,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.48,76778.3,0.0,-1.0,0.0,0.0]
[1779073069935,55.48,76779.88,0.0,-1.0,0.0,0.0]
[1779073070499,55.48,76779.88,0.0,-1.0,0.0,0.0]
[1779073070563,55.48,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.48,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.48,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.48,76802.18,0.0,-1.0,0.0,0.0]
[1779073073580,55.48,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.48,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.48,76806.93,0.0,-1.0,0.0,0.0]
[1779073076259,55.48,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.48,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.48,76797.2,0.0,-1.0,0.0,0.0]
[1779073078128,55.48,76797.2,0.0,-1.0,0.0,0.0]
[1779073078165,55.48,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.48,76793.44,0.0,-1.0,0.0,0.0]
[1779073083028,55.48,76793.02,0.0,-1.0,0.0,0.0]
[1779073084035,55.48,76792.49,0.0,-1.0,0.0,0.0]
[1779073086059,55.48,76792.56,0.0,-1.0,0.0,0.0]
[1779073086088,55.48,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.48,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.48,76795.45,0.0,-1.0,0.0,0.0]
[1779073092091,55.48,76795.88,0.0,-1.0,0.0,0.0]
[1779073093098,55.48,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.48,76798.94,0.0,-1.0,0.0,0.0]
[1779073096326,55.48,76801.51,0.0,-1.0,0.0,0.0]
[1779073097263,55.48,76801.51,0.0,-1.0,0.0,0.0]
[1779073097310,55.48,76801.51,0.0,-1.0,0.0,0.0]
[1779073097310,55.48,76800.07,0.0,-1.0,0.0,0.0]
[1779073098059,55.48,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.48,76795.26,0.0,-1.0,0.0,0.0]
[1779073100188,55.48,76793.39,0.0,-1.0,0.0,0.0]
[1779073100308,55.48,76793.39,0.0,-1.0,0.0,0.0]
[1779073102059,55.48,76791.8,0.0,-1.0,0.0,0.0]
[1779073104467,55.48,76790.61,0.0,-1.0,0.0,0.0]
[1779073104559,55.48,76790.61,0.0,-1.0,0.0,0.0]
[1779073108228,55.48,76790.23,0.0,-1.0,0.0,0.0]
[1779073108308,55.48,76790.23,0.0,-1.0,0.0,0.0]
[1779073108335,55.48,76790.23,0.0,-1.0,0.0,0.0]
[1779073108560,55.48,76789.33,0.0,-1.0,0.0,0.0]
[1779073114246,55.48,76790.43,0.0,-1.0,0.0,0.0]
[1779073114976,55.48,76790.43,0.0,-1.0,0.0,0.0]
[1779073115058,55.48,76790.43,0.0,-1.0,0.0,0.0]
[1779073118274,55.48,76783.09,0.0,-1.0,0.0,0.0]
[1779073120288,55.48,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.48,76770.7,0.0,-1.0,0.0,0.0]
[1779073122768,55.48,76769.18,0.0,-1.0,0.0,0.0]
[1779073122809,55.48,76769.18,0.0,-1.0,0.0,0.0]
[1779073123872,55.48,76768.38,0.0,-1.0,0.0,0.0]
[1779073124059,55.48,76768.38,0.0,-1.0,0.0,0.0]
[1779073125503,55.48,76769.27,0.0,-1.0,0.0,0.0]
[1779073125558,55.48,76769.27,0.0,-1.0,0.0,0.0]
[1779073128596,55.48,76767.13,0.0,-1.0,0.0,0.0]
[1779073128809,55.48,76767.13,0.0,-1.0,0.0,0.0]
[1779073128879,55.48,76767.13,0.0,-1.0,0.0,0.0]
[1779073129059,55.48,76767.13,0.0,-1.0,0.0,0.0]
[1779073134250,55.48,76767.12,0.0,-1.0,0.0,0.0]
[1779073134507,55.48,76768.74,0.0,-1.0,0.0,0.0]
[1779073134559,55.48,76768.74,0.0,-1.0,0.0,0.0]
[1779073138365,55.48,76768.28,0.0,-1.0,0.0,0.0]
[1779073138542,55.48,76769.41,0.0,-1.0,0.0,0.0]
[1779073138559,55.48,76769.41,0.0,-1.0,0.0,0.0]
[1779073140428,55.48,76776.76,0.0,-1.0,0.0,0.0]
[1779073142633,55.48,76774.72,0.0,-1.0,0.0,0.0]
[1779073142807,55.48,76774.72,0.0,-1.0,0.0,0.0]
[1779073142878,55.48,76774.72,0.0,-1.0,0.0,0.0]
[1779073143059,55.48,76774.72,0.0,-1.0,0.0,0.0]
[1779073148484,55.48,76773.28,0.0,-1.0,0.0,0.0]
[1779073150967,55.48,76773.3,0.0,-1.0,0.0,0.0]
[1779073151057,55.48,76773.3,0.0,-1.0,0.0,0.0]
[1779073156541,55.48,76778.46,0.0,-1.0,0.0,0.0]
[1779073161419,55.48,76779.46,0.0,-1.0,0.0,0.0]
[1779073161560,55.48,76779.46,0.0,-1.0,0.0,0.0]
[1779073161714,55.48,76779.46,0.0,-1.0,0.0,0.0]
[1779073161808,55.48,76779.46,0.0,-1.0,0.0,0.0]
[1779073165501,55.48,76781.96,0.0,-1.0,0.0,0.0]
[1779073165559,55.48,76781.96,0.0,-1.0,0.0,0.0]
[1779073170640,55.48,76785.5,0.0,-1.0,0.0,0.0]
[1779073172264,55.48,76785.5,0.0,-1.0,0.0,0.0]
[1779073172308,55.48,76785.5,0.0,-1.0,0.0,0.0]
[1779073172534,55.48,76780.96,0.0,-1.0,0.0,0.0]
[1779073172566,55.48,76780.96,0.0,-1.0,0.0,0.0]
[1779073176499,55.48,76781.23,0.0,-1.0,0.0,0.0]
[1779073176560,55.48,76781.23,0.0,-1.0,0.0,0.0]
[1779073181717,55.48,76782.49,0.0,-1.0,0.0,0.0]
[1779073184170,55.48,76781.9,0.0,-1.0,0.0,0.0]
[1779073184318,55.48,76781.9,0.0,-1.0,0.0,0.0]
[1779073184835,55.48,76781.94,0.0,-1.0,0.0,0.0]
[1779073185058,55.48,76781.94,0.0,-1.0,0.0,0.0]
[1779073189633,55.48,76788.22,0.0,-1.0,0.0,0.0]
[1779073189807,55.48,76788.22,0.0,-1.0,0.0,0.0]
[1779073189880,55.48,76795.89,0.0,-1.0,0.0,0.0]
[1779073191206,55.48,76795.89,0.0,-1.0,0.0,0.0]
[1779073191289,55.48,76795.89,0.0,-1.0,0.0,0.0]
[1779073191309,55.48,76795.89,0.0,-1.0,0.0,0.0]
[1779073191410,55.48,76796.44,0.0,-1.0,0.0,0.0]
[1779073194568,55.48,76796.18,0.0,-1.0,0.0,0.0]
[1779073194624,55.48,76796.18,0.0,-1.0,0.0,0.0]
[1779073194808,55.48,76796.18,0.0,-1.0,0.0,0.0]
[1779073198630,55.48,76794.26,0.0,-1.0,0.0,0.0]
[1779073198795,55.48,76794.26,0.0,-1.0,0.0,0.0]
[1779073198808,55.48,76794.26,0.0,-1.0,0.0,0.0]
[1779073201560,55.48,76798.5,0.0,-1.0,0.0,0.0]
[1779073201809,55.48,76798.5,0.0,-1.0,0.0,0.0]
[1779073201983,55.48,76798.5,0.0,-1.0,0.0,0.0]
[1779073202080,55.48,76798.5,0.0,-1.0,0.0,0.0]
[1779073205042,55.48,76795.17,0.0,-1.0,0.0,0.0]
[1779073205058,55.48,76795.17,0.0,-1.0,0.0,0.0]
[1779073206938,55.48,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.48,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.48,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.48,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.48,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.48,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.48,76861.86,0.0,-1.0,0.0,0.0]
[1779073217995,55.48,76870.39,0.0,-1.0,0.0,0.0]
[1779073223030,55.48,76867.98,0.0,-1.0,0.0,0.0]
[1779073227062,55.48,76868.61,0.0,-1.0,0.0,0.0]
[1779073227307,55.48,76868.61,0.0,-1.0,0.0,0.0]
[1779073228210,55.48,76869.01,0.0,-1.0,0.0,0.0]
[1779073228308,55.48,76869.01,0.0,-1.0,0.0,0.0]
[1779073230712,55.48,76870.14,0.0,-1.0,0.0,0.0]
[1779073230808,55.48,76870.14,0.0,-1.0,0.0,0.0]
[1779073234107,55.48,76863.18,0.0,-1.0,0.0,0.0]
[1779073234973,55.48,76863.18,0.0,-1.0,0.0,0.0]
[1779073235064,55.48,76863.18,0.0,-1.0,0.0,0.0]
[1779073235172,55.48,76863.18,0.0,-1.0,0.0,0.0]
[1779073235308,55.48,76863.18,0.0,-1.0,0.0,0.0]
[1779073241156,55.48,76862.62,0.0,-1.0,0.0,0.0]
[1779073245176,55.48,76868.25,0.0,-1.0,0.0,0.0]
[1779073245311,55.48,76868.25,0.0,-1.0,0.0,0.0]
[1779073248205,55.48,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.48,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.48,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.48,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.48,76893.82,0.0,-1.0,0.0,0.0]
[1779073255254,55.48,76900.82,0.0,-1.0,0.0,0.0]
[1779073258123,55.48,76903.08,0.0,-1.0,0.0,0.0]
[1779073258309,55.48,76903.08,0.0,-1.0,0.0,0.0]
[1779073259207,55.48,76902.53,0.0,-1.0,0.0,0.0]
[1779073259307,55.48,76902.53,0.0,-1.0,0.0,0.0]
[1779073264356,55.48,76897.94,0.0,-1.0,0.0,0.0]
[1779073264559,55.48,76897.32,0.0,-1.0,0.0,0.0]
[1779073267342,55.48,76885.01,0.0,-1.0,0.0,0.0]
[1779073267987,55.48,76885.01,0.0,-1.0,0.0,0.0]
[1779073268059,55.48,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.48,76883.69,0.0,-1.0,0.0,0.0]
[1779073268663,55.48,76883.69,0.0,-1.0,0.0,0.0]
[1779073268808,55.48,76883.69,0.0,-1.0,0.0,0.0]
[1779073269356,55.48,76883.51,0.0,-1.0,0.0,0.0]
[1779073270363,55.48,76884.24,0.0,-1.0,0.0,0.0]
[1779073275398,55.48,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.48,76883.69,0.0,-1.0,0.0,0.0]
[1779073276833,55.48,76883.69,0.0,-1.0,0.0,0.0]
[1779073277057,55.48,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.48,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.48,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.48,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.48,76880.23,0.0,-1.0,0.0,0.0]
[1779073284181,55.48,76880.66,0.0,-1.0,0.0,0.0]
[1779073284308,55.48,76880.66,0.0,-1.0,0.0,0.0]
[1779073284461,55.48,76881.62,0.0,-1.0,0.0,0.0]
[1779073284764,55.48,76881.62,0.0,-1.0,0.0,0.0]
[1779073284807,55.48,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.48,76882.76,0.0,-1.0,0.0,0.0]
[1779073289496,55.48,76886.56,0.0,-1.0,0.0,0.0]
[1779073290304,55.48,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.48,76889.08,0.0,-1.0,0.0,0.0]
[1779073290559,55.48,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.48,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.48,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.48,76891.14,0.0,-1.0,0.0,0.0]
[1779073294094,55.48,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.48,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.48,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.48,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.48,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.48,76915.84,0.0,-1.0,0.0,0.0]
[1779073300566,55.48,76915.99,0.0,-1.0,0.0,0.0]
[1779073300808,55.48,76915.99,0.0,-1.0,0.0,0.0]
[1779073301315,55.48,76915.99,0.0,-1.0,0.0,0.0]
[1779073301352,55.48,76916.0,0.0,-1.0,0.0,0.0]
[1779073301560,55.48,76916.0,0.0,-1.0,0.0,0.0]
[1779073302593,55.48,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.48,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.48,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.48,76915.45,0.0,-1.0,0.0,0.0]
[1779073306877,55.48,76915.45,0.0,-1.0,0.0,0.0]
[1779073307057,55.48,76915.45,0.0,-1.0,0.0,0.0]
[1779073307158,55.48,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.48,76910.73,0.0,-1.0,0.0,0.0]
[1779073308641,55.48,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.48,76902.05,0.0,-1.0,0.0,0.0]
[1779073312871,55.48,76902.05,0.0,-1.0,0.0,0.0]
[1779073313058,55.48,76902.05,0.0,-1.0,0.0,0.0]
[1779073313159,55.48,76899.0,0.0,-1.0,0.0,0.0]
[1779073313676,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779073314649,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779073314808,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779073314909,55.48,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.48,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.48,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.48,76901.8,0.0,-1.0,0.0,0.0]
[1779073319718,55.48,76897.21,0.0,-1.0,0.0,0.0]
[1779073321088,55.48,76897.21,0.0,-1.0,0.0,0.0]
[1779073321309,55.48,76897.21,0.0,-1.0,0.0,0.0]
[1779073321321,55.48,76893.07,0.0,-1.0,0.0,0.0]
[1779073323752,55.48,76894.64,0.0,-1.0,0.0,0.0]
[1779073324648,55.48,76894.64,0.0,-1.0,0.0,0.0]
[1779073324809,55.48,76894.64,0.0,-1.0,0.0,0.0]
[1779073325270,55.48,76894.64,0.0,-1.0,0.0,0.0]
[1779073325308,55.48,76894.64,0.0,-1.0,0.0,0.0]
[1779073325320,55.48,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.48,76899.99,0.0,-1.0,0.0,0.0]
[1779073327778,55.48,76901.97,0.0,-1.0,0.0,0.0]
[1779073329171,55.48,76901.97,0.0,-1.0,0.0,0.0]
[1779073329315,55.48,76901.97,0.0,-1.0,0.0,0.0]
[1779073329390,55.48,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.48,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.48,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.48,76924.64,0.0,-1.0,0.0,0.0]
[1779073333678,55.48,76924.64,0.0,-1.0,0.0,0.0]
[1779073333808,55.48,76924.64,0.0,-1.0,0.0,0.0]
[1779073337017,55.48,76924.8,0.0,-1.0,0.0,0.0]
[1779073337058,55.48,76924.8,0.0,-1.0,0.0,0.0]
[1779073337800,55.48,76925.2,0.0,-1.0,0.0,0.0]
[1779073337814,55.48,76925.2,0.0,-1.0,0.0,0.0]
[1779073337848,55.48,76925.11,0.0,-1.0,0.0,0.0]
[1779073339864,55.48,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.48,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.48,76928.21,0.0,-1.0,0.0,0.0]
[1779073343326,55.48,76928.21,0.0,-1.0,0.0,0.0]
[1779073343561,55.48,76928.21,0.0,-1.0,0.0,0.0]
[1779073343379,55.48,76935.98,0.0,-1.0,0.0,0.0]
[1779073344900,55.48,76936.77,0.0,-1.0,0.0,0.0]
[1779073345907,55.48,76939.56,0.0,-1.0,0.0,0.0]
[1779073347664,55.48,76939.51,0.0,-1.0,0.0,0.0]
[1779073347808,55.48,76939.51,0.0,-1.0,0.0,0.0]
[1779073347921,55.48,76939.49,0.0,-1.0,0.0,0.0]
[1779073349419,55.48,76939.49,0.0,-1.0,0.0,0.0]
[1779073349557,55.48,76939.49,0.0,-1.0,0.0,0.0]
[1779073349520,55.48,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.48,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.48,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.48,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.48,76928.66,0.0,-1.0,0.0,0.0]
[1779073356148,55.48,76928.97,0.0,-1.0,0.0,0.0]
[1779073356309,55.48,76928.97,0.0,-1.0,0.0,0.0]
[1779073356410,55.48,76930.7,0.0,-1.0,0.0,0.0]
[1779073356984,55.48,76934.17,0.0,-1.0,0.0,0.0]
[1779073357702,55.48,76934.17,0.0,-1.0,0.0,0.0]
[1779073357808,55.48,76934.17,0.0,-1.0,0.0,0.0]
[1779073357991,55.48,76933.77,0.0,-1.0,0.0,0.0]
[1779073360008,55.48,76932.59,0.0,-1.0,0.0,0.0]
[1779073361091,55.48,76932.59,0.0,-1.0,0.0,0.0]
[1779073361308,55.48,76932.59,0.0,-1.0,0.0,0.0]
[1779073361314,55.48,76931.94,0.0,-1.0,0.0,0.0]
[1779073362019,55.48,76929.17,0.0,-1.0,0.0,0.0]
[1779073365040,55.48,76930.6,0.0,-1.0,0.0,0.0]
[1779073366239,55.48,76930.6,0.0,-1.0,0.0,0.0]
[1779073366308,55.48,76930.6,0.0,-1.0,0.0,0.0]
[1779073366341,55.48,76932.66,0.0,-1.0,0.0,0.0]
[1779073366714,55.48,76932.66,0.0,-1.0,0.0,0.0]
[1779073366808,55.48,76932.66,0.0,-1.0,0.0,0.0]
[1779073367054,55.48,76932.67,0.0,-1.0,0.0,0.0]
[1779073368297,55.48,76932.67,0.0,-1.0,0.0,0.0]
[1779073368311,55.48,76932.67,0.0,-1.0,0.0,0.0]
[1779073368328,55.48,76933.83,0.0,-1.0,0.0,0.0]
[1779073369068,55.48,76940.38,0.0,-1.0,0.0,0.0]
[1779073370075,55.48,76940.4,0.0,-1.0,0.0,0.0]
[1779073371365,55.48,76940.4,0.0,-1.0,0.0,0.0]
[1779073371562,55.48,76940.4,0.0,-1.0,0.0,0.0]
[1779073371466,55.48,76941.29,0.0,-1.0,0.0,0.0]
[1779073372224,55.48,76941.29,0.0,-1.0,0.0,0.0]
[1779073372307,55.48,76941.29,0.0,-1.0,0.0,0.0]
[1779073372325,55.48,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.48,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.48,76939.44,0.0,-1.0,0.0,0.0]
[1779073375654,55.48,76939.64,0.0,-1.0,0.0,0.0]
[1779073375807,55.48,76939.64,0.0,-1.0,0.0,0.0]
[1779073376001,55.48,76939.64,0.0,-1.0,0.0,0.0]
[1779073376058,55.48,76939.64,0.0,-1.0,0.0,0.0]
[1779073376117,55.48,76939.35,0.0,-1.0,0.0,0.0]
[1779073382159,55.48,76939.28,0.0,-1.0,0.0,0.0]
[1779073383531,55.48,76939.28,0.0,-1.0,0.0,0.0]
[1779073383559,55.48,76939.28,0.0,-1.0,0.0,0.0]
[1779073383554,55.48,76938.63,0.0,-1.0,0.0,0.0]
[1779073384175,55.48,76940.55,0.0,-1.0,0.0,0.0]
[1779073384952,55.48,76940.55,0.0,-1.0,0.0,0.0]
[1779073385059,55.48,76940.55,0.0,-1.0,0.0,0.0]
[1779073385194,55.48,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.48,76939.11,0.0,-1.0,0.0,0.0]
[1779073388086,55.48,76939.41,0.0,-1.0,0.0,0.0]
[1779073388308,55.48,76939.41,0.0,-1.0,0.0,0.0]
[1779073388348,55.48,76938.42,0.0,-1.0,0.0,0.0]
[1779073389220,55.48,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.48,76934.69,0.0,-1.0,0.0,0.0]
[1779073391025,55.48,76934.69,0.0,-1.0,0.0,0.0]
[1779073391058,55.48,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.48,76933.83,0.0,-1.0,0.0,0.0]
[1779073393298,55.48,76933.97,0.0,-1.0,0.0,0.0]
[1779073393308,55.48,76933.97,0.0,-1.0,0.0,0.0]
[1779073400297,55.48,76933.84,0.0,-1.0,0.0,0.0]
[1779073402761,55.48,76933.8,0.0,-1.0,0.0,0.0]
[1779073402808,55.48,76933.8,0.0,-1.0,0.0,0.0]
[1779073403318,55.48,76933.63,0.0,-1.0,0.0,0.0]
[1779073408976,55.48,76933.1,0.0,-1.0,0.0,0.0]
[1779073409360,55.48,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.48,76917.78,0.0,-1.0,0.0,0.0]
[1779073411374,55.48,76916.17,0.0,-1.0,0.0,0.0]
[1779073411873,55.48,76916.17,0.0,-1.0,0.0,0.0]
[1779073412381,55.48,76916.57,0.0,-1.0,0.0,0.0]
[1779073412916,55.48,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.48,76918.07,0.0,-1.0,0.0,0.0]
[1779073419221,55.48,76918.07,0.0,-1.0,0.0,0.0]
[1779073419309,55.48,76918.07,0.0,-1.0,0.0,0.0]
[1779073419320,55.48,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.48,76916.74,0.0,-1.0,0.0,0.0]
[1779073423636,55.48,76916.74,0.0,-1.0,0.0,0.0]
[1779073423808,55.48,76916.61,0.0,-1.0,0.0,0.0]
[1779073432522,55.48,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.48,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.48,76906.01,0.0,-1.0,0.0,0.0]
[1779073438428,55.48,76906.01,0.0,-1.0,0.0,0.0]
[1779073438567,55.48,76906.01,0.0,-1.0,0.0,0.0]
[1779073438668,55.48,76904.43,0.0,-1.0,0.0,0.0]
[1779073439049,55.48,76904.43,0.0,-1.0,0.0,0.0]
[1779073439061,55.48,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.48,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.48,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.48,76894.73,0.0,-1.0,0.0,0.0]
[1779073444517,55.48,76894.73,0.0,-1.0,0.0,0.0]
[1779073444559,55.48,76894.73,0.0,-1.0,0.0,0.0]
[1779073444607,55.48,76894.47,0.0,-1.0,0.0,0.0]
[1779073445614,55.48,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.48,76891.76,0.0,-1.0,0.0,0.0]
[1779073448635,55.48,76890.37,0.0,-1.0,0.0,0.0]
[1779073448880,55.48,76890.37,0.0,-1.0,0.0,0.0]
[1779073449087,55.48,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.48,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.48,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.48,76889.09,0.0,-1.0,0.0,0.0]
[1779073453670,55.48,76889.79,0.0,-1.0,0.0,0.0]
[1779073453743,55.48,76889.79,0.0,-1.0,0.0,0.0]
[1779073453807,55.48,76889.79,0.0,-1.0,0.0,0.0]
[1779073453923,55.48,76889.79,0.0,-1.0,0.0,0.0]
[1779073454058,55.48,76889.79,0.0,-1.0,0.0,0.0]
[1779073454677,55.48,76890.19,0.0,-1.0,0.0,0.0]
[1779073457461,55.48,76890.61,0.0,-1.0,0.0,0.0]
[1779073457559,55.48,76890.61,0.0,-1.0,0.0,0.0]
[1779073457626,55.48,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.48,76889.77,0.0,-1.0,0.0,0.0]
[1779073457807,55.48,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.48,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.48,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.48,76888.37,0.0,-1.0,0.0,0.0]
[1779073462747,55.48,76887.07,0.0,-1.0,0.0,0.0]
[1779073463815,55.48,76887.07,0.0,-1.0,0.0,0.0]
[1779073464058,55.48,76887.07,0.0,-1.0,0.0,0.0]
[1779073464403,55.48,76887.07,0.0,-1.0,0.0,0.0]
[1779073464559,55.48,76887.07,0.0,-1.0,0.0,0.0]
[1779073464660,55.48,76887.7,0.0,-1.0,0.0,0.0]
[1779073465768,55.48,76885.65,0.0,-1.0,0.0,0.0]
[1779073466775,55.48,76880.92,0.0,-1.0,0.0,0.0]
[1779073467846,55.48,76880.92,0.0,-1.0,0.0,0.0]
[1779073468057,55.48,76880.92,0.0,-1.0,0.0,0.0]
[1779073468158,55.48,76878.58,0.0,-1.0,0.0,0.0]
[1779073468800,55.48,76878.58,0.0,-1.0,0.0,0.0]
[1779073468809,55.48,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.48,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.48,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.48,76869.7,0.0,-1.0,0.0,0.0]
[1779073473918,55.48,76869.7,0.0,-1.0,0.0,0.0]
[1779073474057,55.48,76869.7,0.0,-1.0,0.0,0.0]
[1779073474265,55.48,76869.7,0.0,-1.0,0.0,0.0]
[1779073474308,55.48,76869.7,0.0,-1.0,0.0,0.0]
[1779073474402,55.48,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.48,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.48,76881.89,0.0,-1.0,0.0,0.0]
[1779073480550,55.48,76882.15,0.0,-1.0,0.0,0.0]
[1779073480562,55.48,76882.15,0.0,-1.0,0.0,0.0]
[1779073480593,55.48,76888.56,0.0,-1.0,0.0,0.0]
[1779073481506,55.48,76888.56,0.0,-1.0,0.0,0.0]
[1779073481559,55.48,76888.56,0.0,-1.0,0.0,0.0]
[1779073481611,55.48,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.48,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.48,76893.55,0.0,-1.0,0.0,0.0]
[1779073483786,55.48,76893.55,0.0,-1.0,0.0,0.0]
[1779073483809,55.48,76893.55,0.0,-1.0,0.0,0.0]
[1779073484564,55.48,76893.55,0.0,-1.0,0.0,0.0]
[1779073484659,55.48,76896.21,0.0,-1.0,0.0,0.0]
[1779073484809,55.48,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.48,76893.49,0.0,-1.0,0.0,0.0]
[1779073491951,55.48,76892.9,0.0,-1.0,0.0,0.0]
[1779073492958,55.48,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.48,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.48,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.48,76910.84,0.0,-1.0,0.0,0.0]
[1779073496986,55.48,76909.96,0.0,-1.0,0.0,0.0]
[1779073497878,55.48,76909.96,0.0,-1.0,0.0,0.0]
[1779073498058,55.48,76909.96,0.0,-1.0,0.0,0.0]
[1779073498159,55.48,76910.47,0.0,-1.0,0.0,0.0]
[1779073498845,55.48,76910.47,0.0,-1.0,0.0,0.0]
[1779073499058,55.48,76910.47,0.0,-1.0,0.0,0.0]
[1779073502021,55.48,76907.24,0.0,-1.0,0.0,0.0]
[1779073503030,55.48,76903.08,0.0,-1.0,0.0,0.0]
[1779073503867,55.48,76903.08,0.0,-1.0,0.0,0.0]
[1779073504059,55.48,76903.08,0.0,-1.0,0.0,0.0]
[1779073504162,55.48,76900.89,0.0,-1.0,0.0,0.0]
[1779073505417,55.48,76900.89,0.0,-1.0,0.0,0.0]
[1779073505565,55.48,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.48,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.48,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.48,76895.0,0.0,-1.0,0.0,0.0]
[1779073508553,55.48,76895.0,0.0,-1.0,0.0,0.0]
[1779073508567,55.48,76895.0,0.0,-1.0,0.0,0.0]
[1779073508654,55.48,76890.97,0.0,-1.0,0.0,0.0]
[1779073508816,55.48,76890.97,0.0,-1.0,0.0,0.0]
[1779073509058,55.48,76890.97,0.0,-1.0,0.0,0.0]
[1779073509072,55.48,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.48,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.48,76893.4,0.0,-1.0,0.0,0.0]
[1779073514547,55.48,76893.4,0.0,-1.0,0.0,0.0]
[1779073514566,55.48,76893.4,0.0,-1.0,0.0,0.0]
[1779073514649,55.48,76895.35,0.0,-1.0,0.0,0.0]
[1779073515197,55.48,76895.35,0.0,-1.0,0.0,0.0]
[1779073515309,55.48,76895.35,0.0,-1.0,0.0,0.0]
[1779073515403,55.48,76894.07,0.0,-1.0,0.0,0.0]
[1779073520677,55.48,76893.9,0.0,-1.0,0.0,0.0]
[1779073520150,55.48,76891.73,0.0,-1.0,0.0,0.0]
[1779073520808,55.48,76891.73,0.0,-1.0,0.0,0.0]
[1779073520886,55.48,76891.73,0.0,-1.0,0.0,0.0]
[1779073521061,55.48,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.48,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.48,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.48,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.48,76892.0,0.0,-1.0,0.0,0.0]
[1779073526811,55.48,76892.0,0.0,-1.0,0.0,0.0]
[1779073527059,55.48,76892.0,0.0,-1.0,0.0,0.0]
[1779073530424,55.48,76892.24,0.0,-1.0,0.0,0.0]
[1779073530563,55.48,76892.24,0.0,-1.0,0.0,0.0]
[1779073530664,55.48,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.48,76893.31,0.0,-1.0,0.0,0.0]
[1779073532431,55.48,76893.31,0.0,-1.0,0.0,0.0]
[1779073532559,55.48,76893.31,0.0,-1.0,0.0,0.0]
[1779073534247,55.48,76892.54,0.0,-1.0,0.0,0.0]
[1779073535255,55.48,76893.59,0.0,-1.0,0.0,0.0]
[1779073536445,55.48,76893.59,0.0,-1.0,0.0,0.0]
[1779073536559,55.48,76893.59,0.0,-1.0,0.0,0.0]
[1779073536650,55.48,76893.59,0.0,-1.0,0.0,0.0]
[1779073536749,55.48,76895.66,0.0,-1.0,0.0,0.0]
[1779073536809,55.48,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.48,76897.79,0.0,-1.0,0.0,0.0]
[1779073539282,55.48,76897.14,0.0,-1.0,0.0,0.0]
[1779073543112,55.48,76897.41,0.0,-1.0,0.0,0.0]
[1779073543308,55.48,76897.41,0.0,-1.0,0.0,0.0]
[1779073543360,55.48,76897.41,0.0,-1.0,0.0,0.0]
[1779073543559,55.48,76897.41,0.0,-1.0,0.0,0.0]
[1779073543586,55.48,76898.21,0.0,-1.0,0.0,0.0]
[1779073544317,55.48,76898.73,0.0,-1.0,0.0,0.0]
[1779073547338,55.48,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.48,76897.06,0.0,-1.0,0.0,0.0]
[1779073550359,55.48,76895.88,0.0,-1.0,0.0,0.0]
[1779073550983,55.48,76895.88,0.0,-1.0,0.0,0.0]
[1779073551058,55.48,76895.88,0.0,-1.0,0.0,0.0]
[1779073551550,55.48,76895.88,0.0,-1.0,0.0,0.0]
[1779073551567,55.48,76895.88,0.0,-1.0,0.0,0.0]
[1779073551601,55.48,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.48,76897.58,0.0,-1.0,0.0,0.0]
[1779073554187,55.48,76897.58,0.0,-1.0,0.0,0.0]
[1779073554308,55.48,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.48,76899.11,0.0,-1.0,0.0,0.0]
[1779073555424,55.48,76899.11,0.0,-1.0,0.0,0.0]
[1779073555559,55.48,76899.11,0.0,-1.0,0.0,0.0]
[1779073555652,55.48,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.48,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.48,76907.42,0.0,-1.0,0.0,0.0]
[1779073557905,55.48,76907.42,0.0,-1.0,0.0,0.0]
[1779073558057,55.48,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.48,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.48,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.48,76918.31,0.0,-1.0,0.0,0.0]
[1779073561323,55.48,76918.31,0.0,-1.0,0.0,0.0]
[1779073561453,55.48,76918.31,0.0,-1.0,0.0,0.0]
[1779073561560,55.48,76918.31,0.0,-1.0,0.0,0.0]
[1779073561658,55.48,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.48,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.48,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.48,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.48,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.48,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.48,76930.47,0.0,-1.0,0.0,0.0]
[1779073569705,55.48,76930.47,0.0,-1.0,0.0,0.0]
[1779073569807,55.48,76930.47,0.0,-1.0,0.0,0.0]
[1779073569806,55.48,76931.47,0.0,-1.0,0.0,0.0]
[1779073570108,55.48,76931.47,0.0,-1.0,0.0,0.0]
[1779073570308,55.48,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.48,76932.35,0.0,-1.0,0.0,0.0]
[1779073571528,55.48,76931.8,0.0,-1.0,0.0,0.0]
[1779073572536,55.48,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.48,76923.79,0.0,-1.0,0.0,0.0]
[1779073574099,55.48,76923.79,0.0,-1.0,0.0,0.0]
[1779073574310,55.48,76923.79,0.0,-1.0,0.0,0.0]
[1779073574810,55.48,76923.79,0.0,-1.0,0.0,0.0]
[1779073574835,55.48,76921.91,0.0,-1.0,0.0,0.0]
[1779073575059,55.48,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.48,76920.4,0.0,-1.0,0.0,0.0]
[1779073577572,55.48,76919.79,0.0,-1.0,0.0,0.0]
[1779073580593,55.48,76920.46,0.0,-1.0,0.0,0.0]
[1779073581545,55.48,76920.46,0.0,-1.0,0.0,0.0]
[1779073581563,55.48,76920.46,0.0,-1.0,0.0,0.0]
[1779073581600,55.48,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.48,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.48,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.48,76911.93,0.0,-1.0,0.0,0.0]
[1779073585550,55.48,76911.93,0.0,-1.0,0.0,0.0]
[1779073585560,55.48,76911.93,0.0,-1.0,0.0,0.0]
[1779073585631,55.48,76910.0,0.0,-1.0,0.0,0.0]
[1779073586136,55.48,76910.0,0.0,-1.0,0.0,0.0]
[1779073586308,55.48,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.48,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.48,76913.02,0.0,-1.0,0.0,0.0]
[1779073588894,55.48,76913.02,0.0,-1.0,0.0,0.0]
[1779073588989,55.48,76916.05,0.0,-1.0,0.0,0.0]
[1779073589005,55.48,76916.05,0.0,-1.0,0.0,0.0]
[1779073589057,55.48,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.48,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.48,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.48,76922.17,0.0,-1.0,0.0,0.0]
[1779073593186,55.48,76922.17,0.0,-1.0,0.0,0.0]
[1779073593307,55.48,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.48,76925.35,0.0,-1.0,0.0,0.0]
[1779073594096,55.48,76925.35,0.0,-1.0,0.0,0.0]
[1779073594308,55.48,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.48,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.48,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.48,76930.65,0.0,-1.0,0.0,0.0]
[1779073600128,55.48,76930.38,0.0,-1.0,0.0,0.0]
[1779073600308,55.48,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.48,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.48,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.48,76925.0,0.0,-1.0,0.0,0.0]
[1779073609657,55.48,76925.0,0.0,-1.0,0.0,0.0]
[1779073609808,55.48,76925.0,0.0,-1.0,0.0,0.0]
[1779073609892,55.48,76923.51,0.0,-1.0,0.0,0.0]
[1779073610510,55.48,76923.51,0.0,-1.0,0.0,0.0]
[1779073610559,55.48,76923.51,0.0,-1.0,0.0,0.0]
[1779073610807,55.48,76922.9,0.0,-1.0,0.0,0.0]
[1779073614835,55.48,76923.36,0.0,-1.0,0.0,0.0]
[1779073615846,55.48,76921.29,0.0,-1.0,0.0,0.0]
[1779073616268,55.48,76921.29,0.0,-1.0,0.0,0.0]
[1779073616309,55.48,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.48,76915.41,0.0,-1.0,0.0,0.0]
[1779073617355,55.48,76915.41,0.0,-1.0,0.0,0.0]
[1779073617560,55.48,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.48,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.48,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.48,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.48,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.48,76913.31,0.0,-1.0,0.0,0.0]
[1779073623436,55.48,76913.31,0.0,-1.0,0.0,0.0]
[1779073623562,55.48,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.48,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.48,76917.43,0.0,-1.0,0.0,0.0]
[1779073625061,55.48,76917.43,0.0,-1.0,0.0,0.0]
[1779073625310,55.48,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.48,76919.69,0.0,-1.0,0.0,0.0]
[1779073627930,55.48,76920.34,0.0,-1.0,0.0,0.0]
[1779073629945,55.48,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.48,76925.32,0.0,-1.0,0.0,0.0]
[1779073631438,55.48,76925.32,0.0,-1.0,0.0,0.0]
[1779073631561,55.48,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.48,76926.82,0.0,-1.0,0.0,0.0]
[1779073632453,55.48,76926.82,0.0,-1.0,0.0,0.0]
[1779073632563,55.48,76926.82,0.0,-1.0,0.0,0.0]
[1779073632965,55.48,76926.86,0.0,-1.0,0.0,0.0]
[1779073633957,55.48,76926.86,0.0,-1.0,0.0,0.0]
[1779073633972,55.48,76928.49,0.0,-1.0,0.0,0.0]
[1779073634058,55.48,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.48,76930.19,0.0,-1.0,0.0,0.0]
[1779073635986,55.48,76930.79,0.0,-1.0,0.0,0.0]
[1779073638000,55.48,76931.27,0.0,-1.0,0.0,0.0]
[1779073642028,55.48,76931.64,0.0,-1.0,0.0,0.0]
[1779073644042,55.48,76931.2,0.0,-1.0,0.0,0.0]
[1779073644849,55.48,76931.2,0.0,-1.0,0.0,0.0]
[1779073645058,55.48,76931.2,0.0,-1.0,0.0,0.0]
[1779073645049,55.48,76930.68,0.0,-1.0,0.0,0.0]
[1779073646808,55.48,76930.68,0.0,-1.0,0.0,0.0]
[1779073646894,55.48,76930.55,0.0,-1.0,0.0,0.0]
[1779073650470,55.48,76931.74,0.0,-1.0,0.0,0.0]
[1779073650560,55.48,76931.74,0.0,-1.0,0.0,0.0]
[1779073653110,55.48,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.48,76949.94,0.0,-1.0,0.0,0.0]
[1779073655809,55.48,76949.94,0.0,-1.0,0.0,0.0]
[1779073656059,55.48,76949.94,0.0,-1.0,0.0,0.0]
[1779073655857,55.48,76951.41,0.0,-1.0,0.0,0.0]
[1779073656808,55.48,76951.41,0.0,-1.0,0.0,0.0]
[1779073657760,55.48,76950.99,0.0,-1.0,0.0,0.0]
[1779073662172,55.48,76958.88,0.0,-1.0,0.0,0.0]
[1779073664453,55.48,76959.17,0.0,-1.0,0.0,0.0]
[1779073664565,55.48,76959.17,0.0,-1.0,0.0,0.0]
[1779073670166,55.48,76961.58,0.0,-1.0,0.0,0.0]
[1779073670312,55.48,76961.58,0.0,-1.0,0.0,0.0]
[1779073672247,55.48,76970.37,0.0,-1.0,0.0,0.0]
[1779073673632,55.48,76970.37,0.0,-1.0,0.0,0.0]
[1779073673808,55.48,76970.37,0.0,-1.0,0.0,0.0]
[1779073673909,55.48,76971.4,0.0,-1.0,0.0,0.0]
[1779073674218,55.48,76971.4,0.0,-1.0,0.0,0.0]
[1779073674308,55.48,76971.4,0.0,-1.0,0.0,0.0]
[1779073678389,55.48,76967.65,0.0,-1.0,0.0,0.0]
[1779073678559,55.48,76967.65,0.0,-1.0,0.0,0.0]
[1779073678911,55.48,76967.65,0.0,-1.0,0.0,0.0]
[1779073679058,55.48,76967.65,0.0,-1.0,0.0,0.0]
[1779073681310,55.48,76958.48,0.0,-1.0,0.0,0.0]
[1779073682372,55.48,76958.48,0.0,-1.0,0.0,0.0]
[1779073682559,55.48,76958.48,0.0,-1.0,0.0,0.0]
[1779073684141,55.48,76955.78,0.0,-1.0,0.0,0.0]
[1779073688121,55.48,76960.8,0.0,-1.0,0.0,0.0]
[1779073688308,55.48,76960.8,0.0,-1.0,0.0,0.0]
[1779073688359,55.48,76971.48,0.0,-1.0,0.0,0.0]
[1779073689366,55.48,76975.73,0.0,-1.0,0.0,0.0]
[1779073690958,55.48,76975.73,0.0,-1.0,0.0,0.0]
[1779073691058,55.48,76975.73,0.0,-1.0,0.0,0.0]
[1779073692663,55.48,76976.34,0.0,-1.0,0.0,0.0]
[1779073692808,55.48,76976.34,0.0,-1.0,0.0,0.0]
[1779073694401,55.48,76964.25,0.0,-1.0,0.0,0.0]
[1779073695185,55.48,76964.25,0.0,-1.0,0.0,0.0]
[1779073695307,55.48,76964.25,0.0,-1.0,0.0,0.0]
[1779073696485,55.48,76963.12,0.0,-1.0,0.0,0.0]
[1779073696559,55.48,76963.12,0.0,-1.0,0.0,0.0]
[1779073698845,55.48,76960.89,0.0,-1.0,0.0,0.0]
[1779073699058,55.48,76960.89,0.0,-1.0,0.0,0.0]
[1779073704463,55.48,76968.33,0.0,-1.0,0.0,0.0]
[1779073704557,55.48,76968.33,0.0,-1.0,0.0,0.0]
[1779073705454,55.48,76968.3,0.0,-1.0,0.0,0.0]
[1779073705560,55.48,76968.3,0.0,-1.0,0.0,0.0]
[1779073711521,55.48,76968.23,0.0,-1.0,0.0,0.0]
[1779073716524,55.48,76967.37,0.0,-1.0,0.0,0.0]
[1779073716559,55.48,76967.37,0.0,-1.0,0.0,0.0]
[1779073719006,55.48,76967.29,0.0,-1.0,0.0,0.0]
[1779073719059,55.48,76967.29,0.0,-1.0,0.0,0.0]
[1779073719308,55.48,76966.42,0.0,-1.0,0.0,0.0]
[1779073721969,55.48,76965.35,0.0,-1.0,0.0,0.0]
[1779073722057,55.48,76965.35,0.0,-1.0,0.0,0.0]
[1779073726834,55.48,76966.19,0.0,-1.0,0.0,0.0]
[1779073727057,55.48,76966.19,0.0,-1.0,0.0,0.0]
[1779073728352,55.48,76958.82,0.0,-1.0,0.0,0.0]
[1779073728565,55.48,76958.82,0.0,-1.0,0.0,0.0]
[1779073732401,55.48,76959.1,0.0,-1.0,0.0,0.0]
[1779073732559,55.48,76959.1,0.0,-1.0,0.0,0.0]
[1779073737704,55.48,76957.96,0.0,-1.0,0.0,0.0]
[1779073738308,55.48,76957.96,0.0,-1.0,0.0,0.0]
[1779073738559,55.48,76957.96,0.0,-1.0,0.0,0.0]
[1779073739679,55.48,76957.73,0.0,-1.0,0.0,0.0]
[1779073739808,55.48,76957.73,0.0,-1.0,0.0,0.0]
[1779073745763,55.48,76957.41,0.0,-1.0,0.0,0.0]
[1779073750798,55.48,76956.39,0.0,-1.0,0.0,0.0]
[1779073755839,55.48,76952.15,0.0,-1.0,0.0,0.0]
[1779073760876,55.48,76951.84,0.0,-1.0,0.0,0.0]
[1779073765911,55.48,76951.96,0.0,-1.0,0.0,0.0]
[1779073770952,55.48,76954.28,0.0,-1.0,0.0,0.0]
[1779073776994,55.48,76953.76,0.0,-1.0,0.0,0.0]
[1779073782030,55.48,76953.48,0.0,-1.0,0.0,0.0]
[1779073787065,55.48,76953.26,0.0,-1.0,0.0,0.0]
[1779073792100,55.48,76954.15,0.0,-1.0,0.0,0.0]
[1779073797135,55.48,76951.91,0.0,-1.0,0.0,0.0]
[1779073802170,55.48,76949.31,0.0,-1.0,0.0,0.0]
[1779073805194,55.48,76957.55,0.0,-1.0,0.0,0.0]
[1779073807208,55.48,76968.36,0.0,-1.0,0.0,0.0]
[1779073809222,55.48,76970.77,0.0,-1.0,0.0,0.0]
[1779073814257,55.48,76964.56,0.0,-1.0,0.0,0.0]
[1779073819292,55.48,76967.89,0.0,-1.0,0.0,0.0]
[1779073824327,55.48,76964.09,0.0,-1.0,0.0,0.0]
[1779073828355,55.48,76952.22,0.0,-1.0,0.0,0.0]
[1779073829362,55.48,76949.26,0.0,-1.0,0.0,0.0]
[1779073834397,55.48,76950.49,0.0,-1.0,0.0,0.0]
[1779073839432,55.48,76950.63,0.0,-1.0,0.0,0.0]
[1779073844467,55.48,76947.16,0.0,-1.0,0.0,0.0]
[1779073849502,55.48,76944.61,0.0,-1.0,0.0,0.0]
[1779073854537,55.48,76944.78,0.0,-1.0,0.0,0.0]
[1779073859572,55.48,76945.6,0.0,-1.0,0.0,0.0]
[1779073864607,55.48,76942.86,0.0,-1.0,0.0,0.0]
[1779073869642,55.48,76943.44,0.0,-1.0,0.0,0.0]
[1779073874677,55.48,76944.64,0.0,-1.0,0.0,0.0]
[1779073879713,55.48,76941.99,0.0,-1.0,0.0,0.0]
[1779073884748,55.48,76939.25,0.0,-1.0,0.0,0.0]
[1779073885755,55.48,76930.04,0.0,-1.0,0.0,0.0]
[1779073886361,55.48,76930.04,0.0,-1.0,0.0,0.0]
[1779073886559,55.48,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.48,76927.97,0.0,-1.0,0.0,0.0]
[1779073890772,55.48,76927.75,0.0,-1.0,0.0,0.0]
[1779073890807,55.48,76927.75,0.0,-1.0,0.0,0.0]
[1779073895902,55.48,76927.98,0.0,-1.0,0.0,0.0]
[1779073895937,55.48,76936.04,0.0,-1.0,0.0,0.0]
[1779073896808,55.48,76936.04,0.0,-1.0,0.0,0.0]
[1779073896832,55.48,76936.38,0.0,-1.0,0.0,0.0]
[1779073899040,55.48,76935.18,0.0,-1.0,0.0,0.0]
[1779073899057,55.48,76935.18,0.0,-1.0,0.0,0.0]
[1779073903269,55.48,76935.71,0.0,-1.0,0.0,0.0]
[1779073903307,55.48,76935.71,0.0,-1.0,0.0,0.0]
[1779073908916,55.48,76937.37,0.0,-1.0,0.0,0.0]
[1779073910725,55.48,76937.75,0.0,-1.0,0.0,0.0]
[1779073910780,55.48,76937.75,0.0,-1.0,0.0,0.0]
[1779073910808,55.48,76937.75,0.0,-1.0,0.0,0.0]
[1779073915965,55.48,76938.78,0.0,-1.0,0.0,0.0]
[1779073919993,55.48,76930.33,0.0,-1.0,0.0,0.0]
[1779073920440,55.48,76930.33,0.0,-1.0,0.0,0.0]
[1779073920525,55.48,76930.33,0.0,-1.0,0.0,0.0]
[1779073920563,55.48,76930.33,0.0,-1.0,0.0,0.0]
[1779073924560,55.48,76929.05,0.0,-1.0,0.0,0.0]
[1779073924636,55.48,76929.05,0.0,-1.0,0.0,0.0]
[1779073924807,55.48,76929.05,0.0,-1.0,0.0,0.0]
[1779073928394,55.48,76924.31,0.0,-1.0,0.0,0.0]
[1779073928447,55.48,76924.31,0.0,-1.0,0.0,0.0]
[1779073928563,55.48,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.48,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.48,76916.63,0.0,-1.0,0.0,0.0]
[1779073932078,55.48,76915.94,0.0,-1.0,0.0,0.0]
[1779073933085,55.48,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.48,76907.26,0.0,-1.0,0.0,0.0]
[1779073935177,55.48,76907.26,0.0,-1.0,0.0,0.0]
[1779073935225,55.48,76907.26,0.0,-1.0,0.0,0.0]
[1779073935312,55.48,76907.26,0.0,-1.0,0.0,0.0]
[1779073935278,55.48,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.48,76908.09,0.0,-1.0,0.0,0.0]
[1779073941142,55.48,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.48,76904.33,0.0,-1.0,0.0,0.0]
[1779073942874,55.48,76904.33,0.0,-1.0,0.0,0.0]
[1779073942887,55.48,76904.33,0.0,-1.0,0.0,0.0]
[1779073943059,55.48,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.48,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.48,76903.72,0.0,-1.0,0.0,0.0]
[1779073946179,55.48,76903.03,0.0,-1.0,0.0,0.0]
[1779073947186,55.48,76901.27,0.0,-1.0,0.0,0.0]
[1779073949071,55.48,76901.59,0.0,-1.0,0.0,0.0]
[1779073949186,55.48,76901.59,0.0,-1.0,0.0,0.0]
[1779073949308,55.48,76901.59,0.0,-1.0,0.0,0.0]
[1779073949363,55.48,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.48,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.48,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.48,76901.09,0.0,-1.0,0.0,0.0]
[1779073953935,55.48,76901.09,0.0,-1.0,0.0,0.0]
[1779073953944,55.48,76901.09,0.0,-1.0,0.0,0.0]
[1779073954061,55.48,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.48,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.48,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.48,76898.69,0.0,-1.0,0.0,0.0]
[1779073960857,55.48,76898.69,0.0,-1.0,0.0,0.0]
[1779073960867,55.48,76898.69,0.0,-1.0,0.0,0.0]
[1779073961057,55.48,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.48,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.48,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.48,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.48,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.48,76893.1,0.0,-1.0,0.0,0.0]
[1779073966623,55.48,76893.1,0.0,-1.0,0.0,0.0]
[1779073966670,55.48,76893.1,0.0,-1.0,0.0,0.0]
[1779073966808,55.48,76893.1,0.0,-1.0,0.0,0.0]
[1779073967327,55.48,76893.38,0.0,-1.0,0.0,0.0]
[1779073972362,55.48,76893.36,0.0,-1.0,0.0,0.0]
[1779073974221,55.48,76892.77,0.0,-1.0,0.0,0.0]
[1779073974278,55.48,76892.77,0.0,-1.0,0.0,0.0]
[1779073974308,55.48,76892.77,0.0,-1.0,0.0,0.0]
[1779073974376,55.48,76892.72,0.0,-1.0,0.0,0.0]
[1779073978404,55.48,76887.85,0.0,-1.0,0.0,0.0]
[1779073979441,55.48,76887.85,0.0,-1.0,0.0,0.0]
[1779073979491,55.48,76887.85,0.0,-1.0,0.0,0.0]
[1779073979559,55.48,76887.85,0.0,-1.0,0.0,0.0]
[1779073979592,55.48,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.48,76883.16,0.0,-1.0,0.0,0.0]
[1779073983448,55.48,76881.4,0.0,-1.0,0.0,0.0]
[1779073984649,55.48,76881.4,0.0,-1.0,0.0,0.0]
[1779073984704,55.48,76881.4,0.0,-1.0,0.0,0.0]
[1779073984808,55.48,76881.4,0.0,-1.0,0.0,0.0]
[1779073984862,55.48,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.48,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.48,76883.04,0.0,-1.0,0.0,0.0]
[1779073988995,55.48,76882.75,0.0,-1.0,0.0,0.0]
[1779073989042,55.48,76882.75,0.0,-1.0,0.0,0.0]
[1779073989058,55.48,76882.75,0.0,-1.0,0.0,0.0]
[1779073989088,55.48,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.48,76885.72,0.0,-1.0,0.0,0.0]
[1779073996102,55.48,76885.72,0.0,-1.0,0.0,0.0]
[1779073996308,55.48,76885.72,0.0,-1.0,0.0,0.0]
[1779073996403,55.48,76885.5,0.0,-1.0,0.0,0.0]
[1779073996540,55.48,76881.04,0.0,-1.0,0.0,0.0]
[1779073997546,55.48,76878.24,0.0,-1.0,0.0,0.0]
[1779073998549,55.48,76878.24,0.0,-1.0,0.0,0.0]
[1779073998551,55.48,76878.24,0.0,-1.0,0.0,0.0]
[1779073998559,55.48,76878.24,0.0,-1.0,0.0,0.0]
[1779073998645,55.48,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.48,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.48,76871.15,0.0,-1.0,0.0,0.0]
[1779074003864,55.48,76871.15,0.0,-1.0,0.0,0.0]
[1779074004057,55.48,76871.15,0.0,-1.0,0.0,0.0]
[1779074004153,55.48,76870.46,0.0,-1.0,0.0,0.0]
[1779074004704,55.48,76870.46,0.0,-1.0,0.0,0.0]
[1779074004807,55.48,76870.46,0.0,-1.0,0.0,0.0]
[1779074004838,55.48,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.48,76863.49,0.0,-1.0,0.0,0.0]
[1779074009632,55.48,76862.82,0.0,-1.0,0.0,0.0]
[1779074011646,55.48,76862.38,0.0,-1.0,0.0,0.0]
[1779074014007,55.48,76862.51,0.0,-1.0,0.0,0.0]
[1779074014058,55.48,76862.51,0.0,-1.0,0.0,0.0]
[1779074014159,55.48,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.48,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.48,76865.82,0.0,-1.0,0.0,0.0]
[1779074016869,55.48,76865.82,0.0,-1.0,0.0,0.0]
[1779074017057,55.48,76865.82,0.0,-1.0,0.0,0.0]
[1779074017098,55.48,76866.02,0.0,-1.0,0.0,0.0]
[1779074020710,55.48,76862.77,0.0,-1.0,0.0,0.0]
[1779074022125,55.48,76862.77,0.0,-1.0,0.0,0.0]
[1779074022308,55.48,76862.77,0.0,-1.0,0.0,0.0]
[1779074022409,55.48,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.48,76860.31,0.0,-1.0,0.0,0.0]
[1779074024808,55.48,76860.31,0.0,-1.0,0.0,0.0]
[1779074024901,55.48,76860.62,0.0,-1.0,0.0,0.0]
[1779074028766,55.48,76857.37,0.0,-1.0,0.0,0.0]
[1779074029773,55.48,76858.26,0.0,-1.0,0.0,0.0]
[1779074030778,55.48,76858.26,0.0,-1.0,0.0,0.0]
[1779074030808,55.48,76858.26,0.0,-1.0,0.0,0.0]
[1779074030922,55.48,76858.26,0.0,-1.0,0.0,0.0]
[1779074031059,55.48,76858.26,0.0,-1.0,0.0,0.0]
[1779074031129,55.48,76858.07,0.0,-1.0,0.0,0.0]
[1779074032965,55.48,76858.01,0.0,-1.0,0.0,0.0]
[1779074033059,55.48,76858.01,0.0,-1.0,0.0,0.0]
[1779074033062,55.48,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.48,76865.69,0.0,-1.0,0.0,0.0]
[1779074034453,55.48,76865.69,0.0,-1.0,0.0,0.0]
[1779074034559,55.48,76865.69,0.0,-1.0,0.0,0.0]
[1779074034808,55.48,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.48,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.48,76868.12,0.0,-1.0,0.0,0.0]
[1779074037780,55.48,76868.12,0.0,-1.0,0.0,0.0]
[1779074038836,55.48,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.48,76868.47,0.0,-1.0,0.0,0.0]
[1779074041683,55.48,76868.02,0.0,-1.0,0.0,0.0]
[1779074043884,55.48,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.48,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.48,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.48,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.48,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.48,76845.56,0.0,-1.0,0.0,0.0]
[1779074051882,55.48,76845.56,0.0,-1.0,0.0,0.0]
[1779074052058,55.48,76845.56,0.0,-1.0,0.0,0.0]
[1779074052124,55.48,76847.02,0.0,-1.0,0.0,0.0]
[1779074052747,55.48,76847.02,0.0,-1.0,0.0,0.0]
[1779074052809,55.48,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.48,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.48,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.48,76844.6,0.0,-1.0,0.0,0.0]
[1779074061003,55.48,76845.2,0.0,-1.0,0.0,0.0]
[1779074062813,55.48,76844.96,0.0,-1.0,0.0,0.0]
[1779074062984,55.48,76844.96,0.0,-1.0,0.0,0.0]
[1779074063057,55.48,76844.96,0.0,-1.0,0.0,0.0]
[1779074063129,55.48,76844.96,0.0,-1.0,0.0,0.0]
[1779074068052,55.48,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.48,76841.98,0.0,-1.0,0.0,0.0]
[1779074070256,55.48,76841.98,0.0,-1.0,0.0,0.0]
[1779074070308,55.48,76841.98,0.0,-1.0,0.0,0.0]
[1779074070369,55.48,76841.98,0.0,-1.0,0.0,0.0]
[1779074070405,55.48,76836.22,0.0,-1.0,0.0,0.0]
[1779074070564,55.48,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.48,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.48,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.48,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.48,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.48,76829.87,0.0,-1.0,0.0,0.0]
[1779074080971,55.48,76829.87,0.0,-1.0,0.0,0.0]
[1779074081058,55.48,76829.87,0.0,-1.0,0.0,0.0]
[1779074081164,55.48,76829.87,0.0,-1.0,0.0,0.0]
[1779074081308,55.48,76829.87,0.0,-1.0,0.0,0.0]
[1779074081386,55.48,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.48,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.48,76830.01,0.0,-1.0,0.0,0.0]
[1779074086213,55.48,76830.01,0.0,-1.0,0.0,0.0]
[1779074086309,55.48,76830.01,0.0,-1.0,0.0,0.0]
[1779074086433,55.48,76830.01,0.0,-1.0,0.0,0.0]
[1779074086488,55.48,76831.12,0.0,-1.0,0.0,0.0]
[1779074086562,55.48,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.48,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.48,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.48,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.48,76838.54,0.0,-1.0,0.0,0.0]
[1779074093679,55.48,76838.54,0.0,-1.0,0.0,0.0]
[1779074093717,55.48,76838.54,0.0,-1.0,0.0,0.0]
[1779074094448,55.48,76838.54,0.0,-1.0,0.0,0.0]
[1779074094463,55.48,76842.46,0.0,-1.0,0.0,0.0]
[1779074094559,55.48,76842.46,0.0,-1.0,0.0,0.0]
[1779074097261,55.48,76840.52,0.0,-1.0,0.0,0.0]
[1779074098083,55.48,76840.52,0.0,-1.0,0.0,0.0]
[1779074098238,55.48,76840.52,0.0,-1.0,0.0,0.0]
[1779074098308,55.48,76840.52,0.0,-1.0,0.0,0.0]
[1779074098338,55.48,76836.46,0.0,-1.0,0.0,0.0]
[1779074099275,55.48,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.48,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.48,76839.14,0.0,-1.0,0.0,0.0]
[1779074102562,55.48,76839.2,0.0,-1.0,0.0,0.0]
[1779074102651,55.48,76839.2,0.0,-1.0,0.0,0.0]
[1779074102860,55.48,76839.2,0.0,-1.0,0.0,0.0]
[1779074103057,55.48,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.48,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.48,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.48,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.48,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.48,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.48,76837.73,0.0,-1.0,0.0,0.0]
[1779074109144,55.48,76837.73,0.0,-1.0,0.0,0.0]
[1779074109310,55.48,76837.73,0.0,-1.0,0.0,0.0]
[1779074110360,55.48,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.48,76845.28,0.0,-1.0,0.0,0.0]
[1779074112374,55.48,76844.57,0.0,-1.0,0.0,0.0]
[1779074115402,55.48,76845.16,0.0,-1.0,0.0,0.0]
[1779074116448,55.48,76845.16,0.0,-1.0,0.0,0.0]
[1779074116522,55.48,76845.65,0.0,-1.0,0.0,0.0]
[1779074116568,55.48,76845.65,0.0,-1.0,0.0,0.0]
[1779074116663,55.48,76845.65,0.0,-1.0,0.0,0.0]
[1779074116807,55.48,76845.65,0.0,-1.0,0.0,0.0]
[1779074117416,55.48,76845.66,0.0,-1.0,0.0,0.0]
[1779074119430,55.48,76847.05,0.0,-1.0,0.0,0.0]
[1779074120378,55.48,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.48,76848.72,0.0,-1.0,0.0,0.0]
[1779074120562,55.48,76848.72,0.0,-1.0,0.0,0.0]
[1779074121444,55.48,76849.43,0.0,-1.0,0.0,0.0]
[1779074121932,55.48,76849.43,0.0,-1.0,0.0,0.0]
[1779074122057,55.48,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.48,76850.25,0.0,-1.0,0.0,0.0]
[1779074123525,55.48,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.48,76853.39,0.0,-1.0,0.0,0.0]
[1779074123558,55.48,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.48,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.48,76859.17,0.0,-1.0,0.0,0.0]
[1779074128493,55.48,76859.68,0.0,-1.0,0.0,0.0]
[1779074129124,55.48,76859.68,0.0,-1.0,0.0,0.0]
[1779074129308,55.48,76859.68,0.0,-1.0,0.0,0.0]
[1779074131514,55.48,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.48,76860.33,0.0,-1.0,0.0,0.0]
[1779074135866,55.48,76860.66,0.0,-1.0,0.0,0.0]
[1779074136058,55.48,76860.66,0.0,-1.0,0.0,0.0]
[1779074136549,55.48,76862.07,0.0,-1.0,0.0,0.0]
[1779074138102,55.48,76862.07,0.0,-1.0,0.0,0.0]
[1779074138308,55.48,76862.07,0.0,-1.0,0.0,0.0]
[1779074138563,55.48,76862.77,0.0,-1.0,0.0,0.0]
[1779074140577,55.48,76865.63,0.0,-1.0,0.0,0.0]
[1779074142591,55.48,76866.21,0.0,-1.0,0.0,0.0]
[1779074144966,55.48,76866.43,0.0,-1.0,0.0,0.0]
[1779074145063,55.48,76866.43,0.0,-1.0,0.0,0.0]
[1779074145068,55.48,76862.17,0.0,-1.0,0.0,0.0]
[1779074147499,55.48,76862.58,0.0,-1.0,0.0,0.0]
[1779074147561,55.48,76862.7,0.0,-1.0,0.0,0.0]
[1779074147626,55.48,76861.85,0.0,-1.0,0.0,0.0]
[1779074148602,55.48,76861.85,0.0,-1.0,0.0,0.0]
[1779074148808,55.48,76861.85,0.0,-1.0,0.0,0.0]
[1779074148905,55.48,76862.43,0.0,-1.0,0.0,0.0]
[1779074149640,55.48,76867.57,0.0,-1.0,0.0,0.0]
[1779074150873,55.48,76867.57,0.0,-1.0,0.0,0.0]
[1779074151058,55.48,76867.57,0.0,-1.0,0.0,0.0]
[1779074151120,55.48,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.48,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.48,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.48,76874.89,0.0,-1.0,0.0,0.0]
[1779074156689,55.48,76875.39,0.0,-1.0,0.0,0.0]
[1779074159191,55.48,76875.33,0.0,-1.0,0.0,0.0]
[1779074159308,55.48,76875.33,0.0,-1.0,0.0,0.0]
[1779074159409,55.48,76874.54,0.0,-1.0,0.0,0.0]
[1779074159710,55.48,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.48,76868.32,0.0,-1.0,0.0,0.0]
[1779074161724,55.48,76871.84,0.0,-1.0,0.0,0.0]
[1779074162651,55.48,76871.84,0.0,-1.0,0.0,0.0]
[1779074162808,55.48,76871.84,0.0,-1.0,0.0,0.0]
[1779074162907,55.48,76876.23,0.0,-1.0,0.0,0.0]
[1779074164745,55.48,76876.73,0.0,-1.0,0.0,0.0]
[1779074169784,55.48,76877.39,0.0,-1.0,0.0,0.0]
[1779074170791,55.48,76879.05,0.0,-1.0,0.0,0.0]
[1779074171798,55.48,76879.67,0.0,-1.0,0.0,0.0]
[1779074172805,55.48,76880.29,0.0,-1.0,0.0,0.0]
[1779074173918,55.48,76880.29,0.0,-1.0,0.0,0.0]
[1779074174057,55.48,76880.29,0.0,-1.0,0.0,0.0]
[1779074174297,55.48,76880.29,0.0,-1.0,0.0,0.0]
[1779074174307,55.48,76880.29,0.0,-1.0,0.0,0.0]
[1779074174372,55.48,76879.37,0.0,-1.0,0.0,0.0]
[1779074175827,55.48,76878.09,0.0,-1.0,0.0,0.0]
[1779074177918,55.48,76878.32,0.0,-1.0,0.0,0.0]
[1779074178058,55.48,76878.32,0.0,-1.0,0.0,0.0]
[1779074180367,55.48,76878.06,0.0,-1.0,0.0,0.0]
[1779074180559,55.48,76878.06,0.0,-1.0,0.0,0.0]
[1779074180574,55.48,76877.8,0.0,-1.0,0.0,0.0]
[1779074180860,55.48,76877.8,0.0,-1.0,0.0,0.0]
[1779074181057,55.48,76877.8,0.0,-1.0,0.0,0.0]
[1779074181138,55.48,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.48,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.48,76868.03,0.0,-1.0,0.0,0.0]
[1779074184129,55.48,76868.03,0.0,-1.0,0.0,0.0]
[1779074184308,55.48,76868.03,0.0,-1.0,0.0,0.0]
[1779074184334,55.48,76868.79,0.0,-1.0,0.0,0.0]
[1779074190341,55.48,76868.83,0.0,-1.0,0.0,0.0]
[1779074190562,55.48,76868.83,0.0,-1.0,0.0,0.0]
[1779074190389,55.48,76869.04,0.0,-1.0,0.0,0.0]
[1779074190932,55.48,76869.35,0.0,-1.0,0.0,0.0]
[1779074191939,55.48,76868.82,0.0,-1.0,0.0,0.0]
[1779074192946,55.48,76868.29,0.0,-1.0,0.0,0.0]
[1779074193953,55.48,76867.74,0.0,-1.0,0.0,0.0]
[1779074194960,55.48,76866.92,0.0,-1.0,0.0,0.0]
[1779074195787,55.48,76866.92,0.0,-1.0,0.0,0.0]
[1779074195807,55.48,76866.92,0.0,-1.0,0.0,0.0]
[1779074201002,55.48,76867.27,0.0,-1.0,0.0,0.0]
[1779074202009,55.48,76868.11,0.0,-1.0,0.0,0.0]
[1779074203598,55.48,76868.11,0.0,-1.0,0.0,0.0]
[1779074203016,55.48,76868.7,0.0,-1.0,0.0,0.0]
[1779074203808,55.48,76868.7,0.0,-1.0,0.0,0.0]
[1779074203957,55.48,76868.7,0.0,-1.0,0.0,0.0]
[1779074204058,55.48,76868.7,0.0,-1.0,0.0,0.0]
[1779074204159,55.48,76868.43,0.0,-1.0,0.0,0.0]
[1779074208946,55.48,76868.09,0.0,-1.0,0.0,0.0]
[1779074209058,55.48,76868.09,0.0,-1.0,0.0,0.0]
[1779074209504,55.48,76868.09,0.0,-1.0,0.0,0.0]
[1779074209581,55.48,76868.09,0.0,-1.0,0.0,0.0]
[1779074209521,55.48,76864.59,0.0,-1.0,0.0,0.0]
[1779074210065,55.48,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.48,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.48,76855.16,0.0,-1.0,0.0,0.0]
[1779074213241,55.48,76855.16,0.0,-1.0,0.0,0.0]
[1779074213308,55.48,76855.16,0.0,-1.0,0.0,0.0]
[1779074213342,55.48,76855.87,0.0,-1.0,0.0,0.0]
[1779074219537,55.48,76855.97,0.0,-1.0,0.0,0.0]
[1779074219559,55.48,76855.97,0.0,-1.0,0.0,0.0]
[1779074219553,55.48,76855.74,0.0,-1.0,0.0,0.0]
[1779074220135,55.48,76855.6,0.0,-1.0,0.0,0.0]
[1779074222149,55.48,76856.03,0.0,-1.0,0.0,0.0]
[1779074226345,55.48,76855.69,0.0,-1.0,0.0,0.0]
[1779074226562,55.48,76855.69,0.0,-1.0,0.0,0.0]
[1779074226446,55.48,76855.29,0.0,-1.0,0.0,0.0]
[1779074227184,55.48,76854.33,0.0,-1.0,0.0,0.0]
[1779074228193,55.48,76856.52,0.0,-1.0,0.0,0.0]
[1779074229200,55.48,76859.76,0.0,-1.0,0.0,0.0]
[1779074229976,55.48,76859.76,0.0,-1.0,0.0,0.0]
[1779074230065,55.48,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.48,76861.76,0.0,-1.0,0.0,0.0]
[1779074231106,55.48,76861.76,0.0,-1.0,0.0,0.0]
[1779074231308,55.48,76861.76,0.0,-1.0,0.0,0.0]
[1779074231409,55.48,76863.31,0.0,-1.0,0.0,0.0]
[1779074232457,55.48,76863.91,0.0,-1.0,0.0,0.0]
[1779074234237,55.48,76863.22,0.0,-1.0,0.0,0.0]
[1779074234948,55.48,76863.22,0.0,-1.0,0.0,0.0]
[1779074235060,55.48,76863.22,0.0,-1.0,0.0,0.0]
[1779074235246,55.48,76862.46,0.0,-1.0,0.0,0.0]
[1779074237262,55.48,76862.1,0.0,-1.0,0.0,0.0]
[1779074237809,55.48,76862.1,0.0,-1.0,0.0,0.0]
[1779074239276,55.48,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.48,76863.75,0.0,-1.0,0.0,0.0]
[1779074245511,55.48,76863.81,0.0,-1.0,0.0,0.0]
[1779074245566,55.48,76863.81,0.0,-1.0,0.0,0.0]
[1779074245556,55.48,76864.14,0.0,-1.0,0.0,0.0]
[1779074246328,55.48,76863.49,0.0,-1.0,0.0,0.0]
[1779074247335,55.48,76863.99,0.0,-1.0,0.0,0.0]
[1779074248342,55.48,76864.45,0.0,-1.0,0.0,0.0]
[1779074249349,55.48,76864.12,0.0,-1.0,0.0,0.0]
[1779074250356,55.48,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.48,76861.68,0.0,-1.0,0.0,0.0]
[1779074253807,55.48,76861.62,0.0,-1.0,0.0,0.0]
[1779074254563,55.48,76861.62,0.0,-1.0,0.0,0.0]
[1779074254664,55.48,76861.41,0.0,-1.0,0.0,0.0]
[1779074254807,55.48,76861.41,0.0,-1.0,0.0,0.0]
[1779074255411,55.48,76871.21,0.0,-1.0,0.0,0.0]
[1779074255899,55.48,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.48,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.48,76882.24,0.0,-1.0,0.0,0.0]
[1779074259067,55.48,76880.6,0.0,-1.0,0.0,0.0]
[1779074263464,55.48,76872.57,0.0,-1.0,0.0,0.0]
[1779074266401,55.48,76868.21,0.0,-1.0,0.0,0.0]
[1779074266559,55.48,76868.21,0.0,-1.0,0.0,0.0]
[1779074269678,55.48,76866.62,0.0,-1.0,0.0,0.0]
[1779074269810,55.48,76865.31,0.0,-1.0,0.0,0.0]
[1779074275663,55.48,76861.71,0.0,-1.0,0.0,0.0]
[1779074275800,55.48,76861.21,0.0,-1.0,0.0,0.0]
[1779074278200,55.48,76857.33,0.0,-1.0,0.0,0.0]
[1779074278308,55.48,76857.33,0.0,-1.0,0.0,0.0]
[1779074279512,55.48,76858.43,0.0,-1.0,0.0,0.0]
[1779074279570,55.48,76858.43,0.0,-1.0,0.0,0.0]
[1779074283478,55.48,76859.2,0.0,-1.0,0.0,0.0]
[1779074283510,55.48,76859.2,0.0,-1.0,0.0,0.0]
[1779074285618,55.48,76849.57,0.0,-1.0,0.0,0.0]
[1779074286271,55.48,76849.57,0.0,-1.0,0.0,0.0]
[1779074286308,55.48,76849.57,0.0,-1.0,0.0,0.0]
[1779074287085,55.48,76849.06,0.0,-1.0,0.0,0.0]
[1779074287309,55.48,76849.06,0.0,-1.0,0.0,0.0]
[1779074290569,55.48,76844.4,0.0,-1.0,0.0,0.0]
[1779074290807,55.48,76842.97,0.0,-1.0,0.0,0.0]
[1779074291521,55.48,76842.97,0.0,-1.0,0.0,0.0]
[1779074291558,55.48,76842.97,0.0,-1.0,0.0,0.0]
[1779074295486,55.48,76849.1,0.0,-1.0,0.0,0.0]
[1779074295560,55.48,76849.1,0.0,-1.0,0.0,0.0]
[1779074300724,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779074303530,55.48,76849.91,0.0,-1.0,0.0,0.0]
[1779074303558,55.48,76849.91,0.0,-1.0,0.0,0.0]
[1779074305986,55.48,76849.66,0.0,-1.0,0.0,0.0]
[1779074306058,55.48,76849.66,0.0,-1.0,0.0,0.0]
[1779074307122,55.48,76853.05,0.0,-1.0,0.0,0.0]
[1779074307308,55.48,76853.05,0.0,-1.0,0.0,0.0]
[1779074312808,55.48,76853.9,0.0,-1.0,0.0,0.0]
[1779074315822,55.48,76854.52,0.0,-1.0,0.0,0.0]
[1779074316057,55.48,76854.52,0.0,-1.0,0.0,0.0]
[1779074316158,55.48,76861.1,0.0,-1.0,0.0,0.0]
[1779074316836,55.48,76866.23,0.0,-1.0,0.0,0.0]
[1779074319532,55.48,76868.36,0.0,-1.0,0.0,0.0]
[1779074319564,55.48,76868.36,0.0,-1.0,0.0,0.0]
[1779074321305,55.48,76868.36,0.0,-1.0,0.0,0.0]
[1779074321561,55.48,76868.36,0.0,-1.0,0.0,0.0]
[1779074325113,55.48,76873.5,0.0,-1.0,0.0,0.0]
[1779074325307,55.48,76873.5,0.0,-1.0,0.0,0.0]
[1779074330935,55.48,76870.9,0.0,-1.0,0.0,0.0]
[1779074335970,55.48,76870.16,0.0,-1.0,0.0,0.0]
[1779074338211,55.48,76868.63,0.0,-1.0,0.0,0.0]
[1779074338311,55.48,76868.63,0.0,-1.0,0.0,0.0]
[1779074339308,55.48,76863.9,0.0,-1.0,0.0,0.0]
[1779074345128,55.48,76859.74,0.0,-1.0,0.0,0.0]
[1779074345202,55.48,76859.74,0.0,-1.0,0.0,0.0]
[1779074345308,55.48,76859.74,0.0,-1.0,0.0,0.0]
[1779074351076,55.48,76858.22,0.0,-1.0,0.0,0.0]
[1779074356111,55.48,76858.35,0.0,-1.0,0.0,0.0]
[1779074357900,55.48,76858.54,0.0,-1.0,0.0,0.0]
[1779074357953,55.48,76858.54,0.0,-1.0,0.0,0.0]
[1779074358058,55.48,76858.54,0.0,-1.0,0.0,0.0]
[1779074363160,55.48,76858.62,0.0,-1.0,0.0,0.0]
[1779074364853,55.48,76856.64,0.0,-1.0,0.0,0.0]
[1779074365057,55.48,76856.64,0.0,-1.0,0.0,0.0]
[1779074365106,55.48,76856.64,0.0,-1.0,0.0,0.0]
[1779074365309,55.48,76856.64,0.0,-1.0,0.0,0.0]
[1779074370209,55.48,76849.95,0.0,-1.0,0.0,0.0]
[1779074371180,55.48,76849.95,0.0,-1.0,0.0,0.0]
[1779074371307,55.48,76849.95,0.0,-1.0,0.0,0.0]
[1779074371350,55.48,76849.95,0.0,-1.0,0.0,0.0]
[1779074371561,55.48,76849.95,0.0,-1.0,0.0,0.0]
[1779074376752,55.48,76850.86,0.0,-1.0,0.0,0.0]
[1779074376797,55.48,76850.86,0.0,-1.0,0.0,0.0]
[1779074376809,55.48,76850.43,0.0,-1.0,0.0,0.0]
[1779074382293,55.48,76849.69,0.0,-1.0,0.0,0.0]
[1779074384391,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779074384486,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779074384559,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779074390349,55.48,76849.08,0.0,-1.0,0.0,0.0]
[1779074394953,55.48,76845.5,0.0,-1.0,0.0,0.0]
[1779074395057,55.48,76845.5,0.0,-1.0,0.0,0.0]
[1779074395117,55.48,76845.5,0.0,-1.0,0.0,0.0]
[1779074395308,55.48,76845.5,0.0,-1.0,0.0,0.0]
[1779074400424,55.48,76845.67,0.0,-1.0,0.0,0.0]
[1779074403227,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779074403308,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779074403365,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779074403560,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779074408465,55.48,76843.34,0.0,-1.0,0.0,0.0]
[1779074408516,55.48,76843.34,0.0,-1.0,0.0,0.0]
[1779074408566,55.48,76843.34,0.0,-1.0,0.0,0.0]
[1779074414517,55.48,76841.14,0.0,-1.0,0.0,0.0]
[1779074414982,55.48,76841.14,0.0,-1.0,0.0,0.0]
[1779074415061,55.48,76841.14,0.0,-1.0,0.0,0.0]
[1779074415128,55.48,76841.14,0.0,-1.0,0.0,0.0]
[1779074415309,55.48,76841.14,0.0,-1.0,0.0,0.0]
[1779074415524,55.48,76841.0,0.0,-1.0,0.0,0.0]
[1779074416531,55.48,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.48,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.48,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.48,76836.11,0.0,-1.0,0.0,0.0]
[1779074424468,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779074424559,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779074424718,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779074424808,55.48,76835.92,0.0,-1.0,0.0,0.0]
[1779074424819,55.48,76835.89,0.0,-1.0,0.0,0.0]
[1779074425594,55.48,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.48,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.48,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.48,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779074429958,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779074430033,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779074430057,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779074430632,55.48,76836.64,0.0,-1.0,0.0,0.0]
[1779074431639,55.48,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.48,76839.46,0.0,-1.0,0.0,0.0]
[1779074434581,55.48,76839.46,0.0,-1.0,0.0,0.0]
[1779074434659,55.48,76839.46,0.0,-1.0,0.0,0.0]
[1779074434808,55.48,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.48,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.48,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.48,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.48,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.48,76844.52,0.0,-1.0,0.0,0.0]
[1779074442712,55.48,76844.52,0.0,-1.0,0.0,0.0]
[1779074442770,55.48,76844.52,0.0,-1.0,0.0,0.0]
[1779074442808,55.48,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.48,76845.97,0.0,-1.0,0.0,0.0]
[1779074446744,55.48,76846.74,0.0,-1.0,0.0,0.0]
[1779074447751,55.48,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.48,76845.93,0.0,-1.0,0.0,0.0]
[1779074453793,55.48,76845.31,0.0,-1.0,0.0,0.0]
[1779074454800,55.48,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.48,76842.2,0.0,-1.0,0.0,0.0]
[1779074458804,55.48,76842.14,0.0,-1.0,0.0,0.0]
[1779074458878,55.48,76842.14,0.0,-1.0,0.0,0.0]
[1779074458829,55.48,76841.66,0.0,-1.0,0.0,0.0]
[1779074459060,55.48,76841.66,0.0,-1.0,0.0,0.0]
[1779074460843,55.48,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.48,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.48,76842.81,0.0,-1.0,0.0,0.0]
[1779074466686,55.48,76842.81,0.0,-1.0,0.0,0.0]
[1779074466770,55.48,76842.81,0.0,-1.0,0.0,0.0]
[1779074466808,55.48,76842.81,0.0,-1.0,0.0,0.0]
[1779074466885,55.48,76843.23,0.0,-1.0,0.0,0.0]
[1779074469906,55.48,76845.86,0.0,-1.0,0.0,0.0]
[1779074470913,55.48,76847.18,0.0,-1.0,0.0,0.0]
[1779074472634,55.48,76847.18,0.0,-1.0,0.0,0.0]
[1779074472735,55.48,76847.18,0.0,-1.0,0.0,0.0]
[1779074472808,55.48,76847.18,0.0,-1.0,0.0,0.0]
[1779074472783,55.48,76846.75,0.0,-1.0,0.0,0.0]
[1779074474941,55.48,76844.39,0.0,-1.0,0.0,0.0]
[1779074475948,55.48,76843.64,0.0,-1.0,0.0,0.0]
[1779074478969,55.48,76842.63,0.0,-1.0,0.0,0.0]
[1779074480051,55.48,76842.63,0.0,-1.0,0.0,0.0]
[1779074480058,55.48,76842.63,0.0,-1.0,0.0,0.0]
[1779074480308,55.48,76842.63,0.0,-1.0,0.0,0.0]
[1779074480368,55.48,76842.62,0.0,-1.0,0.0,0.0]
[1779074485013,55.48,76841.73,0.0,-1.0,0.0,0.0]
[1779074490054,55.48,76837.91,0.0,-1.0,0.0,0.0]
[1779074491060,55.48,76826.1,0.0,-1.0,0.0,0.0]
[1779074492067,55.48,76826.08,0.0,-1.0,0.0,0.0]
[1779074492977,55.48,76826.08,0.0,-1.0,0.0,0.0]
[1779074493052,55.48,76826.08,0.0,-1.0,0.0,0.0]
[1779074493058,55.48,76826.08,0.0,-1.0,0.0,0.0]
[1779074493078,55.48,76826.08,0.0,-1.0,0.0,0.0]
[1779074497102,55.48,76825.38,0.0,-1.0,0.0,0.0]
[1779074498109,55.48,76816.62,0.0,-1.0,0.0,0.0]
[1779074499116,55.48,76816.77,0.0,-1.0,0.0,0.0]
[1779074500053,55.48,76816.77,0.0,-1.0,0.0,0.0]
[1779074500125,55.48,76816.77,0.0,-1.0,0.0,0.0]
[1779074500308,55.48,76816.77,0.0,-1.0,0.0,0.0]
[1779074500409,55.48,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.48,76815.06,0.0,-1.0,0.0,0.0]
[1779074504154,55.48,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.48,76814.67,0.0,-1.0,0.0,0.0]
[1779074511523,55.48,76814.55,0.0,-1.0,0.0,0.0]
[1779074511560,55.48,76814.55,0.0,-1.0,0.0,0.0]
[1779074511601,55.48,76814.55,0.0,-1.0,0.0,0.0]
[1779074511808,55.48,76814.55,0.0,-1.0,0.0,0.0]
[1779074511896,55.48,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.48,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.48,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.48,76814.8,0.0,-1.0,0.0,0.0]
[1779074518792,55.48,76814.8,0.0,-1.0,0.0,0.0]
[1779074518807,55.48,76814.8,0.0,-1.0,0.0,0.0]
[1779074518893,55.48,76814.8,0.0,-1.0,0.0,0.0]
[1779074518939,55.48,76815.78,0.0,-1.0,0.0,0.0]
[1779074519057,55.48,76815.78,0.0,-1.0,0.0,0.0]
[1779074522280,55.48,76816.52,0.0,-1.0,0.0,0.0]
[1779074527315,55.48,76819.19,0.0,-1.0,0.0,0.0]
[1779074529119,55.48,76819.19,0.0,-1.0,0.0,0.0]
[1779074529239,55.48,76819.19,0.0,-1.0,0.0,0.0]
[1779074529308,55.48,76819.19,0.0,-1.0,0.0,0.0]
[1779074529329,55.48,76819.31,0.0,-1.0,0.0,0.0]
[1779074530340,55.48,76814.14,0.0,-1.0,0.0,0.0]
[1779074531614,55.48,76814.14,0.0,-1.0,0.0,0.0]
[1779074531664,55.48,76814.14,0.0,-1.0,0.0,0.0]
[1779074531807,55.48,76814.14,0.0,-1.0,0.0,0.0]
[1779074531908,55.48,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.48,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.48,76809.02,0.0,-1.0,0.0,0.0]
[1779074536399,55.48,76809.02,0.0,-1.0,0.0,0.0]
[1779074536454,55.48,76809.02,0.0,-1.0,0.0,0.0]
[1779074536559,55.48,76809.02,0.0,-1.0,0.0,0.0]
[1779074536660,55.48,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.48,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.48,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.48,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.48,76818.7,0.0,-1.0,0.0,0.0]
[1779074541858,55.48,76818.7,0.0,-1.0,0.0,0.0]
[1779074541920,55.48,76818.7,0.0,-1.0,0.0,0.0]
[1779074541895,55.48,76825.71,0.0,-1.0,0.0,0.0]
[1779074542057,55.48,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.48,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.48,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.48,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.48,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.48,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.48,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.48,76839.63,0.0,-1.0,0.0,0.0]
[1779074551407,55.48,76839.63,0.0,-1.0,0.0,0.0]
[1779074551552,55.48,76839.63,0.0,-1.0,0.0,0.0]
[1779074551558,55.48,76839.63,0.0,-1.0,0.0,0.0]
[1779074551653,55.48,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.48,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.48,76833.25,0.0,-1.0,0.0,0.0]
[1779074555633,55.48,76833.25,0.0,-1.0,0.0,0.0]
[1779074555681,55.48,76833.25,0.0,-1.0,0.0,0.0]
[1779074555807,55.48,76833.25,0.0,-1.0,0.0,0.0]
[1779074555908,55.48,76834.11,0.0,-1.0,0.0,0.0]
[1779074557525,55.48,76834.67,0.0,-1.0,0.0,0.0]
[1779074559539,55.48,76836.82,0.0,-1.0,0.0,0.0]
[1779074561553,55.48,76836.18,0.0,-1.0,0.0,0.0]
[1779074562560,55.48,76829.65,0.0,-1.0,0.0,0.0]
[1779074563613,55.48,76829.65,0.0,-1.0,0.0,0.0]
[1779074563785,55.48,76829.65,0.0,-1.0,0.0,0.0]
[1779074563807,55.48,76829.65,0.0,-1.0,0.0,0.0]
[1779074563884,55.48,76826.64,0.0,-1.0,0.0,0.0]
[1779074567595,55.48,76827.21,0.0,-1.0,0.0,0.0]
[1779074568602,55.48,76828.82,0.0,-1.0,0.0,0.0]
[1779074569912,55.48,76828.82,0.0,-1.0,0.0,0.0]
[1779074569609,55.48,76829.47,0.0,-1.0,0.0,0.0]
[1779074570058,55.48,76829.47,0.0,-1.0,0.0,0.0]
[1779074571656,55.48,76829.48,0.0,-1.0,0.0,0.0]
[1779074571808,55.48,76829.48,0.0,-1.0,0.0,0.0]
[1779074571810,55.48,76835.86,0.0,-1.0,0.0,0.0]
[1779074572195,55.48,76835.86,0.0,-1.0,0.0,0.0]
[1779074572309,55.48,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.48,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.48,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.48,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.48,76846.91,0.0,-1.0,0.0,0.0]
[1779074576361,55.48,76846.91,0.0,-1.0,0.0,0.0]
[1779074576561,55.48,76846.91,0.0,-1.0,0.0,0.0]
[1779074576658,55.48,76847.55,0.0,-1.0,0.0,0.0]
[1779074578672,55.48,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.48,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.48,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.48,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.48,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.48,76855.44,0.0,-1.0,0.0,0.0]
[1779074584457,55.48,76855.44,0.0,-1.0,0.0,0.0]
[1779074584572,55.48,76855.44,0.0,-1.0,0.0,0.0]
[1779074584573,55.48,76855.44,0.0,-1.0,0.0,0.0]
[1779074584807,55.48,76855.44,0.0,-1.0,0.0,0.0]
[1779074584813,55.48,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.48,76854.77,0.0,-1.0,0.0,0.0]
[1779074593421,55.48,76854.76,0.0,-1.0,0.0,0.0]
[1779074593559,55.48,76854.76,0.0,-1.0,0.0,0.0]
[1779074593601,55.48,76854.76,0.0,-1.0,0.0,0.0]
[1779074593808,55.48,76854.76,0.0,-1.0,0.0,0.0]
[1779074593823,55.48,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.48,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.48,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.48,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.48,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.48,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.48,76893.78,0.0,-1.0,0.0,0.0]
[1779074605209,55.48,76893.78,0.0,-1.0,0.0,0.0]
[1779074605862,55.48,76893.93,0.0,-1.0,0.0,0.0]
[1779074606829,55.48,76893.93,0.0,-1.0,0.0,0.0]
[1779074606956,55.48,76893.93,0.0,-1.0,0.0,0.0]
[1779074606869,55.48,76894.23,0.0,-1.0,0.0,0.0]
[1779074607057,55.48,76894.23,0.0,-1.0,0.0,0.0]
[1779074607876,55.48,76894.36,0.0,-1.0,0.0,0.0]
[1779074608883,55.48,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.48,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.48,76889.34,0.0,-1.0,0.0,0.0]
[1779074616953,55.48,76888.62,0.0,-1.0,0.0,0.0]
[1779074618967,55.48,76887.47,0.0,-1.0,0.0,0.0]
[1779074619974,55.48,76888.25,0.0,-1.0,0.0,0.0]
[1779074620577,55.48,76888.25,0.0,-1.0,0.0,0.0]
[1779074620717,55.48,76888.25,0.0,-1.0,0.0,0.0]
[1779074620807,55.48,76888.25,0.0,-1.0,0.0,0.0]
[1779074620982,55.48,76888.41,0.0,-1.0,0.0,0.0]
[1779074621988,55.48,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.48,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.48,76883.16,0.0,-1.0,0.0,0.0]
[1779074624619,55.48,76883.16,0.0,-1.0,0.0,0.0]
[1779074624807,55.48,76883.16,0.0,-1.0,0.0,0.0]
[1779074625920,55.48,76882.98,0.0,-1.0,0.0,0.0]
[1779074626016,55.48,76882.85,0.0,-1.0,0.0,0.0]
[1779074626067,55.48,76882.85,0.0,-1.0,0.0,0.0]
[1779074627023,55.48,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.48,76880.16,0.0,-1.0,0.0,0.0]
[1779074629037,55.48,76880.89,0.0,-1.0,0.0,0.0]
[1779074630044,55.48,76884.84,0.0,-1.0,0.0,0.0]
[1779074630353,55.48,76884.84,0.0,-1.0,0.0,0.0]
[1779074630560,55.48,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.48,76888.79,0.0,-1.0,0.0,0.0]
[1779074636087,55.48,76889.37,0.0,-1.0,0.0,0.0]
[1779074638880,55.48,76889.29,0.0,-1.0,0.0,0.0]
[1779074639058,55.48,76889.29,0.0,-1.0,0.0,0.0]
[1779074638909,55.48,76889.72,0.0,-1.0,0.0,0.0]
[1779074639092,55.48,76889.72,0.0,-1.0,0.0,0.0]
[1779074639307,55.48,76889.72,0.0,-1.0,0.0,0.0]
[1779074639408,55.48,76890.93,0.0,-1.0,0.0,0.0]
[1779074641122,55.48,76892.49,0.0,-1.0,0.0,0.0]
[1779074642129,55.48,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.48,76896.6,0.0,-1.0,0.0,0.0]
[1779074645783,55.48,76896.6,0.0,-1.0,0.0,0.0]
[1779074645808,55.48,76896.6,0.0,-1.0,0.0,0.0]
[1779074645957,55.48,76896.6,0.0,-1.0,0.0,0.0]
[1779074646058,55.48,76896.6,0.0,-1.0,0.0,0.0]
[1779074646058,55.48,76898.0,0.0,-1.0,0.0,0.0]
[1779074646157,55.48,76897.27,0.0,-1.0,0.0,0.0]
[1779074647164,55.48,76896.27,0.0,-1.0,0.0,0.0]
[1779074648171,55.48,76896.82,0.0,-1.0,0.0,0.0]
[1779074649178,55.48,76899.26,0.0,-1.0,0.0,0.0]
[1779074650382,55.48,76899.26,0.0,-1.0,0.0,0.0]
[1779074650560,55.48,76899.26,0.0,-1.0,0.0,0.0]
[1779074650576,55.48,76898.3,0.0,-1.0,0.0,0.0]
[1779074651304,55.48,76898.3,0.0,-1.0,0.0,0.0]
[1779074651559,55.48,76898.3,0.0,-1.0,0.0,0.0]
[1779074651633,55.48,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.48,76897.54,0.0,-1.0,0.0,0.0]
[1779074658861,55.48,76897.54,0.0,-1.0,0.0,0.0]
[1779074659058,55.48,76897.54,0.0,-1.0,0.0,0.0]
[1779074658908,55.48,76898.07,0.0,-1.0,0.0,0.0]
[1779074664283,55.48,76897.81,0.0,-1.0,0.0,0.0]
[1779074666812,55.48,76898.13,0.0,-1.0,0.0,0.0]
[1779074667056,55.48,76898.13,0.0,-1.0,0.0,0.0]
[1779074666909,55.48,76897.96,0.0,-1.0,0.0,0.0]
[1779074667304,55.48,76897.92,0.0,-1.0,0.0,0.0]
[1779074669318,55.48,76898.43,0.0,-1.0,0.0,0.0]
[1779074670325,55.48,76899.44,0.0,-1.0,0.0,0.0]
[1779074671771,55.48,76899.44,0.0,-1.0,0.0,0.0]
[1779074671807,55.48,76899.44,0.0,-1.0,0.0,0.0]
[1779074671872,55.48,76900.32,0.0,-1.0,0.0,0.0]
[1779074674353,55.48,76897.86,0.0,-1.0,0.0,0.0]
[1779074676367,55.48,76897.32,0.0,-1.0,0.0,0.0]
[1779074681402,55.48,76898.09,0.0,-1.0,0.0,0.0]
[1779074684423,55.48,76898.66,0.0,-1.0,0.0,0.0]
[1779074687444,55.48,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.48,76912.02,0.0,-1.0,0.0,0.0]
[1779074689925,55.48,76912.02,0.0,-1.0,0.0,0.0]
[1779074690069,55.48,76912.02,0.0,-1.0,0.0,0.0]
[1779074690102,55.48,76918.45,0.0,-1.0,0.0,0.0]
[1779074691038,55.48,76918.45,0.0,-1.0,0.0,0.0]
[1779074691057,55.48,76918.45,0.0,-1.0,0.0,0.0]
[1779074692482,55.48,76918.98,0.0,-1.0,0.0,0.0]
[1779074693489,55.48,76917.15,0.0,-1.0,0.0,0.0]
[1779074695886,55.48,76916.81,0.0,-1.0,0.0,0.0]
[1779074696057,55.48,76916.81,0.0,-1.0,0.0,0.0]
[1779074695987,55.48,76916.51,0.0,-1.0,0.0,0.0]
[1779074696510,55.48,76916.11,0.0,-1.0,0.0,0.0]
[1779074697517,55.48,76916.56,0.0,-1.0,0.0,0.0]
[1779074698524,55.48,76915.47,0.0,-1.0,0.0,0.0]
[1779074699532,55.48,76910.86,0.0,-1.0,0.0,0.0]
[1779074700443,55.48,76910.86,0.0,-1.0,0.0,0.0]
[1779074700559,55.48,76910.86,0.0,-1.0,0.0,0.0]
[1779074700638,55.48,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.48,76903.47,0.0,-1.0,0.0,0.0]
[1779074703148,55.48,76900.35,0.0,-1.0,0.0,0.0]
[1779074703207,55.48,76900.35,0.0,-1.0,0.0,0.0]
[1779074703313,55.48,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.48,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.48,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.48,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.48,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.48,76907.49,0.0,-1.0,0.0,0.0]
[1779074708194,55.48,76907.49,0.0,-1.0,0.0,0.0]
[1779074708308,55.48,76907.49,0.0,-1.0,0.0,0.0]
[1779074708365,55.48,76907.49,0.0,-1.0,0.0,0.0]
[1779074708560,55.48,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.48,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.48,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.48,76902.17,0.0,-1.0,0.0,0.0]
[1779074713209,55.48,76902.47,0.0,-1.0,0.0,0.0]
[1779074713314,55.48,76902.47,0.0,-1.0,0.0,0.0]
[1779074713435,55.48,76902.47,0.0,-1.0,0.0,0.0]
[1779074713561,55.48,76902.47,0.0,-1.0,0.0,0.0]
[1779074713631,55.48,76903.68,0.0,-1.0,0.0,0.0]
[1779074715645,55.48,76902.45,0.0,-1.0,0.0,0.0]
[1779074716652,55.48,76903.0,0.0,-1.0,0.0,0.0]
[1779074721687,55.48,76903.56,0.0,-1.0,0.0,0.0]
[1779074723294,55.48,76903.85,0.0,-1.0,0.0,0.0]
[1779074723308,55.48,76903.85,0.0,-1.0,0.0,0.0]
[1779074723513,55.48,76903.85,0.0,-1.0,0.0,0.0]
[1779074723560,55.48,76903.85,0.0,-1.0,0.0,0.0]
[1779074723701,55.48,76903.17,0.0,-1.0,0.0,0.0]
[1779074724708,55.48,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.48,76904.88,0.0,-1.0,0.0,0.0]
[1779074728981,55.48,76904.88,0.0,-1.0,0.0,0.0]
[1779074729057,55.48,76904.88,0.0,-1.0,0.0,0.0]
[1779074729158,55.48,76904.96,0.0,-1.0,0.0,0.0]
[1779074729247,55.48,76904.96,0.0,-1.0,0.0,0.0]
[1779074729307,55.48,76904.96,0.0,-1.0,0.0,0.0]
[1779074730750,55.48,76905.71,0.0,-1.0,0.0,0.0]
[1779074731757,55.48,76907.5,0.0,-1.0,0.0,0.0]
[1779074732764,55.48,76907.92,0.0,-1.0,0.0,0.0]
[1779074733836,55.48,76907.92,0.0,-1.0,0.0,0.0]
[1779074734060,55.48,76907.92,0.0,-1.0,0.0,0.0]
[1779074734161,55.48,76907.49,0.0,-1.0,0.0,0.0]
[1779074739813,55.48,76907.29,0.0,-1.0,0.0,0.0]
[1779074744140,55.48,76903.23,0.0,-1.0,0.0,0.0]
[1779074744308,55.48,76903.23,0.0,-1.0,0.0,0.0]
[1779074744565,55.48,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.48,76902.15,0.0,-1.0,0.0,0.0]
[1779074745308,55.48,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.48,76901.22,0.0,-1.0,0.0,0.0]
[1779074750487,55.48,76897.04,0.0,-1.0,0.0,0.0]
[1779074750560,55.48,76897.04,0.0,-1.0,0.0,0.0]
[1779074752904,55.48,76892.93,0.0,-1.0,0.0,0.0]
[1779074756516,55.48,76892.96,0.0,-1.0,0.0,0.0]
[1779074756559,55.48,76892.96,0.0,-1.0,0.0,0.0]
[1779074759918,55.48,76893.44,0.0,-1.0,0.0,0.0]
[1779074760058,55.48,76893.44,0.0,-1.0,0.0,0.0]
[1779074762608,55.48,76889.58,0.0,-1.0,0.0,0.0]
[1779074762817,55.48,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.48,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.48,76878.13,0.0,-1.0,0.0,0.0]
[1779074765210,55.48,76878.13,0.0,-1.0,0.0,0.0]
[1779074765290,55.48,76878.31,0.0,-1.0,0.0,0.0]
[1779074766680,55.48,76874.37,0.0,-1.0,0.0,0.0]
[1779074766807,55.48,76874.37,0.0,-1.0,0.0,0.0]
[1779074772045,55.48,76871.37,0.0,-1.0,0.0,0.0]
[1779074777084,55.48,76869.83,0.0,-1.0,0.0,0.0]
[1779074778820,55.48,76868.32,0.0,-1.0,0.0,0.0]
[1779074779058,55.48,76868.32,0.0,-1.0,0.0,0.0]
[1779074782448,55.48,76861.92,0.0,-1.0,0.0,0.0]
[1779074782560,55.48,76861.92,0.0,-1.0,0.0,0.0]
[1779074785907,55.48,76856.83,0.0,-1.0,0.0,0.0]
[1779074786057,55.48,76856.83,0.0,-1.0,0.0,0.0]
[1779074791186,55.48,76857.05,0.0,-1.0,0.0,0.0]
[1779074796221,55.48,76857.65,0.0,-1.0,0.0,0.0]
[1779074796698,55.48,76857.65,0.0,-1.0,0.0,0.0]
[1779074796807,55.48,76857.65,0.0,-1.0,0.0,0.0]
[1779074800249,55.48,76869.87,0.0,-1.0,0.0,0.0]
[1779074801297,55.48,76869.87,0.0,-1.0,0.0,0.0]
[1779074801307,55.48,76869.87,0.0,-1.0,0.0,0.0]
[1779074807298,55.48,76873.36,0.0,-1.0,0.0,0.0]
[1779074809551,55.48,76878.48,0.0,-1.0,0.0,0.0]
[1779074809569,55.48,76878.48,0.0,-1.0,0.0,0.0]
[1779074809599,55.48,76878.48,0.0,-1.0,0.0,0.0]
[1779074809807,55.48,76878.48,0.0,-1.0,0.0,0.0]
[1779074815355,55.48,76882.72,0.0,-1.0,0.0,0.0]
[1779074819558,55.48,76885.21,0.0,-1.0,0.0,0.0]
[1779074819649,55.48,76885.21,0.0,-1.0,0.0,0.0]
[1779074819807,55.48,76885.21,0.0,-1.0,0.0,0.0]
[1779074825425,55.48,76890.79,0.0,-1.0,0.0,0.0]
[1779074829460,55.48,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.48,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.48,76913.54,0.0,-1.0,0.0,0.0]
[1779074833753,55.48,76916.91,0.0,-1.0,0.0,0.0]
[1779074833810,55.48,76916.91,0.0,-1.0,0.0,0.0]
[1779074834059,55.48,76916.91,0.0,-1.0,0.0,0.0]
[1779074840533,55.48,76917.25,0.0,-1.0,0.0,0.0]
[1779074845634,55.48,76916.36,0.0,-1.0,0.0,0.0]
[1779074845807,55.48,76916.36,0.0,-1.0,0.0,0.0]
[1779074850145,55.48,76917.4,0.0,-1.0,0.0,0.0]
[1779074850308,55.48,76917.4,0.0,-1.0,0.0,0.0]
[1779074855102,55.48,76918.14,0.0,-1.0,0.0,0.0]
[1779074855308,55.48,76918.4,0.0,-1.0,0.0,0.0]
[1779074858429,55.48,76918.19,0.0,-1.0,0.0,0.0]
[1779074858559,55.48,76918.19,0.0,-1.0,0.0,0.0]
[1779074862886,55.48,76919.45,0.0,-1.0,0.0,0.0]
[1779074863058,55.48,76919.45,0.0,-1.0,0.0,0.0]
[1779074868730,55.48,76922.87,0.0,-1.0,0.0,0.0]
[1779074870716,55.48,76923.61,0.0,-1.0,0.0,0.0]
[1779074870790,55.48,76923.61,0.0,-1.0,0.0,0.0]
[1779074870807,55.48,76923.61,0.0,-1.0,0.0,0.0]
[1779074871751,55.48,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.48,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.48,76937.77,0.0,-1.0,0.0,0.0]
[1779074875179,55.48,76937.77,0.0,-1.0,0.0,0.0]
[1779074875308,55.48,76937.77,0.0,-1.0,0.0,0.0]
[1779074875374,55.48,76937.24,0.0,-1.0,0.0,0.0]
[1779074875558,55.48,76937.24,0.0,-1.0,0.0,0.0]
[1779074880814,55.48,76932.49,0.0,-1.0,0.0,0.0]
[1779074884342,55.48,76927.28,0.0,-1.0,0.0,0.0]
[1779074884560,55.48,76927.28,0.0,-1.0,0.0,0.0]
[1779074889882,55.48,76924.61,0.0,-1.0,0.0,0.0]
[1779074890920,55.48,76924.61,0.0,-1.0,0.0,0.0]
[1779074891022,55.48,76924.61,0.0,-1.0,0.0,0.0]
[1779074891057,55.48,76924.61,0.0,-1.0,0.0,0.0]
[1779074895071,55.48,76921.78,0.0,-1.0,0.0,0.0]
[1779074895117,55.48,76921.78,0.0,-1.0,0.0,0.0]
[1779074895307,55.48,76921.78,0.0,-1.0,0.0,0.0]
[1779074900962,55.48,76922.07,0.0,-1.0,0.0,0.0]
[1779074906001,55.48,76928.89,0.0,-1.0,0.0,0.0]
[1779074906966,55.48,76928.89,0.0,-1.0,0.0,0.0]
[1779074907050,55.48,76928.89,0.0,-1.0,0.0,0.0]
[1779074907058,55.48,76928.89,0.0,-1.0,0.0,0.0]
[1779074913050,55.48,76929.09,0.0,-1.0,0.0,0.0]
[1779074916331,55.48,76925.88,0.0,-1.0,0.0,0.0]
[1779074916556,55.48,76924.98,0.0,-1.0,0.0,0.0]
[1779074916561,55.48,76924.98,0.0,-1.0,0.0,0.0]
[1779074916807,55.48,76924.98,0.0,-1.0,0.0,0.0]
[1779074921880,55.48,76928.34,0.0,-1.0,0.0,0.0]
[1779074922059,55.48,76928.34,0.0,-1.0,0.0,0.0]
[1779074925135,55.48,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.48,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.48,76952.33,0.0,-1.0,0.0,0.0]
[1779074930182,55.48,76951.23,0.0,-1.0,0.0,0.0]
[1779074930309,55.48,76951.23,0.0,-1.0,0.0,0.0]
[1779074930320,55.48,76951.23,0.0,-1.0,0.0,0.0]
[1779074930560,55.48,76953.32,0.0,-1.0,0.0,0.0]
[1779074936212,55.48,76952.6,0.0,-1.0,0.0,0.0]
[1779074940233,55.48,76949.69,0.0,-1.0,0.0,0.0]
[1779074940309,55.48,76949.69,0.0,-1.0,0.0,0.0]
[1779074942255,55.48,76939.19,0.0,-1.0,0.0,0.0]
[1779074943014,55.48,76939.19,0.0,-1.0,0.0,0.0]
[1779074943059,55.48,76939.19,0.0,-1.0,0.0,0.0]
[1779074943069,55.48,76939.19,0.0,-1.0,0.0,0.0]
[1779074943308,55.48,76939.19,0.0,-1.0,0.0,0.0]
[1779074948297,55.48,76936.11,0.0,-1.0,0.0,0.0]
[1779074953332,55.48,76934.61,0.0,-1.0,0.0,0.0]
[1779074955772,55.48,76935.09,0.0,-1.0,0.0,0.0]
[1779074955807,55.48,76935.09,0.0,-1.0,0.0,0.0]
[1779074960835,55.48,76931.88,0.0,-1.0,0.0,0.0]
[1779074960893,55.48,76931.88,0.0,-1.0,0.0,0.0]
[1779074961057,55.48,76931.88,0.0,-1.0,0.0,0.0]
[1779074967430,55.48,76932.94,0.0,-1.0,0.0,0.0]
[1779074971160,55.48,76932.9,0.0,-1.0,0.0,0.0]
[1779074971292,55.48,76932.9,0.0,-1.0,0.0,0.0]
[1779074971307,55.48,76932.9,0.0,-1.0,0.0,0.0]
[1779074976468,55.48,76933.75,0.0,-1.0,0.0,0.0]
[1779074976568,55.48,76933.75,0.0,-1.0,0.0,0.0]
[1779074976642,55.48,76933.75,0.0,-1.0,0.0,0.0]
[1779074976806,55.48,76933.75,0.0,-1.0,0.0,0.0]
[1779074976908,55.48,76933.27,0.0,-1.0,0.0,0.0]
[1779074977500,55.48,76933.93,0.0,-1.0,0.0,0.0]
[1779074978507,55.48,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.48,76930.59,0.0,-1.0,0.0,0.0]
[1779074981528,55.48,76926.62,0.0,-1.0,0.0,0.0]
[1779074982719,55.48,76926.62,0.0,-1.0,0.0,0.0]
[1779074982808,55.48,76926.62,0.0,-1.0,0.0,0.0]
[1779074984549,55.48,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.48,76923.27,0.0,-1.0,0.0,0.0]
[1779074992189,55.48,76923.27,0.0,-1.0,0.0,0.0]
[1779074992307,55.48,76923.27,0.0,-1.0,0.0,0.0]
[1779074992374,55.48,76923.27,0.0,-1.0,0.0,0.0]
[1779074992361,55.48,76921.9,0.0,-1.0,0.0,0.0]
[1779074992559,55.48,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.48,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.48,76926.7,0.0,-1.0,0.0,0.0]
[1779074997161,55.48,76927.05,0.0,-1.0,0.0,0.0]
[1779074997308,55.48,76927.05,0.0,-1.0,0.0,0.0]
[1779075003377,55.48,76927.19,0.0,-1.0,0.0,0.0]
[1779075003433,55.48,76927.19,0.0,-1.0,0.0,0.0]
[1779075002675,55.48,76923.17,0.0,-1.0,0.0,0.0]
[1779075003561,55.48,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.48,76921.53,0.0,-1.0,0.0,0.0]
[1779075008717,55.48,76921.36,0.0,-1.0,0.0,0.0]
[1779075009523,55.48,76921.36,0.0,-1.0,0.0,0.0]
[1779075009562,55.48,76921.36,0.0,-1.0,0.0,0.0]
[1779075009699,55.48,76921.36,0.0,-1.0,0.0,0.0]
[1779075009807,55.48,76921.36,0.0,-1.0,0.0,0.0]
[1779075009908,55.48,76921.13,0.0,-1.0,0.0,0.0]
[1779075011738,55.48,76917.43,0.0,-1.0,0.0,0.0]
[1779075013231,55.48,76917.43,0.0,-1.0,0.0,0.0]
[1779075013307,55.48,76917.43,0.0,-1.0,0.0,0.0]
[1779075016774,55.48,76913.74,0.0,-1.0,0.0,0.0]
[1779075017871,55.48,76913.74,0.0,-1.0,0.0,0.0]
[1779075018057,55.48,76913.74,0.0,-1.0,0.0,0.0]
[1779075018367,55.48,76913.74,0.0,-1.0,0.0,0.0]
[1779075018158,55.48,76910.79,0.0,-1.0,0.0,0.0]
[1779075018559,55.48,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.48,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.48,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.48,76905.44,0.0,-1.0,0.0,0.0]
[1779075024278,55.48,76905.44,0.0,-1.0,0.0,0.0]
[1779075024309,55.48,76905.44,0.0,-1.0,0.0,0.0]
[1779075024830,55.48,76904.71,0.0,-1.0,0.0,0.0]
[1779075026844,55.48,76905.45,0.0,-1.0,0.0,0.0]
[1779075028858,55.48,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.48,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.48,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.48,76916.83,0.0,-1.0,0.0,0.0]
[1779075032902,55.48,76916.83,0.0,-1.0,0.0,0.0]
[1779075033016,55.48,76916.83,0.0,-1.0,0.0,0.0]
[1779075033117,55.48,76917.0,0.0,-1.0,0.0,0.0]
[1779075034433,55.48,76917.0,0.0,-1.0,0.0,0.0]
[1779075037921,55.48,76914.89,0.0,-1.0,0.0,0.0]
[1779075038644,55.48,76914.89,0.0,-1.0,0.0,0.0]
[1779075038810,55.48,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.48,76911.07,0.0,-1.0,0.0,0.0]
[1779075039669,55.48,76911.07,0.0,-1.0,0.0,0.0]
[1779075039809,55.48,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.48,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.48,76900.61,0.0,-1.0,0.0,0.0]
[1779075042040,55.48,76900.61,0.0,-1.0,0.0,0.0]
[1779075042058,55.48,76900.61,0.0,-1.0,0.0,0.0]
[1779075042141,55.48,76898.22,0.0,-1.0,0.0,0.0]
[1779075042958,55.48,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.48,76893.32,0.0,-1.0,0.0,0.0]
[1779075044505,55.48,76893.32,0.0,-1.0,0.0,0.0]
[1779075044560,55.48,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.48,76891.89,0.0,-1.0,0.0,0.0]
[1779075045979,55.48,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.48,76882.29,0.0,-1.0,0.0,0.0]
[1779075048032,55.48,76882.29,0.0,-1.0,0.0,0.0]
[1779075048065,55.48,76882.29,0.0,-1.0,0.0,0.0]
[1779075048155,55.48,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.48,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.48,76874.72,0.0,-1.0,0.0,0.0]
[1779075051014,55.48,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.48,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.48,76865.49,0.0,-1.0,0.0,0.0]
[1779075054339,55.48,76865.49,0.0,-1.0,0.0,0.0]
[1779075054558,55.48,76865.21,0.0,-1.0,0.0,0.0]
[1779075055424,55.48,76865.21,0.0,-1.0,0.0,0.0]
[1779075055565,55.48,76865.55,0.0,-1.0,0.0,0.0]
[1779075056049,55.48,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.48,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.48,76868.79,0.0,-1.0,0.0,0.0]
[1779075061402,55.48,76868.79,0.0,-1.0,0.0,0.0]
[1779075061459,55.48,76869.98,0.0,-1.0,0.0,0.0]
[1779075061559,55.48,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.48,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.48,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.48,76873.53,0.0,-1.0,0.0,0.0]
[1779075068133,55.48,76874.13,0.0,-1.0,0.0,0.0]
[1779075070155,55.48,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.48,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.48,76886.41,0.0,-1.0,0.0,0.0]
[1779075072804,55.48,76886.41,0.0,-1.0,0.0,0.0]
[1779075073059,55.48,76886.41,0.0,-1.0,0.0,0.0]
[1779075073103,55.48,76886.41,0.0,-1.0,0.0,0.0]
[1779075073308,55.48,76886.41,0.0,-1.0,0.0,0.0]
[1779075073409,55.48,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.48,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.48,76884.42,0.0,-1.0,0.0,0.0]
[1779075077206,55.48,76882.99,0.0,-1.0,0.0,0.0]
[1779075078614,55.48,76883.14,0.0,-1.0,0.0,0.0]
[1779075078807,55.48,76883.14,0.0,-1.0,0.0,0.0]
[1779075081235,55.48,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.48,76886.02,0.0,-1.0,0.0,0.0]
[1779075083828,55.48,76886.43,0.0,-1.0,0.0,0.0]
[1779075084004,55.48,76886.43,0.0,-1.0,0.0,0.0]
[1779075084058,55.48,76886.43,0.0,-1.0,0.0,0.0]
[1779075084255,55.48,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.48,76885.71,0.0,-1.0,0.0,0.0]
[1779075087276,55.48,76886.28,0.0,-1.0,0.0,0.0]
[1779075091304,55.48,76887.2,0.0,-1.0,0.0,0.0]
[1779075095868,55.48,76887.24,0.0,-1.0,0.0,0.0]
[1779075096018,55.48,76887.24,0.0,-1.0,0.0,0.0]
[1779075096057,55.48,76887.24,0.0,-1.0,0.0,0.0]
[1779075096339,55.48,76886.74,0.0,-1.0,0.0,0.0]
[1779075101374,55.48,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.48,76885.67,0.0,-1.0,0.0,0.0]
[1779075105402,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779075105709,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779075105807,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779075106088,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779075106307,55.48,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.48,76886.76,0.0,-1.0,0.0,0.0]
[1779075109430,55.48,76886.16,0.0,-1.0,0.0,0.0]
[1779075110439,55.48,76882.65,0.0,-1.0,0.0,0.0]
[1779075110709,55.48,76882.65,0.0,-1.0,0.0,0.0]
[1779075110807,55.48,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.48,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.48,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.48,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.48,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.48,76845.05,0.0,-1.0,0.0,0.0]
[1779075116141,55.48,76845.05,0.0,-1.0,0.0,0.0]
[1779075116308,55.48,76845.05,0.0,-1.0,0.0,0.0]
[1779075116446,55.48,76845.05,0.0,-1.0,0.0,0.0]
[1779075116479,55.48,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.48,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.48,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.48,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.48,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.48,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.48,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.48,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.48,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.48,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.48,76805.59,0.0,-1.0,0.0,0.0]
[1779075128097,55.48,76805.97,0.0,-1.0,0.0,0.0]
[1779075128309,55.48,76805.97,0.0,-1.0,0.0,0.0]
[1779075131587,55.48,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.48,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.48,76788.58,0.0,-1.0,0.0,0.0]
[1779075134616,55.48,76788.58,0.0,-1.0,0.0,0.0]
[1779075135196,55.48,76788.58,0.0,-1.0,0.0,0.0]
[1779075135743,55.48,76788.11,0.0,-1.0,0.0,0.0]
[1779075135807,55.48,76788.11,0.0,-1.0,0.0,0.0]
[1779075135843,55.48,76788.81,0.0,-1.0,0.0,0.0]
[1779075138636,55.48,76788.12,0.0,-1.0,0.0,0.0]
[1779075142665,55.48,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.48,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.48,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.48,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.48,76779.08,0.0,-1.0,0.0,0.0]
[1779075149460,55.48,76779.08,0.0,-1.0,0.0,0.0]
[1779075149559,55.48,76779.08,0.0,-1.0,0.0,0.0]
[1779075151727,55.48,76781.35,0.0,-1.0,0.0,0.0]
[1779075153923,55.48,76781.66,0.0,-1.0,0.0,0.0]
[1779075154058,55.48,76781.66,0.0,-1.0,0.0,0.0]
[1779075154371,55.48,76781.66,0.0,-1.0,0.0,0.0]
[1779075154559,55.48,76781.66,0.0,-1.0,0.0,0.0]
[1779075154411,55.48,76784.59,0.0,-1.0,0.0,0.0]
[1779075154748,55.48,76787.56,0.0,-1.0,0.0,0.0]
[1779075158299,55.48,76787.29,0.0,-1.0,0.0,0.0]
[1779075158307,55.48,76787.29,0.0,-1.0,0.0,0.0]
[1779075158408,55.48,76786.23,0.0,-1.0,0.0,0.0]
[1779075158776,55.48,76780.02,0.0,-1.0,0.0,0.0]
[1779075159979,55.48,76780.02,0.0,-1.0,0.0,0.0]
[1779075160058,55.48,76780.02,0.0,-1.0,0.0,0.0]
[1779075160080,55.48,76775.95,0.0,-1.0,0.0,0.0]
[1779075161012,55.48,76775.95,0.0,-1.0,0.0,0.0]
[1779075161058,55.48,76775.95,0.0,-1.0,0.0,0.0]
[1779075161160,55.48,76785.69,0.0,-1.0,0.0,0.0]
[1779075162470,55.48,76785.69,0.0,-1.0,0.0,0.0]
[1779075162562,55.48,76785.69,0.0,-1.0,0.0,0.0]
[1779075162555,55.48,76790.73,0.0,-1.0,0.0,0.0]
[1779075163244,55.48,76790.73,0.0,-1.0,0.0,0.0]
[1779075163307,55.48,76790.73,0.0,-1.0,0.0,0.0]
[1779075163375,55.48,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.48,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.48,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.48,76805.05,0.0,-1.0,0.0,0.0]
[1779075167454,55.48,76805.05,0.0,-1.0,0.0,0.0]
[1779075167559,55.48,76805.05,0.0,-1.0,0.0,0.0]
[1779075167547,55.48,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.48,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.48,76815.63,0.0,-1.0,0.0,0.0]
[1779075170557,55.48,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.48,76817.43,0.0,-1.0,0.0,0.0]
[1779075170807,55.48,76817.43,0.0,-1.0,0.0,0.0]
[1779075170934,55.48,76817.43,0.0,-1.0,0.0,0.0]
[1779075171058,55.48,76817.43,0.0,-1.0,0.0,0.0]
[1779075171159,55.48,76817.29,0.0,-1.0,0.0,0.0]
[1779075172874,55.48,76815.51,0.0,-1.0,0.0,0.0]
[1779075176107,55.48,76815.67,0.0,-1.0,0.0,0.0]
[1779075176308,55.48,76815.67,0.0,-1.0,0.0,0.0]
[1779075176379,55.48,76812.18,0.0,-1.0,0.0,0.0]
[1779075177909,55.48,76809.87,0.0,-1.0,0.0,0.0]
[1779075179181,55.48,76809.87,0.0,-1.0,0.0,0.0]
[1779075179315,55.48,76809.87,0.0,-1.0,0.0,0.0]
[1779075179416,55.48,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.48,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.48,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.48,76806.93,0.0,-1.0,0.0,0.0]
[1779075183104,55.48,76806.93,0.0,-1.0,0.0,0.0]
[1779075183307,55.48,76806.93,0.0,-1.0,0.0,0.0]
[1779075183353,55.48,76806.0,0.0,-1.0,0.0,0.0]
[1779075185969,55.48,76808.28,0.0,-1.0,0.0,0.0]
[1779075186982,55.48,76808.28,0.0,-1.0,0.0,0.0]
[1779075187059,55.48,76808.28,0.0,-1.0,0.0,0.0]
[1779075187143,55.48,76809.12,0.0,-1.0,0.0,0.0]
[1779075189997,55.48,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.48,76809.45,0.0,-1.0,0.0,0.0]
[1779075196045,55.48,76809.99,0.0,-1.0,0.0,0.0]
[1779075199309,55.48,76809.99,0.0,-1.0,0.0,0.0]
[1779075203602,55.48,76810.19,0.0,-1.0,0.0,0.0]
[1779075203808,55.48,76810.5,0.0,-1.0,0.0,0.0]
[1779075204101,55.48,76810.72,0.0,-1.0,0.0,0.0]
[1779075206115,55.48,76809.9,0.0,-1.0,0.0,0.0]
[1779075207775,55.48,76809.67,0.0,-1.0,0.0,0.0]
[1779075207807,55.48,76809.67,0.0,-1.0,0.0,0.0]
[1779075210143,55.48,76810.57,0.0,-1.0,0.0,0.0]
[1779075210923,55.48,76810.57,0.0,-1.0,0.0,0.0]
[1779075211070,55.48,76810.57,0.0,-1.0,0.0,0.0]
[1779075211150,55.48,76814.27,0.0,-1.0,0.0,0.0]
[1779075211821,55.48,76814.27,0.0,-1.0,0.0,0.0]
[1779075212058,55.48,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.48,76815.6,0.0,-1.0,0.0,0.0]
[1779075215178,55.48,76816.11,0.0,-1.0,0.0,0.0]
[1779075216185,55.48,76815.32,0.0,-1.0,0.0,0.0]
[1779075217497,55.48,76815.32,0.0,-1.0,0.0,0.0]
[1779075217563,55.48,76815.32,0.0,-1.0,0.0,0.0]
[1779075217598,55.48,76812.04,0.0,-1.0,0.0,0.0]
[1779075218345,55.48,76812.04,0.0,-1.0,0.0,0.0]
[1779075218560,55.48,76812.04,0.0,-1.0,0.0,0.0]
[1779075219206,55.48,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.48,76817.41,0.0,-1.0,0.0,0.0]
[1779075221440,55.48,76817.41,0.0,-1.0,0.0,0.0]
[1779075221560,55.48,76817.41,0.0,-1.0,0.0,0.0]
[1779075221661,55.48,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.48,76825.84,0.0,-1.0,0.0,0.0]
[1779075223132,55.48,76825.84,0.0,-1.0,0.0,0.0]
[1779075223308,55.48,76825.84,0.0,-1.0,0.0,0.0]
[1779075225281,55.48,76826.66,0.0,-1.0,0.0,0.0]
[1779075227239,55.48,76826.64,0.0,-1.0,0.0,0.0]
[1779075227311,55.48,76826.64,0.0,-1.0,0.0,0.0]
[1779075227513,55.48,76826.64,0.0,-1.0,0.0,0.0]
[1779075227559,55.48,76826.64,0.0,-1.0,0.0,0.0]
[1779075227604,55.48,76826.5,0.0,-1.0,0.0,0.0]
[1779075229309,55.48,76827.0,0.0,-1.0,0.0,0.0]
[1779075230316,55.48,76826.24,0.0,-1.0,0.0,0.0]
[1779075231323,55.48,76827.21,0.0,-1.0,0.0,0.0]
[1779075234345,55.48,76826.6,0.0,-1.0,0.0,0.0]
[1779075235354,55.48,76825.63,0.0,-1.0,0.0,0.0]
[1779075235976,55.48,76825.63,0.0,-1.0,0.0,0.0]
[1779075236058,55.48,76825.63,0.0,-1.0,0.0,0.0]
[1779075236360,55.48,76825.12,0.0,-1.0,0.0,0.0]
[1779075237001,55.48,76825.12,0.0,-1.0,0.0,0.0]
[1779075237060,55.48,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.48,76826.65,0.0,-1.0,0.0,0.0]
[1779075239380,55.48,76825.86,0.0,-1.0,0.0,0.0]
[1779075241394,55.48,76825.09,0.0,-1.0,0.0,0.0]
[1779075242336,55.48,76825.09,0.0,-1.0,0.0,0.0]
[1779075242559,55.48,76825.09,0.0,-1.0,0.0,0.0]
[1779075242604,55.48,76826.36,0.0,-1.0,0.0,0.0]
[1779075243092,55.48,76826.36,0.0,-1.0,0.0,0.0]
[1779075243308,55.48,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.48,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.48,76826.48,0.0,-1.0,0.0,0.0]
[1779075249450,55.48,76827.17,0.0,-1.0,0.0,0.0]
[1779075249765,55.48,76827.17,0.0,-1.0,0.0,0.0]
[1779075249808,55.48,76827.17,0.0,-1.0,0.0,0.0]
[1779075250534,55.48,76827.17,0.0,-1.0,0.0,0.0]
[1779075250560,55.48,76827.17,0.0,-1.0,0.0,0.0]
[1779075250635,55.48,76827.53,0.0,-1.0,0.0,0.0]
[1779075253484,55.48,76826.39,0.0,-1.0,0.0,0.0]
[1779075254677,55.48,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.48,76829.87,0.0,-1.0,0.0,0.0]
[1779075254807,55.48,76829.87,0.0,-1.0,0.0,0.0]
[1779075255495,55.48,76831.96,0.0,-1.0,0.0,0.0]
[1779075255722,55.48,76831.96,0.0,-1.0,0.0,0.0]
[1779075255806,55.48,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.48,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.48,76836.64,0.0,-1.0,0.0,0.0]
[1779075259003,55.48,76836.64,0.0,-1.0,0.0,0.0]
[1779075259058,55.48,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.48,76835.08,0.0,-1.0,0.0,0.0]
[1779075260610,55.48,76835.08,0.0,-1.0,0.0,0.0]
[1779075260662,55.48,76829.52,0.0,-1.0,0.0,0.0]
[1779075260806,55.48,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.48,76828.44,0.0,-1.0,0.0,0.0]
[1779075262281,55.48,76828.44,0.0,-1.0,0.0,0.0]
[1779075262308,55.48,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.48,76827.24,0.0,-1.0,0.0,0.0]
[1779075267579,55.48,76828.69,0.0,-1.0,0.0,0.0]
[1779075268272,55.48,76828.69,0.0,-1.0,0.0,0.0]
[1779075268307,55.48,76828.69,0.0,-1.0,0.0,0.0]
[1779075268670,55.48,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.48,76829.75,0.0,-1.0,0.0,0.0]
[1779075268807,55.48,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.48,76828.73,0.0,-1.0,0.0,0.0]
[1779075270601,55.48,76829.27,0.0,-1.0,0.0,0.0]
[1779075271608,55.48,76834.14,0.0,-1.0,0.0,0.0]
[1779075272023,55.48,76834.14,0.0,-1.0,0.0,0.0]
[1779075272057,55.48,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.48,76837.54,0.0,-1.0,0.0,0.0]
[1779075273296,55.48,76837.54,0.0,-1.0,0.0,0.0]
[1779075273307,55.48,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.48,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.48,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.48,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.48,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.48,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.48,76871.7,0.0,-1.0,0.0,0.0]
[1779075279664,55.48,76871.69,0.0,-1.0,0.0,0.0]
[1779075280346,55.48,76871.69,0.0,-1.0,0.0,0.0]
[1779075280560,55.48,76871.69,0.0,-1.0,0.0,0.0]
[1779075280671,55.48,76871.6,0.0,-1.0,0.0,0.0]
[1779075281443,55.48,76871.6,0.0,-1.0,0.0,0.0]
[1779075281558,55.48,76871.6,0.0,-1.0,0.0,0.0]
[1779075283692,55.48,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.48,76878.02,0.0,-1.0,0.0,0.0]
[1779075285706,55.48,76878.41,0.0,-1.0,0.0,0.0]
[1779075287433,55.48,76878.71,0.0,-1.0,0.0,0.0]
[1779075287560,55.48,76878.71,0.0,-1.0,0.0,0.0]
[1779075287720,55.48,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.48,76876.99,0.0,-1.0,0.0,0.0]
[1779075288769,55.48,76876.99,0.0,-1.0,0.0,0.0]
[1779075288809,55.48,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.48,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.48,76874.65,0.0,-1.0,0.0,0.0]
[1779075292650,55.48,76874.65,0.0,-1.0,0.0,0.0]
[1779075292808,55.48,76874.56,0.0,-1.0,0.0,0.0]
[1779075293458,55.48,76874.56,0.0,-1.0,0.0,0.0]
[1779075293559,55.48,76874.56,0.0,-1.0,0.0,0.0]
[1779075293560,55.48,76875.05,0.0,-1.0,0.0,0.0]
[1779075293762,55.48,76874.07,0.0,-1.0,0.0,0.0]
[1779075295491,55.48,76874.07,0.0,-1.0,0.0,0.0]
[1779075295560,55.48,76874.07,0.0,-1.0,0.0,0.0]
[1779075295646,55.48,76871.12,0.0,-1.0,0.0,0.0]
[1779075295776,55.48,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.48,76866.95,0.0,-1.0,0.0,0.0]
[1779075297790,55.48,76864.59,0.0,-1.0,0.0,0.0]
[1779075299238,55.48,76864.59,0.0,-1.0,0.0,0.0]
[1779075299308,55.48,76864.59,0.0,-1.0,0.0,0.0]
[1779075299468,55.48,76864.59,0.0,-1.0,0.0,0.0]
[1779075299558,55.48,76864.59,0.0,-1.0,0.0,0.0]
[1779075299569,55.48,76861.81,0.0,-1.0,0.0,0.0]
[1779075299804,55.48,76861.25,0.0,-1.0,0.0,0.0]
[1779075301818,55.48,76858.46,0.0,-1.0,0.0,0.0]
[1779075303047,55.48,76858.46,0.0,-1.0,0.0,0.0]
[1779075303060,55.48,76858.46,0.0,-1.0,0.0,0.0]
[1779075303148,55.48,76855.5,0.0,-1.0,0.0,0.0]
[1779075303872,55.48,76855.5,0.0,-1.0,0.0,0.0]
[1779075304058,55.48,76855.5,0.0,-1.0,0.0,0.0]
[1779075304081,55.48,76855.88,0.0,-1.0,0.0,0.0]
[1779075304839,55.48,76851.21,0.0,-1.0,0.0,0.0]
[1779075306710,55.48,76851.21,0.0,-1.0,0.0,0.0]
[1779075305846,55.48,76848.7,0.0,-1.0,0.0,0.0]
[1779075306809,55.48,76848.7,0.0,-1.0,0.0,0.0]
[1779075306853,55.48,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.48,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.48,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.48,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.48,76839.32,0.0,-1.0,0.0,0.0]
[1779075313716,55.48,76837.96,0.0,-1.0,0.0,0.0]
[1779075313902,55.48,76836.65,0.0,-1.0,0.0,0.0]
[1779075315310,55.48,76836.65,0.0,-1.0,0.0,0.0]
[1779075315560,55.48,76836.65,0.0,-1.0,0.0,0.0]
[1779075315585,55.48,76836.69,0.0,-1.0,0.0,0.0]
[1779075320681,55.48,76834.68,0.0,-1.0,0.0,0.0]
[1779075320809,55.48,76833.51,0.0,-1.0,0.0,0.0]
[1779075321198,55.48,76833.51,0.0,-1.0,0.0,0.0]
[1779075321309,55.48,76833.51,0.0,-1.0,0.0,0.0]
[1779075326993,55.48,76832.97,0.0,-1.0,0.0,0.0]
[1779075328099,55.48,76832.97,0.0,-1.0,0.0,0.0]
[1779075328307,55.48,76832.97,0.0,-1.0,0.0,0.0]
[1779075334042,55.48,76830.21,0.0,-1.0,0.0,0.0]
[1779075334969,55.48,76830.21,0.0,-1.0,0.0,0.0]
[1779075335057,55.48,76830.21,0.0,-1.0,0.0,0.0]
[1779075335360,55.48,76830.21,0.0,-1.0,0.0,0.0]
[1779075335559,55.48,76830.21,0.0,-1.0,0.0,0.0]
[1779075341091,55.48,76830.25,0.0,-1.0,0.0,0.0]
[1779075341963,55.48,76830.25,0.0,-1.0,0.0,0.0]
[1779075342057,55.48,76830.25,0.0,-1.0,0.0,0.0]
[1779075347133,55.48,76835.63,0.0,-1.0,0.0,0.0]
[1779075351424,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779075351483,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779075351558,55.48,76836.48,0.0,-1.0,0.0,0.0]
[1779075357203,55.48,76834.4,0.0,-1.0,0.0,0.0]
[1779075358339,55.48,76834.4,0.0,-1.0,0.0,0.0]
[1779075358558,55.48,76834.4,0.0,-1.0,0.0,0.0]
[1779075358668,55.48,76834.4,0.0,-1.0,0.0,0.0]
[1779075358807,55.48,76834.4,0.0,-1.0,0.0,0.0]
[1779075364510,55.48,76835.52,0.0,-1.0,0.0,0.0]
[1779075364558,55.48,76835.52,0.0,-1.0,0.0,0.0]
[1779075370295,55.48,76842.38,0.0,-1.0,0.0,0.0]
[1779075375351,55.48,76838.03,0.0,-1.0,0.0,0.0]
[1779075375560,55.48,76838.03,0.0,-1.0,0.0,0.0]
[1779075375676,55.48,76838.03,0.0,-1.0,0.0,0.0]
[1779075375808,55.48,76838.03,0.0,-1.0,0.0,0.0]
[1779075379758,55.48,76843.35,0.0,-1.0,0.0,0.0]
[1779075379807,55.48,76843.35,0.0,-1.0,0.0,0.0]
[1779075382820,55.48,76845.2,0.0,-1.0,0.0,0.0]
[1779075383062,55.48,76843.44,0.0,-1.0,0.0,0.0]
[1779075385542,55.48,76847.75,0.0,-1.0,0.0,0.0]
[1779075385561,55.48,76847.75,0.0,-1.0,0.0,0.0]
[1779075385662,55.48,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.48,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.48,76866.81,0.0,-1.0,0.0,0.0]
[1779075389683,55.48,76865.81,0.0,-1.0,0.0,0.0]
[1779075389808,55.48,76865.81,0.0,-1.0,0.0,0.0]
[1779075391008,55.48,76867.25,0.0,-1.0,0.0,0.0]
[1779075391058,55.48,76867.25,0.0,-1.0,0.0,0.0]
[1779075394464,55.48,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.48,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.48,76888.96,0.0,-1.0,0.0,0.0]
[1779075397382,55.48,76888.96,0.0,-1.0,0.0,0.0]
[1779075397562,55.48,76888.96,0.0,-1.0,0.0,0.0]
[1779075397567,55.48,76888.87,0.0,-1.0,0.0,0.0]
[1779075399499,55.48,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.48,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.48,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.48,76905.67,0.0,-1.0,0.0,0.0]
[1779075404306,55.48,76902.1,0.0,-1.0,0.0,0.0]
[1779075404559,55.48,76902.1,0.0,-1.0,0.0,0.0]
[1779075406814,55.48,76898.25,0.0,-1.0,0.0,0.0]
[1779075407060,55.48,76899.08,0.0,-1.0,0.0,0.0]
[1779075410703,55.48,76897.8,0.0,-1.0,0.0,0.0]
[1779075410810,55.48,76897.8,0.0,-1.0,0.0,0.0]
[1779075412861,55.48,76893.75,0.0,-1.0,0.0,0.0]
[1779075413060,55.48,76890.93,0.0,-1.0,0.0,0.0]
[1779075415824,55.48,76888.57,0.0,-1.0,0.0,0.0]
[1779075416061,55.48,76885.32,0.0,-1.0,0.0,0.0]
[1779075418203,55.48,76881.23,0.0,-1.0,0.0,0.0]
[1779075418232,55.48,76881.23,0.0,-1.0,0.0,0.0]
[1779075421320,55.48,76880.69,0.0,-1.0,0.0,0.0]
[1779075421559,55.48,76880.69,0.0,-1.0,0.0,0.0]
[1779075425919,55.48,76883.04,0.0,-1.0,0.0,0.0]
[1779075426059,55.48,76883.04,0.0,-1.0,0.0,0.0]
[1779075431496,55.48,76882.43,0.0,-1.0,0.0,0.0]
[1779075431558,55.48,76882.43,0.0,-1.0,0.0,0.0]
[1779075436520,55.48,76877.65,0.0,-1.0,0.0,0.0]
[1779075436559,55.48,76877.65,0.0,-1.0,0.0,0.0]
[1779075440381,55.48,76879.91,0.0,-1.0,0.0,0.0]
[1779075440560,55.48,76879.91,0.0,-1.0,0.0,0.0]
[1779075445827,55.48,76878.42,0.0,-1.0,0.0,0.0]
[1779075447125,55.48,76878.69,0.0,-1.0,0.0,0.0]
[1779075447315,55.48,76878.69,0.0,-1.0,0.0,0.0]
[1779075447558,55.48,76878.69,0.0,-1.0,0.0,0.0]
[1779075447573,55.48,76878.69,0.0,-1.0,0.0,0.0]
[1779075452876,55.48,76882.36,0.0,-1.0,0.0,0.0]
[1779075457031,55.48,76882.42,0.0,-1.0,0.0,0.0]
[1779075457057,55.48,76882.42,0.0,-1.0,0.0,0.0]
[1779075462690,55.48,76882.25,0.0,-1.0,0.0,0.0]
[1779075465720,55.48,76882.2,0.0,-1.0,0.0,0.0]
[1779075465808,55.48,76882.2,0.0,-1.0,0.0,0.0]
[1779075466589,55.48,76879.52,0.0,-1.0,0.0,0.0]
[1779075466807,55.48,76879.52,0.0,-1.0,0.0,0.0]
[1779075470833,55.48,76870.56,0.0,-1.0,0.0,0.0]
[1779075471058,55.48,76867.93,0.0,-1.0,0.0,0.0]
[1779075477064,55.48,76861.01,0.0,-1.0,0.0,0.0]
[1779075477309,55.48,76861.01,0.0,-1.0,0.0,0.0]
[1779075477912,55.48,76861.01,0.0,-1.0,0.0,0.0]
[1779075478058,55.48,76858.95,0.0,-1.0,0.0,0.0]
[1779075481577,55.48,76862.1,0.0,-1.0,0.0,0.0]
[1779075481807,55.48,76862.1,0.0,-1.0,0.0,0.0]
[1779075485185,55.48,76861.49,0.0,-1.0,0.0,0.0]
[1779075485308,55.48,76861.49,0.0,-1.0,0.0,0.0]
[1779075485417,55.48,76861.49,0.0,-1.0,0.0,0.0]
[1779075485561,55.48,76861.49,0.0,-1.0,0.0,0.0]
[1779075489911,55.48,76861.72,0.0,-1.0,0.0,0.0]
[1779075490058,55.48,76861.64,0.0,-1.0,0.0,0.0]
[1779075492148,55.48,76862.04,0.0,-1.0,0.0,0.0]
[1779075492308,55.48,76862.04,0.0,-1.0,0.0,0.0]
[1779075496166,55.48,76866.39,0.0,-1.0,0.0,0.0]
[1779075496307,55.48,76866.39,0.0,-1.0,0.0,0.0]
[1779075498599,55.48,76870.04,0.0,-1.0,0.0,0.0]
[1779075498807,55.48,76870.04,0.0,-1.0,0.0,0.0]
[1779075500075,55.48,76871.67,0.0,-1.0,0.0,0.0]
[1779075500316,55.48,76871.67,0.0,-1.0,0.0,0.0]
[1779075505593,55.48,76873.07,0.0,-1.0,0.0,0.0]
[1779075505808,55.48,76873.07,0.0,-1.0,0.0,0.0]
[1779075506404,55.48,76872.97,0.0,-1.0,0.0,0.0]
[1779075506558,55.48,76872.97,0.0,-1.0,0.0,0.0]
[1779075508279,55.48,76865.06,0.0,-1.0,0.0,0.0]
[1779075510580,55.48,76865.26,0.0,-1.0,0.0,0.0]
[1779075510806,55.48,76865.26,0.0,-1.0,0.0,0.0]
[1779075514125,55.48,76863.77,0.0,-1.0,0.0,0.0]
[1779075514307,55.48,76863.77,0.0,-1.0,0.0,0.0]
[1779075519356,55.48,76860.35,0.0,-1.0,0.0,0.0]
[1779075521308,55.48,76860.46,0.0,-1.0,0.0,0.0]
[1779075526406,55.48,76864.13,0.0,-1.0,0.0,0.0]
[1779075529071,55.48,76860.89,0.0,-1.0,0.0,0.0]
[1779075529308,55.48,76860.89,0.0,-1.0,0.0,0.0]
[1779075529472,55.48,76860.89,0.0,-1.0,0.0,0.0]
[1779075529558,55.48,76860.89,0.0,-1.0,0.0,0.0]
[1779075534885,55.48,76860.72,0.0,-1.0,0.0,0.0]
[1779075535057,55.48,76860.29,0.0,-1.0,0.0,0.0]
[1779075535065,55.48,76860.29,0.0,-1.0,0.0,0.0]
[1779075535308,55.48,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.48,76858.31,0.0,-1.0,0.0,0.0]
[1779075542521,55.48,76847.92,0.0,-1.0,0.0,0.0]
[1779075543617,55.48,76847.92,0.0,-1.0,0.0,0.0]
[1779075543807,55.48,76847.92,0.0,-1.0,0.0,0.0]
[1779075543845,55.48,76843.2,0.0,-1.0,0.0,0.0]
[1779075544641,55.48,76843.2,0.0,-1.0,0.0,0.0]
[1779075544807,55.48,76843.2,0.0,-1.0,0.0,0.0]
[1779075550577,55.48,76843.56,0.0,-1.0,0.0,0.0]
[1779075551896,55.48,76843.56,0.0,-1.0,0.0,0.0]
[1779075552057,55.48,76844.73,0.0,-1.0,0.0,0.0]
[1779075552361,55.48,76844.73,0.0,-1.0,0.0,0.0]
[1779075552560,55.48,76844.73,0.0,-1.0,0.0,0.0]
[1779075557626,55.48,76847.59,0.0,-1.0,0.0,0.0]
[1779075558366,55.48,76847.59,0.0,-1.0,0.0,0.0]
[1779075558559,55.48,76847.59,0.0,-1.0,0.0,0.0]
[1779075558815,55.48,76847.59,0.0,-1.0,0.0,0.0]
[1779075558829,55.48,76847.18,0.0,-1.0,0.0,0.0]
[1779075559058,55.48,76847.18,0.0,-1.0,0.0,0.0]
[1779075563669,55.48,76846.01,0.0,-1.0,0.0,0.0]
[1779075564058,55.48,76846.01,0.0,-1.0,0.0,0.0]
[1779075564456,55.48,76846.01,0.0,-1.0,0.0,0.0]
[1779075564559,55.48,76846.01,0.0,-1.0,0.0,0.0]
[1779075564676,55.48,76845.89,0.0,-1.0,0.0,0.0]
[1779075568704,55.48,76845.26,0.0,-1.0,0.0,0.0]
[1779075571725,55.48,76845.38,0.0,-1.0,0.0,0.0]
[1779075572732,55.48,76848.61,0.0,-1.0,0.0,0.0]
[1779075573321,55.48,76848.61,0.0,-1.0,0.0,0.0]
[1779075573560,55.48,76848.61,0.0,-1.0,0.0,0.0]
[1779075573808,55.48,76848.61,0.0,-1.0,0.0,0.0]
[1779075573909,55.48,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.48,76852.41,0.0,-1.0,0.0,0.0]
[1779075575753,55.48,76853.05,0.0,-1.0,0.0,0.0]
[1779075576760,55.48,76855.08,0.0,-1.0,0.0,0.0]
[1779075577767,55.48,76855.67,0.0,-1.0,0.0,0.0]
[1779075578288,55.48,76855.67,0.0,-1.0,0.0,0.0]
[1779075578308,55.48,76855.67,0.0,-1.0,0.0,0.0]
[1779075578698,55.48,76855.67,0.0,-1.0,0.0,0.0]
[1779075578807,55.48,76855.67,0.0,-1.0,0.0,0.0]
[1779075578909,55.48,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.48,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.48,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.48,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.48,76870.87,0.0,-1.0,0.0,0.0]
[1779075584145,55.48,76871.19,0.0,-1.0,0.0,0.0]
[1779075584310,55.48,76871.19,0.0,-1.0,0.0,0.0]
[1779075584422,55.48,76871.19,0.0,-1.0,0.0,0.0]
[1779075584559,55.48,76871.19,0.0,-1.0,0.0,0.0]
[1779075584817,55.48,76871.34,0.0,-1.0,0.0,0.0]
[1779075586831,55.48,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.48,76874.42,0.0,-1.0,0.0,0.0]
[1779075589661,55.48,76874.42,0.0,-1.0,0.0,0.0]
[1779075589786,55.48,76874.42,0.0,-1.0,0.0,0.0]
[1779075589808,55.48,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.48,76875.64,0.0,-1.0,0.0,0.0]
[1779075591866,55.48,76876.21,0.0,-1.0,0.0,0.0]
[1779075592873,55.48,76877.83,0.0,-1.0,0.0,0.0]
[1779075593653,55.48,76877.83,0.0,-1.0,0.0,0.0]
[1779075593717,55.48,76877.83,0.0,-1.0,0.0,0.0]
[1779075593808,55.48,76877.83,0.0,-1.0,0.0,0.0]
[1779075593880,55.48,76878.09,0.0,-1.0,0.0,0.0]
[1779075594887,55.48,76879.03,0.0,-1.0,0.0,0.0]
[1779075595894,55.48,76879.59,0.0,-1.0,0.0,0.0]
[1779075597908,55.48,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.48,76876.11,0.0,-1.0,0.0,0.0]
[1779075599778,55.48,76876.11,0.0,-1.0,0.0,0.0]
[1779075599807,55.48,76876.11,0.0,-1.0,0.0,0.0]
[1779075599953,55.48,76876.11,0.0,-1.0,0.0,0.0]
[1779075600058,55.48,76876.11,0.0,-1.0,0.0,0.0]
[1779075600054,55.48,76876.61,0.0,-1.0,0.0,0.0]
[1779075602943,55.48,76874.72,0.0,-1.0,0.0,0.0]
[1779075603121,55.48,76874.72,0.0,-1.0,0.0,0.0]
[1779075603308,55.48,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.48,76871.65,0.0,-1.0,0.0,0.0]
[1779075604277,55.48,76871.65,0.0,-1.0,0.0,0.0]
[1779075604307,55.48,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.48,76870.88,0.0,-1.0,0.0,0.0]
[1779075607979,55.48,76871.77,0.0,-1.0,0.0,0.0]
[1779075608428,55.48,76871.77,0.0,-1.0,0.0,0.0]
[1779075608564,55.48,76871.77,0.0,-1.0,0.0,0.0]
[1779075608986,55.48,76872.19,0.0,-1.0,0.0,0.0]
[1779075609586,55.48,76872.19,0.0,-1.0,0.0,0.0]
[1779075609807,55.48,76872.19,0.0,-1.0,0.0,0.0]
[1779075611000,55.48,76871.05,0.0,-1.0,0.0,0.0]
[1779075612011,55.48,76872.1,0.0,-1.0,0.0,0.0]
[1779075613480,55.48,76872.49,0.0,-1.0,0.0,0.0]
[1779075613559,55.48,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.48,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.48,76871.96,0.0,-1.0,0.0,0.0]
[1779075616767,55.48,76871.96,0.0,-1.0,0.0,0.0]
[1779075616807,55.48,76871.96,0.0,-1.0,0.0,0.0]
[1779075621074,55.48,76873.09,0.0,-1.0,0.0,0.0]
[1779075622567,55.48,76872.57,0.0,-1.0,0.0,0.0]
[1779075622747,55.48,76872.57,0.0,-1.0,0.0,0.0]
[1779075622808,55.48,76872.57,0.0,-1.0,0.0,0.0]
[1779075623090,55.48,76872.58,0.0,-1.0,0.0,0.0]
[1779075625102,55.48,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.48,76869.21,0.0,-1.0,0.0,0.0]
[1779075627726,55.48,76869.21,0.0,-1.0,0.0,0.0]
[1779075627806,55.48,76869.21,0.0,-1.0,0.0,0.0]
[1779075628092,55.48,76868.86,0.0,-1.0,0.0,0.0]
[1779075628307,55.48,76868.86,0.0,-1.0,0.0,0.0]
[1779075628336,55.48,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.48,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.48,76862.75,0.0,-1.0,0.0,0.0]
[1779075632696,55.48,76862.75,0.0,-1.0,0.0,0.0]
[1779075632808,55.48,76862.75,0.0,-1.0,0.0,0.0]
[1779075632909,55.48,76863.3,0.0,-1.0,0.0,0.0]
[1779075633279,55.48,76863.3,0.0,-1.0,0.0,0.0]
[1779075633308,55.48,76863.3,0.0,-1.0,0.0,0.0]
[1779075633380,55.48,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.48,76864.21,0.0,-1.0,0.0,0.0]
[1779075635172,55.48,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.48,76863.02,0.0,-1.0,0.0,0.0]
[1779075641844,55.48,76863.27,0.0,-1.0,0.0,0.0]
[1779075642059,55.48,76863.27,0.0,-1.0,0.0,0.0]
[1779075642221,55.48,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.48,76871.02,0.0,-1.0,0.0,0.0]
[1779075645308,55.48,76871.02,0.0,-1.0,0.0,0.0]
[1779075645409,55.48,76871.02,0.0,-1.0,0.0,0.0]
[1779075648850,55.48,76871.03,0.0,-1.0,0.0,0.0]
[1779075649057,55.48,76871.03,0.0,-1.0,0.0,0.0]
[1779075648951,55.48,76865.84,0.0,-1.0,0.0,0.0]
[1779075649296,55.48,76865.84,0.0,-1.0,0.0,0.0]
[1779075649308,55.48,76865.84,0.0,-1.0,0.0,0.0]
[1779075649397,55.48,76862.1,0.0,-1.0,0.0,0.0]
[1779075651284,55.48,76865.41,0.0,-1.0,0.0,0.0]
[1779075653298,55.48,76864.46,0.0,-1.0,0.0,0.0]
[1779075654457,55.48,76864.46,0.0,-1.0,0.0,0.0]
[1779075654559,55.48,76864.46,0.0,-1.0,0.0,0.0]
[1779075654787,55.48,76864.46,0.0,-1.0,0.0,0.0]
[1779075654807,55.48,76864.46,0.0,-1.0,0.0,0.0]
[1779075654833,55.48,76861.28,0.0,-1.0,0.0,0.0]
[1779075656319,55.48,76861.88,0.0,-1.0,0.0,0.0]
[1779075658334,55.48,76862.52,0.0,-1.0,0.0,0.0]
[1779075659467,55.48,76862.52,0.0,-1.0,0.0,0.0]
[1779075659559,55.48,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.48,76861.06,0.0,-1.0,0.0,0.0]
[1779075662953,55.48,76861.06,0.0,-1.0,0.0,0.0]
[1779075663057,55.48,76861.06,0.0,-1.0,0.0,0.0]
[1779075663054,55.48,76859.94,0.0,-1.0,0.0,0.0]
[1779075663369,55.48,76859.77,0.0,-1.0,0.0,0.0]
[1779075664333,55.48,76859.77,0.0,-1.0,0.0,0.0]
[1779075664565,55.48,76859.77,0.0,-1.0,0.0,0.0]
[1779075664666,55.48,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.48,76860.01,0.0,-1.0,0.0,0.0]
[1779075667397,55.48,76861.82,0.0,-1.0,0.0,0.0]
[1779075669014,55.48,76861.82,0.0,-1.0,0.0,0.0]
[1779075669062,55.48,76861.82,0.0,-1.0,0.0,0.0]
[1779075669115,55.48,76864.45,0.0,-1.0,0.0,0.0]
[1779075669322,55.48,76864.45,0.0,-1.0,0.0,0.0]
[1779075669559,55.48,76864.45,0.0,-1.0,0.0,0.0]
[1779075669661,55.48,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.48,76867.75,0.0,-1.0,0.0,0.0]
[1779075672432,55.48,76870.5,0.0,-1.0,0.0,0.0]
[1779075673215,55.48,76870.5,0.0,-1.0,0.0,0.0]
[1779075673309,55.48,76870.5,0.0,-1.0,0.0,0.0]
[1779075673574,55.48,76870.5,0.0,-1.0,0.0,0.0]
[1779075673807,55.48,76870.5,0.0,-1.0,0.0,0.0]
[1779075673908,55.48,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.48,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.48,76884.3,0.0,-1.0,0.0,0.0]
[1779075677467,55.48,76887.88,0.0,-1.0,0.0,0.0]
[1779075678155,55.48,76887.88,0.0,-1.0,0.0,0.0]
[1779075678308,55.48,76887.88,0.0,-1.0,0.0,0.0]
[1779075678391,55.48,76887.88,0.0,-1.0,0.0,0.0]
[1779075678564,55.48,76887.88,0.0,-1.0,0.0,0.0]
[1779075678619,55.48,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.48,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.48,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.48,76885.01,0.0,-1.0,0.0,0.0]
[1779075683509,55.48,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779075685355,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779075685559,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779075685884,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779075686057,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779075685965,55.48,76887.57,0.0,-1.0,0.0,0.0]
[1779075687537,55.48,76885.49,0.0,-1.0,0.0,0.0]
[1779075689291,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779075689309,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779075690952,55.48,76885.52,0.0,-1.0,0.0,0.0]
[1779075691063,55.48,76885.52,0.0,-1.0,0.0,0.0]
[1779075691105,55.48,76886.22,0.0,-1.0,0.0,0.0]
[1779075691565,55.48,76886.89,0.0,-1.0,0.0,0.0]
[1779075693579,55.48,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.48,76886.47,0.0,-1.0,0.0,0.0]
[1779075696650,55.48,76886.48,0.0,-1.0,0.0,0.0]
[1779075696808,55.48,76886.48,0.0,-1.0,0.0,0.0]
[1779075696909,55.48,76887.45,0.0,-1.0,0.0,0.0]
[1779075697607,55.48,76886.94,0.0,-1.0,0.0,0.0]
[1779075699622,55.48,76888.39,0.0,-1.0,0.0,0.0]
[1779075701635,55.48,76888.98,0.0,-1.0,0.0,0.0]
[1779075704600,55.48,76889.05,0.0,-1.0,0.0,0.0]
[1779075704756,55.48,76889.05,0.0,-1.0,0.0,0.0]
[1779075704807,55.48,76889.05,0.0,-1.0,0.0,0.0]
[1779075704858,55.48,76889.81,0.0,-1.0,0.0,0.0]
[1779075705663,55.48,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.48,76894.84,0.0,-1.0,0.0,0.0]
[1779075708684,55.48,76896.41,0.0,-1.0,0.0,0.0]
[1779075709691,55.48,76895.87,0.0,-1.0,0.0,0.0]
[1779075710698,55.48,76895.36,0.0,-1.0,0.0,0.0]
[1779075713719,55.48,76894.87,0.0,-1.0,0.0,0.0]
[1779075715954,55.48,76894.52,0.0,-1.0,0.0,0.0]
[1779075716058,55.48,76894.52,0.0,-1.0,0.0,0.0]
[1779075716159,55.48,76894.21,0.0,-1.0,0.0,0.0]
[1779075716184,55.48,76894.21,0.0,-1.0,0.0,0.0]
[1779075716307,55.48,76894.21,0.0,-1.0,0.0,0.0]
[1779075719761,55.48,76898.47,0.0,-1.0,0.0,0.0]
[1779075722104,55.48,76898.37,0.0,-1.0,0.0,0.0]
[1779075721775,55.48,76896.83,0.0,-1.0,0.0,0.0]
[1779075722308,55.48,76896.83,0.0,-1.0,0.0,0.0]
[1779075722372,55.48,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.48,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.48,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.48,76909.43,0.0,-1.0,0.0,0.0]
[1779075725425,55.48,76909.43,0.0,-1.0,0.0,0.0]
[1779075725808,55.48,76909.21,0.0,-1.0,0.0,0.0]
[1779075726499,55.48,76909.21,0.0,-1.0,0.0,0.0]
[1779075726813,55.48,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.48,76902.18,0.0,-1.0,0.0,0.0]
[1779075728503,55.48,76902.18,0.0,-1.0,0.0,0.0]
[1779075728559,55.48,76902.18,0.0,-1.0,0.0,0.0]
[1779075729033,55.48,76902.18,0.0,-1.0,0.0,0.0]
[1779075729057,55.48,76902.18,0.0,-1.0,0.0,0.0]
[1779075729107,55.48,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.48,76900.22,0.0,-1.0,0.0,0.0]
[1779075730414,55.48,76900.22,0.0,-1.0,0.0,0.0]
[1779075730568,55.48,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.48,76899.02,0.0,-1.0,0.0,0.0]
[1779075731870,55.48,76899.02,0.0,-1.0,0.0,0.0]
[1779075731877,55.48,76899.02,0.0,-1.0,0.0,0.0]
[1779075732060,55.48,76899.02,0.0,-1.0,0.0,0.0]
[1779075732161,55.48,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.48,76889.63,0.0,-1.0,0.0,0.0]
[1779075733479,55.48,76889.63,0.0,-1.0,0.0,0.0]
[1779075733567,55.48,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.48,76886.77,0.0,-1.0,0.0,0.0]
[1779075734869,55.48,76887.36,0.0,-1.0,0.0,0.0]
[1779075735876,55.48,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.48,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.48,76883.87,0.0,-1.0,0.0,0.0]
[1779075738522,55.48,76883.87,0.0,-1.0,0.0,0.0]
[1779075738558,55.48,76883.87,0.0,-1.0,0.0,0.0]
[1779075739156,55.48,76883.87,0.0,-1.0,0.0,0.0]
[1779075739162,55.48,76885.96,0.0,-1.0,0.0,0.0]
[1779075739308,55.48,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.48,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.48,76889.8,0.0,-1.0,0.0,0.0]
[1779075741590,55.48,76889.8,0.0,-1.0,0.0,0.0]
[1779075741807,55.48,76889.8,0.0,-1.0,0.0,0.0]
[1779075741954,55.48,76889.8,0.0,-1.0,0.0,0.0]
[1779075742063,55.48,76889.8,0.0,-1.0,0.0,0.0]
[1779075742164,55.48,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.48,76896.23,0.0,-1.0,0.0,0.0]
[1779075743932,55.48,76896.73,0.0,-1.0,0.0,0.0]
[1779075744939,55.48,76897.16,0.0,-1.0,0.0,0.0]
[1779075745701,55.48,76897.16,0.0,-1.0,0.0,0.0]
[1779075745807,55.48,76897.16,0.0,-1.0,0.0,0.0]
[1779075746953,55.48,76897.66,0.0,-1.0,0.0,0.0]
[1779075748967,55.48,76897.31,0.0,-1.0,0.0,0.0]
[1779075749716,55.48,76897.31,0.0,-1.0,0.0,0.0]
[1779075749808,55.48,76897.31,0.0,-1.0,0.0,0.0]
[1779075750154,55.48,76897.31,0.0,-1.0,0.0,0.0]
[1779075749974,55.48,76899.36,0.0,-1.0,0.0,0.0]
[1779075750307,55.48,76899.36,0.0,-1.0,0.0,0.0]
[1779075752995,55.48,76894.71,0.0,-1.0,0.0,0.0]
[1779075753929,55.48,76894.71,0.0,-1.0,0.0,0.0]
[1779075754058,55.48,76894.71,0.0,-1.0,0.0,0.0]
[1779075754159,55.48,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.48,76889.51,0.0,-1.0,0.0,0.0]
[1779075757036,55.48,76889.48,0.0,-1.0,0.0,0.0]
[1779075757057,55.48,76889.48,0.0,-1.0,0.0,0.0]
[1779075757084,55.48,76888.78,0.0,-1.0,0.0,0.0]
[1779075759038,55.48,76886.91,0.0,-1.0,0.0,0.0]
[1779075759650,55.48,76886.91,0.0,-1.0,0.0,0.0]
[1779075759808,55.48,76886.91,0.0,-1.0,0.0,0.0]
[1779075760046,55.48,76881.97,0.0,-1.0,0.0,0.0]
[1779075760572,55.48,76881.97,0.0,-1.0,0.0,0.0]
[1779075761053,55.48,76881.39,0.0,-1.0,0.0,0.0]
[1779075764559,55.48,76880.81,0.0,-1.0,0.0,0.0]
[1779075764762,55.48,76880.81,0.0,-1.0,0.0,0.0]
[1779075764807,55.48,76880.81,0.0,-1.0,0.0,0.0]
[1779075770118,55.48,76882.65,0.0,-1.0,0.0,0.0]
[1779075774964,55.48,76886.48,0.0,-1.0,0.0,0.0]
[1779075775057,55.48,76886.48,0.0,-1.0,0.0,0.0]
[1779075776016,55.48,76891.58,0.0,-1.0,0.0,0.0]
[1779075776057,55.48,76891.58,0.0,-1.0,0.0,0.0]
[1779075776993,55.48,76889.98,0.0,-1.0,0.0,0.0]
[1779075777058,55.48,76889.98,0.0,-1.0,0.0,0.0]
[1779075782203,55.48,76887.69,0.0,-1.0,0.0,0.0]
[1779075783197,55.48,76887.69,0.0,-1.0,0.0,0.0]
[1779075783307,55.48,76887.73,0.0,-1.0,0.0,0.0]
[1779075785221,55.48,76887.56,0.0,-1.0,0.0,0.0]
[1779075785309,55.48,76888.04,0.0,-1.0,0.0,0.0]
[1779075792193,55.48,76888.01,0.0,-1.0,0.0,0.0]
[1779075792307,55.48,76887.29,0.0,-1.0,0.0,0.0]
[1779075794016,55.48,76884.69,0.0,-1.0,0.0,0.0]
[1779075794057,55.48,76884.69,0.0,-1.0,0.0,0.0]
[1779075797587,55.48,76884.43,0.0,-1.0,0.0,0.0]
[1779075797808,55.48,76884.43,0.0,-1.0,0.0,0.0]
[1779075803350,55.48,76886.85,0.0,-1.0,0.0,0.0]
[1779075808649,55.48,76887.12,0.0,-1.0,0.0,0.0]
[1779075808807,55.48,76887.12,0.0,-1.0,0.0,0.0]
[1779075809376,55.48,76888.72,0.0,-1.0,0.0,0.0]
[1779075809562,55.48,76888.72,0.0,-1.0,0.0,0.0]
[1779075812311,55.48,76892.13,0.0,-1.0,0.0,0.0]
[1779075812558,55.48,76892.13,0.0,-1.0,0.0,0.0]
[1779075813980,55.48,76894.46,0.0,-1.0,0.0,0.0]
[1779075814057,55.48,76894.46,0.0,-1.0,0.0,0.0]
[1779075817462,55.48,76904.09,0.0,-1.0,0.0,0.0]
[1779075819609,55.48,76903.73,0.0,-1.0,0.0,0.0]
[1779075819807,55.48,76903.73,0.0,-1.0,0.0,0.0]
[1779075823004,55.48,76904.03,0.0,-1.0,0.0,0.0]
[1779075823057,55.48,76904.03,0.0,-1.0,0.0,0.0]
[1779075823117,55.48,76904.03,0.0,-1.0,0.0,0.0]
[1779075823307,55.48,76904.83,0.0,-1.0,0.0,0.0]
[1779075825095,55.48,76906.12,0.0,-1.0,0.0,0.0]
[1779075825308,55.48,76908.37,0.0,-1.0,0.0,0.0]
[1779075829474,55.48,76911.65,0.0,-1.0,0.0,0.0]
[1779075829559,55.48,76911.65,0.0,-1.0,0.0,0.0]
[1779075829804,55.48,76911.65,0.0,-1.0,0.0,0.0]
[1779075830057,55.48,76911.65,0.0,-1.0,0.0,0.0]
[1779075835460,55.48,76916.3,0.0,-1.0,0.0,0.0]
[1779075835567,55.48,76916.3,0.0,-1.0,0.0,0.0]
[1779075841149,55.48,76917.73,0.0,-1.0,0.0,0.0]
[1779075841307,55.48,76917.73,0.0,-1.0,0.0,0.0]
[1779075841315,55.48,76917.95,0.0,-1.0,0.0,0.0]
[1779075841568,55.48,76917.95,0.0,-1.0,0.0,0.0]
[1779075846669,55.48,76917.72,0.0,-1.0,0.0,0.0]
[1779075851392,55.48,76916.44,0.0,-1.0,0.0,0.0]
[1779075851559,55.48,76916.44,0.0,-1.0,0.0,0.0]
[1779075853986,55.48,76920.52,0.0,-1.0,0.0,0.0]
[1779075854060,55.48,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.48,76928.47,0.0,-1.0,0.0,0.0]
[1779075855440,55.48,76928.47,0.0,-1.0,0.0,0.0]
[1779075855561,55.48,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.48,76935.25,0.0,-1.0,0.0,0.0]
[1779075856742,55.48,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.48,76940.14,0.0,-1.0,0.0,0.0]
[1779075863792,55.48,76948.57,0.0,-1.0,0.0,0.0]
[1779075865806,55.48,76956.32,0.0,-1.0,0.0,0.0]
[1779075870563,55.48,76959.24,0.0,-1.0,0.0,0.0]
[1779075872231,55.48,76958.23,0.0,-1.0,0.0,0.0]
[1779075872316,55.48,76958.23,0.0,-1.0,0.0,0.0]
[1779075874760,55.48,76956.23,0.0,-1.0,0.0,0.0]
[1779075874807,55.48,76956.23,0.0,-1.0,0.0,0.0]
[1779075879009,55.48,76955.62,0.0,-1.0,0.0,0.0]
[1779075879060,55.48,76955.62,0.0,-1.0,0.0,0.0]
[1779075880371,55.48,76958.25,0.0,-1.0,0.0,0.0]
[1779075880563,55.48,76958.25,0.0,-1.0,0.0,0.0]
[1779075885946,55.48,76960.3,0.0,-1.0,0.0,0.0]
[1779075890348,55.48,76962.48,0.0,-1.0,0.0,0.0]
[1779075890351,55.48,76962.48,0.0,-1.0,0.0,0.0]
[1779075891988,55.48,76975.71,0.0,-1.0,0.0,0.0]
[1779075894002,55.48,76973.86,0.0,-1.0,0.0,0.0]
[1779075894660,55.48,76973.86,0.0,-1.0,0.0,0.0]
[1779075897023,55.48,76963.21,0.0,-1.0,0.0,0.0]
[1779075898191,55.48,76963.21,0.0,-1.0,0.0,0.0]
[1779075898259,55.48,76963.21,0.0,-1.0,0.0,0.0]
[1779075898308,55.48,76963.21,0.0,-1.0,0.0,0.0]
[1779075898293,55.48,76962.69,0.0,-1.0,0.0,0.0]
[1779075904072,55.48,76962.29,0.0,-1.0,0.0,0.0]
[1779075909107,55.48,76961.68,0.0,-1.0,0.0,0.0]
[1779075914153,55.48,76959.95,0.0,-1.0,0.0,0.0]
[1779075918655,55.48,76954.22,0.0,-1.0,0.0,0.0]
[1779075918706,55.48,76954.22,0.0,-1.0,0.0,0.0]
[1779075918808,55.48,76954.22,0.0,-1.0,0.0,0.0]
[1779075921202,55.48,76950.28,0.0,-1.0,0.0,0.0]
[1779075922800,55.48,76952.54,0.0,-1.0,0.0,0.0]
[1779075922806,55.48,76952.54,0.0,-1.0,0.0,0.0]
[1779075928251,55.48,76950.08,0.0,-1.0,0.0,0.0]
[1779075929446,55.48,76952.11,0.0,-1.0,0.0,0.0]
[1779075929493,55.48,76952.11,0.0,-1.0,0.0,0.0]
[1779075929558,55.48,76952.11,0.0,-1.0,0.0,0.0]
[1779075933600,55.48,76954.06,0.0,-1.0,0.0,0.0]
[1779075933669,55.48,76954.06,0.0,-1.0,0.0,0.0]
[1779075933807,55.48,76954.06,0.0,-1.0,0.0,0.0]
[1779075938487,55.48,76954.31,0.0,-1.0,0.0,0.0]
[1779075938569,55.48,76954.31,0.0,-1.0,0.0,0.0]
[1779075941861,55.48,76956.94,0.0,-1.0,0.0,0.0]
[1779075941863,55.48,76956.94,0.0,-1.0,0.0,0.0]
[1779075942061,55.48,76956.94,0.0,-1.0,0.0,0.0]
[1779075947105,55.48,76950.19,0.0,-1.0,0.0,0.0]
[1779075947154,55.48,76950.19,0.0,-1.0,0.0,0.0]
[1779075947308,55.48,76950.19,0.0,-1.0,0.0,0.0]
[1779075952105,55.48,76946.38,0.0,-1.0,0.0,0.0]
[1779075952107,55.48,76946.38,0.0,-1.0,0.0,0.0]
[1779075952307,55.48,76946.38,0.0,-1.0,0.0,0.0]
[1779075957456,55.48,76947.34,0.0,-1.0,0.0,0.0]
[1779075961638,55.48,76947.23,0.0,-1.0,0.0,0.0]
[1779075961643,55.48,76947.23,0.0,-1.0,0.0,0.0]
[1779075961810,55.48,76947.23,0.0,-1.0,0.0,0.0]
[1779075962491,55.48,76960.35,0.0,-1.0,0.0,0.0]
[1779075963498,55.48,76962.45,0.0,-1.0,0.0,0.0]
[1779075964432,55.48,76962.45,0.0,-1.0,0.0,0.0]
[1779075964558,55.48,76962.45,0.0,-1.0,0.0,0.0]
[1779075970547,55.48,76968.62,0.0,-1.0,0.0,0.0]
[1779075972024,55.48,76968.62,0.0,-1.0,0.0,0.0]
[1779075972029,55.48,76968.62,0.0,-1.0,0.0,0.0]
[1779075972058,55.48,76968.62,0.0,-1.0,0.0,0.0]
[1779075976524,55.48,76973.11,0.0,-1.0,0.0,0.0]
[1779075976559,55.48,76973.11,0.0,-1.0,0.0,0.0]
[1779075976569,55.48,76973.11,0.0,-1.0,0.0,0.0]
[1779075976807,55.48,76973.11,0.0,-1.0,0.0,0.0]
[1779075979939,55.48,76969.42,0.0,-1.0,0.0,0.0]
[1779075980058,55.48,76969.42,0.0,-1.0,0.0,0.0]
[1779075982393,55.48,76967.47,0.0,-1.0,0.0,0.0]
[1779075982401,55.48,76967.47,0.0,-1.0,0.0,0.0]
[1779075982445,55.48,76961.24,0.0,-1.0,0.0,0.0]
[1779075982561,55.48,76961.24,0.0,-1.0,0.0,0.0]
[1779075988199,55.48,76951.74,0.0,-1.0,0.0,0.0]
[1779075988204,55.48,76951.74,0.0,-1.0,0.0,0.0]
[1779075988308,55.48,76951.74,0.0,-1.0,0.0,0.0]
[1779075988409,55.48,76949.86,0.0,-1.0,0.0,0.0]
[1779075989685,55.48,76949.28,0.0,-1.0,0.0,0.0]
[1779075991699,55.48,76948.46,0.0,-1.0,0.0,0.0]
[1779075996749,55.48,76945.44,0.0,-1.0,0.0,0.0]
[1779075998734,55.48,76946.39,0.0,-1.0,0.0,0.0]
[1779075998807,55.48,76946.39,0.0,-1.0,0.0,0.0]
[1779075998898,55.48,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.48,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.48,76943.28,0.0,-1.0,0.0,0.0]
[1779076001778,55.48,76940.78,0.0,-1.0,0.0,0.0]
[1779076002511,55.48,76940.78,0.0,-1.0,0.0,0.0]
[1779076002513,55.48,76940.78,0.0,-1.0,0.0,0.0]
[1779076002558,55.48,76940.78,0.0,-1.0,0.0,0.0]
[1779076002785,55.48,76941.34,0.0,-1.0,0.0,0.0]
[1779076004799,55.48,76940.76,0.0,-1.0,0.0,0.0]
[1779076005806,55.48,76941.72,0.0,-1.0,0.0,0.0]
[1779076007397,55.48,76941.72,0.0,-1.0,0.0,0.0]
[1779076006813,55.48,76942.54,0.0,-1.0,0.0,0.0]
[1779076007558,55.48,76942.54,0.0,-1.0,0.0,0.0]
[1779076007820,55.48,76942.53,0.0,-1.0,0.0,0.0]
[1779076008827,55.48,76941.49,0.0,-1.0,0.0,0.0]
[1779076010561,55.48,76941.73,0.0,-1.0,0.0,0.0]
[1779076010841,55.48,76941.6,0.0,-1.0,0.0,0.0]
[1779076011848,55.48,76943.57,0.0,-1.0,0.0,0.0]
[1779076012855,55.48,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.48,76941.2,0.0,-1.0,0.0,0.0]
[1779076014695,55.48,76941.2,0.0,-1.0,0.0,0.0]
[1779076014807,55.48,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.48,76940.35,0.0,-1.0,0.0,0.0]
[1779076016883,55.48,76939.74,0.0,-1.0,0.0,0.0]
[1779076018897,55.48,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.48,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.48,76927.78,0.0,-1.0,0.0,0.0]
[1779076022641,55.48,76927.57,0.0,-1.0,0.0,0.0]
[1779076022692,55.48,76927.57,0.0,-1.0,0.0,0.0]
[1779076022807,55.48,76927.57,0.0,-1.0,0.0,0.0]
[1779076022925,55.48,76927.39,0.0,-1.0,0.0,0.0]
[1779076024939,55.48,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.48,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.48,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.48,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.48,76929.98,0.0,-1.0,0.0,0.0]
[1779076032222,55.48,76929.98,0.0,-1.0,0.0,0.0]
[1779076032224,55.48,76929.98,0.0,-1.0,0.0,0.0]
[1779076032307,55.48,76929.98,0.0,-1.0,0.0,0.0]
[1779076032390,55.48,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.48,76938.42,0.0,-1.0,0.0,0.0]
[1779076034002,55.48,76937.79,0.0,-1.0,0.0,0.0]
[1779076036016,55.48,76933.69,0.0,-1.0,0.0,0.0]
[1779076036684,55.48,76933.69,0.0,-1.0,0.0,0.0]
[1779076036808,55.48,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.48,76936.05,0.0,-1.0,0.0,0.0]
[1779076038030,55.48,76939.96,0.0,-1.0,0.0,0.0]
[1779076039037,55.48,76942.13,0.0,-1.0,0.0,0.0]
[1779076040077,55.48,76942.13,0.0,-1.0,0.0,0.0]
[1779076040113,55.48,76942.13,0.0,-1.0,0.0,0.0]
[1779076040307,55.48,76942.13,0.0,-1.0,0.0,0.0]
[1779076040408,55.48,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.48,76934.5,0.0,-1.0,0.0,0.0]
[1779076044031,55.48,76934.17,0.0,-1.0,0.0,0.0]
[1779076044033,55.48,76934.17,0.0,-1.0,0.0,0.0]
[1779076044058,55.48,76934.17,0.0,-1.0,0.0,0.0]
[1779076044072,55.48,76933.72,0.0,-1.0,0.0,0.0]
[1779076046086,55.48,76930.48,0.0,-1.0,0.0,0.0]
[1779076047469,55.48,76930.48,0.0,-1.0,0.0,0.0]
[1779076047517,55.48,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.48,76924.54,0.0,-1.0,0.0,0.0]
[1779076047560,55.48,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.48,76925.28,0.0,-1.0,0.0,0.0]
[1779076049107,55.48,76924.74,0.0,-1.0,0.0,0.0]
[1779076051121,55.48,76924.82,0.0,-1.0,0.0,0.0]
[1779076052128,55.48,76925.37,0.0,-1.0,0.0,0.0]
[1779076053135,55.48,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.48,76928.38,0.0,-1.0,0.0,0.0]
[1779076055283,55.48,76928.38,0.0,-1.0,0.0,0.0]
[1779076055288,55.48,76928.38,0.0,-1.0,0.0,0.0]
[1779076055308,55.48,76928.38,0.0,-1.0,0.0,0.0]
[1779076055326,55.48,76928.21,0.0,-1.0,0.0,0.0]
[1779076057163,55.48,76927.63,0.0,-1.0,0.0,0.0]
[1779076060184,55.48,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.48,76924.27,0.0,-1.0,0.0,0.0]
[1779076062257,55.48,76924.27,0.0,-1.0,0.0,0.0]
[1779076062309,55.48,76924.27,0.0,-1.0,0.0,0.0]
[1779076062333,55.48,76924.27,0.0,-1.0,0.0,0.0]
[1779076062410,55.48,76919.42,0.0,-1.0,0.0,0.0]
[1779076062567,55.48,76919.42,0.0,-1.0,0.0,0.0]
[1779076068240,55.48,76920.45,0.0,-1.0,0.0,0.0]
[1779076069247,55.48,76923.42,0.0,-1.0,0.0,0.0]
[1779076069753,55.48,76923.42,0.0,-1.0,0.0,0.0]
[1779076069774,55.48,76923.42,0.0,-1.0,0.0,0.0]
[1779076069807,55.48,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.48,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.48,76924.71,0.0,-1.0,0.0,0.0]
[1779076073275,55.48,76924.15,0.0,-1.0,0.0,0.0]
[1779076074282,55.48,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.48,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.48,76922.56,0.0,-1.0,0.0,0.0]
[1779076081331,55.48,76923.13,0.0,-1.0,0.0,0.0]
[1779076082332,55.48,76923.13,0.0,-1.0,0.0,0.0]
[1779076082447,55.48,76923.13,0.0,-1.0,0.0,0.0]
[1779076082519,55.48,76923.1,0.0,-1.0,0.0,0.0]
[1779076082573,55.48,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.48,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.48,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.48,76930.07,0.0,-1.0,0.0,0.0]
[1779076086217,55.48,76930.07,0.0,-1.0,0.0,0.0]
[1779076086258,55.48,76930.07,0.0,-1.0,0.0,0.0]
[1779076086308,55.48,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.48,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.48,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.48,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.48,76934.3,0.0,-1.0,0.0,0.0]
[1779076092799,55.48,76934.35,0.0,-1.0,0.0,0.0]
[1779076092808,55.48,76934.35,0.0,-1.0,0.0,0.0]
[1779076092870,55.48,76934.35,0.0,-1.0,0.0,0.0]
[1779076093058,55.48,76934.35,0.0,-1.0,0.0,0.0]
[1779076093415,55.48,76934.73,0.0,-1.0,0.0,0.0]
[1779076094422,55.48,76933.65,0.0,-1.0,0.0,0.0]
[1779076095429,55.48,76933.16,0.0,-1.0,0.0,0.0]
[1779076097445,55.48,76934.92,0.0,-1.0,0.0,0.0]
[1779076099458,55.48,76935.48,0.0,-1.0,0.0,0.0]
[1779076100654,55.48,76935.66,0.0,-1.0,0.0,0.0]
[1779076100737,55.48,76935.66,0.0,-1.0,0.0,0.0]
[1779076100807,55.48,76935.66,0.0,-1.0,0.0,0.0]
[1779076101472,55.48,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.48,76936.18,0.0,-1.0,0.0,0.0]
[1779076107515,55.48,76936.74,0.0,-1.0,0.0,0.0]
[1779076108016,55.48,76936.74,0.0,-1.0,0.0,0.0]
[1779076108026,55.48,76936.74,0.0,-1.0,0.0,0.0]
[1779076108058,55.48,76936.74,0.0,-1.0,0.0,0.0]
[1779076108521,55.48,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.48,76934.14,0.0,-1.0,0.0,0.0]
[1779076110043,55.48,76934.14,0.0,-1.0,0.0,0.0]
[1779076110058,55.48,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.48,76932.07,0.0,-1.0,0.0,0.0]
[1779076110807,55.48,76932.07,0.0,-1.0,0.0,0.0]
[1779076111059,55.48,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.48,76923.02,0.0,-1.0,0.0,0.0]
[1779076111791,55.48,76923.02,0.0,-1.0,0.0,0.0]
[1779076111807,55.48,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.48,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.48,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.48,76918.95,0.0,-1.0,0.0,0.0]
[1779076119330,55.48,76918.95,0.0,-1.0,0.0,0.0]
[1779076119339,55.48,76918.95,0.0,-1.0,0.0,0.0]
[1779076119559,55.48,76918.95,0.0,-1.0,0.0,0.0]
[1779076119431,55.48,76919.77,0.0,-1.0,0.0,0.0]
[1779076119598,55.48,76919.88,0.0,-1.0,0.0,0.0]
[1779076120605,55.48,76920.43,0.0,-1.0,0.0,0.0]
[1779076123626,55.48,76920.31,0.0,-1.0,0.0,0.0]
[1779076125641,55.48,76920.56,0.0,-1.0,0.0,0.0]
[1779076128661,55.48,76919.97,0.0,-1.0,0.0,0.0]
[1779076129672,55.48,76919.2,0.0,-1.0,0.0,0.0]
[1779076130675,55.48,76918.56,0.0,-1.0,0.0,0.0]
[1779076132630,55.48,76918.54,0.0,-1.0,0.0,0.0]
[1779076132678,55.48,76918.54,0.0,-1.0,0.0,0.0]
[1779076132810,55.48,76918.54,0.0,-1.0,0.0,0.0]
[1779076132891,55.48,76919.36,0.0,-1.0,0.0,0.0]
[1779076133696,55.48,76918.9,0.0,-1.0,0.0,0.0]
[1779076135710,55.48,76909.25,0.0,-1.0,0.0,0.0]
[1779076136871,55.48,76909.25,0.0,-1.0,0.0,0.0]
[1779076137057,55.48,76909.25,0.0,-1.0,0.0,0.0]
[1779076137158,55.48,76899.54,0.0,-1.0,0.0,0.0]
[1779076137996,55.48,76899.54,0.0,-1.0,0.0,0.0]
[1779076138057,55.48,76899.54,0.0,-1.0,0.0,0.0]
[1779076138097,55.48,76897.47,0.0,-1.0,0.0,0.0]
[1779076140745,55.48,76898.05,0.0,-1.0,0.0,0.0]
[1779076142759,55.48,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.48,76904.97,0.0,-1.0,0.0,0.0]
[1779076145462,55.48,76904.97,0.0,-1.0,0.0,0.0]
[1779076145515,55.48,76904.97,0.0,-1.0,0.0,0.0]
[1779076145565,55.48,76904.97,0.0,-1.0,0.0,0.0]
[1779076145563,55.48,76906.0,0.0,-1.0,0.0,0.0]
[1779076145780,55.48,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.48,76908.75,0.0,-1.0,0.0,0.0]
[1779076151643,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779076151778,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779076151808,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779076151822,55.48,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779076153837,55.48,76912.61,0.0,-1.0,0.0,0.0]
[1779076156858,55.48,76913.11,0.0,-1.0,0.0,0.0]
[1779076157865,55.48,76914.14,0.0,-1.0,0.0,0.0]
[1779076158725,55.48,76914.14,0.0,-1.0,0.0,0.0]
[1779076158778,55.48,76914.14,0.0,-1.0,0.0,0.0]
[1779076158807,55.48,76914.14,0.0,-1.0,0.0,0.0]
[1779076158872,55.48,76914.68,0.0,-1.0,0.0,0.0]
[1779076159879,55.48,76915.09,0.0,-1.0,0.0,0.0]
[1779076162900,55.48,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.48,76914.77,0.0,-1.0,0.0,0.0]
[1779076165274,55.48,76914.77,0.0,-1.0,0.0,0.0]
[1779076165308,55.48,76914.77,0.0,-1.0,0.0,0.0]
[1779076165335,55.48,76914.77,0.0,-1.0,0.0,0.0]
[1779076165563,55.48,76914.77,0.0,-1.0,0.0,0.0]
[1779076165429,55.48,76915.04,0.0,-1.0,0.0,0.0]
[1779076165921,55.48,76915.85,0.0,-1.0,0.0,0.0]
[1779076170956,55.48,76916.07,0.0,-1.0,0.0,0.0]
[1779076172407,55.48,76916.07,0.0,-1.0,0.0,0.0]
[1779076172461,55.48,76916.07,0.0,-1.0,0.0,0.0]
[1779076172558,55.48,76916.07,0.0,-1.0,0.0,0.0]
[1779076172509,55.48,76915.99,0.0,-1.0,0.0,0.0]
[1779076172970,55.48,76916.89,0.0,-1.0,0.0,0.0]
[1779076174984,55.48,76917.63,0.0,-1.0,0.0,0.0]
[1779076176949,55.48,76917.96,0.0,-1.0,0.0,0.0]
[1779076177057,55.48,76917.96,0.0,-1.0,0.0,0.0]
[1779076178289,55.48,76918.26,0.0,-1.0,0.0,0.0]
[1779076178307,55.48,76918.26,0.0,-1.0,0.0,0.0]
[1779076178347,55.48,76917.97,0.0,-1.0,0.0,0.0]
[1779076181407,55.48,76918.0,0.0,-1.0,0.0,0.0]
[1779076181563,55.48,76918.0,0.0,-1.0,0.0,0.0]
[1779076182044,55.48,76924.17,0.0,-1.0,0.0,0.0]
[1779076183261,55.48,76924.17,0.0,-1.0,0.0,0.0]
[1779076183308,55.48,76924.17,0.0,-1.0,0.0,0.0]
[1779076183358,55.48,76937.27,0.0,-1.0,0.0,0.0]
[1779076184054,55.48,76937.67,0.0,-1.0,0.0,0.0]
[1779076189345,55.48,76937.44,0.0,-1.0,0.0,0.0]
[1779076189446,55.48,76937.44,0.0,-1.0,0.0,0.0]
[1779076189558,55.48,76937.44,0.0,-1.0,0.0,0.0]
[1779076189659,55.48,76937.6,0.0,-1.0,0.0,0.0]
[1779076190096,55.48,76937.96,0.0,-1.0,0.0,0.0]
[1779076192110,55.48,76939.8,0.0,-1.0,0.0,0.0]
[1779076194124,55.48,76940.15,0.0,-1.0,0.0,0.0]
[1779076195701,55.48,76939.95,0.0,-1.0,0.0,0.0]
[1779076195806,55.48,76939.95,0.0,-1.0,0.0,0.0]
[1779076198152,55.48,76938.1,0.0,-1.0,0.0,0.0]
[1779076199159,55.48,76937.71,0.0,-1.0,0.0,0.0]
[1779076200635,55.48,76937.71,0.0,-1.0,0.0,0.0]
[1779076200166,55.48,76938.14,0.0,-1.0,0.0,0.0]
[1779076200806,55.48,76938.14,0.0,-1.0,0.0,0.0]
[1779076201173,55.48,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.48,76940.78,0.0,-1.0,0.0,0.0]
[1779076204496,55.48,76941.06,0.0,-1.0,0.0,0.0]
[1779076204567,55.48,76941.06,0.0,-1.0,0.0,0.0]
[1779076204582,55.48,76944.93,0.0,-1.0,0.0,0.0]
[1779076205201,55.48,76948.77,0.0,-1.0,0.0,0.0]
[1779076206208,55.48,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.48,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.48,76941.94,0.0,-1.0,0.0,0.0]
[1779076210236,55.48,76942.58,0.0,-1.0,0.0,0.0]
[1779076211262,55.48,76942.58,0.0,-1.0,0.0,0.0]
[1779076212564,55.48,76942.55,0.0,-1.0,0.0,0.0]
[1779076212569,55.48,76942.85,0.0,-1.0,0.0,0.0]
[1779076219589,55.48,76943.01,0.0,-1.0,0.0,0.0]
[1779076219690,55.48,76938.93,0.0,-1.0,0.0,0.0]
[1779076219807,55.48,76938.93,0.0,-1.0,0.0,0.0]
[1779076220306,55.48,76935.98,0.0,-1.0,0.0,0.0]
[1779076221313,55.48,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.48,76933.38,0.0,-1.0,0.0,0.0]
[1779076229369,55.48,76933.74,0.0,-1.0,0.0,0.0]
[1779076230376,55.48,76934.51,0.0,-1.0,0.0,0.0]
[1779076231513,55.48,76935.28,0.0,-1.0,0.0,0.0]
[1779076232391,55.48,76934.84,0.0,-1.0,0.0,0.0]
[1779076234558,55.48,76934.68,0.0,-1.0,0.0,0.0]
[1779076236419,55.48,76927.26,0.0,-1.0,0.0,0.0]
[1779076237426,55.48,76920.3,0.0,-1.0,0.0,0.0]
[1779076237725,55.48,76920.3,0.0,-1.0,0.0,0.0]
[1779076237807,55.48,76920.3,0.0,-1.0,0.0,0.0]
[1779076238559,55.48,76920.3,0.0,-1.0,0.0,0.0]
[1779076238601,55.48,76920.1,0.0,-1.0,0.0,0.0]
[1779076241729,55.48,76915.38,0.0,-1.0,0.0,0.0]
[1779076241809,55.48,76915.38,0.0,-1.0,0.0,0.0]
[1779076245482,55.48,76923.26,0.0,-1.0,0.0,0.0]
[1779076247496,55.48,76924.59,0.0,-1.0,0.0,0.0]
[1779076248464,55.48,76924.59,0.0,-1.0,0.0,0.0]
[1779076248565,55.48,76924.59,0.0,-1.0,0.0,0.0]
[1779076249173,55.48,76924.59,0.0,-1.0,0.0,0.0]
[1779076249307,55.48,76924.59,0.0,-1.0,0.0,0.0]
[1779076252681,55.48,76927.04,0.0,-1.0,0.0,0.0]
[1779076252808,55.48,76927.33,0.0,-1.0,0.0,0.0]
[1779076255646,55.48,76923.37,0.0,-1.0,0.0,0.0]
[1779076255807,55.48,76923.96,0.0,-1.0,0.0,0.0]
[1779076258500,55.48,76924.16,0.0,-1.0,0.0,0.0]
[1779076258566,55.48,76924.16,0.0,-1.0,0.0,0.0]
[1779076263608,55.48,76923.7,0.0,-1.0,0.0,0.0]
[1779076268643,55.48,76931.09,0.0,-1.0,0.0,0.0]
[1779076269312,55.48,76931.09,0.0,-1.0,0.0,0.0]
[1779076269564,55.48,76931.09,0.0,-1.0,0.0,0.0]
[1779076269917,55.48,76933.18,0.0,-1.0,0.0,0.0]
[1779076270057,55.48,76933.18,0.0,-1.0,0.0,0.0]
[1779076272671,55.48,76925.3,0.0,-1.0,0.0,0.0]
[1779076273245,55.48,76925.3,0.0,-1.0,0.0,0.0]
[1779076273307,55.48,76925.3,0.0,-1.0,0.0,0.0]
[1779076278848,55.48,76934.1,0.0,-1.0,0.0,0.0]
[1779076279064,55.48,76934.1,0.0,-1.0,0.0,0.0]
[1779076279488,55.48,76934.1,0.0,-1.0,0.0,0.0]
[1779076279561,55.48,76934.1,0.0,-1.0,0.0,0.0]
[1779076284758,55.48,76938.44,0.0,-1.0,0.0,0.0]
[1779076285989,55.48,76938.44,0.0,-1.0,0.0,0.0]
[1779076286063,55.48,76938.44,0.0,-1.0,0.0,0.0]
[1779076291807,55.48,76938.89,0.0,-1.0,0.0,0.0]
[1779076294152,55.48,76938.08,0.0,-1.0,0.0,0.0]
[1779076294307,55.48,76938.08,0.0,-1.0,0.0,0.0]
[1779076295159,55.48,76938.1,0.0,-1.0,0.0,0.0]
[1779076295308,55.48,76938.1,0.0,-1.0,0.0,0.0]
[1779076300870,55.48,76937.14,0.0,-1.0,0.0,0.0]
[1779076304796,55.48,76937.25,0.0,-1.0,0.0,0.0]
[1779076304810,55.48,76937.25,0.0,-1.0,0.0,0.0]
[1779076307919,55.48,76927.9,0.0,-1.0,0.0,0.0]
[1779076310105,55.48,76923.15,0.0,-1.0,0.0,0.0]
[1779076310309,55.48,76923.15,0.0,-1.0,0.0,0.0]
[1779076310732,55.48,76923.15,0.0,-1.0,0.0,0.0]
[1779076310808,55.48,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.48,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.48,76912.46,0.0,-1.0,0.0,0.0]
[1779076313869,55.48,76914.46,0.0,-1.0,0.0,0.0]
[1779076314056,55.48,76914.46,0.0,-1.0,0.0,0.0]
[1779076318996,55.48,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.48,76906.51,0.0,-1.0,0.0,0.0]
[1779076324031,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779076324925,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779076325059,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779076325346,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779076325560,55.48,76898.26,0.0,-1.0,0.0,0.0]
[1779076326064,55.48,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.48,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.48,76869.15,0.0,-1.0,0.0,0.0]
[1779076331084,55.48,76859.69,0.0,-1.0,0.0,0.0]
[1779076334105,55.48,76853.87,0.0,-1.0,0.0,0.0]
[1779076337126,55.48,76847.33,0.0,-1.0,0.0,0.0]
[1779076342166,55.48,76853.13,0.0,-1.0,0.0,0.0]
[1779076343173,55.48,76856.99,0.0,-1.0,0.0,0.0]
[1779076345129,55.48,76856.92,0.0,-1.0,0.0,0.0]
[1779076345308,55.48,76856.92,0.0,-1.0,0.0,0.0]
[1779076348210,55.48,76865.16,0.0,-1.0,0.0,0.0]
[1779076350639,55.48,76866.8,0.0,-1.0,0.0,0.0]
[1779076350807,55.48,76866.8,0.0,-1.0,0.0,0.0]
[1779076350823,55.48,76866.8,0.0,-1.0,0.0,0.0]
[1779076351057,55.48,76867.11,0.0,-1.0,0.0,0.0]
[1779076358280,55.48,76873.48,0.0,-1.0,0.0,0.0]
[1779076360296,55.48,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.48,76884.16,0.0,-1.0,0.0,0.0]
[1779076362919,55.48,76884.39,0.0,-1.0,0.0,0.0]
[1779076363057,55.48,76884.39,0.0,-1.0,0.0,0.0]
[1779076365701,55.48,76884.12,0.0,-1.0,0.0,0.0]
[1779076365808,55.48,76884.12,0.0,-1.0,0.0,0.0]
[1779076367421,55.48,76881.06,0.0,-1.0,0.0,0.0]
[1779076367559,55.48,76881.06,0.0,-1.0,0.0,0.0]
[1779076370263,55.48,76879.03,0.0,-1.0,0.0,0.0]
[1779076370307,55.48,76879.03,0.0,-1.0,0.0,0.0]
[1779076370446,55.48,76879.03,0.0,-1.0,0.0,0.0]
[1779076370559,55.48,76879.03,0.0,-1.0,0.0,0.0]
[1779076374027,55.48,76884.29,0.0,-1.0,0.0,0.0]
[1779076374058,55.48,76884.29,0.0,-1.0,0.0,0.0]
[1779076379062,55.48,76884.29,0.0,-1.0,0.0,0.0]
[1779076379134,55.48,76884.29,0.0,-1.0,0.0,0.0]
[1779076379318,55.48,76884.29,0.0,-1.0,0.0,0.0]
[1779076383535,55.48,76880.97,0.0,-1.0,0.0,0.0]
[1779076383559,55.48,76880.97,0.0,-1.0,0.0,0.0]
[1779076383747,55.48,76880.97,0.0,-1.0,0.0,0.0]
[1779076383807,55.48,76880.97,0.0,-1.0,0.0,0.0]
[1779076390525,55.48,76880.07,0.0,-1.0,0.0,0.0]
[1779076393521,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779076393561,55.48,76885.44,0.0,-1.0,0.0,0.0]
[1779076399588,55.48,76886.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.48,76890.61,0.0,-1.0,0.0,0.0]
[1779076406775,55.48,76890.55,0.0,-1.0,0.0,0.0]
[1779076406807,55.48,76890.55,0.0,-1.0,0.0,0.0]
[1779076407087,55.48,76890.12,0.0,-1.0,0.0,0.0]
[1779076407307,55.48,76890.12,0.0,-1.0,0.0,0.0]
[1779076412722,55.48,76890.34,0.0,-1.0,0.0,0.0]
[1779076412809,55.48,76890.34,0.0,-1.0,0.0,0.0]
[1779076416931,55.48,76890.31,0.0,-1.0,0.0,0.0]
[1779076417059,55.48,76890.31,0.0,-1.0,0.0,0.0]
[1779076419694,55.48,76890.7,0.0,-1.0,0.0,0.0]
[1779076419809,55.48,76890.7,0.0,-1.0,0.0,0.0]
[1779076422871,55.48,76895.4,0.0,-1.0,0.0,0.0]
[1779076423009,55.48,76898.31,0.0,-1.0,0.0,0.0]
[1779076423057,55.48,76898.31,0.0,-1.0,0.0,0.0]
[1779076427301,55.48,76901.35,0.0,-1.0,0.0,0.0]
[1779076427488,55.48,76901.35,0.0,-1.0,0.0,0.0]
[1779076427562,55.48,76901.35,0.0,-1.0,0.0,0.0]
[1779076433828,55.48,76901.9,0.0,-1.0,0.0,0.0]
[1779076435489,55.48,76901.29,0.0,-1.0,0.0,0.0]
[1779076435559,55.48,76901.29,0.0,-1.0,0.0,0.0]
[1779076435909,55.48,76901.29,0.0,-1.0,0.0,0.0]
[1779076436058,55.48,76901.22,0.0,-1.0,0.0,0.0]
[1779076440599,55.48,76901.18,0.0,-1.0,0.0,0.0]
[1779076440807,55.48,76901.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.48,76891.69,0.0,-1.0,0.0,0.0]
[1779076444566,55.48,76891.42,0.0,-1.0,0.0,0.0]
[1779076444610,55.48,76891.42,0.0,-1.0,0.0,0.0]
[1779076444842,55.48,76891.42,0.0,-1.0,0.0,0.0]
[1779076449941,55.48,76886.58,0.0,-1.0,0.0,0.0]
[1779076451288,55.48,76886.51,0.0,-1.0,0.0,0.0]
[1779076451308,55.48,76886.51,0.0,-1.0,0.0,0.0]
[1779076451524,55.48,76886.51,0.0,-1.0,0.0,0.0]
[1779076451568,55.48,76886.51,0.0,-1.0,0.0,0.0]
[1779076456990,55.48,76888.72,0.0,-1.0,0.0,0.0]
[1779076460471,55.48,76883.73,0.0,-1.0,0.0,0.0]
[1779076460561,55.48,76883.73,0.0,-1.0,0.0,0.0]
[1779076466056,55.48,76879.93,0.0,-1.0,0.0,0.0]
[1779076468191,55.48,76879.07,0.0,-1.0,0.0,0.0]
[1779076468308,55.48,76879.07,0.0,-1.0,0.0,0.0]
[1779076468565,55.48,76879.07,0.0,-1.0,0.0,0.0]
[1779076468809,55.48,76879.07,0.0,-1.0,0.0,0.0]
[1779076474670,55.48,76876.23,0.0,-1.0,0.0,0.0]
[1779076474808,55.48,76876.23,0.0,-1.0,0.0,0.0]
[1779076477789,55.48,76872.61,0.0,-1.0,0.0,0.0]
[1779076477807,55.48,76872.61,0.0,-1.0,0.0,0.0]
[1779076477890,55.48,76867.97,0.0,-1.0,0.0,0.0]
[1779076481184,55.48,76872.66,0.0,-1.0,0.0,0.0]
[1779076481310,55.48,76872.66,0.0,-1.0,0.0,0.0]
[1779076486882,55.48,76876.44,0.0,-1.0,0.0,0.0]
[1779076487058,55.48,76876.47,0.0,-1.0,0.0,0.0]
[1779076487503,55.48,76876.47,0.0,-1.0,0.0,0.0]
[1779076487563,55.48,76876.47,0.0,-1.0,0.0,0.0]
[1779076491873,55.48,76877.52,0.0,-1.0,0.0,0.0]
[1779076492057,55.48,76878.56,0.0,-1.0,0.0,0.0]
[1779076492416,55.48,76878.56,0.0,-1.0,0.0,0.0]
[1779076492561,55.48,76878.56,0.0,-1.0,0.0,0.0]
[1779076498280,55.48,76876.03,0.0,-1.0,0.0,0.0]
[1779076502622,55.48,76878.97,0.0,-1.0,0.0,0.0]
[1779076502808,55.48,76878.97,0.0,-1.0,0.0,0.0]
[1779076503159,55.48,76881.93,0.0,-1.0,0.0,0.0]
[1779076503308,55.48,76881.93,0.0,-1.0,0.0,0.0]
[1779076510364,55.48,76876.92,0.0,-1.0,0.0,0.0]
[1779076511318,55.48,76876.92,0.0,-1.0,0.0,0.0]
[1779076511559,55.48,76876.92,0.0,-1.0,0.0,0.0]
[1779076513341,55.48,76869.77,0.0,-1.0,0.0,0.0]
[1779076513565,55.48,76869.77,0.0,-1.0,0.0,0.0]
[1779076513666,55.48,76866.75,0.0,-1.0,0.0,0.0]
[1779076517762,55.48,76867.19,0.0,-1.0,0.0,0.0]
[1779076517808,55.48,76867.19,0.0,-1.0,0.0,0.0]
[1779076517863,55.48,76868.83,0.0,-1.0,0.0,0.0]
[1779076518421,55.48,76870.35,0.0,-1.0,0.0,0.0]
[1779076519428,55.48,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.48,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.48,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.48,76871.96,0.0,-1.0,0.0,0.0]
[1779076527140,55.48,76871.96,0.0,-1.0,0.0,0.0]
[1779076527308,55.48,76871.96,0.0,-1.0,0.0,0.0]
[1779076527819,55.48,76871.96,0.0,-1.0,0.0,0.0]
[1779076527909,55.48,76871.32,0.0,-1.0,0.0,0.0]
[1779076528057,55.48,76871.32,0.0,-1.0,0.0,0.0]
[1779076531512,55.48,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.48,76872.13,0.0,-1.0,0.0,0.0]
[1779076533490,55.48,76872.13,0.0,-1.0,0.0,0.0]
[1779076533563,55.48,76872.13,0.0,-1.0,0.0,0.0]
[1779076533580,55.48,76874.87,0.0,-1.0,0.0,0.0]
[1779076534534,55.48,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.48,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.48,76874.12,0.0,-1.0,0.0,0.0]
[1779076539676,55.48,76874.12,0.0,-1.0,0.0,0.0]
[1779076539807,55.48,76874.12,0.0,-1.0,0.0,0.0]
[1779076539893,55.48,76873.22,0.0,-1.0,0.0,0.0]
[1779076542590,55.48,76873.92,0.0,-1.0,0.0,0.0]
[1779076543197,55.48,76873.92,0.0,-1.0,0.0,0.0]
[1779076543308,55.48,76873.92,0.0,-1.0,0.0,0.0]
[1779076548632,55.48,76873.41,0.0,-1.0,0.0,0.0]
[1779076550542,55.48,76873.15,0.0,-1.0,0.0,0.0]
[1779076550558,55.48,76873.15,0.0,-1.0,0.0,0.0]
[1779076551023,55.48,76873.15,0.0,-1.0,0.0,0.0]
[1779076551058,55.48,76873.15,0.0,-1.0,0.0,0.0]
[1779076551053,55.48,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.48,76874.0,0.0,-1.0,0.0,0.0]
[1779076553667,55.48,76873.3,0.0,-1.0,0.0,0.0]
[1779076554674,55.48,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.48,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.48,76874.05,0.0,-1.0,0.0,0.0]
[1779076563440,55.48,76874.05,0.0,-1.0,0.0,0.0]
[1779076563559,55.48,76874.05,0.0,-1.0,0.0,0.0]
[1779076563740,55.48,76873.29,0.0,-1.0,0.0,0.0]
[1779076568775,55.48,76873.12,0.0,-1.0,0.0,0.0]
[1779076570789,55.48,76868.69,0.0,-1.0,0.0,0.0]
[1779076571106,55.48,76868.69,0.0,-1.0,0.0,0.0]
[1779076571308,55.48,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.48,76860.61,0.0,-1.0,0.0,0.0]
[1779076572377,55.48,76860.61,0.0,-1.0,0.0,0.0]
[1779076572562,55.48,76860.61,0.0,-1.0,0.0,0.0]
[1779076572715,55.48,76860.61,0.0,-1.0,0.0,0.0]
[1779076572807,55.48,76860.61,0.0,-1.0,0.0,0.0]
[1779076572909,55.48,76856.33,0.0,-1.0,0.0,0.0]
[1779076574817,55.48,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.48,76858.13,0.0,-1.0,0.0,0.0]
[1779076576742,55.48,76858.13,0.0,-1.0,0.0,0.0]
[1779076576807,55.48,76858.13,0.0,-1.0,0.0,0.0]
[1779076581595,55.48,76857.63,0.0,-1.0,0.0,0.0]
[1779076581808,55.48,76857.63,0.0,-1.0,0.0,0.0]
[1779076581866,55.48,76858.29,0.0,-1.0,0.0,0.0]
[1779076582203,55.48,76858.29,0.0,-1.0,0.0,0.0]
[1779076582308,55.48,76858.29,0.0,-1.0,0.0,0.0]
[1779076582873,55.48,76860.26,0.0,-1.0,0.0,0.0]
[1779076584139,55.48,76860.56,0.0,-1.0,0.0,0.0]
[1779076584308,55.48,76860.56,0.0,-1.0,0.0,0.0]
[1779076585894,55.48,76862.08,0.0,-1.0,0.0,0.0]
[1779076587908,55.48,76862.71,0.0,-1.0,0.0,0.0]
[1779076590929,55.48,76863.32,0.0,-1.0,0.0,0.0]
[1779076591936,55.48,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.48,76868.27,0.0,-1.0,0.0,0.0]
[1779076593305,55.48,76868.27,0.0,-1.0,0.0,0.0]
[1779076593557,55.48,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.48,76873.08,0.0,-1.0,0.0,0.0]
[1779076594438,55.48,76873.08,0.0,-1.0,0.0,0.0]
[1779076594558,55.48,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.48,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.48,76872.2,0.0,-1.0,0.0,0.0]
[1779076603013,55.48,76872.81,0.0,-1.0,0.0,0.0]
[1779076606034,55.48,76871.13,0.0,-1.0,0.0,0.0]
[1779076607179,55.48,76871.24,0.0,-1.0,0.0,0.0]
[1779076607308,55.48,76871.24,0.0,-1.0,0.0,0.0]
[1779076610062,55.48,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.48,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.48,76869.17,0.0,-1.0,0.0,0.0]
[1779076612620,55.48,76869.17,0.0,-1.0,0.0,0.0]
[1779076612808,55.48,76869.17,0.0,-1.0,0.0,0.0]
[1779076612944,55.48,76869.17,0.0,-1.0,0.0,0.0]
[1779076613057,55.48,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.48,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.48,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.48,76864.83,0.0,-1.0,0.0,0.0]
[1779076615944,55.48,76864.83,0.0,-1.0,0.0,0.0]
[1779076616057,55.48,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.48,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.48,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.48,76877.09,0.0,-1.0,0.0,0.0]
[1779076621139,55.48,76877.61,0.0,-1.0,0.0,0.0]
[1779076626174,55.48,76877.24,0.0,-1.0,0.0,0.0]
[1779076631210,55.48,76877.06,0.0,-1.0,0.0,0.0]
[1779076636244,55.48,76877.17,0.0,-1.0,0.0,0.0]
[1779076637947,55.48,76875.17,0.0,-1.0,0.0,0.0]
[1779076639265,55.48,76876.09,0.0,-1.0,0.0,0.0]
[1779076640568,55.48,76876.09,0.0,-1.0,0.0,0.0]
[1779076643088,55.48,76876.26,0.0,-1.0,0.0,0.0]
[1779076643104,55.48,76876.34,0.0,-1.0,0.0,0.0]
[1779076643308,55.48,76876.34,0.0,-1.0,0.0,0.0]
[1779076643409,55.48,76875.8,0.0,-1.0,0.0,0.0]
[1779076649335,55.48,76875.59,0.0,-1.0,0.0,0.0]
[1779076650440,55.48,76875.59,0.0,-1.0,0.0,0.0]
[1779076650560,55.48,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.48,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.48,76878.93,0.0,-1.0,0.0,0.0]
[1779076653363,55.48,76879.58,0.0,-1.0,0.0,0.0]
[1779076654370,55.48,76878.99,0.0,-1.0,0.0,0.0]
[1779076659406,55.48,76880.4,0.0,-1.0,0.0,0.0]
[1779076660579,55.48,76880.4,0.0,-1.0,0.0,0.0]
[1779076660808,55.48,76880.4,0.0,-1.0,0.0,0.0]
[1779076660909,55.48,76882.3,0.0,-1.0,0.0,0.0]
[1779076661386,55.48,76882.3,0.0,-1.0,0.0,0.0]
[1779076661560,55.48,76882.3,0.0,-1.0,0.0,0.0]
[1779076661655,55.48,76884.78,0.0,-1.0,0.0,0.0]
[1779076664441,55.48,76884.0,0.0,-1.0,0.0,0.0]
[1779076669476,55.48,76884.33,0.0,-1.0,0.0,0.0]
[1779076673504,55.48,76884.94,0.0,-1.0,0.0,0.0]
[1779076677532,55.48,76885.88,0.0,-1.0,0.0,0.0]
[1779076680018,55.48,76886.35,0.0,-1.0,0.0,0.0]
[1779076680057,55.48,76886.35,0.0,-1.0,0.0,0.0]
[1779076680158,55.48,76886.35,0.0,-1.0,0.0,0.0]
[1779076680686,55.48,76886.35,0.0,-1.0,0.0,0.0]
[1779076680808,55.48,76886.35,0.0,-1.0,0.0,0.0]
[1779076681560,55.48,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.48,76882.76,0.0,-1.0,0.0,0.0]
[1779076685588,55.48,76882.12,0.0,-1.0,0.0,0.0]
[1779076687703,55.48,76882.11,0.0,-1.0,0.0,0.0]
[1779076687809,55.48,76882.11,0.0,-1.0,0.0,0.0]
[1779076687899,55.48,76881.99,0.0,-1.0,0.0,0.0]
[1779076688349,55.48,76881.99,0.0,-1.0,0.0,0.0]
[1779076688563,55.48,76881.99,0.0,-1.0,0.0,0.0]
[1779076690623,55.48,76882.72,0.0,-1.0,0.0,0.0]
[1779076691630,55.48,76883.47,0.0,-1.0,0.0,0.0]
[1779076693785,55.48,76883.82,0.0,-1.0,0.0,0.0]
[1779076693812,55.48,76883.82,0.0,-1.0,0.0,0.0]
[1779076693886,55.48,76883.22,0.0,-1.0,0.0,0.0]
[1779076694220,55.48,76883.22,0.0,-1.0,0.0,0.0]
[1779076694307,55.48,76883.22,0.0,-1.0,0.0,0.0]
[1779076701703,55.48,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.48,76885.43,0.0,-1.0,0.0,0.0]
[1779076706113,55.48,76885.43,0.0,-1.0,0.0,0.0]
[1779076706158,55.48,76885.27,0.0,-1.0,0.0,0.0]
[1779076706307,55.48,76885.27,0.0,-1.0,0.0,0.0]
[1779076706590,55.48,76885.27,0.0,-1.0,0.0,0.0]
[1779076706809,55.48,76885.27,0.0,-1.0,0.0,0.0]
[1779076706898,55.48,76885.4,0.0,-1.0,0.0,0.0]
[1779076707745,55.48,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.48,76898.88,0.0,-1.0,0.0,0.0]
[1779076709957,55.48,76898.88,0.0,-1.0,0.0,0.0]
[1779076710061,55.48,76898.88,0.0,-1.0,0.0,0.0]
[1779076710162,55.48,76899.55,0.0,-1.0,0.0,0.0]
[1779076710605,55.48,76899.55,0.0,-1.0,0.0,0.0]
[1779076710807,55.48,76899.55,0.0,-1.0,0.0,0.0]
[1779076710848,55.48,76900.17,0.0,-1.0,0.0,0.0]
[1779076711773,55.48,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.48,76910.11,0.0,-1.0,0.0,0.0]
[1779076713787,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779076714766,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779076714807,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779076715119,55.48,76912.01,0.0,-1.0,0.0,0.0]
[1779076715165,55.48,76914.29,0.0,-1.0,0.0,0.0]
[1779076715307,55.48,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.48,76915.54,0.0,-1.0,0.0,0.0]
[1779076716808,55.48,76916.21,0.0,-1.0,0.0,0.0]
[1779076717815,55.48,76917.06,0.0,-1.0,0.0,0.0]
[1779076720836,55.48,76916.07,0.0,-1.0,0.0,0.0]
[1779076722981,55.48,76916.12,0.0,-1.0,0.0,0.0]
[1779076723058,55.48,76916.12,0.0,-1.0,0.0,0.0]
[1779076723160,55.48,76915.83,0.0,-1.0,0.0,0.0]
[1779076723524,55.48,76915.83,0.0,-1.0,0.0,0.0]
[1779076723562,55.48,76915.83,0.0,-1.0,0.0,0.0]
[1779076725871,55.48,76916.49,0.0,-1.0,0.0,0.0]
[1779076729686,55.48,76916.85,0.0,-1.0,0.0,0.0]
[1779076729807,55.48,76916.85,0.0,-1.0,0.0,0.0]
[1779076730211,55.48,76916.85,0.0,-1.0,0.0,0.0]
[1779076729899,55.48,76916.43,0.0,-1.0,0.0,0.0]
[1779076730308,55.48,76916.43,0.0,-1.0,0.0,0.0]
[1779076734934,55.48,76919.34,0.0,-1.0,0.0,0.0]
[1779076735335,55.48,76919.34,0.0,-1.0,0.0,0.0]
[1779076735566,55.48,76919.34,0.0,-1.0,0.0,0.0]
[1779076735904,55.48,76919.34,0.0,-1.0,0.0,0.0]
[1779076736058,55.48,76919.34,0.0,-1.0,0.0,0.0]
[1779076736116,55.48,76920.02,0.0,-1.0,0.0,0.0]
[1779076738962,55.48,76919.42,0.0,-1.0,0.0,0.0]
[1779076741229,55.48,76919.26,0.0,-1.0,0.0,0.0]
[1779076741310,55.48,76919.07,0.0,-1.0,0.0,0.0]
[1779076741339,55.48,76919.07,0.0,-1.0,0.0,0.0]
[1779076741564,55.48,76919.07,0.0,-1.0,0.0,0.0]
[1779076741983,55.48,76919.03,0.0,-1.0,0.0,0.0]
[1779076743997,55.48,76918.23,0.0,-1.0,0.0,0.0]
[1779076748025,55.48,76917.73,0.0,-1.0,0.0,0.0]
[1779076751227,55.48,76917.56,0.0,-1.0,0.0,0.0]
[1779076751233,55.48,76918.39,0.0,-1.0,0.0,0.0]
[1779076751309,55.48,76918.39,0.0,-1.0,0.0,0.0]
[1779076751900,55.48,76918.39,0.0,-1.0,0.0,0.0]
[1779076752059,55.48,76918.39,0.0,-1.0,0.0,0.0]
[1779076752107,55.48,76918.34,0.0,-1.0,0.0,0.0]
[1779076754067,55.48,76917.79,0.0,-1.0,0.0,0.0]
[1779076755074,55.48,76917.22,0.0,-1.0,0.0,0.0]
[1779076756081,55.48,76918.36,0.0,-1.0,0.0,0.0]
[1779076757088,55.48,76918.97,0.0,-1.0,0.0,0.0]
[1779076757366,55.48,76918.97,0.0,-1.0,0.0,0.0]
[1779076757559,55.48,76918.97,0.0,-1.0,0.0,0.0]
[1779076758106,55.48,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.48,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.48,76898.82,0.0,-1.0,0.0,0.0]
[1779076760318,55.48,76898.82,0.0,-1.0,0.0,0.0]
[1779076760567,55.48,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.48,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.48,76888.73,0.0,-1.0,0.0,0.0]
[1779076763543,55.48,76888.4,0.0,-1.0,0.0,0.0]
[1779076763564,55.48,76888.4,0.0,-1.0,0.0,0.0]
[1779076764029,55.48,76888.4,0.0,-1.0,0.0,0.0]
[1779076764059,55.48,76888.4,0.0,-1.0,0.0,0.0]
[1779076764149,55.48,76887.88,0.0,-1.0,0.0,0.0]
[1779076768177,55.48,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.48,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.48,76886.95,0.0,-1.0,0.0,0.0]
[1779076772961,55.48,76886.95,0.0,-1.0,0.0,0.0]
[1779076773057,55.48,76886.95,0.0,-1.0,0.0,0.0]
[1779076773212,55.48,76886.89,0.0,-1.0,0.0,0.0]
[1779076773775,55.48,76886.89,0.0,-1.0,0.0,0.0]
[1779076773808,55.48,76886.89,0.0,-1.0,0.0,0.0]
[1779076775226,55.48,76887.99,0.0,-1.0,0.0,0.0]
[1779076777240,55.48,76888.69,0.0,-1.0,0.0,0.0]
[1779076782164,55.48,76888.5,0.0,-1.0,0.0,0.0]
[1779076782275,55.48,76888.43,0.0,-1.0,0.0,0.0]
[1779076782308,55.48,76888.43,0.0,-1.0,0.0,0.0]
[1779076782749,55.48,76888.43,0.0,-1.0,0.0,0.0]
[1779076782809,55.48,76888.43,0.0,-1.0,0.0,0.0]
[1779076783282,55.48,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.48,76888.57,0.0,-1.0,0.0,0.0]
[1779076789608,55.48,76888.69,0.0,-1.0,0.0,0.0]
[1779076789810,55.48,76888.69,0.0,-1.0,0.0,0.0]
[1779076792345,55.48,76887.97,0.0,-1.0,0.0,0.0]
[1779076793352,55.48,76887.13,0.0,-1.0,0.0,0.0]
[1779076794359,55.48,76887.78,0.0,-1.0,0.0,0.0]
[1779076796373,55.48,76887.27,0.0,-1.0,0.0,0.0]
[1779076799396,55.48,76887.65,0.0,-1.0,0.0,0.0]
[1779076800402,55.48,76885.77,0.0,-1.0,0.0,0.0]
[1779076802333,55.48,76885.83,0.0,-1.0,0.0,0.0]
[1779076802559,55.48,76885.83,0.0,-1.0,0.0,0.0]
[1779076802604,55.48,76884.49,0.0,-1.0,0.0,0.0]
[1779076803340,55.48,76884.49,0.0,-1.0,0.0,0.0]
[1779076803423,55.48,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.48,76885.25,0.0,-1.0,0.0,0.0]
[1779076805860,55.48,76885.25,0.0,-1.0,0.0,0.0]
[1779076806058,55.48,76885.25,0.0,-1.0,0.0,0.0]
[1779076806097,55.48,76890.99,0.0,-1.0,0.0,0.0]
[1779076806965,55.48,76890.99,0.0,-1.0,0.0,0.0]
[1779076807058,55.48,76890.99,0.0,-1.0,0.0,0.0]
[1779076807159,55.48,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.48,76894.56,0.0,-1.0,0.0,0.0]
[1779076808458,55.48,76894.04,0.0,-1.0,0.0,0.0]
[1779076810472,55.48,76897.45,0.0,-1.0,0.0,0.0]
[1779076812094,55.48,76897.45,0.0,-1.0,0.0,0.0]
[1779076812308,55.48,76897.45,0.0,-1.0,0.0,0.0]
[1779076812195,55.48,76899.83,0.0,-1.0,0.0,0.0]
[1779076812486,55.48,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.48,76903.99,0.0,-1.0,0.0,0.0]
[1779076814501,55.48,76904.56,0.0,-1.0,0.0,0.0]
[1779076815507,55.48,76904.99,0.0,-1.0,0.0,0.0]
[1779076817521,55.48,76905.41,0.0,-1.0,0.0,0.0]
[1779076818641,55.48,76905.41,0.0,-1.0,0.0,0.0]
[1779076818808,55.48,76905.41,0.0,-1.0,0.0,0.0]
[1779076818903,55.48,76906.02,0.0,-1.0,0.0,0.0]
[1779076820699,55.48,76906.31,0.0,-1.0,0.0,0.0]
[1779076820808,55.48,76906.31,0.0,-1.0,0.0,0.0]
[1779076820897,55.48,76908.41,0.0,-1.0,0.0,0.0]
[1779076821549,55.48,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.48,76912.85,0.0,-1.0,0.0,0.0]
[1779076823563,55.48,76912.54,0.0,-1.0,0.0,0.0]
[1779076824570,55.48,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.48,76909.43,0.0,-1.0,0.0,0.0]
[1779076826512,55.48,76909.43,0.0,-1.0,0.0,0.0]
[1779076826561,55.48,76909.43,0.0,-1.0,0.0,0.0]
[1779076827233,55.48,76909.43,0.0,-1.0,0.0,0.0]
[1779076827309,55.48,76909.43,0.0,-1.0,0.0,0.0]
[1779076826717,55.48,76908.46,0.0,-1.0,0.0,0.0]
[1779076827591,55.48,76909.83,0.0,-1.0,0.0,0.0]
[1779076828598,55.48,76909.52,0.0,-1.0,0.0,0.0]
[1779076830612,55.48,76910.19,0.0,-1.0,0.0,0.0]
[1779076831619,55.48,76914.43,0.0,-1.0,0.0,0.0]
[1779076832925,55.48,76914.43,0.0,-1.0,0.0,0.0]
[1779076833057,55.48,76914.43,0.0,-1.0,0.0,0.0]
[1779076833142,55.48,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.48,76914.41,0.0,-1.0,0.0,0.0]
[1779076835647,55.48,76915.02,0.0,-1.0,0.0,0.0]
[1779076837076,55.48,76914.64,0.0,-1.0,0.0,0.0]
[1779076837361,55.48,76914.64,0.0,-1.0,0.0,0.0]
[1779076837559,55.48,76914.64,0.0,-1.0,0.0,0.0]
[1779076837661,55.48,76915.2,0.0,-1.0,0.0,0.0]
[1779076838559,55.48,76915.2,0.0,-1.0,0.0,0.0]
[1779076838669,55.48,76915.82,0.0,-1.0,0.0,0.0]
[1779076842909,55.48,76916.81,0.0,-1.0,0.0,0.0]
[1779076843061,55.48,76916.81,0.0,-1.0,0.0,0.0]
[1779076848738,55.48,76910.39,0.0,-1.0,0.0,0.0]
[1779076849500,55.48,76910.39,0.0,-1.0,0.0,0.0]
[1779076849559,55.48,76910.39,0.0,-1.0,0.0,0.0]
[1779076850261,55.48,76910.39,0.0,-1.0,0.0,0.0]
[1779076850309,55.48,76910.39,0.0,-1.0,0.0,0.0]
[1779076853245,55.48,76905.41,0.0,-1.0,0.0,0.0]
[1779076853307,55.48,76905.41,0.0,-1.0,0.0,0.0]
[1779076856050,55.48,76907.68,0.0,-1.0,0.0,0.0]
[1779076856058,55.48,76907.68,0.0,-1.0,0.0,0.0]
[1779076856137,55.48,76914.38,0.0,-1.0,0.0,0.0]
[1779076856945,55.48,76914.38,0.0,-1.0,0.0,0.0]
[1779076857059,55.48,76914.38,0.0,-1.0,0.0,0.0]
[1779076857160,55.48,76915.03,0.0,-1.0,0.0,0.0]
[1779076860514,55.48,76914.5,0.0,-1.0,0.0,0.0]
[1779076860560,55.48,76914.5,0.0,-1.0,0.0,0.0]
[1779076864275,55.48,76916.61,0.0,-1.0,0.0,0.0]
[1779076864308,55.48,76916.61,0.0,-1.0,0.0,0.0]
[1779076864696,55.48,76915.96,0.0,-1.0,0.0,0.0]
[1779076864807,55.48,76915.96,0.0,-1.0,0.0,0.0]
[1779076869885,55.48,76910.61,0.0,-1.0,0.0,0.0]
[1779076874729,55.48,76914.09,0.0,-1.0,0.0,0.0]
[1779076874807,55.48,76914.09,0.0,-1.0,0.0,0.0]
[1779076879955,55.48,76921.97,0.0,-1.0,0.0,0.0]
[1779076880796,55.48,76921.97,0.0,-1.0,0.0,0.0]
[1779076880807,55.48,76921.97,0.0,-1.0,0.0,0.0]
[1779076881317,55.48,76921.97,0.0,-1.0,0.0,0.0]
[1779076881562,55.48,76919.58,0.0,-1.0,0.0,0.0]
[1779076887004,55.48,76921.35,0.0,-1.0,0.0,0.0]
[1779076889761,55.48,76923.3,0.0,-1.0,0.0,0.0]
[1779076889807,55.48,76923.3,0.0,-1.0,0.0,0.0]
[1779076895062,55.48,76926.7,0.0,-1.0,0.0,0.0]
[1779076896197,55.48,76926.7,0.0,-1.0,0.0,0.0]
[1779076896310,55.48,76926.7,0.0,-1.0,0.0,0.0]
[1779076897585,55.48,76927.48,0.0,-1.0,0.0,0.0]
[1779076897808,55.48,76927.48,0.0,-1.0,0.0,0.0]
[1779076899402,55.48,76929.0,0.0,-1.0,0.0,0.0]
[1779076899558,55.48,76931.66,0.0,-1.0,0.0,0.0]
[1779076903741,55.48,76933.66,0.0,-1.0,0.0,0.0]
[1779076903808,55.48,76933.66,0.0,-1.0,0.0,0.0]
[1779076906139,55.48,76941.34,0.0,-1.0,0.0,0.0]
[1779076906865,55.48,76941.34,0.0,-1.0,0.0,0.0]
[1779076907058,55.48,76941.34,0.0,-1.0,0.0,0.0]
[1779076909837,55.48,76937.64,0.0,-1.0,0.0,0.0]
[1779076910058,55.48,76937.64,0.0,-1.0,0.0,0.0]
[1779076910277,55.48,76937.64,0.0,-1.0,0.0,0.0]
[1779076910307,55.48,76937.64,0.0,-1.0,0.0,0.0]
[1779076910378,55.48,76930.35,0.0,-1.0,0.0,0.0]
[1779076912260,55.48,76927.85,0.0,-1.0,0.0,0.0]
[1779076912308,55.48,76927.85,0.0,-1.0,0.0,0.0]
[1779076912361,55.48,76923.77,0.0,-1.0,0.0,0.0]
[1779076913638,55.48,76920.64,0.0,-1.0,0.0,0.0]
[1779076913808,55.48,76920.64,0.0,-1.0,0.0,0.0]
[1779076916209,55.48,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.48,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.48,76896.39,0.0,-1.0,0.0,0.0]
[1779076919122,55.48,76896.39,0.0,-1.0,0.0,0.0]
[1779076919188,55.48,76896.39,0.0,-1.0,0.0,0.0]
[1779076919737,55.48,76896.39,0.0,-1.0,0.0,0.0]
[1779076920180,55.48,76896.39,0.0,-1.0,0.0,0.0]
[1779076920307,55.48,76896.39,0.0,-1.0,0.0,0.0]
[1779076925536,55.48,76896.65,0.0,-1.0,0.0,0.0]
[1779076925558,55.48,76896.65,0.0,-1.0,0.0,0.0]
[1779076931314,55.48,76892.71,0.0,-1.0,0.0,0.0]
[1779076932449,55.48,76892.71,0.0,-1.0,0.0,0.0]
[1779076932559,55.48,76895.01,0.0,-1.0,0.0,0.0]
[1779076933400,55.48,76895.01,0.0,-1.0,0.0,0.0]
[1779076933562,55.48,76898.99,0.0,-1.0,0.0,0.0]
[1779076937001,55.48,76897.49,0.0,-1.0,0.0,0.0]
[1779076937058,55.48,76897.49,0.0,-1.0,0.0,0.0]
[1779076941734,55.48,76902.48,0.0,-1.0,0.0,0.0]
[1779076941807,55.48,76902.48,0.0,-1.0,0.0,0.0]
[1779076942262,55.48,76902.48,0.0,-1.0,0.0,0.0]
[1779076942310,55.48,76902.48,0.0,-1.0,0.0,0.0]
[1779076947426,55.48,76900.99,0.0,-1.0,0.0,0.0]
[1779076952461,55.48,76900.94,0.0,-1.0,0.0,0.0]
[1779076954767,55.48,76901.34,0.0,-1.0,0.0,0.0]
[1779076954807,55.48,76901.34,0.0,-1.0,0.0,0.0]
[1779076956180,55.48,76902.66,0.0,-1.0,0.0,0.0]
[1779076956308,55.48,76902.66,0.0,-1.0,0.0,0.0]
[1779076958532,55.48,76902.55,0.0,-1.0,0.0,0.0]
[1779076958559,55.48,76902.55,0.0,-1.0,0.0,0.0]
[1779076960517,55.48,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.48,76914.04,0.0,-1.0,0.0,0.0]
[1779076966535,55.48,76914.04,0.0,-1.0,0.0,0.0]
[1779076966559,55.48,76914.04,0.0,-1.0,0.0,0.0]
[1779076967436,55.48,76914.04,0.0,-1.0,0.0,0.0]
[1779076967559,55.48,76914.35,0.0,-1.0,0.0,0.0]
[1779076971984,55.48,76915.3,0.0,-1.0,0.0,0.0]
[1779076972057,55.48,76915.3,0.0,-1.0,0.0,0.0]
[1779076974141,55.48,76915.2,0.0,-1.0,0.0,0.0]
[1779076974307,55.48,76915.2,0.0,-1.0,0.0,0.0]
[1779076974605,55.48,76915.68,0.0,-1.0,0.0,0.0]
[1779076974808,55.48,76915.68,0.0,-1.0,0.0,0.0]
[1779076975935,55.48,76911.07,0.0,-1.0,0.0,0.0]
[1779076976057,55.48,76911.07,0.0,-1.0,0.0,0.0]
[1779076982761,55.48,76910.91,0.0,-1.0,0.0,0.0]
[1779076982808,55.48,76910.91,0.0,-1.0,0.0,0.0]
[1779076988721,55.48,76911.89,0.0,-1.0,0.0,0.0]
[1779076989667,55.48,76911.89,0.0,-1.0,0.0,0.0]
[1779076989807,55.48,76911.89,0.0,-1.0,0.0,0.0]
[1779076990873,55.48,76914.68,0.0,-1.0,0.0,0.0]
[1779076991059,55.48,76914.68,0.0,-1.0,0.0,0.0]
[1779076996777,55.48,76915.6,0.0,-1.0,0.0,0.0]
[1779077001810,55.48,76914.68,0.0,-1.0,0.0,0.0]
[1779077003109,55.48,76912.77,0.0,-1.0,0.0,0.0]
[1779077003307,55.48,76912.77,0.0,-1.0,0.0,0.0]
[1779077008862,55.48,76906.1,0.0,-1.0,0.0,0.0]
[1779077013896,55.48,76906.85,0.0,-1.0,0.0,0.0]
[1779077017260,55.48,76906.6,0.0,-1.0,0.0,0.0]
[1779077017308,55.48,76906.6,0.0,-1.0,0.0,0.0]
[1779077018931,55.48,76898.41,0.0,-1.0,0.0,0.0]
[1779077021113,55.48,76898.38,0.0,-1.0,0.0,0.0]
[1779077021215,55.48,76898.38,0.0,-1.0,0.0,0.0]
[1779077021308,55.48,76898.38,0.0,-1.0,0.0,0.0]
[1779077026987,55.48,76897.21,0.0,-1.0,0.0,0.0]
[1779077029077,55.48,76891.46,0.0,-1.0,0.0,0.0]
[1779077029308,55.48,76891.46,0.0,-1.0,0.0,0.0]
[1779077034674,55.48,76891.43,0.0,-1.0,0.0,0.0]
[1779077037808,55.48,76890.77,0.0,-1.0,0.0,0.0]
[1779077039813,55.48,76890.96,0.0,-1.0,0.0,0.0]
[1779077040057,55.48,76890.96,0.0,-1.0,0.0,0.0]
[1779077040934,55.48,76891.46,0.0,-1.0,0.0,0.0]
[1779077041061,55.48,76891.46,0.0,-1.0,0.0,0.0]
[1779077046121,55.48,76889.57,0.0,-1.0,0.0,0.0]
[1779077048776,55.48,76890.12,0.0,-1.0,0.0,0.0]
[1779077048807,55.48,76890.12,0.0,-1.0,0.0,0.0]
[1779077049652,55.48,76891.12,0.0,-1.0,0.0,0.0]
[1779077049808,55.48,76891.12,0.0,-1.0,0.0,0.0]
[1779077055184,55.48,76890.63,0.0,-1.0,0.0,0.0]
[1779077055842,55.48,76890.63,0.0,-1.0,0.0,0.0]
[1779077056032,55.48,76890.63,0.0,-1.0,0.0,0.0]
[1779077056058,55.48,76890.63,0.0,-1.0,0.0,0.0]
[1779077061462,55.48,76889.63,0.0,-1.0,0.0,0.0]
[1779077065216,55.48,76889.75,0.0,-1.0,0.0,0.0]
[1779077065219,55.48,76889.75,0.0,-1.0,0.0,0.0]
[1779077065308,55.48,76889.75,0.0,-1.0,0.0,0.0]
[1779077071296,55.48,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.48,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.48,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.48,76889.33,0.0,-1.0,0.0,0.0]
[1779077091560,55.48,76889.32,0.0,-1.0,0.0,0.0]
[1779077091617,55.48,76889.32,0.0,-1.0,0.0,0.0]
[1779077091807,55.48,76889.1,0.0,-1.0,0.0,0.0]
[1779077097481,55.48,76889.96,0.0,-1.0,0.0,0.0]
[1779077097542,55.48,76889.96,0.0,-1.0,0.0,0.0]
[1779077097559,55.48,76889.96,0.0,-1.0,0.0,0.0]
[1779077103522,55.48,76889.2,0.0,-1.0,0.0,0.0]
[1779077104421,55.48,76889.2,0.0,-1.0,0.0,0.0]
[1779077104517,55.48,76889.2,0.0,-1.0,0.0,0.0]
[1779077104574,55.48,76889.2,0.0,-1.0,0.0,0.0]
[1779077110571,55.48,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.48,76904.32,0.0,-1.0,0.0,0.0]
[1779077112920,55.48,76903.17,0.0,-1.0,0.0,0.0]
[1779077113059,55.48,76903.17,0.0,-1.0,0.0,0.0]
[1779077113308,55.48,76903.17,0.0,-1.0,0.0,0.0]
[1779077118629,55.48,76902.35,0.0,-1.0,0.0,0.0]
[1779077120272,55.48,76903.89,0.0,-1.0,0.0,0.0]
[1779077120309,55.48,76903.89,0.0,-1.0,0.0,0.0]
[1779077120399,55.48,76903.89,0.0,-1.0,0.0,0.0]
[1779077120563,55.48,76903.89,0.0,-1.0,0.0,0.0]
[1779077125680,55.48,76907.21,0.0,-1.0,0.0,0.0]
[1779077128237,55.48,76908.6,0.0,-1.0,0.0,0.0]
[1779077128301,55.48,76908.6,0.0,-1.0,0.0,0.0]
[1779077128310,55.48,76908.6,0.0,-1.0,0.0,0.0]
[1779077133123,55.48,76909.08,0.0,-1.0,0.0,0.0]
[1779077133202,55.48,76909.08,0.0,-1.0,0.0,0.0]
[1779077133310,55.48,76909.08,0.0,-1.0,0.0,0.0]
[1779077136760,55.48,76900.96,0.0,-1.0,0.0,0.0]
[1779077137703,55.48,76900.96,0.0,-1.0,0.0,0.0]
[1779077137809,55.48,76900.96,0.0,-1.0,0.0,0.0]
[1779077137944,55.48,76900.96,0.0,-1.0,0.0,0.0]
[1779077138058,55.48,76900.96,0.0,-1.0,0.0,0.0]
[1779077140752,55.48,76899.1,0.0,-1.0,0.0,0.0]
[1779077140812,55.48,76899.1,0.0,-1.0,0.0,0.0]
[1779077140892,55.48,76899.1,0.0,-1.0,0.0,0.0]
[1779077141058,55.48,76899.1,0.0,-1.0,0.0,0.0]
[1779077141142,55.48,76902.19,0.0,-1.0,0.0,0.0]
[1779077141795,55.48,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.48,76904.41,0.0,-1.0,0.0,0.0]
[1779077146293,55.48,76904.41,0.0,-1.0,0.0,0.0]
[1779077146307,55.48,76904.41,0.0,-1.0,0.0,0.0]
[1779077146394,55.48,76904.84,0.0,-1.0,0.0,0.0]
[1779077147562,55.48,76904.84,0.0,-1.0,0.0,0.0]
[1779077147808,55.48,76905.34,0.0,-1.0,0.0,0.0]
[1779077149851,55.48,76907.83,0.0,-1.0,0.0,0.0]
[1779077151312,55.48,76907.83,0.0,-1.0,0.0,0.0]
[1779077151559,55.48,76907.83,0.0,-1.0,0.0,0.0]
[1779077151574,55.48,76908.36,0.0,-1.0,0.0,0.0]
[1779077156901,55.48,76908.22,0.0,-1.0,0.0,0.0]
[1779077161079,55.48,76908.34,0.0,-1.0,0.0,0.0]
[1779077161308,55.48,76908.34,0.0,-1.0,0.0,0.0]
[1779077161937,55.48,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.48,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.48,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.48,76924.57,0.0,-1.0,0.0,0.0]
[1779077167662,55.48,76924.57,0.0,-1.0,0.0,0.0]
[1779077167709,55.48,76931.95,0.0,-1.0,0.0,0.0]
[1779077167808,55.48,76931.95,0.0,-1.0,0.0,0.0]
[1779077167828,55.48,76931.95,0.0,-1.0,0.0,0.0]
[1779077168059,55.48,76931.95,0.0,-1.0,0.0,0.0]
[1779077168160,55.48,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.48,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.48,76930.92,0.0,-1.0,0.0,0.0]
[1779077172008,55.48,76931.48,0.0,-1.0,0.0,0.0]
[1779077173676,55.48,76931.48,0.0,-1.0,0.0,0.0]
[1779077173014,55.48,76932.01,0.0,-1.0,0.0,0.0]
[1779077173808,55.48,76932.01,0.0,-1.0,0.0,0.0]
[1779077173893,55.48,76932.01,0.0,-1.0,0.0,0.0]
[1779077174057,55.48,76932.01,0.0,-1.0,0.0,0.0]
[1779077174158,55.48,76932.29,0.0,-1.0,0.0,0.0]
[1779077176035,55.48,76935.93,0.0,-1.0,0.0,0.0]
[1779077177375,55.48,76935.93,0.0,-1.0,0.0,0.0]
[1779077177558,55.48,76935.93,0.0,-1.0,0.0,0.0]
[1779077177583,55.48,76935.93,0.0,-1.0,0.0,0.0]
[1779077177652,55.48,76937.9,0.0,-1.0,0.0,0.0]
[1779077177808,55.48,76937.9,0.0,-1.0,0.0,0.0]
[1779077178049,55.48,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.48,76931.66,0.0,-1.0,0.0,0.0]
[1779077185510,55.48,76931.54,0.0,-1.0,0.0,0.0]
[1779077185566,55.48,76931.54,0.0,-1.0,0.0,0.0]
[1779077185715,55.48,76931.54,0.0,-1.0,0.0,0.0]
[1779077185651,55.48,76925.84,0.0,-1.0,0.0,0.0]
[1779077185808,55.48,76925.84,0.0,-1.0,0.0,0.0]
[1779077186106,55.48,76921.09,0.0,-1.0,0.0,0.0]
[1779077188119,55.48,76920.43,0.0,-1.0,0.0,0.0]
[1779077190358,55.48,76920.13,0.0,-1.0,0.0,0.0]
[1779077190523,55.48,76920.13,0.0,-1.0,0.0,0.0]
[1779077190558,55.48,76920.13,0.0,-1.0,0.0,0.0]
[1779077190617,55.48,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.48,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.48,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.48,76924.11,0.0,-1.0,0.0,0.0]
[1779077197182,55.48,76923.2,0.0,-1.0,0.0,0.0]
[1779077198012,55.48,76923.2,0.0,-1.0,0.0,0.0]
[1779077198059,55.48,76923.2,0.0,-1.0,0.0,0.0]
[1779077198223,55.48,76923.2,0.0,-1.0,0.0,0.0]
[1779077198308,55.48,76923.2,0.0,-1.0,0.0,0.0]
[1779077198324,55.48,76919.97,0.0,-1.0,0.0,0.0]
[1779077199196,55.48,76916.65,0.0,-1.0,0.0,0.0]
[1779077199993,55.48,76916.65,0.0,-1.0,0.0,0.0]
[1779077200058,55.48,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.48,76911.68,0.0,-1.0,0.0,0.0]
[1779077200975,55.48,76911.68,0.0,-1.0,0.0,0.0]
[1779077201066,55.48,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.48,76909.84,0.0,-1.0,0.0,0.0]
[1779077202217,55.48,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.48,76906.96,0.0,-1.0,0.0,0.0]
[1779077204271,55.48,76906.96,0.0,-1.0,0.0,0.0]
[1779077204308,55.48,76906.96,0.0,-1.0,0.0,0.0]
[1779077204373,55.48,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.48,76907.99,0.0,-1.0,0.0,0.0]
[1779077208478,55.48,76907.99,0.0,-1.0,0.0,0.0]
[1779077208565,55.48,76907.99,0.0,-1.0,0.0,0.0]
[1779077208579,55.48,76907.86,0.0,-1.0,0.0,0.0]
[1779077209748,55.48,76907.86,0.0,-1.0,0.0,0.0]
[1779077209808,55.48,76908.26,0.0,-1.0,0.0,0.0]
[1779077212287,55.48,76907.78,0.0,-1.0,0.0,0.0]
[1779077215308,55.48,76907.09,0.0,-1.0,0.0,0.0]
[1779077216315,55.48,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.48,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.48,76899.5,0.0,-1.0,0.0,0.0]
[1779077218866,55.48,76899.5,0.0,-1.0,0.0,0.0]
[1779077219058,55.48,76899.5,0.0,-1.0,0.0,0.0]
[1779077219328,55.48,76899.5,0.0,-1.0,0.0,0.0]
[1779077219564,55.48,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.48,76897.29,0.0,-1.0,0.0,0.0]
[1779077222357,55.48,76900.59,0.0,-1.0,0.0,0.0]
[1779077223316,55.48,76900.59,0.0,-1.0,0.0,0.0]
[1779077223558,55.48,76900.59,0.0,-1.0,0.0,0.0]
[1779077223602,55.48,76900.59,0.0,-1.0,0.0,0.0]
[1779077223701,55.48,76906.26,0.0,-1.0,0.0,0.0]
[1779077223808,55.48,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.48,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.48,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.48,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.48,76915.39,0.0,-1.0,0.0,0.0]
[1779077229860,55.48,76915.39,0.0,-1.0,0.0,0.0]
[1779077230058,55.48,76915.39,0.0,-1.0,0.0,0.0]
[1779077230375,55.48,76915.39,0.0,-1.0,0.0,0.0]
[1779077230560,55.48,76915.39,0.0,-1.0,0.0,0.0]
[1779077230641,55.48,76917.87,0.0,-1.0,0.0,0.0]
[1779077231421,55.48,76918.39,0.0,-1.0,0.0,0.0]
[1779077237463,55.48,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.48,76919.33,0.0,-1.0,0.0,0.0]
[1779077239478,55.48,76918.86,0.0,-1.0,0.0,0.0]
[1779077244513,55.48,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.48,76912.39,0.0,-1.0,0.0,0.0]
[1779077246425,55.48,76912.39,0.0,-1.0,0.0,0.0]
[1779077246559,55.48,76912.39,0.0,-1.0,0.0,0.0]
[1779077246768,55.48,76912.39,0.0,-1.0,0.0,0.0]
[1779077246643,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779077246808,55.48,76908.81,0.0,-1.0,0.0,0.0]
[1779077249548,55.48,76907.87,0.0,-1.0,0.0,0.0]
[1779077250325,55.48,76907.87,0.0,-1.0,0.0,0.0]
[1779077250564,55.48,76907.87,0.0,-1.0,0.0,0.0]
[1779077250604,55.48,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.48,76907.3,0.0,-1.0,0.0,0.0]
[1779077252499,55.48,76907.3,0.0,-1.0,0.0,0.0]
[1779077252561,55.48,76907.3,0.0,-1.0,0.0,0.0]
[1779077252662,55.48,76907.71,0.0,-1.0,0.0,0.0]
[1779077258611,55.48,76907.5,0.0,-1.0,0.0,0.0]
[1779077262729,55.48,76907.58,0.0,-1.0,0.0,0.0]
[1779077262807,55.48,76907.58,0.0,-1.0,0.0,0.0]
[1779077262761,55.48,76908.16,0.0,-1.0,0.0,0.0]
[1779077264391,55.48,76908.16,0.0,-1.0,0.0,0.0]
[1779077264558,55.48,76908.16,0.0,-1.0,0.0,0.0]
[1779077264642,55.48,76908.16,0.0,-1.0,0.0,0.0]
[1779077265589,55.48,76908.16,0.0,-1.0,0.0,0.0]
[1779077265809,55.48,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.48,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.48,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.48,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.48,76914.59,0.0,-1.0,0.0,0.0]
[1779077271599,55.48,76914.59,0.0,-1.0,0.0,0.0]
[1779077271808,55.48,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.48,76911.63,0.0,-1.0,0.0,0.0]
[1779077272463,55.48,76911.63,0.0,-1.0,0.0,0.0]
[1779077272559,55.48,76911.63,0.0,-1.0,0.0,0.0]
[1779077272712,55.48,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.48,76910.37,0.0,-1.0,0.0,0.0]
[1779077275733,55.48,76909.88,0.0,-1.0,0.0,0.0]
[1779077277747,55.48,76907.09,0.0,-1.0,0.0,0.0]
[1779077278180,55.48,76907.09,0.0,-1.0,0.0,0.0]
[1779077278307,55.48,76907.09,0.0,-1.0,0.0,0.0]
[1779077278818,55.48,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.48,76903.87,0.0,-1.0,0.0,0.0]
[1779077279058,55.48,76903.87,0.0,-1.0,0.0,0.0]
[1779077279761,55.48,76903.19,0.0,-1.0,0.0,0.0]
[1779077284826,55.48,76903.1,0.0,-1.0,0.0,0.0]
[1779077284796,55.48,76903.51,0.0,-1.0,0.0,0.0]
[1779077285058,55.48,76903.51,0.0,-1.0,0.0,0.0]
[1779077285432,55.48,76903.51,0.0,-1.0,0.0,0.0]
[1779077285560,55.48,76903.51,0.0,-1.0,0.0,0.0]
[1779077285803,55.48,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.48,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.48,76902.78,0.0,-1.0,0.0,0.0]
[1779077289831,55.48,76903.23,0.0,-1.0,0.0,0.0]
[1779077290838,55.48,76904.02,0.0,-1.0,0.0,0.0]
[1779077291164,55.48,76904.02,0.0,-1.0,0.0,0.0]
[1779077291308,55.48,76904.02,0.0,-1.0,0.0,0.0]
[1779077291668,55.48,76904.02,0.0,-1.0,0.0,0.0]
[1779077291808,55.48,76904.02,0.0,-1.0,0.0,0.0]
[1779077291845,55.48,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.48,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.48,76905.74,0.0,-1.0,0.0,0.0]
[1779077299055,55.48,76906.04,0.0,-1.0,0.0,0.0]
[1779077299308,55.48,76906.04,0.0,-1.0,0.0,0.0]
[1779077300910,55.48,76906.05,0.0,-1.0,0.0,0.0]
[1779077301057,55.48,76906.05,0.0,-1.0,0.0,0.0]
[1779077301070,55.48,76908.9,0.0,-1.0,0.0,0.0]
[1779077302386,55.48,76908.9,0.0,-1.0,0.0,0.0]
[1779077302560,55.48,76908.9,0.0,-1.0,0.0,0.0]
[1779077302596,55.48,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.48,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.48,76913.1,0.0,-1.0,0.0,0.0]
[1779077307561,55.48,76913.1,0.0,-1.0,0.0,0.0]
[1779077307808,55.48,76913.1,0.0,-1.0,0.0,0.0]
[1779077307660,55.48,76911.91,0.0,-1.0,0.0,0.0]
[1779077308966,55.48,76912.4,0.0,-1.0,0.0,0.0]
[1779077310022,55.48,76912.4,0.0,-1.0,0.0,0.0]
[1779077310058,55.48,76912.4,0.0,-1.0,0.0,0.0]
[1779077310123,55.48,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.48,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.48,76914.53,0.0,-1.0,0.0,0.0]
[1779077313473,55.48,76914.53,0.0,-1.0,0.0,0.0]
[1779077313558,55.48,76914.53,0.0,-1.0,0.0,0.0]
[1779077313578,55.48,76916.03,0.0,-1.0,0.0,0.0]
[1779077314001,55.48,76917.31,0.0,-1.0,0.0,0.0]
[1779077315010,55.48,76917.72,0.0,-1.0,0.0,0.0]
[1779077319036,55.48,76918.67,0.0,-1.0,0.0,0.0]
[1779077320354,55.48,76918.67,0.0,-1.0,0.0,0.0]
[1779077320562,55.48,76918.67,0.0,-1.0,0.0,0.0]
[1779077320847,55.48,76918.67,0.0,-1.0,0.0,0.0]
[1779077320582,55.48,76918.93,0.0,-1.0,0.0,0.0]
[1779077321058,55.48,76918.93,0.0,-1.0,0.0,0.0]
[1779077321080,55.48,76918.05,0.0,-1.0,0.0,0.0]
[1779077324071,55.48,76918.57,0.0,-1.0,0.0,0.0]
[1779077325759,55.48,76918.57,0.0,-1.0,0.0,0.0]
[1779077325807,55.48,76918.57,0.0,-1.0,0.0,0.0]
[1779077325860,55.48,76918.8,0.0,-1.0,0.0,0.0]
[1779077326292,55.48,76918.8,0.0,-1.0,0.0,0.0]
[1779077326308,55.48,76918.8,0.0,-1.0,0.0,0.0]
[1779077326335,55.48,76920.34,0.0,-1.0,0.0,0.0]
[1779077327092,55.48,76924.7,0.0,-1.0,0.0,0.0]
[1779077328099,55.48,76927.73,0.0,-1.0,0.0,0.0]
[1779077329796,55.48,76924.73,0.0,-1.0,0.0,0.0]
[1779077330645,55.48,76924.73,0.0,-1.0,0.0,0.0]
[1779077330808,55.48,76924.73,0.0,-1.0,0.0,0.0]
[1779077330826,55.48,76921.08,0.0,-1.0,0.0,0.0]
[1779077332127,55.48,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.48,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.48,76922.42,0.0,-1.0,0.0,0.0]
[1779077337162,55.48,76922.03,0.0,-1.0,0.0,0.0]
[1779077338299,55.48,76922.03,0.0,-1.0,0.0,0.0]
[1779077338309,55.48,76922.03,0.0,-1.0,0.0,0.0]
[1779077339808,55.48,76921.89,0.0,-1.0,0.0,0.0]
[1779077339829,55.48,76921.54,0.0,-1.0,0.0,0.0]
[1779077341810,55.48,76921.37,0.0,-1.0,0.0,0.0]
[1779077341883,55.48,76920.84,0.0,-1.0,0.0,0.0]
[1779077342527,55.48,76920.84,0.0,-1.0,0.0,0.0]
[1779077342560,55.48,76920.84,0.0,-1.0,0.0,0.0]
[1779077344708,55.48,76919.04,0.0,-1.0,0.0,0.0]
[1779077344808,55.48,76919.04,0.0,-1.0,0.0,0.0]
[1779077350253,55.48,76914.92,0.0,-1.0,0.0,0.0]
[1779077353670,55.48,76915.23,0.0,-1.0,0.0,0.0]
[1779077353808,55.48,76915.23,0.0,-1.0,0.0,0.0]
[1779077354577,55.48,76915.66,0.0,-1.0,0.0,0.0]
[1779077354808,55.48,76915.66,0.0,-1.0,0.0,0.0]
[1779077359545,55.48,76915.99,0.0,-1.0,0.0,0.0]
[1779077359560,55.48,76915.99,0.0,-1.0,0.0,0.0]
[1779077364708,55.48,76922.21,0.0,-1.0,0.0,0.0]
[1779077364807,55.48,76922.21,0.0,-1.0,0.0,0.0]
[1779077365705,55.48,76923.7,0.0,-1.0,0.0,0.0]
[1779077365808,55.48,76923.7,0.0,-1.0,0.0,0.0]
[1779077371400,55.48,76926.52,0.0,-1.0,0.0,0.0]
[1779077375175,55.48,76926.55,0.0,-1.0,0.0,0.0]
[1779077375308,55.48,76926.55,0.0,-1.0,0.0,0.0]
[1779077379959,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779077380059,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779077380388,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779077380564,55.48,76928.02,0.0,-1.0,0.0,0.0]
[1779077385498,55.48,76936.74,0.0,-1.0,0.0,0.0]
[1779077386533,55.48,76936.74,0.0,-1.0,0.0,0.0]
[1779077386560,55.48,76936.74,0.0,-1.0,0.0,0.0]
[1779077387512,55.48,76948.99,0.0,-1.0,0.0,0.0]
[1779077388519,55.48,76949.25,0.0,-1.0,0.0,0.0]
[1779077389464,55.48,76949.25,0.0,-1.0,0.0,0.0]
[1779077389559,55.48,76949.25,0.0,-1.0,0.0,0.0]
[1779077396575,55.48,76948.75,0.0,-1.0,0.0,0.0]
[1779077397084,55.48,76948.75,0.0,-1.0,0.0,0.0]
[1779077397309,55.48,76948.75,0.0,-1.0,0.0,0.0]
[1779077402618,55.48,76952.58,0.0,-1.0,0.0,0.0]
[1779077404314,55.48,76954.9,0.0,-1.0,0.0,0.0]
[1779077404559,55.48,76954.9,0.0,-1.0,0.0,0.0]
[1779077405875,55.48,76957.75,0.0,-1.0,0.0,0.0]
[1779077406058,55.48,76957.93,0.0,-1.0,0.0,0.0]
[1779077411685,55.49,76962.68,0.0,-1.0,0.0,0.0]
[1779077412135,55.49,76962.68,0.0,-1.0,0.0,0.0]
[1779077412307,55.49,76962.68,0.0,-1.0,0.0,0.0]
[1779077417096,55.5,76954.52,0.0,-1.0,0.0,0.0]
[1779077417310,55.5,76954.52,0.0,-1.0,0.0,0.0]
[1779077418701,55.5,76954.11,0.0,-1.0,0.0,0.0]
[1779077418808,55.5,76954.11,0.0,-1.0,0.0,0.0]
[1779077421887,55.5,76952.82,0.0,-1.0,0.0,0.0]
[1779077421898,55.5,76945.09,0.0,-1.0,0.0,0.0]
[1779077422059,55.5,76945.09,0.0,-1.0,0.0,0.0]
[1779077423771,55.5,76940.75,0.0,-1.0,0.0,0.0]
[1779077428754,55.5,76939.59,0.0,-1.0,0.0,0.0]
[1779077428809,55.5,76939.59,0.0,-1.0,0.0,0.0]
[1779077430201,55.5,76939.54,0.0,-1.0,0.0,0.0]
[1779077430308,55.5,76939.54,0.0,-1.0,0.0,0.0]
[1779077436862,55.5,76940.2,0.0,-1.0,0.0,0.0]
[1779077438579,55.5,76940.17,0.0,-1.0,0.0,0.0]
[1779077438808,55.5,76940.17,0.0,-1.0,0.0,0.0]
[1779077441917,55.5,76941.13,0.0,-1.0,0.0,0.0]
[1779077441967,55.5,76941.13,0.0,-1.0,0.0,0.0]
[1779077442057,55.5,76940.65,0.0,-1.0,0.0,0.0]
[1779077447939,55.5,76940.66,0.0,-1.0,0.0,0.0]
[1779077450522,55.5,76934.38,0.0,-1.0,0.0,0.0]
[1779077450568,55.5,76934.38,0.0,-1.0,0.0,0.0]
[1779077451807,55.5,76931.42,0.0,-1.0,0.0,0.0]
[1779077456330,55.5,76933.96,0.0,-1.0,0.0,0.0]
[1779077456559,55.5,76933.96,0.0,-1.0,0.0,0.0]
[1779077457434,55.5,76933.58,0.0,-1.0,0.0,0.0]
[1779077457558,55.5,76933.58,0.0,-1.0,0.0,0.0]
[1779077460028,55.5,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.5,76924.43,0.0,-1.0,0.0,0.0]
[1779077461163,55.5,76924.43,0.0,-1.0,0.0,0.0]
[1779077461309,55.5,76924.43,0.0,-1.0,0.0,0.0]
[1779077461341,55.5,76924.43,0.0,-1.0,0.0,0.0]
[1779077461561,55.5,76924.43,0.0,-1.0,0.0,0.0]
[1779077471107,55.5,76924.02,0.0,-1.0,0.0,0.0]
[1779077472634,55.5,76924.02,0.0,-1.0,0.0,0.0]
[1779077472677,55.5,76924.02,0.0,-1.0,0.0,0.0]
[1779077472808,55.5,76924.02,0.0,-1.0,0.0,0.0]
[1779077476919,55.5,76919.62,0.0,-1.0,0.0,0.0]
[1779077477058,55.5,76920.48,0.0,-1.0,0.0,0.0]
[1779077477238,55.5,76920.48,0.0,-1.0,0.0,0.0]
[1779077477309,55.5,76920.48,0.0,-1.0,0.0,0.0]
[1779077481557,55.5,76917.93,0.0,-1.0,0.0,0.0]
[1779077481563,55.5,76917.93,0.0,-1.0,0.0,0.0]
[1779077481807,55.5,76917.93,0.0,-1.0,0.0,0.0]
[1779077488226,55.5,76916.48,0.0,-1.0,0.0,0.0]
[1779077493995,55.5,76915.38,0.0,-1.0,0.0,0.0]
[1779077494003,55.5,76915.38,0.0,-1.0,0.0,0.0]
[1779077494057,55.5,76915.38,0.0,-1.0,0.0,0.0]
[1779077499305,55.5,76916.65,0.0,-1.0,0.0,0.0]
[1779077500607,55.5,76916.65,0.0,-1.0,0.0,0.0]
[1779077500657,55.5,76916.65,0.0,-1.0,0.0,0.0]
[1779077500808,55.5,76916.65,0.0,-1.0,0.0,0.0]
[1779077506354,55.5,76913.3,0.0,-1.0,0.0,0.0]
[1779077509885,55.5,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.5,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.5,76928.46,0.0,-1.0,0.0,0.0]
[1779077512396,55.5,76928.84,0.0,-1.0,0.0,0.0]
[1779077513656,55.5,76928.84,0.0,-1.0,0.0,0.0]
[1779077517431,55.5,76938.15,0.0,-1.0,0.0,0.0]
[1779077519445,55.5,76941.26,0.0,-1.0,0.0,0.0]
[1779077524480,55.5,76941.09,0.0,-1.0,0.0,0.0]
[1779077527131,55.5,76943.77,0.0,-1.0,0.0,0.0]
[1779077527261,55.5,76943.77,0.0,-1.0,0.0,0.0]
[1779077527308,55.5,76943.77,0.0,-1.0,0.0,0.0]
[1779077531318,55.5,76944.64,0.0,-1.0,0.0,0.0]
[1779077531325,55.5,76944.64,0.0,-1.0,0.0,0.0]
[1779077531568,55.5,76944.64,0.0,-1.0,0.0,0.0]
[1779077537571,55.5,76939.31,0.0,-1.0,0.0,0.0]
[1779077540245,55.5,76937.87,0.0,-1.0,0.0,0.0]
[1779077540251,55.5,76937.87,0.0,-1.0,0.0,0.0]
[1779077540308,55.5,76937.87,0.0,-1.0,0.0,0.0]
[1779077545637,55.5,76937.08,0.0,-1.0,0.0,0.0]
[1779077547635,55.5,76937.03,0.0,-1.0,0.0,0.0]
[1779077547769,55.5,76937.03,0.0,-1.0,0.0,0.0]
[1779077547807,55.5,76937.03,0.0,-1.0,0.0,0.0]
[1779077552101,55.5,76937.42,0.0,-1.0,0.0,0.0]
[1779077552146,55.5,76937.3,0.0,-1.0,0.0,0.0]
[1779077552309,55.5,76937.3,0.0,-1.0,0.0,0.0]
[1779077556206,55.5,76937.09,0.0,-1.0,0.0,0.0]
[1779077556236,55.5,76937.09,0.0,-1.0,0.0,0.0]
[1779077556308,55.5,76937.09,0.0,-1.0,0.0,0.0]
[1779077559106,55.5,76940.95,0.0,-1.0,0.0,0.0]
[1779077559110,55.5,76940.95,0.0,-1.0,0.0,0.0]
[1779077559308,55.5,76941.83,0.0,-1.0,0.0,0.0]
[1779077564740,55.5,76942.13,0.0,-1.0,0.0,0.0]
[1779077564808,55.5,76942.13,0.0,-1.0,0.0,0.0]
[1779077564872,55.5,76942.13,0.0,-1.0,0.0,0.0]
[1779077565058,55.5,76942.13,0.0,-1.0,0.0,0.0]
[1779077570813,55.5,76939.31,0.0,-1.0,0.0,0.0]
[1779077575088,55.5,76939.81,0.0,-1.0,0.0,0.0]
[1779077575138,55.5,76939.81,0.0,-1.0,0.0,0.0]
[1779077575309,55.5,76939.88,0.0,-1.0,0.0,0.0]
[1779077579310,55.5,76939.77,0.0,-1.0,0.0,0.0]
[1779077579560,55.5,76939.77,0.0,-1.0,0.0,0.0]
[1779077583292,55.5,76940.73,0.0,-1.0,0.0,0.0]
[1779077583309,55.5,76940.73,0.0,-1.0,0.0,0.0]
[1779077583395,55.5,76940.73,0.0,-1.0,0.0,0.0]
[1779077583569,55.5,76940.73,0.0,-1.0,0.0,0.0]
[1779077588123,55.5,76940.3,0.0,-1.0,0.0,0.0]
[1779077588163,55.5,76940.3,0.0,-1.0,0.0,0.0]
[1779077588309,55.5,76942.78,0.0,-1.0,0.0,0.0]
[1779077593342,55.5,76948.78,0.0,-1.0,0.0,0.0]
[1779077593560,55.5,76948.78,0.0,-1.0,0.0,0.0]
[1779077593642,55.5,76948.78,0.0,-1.0,0.0,0.0]
[1779077593808,55.5,76948.78,0.0,-1.0,0.0,0.0]
[1779077595990,55.5,76955.66,0.0,-1.0,0.0,0.0]
[1779077601034,55.5,76956.59,0.0,-1.0,0.0,0.0]
[1779077602217,55.5,76956.57,0.0,-1.0,0.0,0.0]
[1779077602309,55.5,76956.57,0.0,-1.0,0.0,0.0]
[1779077602309,55.5,76956.57,0.0,-1.0,0.0,0.0]
[1779077602566,55.5,76956.57,0.0,-1.0,0.0,0.0]
[1779077606136,55.5,76956.69,0.0,-1.0,0.0,0.0]
[1779077606308,55.5,76956.25,0.0,-1.0,0.0,0.0]
[1779077609562,55.5,76961.72,0.0,-1.0,0.0,0.0]
[1779077609813,55.5,76961.72,0.0,-1.0,0.0,0.0]
[1779077612899,55.51,76962.15,0.0,-1.0,0.0,0.0]
[1779077613059,55.51,76962.15,0.0,-1.0,0.0,0.0]
[1779077618188,55.54,76967.41,0.0,-1.0,0.0,0.0]
[1779077620150,55.54,76968.11,0.0,-1.0,0.0,0.0]
[1779077620202,55.54,76968.11,0.0,-1.0,0.0,0.0]
[1779077620308,55.54,76969.6,0.0,-1.0,0.0,0.0]
[1779077626232,55.54,76968.92,0.0,-1.0,0.0,0.0]
[1779077629305,55.54,76970.11,0.0,-1.0,0.0,0.0]
[1779077629394,55.54,76970.11,0.0,-1.0,0.0,0.0]
[1779077629558,55.54,76970.11,0.0,-1.0,0.0,0.0]
[1779077629608,55.54,76969.79,0.0,-1.0,0.0,0.0]
[1779077631267,55.54,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.54,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.54,76969.46,0.0,-1.0,0.0,0.0]
[1779077635836,55.54,76969.46,0.0,-1.0,0.0,0.0]
[1779077635888,55.54,76969.46,0.0,-1.0,0.0,0.0]
[1779077636058,55.54,76969.46,0.0,-1.0,0.0,0.0]
[1779077636159,55.54,76968.56,0.0,-1.0,0.0,0.0]
[1779077638316,55.54,76966.95,0.0,-1.0,0.0,0.0]
[1779077642344,55.54,76967.6,0.0,-1.0,0.0,0.0]
[1779077643369,55.54,76967.6,0.0,-1.0,0.0,0.0]
[1779077643459,55.54,76967.6,0.0,-1.0,0.0,0.0]
[1779077643562,55.54,76967.6,0.0,-1.0,0.0,0.0]
[1779077643663,55.54,76971.75,0.0,-1.0,0.0,0.0]
[1779077644358,55.54,76972.71,0.0,-1.0,0.0,0.0]
[1779077646132,55.54,76972.71,0.0,-1.0,0.0,0.0]
[1779077646228,55.54,76972.99,0.0,-1.0,0.0,0.0]
[1779077646308,55.54,76972.99,0.0,-1.0,0.0,0.0]
[1779077646372,55.54,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.54,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.54,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.54,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.54,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.54,76995.77,0.0,-1.0,0.0,0.0]
[1779077652414,55.54,76995.15,0.0,-1.0,0.0,0.0]
[1779077653254,55.54,76995.15,0.0,-1.0,0.0,0.0]
[1779077653305,55.54,76995.15,0.0,-1.0,0.0,0.0]
[1779077653311,55.54,76995.15,0.0,-1.0,0.0,0.0]
[1779077653562,55.54,76995.15,0.0,-1.0,0.0,0.0]
[1779077653661,55.54,76994.74,0.0,-1.0,0.0,0.0]
[1779077659463,55.54,76994.58,0.0,-1.0,0.0,0.0]
[1779077661477,55.54,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.54,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.54,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.54,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.54,76991.77,0.0,-1.0,0.0,0.0]
[1779077668535,55.54,76992.34,0.0,-1.0,0.0,0.0]
[1779077670885,55.54,76992.36,0.0,-1.0,0.0,0.0]
[1779077671062,55.54,76992.36,0.0,-1.0,0.0,0.0]
[1779077671153,55.54,76992.28,0.0,-1.0,0.0,0.0]
[1779077673568,55.54,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.54,76989.55,0.0,-1.0,0.0,0.0]
[1779077675840,55.54,76989.55,0.0,-1.0,0.0,0.0]
[1779077675885,55.54,76989.55,0.0,-1.0,0.0,0.0]
[1779077676059,55.54,76989.55,0.0,-1.0,0.0,0.0]
[1779077676109,55.54,76987.81,0.0,-1.0,0.0,0.0]
[1779077678603,55.54,76986.84,0.0,-1.0,0.0,0.0]
[1779077679610,55.54,76987.37,0.0,-1.0,0.0,0.0]
[1779077680617,55.54,76988.94,0.0,-1.0,0.0,0.0]
[1779077681640,55.54,76988.94,0.0,-1.0,0.0,0.0]
[1779077681642,55.54,76988.94,0.0,-1.0,0.0,0.0]
[1779077681808,55.54,76988.94,0.0,-1.0,0.0,0.0]
[1779077681867,55.54,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.54,76991.35,0.0,-1.0,0.0,0.0]
[1779077689476,55.54,76991.66,0.0,-1.0,0.0,0.0]
[1779077689533,55.54,76991.66,0.0,-1.0,0.0,0.0]
[1779077689559,55.54,76991.66,0.0,-1.0,0.0,0.0]
[1779077689680,55.54,76991.33,0.0,-1.0,0.0,0.0]
[1779077690687,55.54,76991.98,0.0,-1.0,0.0,0.0]
[1779077692701,55.54,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.54,76986.56,0.0,-1.0,0.0,0.0]
[1779077694694,55.54,76986.56,0.0,-1.0,0.0,0.0]
[1779077694808,55.54,76986.56,0.0,-1.0,0.0,0.0]
[1779077695409,55.54,76986.54,0.0,-1.0,0.0,0.0]
[1779077695562,55.54,76986.54,0.0,-1.0,0.0,0.0]
[1779077695722,55.54,76987.1,0.0,-1.0,0.0,0.0]
[1779077697737,55.54,76986.44,0.0,-1.0,0.0,0.0]
[1779077699267,55.54,76986.44,0.0,-1.0,0.0,0.0]
[1779077698743,55.54,76984.16,0.0,-1.0,0.0,0.0]
[1779077699308,55.54,76984.16,0.0,-1.0,0.0,0.0]
[1779077699750,55.54,76984.78,0.0,-1.0,0.0,0.0]
[1779077700757,55.54,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779077702773,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779077702808,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779077703099,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779077703243,55.54,76981.01,0.0,-1.0,0.0,0.0]
[1779077703308,55.54,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.54,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.54,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.54,76983.58,0.0,-1.0,0.0,0.0]
[1779077707154,55.54,76983.58,0.0,-1.0,0.0,0.0]
[1779077707195,55.54,76983.58,0.0,-1.0,0.0,0.0]
[1779077707296,55.54,76980.69,0.0,-1.0,0.0,0.0]
[1779077707312,55.54,76980.69,0.0,-1.0,0.0,0.0]
[1779077707806,55.54,76980.91,0.0,-1.0,0.0,0.0]
[1779077711834,55.54,76981.77,0.0,-1.0,0.0,0.0]
[1779077712841,55.54,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.54,76983.42,0.0,-1.0,0.0,0.0]
[1779077714552,55.54,76983.42,0.0,-1.0,0.0,0.0]
[1779077714562,55.54,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.54,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.54,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.54,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.54,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.54,76971.62,0.0,-1.0,0.0,0.0]
[1779077722868,55.54,76971.62,0.0,-1.0,0.0,0.0]
[1779077722875,55.54,76971.62,0.0,-1.0,0.0,0.0]
[1779077723059,55.54,76971.62,0.0,-1.0,0.0,0.0]
[1779077723135,55.54,76971.23,0.0,-1.0,0.0,0.0]
[1779077723918,55.54,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.54,76969.49,0.0,-1.0,0.0,0.0]
[1779077729960,55.54,76970.06,0.0,-1.0,0.0,0.0]
[1779077731566,55.54,76970.2,0.0,-1.0,0.0,0.0]
[1779077731613,55.54,76970.2,0.0,-1.0,0.0,0.0]
[1779077731808,55.54,76970.2,0.0,-1.0,0.0,0.0]
[1779077731974,55.54,76970.62,0.0,-1.0,0.0,0.0]
[1779077737009,55.54,76970.27,0.0,-1.0,0.0,0.0]
[1779077738016,55.54,76969.73,0.0,-1.0,0.0,0.0]
[1779077740030,55.54,76971.55,0.0,-1.0,0.0,0.0]
[1779077740523,55.54,76971.55,0.0,-1.0,0.0,0.0]
[1779077740573,55.54,76971.55,0.0,-1.0,0.0,0.0]
[1779077740583,55.54,76971.55,0.0,-1.0,0.0,0.0]
[1779077740808,55.54,76971.55,0.0,-1.0,0.0,0.0]
[1779077741037,55.54,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.54,76974.79,0.0,-1.0,0.0,0.0]
[1779077744058,55.54,76975.3,0.0,-1.0,0.0,0.0]
[1779077748086,55.54,76975.79,0.0,-1.0,0.0,0.0]
[1779077748384,55.54,76975.79,0.0,-1.0,0.0,0.0]
[1779077748558,55.54,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.54,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.54,76985.58,0.0,-1.0,0.0,0.0]
[1779077751107,55.54,76986.06,0.0,-1.0,0.0,0.0]
[1779077752087,55.54,76986.06,0.0,-1.0,0.0,0.0]
[1779077752309,55.54,76986.06,0.0,-1.0,0.0,0.0]
[1779077752114,55.54,76985.01,0.0,-1.0,0.0,0.0]
[1779077753121,55.54,76985.09,0.0,-1.0,0.0,0.0]
[1779077756143,55.54,76984.23,0.0,-1.0,0.0,0.0]
[1779077757181,55.54,76984.23,0.0,-1.0,0.0,0.0]
[1779077757274,55.54,76984.23,0.0,-1.0,0.0,0.0]
[1779077757309,55.54,76984.23,0.0,-1.0,0.0,0.0]
[1779077757261,55.54,76979.93,0.0,-1.0,0.0,0.0]
[1779077758157,55.54,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.54,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.54,76981.91,0.0,-1.0,0.0,0.0]
[1779077762048,55.54,76981.91,0.0,-1.0,0.0,0.0]
[1779077762056,55.54,76981.91,0.0,-1.0,0.0,0.0]
[1779077762105,55.54,76981.91,0.0,-1.0,0.0,0.0]
[1779077762310,55.54,76981.91,0.0,-1.0,0.0,0.0]
[1779077762317,55.54,76987.22,0.0,-1.0,0.0,0.0]
[1779077763192,55.54,76987.67,0.0,-1.0,0.0,0.0]
[1779077764199,55.54,76986.78,0.0,-1.0,0.0,0.0]
[1779077769234,55.54,76986.87,0.0,-1.0,0.0,0.0]
[1779077770241,55.54,76985.52,0.0,-1.0,0.0,0.0]
[1779077771248,55.54,76985.17,0.0,-1.0,0.0,0.0]
[1779077772255,55.54,76986.17,0.0,-1.0,0.0,0.0]
[1779077773262,55.54,76986.57,0.0,-1.0,0.0,0.0]
[1779077775276,55.54,76989.55,0.0,-1.0,0.0,0.0]
[1779077775762,55.54,76989.55,0.0,-1.0,0.0,0.0]
[1779077775812,55.54,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.54,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.54,76991.43,0.0,-1.0,0.0,0.0]
[1779077780366,55.54,76991.49,0.0,-1.0,0.0,0.0]
[1779077780560,55.54,76991.37,0.0,-1.0,0.0,0.0]
[1779077785346,55.54,76990.76,0.0,-1.0,0.0,0.0]
[1779077785595,55.54,76990.76,0.0,-1.0,0.0,0.0]
[1779077785809,55.54,76990.76,0.0,-1.0,0.0,0.0]
[1779077786353,55.54,76991.51,0.0,-1.0,0.0,0.0]
[1779077786635,55.54,76991.51,0.0,-1.0,0.0,0.0]
[1779077786808,55.54,76991.51,0.0,-1.0,0.0,0.0]
[1779077787360,55.54,76990.95,0.0,-1.0,0.0,0.0]
[1779077788367,55.54,76990.21,0.0,-1.0,0.0,0.0]
[1779077790381,55.54,76989.74,0.0,-1.0,0.0,0.0]
[1779077791388,55.54,76989.45,0.0,-1.0,0.0,0.0]
[1779077795369,55.54,76989.28,0.0,-1.0,0.0,0.0]
[1779077795487,55.54,76989.28,0.0,-1.0,0.0,0.0]
[1779077795564,55.54,76989.28,0.0,-1.0,0.0,0.0]
[1779077795578,55.54,76987.04,0.0,-1.0,0.0,0.0]
[1779077797431,55.54,76986.63,0.0,-1.0,0.0,0.0]
[1779077799011,55.54,76986.63,0.0,-1.0,0.0,0.0]
[1779077799057,55.54,76986.63,0.0,-1.0,0.0,0.0]
[1779077799105,55.54,76986.63,0.0,-1.0,0.0,0.0]
[1779077799308,55.54,76986.63,0.0,-1.0,0.0,0.0]
[1779077799342,55.54,76986.79,0.0,-1.0,0.0,0.0]
[1779077799444,55.54,76983.87,0.0,-1.0,0.0,0.0]
[1779077801458,55.54,76982.78,0.0,-1.0,0.0,0.0]
[1779077802854,55.54,76982.78,0.0,-1.0,0.0,0.0]
[1779077803060,55.54,76982.78,0.0,-1.0,0.0,0.0]
[1779077803126,55.54,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.54,76979.43,0.0,-1.0,0.0,0.0]
[1779077805489,55.54,76979.05,0.0,-1.0,0.0,0.0]
[1779077807200,55.54,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.54,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.54,76951.76,0.0,-1.0,0.0,0.0]
[1779077810406,55.54,76947.43,0.0,-1.0,0.0,0.0]
[1779077810850,55.54,76947.43,0.0,-1.0,0.0,0.0]
[1779077811419,55.54,76947.19,0.0,-1.0,0.0,0.0]
[1779077811827,55.54,76947.19,0.0,-1.0,0.0,0.0]
[1779077811895,55.54,76946.67,0.0,-1.0,0.0,0.0]
[1779077814732,55.54,76948.22,0.0,-1.0,0.0,0.0]
[1779077814808,55.54,76948.22,0.0,-1.0,0.0,0.0]
[1779077819590,55.54,76955.36,0.0,-1.0,0.0,0.0]
[1779077821816,55.54,76956.1,0.0,-1.0,0.0,0.0]
[1779077822058,55.54,76956.1,0.0,-1.0,0.0,0.0]
[1779077827646,55.54,76955.84,0.0,-1.0,0.0,0.0]
[1779077832681,55.54,76954.07,0.0,-1.0,0.0,0.0]
[1779077837717,55.54,76951.78,0.0,-1.0,0.0,0.0]
[1779077842752,55.54,76951.28,0.0,-1.0,0.0,0.0]
[1779077847787,55.54,76949.05,0.0,-1.0,0.0,0.0]
[1779077852824,55.54,76949.42,0.0,-1.0,0.0,0.0]
[1779077858181,55.54,76949.7,0.0,-1.0,0.0,0.0]
[1779077858307,55.54,76949.7,0.0,-1.0,0.0,0.0]
[1779077863913,55.54,76949.07,0.0,-1.0,0.0,0.0]
[1779077868948,55.54,76949.86,0.0,-1.0,0.0,0.0]
[1779077873983,55.54,76948.87,0.0,-1.0,0.0,0.0]
[1779077874800,55.54,76948.87,0.0,-1.0,0.0,0.0]
[1779077874809,55.54,76948.87,0.0,-1.0,0.0,0.0]
[1779077875997,55.54,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.54,76935.02,0.0,-1.0,0.0,0.0]
[1779077878216,55.54,76935.02,0.0,-1.0,0.0,0.0]
[1779077878308,55.54,76935.02,0.0,-1.0,0.0,0.0]
[1779077884055,55.54,76932.71,0.0,-1.0,0.0,0.0]
[1779077889092,55.54,76931.75,0.0,-1.0,0.0,0.0]
[1779077893559,55.54,76932.09,0.0,-1.0,0.0,0.0]
[1779077898347,55.54,76933.23,0.0,-1.0,0.0,0.0]
[1779077898561,55.54,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.54,76922.3,0.0,-1.0,0.0,0.0]
[1779077900694,55.54,76922.3,0.0,-1.0,0.0,0.0]
[1779077900697,55.54,76922.3,0.0,-1.0,0.0,0.0]
[1779077900807,55.54,76922.3,0.0,-1.0,0.0,0.0]
[1779077902183,55.54,76916.54,0.0,-1.0,0.0,0.0]
[1779077904763,55.54,76916.59,0.0,-1.0,0.0,0.0]
[1779077904807,55.54,76916.59,0.0,-1.0,0.0,0.0]
[1779077910239,55.54,76915.45,0.0,-1.0,0.0,0.0]
[1779077911714,55.54,76914.56,0.0,-1.0,0.0,0.0]
[1779077911721,55.54,76914.56,0.0,-1.0,0.0,0.0]
[1779077911809,55.54,76914.56,0.0,-1.0,0.0,0.0]
[1779077915589,55.54,76916.02,0.0,-1.0,0.0,0.0]
[1779077915808,55.54,76916.02,0.0,-1.0,0.0,0.0]
[1779077921316,55.54,76918.92,0.0,-1.0,0.0,0.0]
[1779077925982,55.54,76917.55,0.0,-1.0,0.0,0.0]
[1779077925990,55.54,76917.55,0.0,-1.0,0.0,0.0]
[1779077926058,55.54,76917.55,0.0,-1.0,0.0,0.0]
[1779077929372,55.54,76924.81,0.0,-1.0,0.0,0.0]
[1779077930885,55.54,76928.34,0.0,-1.0,0.0,0.0]
[1779077930889,55.54,76928.34,0.0,-1.0,0.0,0.0]
[1779077931058,55.54,76928.34,0.0,-1.0,0.0,0.0]
[1779077934796,55.54,76930.44,0.0,-1.0,0.0,0.0]
[1779077934807,55.54,76930.44,0.0,-1.0,0.0,0.0]
[1779077937307,55.54,76932.67,0.0,-1.0,0.0,0.0]
[1779077937315,55.54,76932.67,0.0,-1.0,0.0,0.0]
[1779077937559,55.54,76934.13,0.0,-1.0,0.0,0.0]
[1779077943303,55.54,76933.96,0.0,-1.0,0.0,0.0]
[1779077943306,55.54,76933.96,0.0,-1.0,0.0,0.0]
[1779077943308,55.54,76933.96,0.0,-1.0,0.0,0.0]
[1779077943578,55.54,76933.86,0.0,-1.0,0.0,0.0]
[1779077949513,55.54,76935.03,0.0,-1.0,0.0,0.0]
[1779077953442,55.54,76935.98,0.0,-1.0,0.0,0.0]
[1779077953563,55.54,76935.51,0.0,-1.0,0.0,0.0]
[1779077957000,55.54,76941.74,0.0,-1.0,0.0,0.0]
[1779077957013,55.54,76941.74,0.0,-1.0,0.0,0.0]
[1779077957057,55.54,76941.74,0.0,-1.0,0.0,0.0]
[1779077961238,55.54,76946.8,0.0,-1.0,0.0,0.0]
[1779077961292,55.54,76946.8,0.0,-1.0,0.0,0.0]
[1779077961309,55.54,76946.8,0.0,-1.0,0.0,0.0]
[1779077966633,55.54,76948.86,0.0,-1.0,0.0,0.0]
[1779077971536,55.54,76948.58,0.0,-1.0,0.0,0.0]
[1779077971561,55.54,76948.58,0.0,-1.0,0.0,0.0]
[1779077971603,55.54,76948.28,0.0,-1.0,0.0,0.0]
[1779077971807,55.54,76948.28,0.0,-1.0,0.0,0.0]
[1779077975031,55.54,76949.23,0.0,-1.0,0.0,0.0]
[1779077975059,55.54,76949.23,0.0,-1.0,0.0,0.0]
[1779077980731,55.54,76948.59,0.0,-1.0,0.0,0.0]
[1779077981911,55.54,76948.59,0.0,-1.0,0.0,0.0]
[1779077982036,55.54,76948.59,0.0,-1.0,0.0,0.0]
[1779077982059,55.54,76948.59,0.0,-1.0,0.0,0.0]
[1779077987780,55.54,76947.88,0.0,-1.0,0.0,0.0]
[1779077989171,55.54,76947.88,0.0,-1.0,0.0,0.0]
[1779077989179,55.54,76947.88,0.0,-1.0,0.0,0.0]
[1779077989308,55.54,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.54,76941.07,0.0,-1.0,0.0,0.0]
[1779077994525,55.54,76938.28,0.0,-1.0,0.0,0.0]
[1779077994560,55.54,76938.28,0.0,-1.0,0.0,0.0]
[1779077999346,55.54,76939.88,0.0,-1.0,0.0,0.0]
[1779077999352,55.54,76939.88,0.0,-1.0,0.0,0.0]
[1779077999559,55.54,76939.88,0.0,-1.0,0.0,0.0]
[1779078003717,55.54,76937.24,0.0,-1.0,0.0,0.0]
[1779078003774,55.54,76937.24,0.0,-1.0,0.0,0.0]
[1779078003807,55.54,76937.24,0.0,-1.0,0.0,0.0]
[1779078005906,55.54,76929.97,0.0,-1.0,0.0,0.0]
[1779078009624,55.54,76926.34,0.0,-1.0,0.0,0.0]
[1779078009669,55.54,76926.34,0.0,-1.0,0.0,0.0]
[1779078009808,55.54,76926.34,0.0,-1.0,0.0,0.0]
[1779078012955,55.54,76912.57,0.0,-1.0,0.0,0.0]
[1779078013756,55.54,76912.57,0.0,-1.0,0.0,0.0]
[1779078013800,55.54,76912.57,0.0,-1.0,0.0,0.0]
[1779078013808,55.54,76912.57,0.0,-1.0,0.0,0.0]
[1779078013963,55.54,76912.1,0.0,-1.0,0.0,0.0]
[1779078018429,55.54,76910.86,0.0,-1.0,0.0,0.0]
[1779078018477,55.54,76910.86,0.0,-1.0,0.0,0.0]
[1779078018561,55.54,76910.86,0.0,-1.0,0.0,0.0]
[1779078023692,55.54,76909.68,0.0,-1.0,0.0,0.0]
[1779078023696,55.54,76909.68,0.0,-1.0,0.0,0.0]
[1779078023808,55.54,76909.68,0.0,-1.0,0.0,0.0]
[1779078028596,55.54,76909.18,0.0,-1.0,0.0,0.0]
[1779078028615,55.54,76909.18,0.0,-1.0,0.0,0.0]
[1779078028807,55.54,76910.09,0.0,-1.0,0.0,0.0]
[1779078034107,55.54,76909.36,0.0,-1.0,0.0,0.0]
[1779078041157,55.54,76909.09,0.0,-1.0,0.0,0.0]
[1779078043090,55.54,76909.13,0.0,-1.0,0.0,0.0]
[1779078043144,55.54,76909.13,0.0,-1.0,0.0,0.0]
[1779078043309,55.54,76909.13,0.0,-1.0,0.0,0.0]
[1779078050296,55.54,76909.36,0.0,-1.0,0.0,0.0]
[1779078050308,55.54,76909.36,0.0,-1.0,0.0,0.0]
[1779078050349,55.54,76909.36,0.0,-1.0,0.0,0.0]
[1779078050562,55.54,76909.36,0.0,-1.0,0.0,0.0]
[1779078057268,55.54,76909.24,0.0,-1.0,0.0,0.0]
[1779078059585,55.54,76909.24,0.0,-1.0,0.0,0.0]
[1779078059808,55.54,76909.51,0.0,-1.0,0.0,0.0]
[1779078065324,55.54,76904.97,0.0,-1.0,0.0,0.0]
[1779078065841,55.54,76904.97,0.0,-1.0,0.0,0.0]
[1779078066059,55.54,76904.97,0.0,-1.0,0.0,0.0]
[1779078071366,55.54,76905.13,0.0,-1.0,0.0,0.0]
[1779078071808,55.54,76905.13,0.0,-1.0,0.0,0.0]
[1779078072059,55.54,76905.13,0.0,-1.0,0.0,0.0]
[1779078076394,55.54,76903.71,0.0,-1.0,0.0,0.0]
[1779078076560,55.54,76903.71,0.0,-1.0,0.0,0.0]
[1779078081887,55.54,76900.17,0.0,-1.0,0.0,0.0]
[1779078081941,55.54,76900.17,0.0,-1.0,0.0,0.0]
[1779078082058,55.54,76900.17,0.0,-1.0,0.0,0.0]
[1779078087480,55.54,76897.53,0.0,-1.0,0.0,0.0]
[1779078090541,55.54,76897.36,0.0,-1.0,0.0,0.0]
[1779078090562,55.54,76897.36,0.0,-1.0,0.0,0.0]
[1779078090597,55.54,76897.36,0.0,-1.0,0.0,0.0]
[1779078090807,55.54,76898.15,0.0,-1.0,0.0,0.0]
[1779078094529,55.54,76891.44,0.0,-1.0,0.0,0.0]
[1779078094725,55.54,76891.44,0.0,-1.0,0.0,0.0]
[1779078094807,55.54,76891.44,0.0,-1.0,0.0,0.0]
[1779078100571,55.54,76888.88,0.0,-1.0,0.0,0.0]
[1779078105606,55.54,76888.27,0.0,-1.0,0.0,0.0]
[1779078105838,55.54,76888.27,0.0,-1.0,0.0,0.0]
[1779078106023,55.54,76888.27,0.0,-1.0,0.0,0.0]
[1779078106057,55.54,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.54,76888.28,0.0,-1.0,0.0,0.0]
[1779078111363,55.54,76888.49,0.0,-1.0,0.0,0.0]
[1779078111564,55.54,76888.49,0.0,-1.0,0.0,0.0]
[1779078111649,55.54,76888.7,0.0,-1.0,0.0,0.0]
[1779078114666,55.54,76888.68,0.0,-1.0,0.0,0.0]
[1779078114809,55.54,76888.68,0.0,-1.0,0.0,0.0]
[1779078115677,55.54,76888.18,0.0,-1.0,0.0,0.0]
[1779078119705,55.54,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.54,76888.2,0.0,-1.0,0.0,0.0]
[1779078125601,55.54,76888.04,0.0,-1.0,0.0,0.0]
[1779078125702,55.54,76890.93,0.0,-1.0,0.0,0.0]
[1779078125778,55.54,76890.93,0.0,-1.0,0.0,0.0]
[1779078125807,55.54,76890.93,0.0,-1.0,0.0,0.0]
[1779078125823,55.54,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.54,76895.44,0.0,-1.0,0.0,0.0]
[1779078129794,55.54,76896.02,0.0,-1.0,0.0,0.0]
[1779078132815,55.54,76894.75,0.0,-1.0,0.0,0.0]
[1779078136738,55.54,76896.95,0.0,-1.0,0.0,0.0]
[1779078143892,55.54,76894.72,0.0,-1.0,0.0,0.0]
[1779078144800,55.54,76894.72,0.0,-1.0,0.0,0.0]
[1779078144807,55.54,76894.72,0.0,-1.0,0.0,0.0]
[1779078144915,55.54,76894.72,0.0,-1.0,0.0,0.0]
[1779078145057,55.54,76894.72,0.0,-1.0,0.0,0.0]
[1779078145159,55.54,76894.71,0.0,-1.0,0.0,0.0]
[1779078145906,55.54,76893.95,0.0,-1.0,0.0,0.0]
[1779078147920,55.54,76894.5,0.0,-1.0,0.0,0.0]
[1779078148880,55.54,76894.5,0.0,-1.0,0.0,0.0]
[1779078149058,55.54,76894.5,0.0,-1.0,0.0,0.0]
[1779078149126,55.54,76892.98,0.0,-1.0,0.0,0.0]
[1779078149934,55.54,76888.6,0.0,-1.0,0.0,0.0]
[1779078153499,55.54,76888.64,0.0,-1.0,0.0,0.0]
[1779078153560,55.54,76888.64,0.0,-1.0,0.0,0.0]
[1779078153600,55.54,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.54,76888.03,0.0,-1.0,0.0,0.0]
[1779078155263,55.54,76888.03,0.0,-1.0,0.0,0.0]
[1779078155308,55.54,76888.03,0.0,-1.0,0.0,0.0]
[1779078155319,55.54,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.54,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.54,76889.04,0.0,-1.0,0.0,0.0]
[1779078164652,55.54,76889.04,0.0,-1.0,0.0,0.0]
[1779078164747,55.54,76889.04,0.0,-1.0,0.0,0.0]
[1779078164751,55.54,76888.58,0.0,-1.0,0.0,0.0]
[1779078164807,55.54,76888.58,0.0,-1.0,0.0,0.0]
[1779078167053,55.54,76887.49,0.0,-1.0,0.0,0.0]
[1779078169067,55.54,76886.74,0.0,-1.0,0.0,0.0]
[1779078171373,55.54,76886.39,0.0,-1.0,0.0,0.0]
[1779078171507,55.54,76886.39,0.0,-1.0,0.0,0.0]
[1779078171560,55.54,76886.39,0.0,-1.0,0.0,0.0]
[1779078171661,55.54,76886.22,0.0,-1.0,0.0,0.0]
[1779078175129,55.54,76886.45,0.0,-1.0,0.0,0.0]
[1779078175308,55.54,76886.45,0.0,-1.0,0.0,0.0]
[1779078175386,55.54,76886.45,0.0,-1.0,0.0,0.0]
[1779078175568,55.54,76886.45,0.0,-1.0,0.0,0.0]
[1779078175669,55.54,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.54,76876.57,0.0,-1.0,0.0,0.0]
[1779078177123,55.54,76877.02,0.0,-1.0,0.0,0.0]
[1779078182158,55.54,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.54,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.54,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.54,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.54,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.54,76841.06,0.0,-1.0,0.0,0.0]
[1779078190834,55.54,76841.06,0.0,-1.0,0.0,0.0]
[1779078191063,55.54,76841.06,0.0,-1.0,0.0,0.0]
[1779078193237,55.54,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.54,76837.95,0.0,-1.0,0.0,0.0]
[1779078196259,55.54,76837.5,0.0,-1.0,0.0,0.0]
[1779078197648,55.54,76837.5,0.0,-1.0,0.0,0.0]
[1779078197775,55.54,76837.5,0.0,-1.0,0.0,0.0]
[1779078197810,55.54,76837.5,0.0,-1.0,0.0,0.0]
[1779078197804,55.54,76836.88,0.0,-1.0,0.0,0.0]
[1779078198273,55.54,76837.01,0.0,-1.0,0.0,0.0]
[1779078200287,55.54,76836.38,0.0,-1.0,0.0,0.0]
[1779078204315,55.54,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.54,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.54,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.54,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.54,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.54,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.54,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.54,76791.67,0.0,-1.0,0.0,0.0]
[1779078213019,55.54,76791.84,0.0,-1.0,0.0,0.0]
[1779078213058,55.54,76791.84,0.0,-1.0,0.0,0.0]
[1779078213125,55.54,76791.84,0.0,-1.0,0.0,0.0]
[1779078213309,55.54,76791.84,0.0,-1.0,0.0,0.0]
[1779078213381,55.54,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.54,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.54,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.54,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.54,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.54,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.54,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.54,76774.54,0.0,-1.0,0.0,0.0]
[1779078222503,55.54,76774.54,0.0,-1.0,0.0,0.0]
[1779078222562,55.54,76774.54,0.0,-1.0,0.0,0.0]
[1779078222602,55.54,76779.98,0.0,-1.0,0.0,0.0]
[1779078223455,55.54,76781.51,0.0,-1.0,0.0,0.0]
[1779078225469,55.54,76781.6,0.0,-1.0,0.0,0.0]
[1779078226476,55.54,76786.25,0.0,-1.0,0.0,0.0]
[1779078226893,55.54,76786.25,0.0,-1.0,0.0,0.0]
[1779078227057,55.54,76786.25,0.0,-1.0,0.0,0.0]
[1779078227060,55.54,76786.25,0.0,-1.0,0.0,0.0]
[1779078227309,55.54,76786.25,0.0,-1.0,0.0,0.0]
[1779078227483,55.54,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.54,76781.54,0.0,-1.0,0.0,0.0]
[1779078229807,55.54,76781.54,0.0,-1.0,0.0,0.0]
[1779078229810,55.54,76780.84,0.0,-1.0,0.0,0.0]
[1779078230059,55.54,76780.84,0.0,-1.0,0.0,0.0]
[1779078230504,55.54,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.54,76785.16,0.0,-1.0,0.0,0.0]
[1779078232518,55.54,76788.23,0.0,-1.0,0.0,0.0]
[1779078233021,55.54,76788.23,0.0,-1.0,0.0,0.0]
[1779078233059,55.54,76788.23,0.0,-1.0,0.0,0.0]
[1779078233128,55.54,76788.23,0.0,-1.0,0.0,0.0]
[1779078233308,55.54,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.54,76789.44,0.0,-1.0,0.0,0.0]
[1779078234532,55.54,76789.99,0.0,-1.0,0.0,0.0]
[1779078235539,55.54,76789.4,0.0,-1.0,0.0,0.0]
[1779078239568,55.54,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.54,76789.25,0.0,-1.0,0.0,0.0]
[1779078242625,55.54,76789.25,0.0,-1.0,0.0,0.0]
[1779078242808,55.54,76789.25,0.0,-1.0,0.0,0.0]
[1779078242649,55.54,76781.04,0.0,-1.0,0.0,0.0]
[1779078243596,55.54,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.54,76777.36,0.0,-1.0,0.0,0.0]
[1779078245610,55.54,76776.7,0.0,-1.0,0.0,0.0]
[1779078246819,55.54,76776.7,0.0,-1.0,0.0,0.0]
[1779078246842,55.54,76774.35,0.0,-1.0,0.0,0.0]
[1779078247058,55.54,76774.35,0.0,-1.0,0.0,0.0]
[1779078247624,55.54,76774.21,0.0,-1.0,0.0,0.0]
[1779078248631,55.54,76774.79,0.0,-1.0,0.0,0.0]
[1779078249638,55.54,76774.07,0.0,-1.0,0.0,0.0]
[1779078252660,55.54,76773.37,0.0,-1.0,0.0,0.0]
[1779078253454,55.54,76773.37,0.0,-1.0,0.0,0.0]
[1779078253459,55.54,76773.37,0.0,-1.0,0.0,0.0]
[1779078253560,55.54,76773.37,0.0,-1.0,0.0,0.0]
[1779078253667,55.54,76773.06,0.0,-1.0,0.0,0.0]
[1779078258539,55.54,76772.97,0.0,-1.0,0.0,0.0]
[1779078258559,55.54,76772.97,0.0,-1.0,0.0,0.0]
[1779078258702,55.54,76773.69,0.0,-1.0,0.0,0.0]
[1779078259072,55.54,76773.69,0.0,-1.0,0.0,0.0]
[1779078259308,55.54,76773.69,0.0,-1.0,0.0,0.0]
[1779078259709,55.54,76773.27,0.0,-1.0,0.0,0.0]
[1779078263738,55.54,76772.32,0.0,-1.0,0.0,0.0]
[1779078264045,55.54,76772.32,0.0,-1.0,0.0,0.0]
[1779078264057,55.54,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.54,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.54,76771.97,0.0,-1.0,0.0,0.0]
[1779078266758,55.54,76772.45,0.0,-1.0,0.0,0.0]
[1779078267295,55.54,76772.45,0.0,-1.0,0.0,0.0]
[1779078267311,55.54,76772.45,0.0,-1.0,0.0,0.0]
[1779078267820,55.54,76772.45,0.0,-1.0,0.0,0.0]
[1779078267852,55.54,76775.15,0.0,-1.0,0.0,0.0]
[1779078268058,55.54,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.54,76778.79,0.0,-1.0,0.0,0.0]
[1779078269779,55.54,76778.39,0.0,-1.0,0.0,0.0]
[1779078270887,55.54,76778.39,0.0,-1.0,0.0,0.0]
[1779078271569,55.54,76778.31,0.0,-1.0,0.0,0.0]
[1779078271793,55.54,76782.68,0.0,-1.0,0.0,0.0]
[1779078272800,55.54,76785.26,0.0,-1.0,0.0,0.0]
[1779078273764,55.54,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.54,76785.26,0.0,-1.0,0.0,0.0]
[1779078273865,55.54,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.54,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.54,76792.32,0.0,-1.0,0.0,0.0]
[1779078277835,55.54,76792.91,0.0,-1.0,0.0,0.0]
[1779078278638,55.54,76792.91,0.0,-1.0,0.0,0.0]
[1779078278807,55.54,76792.91,0.0,-1.0,0.0,0.0]
[1779078278842,55.54,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.54,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.54,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.54,76780.94,0.0,-1.0,0.0,0.0]
[1779078282870,55.54,76775.32,0.0,-1.0,0.0,0.0]
[1779078282992,55.54,76775.32,0.0,-1.0,0.0,0.0]
[1779078283058,55.54,76775.32,0.0,-1.0,0.0,0.0]
[1779078283559,55.54,76775.32,0.0,-1.0,0.0,0.0]
[1779078283880,55.54,76775.42,0.0,-1.0,0.0,0.0]
[1779078285891,55.54,76774.93,0.0,-1.0,0.0,0.0]
[1779078287905,55.54,76775.61,0.0,-1.0,0.0,0.0]
[1779078288912,55.54,76776.22,0.0,-1.0,0.0,0.0]
[1779078289919,55.54,76775.57,0.0,-1.0,0.0,0.0]
[1779078293275,55.54,76775.67,0.0,-1.0,0.0,0.0]
[1779078293307,55.54,76775.67,0.0,-1.0,0.0,0.0]
[1779078294954,55.54,76776.29,0.0,-1.0,0.0,0.0]
[1779078295961,55.54,76775.96,0.0,-1.0,0.0,0.0]
[1779078297953,55.54,76775.82,0.0,-1.0,0.0,0.0]
[1779078298058,55.54,76775.82,0.0,-1.0,0.0,0.0]
[1779078298159,55.54,76774.24,0.0,-1.0,0.0,0.0]
[1779078298982,55.54,76771.57,0.0,-1.0,0.0,0.0]
[1779078301878,55.54,76771.66,0.0,-1.0,0.0,0.0]
[1779078302063,55.54,76771.41,0.0,-1.0,0.0,0.0]
[1779078302164,55.54,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.54,76766.61,0.0,-1.0,0.0,0.0]
[1779078304028,55.54,76768.72,0.0,-1.0,0.0,0.0]
[1779078305212,55.54,76768.72,0.0,-1.0,0.0,0.0]
[1779078305311,55.54,76768.72,0.0,-1.0,0.0,0.0]
[1779078305313,55.54,76767.0,0.0,-1.0,0.0,0.0]
[1779078308055,55.54,76767.48,0.0,-1.0,0.0,0.0]
[1779078309064,55.54,76768.38,0.0,-1.0,0.0,0.0]
[1779078310592,55.54,76768.38,0.0,-1.0,0.0,0.0]
[1779078310808,55.54,76768.38,0.0,-1.0,0.0,0.0]
[1779078310910,55.54,76765.18,0.0,-1.0,0.0,0.0]
[1779078311177,55.54,76763.8,0.0,-1.0,0.0,0.0]
[1779078312089,55.54,76762.03,0.0,-1.0,0.0,0.0]
[1779078313212,55.54,76762.03,0.0,-1.0,0.0,0.0]
[1779078313310,55.54,76762.03,0.0,-1.0,0.0,0.0]
[1779078313331,55.54,76762.03,0.0,-1.0,0.0,0.0]
[1779078313369,55.54,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.54,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.54,76746.86,0.0,-1.0,0.0,0.0]
[1779078317120,55.54,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.54,76744.75,0.0,-1.0,0.0,0.0]
[1779078319134,55.54,76747.57,0.0,-1.0,0.0,0.0]
[1779078321402,55.54,76747.9,0.0,-1.0,0.0,0.0]
[1779078321453,55.54,76747.9,0.0,-1.0,0.0,0.0]
[1779078323569,55.54,76753.56,0.0,-1.0,0.0,0.0]
[1779078327191,55.54,76761.3,0.0,-1.0,0.0,0.0]
[1779078328483,55.54,76761.3,0.0,-1.0,0.0,0.0]
[1779078328564,55.54,76761.3,0.0,-1.0,0.0,0.0]
[1779078332396,55.54,76763.14,0.0,-1.0,0.0,0.0]
[1779078332446,55.54,76763.14,0.0,-1.0,0.0,0.0]
[1779078332558,55.54,76763.14,0.0,-1.0,0.0,0.0]
[1779078338273,55.54,76757.32,0.0,-1.0,0.0,0.0]
[1779078340038,55.54,76755.16,0.0,-1.0,0.0,0.0]
[1779078340058,55.54,76755.16,0.0,-1.0,0.0,0.0]
[1779078340389,55.54,76755.16,0.0,-1.0,0.0,0.0]
[1779078340566,55.54,76755.16,0.0,-1.0,0.0,0.0]
[1779078343528,55.54,76755.93,0.0,-1.0,0.0,0.0]
[1779078343560,55.54,76755.93,0.0,-1.0,0.0,0.0]
[1779078347099,55.54,76758.62,0.0,-1.0,0.0,0.0]
[1779078347308,55.54,76758.62,0.0,-1.0,0.0,0.0]
[1779078347691,55.54,76758.62,0.0,-1.0,0.0,0.0]
[1779078347807,55.54,76758.62,0.0,-1.0,0.0,0.0]
[1779078350461,55.54,76764.87,0.0,-1.0,0.0,0.0]
[1779078350561,55.54,76764.87,0.0,-1.0,0.0,0.0]
[1779078356405,55.54,76766.75,0.0,-1.0,0.0,0.0]
[1779078357726,55.54,76766.75,0.0,-1.0,0.0,0.0]
[1779078357807,55.54,76766.75,0.0,-1.0,0.0,0.0]
[1779078358534,55.54,76766.64,0.0,-1.0,0.0,0.0]
[1779078358561,55.54,76766.64,0.0,-1.0,0.0,0.0]
[1779078361906,55.54,76768.3,0.0,-1.0,0.0,0.0]
[1779078362059,55.54,76770.67,0.0,-1.0,0.0,0.0]
[1779078367482,55.54,76771.6,0.0,-1.0,0.0,0.0]
[1779078371389,55.54,76773.87,0.0,-1.0,0.0,0.0]
[1779078371560,55.54,76773.87,0.0,-1.0,0.0,0.0]
[1779078372000,55.54,76773.87,0.0,-1.0,0.0,0.0]
[1779078372057,55.54,76773.99,0.0,-1.0,0.0,0.0]
[1779078377555,55.54,76775.38,0.0,-1.0,0.0,0.0]
[1779078378029,55.54,76775.38,0.0,-1.0,0.0,0.0]
[1779078378058,55.54,76775.38,0.0,-1.0,0.0,0.0]
[1779078383478,55.54,76772.83,0.0,-1.0,0.0,0.0]
[1779078383561,55.54,76772.83,0.0,-1.0,0.0,0.0]
[1779078383710,55.54,76772.83,0.0,-1.0,0.0,0.0]
[1779078383808,55.54,76772.83,0.0,-1.0,0.0,0.0]
[1779078389639,55.54,76772.94,0.0,-1.0,0.0,0.0]
[1779078391718,55.54,76772.84,0.0,-1.0,0.0,0.0]
[1779078391808,55.54,76772.84,0.0,-1.0,0.0,0.0]
[1779078392662,55.54,76780.29,0.0,-1.0,0.0,0.0]
[1779078393679,55.54,76780.29,0.0,-1.0,0.0,0.0]
[1779078393808,55.54,76780.29,0.0,-1.0,0.0,0.0]
[1779078393889,55.54,76780.29,0.0,-1.0,0.0,0.0]
[1779078393990,55.54,76782.22,0.0,-1.0,0.0,0.0]
[1779078394057,55.54,76782.22,0.0,-1.0,0.0,0.0]
[1779078399334,55.54,76783.33,0.0,-1.0,0.0,0.0]
[1779078399562,55.54,76783.33,0.0,-1.0,0.0,0.0]
[1779078403684,55.54,76778.93,0.0,-1.0,0.0,0.0]
[1779078403809,55.54,76778.93,0.0,-1.0,0.0,0.0]
[1779078404456,55.54,76783.37,0.0,-1.0,0.0,0.0]
[1779078404561,55.54,76783.37,0.0,-1.0,0.0,0.0]
[1779078409347,55.54,76785.72,0.0,-1.0,0.0,0.0]
[1779078409560,55.54,76785.72,0.0,-1.0,0.0,0.0]
[1779078414817,55.54,76789.06,0.0,-1.0,0.0,0.0]
[1779078415634,55.54,76789.06,0.0,-1.0,0.0,0.0]
[1779078415808,55.54,76789.06,0.0,-1.0,0.0,0.0]
[1779078416049,55.54,76789.06,0.0,-1.0,0.0,0.0]
[1779078416057,55.54,76789.06,0.0,-1.0,0.0,0.0]
[1779078420025,55.54,76790.29,0.0,-1.0,0.0,0.0]
[1779078420058,55.54,76790.29,0.0,-1.0,0.0,0.0]
[1779078422736,55.54,76792.21,0.0,-1.0,0.0,0.0]
[1779078422810,55.54,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.54,76785.21,0.0,-1.0,0.0,0.0]
[1779078423218,55.54,76785.21,0.0,-1.0,0.0,0.0]
[1779078423309,55.54,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.54,76781.39,0.0,-1.0,0.0,0.0]
[1779078428915,55.54,76780.12,0.0,-1.0,0.0,0.0]
[1779078429629,55.54,76780.12,0.0,-1.0,0.0,0.0]
[1779078429807,55.54,76780.12,0.0,-1.0,0.0,0.0]
[1779078434256,55.54,76778.73,0.0,-1.0,0.0,0.0]
[1779078434308,55.54,76778.73,0.0,-1.0,0.0,0.0]
[1779078435566,55.54,76778.09,0.0,-1.0,0.0,0.0]
[1779078440999,55.54,76779.06,0.0,-1.0,0.0,0.0]
[1779078444285,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779078444308,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779078444576,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779078444807,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779078448049,55.54,76772.54,0.0,-1.0,0.0,0.0]
[1779078448465,55.54,76772.54,0.0,-1.0,0.0,0.0]
[1779078448559,55.54,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.54,76768.03,0.0,-1.0,0.0,0.0]
[1779078450420,55.54,76766.2,0.0,-1.0,0.0,0.0]
[1779078450557,55.54,76766.2,0.0,-1.0,0.0,0.0]
[1779078451326,55.54,76765.51,0.0,-1.0,0.0,0.0]
[1779078451559,55.54,76765.51,0.0,-1.0,0.0,0.0]
[1779078455423,55.54,76765.03,0.0,-1.0,0.0,0.0]
[1779078455563,55.54,76765.03,0.0,-1.0,0.0,0.0]
[1779078457272,55.54,76763.79,0.0,-1.0,0.0,0.0]
[1779078457308,55.54,76763.79,0.0,-1.0,0.0,0.0]
[1779078462414,55.54,76766.17,0.0,-1.0,0.0,0.0]
[1779078462560,55.54,76766.17,0.0,-1.0,0.0,0.0]
[1779078467264,55.54,76767.14,0.0,-1.0,0.0,0.0]
[1779078467308,55.54,76767.14,0.0,-1.0,0.0,0.0]
[1779078467693,55.54,76767.14,0.0,-1.0,0.0,0.0]
[1779078467809,55.54,76767.14,0.0,-1.0,0.0,0.0]
[1779078473224,55.54,76768.78,0.0,-1.0,0.0,0.0]
[1779078474848,55.54,76768.78,0.0,-1.0,0.0,0.0]
[1779078475059,55.54,76768.78,0.0,-1.0,0.0,0.0]
[1779078481114,55.54,76767.13,0.0,-1.0,0.0,0.0]
[1779078481307,55.54,76768.24,0.0,-1.0,0.0,0.0]
[1779078486143,55.54,76768.32,0.0,-1.0,0.0,0.0]
[1779078486308,55.54,76768.32,0.0,-1.0,0.0,0.0]
[1779078492358,55.54,76767.08,0.0,-1.0,0.0,0.0]
[1779078494341,55.54,76767.06,0.0,-1.0,0.0,0.0]
[1779078494566,55.54,76767.06,0.0,-1.0,0.0,0.0]
[1779078495118,55.54,76767.06,0.0,-1.0,0.0,0.0]
[1779078495310,55.54,76767.19,0.0,-1.0,0.0,0.0]
[1779078497067,55.54,76766.95,0.0,-1.0,0.0,0.0]
[1779078497308,55.54,76765.82,0.0,-1.0,0.0,0.0]
[1779078498594,55.54,76761.07,0.0,-1.0,0.0,0.0]
[1779078498808,55.54,76761.07,0.0,-1.0,0.0,0.0]
[1779078499694,55.54,76755.49,0.0,-1.0,0.0,0.0]
[1779078499807,55.54,76755.49,0.0,-1.0,0.0,0.0]
[1779078505448,55.54,76752.53,0.0,-1.0,0.0,0.0]
[1779078506385,55.54,76752.53,0.0,-1.0,0.0,0.0]
[1779078506568,55.54,76752.53,0.0,-1.0,0.0,0.0]
[1779078507853,55.54,76752.24,0.0,-1.0,0.0,0.0]
[1779078508058,55.54,76752.24,0.0,-1.0,0.0,0.0]
[1779078509254,55.54,76753.46,0.0,-1.0,0.0,0.0]
[1779078509308,55.54,76753.46,0.0,-1.0,0.0,0.0]
[1779078513129,55.54,76745.26,0.0,-1.0,0.0,0.0]
[1779078513310,55.54,76744.95,0.0,-1.0,0.0,0.0]
[1779078518384,55.54,76745.49,0.0,-1.0,0.0,0.0]
[1779078518563,55.54,76745.49,0.0,-1.0,0.0,0.0]
[1779078519020,55.54,76745.49,0.0,-1.0,0.0,0.0]
[1779078519058,55.54,76745.49,0.0,-1.0,0.0,0.0]
[1779078524160,55.54,76744.2,0.0,-1.0,0.0,0.0]
[1779078524307,55.54,76744.18,0.0,-1.0,0.0,0.0]
[1779078529841,55.54,76744.48,0.0,-1.0,0.0,0.0]
[1779078530057,55.54,76744.48,0.0,-1.0,0.0,0.0]
[1779078530552,55.54,76744.21,0.0,-1.0,0.0,0.0]
[1779078530560,55.54,76744.21,0.0,-1.0,0.0,0.0]
[1779078535658,55.54,76744.42,0.0,-1.0,0.0,0.0]
[1779078537573,55.54,76744.0,0.0,-1.0,0.0,0.0]
[1779078537809,55.54,76744.0,0.0,-1.0,0.0,0.0]
[1779078543714,55.54,76742.17,0.0,-1.0,0.0,0.0]
[1779078545139,55.54,76742.17,0.0,-1.0,0.0,0.0]
[1779078545307,55.54,76741.69,0.0,-1.0,0.0,0.0]
[1779078546355,55.54,76740.24,0.0,-1.0,0.0,0.0]
[1779078546523,55.54,76740.24,0.0,-1.0,0.0,0.0]
[1779078550273,55.54,76736.28,0.0,-1.0,0.0,0.0]
[1779078550309,55.54,76736.28,0.0,-1.0,0.0,0.0]
[1779078555798,55.54,76740.12,0.0,-1.0,0.0,0.0]
[1779078556899,55.54,76740.12,0.0,-1.0,0.0,0.0]
[1779078557058,55.54,76740.12,0.0,-1.0,0.0,0.0]
[1779078557740,55.54,76742.78,0.0,-1.0,0.0,0.0]
[1779078557807,55.54,76742.78,0.0,-1.0,0.0,0.0]
[1779078562502,55.54,76747.17,0.0,-1.0,0.0,0.0]
[1779078562560,55.54,76747.17,0.0,-1.0,0.0,0.0]
[1779078567882,55.54,76745.05,0.0,-1.0,0.0,0.0]
[1779078570358,55.54,76745.39,0.0,-1.0,0.0,0.0]
[1779078570564,55.54,76745.39,0.0,-1.0,0.0,0.0]
[1779078571081,55.54,76745.39,0.0,-1.0,0.0,0.0]
[1779078571309,55.54,76747.76,0.0,-1.0,0.0,0.0]
[1779078577134,55.54,76747.54,0.0,-1.0,0.0,0.0]
[1779078577308,55.54,76751.41,0.0,-1.0,0.0,0.0]
[1779078579124,55.54,76755.7,0.0,-1.0,0.0,0.0]
[1779078579176,55.54,76757.56,0.0,-1.0,0.0,0.0]
[1779078579307,55.54,76757.56,0.0,-1.0,0.0,0.0]
[1779078580106,55.54,76757.56,0.0,-1.0,0.0,0.0]
[1779078580307,55.54,76758.06,0.0,-1.0,0.0,0.0]
[1779078582708,55.54,76766.69,0.0,-1.0,0.0,0.0]
[1779078582807,55.54,76766.69,0.0,-1.0,0.0,0.0]
[1779078583307,55.54,76765.66,0.0,-1.0,0.0,0.0]
[1779078583560,55.54,76765.66,0.0,-1.0,0.0,0.0]
[1779078588811,55.54,76771.21,0.0,-1.0,0.0,0.0]
[1779078588971,55.54,76771.21,0.0,-1.0,0.0,0.0]
[1779078589059,55.54,76771.21,0.0,-1.0,0.0,0.0]
[1779078595071,55.54,76771.88,0.0,-1.0,0.0,0.0]
[1779078596866,55.54,76772.0,0.0,-1.0,0.0,0.0]
[1779078597058,55.54,76772.0,0.0,-1.0,0.0,0.0]
[1779078598471,55.54,76774.07,0.0,-1.0,0.0,0.0]
[1779078598560,55.54,76774.07,0.0,-1.0,0.0,0.0]
[1779078605141,55.54,76770.87,0.0,-1.0,0.0,0.0]
[1779078610176,55.54,76771.71,0.0,-1.0,0.0,0.0]
[1779078611559,55.54,76772.5,0.0,-1.0,0.0,0.0]
[1779078612094,55.54,76772.5,0.0,-1.0,0.0,0.0]
[1779078612308,55.54,76771.68,0.0,-1.0,0.0,0.0]
[1779078618232,55.54,76770.21,0.0,-1.0,0.0,0.0]
[1779078619101,55.54,76770.21,0.0,-1.0,0.0,0.0]
[1779078619309,55.54,76769.17,0.0,-1.0,0.0,0.0]
[1779078625281,55.54,76770.36,0.0,-1.0,0.0,0.0]
[1779078628019,55.54,76769.3,0.0,-1.0,0.0,0.0]
[1779078628059,55.54,76769.3,0.0,-1.0,0.0,0.0]
[1779078628316,55.54,76769.3,0.0,-1.0,0.0,0.0]
[1779078628559,55.54,76769.3,0.0,-1.0,0.0,0.0]
[1779078633512,55.54,76768.98,0.0,-1.0,0.0,0.0]
[1779078633559,55.54,76768.98,0.0,-1.0,0.0,0.0]
[1779078633887,55.54,76768.98,0.0,-1.0,0.0,0.0]
[1779078634059,55.54,76768.98,0.0,-1.0,0.0,0.0]
[1779078639408,55.54,76769.52,0.0,-1.0,0.0,0.0]
[1779078639560,55.54,76769.52,0.0,-1.0,0.0,0.0]
[1779078639700,55.54,76769.52,0.0,-1.0,0.0,0.0]
[1779078639807,55.54,76769.52,0.0,-1.0,0.0,0.0]
[1779078644043,55.54,76767.82,0.0,-1.0,0.0,0.0]
[1779078644057,55.54,76767.82,0.0,-1.0,0.0,0.0]
[1779078644270,55.54,76767.82,0.0,-1.0,0.0,0.0]
[1779078644308,55.54,76767.82,0.0,-1.0,0.0,0.0]
[1779078647988,55.54,76765.2,0.0,-1.0,0.0,0.0]
[1779078648061,55.54,76765.2,0.0,-1.0,0.0,0.0]
[1779078648372,55.54,76764.92,0.0,-1.0,0.0,0.0]
[1779078648561,55.54,76764.92,0.0,-1.0,0.0,0.0]
[1779078652470,55.54,76757.1,0.0,-1.0,0.0,0.0]
[1779078654110,55.54,76757.1,0.0,-1.0,0.0,0.0]
[1779078654307,55.54,76757.1,0.0,-1.0,0.0,0.0]
[1779078654211,55.54,76751.27,0.0,-1.0,0.0,0.0]
[1779078654567,55.54,76751.27,0.0,-1.0,0.0,0.0]
[1779078654808,55.54,76751.27,0.0,-1.0,0.0,0.0]
[1779078656498,55.54,76743.66,0.0,-1.0,0.0,0.0]
[1779078661533,55.54,76743.06,0.0,-1.0,0.0,0.0]
[1779078662845,55.54,76743.06,0.0,-1.0,0.0,0.0]
[1779078663057,55.54,76743.06,0.0,-1.0,0.0,0.0]
[1779078664327,55.54,76741.89,0.0,-1.0,0.0,0.0]
[1779078664563,55.54,76743.95,0.0,-1.0,0.0,0.0]
[1779078671128,55.54,76745.17,0.0,-1.0,0.0,0.0]
[1779078671309,55.54,76745.17,0.0,-1.0,0.0,0.0]
[1779078671692,55.54,76745.22,0.0,-1.0,0.0,0.0]
[1779078671807,55.54,76745.22,0.0,-1.0,0.0,0.0]
[1779078674173,55.54,76745.69,0.0,-1.0,0.0,0.0]
[1779078674308,55.54,76745.69,0.0,-1.0,0.0,0.0]
[1779078675196,55.54,76746.49,0.0,-1.0,0.0,0.0]
[1779078675308,55.54,76746.49,0.0,-1.0,0.0,0.0]
[1779078675291,55.54,76748.47,0.0,-1.0,0.0,0.0]
[1779078675631,55.54,76749.21,0.0,-1.0,0.0,0.0]
[1779078677065,55.54,76749.21,0.0,-1.0,0.0,0.0]
[1779078677307,55.54,76749.21,0.0,-1.0,0.0,0.0]
[1779078677132,55.54,76751.28,0.0,-1.0,0.0,0.0]
[1779078677645,55.54,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.54,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.54,76765.37,0.0,-1.0,0.0,0.0]
[1779078682576,55.54,76765.37,0.0,-1.0,0.0,0.0]
[1779078682807,55.54,76765.37,0.0,-1.0,0.0,0.0]
[1779078682950,55.54,76765.37,0.0,-1.0,0.0,0.0]
[1779078683059,55.54,76765.37,0.0,-1.0,0.0,0.0]
[1779078683160,55.54,76768.34,0.0,-1.0,0.0,0.0]
[1779078686715,55.54,76768.84,0.0,-1.0,0.0,0.0]
[1779078687722,55.54,76769.77,0.0,-1.0,0.0,0.0]
[1779078688547,55.54,76769.77,0.0,-1.0,0.0,0.0]
[1779078688566,55.54,76769.77,0.0,-1.0,0.0,0.0]
[1779078688751,55.54,76769.77,0.0,-1.0,0.0,0.0]
[1779078688807,55.54,76769.77,0.0,-1.0,0.0,0.0]
[1779078688848,55.54,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.54,76771.87,0.0,-1.0,0.0,0.0]
[1779078690743,55.54,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.54,76775.47,0.0,-1.0,0.0,0.0]
[1779078692757,55.54,76774.9,0.0,-1.0,0.0,0.0]
[1779078696536,55.54,76774.66,0.0,-1.0,0.0,0.0]
[1779078696559,55.54,76774.66,0.0,-1.0,0.0,0.0]
[1779078696715,55.54,76774.66,0.0,-1.0,0.0,0.0]
[1779078696816,55.54,76774.66,0.0,-1.0,0.0,0.0]
[1779078696917,55.54,76774.76,0.0,-1.0,0.0,0.0]
[1779078697792,55.54,76772.64,0.0,-1.0,0.0,0.0]
[1779078699807,55.54,76773.92,0.0,-1.0,0.0,0.0]
[1779078701175,55.54,76773.92,0.0,-1.0,0.0,0.0]
[1779078701308,55.54,76773.92,0.0,-1.0,0.0,0.0]
[1779078701274,55.54,76780.33,0.0,-1.0,0.0,0.0]
[1779078701633,55.54,76780.33,0.0,-1.0,0.0,0.0]
[1779078701808,55.54,76780.33,0.0,-1.0,0.0,0.0]
[1779078701821,55.54,76781.75,0.0,-1.0,0.0,0.0]
[1779078705849,55.54,76781.11,0.0,-1.0,0.0,0.0]
[1779078706573,55.54,76781.11,0.0,-1.0,0.0,0.0]
[1779078706808,55.54,76781.11,0.0,-1.0,0.0,0.0]
[1779078707158,55.54,76781.11,0.0,-1.0,0.0,0.0]
[1779078707309,55.54,76781.11,0.0,-1.0,0.0,0.0]
[1779078707257,55.54,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.54,76777.29,0.0,-1.0,0.0,0.0]
[1779078709376,55.54,76777.29,0.0,-1.0,0.0,0.0]
[1779078708870,55.54,76777.8,0.0,-1.0,0.0,0.0]
[1779078709561,55.54,76777.8,0.0,-1.0,0.0,0.0]
[1779078709877,55.54,76774.26,0.0,-1.0,0.0,0.0]
[1779078710884,55.54,76772.87,0.0,-1.0,0.0,0.0]
[1779078713905,55.54,76772.42,0.0,-1.0,0.0,0.0]
[1779078714836,55.54,76772.42,0.0,-1.0,0.0,0.0]
[1779078715068,55.54,76772.42,0.0,-1.0,0.0,0.0]
[1779078715130,55.54,76772.42,0.0,-1.0,0.0,0.0]
[1779078715308,55.54,76772.42,0.0,-1.0,0.0,0.0]
[1779078715359,55.54,76771.63,0.0,-1.0,0.0,0.0]
[1779078715919,55.54,76770.57,0.0,-1.0,0.0,0.0]
[1779078718071,55.54,76770.38,0.0,-1.0,0.0,0.0]
[1779078718293,55.54,76770.38,0.0,-1.0,0.0,0.0]
[1779078718307,55.54,76770.38,0.0,-1.0,0.0,0.0]
[1779078718294,55.54,76767.05,0.0,-1.0,0.0,0.0]
[1779078718940,55.54,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.54,76765.63,0.0,-1.0,0.0,0.0]
[1779078722678,55.54,76765.63,0.0,-1.0,0.0,0.0]
[1779078722808,55.54,76765.63,0.0,-1.0,0.0,0.0]
[1779078722968,55.54,76765.2,0.0,-1.0,0.0,0.0]
[1779078724264,55.54,76765.2,0.0,-1.0,0.0,0.0]
[1779078724307,55.54,76765.2,0.0,-1.0,0.0,0.0]
[1779078724309,55.54,76765.71,0.0,-1.0,0.0,0.0]
[1779078726996,55.54,76764.97,0.0,-1.0,0.0,0.0]
[1779078728009,55.54,76762.71,0.0,-1.0,0.0,0.0]
[1779078728624,55.54,76762.71,0.0,-1.0,0.0,0.0]
[1779078728808,55.54,76762.71,0.0,-1.0,0.0,0.0]
[1779078729032,55.54,76759.2,0.0,-1.0,0.0,0.0]
[1779078730037,55.54,76758.73,0.0,-1.0,0.0,0.0]
[1779078733058,55.54,76758.26,0.0,-1.0,0.0,0.0]
[1779078735072,55.54,76759.44,0.0,-1.0,0.0,0.0]
[1779078735694,55.54,76759.44,0.0,-1.0,0.0,0.0]
[1779078735808,55.54,76759.44,0.0,-1.0,0.0,0.0]
[1779078736121,55.54,76759.44,0.0,-1.0,0.0,0.0]
[1779078736308,55.54,76759.44,0.0,-1.0,0.0,0.0]
[1779078736315,55.54,76759.81,0.0,-1.0,0.0,0.0]
[1779078739100,55.54,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.54,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.54,76758.36,0.0,-1.0,0.0,0.0]
[1779078746149,55.54,76757.92,0.0,-1.0,0.0,0.0]
[1779078747156,55.54,76758.38,0.0,-1.0,0.0,0.0]
[1779078750177,55.54,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.54,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.54,76763.01,0.0,-1.0,0.0,0.0]
[1779078755576,55.54,76763.01,0.0,-1.0,0.0,0.0]
[1779078755808,55.54,76763.01,0.0,-1.0,0.0,0.0]
[1779078756284,55.54,76763.01,0.0,-1.0,0.0,0.0]
[1779078756308,55.54,76763.01,0.0,-1.0,0.0,0.0]
[1779078756331,55.54,76765.46,0.0,-1.0,0.0,0.0]
[1779078757226,55.54,76765.05,0.0,-1.0,0.0,0.0]
[1779078759617,55.54,76764.69,0.0,-1.0,0.0,0.0]
[1779078759809,55.54,76764.69,0.0,-1.0,0.0,0.0]
[1779078760162,55.54,76764.69,0.0,-1.0,0.0,0.0]
[1779078760308,55.54,76764.69,0.0,-1.0,0.0,0.0]
[1779078760409,55.54,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.54,76767.52,0.0,-1.0,0.0,0.0]
[1779078763336,55.54,76767.51,0.0,-1.0,0.0,0.0]
[1779078763384,55.54,76768.34,0.0,-1.0,0.0,0.0]
[1779078763562,55.54,76768.34,0.0,-1.0,0.0,0.0]
[1779078764275,55.54,76769.02,0.0,-1.0,0.0,0.0]
[1779078767296,55.54,76769.53,0.0,-1.0,0.0,0.0]
[1779078768402,55.54,76769.53,0.0,-1.0,0.0,0.0]
[1779078768419,55.54,76770.94,0.0,-1.0,0.0,0.0]
[1779078768560,55.54,76770.94,0.0,-1.0,0.0,0.0]
[1779078768862,55.54,76770.94,0.0,-1.0,0.0,0.0]
[1779078769057,55.54,76770.94,0.0,-1.0,0.0,0.0]
[1779078769311,55.54,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.54,76777.97,0.0,-1.0,0.0,0.0]
[1779078771659,55.54,76777.97,0.0,-1.0,0.0,0.0]
[1779078771808,55.54,76777.97,0.0,-1.0,0.0,0.0]
[1779078772303,55.54,76777.97,0.0,-1.0,0.0,0.0]
[1779078772308,55.54,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.54,76782.12,0.0,-1.0,0.0,0.0]
[1779078774346,55.54,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.54,76784.39,0.0,-1.0,0.0,0.0]
[1779078776221,55.54,76784.39,0.0,-1.0,0.0,0.0]
[1779078776308,55.54,76784.39,0.0,-1.0,0.0,0.0]
[1779078776412,55.54,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.54,76783.38,0.0,-1.0,0.0,0.0]
[1779078776560,55.54,76783.38,0.0,-1.0,0.0,0.0]
[1779078782402,55.54,76777.08,0.0,-1.0,0.0,0.0]
[1779078782529,55.54,76777.08,0.0,-1.0,0.0,0.0]
[1779078782560,55.54,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.54,76773.64,0.0,-1.0,0.0,0.0]
[1779078783794,55.54,76773.64,0.0,-1.0,0.0,0.0]
[1779078783807,55.54,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.54,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.54,76773.11,0.0,-1.0,0.0,0.0]
[1779078787437,55.54,76772.69,0.0,-1.0,0.0,0.0]
[1779078789205,55.54,76772.94,0.0,-1.0,0.0,0.0]
[1779078789308,55.54,76772.94,0.0,-1.0,0.0,0.0]
[1779078789451,55.54,76773.31,0.0,-1.0,0.0,0.0]
[1779078789725,55.54,76773.31,0.0,-1.0,0.0,0.0]
[1779078789806,55.54,76773.31,0.0,-1.0,0.0,0.0]
[1779078790458,55.54,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.54,76772.99,0.0,-1.0,0.0,0.0]
[1779078795895,55.54,76772.92,0.0,-1.0,0.0,0.0]
[1779078796057,55.54,76772.92,0.0,-1.0,0.0,0.0]
[1779078796501,55.54,76771.74,0.0,-1.0,0.0,0.0]
[1779078797508,55.54,76771.02,0.0,-1.0,0.0,0.0]
[1779078798515,55.54,76770.53,0.0,-1.0,0.0,0.0]
[1779078801536,55.54,76770.08,0.0,-1.0,0.0,0.0]
[1779078802758,55.54,76770.08,0.0,-1.0,0.0,0.0]
[1779078802808,55.54,76770.08,0.0,-1.0,0.0,0.0]
[1779078802859,55.54,76771.5,0.0,-1.0,0.0,0.0]
[1779078803742,55.54,76771.5,0.0,-1.0,0.0,0.0]
[1779078803809,55.54,76771.5,0.0,-1.0,0.0,0.0]
[1779078803908,55.54,76770.86,0.0,-1.0,0.0,0.0]
[1779078804558,55.54,76770.45,0.0,-1.0,0.0,0.0]
[1779078806150,55.54,76770.45,0.0,-1.0,0.0,0.0]
[1779078806308,55.54,76770.45,0.0,-1.0,0.0,0.0]
[1779078806398,55.54,76765.47,0.0,-1.0,0.0,0.0]
[1779078806572,55.54,76760.96,0.0,-1.0,0.0,0.0]
[1779078809387,55.54,76761.43,0.0,-1.0,0.0,0.0]
[1779078809593,55.54,76761.88,0.0,-1.0,0.0,0.0]
[1779078810614,55.54,76761.88,0.0,-1.0,0.0,0.0]
[1779078810807,55.54,76761.88,0.0,-1.0,0.0,0.0]
[1779078810909,55.54,76763.6,0.0,-1.0,0.0,0.0]
[1779078811608,55.54,76763.65,0.0,-1.0,0.0,0.0]
[1779078815636,55.54,76763.23,0.0,-1.0,0.0,0.0]
[1779078817650,55.54,76761.2,0.0,-1.0,0.0,0.0]
[1779078818657,55.54,76760.54,0.0,-1.0,0.0,0.0]
[1779078820375,55.54,76759.6,0.0,-1.0,0.0,0.0]
[1779078821214,55.54,76759.6,0.0,-1.0,0.0,0.0]
[1779078821317,55.54,76759.6,0.0,-1.0,0.0,0.0]
[1779078821372,55.54,76758.81,0.0,-1.0,0.0,0.0]
[1779078821562,55.54,76758.81,0.0,-1.0,0.0,0.0]
[1779078821678,55.54,76758.87,0.0,-1.0,0.0,0.0]
[1779078822685,55.54,76759.99,0.0,-1.0,0.0,0.0]
[1779078824699,55.54,76759.63,0.0,-1.0,0.0,0.0]
[1779078825561,55.54,76759.63,0.0,-1.0,0.0,0.0]
[1779078825662,55.54,76759.63,0.0,-1.0,0.0,0.0]
[1779078830741,55.54,76760.19,0.0,-1.0,0.0,0.0]
[1779078835776,55.54,76760.26,0.0,-1.0,0.0,0.0]
[1779078837232,55.54,76760.26,0.0,-1.0,0.0,0.0]
[1779078837403,55.54,76760.15,0.0,-1.0,0.0,0.0]
[1779078837807,55.54,76760.15,0.0,-1.0,0.0,0.0]
[1779078838184,55.54,76760.15,0.0,-1.0,0.0,0.0]
[1779078838309,55.54,76760.15,0.0,-1.0,0.0,0.0]
[1779078838377,55.54,76760.28,0.0,-1.0,0.0,0.0]
[1779078840812,55.54,76758.74,0.0,-1.0,0.0,0.0]
[1779078842148,55.54,76758.74,0.0,-1.0,0.0,0.0]
[1779078842309,55.54,76758.74,0.0,-1.0,0.0,0.0]
[1779078842410,55.54,76759.87,0.0,-1.0,0.0,0.0]
[1779078844840,55.54,76760.3,0.0,-1.0,0.0,0.0]
[1779078845847,55.54,76759.83,0.0,-1.0,0.0,0.0]
[1779078847863,55.54,76761.98,0.0,-1.0,0.0,0.0]
[1779078848680,55.54,76761.98,0.0,-1.0,0.0,0.0]
[1779078848807,55.54,76761.98,0.0,-1.0,0.0,0.0]
[1779078848913,55.54,76761.98,0.0,-1.0,0.0,0.0]
[1779078848925,55.54,76761.98,0.0,-1.0,0.0,0.0]
[1779078849009,55.54,76765.32,0.0,-1.0,0.0,0.0]
[1779078849877,55.54,76765.86,0.0,-1.0,0.0,0.0]
[1779078850884,55.54,76766.48,0.0,-1.0,0.0,0.0]
[1779078851891,55.54,76767.88,0.0,-1.0,0.0,0.0]
[1779078852813,55.54,76767.88,0.0,-1.0,0.0,0.0]
[1779078853058,55.54,76767.88,0.0,-1.0,0.0,0.0]
[1779078853159,55.54,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.54,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.54,76770.47,0.0,-1.0,0.0,0.0]
[1779078857242,55.54,76770.56,0.0,-1.0,0.0,0.0]
[1779078857308,55.54,76770.56,0.0,-1.0,0.0,0.0]
[1779078857395,55.54,76771.18,0.0,-1.0,0.0,0.0]
[1779078857933,55.54,76770.54,0.0,-1.0,0.0,0.0]
[1779078858940,55.54,76772.0,0.0,-1.0,0.0,0.0]
[1779078860516,55.54,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.54,76773.38,0.0,-1.0,0.0,0.0]
[1779078861866,55.54,76773.38,0.0,-1.0,0.0,0.0]
[1779078862060,55.54,76773.38,0.0,-1.0,0.0,0.0]
[1779078862105,55.54,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779078863558,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.54,76768.56,0.0,-1.0,0.0,0.0]
[1779078865106,55.54,76768.56,0.0,-1.0,0.0,0.0]
[1779078865309,55.54,76768.56,0.0,-1.0,0.0,0.0]
[1779078867183,55.54,76771.88,0.0,-1.0,0.0,0.0]
[1779078867309,55.54,76771.88,0.0,-1.0,0.0,0.0]
[1779078869903,55.54,76773.81,0.0,-1.0,0.0,0.0]
[1779078870057,55.54,76773.81,0.0,-1.0,0.0,0.0]
[1779078876060,55.54,76773.01,0.0,-1.0,0.0,0.0]
[1779078876793,55.54,76773.01,0.0,-1.0,0.0,0.0]
[1779078876807,55.54,76773.01,0.0,-1.0,0.0,0.0]
[1779078877291,55.54,76773.01,0.0,-1.0,0.0,0.0]
[1779078877308,55.54,76773.01,0.0,-1.0,0.0,0.0]
[1779078883109,55.54,76774.49,0.0,-1.0,0.0,0.0]
[1779078888145,55.54,76774.39,0.0,-1.0,0.0,0.0]
[1779078892056,55.54,76774.74,0.0,-1.0,0.0,0.0]
[1779078892308,55.54,76774.74,0.0,-1.0,0.0,0.0]
[1779078897248,55.54,76778.31,0.0,-1.0,0.0,0.0]
[1779078897309,55.54,76778.31,0.0,-1.0,0.0,0.0]
[1779078899823,55.54,76780.01,0.0,-1.0,0.0,0.0]
[1779078900059,55.54,76780.01,0.0,-1.0,0.0,0.0]
[1779078903970,55.54,76782.99,0.0,-1.0,0.0,0.0]
[1779078904044,55.54,76782.99,0.0,-1.0,0.0,0.0]
[1779078904488,55.54,76782.99,0.0,-1.0,0.0,0.0]
[1779078904573,55.54,76782.99,0.0,-1.0,0.0,0.0]
[1779078910772,55.54,76784.93,0.0,-1.0,0.0,0.0]
[1779078910807,55.54,76784.93,0.0,-1.0,0.0,0.0]
[1779078911905,55.54,76785.7,0.0,-1.0,0.0,0.0]
[1779078912056,55.54,76785.7,0.0,-1.0,0.0,0.0]
[1779078917351,55.54,76786.27,0.0,-1.0,0.0,0.0]
[1779078921224,55.54,76786.65,0.0,-1.0,0.0,0.0]
[1779078921309,55.54,76786.65,0.0,-1.0,0.0,0.0]
[1779078926414,55.54,76792.68,0.0,-1.0,0.0,0.0]
[1779078926998,55.54,76792.68,0.0,-1.0,0.0,0.0]
[1779078927058,55.54,76792.68,0.0,-1.0,0.0,0.0]
[1779078927383,55.54,76792.68,0.0,-1.0,0.0,0.0]
[1779078927565,55.54,76792.68,0.0,-1.0,0.0,0.0]
[1779078933463,55.54,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.54,76807.79,0.0,-1.0,0.0,0.0]
[1779078935363,55.54,76807.79,0.0,-1.0,0.0,0.0]
[1779078935561,55.54,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.54,76811.2,0.0,-1.0,0.0,0.0]
[1779078938984,55.54,76812.5,0.0,-1.0,0.0,0.0]
[1779078939057,55.54,76812.5,0.0,-1.0,0.0,0.0]
[1779078944540,55.54,76813.0,0.0,-1.0,0.0,0.0]
[1779078944859,55.54,76813.0,0.0,-1.0,0.0,0.0]
[1779078945057,55.54,76813.0,0.0,-1.0,0.0,0.0]
[1779078947525,55.54,76811.38,0.0,-1.0,0.0,0.0]
[1779078947559,55.54,76811.38,0.0,-1.0,0.0,0.0]
[1779078947626,55.54,76807.59,0.0,-1.0,0.0,0.0]
[1779078947808,55.54,76807.59,0.0,-1.0,0.0,0.0]
[1779078951173,55.54,76800.24,0.0,-1.0,0.0,0.0]
[1779078951308,55.54,76800.24,0.0,-1.0,0.0,0.0]
[1779078953605,55.54,76792.61,0.0,-1.0,0.0,0.0]
[1779078958533,55.54,76792.81,0.0,-1.0,0.0,0.0]
[1779078958560,55.54,76792.81,0.0,-1.0,0.0,0.0]
[1779078959491,55.54,76793.77,0.0,-1.0,0.0,0.0]
[1779078959570,55.54,76793.77,0.0,-1.0,0.0,0.0]
[1779078963723,55.54,76791.74,0.0,-1.0,0.0,0.0]
[1779078963807,55.54,76791.74,0.0,-1.0,0.0,0.0]
[1779078968055,55.54,76793.95,0.0,-1.0,0.0,0.0]
[1779078968309,55.54,76793.95,0.0,-1.0,0.0,0.0]
[1779078973745,55.54,76795.59,0.0,-1.0,0.0,0.0]
[1779078978781,55.54,76796.95,0.0,-1.0,0.0,0.0]
[1779078979768,55.54,76796.95,0.0,-1.0,0.0,0.0]
[1779078979807,55.54,76796.95,0.0,-1.0,0.0,0.0]
[1779078983522,55.54,76795.19,0.0,-1.0,0.0,0.0]
[1779078983559,55.54,76795.19,0.0,-1.0,0.0,0.0]
[1779078985130,55.54,76805.55,0.0,-1.0,0.0,0.0]
[1779078990643,55.54,76806.74,0.0,-1.0,0.0,0.0]
[1779078991566,55.54,76807.02,0.0,-1.0,0.0,0.0]
[1779078991581,55.54,76807.02,0.0,-1.0,0.0,0.0]
[1779078991809,55.54,76807.94,0.0,-1.0,0.0,0.0]
[1779078996909,55.54,76812.77,0.0,-1.0,0.0,0.0]
[1779078997842,55.54,76812.77,0.0,-1.0,0.0,0.0]
[1779078998058,55.54,76812.77,0.0,-1.0,0.0,0.0]
[1779079001270,55.54,76812.38,0.0,-1.0,0.0,0.0]
[1779079001309,55.54,76812.38,0.0,-1.0,0.0,0.0]
[1779079001365,55.54,76812.38,0.0,-1.0,0.0,0.0]
[1779079001559,55.54,76812.38,0.0,-1.0,0.0,0.0]
[1779079003560,55.54,76818.44,0.0,-1.0,0.0,0.0]
[1779079003613,55.54,76818.44,0.0,-1.0,0.0,0.0]
[1779079003654,55.54,76824.25,0.0,-1.0,0.0,0.0]
[1779079003809,55.54,76824.25,0.0,-1.0,0.0,0.0]
[1779079006979,55.54,76836.61,0.0,-1.0,0.0,0.0]
[1779079008609,55.54,76836.61,0.0,-1.0,0.0,0.0]
[1779079008677,55.54,76836.61,0.0,-1.0,0.0,0.0]
[1779079008809,55.54,76836.22,0.0,-1.0,0.0,0.0]
[1779079014028,55.54,76835.74,0.0,-1.0,0.0,0.0]
[1779079018055,55.54,76833.76,0.0,-1.0,0.0,0.0]
[1779079018144,55.54,76833.76,0.0,-1.0,0.0,0.0]
[1779079018308,55.54,76833.76,0.0,-1.0,0.0,0.0]
[1779079020221,55.54,76833.67,0.0,-1.0,0.0,0.0]
[1779079020310,55.54,76833.67,0.0,-1.0,0.0,0.0]
[1779079021077,55.54,76822.41,0.0,-1.0,0.0,0.0]
[1779079021896,55.54,76822.41,0.0,-1.0,0.0,0.0]
[1779079022058,55.54,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.54,76819.81,0.0,-1.0,0.0,0.0]
[1779079027120,55.54,76819.79,0.0,-1.0,0.0,0.0]
[1779079030016,55.54,76817.02,0.0,-1.0,0.0,0.0]
[1779079030059,55.54,76817.02,0.0,-1.0,0.0,0.0]
[1779079030113,55.54,76817.02,0.0,-1.0,0.0,0.0]
[1779079030308,55.54,76817.02,0.0,-1.0,0.0,0.0]
[1779079034791,55.54,76819.44,0.0,-1.0,0.0,0.0]
[1779079034807,55.54,76819.44,0.0,-1.0,0.0,0.0]
[1779079034905,55.54,76819.44,0.0,-1.0,0.0,0.0]
[1779079035058,55.54,76819.44,0.0,-1.0,0.0,0.0]
[1779079040199,55.54,76819.54,0.0,-1.0,0.0,0.0]
[1779079040311,55.54,76819.54,0.0,-1.0,0.0,0.0]
[1779079043759,55.54,76817.56,0.0,-1.0,0.0,0.0]
[1779079043809,55.54,76818.05,0.0,-1.0,0.0,0.0]
[1779079049205,55.54,76823.62,0.0,-1.0,0.0,0.0]
[1779079049286,55.54,76823.62,0.0,-1.0,0.0,0.0]
[1779079049309,55.54,76823.62,0.0,-1.0,0.0,0.0]
[1779079055764,55.54,76829.51,0.0,-1.0,0.0,0.0]
[1779079055807,55.54,76829.44,0.0,-1.0,0.0,0.0]
[1779079055815,55.54,76829.44,0.0,-1.0,0.0,0.0]
[1779079056059,55.54,76829.44,0.0,-1.0,0.0,0.0]
[1779079062365,55.54,76828.61,0.0,-1.0,0.0,0.0]
[1779079064317,55.54,76829.08,0.0,-1.0,0.0,0.0]
[1779079064375,55.54,76829.08,0.0,-1.0,0.0,0.0]
[1779079064561,55.54,76829.08,0.0,-1.0,0.0,0.0]
[1779079067532,55.54,76834.02,0.0,-1.0,0.0,0.0]
[1779079067561,55.54,76834.02,0.0,-1.0,0.0,0.0]
[1779079067580,55.54,76834.02,0.0,-1.0,0.0,0.0]
[1779079067807,55.54,76836.1,0.0,-1.0,0.0,0.0]
[1779079076464,55.54,76835.32,0.0,-1.0,0.0,0.0]
[1779079078992,55.54,76835.21,0.0,-1.0,0.0,0.0]
[1779079079057,55.54,76835.21,0.0,-1.0,0.0,0.0]
[1779079079083,55.54,76835.21,0.0,-1.0,0.0,0.0]
[1779079079309,55.54,76835.21,0.0,-1.0,0.0,0.0]
[1779079084387,55.54,76836.43,0.0,-1.0,0.0,0.0]
[1779079084438,55.54,76836.43,0.0,-1.0,0.0,0.0]
[1779079084571,55.54,76836.43,0.0,-1.0,0.0,0.0]
[1779079088533,55.54,76838.33,0.0,-1.0,0.0,0.0]
[1779079088560,55.54,76838.33,0.0,-1.0,0.0,0.0]
[1779079088583,55.54,76838.33,0.0,-1.0,0.0,0.0]
[1779079088808,55.54,76838.33,0.0,-1.0,0.0,0.0]
[1779079093533,55.54,76842.27,0.0,-1.0,0.0,0.0]
[1779079093560,55.54,76842.27,0.0,-1.0,0.0,0.0]
[1779079093579,55.54,76842.27,0.0,-1.0,0.0,0.0]
[1779079093809,55.54,76842.27,0.0,-1.0,0.0,0.0]
[1779079095934,55.54,76842.44,0.0,-1.0,0.0,0.0]
[1779079096058,55.54,76842.44,0.0,-1.0,0.0,0.0]
[1779079099315,55.54,76845.22,0.0,-1.0,0.0,0.0]
[1779079099565,55.54,76845.22,0.0,-1.0,0.0,0.0]
[1779079101994,55.54,76841.13,0.0,-1.0,0.0,0.0]
[1779079102058,55.54,76841.13,0.0,-1.0,0.0,0.0]
[1779079102860,55.54,76840.11,0.0,-1.0,0.0,0.0]
[1779079103059,55.54,76840.11,0.0,-1.0,0.0,0.0]
[1779079106120,55.54,76836.38,0.0,-1.0,0.0,0.0]
[1779079106306,55.54,76836.38,0.0,-1.0,0.0,0.0]
[1779079107508,55.54,76835.93,0.0,-1.0,0.0,0.0]
[1779079107567,55.54,76835.93,0.0,-1.0,0.0,0.0]
[1779079112103,55.54,76839.29,0.0,-1.0,0.0,0.0]
[1779079112229,55.54,76839.29,0.0,-1.0,0.0,0.0]
[1779079112308,55.54,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.54,76843.46,0.0,-1.0,0.0,0.0]
[1779079117751,55.54,76843.5,0.0,-1.0,0.0,0.0]
[1779079122786,55.54,76843.81,0.0,-1.0,0.0,0.0]
[1779079124793,55.54,76841.63,0.0,-1.0,0.0,0.0]
[1779079124807,55.54,76841.63,0.0,-1.0,0.0,0.0]
[1779079124851,55.54,76841.63,0.0,-1.0,0.0,0.0]
[1779079125064,55.54,76838.16,0.0,-1.0,0.0,0.0]
[1779079128848,55.54,76836.96,0.0,-1.0,0.0,0.0]
[1779079128971,55.54,76836.76,0.0,-1.0,0.0,0.0]
[1779079129059,55.54,76836.76,0.0,-1.0,0.0,0.0]
[1779079133756,55.54,76839.02,0.0,-1.0,0.0,0.0]
[1779079133808,55.54,76839.02,0.0,-1.0,0.0,0.0]
[1779079133847,55.54,76839.02,0.0,-1.0,0.0,0.0]
[1779079134057,55.54,76838.74,0.0,-1.0,0.0,0.0]
[1779079139369,55.54,76836.79,0.0,-1.0,0.0,0.0]
[1779079139457,55.54,76836.79,0.0,-1.0,0.0,0.0]
[1779079139571,55.54,76836.79,0.0,-1.0,0.0,0.0]
[1779079144940,55.54,76836.7,0.0,-1.0,0.0,0.0]
[1779079147900,55.54,76836.31,0.0,-1.0,0.0,0.0]
[1779079148001,55.54,76836.31,0.0,-1.0,0.0,0.0]
[1779079148058,55.54,76836.31,0.0,-1.0,0.0,0.0]
[1779079154712,55.54,76835.93,0.0,-1.0,0.0,0.0]
[1779079154808,55.54,76835.93,0.0,-1.0,0.0,0.0]
[1779079154838,55.54,76835.93,0.0,-1.0,0.0,0.0]
[1779079155058,55.54,76833.65,0.0,-1.0,0.0,0.0]
[1779079163780,55.54,76833.77,0.0,-1.0,0.0,0.0]
[1779079163807,55.54,76833.77,0.0,-1.0,0.0,0.0]
[1779079163831,55.54,76833.77,0.0,-1.0,0.0,0.0]
[1779079163881,55.54,76828.43,0.0,-1.0,0.0,0.0]
[1779079164060,55.54,76828.43,0.0,-1.0,0.0,0.0]
[1779079164075,55.54,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.54,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.54,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.54,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.54,76816.69,0.0,-1.0,0.0,0.0]
[1779079173142,55.54,76815.08,0.0,-1.0,0.0,0.0]
[1779079174156,55.54,76815.08,0.0,-1.0,0.0,0.0]
[1779079174308,55.54,76815.08,0.0,-1.0,0.0,0.0]
[1779079174346,55.54,76815.08,0.0,-1.0,0.0,0.0]
[1779079174561,55.54,76815.08,0.0,-1.0,0.0,0.0]
[1779079174662,55.54,76815.5,0.0,-1.0,0.0,0.0]
[1779079176163,55.54,76813.88,0.0,-1.0,0.0,0.0]
[1779079177725,55.54,76813.88,0.0,-1.0,0.0,0.0]
[1779079177807,55.54,76813.88,0.0,-1.0,0.0,0.0]
[1779079177870,55.54,76813.88,0.0,-1.0,0.0,0.0]
[1779079177819,55.54,76809.71,0.0,-1.0,0.0,0.0]
[1779079178058,55.54,76809.71,0.0,-1.0,0.0,0.0]
[1779079178177,55.54,76808.49,0.0,-1.0,0.0,0.0]
[1779079180191,55.54,76807.86,0.0,-1.0,0.0,0.0]
[1779079184198,55.54,76808.09,0.0,-1.0,0.0,0.0]
[1779079184256,55.54,76808.09,0.0,-1.0,0.0,0.0]
[1779079184310,55.54,76808.09,0.0,-1.0,0.0,0.0]
[1779079184354,55.54,76807.96,0.0,-1.0,0.0,0.0]
[1779079190261,55.54,76808.21,0.0,-1.0,0.0,0.0]
[1779079191268,55.54,76809.29,0.0,-1.0,0.0,0.0]
[1779079192349,55.54,76809.29,0.0,-1.0,0.0,0.0]
[1779079192563,55.54,76809.29,0.0,-1.0,0.0,0.0]
[1779079192571,55.54,76809.29,0.0,-1.0,0.0,0.0]
[1779079192808,55.54,76809.29,0.0,-1.0,0.0,0.0]
[1779079192896,55.54,76809.62,0.0,-1.0,0.0,0.0]
[1779079193293,55.54,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.54,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.54,76837.17,0.0,-1.0,0.0,0.0]
[1779079196435,55.54,76837.17,0.0,-1.0,0.0,0.0]
[1779079196632,55.54,76837.17,0.0,-1.0,0.0,0.0]
[1779079196733,55.54,76837.08,0.0,-1.0,0.0,0.0]
[1779079196972,55.54,76837.08,0.0,-1.0,0.0,0.0]
[1779079197172,55.54,76837.08,0.0,-1.0,0.0,0.0]
[1779079197321,55.54,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.54,76841.17,0.0,-1.0,0.0,0.0]
[1779079202356,55.54,76842.29,0.0,-1.0,0.0,0.0]
[1779079203364,55.54,76841.81,0.0,-1.0,0.0,0.0]
[1779079204158,55.54,76841.81,0.0,-1.0,0.0,0.0]
[1779079204308,55.54,76841.81,0.0,-1.0,0.0,0.0]
[1779079204319,55.54,76841.81,0.0,-1.0,0.0,0.0]
[1779079204561,55.54,76841.81,0.0,-1.0,0.0,0.0]
[1779079204662,55.54,76842.19,0.0,-1.0,0.0,0.0]
[1779079208398,55.54,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.54,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.54,76879.61,0.0,-1.0,0.0,0.0]
[1779079211937,55.54,76879.61,0.0,-1.0,0.0,0.0]
[1779079213433,55.54,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.54,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.54,76895.17,0.0,-1.0,0.0,0.0]
[1779079216455,55.54,76895.66,0.0,-1.0,0.0,0.0]
[1779079218347,55.54,76895.29,0.0,-1.0,0.0,0.0]
[1779079218443,55.54,76895.29,0.0,-1.0,0.0,0.0]
[1779079218563,55.54,76895.29,0.0,-1.0,0.0,0.0]
[1779079218581,55.54,76895.32,0.0,-1.0,0.0,0.0]
[1779079224529,55.54,76895.84,0.0,-1.0,0.0,0.0]
[1779079228497,55.54,76895.59,0.0,-1.0,0.0,0.0]
[1779079228558,55.54,76895.59,0.0,-1.0,0.0,0.0]
[1779079228581,55.54,76895.59,0.0,-1.0,0.0,0.0]
[1779079228808,55.54,76895.59,0.0,-1.0,0.0,0.0]
[1779079228909,55.54,76895.59,0.0,-1.0,0.0,0.0]
[1779079229571,55.54,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.54,76900.11,0.0,-1.0,0.0,0.0]
[1779079231585,55.54,76901.63,0.0,-1.0,0.0,0.0]
[1779079232493,55.54,76901.63,0.0,-1.0,0.0,0.0]
[1779079232560,55.54,76901.63,0.0,-1.0,0.0,0.0]
[1779079232592,55.54,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.54,76906.92,0.0,-1.0,0.0,0.0]
[1779079234241,55.54,76906.92,0.0,-1.0,0.0,0.0]
[1779079234316,55.54,76906.92,0.0,-1.0,0.0,0.0]
[1779079234606,55.54,76907.64,0.0,-1.0,0.0,0.0]
[1779079235462,55.54,76907.64,0.0,-1.0,0.0,0.0]
[1779079235571,55.54,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.54,76910.29,0.0,-1.0,0.0,0.0]
[1779079236620,55.54,76909.5,0.0,-1.0,0.0,0.0]
[1779079237627,55.54,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.54,76909.62,0.0,-1.0,0.0,0.0]
[1779079243546,55.54,76909.95,0.0,-1.0,0.0,0.0]
[1779079243558,55.54,76909.95,0.0,-1.0,0.0,0.0]
[1779079243660,55.54,76909.95,0.0,-1.0,0.0,0.0]
[1779079243808,55.54,76909.95,0.0,-1.0,0.0,0.0]
[1779079243845,55.54,76909.95,0.0,-1.0,0.0,0.0]
[1779079246690,55.54,76910.33,0.0,-1.0,0.0,0.0]
[1779079248704,55.54,76910.85,0.0,-1.0,0.0,0.0]
[1779079249761,55.54,76910.85,0.0,-1.0,0.0,0.0]
[1779079249807,55.54,76910.85,0.0,-1.0,0.0,0.0]
[1779079249826,55.54,76910.85,0.0,-1.0,0.0,0.0]
[1779079249927,55.54,76910.91,0.0,-1.0,0.0,0.0]
[1779079250059,55.54,76910.91,0.0,-1.0,0.0,0.0]
[1779079250718,55.54,76910.37,0.0,-1.0,0.0,0.0]
[1779079251725,55.54,76909.96,0.0,-1.0,0.0,0.0]
[1779079256760,55.54,76909.27,0.0,-1.0,0.0,0.0]
[1779079260789,55.54,76904.86,0.0,-1.0,0.0,0.0]
[1779079261404,55.54,76904.86,0.0,-1.0,0.0,0.0]
[1779079261563,55.54,76904.86,0.0,-1.0,0.0,0.0]
[1779079261591,55.54,76904.86,0.0,-1.0,0.0,0.0]
[1779079261809,55.54,76904.86,0.0,-1.0,0.0,0.0]
[1779079261913,55.54,76904.26,0.0,-1.0,0.0,0.0]
[1779079264817,55.54,76903.61,0.0,-1.0,0.0,0.0]
[1779079266831,55.54,76903.08,0.0,-1.0,0.0,0.0]
[1779079267838,55.54,76902.2,0.0,-1.0,0.0,0.0]
[1779079268338,55.54,76902.2,0.0,-1.0,0.0,0.0]
[1779079268565,55.54,76902.2,0.0,-1.0,0.0,0.0]
[1779079268655,55.54,76902.2,0.0,-1.0,0.0,0.0]
[1779079268807,55.54,76902.2,0.0,-1.0,0.0,0.0]
[1779079268846,55.54,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.54,76908.62,0.0,-1.0,0.0,0.0]
[1779079270860,55.54,76909.14,0.0,-1.0,0.0,0.0]
[1779079272877,55.54,76909.4,0.0,-1.0,0.0,0.0]
[1779079272973,55.54,76909.4,0.0,-1.0,0.0,0.0]
[1779079272962,55.54,76907.26,0.0,-1.0,0.0,0.0]
[1779079273061,55.54,76907.26,0.0,-1.0,0.0,0.0]
[1779079273881,55.54,76907.46,0.0,-1.0,0.0,0.0]
[1779079274888,55.54,76908.07,0.0,-1.0,0.0,0.0]
[1779079275895,55.54,76909.05,0.0,-1.0,0.0,0.0]
[1779079277858,55.54,76909.26,0.0,-1.0,0.0,0.0]
[1779079278013,55.54,76911.05,0.0,-1.0,0.0,0.0]
[1779079278058,55.54,76911.05,0.0,-1.0,0.0,0.0]
[1779079278403,55.54,76911.05,0.0,-1.0,0.0,0.0]
[1779079278561,55.54,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.54,76915.63,0.0,-1.0,0.0,0.0]
[1779079279923,55.54,76916.32,0.0,-1.0,0.0,0.0]
[1779079282945,55.54,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.54,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.54,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.54,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.54,76948.59,0.0,-1.0,0.0,0.0]
[1779079289045,55.54,76948.35,0.0,-1.0,0.0,0.0]
[1779079289063,55.54,76948.35,0.0,-1.0,0.0,0.0]
[1779079289387,55.54,76948.35,0.0,-1.0,0.0,0.0]
[1779079289522,55.54,76948.35,0.0,-1.0,0.0,0.0]
[1779079289994,55.54,76948.48,0.0,-1.0,0.0,0.0]
[1779079291001,55.54,76954.53,0.0,-1.0,0.0,0.0]
[1779079292008,55.54,76954.92,0.0,-1.0,0.0,0.0]
[1779079293015,55.54,76954.61,0.0,-1.0,0.0,0.0]
[1779079294022,55.54,76954.14,0.0,-1.0,0.0,0.0]
[1779079294806,55.54,76954.14,0.0,-1.0,0.0,0.0]
[1779079295029,55.54,76954.21,0.0,-1.0,0.0,0.0]
[1779079295058,55.54,76954.21,0.0,-1.0,0.0,0.0]
[1779079295807,55.54,76954.21,0.0,-1.0,0.0,0.0]
[1779079296036,55.54,76954.35,0.0,-1.0,0.0,0.0]
[1779079299060,55.54,76955.97,0.0,-1.0,0.0,0.0]
[1779079300113,55.54,76955.97,0.0,-1.0,0.0,0.0]
[1779079300307,55.54,76955.97,0.0,-1.0,0.0,0.0]
[1779079300852,55.54,76955.97,0.0,-1.0,0.0,0.0]
[1779079300953,55.54,76957.09,0.0,-1.0,0.0,0.0]
[1779079301058,55.54,76957.09,0.0,-1.0,0.0,0.0]
[1779079301074,55.54,76956.79,0.0,-1.0,0.0,0.0]
[1779079305102,55.54,76957.48,0.0,-1.0,0.0,0.0]
[1779079306721,55.54,76957.48,0.0,-1.0,0.0,0.0]
[1779079306810,55.54,76957.48,0.0,-1.0,0.0,0.0]
[1779079306821,55.54,76958.23,0.0,-1.0,0.0,0.0]
[1779079309130,55.54,76957.8,0.0,-1.0,0.0,0.0]
[1779079310137,55.54,76957.51,0.0,-1.0,0.0,0.0]
[1779079311908,55.54,76958.32,0.0,-1.0,0.0,0.0]
[1779079312454,55.54,76958.32,0.0,-1.0,0.0,0.0]
[1779079312563,55.54,76958.32,0.0,-1.0,0.0,0.0]
[1779079312664,55.54,76957.94,0.0,-1.0,0.0,0.0]
[1779079314165,55.54,76957.6,0.0,-1.0,0.0,0.0]
[1779079315808,55.54,76957.6,0.0,-1.0,0.0,0.0]
[1779079315857,55.54,76957.53,0.0,-1.0,0.0,0.0]
[1779079319134,55.54,76957.8,0.0,-1.0,0.0,0.0]
[1779079319309,55.54,76957.8,0.0,-1.0,0.0,0.0]
[1779079322511,55.54,76954.25,0.0,-1.0,0.0,0.0]
[1779079322563,55.54,76954.25,0.0,-1.0,0.0,0.0]
[1779079323133,55.54,76955.0,0.0,-1.0,0.0,0.0]
[1779079323307,55.54,76955.0,0.0,-1.0,0.0,0.0]
[1779079327933,55.54,76953.12,0.0,-1.0,0.0,0.0]
[1779079328057,55.54,76953.12,0.0,-1.0,0.0,0.0]
[1779079330431,55.54,76955.02,0.0,-1.0,0.0,0.0]
[1779079330561,55.54,76955.02,0.0,-1.0,0.0,0.0]
[1779079333942,55.54,76958.5,0.0,-1.0,0.0,0.0]
[1779079334057,55.54,76958.5,0.0,-1.0,0.0,0.0]
[1779079340046,55.54,76954.68,0.0,-1.0,0.0,0.0]
[1779079340059,55.54,76954.68,0.0,-1.0,0.0,0.0]
[1779079344398,55.54,76953.77,0.0,-1.0,0.0,0.0]
[1779079344560,55.54,76953.77,0.0,-1.0,0.0,0.0]
[1779079344820,55.54,76953.77,0.0,-1.0,0.0,0.0]
[1779079345061,55.54,76953.77,0.0,-1.0,0.0,0.0]
[1779079352230,55.54,76955.31,0.0,-1.0,0.0,0.0]
[1779079352308,55.54,76955.31,0.0,-1.0,0.0,0.0]
[1779079358683,55.54,76954.64,0.0,-1.0,0.0,0.0]
[1779079358807,55.54,76954.64,0.0,-1.0,0.0,0.0]
[1779079362788,55.54,76951.65,0.0,-1.0,0.0,0.0]
[1779079362808,55.54,76951.65,0.0,-1.0,0.0,0.0]
[1779079365933,55.54,76951.48,0.0,-1.0,0.0,0.0]
[1779079365984,55.54,76951.48,0.0,-1.0,0.0,0.0]
[1779079366057,55.54,76951.48,0.0,-1.0,0.0,0.0]
[1779079371568,55.54,76952.14,0.0,-1.0,0.0,0.0]
[1779079372989,55.54,76952.14,0.0,-1.0,0.0,0.0]
[1779079373057,55.54,76952.14,0.0,-1.0,0.0,0.0]
[1779079374687,55.54,76951.17,0.0,-1.0,0.0,0.0]
[1779079374807,55.54,76951.17,0.0,-1.0,0.0,0.0]
[1779079377610,55.54,76958.0,0.0,-1.0,0.0,0.0]
[1779079382645,55.54,76952.38,0.0,-1.0,0.0,0.0]
[1779079387680,55.54,76952.03,0.0,-1.0,0.0,0.0]
[1779079392715,55.54,76951.87,0.0,-1.0,0.0,0.0]
[1779079397761,55.54,76958.37,0.0,-1.0,0.0,0.0]
[1779079400782,55.54,76959.28,0.0,-1.0,0.0,0.0]
[1779079405818,55.54,76961.2,0.0,-1.0,0.0,0.0]
[1779079410853,55.54,76960.08,0.0,-1.0,0.0,0.0]
[1779079415888,55.54,76958.25,0.0,-1.0,0.0,0.0]
[1779079420926,55.54,76955.33,0.0,-1.0,0.0,0.0]
[1779079425961,55.54,76954.73,0.0,-1.0,0.0,0.0]
[1779079430996,55.54,76957.65,0.0,-1.0,0.0,0.0]
[1779079436031,55.54,76956.71,0.0,-1.0,0.0,0.0]
[1779079441066,55.54,76960.78,0.0,-1.0,0.0,0.0]
[1779079446101,55.54,76957.23,0.0,-1.0,0.0,0.0]
[1779079451136,55.54,76959.01,0.0,-1.0,0.0,0.0]
[1779079456171,55.54,76960.51,0.0,-1.0,0.0,0.0]
[1779079461206,55.54,76959.63,0.0,-1.0,0.0,0.0]
[1779079466241,55.54,76960.05,0.0,-1.0,0.0,0.0]
[1779079471276,55.54,76961.38,0.0,-1.0,0.0,0.0]
[1779079476311,55.54,76959.02,0.0,-1.0,0.0,0.0]
[1779079481346,55.54,76958.04,0.0,-1.0,0.0,0.0]
[1779079486381,55.54,76959.61,0.0,-1.0,0.0,0.0]
[1779079491416,55.54,76960.49,0.0,-1.0,0.0,0.0]
[1779079496451,55.54,76961.55,0.0,-1.0,0.0,0.0]
[1779079501486,55.54,76964.84,0.0,-1.0,0.0,0.0]
[1779079506521,55.54,76966.52,0.0,-1.0,0.0,0.0]
[1779079511556,55.54,76963.18,0.0,-1.0,0.0,0.0]
[1779079516591,55.54,76966.4,0.0,-1.0,0.0,0.0]
[1779079521626,55.54,76966.38,0.0,-1.0,0.0,0.0]
[1779079525655,55.54,76958.63,0.0,-1.0,0.0,0.0]
[1779079530690,55.54,76957.09,0.0,-1.0,0.0,0.0]
[1779079535725,55.54,76959.59,0.0,-1.0,0.0,0.0]
[1779079540760,55.54,76965.05,0.0,-1.0,0.0,0.0]
[1779079545798,55.54,76965.56,0.0,-1.0,0.0,0.0]
[1779079550833,55.54,76970.58,0.0,-1.0,0.0,0.0]
[1779079552847,55.54,76976.83,0.0,-1.0,0.0,0.0]
[1779079557882,55.54,76980.21,0.0,-1.0,0.0,0.0]
[1779079562917,55.54,76966.86,0.0,-1.0,0.0,0.0]
[1779079564931,55.54,76966.27,0.0,-1.0,0.0,0.0]
[1779079566945,55.54,76975.53,0.0,-1.0,0.0,0.0]
[1779079568959,55.54,76980.19,0.0,-1.0,0.0,0.0]
[1779079573994,55.54,76986.18,0.0,-1.0,0.0,0.0]
[1779079577016,55.54,76991.89,0.0,-1.0,0.0,0.0]
[1779079582051,55.54,76991.51,0.0,-1.0,0.0,0.0]
[1779079586641,55.54,76991.34,0.0,-1.0,0.0,0.0]
[1779079587808,55.54,76991.7,0.0,-1.0,0.0,0.0]
[1779079593129,55.54,76992.13,0.0,-1.0,0.0,0.0]
[1779079598164,55.54,76992.02,0.0,-1.0,0.0,0.0]
[1779079600178,55.54,76980.44,0.0,-1.0,0.0,0.0]
[1779079601185,55.54,76976.43,0.0,-1.0,0.0,0.0]
[1779079601640,55.54,76976.43,0.0,-1.0,0.0,0.0]
[1779079601749,55.54,76976.43,0.0,-1.0,0.0,0.0]
[1779079601808,55.54,76976.43,0.0,-1.0,0.0,0.0]
[1779079606420,55.54,76982.6,0.0,-1.0,0.0,0.0]
[1779079606567,55.54,76982.6,0.0,-1.0,0.0,0.0]
[1779079606671,55.54,76982.6,0.0,-1.0,0.0,0.0]
[1779079606808,55.54,76982.6,0.0,-1.0,0.0,0.0]
[1779079609241,55.54,76990.29,0.0,-1.0,0.0,0.0]
[1779079614276,55.54,76990.95,0.0,-1.0,0.0,0.0]
[1779079618565,55.54,76987.58,0.0,-1.0,0.0,0.0]
[1779079618807,55.54,76987.58,0.0,-1.0,0.0,0.0]
[1779079624346,55.54,76985.16,0.0,-1.0,0.0,0.0]
[1779079626887,55.54,76984.22,0.0,-1.0,0.0,0.0]
[1779079626943,55.54,76984.22,0.0,-1.0,0.0,0.0]
[1779079627059,55.54,76984.22,0.0,-1.0,0.0,0.0]
[1779079632402,55.54,76981.02,0.0,-1.0,0.0,0.0]
[1779079634183,55.54,76981.02,0.0,-1.0,0.0,0.0]
[1779079634243,55.54,76981.02,0.0,-1.0,0.0,0.0]
[1779079634310,55.54,76981.02,0.0,-1.0,0.0,0.0]
[1779079634284,55.54,76973.86,0.0,-1.0,0.0,0.0]
[1779079638444,55.54,76966.68,0.0,-1.0,0.0,0.0]
[1779079640426,55.54,76963.09,0.0,-1.0,0.0,0.0]
[1779079640430,55.54,76963.09,0.0,-1.0,0.0,0.0]
[1779079640565,55.54,76963.09,0.0,-1.0,0.0,0.0]
[1779079644151,55.54,76960.23,0.0,-1.0,0.0,0.0]
[1779079644153,55.54,76960.23,0.0,-1.0,0.0,0.0]
[1779079644309,55.54,76960.23,0.0,-1.0,0.0,0.0]
[1779079649521,55.54,76960.44,0.0,-1.0,0.0,0.0]
[1779079654557,55.54,76956.1,0.0,-1.0,0.0,0.0]
[1779079656571,55.54,76947.68,0.0,-1.0,0.0,0.0]
[1779079658585,55.54,76945.01,0.0,-1.0,0.0,0.0]
[1779079660959,55.54,76945.77,0.0,-1.0,0.0,0.0]
[1779079661036,55.54,76945.77,0.0,-1.0,0.0,0.0]
[1779079661058,55.54,76945.77,0.0,-1.0,0.0,0.0]
[1779079666641,55.54,76942.14,0.0,-1.0,0.0,0.0]
[1779079667970,55.54,76942.14,0.0,-1.0,0.0,0.0]
[1779079668057,55.54,76942.14,0.0,-1.0,0.0,0.0]
[1779079668066,55.54,76942.14,0.0,-1.0,0.0,0.0]
[1779079668308,55.54,76942.14,0.0,-1.0,0.0,0.0]
[1779079669662,55.54,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.54,76921.7,0.0,-1.0,0.0,0.0]
[1779079675362,55.54,76924.32,0.0,-1.0,0.0,0.0]
[1779079675527,55.54,76927.52,0.0,-1.0,0.0,0.0]
[1779079675558,55.54,76927.52,0.0,-1.0,0.0,0.0]
[1779079680748,55.54,76928.05,0.0,-1.0,0.0,0.0]
[1779079682762,55.54,76934.76,0.0,-1.0,0.0,0.0]
[1779079683748,55.54,76934.76,0.0,-1.0,0.0,0.0]
[1779079683810,55.54,76934.76,0.0,-1.0,0.0,0.0]
[1779079683930,55.54,76934.76,0.0,-1.0,0.0,0.0]
[1779079684059,55.54,76934.76,0.0,-1.0,0.0,0.0]
[1779079689811,55.54,76936.71,0.0,-1.0,0.0,0.0]
[1779079694846,55.54,76937.43,0.0,-1.0,0.0,0.0]
[1779079700249,55.54,76943.48,0.0,-1.0,0.0,0.0]
[1779079700309,55.54,76943.48,0.0,-1.0,0.0,0.0]
[1779079700363,55.54,76943.48,0.0,-1.0,0.0,0.0]
[1779079700567,55.54,76942.59,0.0,-1.0,0.0,0.0]
[1779079702812,55.54,76936.62,0.0,-1.0,0.0,0.0]
[1779079702907,55.54,76936.62,0.0,-1.0,0.0,0.0]
[1779079703064,55.54,76936.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.54,76928.07,0.0,-1.0,0.0,0.0]
[1779079707672,55.54,76928.07,0.0,-1.0,0.0,0.0]
[1779079707726,55.54,76928.07,0.0,-1.0,0.0,0.0]
[1779079707808,55.54,76928.07,0.0,-1.0,0.0,0.0]
[1779079712972,55.54,76929.6,0.0,-1.0,0.0,0.0]
[1779079716819,55.54,76930.68,0.0,-1.0,0.0,0.0]
[1779079717024,55.54,76930.68,0.0,-1.0,0.0,0.0]
[1779079717058,55.54,76930.68,0.0,-1.0,0.0,0.0]
[1779079721826,55.54,76930.84,0.0,-1.0,0.0,0.0]
[1779079721929,55.54,76930.84,0.0,-1.0,0.0,0.0]
[1779079722057,55.54,76930.84,0.0,-1.0,0.0,0.0]
[1779079728078,55.54,76931.72,0.0,-1.0,0.0,0.0]
[1779079731523,55.54,76928.7,0.0,-1.0,0.0,0.0]
[1779079731560,55.54,76928.7,0.0,-1.0,0.0,0.0]
[1779079731721,55.54,76928.7,0.0,-1.0,0.0,0.0]
[1779079731808,55.54,76928.7,0.0,-1.0,0.0,0.0]
[1779079734573,55.54,76919.25,0.0,-1.0,0.0,0.0]
[1779079734810,55.54,76919.25,0.0,-1.0,0.0,0.0]
[1779079739452,55.54,76913.71,0.0,-1.0,0.0,0.0]
[1779079739560,55.54,76910.61,0.0,-1.0,0.0,0.0]
[1779079739574,55.54,76910.61,0.0,-1.0,0.0,0.0]
[1779079745197,55.54,76919.77,0.0,-1.0,0.0,0.0]
[1779079746469,55.54,76919.77,0.0,-1.0,0.0,0.0]
[1779079746482,55.54,76915.66,0.0,-1.0,0.0,0.0]
[1779079746560,55.54,76915.66,0.0,-1.0,0.0,0.0]
[1779079746619,55.54,76915.66,0.0,-1.0,0.0,0.0]
[1779079746807,55.54,76915.66,0.0,-1.0,0.0,0.0]
[1779079749226,55.54,76911.81,0.0,-1.0,0.0,0.0]
[1779079754170,55.54,76916.15,0.0,-1.0,0.0,0.0]
[1779079754283,55.54,76916.15,0.0,-1.0,0.0,0.0]
[1779079754308,55.54,76916.15,0.0,-1.0,0.0,0.0]
[1779079758358,55.54,76919.76,0.0,-1.0,0.0,0.0]
[1779079758360,55.54,76919.76,0.0,-1.0,0.0,0.0]
[1779079758560,55.54,76920.14,0.0,-1.0,0.0,0.0]
[1779079764331,55.54,76920.24,0.0,-1.0,0.0,0.0]
[1779079768734,55.54,76916.33,0.0,-1.0,0.0,0.0]
[1779079768811,55.54,76916.33,0.0,-1.0,0.0,0.0]
[1779079769012,55.54,76916.33,0.0,-1.0,0.0,0.0]
[1779079769058,55.54,76916.33,0.0,-1.0,0.0,0.0]
[1779079774401,55.54,76916.48,0.0,-1.0,0.0,0.0]
[1779079776992,55.54,76916.53,0.0,-1.0,0.0,0.0]
[1779079777058,55.54,76916.53,0.0,-1.0,0.0,0.0]
[1779079777111,55.54,76916.53,0.0,-1.0,0.0,0.0]
[1779079777311,55.54,76916.53,0.0,-1.0,0.0,0.0]
[1779079782457,55.54,76916.55,0.0,-1.0,0.0,0.0]
[1779079787492,55.54,76918.48,0.0,-1.0,0.0,0.0]
[1779079789593,55.54,76919.17,0.0,-1.0,0.0,0.0]
[1779079789704,55.54,76919.17,0.0,-1.0,0.0,0.0]
[1779079789807,55.54,76919.17,0.0,-1.0,0.0,0.0]
[1779079792512,55.54,76919.11,0.0,-1.0,0.0,0.0]
[1779079792517,55.54,76919.11,0.0,-1.0,0.0,0.0]
[1779079792560,55.54,76919.11,0.0,-1.0,0.0,0.0]
[1779079796079,55.54,76918.38,0.0,-1.0,0.0,0.0]
[1779079796137,55.54,76918.38,0.0,-1.0,0.0,0.0]
[1779079796308,55.54,76918.38,0.0,-1.0,0.0,0.0]
[1779079801282,55.54,76917.9,0.0,-1.0,0.0,0.0]
[1779079801308,55.54,76917.9,0.0,-1.0,0.0,0.0]
[1779079801364,55.54,76917.9,0.0,-1.0,0.0,0.0]
[1779079801600,55.54,76916.41,0.0,-1.0,0.0,0.0]
[1779079807632,55.54,76912.6,0.0,-1.0,0.0,0.0]
[1779079810752,55.54,76912.61,0.0,-1.0,0.0,0.0]
[1779079810807,55.54,76912.61,0.0,-1.0,0.0,0.0]
[1779079810813,55.54,76912.61,0.0,-1.0,0.0,0.0]
[1779079811057,55.54,76912.61,0.0,-1.0,0.0,0.0]
[1779079816696,55.54,76915.93,0.0,-1.0,0.0,0.0]
[1779079818046,55.54,76915.93,0.0,-1.0,0.0,0.0]
[1779079818059,55.54,76915.93,0.0,-1.0,0.0,0.0]
[1779079818203,55.54,76915.93,0.0,-1.0,0.0,0.0]
[1779079818308,55.54,76915.93,0.0,-1.0,0.0,0.0]
[1779079824315,55.54,76915.71,0.0,-1.0,0.0,0.0]
[1779079824493,55.54,76915.71,0.0,-1.0,0.0,0.0]
[1779079824570,55.54,76915.71,0.0,-1.0,0.0,0.0]
[1779079825760,55.54,76906.89,0.0,-1.0,0.0,0.0]
[1779079826767,55.54,76900.35,0.0,-1.0,0.0,0.0]
[1779079827912,55.54,76900.35,0.0,-1.0,0.0,0.0]
[1779079828058,55.54,76900.35,0.0,-1.0,0.0,0.0]
[1779079828595,55.54,76897.41,0.0,-1.0,0.0,0.0]
[1779079828728,55.54,76897.41,0.0,-1.0,0.0,0.0]
[1779079828809,55.54,76897.41,0.0,-1.0,0.0,0.0]
[1779079828846,55.54,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.54,76893.47,0.0,-1.0,0.0,0.0]
[1779079830795,55.54,76889.96,0.0,-1.0,0.0,0.0]
[1779079831802,55.54,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.54,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.54,76883.79,0.0,-1.0,0.0,0.0]
[1779079835546,55.54,76883.79,0.0,-1.0,0.0,0.0]
[1779079835563,55.54,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.54,76882.82,0.0,-1.0,0.0,0.0]
[1779079835757,55.54,76882.82,0.0,-1.0,0.0,0.0]
[1779079835807,55.54,76882.82,0.0,-1.0,0.0,0.0]
[1779079835830,55.54,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.54,76885.05,0.0,-1.0,0.0,0.0]
[1779079837845,55.54,76887.78,0.0,-1.0,0.0,0.0]
[1779079838851,55.54,76889.63,0.0,-1.0,0.0,0.0]
[1779079840268,55.54,76889.63,0.0,-1.0,0.0,0.0]
[1779079840308,55.54,76889.63,0.0,-1.0,0.0,0.0]
[1779079840494,55.54,76889.63,0.0,-1.0,0.0,0.0]
[1779079840559,55.54,76889.63,0.0,-1.0,0.0,0.0]
[1779079840595,55.54,76890.06,0.0,-1.0,0.0,0.0]
[1779079840865,55.54,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.54,76892.27,0.0,-1.0,0.0,0.0]
[1779079845575,55.54,76892.62,0.0,-1.0,0.0,0.0]
[1779079844893,55.54,76888.83,0.0,-1.0,0.0,0.0]
[1779079845776,55.54,76888.83,0.0,-1.0,0.0,0.0]
[1779079845807,55.54,76888.83,0.0,-1.0,0.0,0.0]
[1779079845900,55.54,76889.46,0.0,-1.0,0.0,0.0]
[1779079846907,55.54,76889.95,0.0,-1.0,0.0,0.0]
[1779079850348,55.54,76889.66,0.0,-1.0,0.0,0.0]
[1779079850562,55.54,76889.66,0.0,-1.0,0.0,0.0]
[1779079850405,55.54,76888.75,0.0,-1.0,0.0,0.0]
[1779079850935,55.54,76888.22,0.0,-1.0,0.0,0.0]
[1779079852234,55.54,76888.22,0.0,-1.0,0.0,0.0]
[1779079852308,55.54,76888.22,0.0,-1.0,0.0,0.0]
[1779079852387,55.54,76886.26,0.0,-1.0,0.0,0.0]
[1779079853239,55.54,76886.26,0.0,-1.0,0.0,0.0]
[1779079853308,55.54,76886.26,0.0,-1.0,0.0,0.0]
[1779079853405,55.54,76885.42,0.0,-1.0,0.0,0.0]
[1779079854963,55.54,76884.12,0.0,-1.0,0.0,0.0]
[1779079855970,55.54,76884.52,0.0,-1.0,0.0,0.0]
[1779079859488,55.54,76884.79,0.0,-1.0,0.0,0.0]
[1779079859559,55.54,76884.79,0.0,-1.0,0.0,0.0]
[1779079859634,55.54,76884.01,0.0,-1.0,0.0,0.0]
[1779079859839,55.54,76884.01,0.0,-1.0,0.0,0.0]
[1779079860058,55.54,76884.01,0.0,-1.0,0.0,0.0]
[1779079860121,55.54,76882.85,0.0,-1.0,0.0,0.0]
[1779079862015,55.54,76884.15,0.0,-1.0,0.0,0.0]
[1779079863021,55.54,76885.1,0.0,-1.0,0.0,0.0]
[1779079864487,55.54,76885.1,0.0,-1.0,0.0,0.0]
[1779079864577,55.54,76885.1,0.0,-1.0,0.0,0.0]
[1779079864530,55.54,76877.93,0.0,-1.0,0.0,0.0]
[1779079865270,55.54,76877.93,0.0,-1.0,0.0,0.0]
[1779079865307,55.54,76877.93,0.0,-1.0,0.0,0.0]
[1779079865317,55.54,76874.1,0.0,-1.0,0.0,0.0]
[1779079866042,55.54,76878.03,0.0,-1.0,0.0,0.0]
[1779079867479,55.54,76878.03,0.0,-1.0,0.0,0.0]
[1779079867560,55.54,76878.03,0.0,-1.0,0.0,0.0]
[1779079867634,55.54,76881.11,0.0,-1.0,0.0,0.0]
[1779079868261,55.54,76881.11,0.0,-1.0,0.0,0.0]
[1779079868308,55.54,76881.11,0.0,-1.0,0.0,0.0]
[1779079868362,55.54,76884.18,0.0,-1.0,0.0,0.0]
[1779079869063,55.54,76884.74,0.0,-1.0,0.0,0.0]
[1779079870074,55.54,76888.25,0.0,-1.0,0.0,0.0]
[1779079870704,55.54,76888.25,0.0,-1.0,0.0,0.0]
[1779079870807,55.54,76888.25,0.0,-1.0,0.0,0.0]
[1779079871077,55.54,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.54,76898.5,0.0,-1.0,0.0,0.0]
[1779079874098,55.54,76900.62,0.0,-1.0,0.0,0.0]
[1779079875105,55.54,76902.08,0.0,-1.0,0.0,0.0]
[1779079876112,55.54,76903.53,0.0,-1.0,0.0,0.0]
[1779079877343,55.54,76903.53,0.0,-1.0,0.0,0.0]
[1779079877495,55.54,76903.53,0.0,-1.0,0.0,0.0]
[1779079877563,55.54,76903.53,0.0,-1.0,0.0,0.0]
[1779079877589,55.54,76905.98,0.0,-1.0,0.0,0.0]
[1779079880140,55.54,76906.37,0.0,-1.0,0.0,0.0]
[1779079881147,55.54,76905.75,0.0,-1.0,0.0,0.0]
[1779079886183,55.54,76905.95,0.0,-1.0,0.0,0.0]
[1779079887228,55.54,76905.95,0.0,-1.0,0.0,0.0]
[1779079887307,55.54,76905.95,0.0,-1.0,0.0,0.0]
[1779079887449,55.54,76905.95,0.0,-1.0,0.0,0.0]
[1779079887558,55.54,76905.95,0.0,-1.0,0.0,0.0]
[1779079887592,55.54,76905.95,0.0,-1.0,0.0,0.0]
[1779079890211,55.54,76907.58,0.0,-1.0,0.0,0.0]
[1779079890753,55.54,76907.58,0.0,-1.0,0.0,0.0]
[1779079890809,55.54,76907.58,0.0,-1.0,0.0,0.0]
[1779079891067,55.54,76907.58,0.0,-1.0,0.0,0.0]
[1779079891308,55.54,76907.58,0.0,-1.0,0.0,0.0]
[1779079891409,55.54,76909.5,0.0,-1.0,0.0,0.0]
[1779079893232,55.54,76907.73,0.0,-1.0,0.0,0.0]
[1779079895246,55.54,76908.91,0.0,-1.0,0.0,0.0]
[1779079896319,55.54,76908.91,0.0,-1.0,0.0,0.0]
[1779079896537,55.54,76908.91,0.0,-1.0,0.0,0.0]
[1779079896558,55.54,76908.91,0.0,-1.0,0.0,0.0]
[1779079896572,55.54,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.54,76922.14,0.0,-1.0,0.0,0.0]
[1779079898267,55.54,76924.19,0.0,-1.0,0.0,0.0]
[1779079899274,55.54,76923.96,0.0,-1.0,0.0,0.0]
[1779079901393,55.54,76924.07,0.0,-1.0,0.0,0.0]
[1779079901562,55.54,76924.07,0.0,-1.0,0.0,0.0]
[1779079906323,55.54,76924.53,0.0,-1.0,0.0,0.0]
[1779079907330,55.54,76923.94,0.0,-1.0,0.0,0.0]
[1779079908398,55.54,76923.94,0.0,-1.0,0.0,0.0]
[1779079908562,55.54,76923.94,0.0,-1.0,0.0,0.0]
[1779079908663,55.54,76924.27,0.0,-1.0,0.0,0.0]
[1779079909259,55.54,76924.27,0.0,-1.0,0.0,0.0]
[1779079909307,55.54,76924.27,0.0,-1.0,0.0,0.0]
[1779079909344,55.54,76924.7,0.0,-1.0,0.0,0.0]
[1779079910351,55.54,76926.38,0.0,-1.0,0.0,0.0]
[1779079911358,55.54,76927.07,0.0,-1.0,0.0,0.0]
[1779079912365,55.54,76926.65,0.0,-1.0,0.0,0.0]
[1779079920421,55.54,76927.07,0.0,-1.0,0.0,0.0]
[1779079921602,55.54,76927.07,0.0,-1.0,0.0,0.0]
[1779079921703,55.54,76927.07,0.0,-1.0,0.0,0.0]
[1779079921807,55.54,76927.07,0.0,-1.0,0.0,0.0]
[1779079921942,55.54,76927.07,0.0,-1.0,0.0,0.0]
[1779079922059,55.54,76927.07,0.0,-1.0,0.0,0.0]
[1779079922435,55.54,76927.21,0.0,-1.0,0.0,0.0]
[1779079928477,55.54,76927.89,0.0,-1.0,0.0,0.0]
[1779079928893,55.54,76927.89,0.0,-1.0,0.0,0.0]
[1779079929058,55.54,76927.89,0.0,-1.0,0.0,0.0]
[1779079929366,55.54,76927.89,0.0,-1.0,0.0,0.0]
[1779079929564,55.54,76927.89,0.0,-1.0,0.0,0.0]
[1779079929579,55.54,76927.72,0.0,-1.0,0.0,0.0]
[1779079930491,55.54,76928.03,0.0,-1.0,0.0,0.0]
[1779079931498,55.54,76928.87,0.0,-1.0,0.0,0.0]
[1779079932505,55.54,76929.26,0.0,-1.0,0.0,0.0]
[1779079933682,55.54,76929.26,0.0,-1.0,0.0,0.0]
[1779079933512,55.54,76931.94,0.0,-1.0,0.0,0.0]
[1779079933808,55.54,76931.94,0.0,-1.0,0.0,0.0]
[1779079934368,55.54,76931.94,0.0,-1.0,0.0,0.0]
[1779079934564,55.54,76931.94,0.0,-1.0,0.0,0.0]
[1779079934665,55.54,76935.63,0.0,-1.0,0.0,0.0]
[1779079935526,55.54,76936.06,0.0,-1.0,0.0,0.0]
[1779079936533,55.54,76937.85,0.0,-1.0,0.0,0.0]
[1779079937540,55.54,76938.21,0.0,-1.0,0.0,0.0]
[1779079940561,55.54,76940.39,0.0,-1.0,0.0,0.0]
[1779079941754,55.54,76940.39,0.0,-1.0,0.0,0.0]
[1779079941568,55.54,76945.12,0.0,-1.0,0.0,0.0]
[1779079941808,55.54,76945.12,0.0,-1.0,0.0,0.0]
[1779079942575,55.54,76948.01,0.0,-1.0,0.0,0.0]
[1779079943554,55.54,76948.01,0.0,-1.0,0.0,0.0]
[1779079943583,55.54,76944.13,0.0,-1.0,0.0,0.0]
[1779079943808,55.54,76944.13,0.0,-1.0,0.0,0.0]
[1779079944590,55.54,76943.19,0.0,-1.0,0.0,0.0]
[1779079945597,55.54,76943.76,0.0,-1.0,0.0,0.0]
[1779079946604,55.54,76943.51,0.0,-1.0,0.0,0.0]
[1779079948305,55.54,76943.69,0.0,-1.0,0.0,0.0]
[1779079948557,55.54,76943.69,0.0,-1.0,0.0,0.0]
[1779079948618,55.54,76944.17,0.0,-1.0,0.0,0.0]
[1779079951640,55.54,76944.21,0.0,-1.0,0.0,0.0]
[1779079952647,55.54,76947.14,0.0,-1.0,0.0,0.0]
[1779079953468,55.54,76947.14,0.0,-1.0,0.0,0.0]
[1779079953563,55.54,76947.14,0.0,-1.0,0.0,0.0]
[1779079953654,55.54,76952.55,0.0,-1.0,0.0,0.0]
[1779079954661,55.54,76954.0,0.0,-1.0,0.0,0.0]
[1779079954808,55.54,76954.0,0.0,-1.0,0.0,0.0]
[1779079955668,55.54,76954.1,0.0,-1.0,0.0,0.0]
[1779079956809,55.54,76954.77,0.0,-1.0,0.0,0.0]
[1779079957063,55.54,76954.77,0.0,-1.0,0.0,0.0]
[1779079957308,55.54,76954.77,0.0,-1.0,0.0,0.0]
[1779079959961,55.54,76951.8,0.0,-1.0,0.0,0.0]
[1779079960063,55.54,76951.8,0.0,-1.0,0.0,0.0]
[1779079962147,55.54,76943.61,0.0,-1.0,0.0,0.0]
[1779079962308,55.54,76943.61,0.0,-1.0,0.0,0.0]
[1779079962810,55.54,76942.79,0.0,-1.0,0.0,0.0]
[1779079962945,55.54,76942.79,0.0,-1.0,0.0,0.0]
[1779079963057,55.54,76942.79,0.0,-1.0,0.0,0.0]
[1779079967940,55.54,76941.85,0.0,-1.0,0.0,0.0]
[1779079968057,55.54,76941.85,0.0,-1.0,0.0,0.0]
[1779079972790,55.54,76947.5,0.0,-1.0,0.0,0.0]
[1779079972808,55.54,76947.6,0.0,-1.0,0.0,0.0]
[1779079977822,55.54,76946.41,0.0,-1.0,0.0,0.0]
[1779079982860,55.54,76946.43,0.0,-1.0,0.0,0.0]
[1779079987895,55.54,76946.47,0.0,-1.0,0.0,0.0]
[1779079994509,55.54,76946.66,0.0,-1.0,0.0,0.0]
[1779079996808,55.54,76949.44,0.0,-1.0,0.0,0.0]
[1779080001993,55.54,76949.42,0.0,-1.0,0.0,0.0]
[1779080004334,55.54,76948.68,0.0,-1.0,0.0,0.0]
[1779080004561,55.54,76948.68,0.0,-1.0,0.0,0.0]
[1779080004591,55.54,76948.68,0.0,-1.0,0.0,0.0]
[1779080004809,55.54,76948.68,0.0,-1.0,0.0,0.0]
[1779080010049,55.54,76948.38,0.0,-1.0,0.0,0.0]
[1779080015254,55.54,76949.18,0.0,-1.0,0.0,0.0]
[1779080015308,55.54,76949.18,0.0,-1.0,0.0,0.0]
[1779080021128,55.54,76948.03,0.0,-1.0,0.0,0.0]
[1779080022235,55.54,76948.03,0.0,-1.0,0.0,0.0]
[1779080022308,55.54,76948.03,0.0,-1.0,0.0,0.0]
[1779080022464,55.54,76948.03,0.0,-1.0,0.0,0.0]
[1779080022560,55.54,76948.03,0.0,-1.0,0.0,0.0]
[1779080028177,55.54,76948.56,0.0,-1.0,0.0,0.0]
[1779080031216,55.54,76945.46,0.0,-1.0,0.0,0.0]
[1779080031307,55.54,76945.46,0.0,-1.0,0.0,0.0]
[1779080037244,55.54,76945.73,0.0,-1.0,0.0,0.0]
[1779080038998,55.54,76945.69,0.0,-1.0,0.0,0.0]
[1779080039058,55.54,76945.69,0.0,-1.0,0.0,0.0]
[1779080039233,55.54,76945.69,0.0,-1.0,0.0,0.0]
[1779080039307,55.54,76945.69,0.0,-1.0,0.0,0.0]
[1779080045853,55.54,76944.94,0.0,-1.0,0.0,0.0]
[1779080046059,55.54,76945.6,0.0,-1.0,0.0,0.0]
[1779080051343,55.54,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.54,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.54,76945.3,0.0,-1.0,0.0,0.0]
[1779080064877,55.54,76945.16,0.0,-1.0,0.0,0.0]
[1779080065000,55.54,76945.12,0.0,-1.0,0.0,0.0]
[1779080065057,55.54,76945.12,0.0,-1.0,0.0,0.0]
[1779080071483,55.54,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.54,76945.35,0.0,-1.0,0.0,0.0]
[1779080078674,55.54,76947.34,0.0,-1.0,0.0,0.0]
[1779080078808,55.54,76947.34,0.0,-1.0,0.0,0.0]
[1779080079141,55.54,76948.52,0.0,-1.0,0.0,0.0]
[1779080079308,55.54,76948.52,0.0,-1.0,0.0,0.0]
[1779080084791,55.54,76951.29,0.0,-1.0,0.0,0.0]
[1779080084807,55.54,76951.29,0.0,-1.0,0.0,0.0]
[1779080090616,55.54,76951.82,0.0,-1.0,0.0,0.0]
[1779080091609,55.54,76951.82,0.0,-1.0,0.0,0.0]
[1779080091771,55.54,76951.82,0.0,-1.0,0.0,0.0]
[1779080091807,55.54,76951.82,0.0,-1.0,0.0,0.0]
[1779080097665,55.54,76949.66,0.0,-1.0,0.0,0.0]
[1779080098390,55.54,76949.66,0.0,-1.0,0.0,0.0]
[1779080098563,55.54,76949.66,0.0,-1.0,0.0,0.0]
[1779080098691,55.54,76949.66,0.0,-1.0,0.0,0.0]
[1779080098808,55.54,76949.66,0.0,-1.0,0.0,0.0]
[1779080104718,55.54,76952.2,0.0,-1.0,0.0,0.0]
[1779080105066,55.54,76952.2,0.0,-1.0,0.0,0.0]
[1779080105309,55.54,76952.2,0.0,-1.0,0.0,0.0]
[1779080110760,55.54,76953.37,0.0,-1.0,0.0,0.0]
[1779080112839,55.54,76953.8,0.0,-1.0,0.0,0.0]
[1779080113025,55.54,76953.46,0.0,-1.0,0.0,0.0]
[1779080113057,55.54,76953.46,0.0,-1.0,0.0,0.0]
[1779080116378,55.54,76949.59,0.0,-1.0,0.0,0.0]
[1779080116440,55.54,76949.59,0.0,-1.0,0.0,0.0]
[1779080116561,55.54,76949.59,0.0,-1.0,0.0,0.0]
[1779080122845,55.54,76951.38,0.0,-1.0,0.0,0.0]
[1779080124250,55.54,76951.57,0.0,-1.0,0.0,0.0]
[1779080124308,55.54,76951.57,0.0,-1.0,0.0,0.0]
[1779080124578,55.54,76951.57,0.0,-1.0,0.0,0.0]
[1779080124808,55.54,76951.57,0.0,-1.0,0.0,0.0]
[1779080128888,55.54,76954.87,0.0,-1.0,0.0,0.0]
[1779080129057,55.54,76955.24,0.0,-1.0,0.0,0.0]
[1779080132461,55.54,76953.88,0.0,-1.0,0.0,0.0]
[1779080132559,55.54,76953.88,0.0,-1.0,0.0,0.0]
[1779080134771,55.54,76953.77,0.0,-1.0,0.0,0.0]
[1779080134810,55.54,76953.77,0.0,-1.0,0.0,0.0]
[1779080139702,55.54,76953.12,0.0,-1.0,0.0,0.0]
[1779080139807,55.54,76953.12,0.0,-1.0,0.0,0.0]
[1779080140733,55.54,76953.28,0.0,-1.0,0.0,0.0]
[1779080140808,55.54,76953.28,0.0,-1.0,0.0,0.0]
[1779080146350,55.54,76949.2,0.0,-1.0,0.0,0.0]
[1779080146560,55.54,76949.2,0.0,-1.0,0.0,0.0]
[1779080146571,55.54,76949.2,0.0,-1.0,0.0,0.0]
[1779080146809,55.54,76949.2,0.0,-1.0,0.0,0.0]
[1779080152902,55.54,76945.6,0.0,-1.0,0.0,0.0]
[1779080153057,55.54,76942.82,0.0,-1.0,0.0,0.0]
[1779080157128,55.54,76943.42,0.0,-1.0,0.0,0.0]
[1779080157238,55.54,76943.42,0.0,-1.0,0.0,0.0]
[1779080157308,55.54,76943.42,0.0,-1.0,0.0,0.0]
[1779080161653,55.54,76946.02,0.0,-1.0,0.0,0.0]
[1779080161657,55.54,76946.02,0.0,-1.0,0.0,0.0]
[1779080161807,55.54,76946.02,0.0,-1.0,0.0,0.0]
[1779080167624,55.54,76944.4,0.0,-1.0,0.0,0.0]
[1779080167695,55.54,76944.4,0.0,-1.0,0.0,0.0]
[1779080167808,55.54,76944.4,0.0,-1.0,0.0,0.0]
[1779080171298,55.54,76946.23,0.0,-1.0,0.0,0.0]
[1779080171307,55.54,76946.23,0.0,-1.0,0.0,0.0]
[1779080171367,55.54,76946.23,0.0,-1.0,0.0,0.0]
[1779080171559,55.54,76946.23,0.0,-1.0,0.0,0.0]
[1779080177227,55.54,76949.66,0.0,-1.0,0.0,0.0]
[1779080179110,55.54,76950.4,0.0,-1.0,0.0,0.0]
[1779080179307,55.54,76950.4,0.0,-1.0,0.0,0.0]
[1779080181580,55.54,76951.56,0.0,-1.0,0.0,0.0]
[1779080181807,55.54,76951.56,0.0,-1.0,0.0,0.0]
[1779080184652,55.54,76952.63,0.0,-1.0,0.0,0.0]
[1779080184808,55.54,76952.63,0.0,-1.0,0.0,0.0]
[1779080186299,55.54,76953.04,0.0,-1.0,0.0,0.0]
[1779080186309,55.54,76953.04,0.0,-1.0,0.0,0.0]
[1779080192332,55.54,76953.77,0.0,-1.0,0.0,0.0]
[1779080195402,55.54,76956.32,0.0,-1.0,0.0,0.0]
[1779080195560,55.54,76956.32,0.0,-1.0,0.0,0.0]
[1779080195688,55.54,76956.32,0.0,-1.0,0.0,0.0]
[1779080195808,55.54,76956.32,0.0,-1.0,0.0,0.0]
[1779080201652,55.54,76959.99,0.0,-1.0,0.0,0.0]
[1779080201807,55.54,76959.99,0.0,-1.0,0.0,0.0]
[1779080207966,55.54,76965.06,0.0,-1.0,0.0,0.0]
[1779080208058,55.54,76965.44,0.0,-1.0,0.0,0.0]
[1779080208324,55.54,76965.44,0.0,-1.0,0.0,0.0]
[1779080208561,55.54,76965.44,0.0,-1.0,0.0,0.0]
[1779080214486,55.54,76965.07,0.0,-1.0,0.0,0.0]
[1779080215691,55.54,76965.07,0.0,-1.0,0.0,0.0]
[1779080215807,55.54,76965.07,0.0,-1.0,0.0,0.0]
[1779080220218,55.54,76965.03,0.0,-1.0,0.0,0.0]
[1779080220295,55.54,76965.03,0.0,-1.0,0.0,0.0]
[1779080220308,55.54,76965.03,0.0,-1.0,0.0,0.0]
[1779080225563,55.54,76969.42,0.0,-1.0,0.0,0.0]
[1779080226135,55.54,76969.42,0.0,-1.0,0.0,0.0]
[1779080226295,55.54,76969.42,0.0,-1.0,0.0,0.0]
[1779080226308,55.54,76969.42,0.0,-1.0,0.0,0.0]
[1779080228848,55.54,76973.38,0.0,-1.0,0.0,0.0]
[1779080229057,55.54,76973.38,0.0,-1.0,0.0,0.0]
[1779080228910,55.54,76981.99,0.0,-1.0,0.0,0.0]
[1779080230967,55.54,76984.52,0.0,-1.0,0.0,0.0]
[1779080231057,55.54,76984.52,0.0,-1.0,0.0,0.0]
[1779080230999,55.54,76984.27,0.0,-1.0,0.0,0.0]
[1779080236829,55.54,76986.03,0.0,-1.0,0.0,0.0]
[1779080237062,55.54,76986.03,0.0,-1.0,0.0,0.0]
[1779080237307,55.54,76986.55,0.0,-1.0,0.0,0.0]
[1779080242683,55.54,76988.88,0.0,-1.0,0.0,0.0]
[1779080243811,55.54,76988.88,0.0,-1.0,0.0,0.0]
[1779080244058,55.54,76988.88,0.0,-1.0,0.0,0.0]
[1779080247690,55.54,76991.43,0.0,-1.0,0.0,0.0]
[1779080247808,55.54,76991.43,0.0,-1.0,0.0,0.0]
[1779080248607,55.54,76991.87,0.0,-1.0,0.0,0.0]
[1779080248808,55.54,76991.87,0.0,-1.0,0.0,0.0]
[1779080253658,55.54,76985.57,0.0,-1.0,0.0,0.0]
[1779080253807,55.54,76985.57,0.0,-1.0,0.0,0.0]
[1779080255333,55.54,76985.51,0.0,-1.0,0.0,0.0]
[1779080255558,55.54,76985.51,0.0,-1.0,0.0,0.0]
[1779080260811,55.54,76984.07,0.0,-1.0,0.0,0.0]
[1779080265846,55.54,76983.53,0.0,-1.0,0.0,0.0]
[1779080266667,55.54,76983.53,0.0,-1.0,0.0,0.0]
[1779080266808,55.54,76983.53,0.0,-1.0,0.0,0.0]
[1779080267078,55.54,76983.53,0.0,-1.0,0.0,0.0]
[1779080267308,55.54,76983.72,0.0,-1.0,0.0,0.0]
[1779080270881,55.54,76990.76,0.0,-1.0,0.0,0.0]
[1779080273183,55.54,76989.32,0.0,-1.0,0.0,0.0]
[1779080273307,55.54,76989.32,0.0,-1.0,0.0,0.0]
[1779080276931,55.54,76991.7,0.0,-1.0,0.0,0.0]
[1779080277058,55.54,76991.7,0.0,-1.0,0.0,0.0]
[1779080280467,55.54,76991.06,0.0,-1.0,0.0,0.0]
[1779080280561,55.54,76991.06,0.0,-1.0,0.0,0.0]
[1779080284786,55.54,76984.68,0.0,-1.0,0.0,0.0]
[1779080284807,55.54,76984.68,0.0,-1.0,0.0,0.0]
[1779080286314,55.54,76982.15,0.0,-1.0,0.0,0.0]
[1779080286559,55.54,76982.15,0.0,-1.0,0.0,0.0]
[1779080292029,55.54,76987.09,0.0,-1.0,0.0,0.0]
[1779080292320,55.54,76987.09,0.0,-1.0,0.0,0.0]
[1779080292558,55.54,76987.09,0.0,-1.0,0.0,0.0]
[1779080293048,55.54,76987.09,0.0,-1.0,0.0,0.0]
[1779080293058,55.54,76987.09,0.0,-1.0,0.0,0.0]
[1779080298070,55.54,76990.22,0.0,-1.0,0.0,0.0]
[1779080298297,55.54,76990.22,0.0,-1.0,0.0,0.0]
[1779080298308,55.54,76990.22,0.0,-1.0,0.0,0.0]
[1779080304112,55.54,76990.18,0.0,-1.0,0.0,0.0]
[1779080308600,55.54,76992.51,0.0,-1.0,0.0,0.0]
[1779080308810,55.54,76992.51,0.0,-1.0,0.0,0.0]
[1779080308999,55.54,76992.51,0.0,-1.0,0.0,0.0]
[1779080309057,55.54,76992.51,0.0,-1.0,0.0,0.0]
[1779080314182,55.54,76991.46,0.0,-1.0,0.0,0.0]
[1779080316304,55.54,76991.99,0.0,-1.0,0.0,0.0]
[1779080316559,55.54,76991.99,0.0,-1.0,0.0,0.0]
[1779080321289,55.54,76993.15,0.0,-1.0,0.0,0.0]
[1779080321307,55.54,76993.15,0.0,-1.0,0.0,0.0]
[1779080327273,55.54,76993.54,0.0,-1.0,0.0,0.0]
[1779080331619,55.54,76994.67,0.0,-1.0,0.0,0.0]
[1779080331807,55.54,76994.67,0.0,-1.0,0.0,0.0]
[1779080332585,55.54,76995.03,0.0,-1.0,0.0,0.0]
[1779080332807,55.54,76995.03,0.0,-1.0,0.0,0.0]
[1779080338350,55.54,76998.07,0.0,-1.0,0.0,0.0]
[1779080342572,55.54,77001.33,0.0,-1.0,0.0,0.0]
[1779080342806,55.54,77001.33,0.0,-1.0,0.0,0.0]
[1779080348420,55.54,77004.91,0.0,-1.0,0.0,0.0]
[1779080349427,55.54,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.54,77015.61,0.0,-1.0,0.0,0.0]
[1779080351637,55.54,77015.61,0.0,-1.0,0.0,0.0]
[1779080351807,55.54,77015.61,0.0,-1.0,0.0,0.0]
[1779080353106,55.54,77017.59,0.0,-1.0,0.0,0.0]
[1779080353308,55.54,77018.47,0.0,-1.0,0.0,0.0]
[1779080355526,55.54,77020.42,0.0,-1.0,0.0,0.0]
[1779080355575,55.54,77020.42,0.0,-1.0,0.0,0.0]
[1779080359232,55.54,77025.32,0.0,-1.0,0.0,0.0]
[1779080359308,55.54,77025.32,0.0,-1.0,0.0,0.0]
[1779080364533,55.54,77025.04,0.0,-1.0,0.0,0.0]
[1779080370575,55.54,77025.16,0.0,-1.0,0.0,0.0]
[1779080372133,55.54,77025.16,0.0,-1.0,0.0,0.0]
[1779080372306,55.54,77025.19,0.0,-1.0,0.0,0.0]
[1779080378632,55.54,77019.42,0.0,-1.0,0.0,0.0]
[1779080383667,55.54,77019.18,0.0,-1.0,0.0,0.0]
[1779080386059,55.54,77019.17,0.0,-1.0,0.0,0.0]
[1779080386308,55.54,77018.84,0.0,-1.0,0.0,0.0]
[1779080389709,55.54,77010.94,0.0,-1.0,0.0,0.0]
[1779080390596,55.54,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.54,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.54,77001.37,0.0,-1.0,0.0,0.0]
[1779080392807,55.54,77001.37,0.0,-1.0,0.0,0.0]
[1779080398672,55.54,76999.25,0.0,-1.0,0.0,0.0]
[1779080398810,55.54,76999.25,0.0,-1.0,0.0,0.0]
[1779080401152,55.54,76998.86,0.0,-1.0,0.0,0.0]
[1779080401308,55.54,77001.02,0.0,-1.0,0.0,0.0]
[1779080402984,55.54,77003.77,0.0,-1.0,0.0,0.0]
[1779080403065,55.54,77003.77,0.0,-1.0,0.0,0.0]
[1779080403591,55.54,77002.65,0.0,-1.0,0.0,0.0]
[1779080403807,55.54,77002.65,0.0,-1.0,0.0,0.0]
[1779080406763,55.54,77007.28,0.0,-1.0,0.0,0.0]
[1779080406807,55.54,77007.28,0.0,-1.0,0.0,0.0]
[1779080407280,55.54,77008.46,0.0,-1.0,0.0,0.0]
[1779080407307,55.54,77008.46,0.0,-1.0,0.0,0.0]
[1779080408799,55.54,77008.71,0.0,-1.0,0.0,0.0]
[1779080409067,55.54,77008.71,0.0,-1.0,0.0,0.0]
[1779080410925,55.54,77015.18,0.0,-1.0,0.0,0.0]
[1779080411059,55.54,77015.18,0.0,-1.0,0.0,0.0]
[1779080411160,55.54,77013.09,0.0,-1.0,0.0,0.0]
[1779080412405,55.54,77013.39,0.0,-1.0,0.0,0.0]
[1779080412516,55.54,77013.39,0.0,-1.0,0.0,0.0]
[1779080412562,55.54,77013.39,0.0,-1.0,0.0,0.0]
[1779080414886,55.54,77020.9,0.0,-1.0,0.0,0.0]
[1779080416900,55.54,77021.27,0.0,-1.0,0.0,0.0]
[1779080421935,55.54,77025.24,0.0,-1.0,0.0,0.0]
[1779080423519,55.54,77026.85,0.0,-1.0,0.0,0.0]
[1779080423561,55.54,77026.85,0.0,-1.0,0.0,0.0]
[1779080424289,55.54,77026.93,0.0,-1.0,0.0,0.0]
[1779080424307,55.54,77026.93,0.0,-1.0,0.0,0.0]
[1779080424313,55.54,77026.93,0.0,-1.0,0.0,0.0]
[1779080424560,55.54,77026.93,0.0,-1.0,0.0,0.0]
[1779080429992,55.54,77026.27,0.0,-1.0,0.0,0.0]
[1779080432929,55.54,77027.4,0.0,-1.0,0.0,0.0]
[1779080433062,55.54,77027.4,0.0,-1.0,0.0,0.0]
[1779080433351,55.54,77027.02,0.0,-1.0,0.0,0.0]
[1779080433418,55.54,77027.02,0.0,-1.0,0.0,0.0]
[1779080433559,55.54,77027.02,0.0,-1.0,0.0,0.0]
[1779080438644,55.54,77020.81,0.0,-1.0,0.0,0.0]
[1779080438809,55.54,77020.81,0.0,-1.0,0.0,0.0]
[1779080439056,55.54,77018.64,0.0,-1.0,0.0,0.0]
[1779080439632,55.54,77018.64,0.0,-1.0,0.0,0.0]
[1779080439673,55.54,77018.64,0.0,-1.0,0.0,0.0]
[1779080439807,55.54,77018.64,0.0,-1.0,0.0,0.0]
[1779080440063,55.54,77016.82,0.0,-1.0,0.0,0.0]
[1779080441070,55.54,77015.98,0.0,-1.0,0.0,0.0]
[1779080442077,55.54,77014.17,0.0,-1.0,0.0,0.0]
[1779080443131,55.54,77014.17,0.0,-1.0,0.0,0.0]
[1779080443158,55.54,77012.36,0.0,-1.0,0.0,0.0]
[1779080443308,55.54,77012.36,0.0,-1.0,0.0,0.0]
[1779080444281,55.54,77012.36,0.0,-1.0,0.0,0.0]
[1779080444307,55.54,77011.61,0.0,-1.0,0.0,0.0]
[1779080444391,55.54,77011.61,0.0,-1.0,0.0,0.0]
[1779080444564,55.54,77011.61,0.0,-1.0,0.0,0.0]
[1779080445098,55.54,77009.32,0.0,-1.0,0.0,0.0]
[1779080446277,55.54,77009.32,0.0,-1.0,0.0,0.0]
[1779080446289,55.54,77005.96,0.0,-1.0,0.0,0.0]
[1779080446808,55.54,77005.96,0.0,-1.0,0.0,0.0]
[1779080447113,55.54,77005.21,0.0,-1.0,0.0,0.0]
[1779080448308,55.54,77004.46,0.0,-1.0,0.0,0.0]
[1779080448573,55.54,77004.46,0.0,-1.0,0.0,0.0]
[1779080449127,55.54,77003.44,0.0,-1.0,0.0,0.0]
[1779080451870,55.54,77003.35,0.0,-1.0,0.0,0.0]
[1779080452060,55.54,77003.35,0.0,-1.0,0.0,0.0]
[1779080453155,55.54,77007.74,0.0,-1.0,0.0,0.0]
[1779080454162,55.54,77009.57,0.0,-1.0,0.0,0.0]
[1779080455017,55.54,77009.57,0.0,-1.0,0.0,0.0]
[1779080455056,55.54,77009.57,0.0,-1.0,0.0,0.0]
[1779080455169,55.54,77006.3,0.0,-1.0,0.0,0.0]
[1779080457111,55.54,77006.59,0.0,-1.0,0.0,0.0]
[1779080457308,55.54,77006.59,0.0,-1.0,0.0,0.0]
[1779080457314,55.54,77007.76,0.0,-1.0,0.0,0.0]
[1779080460204,55.54,77007.05,0.0,-1.0,0.0,0.0]
[1779080461211,55.54,77006.51,0.0,-1.0,0.0,0.0]
[1779080462218,55.54,77005.22,0.0,-1.0,0.0,0.0]
[1779080462438,55.54,77005.22,0.0,-1.0,0.0,0.0]
[1779080462561,55.54,77005.22,0.0,-1.0,0.0,0.0]
[1779080463213,55.54,77005.22,0.0,-1.0,0.0,0.0]
[1779080463308,55.54,77005.22,0.0,-1.0,0.0,0.0]
[1779080463225,55.54,77003.37,0.0,-1.0,0.0,0.0]
[1779080464232,55.54,77002.17,0.0,-1.0,0.0,0.0]
[1779080467253,55.54,77004.01,0.0,-1.0,0.0,0.0]
[1779080469267,55.54,77003.5,0.0,-1.0,0.0,0.0]
[1779080470274,55.54,77001.35,0.0,-1.0,0.0,0.0]
[1779080470515,55.54,77001.35,0.0,-1.0,0.0,0.0]
[1779080470665,55.54,77001.35,0.0,-1.0,0.0,0.0]
[1779080470808,55.54,77001.35,0.0,-1.0,0.0,0.0]
[1779080471281,55.54,77000.51,0.0,-1.0,0.0,0.0]
[1779080472288,55.54,77001.51,0.0,-1.0,0.0,0.0]
[1779080473295,55.54,77000.21,0.0,-1.0,0.0,0.0]
[1779080474635,55.54,77000.4,0.0,-1.0,0.0,0.0]
[1779080474809,55.54,77000.4,0.0,-1.0,0.0,0.0]
[1779080475311,55.54,76997.63,0.0,-1.0,0.0,0.0]
[1779080476318,55.54,76996.83,0.0,-1.0,0.0,0.0]
[1779080476441,55.54,76996.83,0.0,-1.0,0.0,0.0]
[1779080476558,55.54,76996.83,0.0,-1.0,0.0,0.0]
[1779080477216,55.54,76996.83,0.0,-1.0,0.0,0.0]
[1779080477308,55.54,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.54,76999.75,0.0,-1.0,0.0,0.0]
[1779080478334,55.54,76999.35,0.0,-1.0,0.0,0.0]
[1779080479339,55.54,76999.98,0.0,-1.0,0.0,0.0]
[1779080480346,55.54,76999.54,0.0,-1.0,0.0,0.0]
[1779080482219,55.54,76999.54,0.0,-1.0,0.0,0.0]
[1779080482313,55.54,76999.54,0.0,-1.0,0.0,0.0]
[1779080482320,55.54,76999.37,0.0,-1.0,0.0,0.0]
[1779080482643,55.54,76999.37,0.0,-1.0,0.0,0.0]
[1779080482808,55.54,76999.37,0.0,-1.0,0.0,0.0]
[1779080482856,55.54,76993.8,0.0,-1.0,0.0,0.0]
[1779080483367,55.54,76991.83,0.0,-1.0,0.0,0.0]
[1779080485381,55.54,76992.4,0.0,-1.0,0.0,0.0]
[1779080487604,55.54,76992.27,0.0,-1.0,0.0,0.0]
[1779080487808,55.54,76992.27,0.0,-1.0,0.0,0.0]
[1779080487871,55.54,76991.41,0.0,-1.0,0.0,0.0]
[1779080488402,55.54,76991.77,0.0,-1.0,0.0,0.0]
[1779080490416,55.54,76991.29,0.0,-1.0,0.0,0.0]
[1779080491423,55.54,76991.58,0.0,-1.0,0.0,0.0]
[1779080493478,55.54,76991.58,0.0,-1.0,0.0,0.0]
[1779080493564,55.54,76991.58,0.0,-1.0,0.0,0.0]
[1779080493897,55.54,76991.58,0.0,-1.0,0.0,0.0]
[1779080494058,55.54,76991.58,0.0,-1.0,0.0,0.0]
[1779080494077,55.54,76990.92,0.0,-1.0,0.0,0.0]
[1779080497465,55.54,76983.54,0.0,-1.0,0.0,0.0]
[1779080498380,55.54,76983.54,0.0,-1.0,0.0,0.0]
[1779080498558,55.54,76983.54,0.0,-1.0,0.0,0.0]
[1779080498563,55.54,76980.44,0.0,-1.0,0.0,0.0]
[1779080499767,55.54,76980.44,0.0,-1.0,0.0,0.0]
[1779080499808,55.54,76980.44,0.0,-1.0,0.0,0.0]
[1779080499868,55.54,76978.07,0.0,-1.0,0.0,0.0]
[1779080500486,55.54,76977.74,0.0,-1.0,0.0,0.0]
[1779080501493,55.54,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.54,76975.68,0.0,-1.0,0.0,0.0]
[1779080506288,55.54,76975.68,0.0,-1.0,0.0,0.0]
[1779080506307,55.54,76975.68,0.0,-1.0,0.0,0.0]
[1779080506338,55.54,76975.14,0.0,-1.0,0.0,0.0]
[1779080506987,55.54,76975.14,0.0,-1.0,0.0,0.0]
[1779080507059,55.54,76975.14,0.0,-1.0,0.0,0.0]
[1779080507091,55.54,76974.14,0.0,-1.0,0.0,0.0]
[1779080508542,55.54,76974.8,0.0,-1.0,0.0,0.0]
[1779080509555,55.54,76973.85,0.0,-1.0,0.0,0.0]
[1779080510814,55.54,76973.85,0.0,-1.0,0.0,0.0]
[1779080511059,55.54,76973.85,0.0,-1.0,0.0,0.0]
[1779080511140,55.54,76969.45,0.0,-1.0,0.0,0.0]
[1779080511583,55.54,76969.45,0.0,-1.0,0.0,0.0]
[1779080511808,55.54,76969.45,0.0,-1.0,0.0,0.0]
[1779080511816,55.54,76967.97,0.0,-1.0,0.0,0.0]
[1779080512574,55.54,76967.61,0.0,-1.0,0.0,0.0]
[1779080515080,55.54,76967.76,0.0,-1.0,0.0,0.0]
[1779080515308,55.54,76967.76,0.0,-1.0,0.0,0.0]
[1779080515371,55.54,76969.31,0.0,-1.0,0.0,0.0]
[1779080515624,55.54,76969.31,0.0,-1.0,0.0,0.0]
[1779080515808,55.54,76969.31,0.0,-1.0,0.0,0.0]
[1779080515909,55.54,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.54,76971.96,0.0,-1.0,0.0,0.0]
[1779080519707,55.54,76972.09,0.0,-1.0,0.0,0.0]
[1779080519807,55.54,76972.09,0.0,-1.0,0.0,0.0]
[1779080520025,55.54,76972.09,0.0,-1.0,0.0,0.0]
[1779080520058,55.54,76972.09,0.0,-1.0,0.0,0.0]
[1779080520118,55.54,76972.53,0.0,-1.0,0.0,0.0]
[1779080520631,55.54,76974.76,0.0,-1.0,0.0,0.0]
[1779080522251,55.54,76974.76,0.0,-1.0,0.0,0.0]
[1779080522308,55.54,76974.76,0.0,-1.0,0.0,0.0]
[1779080522289,55.54,76974.25,0.0,-1.0,0.0,0.0]
[1779080522847,55.54,76974.25,0.0,-1.0,0.0,0.0]
[1779080523060,55.54,76974.25,0.0,-1.0,0.0,0.0]
[1779080523163,55.54,76975.64,0.0,-1.0,0.0,0.0]
[1779080523652,55.54,76981.66,0.0,-1.0,0.0,0.0]
[1779080524659,55.54,76984.09,0.0,-1.0,0.0,0.0]
[1779080526335,55.54,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.54,76985.3,0.0,-1.0,0.0,0.0]
[1779080526563,55.54,76985.3,0.0,-1.0,0.0,0.0]
[1779080526673,55.54,76985.85,0.0,-1.0,0.0,0.0]
[1779080527680,55.54,76987.32,0.0,-1.0,0.0,0.0]
[1779080528687,55.54,76988.11,0.0,-1.0,0.0,0.0]
[1779080530116,55.54,76988.11,0.0,-1.0,0.0,0.0]
[1779080530307,55.54,76988.11,0.0,-1.0,0.0,0.0]
[1779080530316,55.54,76987.59,0.0,-1.0,0.0,0.0]
[1779080530704,55.54,76987.26,0.0,-1.0,0.0,0.0]
[1779080531711,55.54,76986.91,0.0,-1.0,0.0,0.0]
[1779080532718,55.54,76986.66,0.0,-1.0,0.0,0.0]
[1779080534344,55.54,76987.2,0.0,-1.0,0.0,0.0]
[1779080534810,55.54,76987.2,0.0,-1.0,0.0,0.0]
[1779080534836,55.54,76988.01,0.0,-1.0,0.0,0.0]
[1779080535531,55.54,76988.01,0.0,-1.0,0.0,0.0]
[1779080535562,55.54,76988.01,0.0,-1.0,0.0,0.0]
[1779080540774,55.54,76989.37,0.0,-1.0,0.0,0.0]
[1779080542262,55.54,76989.37,0.0,-1.0,0.0,0.0]
[1779080542307,55.54,76989.37,0.0,-1.0,0.0,0.0]
[1779080544228,55.54,76983.23,0.0,-1.0,0.0,0.0]
[1779080544307,55.54,76983.23,0.0,-1.0,0.0,0.0]
[1779080544329,55.54,76980.6,0.0,-1.0,0.0,0.0]
[1779080546293,55.54,76980.6,0.0,-1.0,0.0,0.0]
[1779080546307,55.54,76980.6,0.0,-1.0,0.0,0.0]
[1779080548266,55.54,76977.02,0.0,-1.0,0.0,0.0]
[1779080548308,55.54,76977.02,0.0,-1.0,0.0,0.0]
[1779080548734,55.54,76972.77,0.0,-1.0,0.0,0.0]
[1779080548807,55.54,76972.77,0.0,-1.0,0.0,0.0]
[1779080553869,55.54,76971.26,0.0,-1.0,0.0,0.0]
[1779080554665,55.54,76971.26,0.0,-1.0,0.0,0.0]
[1779080554807,55.54,76971.26,0.0,-1.0,0.0,0.0]
[1779080558706,55.54,76975.83,0.0,-1.0,0.0,0.0]
[1779080558809,55.54,76975.83,0.0,-1.0,0.0,0.0]
[1779080559358,55.54,76975.83,0.0,-1.0,0.0,0.0]
[1779080559561,55.54,76974.94,0.0,-1.0,0.0,0.0]
[1779080564780,55.54,76975.35,0.0,-1.0,0.0,0.0]
[1779080569132,55.54,76975.73,0.0,-1.0,0.0,0.0]
[1779080569308,55.54,76975.73,0.0,-1.0,0.0,0.0]
[1779080572207,55.54,76973.09,0.0,-1.0,0.0,0.0]
[1779080572307,55.54,76973.09,0.0,-1.0,0.0,0.0]
[1779080573211,55.54,76971.47,0.0,-1.0,0.0,0.0]
[1779080573307,55.54,76971.47,0.0,-1.0,0.0,0.0]
[1779080579044,55.54,76971.71,0.0,-1.0,0.0,0.0]
[1779080580991,55.54,76971.87,0.0,-1.0,0.0,0.0]
[1779080581058,55.54,76971.87,0.0,-1.0,0.0,0.0]
[1779080581611,55.54,76971.87,0.0,-1.0,0.0,0.0]
[1779080581808,55.54,76971.87,0.0,-1.0,0.0,0.0]
[1779080587100,55.54,76971.9,0.0,-1.0,0.0,0.0]
[1779080589704,55.54,76972.32,0.0,-1.0,0.0,0.0]
[1779080589809,55.54,76972.32,0.0,-1.0,0.0,0.0]
[1779080595156,55.54,76971.24,0.0,-1.0,0.0,0.0]
[1779080600191,55.54,76971.65,0.0,-1.0,0.0,0.0]
[1779080605226,55.54,76970.64,0.0,-1.0,0.0,0.0]
[1779080605622,55.54,76970.64,0.0,-1.0,0.0,0.0]
[1779080605811,55.54,76970.64,0.0,-1.0,0.0,0.0]
[1779080606747,55.54,76970.86,0.0,-1.0,0.0,0.0]
[1779080606808,55.54,76970.86,0.0,-1.0,0.0,0.0]
[1779080612275,55.54,76968.98,0.0,-1.0,0.0,0.0]
[1779080613235,55.54,76968.98,0.0,-1.0,0.0,0.0]
[1779080613307,55.54,76968.98,0.0,-1.0,0.0,0.0]
[1779080617978,55.54,76973.03,0.0,-1.0,0.0,0.0]
[1779080618058,55.54,76973.03,0.0,-1.0,0.0,0.0]
[1779080618949,55.54,76974.68,0.0,-1.0,0.0,0.0]
[1779080619058,55.54,76974.68,0.0,-1.0,0.0,0.0]
[1779080624359,55.54,76975.79,0.0,-1.0,0.0,0.0]
[1779080629394,55.54,76975.51,0.0,-1.0,0.0,0.0]
[1779080633831,55.54,76974.33,0.0,-1.0,0.0,0.0]
[1779080634057,55.54,76974.33,0.0,-1.0,0.0,0.0]
[1779080638698,55.54,76973.1,0.0,-1.0,0.0,0.0]
[1779080638807,55.54,76973.1,0.0,-1.0,0.0,0.0]
[1779080639721,55.54,76972.46,0.0,-1.0,0.0,0.0]
[1779080639807,55.54,76972.46,0.0,-1.0,0.0,0.0]
[1779080643013,55.54,76969.74,0.0,-1.0,0.0,0.0]
[1779080643065,55.54,76969.74,0.0,-1.0,0.0,0.0]
[1779080643920,55.54,76968.56,0.0,-1.0,0.0,0.0]
[1779080644057,55.54,76968.56,0.0,-1.0,0.0,0.0]
[1779080649535,55.54,76965.52,0.0,-1.0,0.0,0.0]
[1779080650937,55.54,76965.52,0.0,-1.0,0.0,0.0]
[1779080651058,55.54,76965.52,0.0,-1.0,0.0,0.0]
[1779080652153,55.54,76965.96,0.0,-1.0,0.0,0.0]
[1779080652308,55.54,76965.96,0.0,-1.0,0.0,0.0]
[1779080656099,55.54,76967.24,0.0,-1.0,0.0,0.0]
[1779080656184,55.54,76967.24,0.0,-1.0,0.0,0.0]
[1779080658085,55.54,76973.16,0.0,-1.0,0.0,0.0]
[1779080658308,55.54,76973.16,0.0,-1.0,0.0,0.0]
[1779080658324,55.54,76973.16,0.0,-1.0,0.0,0.0]
[1779080658470,55.54,76973.16,0.0,-1.0,0.0,0.0]
[1779080658520,55.54,76977.75,0.0,-1.0,0.0,0.0]
[1779080659981,55.54,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.54,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.54,77002.2,0.0,-1.0,0.0,0.0]
[1779080661798,55.54,77002.2,0.0,-1.0,0.0,0.0]
[1779080661810,55.54,77002.2,0.0,-1.0,0.0,0.0]
[1779080661923,55.54,77002.2,0.0,-1.0,0.0,0.0]
[1779080662058,55.54,77002.2,0.0,-1.0,0.0,0.0]
[1779080668324,55.54,76999.0,0.0,-1.0,0.0,0.0]
[1779080668436,55.54,76999.0,0.0,-1.0,0.0,0.0]
[1779080668560,55.54,76998.97,0.0,-1.0,0.0,0.0]
[1779080670525,55.54,76999.8,0.0,-1.0,0.0,0.0]
[1779080670558,55.54,76999.65,0.0,-1.0,0.0,0.0]
[1779080673075,55.54,76999.83,0.0,-1.0,0.0,0.0]
[1779080673183,55.54,76999.83,0.0,-1.0,0.0,0.0]
[1779080673307,55.54,76999.83,0.0,-1.0,0.0,0.0]
[1779080674827,55.54,76999.23,0.0,-1.0,0.0,0.0]
[1779080675611,55.54,76997.68,0.0,-1.0,0.0,0.0]
[1779080676833,55.54,76993.2,0.0,-1.0,0.0,0.0]
[1779080677057,55.54,76993.2,0.0,-1.0,0.0,0.0]
[1779080678749,55.54,76985.28,0.0,-1.0,0.0,0.0]
[1779080683784,55.54,76983.47,0.0,-1.0,0.0,0.0]
[1779080686805,55.54,76990.76,0.0,-1.0,0.0,0.0]
[1779080691840,55.54,76995.23,0.0,-1.0,0.0,0.0]
[1779080696139,55.54,76996.16,0.0,-1.0,0.0,0.0]
[1779080696309,55.54,76996.16,0.0,-1.0,0.0,0.0]
[1779080696875,55.54,77003.83,0.0,-1.0,0.0,0.0]
[1779080698442,55.54,77003.83,0.0,-1.0,0.0,0.0]
[1779080698560,55.54,77003.83,0.0,-1.0,0.0,0.0]
[1779080703927,55.54,77007.21,0.0,-1.0,0.0,0.0]
[1779080708962,55.54,77007.16,0.0,-1.0,0.0,0.0]
[1779080713997,55.54,76999.61,0.0,-1.0,0.0,0.0]
[1779080715078,55.54,76999.61,0.0,-1.0,0.0,0.0]
[1779080715307,55.54,76999.61,0.0,-1.0,0.0,0.0]
[1779080715376,55.54,76999.61,0.0,-1.0,0.0,0.0]
[1779080715384,55.54,76993.68,0.0,-1.0,0.0,0.0]
[1779080716807,55.54,76991.52,0.0,-1.0,0.0,0.0]
[1779080721388,55.54,76989.35,0.0,-1.0,0.0,0.0]
[1779080721440,55.54,76989.35,0.0,-1.0,0.0,0.0]
[1779080721559,55.54,76989.35,0.0,-1.0,0.0,0.0]
[1779080728097,55.54,76992.66,0.0,-1.0,0.0,0.0]
[1779080729110,55.54,76992.66,0.0,-1.0,0.0,0.0]
[1779080729219,55.54,76992.66,0.0,-1.0,0.0,0.0]
[1779080729307,55.54,76992.66,0.0,-1.0,0.0,0.0]
[1779080735147,55.54,76991.09,0.0,-1.0,0.0,0.0]
[1779080736583,55.54,76991.09,0.0,-1.0,0.0,0.0]
[1779080736807,55.54,76990.05,0.0,-1.0,0.0,0.0]
[1779080736816,55.54,76990.05,0.0,-1.0,0.0,0.0]
[1779080737057,55.54,76990.05,0.0,-1.0,0.0,0.0]
[1779080743202,55.54,76985.58,0.0,-1.0,0.0,0.0]
[1779080748437,55.54,76982.28,0.0,-1.0,0.0,0.0]
[1779080748562,55.54,76982.28,0.0,-1.0,0.0,0.0]
[1779080748667,55.54,76979.06,0.0,-1.0,0.0,0.0]
[1779080748809,55.54,76979.06,0.0,-1.0,0.0,0.0]
[1779080752840,55.54,76979.92,0.0,-1.0,0.0,0.0]
[1779080752978,55.54,76979.92,0.0,-1.0,0.0,0.0]
[1779080753057,55.54,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.54,76986.59,0.0,-1.0,0.0,0.0]
[1779080756299,55.54,76990.38,0.0,-1.0,0.0,0.0]
[1779080761568,55.54,76989.61,0.0,-1.0,0.0,0.0]
[1779080761793,55.54,76988.59,0.0,-1.0,0.0,0.0]
[1779080761809,55.54,76988.59,0.0,-1.0,0.0,0.0]
[1779080767376,55.54,76987.59,0.0,-1.0,0.0,0.0]
[1779080769101,55.54,76987.49,0.0,-1.0,0.0,0.0]
[1779080769308,55.54,76987.49,0.0,-1.0,0.0,0.0]
[1779080769327,55.54,76987.49,0.0,-1.0,0.0,0.0]
[1779080769560,55.54,76987.49,0.0,-1.0,0.0,0.0]
[1779080771506,55.54,76987.82,0.0,-1.0,0.0,0.0]
[1779080771558,55.54,76987.82,0.0,-1.0,0.0,0.0]
[1779080777447,55.54,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.54,76991.19,0.0,-1.0,0.0,0.0]
[1779080784392,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080784559,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080790538,55.54,76997.67,0.0,-1.0,0.0,0.0]
[1779080792827,55.54,76995.44,0.0,-1.0,0.0,0.0]
[1779080793058,55.54,76995.44,0.0,-1.0,0.0,0.0]
[1779080793551,55.54,76995.44,0.0,-1.0,0.0,0.0]
[1779080793558,55.54,76995.44,0.0,-1.0,0.0,0.0]
[1779080798594,55.54,76992.54,0.0,-1.0,0.0,0.0]
[1779080799704,55.54,76991.99,0.0,-1.0,0.0,0.0]
[1779080799807,55.54,76991.99,0.0,-1.0,0.0,0.0]
[1779080800058,55.54,76991.99,0.0,-1.0,0.0,0.0]
[1779080805643,55.54,76992.68,0.0,-1.0,0.0,0.0]
[1779080809285,55.54,76993.54,0.0,-1.0,0.0,0.0]
[1779080809308,55.54,76993.54,0.0,-1.0,0.0,0.0]
[1779080809340,55.54,76993.54,0.0,-1.0,0.0,0.0]
[1779080809558,55.54,76993.54,0.0,-1.0,0.0,0.0]
[1779080812678,55.54,76994.5,0.0,-1.0,0.0,0.0]
[1779080812682,55.54,76994.5,0.0,-1.0,0.0,0.0]
[1779080812807,55.54,76994.5,0.0,-1.0,0.0,0.0]
[1779080813227,55.54,76994.5,0.0,-1.0,0.0,0.0]
[1779080813308,55.54,76994.5,0.0,-1.0,0.0,0.0]
[1779080817106,55.54,76997.83,0.0,-1.0,0.0,0.0]
[1779080817110,55.54,76997.83,0.0,-1.0,0.0,0.0]
[1779080817137,55.54,76997.83,0.0,-1.0,0.0,0.0]
[1779080817308,55.54,76997.83,0.0,-1.0,0.0,0.0]
[1779080822764,55.54,76997.9,0.0,-1.0,0.0,0.0]
[1779080825048,55.54,76999.38,0.0,-1.0,0.0,0.0]
[1779080825057,55.54,76999.38,0.0,-1.0,0.0,0.0]
[1779080825105,55.54,76999.38,0.0,-1.0,0.0,0.0]
[1779080825168,55.54,76999.38,0.0,-1.0,0.0,0.0]
[1779080825308,55.54,76999.38,0.0,-1.0,0.0,0.0]
[1779080828121,55.54,77004.68,0.0,-1.0,0.0,0.0]
[1779080828308,55.54,77004.68,0.0,-1.0,0.0,0.0]
[1779080833841,55.54,77002.4,0.0,-1.0,0.0,0.0]
[1779080835798,55.54,77002.82,0.0,-1.0,0.0,0.0]
[1779080835808,55.54,77002.82,0.0,-1.0,0.0,0.0]
[1779080835832,55.54,77002.82,0.0,-1.0,0.0,0.0]
[1779080836057,55.54,77002.82,0.0,-1.0,0.0,0.0]
[1779080839664,55.54,76998.6,0.0,-1.0,0.0,0.0]
[1779080839807,55.54,76996.76,0.0,-1.0,0.0,0.0]
[1779080840000,55.54,76996.76,0.0,-1.0,0.0,0.0]
[1779080840058,55.54,76996.76,0.0,-1.0,0.0,0.0]
[1779080840064,55.54,76996.76,0.0,-1.0,0.0,0.0]
[1779080840307,55.54,76996.76,0.0,-1.0,0.0,0.0]
[1779080845823,55.54,76991.42,0.0,-1.0,0.0,0.0]
[1779080845910,55.54,76991.42,0.0,-1.0,0.0,0.0]
[1779080845928,55.54,76991.42,0.0,-1.0,0.0,0.0]
[1779080846058,55.54,76991.42,0.0,-1.0,0.0,0.0]
[1779080852974,55.54,76989.37,0.0,-1.0,0.0,0.0]
[1779080854344,55.54,76989.37,0.0,-1.0,0.0,0.0]
[1779080854401,55.54,76989.37,0.0,-1.0,0.0,0.0]
[1779080854558,55.54,76989.37,0.0,-1.0,0.0,0.0]
[1779080860024,55.54,76989.32,0.0,-1.0,0.0,0.0]
[1779080865072,55.54,76990.49,0.0,-1.0,0.0,0.0]
[1779080865117,55.54,76990.49,0.0,-1.0,0.0,0.0]
[1779080865308,55.54,76990.49,0.0,-1.0,0.0,0.0]
[1779080871101,55.54,76989.98,0.0,-1.0,0.0,0.0]
[1779080875792,55.54,76989.86,0.0,-1.0,0.0,0.0]
[1779080875808,55.54,76989.86,0.0,-1.0,0.0,0.0]
[1779080875840,55.54,76989.86,0.0,-1.0,0.0,0.0]
[1779080876057,55.54,76989.86,0.0,-1.0,0.0,0.0]
[1779080880461,55.54,76989.33,0.0,-1.0,0.0,0.0]
[1779080880561,55.54,76989.33,0.0,-1.0,0.0,0.0]
[1779080880582,55.54,76989.33,0.0,-1.0,0.0,0.0]
[1779080880808,55.54,76988.84,0.0,-1.0,0.0,0.0]
[1779080886402,55.54,76987.58,0.0,-1.0,0.0,0.0]
[1779080886454,55.54,76987.58,0.0,-1.0,0.0,0.0]
[1779080886563,55.54,76987.58,0.0,-1.0,0.0,0.0]
[1779080892248,55.54,76987.21,0.0,-1.0,0.0,0.0]
[1779080894543,55.54,76987.08,0.0,-1.0,0.0,0.0]
[1779080894562,55.54,76987.08,0.0,-1.0,0.0,0.0]
[1779080894654,55.54,76987.08,0.0,-1.0,0.0,0.0]
[1779080894807,55.54,76989.17,0.0,-1.0,0.0,0.0]
[1779080899460,55.54,76985.92,0.0,-1.0,0.0,0.0]
[1779080899545,55.54,76985.92,0.0,-1.0,0.0,0.0]
[1779080899562,55.54,76985.92,0.0,-1.0,0.0,0.0]
[1779080904324,55.54,76985.72,0.0,-1.0,0.0,0.0]
[1779080904559,55.54,76985.72,0.0,-1.0,0.0,0.0]
[1779080910374,55.54,76985.91,0.0,-1.0,0.0,0.0]
[1779080911815,55.54,76984.64,0.0,-1.0,0.0,0.0]
[1779080911951,55.54,76984.64,0.0,-1.0,0.0,0.0]
[1779080912061,55.54,76984.64,0.0,-1.0,0.0,0.0]
[1779080914402,55.54,76977.75,0.0,-1.0,0.0,0.0]
[1779080916395,55.54,76977.0,0.0,-1.0,0.0,0.0]
[1779080916566,55.54,76977.0,0.0,-1.0,0.0,0.0]
[1779080918289,55.54,76976.73,0.0,-1.0,0.0,0.0]
[1779080918307,55.54,76976.73,0.0,-1.0,0.0,0.0]
[1779080918430,55.54,76976.4,0.0,-1.0,0.0,0.0]
[1779080919437,55.54,76976.01,0.0,-1.0,0.0,0.0]
[1779080921451,55.54,76976.72,0.0,-1.0,0.0,0.0]
[1779080922458,55.54,76980.39,0.0,-1.0,0.0,0.0]
[1779080922882,55.54,76980.39,0.0,-1.0,0.0,0.0]
[1779080923058,55.54,76980.39,0.0,-1.0,0.0,0.0]
[1779080923465,55.54,76982.65,0.0,-1.0,0.0,0.0]
[1779080925479,55.54,76982.22,0.0,-1.0,0.0,0.0]
[1779080928842,55.54,76982.18,0.0,-1.0,0.0,0.0]
[1779080929058,55.54,76982.18,0.0,-1.0,0.0,0.0]
[1779080929577,55.54,76982.18,0.0,-1.0,0.0,0.0]
[1779080929679,55.54,76980.76,0.0,-1.0,0.0,0.0]
[1779080929808,55.54,76980.76,0.0,-1.0,0.0,0.0]
[1779080930516,55.54,76980.99,0.0,-1.0,0.0,0.0]
[1779080931523,55.54,76983.03,0.0,-1.0,0.0,0.0]
[1779080935007,55.54,76983.31,0.0,-1.0,0.0,0.0]
[1779080935058,55.54,76983.31,0.0,-1.0,0.0,0.0]
[1779080937565,55.54,76982.16,0.0,-1.0,0.0,0.0]
[1779080939579,55.54,76979.67,0.0,-1.0,0.0,0.0]
[1779080939848,55.54,76979.67,0.0,-1.0,0.0,0.0]
[1779080940064,55.54,76979.67,0.0,-1.0,0.0,0.0]
[1779080940586,55.54,76979.2,0.0,-1.0,0.0,0.0]
[1779080941168,55.54,76979.2,0.0,-1.0,0.0,0.0]
[1779080941308,55.54,76979.2,0.0,-1.0,0.0,0.0]
[1779080941593,55.54,76978.52,0.0,-1.0,0.0,0.0]
[1779080943962,55.54,76978.74,0.0,-1.0,0.0,0.0]
[1779080944057,55.54,76978.74,0.0,-1.0,0.0,0.0]
[1779080944616,55.54,76981.57,0.0,-1.0,0.0,0.0]
[1779080945623,55.54,76982.19,0.0,-1.0,0.0,0.0]
[1779080946630,55.54,76982.57,0.0,-1.0,0.0,0.0]
[1779080949651,55.54,76979.89,0.0,-1.0,0.0,0.0]
[1779080949979,55.54,76979.89,0.0,-1.0,0.0,0.0]
[1779080950023,55.54,76979.89,0.0,-1.0,0.0,0.0]
[1779080950058,55.54,76979.89,0.0,-1.0,0.0,0.0]
[1779080950658,55.54,76979.74,0.0,-1.0,0.0,0.0]
[1779080951665,55.54,76980.62,0.0,-1.0,0.0,0.0]
[1779080953679,55.54,76980.19,0.0,-1.0,0.0,0.0]
[1779080954686,55.54,76981.03,0.0,-1.0,0.0,0.0]
[1779080955693,55.54,76982.94,0.0,-1.0,0.0,0.0]
[1779080956221,55.54,76982.94,0.0,-1.0,0.0,0.0]
[1779080956308,55.54,76982.94,0.0,-1.0,0.0,0.0]
[1779080956386,55.54,76982.94,0.0,-1.0,0.0,0.0]
[1779080956559,55.54,76982.94,0.0,-1.0,0.0,0.0]
[1779080956700,55.54,76983.92,0.0,-1.0,0.0,0.0]
[1779080961735,55.54,76982.91,0.0,-1.0,0.0,0.0]
[1779080962529,55.54,76982.91,0.0,-1.0,0.0,0.0]
[1779080962560,55.54,76982.91,0.0,-1.0,0.0,0.0]
[1779080962742,55.54,76981.78,0.0,-1.0,0.0,0.0]
[1779080966770,55.54,76981.33,0.0,-1.0,0.0,0.0]
[1779080967456,55.54,76981.33,0.0,-1.0,0.0,0.0]
[1779080967561,55.54,76981.33,0.0,-1.0,0.0,0.0]
[1779080968040,55.54,76981.39,0.0,-1.0,0.0,0.0]
[1779080968057,55.54,76981.39,0.0,-1.0,0.0,0.0]
[1779080968784,55.54,76981.77,0.0,-1.0,0.0,0.0]
[1779080969791,55.54,76982.42,0.0,-1.0,0.0,0.0]
[1779080971298,55.54,76982.72,0.0,-1.0,0.0,0.0]
[1779080971307,55.54,76982.72,0.0,-1.0,0.0,0.0]
[1779080971806,55.54,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.54,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.54,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.54,76995.88,0.0,-1.0,0.0,0.0]
[1779080979861,55.54,76996.26,0.0,-1.0,0.0,0.0]
[1779080984896,55.54,76995.88,0.0,-1.0,0.0,0.0]
[1779080986910,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080987881,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080988057,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080988100,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080988307,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080988408,55.54,76995.11,0.0,-1.0,0.0,0.0]
[1779080988924,55.54,76994.71,0.0,-1.0,0.0,0.0]
[1779080989931,55.54,76995.27,0.0,-1.0,0.0,0.0]
[1779080990938,55.54,76994.74,0.0,-1.0,0.0,0.0]
[1779080992952,55.54,76995.16,0.0,-1.0,0.0,0.0]
[1779080994089,55.54,76995.16,0.0,-1.0,0.0,0.0]
[1779080994309,55.54,76995.16,0.0,-1.0,0.0,0.0]
[1779080994350,55.54,76995.16,0.0,-1.0,0.0,0.0]
[1779080994558,55.54,76995.16,0.0,-1.0,0.0,0.0]
[1779080994643,55.54,76995.25,0.0,-1.0,0.0,0.0]
[1779080995973,55.54,76994.94,0.0,-1.0,0.0,0.0]
[1779080999142,55.54,76994.67,0.0,-1.0,0.0,0.0]
[1779080999308,55.54,76994.67,0.0,-1.0,0.0,0.0]
[1779080999390,55.54,76996.88,0.0,-1.0,0.0,0.0]
[1779081000088,55.54,76996.88,0.0,-1.0,0.0,0.0]
[1779081000309,55.54,76996.88,0.0,-1.0,0.0,0.0]
[1779081000670,55.54,76996.88,0.0,-1.0,0.0,0.0]
[1779081000815,55.54,76996.88,0.0,-1.0,0.0,0.0]
[1779081000758,55.54,76996.99,0.0,-1.0,0.0,0.0]
[1779081001008,55.54,77000.35,0.0,-1.0,0.0,0.0]
[1779081002015,55.54,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.54,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.54,77007.71,0.0,-1.0,0.0,0.0]
[1779081006532,55.54,77007.94,0.0,-1.0,0.0,0.0]
[1779081006563,55.54,77007.94,0.0,-1.0,0.0,0.0]
[1779081006797,55.54,77007.94,0.0,-1.0,0.0,0.0]
[1779081006812,55.54,77007.94,0.0,-1.0,0.0,0.0]
[1779081006876,55.54,77009.76,0.0,-1.0,0.0,0.0]
[1779081006914,55.54,77009.76,0.0,-1.0,0.0,0.0]
[1779081007058,55.54,77009.76,0.0,-1.0,0.0,0.0]
[1779081007138,55.54,77010.27,0.0,-1.0,0.0,0.0]
[1779081009064,55.54,77010.61,0.0,-1.0,0.0,0.0]
[1779081010071,55.54,77010.26,0.0,-1.0,0.0,0.0]
[1779081012487,55.54,77010.21,0.0,-1.0,0.0,0.0]
[1779081012558,55.54,77010.21,0.0,-1.0,0.0,0.0]
[1779081012783,55.54,77010.21,0.0,-1.0,0.0,0.0]
[1779081012809,55.54,77010.21,0.0,-1.0,0.0,0.0]
[1779081012884,55.54,77011.5,0.0,-1.0,0.0,0.0]
[1779081012919,55.54,77011.5,0.0,-1.0,0.0,0.0]
[1779081013092,55.54,77013.22,0.0,-1.0,0.0,0.0]
[1779081015107,55.54,77014.69,0.0,-1.0,0.0,0.0]
[1779081016807,55.54,77014.69,0.0,-1.0,0.0,0.0]
[1779081016846,55.54,77015.27,0.0,-1.0,0.0,0.0]
[1779081016919,55.54,77015.27,0.0,-1.0,0.0,0.0]
[1779081017120,55.54,77015.62,0.0,-1.0,0.0,0.0]
[1779081018808,55.54,77015.62,0.0,-1.0,0.0,0.0]
[1779081018127,55.54,77015.94,0.0,-1.0,0.0,0.0]
[1779081018921,55.54,77015.94,0.0,-1.0,0.0,0.0]
[1779081020808,55.54,77015.94,0.0,-1.0,0.0,0.0]
[1779081020917,55.54,77015.98,0.0,-1.0,0.0,0.0]
[1779081021148,55.54,77015.58,0.0,-1.0,0.0,0.0]
[1779081024258,55.54,77015.5,0.0,-1.0,0.0,0.0]
[1779081024308,55.54,77015.5,0.0,-1.0,0.0,0.0]
[1779081024807,55.54,77015.5,0.0,-1.0,0.0,0.0]
[1779081024871,55.54,77015.5,0.0,-1.0,0.0,0.0]
[1779081024563,55.54,77015.43,0.0,-1.0,0.0,0.0]
[1779081026807,55.54,77015.38,0.0,-1.0,0.0,0.0]
[1779081026915,55.54,77015.45,0.0,-1.0,0.0,0.0]
[1779081030807,55.54,77015.4,0.0,-1.0,0.0,0.0]
[1779081030917,55.54,77015.4,0.0,-1.0,0.0,0.0]
[1779081031218,55.54,77015.36,0.0,-1.0,0.0,0.0]
[1779081032109,55.54,77015.36,0.0,-1.0,0.0,0.0]
[1779081032307,55.54,77015.36,0.0,-1.0,0.0,0.0]
[1779081032808,55.54,77015.36,0.0,-1.0,0.0,0.0]
[1779081032903,55.54,77015.36,0.0,-1.0,0.0,0.0]
[1779081032888,55.54,77015.35,0.0,-1.0,0.0,0.0]
[1779081034808,55.54,77015.38,0.0,-1.0,0.0,0.0]
[1779081034921,55.54,77015.39,0.0,-1.0,0.0,0.0]
[1779081035246,55.54,77017.04,0.0,-1.0,0.0,0.0]
[1779081036808,55.54,77017.04,0.0,-1.0,0.0,0.0]
[1779081036921,55.54,77017.24,0.0,-1.0,0.0,0.0]
[1779081040281,55.54,77017.49,0.0,-1.0,0.0,0.0]
[1779081041371,55.54,77017.49,0.0,-1.0,0.0,0.0]
[1779081041459,55.54,77017.49,0.0,-1.0,0.0,0.0]
[1779081041560,55.54,77017.49,0.0,-1.0,0.0,0.0]
[1779081041661,55.54,77018.15,0.0,-1.0,0.0,0.0]
[1779081044836,55.54,77018.51,0.0,-1.0,0.0,0.0]
[1779081045318,55.54,77022.44,0.0,-1.0,0.0,0.0]
[1779081046477,55.54,77022.44,0.0,-1.0,0.0,0.0]
[1779081046559,55.54,77022.44,0.0,-1.0,0.0,0.0]
[1779081046586,55.54,77022.44,0.0,-1.0,0.0,0.0]
[1779081046808,55.54,77022.44,0.0,-1.0,0.0,0.0]
[1779081046879,55.54,77026.49,0.0,-1.0,0.0,0.0]
[1779081047332,55.54,77027.21,0.0,-1.0,0.0,0.0]
[1779081048808,55.54,77027.21,0.0,-1.0,0.0,0.0]
[1779081048909,55.54,77027.63,0.0,-1.0,0.0,0.0]
[1779081053424,55.54,77024.59,0.0,-1.0,0.0,0.0]
[1779081053536,55.54,77024.59,0.0,-1.0,0.0,0.0]
[1779081053562,55.54,77024.59,0.0,-1.0,0.0,0.0]
[1779081059416,55.54,77020.84,0.0,-1.0,0.0,0.0]
[1779081060155,55.54,77020.84,0.0,-1.0,0.0,0.0]
[1779081060318,55.54,77020.84,0.0,-1.0,0.0,0.0]
[1779081065458,55.54,77023.69,0.0,-1.0,0.0,0.0]
[1779081070493,55.54,77023.75,0.0,-1.0,0.0,0.0]
[1779081075528,55.54,77027.13,0.0,-1.0,0.0,0.0]
[1779081077791,55.54,77027.14,0.0,-1.0,0.0,0.0]
[1779081077808,55.54,77027.14,0.0,-1.0,0.0,0.0]
[1779081083584,55.54,77031.3,0.0,-1.0,0.0,0.0]
[1779081088619,55.54,77033.89,0.0,-1.0,0.0,0.0]
[1779081093654,55.54,77034.78,0.0,-1.0,0.0,0.0]
[1779081098692,55.54,77034.46,0.0,-1.0,0.0,0.0]
[1779081103727,55.54,77035.98,0.0,-1.0,0.0,0.0]
[1779081108762,55.54,77039.72,0.0,-1.0,0.0,0.0]
[1779081113797,55.54,77034.46,0.0,-1.0,0.0,0.0]
[1779081118832,55.54,77034.86,0.0,-1.0,0.0,0.0]
[1779081123867,55.54,77033.14,0.0,-1.0,0.0,0.0]
[1779081125881,55.54,77024.0,0.0,-1.0,0.0,0.0]
[1779081127895,55.54,77020.09,0.0,-1.0,0.0,0.0]
[1779081132930,55.54,77023.87,0.0,-1.0,0.0,0.0]
[1779081134944,55.54,77029.35,0.0,-1.0,0.0,0.0]
[1779081139979,55.54,77031.08,0.0,-1.0,0.0,0.0]
[1779081141862,55.54,77029.38,0.0,-1.0,0.0,0.0]
[1779081142057,55.54,77027.27,0.0,-1.0,0.0,0.0]
[1779081148035,55.54,77027.39,0.0,-1.0,0.0,0.0]
[1779081153070,55.54,77026.99,0.0,-1.0,0.0,0.0]
[1779081158105,55.54,77028.5,0.0,-1.0,0.0,0.0]
[1779081163140,55.54,77029.09,0.0,-1.0,0.0,0.0]
[1779081168175,55.54,77027.56,0.0,-1.0,0.0,0.0]
[1779081173210,55.54,77027.91,0.0,-1.0,0.0,0.0]
[1779081178245,55.54,77028.44,0.0,-1.0,0.0,0.0]
[1779081183280,55.54,77028.05,0.0,-1.0,0.0,0.0]
[1779081185294,55.54,77020.06,0.0,-1.0,0.0,0.0]
[1779081190329,55.54,77022.91,0.0,-1.0,0.0,0.0]
[1779081195364,55.54,77022.32,0.0,-1.0,0.0,0.0]
[1779081200399,55.54,77022.38,0.0,-1.0,0.0,0.0]
[1779081205758,55.54,77019.45,0.0,-1.0,0.0,0.0]
[1779081211476,55.54,77023.36,0.0,-1.0,0.0,0.0]
[1779081215261,55.54,77023.75,0.0,-1.0,0.0,0.0]
[1779081215309,55.54,77023.75,0.0,-1.0,0.0,0.0]
[1779081218525,55.54,77017.08,0.0,-1.0,0.0,0.0]
[1779081223560,55.54,77016.98,0.0,-1.0,0.0,0.0]
[1779081228329,55.54,77015.91,0.0,-1.0,0.0,0.0]
[1779081230609,55.54,77007.42,0.0,-1.0,0.0,0.0]
[1779081232278,55.54,77007.83,0.0,-1.0,0.0,0.0]
[1779081232308,55.54,77007.83,0.0,-1.0,0.0,0.0]
[1779081237658,55.54,77004.27,0.0,-1.0,0.0,0.0]
[1779081242694,55.54,77003.0,0.0,-1.0,0.0,0.0]
[1779081247729,55.54,77001.65,0.0,-1.0,0.0,0.0]
[1779081252765,55.54,76993.8,0.0,-1.0,0.0,0.0]
[1779081256793,55.54,76989.59,0.0,-1.0,0.0,0.0]
[1779081261828,55.54,76990.06,0.0,-1.0,0.0,0.0]
[1779081266863,55.54,76990.02,0.0,-1.0,0.0,0.0]
[1779081271898,55.54,76987.23,0.0,-1.0,0.0,0.0]
[1779081276933,55.54,76984.94,0.0,-1.0,0.0,0.0]
[1779081281968,55.54,76986.92,0.0,-1.0,0.0,0.0]
[1779081287005,55.54,76991.91,0.0,-1.0,0.0,0.0]
[1779081292046,55.54,76993.76,0.0,-1.0,0.0,0.0]
[1779081297081,55.54,76994.78,0.0,-1.0,0.0,0.0]
[1779081302116,55.54,76984.66,0.0,-1.0,0.0,0.0]
[1779081303128,55.54,76984.66,0.0,-1.0,0.0,0.0]
[1779081303243,55.54,76981.03,0.0,-1.0,0.0,0.0]
[1779081303308,55.54,76981.03,0.0,-1.0,0.0,0.0]
[1779081303415,55.54,76981.03,0.0,-1.0,0.0,0.0]
[1779081306808,55.54,76977.12,0.0,-1.0,0.0,0.0]
[1779081306919,55.54,76977.12,0.0,-1.0,0.0,0.0]
[1779081307511,55.54,76976.85,0.0,-1.0,0.0,0.0]
[1779081308653,55.54,76974.35,0.0,-1.0,0.0,0.0]
[1779081308809,55.54,76974.35,0.0,-1.0,0.0,0.0]
[1779081311194,55.54,76964.22,0.0,-1.0,0.0,0.0]
[1779081312199,55.54,76957.57,0.0,-1.0,0.0,0.0]
[1779081313210,55.54,76957.6,0.0,-1.0,0.0,0.0]
[1779081314478,55.54,76957.6,0.0,-1.0,0.0,0.0]
[1779081314561,55.54,76957.6,0.0,-1.0,0.0,0.0]
[1779081324287,55.54,76967.44,0.0,-1.0,0.0,0.0]
[1779081329322,55.54,76964.73,0.0,-1.0,0.0,0.0]
[1779081334357,55.54,76968.39,0.0,-1.0,0.0,0.0]
[1779081337378,55.54,76959.71,0.0,-1.0,0.0,0.0]
[1779081339392,55.54,76953.51,0.0,-1.0,0.0,0.0]
[1779081342413,55.54,76946.65,0.0,-1.0,0.0,0.0]
[1779081344199,55.54,76946.65,0.0,-1.0,0.0,0.0]
[1779081343420,55.54,76945.52,0.0,-1.0,0.0,0.0]
[1779081344308,55.54,76945.52,0.0,-1.0,0.0,0.0]
[1779081349462,55.54,76946.83,0.0,-1.0,0.0,0.0]
[1779081354810,55.54,76943.16,0.0,-1.0,0.0,0.0]
[1779081356831,55.54,76941.07,0.0,-1.0,0.0,0.0]
[1779081357058,55.54,76941.07,0.0,-1.0,0.0,0.0]
[1779081360679,55.54,76932.74,0.0,-1.0,0.0,0.0]
[1779081360808,55.54,76932.74,0.0,-1.0,0.0,0.0]
[1779081366581,55.54,76928.24,0.0,-1.0,0.0,0.0]
[1779081368773,55.54,76928.38,0.0,-1.0,0.0,0.0]
[1779081368808,55.54,76928.38,0.0,-1.0,0.0,0.0]
[1779081369116,55.54,76928.38,0.0,-1.0,0.0,0.0]
[1779081369308,55.54,76928.78,0.0,-1.0,0.0,0.0]
[1779081374637,55.54,76931.28,0.0,-1.0,0.0,0.0]
[1779081379672,55.54,76938.18,0.0,-1.0,0.0,0.0]
[1779081380429,55.54,76938.18,0.0,-1.0,0.0,0.0]
[1779081380518,55.54,76938.18,0.0,-1.0,0.0,0.0]
[1779081380563,55.54,76938.18,0.0,-1.0,0.0,0.0]
[1779081384707,55.54,76927.06,0.0,-1.0,0.0,0.0]
[1779081385359,55.54,76927.06,0.0,-1.0,0.0,0.0]
[1779081385452,55.54,76927.06,0.0,-1.0,0.0,0.0]
[1779081385560,55.54,76927.06,0.0,-1.0,0.0,0.0]
[1779081390750,55.54,76925.54,0.0,-1.0,0.0,0.0]
[1779081391941,55.54,76925.54,0.0,-1.0,0.0,0.0]
[1779081392064,55.54,76925.54,0.0,-1.0,0.0,0.0]
[1779081392716,55.54,76925.12,0.0,-1.0,0.0,0.0]
[1779081392813,55.54,76925.12,0.0,-1.0,0.0,0.0]
[1779081394779,55.54,76915.43,0.0,-1.0,0.0,0.0]
[1779081395603,55.54,76915.43,0.0,-1.0,0.0,0.0]
[1779081395690,55.54,76915.43,0.0,-1.0,0.0,0.0]
[1779081395807,55.54,76915.43,0.0,-1.0,0.0,0.0]
[1779081401830,55.54,76914.24,0.0,-1.0,0.0,0.0]
[1779081404893,55.54,76913.57,0.0,-1.0,0.0,0.0]
[1779081405009,55.54,76913.57,0.0,-1.0,0.0,0.0]
[1779081405057,55.54,76913.57,0.0,-1.0,0.0,0.0]
[1779081405861,55.54,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.54,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.54,76896.83,0.0,-1.0,0.0,0.0]
[1779081409721,55.54,76896.4,0.0,-1.0,0.0,0.0]
[1779081409808,55.54,76896.4,0.0,-1.0,0.0,0.0]
[1779081409876,55.54,76896.4,0.0,-1.0,0.0,0.0]
[1779081410059,55.54,76896.4,0.0,-1.0,0.0,0.0]
[1779081415931,55.54,76898.9,0.0,-1.0,0.0,0.0]
[1779081416465,55.54,76898.9,0.0,-1.0,0.0,0.0]
[1779081416565,55.54,76898.9,0.0,-1.0,0.0,0.0]
[1779081416570,55.54,76898.9,0.0,-1.0,0.0,0.0]
[1779081416807,55.54,76898.9,0.0,-1.0,0.0,0.0]
[1779081421973,55.54,76894.0,0.0,-1.0,0.0,0.0]
[1779081423014,55.54,76894.0,0.0,-1.0,0.0,0.0]
[1779081423059,55.54,76894.0,0.0,-1.0,0.0,0.0]
[1779081423410,55.54,76894.24,0.0,-1.0,0.0,0.0]
[1779081423565,55.54,76894.24,0.0,-1.0,0.0,0.0]
[1779081426001,55.54,76903.17,0.0,-1.0,0.0,0.0]
[1779081426551,55.54,76903.17,0.0,-1.0,0.0,0.0]
[1779081426559,55.54,76903.17,0.0,-1.0,0.0,0.0]
[1779081426626,55.54,76903.17,0.0,-1.0,0.0,0.0]
[1779081426809,55.54,76903.17,0.0,-1.0,0.0,0.0]
[1779081428016,55.54,76906.79,0.0,-1.0,0.0,0.0]
[1779081430748,55.54,76910.21,0.0,-1.0,0.0,0.0]
[1779081430810,55.54,76910.21,0.0,-1.0,0.0,0.0]
[1779081431058,55.54,76910.21,0.0,-1.0,0.0,0.0]
[1779081435064,55.54,76923.91,0.0,-1.0,0.0,0.0]
[1779081435794,55.54,76923.91,0.0,-1.0,0.0,0.0]
[1779081435808,55.54,76923.91,0.0,-1.0,0.0,0.0]
[1779081435923,55.54,76923.91,0.0,-1.0,0.0,0.0]
[1779081436058,55.54,76923.91,0.0,-1.0,0.0,0.0]
[1779081436159,55.54,76923.98,0.0,-1.0,0.0,0.0]
[1779081440573,55.54,76918.37,0.0,-1.0,0.0,0.0]
[1779081440650,55.54,76918.37,0.0,-1.0,0.0,0.0]
[1779081440811,55.54,76918.37,0.0,-1.0,0.0,0.0]
[1779081444394,55.54,76917.05,0.0,-1.0,0.0,0.0]
[1779081444443,55.54,76917.05,0.0,-1.0,0.0,0.0]
[1779081444567,55.54,76917.05,0.0,-1.0,0.0,0.0]
[1779081449683,55.54,76911.0,0.0,-1.0,0.0,0.0]
[1779081449790,55.54,76911.0,0.0,-1.0,0.0,0.0]
[1779081449808,55.54,76911.0,0.0,-1.0,0.0,0.0]
[1779081455208,55.54,76913.29,0.0,-1.0,0.0,0.0]
[1779081458242,55.54,76912.77,0.0,-1.0,0.0,0.0]
[1779081458309,55.54,76912.77,0.0,-1.0,0.0,0.0]
[1779081458337,55.54,76912.77,0.0,-1.0,0.0,0.0]
[1779081458568,55.54,76913.23,0.0,-1.0,0.0,0.0]
[1779081463674,55.54,76913.89,0.0,-1.0,0.0,0.0]
[1779081463728,55.54,76913.89,0.0,-1.0,0.0,0.0]
[1779081463808,55.54,76913.89,0.0,-1.0,0.0,0.0]
[1779081466316,55.54,76920.04,0.0,-1.0,0.0,0.0]
[1779081466376,55.54,76922.26,0.0,-1.0,0.0,0.0]
[1779081466564,55.54,76922.26,0.0,-1.0,0.0,0.0]
[1779081470370,55.54,76924.03,0.0,-1.0,0.0,0.0]
[1779081470559,55.54,76921.07,0.0,-1.0,0.0,0.0]
[1779081471246,55.54,76921.07,0.0,-1.0,0.0,0.0]
[1779081471307,55.54,76921.07,0.0,-1.0,0.0,0.0]
[1779081472672,55.54,76914.08,0.0,-1.0,0.0,0.0]
[1779081472809,55.54,76914.08,0.0,-1.0,0.0,0.0]
[1779081474807,55.54,76911.59,0.0,-1.0,0.0,0.0]
[1779081480383,55.54,76911.9,0.0,-1.0,0.0,0.0]
[1779081483126,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779081483284,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779081483309,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779081485626,55.54,76909.49,0.0,-1.0,0.0,0.0]
[1779081485808,55.54,76909.49,0.0,-1.0,0.0,0.0]
[1779081489368,55.54,76905.1,0.0,-1.0,0.0,0.0]
[1779081489561,55.54,76903.38,0.0,-1.0,0.0,0.0]
[1779081489635,55.54,76903.38,0.0,-1.0,0.0,0.0]
[1779081489807,55.54,76903.38,0.0,-1.0,0.0,0.0]
[1779081495488,55.54,76896.96,0.0,-1.0,0.0,0.0]
[1779081497297,55.54,76896.96,0.0,-1.0,0.0,0.0]
[1779081497309,55.54,76896.96,0.0,-1.0,0.0,0.0]
[1779081497354,55.54,76896.96,0.0,-1.0,0.0,0.0]
[1779081497563,55.54,76896.01,0.0,-1.0,0.0,0.0]
[1779081500658,55.54,76896.39,0.0,-1.0,0.0,0.0]
[1779081500808,55.54,76896.39,0.0,-1.0,0.0,0.0]
[1779081502403,55.54,76895.96,0.0,-1.0,0.0,0.0]
[1779081502566,55.54,76896.15,0.0,-1.0,0.0,0.0]
[1779081508579,55.54,76896.08,0.0,-1.0,0.0,0.0]
[1779081512853,55.54,76896.61,0.0,-1.0,0.0,0.0]
[1779081512907,55.54,76896.61,0.0,-1.0,0.0,0.0]
[1779081513058,55.54,76896.61,0.0,-1.0,0.0,0.0]
[1779081518651,55.54,76896.47,0.0,-1.0,0.0,0.0]
[1779081521754,55.54,76896.74,0.0,-1.0,0.0,0.0]
[1779081521807,55.54,76896.74,0.0,-1.0,0.0,0.0]
[1779081521861,55.54,76896.74,0.0,-1.0,0.0,0.0]
[1779081522058,55.54,76896.74,0.0,-1.0,0.0,0.0]
[1779081525190,55.54,76900.75,0.0,-1.0,0.0,0.0]
[1779081525308,55.54,76900.75,0.0,-1.0,0.0,0.0]
[1779081526217,55.54,76901.59,0.0,-1.0,0.0,0.0]
[1779081526307,55.54,76901.59,0.0,-1.0,0.0,0.0]
[1779081529728,55.54,76908.98,0.0,-1.0,0.0,0.0]
[1779081530895,55.54,76908.98,0.0,-1.0,0.0,0.0]
[1779081531058,55.54,76908.98,0.0,-1.0,0.0,0.0]
[1779081531084,55.54,76911.69,0.0,-1.0,0.0,0.0]
[1779081536810,55.54,76914.76,0.0,-1.0,0.0,0.0]
[1779081537057,55.54,76914.76,0.0,-1.0,0.0,0.0]
[1779081538793,55.54,76924.99,0.0,-1.0,0.0,0.0]
[1779081539855,55.54,76924.99,0.0,-1.0,0.0,0.0]
[1779081540057,55.54,76924.99,0.0,-1.0,0.0,0.0]
[1779081540133,55.54,76926.94,0.0,-1.0,0.0,0.0]
[1779081540578,55.54,76926.94,0.0,-1.0,0.0,0.0]
[1779081540809,55.54,76926.94,0.0,-1.0,0.0,0.0]
[1779081546026,55.54,76927.88,0.0,-1.0,0.0,0.0]
[1779081546058,55.54,76927.88,0.0,-1.0,0.0,0.0]
[1779081546178,55.54,76927.88,0.0,-1.0,0.0,0.0]
[1779081546307,55.54,76927.88,0.0,-1.0,0.0,0.0]
[1779081549941,55.54,76930.88,0.0,-1.0,0.0,0.0]
[1779081550057,55.54,76930.88,0.0,-1.0,0.0,0.0]
[1779081551277,55.54,76930.74,0.0,-1.0,0.0,0.0]
[1779081551308,55.54,76930.74,0.0,-1.0,0.0,0.0]
[1779081556921,55.54,76929.93,0.0,-1.0,0.0,0.0]
[1779081561956,55.54,76930.44,0.0,-1.0,0.0,0.0]
[1779081564390,55.54,76931.68,0.0,-1.0,0.0,0.0]
[1779081564563,55.54,76936.82,0.0,-1.0,0.0,0.0]
[1779081570013,55.54,76934.91,0.0,-1.0,0.0,0.0]
[1779081571295,55.54,76934.91,0.0,-1.0,0.0,0.0]
[1779081571307,55.54,76934.91,0.0,-1.0,0.0,0.0]
[1779081571450,55.54,76934.91,0.0,-1.0,0.0,0.0]
[1779081571560,55.54,76936.49,0.0,-1.0,0.0,0.0]
[1779081577198,55.54,76938.8,0.0,-1.0,0.0,0.0]
[1779081577248,55.54,76938.8,0.0,-1.0,0.0,0.0]
[1779081577308,55.54,76938.8,0.0,-1.0,0.0,0.0]
[1779081583105,55.54,76938.31,0.0,-1.0,0.0,0.0]
[1779081588140,55.54,76937.6,0.0,-1.0,0.0,0.0]
[1779081590020,55.54,76938.32,0.0,-1.0,0.0,0.0]
[1779081590057,55.54,76938.32,0.0,-1.0,0.0,0.0]
[1779081590165,55.54,76938.32,0.0,-1.0,0.0,0.0]
[1779081590307,55.54,76938.32,0.0,-1.0,0.0,0.0]
[1779081590408,55.54,76938.14,0.0,-1.0,0.0,0.0]
[1779081591889,55.54,76938.07,0.0,-1.0,0.0,0.0]
[1779081592058,55.54,76938.07,0.0,-1.0,0.0,0.0]
[1779081592168,55.54,76942.88,0.0,-1.0,0.0,0.0]
[1779081593367,55.54,76942.88,0.0,-1.0,0.0,0.0]
[1779081593408,55.54,76944.4,0.0,-1.0,0.0,0.0]
[1779081593560,55.54,76944.4,0.0,-1.0,0.0,0.0]
[1779081594182,55.54,76945.22,0.0,-1.0,0.0,0.0]
[1779081595189,55.54,76944.44,0.0,-1.0,0.0,0.0]
[1779081595753,55.54,76944.44,0.0,-1.0,0.0,0.0]
[1779081595807,55.54,76944.44,0.0,-1.0,0.0,0.0]
[1779081602239,55.54,76946.14,0.0,-1.0,0.0,0.0]
[1779081603172,55.54,76946.14,0.0,-1.0,0.0,0.0]
[1779081603309,55.54,76946.14,0.0,-1.0,0.0,0.0]
[1779081603311,55.54,76946.14,0.0,-1.0,0.0,0.0]
[1779081603330,55.54,76952.56,0.0,-1.0,0.0,0.0]
[1779081603562,55.54,76952.56,0.0,-1.0,0.0,0.0]
[1779081604252,55.54,76954.04,0.0,-1.0,0.0,0.0]
[1779081605259,55.54,76955.29,0.0,-1.0,0.0,0.0]
[1779081607273,55.54,76955.79,0.0,-1.0,0.0,0.0]
[1779081609287,55.54,76959.14,0.0,-1.0,0.0,0.0]
[1779081610294,55.54,76962.67,0.0,-1.0,0.0,0.0]
[1779081612213,55.54,76962.69,0.0,-1.0,0.0,0.0]
[1779081612311,55.54,76962.69,0.0,-1.0,0.0,0.0]
[1779081612448,55.54,76962.69,0.0,-1.0,0.0,0.0]
[1779081612417,55.54,76963.15,0.0,-1.0,0.0,0.0]
[1779081612561,55.54,76963.15,0.0,-1.0,0.0,0.0]
[1779081613315,55.54,76963.51,0.0,-1.0,0.0,0.0]
[1779081614322,55.54,76965.4,0.0,-1.0,0.0,0.0]
[1779081616373,55.54,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.54,76976.22,0.0,-1.0,0.0,0.0]
[1779081616559,55.54,76976.22,0.0,-1.0,0.0,0.0]
[1779081616668,55.54,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.54,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.54,76984.62,0.0,-1.0,0.0,0.0]
[1779081618807,55.54,76984.62,0.0,-1.0,0.0,0.0]
[1779081618915,55.54,76984.62,0.0,-1.0,0.0,0.0]
[1779081619113,55.54,76984.62,0.0,-1.0,0.0,0.0]
[1779081619307,55.54,76984.62,0.0,-1.0,0.0,0.0]
[1779081619357,55.54,76984.66,0.0,-1.0,0.0,0.0]
[1779081620809,55.54,76984.5,0.0,-1.0,0.0,0.0]
[1779081620918,55.54,76984.5,0.0,-1.0,0.0,0.0]
[1779081621372,55.54,76983.34,0.0,-1.0,0.0,0.0]
[1779081622381,55.54,76982.46,0.0,-1.0,0.0,0.0]
[1779081623386,55.54,76983.36,0.0,-1.0,0.0,0.0]
[1779081624808,55.54,76983.14,0.0,-1.0,0.0,0.0]
[1779081624846,55.54,76983.14,0.0,-1.0,0.0,0.0]
[1779081625400,55.54,76982.42,0.0,-1.0,0.0,0.0]
[1779081626807,55.54,76982.48,0.0,-1.0,0.0,0.0]
[1779081626920,55.54,76982.48,0.0,-1.0,0.0,0.0]
[1779081627414,55.54,76981.82,0.0,-1.0,0.0,0.0]
[1779081627721,55.54,76981.82,0.0,-1.0,0.0,0.0]
[1779081627808,55.54,76981.82,0.0,-1.0,0.0,0.0]
[1779081628421,55.54,76981.83,0.0,-1.0,0.0,0.0]
[1779081628808,55.54,76981.83,0.0,-1.0,0.0,0.0]
[1779081628919,55.54,76981.83,0.0,-1.0,0.0,0.0]
[1779081629428,55.54,76979.23,0.0,-1.0,0.0,0.0]
[1779081630435,55.54,76976.32,0.0,-1.0,0.0,0.0]
[1779081630809,55.54,76976.32,0.0,-1.0,0.0,0.0]
[1779081630915,55.54,76976.32,0.0,-1.0,0.0,0.0]
[1779081631442,55.54,76974.66,0.0,-1.0,0.0,0.0]
[1779081632140,55.54,76974.66,0.0,-1.0,0.0,0.0]
[1779081632237,55.54,76974.66,0.0,-1.0,0.0,0.0]
[1779081632308,55.54,76974.66,0.0,-1.0,0.0,0.0]
[1779081632449,55.54,76970.6,0.0,-1.0,0.0,0.0]
[1779081634808,55.54,76970.47,0.0,-1.0,0.0,0.0]
[1779081635471,55.54,76971.43,0.0,-1.0,0.0,0.0]
[1779081636478,55.54,76971.78,0.0,-1.0,0.0,0.0]
[1779081637485,55.54,76971.09,0.0,-1.0,0.0,0.0]
[1779081638492,55.54,76970.53,0.0,-1.0,0.0,0.0]
[1779081639067,55.54,76970.53,0.0,-1.0,0.0,0.0]
[1779081639308,55.54,76970.53,0.0,-1.0,0.0,0.0]
[1779081639499,55.54,76969.97,0.0,-1.0,0.0,0.0]
[1779081639816,55.54,76969.97,0.0,-1.0,0.0,0.0]
[1779081640059,55.54,76969.97,0.0,-1.0,0.0,0.0]
[1779081640506,55.54,76970.58,0.0,-1.0,0.0,0.0]
[1779081642521,55.54,76972.83,0.0,-1.0,0.0,0.0]
[1779081644536,55.54,76968.36,0.0,-1.0,0.0,0.0]
[1779081645056,55.54,76968.36,0.0,-1.0,0.0,0.0]
[1779081645308,55.54,76968.36,0.0,-1.0,0.0,0.0]
[1779081645543,55.54,76964.93,0.0,-1.0,0.0,0.0]
[1779081645638,55.54,76964.93,0.0,-1.0,0.0,0.0]
[1779081645808,55.54,76964.93,0.0,-1.0,0.0,0.0]
[1779081646550,55.54,76963.01,0.0,-1.0,0.0,0.0]
[1779081649571,55.54,76961.02,0.0,-1.0,0.0,0.0]
[1779081650578,55.54,76958.5,0.0,-1.0,0.0,0.0]
[1779081651998,55.54,76958.5,0.0,-1.0,0.0,0.0]
[1779081652059,55.54,76958.5,0.0,-1.0,0.0,0.0]
[1779081652497,55.54,76958.5,0.0,-1.0,0.0,0.0]
[1779081652559,55.54,76958.5,0.0,-1.0,0.0,0.0]
[1779081652156,55.54,76954.0,0.0,-1.0,0.0,0.0]
[1779081652592,55.54,76952.18,0.0,-1.0,0.0,0.0]
[1779081654606,55.54,76951.8,0.0,-1.0,0.0,0.0]
[1779081655614,55.54,76951.51,0.0,-1.0,0.0,0.0]
[1779081656620,55.54,76951.24,0.0,-1.0,0.0,0.0]
[1779081657627,55.54,76952.64,0.0,-1.0,0.0,0.0]
[1779081658666,55.54,76952.64,0.0,-1.0,0.0,0.0]
[1779081658809,55.54,76952.64,0.0,-1.0,0.0,0.0]
[1779081658910,55.54,76954.59,0.0,-1.0,0.0,0.0]
[1779081659674,55.54,76954.59,0.0,-1.0,0.0,0.0]
[1779081659808,55.54,76954.59,0.0,-1.0,0.0,0.0]
[1779081659909,55.54,76956.44,0.0,-1.0,0.0,0.0]
[1779081660648,55.54,76958.31,0.0,-1.0,0.0,0.0]
[1779081662662,55.54,76959.56,0.0,-1.0,0.0,0.0]
[1779081663669,55.54,76958.73,0.0,-1.0,0.0,0.0]
[1779081664751,55.54,76958.73,0.0,-1.0,0.0,0.0]
[1779081664807,55.54,76958.73,0.0,-1.0,0.0,0.0]
[1779081664850,55.54,76961.26,0.0,-1.0,0.0,0.0]
[1779081665683,55.54,76963.4,0.0,-1.0,0.0,0.0]
[1779081666696,55.54,76965.72,0.0,-1.0,0.0,0.0]
[1779081667916,55.54,76965.72,0.0,-1.0,0.0,0.0]
[1779081668065,55.54,76965.72,0.0,-1.0,0.0,0.0]
[1779081668119,55.54,76970.73,0.0,-1.0,0.0,0.0]
[1779081668704,55.54,76975.29,0.0,-1.0,0.0,0.0]
[1779081669822,55.54,76975.29,0.0,-1.0,0.0,0.0]
[1779081670059,55.54,76975.29,0.0,-1.0,0.0,0.0]
[1779081670106,55.54,76979.1,0.0,-1.0,0.0,0.0]
[1779081670718,55.54,76982.67,0.0,-1.0,0.0,0.0]
[1779081671879,55.54,76982.67,0.0,-1.0,0.0,0.0]
[1779081671990,55.54,76982.67,0.0,-1.0,0.0,0.0]
[1779081672060,55.54,76982.67,0.0,-1.0,0.0,0.0]
[1779081672091,55.54,76983.8,0.0,-1.0,0.0,0.0]
[1779081673446,55.54,76983.8,0.0,-1.0,0.0,0.0]
[1779081673562,55.54,76983.8,0.0,-1.0,0.0,0.0]
[1779081673483,55.54,76984.86,0.0,-1.0,0.0,0.0]
[1779081673739,55.54,76988.16,0.0,-1.0,0.0,0.0]
[1779081676760,55.54,76987.79,0.0,-1.0,0.0,0.0]
[1779081677767,55.54,76986.55,0.0,-1.0,0.0,0.0]
[1779081678774,55.54,76985.89,0.0,-1.0,0.0,0.0]
[1779081680150,55.54,76985.89,0.0,-1.0,0.0,0.0]
[1779081680258,55.54,76985.89,0.0,-1.0,0.0,0.0]
[1779081680308,55.54,76985.89,0.0,-1.0,0.0,0.0]
[1779081680415,55.54,76985.89,0.0,-1.0,0.0,0.0]
[1779081680516,55.54,76985.19,0.0,-1.0,0.0,0.0]
[1779081680788,55.54,76984.79,0.0,-1.0,0.0,0.0]
[1779081681795,55.54,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.54,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.54,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.54,76981.9,0.0,-1.0,0.0,0.0]
[1779081685766,55.54,76981.9,0.0,-1.0,0.0,0.0]
[1779081685807,55.54,76981.9,0.0,-1.0,0.0,0.0]
[1779081685889,55.54,76981.9,0.0,-1.0,0.0,0.0]
[1779081686060,55.54,76981.9,0.0,-1.0,0.0,0.0]
[1779081686125,55.54,76977.95,0.0,-1.0,0.0,0.0]
[1779081686788,55.54,76977.95,0.0,-1.0,0.0,0.0]
[1779081686831,55.54,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.54,76971.34,0.0,-1.0,0.0,0.0]
[1779081688811,55.54,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.54,76972.25,0.0,-1.0,0.0,0.0]
[1779081690859,55.54,76972.98,0.0,-1.0,0.0,0.0]
[1779081691866,55.54,76973.05,0.0,-1.0,0.0,0.0]
[1779081692807,55.54,76973.05,0.0,-1.0,0.0,0.0]
[1779081692873,55.54,76973.06,0.0,-1.0,0.0,0.0]
[1779081695512,55.54,76972.73,0.0,-1.0,0.0,0.0]
[1779081695562,55.54,76972.73,0.0,-1.0,0.0,0.0]
[1779081697960,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081698063,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081698076,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081698308,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081698890,55.54,76980.95,0.0,-1.0,0.0,0.0]
[1779081699061,55.54,76980.95,0.0,-1.0,0.0,0.0]
[1779081702185,55.54,76978.58,0.0,-1.0,0.0,0.0]
[1779081702294,55.54,76978.58,0.0,-1.0,0.0,0.0]
[1779081702307,55.54,76978.58,0.0,-1.0,0.0,0.0]
[1779081703170,55.54,76976.15,0.0,-1.0,0.0,0.0]
[1779081703308,55.54,76976.15,0.0,-1.0,0.0,0.0]
[1779081705688,55.54,76969.39,0.0,-1.0,0.0,0.0]
[1779081705984,55.54,76969.39,0.0,-1.0,0.0,0.0]
[1779081705992,55.54,76969.39,0.0,-1.0,0.0,0.0]
[1779081706058,55.54,76969.39,0.0,-1.0,0.0,0.0]
[1779081706087,55.54,76969.39,0.0,-1.0,0.0,0.0]
[1779081708808,55.54,76967.92,0.0,-1.0,0.0,0.0]
[1779081708844,55.54,76967.92,0.0,-1.0,0.0,0.0]
[1779081712807,55.54,76968.51,0.0,-1.0,0.0,0.0]
[1779081712923,55.54,76968.51,0.0,-1.0,0.0,0.0]
[1779081716808,55.54,76971.34,0.0,-1.0,0.0,0.0]
[1779081716839,55.54,76971.34,0.0,-1.0,0.0,0.0]
[1779081718234,55.54,76970.76,0.0,-1.0,0.0,0.0]
[1779081718290,55.54,76970.76,0.0,-1.0,0.0,0.0]
[1779081718309,55.54,76970.76,0.0,-1.0,0.0,0.0]
[1779081720808,55.54,76967.71,0.0,-1.0,0.0,0.0]
[1779081726106,55.54,76962.03,0.0,-1.0,0.0,0.0]
[1779081727601,55.54,76962.03,0.0,-1.0,0.0,0.0]
[1779081727703,55.54,76961.88,0.0,-1.0,0.0,0.0]
[1779081727808,55.54,76961.88,0.0,-1.0,0.0,0.0]
[1779081731693,55.54,76959.91,0.0,-1.0,0.0,0.0]
[1779081731756,55.54,76959.91,0.0,-1.0,0.0,0.0]
[1779081731809,55.54,76959.91,0.0,-1.0,0.0,0.0]
[1779081735606,55.54,76957.57,0.0,-1.0,0.0,0.0]
[1779081735759,55.54,76957.19,0.0,-1.0,0.0,0.0]
[1779081735809,55.54,76957.19,0.0,-1.0,0.0,0.0]
[1779081741213,55.54,76958.4,0.0,-1.0,0.0,0.0]
[1779081746248,55.54,76959.89,0.0,-1.0,0.0,0.0]
[1779081750501,55.54,76957.69,0.0,-1.0,0.0,0.0]
[1779081750572,55.54,76957.69,0.0,-1.0,0.0,0.0]
[1779081750580,55.54,76957.69,0.0,-1.0,0.0,0.0]
[1779081750807,55.54,76952.58,0.0,-1.0,0.0,0.0]
[1779081753298,55.54,76949.08,0.0,-1.0,0.0,0.0]
[1779081757833,55.54,76949.87,0.0,-1.0,0.0,0.0]
[1779081758058,55.54,76949.87,0.0,-1.0,0.0,0.0]
[1779081763347,55.54,76948.17,0.0,-1.0,0.0,0.0]
[1779081763351,55.54,76948.17,0.0,-1.0,0.0,0.0]
[1779081763559,55.54,76948.17,0.0,-1.0,0.0,0.0]
[1779081768283,55.54,76948.05,0.0,-1.0,0.0,0.0]
[1779081768308,55.54,76948.05,0.0,-1.0,0.0,0.0]
[1779081768342,55.54,76948.05,0.0,-1.0,0.0,0.0]
[1779081768558,55.54,76948.05,0.0,-1.0,0.0,0.0]
[1779081774444,55.54,76949.88,0.0,-1.0,0.0,0.0]
[1779081777465,55.54,76957.44,0.0,-1.0,0.0,0.0]
[1779081778523,55.54,76957.44,0.0,-1.0,0.0,0.0]
[1779081778558,55.54,76957.44,0.0,-1.0,0.0,0.0]
[1779081778673,55.54,76965.45,0.0,-1.0,0.0,0.0]
[1779081780624,55.54,76969.83,0.0,-1.0,0.0,0.0]
[1779081780686,55.54,76972.38,0.0,-1.0,0.0,0.0]
[1779081780808,55.54,76972.38,0.0,-1.0,0.0,0.0]
[1779081781551,55.54,76972.38,0.0,-1.0,0.0,0.0]
[1779081781559,55.54,76972.38,0.0,-1.0,0.0,0.0]
[1779081781569,55.54,76972.46,0.0,-1.0,0.0,0.0]
[1779081784548,55.54,76972.78,0.0,-1.0,0.0,0.0]
[1779081784560,55.54,76972.78,0.0,-1.0,0.0,0.0]
[1779081784595,55.54,76972.78,0.0,-1.0,0.0,0.0]
[1779081784807,55.54,76971.71,0.0,-1.0,0.0,0.0]
[1779081788811,55.54,76972.1,0.0,-1.0,0.0,0.0]
[1779081789059,55.54,76972.1,0.0,-1.0,0.0,0.0]
[1779081798612,55.54,76979.26,0.0,-1.0,0.0,0.0]
[1779081799566,55.54,76979.26,0.0,-1.0,0.0,0.0]
[1779081799719,55.54,76979.26,0.0,-1.0,0.0,0.0]
[1779081799807,55.54,76982.23,0.0,-1.0,0.0,0.0]
[1779081801040,55.54,76982.17,0.0,-1.0,0.0,0.0]
[1779081801058,55.54,76982.17,0.0,-1.0,0.0,0.0]
[1779081802156,55.54,76981.29,0.0,-1.0,0.0,0.0]
[1779081802308,55.54,76981.29,0.0,-1.0,0.0,0.0]
[1779081805861,55.54,76984.69,0.0,-1.0,0.0,0.0]
[1779081805917,55.54,76984.69,0.0,-1.0,0.0,0.0]
[1779081806058,55.54,76984.69,0.0,-1.0,0.0,0.0]
[1779081811433,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081811539,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081811563,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081811641,55.54,76980.82,0.0,-1.0,0.0,0.0]
[1779081811808,55.54,76980.53,0.0,-1.0,0.0,0.0]
[1779081815045,55.54,76975.52,0.0,-1.0,0.0,0.0]
[1779081815512,55.54,76975.52,0.0,-1.0,0.0,0.0]
[1779081815545,55.54,76975.52,0.0,-1.0,0.0,0.0]
[1779081820067,55.54,76975.65,0.0,-1.0,0.0,0.0]
[1779081822863,55.54,76975.51,0.0,-1.0,0.0,0.0]
[1779081823810,55.54,76975.05,0.0,-1.0,0.0,0.0]
[1779081828677,55.54,76971.15,0.0,-1.0,0.0,0.0]
[1779081828807,55.54,76970.87,0.0,-1.0,0.0,0.0]
[1779081828848,55.54,76970.87,0.0,-1.0,0.0,0.0]
[1779081829058,55.54,76970.87,0.0,-1.0,0.0,0.0]
[1779081834731,55.54,76967.48,0.0,-1.0,0.0,0.0]
[1779081834809,55.54,76967.43,0.0,-1.0,0.0,0.0]
[1779081837892,55.54,76961.04,0.0,-1.0,0.0,0.0]
[1779081839492,55.54,76961.04,0.0,-1.0,0.0,0.0]
[1779081839561,55.54,76961.04,0.0,-1.0,0.0,0.0]
[1779081844186,55.54,76961.2,0.0,-1.0,0.0,0.0]
[1779081844308,55.54,76961.2,0.0,-1.0,0.0,0.0]
[1779081849976,55.54,76961.78,0.0,-1.0,0.0,0.0]
[1779081853770,55.54,76962.13,0.0,-1.0,0.0,0.0]
[1779081853809,55.54,76962.18,0.0,-1.0,0.0,0.0]
[1779081853848,55.54,76962.18,0.0,-1.0,0.0,0.0]
[1779081854058,55.54,76962.18,0.0,-1.0,0.0,0.0]
[1779081857524,55.54,76967.32,0.0,-1.0,0.0,0.0]
[1779081857559,55.54,76967.32,0.0,-1.0,0.0,0.0]
[1779081857626,55.54,76972.68,0.0,-1.0,0.0,0.0]
[1779081863070,55.54,76971.11,0.0,-1.0,0.0,0.0]
[1779081868286,55.54,76971.63,0.0,-1.0,0.0,0.0]
[1779081868309,55.54,76971.63,0.0,-1.0,0.0,0.0]
[1779081868480,55.54,76971.63,0.0,-1.0,0.0,0.0]
[1779081868559,55.54,76971.63,0.0,-1.0,0.0,0.0]
[1779081875154,55.54,76971.89,0.0,-1.0,0.0,0.0]
[1779081876334,55.54,76971.89,0.0,-1.0,0.0,0.0]
[1779081876559,55.54,76971.89,0.0,-1.0,0.0,0.0]
[1779081882203,55.54,76984.1,0.0,-1.0,0.0,0.0]
[1779081884188,55.54,76986.28,0.0,-1.0,0.0,0.0]
[1779081884296,55.54,76986.28,0.0,-1.0,0.0,0.0]
[1779081884308,55.54,76986.28,0.0,-1.0,0.0,0.0]
[1779081884595,55.54,76986.28,0.0,-1.0,0.0,0.0]
[1779081884807,55.54,76986.28,0.0,-1.0,0.0,0.0]
[1779081890259,55.54,76989.38,0.0,-1.0,0.0,0.0]
[1779081891771,55.54,76989.38,0.0,-1.0,0.0,0.0]
[1779081891808,55.54,76989.38,0.0,-1.0,0.0,0.0]
[1779081891885,55.54,76988.84,0.0,-1.0,0.0,0.0]
[1779081892058,55.54,76988.84,0.0,-1.0,0.0,0.0]
[1779081896360,55.54,76989.96,0.0,-1.0,0.0,0.0]
[1779081896563,55.54,76989.96,0.0,-1.0,0.0,0.0]
[1779081901192,55.54,76988.57,0.0,-1.0,0.0,0.0]
[1779081901306,55.54,76988.57,0.0,-1.0,0.0,0.0]
[1779081901560,55.54,76988.57,0.0,-1.0,0.0,0.0]
[1779081906447,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779081906558,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779081906667,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779081906808,55.54,76984.72,0.0,-1.0,0.0,0.0]
[1779081906920,55.54,76984.07,0.0,-1.0,0.0,0.0]
[1779081909810,55.54,76984.38,0.0,-1.0,0.0,0.0]
[1779081909923,55.54,76983.3,0.0,-1.0,0.0,0.0]
[1779081912329,55.54,76983.74,0.0,-1.0,0.0,0.0]
[1779081912562,55.54,76983.74,0.0,-1.0,0.0,0.0]
[1779081913809,55.54,76983.26,0.0,-1.0,0.0,0.0]
[1779081913898,55.54,76983.55,0.0,-1.0,0.0,0.0]
[1779081917241,55.54,76978.65,0.0,-1.0,0.0,0.0]
[1779081917309,55.54,76978.65,0.0,-1.0,0.0,0.0]
[1779081917352,55.54,76978.65,0.0,-1.0,0.0,0.0]
[1779081917366,55.54,76978.65,0.0,-1.0,0.0,0.0]
[1779081917561,55.54,76978.65,0.0,-1.0,0.0,0.0]
[1779081919808,55.54,76979.71,0.0,-1.0,0.0,0.0]
[1779081919919,55.54,76981.73,0.0,-1.0,0.0,0.0]
[1779081923255,55.54,76986.94,0.0,-1.0,0.0,0.0]
[1779081923308,55.54,76986.94,0.0,-1.0,0.0,0.0]
[1779081923414,55.54,76986.94,0.0,-1.0,0.0,0.0]
[1779081923504,55.54,76986.94,0.0,-1.0,0.0,0.0]
[1779081923560,55.54,76986.94,0.0,-1.0,0.0,0.0]
[1779081925808,55.54,76987.0,0.0,-1.0,0.0,0.0]
[1779081925919,55.54,76987.14,0.0,-1.0,0.0,0.0]
[1779081929806,55.54,76987.13,0.0,-1.0,0.0,0.0]
[1779081929912,55.54,76987.08,0.0,-1.0,0.0,0.0]
[1779081931811,55.54,76987.01,0.0,-1.0,0.0,0.0]
[1779081931872,55.54,76987.33,0.0,-1.0,0.0,0.0]
[1779081933808,55.54,76987.35,0.0,-1.0,0.0,0.0]
[1779081933896,55.54,76987.38,0.0,-1.0,0.0,0.0]
[1779081935687,55.54,76986.02,0.0,-1.0,0.0,0.0]
[1779081935807,55.54,76986.02,0.0,-1.0,0.0,0.0]
[1779081937541,55.54,76982.29,0.0,-1.0,0.0,0.0]
[1779081937564,55.54,76982.29,0.0,-1.0,0.0,0.0]
[1779081937603,55.54,76982.29,0.0,-1.0,0.0,0.0]
[1779081939807,55.54,76977.01,0.0,-1.0,0.0,0.0]
[1779081939855,55.54,76977.01,0.0,-1.0,0.0,0.0]
[1779081940621,55.54,76976.26,0.0,-1.0,0.0,0.0]
[1779081940807,55.54,76976.26,0.0,-1.0,0.0,0.0]
[1779081943336,55.54,76972.47,0.0,-1.0,0.0,0.0]
[1779081943808,55.54,76972.47,0.0,-1.0,0.0,0.0]
[1779081943842,55.54,76972.47,0.0,-1.0,0.0,0.0]
[1779081944058,55.54,76970.03,0.0,-1.0,0.0,0.0]
[1779081949676,55.54,76968.06,0.0,-1.0,0.0,0.0]
[1779081951906,55.54,76966.36,0.0,-1.0,0.0,0.0]
[1779081952058,55.54,76966.36,0.0,-1.0,0.0,0.0]
[1779081953253,55.54,76965.82,0.0,-1.0,0.0,0.0]
[1779081953307,55.54,76965.82,0.0,-1.0,0.0,0.0]
[1779081958739,55.54,76967.54,0.0,-1.0,0.0,0.0]
[1779081960673,55.54,76967.28,0.0,-1.0,0.0,0.0]
[1779081960807,55.54,76967.28,0.0,-1.0,0.0,0.0]
[1779081964075,55.54,76972.9,0.0,-1.0,0.0,0.0]
[1779081964308,55.54,76972.9,0.0,-1.0,0.0,0.0]
[1779081965440,55.54,76974.67,0.0,-1.0,0.0,0.0]
[1779081965562,55.54,76974.67,0.0,-1.0,0.0,0.0]
[1779081967488,55.54,76976.32,0.0,-1.0,0.0,0.0]
[1779081967695,55.54,76976.32,0.0,-1.0,0.0,0.0]
[1779081967808,55.54,76976.32,0.0,-1.0,0.0,0.0]
[1779081967920,55.54,76978.37,0.0,-1.0,0.0,0.0]
[1779081969808,55.54,76979.92,0.0,-1.0,0.0,0.0]
[1779081969878,55.54,76979.92,0.0,-1.0,0.0,0.0]
[1779081973741,55.54,76977.42,0.0,-1.0,0.0,0.0]
[1779081973809,55.54,76977.42,0.0,-1.0,0.0,0.0]
[1779081973928,55.54,76977.56,0.0,-1.0,0.0,0.0]
[1779081978679,55.54,76977.73,0.0,-1.0,0.0,0.0]
[1779081978786,55.54,76977.73,0.0,-1.0,0.0,0.0]
[1779081978808,55.54,76977.73,0.0,-1.0,0.0,0.0]
[1779081979509,55.54,76972.88,0.0,-1.0,0.0,0.0]
[1779081979560,55.54,76972.88,0.0,-1.0,0.0,0.0]
[1779081984933,55.54,76973.15,0.0,-1.0,0.0,0.0]
[1779081987475,55.54,76973.18,0.0,-1.0,0.0,0.0]
[1779081987559,55.54,76973.18,0.0,-1.0,0.0,0.0]
[1779081987584,55.54,76973.18,0.0,-1.0,0.0,0.0]
[1779081987809,55.54,76973.18,0.0,-1.0,0.0,0.0]
[1779081990785,55.54,76974.13,0.0,-1.0,0.0,0.0]
[1779081990807,55.54,76974.13,0.0,-1.0,0.0,0.0]
[1779081991429,55.54,76974.46,0.0,-1.0,0.0,0.0]
[1779081991453,55.54,76974.46,0.0,-1.0,0.0,0.0]
[1779081991571,55.54,76974.46,0.0,-1.0,0.0,0.0]
[1779081991983,55.54,76986.86,0.0,-1.0,0.0,0.0]
[1779081993509,55.54,76986.86,0.0,-1.0,0.0,0.0]
[1779081993560,55.54,76986.86,0.0,-1.0,0.0,0.0]
[1779081993610,55.54,76991.26,0.0,-1.0,0.0,0.0]
[1779081998514,55.54,76991.78,0.0,-1.0,0.0,0.0]
[1779082004068,55.54,76992.59,0.0,-1.0,0.0,0.0]
[1779082007634,55.54,76992.4,0.0,-1.0,0.0,0.0]
[1779082007809,55.54,76992.4,0.0,-1.0,0.0,0.0]
[1779082013131,55.54,76997.53,0.0,-1.0,0.0,0.0]
[1779082018166,55.54,76997.32,0.0,-1.0,0.0,0.0]
[1779082023205,55.54,76998.63,0.0,-1.0,0.0,0.0]
[1779082028239,55.54,77000.6,0.0,-1.0,0.0,0.0]
[1779082030253,55.54,77007.91,0.0,-1.0,0.0,0.0]
[1779082035288,55.54,77004.78,0.0,-1.0,0.0,0.0]
[1779082040323,55.54,77003.27,0.0,-1.0,0.0,0.0]
[1779082045358,55.54,77003.74,0.0,-1.0,0.0,0.0]
[1779082050393,55.54,77008.84,0.0,-1.0,0.0,0.0]
[1779082055428,55.54,77012.61,0.0,-1.0,0.0,0.0]
[1779082060463,55.54,77011.65,0.0,-1.0,0.0,0.0]
[1779082065498,55.54,77014.81,0.0,-1.0,0.0,0.0]
[1779082070533,55.54,77012.64,0.0,-1.0,0.0,0.0]
[1779082075568,55.54,77012.48,0.0,-1.0,0.0,0.0]
[1779082080603,55.54,77013.01,0.0,-1.0,0.0,0.0]
[1779082085638,55.54,77011.5,0.0,-1.0,0.0,0.0]
[1779082090673,55.54,77012.56,0.0,-1.0,0.0,0.0]
[1779082095708,55.54,77016.27,0.0,-1.0,0.0,0.0]
[1779082100743,55.54,77012.39,0.0,-1.0,0.0,0.0]
[1779082104771,55.54,77006.47,0.0,-1.0,0.0,0.0]
[1779082109806,55.54,77006.5,0.0,-1.0,0.0,0.0]
[1779082114843,55.54,77007.0,0.0,-1.0,0.0,0.0]
[1779082119878,55.54,76997.84,0.0,-1.0,0.0,0.0]
[1779082124913,55.54,76996.41,0.0,-1.0,0.0,0.0]
[1779082129948,55.54,76996.87,0.0,-1.0,0.0,0.0]
[1779082136997,55.54,76995.25,0.0,-1.0,0.0,0.0]
[1779082142032,55.54,76994.54,0.0,-1.0,0.0,0.0]
[1779082147067,55.54,76996.13,0.0,-1.0,0.0,0.0]
[1779082152109,55.54,76996.44,0.0,-1.0,0.0,0.0]
[1779082160165,55.54,76996.26,0.0,-1.0,0.0,0.0]
[1779082165201,55.54,76992.12,0.0,-1.0,0.0,0.0]
[1779082170236,55.54,76990.09,0.0,-1.0,0.0,0.0]
[1779082175271,55.54,76990.13,0.0,-1.0,0.0,0.0]
[1779082180306,55.54,76987.16,0.0,-1.0,0.0,0.0]
[1779082182676,55.54,76986.5,0.0,-1.0,0.0,0.0]
[1779082182784,55.54,76986.5,0.0,-1.0,0.0,0.0]
[1779082182806,55.54,76986.5,0.0,-1.0,0.0,0.0]
[1779082182915,55.54,76986.5,0.0,-1.0,0.0,0.0]
[1779082185808,55.54,76986.5,0.0,-1.0,0.0,0.0]
[1779082185917,55.54,76986.5,0.0,-1.0,0.0,0.0]
[1779082187808,55.54,76985.31,0.0,-1.0,0.0,0.0]
[1779082187845,55.54,76985.31,0.0,-1.0,0.0,0.0]
[1779082187918,55.54,76985.31,0.0,-1.0,0.0,0.0]
[1779082188057,55.54,76985.31,0.0,-1.0,0.0,0.0]
[1779082191807,55.54,76984.77,0.0,-1.0,0.0,0.0]
[1779082191914,55.54,76984.77,0.0,-1.0,0.0,0.0]
[1779082196341,55.54,76985.31,0.0,-1.0,0.0,0.0]
[1779082196565,55.54,76985.31,0.0,-1.0,0.0,0.0]
[1779082201454,55.54,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.54,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.54,77008.06,0.0,-1.0,0.0,0.0]
[1779082208503,55.54,77007.05,0.0,-1.0,0.0,0.0]
[1779082213538,55.54,77013.66,0.0,-1.0,0.0,0.0]
[1779082215552,55.54,77024.09,0.0,-1.0,0.0,0.0]
[1779082216716,55.54,77024.09,0.0,-1.0,0.0,0.0]
[1779082216809,55.54,77024.09,0.0,-1.0,0.0,0.0]
[1779082221594,55.54,77013.34,0.0,-1.0,0.0,0.0]
[1779082226629,55.54,77010.82,0.0,-1.0,0.0,0.0]
[1779082231664,55.54,77007.15,0.0,-1.0,0.0,0.0]
[1779082236699,55.54,77008.4,0.0,-1.0,0.0,0.0]
[1779082241734,55.54,77008.25,0.0,-1.0,0.0,0.0]
[1779082246769,55.54,77012.07,0.0,-1.0,0.0,0.0]
[1779082251804,55.54,77015.15,0.0,-1.0,0.0,0.0]
[1779082256839,55.54,77014.59,0.0,-1.0,0.0,0.0]
[1779082260867,55.54,77007.59,0.0,-1.0,0.0,0.0]
[1779082265902,55.54,77006.35,0.0,-1.0,0.0,0.0]
[1779082270937,55.54,77004.2,0.0,-1.0,0.0,0.0]
[1779082275972,55.54,77000.77,0.0,-1.0,0.0,0.0]
[1779082277986,55.54,76994.08,0.0,-1.0,0.0,0.0]
[1779082280000,55.54,76986.72,0.0,-1.0,0.0,0.0]
[1779082282014,55.54,76984.47,0.0,-1.0,0.0,0.0]
[1779082287050,55.54,76982.76,0.0,-1.0,0.0,0.0]
[1779082292088,55.54,76980.49,0.0,-1.0,0.0,0.0]
[1779082297123,55.54,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.54,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.54,76991.48,0.0,-1.0,0.0,0.0]
[1779082307415,55.54,76991.55,0.0,-1.0,0.0,0.0]
[1779082307560,55.54,76991.55,0.0,-1.0,0.0,0.0]
[1779082313235,55.54,76992.72,0.0,-1.0,0.0,0.0]
[1779082318270,55.54,76990.05,0.0,-1.0,0.0,0.0]
[1779082322299,55.54,76982.55,0.0,-1.0,0.0,0.0]
[1779082326327,55.54,76990.73,0.0,-1.0,0.0,0.0]
[1779082328341,55.54,76993.54,0.0,-1.0,0.0,0.0]
[1779082332369,55.54,76985.06,0.0,-1.0,0.0,0.0]
[1779082335233,55.54,76981.78,0.0,-1.0,0.0,0.0]
[1779082340430,55.54,76988.46,0.0,-1.0,0.0,0.0]
[1779082345465,55.54,76995.12,0.0,-1.0,0.0,0.0]
[1779082348486,55.54,77003.23,0.0,-1.0,0.0,0.0]
[1779082353521,55.54,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.54,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.54,76994.08,0.0,-1.0,0.0,0.0]
[1779082357974,55.54,76999.83,0.0,-1.0,0.0,0.0]
[1779082364601,55.54,76993.21,0.0,-1.0,0.0,0.0]
[1779082365608,55.54,76991.45,0.0,-1.0,0.0,0.0]
[1779082370643,55.54,76991.11,0.0,-1.0,0.0,0.0]
[1779082375678,55.54,76990.96,0.0,-1.0,0.0,0.0]
[1779082380321,55.54,76985.78,0.0,-1.0,0.0,0.0]
[1779082380562,55.54,76985.78,0.0,-1.0,0.0,0.0]
[1779082385748,55.54,76985.17,0.0,-1.0,0.0,0.0]
[1779082390783,55.54,76987.05,0.0,-1.0,0.0,0.0]
[1779082393804,55.54,76995.46,0.0,-1.0,0.0,0.0]
[1779082399847,55.54,76997.45,0.0,-1.0,0.0,0.0]
[1779082404881,55.54,76994.27,0.0,-1.0,0.0,0.0]
[1779082409916,55.54,76996.71,0.0,-1.0,0.0,0.0]
[1779082415958,55.54,76996.73,0.0,-1.0,0.0,0.0]
[1779082420993,55.54,76994.83,0.0,-1.0,0.0,0.0]
[1779082426044,55.54,76995.13,0.0,-1.0,0.0,0.0]
[1779082431079,55.54,76992.95,0.0,-1.0,0.0,0.0]
[1779082434100,55.54,76985.16,0.0,-1.0,0.0,0.0]
[1779082437121,55.54,76981.39,0.0,-1.0,0.0,0.0]
[1779082442156,55.54,76980.2,0.0,-1.0,0.0,0.0]
[1779082448198,55.54,76986.51,0.0,-1.0,0.0,0.0]
[1779082448602,55.54,76986.51,0.0,-1.0,0.0,0.0]
[1779082448808,55.54,76986.51,0.0,-1.0,0.0,0.0]
[1779082453233,55.54,76989.6,0.0,-1.0,0.0,0.0]
[1779082458268,55.54,76989.11,0.0,-1.0,0.0,0.0]
[1779082463303,55.54,76990.41,0.0,-1.0,0.0,0.0]
[1779082468338,55.54,76991.19,0.0,-1.0,0.0,0.0]
[1779082473373,55.54,76990.8,0.0,-1.0,0.0,0.0]
[1779082478408,55.54,76987.48,0.0,-1.0,0.0,0.0]
[1779082483443,55.54,76985.64,0.0,-1.0,0.0,0.0]
[1779082488478,55.54,76981.04,0.0,-1.0,0.0,0.0]
[1779082493513,55.54,76975.78,0.0,-1.0,0.0,0.0]
[1779082498548,55.54,76973.89,0.0,-1.0,0.0,0.0]
[1779082502064,55.54,76973.78,0.0,-1.0,0.0,0.0]
[1779082502180,55.54,76973.78,0.0,-1.0,0.0,0.0]
[1779082503585,55.54,76966.47,0.0,-1.0,0.0,0.0]
[1779082507277,55.54,76960.36,0.0,-1.0,0.0,0.0]
[1779082507309,55.54,76960.36,0.0,-1.0,0.0,0.0]
[1779082507325,55.54,76958.27,0.0,-1.0,0.0,0.0]
[1779082509627,55.54,76951.54,0.0,-1.0,0.0,0.0]
[1779082514662,55.54,76949.83,0.0,-1.0,0.0,0.0]
[1779082519697,55.54,76948.96,0.0,-1.0,0.0,0.0]
[1779082520985,55.54,76948.96,0.0,-1.0,0.0,0.0]
[1779082521058,55.54,76948.96,0.0,-1.0,0.0,0.0]
[1779082526748,55.54,76946.6,0.0,-1.0,0.0,0.0]
[1779082529768,55.54,76956.68,0.0,-1.0,0.0,0.0]
[1779082532789,55.54,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.54,76960.12,0.0,-1.0,0.0,0.0]
[1779082542859,55.54,76957.32,0.0,-1.0,0.0,0.0]
[1779082547894,55.54,76955.18,0.0,-1.0,0.0,0.0]
[1779082552929,55.54,76957.55,0.0,-1.0,0.0,0.0]
[1779082557964,55.54,76958.71,0.0,-1.0,0.0,0.0]
[1779082562999,55.54,76955.99,0.0,-1.0,0.0,0.0]
[1779082567029,55.54,76965.13,0.0,-1.0,0.0,0.0]
[1779082569043,55.54,76970.48,0.0,-1.0,0.0,0.0]
[1779082571062,55.54,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.54,76981.35,0.0,-1.0,0.0,0.0]
[1779082578111,55.54,76981.19,0.0,-1.0,0.0,0.0]
[1779082581132,55.54,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.54,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.54,76992.86,0.0,-1.0,0.0,0.0]
[1779082592209,55.54,76989.12,0.0,-1.0,0.0,0.0]
[1779082597244,55.54,76987.41,0.0,-1.0,0.0,0.0]
[1779082602283,55.54,76985.66,0.0,-1.0,0.0,0.0]
[1779082607318,55.54,76981.96,0.0,-1.0,0.0,0.0]
[1779082612353,55.54,76980.81,0.0,-1.0,0.0,0.0]
[1779082617388,55.54,76981.24,0.0,-1.0,0.0,0.0]
[1779082620595,55.54,76980.6,0.0,-1.0,0.0,0.0]
[1779082620808,55.54,76980.6,0.0,-1.0,0.0,0.0]
[1779082626452,55.54,76983.4,0.0,-1.0,0.0,0.0]
[1779082631487,55.54,76983.88,0.0,-1.0,0.0,0.0]
[1779082636522,55.54,76986.77,0.0,-1.0,0.0,0.0]
[1779082641557,55.54,76986.89,0.0,-1.0,0.0,0.0]
[1779082643571,55.54,76979.92,0.0,-1.0,0.0,0.0]
[1779082645585,55.54,76977.1,0.0,-1.0,0.0,0.0]
[1779082650620,55.54,76977.67,0.0,-1.0,0.0,0.0]
[1779082655655,55.54,76974.63,0.0,-1.0,0.0,0.0]
[1779082660690,55.54,76975.55,0.0,-1.0,0.0,0.0]
[1779082662705,55.54,76969.0,0.0,-1.0,0.0,0.0]
[1779082664718,55.54,76968.25,0.0,-1.0,0.0,0.0]
[1779082669753,55.54,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.54,76967.66,0.0,-1.0,0.0,0.0]
[1779082677809,55.54,76959.8,0.0,-1.0,0.0,0.0]
[1779082682844,55.54,76958.37,0.0,-1.0,0.0,0.0]
[1779082687799,55.54,76954.57,0.0,-1.0,0.0,0.0]
[1779082688061,55.54,76954.57,0.0,-1.0,0.0,0.0]
[1779082693040,55.54,76952.03,0.0,-1.0,0.0,0.0]
[1779082693058,55.54,76952.03,0.0,-1.0,0.0,0.0]
[1779082694058,55.54,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.54,76953.07,0.0,-1.0,0.0,0.0]
[1779082703579,55.54,76953.07,0.0,-1.0,0.0,0.0]
[1779082705950,55.54,76952.7,0.0,-1.0,0.0,0.0]
[1779082706058,55.54,76952.7,0.0,-1.0,0.0,0.0]
[1779082706141,55.54,76952.7,0.0,-1.0,0.0,0.0]
[1779082706203,55.54,76952.7,0.0,-1.0,0.0,0.0]
[1779082706308,55.54,76952.7,0.0,-1.0,0.0,0.0]
[1779082708058,55.54,76952.48,0.0,-1.0,0.0,0.0]
[1779082714063,55.54,76952.27,0.0,-1.0,0.0,0.0]
[1779082721112,55.54,76952.63,0.0,-1.0,0.0,0.0]
[1779082722851,55.54,76952.47,0.0,-1.0,0.0,0.0]
[1779082723057,55.54,76952.47,0.0,-1.0,0.0,0.0]
[1779082723637,55.54,76952.47,0.0,-1.0,0.0,0.0]
[1779082723750,55.54,76952.64,0.0,-1.0,0.0,0.0]
[1779082723810,55.54,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.54,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.54,76967.58,0.0,-1.0,0.0,0.0]
[1779082731707,55.54,76967.58,0.0,-1.0,0.0,0.0]
[1779082731808,55.54,76967.58,0.0,-1.0,0.0,0.0]
[1779082732189,55.54,76969.35,0.0,-1.0,0.0,0.0]
[1779082732693,55.54,76969.35,0.0,-1.0,0.0,0.0]
[1779082732806,55.54,76969.35,0.0,-1.0,0.0,0.0]
[1779082733059,55.54,76969.35,0.0,-1.0,0.0,0.0]
[1779082738289,55.54,76968.71,0.0,-1.0,0.0,0.0]
[1779082739038,55.54,76968.71,0.0,-1.0,0.0,0.0]
[1779082739058,55.54,76968.71,0.0,-1.0,0.0,0.0]
[1779082739890,55.54,76968.72,0.0,-1.0,0.0,0.0]
[1779082740006,55.54,76968.72,0.0,-1.0,0.0,0.0]
[1779082740058,55.54,76968.72,0.0,-1.0,0.0,0.0]
[1779082744458,55.54,76964.52,0.0,-1.0,0.0,0.0]
[1779082744568,55.54,76964.52,0.0,-1.0,0.0,0.0]
[1779082745049,55.54,76961.94,0.0,-1.0,0.0,0.0]
[1779082745058,55.54,76961.94,0.0,-1.0,0.0,0.0]
[1779082745158,55.54,76961.94,0.0,-1.0,0.0,0.0]
[1779082745307,55.54,76961.94,0.0,-1.0,0.0,0.0]
[1779082750070,55.54,76962.06,0.0,-1.0,0.0,0.0]
[1779082750308,55.54,76962.06,0.0,-1.0,0.0,0.0]
[1779082750507,55.54,76962.06,0.0,-1.0,0.0,0.0]
[1779082750562,55.54,76962.06,0.0,-1.0,0.0,0.0]
[1779082750616,55.54,76962.06,0.0,-1.0,0.0,0.0]
[1779082750809,55.54,76963.89,0.0,-1.0,0.0,0.0]
[1779082756154,55.54,76967.8,0.0,-1.0,0.0,0.0]
[1779082756308,55.54,76967.8,0.0,-1.0,0.0,0.0]
[1779082756495,55.54,76967.8,0.0,-1.0,0.0,0.0]
[1779082756541,55.54,76967.8,0.0,-1.0,0.0,0.0]
[1779082756563,55.54,76967.8,0.0,-1.0,0.0,0.0]
[1779082756594,55.54,76967.36,0.0,-1.0,0.0,0.0]
[1779082759437,55.54,76968.58,0.0,-1.0,0.0,0.0]
[1779082760445,55.54,76968.91,0.0,-1.0,0.0,0.0]
[1779082761451,55.54,76968.42,0.0,-1.0,0.0,0.0]
[1779082762458,55.54,76969.04,0.0,-1.0,0.0,0.0]
[1779082765479,55.54,76968.64,0.0,-1.0,0.0,0.0]
[1779082768500,55.54,76969.23,0.0,-1.0,0.0,0.0]
[1779082769507,55.54,76968.81,0.0,-1.0,0.0,0.0]
[1779082771521,55.54,76968.68,0.0,-1.0,0.0,0.0]
[1779082774542,55.54,76969.19,0.0,-1.0,0.0,0.0]
[1779082775549,55.54,76969.77,0.0,-1.0,0.0,0.0]
[1779082777356,55.54,76969.71,0.0,-1.0,0.0,0.0]
[1779082777561,55.54,76969.71,0.0,-1.0,0.0,0.0]
[1779082777662,55.54,76970.35,0.0,-1.0,0.0,0.0]
[1779082777976,55.54,76970.35,0.0,-1.0,0.0,0.0]
[1779082778031,55.54,76970.35,0.0,-1.0,0.0,0.0]
[1779082778058,55.54,76970.35,0.0,-1.0,0.0,0.0]
[1779082778572,55.54,76969.58,0.0,-1.0,0.0,0.0]
[1779082779579,55.54,76970.04,0.0,-1.0,0.0,0.0]
[1779082780586,55.54,76969.42,0.0,-1.0,0.0,0.0]
[1779082784074,55.54,76969.16,0.0,-1.0,0.0,0.0]
[1779082784308,55.54,76969.16,0.0,-1.0,0.0,0.0]
[1779082784618,55.54,76970.24,0.0,-1.0,0.0,0.0]
[1779082784931,55.54,76970.24,0.0,-1.0,0.0,0.0]
[1779082785044,55.54,76970.24,0.0,-1.0,0.0,0.0]
[1779082785057,55.54,76970.24,0.0,-1.0,0.0,0.0]
[1779082787640,55.54,76969.83,0.0,-1.0,0.0,0.0]
[1779082788647,55.54,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.54,76967.86,0.0,-1.0,0.0,0.0]
[1779082790969,55.54,76967.86,0.0,-1.0,0.0,0.0]
[1779082791059,55.54,76967.86,0.0,-1.0,0.0,0.0]
[1779082791633,55.54,76967.86,0.0,-1.0,0.0,0.0]
[1779082791668,55.54,76967.4,0.0,-1.0,0.0,0.0]
[1779082791809,55.54,76967.4,0.0,-1.0,0.0,0.0]
[1779082792675,55.54,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.54,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.54,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.54,76976.01,0.0,-1.0,0.0,0.0]
[1779082801532,55.54,76976.08,0.0,-1.0,0.0,0.0]
[1779082801573,55.54,76976.08,0.0,-1.0,0.0,0.0]
[1779082801739,55.54,76976.54,0.0,-1.0,0.0,0.0]
[1779082802574,55.54,76976.54,0.0,-1.0,0.0,0.0]
[1779082802686,55.54,76976.54,0.0,-1.0,0.0,0.0]
[1779082802746,55.54,76971.07,0.0,-1.0,0.0,0.0]
[1779082802811,55.54,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.54,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.54,76959.17,0.0,-1.0,0.0,0.0]
[1779082806183,55.54,76959.17,0.0,-1.0,0.0,0.0]
[1779082806310,55.54,76959.17,0.0,-1.0,0.0,0.0]
[1779082806325,55.54,76958.89,0.0,-1.0,0.0,0.0]
[1779082806923,55.54,76958.89,0.0,-1.0,0.0,0.0]
[1779082807033,55.54,76958.89,0.0,-1.0,0.0,0.0]
[1779082807058,55.54,76958.89,0.0,-1.0,0.0,0.0]
[1779082807127,55.54,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.54,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.54,76951.17,0.0,-1.0,0.0,0.0]
[1779082810910,55.54,76951.14,0.0,-1.0,0.0,0.0]
[1779082811058,55.54,76951.14,0.0,-1.0,0.0,0.0]
[1779082811645,55.54,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.54,76945.1,0.0,-1.0,0.0,0.0]
[1779082812058,55.54,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.54,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.54,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.54,76942.66,0.0,-1.0,0.0,0.0]
[1779082815759,55.54,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.54,76943.62,0.0,-1.0,0.0,0.0]
[1779082815808,55.54,76943.62,0.0,-1.0,0.0,0.0]
[1779082815962,55.54,76943.62,0.0,-1.0,0.0,0.0]
[1779082816057,55.54,76943.62,0.0,-1.0,0.0,0.0]
[1779082816128,55.54,76947.99,0.0,-1.0,0.0,0.0]
[1779082817730,55.54,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.54,76949.75,0.0,-1.0,0.0,0.0]
[1779082817807,55.54,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.54,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.54,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.54,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.54,76953.98,0.0,-1.0,0.0,0.0]
[1779082821879,55.54,76957.91,0.0,-1.0,0.0,0.0]
[1779082822824,55.54,76957.91,0.0,-1.0,0.0,0.0]
[1779082822937,55.54,76957.91,0.0,-1.0,0.0,0.0]
[1779082823058,55.54,76957.91,0.0,-1.0,0.0,0.0]
[1779082823159,55.54,76963.79,0.0,-1.0,0.0,0.0]
[1779082823893,55.54,76964.11,0.0,-1.0,0.0,0.0]
[1779082824900,55.54,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.54,76963.93,0.0,-1.0,0.0,0.0]
[1779082827921,55.54,76963.59,0.0,-1.0,0.0,0.0]
[1779082829935,55.54,76964.07,0.0,-1.0,0.0,0.0]
[1779082831740,55.54,76964.07,0.0,-1.0,0.0,0.0]
[1779082830942,55.54,76965.45,0.0,-1.0,0.0,0.0]
[1779082831810,55.54,76965.45,0.0,-1.0,0.0,0.0]
[1779082831849,55.54,76965.45,0.0,-1.0,0.0,0.0]
[1779082832059,55.54,76965.45,0.0,-1.0,0.0,0.0]
[1779082832086,55.54,76964.0,0.0,-1.0,0.0,0.0]
[1779082832956,55.54,76963.69,0.0,-1.0,0.0,0.0]
[1779082833963,55.54,76963.94,0.0,-1.0,0.0,0.0]
[1779082835993,55.54,76964.04,0.0,-1.0,0.0,0.0]
[1779082836059,55.54,76964.04,0.0,-1.0,0.0,0.0]
[1779082836160,55.54,76964.59,0.0,-1.0,0.0,0.0]
[1779082836984,55.54,76964.23,0.0,-1.0,0.0,0.0]
[1779082840006,55.54,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.54,76964.59,0.0,-1.0,0.0,0.0]
[1779082843026,55.54,76965.09,0.0,-1.0,0.0,0.0]
[1779082844033,55.54,76965.69,0.0,-1.0,0.0,0.0]
[1779082845264,55.54,76965.69,0.0,-1.0,0.0,0.0]
[1779082845308,55.54,76965.69,0.0,-1.0,0.0,0.0]
[1779082845326,55.54,76965.69,0.0,-1.0,0.0,0.0]
[1779082845563,55.54,76965.69,0.0,-1.0,0.0,0.0]
[1779082845635,55.54,76968.29,0.0,-1.0,0.0,0.0]
[1779082846047,55.54,76968.65,0.0,-1.0,0.0,0.0]
[1779082850075,55.54,76967.75,0.0,-1.0,0.0,0.0]
[1779082851045,55.54,76967.75,0.0,-1.0,0.0,0.0]
[1779082851058,55.54,76967.75,0.0,-1.0,0.0,0.0]
[1779082851157,55.54,76967.75,0.0,-1.0,0.0,0.0]
[1779082851308,55.54,76967.75,0.0,-1.0,0.0,0.0]
[1779082851370,55.54,76966.95,0.0,-1.0,0.0,0.0]
[1779082852089,55.54,76966.41,0.0,-1.0,0.0,0.0]
[1779082853096,55.54,76966.04,0.0,-1.0,0.0,0.0]
[1779082854103,55.54,76966.39,0.0,-1.0,0.0,0.0]
[1779082855110,55.54,76966.76,0.0,-1.0,0.0,0.0]
[1779082856117,55.54,76967.76,0.0,-1.0,0.0,0.0]
[1779082859736,55.54,76967.82,0.0,-1.0,0.0,0.0]
[1779082859808,55.54,76967.82,0.0,-1.0,0.0,0.0]
[1779082859138,55.54,76966.01,0.0,-1.0,0.0,0.0]
[1779082859844,55.54,76966.01,0.0,-1.0,0.0,0.0]
[1779082860060,55.54,76966.01,0.0,-1.0,0.0,0.0]
[1779082860145,55.54,76965.86,0.0,-1.0,0.0,0.0]
[1779082863166,55.54,76955.45,0.0,-1.0,0.0,0.0]
[1779082864749,55.54,76955.45,0.0,-1.0,0.0,0.0]
[1779082864810,55.54,76955.45,0.0,-1.0,0.0,0.0]
[1779082864760,55.54,76948.57,0.0,-1.0,0.0,0.0]
[1779082865058,55.54,76948.57,0.0,-1.0,0.0,0.0]
[1779082866173,55.54,76949.45,0.0,-1.0,0.0,0.0]
[1779082866224,55.54,76949.45,0.0,-1.0,0.0,0.0]
[1779082869558,55.54,76947.41,0.0,-1.0,0.0,0.0]
[1779082869658,55.54,76947.41,0.0,-1.0,0.0,0.0]
[1779082869808,55.54,76947.41,0.0,-1.0,0.0,0.0]
[1779082870509,55.54,76945.74,0.0,-1.0,0.0,0.0]
[1779082872057,55.54,76945.87,0.0,-1.0,0.0,0.0]
[1779082876688,55.54,76941.26,0.0,-1.0,0.0,0.0]
[1779082876809,55.54,76941.26,0.0,-1.0,0.0,0.0]
[1779082877890,55.54,76937.24,0.0,-1.0,0.0,0.0]
[1779082878057,55.54,76937.24,0.0,-1.0,0.0,0.0]
[1779082883306,55.54,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.54,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.54,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.54,76908.4,0.0,-1.0,0.0,0.0]
[1779082888341,55.54,76904.87,0.0,-1.0,0.0,0.0]
[1779082890736,55.54,76905.82,0.0,-1.0,0.0,0.0]
[1779082890808,55.54,76905.82,0.0,-1.0,0.0,0.0]
[1779082896397,55.54,76905.4,0.0,-1.0,0.0,0.0]
[1779082900547,55.54,76905.81,0.0,-1.0,0.0,0.0]
[1779082900562,55.54,76905.81,0.0,-1.0,0.0,0.0]
[1779082902798,55.54,76908.7,0.0,-1.0,0.0,0.0]
[1779082902808,55.54,76908.7,0.0,-1.0,0.0,0.0]
[1779082906015,55.54,76913.34,0.0,-1.0,0.0,0.0]
[1779082906059,55.54,76913.34,0.0,-1.0,0.0,0.0]
[1779082909307,55.54,76909.03,0.0,-1.0,0.0,0.0]
[1779082909454,55.54,76909.03,0.0,-1.0,0.0,0.0]
[1779082911427,55.54,76902.77,0.0,-1.0,0.0,0.0]
[1779082911563,55.54,76902.77,0.0,-1.0,0.0,0.0]
[1779082913617,55.54,76888.4,0.0,-1.0,0.0,0.0]
[1779082914173,55.54,76888.4,0.0,-1.0,0.0,0.0]
[1779082914308,55.54,76888.4,0.0,-1.0,0.0,0.0]
[1779082919208,55.54,76889.77,0.0,-1.0,0.0,0.0]
[1779082919309,55.54,76889.77,0.0,-1.0,0.0,0.0]
[1779082921045,55.54,76890.54,0.0,-1.0,0.0,0.0]
[1779082921058,55.54,76890.54,0.0,-1.0,0.0,0.0]
[1779082925179,55.54,76891.01,0.0,-1.0,0.0,0.0]
[1779082925308,55.54,76891.01,0.0,-1.0,0.0,0.0]
[1779082930807,55.54,76888.69,0.0,-1.0,0.0,0.0]
[1779082931242,55.54,76889.2,0.0,-1.0,0.0,0.0]
[1779082931309,55.54,76889.2,0.0,-1.0,0.0,0.0]
[1779082935019,55.54,76889.24,0.0,-1.0,0.0,0.0]
[1779082935060,55.54,76889.24,0.0,-1.0,0.0,0.0]
[1779082937359,55.54,76890.01,0.0,-1.0,0.0,0.0]
[1779082937558,55.54,76890.01,0.0,-1.0,0.0,0.0]
[1779082942822,55.54,76890.97,0.0,-1.0,0.0,0.0]
[1779082944427,55.54,76892.04,0.0,-1.0,0.0,0.0]
[1779082944563,55.54,76892.04,0.0,-1.0,0.0,0.0]
[1779082945283,55.54,76892.73,0.0,-1.0,0.0,0.0]
[1779082945308,55.54,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.54,76893.24,0.0,-1.0,0.0,0.0]
[1779082955713,55.54,76892.99,0.0,-1.0,0.0,0.0]
[1779082955808,55.54,76892.99,0.0,-1.0,0.0,0.0]
[1779082956966,55.54,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.54,76865.33,0.0,-1.0,0.0,0.0]
[1779082957932,55.54,76858.67,0.0,-1.0,0.0,0.0]
[1779082958939,55.54,76854.58,0.0,-1.0,0.0,0.0]
[1779082960005,55.54,76854.58,0.0,-1.0,0.0,0.0]
[1779082959946,55.54,76855.34,0.0,-1.0,0.0,0.0]
[1779082964981,55.54,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.54,76852.55,0.0,-1.0,0.0,0.0]
[1779082973760,55.54,76854.07,0.0,-1.0,0.0,0.0]
[1779082973807,55.54,76854.07,0.0,-1.0,0.0,0.0]
[1779082976675,55.54,76857.58,0.0,-1.0,0.0,0.0]
[1779082976808,55.54,76857.58,0.0,-1.0,0.0,0.0]
[1779082977146,55.54,76858.27,0.0,-1.0,0.0,0.0]
[1779082977310,55.54,76858.27,0.0,-1.0,0.0,0.0]
[1779082982798,55.54,76861.78,0.0,-1.0,0.0,0.0]
[1779082982811,55.54,76861.78,0.0,-1.0,0.0,0.0]
[1779082984306,55.54,76866.13,0.0,-1.0,0.0,0.0]
[1779082984559,55.54,76866.13,0.0,-1.0,0.0,0.0]
[1779082990226,55.54,76867.49,0.0,-1.0,0.0,0.0]
[1779082990308,55.54,76867.49,0.0,-1.0,0.0,0.0]
[1779082993675,55.54,76868.8,0.0,-1.0,0.0,0.0]
[1779082993789,55.54,76868.8,0.0,-1.0,0.0,0.0]
[1779082993807,55.54,76868.8,0.0,-1.0,0.0,0.0]
[1779082996128,55.54,76874.0,0.0,-1.0,0.0,0.0]
[1779082996310,55.54,76874.0,0.0,-1.0,0.0,0.0]
[1779082996847,55.54,76874.0,0.0,-1.0,0.0,0.0]
[1779082997059,55.54,76879.29,0.0,-1.0,0.0,0.0]
[1779082998743,55.54,76880.01,0.0,-1.0,0.0,0.0]
[1779082998809,55.54,76880.01,0.0,-1.0,0.0,0.0]
[1779083000226,55.54,76886.16,0.0,-1.0,0.0,0.0]
[1779083002712,55.54,76885.86,0.0,-1.0,0.0,0.0]
[1779083002808,55.54,76885.86,0.0,-1.0,0.0,0.0]
[1779083008282,55.54,76882.48,0.0,-1.0,0.0,0.0]
[1779083013586,55.54,76882.28,0.0,-1.0,0.0,0.0]
[1779083013810,55.54,76882.28,0.0,-1.0,0.0,0.0]
[1779083018121,55.54,76884.18,0.0,-1.0,0.0,0.0]
[1779083018308,55.54,76884.18,0.0,-1.0,0.0,0.0]
[1779083023389,55.54,76885.15,0.0,-1.0,0.0,0.0]
[1779083027434,55.54,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.54,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.54,76918.83,0.0,-1.0,0.0,0.0]
[1779083030980,55.54,76919.54,0.0,-1.0,0.0,0.0]
[1779083031224,55.54,76919.54,0.0,-1.0,0.0,0.0]
[1779083033309,55.54,76919.54,0.0,-1.0,0.0,0.0]
[1779083038499,55.54,76923.17,0.0,-1.0,0.0,0.0]
[1779083040514,55.54,76930.9,0.0,-1.0,0.0,0.0]
[1779083042346,55.54,76934.12,0.0,-1.0,0.0,0.0]
[1779083042560,55.54,76934.12,0.0,-1.0,0.0,0.0]
[1779083045740,55.54,76933.47,0.0,-1.0,0.0,0.0]
[1779083045807,55.54,76933.47,0.0,-1.0,0.0,0.0]
[1779083052088,55.54,76932.38,0.0,-1.0,0.0,0.0]
[1779083053308,55.54,76932.05,0.0,-1.0,0.0,0.0]
[1779083058639,55.54,76930.14,0.0,-1.0,0.0,0.0]
[1779083060653,55.54,76923.4,0.0,-1.0,0.0,0.0]
[1779083061660,55.54,76922.04,0.0,-1.0,0.0,0.0]
[1779083062388,55.54,76922.04,0.0,-1.0,0.0,0.0]
[1779083062558,55.54,76922.04,0.0,-1.0,0.0,0.0]
[1779083063178,55.54,76921.65,0.0,-1.0,0.0,0.0]
[1779083063307,55.54,76921.65,0.0,-1.0,0.0,0.0]
[1779083068709,55.54,76920.17,0.0,-1.0,0.0,0.0]
[1779083069400,55.54,76920.17,0.0,-1.0,0.0,0.0]
[1779083069563,55.54,76920.17,0.0,-1.0,0.0,0.0]
[1779083070378,55.54,76920.01,0.0,-1.0,0.0,0.0]
[1779083070560,55.54,76920.01,0.0,-1.0,0.0,0.0]
[1779083073745,55.54,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.54,76899.47,0.0,-1.0,0.0,0.0]
[1779083075834,55.54,76899.47,0.0,-1.0,0.0,0.0]
[1779083075871,55.54,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.54,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.54,76878.35,0.0,-1.0,0.0,0.0]
[1779083079609,55.54,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.54,76870.29,0.0,-1.0,0.0,0.0]
[1779083085832,55.54,76863.67,0.0,-1.0,0.0,0.0]
[1779083087846,55.54,76860.38,0.0,-1.0,0.0,0.0]
[1779083089435,55.54,76861.2,0.0,-1.0,0.0,0.0]
[1779083089565,55.54,76861.2,0.0,-1.0,0.0,0.0]
[1779083090955,55.54,76863.3,0.0,-1.0,0.0,0.0]
[1779083091058,55.54,76863.3,0.0,-1.0,0.0,0.0]
[1779083096984,55.54,76867.3,0.0,-1.0,0.0,0.0]
[1779083097057,55.54,76867.3,0.0,-1.0,0.0,0.0]
[1779083097426,55.54,76866.72,0.0,-1.0,0.0,0.0]
[1779083097560,55.54,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.54,76866.19,0.0,-1.0,0.0,0.0]
[1779083104965,55.54,76858.2,0.0,-1.0,0.0,0.0]
[1779083105761,55.54,76858.2,0.0,-1.0,0.0,0.0]
[1779083105807,55.54,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.54,76851.04,0.0,-1.0,0.0,0.0]
[1779083106708,55.54,76851.04,0.0,-1.0,0.0,0.0]
[1779083106808,55.54,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.54,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.54,76861.25,0.0,-1.0,0.0,0.0]
[1779083108296,55.54,76861.25,0.0,-1.0,0.0,0.0]
[1779083108308,55.54,76861.25,0.0,-1.0,0.0,0.0]
[1779083108439,55.54,76861.25,0.0,-1.0,0.0,0.0]
[1779083108567,55.54,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.54,76861.87,0.0,-1.0,0.0,0.0]
[1779083114030,55.54,76860.07,0.0,-1.0,0.0,0.0]
[1779083114856,55.54,76860.07,0.0,-1.0,0.0,0.0]
[1779083115058,55.54,76860.07,0.0,-1.0,0.0,0.0]
[1779083115408,55.54,76861.24,0.0,-1.0,0.0,0.0]
[1779083115563,55.54,76861.24,0.0,-1.0,0.0,0.0]
[1779083120133,55.54,76862.45,0.0,-1.0,0.0,0.0]
[1779083120308,55.54,76862.75,0.0,-1.0,0.0,0.0]
[1779083120462,55.54,76862.75,0.0,-1.0,0.0,0.0]
[1779083120563,55.54,76862.75,0.0,-1.0,0.0,0.0]
[1779083126114,55.54,76863.68,0.0,-1.0,0.0,0.0]
[1779083130404,55.54,76863.18,0.0,-1.0,0.0,0.0]
[1779083130566,55.54,76863.18,0.0,-1.0,0.0,0.0]
[1779083130858,55.54,76863.18,0.0,-1.0,0.0,0.0]
[1779083131058,55.54,76863.18,0.0,-1.0,0.0,0.0]
[1779083136191,55.54,76863.57,0.0,-1.0,0.0,0.0]
[1779083142292,55.54,76863.51,0.0,-1.0,0.0,0.0]
[1779083142308,55.54,76863.51,0.0,-1.0,0.0,0.0]
[1779083143879,55.54,76863.57,0.0,-1.0,0.0,0.0]
[1779083144074,55.54,76863.57,0.0,-1.0,0.0,0.0]
[1779083149280,55.54,76863.04,0.0,-1.0,0.0,0.0]
[1779083154315,55.54,76863.08,0.0,-1.0,0.0,0.0]
[1779083155458,55.54,76863.08,0.0,-1.0,0.0,0.0]
[1779083155561,55.54,76863.08,0.0,-1.0,0.0,0.0]
[1779083155978,55.54,76863.08,0.0,-1.0,0.0,0.0]
[1779083156058,55.54,76863.08,0.0,-1.0,0.0,0.0]
[1779083161308,55.54,76862.77,0.0,-1.0,0.0,0.0]
[1779083161467,55.54,76862.77,0.0,-1.0,0.0,0.0]
[1779083161566,55.54,76862.77,0.0,-1.0,0.0,0.0]
[1779083167406,55.54,76870.66,0.0,-1.0,0.0,0.0]
[1779083169755,55.54,76875.03,0.0,-1.0,0.0,0.0]
[1779083169807,55.54,76875.03,0.0,-1.0,0.0,0.0]
[1779083171411,55.54,76873.7,0.0,-1.0,0.0,0.0]
[1779083171562,55.54,76873.7,0.0,-1.0,0.0,0.0]
[1779083177476,55.54,76875.16,0.0,-1.0,0.0,0.0]
[1779083180497,55.54,76884.22,0.0,-1.0,0.0,0.0]
[1779083181754,55.54,76884.22,0.0,-1.0,0.0,0.0]
[1779083181807,55.54,76884.22,0.0,-1.0,0.0,0.0]
[1779083182610,55.54,76885.69,0.0,-1.0,0.0,0.0]
[1779083182807,55.54,76885.69,0.0,-1.0,0.0,0.0]
[1779083188553,55.54,76885.6,0.0,-1.0,0.0,0.0]
[1779083191006,55.54,76886.24,0.0,-1.0,0.0,0.0]
[1779083191060,55.54,76886.24,0.0,-1.0,0.0,0.0]
[1779083191702,55.54,76886.86,0.0,-1.0,0.0,0.0]
[1779083191809,55.54,76886.86,0.0,-1.0,0.0,0.0]
[1779083196687,55.54,76887.17,0.0,-1.0,0.0,0.0]
[1779083196808,55.54,76887.17,0.0,-1.0,0.0,0.0]
[1779083197382,55.54,76889.11,0.0,-1.0,0.0,0.0]
[1779083197563,55.54,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.54,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.54,76912.96,0.0,-1.0,0.0,0.0]
[1779083205733,55.54,76912.23,0.0,-1.0,0.0,0.0]
[1779083205809,55.54,76912.23,0.0,-1.0,0.0,0.0]
[1779083206289,55.54,76911.36,0.0,-1.0,0.0,0.0]
[1779083206308,55.54,76911.36,0.0,-1.0,0.0,0.0]
[1779083211716,55.54,76904.03,0.0,-1.0,0.0,0.0]
[1779083213393,55.54,76903.81,0.0,-1.0,0.0,0.0]
[1779083213561,55.54,76903.81,0.0,-1.0,0.0,0.0]
[1779083213917,55.54,76903.81,0.0,-1.0,0.0,0.0]
[1779083214058,55.54,76903.81,0.0,-1.0,0.0,0.0]
[1779083216807,55.54,76903.73,0.0,-1.0,0.0,0.0]
[1779083220985,55.54,76901.51,0.0,-1.0,0.0,0.0]
[1779083221058,55.54,76901.51,0.0,-1.0,0.0,0.0]
[1779083221387,55.54,76900.01,0.0,-1.0,0.0,0.0]
[1779083221559,55.54,76900.01,0.0,-1.0,0.0,0.0]
[1779083226821,55.54,76899.63,0.0,-1.0,0.0,0.0]
[1779083229400,55.54,76900.85,0.0,-1.0,0.0,0.0]
[1779083229559,55.54,76900.85,0.0,-1.0,0.0,0.0]
[1779083230311,55.54,76900.13,0.0,-1.0,0.0,0.0]
[1779083230559,55.54,76900.13,0.0,-1.0,0.0,0.0]
[1779083232421,55.54,76906.85,0.0,-1.0,0.0,0.0]
[1779083232561,55.54,76906.85,0.0,-1.0,0.0,0.0]
[1779083232672,55.54,76906.85,0.0,-1.0,0.0,0.0]
[1779083232809,55.54,76906.85,0.0,-1.0,0.0,0.0]
[1779083235884,55.54,76919.47,0.0,-1.0,0.0,0.0]
[1779083236572,55.54,76919.47,0.0,-1.0,0.0,0.0]
[1779083236782,55.54,76919.47,0.0,-1.0,0.0,0.0]
[1779083236807,55.54,76919.47,0.0,-1.0,0.0,0.0]
[1779083241926,55.54,76918.73,0.0,-1.0,0.0,0.0]
[1779083246961,55.54,76920.59,0.0,-1.0,0.0,0.0]
[1779083247898,55.54,76920.59,0.0,-1.0,0.0,0.0]
[1779083248058,55.54,76920.59,0.0,-1.0,0.0,0.0]
[1779083248451,55.54,76920.72,0.0,-1.0,0.0,0.0]
[1779083248562,55.54,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.54,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.54,76928.83,0.0,-1.0,0.0,0.0]
[1779083253933,55.54,76929.56,0.0,-1.0,0.0,0.0]
[1779083254058,55.54,76929.56,0.0,-1.0,0.0,0.0]
[1779083254118,55.54,76929.56,0.0,-1.0,0.0,0.0]
[1779083254308,55.54,76929.58,0.0,-1.0,0.0,0.0]
[1779083258204,55.54,76931.29,0.0,-1.0,0.0,0.0]
[1779083258309,55.54,76931.29,0.0,-1.0,0.0,0.0]
[1779083258840,55.54,76932.78,0.0,-1.0,0.0,0.0]
[1779083259057,55.54,76932.78,0.0,-1.0,0.0,0.0]
[1779083262130,55.54,76938.27,0.0,-1.0,0.0,0.0]
[1779083262309,55.54,76938.27,0.0,-1.0,0.0,0.0]
[1779083268109,55.54,76939.85,0.0,-1.0,0.0,0.0]
[1779083273144,55.54,76938.11,0.0,-1.0,0.0,0.0]
[1779083275144,55.54,76934.14,0.0,-1.0,0.0,0.0]
[1779083275308,55.54,76934.14,0.0,-1.0,0.0,0.0]
[1779083275387,55.54,76934.25,0.0,-1.0,0.0,0.0]
[1779083275561,55.54,76934.25,0.0,-1.0,0.0,0.0]
[1779083281200,55.54,76934.14,0.0,-1.0,0.0,0.0]
[1779083281864,55.54,76934.14,0.0,-1.0,0.0,0.0]
[1779083282057,55.54,76934.14,0.0,-1.0,0.0,0.0]
[1779083282340,55.54,76930.5,0.0,-1.0,0.0,0.0]
[1779083282558,55.54,76930.5,0.0,-1.0,0.0,0.0]
[1779083287696,55.54,76927.51,0.0,-1.0,0.0,0.0]
[1779083287808,55.54,76927.51,0.0,-1.0,0.0,0.0]
[1779083287869,55.54,76927.51,0.0,-1.0,0.0,0.0]
[1779083288057,55.54,76927.51,0.0,-1.0,0.0,0.0]
[1779083293284,55.54,76929.69,0.0,-1.0,0.0,0.0]
[1779083294675,55.54,76931.77,0.0,-1.0,0.0,0.0]
[1779083294808,55.54,76931.77,0.0,-1.0,0.0,0.0]
[1779083294923,55.54,76931.77,0.0,-1.0,0.0,0.0]
[1779083295060,55.54,76931.77,0.0,-1.0,0.0,0.0]
[1779083299648,55.54,76927.93,0.0,-1.0,0.0,0.0]
[1779083299757,55.54,76927.93,0.0,-1.0,0.0,0.0]
[1779083299809,55.54,76927.93,0.0,-1.0,0.0,0.0]
[1779083306159,55.54,76925.63,0.0,-1.0,0.0,0.0]
[1779083306308,55.54,76925.63,0.0,-1.0,0.0,0.0]
[1779083307895,55.54,76923.2,0.0,-1.0,0.0,0.0]
[1779083308057,55.54,76923.2,0.0,-1.0,0.0,0.0]
[1779083308159,55.54,76918.59,0.0,-1.0,0.0,0.0]
[1779083309294,55.54,76918.59,0.0,-1.0,0.0,0.0]
[1779083309308,55.54,76918.59,0.0,-1.0,0.0,0.0]
[1779083309347,55.54,76917.28,0.0,-1.0,0.0,0.0]
[1779083309396,55.54,76915.97,0.0,-1.0,0.0,0.0]
[1779083311410,55.54,76916.28,0.0,-1.0,0.0,0.0]
[1779083314431,55.54,76915.13,0.0,-1.0,0.0,0.0]
[1779083315554,55.54,76915.13,0.0,-1.0,0.0,0.0]
[1779083315808,55.54,76915.13,0.0,-1.0,0.0,0.0]
[1779083316154,55.54,76915.13,0.0,-1.0,0.0,0.0]
[1779083316310,55.54,76915.13,0.0,-1.0,0.0,0.0]
[1779083316191,55.54,76912.78,0.0,-1.0,0.0,0.0]
[1779083316446,55.54,76911.09,0.0,-1.0,0.0,0.0]
[1779083319467,55.54,76912.03,0.0,-1.0,0.0,0.0]
[1779083320474,55.54,76912.32,0.0,-1.0,0.0,0.0]
[1779083323495,55.54,76911.68,0.0,-1.0,0.0,0.0]
[1779083328530,55.54,76911.7,0.0,-1.0,0.0,0.0]
[1779083329407,55.54,76911.7,0.0,-1.0,0.0,0.0]
[1779083329563,55.54,76911.7,0.0,-1.0,0.0,0.0]
[1779083330028,55.54,76911.7,0.0,-1.0,0.0,0.0]
[1779083330058,55.54,76911.7,0.0,-1.0,0.0,0.0]
[1779083330159,55.54,76913.83,0.0,-1.0,0.0,0.0]
[1779083330545,55.54,76912.2,0.0,-1.0,0.0,0.0]
[1779083331551,55.54,76909.02,0.0,-1.0,0.0,0.0]
[1779083332558,55.54,76907.19,0.0,-1.0,0.0,0.0]
[1779083333870,55.54,76907.19,0.0,-1.0,0.0,0.0]
[1779083334058,55.54,76907.19,0.0,-1.0,0.0,0.0]
[1779083334289,55.54,76907.19,0.0,-1.0,0.0,0.0]
[1779083334308,55.54,76907.19,0.0,-1.0,0.0,0.0]
[1779083334120,55.54,76907.06,0.0,-1.0,0.0,0.0]
[1779083334572,55.54,76906.69,0.0,-1.0,0.0,0.0]
[1779083335579,55.54,76906.41,0.0,-1.0,0.0,0.0]
[1779083336586,55.54,76906.09,0.0,-1.0,0.0,0.0]
[1779083339607,55.54,76905.55,0.0,-1.0,0.0,0.0]
[1779083340614,55.54,76905.8,0.0,-1.0,0.0,0.0]
[1779083341621,55.54,76905.31,0.0,-1.0,0.0,0.0]
[1779083342628,55.54,76904.1,0.0,-1.0,0.0,0.0]
[1779083346656,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779083348165,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779083348312,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779083348316,55.54,76904.95,0.0,-1.0,0.0,0.0]
[1779083348561,55.54,76904.95,0.0,-1.0,0.0,0.0]
[1779083348808,55.54,76904.95,0.0,-1.0,0.0,0.0]
[1779083348820,55.54,76899.5,0.0,-1.0,0.0,0.0]
[1779083349677,55.54,76895.65,0.0,-1.0,0.0,0.0]
[1779083350984,55.54,76895.65,0.0,-1.0,0.0,0.0]
[1779083351060,55.54,76895.65,0.0,-1.0,0.0,0.0]
[1779083351691,55.54,76895.22,0.0,-1.0,0.0,0.0]
[1779083352698,55.54,76891.91,0.0,-1.0,0.0,0.0]
[1779083353891,55.54,76891.91,0.0,-1.0,0.0,0.0]
[1779083354059,55.54,76891.91,0.0,-1.0,0.0,0.0]
[1779083354160,55.54,76889.77,0.0,-1.0,0.0,0.0]
[1779083355280,55.54,76889.77,0.0,-1.0,0.0,0.0]
[1779083355308,55.54,76889.77,0.0,-1.0,0.0,0.0]
[1779083355330,55.54,76887.29,0.0,-1.0,0.0,0.0]
[1779083355719,55.54,76884.24,0.0,-1.0,0.0,0.0]
[1779083356726,55.54,76883.22,0.0,-1.0,0.0,0.0]
[1779083357733,55.54,76882.67,0.0,-1.0,0.0,0.0]
[1779083361761,55.54,76882.95,0.0,-1.0,0.0,0.0]
[1779083363233,55.54,76882.95,0.0,-1.0,0.0,0.0]
[1779083363307,55.54,76882.95,0.0,-1.0,0.0,0.0]
[1779083363334,55.54,76883.54,0.0,-1.0,0.0,0.0]
[1779083364089,55.54,76883.54,0.0,-1.0,0.0,0.0]
[1779083364308,55.54,76883.54,0.0,-1.0,0.0,0.0]
[1779083364349,55.54,76882.09,0.0,-1.0,0.0,0.0]
[1779083366796,55.54,76881.2,0.0,-1.0,0.0,0.0]
[1779083368210,55.54,76881.2,0.0,-1.0,0.0,0.0]
[1779083368309,55.54,76881.2,0.0,-1.0,0.0,0.0]
[1779083368811,55.54,76882.62,0.0,-1.0,0.0,0.0]
[1779083369817,55.54,76883.01,0.0,-1.0,0.0,0.0]
[1779083371887,55.54,76883.2,0.0,-1.0,0.0,0.0]
[1779083372057,55.54,76883.2,0.0,-1.0,0.0,0.0]
[1779083372093,55.54,76884.82,0.0,-1.0,0.0,0.0]
[1779083372838,55.54,76887.03,0.0,-1.0,0.0,0.0]
[1779083374852,55.54,76888.51,0.0,-1.0,0.0,0.0]
[1779083375859,55.54,76888.97,0.0,-1.0,0.0,0.0]
[1779083376866,55.54,76889.23,0.0,-1.0,0.0,0.0]
[1779083377873,55.54,76888.48,0.0,-1.0,0.0,0.0]
[1779083379708,55.54,76888.63,0.0,-1.0,0.0,0.0]
[1779083379807,55.54,76888.63,0.0,-1.0,0.0,0.0]
[1779083379887,55.54,76889.57,0.0,-1.0,0.0,0.0]
[1779083380808,55.54,76889.57,0.0,-1.0,0.0,0.0]
[1779083380894,55.54,76892.64,0.0,-1.0,0.0,0.0]
[1779083385929,55.54,76892.47,0.0,-1.0,0.0,0.0]
[1779083387296,55.54,76892.47,0.0,-1.0,0.0,0.0]
[1779083387307,55.54,76892.47,0.0,-1.0,0.0,0.0]
[1779083388950,55.54,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,55.54,76902.64,0.0,-1.0,0.0,0.0]
[1779083398321,55.54,76901.72,0.0,-1.0,0.0,0.0]
[1779083398562,55.54,76904.19,0.0,-1.0,0.0,0.0]
[1779083399418,55.54,76904.19,0.0,-1.0,0.0,0.0]
[1779083399560,55.54,76904.88,0.0,-1.0,0.0,0.0]
[1779083404283,55.54,76904.67,0.0,-1.0,0.0,0.0]
[1779083404325,55.54,76904.67,0.0,-1.0,0.0,0.0]
[1779083411104,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779083413359,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779083413558,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779083413901,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779083414058,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779083419176,55.54,76902.86,0.0,-1.0,0.0,0.0]
[1779083419308,55.54,76902.86,0.0,-1.0,0.0,0.0]
[1779083425165,55.54,76904.21,0.0,-1.0,0.0,0.0]
[1779083425308,55.54,76904.21,0.0,-1.0,0.0,0.0]
[1779083425732,55.54,76904.69,0.0,-1.0,0.0,0.0]
[1779083425807,55.54,76904.69,0.0,-1.0,0.0,0.0]
[1779083431244,55.54,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.54,76904.13,0.0,-1.0,0.0,0.0]
[1779083441211,55.54,76904.18,0.0,-1.0,0.0,0.0]
[1779083441308,55.54,76904.18,0.0,-1.0,0.0,0.0]
[1779083446064,55.54,76903.61,0.0,-1.0,0.0,0.0]
[1779083446307,55.54,76903.61,0.0,-1.0,0.0,0.0]
[1779083451384,55.54,76903.34,0.0,-1.0,0.0,0.0]
[1779083456420,55.54,76903.62,0.0,-1.0,0.0,0.0]
[1779083457431,55.54,76903.62,0.0,-1.0,0.0,0.0]
[1779083457563,55.54,76903.32,0.0,-1.0,0.0,0.0]
[1779083463470,55.54,76901.52,0.0,-1.0,0.0,0.0]
[1779083468509,55.54,76902.21,0.0,-1.0,0.0,0.0]
[1779083474338,55.54,76901.49,0.0,-1.0,0.0,0.0]
[1779083474560,55.54,76901.21,0.0,-1.0,0.0,0.0]
[1779083475314,55.54,76901.21,0.0,-1.0,0.0,0.0]
[1779083475565,55.54,76898.84,0.0,-1.0,0.0,0.0]
[1779083478201,55.54,76892.35,0.0,-1.0,0.0,0.0]
[1779083478307,55.54,76892.35,0.0,-1.0,0.0,0.0]
[1779083482139,55.54,76888.44,0.0,-1.0,0.0,0.0]
[1779083482308,55.54,76888.44,0.0,-1.0,0.0,0.0]
[1779083487642,55.54,76880.88,0.0,-1.0,0.0,0.0]
[1779083488862,55.54,76880.88,0.0,-1.0,0.0,0.0]
[1779083489058,55.54,76880.88,0.0,-1.0,0.0,0.0]
[1779083489137,55.54,76877.29,0.0,-1.0,0.0,0.0]
[1779083491670,55.54,76874.64,0.0,-1.0,0.0,0.0]
[1779083496037,55.54,76873.84,0.0,-1.0,0.0,0.0]
[1779083496058,55.54,76873.84,0.0,-1.0,0.0,0.0]
[1779083496965,55.54,76871.05,0.0,-1.0,0.0,0.0]
[1779083497058,55.54,76871.05,0.0,-1.0,0.0,0.0]
[1779083501807,55.54,76870.17,0.0,-1.0,0.0,0.0]
[1779083502057,55.54,76870.17,0.0,-1.0,0.0,0.0]
[1779083506228,55.54,76870.28,0.0,-1.0,0.0,0.0]
[1779083506308,55.54,76870.28,0.0,-1.0,0.0,0.0]
[1779083506328,55.54,76870.28,0.0,-1.0,0.0,0.0]
[1779083506560,55.54,76870.28,0.0,-1.0,0.0,0.0]
[1779083511810,55.54,76864.83,0.0,-1.0,0.0,0.0]
[1779083516295,55.54,76867.65,0.0,-1.0,0.0,0.0]
[1779083516309,55.54,76867.65,0.0,-1.0,0.0,0.0]
[1779083520925,55.54,76866.07,0.0,-1.0,0.0,0.0]
[1779083521022,55.54,76866.07,0.0,-1.0,0.0,0.0]
[1779083521065,55.54,76866.07,0.0,-1.0,0.0,0.0]
[1779083523983,55.54,76862.24,0.0,-1.0,0.0,0.0]
[1779083524059,55.54,76862.24,0.0,-1.0,0.0,0.0]
[1779083529941,55.54,76867.62,0.0,-1.0,0.0,0.0]
[1779083531273,55.54,76867.62,0.0,-1.0,0.0,0.0]
[1779083531307,55.54,76867.62,0.0,-1.0,0.0,0.0]
[1779083531905,55.54,76867.18,0.0,-1.0,0.0,0.0]
[1779083532057,55.54,76867.18,0.0,-1.0,0.0,0.0]
[1779083535959,55.54,76867.29,0.0,-1.0,0.0,0.0]
[1779083536058,55.54,76867.29,0.0,-1.0,0.0,0.0]
[1779083539565,55.54,76868.11,0.0,-1.0,0.0,0.0]
[1779083539807,55.54,76872.96,0.0,-1.0,0.0,0.0]
[1779083545517,55.54,76878.46,0.0,-1.0,0.0,0.0]
[1779083546810,55.54,76882.27,0.0,-1.0,0.0,0.0]
[1779083549576,55.54,76883.74,0.0,-1.0,0.0,0.0]
[1779083549807,55.54,76883.16,0.0,-1.0,0.0,0.0]
[1779083555116,55.54,76891.33,0.0,-1.0,0.0,0.0]
[1779083556427,55.54,76891.33,0.0,-1.0,0.0,0.0]
[1779083556562,55.54,76891.33,0.0,-1.0,0.0,0.0]
[1779083561407,55.54,76896.74,0.0,-1.0,0.0,0.0]
[1779083561452,55.54,76896.74,0.0,-1.0,0.0,0.0]
[1779083561562,55.54,76896.74,0.0,-1.0,0.0,0.0]
[1779083567600,55.54,76903.5,0.0,-1.0,0.0,0.0]
[1779083567703,55.54,76902.98,0.0,-1.0,0.0,0.0]
[1779083567807,55.54,76902.98,0.0,-1.0,0.0,0.0]
[1779083573242,55.54,76902.49,0.0,-1.0,0.0,0.0]
[1779083577141,55.54,76903.26,0.0,-1.0,0.0,0.0]
[1779083577206,55.54,76903.26,0.0,-1.0,0.0,0.0]
[1779083577310,55.54,76903.26,0.0,-1.0,0.0,0.0]
[1779083583312,55.54,76902.62,0.0,-1.0,0.0,0.0]
[1779083586775,55.54,76900.47,0.0,-1.0,0.0,0.0]
[1779083586780,55.54,76900.47,0.0,-1.0,0.0,0.0]
[1779083586808,55.54,76900.47,0.0,-1.0,0.0,0.0]
[1779083590369,55.54,76900.14,0.0,-1.0,0.0,0.0]
[1779083590432,55.54,76900.14,0.0,-1.0,0.0,0.0]
[1779083590570,55.54,76900.14,0.0,-1.0,0.0,0.0]
[1779083594195,55.54,76893.97,0.0,-1.0,0.0,0.0]
[1779083594210,55.54,76893.97,0.0,-1.0,0.0,0.0]
[1779083594309,55.54,76893.97,0.0,-1.0,0.0,0.0]
[1779083599436,55.54,76894.24,0.0,-1.0,0.0,0.0]
[1779083599862,55.54,76894.24,0.0,-1.0,0.0,0.0]
[1779083600060,55.54,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.54,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.54,76883.26,0.0,-1.0,0.0,0.0]
[1779083604860,55.54,76883.5,0.0,-1.0,0.0,0.0]
[1779083605057,55.54,76883.5,0.0,-1.0,0.0,0.0]
[1779083609964,55.54,76884.2,0.0,-1.0,0.0,0.0]
[1779083610008,55.54,76884.2,0.0,-1.0,0.0,0.0]
[1779083610057,55.54,76884.2,0.0,-1.0,0.0,0.0]
[1779083615547,55.54,76881.89,0.0,-1.0,0.0,0.0]
[1779083617111,55.54,76882.51,0.0,-1.0,0.0,0.0]
[1779083617117,55.54,76882.51,0.0,-1.0,0.0,0.0]
[1779083617307,55.54,76882.51,0.0,-1.0,0.0,0.0]
[1779083619094,55.54,76891.13,0.0,-1.0,0.0,0.0]
[1779083619171,55.54,76891.13,0.0,-1.0,0.0,0.0]
[1779083619308,55.54,76891.13,0.0,-1.0,0.0,0.0]
[1779083621589,55.54,76896.46,0.0,-1.0,0.0,0.0]
[1779083626624,55.54,76896.57,0.0,-1.0,0.0,0.0]
[1779083627893,55.54,76896.18,0.0,-1.0,0.0,0.0]
[1779083627903,55.54,76896.18,0.0,-1.0,0.0,0.0]
[1779083628063,55.54,76896.18,0.0,-1.0,0.0,0.0]
[1779083633673,55.54,76895.82,0.0,-1.0,0.0,0.0]
[1779083636856,55.54,76896.04,0.0,-1.0,0.0,0.0]
[1779083636911,55.54,76896.04,0.0,-1.0,0.0,0.0]
[1779083637057,55.54,76896.04,0.0,-1.0,0.0,0.0]
[1779083641386,55.54,76896.07,0.0,-1.0,0.0,0.0]
[1779083641433,55.54,76896.07,0.0,-1.0,0.0,0.0]
[1779083641561,55.54,76896.07,0.0,-1.0,0.0,0.0]
[1779083646765,55.54,76892.17,0.0,-1.0,0.0,0.0]
[1779083651804,55.54,76891.03,0.0,-1.0,0.0,0.0]
[1779083653916,55.54,76889.57,0.0,-1.0,0.0,0.0]
[1779083653965,55.54,76889.57,0.0,-1.0,0.0,0.0]
[1779083654058,55.54,76889.57,0.0,-1.0,0.0,0.0]
[1779083659166,55.54,76888.43,0.0,-1.0,0.0,0.0]
[1779083659187,55.54,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.54,76908.85,0.0,-1.0,0.0,0.0]
[1779083661154,55.54,76908.85,0.0,-1.0,0.0,0.0]
[1779083661201,55.54,76908.85,0.0,-1.0,0.0,0.0]
[1779083662286,55.54,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.54,76909.43,0.0,-1.0,0.0,0.0]
[1779083671625,55.54,76909.45,0.0,-1.0,0.0,0.0]
[1779083671791,55.54,76908.37,0.0,-1.0,0.0,0.0]
[1779083671808,55.54,76908.37,0.0,-1.0,0.0,0.0]
[1779083676976,55.54,76906.21,0.0,-1.0,0.0,0.0]
[1779083678863,55.54,76905.68,0.0,-1.0,0.0,0.0]
[1779083678919,55.54,76905.68,0.0,-1.0,0.0,0.0]
[1779083679058,55.54,76905.68,0.0,-1.0,0.0,0.0]
[1779083683366,55.54,76905.6,0.0,-1.0,0.0,0.0]
[1779083683486,55.54,76905.6,0.0,-1.0,0.0,0.0]
[1779083683561,55.54,76905.6,0.0,-1.0,0.0,0.0]
[1779083688911,55.54,76899.52,0.0,-1.0,0.0,0.0]
[1779083689052,55.54,76899.52,0.0,-1.0,0.0,0.0]
[1779083689058,55.54,76899.52,0.0,-1.0,0.0,0.0]
[1779083694095,55.54,76899.66,0.0,-1.0,0.0,0.0]
[1779083699133,55.54,76899.69,0.0,-1.0,0.0,0.0]
[1779083700423,55.54,76899.69,0.0,-1.0,0.0,0.0]
[1779083700562,55.54,76899.69,0.0,-1.0,0.0,0.0]
[1779083700602,55.54,76899.69,0.0,-1.0,0.0,0.0]
[1779083700807,55.54,76899.72,0.0,-1.0,0.0,0.0]
[1779083706322,55.54,76900.2,0.0,-1.0,0.0,0.0]
[1779083706447,55.54,76900.2,0.0,-1.0,0.0,0.0]
[1779083706558,55.54,76900.2,0.0,-1.0,0.0,0.0]
[1779083708195,55.54,76892.49,0.0,-1.0,0.0,0.0]
[1779083713234,55.54,76891.4,0.0,-1.0,0.0,0.0]
[1779083715652,55.54,76891.35,0.0,-1.0,0.0,0.0]
[1779083715718,55.54,76891.35,0.0,-1.0,0.0,0.0]
[1779083715815,55.54,76890.72,0.0,-1.0,0.0,0.0]
[1779083716252,55.54,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.54,76883.22,0.0,-1.0,0.0,0.0]
[1779083722294,55.54,76884.49,0.0,-1.0,0.0,0.0]
[1779083727074,55.54,76884.1,0.0,-1.0,0.0,0.0]
[1779083727192,55.54,76884.1,0.0,-1.0,0.0,0.0]
[1779083727308,55.54,76884.1,0.0,-1.0,0.0,0.0]
[1779083732364,55.54,76889.59,0.0,-1.0,0.0,0.0]
[1779083732924,55.54,76889.59,0.0,-1.0,0.0,0.0]
[1779083733050,55.54,76889.59,0.0,-1.0,0.0,0.0]
[1779083733058,55.54,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.54,76881.22,0.0,-1.0,0.0,0.0]
[1779083737523,55.54,76881.22,0.0,-1.0,0.0,0.0]
[1779083737558,55.54,76881.22,0.0,-1.0,0.0,0.0]
[1779083737635,55.54,76881.22,0.0,-1.0,0.0,0.0]
[1779083737727,55.54,76875.06,0.0,-1.0,0.0,0.0]
[1779083737814,55.54,76875.06,0.0,-1.0,0.0,0.0]
[1779083742590,55.54,76878.46,0.0,-1.0,0.0,0.0]
[1779083742807,55.54,76880.92,0.0,-1.0,0.0,0.0]
[1779083744740,55.54,76880.93,0.0,-1.0,0.0,0.0]
[1779083744809,55.54,76881.1,0.0,-1.0,0.0,0.0]
[1779083747871,55.54,76880.57,0.0,-1.0,0.0,0.0]
[1779083748058,55.54,76880.57,0.0,-1.0,0.0,0.0]
[1779083754518,55.54,76879.86,0.0,-1.0,0.0,0.0]
[1779083755625,55.54,76879.86,0.0,-1.0,0.0,0.0]
[1779083755754,55.54,76879.86,0.0,-1.0,0.0,0.0]
[1779083755809,55.54,76879.86,0.0,-1.0,0.0,0.0]
[1779083760369,55.54,76876.82,0.0,-1.0,0.0,0.0]
[1779083760486,55.54,76876.82,0.0,-1.0,0.0,0.0]
[1779083760562,55.54,76876.82,0.0,-1.0,0.0,0.0]
[1779083765585,55.54,76873.83,0.0,-1.0,0.0,0.0]
[1779083765808,55.54,76873.83,0.0,-1.0,0.0,0.0]
[1779083766040,55.54,76872.64,0.0,-1.0,0.0,0.0]
[1779083766063,55.54,76872.64,0.0,-1.0,0.0,0.0]
[1779083770619,55.54,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.54,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.54,76882.94,0.0,-1.0,0.0,0.0]
[1779083773658,55.54,76889.11,0.0,-1.0,0.0,0.0]
[1779083774367,55.54,76889.11,0.0,-1.0,0.0,0.0]
[1779083779700,55.54,76889.65,0.0,-1.0,0.0,0.0]
[1779083785742,55.54,76888.72,0.0,-1.0,0.0,0.0]
[1779083790486,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083790563,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083790736,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083790808,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083796819,55.54,76883.91,0.0,-1.0,0.0,0.0]
[1779083797888,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083798060,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083798117,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083798308,55.54,76886.66,0.0,-1.0,0.0,0.0]
[1779083801854,55.54,76892.62,0.0,-1.0,0.0,0.0]
[1779083802563,55.54,76892.62,0.0,-1.0,0.0,0.0]
[1779083802609,55.54,76892.62,0.0,-1.0,0.0,0.0]
[1779083802807,55.54,76892.62,0.0,-1.0,0.0,0.0]
[1779083808881,55.54,76893.49,0.0,-1.0,0.0,0.0]
[1779083809058,55.54,76893.49,0.0,-1.0,0.0,0.0]
[1779083814946,55.54,76892.77,0.0,-1.0,0.0,0.0]
[1779083820516,55.54,76892.75,0.0,-1.0,0.0,0.0]
[1779083820561,55.54,76892.75,0.0,-1.0,0.0,0.0]
[1779083820725,55.54,76892.75,0.0,-1.0,0.0,0.0]
[1779083820807,55.54,76892.75,0.0,-1.0,0.0,0.0]
[1779083826023,55.54,76891.26,0.0,-1.0,0.0,0.0]
[1779083832066,55.54,76891.21,0.0,-1.0,0.0,0.0]
[1779083837101,55.54,76891.65,0.0,-1.0,0.0,0.0]
[1779083838368,55.54,76891.65,0.0,-1.0,0.0,0.0]
[1779083838570,55.54,76891.65,0.0,-1.0,0.0,0.0]
[1779083838799,55.54,76891.65,0.0,-1.0,0.0,0.0]
[1779083838807,55.54,76891.65,0.0,-1.0,0.0,0.0]
[1779083844897,55.54,76892.93,0.0,-1.0,0.0,0.0]
[1779083845066,55.54,76892.93,0.0,-1.0,0.0,0.0]
[1779083845184,55.54,76892.93,0.0,-1.0,0.0,0.0]
[1779083845308,55.54,76892.93,0.0,-1.0,0.0,0.0]
[1779083845383,55.54,76899.72,0.0,-1.0,0.0,0.0]
[1779083846164,55.54,76905.36,0.0,-1.0,0.0,0.0]
[1779083848178,55.54,76905.74,0.0,-1.0,0.0,0.0]
[1779083849185,55.54,76905.09,0.0,-1.0,0.0,0.0]
[1779083850082,55.54,76905.09,0.0,-1.0,0.0,0.0]
[1779083850288,55.54,76905.09,0.0,-1.0,0.0,0.0]
[1779083850308,55.54,76905.09,0.0,-1.0,0.0,0.0]
[1779083850381,55.54,76900.44,0.0,-1.0,0.0,0.0]
[1779083851199,55.54,76897.91,0.0,-1.0,0.0,0.0]
[1779083852206,55.54,76897.56,0.0,-1.0,0.0,0.0]
[1779083854220,55.54,76897.94,0.0,-1.0,0.0,0.0]
[1779083856371,55.54,76897.76,0.0,-1.0,0.0,0.0]
[1779083856560,55.54,76897.76,0.0,-1.0,0.0,0.0]
[1779083856640,55.54,76897.76,0.0,-1.0,0.0,0.0]
[1779083856808,55.54,76897.76,0.0,-1.0,0.0,0.0]
[1779083856844,55.54,76897.99,0.0,-1.0,0.0,0.0]
[1779083857242,55.54,76897.64,0.0,-1.0,0.0,0.0]
[1779083859255,55.54,76897.26,0.0,-1.0,0.0,0.0]
[1779083860262,55.54,76898.04,0.0,-1.0,0.0,0.0]
[1779083861269,55.54,76900.07,0.0,-1.0,0.0,0.0]
[1779083865297,55.54,76899.77,0.0,-1.0,0.0,0.0]
[1779083867279,55.54,76899.81,0.0,-1.0,0.0,0.0]
[1779083867307,55.54,76899.81,0.0,-1.0,0.0,0.0]
[1779083867606,55.54,76899.81,0.0,-1.0,0.0,0.0]
[1779083867814,55.54,76899.81,0.0,-1.0,0.0,0.0]
[1779083867872,55.54,76900.4,0.0,-1.0,0.0,0.0]
[1779083868318,55.54,76900.05,0.0,-1.0,0.0,0.0]
[1779083869325,55.54,76897.61,0.0,-1.0,0.0,0.0]
[1779083870332,55.54,76894.43,0.0,-1.0,0.0,0.0]
[1779083872324,55.54,76894.53,0.0,-1.0,0.0,0.0]
[1779083872479,55.54,76894.53,0.0,-1.0,0.0,0.0]
[1779083872560,55.54,76894.53,0.0,-1.0,0.0,0.0]
[1779083872576,55.54,76894.4,0.0,-1.0,0.0,0.0]
[1779083876918,55.54,76894.38,0.0,-1.0,0.0,0.0]
[1779083876969,55.54,76894.3,0.0,-1.0,0.0,0.0]
[1779083877058,55.54,76894.3,0.0,-1.0,0.0,0.0]
[1779083877381,55.54,76893.33,0.0,-1.0,0.0,0.0]
[1779083878388,55.54,76892.74,0.0,-1.0,0.0,0.0]
[1779083880307,55.54,76892.56,0.0,-1.0,0.0,0.0]
[1779083880564,55.54,76892.56,0.0,-1.0,0.0,0.0]
[1779083881409,55.54,76888.58,0.0,-1.0,0.0,0.0]
[1779083882416,55.54,76886.19,0.0,-1.0,0.0,0.0]
[1779083883423,55.54,76886.67,0.0,-1.0,0.0,0.0]
[1779083884430,55.54,76886.99,0.0,-1.0,0.0,0.0]
[1779083885437,55.54,76886.67,0.0,-1.0,0.0,0.0]
[1779083886686,55.54,76886.67,0.0,-1.0,0.0,0.0]
[1779083886808,55.54,76886.67,0.0,-1.0,0.0,0.0]
[1779083886909,55.54,76887.63,0.0,-1.0,0.0,0.0]
[1779083887451,55.54,76886.89,0.0,-1.0,0.0,0.0]
[1779083888565,55.54,76886.89,0.0,-1.0,0.0,0.0]
[1779083888645,55.54,76885.12,0.0,-1.0,0.0,0.0]
[1779083890841,55.54,76884.75,0.0,-1.0,0.0,0.0]
[1779083891059,55.54,76883.8,0.0,-1.0,0.0,0.0]
[1779083896514,55.54,76879.69,0.0,-1.0,0.0,0.0]
[1779083898107,55.54,76879.93,0.0,-1.0,0.0,0.0]
[1779083898308,55.54,76879.93,0.0,-1.0,0.0,0.0]
[1779083899636,55.54,76879.81,0.0,-1.0,0.0,0.0]
[1779083899807,55.54,76879.81,0.0,-1.0,0.0,0.0]
[1779083905577,55.54,76879.51,0.0,-1.0,0.0,0.0]
[1779083906036,55.54,76879.51,0.0,-1.0,0.0,0.0]
[1779083906061,55.54,76879.51,0.0,-1.0,0.0,0.0]
[1779083911619,55.54,76879.06,0.0,-1.0,0.0,0.0]
[1779083912250,55.54,76879.06,0.0,-1.0,0.0,0.0]
[1779083912308,55.54,76879.06,0.0,-1.0,0.0,0.0]
[1779083914044,55.54,76873.7,0.0,-1.0,0.0,0.0]
[1779083914058,55.54,76873.7,0.0,-1.0,0.0,0.0]
[1779083919675,55.54,76872.28,0.0,-1.0,0.0,0.0]
[1779083920654,55.54,76872.28,0.0,-1.0,0.0,0.0]
[1779083920808,55.54,76872.28,0.0,-1.0,0.0,0.0]
[1779083923703,55.54,76864.53,0.0,-1.0,0.0,0.0]
[1779083925098,55.54,76864.07,0.0,-1.0,0.0,0.0]
[1779083925308,55.54,76864.07,0.0,-1.0,0.0,0.0]
[1779083926513,55.54,76863.89,0.0,-1.0,0.0,0.0]
[1779083926560,55.54,76863.89,0.0,-1.0,0.0,0.0]
[1779083930052,55.54,76865.34,0.0,-1.0,0.0,0.0]
[1779083930061,55.54,76865.34,0.0,-1.0,0.0,0.0]
[1779083931392,55.54,76864.84,0.0,-1.0,0.0,0.0]
[1779083931561,55.54,76864.84,0.0,-1.0,0.0,0.0]
[1779083936794,55.54,76863.55,0.0,-1.0,0.0,0.0]
[1779083937764,55.54,76863.55,0.0,-1.0,0.0,0.0]
[1779083937808,55.54,76863.55,0.0,-1.0,0.0,0.0]
[1779083939815,55.54,76855.88,0.0,-1.0,0.0,0.0]
[1779083941092,55.54,76855.38,0.0,-1.0,0.0,0.0]
[1779083941170,55.54,76855.38,0.0,-1.0,0.0,0.0]
[1779083941307,55.54,76855.38,0.0,-1.0,0.0,0.0]
[1779083946866,55.54,76853.23,0.0,-1.0,0.0,0.0]
[1779083951904,55.54,76857.03,0.0,-1.0,0.0,0.0]
[1779083953126,55.54,76857.5,0.0,-1.0,0.0,0.0]
[1779083953308,55.54,76857.5,0.0,-1.0,0.0,0.0]
[1779083955355,55.54,76858.63,0.0,-1.0,0.0,0.0]
[1779083955564,55.54,76858.63,0.0,-1.0,0.0,0.0]
[1779083956267,55.54,76858.51,0.0,-1.0,0.0,0.0]
[1779083956309,55.54,76858.51,0.0,-1.0,0.0,0.0]
[1779083959008,55.54,76855.01,0.0,-1.0,0.0,0.0]
[1779083959057,55.54,76850.07,0.0,-1.0,0.0,0.0]
[1779083959655,55.54,76850.07,0.0,-1.0,0.0,0.0]
[1779083959808,55.54,76850.07,0.0,-1.0,0.0,0.0]
[1779083964996,55.54,76849.5,0.0,-1.0,0.0,0.0]
[1779083969128,55.54,76848.23,0.0,-1.0,0.0,0.0]
[1779083969307,55.54,76848.23,0.0,-1.0,0.0,0.0]
[1779083975067,55.54,76846.46,0.0,-1.0,0.0,0.0]
[1779083979393,55.54,76846.98,0.0,-1.0,0.0,0.0]
[1779083979559,55.54,76846.98,0.0,-1.0,0.0,0.0]
[1779083985137,55.54,76846.83,0.0,-1.0,0.0,0.0]
[1779083987203,55.54,76845.75,0.0,-1.0,0.0,0.0]
[1779083987307,55.54,76845.75,0.0,-1.0,0.0,0.0]
[1779083993093,55.54,76846.97,0.0,-1.0,0.0,0.0]
[1779083993310,55.54,76846.97,0.0,-1.0,0.0,0.0]
[1779083995358,55.54,76851.7,0.0,-1.0,0.0,0.0]
[1779083995419,55.54,76851.7,0.0,-1.0,0.0,0.0]
[1779083996215,55.54,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.54,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.54,76880.58,0.0,-1.0,0.0,0.0]
[1779084002563,55.54,76878.36,0.0,-1.0,0.0,0.0]
[1779084005278,55.54,76871.42,0.0,-1.0,0.0,0.0]
[1779084010017,55.54,76873.52,0.0,-1.0,0.0,0.0]
[1779084010057,55.54,76873.52,0.0,-1.0,0.0,0.0]
[1779084010061,55.54,76873.52,0.0,-1.0,0.0,0.0]
[1779084010308,55.54,76873.07,0.0,-1.0,0.0,0.0]
[1779084016356,55.54,76873.51,0.0,-1.0,0.0,0.0]
[1779084017501,55.54,76873.51,0.0,-1.0,0.0,0.0]
[1779084017574,55.54,76873.51,0.0,-1.0,0.0,0.0]
[1779084023405,55.54,76880.1,0.0,-1.0,0.0,0.0]
[1779084024331,55.54,76880.1,0.0,-1.0,0.0,0.0]
[1779084024408,55.54,76880.1,0.0,-1.0,0.0,0.0]
[1779084024562,55.54,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.54,76889.97,0.0,-1.0,0.0,0.0]
[1779084029082,55.54,76889.97,0.0,-1.0,0.0,0.0]
[1779084029084,55.54,76889.97,0.0,-1.0,0.0,0.0]
[1779084029307,55.54,76890.78,0.0,-1.0,0.0,0.0]
[1779084034482,55.54,76890.92,0.0,-1.0,0.0,0.0]
[1779084037503,55.54,76897.53,0.0,-1.0,0.0,0.0]
[1779084040468,55.54,76900.79,0.0,-1.0,0.0,0.0]
[1779084040520,55.54,76900.79,0.0,-1.0,0.0,0.0]
[1779084040562,55.54,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.54,76901.2,0.0,-1.0,0.0,0.0]
[1779084048915,55.54,76901.4,0.0,-1.0,0.0,0.0]
[1779084048954,55.54,76901.4,0.0,-1.0,0.0,0.0]
[1779084049059,55.54,76901.4,0.0,-1.0,0.0,0.0]
[1779084054622,55.54,76900.61,0.0,-1.0,0.0,0.0]
[1779084062679,55.54,76896.72,0.0,-1.0,0.0,0.0]
[1779084063771,55.54,76896.72,0.0,-1.0,0.0,0.0]
[1779084063774,55.54,76896.72,0.0,-1.0,0.0,0.0]
[1779084063808,55.54,76896.72,0.0,-1.0,0.0,0.0]
[1779084070073,55.54,76892.49,0.0,-1.0,0.0,0.0]
[1779084070308,55.54,76894.12,0.0,-1.0,0.0,0.0]
[1779084073440,55.54,76893.92,0.0,-1.0,0.0,0.0]
[1779084073442,55.54,76893.92,0.0,-1.0,0.0,0.0]
[1779084073558,55.54,76893.92,0.0,-1.0,0.0,0.0]
[1779084078793,55.54,76891.0,0.0,-1.0,0.0,0.0]
[1779084079690,55.54,76891.0,0.0,-1.0,0.0,0.0]
[1779084079694,55.54,76891.0,0.0,-1.0,0.0,0.0]
[1779084079817,55.54,76891.0,0.0,-1.0,0.0,0.0]
[1779084085392,55.54,76892.31,0.0,-1.0,0.0,0.0]
[1779084085437,55.54,76892.31,0.0,-1.0,0.0,0.0]
[1779084085563,55.54,76892.31,0.0,-1.0,0.0,0.0]
[1779084090877,55.54,76890.95,0.0,-1.0,0.0,0.0]
[1779084095912,55.54,76891.26,0.0,-1.0,0.0,0.0]
[1779084097997,55.54,76891.34,0.0,-1.0,0.0,0.0]
[1779084098040,55.54,76891.34,0.0,-1.0,0.0,0.0]
[1779084098059,55.54,76891.34,0.0,-1.0,0.0,0.0]
[1779084103253,55.54,76892.89,0.0,-1.0,0.0,0.0]
[1779084103255,55.54,76892.89,0.0,-1.0,0.0,0.0]
[1779084103308,55.54,76892.89,0.0,-1.0,0.0,0.0]
[1779084109003,55.54,76891.98,0.0,-1.0,0.0,0.0]
[1779084109499,55.54,76891.98,0.0,-1.0,0.0,0.0]
[1779084109563,55.54,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.54,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.54,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.54,76893.12,0.0,-1.0,0.0,0.0]
[1779084127205,55.54,76895.28,0.0,-1.0,0.0,0.0]
[1779084127207,55.54,76895.28,0.0,-1.0,0.0,0.0]
[1779084127308,55.54,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.54,76895.89,0.0,-1.0,0.0,0.0]
[1779084136808,55.54,76897.44,0.0,-1.0,0.0,0.0]
[1779084136810,55.54,76897.44,0.0,-1.0,0.0,0.0]
[1779084137057,55.54,76897.44,0.0,-1.0,0.0,0.0]
[1779084139967,55.54,76896.16,0.0,-1.0,0.0,0.0]
[1779084139969,55.54,76896.16,0.0,-1.0,0.0,0.0]
[1779084140059,55.54,76896.16,0.0,-1.0,0.0,0.0]
[1779084143142,55.54,76897.19,0.0,-1.0,0.0,0.0]
[1779084143194,55.54,76897.19,0.0,-1.0,0.0,0.0]
[1779084143316,55.54,76894.99,0.0,-1.0,0.0,0.0]
[1779084145255,55.54,76904.78,0.0,-1.0,0.0,0.0]
[1779084149919,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779084149998,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779084150058,55.54,76904.7,0.0,-1.0,0.0,0.0]
[1779084154869,55.54,76910.24,0.0,-1.0,0.0,0.0]
[1779084155067,55.54,76910.24,0.0,-1.0,0.0,0.0]
[1779084159630,55.54,76913.24,0.0,-1.0,0.0,0.0]
[1779084159634,55.54,76913.24,0.0,-1.0,0.0,0.0]
[1779084159807,55.54,76913.24,0.0,-1.0,0.0,0.0]
[1779084165395,55.54,76912.71,0.0,-1.0,0.0,0.0]
[1779084171146,55.54,76912.69,0.0,-1.0,0.0,0.0]
[1779084171309,55.54,76912.76,0.0,-1.0,0.0,0.0]
[1779084177133,55.54,76913.29,0.0,-1.0,0.0,0.0]
[1779084177310,55.54,76913.29,0.0,-1.0,0.0,0.0]
[1779084179493,55.54,76904.92,0.0,-1.0,0.0,0.0]
[1779084182252,55.54,76902.78,0.0,-1.0,0.0,0.0]
[1779084182258,55.54,76902.78,0.0,-1.0,0.0,0.0]
[1779084182308,55.54,76902.78,0.0,-1.0,0.0,0.0]
[1779084184528,55.54,76892.66,0.0,-1.0,0.0,0.0]
[1779084185722,55.54,76892.66,0.0,-1.0,0.0,0.0]
[1779084185769,55.54,76892.66,0.0,-1.0,0.0,0.0]
[1779084185807,55.54,76892.66,0.0,-1.0,0.0,0.0]
[1779084191577,55.54,76890.26,0.0,-1.0,0.0,0.0]
[1779084193575,55.54,76889.75,0.0,-1.0,0.0,0.0]
[1779084193620,55.54,76889.75,0.0,-1.0,0.0,0.0]
[1779084193807,55.54,76889.75,0.0,-1.0,0.0,0.0]
[1779084199634,55.54,76889.25,0.0,-1.0,0.0,0.0]
[1779084204728,55.54,76889.05,0.0,-1.0,0.0,0.0]
[1779084204774,55.54,76889.05,0.0,-1.0,0.0,0.0]
[1779084204808,55.54,76889.05,0.0,-1.0,0.0,0.0]
[1779084209044,55.54,76886.49,0.0,-1.0,0.0,0.0]
[1779084209058,55.54,76886.49,0.0,-1.0,0.0,0.0]
[1779084213090,55.54,76887.72,0.0,-1.0,0.0,0.0]
[1779084213307,55.54,76887.35,0.0,-1.0,0.0,0.0]
[1779084218793,55.54,76886.54,0.0,-1.0,0.0,0.0]
[1779084219485,55.54,76886.54,0.0,-1.0,0.0,0.0]
[1779084219533,55.54,76886.54,0.0,-1.0,0.0,0.0]
[1779084219560,55.54,76886.54,0.0,-1.0,0.0,0.0]
[1779084225220,55.54,76889.86,0.0,-1.0,0.0,0.0]
[1779084225309,55.54,76888.79,0.0,-1.0,0.0,0.0]
[1779084225376,55.54,76888.79,0.0,-1.0,0.0,0.0]
[1779084225559,55.54,76888.79,0.0,-1.0,0.0,0.0]
[1779084230877,55.54,76888.95,0.0,-1.0,0.0,0.0]
[1779084234435,55.54,76887.9,0.0,-1.0,0.0,0.0]
[1779084234517,55.54,76887.9,0.0,-1.0,0.0,0.0]
[1779084234562,55.54,76887.9,0.0,-1.0,0.0,0.0]
[1779084239940,55.54,76887.15,0.0,-1.0,0.0,0.0]
[1779084244143,55.54,76887.73,0.0,-1.0,0.0,0.0]
[1779084244235,55.54,76887.73,0.0,-1.0,0.0,0.0]
[1779084244308,55.54,76887.73,0.0,-1.0,0.0,0.0]
[1779084245982,55.54,76895.39,0.0,-1.0,0.0,0.0]
[1779084251244,55.54,76893.96,0.0,-1.0,0.0,0.0]
[1779084251309,55.54,76893.96,0.0,-1.0,0.0,0.0]
[1779084251560,55.54,76893.54,0.0,-1.0,0.0,0.0]
[1779084251807,55.54,76893.54,0.0,-1.0,0.0,0.0]
[1779084257059,55.54,76893.8,0.0,-1.0,0.0,0.0]
[1779084258312,55.54,76893.8,0.0,-1.0,0.0,0.0]
[1779084258460,55.54,76893.34,0.0,-1.0,0.0,0.0]
[1779084258562,55.54,76893.34,0.0,-1.0,0.0,0.0]
[1779084261489,55.54,76888.01,0.0,-1.0,0.0,0.0]
[1779084261561,55.54,76888.01,0.0,-1.0,0.0,0.0]
[1779084262190,55.54,76888.01,0.0,-1.0,0.0,0.0]
[1779084262307,55.54,76888.01,0.0,-1.0,0.0,0.0]
[1779084268137,55.54,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.54,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.54,76865.08,0.0,-1.0,0.0,0.0]
[1779084271551,55.54,76863.76,0.0,-1.0,0.0,0.0]
[1779084271560,55.54,76863.76,0.0,-1.0,0.0,0.0]
[1779084277203,55.54,76861.16,0.0,-1.0,0.0,0.0]
[1779084281233,55.54,76859.07,0.0,-1.0,0.0,0.0]
[1779084281309,55.54,76859.07,0.0,-1.0,0.0,0.0]
[1779084281403,55.54,76858.7,0.0,-1.0,0.0,0.0]
[1779084281566,55.54,76858.7,0.0,-1.0,0.0,0.0]
[1779084284603,55.54,76857.16,0.0,-1.0,0.0,0.0]
[1779084284808,55.54,76857.16,0.0,-1.0,0.0,0.0]
[1779084285528,55.54,76855.36,0.0,-1.0,0.0,0.0]
[1779084285563,55.54,76855.36,0.0,-1.0,0.0,0.0]
[1779084290813,55.54,76852.99,0.0,-1.0,0.0,0.0]
[1779084291059,55.54,76852.99,0.0,-1.0,0.0,0.0]
[1779084295706,55.54,76849.08,0.0,-1.0,0.0,0.0]
[1779084295808,55.54,76849.08,0.0,-1.0,0.0,0.0]
[1779084295838,55.54,76849.08,0.0,-1.0,0.0,0.0]
[1779084296058,55.54,76849.08,0.0,-1.0,0.0,0.0]
[1779084299353,55.54,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.54,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.54,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.54,76808.97,0.0,-1.0,0.0,0.0]
[1779084306659,55.54,76807.97,0.0,-1.0,0.0,0.0]
[1779084306807,55.54,76807.97,0.0,-1.0,0.0,0.0]
[1779084306961,55.54,76807.97,0.0,-1.0,0.0,0.0]
[1779084307058,55.54,76807.97,0.0,-1.0,0.0,0.0]
[1779084312413,55.54,76810.98,0.0,-1.0,0.0,0.0]
[1779084312559,55.54,76810.98,0.0,-1.0,0.0,0.0]
[1779084312721,55.54,76810.98,0.0,-1.0,0.0,0.0]
[1779084312741,55.54,76810.98,0.0,-1.0,0.0,0.0]
[1779084312818,55.54,76815.97,0.0,-1.0,0.0,0.0]
[1779084313453,55.54,76819.33,0.0,-1.0,0.0,0.0]
[1779084315467,55.54,76819.65,0.0,-1.0,0.0,0.0]
[1779084317877,55.54,76819.68,0.0,-1.0,0.0,0.0]
[1779084318062,55.54,76819.68,0.0,-1.0,0.0,0.0]
[1779084318120,55.54,76821.28,0.0,-1.0,0.0,0.0]
[1779084318402,55.54,76821.28,0.0,-1.0,0.0,0.0]
[1779084318563,55.54,76821.28,0.0,-1.0,0.0,0.0]
[1779084318597,55.54,76821.81,0.0,-1.0,0.0,0.0]
[1779084319495,55.54,76821.45,0.0,-1.0,0.0,0.0]
[1779084322327,55.54,76821.45,0.0,-1.0,0.0,0.0]
[1779084321509,55.54,76818.97,0.0,-1.0,0.0,0.0]
[1779084322566,55.54,76818.97,0.0,-1.0,0.0,0.0]
[1779084322671,55.54,76818.97,0.0,-1.0,0.0,0.0]
[1779084322807,55.54,76818.97,0.0,-1.0,0.0,0.0]
[1779084322811,55.54,76817.2,0.0,-1.0,0.0,0.0]
[1779084323524,55.54,76811.29,0.0,-1.0,0.0,0.0]
[1779084324650,55.54,76811.29,0.0,-1.0,0.0,0.0]
[1779084324807,55.54,76811.29,0.0,-1.0,0.0,0.0]
[1779084324865,55.54,76806.81,0.0,-1.0,0.0,0.0]
[1779084325543,55.54,76800.82,0.0,-1.0,0.0,0.0]
[1779084326545,55.54,76795.56,0.0,-1.0,0.0,0.0]
[1779084327455,55.54,76795.56,0.0,-1.0,0.0,0.0]
[1779084327561,55.54,76795.56,0.0,-1.0,0.0,0.0]
[1779084327643,55.54,76797.79,0.0,-1.0,0.0,0.0]
[1779084328559,55.54,76798.66,0.0,-1.0,0.0,0.0]
[1779084329567,55.54,76797.83,0.0,-1.0,0.0,0.0]
[1779084331158,55.54,76797.4,0.0,-1.0,0.0,0.0]
[1779084331581,55.54,76795.22,0.0,-1.0,0.0,0.0]
[1779084332616,55.54,76795.22,0.0,-1.0,0.0,0.0]
[1779084332808,55.54,76795.22,0.0,-1.0,0.0,0.0]
[1779084332824,55.54,76794.75,0.0,-1.0,0.0,0.0]
[1779084333595,55.54,76795.17,0.0,-1.0,0.0,0.0]
[1779084334602,55.54,76795.86,0.0,-1.0,0.0,0.0]
[1779084335609,55.54,76795.29,0.0,-1.0,0.0,0.0]
[1779084336616,55.54,76794.65,0.0,-1.0,0.0,0.0]
[1779084338630,55.54,76795.22,0.0,-1.0,0.0,0.0]
[1779084340645,55.54,76795.7,0.0,-1.0,0.0,0.0]
[1779084342048,55.54,76796.24,0.0,-1.0,0.0,0.0]
[1779084343034,55.54,76796.24,0.0,-1.0,0.0,0.0]
[1779084343058,55.54,76796.24,0.0,-1.0,0.0,0.0]
[1779084343081,55.54,76795.1,0.0,-1.0,0.0,0.0]
[1779084343666,55.54,76792.6,0.0,-1.0,0.0,0.0]
[1779084344566,55.54,76792.6,0.0,-1.0,0.0,0.0]
[1779084345184,55.54,76792.6,0.0,-1.0,0.0,0.0]
[1779084345308,55.54,76792.6,0.0,-1.0,0.0,0.0]
[1779084345344,55.54,76788.91,0.0,-1.0,0.0,0.0]
[1779084347694,55.54,76785.57,0.0,-1.0,0.0,0.0]
[1779084348915,55.54,76785.57,0.0,-1.0,0.0,0.0]
[1779084349058,55.54,76785.57,0.0,-1.0,0.0,0.0]
[1779084349750,55.54,76784.5,0.0,-1.0,0.0,0.0]
[1779084349807,55.54,76784.5,0.0,-1.0,0.0,0.0]
[1779084352984,55.54,76783.82,0.0,-1.0,0.0,0.0]
[1779084353057,55.54,76783.82,0.0,-1.0,0.0,0.0]
[1779084358243,55.54,76784.17,0.0,-1.0,0.0,0.0]
[1779084358307,55.54,76784.17,0.0,-1.0,0.0,0.0]
[1779084358344,55.54,76784.17,0.0,-1.0,0.0,0.0]
[1779084358557,55.54,76784.27,0.0,-1.0,0.0,0.0]
[1779084362799,55.54,76771.9,0.0,-1.0,0.0,0.0]
[1779084363908,55.54,76771.9,0.0,-1.0,0.0,0.0]
[1779084364058,55.54,76771.9,0.0,-1.0,0.0,0.0]
[1779084364111,55.54,76768.38,0.0,-1.0,0.0,0.0]
[1779084368745,55.54,76766.43,0.0,-1.0,0.0,0.0]
[1779084368808,55.54,76766.43,0.0,-1.0,0.0,0.0]
[1779084371470,55.54,76766.66,0.0,-1.0,0.0,0.0]
[1779084371566,55.54,76766.66,0.0,-1.0,0.0,0.0]
[1779084372065,55.54,76766.66,0.0,-1.0,0.0,0.0]
[1779084372308,55.54,76766.66,0.0,-1.0,0.0,0.0]
[1779084375436,55.54,76762.11,0.0,-1.0,0.0,0.0]
[1779084375563,55.54,76760.49,0.0,-1.0,0.0,0.0]
[1779084376333,55.54,76760.49,0.0,-1.0,0.0,0.0]
[1779084376499,55.54,76758.54,0.0,-1.0,0.0,0.0]
[1779084376909,55.54,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.54,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.54,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.54,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.54,76724.8,0.0,-1.0,0.0,0.0]
[1779084385232,55.54,76724.8,0.0,-1.0,0.0,0.0]
[1779084385308,55.54,76724.8,0.0,-1.0,0.0,0.0]
[1779084391006,55.54,76715.06,0.0,-1.0,0.0,0.0]
[1779084393018,55.54,76712.88,0.0,-1.0,0.0,0.0]
[1779084393998,55.54,76712.88,0.0,-1.0,0.0,0.0]
[1779084394065,55.54,76712.88,0.0,-1.0,0.0,0.0]
[1779084396039,55.54,76721.06,0.0,-1.0,0.0,0.0]
[1779084398704,55.54,76725.14,0.0,-1.0,0.0,0.0]
[1779084398808,55.54,76725.14,0.0,-1.0,0.0,0.0]
[1779084403866,55.54,76725.62,0.0,-1.0,0.0,0.0]
[1779084404564,55.54,76728.2,0.0,-1.0,0.0,0.0]
[1779084406218,55.54,76728.38,0.0,-1.0,0.0,0.0]
[1779084406308,55.54,76728.38,0.0,-1.0,0.0,0.0]
[1779084408123,55.54,76734.59,0.0,-1.0,0.0,0.0]
[1779084408648,55.54,76734.59,0.0,-1.0,0.0,0.0]
[1779084408808,55.54,76734.59,0.0,-1.0,0.0,0.0]
[1779084415455,55.54,76741.87,0.0,-1.0,0.0,0.0]
[1779084415460,55.54,76741.87,0.0,-1.0,0.0,0.0]
[1779084415564,55.54,76741.27,0.0,-1.0,0.0,0.0]
[1779084420259,55.54,76742.9,0.0,-1.0,0.0,0.0]
[1779084420307,55.54,76742.9,0.0,-1.0,0.0,0.0]
[1779084420379,55.54,76742.9,0.0,-1.0,0.0,0.0]
[1779084420574,55.54,76745.32,0.0,-1.0,0.0,0.0]
[1779084424491,55.54,76745.17,0.0,-1.0,0.0,0.0]
[1779084424499,55.54,76745.17,0.0,-1.0,0.0,0.0]
[1779084424560,55.54,76744.76,0.0,-1.0,0.0,0.0]
[1779084426497,55.54,76745.07,0.0,-1.0,0.0,0.0]
[1779084426249,55.54,76754.93,0.0,-1.0,0.0,0.0]
[1779084426565,55.54,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,55.54,76758.64,0.0,-1.0,0.0,0.0]
[1779084430682,55.54,76758.84,0.0,-1.0,0.0,0.0]
[1779084430749,55.54,76758.84,0.0,-1.0,0.0,0.0]
[1779084430809,55.54,76758.84,0.0,-1.0,0.0,0.0]
[1779084434952,55.54,76755.7,0.0,-1.0,0.0,0.0]
[1779084434953,55.54,76755.7,0.0,-1.0,0.0,0.0]
[1779084435057,55.54,76755.7,0.0,-1.0,0.0,0.0]
[1779084440418,55.54,76755.18,0.0,-1.0,0.0,0.0]
[1779084440570,55.54,76754.65,0.0,-1.0,0.0,0.0]
[1779084446433,55.54,76756.33,0.0,-1.0,0.0,0.0]
[1779084446435,55.54,76756.33,0.0,-1.0,0.0,0.0]
[1779084446560,55.54,76756.11,0.0,-1.0,0.0,0.0]
[1779084449314,55.54,76762.32,0.0,-1.0,0.0,0.0]
[1779084449315,55.54,76762.32,0.0,-1.0,0.0,0.0]
[1779084449414,55.54,76769.02,0.0,-1.0,0.0,0.0]
[1779084449561,55.54,76769.02,0.0,-1.0,0.0,0.0]
[1779084451428,55.54,76766.98,0.0,-1.0,0.0,0.0]
[1779084452549,55.54,76766.22,0.0,-1.0,0.0,0.0]
[1779084452554,55.54,76766.22,0.0,-1.0,0.0,0.0]
[1779084452566,55.54,76766.22,0.0,-1.0,0.0,0.0]
[1779084452808,55.54,76766.22,0.0,-1.0,0.0,0.0]
[1779084456613,55.54,76770.26,0.0,-1.0,0.0,0.0]
[1779084456807,55.54,76770.26,0.0,-1.0,0.0,0.0]
[1779084461505,55.54,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.54,76752.97,0.0,-1.0,0.0,0.0]
[1779084463514,55.54,76750.59,0.0,-1.0,0.0,0.0]
[1779084463634,55.54,76750.59,0.0,-1.0,0.0,0.0]
[1779084463676,55.54,76750.59,0.0,-1.0,0.0,0.0]
[1779084463809,55.54,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.54,76748.16,0.0,-1.0,0.0,0.0]
[1779084467433,55.54,76749.8,0.0,-1.0,0.0,0.0]
[1779084467474,55.54,76749.8,0.0,-1.0,0.0,0.0]
[1779084467558,55.54,76749.18,0.0,-1.0,0.0,0.0]
[1779084470209,55.54,76748.59,0.0,-1.0,0.0,0.0]
[1779084470257,55.54,76748.59,0.0,-1.0,0.0,0.0]
[1779084470309,55.54,76748.59,0.0,-1.0,0.0,0.0]
[1779084472598,55.54,76755.22,0.0,-1.0,0.0,0.0]
[1779084475537,55.54,76755.36,0.0,-1.0,0.0,0.0]
[1779084475544,55.54,76755.36,0.0,-1.0,0.0,0.0]
[1779084475563,55.54,76755.52,0.0,-1.0,0.0,0.0]
[1779084480077,55.54,76755.66,0.0,-1.0,0.0,0.0]
[1779084480193,55.54,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.54,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.54,76700.74,0.0,-1.0,0.0,0.0]
[1779084483096,55.54,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.54,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.54,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.54,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.54,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.54,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.54,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.54,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.54,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.54,76721.67,0.0,-1.0,0.0,0.0]
[1779084503456,55.54,76721.29,0.0,-1.0,0.0,0.0]
[1779084503541,55.54,76721.29,0.0,-1.0,0.0,0.0]
[1779084503565,55.54,76721.29,0.0,-1.0,0.0,0.0]
[1779084508861,55.54,76722.88,0.0,-1.0,0.0,0.0]
[1779084513651,55.54,76728.52,0.0,-1.0,0.0,0.0]
[1779084513809,55.54,76728.52,0.0,-1.0,0.0,0.0]
[1779084518931,55.54,76731.64,0.0,-1.0,0.0,0.0]
[1779084520945,55.54,76724.03,0.0,-1.0,0.0,0.0]
[1779084521773,55.54,76724.03,0.0,-1.0,0.0,0.0]
[1779084521778,55.54,76724.03,0.0,-1.0,0.0,0.0]
[1779084521809,55.54,76724.03,0.0,-1.0,0.0,0.0]
[1779084524973,55.54,76723.16,0.0,-1.0,0.0,0.0]
[1779084525980,55.54,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.54,76707.22,0.0,-1.0,0.0,0.0]
[1779084529079,55.54,76707.22,0.0,-1.0,0.0,0.0]
[1779084529188,55.54,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.54,76706.97,0.0,-1.0,0.0,0.0]
[1779084529787,55.54,76706.97,0.0,-1.0,0.0,0.0]
[1779084535043,55.54,76700.66,0.0,-1.0,0.0,0.0]
[1779084537767,55.54,76700.14,0.0,-1.0,0.0,0.0]
[1779084537808,55.54,76700.14,0.0,-1.0,0.0,0.0]
[1779084537819,55.54,76700.14,0.0,-1.0,0.0,0.0]
[1779084538058,55.54,76700.14,0.0,-1.0,0.0,0.0]
[1779084539071,55.54,76707.57,0.0,-1.0,0.0,0.0]
[1779084541085,55.54,76708.92,0.0,-1.0,0.0,0.0]
[1779084541678,55.54,76708.92,0.0,-1.0,0.0,0.0]
[1779084541808,55.54,76708.92,0.0,-1.0,0.0,0.0]
[1779084541813,55.54,76708.92,0.0,-1.0,0.0,0.0]
[1779084542059,55.54,76708.92,0.0,-1.0,0.0,0.0]
[1779084543512,55.54,76704.87,0.0,-1.0,0.0,0.0]
[1779084543561,55.54,76704.87,0.0,-1.0,0.0,0.0]
[1779084543807,55.54,76708.22,0.0,-1.0,0.0,0.0]
[1779084546121,55.54,76715.37,0.0,-1.0,0.0,0.0]
[1779084550149,55.54,76701.83,0.0,-1.0,0.0,0.0]
[1779084551106,55.54,76701.83,0.0,-1.0,0.0,0.0]
[1779084551210,55.54,76701.83,0.0,-1.0,0.0,0.0]
[1779084551310,55.54,76701.83,0.0,-1.0,0.0,0.0]
[1779084551406,55.54,76699.9,0.0,-1.0,0.0,0.0]
[1779084554561,55.54,76696.41,0.0,-1.0,0.0,0.0]
[1779084554608,55.54,76696.41,0.0,-1.0,0.0,0.0]
[1779084554807,55.54,76695.51,0.0,-1.0,0.0,0.0]
[1779084557198,55.54,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,55.54,76686.95,0.0,-1.0,0.0,0.0]
[1779084558771,55.54,76686.95,0.0,-1.0,0.0,0.0]
[1779084558808,55.54,76686.95,0.0,-1.0,0.0,0.0]
[1779084558846,55.54,76686.95,0.0,-1.0,0.0,0.0]
[1779084559057,55.54,76686.95,0.0,-1.0,0.0,0.0]
[1779084563148,55.54,76690.67,0.0,-1.0,0.0,0.0]
[1779084563156,55.54,76690.67,0.0,-1.0,0.0,0.0]
[1779084563310,55.54,76690.67,0.0,-1.0,0.0,0.0]
[1779084569282,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779084570026,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779084570058,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779084570078,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779084570308,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779084573984,55.54,76697.71,0.0,-1.0,0.0,0.0]
[1779084574063,55.54,76697.71,0.0,-1.0,0.0,0.0]
[1779084574077,55.54,76697.71,0.0,-1.0,0.0,0.0]
[1779084574308,55.54,76697.71,0.0,-1.0,0.0,0.0]
[1779084576498,55.54,76699.39,0.0,-1.0,0.0,0.0]
[1779084576503,55.54,76699.39,0.0,-1.0,0.0,0.0]
[1779084576559,55.54,76699.39,0.0,-1.0,0.0,0.0]
[1779084580363,55.54,76705.46,0.0,-1.0,0.0,0.0]
[1779084583743,55.54,76705.45,0.0,-1.0,0.0,0.0]
[1779084583747,55.54,76705.45,0.0,-1.0,0.0,0.0]
[1779084583808,55.54,76705.45,0.0,-1.0,0.0,0.0]
[1779084589429,55.54,76706.56,0.0,-1.0,0.0,0.0]
[1779084592133,55.54,76701.51,0.0,-1.0,0.0,0.0]
[1779084592258,55.54,76701.51,0.0,-1.0,0.0,0.0]
[1779084592307,55.54,76701.51,0.0,-1.0,0.0,0.0]
[1779084595450,55.54,76698.37,0.0,-1.0,0.0,0.0]
[1779084595569,55.54,76698.37,0.0,-1.0,0.0,0.0]
[1779084596376,55.54,76692.1,0.0,-1.0,0.0,0.0]
[1779084596559,55.54,76692.1,0.0,-1.0,0.0,0.0]
[1779084596604,55.54,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.54,76678.09,0.0,-1.0,0.0,0.0]
[1779084599370,55.54,76678.99,0.0,-1.0,0.0,0.0]
[1779084599560,55.54,76678.99,0.0,-1.0,0.0,0.0]
[1779084601628,55.54,76677.93,0.0,-1.0,0.0,0.0]
[1779084601822,55.54,76676.46,0.0,-1.0,0.0,0.0]
[1779084606549,55.54,76685.84,0.0,-1.0,0.0,0.0]
[1779084607455,55.54,76685.84,0.0,-1.0,0.0,0.0]
[1779084607569,55.54,76685.84,0.0,-1.0,0.0,0.0]
[1779084610006,55.54,76684.5,0.0,-1.0,0.0,0.0]
[1779084610059,55.54,76684.5,0.0,-1.0,0.0,0.0]
[1779084610071,55.54,76684.5,0.0,-1.0,0.0,0.0]
[1779084610310,55.54,76684.5,0.0,-1.0,0.0,0.0]
[1779084614522,55.54,76678.8,0.0,-1.0,0.0,0.0]
[1779084614560,55.54,76678.8,0.0,-1.0,0.0,0.0]
[1779084614662,55.54,76678.8,0.0,-1.0,0.0,0.0]
[1779084614807,55.54,76679.19,0.0,-1.0,0.0,0.0]
[1779084617559,55.54,76679.81,0.0,-1.0,0.0,0.0]
[1779084619646,55.54,76657.91,0.0,-1.0,0.0,0.0]
[1779084620054,55.54,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.54,76599.33,0.0,-1.0,0.0,0.0]
[1779084621578,55.54,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.54,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.54,76577.96,0.0,-1.0,0.0,0.0]
[1779084623111,55.54,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.54,76576.47,0.0,-1.0,0.0,0.0]
[1779084625580,55.54,76571.67,0.0,-1.0,0.0,0.0]
[1779084626062,55.54,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.54,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.54,76555.93,0.0,-1.0,0.0,0.0]
[1779084630144,55.54,76562.25,0.0,-1.0,0.0,0.0]
[1779084631508,55.54,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.54,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.54,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.54,76586.28,0.0,-1.0,0.0,0.0]
[1779084635391,55.54,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.54,76578.28,0.0,-1.0,0.0,0.0]
[1779084637562,55.54,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.54,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.54,76597.98,0.0,-1.0,0.0,0.0]
[1779084639564,55.54,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.54,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.54,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.54,76636.5,0.0,-1.0,0.0,0.0]
[1779084643565,55.54,76636.5,0.0,-1.0,0.0,0.0]
[1779084643605,55.54,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.54,76638.24,0.0,-1.0,0.0,0.0]
[1779084647850,55.54,76630.51,0.0,-1.0,0.0,0.0]
[1779084652885,55.54,76636.95,0.0,-1.0,0.0,0.0]
[1779084657920,55.54,76637.73,0.0,-1.0,0.0,0.0]
[1779084660941,55.54,76649.02,0.0,-1.0,0.0,0.0]
[1779084663962,55.54,76651.22,0.0,-1.0,0.0,0.0]
[1779084665976,55.54,76656.28,0.0,-1.0,0.0,0.0]
[1779084666983,55.54,76649.48,0.0,-1.0,0.0,0.0]
[1779084667990,55.54,76649.78,0.0,-1.0,0.0,0.0]
[1779084671011,55.54,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.54,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.54,76636.22,0.0,-1.0,0.0,0.0]
[1779084682063,55.54,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.54,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.54,76648.53,0.0,-1.0,0.0,0.0]
[1779084687124,55.54,76657.97,0.0,-1.0,0.0,0.0]
[1779084688067,55.54,76657.97,0.0,-1.0,0.0,0.0]
[1779084688978,55.54,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.54,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.54,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.54,76695.66,0.0,-1.0,0.0,0.0]
[1779084692403,55.54,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.54,76694.48,0.0,-1.0,0.0,0.0]
[1779084698201,55.54,76701.39,0.0,-1.0,0.0,0.0]
[1779084700563,55.54,76704.48,0.0,-1.0,0.0,0.0]
[1779084700613,55.54,76709.93,0.0,-1.0,0.0,0.0]
[1779084705257,55.54,76716.71,0.0,-1.0,0.0,0.0]
[1779084710292,55.54,76720.29,0.0,-1.0,0.0,0.0]
[1779084714573,55.54,76726.31,0.0,-1.0,0.0,0.0]
[1779084714574,55.54,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.54,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.54,76738.57,0.0,-1.0,0.0,0.0]
[1779084725397,55.54,76745.61,0.0,-1.0,0.0,0.0]
[1779084728063,55.54,76744.37,0.0,-1.0,0.0,0.0]
[1779084728309,55.54,76744.37,0.0,-1.0,0.0,0.0]
[1779084728311,55.54,76744.37,0.0,-1.0,0.0,0.0]
[1779084728559,55.54,76744.37,0.0,-1.0,0.0,0.0]
[1779084734460,55.54,76743.95,0.0,-1.0,0.0,0.0]
[1779084736795,55.54,76742.56,0.0,-1.0,0.0,0.0]
[1779084736809,55.54,76742.56,0.0,-1.0,0.0,0.0]
[1779084736850,55.54,76742.56,0.0,-1.0,0.0,0.0]
[1779084737061,55.54,76738.85,0.0,-1.0,0.0,0.0]
[1779084742517,55.54,76732.18,0.0,-1.0,0.0,0.0]
[1779084745404,55.54,76737.03,0.0,-1.0,0.0,0.0]
[1779084745567,55.54,76737.03,0.0,-1.0,0.0,0.0]
[1779084748222,55.54,76741.46,0.0,-1.0,0.0,0.0]
[1779084748278,55.54,76741.46,0.0,-1.0,0.0,0.0]
[1779084748309,55.54,76741.46,0.0,-1.0,0.0,0.0]
[1779084751344,55.54,76738.2,0.0,-1.0,0.0,0.0]
[1779084751519,55.54,76738.2,0.0,-1.0,0.0,0.0]
[1779084751574,55.54,76738.2,0.0,-1.0,0.0,0.0]
[1779084755612,55.54,76731.66,0.0,-1.0,0.0,0.0]
[1779084757882,55.54,76734.38,0.0,-1.0,0.0,0.0]
[1779084757893,55.54,76734.38,0.0,-1.0,0.0,0.0]
[1779084758058,55.54,76734.38,0.0,-1.0,0.0,0.0]
[1779084761012,55.54,76739.29,0.0,-1.0,0.0,0.0]
[1779084761060,55.54,76739.29,0.0,-1.0,0.0,0.0]
[1779084761082,55.54,76739.29,0.0,-1.0,0.0,0.0]
[1779084761309,55.54,76739.29,0.0,-1.0,0.0,0.0]
[1779084765259,55.54,76744.17,0.0,-1.0,0.0,0.0]
[1779084765307,55.54,76744.17,0.0,-1.0,0.0,0.0]
[1779084770726,55.54,76748.92,0.0,-1.0,0.0,0.0]
[1779084772816,55.54,76749.29,0.0,-1.0,0.0,0.0]
[1779084773025,55.54,76752.06,0.0,-1.0,0.0,0.0]
[1779084773059,55.54,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.54,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.54,76763.33,0.0,-1.0,0.0,0.0]
[1779084776881,55.54,76766.66,0.0,-1.0,0.0,0.0]
[1779084777058,55.54,76768.1,0.0,-1.0,0.0,0.0]
[1779084777841,55.54,76768.1,0.0,-1.0,0.0,0.0]
[1779084778060,55.54,76770.5,0.0,-1.0,0.0,0.0]
[1779084780796,55.54,76778.07,0.0,-1.0,0.0,0.0]
[1779084783817,55.54,76786.31,0.0,-1.0,0.0,0.0]
[1779084785521,55.54,76787.99,0.0,-1.0,0.0,0.0]
[1779084785558,55.54,76787.99,0.0,-1.0,0.0,0.0]
[1779084788852,55.54,76795.45,0.0,-1.0,0.0,0.0]
[1779084790749,55.54,76801.2,0.0,-1.0,0.0,0.0]
[1779084790808,55.54,76801.2,0.0,-1.0,0.0,0.0]
[1779084791354,55.54,76802.11,0.0,-1.0,0.0,0.0]
[1779084791561,55.54,76802.11,0.0,-1.0,0.0,0.0]
[1779084796528,55.54,76804.59,0.0,-1.0,0.0,0.0]
[1779084796564,55.54,76804.59,0.0,-1.0,0.0,0.0]
[1779084802200,55.54,76802.04,0.0,-1.0,0.0,0.0]
[1779084802308,55.54,76802.04,0.0,-1.0,0.0,0.0]
[1779084802398,55.54,76802.04,0.0,-1.0,0.0,0.0]
[1779084802563,55.54,76802.04,0.0,-1.0,0.0,0.0]
[1779084807985,55.54,76801.87,0.0,-1.0,0.0,0.0]
[1779084809565,55.54,76801.87,0.0,-1.0,0.0,0.0]
[1779084809808,55.54,76801.87,0.0,-1.0,0.0,0.0]
[1779084812243,55.54,76798.38,0.0,-1.0,0.0,0.0]
[1779084812302,55.54,76798.38,0.0,-1.0,0.0,0.0]
[1779084812308,55.54,76798.38,0.0,-1.0,0.0,0.0]
[1779084816631,55.54,76799.9,0.0,-1.0,0.0,0.0]
[1779084816808,55.54,76799.9,0.0,-1.0,0.0,0.0]
[1779084816917,55.54,76799.9,0.0,-1.0,0.0,0.0]
[1779084817059,55.54,76799.9,0.0,-1.0,0.0,0.0]
[1779084818381,55.54,76803.46,0.0,-1.0,0.0,0.0]
[1779084818565,55.54,76803.46,0.0,-1.0,0.0,0.0]
[1779084818655,55.54,76808.79,0.0,-1.0,0.0,0.0]
[1779084820071,55.54,76816.33,0.0,-1.0,0.0,0.0]
[1779084822406,55.54,76818.01,0.0,-1.0,0.0,0.0]
[1779084822568,55.54,76818.01,0.0,-1.0,0.0,0.0]
[1779084822853,55.54,76818.01,0.0,-1.0,0.0,0.0]
[1779084823058,55.54,76815.44,0.0,-1.0,0.0,0.0]
[1779084824255,55.54,76810.53,0.0,-1.0,0.0,0.0]
[1779084824308,55.54,76810.53,0.0,-1.0,0.0,0.0]
[1779084829250,55.54,76804.14,0.0,-1.0,0.0,0.0]
[1779084829309,55.54,76804.14,0.0,-1.0,0.0,0.0]
[1779084829578,55.54,76804.14,0.0,-1.0,0.0,0.0]
[1779084829808,55.54,76804.14,0.0,-1.0,0.0,0.0]
[1779084836941,55.54,76804.16,0.0,-1.0,0.0,0.0]
[1779084837058,55.54,76804.03,0.0,-1.0,0.0,0.0]
[1779084841031,55.54,76804.0,0.0,-1.0,0.0,0.0]
[1779084841058,55.54,76804.0,0.0,-1.0,0.0,0.0]
[1779084842991,55.54,76802.97,0.0,-1.0,0.0,0.0]
[1779084843059,55.54,76802.97,0.0,-1.0,0.0,0.0]
[1779084845173,55.54,76796.55,0.0,-1.0,0.0,0.0]
[1779084845309,55.54,76796.55,0.0,-1.0,0.0,0.0]
[1779084846986,55.54,76794.31,0.0,-1.0,0.0,0.0]
[1779084847058,55.54,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.54,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.54,76780.18,0.0,-1.0,0.0,0.0]
[1779084850180,55.54,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,55.54,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.54,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.54,76819.33,0.0,-1.0,0.0,0.0]
[1779084853565,55.54,76819.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.54,76810.26,0.0,-1.0,0.0,0.0]
[1779084859560,55.54,76808.78,0.0,-1.0,0.0,0.0]
[1779084859808,55.54,76808.78,0.0,-1.0,0.0,0.0]
[1779084861848,55.54,76812.82,0.0,-1.0,0.0,0.0]
[1779084861910,55.54,76816.02,0.0,-1.0,0.0,0.0]
[1779084862058,55.54,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.54,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,55.54,76827.65,0.0,-1.0,0.0,0.0]
[1779084866398,55.54,76832.98,0.0,-1.0,0.0,0.0]
[1779084868850,55.54,76834.94,0.0,-1.0,0.0,0.0]
[1779084869058,55.54,76839.73,0.0,-1.0,0.0,0.0]
[1779084870122,55.54,76838.98,0.0,-1.0,0.0,0.0]
[1779084870309,55.54,76838.98,0.0,-1.0,0.0,0.0]
[1779084875971,55.54,76838.63,0.0,-1.0,0.0,0.0]
[1779084877562,55.54,76838.73,0.0,-1.0,0.0,0.0]
[1779084879785,55.54,76838.61,0.0,-1.0,0.0,0.0]
[1779084879809,55.54,76838.61,0.0,-1.0,0.0,0.0]
[1779084881712,55.54,76835.22,0.0,-1.0,0.0,0.0]
[1779084881807,55.54,76835.22,0.0,-1.0,0.0,0.0]
[1779084887547,55.54,76836.19,0.0,-1.0,0.0,0.0]
[1779084891735,55.54,76836.89,0.0,-1.0,0.0,0.0]
[1779084891808,55.54,76836.89,0.0,-1.0,0.0,0.0]
[1779084893755,55.54,76842.62,0.0,-1.0,0.0,0.0]
[1779084893808,55.54,76842.62,0.0,-1.0,0.0,0.0]
[1779084897512,55.54,76842.92,0.0,-1.0,0.0,0.0]
[1779084897560,55.54,76842.92,0.0,-1.0,0.0,0.0]
[1779084898942,55.54,76842.36,0.0,-1.0,0.0,0.0]
[1779084899058,55.54,76841.68,0.0,-1.0,0.0,0.0]
[1779084904666,55.54,76842.44,0.0,-1.0,0.0,0.0]
[1779084909701,55.54,76842.53,0.0,-1.0,0.0,0.0]
[1779084911634,55.54,76842.33,0.0,-1.0,0.0,0.0]
[1779084911810,55.54,76842.33,0.0,-1.0,0.0,0.0]
[1779084914388,55.54,76836.89,0.0,-1.0,0.0,0.0]
[1779084914560,55.54,76836.89,0.0,-1.0,0.0,0.0]
[1779084918125,55.54,76831.3,0.0,-1.0,0.0,0.0]
[1779084918309,55.54,76831.3,0.0,-1.0,0.0,0.0]
[1779084918686,55.54,76831.3,0.0,-1.0,0.0,0.0]
[1779084918809,55.54,76831.3,0.0,-1.0,0.0,0.0]
[1779084922792,55.54,76823.39,0.0,-1.0,0.0,0.0]
[1779084923371,55.54,76823.39,0.0,-1.0,0.0,0.0]
[1779084923557,55.54,76823.39,0.0,-1.0,0.0,0.0]
[1779084925813,55.54,76819.54,0.0,-1.0,0.0,0.0]
[1779084927827,55.54,76825.4,0.0,-1.0,0.0,0.0]
[1779084928342,55.54,76825.4,0.0,-1.0,0.0,0.0]
[1779084928562,55.54,76825.4,0.0,-1.0,0.0,0.0]
[1779084931049,55.54,76832.85,0.0,-1.0,0.0,0.0]
[1779084931062,55.54,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.54,76842.25,0.0,-1.0,0.0,0.0]
[1779084932733,55.54,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.54,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.54,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.54,76883.36,0.0,-1.0,0.0,0.0]
[1779084935887,55.54,76883.36,0.0,-1.0,0.0,0.0]
[1779084941927,55.54,76886.74,0.0,-1.0,0.0,0.0]
[1779084945963,55.54,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.54,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.54,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.54,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.54,76924.37,0.0,-1.0,0.0,0.0]
[1779084955020,55.54,76921.44,0.0,-1.0,0.0,0.0]
[1779084956828,55.54,76921.22,0.0,-1.0,0.0,0.0]
[1779084957058,55.54,76921.22,0.0,-1.0,0.0,0.0]
[1779084958041,55.54,76921.8,0.0,-1.0,0.0,0.0]
[1779084959049,55.54,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.54,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.54,76915.56,0.0,-1.0,0.0,0.0]
[1779084962021,55.54,76915.56,0.0,-1.0,0.0,0.0]
[1779084962064,55.54,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.54,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.54,76917.67,0.0,-1.0,0.0,0.0]
[1779084964271,55.54,76917.67,0.0,-1.0,0.0,0.0]
[1779084964308,55.54,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.54,76919.63,0.0,-1.0,0.0,0.0]
[1779084965816,55.54,76919.63,0.0,-1.0,0.0,0.0]
[1779084966060,55.54,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.54,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.54,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.54,76925.59,0.0,-1.0,0.0,0.0]
[1779084968969,55.54,76925.59,0.0,-1.0,0.0,0.0]
[1779084969058,55.54,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.54,76926.17,0.0,-1.0,0.0,0.0]
[1779084969721,55.54,76926.17,0.0,-1.0,0.0,0.0]
[1779084969809,55.54,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.54,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.54,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.54,76929.87,0.0,-1.0,0.0,0.0]
[1779084973148,55.54,76927.6,0.0,-1.0,0.0,0.0]
[1779084974155,55.54,76926.27,0.0,-1.0,0.0,0.0]
[1779084975841,55.54,76926.27,0.0,-1.0,0.0,0.0]
[1779084976059,55.54,76926.27,0.0,-1.0,0.0,0.0]
[1779084977176,55.54,76925.35,0.0,-1.0,0.0,0.0]
[1779084978183,55.54,76926.87,0.0,-1.0,0.0,0.0]
[1779084980060,55.54,76926.87,0.0,-1.0,0.0,0.0]
[1779084979507,55.54,76929.05,0.0,-1.0,0.0,0.0]
[1779084980197,55.54,76926.16,0.0,-1.0,0.0,0.0]
[1779084981688,55.54,76926.16,0.0,-1.0,0.0,0.0]
[1779084981808,55.54,76926.16,0.0,-1.0,0.0,0.0]
[1779084985794,55.54,76922.56,0.0,-1.0,0.0,0.0]
[1779084985808,55.54,76922.56,0.0,-1.0,0.0,0.0]
[1779084991276,55.54,76920.78,0.0,-1.0,0.0,0.0]
[1779084994311,55.54,76920.74,0.0,-1.0,0.0,0.0]
[1779084994561,55.54,76920.74,0.0,-1.0,0.0,0.0]
[1779084995673,55.54,76920.98,0.0,-1.0,0.0,0.0]
[1779084995808,55.54,76920.98,0.0,-1.0,0.0,0.0]
[1779085001346,55.54,76920.82,0.0,-1.0,0.0,0.0]
[1779085005689,55.54,76920.34,0.0,-1.0,0.0,0.0]
[1779085005809,55.54,76920.34,0.0,-1.0,0.0,0.0]
[1779085010785,55.54,76921.59,0.0,-1.0,0.0,0.0]
[1779085010808,55.54,76921.59,0.0,-1.0,0.0,0.0]
[1779085012665,55.54,76921.68,0.0,-1.0,0.0,0.0]
[1779085012816,55.54,76921.68,0.0,-1.0,0.0,0.0]
[1779085018465,55.54,76920.28,0.0,-1.0,0.0,0.0]
[1779085020046,55.54,76920.28,0.0,-1.0,0.0,0.0]
[1779085020060,55.54,76920.28,0.0,-1.0,0.0,0.0]
[1779085022493,55.54,76913.49,0.0,-1.0,0.0,0.0]
[1779085025514,55.54,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,55.54,76898.69,0.0,-1.0,0.0,0.0]
[1779085027528,55.54,76894.6,0.0,-1.0,0.0,0.0]
[1779085029542,55.54,76888.14,0.0,-1.0,0.0,0.0]
[1779085032563,55.54,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.54,76870.97,0.0,-1.0,0.0,0.0]
[1779085038551,55.54,76872.08,0.0,-1.0,0.0,0.0]
[1779085038564,55.54,76872.08,0.0,-1.0,0.0,0.0]
[1779085039319,55.54,76872.46,0.0,-1.0,0.0,0.0]
[1779085039560,55.54,76872.46,0.0,-1.0,0.0,0.0]
[1779085044649,55.54,76866.96,0.0,-1.0,0.0,0.0]
[1779085046305,55.54,76866.69,0.0,-1.0,0.0,0.0]
[1779085046564,55.54,76866.69,0.0,-1.0,0.0,0.0]
[1779085048679,55.54,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.54,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,55.54,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,55.54,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.54,76830.24,0.0,-1.0,0.0,0.0]
[1779085057743,55.54,76826.9,0.0,-1.0,0.0,0.0]
[1779085060764,55.54,76816.28,0.0,-1.0,0.0,0.0]
[1779085062778,55.54,76814.92,0.0,-1.0,0.0,0.0]
[1779085065799,55.54,76822.48,0.0,-1.0,0.0,0.0]
[1779085067725,55.54,76822.31,0.0,-1.0,0.0,0.0]
[1779085067809,55.54,76822.31,0.0,-1.0,0.0,0.0]
[1779085068917,55.54,76820.82,0.0,-1.0,0.0,0.0]
[1779085069057,55.54,76820.82,0.0,-1.0,0.0,0.0]
[1779085074969,55.54,76820.96,0.0,-1.0,0.0,0.0]
[1779085075059,55.54,76820.96,0.0,-1.0,0.0,0.0]
[1779085080904,55.54,76815.06,0.0,-1.0,0.0,0.0]
[1779085081911,55.54,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.54,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.54,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.54,76783.81,0.0,-1.0,0.0,0.0]
[1779085088960,55.54,76779.83,0.0,-1.0,0.0,0.0]
[1779085090974,55.54,76774.89,0.0,-1.0,0.0,0.0]
[1779085091982,55.54,76781.78,0.0,-1.0,0.0,0.0]
[1779085092989,55.54,76781.23,0.0,-1.0,0.0,0.0]
[1779085095439,55.54,76781.01,0.0,-1.0,0.0,0.0]
[1779085095560,55.54,76781.01,0.0,-1.0,0.0,0.0]
[1779085096651,55.54,76780.64,0.0,-1.0,0.0,0.0]
[1779085096809,55.54,76780.64,0.0,-1.0,0.0,0.0]
[1779085100287,55.54,76779.23,0.0,-1.0,0.0,0.0]
[1779085100309,55.54,76779.23,0.0,-1.0,0.0,0.0]
[1779085105472,55.54,76783.2,0.0,-1.0,0.0,0.0]
[1779085105572,55.54,76783.2,0.0,-1.0,0.0,0.0]
[1779085105760,55.54,76783.2,0.0,-1.0,0.0,0.0]
[1779085105808,55.54,76783.2,0.0,-1.0,0.0,0.0]
[1779085109928,55.54,76777.23,0.0,-1.0,0.0,0.0]
[1779085110062,55.54,76777.23,0.0,-1.0,0.0,0.0]
[1779085115147,55.54,76771.81,0.0,-1.0,0.0,0.0]
[1779085117161,55.54,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.54,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.54,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.54,76773.04,0.0,-1.0,0.0,0.0]
[1779085122865,55.54,76775.61,0.0,-1.0,0.0,0.0]
[1779085123057,55.54,76775.61,0.0,-1.0,0.0,0.0]
[1779085126224,55.54,76784.66,0.0,-1.0,0.0,0.0]
[1779085126654,55.54,76784.66,0.0,-1.0,0.0,0.0]
[1779085126809,55.54,76784.66,0.0,-1.0,0.0,0.0]
[1779085128964,55.54,76783.25,0.0,-1.0,0.0,0.0]
[1779085129058,55.54,76783.25,0.0,-1.0,0.0,0.0]
[1779085134280,55.54,76786.31,0.0,-1.0,0.0,0.0]
[1779085135764,55.54,76786.04,0.0,-1.0,0.0,0.0]
[1779085135808,55.54,76786.04,0.0,-1.0,0.0,0.0]
[1779085136876,55.54,76785.9,0.0,-1.0,0.0,0.0]
[1779085137057,55.54,76785.9,0.0,-1.0,0.0,0.0]
[1779085141205,55.54,76784.44,0.0,-1.0,0.0,0.0]
[1779085141309,55.54,76784.44,0.0,-1.0,0.0,0.0]
[1779085144735,55.54,76781.77,0.0,-1.0,0.0,0.0]
[1779085144807,55.54,76781.77,0.0,-1.0,0.0,0.0]
[1779085145653,55.54,76781.07,0.0,-1.0,0.0,0.0]
[1779085145809,55.54,76781.07,0.0,-1.0,0.0,0.0]
[1779085148059,55.54,76781.36,0.0,-1.0,0.0,0.0]
[1779085152283,55.54,76780.22,0.0,-1.0,0.0,0.0]
[1779085152309,55.54,76780.22,0.0,-1.0,0.0,0.0]
[1779085154319,55.54,76776.12,0.0,-1.0,0.0,0.0]
[1779085154567,55.54,76775.8,0.0,-1.0,0.0,0.0]
[1779085158656,55.54,76773.14,0.0,-1.0,0.0,0.0]
[1779085158808,55.54,76773.14,0.0,-1.0,0.0,0.0]
[1779085162510,55.54,76776.52,0.0,-1.0,0.0,0.0]
[1779085162561,55.54,76776.52,0.0,-1.0,0.0,0.0]
[1779085163916,55.54,76779.5,0.0,-1.0,0.0,0.0]
[1779085164061,55.54,76779.5,0.0,-1.0,0.0,0.0]
[1779085164464,55.54,76781.47,0.0,-1.0,0.0,0.0]
[1779085164562,55.54,76781.47,0.0,-1.0,0.0,0.0]
[1779085168264,55.54,76784.57,0.0,-1.0,0.0,0.0]
[1779085168309,55.54,76784.57,0.0,-1.0,0.0,0.0]
[1779085168975,55.54,76785.39,0.0,-1.0,0.0,0.0]
[1779085169060,55.54,76785.39,0.0,-1.0,0.0,0.0]
[1779085171184,55.54,76784.8,0.0,-1.0,0.0,0.0]
[1779085171310,55.54,76784.8,0.0,-1.0,0.0,0.0]
[1779085176485,55.54,76781.56,0.0,-1.0,0.0,0.0]
[1779085176562,55.54,76781.56,0.0,-1.0,0.0,0.0]
[1779085176799,55.54,76781.56,0.0,-1.0,0.0,0.0]
[1779085176808,55.54,76781.56,0.0,-1.0,0.0,0.0]
[1779085181103,55.54,76784.64,0.0,-1.0,0.0,0.0]
[1779085181309,55.54,76784.64,0.0,-1.0,0.0,0.0]
[1779085187208,55.54,76783.99,0.0,-1.0,0.0,0.0]
[1779085187308,55.54,76783.99,0.0,-1.0,0.0,0.0]
[1779085188488,55.54,76783.74,0.0,-1.0,0.0,0.0]
[1779085188558,55.54,76783.74,0.0,-1.0,0.0,0.0]
[1779085193497,55.54,76784.18,0.0,-1.0,0.0,0.0]
[1779085193559,55.54,76784.18,0.0,-1.0,0.0,0.0]
[1779085198521,55.54,76784.13,0.0,-1.0,0.0,0.0]
[1779085198559,55.54,76784.13,0.0,-1.0,0.0,0.0]
[1779085198978,55.54,76784.13,0.0,-1.0,0.0,0.0]
[1779085199059,55.54,76784.13,0.0,-1.0,0.0,0.0]
[1779085201594,55.54,76777.81,0.0,-1.0,0.0,0.0]
[1779085201819,55.54,76777.81,0.0,-1.0,0.0,0.0]
[1779085203771,55.54,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.54,76758.11,0.0,-1.0,0.0,0.0]
[1779085205786,55.54,76751.32,0.0,-1.0,0.0,0.0]
[1779085206795,55.54,76747.92,0.0,-1.0,0.0,0.0]
[1779085207944,55.54,76747.92,0.0,-1.0,0.0,0.0]
[1779085208065,55.54,76747.92,0.0,-1.0,0.0,0.0]
[1779085208127,55.54,76746.55,0.0,-1.0,0.0,0.0]
[1779085208809,55.54,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.54,76739.55,0.0,-1.0,0.0,0.0]
[1779085215347,55.54,76741.48,0.0,-1.0,0.0,0.0]
[1779085215563,55.54,76742.7,0.0,-1.0,0.0,0.0]
[1779085216427,55.54,76742.92,0.0,-1.0,0.0,0.0]
[1779085216559,55.54,76742.92,0.0,-1.0,0.0,0.0]
[1779085219192,55.54,76737.15,0.0,-1.0,0.0,0.0]
[1779085219311,55.54,76737.15,0.0,-1.0,0.0,0.0]
[1779085221314,55.54,76732.82,0.0,-1.0,0.0,0.0]
[1779085221561,55.54,76732.55,0.0,-1.0,0.0,0.0]
[1779085225337,55.54,76727.63,0.0,-1.0,0.0,0.0]
[1779085225372,55.54,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.54,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.54,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.54,76662.23,0.0,-1.0,0.0,0.0]
[1779085228543,55.54,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.54,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.54,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.54,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.54,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.54,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.54,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.54,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.54,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.54,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.54,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.54,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.54,76741.56,0.0,-1.0,0.0,0.0]
[1779085248543,55.54,76741.91,0.0,-1.0,0.0,0.0]
[1779085248566,55.54,76741.91,0.0,-1.0,0.0,0.0]
[1779085250422,55.54,76741.09,0.0,-1.0,0.0,0.0]
[1779085250560,55.54,76740.62,0.0,-1.0,0.0,0.0]
[1779085251705,55.54,76746.83,0.0,-1.0,0.0,0.0]
[1779085251808,55.54,76746.83,0.0,-1.0,0.0,0.0]
[1779085256231,55.54,76751.51,0.0,-1.0,0.0,0.0]
[1779085256335,55.54,76751.51,0.0,-1.0,0.0,0.0]
[1779085256643,55.54,76752.39,0.0,-1.0,0.0,0.0]
[1779085256809,55.54,76752.39,0.0,-1.0,0.0,0.0]
[1779085258085,55.54,76751.01,0.0,-1.0,0.0,0.0]
[1779085258308,55.54,76751.01,0.0,-1.0,0.0,0.0]
[1779085260811,55.54,76750.06,0.0,-1.0,0.0,0.0]
[1779085261064,55.54,76750.06,0.0,-1.0,0.0,0.0]
[1779085261557,55.54,76750.89,0.0,-1.0,0.0,0.0]
[1779085261810,55.54,76750.89,0.0,-1.0,0.0,0.0]
[1779085262213,55.54,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.54,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.54,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.54,76765.95,0.0,-1.0,0.0,0.0]
[1779085266634,55.54,76765.95,0.0,-1.0,0.0,0.0]
[1779085266807,55.54,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.54,76761.55,0.0,-1.0,0.0,0.0]
[1779085270282,55.54,76750.68,0.0,-1.0,0.0,0.0]
[1779085270531,55.54,76750.68,0.0,-1.0,0.0,0.0]
[1779085270538,55.54,76750.68,0.0,-1.0,0.0,0.0]
[1779085271769,55.54,76750.39,0.0,-1.0,0.0,0.0]
[1779085271809,55.54,76750.39,0.0,-1.0,0.0,0.0]
[1779085273488,55.54,76749.65,0.0,-1.0,0.0,0.0]
[1779085273559,55.54,76743.99,0.0,-1.0,0.0,0.0]
[1779085275528,55.54,76738.49,0.0,-1.0,0.0,0.0]
[1779085275562,55.54,76738.49,0.0,-1.0,0.0,0.0]
[1779085280360,55.54,76730.14,0.0,-1.0,0.0,0.0]
[1779085280559,55.54,76730.14,0.0,-1.0,0.0,0.0]
[1779085280808,55.54,76730.14,0.0,-1.0,0.0,0.0]
[1779085284850,55.54,76735.93,0.0,-1.0,0.0,0.0]
[1779085285057,55.54,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.54,76739.95,0.0,-1.0,0.0,0.0]
[1779085286371,55.54,76739.95,0.0,-1.0,0.0,0.0]
[1779085286563,55.54,76739.4,0.0,-1.0,0.0,0.0]
[1779085290430,55.54,76748.82,0.0,-1.0,0.0,0.0]
[1779085292340,55.54,76749.45,0.0,-1.0,0.0,0.0]
[1779085292560,55.54,76752.0,0.0,-1.0,0.0,0.0]
[1779085296046,55.54,76750.18,0.0,-1.0,0.0,0.0]
[1779085296058,55.54,76750.18,0.0,-1.0,0.0,0.0]
[1779085300500,55.54,76759.91,0.0,-1.0,0.0,0.0]
[1779085304529,55.54,76751.99,0.0,-1.0,0.0,0.0]
[1779085305535,55.54,76742.4,0.0,-1.0,0.0,0.0]
[1779085306542,55.54,76742.19,0.0,-1.0,0.0,0.0]
[1779085310570,55.54,76748.69,0.0,-1.0,0.0,0.0]
[1779085312893,55.54,76758.17,0.0,-1.0,0.0,0.0]
[1779085318626,55.54,76758.2,0.0,-1.0,0.0,0.0]
[1779085321808,55.54,76758.37,0.0,-1.0,0.0,0.0]
[1779085327689,55.54,76760.59,0.0,-1.0,0.0,0.0]
[1779085329921,55.54,76760.76,0.0,-1.0,0.0,0.0]
[1779085330057,55.54,76760.76,0.0,-1.0,0.0,0.0]
[1779085334821,55.54,76762.99,0.0,-1.0,0.0,0.0]
[1779085335060,55.54,76762.99,0.0,-1.0,0.0,0.0]
[1779085337763,55.54,76754.92,0.0,-1.0,0.0,0.0]
[1779085338635,55.54,76754.92,0.0,-1.0,0.0,0.0]
[1779085338808,55.54,76754.92,0.0,-1.0,0.0,0.0]
[1779085339457,55.54,76754.92,0.0,-1.0,0.0,0.0]
[1779085339563,55.54,76754.92,0.0,-1.0,0.0,0.0]
[1779085344812,55.54,76752.56,0.0,-1.0,0.0,0.0]
[1779085345709,55.54,76752.56,0.0,-1.0,0.0,0.0]
[1779085345808,55.54,76752.56,0.0,-1.0,0.0,0.0]
[1779085347263,55.54,76755.12,0.0,-1.0,0.0,0.0]
[1779085347309,55.54,76755.12,0.0,-1.0,0.0,0.0]
[1779085348840,55.54,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.54,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.54,76781.69,0.0,-1.0,0.0,0.0]
[1779085353256,55.54,76782.95,0.0,-1.0,0.0,0.0]
[1779085353308,55.54,76782.95,0.0,-1.0,0.0,0.0]
[1779085354938,55.54,76785.78,0.0,-1.0,0.0,0.0]
[1779085355059,55.54,76785.78,0.0,-1.0,0.0,0.0]
[1779085360234,55.54,76783.67,0.0,-1.0,0.0,0.0]
[1779085360309,55.54,76783.67,0.0,-1.0,0.0,0.0]
[1779085362938,55.54,76773.76,0.0,-1.0,0.0,0.0]
[1779085364473,55.54,76773.76,0.0,-1.0,0.0,0.0]
[1779085364560,55.54,76773.76,0.0,-1.0,0.0,0.0]
[1779085364517,55.54,76771.27,0.0,-1.0,0.0,0.0]
[1779085370994,55.54,76770.58,0.0,-1.0,0.0,0.0]
[1779085375300,55.54,76771.9,0.0,-1.0,0.0,0.0]
[1779085375309,55.54,76771.9,0.0,-1.0,0.0,0.0]
[1779085376254,55.54,76773.18,0.0,-1.0,0.0,0.0]
[1779085376308,55.54,76773.18,0.0,-1.0,0.0,0.0]
[1779085382081,55.54,76773.9,0.0,-1.0,0.0,0.0]
[1779085385755,55.54,76775.12,0.0,-1.0,0.0,0.0]
[1779085385810,55.54,76775.12,0.0,-1.0,0.0,0.0]
[1779085385988,55.54,76775.12,0.0,-1.0,0.0,0.0]
[1779085386059,55.54,76775.12,0.0,-1.0,0.0,0.0]
[1779085389130,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779085389620,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779085389811,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779085390230,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779085390308,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779085390409,55.54,76765.76,0.0,-1.0,0.0,0.0]
[1779085396780,55.54,76764.4,0.0,-1.0,0.0,0.0]
[1779085396808,55.54,76764.4,0.0,-1.0,0.0,0.0]
[1779085397123,55.54,76764.4,0.0,-1.0,0.0,0.0]
[1779085397308,55.54,76764.4,0.0,-1.0,0.0,0.0]
[1779085402882,55.54,76769.4,0.0,-1.0,0.0,0.0]
[1779085403060,55.54,76769.4,0.0,-1.0,0.0,0.0]
[1779085403705,55.54,76768.47,0.0,-1.0,0.0,0.0]
[1779085403811,55.54,76768.47,0.0,-1.0,0.0,0.0]
[1779085406326,55.54,76760.15,0.0,-1.0,0.0,0.0]
[1779085406558,55.54,76760.15,0.0,-1.0,0.0,0.0]
[1779085408804,55.54,76756.1,0.0,-1.0,0.0,0.0]
[1779085408809,55.54,76756.1,0.0,-1.0,0.0,0.0]
[1779085411684,55.54,76762.06,0.0,-1.0,0.0,0.0]
[1779085411808,55.54,76762.06,0.0,-1.0,0.0,0.0]
[1779085411832,55.54,76762.06,0.0,-1.0,0.0,0.0]
[1779085412058,55.54,76762.06,0.0,-1.0,0.0,0.0]
[1779085417326,55.54,76761.96,0.0,-1.0,0.0,0.0]
[1779085422130,55.54,76756.92,0.0,-1.0,0.0,0.0]
[1779085422308,55.54,76756.92,0.0,-1.0,0.0,0.0]
[1779085422699,55.54,76756.76,0.0,-1.0,0.0,0.0]
[1779085422808,55.54,76756.76,0.0,-1.0,0.0,0.0]
[1779085428405,55.54,76758.45,0.0,-1.0,0.0,0.0]
[1779085430072,55.54,76758.82,0.0,-1.0,0.0,0.0]
[1779085430309,55.54,76758.82,0.0,-1.0,0.0,0.0]
[1779085430805,55.54,76758.63,0.0,-1.0,0.0,0.0]
[1779085431058,55.54,76758.63,0.0,-1.0,0.0,0.0]
[1779085436461,55.54,76764.29,0.0,-1.0,0.0,0.0]
[1779085437223,55.54,76764.29,0.0,-1.0,0.0,0.0]
[1779085437310,55.54,76764.29,0.0,-1.0,0.0,0.0]
[1779085438475,55.54,76765.83,0.0,-1.0,0.0,0.0]
[1779085438562,55.54,76765.83,0.0,-1.0,0.0,0.0]
[1779085440749,55.54,76770.53,0.0,-1.0,0.0,0.0]
[1779085440807,55.54,76770.53,0.0,-1.0,0.0,0.0]
[1779085442662,55.54,76773.32,0.0,-1.0,0.0,0.0]
[1779085442809,55.54,76775.07,0.0,-1.0,0.0,0.0]
[1779085446443,55.54,76780.53,0.0,-1.0,0.0,0.0]
[1779085446560,55.54,76780.53,0.0,-1.0,0.0,0.0]
[1779085452583,55.54,76779.54,0.0,-1.0,0.0,0.0]
[1779085454167,55.54,76780.25,0.0,-1.0,0.0,0.0]
[1779085454308,55.54,76780.25,0.0,-1.0,0.0,0.0]
[1779085454563,55.54,76780.25,0.0,-1.0,0.0,0.0]
[1779085454812,55.54,76780.02,0.0,-1.0,0.0,0.0]
[1779085459534,55.54,76777.65,0.0,-1.0,0.0,0.0]
[1779085459560,55.54,76777.65,0.0,-1.0,0.0,0.0]
[1779085459887,55.54,76776.59,0.0,-1.0,0.0,0.0]
[1779085460058,55.54,76776.59,0.0,-1.0,0.0,0.0]
[1779085463278,55.54,76775.6,0.0,-1.0,0.0,0.0]
[1779085463308,55.54,76775.6,0.0,-1.0,0.0,0.0]
[1779085466428,55.54,76770.94,0.0,-1.0,0.0,0.0]
[1779085466563,55.54,76770.94,0.0,-1.0,0.0,0.0]
[1779085467016,55.54,76768.47,0.0,-1.0,0.0,0.0]
[1779085467059,55.54,76768.47,0.0,-1.0,0.0,0.0]
[1779085470031,55.54,76769.92,0.0,-1.0,0.0,0.0]
[1779085470059,55.54,76769.92,0.0,-1.0,0.0,0.0]
[1779085473738,55.54,76769.72,0.0,-1.0,0.0,0.0]
[1779085473809,55.54,76769.72,0.0,-1.0,0.0,0.0]
[1779085474366,55.54,76769.72,0.0,-1.0,0.0,0.0]
[1779085474559,55.54,76769.72,0.0,-1.0,0.0,0.0]
[1779085479773,55.54,76770.78,0.0,-1.0,0.0,0.0]
[1779085482778,55.54,76770.78,0.0,-1.0,0.0,0.0]
[1779085482809,55.54,76770.78,0.0,-1.0,0.0,0.0]
[1779085483648,55.54,76770.78,0.0,-1.0,0.0,0.0]
[1779085483809,55.54,76766.61,0.0,-1.0,0.0,0.0]
[1779085487113,55.54,76767.15,0.0,-1.0,0.0,0.0]
[1779085487309,55.54,76767.15,0.0,-1.0,0.0,0.0]
[1779085487620,55.54,76767.15,0.0,-1.0,0.0,0.0]
[1779085487809,55.54,76768.32,0.0,-1.0,0.0,0.0]
[1779085492863,55.54,76770.94,0.0,-1.0,0.0,0.0]
[1779085496660,55.54,76771.08,0.0,-1.0,0.0,0.0]
[1779085496698,55.54,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.54,76744.11,0.0,-1.0,0.0,0.0]
[1779085498133,55.54,76744.11,0.0,-1.0,0.0,0.0]
[1779085498183,55.54,76744.14,0.0,-1.0,0.0,0.0]
[1779085499159,55.54,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.54,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.54,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.54,76750.46,0.0,-1.0,0.0,0.0]
[1779085506380,55.54,76747.55,0.0,-1.0,0.0,0.0]
[1779085506561,55.54,76747.55,0.0,-1.0,0.0,0.0]
[1779085507755,55.54,76753.68,0.0,-1.0,0.0,0.0]
[1779085507808,55.54,76753.68,0.0,-1.0,0.0,0.0]
[1779085511608,55.54,76757.51,0.0,-1.0,0.0,0.0]
[1779085511807,55.54,76758.53,0.0,-1.0,0.0,0.0]
[1779085512676,55.54,76758.53,0.0,-1.0,0.0,0.0]
[1779085512809,55.54,76758.4,0.0,-1.0,0.0,0.0]
[1779085518090,55.54,76762.32,0.0,-1.0,0.0,0.0]
[1779085519349,55.54,76762.32,0.0,-1.0,0.0,0.0]
[1779085519562,55.54,76762.32,0.0,-1.0,0.0,0.0]
[1779085519648,55.54,76764.38,0.0,-1.0,0.0,0.0]
[1779085520490,55.54,76764.38,0.0,-1.0,0.0,0.0]
[1779085520561,55.54,76764.38,0.0,-1.0,0.0,0.0]
[1779085521112,55.54,76763.93,0.0,-1.0,0.0,0.0]
[1779085522119,55.54,76763.67,0.0,-1.0,0.0,0.0]
[1779085524133,55.54,76763.25,0.0,-1.0,0.0,0.0]
[1779085525140,55.54,76762.05,0.0,-1.0,0.0,0.0]
[1779085526704,55.54,76762.05,0.0,-1.0,0.0,0.0]
[1779085526147,55.54,76753.79,0.0,-1.0,0.0,0.0]
[1779085526808,55.54,76753.79,0.0,-1.0,0.0,0.0]
[1779085527155,55.54,76747.57,0.0,-1.0,0.0,0.0]
[1779085528063,55.54,76747.57,0.0,-1.0,0.0,0.0]
[1779085528161,55.54,76746.42,0.0,-1.0,0.0,0.0]
[1779085529585,55.54,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.54,76745.17,0.0,-1.0,0.0,0.0]
[1779085529808,55.54,76745.17,0.0,-1.0,0.0,0.0]
[1779085534784,55.54,76744.71,0.0,-1.0,0.0,0.0]
[1779085534808,55.54,76745.55,0.0,-1.0,0.0,0.0]
[1779085538503,55.54,76741.7,0.0,-1.0,0.0,0.0]
[1779085538558,55.54,76741.7,0.0,-1.0,0.0,0.0]
[1779085540725,55.54,76740.91,0.0,-1.0,0.0,0.0]
[1779085540813,55.54,76734.94,0.0,-1.0,0.0,0.0]
[1779085543266,55.54,76736.91,0.0,-1.0,0.0,0.0]
[1779085544281,55.54,76736.91,0.0,-1.0,0.0,0.0]
[1779085544308,55.54,76736.91,0.0,-1.0,0.0,0.0]
[1779085544558,55.54,76736.91,0.0,-1.0,0.0,0.0]
[1779085544809,55.54,76737.76,0.0,-1.0,0.0,0.0]
[1779085547300,55.54,76738.17,0.0,-1.0,0.0,0.0]
[1779085547316,55.54,76738.17,0.0,-1.0,0.0,0.0]
[1779085550939,55.54,76738.6,0.0,-1.0,0.0,0.0]
[1779085551059,55.54,76738.6,0.0,-1.0,0.0,0.0]
[1779085551372,55.54,76738.6,0.0,-1.0,0.0,0.0]
[1779085551562,55.54,76738.6,0.0,-1.0,0.0,0.0]
[1779085553075,55.54,76732.8,0.0,-1.0,0.0,0.0]
[1779085553309,55.54,76732.8,0.0,-1.0,0.0,0.0]
[1779085554664,55.54,76730.81,0.0,-1.0,0.0,0.0]
[1779085554809,55.54,76730.45,0.0,-1.0,0.0,0.0]
[1779085558628,55.54,76726.45,0.0,-1.0,0.0,0.0]
[1779085558808,55.54,76726.45,0.0,-1.0,0.0,0.0]
[1779085559908,55.54,76726.33,0.0,-1.0,0.0,0.0]
[1779085560060,55.54,76726.33,0.0,-1.0,0.0,0.0]
[1779085563406,55.54,76719.47,0.0,-1.0,0.0,0.0]
[1779085564755,55.54,76719.47,0.0,-1.0,0.0,0.0]
[1779085564808,55.54,76719.47,0.0,-1.0,0.0,0.0]
[1779085570455,55.54,76715.12,0.0,-1.0,0.0,0.0]
[1779085572682,55.54,76714.42,0.0,-1.0,0.0,0.0]
[1779085572808,55.54,76714.42,0.0,-1.0,0.0,0.0]
[1779085573491,55.54,76714.98,0.0,-1.0,0.0,0.0]
[1779085573561,55.54,76714.98,0.0,-1.0,0.0,0.0]
[1779085579518,55.54,76715.09,0.0,-1.0,0.0,0.0]
[1779085580270,55.54,76715.09,0.0,-1.0,0.0,0.0]
[1779085580308,55.54,76715.09,0.0,-1.0,0.0,0.0]
[1779085583800,55.54,76712.31,0.0,-1.0,0.0,0.0]
[1779085583809,55.54,76712.31,0.0,-1.0,0.0,0.0]
[1779085585560,55.54,76700.75,0.0,-1.0,0.0,0.0]
[1779085587877,55.54,76704.06,0.0,-1.0,0.0,0.0]
[1779085588064,55.54,76704.06,0.0,-1.0,0.0,0.0]
[1779085589142,55.54,76708.19,0.0,-1.0,0.0,0.0]
[1779085589309,55.54,76708.19,0.0,-1.0,0.0,0.0]
[1779085593146,55.54,76711.94,0.0,-1.0,0.0,0.0]
[1779085593308,55.54,76711.94,0.0,-1.0,0.0,0.0]
[1779085596637,55.54,76724.66,0.0,-1.0,0.0,0.0]
[1779085597646,55.54,76728.54,0.0,-1.0,0.0,0.0]
[1779085599153,55.54,76724.71,0.0,-1.0,0.0,0.0]
[1779085599309,55.54,76724.71,0.0,-1.0,0.0,0.0]
[1779085599658,55.54,76717.06,0.0,-1.0,0.0,0.0]
[1779085600654,55.54,76717.06,0.0,-1.0,0.0,0.0]
[1779085600807,55.54,76717.06,0.0,-1.0,0.0,0.0]
[1779085600808,55.54,76713.38,0.0,-1.0,0.0,0.0]
[1779085602441,55.54,76712.77,0.0,-1.0,0.0,0.0]
[1779085602519,55.54,76712.77,0.0,-1.0,0.0,0.0]
[1779085604883,55.54,76709.7,0.0,-1.0,0.0,0.0]
[1779085605059,55.54,76709.7,0.0,-1.0,0.0,0.0]
[1779085610666,55.54,76707.64,0.0,-1.0,0.0,0.0]
[1779085610808,55.54,76707.64,0.0,-1.0,0.0,0.0]
[1779085618002,55.54,76702.69,0.0,-1.0,0.0,0.0]
[1779085618058,55.54,76702.69,0.0,-1.0,0.0,0.0]
[1779085619282,55.54,76700.08,0.0,-1.0,0.0,0.0]
[1779085619313,55.54,76700.08,0.0,-1.0,0.0,0.0]
[1779085620487,55.54,76697.86,0.0,-1.0,0.0,0.0]
[1779085620562,55.54,76697.86,0.0,-1.0,0.0,0.0]
[1779085623168,55.54,76690.42,0.0,-1.0,0.0,0.0]
[1779085623311,55.54,76690.42,0.0,-1.0,0.0,0.0]
[1779085625443,55.54,76690.76,0.0,-1.0,0.0,0.0]
[1779085625562,55.54,76690.76,0.0,-1.0,0.0,0.0]
[1779085630876,55.54,76690.17,0.0,-1.0,0.0,0.0]
[1779085635293,55.54,76693.92,0.0,-1.0,0.0,0.0]
[1779085635308,55.54,76693.92,0.0,-1.0,0.0,0.0]
[1779085636312,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779085636560,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779085641427,55.54,76695.04,0.0,-1.0,0.0,0.0]
[1779085641562,55.54,76695.04,0.0,-1.0,0.0,0.0]
[1779085643825,55.54,76695.85,0.0,-1.0,0.0,0.0]
[1779085644059,55.54,76696.83,0.0,-1.0,0.0,0.0]
[1779085644260,55.54,76696.83,0.0,-1.0,0.0,0.0]
[1779085644310,55.54,76696.83,0.0,-1.0,0.0,0.0]
[1779085649210,55.54,76699.59,0.0,-1.0,0.0,0.0]
[1779085649308,55.54,76699.59,0.0,-1.0,0.0,0.0]
[1779085652023,55.54,76708.58,0.0,-1.0,0.0,0.0]
[1779085657356,55.54,76707.28,0.0,-1.0,0.0,0.0]
[1779085657562,55.54,76707.28,0.0,-1.0,0.0,0.0]
[1779085658728,55.54,76708.89,0.0,-1.0,0.0,0.0]
[1779085658808,55.54,76708.89,0.0,-1.0,0.0,0.0]
[1779085663026,55.54,76710.88,0.0,-1.0,0.0,0.0]
[1779085663058,55.54,76710.88,0.0,-1.0,0.0,0.0]
[1779085668137,55.54,76711.01,0.0,-1.0,0.0,0.0]
[1779085672389,55.54,76711.79,0.0,-1.0,0.0,0.0]
[1779085672560,55.54,76711.79,0.0,-1.0,0.0,0.0]
[1779085673888,55.54,76711.43,0.0,-1.0,0.0,0.0]
[1779085674059,55.54,76711.58,0.0,-1.0,0.0,0.0]
[1779085679218,55.54,76711.52,0.0,-1.0,0.0,0.0]
[1779085684234,55.54,76713.54,0.0,-1.0,0.0,0.0]
[1779085686060,55.54,76709.62,0.0,-1.0,0.0,0.0]
[1779085691308,55.54,76710.14,0.0,-1.0,0.0,0.0]
[1779085695046,55.54,76711.33,0.0,-1.0,0.0,0.0]
[1779085695059,55.54,76711.33,0.0,-1.0,0.0,0.0]
[1779085695298,55.54,76711.33,0.0,-1.0,0.0,0.0]
[1779085695309,55.54,76711.33,0.0,-1.0,0.0,0.0]
[1779085700371,55.54,76711.59,0.0,-1.0,0.0,0.0]
[1779085703916,55.54,76711.1,0.0,-1.0,0.0,0.0]
[1779085704059,55.54,76712.04,0.0,-1.0,0.0,0.0]
[1779085704075,55.54,76712.04,0.0,-1.0,0.0,0.0]
[1779085704309,55.54,76712.04,0.0,-1.0,0.0,0.0]
[1779085709434,55.54,76710.51,0.0,-1.0,0.0,0.0]
[1779085711819,55.54,76708.55,0.0,-1.0,0.0,0.0]
[1779085711866,55.54,76708.55,0.0,-1.0,0.0,0.0]
[1779085712060,55.54,76708.53,0.0,-1.0,0.0,0.0]
[1779085715028,55.54,76711.84,0.0,-1.0,0.0,0.0]
[1779085715057,55.54,76711.84,0.0,-1.0,0.0,0.0]
[1779085720511,55.54,76713.71,0.0,-1.0,0.0,0.0]
[1779085726553,55.54,76713.43,0.0,-1.0,0.0,0.0]
[1779085730556,55.54,76713.92,0.0,-1.0,0.0,0.0]
[1779085730660,55.54,76713.92,0.0,-1.0,0.0,0.0]
[1779085730808,55.54,76713.92,0.0,-1.0,0.0,0.0]
[1779085732595,55.54,76707.11,0.0,-1.0,0.0,0.0]
[1779085735505,55.54,76708.37,0.0,-1.0,0.0,0.0]
[1779085735562,55.54,76708.37,0.0,-1.0,0.0,0.0]
[1779085735687,55.54,76708.37,0.0,-1.0,0.0,0.0]
[1779085735808,55.54,76708.37,0.0,-1.0,0.0,0.0]
[1779085739644,55.54,76701.75,0.0,-1.0,0.0,0.0]
[1779085741492,55.54,76698.68,0.0,-1.0,0.0,0.0]
[1779085741559,55.54,76698.68,0.0,-1.0,0.0,0.0]
[1779085741639,55.54,76698.68,0.0,-1.0,0.0,0.0]
[1779085741808,55.54,76698.68,0.0,-1.0,0.0,0.0]
[1779085744928,55.54,76695.61,0.0,-1.0,0.0,0.0]
[1779085745049,55.54,76695.76,0.0,-1.0,0.0,0.0]
[1779085745060,55.54,76695.76,0.0,-1.0,0.0,0.0]
[1779085750274,55.54,76696.3,0.0,-1.0,0.0,0.0]
[1779085750308,55.54,76696.3,0.0,-1.0,0.0,0.0]
[1779085750482,55.54,76696.3,0.0,-1.0,0.0,0.0]
[1779085750574,55.54,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.54,76696.26,0.0,-1.0,0.0,0.0]
[1779085760791,55.54,76695.9,0.0,-1.0,0.0,0.0]
[1779085762805,55.54,76706.65,0.0,-1.0,0.0,0.0]
[1779085763667,55.54,76706.65,0.0,-1.0,0.0,0.0]
[1779085763811,55.54,76706.65,0.0,-1.0,0.0,0.0]
[1779085763879,55.54,76706.65,0.0,-1.0,0.0,0.0]
[1779085763933,55.54,76709.79,0.0,-1.0,0.0,0.0]
[1779085764058,55.54,76709.79,0.0,-1.0,0.0,0.0]
[1779085769855,55.54,76711.57,0.0,-1.0,0.0,0.0]
[1779085772888,55.54,76710.96,0.0,-1.0,0.0,0.0]
[1779085772990,55.54,76710.96,0.0,-1.0,0.0,0.0]
[1779085773059,55.54,76710.83,0.0,-1.0,0.0,0.0]
[1779085778918,55.54,76712.1,0.0,-1.0,0.0,0.0]
[1779085781132,55.54,76711.24,0.0,-1.0,0.0,0.0]
[1779085781296,55.54,76711.24,0.0,-1.0,0.0,0.0]
[1779085781308,55.54,76711.24,0.0,-1.0,0.0,0.0]
[1779085785341,55.54,76707.21,0.0,-1.0,0.0,0.0]
[1779085785397,55.54,76707.21,0.0,-1.0,0.0,0.0]
[1779085785563,55.54,76707.21,0.0,-1.0,0.0,0.0]
[1779085786869,55.54,76702.5,0.0,-1.0,0.0,0.0]
[1779085787061,55.54,76698.28,0.0,-1.0,0.0,0.0]
[1779085787339,55.54,76698.28,0.0,-1.0,0.0,0.0]
[1779085787563,55.54,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.54,76697.72,0.0,-1.0,0.0,0.0]
[1779085796537,55.54,76697.9,0.0,-1.0,0.0,0.0]
[1779085796561,55.54,76697.9,0.0,-1.0,0.0,0.0]
[1779085796724,55.54,76697.9,0.0,-1.0,0.0,0.0]
[1779085796808,55.54,76697.9,0.0,-1.0,0.0,0.0]
[1779085800631,55.54,76693.97,0.0,-1.0,0.0,0.0]
[1779085800747,55.54,76693.97,0.0,-1.0,0.0,0.0]
[1779085800810,55.54,76693.97,0.0,-1.0,0.0,0.0]
[1779085803500,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779085803561,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779085804004,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779085804063,55.54,76694.99,0.0,-1.0,0.0,0.0]
[1779085808122,55.54,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.54,76670.98,0.0,-1.0,0.0,0.0]
[1779085812449,55.54,76675.29,0.0,-1.0,0.0,0.0]
[1779085812879,55.54,76675.29,0.0,-1.0,0.0,0.0]
[1779085813059,55.54,76675.29,0.0,-1.0,0.0,0.0]
[1779085814169,55.54,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.54,76661.76,0.0,-1.0,0.0,0.0]
[1779085816411,55.54,76661.76,0.0,-1.0,0.0,0.0]
[1779085816516,55.54,76661.76,0.0,-1.0,0.0,0.0]
[1779085816563,55.54,76661.76,0.0,-1.0,0.0,0.0]
[1779085823237,55.54,76673.1,0.0,-1.0,0.0,0.0]
[1779085826919,55.54,76677.36,0.0,-1.0,0.0,0.0]
[1779085827064,55.54,76677.36,0.0,-1.0,0.0,0.0]
[1779085827225,55.54,76677.91,0.0,-1.0,0.0,0.0]
[1779085827309,55.54,76677.91,0.0,-1.0,0.0,0.0]
[1779085830591,55.54,76672.35,0.0,-1.0,0.0,0.0]
[1779085830697,55.54,76672.35,0.0,-1.0,0.0,0.0]
[1779085830809,55.54,76672.35,0.0,-1.0,0.0,0.0]
[1779085833009,55.54,76670.13,0.0,-1.0,0.0,0.0]
[1779085833059,55.54,76670.13,0.0,-1.0,0.0,0.0]
[1779085833105,55.54,76670.13,0.0,-1.0,0.0,0.0]
[1779085833017,55.54,76664.05,0.0,-1.0,0.0,0.0]
[1779085833308,55.54,76664.05,0.0,-1.0,0.0,0.0]
[1779085835706,55.54,76657.01,0.0,-1.0,0.0,0.0]
[1779085835798,55.54,76657.01,0.0,-1.0,0.0,0.0]
[1779085835808,55.54,76657.01,0.0,-1.0,0.0,0.0]
[1779085838544,55.54,76656.44,0.0,-1.0,0.0,0.0]
[1779085838560,55.54,76656.44,0.0,-1.0,0.0,0.0]
[1779085838702,55.54,76656.44,0.0,-1.0,0.0,0.0]
[1779085838809,55.54,76656.44,0.0,-1.0,0.0,0.0]
[1779085838910,55.54,76659.57,0.0,-1.0,0.0,0.0]
[1779085840705,55.54,76658.75,0.0,-1.0,0.0,0.0]
[1779085840809,55.54,76658.75,0.0,-1.0,0.0,0.0]
[1779085842444,55.54,76661.75,0.0,-1.0,0.0,0.0]
[1779085842562,55.54,76661.75,0.0,-1.0,0.0,0.0]
[1779085844339,55.54,76662.49,0.0,-1.0,0.0,0.0]
[1779085844560,55.54,76662.49,0.0,-1.0,0.0,0.0]
[1779085850341,55.54,76662.24,0.0,-1.0,0.0,0.0]
[1779085850560,55.54,76662.24,0.0,-1.0,0.0,0.0]
[1779085852787,55.54,76661.98,0.0,-1.0,0.0,0.0]
[1779085852808,55.54,76661.98,0.0,-1.0,0.0,0.0]
[1779085855445,55.54,76660.76,0.0,-1.0,0.0,0.0]
[1779085855561,55.54,76660.76,0.0,-1.0,0.0,0.0]
[1779085857089,55.54,76655.03,0.0,-1.0,0.0,0.0]
[1779085857094,55.54,76650.56,0.0,-1.0,0.0,0.0]
[1779085857310,55.54,76650.56,0.0,-1.0,0.0,0.0]
[1779085858977,55.54,76652.69,0.0,-1.0,0.0,0.0]
[1779085859058,55.54,76652.69,0.0,-1.0,0.0,0.0]
[1779085862012,55.54,76652.61,0.0,-1.0,0.0,0.0]
[1779085862059,55.54,76652.61,0.0,-1.0,0.0,0.0]
[1779085863006,55.54,76651.7,0.0,-1.0,0.0,0.0]
[1779085863061,55.54,76651.7,0.0,-1.0,0.0,0.0]
[1779085868553,55.54,76648.02,0.0,-1.0,0.0,0.0]
[1779085869560,55.54,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.54,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.54,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.54,76625.1,0.0,-1.0,0.0,0.0]
[1779085873843,55.54,76629.07,0.0,-1.0,0.0,0.0]
[1779085876649,55.54,76633.14,0.0,-1.0,0.0,0.0]
[1779085876810,55.54,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.54,76643.84,0.0,-1.0,0.0,0.0]
[1779085879500,55.54,76643.84,0.0,-1.0,0.0,0.0]
[1779085879559,55.54,76643.84,0.0,-1.0,0.0,0.0]
[1779085881096,55.54,76646.89,0.0,-1.0,0.0,0.0]
[1779085881309,55.54,76649.5,0.0,-1.0,0.0,0.0]
[1779085884025,55.54,76653.38,0.0,-1.0,0.0,0.0]
[1779085884058,55.54,76653.38,0.0,-1.0,0.0,0.0]
[1779085889705,55.54,76653.85,0.0,-1.0,0.0,0.0]
[1779085893269,55.54,76657.32,0.0,-1.0,0.0,0.0]
[1779085893308,55.54,76657.32,0.0,-1.0,0.0,0.0]
[1779085893377,55.54,76657.32,0.0,-1.0,0.0,0.0]
[1779085893560,55.54,76657.32,0.0,-1.0,0.0,0.0]
[1779085898768,55.54,76658.42,0.0,-1.0,0.0,0.0]
[1779085899653,55.54,76658.42,0.0,-1.0,0.0,0.0]
[1779085899811,55.54,76658.42,0.0,-1.0,0.0,0.0]
[1779085902735,55.54,76661.92,0.0,-1.0,0.0,0.0]
[1779085902809,55.54,76661.92,0.0,-1.0,0.0,0.0]
[1779085902906,55.54,76661.92,0.0,-1.0,0.0,0.0]
[1779085903058,55.54,76661.92,0.0,-1.0,0.0,0.0]
[1779085905882,55.54,76667.98,0.0,-1.0,0.0,0.0]
[1779085906046,55.54,76667.98,0.0,-1.0,0.0,0.0]
[1779085906059,55.54,76667.98,0.0,-1.0,0.0,0.0]
[1779085910470,55.54,76667.28,0.0,-1.0,0.0,0.0]
[1779085910538,55.54,76667.28,0.0,-1.0,0.0,0.0]
[1779085910562,55.54,76667.28,0.0,-1.0,0.0,0.0]
[1779085914880,55.54,76674.31,0.0,-1.0,0.0,0.0]
[1779085915959,55.54,76674.31,0.0,-1.0,0.0,0.0]
[1779085916059,55.54,76674.31,0.0,-1.0,0.0,0.0]
[1779085916135,55.54,76674.31,0.0,-1.0,0.0,0.0]
[1779085916308,55.54,76670.88,0.0,-1.0,0.0,0.0]
[1779085920133,55.54,76669.75,0.0,-1.0,0.0,0.0]
[1779085920246,55.54,76673.12,0.0,-1.0,0.0,0.0]
[1779085920309,55.54,76673.12,0.0,-1.0,0.0,0.0]
[1779085924352,55.54,76673.27,0.0,-1.0,0.0,0.0]
[1779085924559,55.54,76673.27,0.0,-1.0,0.0,0.0]
[1779085925038,55.54,76673.27,0.0,-1.0,0.0,0.0]
[1779085925064,55.54,76673.27,0.0,-1.0,0.0,0.0]
[1779085930992,55.54,76677.96,0.0,-1.0,0.0,0.0]
[1779085933220,55.54,76678.99,0.0,-1.0,0.0,0.0]
[1779085933310,55.54,76678.02,0.0,-1.0,0.0,0.0]
[1779085936819,55.54,76678.27,0.0,-1.0,0.0,0.0]
[1779085936947,55.54,76678.27,0.0,-1.0,0.0,0.0]
[1779085937058,55.54,76678.27,0.0,-1.0,0.0,0.0]
[1779085939306,55.54,76679.3,0.0,-1.0,0.0,0.0]
[1779085939559,55.54,76679.3,0.0,-1.0,0.0,0.0]
[1779085943386,55.54,76676.25,0.0,-1.0,0.0,0.0]
[1779085943561,55.54,76676.25,0.0,-1.0,0.0,0.0]
[1779085943717,55.54,76676.25,0.0,-1.0,0.0,0.0]
[1779085943811,55.54,76676.25,0.0,-1.0,0.0,0.0]
[1779085946513,55.54,76675.33,0.0,-1.0,0.0,0.0]
[1779085946561,55.54,76675.33,0.0,-1.0,0.0,0.0]
[1779085946887,55.54,76675.33,0.0,-1.0,0.0,0.0]
[1779085947059,55.54,76675.33,0.0,-1.0,0.0,0.0]
[1779085949120,55.54,76682.7,0.0,-1.0,0.0,0.0]
[1779085950022,55.54,76682.7,0.0,-1.0,0.0,0.0]
[1779085950059,55.54,76682.7,0.0,-1.0,0.0,0.0]
[1779085950100,55.54,76682.7,0.0,-1.0,0.0,0.0]
[1779085950309,55.54,76683.5,0.0,-1.0,0.0,0.0]
[1779085954293,55.54,76686.8,0.0,-1.0,0.0,0.0]
[1779085954308,55.54,76686.8,0.0,-1.0,0.0,0.0]
[1779085959962,55.54,76684.1,0.0,-1.0,0.0,0.0]
[1779085960059,55.54,76684.1,0.0,-1.0,0.0,0.0]
[1779085961809,55.54,76682.14,0.0,-1.0,0.0,0.0]
[1779085963786,55.54,76685.23,0.0,-1.0,0.0,0.0]
[1779085963808,55.54,76685.23,0.0,-1.0,0.0,0.0]
[1779085968256,55.54,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.54,76707.43,0.0,-1.0,0.0,0.0]
[1779085969911,55.54,76707.43,0.0,-1.0,0.0,0.0]
[1779085970062,55.54,76707.43,0.0,-1.0,0.0,0.0]
[1779085971911,55.54,76699.8,0.0,-1.0,0.0,0.0]
[1779085972059,55.54,76699.8,0.0,-1.0,0.0,0.0]
[1779085972126,55.54,76699.8,0.0,-1.0,0.0,0.0]
[1779085972308,55.54,76699.4,0.0,-1.0,0.0,0.0]
[1779085978066,55.54,76701.51,0.0,-1.0,0.0,0.0]
[1779085978309,55.54,76701.62,0.0,-1.0,0.0,0.0]
[1779085983735,55.54,76707.06,0.0,-1.0,0.0,0.0]
[1779085983811,55.54,76707.06,0.0,-1.0,0.0,0.0]
[1779085985380,55.54,76712.27,0.0,-1.0,0.0,0.0]
[1779085985569,55.54,76712.27,0.0,-1.0,0.0,0.0]
[1779085988090,55.54,76712.42,0.0,-1.0,0.0,0.0]
[1779085988309,55.54,76712.5,0.0,-1.0,0.0,0.0]
[1779085992870,55.54,76714.6,0.0,-1.0,0.0,0.0]
[1779085993060,55.54,76714.6,0.0,-1.0,0.0,0.0]
[1779085993082,55.54,76718.71,0.0,-1.0,0.0,0.0]
[1779085993608,55.54,76718.71,0.0,-1.0,0.0,0.0]
[1779085993809,55.54,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.54,76728.03,0.0,-1.0,0.0,0.0]
[1779085995515,55.54,76728.03,0.0,-1.0,0.0,0.0]
[1779085995566,55.54,76728.03,0.0,-1.0,0.0,0.0]
[1779085995616,55.54,76730.13,0.0,-1.0,0.0,0.0]
[1779085999735,55.54,76727.95,0.0,-1.0,0.0,0.0]
[1779085999811,55.54,76727.95,0.0,-1.0,0.0,0.0]
[1779086000488,55.54,76716.35,0.0,-1.0,0.0,0.0]
[1779086001715,55.54,76716.35,0.0,-1.0,0.0,0.0]
[1779086001777,55.54,76705.46,0.0,-1.0,0.0,0.0]
[1779086002507,55.54,76702.74,0.0,-1.0,0.0,0.0]
[1779086004260,55.54,76702.74,0.0,-1.0,0.0,0.0]
[1779086004635,55.54,76702.02,0.0,-1.0,0.0,0.0]
[1779086007542,55.54,76694.12,0.0,-1.0,0.0,0.0]
[1779086009348,55.54,76695.04,0.0,-1.0,0.0,0.0]
[1779086009561,55.54,76695.04,0.0,-1.0,0.0,0.0]
[1779086015561,55.54,76696.27,0.0,-1.0,0.0,0.0]
[1779086015809,55.54,76696.27,0.0,-1.0,0.0,0.0]
[1779086016607,55.54,76699.12,0.0,-1.0,0.0,0.0]
[1779086016809,55.54,76699.12,0.0,-1.0,0.0,0.0]
[1779086018631,55.54,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.54,76730.18,0.0,-1.0,0.0,0.0]
[1779086020854,55.54,76730.18,0.0,-1.0,0.0,0.0]
[1779086021059,55.54,76730.95,0.0,-1.0,0.0,0.0]
[1779086021967,55.54,76730.95,0.0,-1.0,0.0,0.0]
[1779086024421,55.54,76730.74,0.0,-1.0,0.0,0.0]
[1779086024560,55.54,76730.74,0.0,-1.0,0.0,0.0]
[1779086029711,55.54,76731.28,0.0,-1.0,0.0,0.0]
[1779086034746,55.54,76731.92,0.0,-1.0,0.0,0.0]
[1779086038059,55.54,76735.1,0.0,-1.0,0.0,0.0]
[1779086043809,55.54,76733.66,0.0,-1.0,0.0,0.0]
[1779086044813,55.54,76733.66,0.0,-1.0,0.0,0.0]
[1779086044814,55.54,76733.66,0.0,-1.0,0.0,0.0]
[1779086045058,55.54,76733.66,0.0,-1.0,0.0,0.0]
[1779086048365,55.54,76726.71,0.0,-1.0,0.0,0.0]
[1779086048439,55.54,76725.32,0.0,-1.0,0.0,0.0]
[1779086048560,55.54,76725.32,0.0,-1.0,0.0,0.0]
[1779086052566,55.54,76729.49,0.0,-1.0,0.0,0.0]
[1779086052810,55.54,76729.49,0.0,-1.0,0.0,0.0]
[1779086057907,55.54,76732.15,0.0,-1.0,0.0,0.0]
[1779086062315,55.54,76731.95,0.0,-1.0,0.0,0.0]
[1779086062353,55.54,76731.95,0.0,-1.0,0.0,0.0]
[1779086062566,55.54,76731.93,0.0,-1.0,0.0,0.0]
[1779086065439,55.54,76734.79,0.0,-1.0,0.0,0.0]
[1779086065441,55.54,76734.79,0.0,-1.0,0.0,0.0]
[1779086065578,55.54,76734.79,0.0,-1.0,0.0,0.0]
[1779086068887,55.54,76735.34,0.0,-1.0,0.0,0.0]
[1779086068889,55.54,76735.34,0.0,-1.0,0.0,0.0]
[1779086069060,55.54,76735.34,0.0,-1.0,0.0,0.0]
[1779086075031,55.54,76729.78,0.0,-1.0,0.0,0.0]
[1779086076938,55.54,76731.17,0.0,-1.0,0.0,0.0]
[1779086077059,55.54,76731.17,0.0,-1.0,0.0,0.0]
[1779086083086,55.54,76729.95,0.0,-1.0,0.0,0.0]
[1779086084740,55.54,76728.53,0.0,-1.0,0.0,0.0]
[1779086084778,55.54,76728.53,0.0,-1.0,0.0,0.0]
[1779086084809,55.54,76728.53,0.0,-1.0,0.0,0.0]
[1779086089568,55.54,76729.59,0.0,-1.0,0.0,0.0]
[1779086089612,55.54,76729.59,0.0,-1.0,0.0,0.0]
[1779086089809,55.54,76729.59,0.0,-1.0,0.0,0.0]
[1779086094683,55.54,76729.62,0.0,-1.0,0.0,0.0]
[1779086094810,55.54,76729.62,0.0,-1.0,0.0,0.0]
[1779086099875,55.54,76731.46,0.0,-1.0,0.0,0.0]
[1779086099877,55.54,76731.46,0.0,-1.0,0.0,0.0]
[1779086100059,55.54,76731.46,0.0,-1.0,0.0,0.0]
[1779086105246,55.54,76731.35,0.0,-1.0,0.0,0.0]
[1779086108138,55.54,76732.12,0.0,-1.0,0.0,0.0]
[1779086108144,55.54,76732.12,0.0,-1.0,0.0,0.0]
[1779086108309,55.54,76732.12,0.0,-1.0,0.0,0.0]
[1779086111288,55.54,76740.48,0.0,-1.0,0.0,0.0]
[1779086112988,55.54,76740.44,0.0,-1.0,0.0,0.0]
[1779086112992,55.54,76740.44,0.0,-1.0,0.0,0.0]
[1779086113058,55.54,76740.44,0.0,-1.0,0.0,0.0]
[1779086118338,55.54,76738.32,0.0,-1.0,0.0,0.0]
[1779086121533,55.54,76738.21,0.0,-1.0,0.0,0.0]
[1779086121560,55.54,76738.21,0.0,-1.0,0.0,0.0]
[1779086121579,55.54,76738.21,0.0,-1.0,0.0,0.0]
[1779086121809,55.54,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.54,76739.66,0.0,-1.0,0.0,0.0]
[1779086128849,55.54,76739.87,0.0,-1.0,0.0,0.0]
[1779086129060,55.54,76739.87,0.0,-1.0,0.0,0.0]
[1779086134450,55.54,76739.5,0.0,-1.0,0.0,0.0]
[1779086134491,55.54,76739.5,0.0,-1.0,0.0,0.0]
[1779086134532,55.54,76739.5,0.0,-1.0,0.0,0.0]
[1779086134560,55.54,76739.5,0.0,-1.0,0.0,0.0]
[1779086139329,55.54,76739.62,0.0,-1.0,0.0,0.0]
[1779086139331,55.54,76739.62,0.0,-1.0,0.0,0.0]
[1779086139559,55.54,76736.61,0.0,-1.0,0.0,0.0]
[1779086144109,55.54,76737.44,0.0,-1.0,0.0,0.0]
[1779086144178,55.54,76737.44,0.0,-1.0,0.0,0.0]
[1779086144310,55.54,76737.44,0.0,-1.0,0.0,0.0]
[1779086149555,55.54,76746.63,0.0,-1.0,0.0,0.0]
[1779086154590,55.54,76751.61,0.0,-1.0,0.0,0.0]
[1779086155708,55.54,76751.61,0.0,-1.0,0.0,0.0]
[1779086155808,55.54,76751.61,0.0,-1.0,0.0,0.0]
[1779086155826,55.54,76751.61,0.0,-1.0,0.0,0.0]
[1779086156059,55.54,76751.61,0.0,-1.0,0.0,0.0]
[1779086160778,55.54,76754.67,0.0,-1.0,0.0,0.0]
[1779086160809,55.54,76754.67,0.0,-1.0,0.0,0.0]
[1779086162145,55.54,76758.6,0.0,-1.0,0.0,0.0]
[1779086162309,55.54,76758.6,0.0,-1.0,0.0,0.0]
[1779086162393,55.54,76764.18,0.0,-1.0,0.0,0.0]
[1779086165105,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779086165310,55.54,76766.27,0.0,-1.0,0.0,0.0]
[1779086165411,55.54,76772.04,0.0,-1.0,0.0,0.0]
[1779086168655,55.54,76775.91,0.0,-1.0,0.0,0.0]
[1779086168715,55.54,76775.91,0.0,-1.0,0.0,0.0]
[1779086168809,55.54,76775.91,0.0,-1.0,0.0,0.0]
[1779086171709,55.54,76784.49,0.0,-1.0,0.0,0.0]
[1779086174730,55.54,76794.83,0.0,-1.0,0.0,0.0]
[1779086176061,55.54,76794.83,0.0,-1.0,0.0,0.0]
[1779086176229,55.54,76794.83,0.0,-1.0,0.0,0.0]
[1779086176316,55.54,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.54,76798.7,0.0,-1.0,0.0,0.0]
[1779086181902,55.54,76799.79,0.0,-1.0,0.0,0.0]
[1779086181953,55.54,76799.79,0.0,-1.0,0.0,0.0]
[1779086182059,55.54,76799.79,0.0,-1.0,0.0,0.0]
[1779086187331,55.54,76795.03,0.0,-1.0,0.0,0.0]
[1779086187448,55.54,76795.03,0.0,-1.0,0.0,0.0]
[1779086187428,55.54,76792.24,0.0,-1.0,0.0,0.0]
[1779086187564,55.54,76792.24,0.0,-1.0,0.0,0.0]
[1779086192173,55.54,76794.17,0.0,-1.0,0.0,0.0]
[1779086192269,55.54,76794.17,0.0,-1.0,0.0,0.0]
[1779086192309,55.54,76794.17,0.0,-1.0,0.0,0.0]
[1779086193863,55.54,76781.6,0.0,-1.0,0.0,0.0]
[1779086194555,55.54,76781.6,0.0,-1.0,0.0,0.0]
[1779086194561,55.54,76781.6,0.0,-1.0,0.0,0.0]
[1779086194809,55.54,76781.6,0.0,-1.0,0.0,0.0]
[1779086194870,55.54,76778.84,0.0,-1.0,0.0,0.0]
[1779086200238,55.54,76777.98,0.0,-1.0,0.0,0.0]
[1779086200312,55.54,76777.98,0.0,-1.0,0.0,0.0]
[1779086205266,55.54,76773.45,0.0,-1.0,0.0,0.0]
[1779086205274,55.54,76773.45,0.0,-1.0,0.0,0.0]
[1779086205309,55.54,76773.45,0.0,-1.0,0.0,0.0]
[1779086209131,55.54,76768.7,0.0,-1.0,0.0,0.0]
[1779086209178,55.54,76768.7,0.0,-1.0,0.0,0.0]
[1779086209309,55.54,76768.7,0.0,-1.0,0.0,0.0]
[1779086212997,55.54,76753.49,0.0,-1.0,0.0,0.0]
[1779086213553,55.54,76753.49,0.0,-1.0,0.0,0.0]
[1779086213561,55.54,76753.49,0.0,-1.0,0.0,0.0]
[1779086213618,55.54,76753.49,0.0,-1.0,0.0,0.0]
[1779086213808,55.54,76753.49,0.0,-1.0,0.0,0.0]
[1779086215011,55.54,76751.46,0.0,-1.0,0.0,0.0]
[1779086217854,55.54,76752.32,0.0,-1.0,0.0,0.0]
[1779086218060,55.54,76752.32,0.0,-1.0,0.0,0.0]
[1779086221904,55.54,76747.15,0.0,-1.0,0.0,0.0]
[1779086222060,55.54,76747.15,0.0,-1.0,0.0,0.0]
[1779086226390,55.54,76747.83,0.0,-1.0,0.0,0.0]
[1779086226561,55.54,76747.88,0.0,-1.0,0.0,0.0]
[1779086232132,55.54,76748.03,0.0,-1.0,0.0,0.0]
[1779086237233,55.54,76748.16,0.0,-1.0,0.0,0.0]
[1779086237309,55.54,76748.16,0.0,-1.0,0.0,0.0]
[1779086238260,55.54,76747.65,0.0,-1.0,0.0,0.0]
[1779086238309,55.54,76747.65,0.0,-1.0,0.0,0.0]
[1779086243024,55.54,76748.21,0.0,-1.0,0.0,0.0]
[1779086243060,55.54,76748.21,0.0,-1.0,0.0,0.0]
[1779086244404,55.54,76748.2,0.0,-1.0,0.0,0.0]
[1779086244568,55.54,76747.2,0.0,-1.0,0.0,0.0]
[1779086247212,55.54,76745.66,0.0,-1.0,0.0,0.0]
[1779086247309,55.54,76745.66,0.0,-1.0,0.0,0.0]
[1779086248169,55.54,76740.75,0.0,-1.0,0.0,0.0]
[1779086248309,55.54,76740.75,0.0,-1.0,0.0,0.0]
[1779086252272,55.54,76733.83,0.0,-1.0,0.0,0.0]
[1779086256724,55.54,76731.03,0.0,-1.0,0.0,0.0]
[1779086256781,55.54,76731.03,0.0,-1.0,0.0,0.0]
[1779086256808,55.54,76731.03,0.0,-1.0,0.0,0.0]
[1779086263448,55.54,76731.83,0.0,-1.0,0.0,0.0]
[1779086263560,55.54,76731.83,0.0,-1.0,0.0,0.0]
[1779086263809,55.54,76731.97,0.0,-1.0,0.0,0.0]
[1779086264818,55.54,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.54,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.54,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.54,76701.67,0.0,-1.0,0.0,0.0]
[1779086268632,55.54,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.54,76709.09,0.0,-1.0,0.0,0.0]
[1779086277257,55.54,76712.52,0.0,-1.0,0.0,0.0]
[1779086277308,55.54,76712.52,0.0,-1.0,0.0,0.0]
[1779086277560,55.54,76712.52,0.0,-1.0,0.0,0.0]
[1779086282340,55.54,76717.15,0.0,-1.0,0.0,0.0]
[1779086282561,55.54,76717.15,0.0,-1.0,0.0,0.0]
[1779086292556,55.54,76718.59,0.0,-1.0,0.0,0.0]
[1779086293332,55.54,76718.59,0.0,-1.0,0.0,0.0]
[1779086293489,55.54,76718.59,0.0,-1.0,0.0,0.0]
[1779086293560,55.54,76718.59,0.0,-1.0,0.0,0.0]
[1779086298296,55.54,76723.69,0.0,-1.0,0.0,0.0]
[1779086298309,55.54,76723.69,0.0,-1.0,0.0,0.0]
[1779086298445,55.54,76723.69,0.0,-1.0,0.0,0.0]
[1779086298559,55.54,76723.69,0.0,-1.0,0.0,0.0]
[1779086301933,55.54,76725.88,0.0,-1.0,0.0,0.0]
[1779086302059,55.54,76725.88,0.0,-1.0,0.0,0.0]
[1779086311212,55.54,76727.6,0.0,-1.0,0.0,0.0]
[1779086311309,55.54,76727.6,0.0,-1.0,0.0,0.0]
[1779086311340,55.54,76727.6,0.0,-1.0,0.0,0.0]
[1779086311559,55.54,76727.6,0.0,-1.0,0.0,0.0]
[1779086315932,55.54,76728.06,0.0,-1.0,0.0,0.0]
[1779086316059,55.54,76728.06,0.0,-1.0,0.0,0.0]
[1779086318054,55.54,76728.25,0.0,-1.0,0.0,0.0]
[1779086318102,55.54,76728.25,0.0,-1.0,0.0,0.0]
[1779086318309,55.54,76728.25,0.0,-1.0,0.0,0.0]
[1779086322287,55.54,76730.9,0.0,-1.0,0.0,0.0]
[1779086322309,55.54,76730.9,0.0,-1.0,0.0,0.0]
[1779086322385,55.54,76730.9,0.0,-1.0,0.0,0.0]
[1779086322559,55.54,76730.9,0.0,-1.0,0.0,0.0]
[1779086328407,55.54,76733.11,0.0,-1.0,0.0,0.0]
[1779086328561,55.54,76733.11,0.0,-1.0,0.0,0.0]
[1779086334225,55.54,76735.27,0.0,-1.0,0.0,0.0]
[1779086334310,55.54,76735.27,0.0,-1.0,0.0,0.0]
[1779086334440,55.54,76735.27,0.0,-1.0,0.0,0.0]
[1779086334568,55.54,76735.27,0.0,-1.0,0.0,0.0]
[1779086339922,55.54,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.54,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.54,76703.53,0.0,-1.0,0.0,0.0]
[1779086343399,55.54,76703.53,0.0,-1.0,0.0,0.0]
[1779086343427,55.54,76703.54,0.0,-1.0,0.0,0.0]
[1779086343729,55.54,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.54,76695.15,0.0,-1.0,0.0,0.0]
[1779086346426,55.54,76695.15,0.0,-1.0,0.0,0.0]
[1779086346491,55.54,76695.15,0.0,-1.0,0.0,0.0]
[1779086346561,55.54,76695.15,0.0,-1.0,0.0,0.0]
[1779086346632,55.54,76691.31,0.0,-1.0,0.0,0.0]
[1779086352641,55.54,76692.88,0.0,-1.0,0.0,0.0]
[1779086352809,55.54,76693.23,0.0,-1.0,0.0,0.0]
[1779086356009,55.54,76691.96,0.0,-1.0,0.0,0.0]
[1779086356059,55.54,76691.96,0.0,-1.0,0.0,0.0]
[1779086360258,55.54,76693.31,0.0,-1.0,0.0,0.0]
[1779086360308,55.54,76693.31,0.0,-1.0,0.0,0.0]
[1779086361035,55.54,76694.43,0.0,-1.0,0.0,0.0]
[1779086361064,55.54,76694.43,0.0,-1.0,0.0,0.0]
[1779086367086,55.54,76692.98,0.0,-1.0,0.0,0.0]
[1779086371898,55.54,76693.52,0.0,-1.0,0.0,0.0]
[1779086372058,55.54,76693.52,0.0,-1.0,0.0,0.0]
[1779086372417,55.54,76693.52,0.0,-1.0,0.0,0.0]
[1779086372561,55.54,76693.52,0.0,-1.0,0.0,0.0]
[1779086378163,55.54,76685.99,0.0,-1.0,0.0,0.0]
[1779086383198,55.54,76686.43,0.0,-1.0,0.0,0.0]
[1779086388233,55.54,76680.38,0.0,-1.0,0.0,0.0]
[1779086389249,55.54,76680.38,0.0,-1.0,0.0,0.0]
[1779086389309,55.54,76680.38,0.0,-1.0,0.0,0.0]
[1779086389809,55.54,76678.53,0.0,-1.0,0.0,0.0]
[1779086394539,55.54,76681.22,0.0,-1.0,0.0,0.0]
[1779086394563,55.54,76681.22,0.0,-1.0,0.0,0.0]
[1779086400409,55.54,76681.94,0.0,-1.0,0.0,0.0]
[1779086400558,55.54,76681.94,0.0,-1.0,0.0,0.0]
[1779086403043,55.54,76689.44,0.0,-1.0,0.0,0.0]
[1779086403058,55.54,76689.44,0.0,-1.0,0.0,0.0]
[1779086407597,55.54,76691.46,0.0,-1.0,0.0,0.0]
[1779086407809,55.54,76694.26,0.0,-1.0,0.0,0.0]
[1779086411389,55.54,76698.08,0.0,-1.0,0.0,0.0]
[1779086411560,55.54,76698.08,0.0,-1.0,0.0,0.0]
[1779086415542,55.54,76702.22,0.0,-1.0,0.0,0.0]
[1779086415567,55.54,76702.22,0.0,-1.0,0.0,0.0]
[1779086417107,55.54,76703.42,0.0,-1.0,0.0,0.0]
[1779086417309,55.54,76703.42,0.0,-1.0,0.0,0.0]
[1779086421477,55.54,76707.81,0.0,-1.0,0.0,0.0]
[1779086421562,55.54,76707.81,0.0,-1.0,0.0,0.0]
[1779086423212,55.54,76705.99,0.0,-1.0,0.0,0.0]
[1779086423308,55.54,76705.99,0.0,-1.0,0.0,0.0]
[1779086428517,55.54,76704.63,0.0,-1.0,0.0,0.0]
[1779086430069,55.54,76704.58,0.0,-1.0,0.0,0.0]
[1779086430309,55.54,76704.58,0.0,-1.0,0.0,0.0]
[1779086435576,55.54,76706.68,0.0,-1.0,0.0,0.0]
[1779086435818,55.54,76706.68,0.0,-1.0,0.0,0.0]
[1779086436059,55.54,76706.68,0.0,-1.0,0.0,0.0]
[1779086437120,55.54,76707.23,0.0,-1.0,0.0,0.0]
[1779086437308,55.54,76707.23,0.0,-1.0,0.0,0.0]
[1779086442625,55.54,76713.88,0.0,-1.0,0.0,0.0]
[1779086443196,55.54,76713.88,0.0,-1.0,0.0,0.0]
[1779086443309,55.54,76713.88,0.0,-1.0,0.0,0.0]
[1779086447369,55.54,76720.2,0.0,-1.0,0.0,0.0]
[1779086447560,55.54,76720.2,0.0,-1.0,0.0,0.0]
[1779086449383,55.54,76725.13,0.0,-1.0,0.0,0.0]
[1779086449561,55.54,76725.13,0.0,-1.0,0.0,0.0]
[1779086454715,55.54,76733.3,0.0,-1.0,0.0,0.0]
[1779086455549,55.54,76733.3,0.0,-1.0,0.0,0.0]
[1779086457506,55.54,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.54,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.54,76751.06,0.0,-1.0,0.0,0.0]
[1779086461646,55.54,76750.17,0.0,-1.0,0.0,0.0]
[1779086461809,55.54,76750.33,0.0,-1.0,0.0,0.0]
[1779086468358,55.54,76751.19,0.0,-1.0,0.0,0.0]
[1779086468559,55.54,76751.19,0.0,-1.0,0.0,0.0]
[1779086471512,55.54,76751.86,0.0,-1.0,0.0,0.0]
[1779086471560,55.54,76751.86,0.0,-1.0,0.0,0.0]
[1779086473948,55.54,76746.06,0.0,-1.0,0.0,0.0]
[1779086474058,55.54,76746.06,0.0,-1.0,0.0,0.0]
[1779086474311,55.54,76746.06,0.0,-1.0,0.0,0.0]
[1779086474561,55.54,76746.06,0.0,-1.0,0.0,0.0]
[1779086477214,55.54,76740.03,0.0,-1.0,0.0,0.0]
[1779086477309,55.54,76740.03,0.0,-1.0,0.0,0.0]
[1779086482915,55.54,76739.75,0.0,-1.0,0.0,0.0]
[1779086487950,55.54,76739.7,0.0,-1.0,0.0,0.0]
[1779086491561,55.54,76739.07,0.0,-1.0,0.0,0.0]
[1779086492586,55.54,76739.07,0.0,-1.0,0.0,0.0]
[1779086492808,55.54,76739.07,0.0,-1.0,0.0,0.0]
[1779086498191,55.54,76741.11,0.0,-1.0,0.0,0.0]
[1779086498310,55.54,76741.11,0.0,-1.0,0.0,0.0]
[1779086498425,55.54,76741.11,0.0,-1.0,0.0,0.0]
[1779086498561,55.54,76741.11,0.0,-1.0,0.0,0.0]
[1779086504066,55.54,76748.88,0.0,-1.0,0.0,0.0]
[1779086507491,55.54,76748.61,0.0,-1.0,0.0,0.0]
[1779086507562,55.54,76748.61,0.0,-1.0,0.0,0.0]
[1779086511848,55.54,76750.92,0.0,-1.0,0.0,0.0]
[1779086512058,55.54,76750.82,0.0,-1.0,0.0,0.0]
[1779086515112,55.54,76750.34,0.0,-1.0,0.0,0.0]
[1779086515309,55.54,76750.34,0.0,-1.0,0.0,0.0]
[1779086517929,55.54,76750.57,0.0,-1.0,0.0,0.0]
[1779086518058,55.54,76750.57,0.0,-1.0,0.0,0.0]
[1779086523199,55.54,76752.0,0.0,-1.0,0.0,0.0]
[1779086526453,55.54,76752.17,0.0,-1.0,0.0,0.0]
[1779086526560,55.54,76752.17,0.0,-1.0,0.0,0.0]
[1779086526828,55.54,76752.17,0.0,-1.0,0.0,0.0]
[1779086527059,55.54,76752.09,0.0,-1.0,0.0,0.0]
[1779086529108,55.54,76752.59,0.0,-1.0,0.0,0.0]
[1779086529309,55.54,76752.59,0.0,-1.0,0.0,0.0]
[1779086535283,55.54,76757.5,0.0,-1.0,0.0,0.0]
[1779086538652,55.54,76757.0,0.0,-1.0,0.0,0.0]
[1779086538809,55.54,76757.0,0.0,-1.0,0.0,0.0]
[1779086538998,55.54,76755.68,0.0,-1.0,0.0,0.0]
[1779086539060,55.54,76755.68,0.0,-1.0,0.0,0.0]
[1779086543765,55.54,76754.86,0.0,-1.0,0.0,0.0]
[1779086543808,55.54,76754.86,0.0,-1.0,0.0,0.0]
[1779086549266,55.54,76755.09,0.0,-1.0,0.0,0.0]
[1779086549309,55.54,76755.09,0.0,-1.0,0.0,0.0]
[1779086550008,55.54,76754.27,0.0,-1.0,0.0,0.0]
[1779086550059,55.54,76754.27,0.0,-1.0,0.0,0.0]
[1779086551494,55.54,76751.36,0.0,-1.0,0.0,0.0]
[1779086551564,55.54,76751.36,0.0,-1.0,0.0,0.0]
[1779086555716,55.54,76750.39,0.0,-1.0,0.0,0.0]
[1779086555808,55.54,76750.39,0.0,-1.0,0.0,0.0]
[1779086558645,55.54,76749.58,0.0,-1.0,0.0,0.0]
[1779086558808,55.54,76749.58,0.0,-1.0,0.0,0.0]
[1779086559523,55.54,76749.43,0.0,-1.0,0.0,0.0]
[1779086559560,55.54,76749.43,0.0,-1.0,0.0,0.0]
[1779086563897,55.54,76749.45,0.0,-1.0,0.0,0.0]
[1779086564004,55.54,76749.92,0.0,-1.0,0.0,0.0]
[1779086564058,55.54,76749.92,0.0,-1.0,0.0,0.0]
[1779086569524,55.54,76751.38,0.0,-1.0,0.0,0.0]
[1779086570145,55.54,76751.38,0.0,-1.0,0.0,0.0]
[1779086570309,55.54,76751.38,0.0,-1.0,0.0,0.0]
[1779086570362,55.54,76751.38,0.0,-1.0,0.0,0.0]
[1779086570569,55.54,76751.38,0.0,-1.0,0.0,0.0]
[1779086575598,55.54,76749.56,0.0,-1.0,0.0,0.0]
[1779086575808,55.54,76749.56,0.0,-1.0,0.0,0.0]
[1779086581608,55.54,76748.25,0.0,-1.0,0.0,0.0]
[1779086582454,55.54,76748.25,0.0,-1.0,0.0,0.0]
[1779086582560,55.54,76748.25,0.0,-1.0,0.0,0.0]
[1779086582776,55.54,76748.25,0.0,-1.0,0.0,0.0]
[1779086582808,55.54,76748.25,0.0,-1.0,0.0,0.0]
[1779086588340,55.54,76748.8,0.0,-1.0,0.0,0.0]
[1779086588559,55.54,76748.8,0.0,-1.0,0.0,0.0]
[1779086590671,55.54,76757.46,0.0,-1.0,0.0,0.0]
[1779086591046,55.54,76757.46,0.0,-1.0,0.0,0.0]
[1779086591067,55.54,76757.46,0.0,-1.0,0.0,0.0]
[1779086591558,55.54,76757.46,0.0,-1.0,0.0,0.0]
[1779086593237,55.54,76761.96,0.0,-1.0,0.0,0.0]
[1779086593309,55.54,76761.96,0.0,-1.0,0.0,0.0]
[1779086594122,55.54,76763.16,0.0,-1.0,0.0,0.0]
[1779086594308,55.54,76763.16,0.0,-1.0,0.0,0.0]
[1779086597635,55.54,76763.41,0.0,-1.0,0.0,0.0]
[1779086597808,55.54,76763.41,0.0,-1.0,0.0,0.0]
[1779086598054,55.54,76761.36,0.0,-1.0,0.0,0.0]
[1779086598059,55.54,76761.36,0.0,-1.0,0.0,0.0]
[1779086601053,55.54,76763.3,0.0,-1.0,0.0,0.0]
[1779086601058,55.54,76763.3,0.0,-1.0,0.0,0.0]
[1779086606783,55.54,76765.56,0.0,-1.0,0.0,0.0]
[1779086608817,55.54,76765.35,0.0,-1.0,0.0,0.0]
[1779086609059,55.54,76765.34,0.0,-1.0,0.0,0.0]
[1779086609466,55.54,76765.34,0.0,-1.0,0.0,0.0]
[1779086609562,55.54,76765.34,0.0,-1.0,0.0,0.0]
[1779086614839,55.54,76765.72,0.0,-1.0,0.0,0.0]
[1779086620882,55.54,76768.22,0.0,-1.0,0.0,0.0]
[1779086622452,55.54,76768.18,0.0,-1.0,0.0,0.0]
[1779086622560,55.54,76768.18,0.0,-1.0,0.0,0.0]
[1779086626417,55.54,76769.46,0.0,-1.0,0.0,0.0]
[1779086626561,55.54,76769.46,0.0,-1.0,0.0,0.0]
[1779086630770,55.54,76770.15,0.0,-1.0,0.0,0.0]
[1779086630808,55.54,76770.15,0.0,-1.0,0.0,0.0]
[1779086635312,55.54,76770.11,0.0,-1.0,0.0,0.0]
[1779086635559,55.54,76770.11,0.0,-1.0,0.0,0.0]
[1779086637251,55.54,76768.66,0.0,-1.0,0.0,0.0]
[1779086637309,55.54,76768.66,0.0,-1.0,0.0,0.0]
[1779086642370,55.54,76769.59,0.0,-1.0,0.0,0.0]
[1779086642561,55.54,76769.59,0.0,-1.0,0.0,0.0]
[1779086643083,55.54,76773.96,0.0,-1.0,0.0,0.0]
[1779086643308,55.54,76773.96,0.0,-1.0,0.0,0.0]
[1779086648898,55.54,76775.23,0.0,-1.0,0.0,0.0]
[1779086649059,55.54,76774.0,0.0,-1.0,0.0,0.0]
[1779086654120,55.54,76773.73,0.0,-1.0,0.0,0.0]
[1779086660161,55.54,76774.02,0.0,-1.0,0.0,0.0]
[1779086661677,55.54,76774.02,0.0,-1.0,0.0,0.0]
[1779086661808,55.54,76774.02,0.0,-1.0,0.0,0.0]
[1779086662269,55.54,76771.46,0.0,-1.0,0.0,0.0]
[1779086662309,55.54,76771.46,0.0,-1.0,0.0,0.0]
[1779086667487,55.54,76766.66,0.0,-1.0,0.0,0.0]
[1779086667559,55.54,76766.66,0.0,-1.0,0.0,0.0]
[1779086671507,55.54,76766.24,0.0,-1.0,0.0,0.0]
[1779086671560,55.54,76766.24,0.0,-1.0,0.0,0.0]
[1779086671615,55.54,76766.24,0.0,-1.0,0.0,0.0]
[1779086671809,55.54,76766.24,0.0,-1.0,0.0,0.0]
[1779086676943,55.54,76765.55,0.0,-1.0,0.0,0.0]
[1779086677058,55.54,76765.47,0.0,-1.0,0.0,0.0]
[1779086681021,55.54,76765.24,0.0,-1.0,0.0,0.0]
[1779086681059,55.54,76764.79,0.0,-1.0,0.0,0.0]
[1779086681230,55.54,76764.79,0.0,-1.0,0.0,0.0]
[1779086681309,55.54,76764.79,0.0,-1.0,0.0,0.0]
[1779086686986,55.54,76763.98,0.0,-1.0,0.0,0.0]
[1779086687057,55.54,76765.27,0.0,-1.0,0.0,0.0]
[1779086689470,55.54,76767.15,0.0,-1.0,0.0,0.0]
[1779086689562,55.54,76767.15,0.0,-1.0,0.0,0.0]
[1779086689802,55.54,76767.15,0.0,-1.0,0.0,0.0]
[1779086689808,55.54,76767.15,0.0,-1.0,0.0,0.0]
[1779086695407,55.54,76776.54,0.0,-1.0,0.0,0.0]
[1779086696104,55.54,76776.54,0.0,-1.0,0.0,0.0]
[1779086696308,55.54,76776.54,0.0,-1.0,0.0,0.0]
[1779086699873,55.54,76781.52,0.0,-1.0,0.0,0.0]
[1779086700059,55.54,76787.01,0.0,-1.0,0.0,0.0]
[1779086700080,55.54,76787.01,0.0,-1.0,0.0,0.0]
[1779086700309,55.54,76787.01,0.0,-1.0,0.0,0.0]
[1779086702456,55.54,76798.78,0.0,-1.0,0.0,0.0]
[1779086703721,55.54,76798.78,0.0,-1.0,0.0,0.0]
[1779086703810,55.54,76798.78,0.0,-1.0,0.0,0.0]
[1779086709505,55.54,76806.78,0.0,-1.0,0.0,0.0]
[1779086710512,55.54,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.54,76827.04,0.0,-1.0,0.0,0.0]
[1779086712699,55.54,76827.04,0.0,-1.0,0.0,0.0]
[1779086712808,55.54,76827.04,0.0,-1.0,0.0,0.0]
[1779086712909,55.54,76828.89,0.0,-1.0,0.0,0.0]
[1779086716558,55.54,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.54,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.54,76801.37,0.0,-1.0,0.0,0.0]
[1779086721593,55.54,76795.93,0.0,-1.0,0.0,0.0]
[1779086725172,55.54,76797.61,0.0,-1.0,0.0,0.0]
[1779086725310,55.54,76797.61,0.0,-1.0,0.0,0.0]
[1779086727013,55.54,76797.04,0.0,-1.0,0.0,0.0]
[1779086727059,55.54,76797.04,0.0,-1.0,0.0,0.0]
[1779086734051,55.54,76797.35,0.0,-1.0,0.0,0.0]
[1779086734058,55.54,76797.35,0.0,-1.0,0.0,0.0]
[1779086739441,55.54,76802.99,0.0,-1.0,0.0,0.0]
[1779086739565,55.54,76802.99,0.0,-1.0,0.0,0.0]
[1779086744754,55.54,76801.16,0.0,-1.0,0.0,0.0]
[1779086745291,55.54,76801.16,0.0,-1.0,0.0,0.0]
[1779086745309,55.54,76801.16,0.0,-1.0,0.0,0.0]
[1779086745447,55.54,76801.16,0.0,-1.0,0.0,0.0]
[1779086745562,55.54,76801.16,0.0,-1.0,0.0,0.0]
[1779086749706,55.54,76798.53,0.0,-1.0,0.0,0.0]
[1779086749808,55.54,76798.53,0.0,-1.0,0.0,0.0]
[1779086749883,55.54,76798.53,0.0,-1.0,0.0,0.0]
[1779086750058,55.54,76798.53,0.0,-1.0,0.0,0.0]
[1779086751803,55.54,76806.49,0.0,-1.0,0.0,0.0]
[1779086754596,55.54,76807.74,0.0,-1.0,0.0,0.0]
[1779086754809,55.54,76807.74,0.0,-1.0,0.0,0.0]
[1779086754857,55.54,76807.74,0.0,-1.0,0.0,0.0]
[1779086755058,55.54,76807.74,0.0,-1.0,0.0,0.0]
[1779086757895,55.54,76812.69,0.0,-1.0,0.0,0.0]
[1779086758058,55.54,76812.69,0.0,-1.0,0.0,0.0]
[1779086759094,55.54,76816.9,0.0,-1.0,0.0,0.0]
[1779086759311,55.54,76821.15,0.0,-1.0,0.0,0.0]
[1779086763690,55.54,76820.56,0.0,-1.0,0.0,0.0]
[1779086763809,55.54,76820.56,0.0,-1.0,0.0,0.0]
[1779086763969,55.54,76820.56,0.0,-1.0,0.0,0.0]
[1779086764058,55.54,76820.56,0.0,-1.0,0.0,0.0]
[1779086766022,55.54,76818.32,0.0,-1.0,0.0,0.0]
[1779086766058,55.54,76818.32,0.0,-1.0,0.0,0.0]
[1779086766183,55.54,76815.5,0.0,-1.0,0.0,0.0]
[1779086766308,55.54,76815.5,0.0,-1.0,0.0,0.0]
[1779086769160,55.54,76814.92,0.0,-1.0,0.0,0.0]
[1779086769241,55.54,76814.92,0.0,-1.0,0.0,0.0]
[1779086769308,55.54,76814.92,0.0,-1.0,0.0,0.0]
[1779086772044,55.54,76821.39,0.0,-1.0,0.0,0.0]
[1779086772058,55.54,76821.39,0.0,-1.0,0.0,0.0]
[1779086772086,55.54,76821.39,0.0,-1.0,0.0,0.0]
[1779086772309,55.54,76822.29,0.0,-1.0,0.0,0.0]
[1779086775589,55.54,76821.18,0.0,-1.0,0.0,0.0]
[1779086775766,55.54,76821.18,0.0,-1.0,0.0,0.0]
[1779086775808,55.54,76821.18,0.0,-1.0,0.0,0.0]
[1779086777985,55.54,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.54,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.54,76836.13,0.0,-1.0,0.0,0.0]
[1779086782445,55.54,76837.29,0.0,-1.0,0.0,0.0]
[1779086782561,55.54,76837.29,0.0,-1.0,0.0,0.0]
[1779086782640,55.54,76837.29,0.0,-1.0,0.0,0.0]
[1779086782808,55.54,76837.29,0.0,-1.0,0.0,0.0]
[1779086788055,55.54,76838.52,0.0,-1.0,0.0,0.0]
[1779086790765,55.54,76844.05,0.0,-1.0,0.0,0.0]
[1779086790808,55.54,76844.05,0.0,-1.0,0.0,0.0]
[1779086791723,55.54,76849.13,0.0,-1.0,0.0,0.0]
[1779086791808,55.54,76849.13,0.0,-1.0,0.0,0.0]
[1779086794478,55.54,76850.92,0.0,-1.0,0.0,0.0]
[1779086794560,55.54,76850.92,0.0,-1.0,0.0,0.0]
[1779086794622,55.54,76850.92,0.0,-1.0,0.0,0.0]
[1779086794808,55.54,76850.92,0.0,-1.0,0.0,0.0]
[1779086797779,55.54,76855.59,0.0,-1.0,0.0,0.0]
[1779086797808,55.54,76855.59,0.0,-1.0,0.0,0.0]
[1779086797832,55.54,76855.59,0.0,-1.0,0.0,0.0]
[1779086798059,55.54,76855.59,0.0,-1.0,0.0,0.0]
[1779086803161,55.54,76857.99,0.0,-1.0,0.0,0.0]
[1779086806437,55.54,76857.82,0.0,-1.0,0.0,0.0]
[1779086806557,55.54,76857.82,0.0,-1.0,0.0,0.0]
[1779086806562,55.54,76857.82,0.0,-1.0,0.0,0.0]
[1779086806809,55.54,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.54,76856.79,0.0,-1.0,0.0,0.0]
[1779086813765,55.54,76856.79,0.0,-1.0,0.0,0.0]
[1779086813808,55.54,76856.79,0.0,-1.0,0.0,0.0]
[1779086814555,55.54,76857.05,0.0,-1.0,0.0,0.0]
[1779086814564,55.54,76857.05,0.0,-1.0,0.0,0.0]
[1779086818216,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779086818307,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779086818364,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779086818559,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779086825751,55.54,76854.29,0.0,-1.0,0.0,0.0]
[1779086825808,55.54,76854.29,0.0,-1.0,0.0,0.0]
[1779086826173,55.54,76854.29,0.0,-1.0,0.0,0.0]
[1779086826311,55.54,76849.89,0.0,-1.0,0.0,0.0]
[1779086829096,55.54,76846.45,0.0,-1.0,0.0,0.0]
[1779086829213,55.54,76849.09,0.0,-1.0,0.0,0.0]
[1779086829308,55.54,76849.09,0.0,-1.0,0.0,0.0]
[1779086834610,55.54,76852.83,0.0,-1.0,0.0,0.0]
[1779086834788,55.54,76852.83,0.0,-1.0,0.0,0.0]
[1779086834808,55.54,76852.83,0.0,-1.0,0.0,0.0]
[1779086839242,55.54,76848.28,0.0,-1.0,0.0,0.0]
[1779086839310,55.54,76848.28,0.0,-1.0,0.0,0.0]
[1779086840020,55.54,76848.28,0.0,-1.0,0.0,0.0]
[1779086840059,55.54,76848.28,0.0,-1.0,0.0,0.0]
[1779086844252,55.54,76846.78,0.0,-1.0,0.0,0.0]
[1779086844309,55.54,76846.78,0.0,-1.0,0.0,0.0]
[1779086849483,55.54,76850.06,0.0,-1.0,0.0,0.0]
[1779086855658,55.54,76850.61,0.0,-1.0,0.0,0.0]
[1779086855812,55.54,76850.61,0.0,-1.0,0.0,0.0]
[1779086855981,55.54,76850.61,0.0,-1.0,0.0,0.0]
[1779086856062,55.54,76850.61,0.0,-1.0,0.0,0.0]
[1779086861567,55.54,76853.99,0.0,-1.0,0.0,0.0]
[1779086866205,55.54,76854.32,0.0,-1.0,0.0,0.0]
[1779086866308,55.54,76857.62,0.0,-1.0,0.0,0.0]
[1779086866665,55.54,76857.62,0.0,-1.0,0.0,0.0]
[1779086866808,55.54,76857.62,0.0,-1.0,0.0,0.0]
[1779086872644,55.54,76860.75,0.0,-1.0,0.0,0.0]
[1779086874260,55.54,76861.26,0.0,-1.0,0.0,0.0]
[1779086874309,55.54,76861.26,0.0,-1.0,0.0,0.0]
[1779086874696,55.54,76861.26,0.0,-1.0,0.0,0.0]
[1779086874808,55.54,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.54,76862.59,0.0,-1.0,0.0,0.0]
[1779086884386,55.54,76866.54,0.0,-1.0,0.0,0.0]
[1779086884563,55.54,76866.54,0.0,-1.0,0.0,0.0]
[1779086885243,55.54,76872.04,0.0,-1.0,0.0,0.0]
[1779086885308,55.54,76872.04,0.0,-1.0,0.0,0.0]
[1779086887749,55.54,76879.42,0.0,-1.0,0.0,0.0]
[1779086888579,55.54,76879.42,0.0,-1.0,0.0,0.0]
[1779086888807,55.54,76879.42,0.0,-1.0,0.0,0.0]
[1779086892815,55.54,76883.22,0.0,-1.0,0.0,0.0]
[1779086893059,55.54,76883.22,0.0,-1.0,0.0,0.0]
[1779086893807,55.54,76880.97,0.0,-1.0,0.0,0.0]
[1779086894059,55.54,76880.97,0.0,-1.0,0.0,0.0]
[1779086900171,55.54,76882.35,0.0,-1.0,0.0,0.0]
[1779086900309,55.54,76882.94,0.0,-1.0,0.0,0.0]
[1779086900783,55.54,76882.94,0.0,-1.0,0.0,0.0]
[1779086900809,55.54,76882.94,0.0,-1.0,0.0,0.0]
[1779086906590,55.54,76888.39,0.0,-1.0,0.0,0.0]
[1779086906697,55.54,76888.39,0.0,-1.0,0.0,0.0]
[1779086908897,55.54,76899.01,0.0,-1.0,0.0,0.0]
[1779086909394,55.54,76899.01,0.0,-1.0,0.0,0.0]
[1779086909567,55.54,76899.01,0.0,-1.0,0.0,0.0]
[1779086914375,55.54,76900.98,0.0,-1.0,0.0,0.0]
[1779086914563,55.54,76900.98,0.0,-1.0,0.0,0.0]
[1779086919975,55.54,76904.32,0.0,-1.0,0.0,0.0]
[1779086924285,55.54,76903.86,0.0,-1.0,0.0,0.0]
[1779086924310,55.54,76903.86,0.0,-1.0,0.0,0.0]
[1779086930053,55.54,76900.19,0.0,-1.0,0.0,0.0]
[1779086931136,55.54,76900.19,0.0,-1.0,0.0,0.0]
[1779086931308,55.54,76899.77,0.0,-1.0,0.0,0.0]
[1779086931556,55.54,76899.77,0.0,-1.0,0.0,0.0]
[1779086931809,55.54,76899.77,0.0,-1.0,0.0,0.0]
[1779086937102,55.54,76900.92,0.0,-1.0,0.0,0.0]
[1779086938537,55.54,76901.23,0.0,-1.0,0.0,0.0]
[1779086938559,55.54,76901.23,0.0,-1.0,0.0,0.0]
[1779086939032,55.54,76901.23,0.0,-1.0,0.0,0.0]
[1779086939058,55.54,76901.23,0.0,-1.0,0.0,0.0]
[1779086942078,55.54,76897.63,0.0,-1.0,0.0,0.0]
[1779086942310,55.54,76898.62,0.0,-1.0,0.0,0.0]
[1779086948179,55.54,76899.48,0.0,-1.0,0.0,0.0]
[1779086950955,55.54,76899.47,0.0,-1.0,0.0,0.0]
[1779086951058,55.54,76899.47,0.0,-1.0,0.0,0.0]
[1779086953338,55.54,76899.42,0.0,-1.0,0.0,0.0]
[1779086953560,55.54,76899.42,0.0,-1.0,0.0,0.0]
[1779086956615,55.54,76896.43,0.0,-1.0,0.0,0.0]
[1779086956808,55.54,76896.43,0.0,-1.0,0.0,0.0]
[1779086957285,55.54,76896.43,0.0,-1.0,0.0,0.0]
[1779086957310,55.54,76895.81,0.0,-1.0,0.0,0.0]
[1779086962727,55.54,76896.4,0.0,-1.0,0.0,0.0]
[1779086962808,55.54,76896.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.54,76895.18,0.0,-1.0,0.0,0.0]
[1779086970318,55.54,76894.55,0.0,-1.0,0.0,0.0]
[1779086970562,55.54,76894.55,0.0,-1.0,0.0,0.0]
[1779086970715,55.54,76894.55,0.0,-1.0,0.0,0.0]
[1779086970809,55.54,76894.55,0.0,-1.0,0.0,0.0]
[1779086973059,55.54,76894.47,0.0,-1.0,0.0,0.0]
[1779086973308,55.54,76894.47,0.0,-1.0,0.0,0.0]
[1779086973936,55.54,76888.25,0.0,-1.0,0.0,0.0]
[1779086974058,55.54,76888.25,0.0,-1.0,0.0,0.0]
[1779086978976,55.54,76884.77,0.0,-1.0,0.0,0.0]
[1779086979057,55.54,76884.77,0.0,-1.0,0.0,0.0]
[1779086984435,55.54,76883.35,0.0,-1.0,0.0,0.0]
[1779086989470,55.54,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.54,76885.66,0.0,-1.0,0.0,0.0]
[1779086998104,55.54,76883.45,0.0,-1.0,0.0,0.0]
[1779086998906,55.54,76883.49,0.0,-1.0,0.0,0.0]
[1779086999059,55.54,76883.49,0.0,-1.0,0.0,0.0]
[1779087003397,55.54,76878.74,0.0,-1.0,0.0,0.0]
[1779087003560,55.54,76878.74,0.0,-1.0,0.0,0.0]
[1779087003614,55.54,76878.74,0.0,-1.0,0.0,0.0]
[1779087003809,55.54,76878.74,0.0,-1.0,0.0,0.0]
[1779087009612,55.54,76877.4,0.0,-1.0,0.0,0.0]
[1779087012076,55.54,76876.81,0.0,-1.0,0.0,0.0]
[1779087012308,55.54,76876.81,0.0,-1.0,0.0,0.0]
[1779087017669,55.54,76868.99,0.0,-1.0,0.0,0.0]
[1779087018507,55.54,76868.99,0.0,-1.0,0.0,0.0]
[1779087018560,55.54,76868.99,0.0,-1.0,0.0,0.0]
[1779087020127,55.54,76867.11,0.0,-1.0,0.0,0.0]
[1779087020309,55.54,76867.11,0.0,-1.0,0.0,0.0]
[1779087023043,55.54,76865.32,0.0,-1.0,0.0,0.0]
[1779087023058,55.54,76865.32,0.0,-1.0,0.0,0.0]
[1779087028745,55.54,76865.26,0.0,-1.0,0.0,0.0]
[1779087030523,55.54,76865.3,0.0,-1.0,0.0,0.0]
[1779087030560,55.54,76865.3,0.0,-1.0,0.0,0.0]
[1779087030785,55.54,76865.3,0.0,-1.0,0.0,0.0]
[1779087031058,55.54,76865.3,0.0,-1.0,0.0,0.0]
[1779087036801,55.54,76865.95,0.0,-1.0,0.0,0.0]
[1779087041755,55.54,76863.4,0.0,-1.0,0.0,0.0]
[1779087041808,55.54,76863.4,0.0,-1.0,0.0,0.0]
[1779087046871,55.54,76863.73,0.0,-1.0,0.0,0.0]
[1779087050721,55.54,76865.44,0.0,-1.0,0.0,0.0]
[1779087050809,55.54,76865.44,0.0,-1.0,0.0,0.0]
[1779087051464,55.54,76865.78,0.0,-1.0,0.0,0.0]
[1779087051560,55.54,76865.78,0.0,-1.0,0.0,0.0]
[1779087054164,55.54,76872.19,0.0,-1.0,0.0,0.0]
[1779087054308,55.54,76872.19,0.0,-1.0,0.0,0.0]
[1779087054361,55.54,76877.33,0.0,-1.0,0.0,0.0]
[1779087058753,55.54,76877.36,0.0,-1.0,0.0,0.0]
[1779087058809,55.54,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.54,76875.1,0.0,-1.0,0.0,0.0]
[1779087066663,55.54,76875.72,0.0,-1.0,0.0,0.0]
[1779087066808,55.54,76875.72,0.0,-1.0,0.0,0.0]
[1779087072356,55.54,76874.47,0.0,-1.0,0.0,0.0]
[1779087072559,55.54,76873.84,0.0,-1.0,0.0,0.0]
[1779087072918,55.54,76873.84,0.0,-1.0,0.0,0.0]
[1779087073060,55.54,76873.84,0.0,-1.0,0.0,0.0]
[1779087077976,55.54,76872.33,0.0,-1.0,0.0,0.0]
[1779087078058,55.54,76872.33,0.0,-1.0,0.0,0.0]
[1779087081085,55.54,76872.09,0.0,-1.0,0.0,0.0]
[1779087081307,55.54,76872.09,0.0,-1.0,0.0,0.0]
[1779087081660,55.54,76870.73,0.0,-1.0,0.0,0.0]
[1779087081808,55.54,76870.73,0.0,-1.0,0.0,0.0]
[1779087087151,55.54,76871.33,0.0,-1.0,0.0,0.0]
[1779087092186,55.54,76870.35,0.0,-1.0,0.0,0.0]
[1779087096479,55.54,76871.01,0.0,-1.0,0.0,0.0]
[1779087096559,55.54,76871.01,0.0,-1.0,0.0,0.0]
[1779087102256,55.54,76871.19,0.0,-1.0,0.0,0.0]
[1779087104093,55.54,76871.05,0.0,-1.0,0.0,0.0]
[1779087104308,55.54,76871.05,0.0,-1.0,0.0,0.0]
[1779087104872,55.54,76868.94,0.0,-1.0,0.0,0.0]
[1779087105065,55.54,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.54,76867.17,0.0,-1.0,0.0,0.0]
[1779087111500,55.54,76864.94,0.0,-1.0,0.0,0.0]
[1779087111566,55.54,76864.94,0.0,-1.0,0.0,0.0]
[1779087117362,55.54,76864.36,0.0,-1.0,0.0,0.0]
[1779087119636,55.54,76863.79,0.0,-1.0,0.0,0.0]
[1779087119811,55.54,76863.79,0.0,-1.0,0.0,0.0]
[1779087121032,55.54,76863.1,0.0,-1.0,0.0,0.0]
[1779087121058,55.54,76863.1,0.0,-1.0,0.0,0.0]
[1779087126425,55.54,76863.13,0.0,-1.0,0.0,0.0]
[1779087131204,55.54,76861.81,0.0,-1.0,0.0,0.0]
[1779087131308,55.54,76861.81,0.0,-1.0,0.0,0.0]
[1779087133950,55.54,76857.31,0.0,-1.0,0.0,0.0]
[1779087134058,55.54,76857.31,0.0,-1.0,0.0,0.0]
[1779087134070,55.54,76857.31,0.0,-1.0,0.0,0.0]
[1779087134310,55.54,76857.31,0.0,-1.0,0.0,0.0]
[1779087139516,55.54,76854.96,0.0,-1.0,0.0,0.0]
[1779087143980,55.54,76854.8,0.0,-1.0,0.0,0.0]
[1779087144058,55.54,76854.8,0.0,-1.0,0.0,0.0]
[1779087145338,55.54,76854.8,0.0,-1.0,0.0,0.0]
[1779087145561,55.54,76860.07,0.0,-1.0,0.0,0.0]
[1779087151600,55.54,76864.53,0.0,-1.0,0.0,0.0]
[1779087156975,55.54,76865.57,0.0,-1.0,0.0,0.0]
[1779087157561,55.54,76864.55,0.0,-1.0,0.0,0.0]
[1779087162677,55.54,76863.84,0.0,-1.0,0.0,0.0]
[1779087166780,55.54,76864.42,0.0,-1.0,0.0,0.0]
[1779087166809,55.54,76864.42,0.0,-1.0,0.0,0.0]
[1779087166834,55.54,76864.42,0.0,-1.0,0.0,0.0]
[1779087167058,55.54,76864.42,0.0,-1.0,0.0,0.0]
[1779087171300,55.54,76864.02,0.0,-1.0,0.0,0.0]
[1779087171309,55.54,76864.02,0.0,-1.0,0.0,0.0]
[1779087171352,55.54,76864.02,0.0,-1.0,0.0,0.0]
[1779087171560,55.54,76865.35,0.0,-1.0,0.0,0.0]
[1779087176775,55.54,76870.39,0.0,-1.0,0.0,0.0]
[1779087182134,55.54,76869.16,0.0,-1.0,0.0,0.0]
[1779087182249,55.54,76869.16,0.0,-1.0,0.0,0.0]
[1779087182309,55.54,76869.16,0.0,-1.0,0.0,0.0]
[1779087187852,55.54,76867.71,0.0,-1.0,0.0,0.0]
[1779087188817,55.54,76867.71,0.0,-1.0,0.0,0.0]
[1779087188873,55.54,76867.71,0.0,-1.0,0.0,0.0]
[1779087189059,55.54,76867.71,0.0,-1.0,0.0,0.0]
[1779087194905,55.54,76867.92,0.0,-1.0,0.0,0.0]
[1779087199940,55.54,76867.78,0.0,-1.0,0.0,0.0]
[1779087201264,55.54,76867.78,0.0,-1.0,0.0,0.0]
[1779087201313,55.54,76867.78,0.0,-1.0,0.0,0.0]
[1779087201357,55.54,76867.78,0.0,-1.0,0.0,0.0]
[1779087201559,55.54,76867.46,0.0,-1.0,0.0,0.0]
[1779087206441,55.54,76865.9,0.0,-1.0,0.0,0.0]
[1779087206505,55.54,76865.9,0.0,-1.0,0.0,0.0]
[1779087206563,55.54,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.54,76865.67,0.0,-1.0,0.0,0.0]
[1779087217470,55.54,76865.7,0.0,-1.0,0.0,0.0]
[1779087217567,55.54,76865.7,0.0,-1.0,0.0,0.0]
[1779087217591,55.54,76861.44,0.0,-1.0,0.0,0.0]
[1779087217808,55.54,76861.44,0.0,-1.0,0.0,0.0]
[1779087218069,55.54,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,55.54,76852.05,0.0,-1.0,0.0,0.0]
[1779087221528,55.54,76850.74,0.0,-1.0,0.0,0.0]
[1779087221559,55.54,76850.74,0.0,-1.0,0.0,0.0]
[1779087221628,55.54,76852.04,0.0,-1.0,0.0,0.0]
[1779087221808,55.54,76852.04,0.0,-1.0,0.0,0.0]
[1779087227132,55.54,76853.98,0.0,-1.0,0.0,0.0]
[1779087229506,55.54,76853.16,0.0,-1.0,0.0,0.0]
[1779087229558,55.54,76853.16,0.0,-1.0,0.0,0.0]
[1779087229599,55.54,76853.26,0.0,-1.0,0.0,0.0]
[1779087229809,55.54,76853.26,0.0,-1.0,0.0,0.0]
[1779087232168,55.54,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.54,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.54,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.54,76816.76,0.0,-1.0,0.0,0.0]
[1779087239266,55.54,76818.05,0.0,-1.0,0.0,0.0]
[1779087239308,55.54,76818.05,0.0,-1.0,0.0,0.0]
[1779087239314,55.54,76818.05,0.0,-1.0,0.0,0.0]
[1779087239560,55.54,76818.05,0.0,-1.0,0.0,0.0]
[1779087245264,55.54,76816.16,0.0,-1.0,0.0,0.0]
[1779087247278,55.54,76828.19,0.0,-1.0,0.0,0.0]
[1779087248177,55.54,76828.19,0.0,-1.0,0.0,0.0]
[1779087248308,55.54,76828.19,0.0,-1.0,0.0,0.0]
[1779087248344,55.54,76828.19,0.0,-1.0,0.0,0.0]
[1779087248559,55.54,76828.19,0.0,-1.0,0.0,0.0]
[1779087248395,55.54,76829.21,0.0,-1.0,0.0,0.0]
[1779087254330,55.54,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,55.54,76829.01,0.0,-1.0,0.0,0.0]
[1779087264400,55.54,76830.22,0.0,-1.0,0.0,0.0]
[1779087266414,55.54,76822.68,0.0,-1.0,0.0,0.0]
[1779087266676,55.54,76822.68,0.0,-1.0,0.0,0.0]
[1779087266737,55.54,76822.68,0.0,-1.0,0.0,0.0]
[1779087266808,55.54,76822.68,0.0,-1.0,0.0,0.0]
[1779087271624,55.54,76821.98,0.0,-1.0,0.0,0.0]
[1779087271730,55.54,76819.23,0.0,-1.0,0.0,0.0]
[1779087271808,55.54,76819.23,0.0,-1.0,0.0,0.0]
[1779087274915,55.54,76814.73,0.0,-1.0,0.0,0.0]
[1779087274972,55.54,76814.73,0.0,-1.0,0.0,0.0]
[1779087275059,55.54,76814.73,0.0,-1.0,0.0,0.0]
[1779087279240,55.54,76815.73,0.0,-1.0,0.0,0.0]
[1779087279308,55.54,76815.73,0.0,-1.0,0.0,0.0]
[1779087279328,55.54,76815.73,0.0,-1.0,0.0,0.0]
[1779087279565,55.54,76815.73,0.0,-1.0,0.0,0.0]
[1779087283946,55.54,76818.4,0.0,-1.0,0.0,0.0]
[1779087283996,55.54,76818.4,0.0,-1.0,0.0,0.0]
[1779087284058,55.54,76818.4,0.0,-1.0,0.0,0.0]
[1779087288569,55.54,76835.15,0.0,-1.0,0.0,0.0]
[1779087288885,55.54,76835.15,0.0,-1.0,0.0,0.0]
[1779087289064,55.54,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.54,76843.83,0.0,-1.0,0.0,0.0]
[1779087289928,55.54,76843.83,0.0,-1.0,0.0,0.0]
[1779087290058,55.54,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.54,76843.66,0.0,-1.0,0.0,0.0]
[1779087293906,55.54,76843.78,0.0,-1.0,0.0,0.0]
[1779087294058,55.54,76843.78,0.0,-1.0,0.0,0.0]
[1779087296510,55.54,76845.77,0.0,-1.0,0.0,0.0]
[1779087296560,55.54,76845.77,0.0,-1.0,0.0,0.0]
[1779087301662,55.54,76848.89,0.0,-1.0,0.0,0.0]
[1779087303107,55.54,76848.89,0.0,-1.0,0.0,0.0]
[1779087303278,55.54,76848.89,0.0,-1.0,0.0,0.0]
[1779087303308,55.54,76848.89,0.0,-1.0,0.0,0.0]
[1779087306063,55.54,76847.06,0.0,-1.0,0.0,0.0]
[1779087306309,55.54,76847.06,0.0,-1.0,0.0,0.0]
[1779087307563,55.54,76846.54,0.0,-1.0,0.0,0.0]
[1779087311043,55.54,76850.77,0.0,-1.0,0.0,0.0]
[1779087311059,55.54,76850.77,0.0,-1.0,0.0,0.0]
[1779087315883,55.54,76850.67,0.0,-1.0,0.0,0.0]
[1779087316060,55.54,76850.67,0.0,-1.0,0.0,0.0]
[1779087319509,55.54,76850.73,0.0,-1.0,0.0,0.0]
[1779087319560,55.54,76850.73,0.0,-1.0,0.0,0.0]
[1779087322466,55.54,76853.46,0.0,-1.0,0.0,0.0]
[1779087322560,55.54,76853.46,0.0,-1.0,0.0,0.0]
[1779087326337,55.54,76853.84,0.0,-1.0,0.0,0.0]
[1779087326560,55.54,76853.84,0.0,-1.0,0.0,0.0]
[1779087332878,55.54,76861.55,0.0,-1.0,0.0,0.0]
[1779087334432,55.54,76861.55,0.0,-1.0,0.0,0.0]
[1779087334552,55.54,76861.55,0.0,-1.0,0.0,0.0]
[1779087334561,55.54,76861.55,0.0,-1.0,0.0,0.0]
[1779087339080,55.54,76861.33,0.0,-1.0,0.0,0.0]
[1779087339126,55.54,76861.33,0.0,-1.0,0.0,0.0]
[1779087339308,55.54,76861.33,0.0,-1.0,0.0,0.0]
[1779087343930,55.54,76867.65,0.0,-1.0,0.0,0.0]
[1779087344064,55.54,76867.65,0.0,-1.0,0.0,0.0]
[1779087344456,55.54,76867.65,0.0,-1.0,0.0,0.0]
[1779087344560,55.54,76867.65,0.0,-1.0,0.0,0.0]
[1779087344622,55.54,76875.85,0.0,-1.0,0.0,0.0]
[1779087348236,55.54,76878.28,0.0,-1.0,0.0,0.0]
[1779087348310,55.54,76878.28,0.0,-1.0,0.0,0.0]
[1779087349827,55.54,76878.8,0.0,-1.0,0.0,0.0]
[1779087350058,55.54,76878.8,0.0,-1.0,0.0,0.0]
[1779087352229,55.54,76877.67,0.0,-1.0,0.0,0.0]
[1779087352309,55.54,76877.67,0.0,-1.0,0.0,0.0]
[1779087358058,55.54,76875.35,0.0,-1.0,0.0,0.0]
[1779087362085,55.54,76875.3,0.0,-1.0,0.0,0.0]
[1779087362261,55.54,76875.3,0.0,-1.0,0.0,0.0]
[1779087362309,55.54,76875.3,0.0,-1.0,0.0,0.0]
[1779087367431,55.54,76869.56,0.0,-1.0,0.0,0.0]
[1779087367563,55.54,76869.56,0.0,-1.0,0.0,0.0]
[1779087372008,55.54,76867.45,0.0,-1.0,0.0,0.0]
[1779087372059,55.54,76867.45,0.0,-1.0,0.0,0.0]
[1779087372223,55.54,76867.45,0.0,-1.0,0.0,0.0]
[1779087372309,55.54,76867.45,0.0,-1.0,0.0,0.0]
[1779087378267,55.54,76866.22,0.0,-1.0,0.0,0.0]
[1779087378309,55.54,76866.22,0.0,-1.0,0.0,0.0]
[1779087378481,55.54,76866.22,0.0,-1.0,0.0,0.0]
[1779087378560,55.54,76866.22,0.0,-1.0,0.0,0.0]
[1779087385248,55.54,76866.5,0.0,-1.0,0.0,0.0]
[1779087389481,55.54,76866.56,0.0,-1.0,0.0,0.0]
[1779087389561,55.54,76866.56,0.0,-1.0,0.0,0.0]
[1779087389624,55.54,76866.56,0.0,-1.0,0.0,0.0]
[1779087389811,55.54,76866.53,0.0,-1.0,0.0,0.0]
[1779087392570,55.54,76868.15,0.0,-1.0,0.0,0.0]
[1779087392745,55.54,76868.15,0.0,-1.0,0.0,0.0]
[1779087396718,55.54,76869.35,0.0,-1.0,0.0,0.0]
[1779087396808,55.54,76870.09,0.0,-1.0,0.0,0.0]
[1779087396876,55.54,76870.09,0.0,-1.0,0.0,0.0]
[1779087397059,55.54,76870.09,0.0,-1.0,0.0,0.0]
[1779087400082,55.54,76876.01,0.0,-1.0,0.0,0.0]
[1779087400206,55.54,76876.01,0.0,-1.0,0.0,0.0]
[1779087400308,55.54,76876.01,0.0,-1.0,0.0,0.0]
[1779087403198,55.54,76882.7,0.0,-1.0,0.0,0.0]
[1779087403308,55.54,76882.7,0.0,-1.0,0.0,0.0]
[1779087404726,55.54,76883.62,0.0,-1.0,0.0,0.0]
[1779087404809,55.54,76883.2,0.0,-1.0,0.0,0.0]
[1779087410423,55.54,76883.95,0.0,-1.0,0.0,0.0]
[1779087415217,55.54,76885.37,0.0,-1.0,0.0,0.0]
[1779087415309,55.54,76885.37,0.0,-1.0,0.0,0.0]
[1779087420493,55.54,76886.25,0.0,-1.0,0.0,0.0]
[1779087423425,55.54,76886.5,0.0,-1.0,0.0,0.0]
[1779087423558,55.54,76886.5,0.0,-1.0,0.0,0.0]
[1779087423654,55.54,76886.5,0.0,-1.0,0.0,0.0]
[1779087423808,55.54,76885.81,0.0,-1.0,0.0,0.0]
[1779087429556,55.54,76886.56,0.0,-1.0,0.0,0.0]
[1779087434275,55.54,76886.56,0.0,-1.0,0.0,0.0]
[1779087434309,55.54,76886.56,0.0,-1.0,0.0,0.0]
[1779087434537,55.54,76886.56,0.0,-1.0,0.0,0.0]
[1779087434560,55.54,76886.56,0.0,-1.0,0.0,0.0]
[1779087439056,55.54,76886.18,0.0,-1.0,0.0,0.0]
[1779087439210,55.54,76886.18,0.0,-1.0,0.0,0.0]
[1779087439308,55.54,76886.18,0.0,-1.0,0.0,0.0]
[1779087444661,55.54,76889.7,0.0,-1.0,0.0,0.0]
[1779087446918,55.54,76884.58,0.0,-1.0,0.0,0.0]
[1779087447066,55.54,76884.58,0.0,-1.0,0.0,0.0]
[1779087447074,55.54,76884.58,0.0,-1.0,0.0,0.0]
[1779087447309,55.54,76884.58,0.0,-1.0,0.0,0.0]
[1779087450453,55.54,76883.57,0.0,-1.0,0.0,0.0]
[1779087450504,55.54,76883.57,0.0,-1.0,0.0,0.0]
[1779087450607,55.54,76883.57,0.0,-1.0,0.0,0.0]
[1779087450808,55.54,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.54,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.54,76896.41,0.0,-1.0,0.0,0.0]
[1779087456745,55.54,76898.76,0.0,-1.0,0.0,0.0]
[1779087460844,55.54,76900.89,0.0,-1.0,0.0,0.0]
[1779087461060,55.54,76900.89,0.0,-1.0,0.0,0.0]
[1779087461150,55.54,76900.89,0.0,-1.0,0.0,0.0]
[1779087461308,55.54,76900.89,0.0,-1.0,0.0,0.0]
[1779087463190,55.54,76903.28,0.0,-1.0,0.0,0.0]
[1779087463307,55.54,76903.28,0.0,-1.0,0.0,0.0]
[1779087468830,55.54,76906.94,0.0,-1.0,0.0,0.0]
[1779087471472,55.54,76906.56,0.0,-1.0,0.0,0.0]
[1779087471562,55.54,76906.56,0.0,-1.0,0.0,0.0]
[1779087472476,55.54,76906.08,0.0,-1.0,0.0,0.0]
[1779087472561,55.54,76906.08,0.0,-1.0,0.0,0.0]
[1779087476220,55.54,76906.72,0.0,-1.0,0.0,0.0]
[1779087476309,55.54,76906.72,0.0,-1.0,0.0,0.0]
[1779087477282,55.54,76908.8,0.0,-1.0,0.0,0.0]
[1779087477310,55.54,76908.8,0.0,-1.0,0.0,0.0]
[1779087481937,55.54,76904.94,0.0,-1.0,0.0,0.0]
[1779087482059,55.54,76904.94,0.0,-1.0,0.0,0.0]
[1779087482150,55.54,76904.94,0.0,-1.0,0.0,0.0]
[1779087482308,55.54,76904.94,0.0,-1.0,0.0,0.0]
[1779087484985,55.54,76901.98,0.0,-1.0,0.0,0.0]
[1779087485052,55.54,76901.98,0.0,-1.0,0.0,0.0]
[1779087485058,55.54,76901.98,0.0,-1.0,0.0,0.0]
[1779087486955,55.54,76891.13,0.0,-1.0,0.0,0.0]
[1779087491007,55.54,76892.3,0.0,-1.0,0.0,0.0]
[1779087494552,55.54,76888.09,0.0,-1.0,0.0,0.0]
[1779087496563,55.54,76884.87,0.0,-1.0,0.0,0.0]
[1779087501214,55.54,76885.26,0.0,-1.0,0.0,0.0]
[1779087501309,55.54,76885.26,0.0,-1.0,0.0,0.0]
[1779087507332,55.54,76884.84,0.0,-1.0,0.0,0.0]
[1779087507558,55.54,76884.84,0.0,-1.0,0.0,0.0]
[1779087508402,55.54,76885.85,0.0,-1.0,0.0,0.0]
[1779087508559,55.54,76885.85,0.0,-1.0,0.0,0.0]
[1779087514149,55.54,76884.6,0.0,-1.0,0.0,0.0]
[1779087519184,55.54,76884.83,0.0,-1.0,0.0,0.0]
[1779087520421,55.54,76884.83,0.0,-1.0,0.0,0.0]
[1779087520559,55.54,76884.83,0.0,-1.0,0.0,0.0]
[1779087525274,55.54,76881.91,0.0,-1.0,0.0,0.0]
[1779087525308,55.54,76881.91,0.0,-1.0,0.0,0.0]
[1779087525792,55.54,76881.91,0.0,-1.0,0.0,0.0]
[1779087525809,55.54,76881.91,0.0,-1.0,0.0,0.0]
[1779087530385,55.54,76881.94,0.0,-1.0,0.0,0.0]
[1779087530560,55.54,76881.94,0.0,-1.0,0.0,0.0]
[1779087533997,55.54,76881.32,0.0,-1.0,0.0,0.0]
[1779087534065,55.54,76881.32,0.0,-1.0,0.0,0.0]
[1779087534786,55.54,76881.32,0.0,-1.0,0.0,0.0]
[1779087534808,55.54,76881.32,0.0,-1.0,0.0,0.0]
[1779087539967,55.54,76878.12,0.0,-1.0,0.0,0.0]
[1779087540060,55.54,76878.12,0.0,-1.0,0.0,0.0]
[1779087545366,55.54,76879.05,0.0,-1.0,0.0,0.0]
[1779087546404,55.54,76879.05,0.0,-1.0,0.0,0.0]
[1779087546569,55.54,76879.05,0.0,-1.0,0.0,0.0]
[1779087547382,55.54,76878.08,0.0,-1.0,0.0,0.0]
[1779087547559,55.54,76878.08,0.0,-1.0,0.0,0.0]
[1779087550748,55.54,76878.1,0.0,-1.0,0.0,0.0]
[1779087550809,55.54,76878.1,0.0,-1.0,0.0,0.0]
[1779087556443,55.54,76874.21,0.0,-1.0,0.0,0.0]
[1779087557360,55.54,76874.21,0.0,-1.0,0.0,0.0]
[1779087557558,55.54,76874.21,0.0,-1.0,0.0,0.0]
[1779087559037,55.54,76870.85,0.0,-1.0,0.0,0.0]
[1779087559057,55.54,76870.85,0.0,-1.0,0.0,0.0]
[1779087562157,55.54,76867.26,0.0,-1.0,0.0,0.0]
[1779087562309,55.54,76867.26,0.0,-1.0,0.0,0.0]
[1779087567520,55.54,76864.8,0.0,-1.0,0.0,0.0]
[1779087569354,55.54,76864.9,0.0,-1.0,0.0,0.0]
[1779087569560,55.54,76864.9,0.0,-1.0,0.0,0.0]
[1779087575576,55.54,76865.13,0.0,-1.0,0.0,0.0]
[1779087576566,55.54,76865.13,0.0,-1.0,0.0,0.0]
[1779087582626,55.54,76864.27,0.0,-1.0,0.0,0.0]
[1779087585980,55.54,76863.97,0.0,-1.0,0.0,0.0]
[1779087586058,55.54,76863.97,0.0,-1.0,0.0,0.0]
[1779087586141,55.54,76863.97,0.0,-1.0,0.0,0.0]
[1779087586309,55.54,76863.97,0.0,-1.0,0.0,0.0]
[1779087591320,55.54,76865.69,0.0,-1.0,0.0,0.0]
[1779087591365,55.54,76865.69,0.0,-1.0,0.0,0.0]
[1779087591565,55.54,76865.69,0.0,-1.0,0.0,0.0]
[1779087595581,55.54,76869.59,0.0,-1.0,0.0,0.0]
[1779087595635,55.54,76869.59,0.0,-1.0,0.0,0.0]
[1779087595808,55.54,76869.59,0.0,-1.0,0.0,0.0]
[1779087600844,55.54,76875.8,0.0,-1.0,0.0,0.0]
[1779087600912,55.54,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.54,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.54,76912.13,0.0,-1.0,0.0,0.0]
[1779087604348,55.54,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.54,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.54,76906.62,0.0,-1.0,0.0,0.0]
[1779087611847,55.54,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.54,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.54,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.54,76927.52,0.0,-1.0,0.0,0.0]
[1779087616809,55.54,76927.56,0.0,-1.0,0.0,0.0]
[1779087617058,55.54,76928.25,0.0,-1.0,0.0,0.0]
[1779087617847,55.54,76928.25,0.0,-1.0,0.0,0.0]
[1779087618060,55.54,76928.24,0.0,-1.0,0.0,0.0]
[1779087622925,55.54,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.54,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.54,76942.47,0.0,-1.0,0.0,0.0]
[1779087629575,55.54,76942.0,0.0,-1.0,0.0,0.0]
[1779087629808,55.54,76942.0,0.0,-1.0,0.0,0.0]
[1779087632995,55.54,76930.26,0.0,-1.0,0.0,0.0]
[1779087634002,55.54,76927.44,0.0,-1.0,0.0,0.0]
[1779087635602,55.54,76927.44,0.0,-1.0,0.0,0.0]
[1779087635807,55.54,76927.44,0.0,-1.0,0.0,0.0]
[1779087635930,55.54,76927.44,0.0,-1.0,0.0,0.0]
[1779087636058,55.54,76927.0,0.0,-1.0,0.0,0.0]
[1779087637024,55.54,76920.19,0.0,-1.0,0.0,0.0]
[1779087638450,55.54,76920.19,0.0,-1.0,0.0,0.0]
[1779087638559,55.54,76920.19,0.0,-1.0,0.0,0.0]
[1779087638660,55.54,76917.91,0.0,-1.0,0.0,0.0]
[1779087643366,55.54,76916.15,0.0,-1.0,0.0,0.0]
[1779087643553,55.54,76916.15,0.0,-1.0,0.0,0.0]
[1779087643559,55.54,76916.15,0.0,-1.0,0.0,0.0]
[1779087649578,55.54,76918.63,0.0,-1.0,0.0,0.0]
[1779087649807,55.54,76918.63,0.0,-1.0,0.0,0.0]
[1779087649808,55.54,76918.63,0.0,-1.0,0.0,0.0]
[1779087650058,55.54,76918.88,0.0,-1.0,0.0,0.0]
[1779087654517,55.54,76918.96,0.0,-1.0,0.0,0.0]
[1779087654560,55.54,76918.96,0.0,-1.0,0.0,0.0]
[1779087655830,55.54,76919.85,0.0,-1.0,0.0,0.0]
[1779087656060,55.54,76924.23,0.0,-1.0,0.0,0.0]
[1779087656807,55.54,76924.23,0.0,-1.0,0.0,0.0]
[1779087657069,55.54,76930.44,0.0,-1.0,0.0,0.0]
[1779087662540,55.54,76935.69,0.0,-1.0,0.0,0.0]
[1779087662560,55.54,76935.69,0.0,-1.0,0.0,0.0]
[1779087666443,55.54,76938.54,0.0,-1.0,0.0,0.0]
[1779087666568,55.54,76938.54,0.0,-1.0,0.0,0.0]
[1779087666829,55.54,76938.54,0.0,-1.0,0.0,0.0]
[1779087667058,55.54,76940.0,0.0,-1.0,0.0,0.0]
[1779087671157,55.54,76939.54,0.0,-1.0,0.0,0.0]
[1779087671308,55.54,76939.54,0.0,-1.0,0.0,0.0]
[1779087677305,55.54,76938.44,0.0,-1.0,0.0,0.0]
[1779087678713,55.54,76938.44,0.0,-1.0,0.0,0.0]
[1779087678808,55.54,76938.44,0.0,-1.0,0.0,0.0]
[1779087679104,55.54,76939.53,0.0,-1.0,0.0,0.0]
[1779087679308,55.54,76939.53,0.0,-1.0,0.0,0.0]
[1779087684354,55.54,76936.06,0.0,-1.0,0.0,0.0]
[1779087685280,55.54,76936.06,0.0,-1.0,0.0,0.0]
[1779087685309,55.54,76936.06,0.0,-1.0,0.0,0.0]
[1779087690396,55.54,76935.09,0.0,-1.0,0.0,0.0]
[1779087695175,55.54,76935.9,0.0,-1.0,0.0,0.0]
[1779087695308,55.54,76935.9,0.0,-1.0,0.0,0.0]
[1779087695585,55.54,76935.9,0.0,-1.0,0.0,0.0]
[1779087695808,55.54,76935.9,0.0,-1.0,0.0,0.0]
[1779087700424,55.54,76936.53,0.0,-1.0,0.0,0.0]
[1779087700558,55.54,76936.53,0.0,-1.0,0.0,0.0]
[1779087706319,55.54,76942.18,0.0,-1.0,0.0,0.0]
[1779087706562,55.54,76942.18,0.0,-1.0,0.0,0.0]
[1779087706779,55.54,76942.18,0.0,-1.0,0.0,0.0]
[1779087706812,55.54,76942.18,0.0,-1.0,0.0,0.0]
[1779087710619,55.54,76942.11,0.0,-1.0,0.0,0.0]
[1779087710809,55.54,76942.11,0.0,-1.0,0.0,0.0]
[1779087716578,55.54,76938.34,0.0,-1.0,0.0,0.0]
[1779087716703,55.54,76938.34,0.0,-1.0,0.0,0.0]
[1779087716808,55.54,76938.34,0.0,-1.0,0.0,0.0]
[1779087720315,55.54,76933.57,0.0,-1.0,0.0,0.0]
[1779087720322,55.54,76933.57,0.0,-1.0,0.0,0.0]
[1779087720568,55.54,76933.57,0.0,-1.0,0.0,0.0]
[1779087724697,55.54,76934.16,0.0,-1.0,0.0,0.0]
[1779087724808,55.54,76934.16,0.0,-1.0,0.0,0.0]
[1779087725374,55.54,76938.11,0.0,-1.0,0.0,0.0]
[1779087725560,55.54,76938.11,0.0,-1.0,0.0,0.0]
[1779087727656,55.54,76940.53,0.0,-1.0,0.0,0.0]
[1779087727808,55.54,76940.53,0.0,-1.0,0.0,0.0]
[1779087733700,55.54,76939.85,0.0,-1.0,0.0,0.0]
[1779087735618,55.54,76939.8,0.0,-1.0,0.0,0.0]
[1779087735808,55.54,76939.8,0.0,-1.0,0.0,0.0]
[1779087736056,55.54,76939.8,0.0,-1.0,0.0,0.0]
[1779087736309,55.54,76940.32,0.0,-1.0,0.0,0.0]
[1779087739701,55.54,76943.26,0.0,-1.0,0.0,0.0]
[1779087739808,55.54,76943.26,0.0,-1.0,0.0,0.0]
[1779087745784,55.54,76943.07,0.0,-1.0,0.0,0.0]
[1779087746626,55.54,76943.07,0.0,-1.0,0.0,0.0]
[1779087746808,55.54,76943.07,0.0,-1.0,0.0,0.0]
[1779087750587,55.54,76942.16,0.0,-1.0,0.0,0.0]
[1779087750811,55.54,76942.16,0.0,-1.0,0.0,0.0]
[1779087753409,55.54,76943.36,0.0,-1.0,0.0,0.0]
[1779087753461,55.54,76943.36,0.0,-1.0,0.0,0.0]
[1779087753559,55.54,76943.36,0.0,-1.0,0.0,0.0]
[1779087758875,55.54,76946.65,0.0,-1.0,0.0,0.0]
[1779087762392,55.54,76946.19,0.0,-1.0,0.0,0.0]
[1779087762560,55.54,76946.19,0.0,-1.0,0.0,0.0]
[1779087762705,55.54,76946.19,0.0,-1.0,0.0,0.0]
[1779087762808,55.54,76946.19,0.0,-1.0,0.0,0.0]
[1779087767943,55.54,76947.01,0.0,-1.0,0.0,0.0]
[1779087768837,55.54,76947.01,0.0,-1.0,0.0,0.0]
[1779087769059,55.54,76947.01,0.0,-1.0,0.0,0.0]
[1779087773577,55.54,76952.22,0.0,-1.0,0.0,0.0]
[1779087773808,55.54,76952.22,0.0,-1.0,0.0,0.0]
[1779087777249,55.54,76952.18,0.0,-1.0,0.0,0.0]
[1779087777310,55.54,76952.18,0.0,-1.0,0.0,0.0]
[1779087783051,55.54,76945.33,0.0,-1.0,0.0,0.0]
[1779087783212,55.54,76945.33,0.0,-1.0,0.0,0.0]
[1779087783309,55.54,76945.33,0.0,-1.0,0.0,0.0]
[1779087783844,55.54,76945.33,0.0,-1.0,0.0,0.0]
[1779087784059,55.54,76945.33,0.0,-1.0,0.0,0.0]
[1779087789093,55.54,76943.54,0.0,-1.0,0.0,0.0]
[1779087792170,55.54,76945.81,0.0,-1.0,0.0,0.0]
[1779087792309,55.54,76945.81,0.0,-1.0,0.0,0.0]
[1779087798156,55.54,76949.54,0.0,-1.0,0.0,0.0]
[1779087798289,55.54,76949.54,0.0,-1.0,0.0,0.0]
[1779087798307,55.54,76949.54,0.0,-1.0,0.0,0.0]
[1779087798803,55.54,76949.54,0.0,-1.0,0.0,0.0]
[1779087798808,55.54,76949.54,0.0,-1.0,0.0,0.0]
[1779087804199,55.54,76950.14,0.0,-1.0,0.0,0.0]
[1779087805738,55.54,76950.14,0.0,-1.0,0.0,0.0]
[1779087805808,55.54,76950.14,0.0,-1.0,0.0,0.0]
[1779087811249,55.54,76951.15,0.0,-1.0,0.0,0.0]
[1779087813388,55.54,76951.2,0.0,-1.0,0.0,0.0]
[1779087813559,55.54,76951.2,0.0,-1.0,0.0,0.0]
[1779087814433,55.54,76950.33,0.0,-1.0,0.0,0.0]
[1779087814559,55.54,76950.33,0.0,-1.0,0.0,0.0]
[1779087820554,55.54,76951.36,0.0,-1.0,0.0,0.0]
[1779087820809,55.54,76951.36,0.0,-1.0,0.0,0.0]
[1779087826353,55.54,76951.98,0.0,-1.0,0.0,0.0]
[1779087827630,55.54,76951.98,0.0,-1.0,0.0,0.0]
[1779087827809,55.54,76951.98,0.0,-1.0,0.0,0.0]
[1779087828562,55.54,76952.25,0.0,-1.0,0.0,0.0]
[1779087828808,55.54,76952.25,0.0,-1.0,0.0,0.0]
[1779087834409,55.54,76950.27,0.0,-1.0,0.0,0.0]
[1779087836986,55.54,76950.27,0.0,-1.0,0.0,0.0]
[1779087837058,55.54,76950.27,0.0,-1.0,0.0,0.0]
[1779087842465,55.54,76946.84,0.0,-1.0,0.0,0.0]
[1779087845644,55.54,76945.57,0.0,-1.0,0.0,0.0]
[1779087845809,55.54,76945.57,0.0,-1.0,0.0,0.0]
[1779087845910,55.54,76930.93,0.0,-1.0,0.0,0.0]
[1779087846498,55.54,76925.27,0.0,-1.0,0.0,0.0]
[1779087848591,55.54,76924.72,0.0,-1.0,0.0,0.0]
[1779087848808,55.54,76924.72,0.0,-1.0,0.0,0.0]
[1779087849240,55.54,76924.13,0.0,-1.0,0.0,0.0]
[1779087849308,55.54,76924.13,0.0,-1.0,0.0,0.0]
[1779087853771,55.54,76921.54,0.0,-1.0,0.0,0.0]
[1779087853808,55.54,76921.54,0.0,-1.0,0.0,0.0]
[1779087857107,55.54,76919.56,0.0,-1.0,0.0,0.0]
[1779087857308,55.54,76921.01,0.0,-1.0,0.0,0.0]
[1779087858925,55.54,76920.9,0.0,-1.0,0.0,0.0]
[1779087859057,55.54,76920.9,0.0,-1.0,0.0,0.0]
[1779087863108,55.54,76920.33,0.0,-1.0,0.0,0.0]
[1779087863228,55.54,76920.33,0.0,-1.0,0.0,0.0]
[1779087863308,55.54,76920.26,0.0,-1.0,0.0,0.0]
[1779087867208,55.54,76919.69,0.0,-1.0,0.0,0.0]
[1779087867309,55.54,76919.39,0.0,-1.0,0.0,0.0]
[1779087867757,55.54,76919.39,0.0,-1.0,0.0,0.0]
[1779087867807,55.54,76919.39,0.0,-1.0,0.0,0.0]
[1779087873744,55.54,76920.91,0.0,-1.0,0.0,0.0]
[1779087873807,55.54,76920.91,0.0,-1.0,0.0,0.0]
[1779087878459,55.54,76923.26,0.0,-1.0,0.0,0.0]
[1779087878560,55.54,76923.26,0.0,-1.0,0.0,0.0]
[1779087879885,55.54,76929.67,0.0,-1.0,0.0,0.0]
[1779087880057,55.54,76929.67,0.0,-1.0,0.0,0.0]
[1779087880165,55.54,76929.67,0.0,-1.0,0.0,0.0]
[1779087880308,55.54,76934.5,0.0,-1.0,0.0,0.0]
[1779087884832,55.54,76937.29,0.0,-1.0,0.0,0.0]
[1779087885057,55.54,76937.29,0.0,-1.0,0.0,0.0]
[1779087886134,55.54,76935.94,0.0,-1.0,0.0,0.0]
[1779087886309,55.54,76937.35,0.0,-1.0,0.0,0.0]
[1779087888435,55.54,76934.33,0.0,-1.0,0.0,0.0]
[1779087888559,55.54,76934.33,0.0,-1.0,0.0,0.0]
[1779087892824,55.54,76930.08,0.0,-1.0,0.0,0.0]
[1779087893058,55.54,76930.08,0.0,-1.0,0.0,0.0]
[1779087898863,55.54,76928.51,0.0,-1.0,0.0,0.0]
[1779087899268,55.54,76928.51,0.0,-1.0,0.0,0.0]
[1779087899308,55.54,76928.51,0.0,-1.0,0.0,0.0]
[1779087904905,55.54,76928.91,0.0,-1.0,0.0,0.0]
[1779087907139,55.54,76928.11,0.0,-1.0,0.0,0.0]
[1779087907310,55.54,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.54,76928.24,0.0,-1.0,0.0,0.0]
[1779087917996,55.54,76931.2,0.0,-1.0,0.0,0.0]
[1779087920246,55.54,76931.04,0.0,-1.0,0.0,0.0]
[1779087920315,55.54,76933.83,0.0,-1.0,0.0,0.0]
[1779087920563,55.54,76933.83,0.0,-1.0,0.0,0.0]
[1779087927060,55.54,76931.73,0.0,-1.0,0.0,0.0]
[1779087931805,55.54,76932.19,0.0,-1.0,0.0,0.0]
[1779087932059,55.54,76932.19,0.0,-1.0,0.0,0.0]
[1779087932343,55.54,76931.2,0.0,-1.0,0.0,0.0]
[1779087932567,55.54,76931.2,0.0,-1.0,0.0,0.0]
[1779087938138,55.54,76931.88,0.0,-1.0,0.0,0.0]
[1779087941314,55.54,76931.75,0.0,-1.0,0.0,0.0]
[1779087941484,55.54,76931.75,0.0,-1.0,0.0,0.0]
[1779087941559,55.54,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.54,76923.54,0.0,-1.0,0.0,0.0]
[1779087945809,55.54,76923.54,0.0,-1.0,0.0,0.0]
[1779087946059,55.54,76923.54,0.0,-1.0,0.0,0.0]
[1779087946468,55.54,76923.3,0.0,-1.0,0.0,0.0]
[1779087946559,55.54,76923.3,0.0,-1.0,0.0,0.0]
[1779087949038,55.54,76923.88,0.0,-1.0,0.0,0.0]
[1779087949057,55.54,76923.88,0.0,-1.0,0.0,0.0]
[1779087949362,55.54,76925.0,0.0,-1.0,0.0,0.0]
[1779087949558,55.54,76925.0,0.0,-1.0,0.0,0.0]
[1779087952876,55.54,76922.94,0.0,-1.0,0.0,0.0]
[1779087953058,55.54,76922.94,0.0,-1.0,0.0,0.0]
[1779087953529,55.54,76916.65,0.0,-1.0,0.0,0.0]
[1779087953560,55.54,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.54,76914.69,0.0,-1.0,0.0,0.0]
[1779087963510,55.54,76918.94,0.0,-1.0,0.0,0.0]
[1779087963559,55.54,76918.94,0.0,-1.0,0.0,0.0]
[1779087964193,55.54,76918.94,0.0,-1.0,0.0,0.0]
[1779087964309,55.54,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.54,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.54,76918.87,0.0,-1.0,0.0,0.0]
[1779087980891,55.54,76918.87,0.0,-1.0,0.0,0.0]
[1779087981058,55.54,76918.87,0.0,-1.0,0.0,0.0]
[1779087981529,55.54,76918.77,0.0,-1.0,0.0,0.0]
[1779087981560,55.54,76918.77,0.0,-1.0,0.0,0.0]
[1779087988491,55.54,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.54,76919.17,0.0,-1.0,0.0,0.0]
[1779087994918,55.54,76919.17,0.0,-1.0,0.0,0.0]
[1779087995059,55.54,76919.17,0.0,-1.0,0.0,0.0]
[1779087995357,55.54,76919.17,0.0,-1.0,0.0,0.0]
[1779087995560,55.54,76920.47,0.0,-1.0,0.0,0.0]
[1779087997554,55.54,76928.54,0.0,-1.0,0.0,0.0]
[1779088002589,55.54,76928.96,0.0,-1.0,0.0,0.0]
[1779088005716,55.54,76925.5,0.0,-1.0,0.0,0.0]
[1779088005810,55.54,76925.5,0.0,-1.0,0.0,0.0]
[1779088006293,55.54,76925.5,0.0,-1.0,0.0,0.0]
[1779088006310,55.54,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.54,76914.42,0.0,-1.0,0.0,0.0]
[1779088008697,55.54,76914.42,0.0,-1.0,0.0,0.0]
[1779088008808,55.54,76914.42,0.0,-1.0,0.0,0.0]
[1779088009127,55.54,76914.42,0.0,-1.0,0.0,0.0]
[1779088009308,55.54,76914.42,0.0,-1.0,0.0,0.0]
[1779088011584,55.54,76920.92,0.0,-1.0,0.0,0.0]
[1779088011809,55.54,76920.92,0.0,-1.0,0.0,0.0]
[1779088015268,55.54,76925.01,0.0,-1.0,0.0,0.0]
[1779088015308,55.54,76925.01,0.0,-1.0,0.0,0.0]
[1779088023736,55.54,76927.98,0.0,-1.0,0.0,0.0]
[1779088024549,55.54,76927.98,0.0,-1.0,0.0,0.0]
[1779088024560,55.54,76927.98,0.0,-1.0,0.0,0.0]
[1779088025307,55.54,76927.98,0.0,-1.0,0.0,0.0]
[1779088025559,55.54,76924.24,0.0,-1.0,0.0,0.0]
[1779088030785,55.54,76925.06,0.0,-1.0,0.0,0.0]
[1779088032335,55.54,76925.06,0.0,-1.0,0.0,0.0]
[1779088032562,55.54,76925.27,0.0,-1.0,0.0,0.0]
[1779088032838,55.54,76925.27,0.0,-1.0,0.0,0.0]
[1779088033059,55.54,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.54,76925.82,0.0,-1.0,0.0,0.0]
[1779088041022,55.54,76926.0,0.0,-1.0,0.0,0.0]
[1779088041063,55.54,76926.0,0.0,-1.0,0.0,0.0]
[1779088041556,55.54,76925.87,0.0,-1.0,0.0,0.0]
[1779088041807,55.54,76925.87,0.0,-1.0,0.0,0.0]
[1779088046261,55.54,76925.0,0.0,-1.0,0.0,0.0]
[1779088046309,55.54,76925.0,0.0,-1.0,0.0,0.0]
[1779088046847,55.54,76923.43,0.0,-1.0,0.0,0.0]
[1779088047061,55.54,76923.43,0.0,-1.0,0.0,0.0]
[1779088047162,55.54,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.54,76915.19,0.0,-1.0,0.0,0.0]
[1779088050299,55.54,76910.46,0.0,-1.0,0.0,0.0]
[1779088050308,55.54,76910.46,0.0,-1.0,0.0,0.0]
[1779088053713,55.54,76910.5,0.0,-1.0,0.0,0.0]
[1779088053807,55.54,76910.5,0.0,-1.0,0.0,0.0]
[1779088055949,55.54,76910.15,0.0,-1.0,0.0,0.0]
[1779088056059,55.54,76910.15,0.0,-1.0,0.0,0.0]
[1779088062002,55.54,76907.38,0.0,-1.0,0.0,0.0]
[1779088066773,55.54,76906.75,0.0,-1.0,0.0,0.0]
[1779088066809,55.54,76906.75,0.0,-1.0,0.0,0.0]
[1779088067459,55.54,76906.73,0.0,-1.0,0.0,0.0]
[1779088067559,55.54,76906.73,0.0,-1.0,0.0,0.0]
[1779088072560,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779088072810,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779088072922,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779088073058,55.54,76909.81,0.0,-1.0,0.0,0.0]
[1779088077740,55.54,76905.91,0.0,-1.0,0.0,0.0]
[1779088077808,55.54,76905.91,0.0,-1.0,0.0,0.0]
[1779088082387,55.54,76906.98,0.0,-1.0,0.0,0.0]
[1779088082558,55.54,76908.04,0.0,-1.0,0.0,0.0]
[1779088089194,55.54,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.54,76907.92,0.0,-1.0,0.0,0.0]
[1779088098993,55.54,76910.81,0.0,-1.0,0.0,0.0]
[1779088099058,55.54,76910.81,0.0,-1.0,0.0,0.0]
[1779088103976,55.54,76914.62,0.0,-1.0,0.0,0.0]
[1779088104058,55.54,76914.62,0.0,-1.0,0.0,0.0]
[1779088104333,55.54,76914.62,0.0,-1.0,0.0,0.0]
[1779088104560,55.54,76914.72,0.0,-1.0,0.0,0.0]
[1779088110341,55.54,76911.6,0.0,-1.0,0.0,0.0]
[1779088113988,55.54,76911.43,0.0,-1.0,0.0,0.0]
[1779088114057,55.54,76911.43,0.0,-1.0,0.0,0.0]
[1779088126466,55.54,76911.6,0.0,-1.0,0.0,0.0]
[1779088126562,55.54,76913.64,0.0,-1.0,0.0,0.0]
[1779088127364,55.54,76913.64,0.0,-1.0,0.0,0.0]
[1779088127560,55.54,76915.27,0.0,-1.0,0.0,0.0]
[1779088133503,55.54,76917.09,0.0,-1.0,0.0,0.0]
[1779088136866,55.54,76917.03,0.0,-1.0,0.0,0.0]
[1779088137057,55.54,76917.03,0.0,-1.0,0.0,0.0]
[1779088141080,55.54,76917.07,0.0,-1.0,0.0,0.0]
[1779088141325,55.54,76917.07,0.0,-1.0,0.0,0.0]
[1779088141561,55.54,76916.47,0.0,-1.0,0.0,0.0]
[1779088142560,55.54,76915.21,0.0,-1.0,0.0,0.0]
[1779088144945,55.54,76914.74,0.0,-1.0,0.0,0.0]
[1779088145057,55.54,76914.74,0.0,-1.0,0.0,0.0]
[1779088150622,55.54,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.54,76908.51,0.0,-1.0,0.0,0.0]
[1779088159419,55.54,76907.52,0.0,-1.0,0.0,0.0]
[1779088159560,55.54,76907.49,0.0,-1.0,0.0,0.0]
[1779088160564,55.54,76905.15,0.0,-1.0,0.0,0.0]
[1779088165346,55.54,76901.73,0.0,-1.0,0.0,0.0]
[1779088165560,55.54,76899.16,0.0,-1.0,0.0,0.0]
[1779088165796,55.54,76899.16,0.0,-1.0,0.0,0.0]
[1779088165809,55.54,76899.16,0.0,-1.0,0.0,0.0]
[1779088171769,55.54,76895.27,0.0,-1.0,0.0,0.0]
[1779088173214,55.54,76895.27,0.0,-1.0,0.0,0.0]
[1779088173308,55.54,76895.27,0.0,-1.0,0.0,0.0]
[1779088178818,55.54,76895.98,0.0,-1.0,0.0,0.0]
[1779088181056,55.54,76895.98,0.0,-1.0,0.0,0.0]
[1779088181300,55.54,76895.98,0.0,-1.0,0.0,0.0]
[1779088181307,55.54,76895.98,0.0,-1.0,0.0,0.0]
[1779088185338,55.54,76896.21,0.0,-1.0,0.0,0.0]
[1779088185561,55.54,76896.07,0.0,-1.0,0.0,0.0]
[1779088185726,55.54,76896.07,0.0,-1.0,0.0,0.0]
[1779088185809,55.54,76896.07,0.0,-1.0,0.0,0.0]
[1779088190902,55.54,76895.0,0.0,-1.0,0.0,0.0]
[1779088195937,55.54,76907.78,0.0,-1.0,0.0,0.0]
[1779088196593,55.54,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.54,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.54,76916.35,0.0,-1.0,0.0,0.0]
[1779088199410,55.54,76916.35,0.0,-1.0,0.0,0.0]
[1779088199756,55.54,76916.41,0.0,-1.0,0.0,0.0]
[1779088201980,55.54,76907.64,0.0,-1.0,0.0,0.0]
[1779088203645,55.54,76903.68,0.0,-1.0,0.0,0.0]
[1779088203808,55.54,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,55.54,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.54,76891.5,0.0,-1.0,0.0,0.0]
[1779088205681,55.54,76891.5,0.0,-1.0,0.0,0.0]
[1779088205808,55.54,76891.5,0.0,-1.0,0.0,0.0]
[1779088205857,55.54,76891.5,0.0,-1.0,0.0,0.0]
[1779088206064,55.54,76891.5,0.0,-1.0,0.0,0.0]
[1779088207573,55.54,76888.82,0.0,-1.0,0.0,0.0]
[1779088207022,55.54,76904.47,0.0,-1.0,0.0,0.0]
[1779088207807,55.54,76904.47,0.0,-1.0,0.0,0.0]
[1779088208029,55.54,76911.86,0.0,-1.0,0.0,0.0]
[1779088208934,55.54,76911.86,0.0,-1.0,0.0,0.0]
[1779088209058,55.54,76911.86,0.0,-1.0,0.0,0.0]
[1779088209159,55.54,76911.62,0.0,-1.0,0.0,0.0]
[1779088211589,55.54,76910.46,0.0,-1.0,0.0,0.0]
[1779088211808,55.54,76910.46,0.0,-1.0,0.0,0.0]
[1779088214071,55.54,76901.85,0.0,-1.0,0.0,0.0]
[1779088215694,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779088215807,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779088216442,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779088216559,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779088218976,55.54,76901.68,0.0,-1.0,0.0,0.0]
[1779088219058,55.54,76901.68,0.0,-1.0,0.0,0.0]
[1779088222913,55.54,76903.98,0.0,-1.0,0.0,0.0]
[1779088223060,55.54,76903.98,0.0,-1.0,0.0,0.0]
[1779088228180,55.54,76903.04,0.0,-1.0,0.0,0.0]
[1779088228313,55.54,76903.04,0.0,-1.0,0.0,0.0]
[1779088228649,55.54,76902.79,0.0,-1.0,0.0,0.0]
[1779088228809,55.54,76902.79,0.0,-1.0,0.0,0.0]
[1779088233345,55.54,76895.96,0.0,-1.0,0.0,0.0]
[1779088233576,55.54,76895.96,0.0,-1.0,0.0,0.0]
[1779088233591,55.54,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.54,76889.24,0.0,-1.0,0.0,0.0]
[1779088241268,55.54,76882.39,0.0,-1.0,0.0,0.0]
[1779088241735,55.54,76882.39,0.0,-1.0,0.0,0.0]
[1779088241808,55.54,76882.39,0.0,-1.0,0.0,0.0]
[1779088243819,55.54,76876.48,0.0,-1.0,0.0,0.0]
[1779088244058,55.54,76876.48,0.0,-1.0,0.0,0.0]
[1779088249324,55.54,76875.81,0.0,-1.0,0.0,0.0]
[1779088250581,55.54,76875.81,0.0,-1.0,0.0,0.0]
[1779088250809,55.54,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.54,76866.32,0.0,-1.0,0.0,0.0]
[1779088257707,55.54,76866.47,0.0,-1.0,0.0,0.0]
[1779088257808,55.54,76866.47,0.0,-1.0,0.0,0.0]
[1779088258276,55.54,76866.47,0.0,-1.0,0.0,0.0]
[1779088258308,55.54,76866.47,0.0,-1.0,0.0,0.0]
[1779088261408,55.54,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.54,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.54,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.54,76837.35,0.0,-1.0,0.0,0.0]
[1779088268776,55.54,76834.36,0.0,-1.0,0.0,0.0]
[1779088268808,55.54,76834.36,0.0,-1.0,0.0,0.0]
[1779088271478,55.54,76843.22,0.0,-1.0,0.0,0.0]
[1779088272810,55.54,76847.71,0.0,-1.0,0.0,0.0]
[1779088273058,55.54,76847.71,0.0,-1.0,0.0,0.0]
[1779088273492,55.54,76851.6,0.0,-1.0,0.0,0.0]
[1779088273838,55.54,76851.6,0.0,-1.0,0.0,0.0]
[1779088274058,55.54,76851.6,0.0,-1.0,0.0,0.0]
[1779088276092,55.54,76852.91,0.0,-1.0,0.0,0.0]
[1779088276307,55.54,76852.91,0.0,-1.0,0.0,0.0]
[1779088281548,55.54,76852.59,0.0,-1.0,0.0,0.0]
[1779088281886,55.54,76852.59,0.0,-1.0,0.0,0.0]
[1779088282065,55.54,76852.59,0.0,-1.0,0.0,0.0]
[1779088286771,55.54,76852.87,0.0,-1.0,0.0,0.0]
[1779088286808,55.54,76852.87,0.0,-1.0,0.0,0.0]
[1779088290792,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779088290808,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779088291516,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779088291560,55.54,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.54,76857.07,0.0,-1.0,0.0,0.0]
[1779088298535,55.54,76857.26,0.0,-1.0,0.0,0.0]
[1779088298568,55.54,76857.26,0.0,-1.0,0.0,0.0]
[1779088304709,55.54,76857.43,0.0,-1.0,0.0,0.0]
[1779088309758,55.54,76857.43,0.0,-1.0,0.0,0.0]
[1779088309809,55.54,76857.43,0.0,-1.0,0.0,0.0]
[1779088309910,55.54,76857.43,0.0,-1.0,0.0,0.0]
[1779088310060,55.54,76857.43,0.0,-1.0,0.0,0.0]
[1779088315795,55.54,76856.96,0.0,-1.0,0.0,0.0]
[1779088316914,55.54,76856.96,0.0,-1.0,0.0,0.0]
[1779088317058,55.54,76856.96,0.0,-1.0,0.0,0.0]
[1779088322844,55.54,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.54,76858.57,0.0,-1.0,0.0,0.0]
[1779088330411,55.54,76858.6,0.0,-1.0,0.0,0.0]
[1779088330558,55.54,76858.6,0.0,-1.0,0.0,0.0]
[1779088331202,55.54,76858.57,0.0,-1.0,0.0,0.0]
[1779088331310,55.54,76858.57,0.0,-1.0,0.0,0.0]
[1779088335031,55.54,76864.38,0.0,-1.0,0.0,0.0]
[1779088335059,55.54,76864.38,0.0,-1.0,0.0,0.0]
[1779088341281,55.54,76864.45,0.0,-1.0,0.0,0.0]
[1779088341308,55.54,76864.45,0.0,-1.0,0.0,0.0]
[1779088342338,55.54,76864.84,0.0,-1.0,0.0,0.0]
[1779088342560,55.54,76864.84,0.0,-1.0,0.0,0.0]
[1779088348027,55.54,76865.87,0.0,-1.0,0.0,0.0]
[1779088353560,55.54,76860.25,0.0,-1.0,0.0,0.0]
[1779088354655,55.54,76860.45,0.0,-1.0,0.0,0.0]
[1779088354807,55.54,76863.66,0.0,-1.0,0.0,0.0]
[1779088355182,55.54,76863.66,0.0,-1.0,0.0,0.0]
[1779088355308,55.54,76863.66,0.0,-1.0,0.0,0.0]
[1779088361659,55.54,76869.39,0.0,-1.0,0.0,0.0]
[1779088361808,55.54,76869.38,0.0,-1.0,0.0,0.0]
[1779088364802,55.54,76863.03,0.0,-1.0,0.0,0.0]
[1779088364808,55.54,76863.03,0.0,-1.0,0.0,0.0]
[1779088365495,55.54,76863.03,0.0,-1.0,0.0,0.0]
[1779088365562,55.54,76863.03,0.0,-1.0,0.0,0.0]
[1779088365664,55.54,76855.23,0.0,-1.0,0.0,0.0]
[1779088371575,55.54,76859.53,0.0,-1.0,0.0,0.0]
[1779088371808,55.54,76863.76,0.0,-1.0,0.0,0.0]
[1779088372251,55.54,76863.76,0.0,-1.0,0.0,0.0]
[1779088372308,55.54,76863.76,0.0,-1.0,0.0,0.0]
[1779088373223,55.54,76872.78,0.0,-1.0,0.0,0.0]
[1779088374592,55.54,76872.78,0.0,-1.0,0.0,0.0]
[1779088374638,55.54,76874.49,0.0,-1.0,0.0,0.0]
[1779088374788,55.54,76874.49,0.0,-1.0,0.0,0.0]
[1779088374807,55.54,76874.49,0.0,-1.0,0.0,0.0]
[1779088378479,55.54,76876.35,0.0,-1.0,0.0,0.0]
[1779088378559,55.54,76876.35,0.0,-1.0,0.0,0.0]
[1779088378773,55.54,76875.58,0.0,-1.0,0.0,0.0]
[1779088378808,55.54,76875.58,0.0,-1.0,0.0,0.0]
[1779088382549,55.54,76876.07,0.0,-1.0,0.0,0.0]
[1779088382561,55.54,76876.07,0.0,-1.0,0.0,0.0]
[1779088382730,55.54,76876.07,0.0,-1.0,0.0,0.0]
[1779088382808,55.54,76874.13,0.0,-1.0,0.0,0.0]
[1779088386894,55.54,76871.89,0.0,-1.0,0.0,0.0]
[1779088387058,55.54,76871.89,0.0,-1.0,0.0,0.0]
[1779088388690,55.54,76866.37,0.0,-1.0,0.0,0.0]
[1779088388811,55.54,76865.13,0.0,-1.0,0.0,0.0]
[1779088389544,55.54,76865.13,0.0,-1.0,0.0,0.0]
[1779088389559,55.54,76865.13,0.0,-1.0,0.0,0.0]
[1779088391349,55.54,76877.73,0.0,-1.0,0.0,0.0]
[1779088391777,55.54,76877.73,0.0,-1.0,0.0,0.0]
[1779088391807,55.54,76877.73,0.0,-1.0,0.0,0.0]
[1779088397392,55.54,76880.23,0.0,-1.0,0.0,0.0]
[1779088400412,55.54,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.54,76898.89,0.0,-1.0,0.0,0.0]
[1779088403134,55.54,76899.16,0.0,-1.0,0.0,0.0]
[1779088403310,55.54,76899.16,0.0,-1.0,0.0,0.0]
[1779088403367,55.54,76899.16,0.0,-1.0,0.0,0.0]
[1779088403560,55.54,76899.16,0.0,-1.0,0.0,0.0]
[1779088405816,55.54,76904.65,0.0,-1.0,0.0,0.0]
[1779088406058,55.54,76904.65,0.0,-1.0,0.0,0.0]
[1779088411489,55.54,76904.73,0.0,-1.0,0.0,0.0]
[1779088413322,55.54,76903.83,0.0,-1.0,0.0,0.0]
[1779088413561,55.54,76903.83,0.0,-1.0,0.0,0.0]
[1779088417445,55.54,76903.82,0.0,-1.0,0.0,0.0]
[1779088417562,55.54,76903.82,0.0,-1.0,0.0,0.0]
[1779088417994,55.54,76902.83,0.0,-1.0,0.0,0.0]
[1779088418062,55.54,76902.83,0.0,-1.0,0.0,0.0]
[1779088422443,55.54,76902.78,0.0,-1.0,0.0,0.0]
[1779088422559,55.54,76902.78,0.0,-1.0,0.0,0.0]
[1779088422665,55.54,76902.78,0.0,-1.0,0.0,0.0]
[1779088422808,55.54,76904.85,0.0,-1.0,0.0,0.0]
[1779088428611,55.54,76905.79,0.0,-1.0,0.0,0.0]
[1779088434653,55.54,76906.64,0.0,-1.0,0.0,0.0]
[1779088434840,55.54,76906.64,0.0,-1.0,0.0,0.0]
[1779088435030,55.54,76906.64,0.0,-1.0,0.0,0.0]
[1779088435057,55.54,76906.64,0.0,-1.0,0.0,0.0]
[1779088438506,55.54,76903.52,0.0,-1.0,0.0,0.0]
[1779088438559,55.54,76903.52,0.0,-1.0,0.0,0.0]
[1779088438723,55.54,76903.52,0.0,-1.0,0.0,0.0]
[1779088438808,55.54,76903.52,0.0,-1.0,0.0,0.0]
[1779088445812,55.54,76896.43,0.0,-1.0,0.0,0.0]
[1779088445730,55.54,76889.56,0.0,-1.0,0.0,0.0]
[1779088446058,55.54,76889.56,0.0,-1.0,0.0,0.0]
[1779088446204,55.54,76889.56,0.0,-1.0,0.0,0.0]
[1779088446308,55.54,76889.56,0.0,-1.0,0.0,0.0]
[1779088451775,55.54,76883.32,0.0,-1.0,0.0,0.0]
[1779088452665,55.54,76883.32,0.0,-1.0,0.0,0.0]
[1779088452808,55.54,76883.32,0.0,-1.0,0.0,0.0]
[1779088453058,55.54,76881.81,0.0,-1.0,0.0,0.0]
[1779088453308,55.54,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.54,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.54,76895.86,0.0,-1.0,0.0,0.0]
[1779088456324,55.54,76895.86,0.0,-1.0,0.0,0.0]
[1779088456555,55.54,76895.86,0.0,-1.0,0.0,0.0]
[1779088456567,55.54,76895.86,0.0,-1.0,0.0,0.0]
[1779088456810,55.54,76899.93,0.0,-1.0,0.0,0.0]
[1779088460028,55.54,76900.76,0.0,-1.0,0.0,0.0]
[1779088460057,55.54,76900.76,0.0,-1.0,0.0,0.0]
[1779088465873,55.54,76902.15,0.0,-1.0,0.0,0.0]
[1779088471586,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779088471808,55.54,76903.1,0.0,-1.0,0.0,0.0]
[1779088471910,55.54,76903.13,0.0,-1.0,0.0,0.0]
[1779088472058,55.54,76903.13,0.0,-1.0,0.0,0.0]
[1779088473152,55.54,76903.13,0.0,-1.0,0.0,0.0]
[1779088473308,55.54,76903.13,0.0,-1.0,0.0,0.0]
[1779088473409,55.54,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.54,76917.65,0.0,-1.0,0.0,0.0]
[1779088475138,55.54,76917.65,0.0,-1.0,0.0,0.0]
[1779088475308,55.54,76917.65,0.0,-1.0,0.0,0.0]
[1779088475344,55.54,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.54,76918.18,0.0,-1.0,0.0,0.0]
[1779088483051,55.54,76918.21,0.0,-1.0,0.0,0.0]
[1779088483057,55.54,76918.21,0.0,-1.0,0.0,0.0]
[1779088490428,55.54,76919.77,0.0,-1.0,0.0,0.0]
[1779088490561,55.54,76919.77,0.0,-1.0,0.0,0.0]
[1779088490660,55.54,76919.77,0.0,-1.0,0.0,0.0]
[1779088490809,55.54,76919.77,0.0,-1.0,0.0,0.0]
[1779088492037,55.54,76912.38,0.0,-1.0,0.0,0.0]
[1779088492057,55.54,76912.38,0.0,-1.0,0.0,0.0]
[1779088495250,55.54,76906.25,0.0,-1.0,0.0,0.0]
[1779088495308,55.54,76906.25,0.0,-1.0,0.0,0.0]
[1779088496258,55.54,76908.02,0.0,-1.0,0.0,0.0]
[1779088496307,55.54,76908.02,0.0,-1.0,0.0,0.0]
[1779088499334,55.54,76910.26,0.0,-1.0,0.0,0.0]
[1779088499559,55.54,76910.26,0.0,-1.0,0.0,0.0]
[1779088504506,55.54,76907.85,0.0,-1.0,0.0,0.0]
[1779088504563,55.54,76907.85,0.0,-1.0,0.0,0.0]
[1779088504929,55.54,76904.45,0.0,-1.0,0.0,0.0]
[1779088505060,55.54,76904.45,0.0,-1.0,0.0,0.0]
[1779088507162,55.54,76894.68,0.0,-1.0,0.0,0.0]
[1779088508260,55.54,76894.68,0.0,-1.0,0.0,0.0]
[1779088508309,55.54,76894.68,0.0,-1.0,0.0,0.0]
[1779088514211,55.54,76891.71,0.0,-1.0,0.0,0.0]
[1779088515330,55.54,76891.71,0.0,-1.0,0.0,0.0]
[1779088515560,55.54,76891.71,0.0,-1.0,0.0,0.0]
[1779088515651,55.54,76891.71,0.0,-1.0,0.0,0.0]
[1779088515808,55.54,76891.71,0.0,-1.0,0.0,0.0]
[1779088518635,55.54,76893.18,0.0,-1.0,0.0,0.0]
[1779088518809,55.54,76893.18,0.0,-1.0,0.0,0.0]
[1779088518665,55.54,76902.01,0.0,-1.0,0.0,0.0]
[1779088519115,55.54,76902.01,0.0,-1.0,0.0,0.0]
[1779088519309,55.54,76902.01,0.0,-1.0,0.0,0.0]
[1779088519387,55.54,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.54,76906.49,0.0,-1.0,0.0,0.0]
[1779088525289,55.54,76907.32,0.0,-1.0,0.0,0.0]
[1779088529468,55.54,76905.56,0.0,-1.0,0.0,0.0]
[1779088529559,55.54,76905.56,0.0,-1.0,0.0,0.0]
[1779088529875,55.54,76905.56,0.0,-1.0,0.0,0.0]
[1779088530063,55.54,76905.21,0.0,-1.0,0.0,0.0]
[1779088534699,55.54,76899.46,0.0,-1.0,0.0,0.0]
[1779088534807,55.54,76899.46,0.0,-1.0,0.0,0.0]
[1779088537020,55.54,76898.56,0.0,-1.0,0.0,0.0]
[1779088537059,55.54,76898.56,0.0,-1.0,0.0,0.0]
[1779088540218,55.54,76894.54,0.0,-1.0,0.0,0.0]
[1779088540308,55.54,76894.54,0.0,-1.0,0.0,0.0]
[1779088545043,55.54,76897.22,0.0,-1.0,0.0,0.0]
[1779088545058,55.54,76897.22,0.0,-1.0,0.0,0.0]
[1779088545472,55.54,76897.22,0.0,-1.0,0.0,0.0]
[1779088545554,55.54,76897.22,0.0,-1.0,0.0,0.0]
[1779088547451,55.54,76886.91,0.0,-1.0,0.0,0.0]
[1779088549836,55.54,76883.36,0.0,-1.0,0.0,0.0]
[1779088550058,55.54,76880.45,0.0,-1.0,0.0,0.0]
[1779088550846,55.54,76880.45,0.0,-1.0,0.0,0.0]
[1779088551058,55.54,76878.07,0.0,-1.0,0.0,0.0]
[1779088556252,55.54,76875.81,0.0,-1.0,0.0,0.0]
[1779088556310,55.54,76875.81,0.0,-1.0,0.0,0.0]
[1779088557983,55.54,76875.83,0.0,-1.0,0.0,0.0]
[1779088558065,55.54,76875.83,0.0,-1.0,0.0,0.0]
[1779088561558,55.54,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.54,76856.42,0.0,-1.0,0.0,0.0]
[1779088564158,55.54,76856.41,0.0,-1.0,0.0,0.0]
[1779088564308,55.54,76856.41,0.0,-1.0,0.0,0.0]
[1779088567602,55.54,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.54,76841.91,0.0,-1.0,0.0,0.0]
[1779088570623,55.54,76839.41,0.0,-1.0,0.0,0.0]
[1779088571114,55.54,76839.41,0.0,-1.0,0.0,0.0]
[1779088571308,55.54,76839.41,0.0,-1.0,0.0,0.0]
[1779088571593,55.54,76839.41,0.0,-1.0,0.0,0.0]
[1779088571807,55.54,76839.41,0.0,-1.0,0.0,0.0]
[1779088575938,55.54,76842.07,0.0,-1.0,0.0,0.0]
[1779088576064,55.54,76843.02,0.0,-1.0,0.0,0.0]
[1779088577167,55.54,76844.89,0.0,-1.0,0.0,0.0]
[1779088577308,55.54,76844.89,0.0,-1.0,0.0,0.0]
[1779088580461,55.54,76853.67,0.0,-1.0,0.0,0.0]
[1779088580559,55.54,76853.67,0.0,-1.0,0.0,0.0]
[1779088581164,55.54,76856.21,0.0,-1.0,0.0,0.0]
[1779088581308,55.54,76856.21,0.0,-1.0,0.0,0.0]
[1779088584674,55.54,76861.48,0.0,-1.0,0.0,0.0]
[1779088584808,55.54,76861.48,0.0,-1.0,0.0,0.0]
[1779088591777,55.54,76868.07,0.0,-1.0,0.0,0.0]
[1779088593411,55.54,76868.86,0.0,-1.0,0.0,0.0]
[1779088593559,55.54,76868.86,0.0,-1.0,0.0,0.0]
[1779088594749,55.54,76870.46,0.0,-1.0,0.0,0.0]
[1779088594808,55.54,76870.46,0.0,-1.0,0.0,0.0]
[1779088598382,55.54,76868.43,0.0,-1.0,0.0,0.0]
[1779088598558,55.54,76868.43,0.0,-1.0,0.0,0.0]
[1779088603861,55.54,76866.26,0.0,-1.0,0.0,0.0]
[1779088606764,55.54,76866.4,0.0,-1.0,0.0,0.0]
[1779088606807,55.54,76866.4,0.0,-1.0,0.0,0.0]
[1779088611917,55.54,76864.75,0.0,-1.0,0.0,0.0]
[1779088615845,55.54,76864.3,0.0,-1.0,0.0,0.0]
[1779088616058,55.54,76864.02,0.0,-1.0,0.0,0.0]
[1779088620460,55.54,76862.84,0.0,-1.0,0.0,0.0]
[1779088620560,55.54,76862.84,0.0,-1.0,0.0,0.0]
[1779088621559,55.54,76862.64,0.0,-1.0,0.0,0.0]
[1779088627259,55.54,76861.19,0.0,-1.0,0.0,0.0]
[1779088627309,55.54,76861.19,0.0,-1.0,0.0,0.0]
[1779088633064,55.54,76862.02,0.0,-1.0,0.0,0.0]
[1779088638100,55.54,76863.13,0.0,-1.0,0.0,0.0]
[1779088639077,55.54,76863.13,0.0,-1.0,0.0,0.0]
[1779088639307,55.54,76863.13,0.0,-1.0,0.0,0.0]
[1779088640872,55.54,76866.92,0.0,-1.0,0.0,0.0]
[1779088640973,55.54,76869.65,0.0,-1.0,0.0,0.0]
[1779088641059,55.54,76869.65,0.0,-1.0,0.0,0.0]
[1779088643141,55.54,76869.92,0.0,-1.0,0.0,0.0]
[1779088643309,55.54,76869.92,0.0,-1.0,0.0,0.0]
[1779088646661,55.54,76870.8,0.0,-1.0,0.0,0.0]
[1779088646809,55.54,76870.8,0.0,-1.0,0.0,0.0]
[1779088649176,55.54,76869.62,0.0,-1.0,0.0,0.0]
[1779088649308,55.54,76869.62,0.0,-1.0,0.0,0.0]
[1779088655220,55.54,76871.51,0.0,-1.0,0.0,0.0]
[1779088660255,55.54,76871.02,0.0,-1.0,0.0,0.0]
[1779088665290,55.54,76870.67,0.0,-1.0,0.0,0.0]
[1779088671411,55.54,76870.55,0.0,-1.0,0.0,0.0]
[1779088671564,55.54,76870.55,0.0,-1.0,0.0,0.0]
[1779088673932,55.54,76863.2,0.0,-1.0,0.0,0.0]
[1779088674058,55.54,76863.02,0.0,-1.0,0.0,0.0]
[1779088677762,55.54,76863.65,0.0,-1.0,0.0,0.0]
[1779088677808,55.54,76863.65,0.0,-1.0,0.0,0.0]
[1779088683257,55.54,76861.99,0.0,-1.0,0.0,0.0]
[1779088683309,55.54,76861.99,0.0,-1.0,0.0,0.0]
[1779088685513,55.54,76861.85,0.0,-1.0,0.0,0.0]
[1779088685560,55.54,76861.85,0.0,-1.0,0.0,0.0]
[1779088691513,55.54,76862.0,0.0,-1.0,0.0,0.0]
[1779088694761,55.54,76862.04,0.0,-1.0,0.0,0.0]
[1779088694807,55.54,76862.04,0.0,-1.0,0.0,0.0]
[1779088697855,55.54,76861.93,0.0,-1.0,0.0,0.0]
[1779088698057,55.54,76861.93,0.0,-1.0,0.0,0.0]
[1779088699569,55.54,76852.17,0.0,-1.0,0.0,0.0]
[1779088701276,55.54,76850.77,0.0,-1.0,0.0,0.0]
[1779088701308,55.54,76850.77,0.0,-1.0,0.0,0.0]
[1779088705557,55.54,76851.19,0.0,-1.0,0.0,0.0]
[1779088705809,55.54,76851.19,0.0,-1.0,0.0,0.0]
[1779088709006,55.54,76850.99,0.0,-1.0,0.0,0.0]
[1779088709057,55.54,76850.99,0.0,-1.0,0.0,0.0]
[1779088710647,55.54,76838.47,0.0,-1.0,0.0,0.0]
[1779088711907,55.54,76838.47,0.0,-1.0,0.0,0.0]
[1779088712059,55.54,76838.47,0.0,-1.0,0.0,0.0]
[1779088713676,55.54,76833.47,0.0,-1.0,0.0,0.0]
[1779088713807,55.54,76833.47,0.0,-1.0,0.0,0.0]
[1779088717926,55.54,76827.37,0.0,-1.0,0.0,0.0]
[1779088718058,55.54,76827.37,0.0,-1.0,0.0,0.0]
[1779088718025,55.54,76823.25,0.0,-1.0,0.0,0.0]
[1779088723738,55.54,76823.57,0.0,-1.0,0.0,0.0]
[1779088730787,55.54,76823.92,0.0,-1.0,0.0,0.0]
[1779088735364,55.54,76824.27,0.0,-1.0,0.0,0.0]
[1779088735565,55.54,76824.27,0.0,-1.0,0.0,0.0]
[1779088737810,55.54,76824.16,0.0,-1.0,0.0,0.0]
[1779088738058,55.54,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.54,76824.35,0.0,-1.0,0.0,0.0]
[1779088745668,55.54,76822.09,0.0,-1.0,0.0,0.0]
[1779088745808,55.54,76822.09,0.0,-1.0,0.0,0.0]
[1779088750483,55.54,76819.21,0.0,-1.0,0.0,0.0]
[1779088750560,55.54,76819.21,0.0,-1.0,0.0,0.0]
[1779088755118,55.54,76818.88,0.0,-1.0,0.0,0.0]
[1779088755308,55.54,76818.13,0.0,-1.0,0.0,0.0]
[1779088760998,55.54,76816.92,0.0,-1.0,0.0,0.0]
[1779088762060,55.54,76816.92,0.0,-1.0,0.0,0.0]
[1779088762309,55.54,76816.06,0.0,-1.0,0.0,0.0]
[1779088768047,55.54,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.54,76814.91,0.0,-1.0,0.0,0.0]
[1779088776061,55.54,76815.1,0.0,-1.0,0.0,0.0]
[1779088776308,55.54,76815.1,0.0,-1.0,0.0,0.0]
[1779088781398,55.54,76810.52,0.0,-1.0,0.0,0.0]
[1779088781559,55.54,76810.52,0.0,-1.0,0.0,0.0]
[1779088784637,55.54,76803.67,0.0,-1.0,0.0,0.0]
[1779088785561,55.54,76803.33,0.0,-1.0,0.0,0.0]
[1779088791208,55.54,76808.5,0.0,-1.0,0.0,0.0]
[1779088793814,55.54,76810.87,0.0,-1.0,0.0,0.0]
[1779088794058,55.54,76810.87,0.0,-1.0,0.0,0.0]
[1779088797166,55.54,76803.99,0.0,-1.0,0.0,0.0]
[1779088797309,55.54,76798.46,0.0,-1.0,0.0,0.0]
[1779088801279,55.54,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.54,76783.45,0.0,-1.0,0.0,0.0]
[1779088807154,55.54,76782.53,0.0,-1.0,0.0,0.0]
[1779088807309,55.54,76782.32,0.0,-1.0,0.0,0.0]
[1779088807470,55.54,76782.32,0.0,-1.0,0.0,0.0]
[1779088807560,55.54,76782.32,0.0,-1.0,0.0,0.0]
[1779088810342,55.54,76775.51,0.0,-1.0,0.0,0.0]
[1779088811349,55.54,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.54,76767.91,0.0,-1.0,0.0,0.0]
[1779088817899,55.54,76765.0,0.0,-1.0,0.0,0.0]
[1779088818058,55.54,76765.0,0.0,-1.0,0.0,0.0]
[1779088818230,55.54,76765.09,0.0,-1.0,0.0,0.0]
[1779088818308,55.54,76765.09,0.0,-1.0,0.0,0.0]
[1779088823435,55.54,76761.25,0.0,-1.0,0.0,0.0]
[1779088826192,55.54,76761.25,0.0,-1.0,0.0,0.0]
[1779088826309,55.54,76761.02,0.0,-1.0,0.0,0.0]
[1779088826590,55.54,76761.02,0.0,-1.0,0.0,0.0]
[1779088826807,55.54,76761.02,0.0,-1.0,0.0,0.0]
[1779088832499,55.54,76763.82,0.0,-1.0,0.0,0.0]
[1779088834547,55.54,76763.77,0.0,-1.0,0.0,0.0]
[1779088834561,55.54,76763.77,0.0,-1.0,0.0,0.0]
[1779088834897,55.54,76763.77,0.0,-1.0,0.0,0.0]
[1779088835066,55.54,76763.77,0.0,-1.0,0.0,0.0]
[1779088840555,55.54,76766.69,0.0,-1.0,0.0,0.0]
[1779088841313,55.54,76766.69,0.0,-1.0,0.0,0.0]
[1779088841564,55.54,76766.69,0.0,-1.0,0.0,0.0]
[1779088841758,55.54,76766.69,0.0,-1.0,0.0,0.0]
[1779088841808,55.54,76766.69,0.0,-1.0,0.0,0.0]
[1779088844583,55.54,76776.16,0.0,-1.0,0.0,0.0]
[1779088846744,55.54,76777.72,0.0,-1.0,0.0,0.0]
[1779088846807,55.54,76777.72,0.0,-1.0,0.0,0.0]
[1779088847038,55.54,76777.72,0.0,-1.0,0.0,0.0]
[1779088847058,55.54,76777.72,0.0,-1.0,0.0,0.0]
[1779088852639,55.54,76775.31,0.0,-1.0,0.0,0.0]
[1779088854653,55.54,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.54,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.54,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.54,76747.04,0.0,-1.0,0.0,0.0]
[1779088858475,55.54,76747.04,0.0,-1.0,0.0,0.0]
[1779088858560,55.54,76747.04,0.0,-1.0,0.0,0.0]
[1779088862697,55.54,76742.89,0.0,-1.0,0.0,0.0]
[1779088862808,55.54,76742.89,0.0,-1.0,0.0,0.0]
[1779088869467,55.54,76737.51,0.0,-1.0,0.0,0.0]
[1779088869558,55.54,76737.51,0.0,-1.0,0.0,0.0]
[1779088869830,55.54,76737.51,0.0,-1.0,0.0,0.0]
[1779088870057,55.54,76737.51,0.0,-1.0,0.0,0.0]
[1779088875804,55.54,76728.59,0.0,-1.0,0.0,0.0]
[1779088878264,55.54,76727.13,0.0,-1.0,0.0,0.0]
[1779088878309,55.54,76726.79,0.0,-1.0,0.0,0.0]
[1779088878619,55.54,76726.79,0.0,-1.0,0.0,0.0]
[1779088878808,55.54,76726.79,0.0,-1.0,0.0,0.0]
[1779088881846,55.54,76734.03,0.0,-1.0,0.0,0.0]
[1779088883375,55.54,76734.54,0.0,-1.0,0.0,0.0]
[1779088883563,55.54,76734.54,0.0,-1.0,0.0,0.0]
[1779088887315,55.54,76740.17,0.0,-1.0,0.0,0.0]
[1779088887562,55.54,76740.17,0.0,-1.0,0.0,0.0]
[1779088892924,55.54,76743.91,0.0,-1.0,0.0,0.0]
[1779088894938,55.54,76750.41,0.0,-1.0,0.0,0.0]
[1779088897564,55.54,76750.95,0.0,-1.0,0.0,0.0]
[1779088897809,55.54,76750.95,0.0,-1.0,0.0,0.0]
[1779088897890,55.54,76750.95,0.0,-1.0,0.0,0.0]
[1779088898058,55.54,76750.95,0.0,-1.0,0.0,0.0]
[1779088904001,55.54,76756.72,0.0,-1.0,0.0,0.0]
[1779088904739,55.54,76756.72,0.0,-1.0,0.0,0.0]
[1779088904815,55.54,76756.72,0.0,-1.0,0.0,0.0]
[1779088906764,55.54,76761.1,0.0,-1.0,0.0,0.0]
[1779088906809,55.54,76761.1,0.0,-1.0,0.0,0.0]
[1779088912057,55.54,76761.53,0.0,-1.0,0.0,0.0]
[1779088917092,55.54,76761.99,0.0,-1.0,0.0,0.0]
[1779088920950,55.54,76762.39,0.0,-1.0,0.0,0.0]
[1779088921058,55.54,76762.39,0.0,-1.0,0.0,0.0]
[1779088921133,55.54,76762.39,0.0,-1.0,0.0,0.0]
[1779088921308,55.54,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.54,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.54,76763.84,0.0,-1.0,0.0,0.0]
[1779088928799,55.54,76760.5,0.0,-1.0,0.0,0.0]
[1779088928808,55.54,76760.5,0.0,-1.0,0.0,0.0]
[1779088928999,55.54,76760.5,0.0,-1.0,0.0,0.0]
[1779088929057,55.54,76760.5,0.0,-1.0,0.0,0.0]
[1779088929178,55.54,76761.56,0.0,-1.0,0.0,0.0]
[1779088933608,55.54,76760.6,0.0,-1.0,0.0,0.0]
[1779088933752,55.54,76760.6,0.0,-1.0,0.0,0.0]
[1779088933810,55.54,76760.6,0.0,-1.0,0.0,0.0]
[1779088937234,55.54,76767.82,0.0,-1.0,0.0,0.0]
[1779088938178,55.54,76767.82,0.0,-1.0,0.0,0.0]
[1779088938309,55.54,76767.82,0.0,-1.0,0.0,0.0]
[1779088938464,55.54,76770.55,0.0,-1.0,0.0,0.0]
[1779088938573,55.54,76770.55,0.0,-1.0,0.0,0.0]
[1779088944292,55.54,76772.74,0.0,-1.0,0.0,0.0]
[1779088949327,55.54,76774.42,0.0,-1.0,0.0,0.0]
[1779088951989,55.54,76775.84,0.0,-1.0,0.0,0.0]
[1779088952058,55.54,76775.84,0.0,-1.0,0.0,0.0]
[1779088952286,55.54,76775.84,0.0,-1.0,0.0,0.0]
[1779088952309,55.54,76775.84,0.0,-1.0,0.0,0.0]
[1779088957383,55.54,76779.5,0.0,-1.0,0.0,0.0]
[1779088962418,55.54,76786.66,0.0,-1.0,0.0,0.0]
[1779088964346,55.54,76786.66,0.0,-1.0,0.0,0.0]
[1779088964560,55.54,76786.6,0.0,-1.0,0.0,0.0]
[1779088965328,55.54,76786.6,0.0,-1.0,0.0,0.0]
[1779088965565,55.54,76786.66,0.0,-1.0,0.0,0.0]
[1779088970691,55.54,76787.5,0.0,-1.0,0.0,0.0]
[1779088970809,55.54,76787.5,0.0,-1.0,0.0,0.0]
[1779088974564,55.54,76786.71,0.0,-1.0,0.0,0.0]
[1779088974809,55.54,76786.71,0.0,-1.0,0.0,0.0]
[1779088977806,55.54,76782.49,0.0,-1.0,0.0,0.0]
[1779088977854,55.54,76782.49,0.0,-1.0,0.0,0.0]
[1779088978060,55.54,76782.49,0.0,-1.0,0.0,0.0]
[1779088983566,55.54,76791.82,0.0,-1.0,0.0,0.0]
[1779088984729,55.54,76791.82,0.0,-1.0,0.0,0.0]
[1779088984809,55.54,76791.82,0.0,-1.0,0.0,0.0]
[1779088985101,55.54,76791.82,0.0,-1.0,0.0,0.0]
[1779088985308,55.54,76791.82,0.0,-1.0,0.0,0.0]
[1779088985151,55.54,76795.13,0.0,-1.0,0.0,0.0]
[1779088990615,55.54,76796.83,0.0,-1.0,0.0,0.0]
[1779088992400,55.54,76796.9,0.0,-1.0,0.0,0.0]
[1779088992559,55.54,76796.9,0.0,-1.0,0.0,0.0]
[1779088992579,55.54,76796.9,0.0,-1.0,0.0,0.0]
[1779088992811,55.54,76796.9,0.0,-1.0,0.0,0.0]
[1779088994156,55.54,76797.1,0.0,-1.0,0.0,0.0]
[1779088994309,55.54,76797.1,0.0,-1.0,0.0,0.0]
[1779088994396,55.54,76789.18,0.0,-1.0,0.0,0.0]
[1779088994570,55.54,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.54,76782.72,0.0,-1.0,0.0,0.0]
[1779088996908,55.54,76781.49,0.0,-1.0,0.0,0.0]
[1779088997058,55.54,76781.49,0.0,-1.0,0.0,0.0]
[1779089002699,55.54,76780.22,0.0,-1.0,0.0,0.0]
[1779089008022,55.54,76782.53,0.0,-1.0,0.0,0.0]
[1779089008060,55.54,76782.53,0.0,-1.0,0.0,0.0]
[1779089014784,55.54,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779089021277,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779089021308,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779089021331,55.54,76782.09,0.0,-1.0,0.0,0.0]
[1779089021563,55.54,76782.19,0.0,-1.0,0.0,0.0]
[1779089028096,55.54,76782.33,0.0,-1.0,0.0,0.0]
[1779089028272,55.54,76782.33,0.0,-1.0,0.0,0.0]
[1779089028312,55.54,76782.33,0.0,-1.0,0.0,0.0]
[1779089033917,55.54,76782.02,0.0,-1.0,0.0,0.0]
[1779089035409,55.54,76782.02,0.0,-1.0,0.0,0.0]
[1779089035560,55.54,76782.31,0.0,-1.0,0.0,0.0]
[1779089035638,55.54,76782.31,0.0,-1.0,0.0,0.0]
[1779089035809,55.54,76782.31,0.0,-1.0,0.0,0.0]
[1779089041973,55.54,76782.39,0.0,-1.0,0.0,0.0]
[1779089044976,55.54,76783.11,0.0,-1.0,0.0,0.0]
[1779089045059,55.54,76783.11,0.0,-1.0,0.0,0.0]
[1779089045309,55.54,76783.11,0.0,-1.0,0.0,0.0]
[1779089045562,55.54,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.54,76782.17,0.0,-1.0,0.0,0.0]
[1779089056773,55.54,76776.08,0.0,-1.0,0.0,0.0]
[1779089056809,55.54,76776.08,0.0,-1.0,0.0,0.0]
[1779089057490,55.54,76778.22,0.0,-1.0,0.0,0.0]
[1779089057563,55.54,76778.22,0.0,-1.0,0.0,0.0]
[1779089061835,55.54,76780.66,0.0,-1.0,0.0,0.0]
[1779089062058,55.54,76780.66,0.0,-1.0,0.0,0.0]
[1779089062642,55.54,76785.27,0.0,-1.0,0.0,0.0]
[1779089062808,55.54,76785.27,0.0,-1.0,0.0,0.0]
[1779089067590,55.54,76791.33,0.0,-1.0,0.0,0.0]
[1779089067712,55.54,76791.33,0.0,-1.0,0.0,0.0]
[1779089067808,55.54,76791.33,0.0,-1.0,0.0,0.0]
[1779089072231,55.54,76791.5,0.0,-1.0,0.0,0.0]
[1779089072308,55.54,76791.5,0.0,-1.0,0.0,0.0]
[1779089074287,55.54,76791.36,0.0,-1.0,0.0,0.0]
[1779089074308,55.54,76791.36,0.0,-1.0,0.0,0.0]
[1779089080531,55.54,76791.26,0.0,-1.0,0.0,0.0]
[1779089080561,55.54,76791.26,0.0,-1.0,0.0,0.0]
[1779089084773,55.54,76792.48,0.0,-1.0,0.0,0.0]
[1779089084808,55.54,76792.48,0.0,-1.0,0.0,0.0]
[1779089086157,55.54,76793.33,0.0,-1.0,0.0,0.0]
[1779089086309,55.54,76793.33,0.0,-1.0,0.0,0.0]
[1779089088502,55.54,76795.89,0.0,-1.0,0.0,0.0]
[1779089088560,55.54,76795.89,0.0,-1.0,0.0,0.0]
[1779089090320,55.54,76787.91,0.0,-1.0,0.0,0.0]
[1779089091327,55.54,76787.91,0.0,-1.0,0.0,0.0]
[1779089091483,55.54,76785.66,0.0,-1.0,0.0,0.0]
[1779089091560,55.54,76785.66,0.0,-1.0,0.0,0.0]
[1779089091605,55.54,76785.66,0.0,-1.0,0.0,0.0]
[1779089091808,55.54,76785.66,0.0,-1.0,0.0,0.0]
[1779089098376,55.54,76785.98,0.0,-1.0,0.0,0.0]
[1779089100031,55.54,76786.65,0.0,-1.0,0.0,0.0]
[1779089100058,55.54,76786.65,0.0,-1.0,0.0,0.0]
[1779089100719,55.54,76786.28,0.0,-1.0,0.0,0.0]
[1779089100808,55.54,76786.28,0.0,-1.0,0.0,0.0]
[1779089103298,55.54,76790.62,0.0,-1.0,0.0,0.0]
[1779089103309,55.54,76790.62,0.0,-1.0,0.0,0.0]
[1779089103409,55.54,76790.62,0.0,-1.0,0.0,0.0]
[1779089103560,55.54,76789.55,0.0,-1.0,0.0,0.0]
[1779089105396,55.54,76789.54,0.0,-1.0,0.0,0.0]
[1779089105560,55.54,76791.57,0.0,-1.0,0.0,0.0]
[1779089108133,55.54,76795.3,0.0,-1.0,0.0,0.0]
[1779089108308,55.54,76795.3,0.0,-1.0,0.0,0.0]
[1779089113074,55.54,76796.18,0.0,-1.0,0.0,0.0]
[1779089113309,55.54,76796.18,0.0,-1.0,0.0,0.0]
[1779089113696,55.54,76795.92,0.0,-1.0,0.0,0.0]
[1779089113811,55.54,76795.92,0.0,-1.0,0.0,0.0]
[1779089116503,55.54,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.54,76810.83,0.0,-1.0,0.0,0.0]
[1779089117858,55.54,76810.83,0.0,-1.0,0.0,0.0]
[1779089118058,55.54,76810.83,0.0,-1.0,0.0,0.0]
[1779089119036,55.54,76812.54,0.0,-1.0,0.0,0.0]
[1779089119059,55.54,76812.54,0.0,-1.0,0.0,0.0]
[1779089126630,55.54,76815.91,0.0,-1.0,0.0,0.0]
[1779089126807,55.54,76815.91,0.0,-1.0,0.0,0.0]
[1779089127583,55.54,76817.4,0.0,-1.0,0.0,0.0]
[1779089127808,55.54,76817.4,0.0,-1.0,0.0,0.0]
[1779089133622,55.54,76817.9,0.0,-1.0,0.0,0.0]
[1779089134630,55.54,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.54,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.54,76845.85,0.0,-1.0,0.0,0.0]
[1779089138336,55.54,76845.85,0.0,-1.0,0.0,0.0]
[1779089138437,55.54,76846.57,0.0,-1.0,0.0,0.0]
[1779089138560,55.54,76846.57,0.0,-1.0,0.0,0.0]
[1779089142689,55.54,76858.45,0.0,-1.0,0.0,0.0]
[1779089144729,55.54,76861.27,0.0,-1.0,0.0,0.0]
[1779089144808,55.54,76861.27,0.0,-1.0,0.0,0.0]
[1779089150938,55.54,76860.04,0.0,-1.0,0.0,0.0]
[1779089151061,55.54,76860.04,0.0,-1.0,0.0,0.0]
[1779089156319,55.54,76859.87,0.0,-1.0,0.0,0.0]
[1779089156864,55.54,76859.89,0.0,-1.0,0.0,0.0]
[1779089157066,55.54,76859.89,0.0,-1.0,0.0,0.0]
[1779089159573,55.54,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.54,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.54,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.54,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.54,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.54,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.54,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.54,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.54,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.54,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.54,76953.58,0.0,-1.0,0.0,0.0]
[1779089172902,55.54,76949.07,0.0,-1.0,0.0,0.0]
[1779089174916,55.54,76938.43,0.0,-1.0,0.0,0.0]
[1779089177937,55.54,76929.7,0.0,-1.0,0.0,0.0]
[1779089178944,55.54,76936.42,0.0,-1.0,0.0,0.0]
[1779089179951,55.54,76943.24,0.0,-1.0,0.0,0.0]
[1779089180958,55.54,76940.65,0.0,-1.0,0.0,0.0]
[1779089183030,55.54,76940.36,0.0,-1.0,0.0,0.0]
[1779089183561,55.54,76940.36,0.0,-1.0,0.0,0.0]
[1779089185058,55.54,76940.45,0.0,-1.0,0.0,0.0]
[1779089187003,55.54,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.54,76969.2,0.0,-1.0,0.0,0.0]
[1779089189145,55.54,76969.2,0.0,-1.0,0.0,0.0]
[1779089189308,55.54,76969.2,0.0,-1.0,0.0,0.0]
[1779089189524,55.54,76969.51,0.0,-1.0,0.0,0.0]
[1779089190720,55.54,76972.42,0.0,-1.0,0.0,0.0]
[1779089190807,55.54,76972.42,0.0,-1.0,0.0,0.0]
[1779089194903,55.54,76972.36,0.0,-1.0,0.0,0.0]
[1779089198667,55.54,76965.81,0.0,-1.0,0.0,0.0]
[1779089198808,55.54,76965.81,0.0,-1.0,0.0,0.0]
[1779089203059,55.54,76966.35,0.0,-1.0,0.0,0.0]
[1779089207150,55.54,76976.45,0.0,-1.0,0.0,0.0]
[1779089208567,55.54,76976.45,0.0,-1.0,0.0,0.0]
[1779089208157,55.54,76980.92,0.0,-1.0,0.0,0.0]
[1779089208808,55.54,76980.92,0.0,-1.0,0.0,0.0]
[1779089209059,55.54,76980.92,0.0,-1.0,0.0,0.0]
[1779089214201,55.54,76981.65,0.0,-1.0,0.0,0.0]
[1779089216238,55.54,76994.82,0.0,-1.0,0.0,0.0]
[1779089217057,55.54,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.54,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.54,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.54,77024.46,0.0,-1.0,0.0,0.0]
[1779089220872,55.54,77024.46,0.0,-1.0,0.0,0.0]
[1779089223059,55.54,77021.85,0.0,-1.0,0.0,0.0]
[1779089225289,55.54,77007.87,0.0,-1.0,0.0,0.0]
[1779089227303,55.54,77003.63,0.0,-1.0,0.0,0.0]
[1779089232388,55.54,76998.91,0.0,-1.0,0.0,0.0]
[1779089232571,55.54,76998.91,0.0,-1.0,0.0,0.0]
[1779089235058,55.54,76996.09,0.0,-1.0,0.0,0.0]
[1779089238251,55.54,76990.86,0.0,-1.0,0.0,0.0]
[1779089238308,55.54,76990.86,0.0,-1.0,0.0,0.0]
[1779089240394,55.54,76982.81,0.0,-1.0,0.0,0.0]
[1779089241401,55.54,76977.23,0.0,-1.0,0.0,0.0]
[1779089241745,55.54,76977.23,0.0,-1.0,0.0,0.0]
[1779089241808,55.54,76977.23,0.0,-1.0,0.0,0.0]
[1779089245065,55.54,76972.44,0.0,-1.0,0.0,0.0]
[1779089245344,55.54,76972.44,0.0,-1.0,0.0,0.0]
[1779089245466,55.54,76972.44,0.0,-1.0,0.0,0.0]
[1779089249589,55.54,76969.35,0.0,-1.0,0.0,0.0]
[1779089249602,55.54,76979.51,0.0,-1.0,0.0,0.0]
[1779089249808,55.54,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.54,76984.94,0.0,-1.0,0.0,0.0]
[1779089252569,55.54,76985.03,0.0,-1.0,0.0,0.0]
[1779089252809,55.54,76985.16,0.0,-1.0,0.0,0.0]
[1779089253328,55.54,76985.16,0.0,-1.0,0.0,0.0]
[1779089253562,55.54,76985.16,0.0,-1.0,0.0,0.0]
[1779089256369,55.54,76985.82,0.0,-1.0,0.0,0.0]
[1779089256560,55.54,76985.82,0.0,-1.0,0.0,0.0]
[1779089256610,55.54,76992.34,0.0,-1.0,0.0,0.0]
[1779089257514,55.54,76993.87,0.0,-1.0,0.0,0.0]
[1779089260529,55.54,76993.76,0.0,-1.0,0.0,0.0]
[1779089260571,55.54,76993.76,0.0,-1.0,0.0,0.0]
[1779089263556,55.54,76999.82,0.0,-1.0,0.0,0.0]
[1779089264650,55.54,76999.82,0.0,-1.0,0.0,0.0]
[1779089264809,55.54,76999.72,0.0,-1.0,0.0,0.0]
[1779089270605,55.54,76998.81,0.0,-1.0,0.0,0.0]
[1779089275640,55.54,76992.26,0.0,-1.0,0.0,0.0]
[1779089278661,55.54,76986.06,0.0,-1.0,0.0,0.0]
[1779089282157,55.54,76979.82,0.0,-1.0,0.0,0.0]
[1779089282309,55.54,76979.82,0.0,-1.0,0.0,0.0]
[1779089284706,55.54,76966.13,0.0,-1.0,0.0,0.0]
[1779089286720,55.54,76963.84,0.0,-1.0,0.0,0.0]
[1779089288463,55.54,76963.84,0.0,-1.0,0.0,0.0]
[1779089288557,55.54,76963.84,0.0,-1.0,0.0,0.0]
[1779089292763,55.54,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.54,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.54,76966.79,0.0,-1.0,0.0,0.0]
[1779089300819,55.54,76968.06,0.0,-1.0,0.0,0.0]
[1779089305854,55.54,76974.44,0.0,-1.0,0.0,0.0]
[1779089307868,55.54,76981.92,0.0,-1.0,0.0,0.0]
[1779089309882,55.54,76988.08,0.0,-1.0,0.0,0.0]
[1779089314917,55.54,76991.44,0.0,-1.0,0.0,0.0]
[1779089316997,55.54,76990.52,0.0,-1.0,0.0,0.0]
[1779089319060,55.54,76982.12,0.0,-1.0,0.0,0.0]
[1779089321268,55.54,76982.27,0.0,-1.0,0.0,0.0]
[1779089321308,55.54,76982.27,0.0,-1.0,0.0,0.0]
[1779089323058,55.54,76983.07,0.0,-1.0,0.0,0.0]
[1779089329016,55.54,76977.01,0.0,-1.0,0.0,0.0]
[1779089332433,55.54,76976.77,0.0,-1.0,0.0,0.0]
[1779089332559,55.54,76976.77,0.0,-1.0,0.0,0.0]
[1779089332625,55.54,76976.77,0.0,-1.0,0.0,0.0]
[1779089332808,55.54,76976.31,0.0,-1.0,0.0,0.0]
[1779089338079,55.54,76977.22,0.0,-1.0,0.0,0.0]
[1779089341531,55.54,76972.01,0.0,-1.0,0.0,0.0]
[1779089341560,55.54,76972.01,0.0,-1.0,0.0,0.0]
[1779089347143,55.54,76969.71,0.0,-1.0,0.0,0.0]
[1779089352178,55.54,76974.41,0.0,-1.0,0.0,0.0]
[1779089354773,55.54,76974.4,0.0,-1.0,0.0,0.0]
[1779089354808,55.54,76975.68,0.0,-1.0,0.0,0.0]
[1779089355064,55.54,76975.68,0.0,-1.0,0.0,0.0]
[1779089355308,55.54,76975.68,0.0,-1.0,0.0,0.0]
[1779089361242,55.54,76976.1,0.0,-1.0,0.0,0.0]
[1779089364422,55.54,76976.07,0.0,-1.0,0.0,0.0]
[1779089364559,55.54,76976.07,0.0,-1.0,0.0,0.0]
[1779089370305,55.54,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.54,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.54,76995.66,0.0,-1.0,0.0,0.0]
[1779089373941,55.54,76995.42,0.0,-1.0,0.0,0.0]
[1779089374059,55.54,76995.42,0.0,-1.0,0.0,0.0]
[1779089375199,55.54,76996.58,0.0,-1.0,0.0,0.0]
[1779089375313,55.54,76996.58,0.0,-1.0,0.0,0.0]
[1779089380375,55.54,76994.33,0.0,-1.0,0.0,0.0]
[1779089382084,55.54,76996.0,0.0,-1.0,0.0,0.0]
[1779089382309,55.54,76996.0,0.0,-1.0,0.0,0.0]
[1779089386375,55.54,76995.02,0.0,-1.0,0.0,0.0]
[1779089386559,55.54,76995.02,0.0,-1.0,0.0,0.0]
[1779089392260,55.54,76995.56,0.0,-1.0,0.0,0.0]
[1779089392309,55.54,76995.56,0.0,-1.0,0.0,0.0]
[1779089397496,55.54,76993.96,0.0,-1.0,0.0,0.0]
[1779089402531,55.54,76995.72,0.0,-1.0,0.0,0.0]
[1779089407566,55.54,76995.05,0.0,-0.99778,0.0,0.0]
[1779089408562,55.54,76995.05,0.0,-0.99778,0.0,0.0]
[1779089409583,55.54,76995.05,0.0,-0.99778,0.0,0.0]
[1779089415622,55.54,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.54,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.54,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.54,76995.57,0.0,-0.98889,0.0,0.0]
[1779089423678,55.54,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426309,55.54,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.54,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.54,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.54,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.54,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.54,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.54,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.54,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.54,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.54,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.54,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.54,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.54,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.54,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.54,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.54,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.54,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.54,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.54,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.54,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.54,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.54,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.54,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.54,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.54,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.54,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.54,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.54,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.54,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.54,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.54,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.54,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.54,77022.66,0.0,-0.91556,0.0,0.0]
[1779089557624,55.54,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.54,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.54,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.54,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.54,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.54,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.54,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.54,77010.33,0.0,-0.9,0.0,0.0]
[1779089583807,55.54,77010.33,0.0,-0.9,0.0,0.0]
[1779089584126,55.54,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.54,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.54,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.54,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.54,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.54,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.54,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.54,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.54,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.54,77018.71,0.0,-0.87778,0.0,0.0]
[1779089624090,55.54,77012.85,0.0,-0.87556,0.0,0.0]
[1779089629125,55.54,77012.03,0.0,-0.87333,0.0,0.0]
[1779089635167,55.54,77014.68,0.0,-0.87111,0.0,0.0]
[1779089640202,55.54,77014.82,0.0,-0.86667,0.0,0.0]
[1779089645237,55.54,77011.5,0.0,-0.86444,0.0,0.0]
[1779089650273,55.54,77008.98,0.0,-0.86222,0.0,0.0]
[1779089652286,55.54,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.54,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.54,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.54,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.54,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.54,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.54,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.54,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.54,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.54,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.54,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.54,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.54,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.54,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.54,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.54,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.54,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.54,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.54,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.54,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.54,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.54,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.54,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.54,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.54,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.54,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.54,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.54,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.54,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.54,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.54,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.54,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.54,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.54,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.54,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.54,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.54,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.54,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.54,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.54,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.54,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.54,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.54,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.54,76991.2,0.0,-0.76222,0.0,0.0]
[1779089832549,55.54,76984.6,0.0,-0.76,0.0,0.0]
[1779089834563,55.54,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.54,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.54,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.54,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.54,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.54,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.54,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.54,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.54,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.54,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.54,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.54,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.54,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.54,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.54,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.54,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.54,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.54,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.54,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.54,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.54,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.54,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.54,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.54,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.54,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.54,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.54,76969.83,0.0,-0.69556,0.0,0.0]
[1779089956485,55.54,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.54,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.54,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.54,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.54,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.54,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.54,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.54,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.54,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.54,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.54,76969.37,0.0,-0.66222,0.0,0.0]
[1779090012823,55.54,76973.75,0.0,-0.66,0.0,0.0]
[1779090017857,55.54,76974.03,0.0,-0.65778,0.0,0.0]
[1779090022892,55.54,76974.13,0.0,-0.65556,0.0,0.0]
[1779090027927,55.54,76974.4,0.0,-0.65333,0.0,0.0]
[1779090029941,55.54,76979.11,0.0,-0.65111,0.0,0.0]
[1779090034976,55.54,76982.43,0.0,-0.64889,0.0,0.0]
[1779090040016,55.54,76980.64,0.0,-0.64667,0.0,0.0]
[1779090045050,55.54,76983.02,0.0,-0.64222,0.0,0.0]
[1779090050088,55.54,76983.05,0.0,-0.64,0.0,0.0]
[1779090055121,55.54,76982.76,0.0,-0.63778,0.0,0.0]
[1779090060156,55.54,76982.83,0.0,-0.63556,0.0,0.0]
[1779090065191,55.54,76983.12,0.0,-0.63111,0.0,0.0]
[1779090067205,55.54,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.54,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.54,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.54,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.54,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.54,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.54,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.54,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.54,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.54,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.54,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.54,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.54,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.54,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.54,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.54,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.54,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.54,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.54,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.54,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.54,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.54,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.54,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.54,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.54,76954.48,0.0,-0.58,0.0,0.0]
[1779090158845,55.54,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.54,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.54,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.54,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.54,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.54,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.54,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.54,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.54,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.54,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.54,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.54,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.54,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.54,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.54,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.54,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.54,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.54,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.54,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.54,76946.91,0.0,-0.53333,0.0,0.0]
[1779090245226,55.54,76946.91,0.0,-0.53333,0.0,0.0]
[1779090245455,55.54,76947.39,0.0,-0.53111,0.0,0.0]
[1779090250490,55.54,76947.59,0.0,-0.52889,0.0,0.0]
[1779090251497,55.54,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.54,76934.58,0.0,-0.52667,0.0,0.0]
[1779090253834,55.54,76934.58,0.0,-0.52667,0.0,0.0]
[1779090259553,55.54,76933.62,0.0,-0.52444,0.0,0.0]
[1779090264588,55.54,76932.8,0.0,-0.52222,0.0,0.0]
[1779090267525,55.54,76933.12,0.0,-0.52,0.0,0.0]
[1779090272644,55.54,76937.59,0.0,-0.51778,0.0,0.0]
[1779090275665,55.54,76940.13,0.0,-0.51556,0.0,0.0]
[1779090280702,55.54,76942.4,0.0,-0.51333,0.0,0.0]
[1779090285737,55.54,76943.05,0.0,-0.50889,0.0,0.0]
[1779090286016,55.54,76943.05,0.0,-0.50889,0.0,0.0]
[1779090286744,55.54,76943.05,0.0,-0.50889,0.0,0.0]
[1779090288947,55.54,76943.05,0.0,-0.50889,0.0,0.0]
[1779090288949,55.54,76943.05,0.0,-0.50889,0.0,0.0]
[1779090289765,55.54,76945.51,0.0,-0.50667,0.0,0.0]
[1779090294885,55.54,76947.42,0.0,-0.50444,0.0,0.0]
[1779090300845,55.54,76950.51,0.0,-0.5,0.0,0.0]
[1779090304297,55.54,76950.51,0.0,-0.5,0.0,0.0]
[1779090304604,55.54,76950.51,0.0,-0.5,0.0,0.0]
[1779090304647,55.54,76950.51,0.0,-0.5,0.0,0.0]
[1779090305880,55.54,76951.19,0.0,-0.49778,0.0,0.0]
[1779090307575,55.54,76951.19,0.0,-0.49778,0.0,0.0]
[1779090307675,55.54,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.54,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.54,76960.41,0.0,-0.49556,0.0,0.0]
[1779090314943,55.54,76965.34,0.0,-0.49333,0.0,0.0]
[1779090319978,55.54,76965.61,0.0,-0.49111,0.0,0.0]
[1779090324011,55.54,76966.6,0.0,-0.48889,0.0,0.0]
[1779090328969,55.54,76970.26,0.0,-0.48667,0.0,0.0]
[1779090332063,55.54,76971.22,0.0,-0.48444,0.0,0.0]
[1779090337098,55.54,76973.08,0.0,-0.48,0.0,0.0]
[1779090341127,55.54,76973.84,0.0,-0.47778,0.0,0.0]
[1779090347169,55.54,76976.92,0.0,-0.47556,0.0,0.0]
[1779090352204,55.54,76977.32,0.0,-0.47333,0.0,0.0]
[1779090357239,55.54,76980.11,0.0,-0.46889,0.0,0.0]
[1779090362274,55.54,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.54,76983.55,0.0,-0.46444,0.0,0.0]
[1779090372344,55.54,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377379,55.54,76986.64,0.0,-0.45778,0.0,0.0]
[1779090382416,55.54,76985.65,0.0,-0.45556,0.0,0.0]
[1779090384430,55.54,76985.65,0.0,-0.45556,0.0,0.0]
[1779090386444,55.54,76979.15,0.0,-0.45333,0.0,0.0]
[1779090391479,55.54,76974.92,0.0,-0.45111,0.0,0.0]
[1779090396515,55.54,76972.71,0.0,-0.44889,0.0,0.0]
[1779090401549,55.54,76972.4,0.0,-0.44444,0.0,0.0]
[1779090407018,55.54,76973.4,0.0,-0.44222,0.0,0.0]
[1779090412022,55.54,76973.4,0.0,-0.44,0.0,0.0]
[1779090417664,55.54,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419072,55.54,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419230,55.54,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.54,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.54,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.54,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.54,76968.91,0.0,-0.43333,0.0,0.0]
[1779090425720,55.54,76975.73,0.0,-0.43111,0.0,0.0]
[1779090430755,55.54,76975.65,0.0,-0.42889,0.0,0.0]
[1779090431984,55.54,76975.65,0.0,-0.42889,0.0,0.0]
[1779090432769,55.54,76975.65,0.0,-0.42889,0.0,0.0]
[1779090437804,55.54,76977.92,0.0,-0.42444,0.0,0.0]
[1779090442839,55.54,76979.06,0.0,-0.42222,0.0,0.0]
[1779090448060,55.54,76979.58,0.0,-0.42,0.0,0.0]
[1779090453925,55.54,76979.31,0.0,-0.41556,0.0,0.0]
[1779090458960,55.54,76979.34,0.0,-0.41333,0.0,0.0]
[1779090464076,55.54,76979.4,0.0,-0.41111,0.0,0.0]
[1779090470044,55.54,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471051,55.54,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.54,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.54,76976.74,0.0,-0.4,0.0,0.0]
[1779090486379,55.54,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.54,76976.77,0.0,-0.39778,0.0,0.0]
[1779090489603,55.54,76976.77,0.0,-0.39778,0.0,0.0]
[1779090489660,55.54,76978.85,0.0,-0.39556,0.0,0.0]
[1779090495219,55.54,76978.21,0.0,-0.39333,0.0,0.0]
[1779090500254,55.54,76978.25,0.0,-0.39111,0.0,0.0]
[1779090501261,55.54,76978.18,0.0,-0.38889,0.0,0.0]
[1779090506296,55.54,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509803,55.54,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.54,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.54,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.54,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512934,55.54,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.54,76979.72,0.0,-0.38222,0.0,0.0]
[1779090513345,55.54,76979.72,0.0,-0.38222,0.0,0.0]
[1779090518380,55.54,76980.6,0.0,-0.38,0.0,0.0]
[1779090520682,55.54,76980.6,0.0,-0.38,0.0,0.0]
[1779090522438,55.54,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.54,76981.19,0.0,-0.37778,0.0,0.0]
[1779090525721,55.54,76985.74,0.0,-0.37556,0.0,0.0]
[1779090525723,55.54,76985.74,0.0,-0.37556,0.0,0.0]
[1779090525738,55.54,76985.74,0.0,-0.37556,0.0,0.0]
[1779090529457,55.54,76986.97,0.0,-0.37333,0.0,0.0]
[1779090534492,55.54,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.54,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.54,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.54,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552025,55.54,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.54,76985.57,0.0,-0.36,0.0,0.0]
[1779090555732,55.54,76985.57,0.0,-0.36,0.0,0.0]
[1779090555877,55.54,76985.57,0.0,-0.36,0.0,0.0]
[1779090555978,55.54,76985.57,0.0,-0.36,0.0,0.0]
[1779090561212,55.54,76981.69,0.0,-0.35556,0.0,0.0]
[1779090566718,55.54,76984.86,0.0,-0.35333,0.0,0.0]
[1779090571753,55.54,76984.87,0.0,-0.35111,0.0,0.0]
[1779090576788,55.54,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.54,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.54,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.54,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.54,76981.16,0.0,-0.33778,0.0,0.0]
[1779090597101,55.54,76981.16,0.0,-0.33778,0.0,0.0]
[1779090605679,55.54,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.54,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.54,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608841,55.54,76980.34,0.0,-0.33111,0.0,0.0]
[1779090609018,55.54,76976.73,0.0,-0.32889,0.0,0.0]
[1779090612039,55.54,76976.73,0.0,-0.32889,0.0,0.0]
[1779090613047,55.54,76979.04,0.0,-0.32667,0.0,0.0]
[1779090615183,55.54,76979.04,0.0,-0.32667,0.0,0.0]
[1779090616068,55.54,76979.04,0.0,-0.32667,0.0,0.0]
[1779090621103,55.54,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626142,55.54,76979.2,0.0,-0.32,0.0,0.0]
[1779090626494,55.54,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.54,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.54,76976.49,0.0,-0.31778,0.0,0.0]
[1779090629713,55.54,76976.49,0.0,-0.31778,0.0,0.0]
[1779090629715,55.54,76976.49,0.0,-0.31778,0.0,0.0]
[1779090629772,55.54,76976.49,0.0,-0.31778,0.0,0.0]
[1779090635201,55.54,76976.06,0.0,-0.31556,0.0,0.0]
[1779090640236,55.54,76975.42,0.0,-0.31111,0.0,0.0]
[1779090645274,55.54,76976.07,0.0,-0.30889,0.0,0.0]
[1779090650306,55.54,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651422,55.54,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.54,76976.22,0.0,-0.30667,0.0,0.0]
[1779090654705,55.54,76972.23,0.0,-0.30444,0.0,0.0]
[1779090654804,55.54,76972.23,0.0,-0.30444,0.0,0.0]
[1779090658365,55.54,76971.86,0.0,-0.30222,0.0,0.0]
[1779090663400,55.54,76975.1,0.0,-0.3,0.0,0.0]
[1779090668438,55.54,76975.26,0.0,-0.29556,0.0,0.0]
[1779090673473,55.54,76975.28,0.0,-0.29333,0.0,0.0]
[1779090678508,55.54,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.54,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.54,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691638,55.54,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.54,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.54,76978.76,0.0,-0.28222,0.0,0.0]
[1779090694792,55.54,76978.76,0.0,-0.28222,0.0,0.0]
[1779090694794,55.54,76978.76,0.0,-0.28222,0.0,0.0]
[1779090694838,55.54,76978.76,0.0,-0.28222,0.0,0.0]
[1779090700662,55.54,76980.14,0.0,-0.27778,0.0,0.0]
[1779090705697,55.54,76980.12,0.0,-0.27556,0.0,0.0]
[1779090710732,55.54,76980.03,0.0,-0.27333,0.0,0.0]
[1779090715767,55.54,76980.25,0.0,-0.27111,0.0,0.0]
[1779090720802,55.54,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725552,55.54,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.54,76978.48,0.0,-0.26444,0.0,0.0]
[1779090728665,55.54,76978.48,0.0,-0.26444,0.0,0.0]
[1779090728833,55.54,76978.48,0.0,-0.26444,0.0,0.0]
[1779090728858,55.54,76979.9,0.0,-0.26222,0.0,0.0]
[1779090733893,55.54,76979.93,0.0,-0.26,0.0,0.0]
[1779090738928,55.54,76980.38,0.0,-0.25778,0.0,0.0]
[1779090743963,55.54,76980.47,0.0,-0.25556,0.0,0.0]
[1779090747062,55.54,76980.85,0.0,-0.25333,0.0,0.0]
[1779090753026,55.54,76982.19,0.0,-0.24889,0.0,0.0]
[1779090758061,55.54,76982.84,0.0,-0.24667,0.0,0.0]
[1779090763096,55.54,76983.08,0.0,-0.24444,0.0,0.0]
[1779090768131,55.54,76981.14,0.0,-0.24222,0.0,0.0]
[1779090773166,55.54,76982.74,0.0,-0.23778,0.0,0.0]
[1779090778201,55.54,76982.64,0.0,-0.23556,0.0,0.0]
[1779090783236,55.54,76982.8,0.0,-0.23333,0.0,0.0]
[1779090788271,55.54,76982.88,0.0,-0.23111,0.0,0.0]
[1779090793306,55.54,76983.8,0.0,-0.22667,0.0,0.0]
[1779090798345,55.54,76984.82,0.0,-0.22444,0.0,0.0]
[1779090803380,55.54,76985.07,0.0,-0.22222,0.0,0.0]
[1779090808415,55.54,76984.73,0.0,-0.21778,0.0,0.0]
[1779090813450,55.54,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.54,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.54,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.54,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.54,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.54,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.54,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.54,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.54,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857372,55.54,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.54,76985.48,0.0,-0.19111,0.0,0.0]
[1779090860504,55.54,76985.48,0.0,-0.19111,0.0,0.0]
[1779090860524,55.54,76985.48,0.0,-0.19111,0.0,0.0]
[1779090860605,55.54,76986.03,0.0,-0.18889,0.0,0.0]
[1779090865818,55.54,76985.93,0.0,-0.18667,0.0,0.0]
[1779090871860,55.54,76985.98,0.0,-0.18444,0.0,0.0]
[1779090876895,55.54,76986.21,0.0,-0.18,0.0,0.0]
[1779090881930,55.54,76986.53,0.0,-0.17778,0.0,0.0]
[1779090886965,55.54,76986.64,0.0,-0.17556,0.0,0.0]
[1779090892000,55.54,76986.77,0.0,-0.17333,0.0,0.0]
[1779090897035,55.54,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.54,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.54,76984.85,0.0,-0.16444,0.0,0.0]
[1779090907623,55.54,76984.85,0.0,-0.16444,0.0,0.0]
[1779090908114,55.54,76984.85,0.0,-0.16444,0.0,0.0]
[1779090913147,55.54,76984.08,0.0,-0.16,0.0,0.0]
[1779090918182,55.54,76982.83,0.0,-0.15778,0.0,0.0]
[1779090923217,55.54,76982.89,0.0,-0.15556,0.0,0.0]
[1779090928254,55.54,76983.46,0.0,-0.15333,0.0,0.0]
[1779090933289,55.54,76983.78,0.0,-0.14889,0.0,0.0]
[1779090938324,55.54,76983.82,0.0,-0.14667,0.0,0.0]
[1779090943360,55.54,76983.8,0.0,-0.14444,0.0,0.0]
[1779090948395,55.54,76983.9,0.0,-0.14222,0.0,0.0]
[1779090953430,55.54,76985.7,0.0,-0.13778,0.0,0.0]
[1779090958465,55.54,76984.44,0.0,-0.13556,0.0,0.0]
[1779090963500,55.54,76984.28,0.0,-0.13333,0.0,0.0]
[1779090968535,55.54,76983.15,0.0,-0.12889,0.0,0.0]
[1779090973570,55.54,76983.17,0.0,-0.12667,0.0,0.0]
[1779090977916,55.54,76983.2,0.0,-0.12444,0.0,0.0]
[1779090978016,55.54,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.54,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988372,55.54,76983.22,0.0,-0.12,0.0,0.0]
[1779090988396,55.54,76983.22,0.0,-0.12,0.0,0.0]
[1779090991544,55.54,76983.5,0.0,-0.11778,0.0,0.0]
[1779090991628,55.54,76983.5,0.0,-0.11778,0.0,0.0]
[1779090991698,55.54,76983.5,0.0,-0.11778,0.0,0.0]
[1779090995466,55.54,76988.25,0.0,-0.11556,0.0,0.0]
[1779090995740,55.54,76988.25,0.0,-0.11556,0.0,0.0]
[1779091000769,55.54,76984.12,0.0,-0.11111,0.0,0.0]
[1779091005804,55.54,76984.89,0.0,-0.10889,0.0,0.0]
[1779091008408,55.54,76984.89,0.0,-0.10889,0.0,0.0]
[1779091008508,55.54,76984.89,0.0,-0.10889,0.0,0.0]
[1779091013860,55.54,76984.94,0.0,-0.10444,0.0,0.0]
[1779091018895,55.54,76985.59,0.0,-0.10222,0.0,0.0]
[1779091023930,55.54,76985.77,0.0,-0.1,0.0,0.0]
[1779091028966,55.54,76986.54,0.0,-0.09556,0.0,0.0]
[1779091034001,55.54,76986.84,0.0,-0.09333,0.0,0.0]
[1779091039037,55.54,76986.73,0.0,-0.09111,0.0,0.0]
[1779091044072,55.54,76986.84,0.0,-0.08889,0.0,0.0]
[1779091049107,55.54,76986.93,0.0,-0.08444,0.0,0.0]
[1779091054142,55.54,76986.66,0.0,-0.08222,0.0,0.0]
[1779091059182,55.54,76986.24,0.0,-0.08,0.0,0.0]
[1779091064217,55.54,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.54,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.54,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.54,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.54,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.54,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.54,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.54,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.54,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.54,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.54,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.54,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125762,55.54,76986.31,0.0,-0.04222,0.0,0.0]
[1779091131699,55.54,76986.31,0.0,-0.04,0.0,0.0]
[1779091136734,55.54,76986.31,0.0,-0.03556,0.0,0.0]
[1779091141769,55.54,76986.33,0.0,-0.03333,0.0,0.0]
[1779091146805,55.54,76986.02,0.0,-0.03111,0.0,0.0]
[1779091151841,55.54,76986.05,0.0,-0.02889,0.0,0.0]
[1779091156877,55.54,76986.12,0.0,-0.02444,0.0,0.0]
[1779091161913,55.54,76986.13,0.0,-0.02222,0.0,0.0]
[1779091167958,55.54,76986.13,0.0,-0.02,0.0,0.0]
[1779091172992,55.54,76986.15,0.0,0.0,0.0,0.0]
[1779091178027,55.54,76986.15,0.0,0.0,0.0,0.0]
[1779091183064,55.54,76986.17,0.0,0.0,0.0,0.0]
[1779091188099,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779091193134,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779091194346,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779091197406,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779091197511,55.54,76986.19,0.0,0.0,0.0,0.0]
[1779091197530,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091199008,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091199178,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091200740,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.54,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.54,76986.18,0.0,0.0,0.0,0.0]